sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,645.32
Last Trade Price
$10.07
Avg Price (Last 100 Trades)
$9.36
Total Shares (Float)
100,000
IPO Shares Remaining
16,416
Volume Today/Avg
2 / 61

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.43%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 8:04:13 PM2 @  $10.07
2/21/2019 8:03:56 PM1 @  $10.18
2/20/2019 2:14:27 PM3 @  $9.39
2/20/2019 2:14:27 PM3 @  $9.40
2/19/2019 9:44:26 PM10 @  $9.40
2/18/2019 10:12:29 PM5 @  $10.48
2/15/2019 6:56:08 PM1 @  $10.51
2/15/2019 11:52:39 AM10 @  $10.64
2/14/2019 8:28:51 PM9 @  $10.69
2/14/2019 8:08:08 PM5 @  $10.97
2/14/2019 4:31:09 PM5 @  $10.97
2/13/2019 4:12:51 AM5 @  $11.22
2/13/2019 4:12:51 AM50 @  $8.19
2/12/2019 3:46:01 PM10 @  $8.20
2/11/2019 11:34:39 AM5 @  $11.63
2/11/2019 11:33:52 AM35 @  $10.75
2/11/2019 11:33:39 AM8 @  $10.50
2/11/2019 11:33:38 AM53 @  $9.90
2/11/2019 11:33:30 AM95 @  $9.90
2/11/2019 3:31:41 AM3 @  $9.89
2/10/2019 6:06:52 PM1 @  $9.89
2/10/2019 7:05:31 AM5 @  $9.89
2/9/2019 11:54:58 PM5 @  $9.90
2/9/2019 11:54:21 PM40 @  $9.25
2/9/2019 11:48:37 PM25 @  $9.15
2/9/2019 11:48:37 PM6 @  $9.00
2/9/2019 11:48:13 PM54 @  $9.00
2/9/2019 11:45:58 PM50 @  $9.00
2/9/2019 10:40:58 PM24 @  $8.99
2/8/2019 12:29:10 PM20 @  $8.90
2/8/2019 11:15:32 AM17 @  $8.99
2/8/2019 11:15:23 AM25 @  $8.75
2/8/2019 11:15:17 AM9 @  $8.60
2/8/2019 11:15:08 AM8 @  $8.50
2/7/2019 7:17:42 PM37 @  $8.48
2/7/2019 2:05:29 PM4 @  $8.45
2/6/2019 6:01:04 AM3 @  $8.45
2/4/2019 8:17:46 PM3 @  $8.44
2/3/2019 8:37:36 PM1 @  $8.48
2/2/2019 5:45:35 PM1 @  $8.47
2/1/2019 7:31:22 PM1 @  $7.75
1/31/2019 1:50:57 AM6 @  $8.47
1/30/2019 8:46:47 PM1 @  $8.48
1/29/2019 8:54:38 PM5 @  $8.49
1/29/2019 5:36:31 PM10 @  $8.50
1/28/2019 12:47:57 PM2 @  $8.50
1/26/2019 7:59:15 PM10 @  $8.58
1/26/2019 4:52:29 PM99 @  $8.00
1/26/2019 12:58:42 AM1 @  $8.00
1/26/2019 12:58:42 AM20 @  $8.54
1/26/2019 12:49:54 AM374 @  $8.54
1/26/2019 12:49:54 AM17 @  $8.00
1/26/2019 12:49:54 AM10 @  $8.01
1/26/2019 12:49:53 AM25 @  $8.15
1/25/2019 1:07:06 PM4 @  $8.16
1/24/2019 10:31:49 PM13 @  $8.60
