ANGELS
Los Angeles Angels (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,194.35
Last Trade Price
$9.31
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
9,084 / 296
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/23/2024 4:01:07 PM | 2 @ | $9.31 |
| 7/23/2024 3:53:00 PM | 3 @ | $11.99 |
| 7/23/2024 3:52:28 PM | 2 @ | $11.99 |
| 7/11/2024 8:46:36 PM | 1 @ | $11.98 |
| 7/11/2024 8:45:56 PM | 12 @ | $11.99 |
| 7/11/2024 8:45:34 PM | 148 @ | $10.00 |
| 7/8/2024 7:14:21 AM | 160 @ | $9.00 |
| 7/4/2024 8:00:48 PM | 34 @ | $10.00 |
| 7/2/2024 3:21:34 AM | 5 @ | $10.00 |
| 6/27/2024 8:04:28 PM | 1 @ | $10.00 |
| 6/26/2024 4:06:55 PM | 4 @ | $11.00 |
| 6/21/2024 8:11:09 PM | 1 @ | $11.00 |
| 6/21/2024 6:34:47 PM | 2 @ | $11.00 |
| 5/14/2024 2:13:40 AM | 5 @ | $11.00 |
| 5/7/2024 9:37:11 PM | 340 @ | $4.00 |
| 4/9/2024 3:58:22 PM | 200 @ | $8.11 |
| 4/9/2024 2:08:03 AM | 40 @ | $13.00 |
| 4/3/2024 5:19:01 PM | 1 @ | $13.00 |
| 4/3/2024 5:18:31 PM | 5 @ | $13.00 |
| 3/11/2024 11:46:25 PM | 154 @ | $13.00 |
| 3/6/2024 10:26:29 PM | 200 @ | $8.11 |
| 2/29/2024 8:08:12 PM | 104 @ | $13.00 |
| 1/29/2024 4:39:36 AM | 96 @ | $13.00 |
| 1/29/2024 4:32:02 AM | 77 @ | $15.99 |
| 1/29/2024 4:12:15 AM | 111 @ | $13.99 |
| 1/17/2024 7:05:03 PM | 250 @ | $10.00 |
| 1/5/2024 11:15:35 AM | 200 @ | $8.11 |
| 1/1/2024 8:12:51 PM | 250 @ | $4.00 |
| 1/1/2024 8:12:21 PM | 1,000 @ | $12.99 |
| 1/1/2024 8:11:58 PM | 250 @ | $10.00 |
| 12/14/2023 3:13:22 PM | 32 @ | $9.99 |
| 12/10/2023 5:29:14 PM | 10 @ | $5.00 |
| 12/6/2023 8:15:39 PM | 1,000 @ | $7.00 |
| 11/23/2023 4:38:53 PM | 20 @ | $8.10 |
| 10/16/2023 3:55:27 PM | 1,000 @ | $7.00 |
| 8/19/2023 4:56:31 PM | 1 @ | $8.54 |
| 8/5/2023 6:25:52 PM | 12 @ | $25.00 |
| 8/5/2023 6:02:57 PM | 50 @ | $24.99 |
| 8/5/2023 5:57:31 PM | 50 @ | $21.99 |
| 8/5/2023 5:33:39 PM | 1 @ | $17.00 |
| 8/5/2023 5:26:21 PM | 49 @ | $19.99 |
| 8/5/2023 5:26:21 PM | 11 @ | $17.00 |
| 8/5/2023 5:26:21 PM | 88 @ | $17.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/24/2024 | $0.00 | $0.000 |
| 7/23/2024 | $0.00 | $0.000 |
| 7/20/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $186.44 | $0.000 |
| 6/30/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $92.84 | $0.000 |
| 6/22/2024 | $92.84 | $0.000 |
| 6/16/2024 | $92.85 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/13/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $92.85 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/1/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/20/2024 | $0.00 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/10/2024 | $0.00 | $0.000 |
| 5/8/2024 | $0.00 | $0.000 |
| 5/4/2024 | $0.00 | $0.000 |
| 5/1/2024 | $0.00 | $0.000 |
| 4/24/2024 | $0.00 | $0.000 |
| 4/18/2024 | $92.84 | $0.000 |
| 4/17/2024 | $92.84 | $0.000 |
| 4/13/2024 | $92.84 | $0.000 |
| 4/10/2024 | $92.84 | $0.000 |
| 4/7/2024 | $92.84 | $0.000 |
| 4/3/2024 | $92.84 | $0.000 |
| 4/3/2024 | $92.84 | $0.000 |
| 4/2/2024 | $92.84 | $0.000 |
| 4/2/2024 Q* | $186.43 | $0.000 |
| 3/31/2024 | $92.84 | $0.000 |
| 1/2/2024 Q* | $186.44 | $0.000 |
| 10/1/2023 | $0.00 | $0.000 |
| 10/1/2023 Q* | $92.85 | $0.000 |
| 9/30/2023 | $92.85 | $0.000 |
| 9/27/2023 | $92.85 | $0.000 |
| 9/23/2023 | $92.85 | $0.000 |
| 9/21/2023 | $92.85 | $0.000 |
| 9/12/2023 | $92.85 | $0.000 |
| 9/10/2023 | $92.85 | $0.000 |
| 9/10/2023 | $92.85 | $0.000 |
| 9/8/2023 | $0.00 | $0.000 |
| 8/31/2023 | $92.85 | $0.000 |
| 8/27/2023 | $92.85 | $0.000 |
| 8/26/2023 | $92.85 | $0.000 |
| 8/19/2023 | $92.85 | $0.000 |
| 8/17/2023 | $92.85 | $0.000 |
| 8/13/2023 | $92.85 | $0.000 |
| 8/10/2023 | $92.85 | $0.000 |
| 8/9/2023 | $92.85 | $0.000 |
| 8/1/2023 | $92.84 | $0.000 |
| 7/30/2023 | $92.84 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $8.12 | 1 @ $11.98 |
| 220 @ $8.11 | 323 @ $11.99 |
| 200 @ $5.00 | 792 @ $15.99 |
| 180 @ $4.31 | 50 @ $29.99 |
| 900 @ $3.35 | 18 @ $49.99 |
| 10 @ $3.25 | |
| 10 @ $3.12 | |
| 10 @ $3.00 | |
| 10 @ $2.87 | |
| 10 @ $2.75 | |
| 10 @ $2.62 | |
| 10 @ $2.50 | |
| 10 @ $2.37 | |
| 10 @ $2.25 | |
| 10 @ $2.12 | |
| 10 @ $2.00 | |
| 10 @ $1.87 | |
| 10 @ $1.75 | |
| 10 @ $1.70 | |
| 10 @ $1.67 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|