WINJET Winnipeg Jets (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$5,697.26
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$8.48
Total Shares (Float)
1.00MM
IPO Shares Remaining
34,878
Volume Today/Avg
8,251 / 18
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CANADN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%
Performance
Recent Trades
Trade Time | Shares | Price |
3/11/2024 11:43:57 PM | 9 @ | $13.00 |
3/9/2024 1:20:53 PM | 200 @ | $8.07 |
2/29/2024 11:28:32 AM | 1 @ | $15.99 |
2/29/2024 11:28:32 AM | 13 @ | $13.99 |
2/27/2024 3:26:48 AM | 87 @ | $13.99 |
2/27/2024 3:26:25 AM | 1 @ | $13.99 |
2/25/2024 6:24:29 PM | 1 @ | $11.06 |
2/25/2024 6:17:55 PM | 3 @ | $12.00 |
2/18/2024 1:47:45 PM | 13 @ | $12.00 |
2/14/2024 8:47:27 PM | 1 @ | $12.00 |
2/13/2024 11:43:44 AM | 100 @ | $12.00 |
2/13/2024 11:43:20 AM | 1 @ | $10.00 |
2/7/2024 4:55:27 PM | 82 @ | $10.05 |
1/29/2024 4:19:54 AM | 18 @ | $10.05 |
1/29/2024 4:19:41 AM | 250 @ | $9.00 |
1/18/2024 9:28:10 PM | 200 @ | $9.05 |
1/18/2024 9:28:10 PM | 1,000 @ | $9.00 |
1/18/2024 9:28:09 PM | 200 @ | $9.50 |
1/15/2024 4:50:40 PM | 200 @ | $9.55 |
1/10/2024 2:46:45 AM | 1 @ | $14.99 |
1/9/2024 7:14:43 AM | 43 @ | $14.99 |
1/8/2024 12:52:56 PM | 10 @ | $14.99 |
1/6/2024 2:50:22 PM | 1 @ | $14.99 |
1/3/2024 2:21:01 PM | 5 @ | $14.99 |
12/30/2023 9:35:35 PM | 1 @ | $14.99 |
12/30/2023 8:19:41 PM | 1 @ | $14.99 |
12/23/2023 3:43:01 PM | 5 @ | $14.99 |
12/23/2023 3:43:01 PM | 84 @ | $9.30 |
12/17/2023 1:42:29 PM | 1 @ | $11.69 |
12/17/2023 5:57:32 AM | 1 @ | $14.99 |
12/11/2023 1:13:11 PM | 5 @ | $14.99 |
12/10/2023 8:22:18 AM | 1 @ | $14.99 |
12/9/2023 2:05:56 PM | 16 @ | $9.50 |
12/3/2023 11:33:34 AM | 100 @ | $14.99 |
12/2/2023 2:23:08 AM | 76 @ | $14.99 |
11/28/2023 1:48:49 PM | 150 @ | $9.40 |
11/28/2023 1:47:04 PM | 24 @ | $14.59 |
11/27/2023 4:04:53 PM | 18 @ | $14.59 |
11/25/2023 9:02:05 PM | 1 @ | $11.31 |
11/19/2023 5:24:38 PM | 45 @ | $14.59 |
11/19/2023 1:38:55 PM | 1 @ | $14.59 |
11/15/2023 1:45:32 PM | 1 @ | $13.99 |
11/10/2023 4:36:50 AM | 1 @ | $13.99 |
11/1/2023 6:03:27 PM | 189 @ | $9.99 |
10/29/2023 11:16:41 PM | 1 @ | $13.99 |
10/28/2023 12:30:27 AM | 33 @ | $13.99 |
10/17/2023 9:43:02 PM | 111 @ | $10.99 |
10/16/2023 3:46:20 PM | 104 @ | $8.99 |
10/16/2023 3:46:20 PM | 11 @ | $8.99 |
10/16/2023 3:46:10 PM | 39 @ | $8.99 |
10/15/2023 12:54:49 AM | 100 @ | $8.99 |
10/14/2023 11:07:21 PM | 60 @ | $8.99 |
10/3/2023 11:56:10 PM | 1 @ | $8.99 |
9/27/2023 10:12:36 PM | 200 @ | $8.32 |
9/27/2023 10:12:36 PM | 200 @ | $8.07 |
9/23/2023 5:13:59 PM | 50 @ | $8.10 |
9/12/2023 7:44:10 AM | 198 @ | $8.32 |
9/12/2023 7:15:24 AM | 1 @ | $8.32 |
9/11/2023 3:49:22 AM | 1 @ | $8.32 |