1/24/2019 10:31:41 PM2 @  $8.60
1/24/2019 10:22:37 PM2 @  $8.40
1/24/2019 10:22:37 PM3 @  $8.40
1/24/2019 4:27:15 PM10 @  $8.45
1/24/2019 5:44:27 AM1 @  $8.55
1/24/2019 5:44:18 AM25 @  $8.55
1/23/2019 10:36:42 PM25 @  $8.53
1/23/2019 5:33:34 PM50 @  $8.50
1/23/2019 5:33:34 PM82 @  $8.40
1/23/2019 2:47:00 PM13 @  $8.45
1/23/2019 2:46:47 PM2 @  $8.50
1/23/2019 2:46:47 PM139 @  $8.50
1/23/2019 4:54:23 AM147 @  $8.50
1/23/2019 1:34:55 AM26 @  $8.60
1/23/2019 1:32:43 AM1 @  $8.65
1/23/2019 1:30:38 AM28 @  $8.50
1/22/2019 7:15:34 PM50 @  $8.50
1/22/2019 7:15:23 PM50 @  $8.68
1/22/2019 1:39:56 AM50 @  $8.50
1/21/2019 7:05:09 PM12 @  $8.05
1/21/2019 6:02:22 AM1 @  $8.68
1/21/2019 6:02:22 AM3 @  $7.00
1/21/2019 4:37:53 AM1 @  $7.01
1/21/2019 4:37:46 AM50 @  $8.60
1/21/2019 4:37:34 AM25 @  $8.59
1/21/2019 4:37:17 AM37 @  $8.58
1/21/2019 4:36:53 AM1 @  $8.57
1/21/2019 4:14:56 AM29 @  $8.25
1/21/2019 4:14:40 AM1 @  $8.25
1/21/2019 4:14:40 AM30 @  $7.90
1/21/2019 1:38:21 AM49 @  $7.90
1/20/2019 10:16:56 PM1 @  $7.90
1/20/2019 9:52:32 PM100 @  $7.00
1/20/2019 5:10:23 PM1 @  $7.89
1/20/2019 5:10:22 PM4 @  $6.34
1/20/2019 5:10:22 PM38 @  $6.40
1/20/2019 2:47:12 PM60 @  $6.50
1/20/2019 2:47:03 PM24 @  $8.57
1/20/2019 1:50:45 PM40 @  $7.60
1/20/2019 5:55:45 AM200 @  $7.00
1/19/2019 4:22:10 PM10 @  $7.60
1/19/2019 11:15:19 AM30 @  $7.74
1/19/2019 11:15:07 AM74 @  $7.75
1/19/2019 3:53:29 AM100 @  $7.74
1/18/2019 9:09:08 PM49 @  $7.74
1/18/2019 9:09:08 PM4 @  $7.13
1/18/2019 9:09:08 PM25 @  $7.20
1/18/2019 6:18:24 PM1 @  $7.21
1/18/2019 3:25:20 PM25 @  $7.15
1/18/2019 2:52:44 AM19 @  $8.59
1/18/2019 2:52:38 AM25 @  $7.73
1/18/2019 2:52:32 AM1 @  $7.72
1/18/2019 2:50:42 AM3 @  $7.71
1/18/2019 2:50:42 AM4 @  $7.72
1/17/2019 5:07:01 PM1 @  $7.70
1/17/2019 5:06:44 PM200 @  $7.50
1/17/2019 4:51:56 PM3 @  $7.46
1/17/2019 4:51:56 PM2 @  $7.40
1/17/2019 8:37:32 AM66 @  $7.40
1/17/2019 8:37:24 AM48 @  $7.40
1/17/2019 3:53:03 AM1 @  $7.39
1/17/2019 3:53:03 AM50 @  $6.50
1/17/2019 3:53:02 AM3 @  $6.51
1/16/2019 3:07:09 AM1 @  $6.52
1/16/2019 3:06:57 AM1 @  $7.48
1/16/2019 2:24:54 AM117 @  $6.55
