REDWNG
Detroit Red Wings (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$5,372.95
Last Trade Price
$12.75
Avg Price (Last 100 Trades)
$6.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
80,762
Volume Today/Avg
7,470 / 19
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.15%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2024 1:25:59 AM | 100 @ | $12.75 |
| 2/29/2024 1:49:56 PM | 245 @ | $7.00 |
| 2/29/2024 11:27:28 AM | 1 @ | $6.85 |
| 2/29/2024 11:27:21 AM | 1,000 @ | $11.99 |
| 2/25/2024 12:52:36 PM | 299 @ | $11.50 |
| 2/19/2024 6:34:30 PM | 1 @ | $11.50 |
| 2/6/2024 8:50:29 PM | 1 @ | $6.85 |
| 1/30/2024 12:57:00 PM | 2 @ | $7.00 |
| 1/30/2024 12:38:24 AM | 1 @ | $7.50 |
| 1/8/2024 9:35:50 PM | 200 @ | $11.00 |
| 1/2/2024 3:50:28 PM | 1 @ | $8.40 |
| 12/29/2023 6:36:26 PM | 1 @ | $6.90 |
| 12/24/2023 5:30:53 AM | 1 @ | $7.50 |
| 12/18/2023 12:04:22 PM | 2 @ | $8.40 |
| 12/13/2023 8:31:33 PM | 1 @ | $7.80 |
| 12/13/2023 8:31:07 PM | 4 @ | $12.99 |
| 12/11/2023 3:34:31 PM | 1 @ | $12.98 |
| 12/8/2023 12:59:46 PM | 1 @ | $7.90 |
| 11/29/2023 1:12:13 PM | 500 @ | $7.65 |
| 11/28/2023 1:41:12 PM | 1 @ | $8.00 |
| 11/28/2023 1:39:46 PM | 3 @ | $7.80 |
| 11/24/2023 11:48:37 PM | 200 @ | $8.00 |
| 11/21/2023 11:25:09 AM | 1 @ | $12.99 |
| 11/21/2023 11:24:53 AM | 9 @ | $12.99 |
| 11/19/2023 11:51:04 AM | 12 @ | $10.00 |
| 11/19/2023 11:50:45 AM | 10 @ | $12.98 |
| 11/19/2023 11:50:23 AM | 1 @ | $10.00 |
| 11/19/2023 11:49:47 AM | 1 @ | $10.01 |
| 11/16/2023 7:57:55 PM | 10 @ | $11.00 |
| 11/6/2023 7:45:06 PM | 10 @ | $12.58 |
| 10/28/2023 5:10:53 AM | 18 @ | $11.98 |
| 10/28/2023 2:23:38 AM | 111 @ | $10.79 |
| 10/28/2023 2:23:30 AM | 222 @ | $10.55 |
| 10/25/2023 4:33:10 PM | 100 @ | $10.54 |
| 10/23/2023 3:17:50 PM | 31 @ | $10.54 |
| 10/18/2023 1:30:57 PM | 1 @ | $10.54 |
| 10/16/2023 4:55:21 PM | 19 @ | $10.00 |
| 10/2/2023 3:37:24 AM | 25 @ | $9.99 |
| 9/24/2023 10:58:04 PM | 1 @ | $8.99 |
| 9/20/2023 11:27:24 PM | 10 @ | $8.79 |
| 8/15/2023 7:15:48 PM | 50 @ | $8.60 |
| 8/8/2023 4:00:25 AM | 140 @ | $8.00 |
| 8/5/2023 6:21:59 PM | 111 @ | $8.59 |
| 7/24/2023 3:48:46 AM | 140 @ | $6.45 |
| 7/21/2023 3:41:54 PM | 100 @ | $8.00 |
| 7/21/2023 3:41:54 PM | 29 @ | $8.79 |
| 7/21/2023 12:32:46 AM | 15 @ | $8.79 |
| 7/21/2023 12:32:25 AM | 100 @ | $6.45 |
| 7/19/2023 6:40:06 AM | 10 @ | $6.46 |
| 7/19/2023 6:34:21 AM | 10 @ | $8.79 |