8/31/2023 7:04:17 PM | 200 @ | $8.07 |
8/21/2023 9:24:19 PM | 20 @ | $8.99 |
8/9/2023 6:23:08 AM | 200 @ | $8.40 |
8/5/2023 6:24:46 PM | 24 @ | $8.99 |
8/5/2023 12:37:26 AM | 159 @ | $4.16 |
7/27/2023 8:04:35 PM | 75 @ | $4.20 |
7/27/2023 8:04:35 PM | 1,000 @ | $8.08 |
4/30/2023 4:22:48 AM | 200 @ | $8.15 |
4/23/2023 2:07:52 AM | 16 @ | $8.06 |
4/17/2023 12:20:27 AM | 1 @ | $9.00 |
4/15/2023 1:27:42 PM | 197 @ | $9.00 |
4/12/2023 12:42:06 PM | 8 @ | $8.99 |
4/11/2023 1:53:59 PM | 1 @ | $9.00 |
4/11/2023 1:30:45 PM | 2 @ | $9.00 |
4/1/2023 2:27:55 PM | 5 @ | $8.06 |
4/1/2023 2:27:55 PM | 1 @ | $10.98 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/20/2024 | $288.67 | $0.000 |
3/20/2024 | $192.41 | $0.000 |
3/16/2024 | $192.41 | $0.000 |
3/12/2024 | $288.67 | $0.000 |
3/9/2024 | $288.67 | $0.000 |
3/5/2024 | $288.67 | $0.000 |
3/3/2024 | $288.67 | $0.000 |
2/28/2024 | $288.66 | $0.000 |
2/26/2024 | $192.41 | $0.000 |
2/25/2024 | $192.41 | $0.000 |
2/21/2024 | $192.41 | $0.000 |
2/18/2024 | $192.41 | $0.000 |
2/16/2024 | $192.41 | $0.000 |
2/11/2024 | $192.41 | $0.000 |
1/30/2024 | $385.19 | $0.000 |
1/30/2024 | $385.19 | $0.000 |
1/12/2024 | $385.19 | $0.000 |
1/10/2024 | $385.19 | $0.000 |
1/8/2024 | $385.19 | $0.000 |
1/6/2024 | $385.19 | $0.000 |
1/5/2024 | $385.19 | $0.000 |
1/3/2024 | $385.19 | $0.000 |
1/2/2024 Q* | $578.06 | $0.001 |
12/31/2023 | $385.19 | $0.000 |
12/30/2023 | $385.19 | $0.000 |
12/23/2023 | $385.19 | $0.000 |
12/21/2023 | $288.67 | $0.000 |
12/17/2023 | $385.19 | $0.000 |
12/14/2023 | $288.68 | $0.000 |
12/11/2023 | $288.67 | $0.000 |
12/8/2023 | $288.67 | $0.000 |
12/5/2023 | $288.67 | $0.000 |
12/2/2023 | $288.66 | $0.000 |
11/25/2023 | $385.18 | $0.000 |
11/23/2023 | $288.65 | $0.000 |
11/19/2023 | $288.65 | $0.000 |
11/18/2023 | $288.65 | $0.000 |
11/15/2023 | $288.65 | $0.000 |
11/10/2023 | $288.65 | $0.000 |
11/8/2023 | $288.64 | $0.000 |
11/4/2023 | $192.38 | $0.000 |
10/27/2023 | $288.64 | $0.000 |
10/25/2023 | $288.64 | $0.000 |
10/22/2023 | $288.64 | $0.000 |
10/14/2023 | $288.64 | $0.000 |
10/1/2023 Q* | $385.16 | $0.000 |
7/1/2023 Q* | $385.17 | $0.000 |
4/19/2023 | $481.67 | $0.001 |
4/12/2023 | $481.66 | $0.001 |
4/11/2023 | $385.18 | $0.000 |
4/9/2023 | $385.18 | $0.000 |
4/3/2023 | $385.18 | $0.000 |
4/1/2023 Q* | $481.67 | $0.001 |
4/1/2023 | $288.65 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $7.05 | 191 @ $13.00 |
1000 @ $7.00 | 999 @ $15.99 |
1000 @ $4.00 | 200 @ $17.50 |
850 @ $3.75 | 100 @ $19.99 |
814 @ $3.75 | 1000 @ $29.00 |
1000 @ $1.99 | |
1000 @ $1.97 | |
50 @ $1.75 | |
25 @ $1.50 | |
4 @ $1.44 | |
34 @ $1.07 | |
100 @ $1.06 | |
10 @ $0.86 | |
5 @ $0.42 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|