1/15/2019 10:06:33 PM5 @  $6.55
1/15/2019 4:49:28 AM9 @  $6.45
1/15/2019 3:59:20 AM4 @  $6.55
1/15/2019 3:51:20 AM46 @  $6.55
1/14/2019 11:06:45 PM14 @  $6.55
1/14/2019 10:52:27 PM2 @  $6.55
1/14/2019 10:52:01 PM2 @  $6.55
1/14/2019 1:46:17 AM10 @  $6.55
1/14/2019 1:46:17 AM1 @  $6.60
1/14/2019 1:46:17 AM1 @  $6.62
1/14/2019 1:46:17 AM1 @  $6.62
1/14/2019 1:46:17 AM2 @  $6.65
1/13/2019 4:08:45 AM1 @  $6.66
1/13/2019 4:08:45 AM3 @  $6.60
1/13/2019 4:08:45 AM3 @  $6.62
1/13/2019 4:08:44 AM25 @  $6.63
1/13/2019 4:08:44 AM3 @  $6.64
1/12/2019 8:08:32 AM25 @  $6.65
1/12/2019 7:43:19 AM53 @  $7.00
1/12/2019 3:08:51 AM13 @  $6.99
1/11/2019 2:50:00 PM1 @  $6.99
1/11/2019 2:49:59 PM10 @  $6.58
1/10/2019 9:15:13 PM2 @  $6.68
1/10/2019 8:02:15 PM3 @  $6.74
1/10/2019 8:02:15 PM7 @  $6.80
1/10/2019 5:28:09 PM3 @  $6.81
1/10/2019 3:21:18 AM5 @  $7.00
1/9/2019 3:22:40 PM3 @  $6.94
1/9/2019 3:16:51 PM65 @  $6.90
1/9/2019 2:31:52 PM4 @  $6.50
1/9/2019 2:31:15 PM1 @  $6.90
1/9/2019 3:07:03 AM3 @  $6.90
1/8/2019 1:33:34 PM31 @  $6.90
1/8/2019 1:17:41 PM1 @  $7.00
1/8/2019 6:52:56 AM20 @  $7.00
1/8/2019 4:13:57 AM5 @  $7.00
1/7/2019 10:05:58 PM16 @  $7.00
1/7/2019 1:30:45 AM5 @  $6.50
1/6/2019 1:44:06 PM5 @  $8.00
1/6/2019 1:42:30 PM7 @  $7.50
1/6/2019 5:59:41 AM58 @  $7.50
1/6/2019 5:59:20 AM35 @  $7.50
1/6/2019 3:34:43 AM50 @  $7.49
1/6/2019 2:58:13 AM60 @  $7.00
1/6/2019 2:43:52 AM20 @  $7.00
1/6/2019 2:00:26 AM20 @  $7.00
1/6/2019 1:52:04 AM20 @  $6.99
1/5/2019 6:58:28 PM28 @  $6.99
1/3/2019 2:59:46 PM2 @  $6.99
1/3/2019 2:59:19 PM3 @  $6.92
1/3/2019 3:40:41 AM100 @  $7.00
1/2/2019 8:25:35 PM100 @  $6.99
1/2/2019 8:22:43 PM2 @  $6.95
1/2/2019 4:09:29 PM36 @  $6.95
1/2/2019 4:08:51 PM12 @  $6.95
1/2/2019 10:42:49 AM8 @  $6.95
1/2/2019 10:42:36 AM82 @  $6.95
1/2/2019 10:42:36 AM1 @  $6.67
1/2/2019 10:41:50 AM3 @  $6.67
1/2/2019 7:10:23 AM10 @  $6.50
1/2/2019 3:40:56 AM5 @  $6.50
1/1/2019 10:06:51 PM5 @  $6.50
12/31/2018 6:59:17 PM100 @  $6.40
12/31/2018 2:52:11 PM10 @  $6.50
12/31/2018 2:29:09 AM100 @  $6.49
12/31/2018 2:28:58 AM78 @  $6.44
12/30/2018 3:53:23 PM12 @  $6.40
