sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,382.30
Last Trade Price
$4.00
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
8,704 / 296

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%

Performance

Recent Trades

 Trade TimeShares Price
5/7/2024 9:37:11 PM340 @  $4.00
4/9/2024 3:58:22 PM200 @  $8.11
4/9/2024 2:08:03 AM40 @  $13.00
4/3/2024 5:19:01 PM1 @  $13.00
4/3/2024 5:18:31 PM5 @  $13.00
3/11/2024 11:46:25 PM154 @  $13.00
3/6/2024 10:26:29 PM200 @  $8.11
2/29/2024 8:08:12 PM104 @  $13.00
1/29/2024 4:39:36 AM96 @  $13.00
1/29/2024 4:32:02 AM77 @  $15.99
1/29/2024 4:12:15 AM111 @  $13.99
1/17/2024 7:05:03 PM250 @  $10.00
1/5/2024 11:15:35 AM200 @  $8.11
1/1/2024 8:12:51 PM250 @  $4.00
1/1/2024 8:12:21 PM1,000 @  $12.99
1/1/2024 8:11:58 PM250 @  $10.00
12/14/2023 3:13:22 PM32 @  $9.99
12/10/2023 5:29:14 PM10 @  $5.00
12/6/2023 8:15:39 PM1,000 @  $7.00
11/23/2023 4:38:53 PM20 @  $8.10
10/16/2023 3:55:27 PM1,000 @  $7.00
8/19/2023 4:56:31 PM1 @  $8.54
8/5/2023 6:25:52 PM12 @  $25.00
8/5/2023 6:02:57 PM50 @  $24.99
8/5/2023 5:57:31 PM50 @  $21.99
8/5/2023 5:33:39 PM1 @  $17.00
8/5/2023 5:26:21 PM49 @  $19.99
8/5/2023 5:26:21 PM11 @  $17.00
7/27/2023 8:30:47 PM88 @  $17.00
7/8/2023 4:30:14 PM12 @  $17.00
7/7/2023 11:10:34 PM11 @  $9.75
7/3/2023 3:15:57 PM100 @  $8.11
7/3/2023 3:15:57 PM1 @  $9.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2024$92.85$0.000
6/16/2024$0.00$0.000
6/13/2024$0.00$0.000
6/10/2024$0.00$0.000
6/10/2024$92.85$0.000
6/9/2024$0.00$0.000
6/9/2024$0.00$0.000
6/1/2024$0.00$0.000
5/26/2024$0.00$0.000
5/26/2024$0.00$0.000
5/20/2024$0.00$0.000
5/19/2024$0.00$0.000
5/19/2024$0.00$0.000
5/13/2024$0.00$0.000
5/10/2024$0.00$0.000
5/8/2024$0.00$0.000
5/4/2024$0.00$0.000
5/1/2024$0.00$0.000
4/24/2024$0.00$0.000
4/18/2024$92.84$0.000
4/17/2024$92.84$0.000
4/13/2024$92.84$0.000
4/10/2024$92.84$0.000
4/7/2024$92.84$0.000
4/3/2024$92.84$0.000
4/3/2024$92.84$0.000
4/2/2024$92.84$0.000
4/2/2024 Q*$186.43$0.000
3/31/2024$92.84$0.000
1/2/2024 Q*$186.44$0.000
10/1/2023$0.00$0.000
10/1/2023 Q*$92.85$0.000
9/30/2023$92.85$0.000
9/27/2023$92.85$0.000
9/23/2023$92.85$0.000
9/21/2023$92.85$0.000
9/12/2023$92.85$0.000
9/10/2023$92.85$0.000
9/10/2023$92.85$0.000
9/8/2023$0.00$0.000
8/31/2023$92.85$0.000
8/27/2023$92.85$0.000
8/26/2023$92.85$0.000
8/19/2023$92.85$0.000
8/17/2023$92.85$0.000
8/13/2023$92.85$0.000
8/10/2023$92.85$0.000
8/9/2023$92.85$0.000
8/1/2023$92.84$0.000
7/30/2023$92.84$0.000
7/27/2023$92.84$0.000
7/27/2023$92.84$0.000
7/26/2023$92.85$0.000
7/24/2023$92.85$0.000
7/22/2023$92.85$0.000
7/20/2023$92.85$0.000
7/19/2023$92.85$0.000
7/18/2023$92.85$0.000
7/16/2023$92.85$0.000
7/2/2023$92.85$0.000
7/1/2023 Q*$373.35$0.000
6/28/2023$186.44$0.000
6/27/2023$186.44$0.000
6/25/2023$186.44$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $4.30     100 @ $10.00
650 @ $4.00     200 @ $11.00
900 @ $3.35     340 @ $11.99
10 @ $3.25     792 @ $15.99
10 @ $3.12     296 @ $15.99
10 @ $3.00     50 @ $29.99
10 @ $2.87     18 @ $49.99
10 @ $2.75    
10 @ $2.62    
10 @ $2.50    
10 @ $2.37    
10 @ $2.25    
10 @ $2.12    
10 @ $2.00    
10 @ $1.87    
10 @ $1.75    
10 @ $1.70    
10 @ $1.67    
10 @ $1.65    
10 @ $1.62    

RELATED FORUM POSTS

Topics Last Post Replies

Related News