RANGRS
New York Rangers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$12,189.11
Last Trade Price
$24.19
Avg Price (Last 100 Trades)
$12.12
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,917 / 4
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CANUCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/4/2024 4:06:34 PM | 30 @ | $24.19 |
| 4/4/2024 4:06:34 PM | 99 @ | $24.99 |
| 4/4/2024 4:06:34 PM | 210 @ | $24.99 |
| 4/4/2024 4:06:17 PM | 206 @ | $24.99 |
| 3/12/2024 8:02:31 PM | 100 @ | $18.00 |
| 3/11/2024 11:51:17 PM | 3 @ | $16.00 |
| 3/11/2024 11:40:28 PM | 27 @ | $16.00 |
| 3/11/2024 11:31:49 PM | 73 @ | $14.95 |
| 3/10/2024 5:46:23 AM | 127 @ | $14.95 |
| 3/4/2024 1:07:49 PM | 8 @ | $18.00 |
| 3/2/2024 12:52:57 AM | 210 @ | $18.00 |
| 3/2/2024 12:52:57 AM | 100 @ | $10.00 |
| 3/2/2024 12:52:57 AM | 100 @ | $11.00 |
| 3/2/2024 12:52:56 AM | 100 @ | $12.00 |
| 3/2/2024 12:52:56 AM | 100 @ | $13.00 |
| 2/24/2024 3:05:50 PM | 100 @ | $13.45 |
| 2/20/2024 2:26:19 AM | 1 @ | $20.00 |
| 2/19/2024 6:34:14 PM | 26 @ | $20.00 |
| 1/29/2024 4:22:14 AM | 67 @ | $20.00 |
| 1/29/2024 4:22:02 AM | 100 @ | $12.00 |
| 1/29/2024 4:21:37 AM | 100 @ | $13.00 |
| 1/29/2024 4:21:24 AM | 200 @ | $14.20 |
| 1/9/2024 7:21:18 AM | 200 @ | $14.50 |
| 1/2/2024 12:52:43 AM | 10 @ | $14.20 |
| 1/2/2024 12:52:43 AM | 76 @ | $24.99 |
| 12/28/2023 3:26:56 PM | 24 @ | $24.95 |
| 12/10/2023 8:05:29 AM | 1 @ | $24.95 |
| 11/28/2023 1:55:17 PM | 16 @ | $16.00 |
| 11/28/2023 1:42:57 PM | 100 @ | $24.99 |
| 11/28/2023 1:16:05 PM | 31 @ | $24.99 |
| 11/28/2023 1:01:25 PM | 69 @ | $24.99 |
| 10/31/2023 10:23:04 PM | 68 @ | $24.99 |
| 10/29/2023 11:22:08 PM | 25 @ | $24.90 |
| 10/29/2023 11:21:58 PM | 8 @ | $24.95 |
| 10/2/2023 6:17:27 PM | 9 @ | $24.90 |
| 9/9/2023 3:41:48 PM | 38 @ | $14.00 |
| 8/5/2023 6:28:19 PM | 105 @ | $11.90 |
| 6/25/2023 8:15:41 PM | 34 @ | $8.10 |
| 6/13/2023 1:22:54 AM | 100 @ | $11.53 |
| 6/8/2023 1:28:18 PM | 100 @ | $12.50 |
| 5/20/2023 3:04:44 PM | 30 @ | $7.55 |
| 5/12/2023 11:16:58 PM | 4 @ | $12.00 |
| 5/10/2023 10:37:32 PM | 80 @ | $7.53 |
| 4/30/2023 2:14:43 AM | 100 @ | $7.53 |
| 4/30/2023 2:14:42 AM | 16 @ | $11.56 |
| 4/30/2023 2:14:42 AM | 20 @ | $11.56 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $198.38 | $0.000 |
| 4/14/2024 | $198.38 | $0.000 |
| 4/10/2024 | $297.72 | $0.000 |
| 4/7/2024 | $297.72 | $0.000 |