12/30/2018 3:04:37 PM1 @  $6.40
12/30/2018 1:16:15 PM3 @  $6.40
12/30/2018 1:16:15 PM44 @  $6.38
12/30/2018 7:55:39 AM3 @  $6.39
12/30/2018 4:55:26 AM17 @  $6.40
12/30/2018 2:51:49 AM3 @  $6.38
12/29/2018 12:10:50 AM3 @  $6.38
12/29/2018 12:10:38 AM12 @  $6.09
12/29/2018 12:05:40 AM3 @  $6.10
12/28/2018 4:57:56 PM97 @  $6.38
12/28/2018 3:34:12 PM8 @  $6.40
12/28/2018 5:13:15 AM1 @  $6.40
12/26/2018 1:28:11 PM27 @  $6.40
12/25/2018 11:07:40 AM1 @  $6.40
12/24/2018 4:35:50 PM25 @  $6.40
12/21/2018 7:02:50 PM5 @  $6.40
12/21/2018 7:02:50 PM20 @  $6.45
12/21/2018 7:02:44 PM39 @  $6.45
12/21/2018 7:02:43 PM2 @  $6.44
12/19/2018 8:22:11 PM3 @  $6.44
12/19/2018 8:21:44 PM3 @  $5.27
12/19/2018 7:30:22 AM2 @  $5.99
12/19/2018 7:27:12 AM48 @  $6.44
12/17/2018 5:18:52 AM2 @  $6.44
12/17/2018 5:18:37 AM10 @  $6.45
12/17/2018 5:18:20 AM3 @  $6.44
12/17/2018 3:56:39 AM1 @  $6.43
12/12/2018 12:22:33 AM2 @  $6.01
12/11/2018 9:48:14 PM1 @  $6.45
12/11/2018 8:54:18 PM3 @  $5.77
12/11/2018 8:53:56 PM1 @  $6.41
12/11/2018 8:53:31 PM10 @  $6.40
12/9/2018 2:24:37 PM7 @  $6.39
12/7/2018 10:03:04 PM2 @  $6.40
12/7/2018 7:03:09 PM2 @  $6.40
12/7/2018 7:03:09 PM3 @  $6.40
12/6/2018 2:31:45 PM2 @  $6.39
12/5/2018 2:37:11 PM1 @  $6.39
12/4/2018 3:18:23 PM7 @  $6.39
12/2/2018 5:07:09 AM4 @  $5.54
12/2/2018 5:06:38 AM3 @  $5.15
12/2/2018 5:06:11 AM3 @  $5.25
11/30/2018 4:38:36 PM1 @  $5.30
11/30/2018 2:52:17 PM1 @  $6.44
11/27/2018 10:20:39 PM1 @  $6.44
11/27/2018 4:08:30 PM3 @  $5.99
11/27/2018 12:45:26 AM16 @  $6.20
11/26/2018 3:12:32 AM20 @  $6.00
11/22/2018 4:46:22 PM5 @  $6.00
11/22/2018 4:46:05 PM19 @  $6.20
11/18/2018 5:53:25 PM11 @  $6.00
11/16/2018 2:28:54 AM5 @  $6.20
11/14/2018 6:58:58 AM1 @  $6.25
11/14/2018 2:35:56 AM5 @  $6.25
11/14/2018 2:35:36 AM94 @  $5.25
11/12/2018 12:57:03 PM46 @  $5.24
11/12/2018 12:02:57 PM20 @  $5.02
11/11/2018 1:37:24 PM1 @  $5.24
11/11/2018 6:24:03 AM6 @  $5.24
11/10/2018 4:24:51 AM9 @  $5.24
11/9/2018 7:57:17 PM2 @  $5.24
11/9/2018 2:18:33 PM17 @  $5.24
11/9/2018 1:03:18 PM5 @  $5.24
11/7/2018 1:37:45 PM2 @  $5.24
11/7/2018 12:44:28 PM4 @  $5.24
