PRDTRS
Nashville Predators (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,269.59
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$8.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,418
Volume Today/Avg
3,194 / 0
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.19%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/5/2024 12:52:22 PM | 100 @ | $12.00 |
| 4/5/2024 12:52:21 PM | 200 @ | $8.25 |
| 4/2/2024 9:14:25 PM | 1 @ | $11.13 |
| 3/12/2024 8:01:16 PM | 1 @ | $16.77 |
| 3/11/2024 11:17:57 PM | 51 @ | $16.77 |
| 2/27/2024 3:12:22 AM | 1 @ | $11.83 |
| 2/27/2024 3:11:56 AM | 1 @ | $16.77 |
| 2/22/2024 4:38:48 PM | 1 @ | $15.00 |
| 2/16/2024 9:12:54 PM | 1 @ | $16.77 |
| 1/17/2024 2:07:10 PM | 49 @ | $15.00 |
| 12/31/2023 1:53:27 PM | 1 @ | $10.88 |
| 12/24/2023 5:34:08 AM | 1 @ | $16.59 |
| 12/17/2023 1:44:08 PM | 100 @ | $16.59 |
| 12/11/2023 11:30:03 PM | 1 @ | $16.59 |
| 12/11/2023 1:06:24 PM | 5 @ | $16.59 |
| 12/6/2023 8:55:40 PM | 1 @ | $15.99 |
| 12/6/2023 8:55:14 PM | 18 @ | $15.99 |
| 12/6/2023 8:51:59 PM | 7 @ | $15.98 |
| 12/3/2023 11:45:52 PM | 6 @ | $15.98 |
| 12/2/2023 8:53:01 AM | 67 @ | $15.99 |
| 11/28/2023 4:57:52 PM | 3 @ | $15.98 |
| 11/28/2023 1:57:23 PM | 12 @ | $15.99 |
| 11/28/2023 1:46:13 PM | 33 @ | $13.99 |
| 11/28/2023 1:39:31 PM | 20 @ | $13.99 |
| 11/24/2023 11:53:41 PM | 30 @ | $13.99 |
| 11/19/2023 11:44:27 AM | 1 @ | $13.99 |
| 11/1/2023 12:02:48 AM | 3 @ | $13.99 |
| 10/15/2023 1:14:01 AM | 1 @ | $13.99 |
| 9/20/2023 5:19:01 PM | 1 @ | $12.88 |
| 9/20/2023 1:58:41 PM | 2 @ | $15.99 |
| 9/18/2023 2:02:10 AM | 16 @ | $11.99 |
| 9/15/2023 3:10:05 AM | 14 @ | $11.99 |
| 9/10/2023 6:06:25 PM | 5 @ | $11.99 |
| 9/5/2023 12:30:13 AM | 30 @ | $11.99 |
| 9/1/2023 1:05:29 AM | 6 @ | $11.99 |
| 7/6/2023 4:52:52 PM | 6 @ | $11.99 |
| 6/6/2023 2:11:26 AM | 1 @ | $8.59 |
| 5/23/2023 2:47:34 AM | 16 @ | $8.04 |
| 4/30/2023 3:40:13 AM | 1 @ | $10.73 |
| 4/30/2023 3:40:13 AM | 52 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/14/2024 | $186.31 | $0.000 |
| 4/13/2024 | $186.31 | $0.000 |
| 4/10/2024 | $186.31 | $0.000 |
| 4/5/2024 | $186.31 | $0.000 |
| 4/2/2024 Q* | $372.98 | $0.000 |
| 3/28/2024 | $372.98 | $0.000 |
| 3/24/2024 | $279.52 | $0.000 |
| 3/22/2024 | $279.52 | $0.000 |
| 3/20/2024 | $279.52 | $0.000 |
| 3/17/2024 | $279.52 | $0.000 |
| 3/14/2024 | $279.52 | $0.000 |
| 3/9/2024 | $279.52 | $0.000 |
| 3/8/2024 | $279.52 | $0.000 |
| 3/3/2024 | $279.52 | $0.000 |
| 3/1/2024 | $279.52 | $0.000 |
| 2/28/2024 | $186.30 | $0.000 |
| 2/26/2024 | $186.30 | $0.000 |
| 2/25/2024 | $186.30 | $0.000 |
| 2/24/2024 | $186.30 | $0.000 |
| 2/21/2024 | $186.29 | $0.000 |
| 2/18/2024 | $92.81 | $0.000 |
| 2/11/2024 | $92.81 | $0.000 |
| 1/30/2024 | $186.29 | $0.000 |
| 1/30/2024 | $186.29 | $0.000 |
| 1/14/2024 | $279.52 | $0.000 |
| 1/13/2024 | $279.52 | $0.000 |
| 1/7/2024 | $279.52 | $0.000 |
| 1/3/2024 | $279.52 | $0.000 |
| 1/2/2024 Q* | $372.97 | $0.000 |
| 12/31/2023 | $279.52 | $0.000 |
| 12/22/2023 | $372.98 | $0.000 |
| 12/17/2023 | $372.98 | $0.000 |
| 12/16/2023 | $372.98 | $0.000 |
| 12/13/2023 | $372.98 | $0.000 |
| 12/11/2023 | $279.52 | $0.000 |
| 12/8/2023 | $372.97 | $0.000 |
| 12/6/2023 | $279.52 | $0.000 |
| 12/4/2023 | $279.52 | $0.000 |
| 11/29/2023 | $372.96 | $0.000 |
| 11/27/2023 | $372.96 | $0.000 |
| 11/24/2023 | $279.50 | $0.000 |
| 11/23/2023 | $279.50 | $0.000 |
| 11/21/2023 | $279.50 | $0.000 |
| 11/18/2023 | $186.29 | $0.000 |
| 11/4/2023 | $279.50 | $0.000 |
| 10/29/2023 | $372.96 | $0.000 |
| 10/22/2023 | $372.96 | $0.000 |
| 10/20/2023 | $372.96 | $0.000 |
| 10/13/2023 | $466.33 | $0.001 |
| 10/1/2023 Q* | $652.90 | $0.001 |
| 7/1/2023 Q* | $746.39 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $8.60 | 100 @ $12.00 |
| 1000 @ $8.06 | 250 @ $15.00 |
| 325 @ $3.25 | 57 @ $16.77 |
| 1000 @ $2.93 | 111 @ $16.99 |
| 926 @ $2.75 | 1000 @ $17.99 |
| 25 @ $1.50 | 100 @ $19.99 |
| 50 @ $1.19 | 1000 @ $29.99 |
| 10 @ $0.64 | |
| 355 @ $0.32 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|