| 7/12/2023 3:56:04 AM | 5 @ | $8.79 |
| 6/29/2023 10:58:54 PM | 40 @ | $8.30 |
| 6/29/2023 10:58:44 PM | 88 @ | $8.30 |
| 6/29/2023 10:58:26 PM | 1,000 @ | $8.30 |
| 6/13/2023 1:23:18 AM | 40 @ | $8.29 |
| 5/9/2023 10:58:39 AM | 1,000 @ | $8.00 |
| 5/8/2023 9:34:26 PM | 1 @ | $6.40 |
| 5/2/2023 11:28:45 PM | 1 @ | $8.60 |
| 5/2/2023 11:28:45 PM | 1 @ | $6.39 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $91.44 | $0.000 |
| 4/17/2024 | $91.44 | $0.000 |
| 4/14/2024 | $91.44 | $0.000 |
| 4/8/2024 | $91.44 | $0.000 |
| 4/2/2024 | $91.44 | $0.000 |
| 4/2/2024 Q* | $91.44 | $0.000 |
| 3/22/2024 | $91.44 | $0.000 |
| 3/20/2024 | $91.44 | $0.000 |
| 3/16/2024 | $91.44 | $0.000 |
| 2/28/2024 | $275.20 | $0.000 |
| 2/26/2024 | $275.20 | $0.000 |
| 2/25/2024 | $275.21 | $0.000 |
| 2/24/2024 | $183.38 | $0.000 |
| 2/20/2024 | $183.38 | $0.000 |
| 2/18/2024 | $183.38 | $0.000 |
| 2/11/2024 | $275.21 | $0.000 |
| 1/31/2024 | $275.21 | $0.000 |
| 1/30/2024 | $183.38 | $0.000 |
| 1/30/2024 | $183.39 | $0.000 |
| 1/30/2024 | $183.39 | $0.000 |
| 1/30/2024 | $183.39 | $0.000 |
| 1/14/2024 | $183.39 | $0.000 |
| 1/8/2024 | $183.39 | $0.000 |
| 1/5/2024 | $183.39 | $0.000 |
| 1/3/2024 | $91.44 | $0.000 |
| 1/2/2024 Q* | $183.39 | $0.000 |
| 12/30/2023 | $183.39 | $0.000 |
| 12/23/2023 | $183.39 | $0.000 |
| 12/13/2023 | $183.38 | $0.000 |
| 12/6/2023 | $275.21 | $0.000 |
| 12/3/2023 | $275.21 | $0.000 |
| 12/1/2023 | $275.21 | $0.000 |
| 11/26/2023 | $275.21 | $0.000 |
| 11/24/2023 | $275.21 | $0.000 |
| 11/23/2023 | $183.38 | $0.000 |
| 11/11/2023 | $183.39 | $0.000 |
| 11/5/2023 | $275.21 | $0.000 |
| 10/31/2023 | $183.39 | $0.000 |
| 10/22/2023 | $275.21 | $0.000 |
| 10/21/2023 | $275.21 | $0.000 |
| 10/19/2023 | $183.40 | $0.000 |
| 10/17/2023 | $183.40 | $0.000 |
| 10/15/2023 | $183.39 | $0.000 |
| 10/1/2023 Q* | $275.21 | $0.000 |
| 7/1/2023 Q* | $275.19 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $8.10 | 11 @ $12.75 |
| 1 @ $8.08 | 222 @ $12.99 |
| 1 @ $8.00 | 1000 @ $13.88 |
| 1 @ $7.43 | 1000 @ $15.99 |
| 200 @ $7.25 | 1000 @ $19.99 |
| 755 @ $7.00 | 1000 @ $29.99 |
| 910 @ $6.36 | |
| 978 @ $5.51 | |
| 1000 @ $3.74 | |
| 980 @ $3.15 | |
| 100 @ $2.99 | |
| 10 @ $2.40 | |
| 10 @ $2.35 | |
| 10 @ $2.30 | |
| 10 @ $2.25 | |
| 10 @ $2.20 | |
| 10 @ $2.15 | |
| 10 @ $2.10 | |
| 10 @ $2.05 | |
| 10 @ $2.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|