| 4/4/2024 | $297.72 | $0.000 |
| 4/2/2024 Q* | $496.60 | $0.001 |
| 3/31/2024 | $297.72 | $0.000 |
| 3/29/2024 | $297.72 | $0.000 |
| 3/28/2024 | $297.72 | $0.000 |
| 3/24/2024 | $297.72 | $0.000 |
| 3/22/2024 | $198.38 | $0.000 |
| 3/20/2024 | $198.38 | $0.000 |
| 3/16/2024 | $198.38 | $0.000 |
| 3/14/2024 | $297.72 | $0.000 |
| 3/12/2024 | $198.38 | $0.000 |
| 3/10/2024 | $198.38 | $0.000 |
| 2/29/2024 | $297.72 | $0.000 |
| 2/25/2024 | $297.72 | $0.000 |
| 2/24/2024 | $297.72 | $0.000 |
| 2/21/2024 | $297.72 | $0.000 |
| 2/20/2024 | $297.72 | $0.000 |
| 2/16/2024 | $297.73 | $0.000 |
| 2/13/2024 | $297.73 | $0.000 |
| 2/10/2024 | $198.39 | $0.000 |
| 2/9/2024 | $198.39 | $0.000 |
| 2/6/2024 | $198.39 | $0.000 |
| 1/31/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/5/2024 | $297.74 | $0.000 |
| 1/2/2024 Q* | $595.94 | $0.001 |
| 12/31/2023 | $397.21 | $0.000 |
| 12/28/2023 | $496.63 | $0.001 |
| 12/24/2023 | $397.22 | $0.000 |
| 12/20/2023 | $496.63 | $0.001 |
| 12/17/2023 | $397.22 | $0.000 |
| 12/16/2023 | $397.22 | $0.000 |
| 12/11/2023 | $496.63 | $0.001 |
| 12/4/2023 | $595.93 | $0.001 |
| 12/3/2023 | $595.93 | $0.001 |
| 11/30/2023 | $496.62 | $0.001 |
| 11/25/2023 | $595.93 | $0.001 |
| 11/24/2023 | $496.61 | $0.001 |
| 11/23/2023 | $496.61 | $0.001 |
| 11/19/2023 | $496.61 | $0.001 |
| 11/13/2023 | $496.61 | $0.001 |
| 11/10/2023 | $496.61 | $0.001 |
| 11/8/2023 | $496.61 | $0.001 |
| 11/3/2023 | $496.61 | $0.001 |
| 10/31/2023 | $496.61 | $0.001 |
| 10/29/2023 | $397.21 | $0.000 |
| 10/27/2023 | $397.21 | $0.000 |
| 10/25/2023 | $297.72 | $0.000 |
| 10/22/2023 | $297.72 | $0.000 |
| 10/17/2023 | $297.72 | $0.000 |
| 10/13/2023 | $297.72 | $0.000 |
| 10/1/2023 Q* | $397.20 | $0.000 |
| 7/1/2023 Q* | $397.20 | $0.000 |
| 4/30/2023 | $397.20 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $12.41 | 20 @ $23.19 |
| 210 @ $11.70 | 190 @ $24.00 |
| 200 @ $11.70 | 26 @ $24.99 |
| 100 @ $11.00 | 1000 @ $25.00 |
| 100 @ $10.00 | 50 @ $30.00 |
| 50 @ $10.00 | 20 @ $49.99 |
| 100 @ $9.00 | |
| 10 @ $9.00 | |
| 100 @ $7.53 | |
| 1000 @ $7.52 | |
| 364 @ $7.50 | |
| 25 @ $1.50 | |
| 22 @ $1.25 | |
| 25 @ $1.04 | |
| 24 @ $0.65 | |
| 10 @ $0.47 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| The King is dead?Hey Rangers shareholders, the King is dead, long live the team!!! Things are lo |  | FunnyMunny2 yrs ago | 0 |