11/7/2018 12:42:10 PM16 @  $5.24
11/7/2018 12:41:51 PM35 @  $5.24
11/5/2018 6:00:55 PM60 @  $5.20
11/4/2018 10:30:27 PM3 @  $5.24
11/4/2018 3:37:00 PM74 @  $4.26
11/4/2018 3:36:53 PM2 @  $5.24
11/4/2018 5:28:51 AM2 @  $5.23
11/4/2018 5:28:51 AM26 @  $4.26
11/4/2018 5:28:51 AM3 @  $4.28
11/3/2018 2:25:34 PM200 @  $4.40
11/3/2018 2:25:18 PM1 @  $5.25
11/2/2018 5:03:39 AM3 @  $5.25
11/2/2018 2:12:11 AM28 @  $4.90
11/1/2018 4:51:13 PM20 @  $4.90
11/1/2018 6:26:22 AM227 @  $4.90
11/1/2018 6:26:09 AM100 @  $4.50
11/1/2018 6:25:58 AM98 @  $4.51
10/31/2018 3:36:11 PM6 @  $4.69
10/31/2018 2:48:14 PM1 @  $4.90
10/31/2018 1:09:31 PM20 @  $4.90
10/31/2018 3:25:46 AM3 @  $4.90
10/31/2018 2:45:57 AM27 @  $4.90
10/30/2018 7:41:24 PM18 @  $4.90
10/30/2018 2:21:41 PM1 @  $4.90
10/30/2018 11:31:10 AM1 @  $4.90
10/29/2018 6:42:16 PM1 @  $4.90
10/29/2018 6:42:08 PM70 @  $4.90
10/29/2018 10:42:28 AM3 @  $4.89
10/29/2018 1:50:51 AM20 @  $4.90
10/29/2018 1:02:26 AM21 @  $4.90
10/29/2018 1:02:17 AM37 @  $4.90
10/29/2018 1:02:10 AM8 @  $4.89
10/29/2018 1:02:10 AM5 @  $4.86
10/29/2018 12:37:27 AM1 @  $4.86
10/28/2018 8:26:28 PM18 @  $4.86
10/28/2018 6:17:03 PM6 @  $4.86
10/27/2018 6:12:27 PM18 @  $4.85
10/27/2018 2:46:16 PM2 @  $4.28
10/26/2018 3:06:31 AM5 @  $4.85
10/25/2018 6:08:01 PM2 @  $4.86
10/24/2018 6:06:32 PM1 @  $4.86
10/24/2018 3:32:55 PM1 @  $4.87
10/23/2018 5:53:07 PM6 @  $4.16
10/23/2018 5:52:56 PM41 @  $4.16
10/23/2018 5:52:45 PM50 @  $4.20
10/23/2018 5:51:38 PM1 @  $4.21
10/23/2018 5:50:44 PM3 @  $4.25
10/23/2018 3:36:56 PM5 @  $4.38
10/22/2018 11:05:45 PM1 @  $4.89
10/22/2018 11:05:45 PM5 @  $4.90
10/22/2018 11:05:45 PM39 @  $4.89
10/22/2018 4:40:28 PM6 @  $4.88
10/22/2018 4:40:28 PM18 @  $4.25
10/22/2018 4:40:28 PM1 @  $4.26
10/21/2018 6:42:59 PM11 @  $4.26
10/21/2018 3:41:14 PM1 @  $4.89
10/21/2018 3:37:43 PM79 @  $4.25
10/21/2018 11:07:00 AM6 @  $4.44
10/19/2018 4:32:45 PM1 @  $4.89
10/18/2018 6:01:25 AM9 @  $4.89
10/17/2018 8:19:02 PM1 @  $5.00
10/17/2018 4:09:47 PM1,000 @  $4.50
10/17/2018 4:59:23 AM1 @  $4.99
10/14/2018 10:14:12 PM4 @  $4.99
10/13/2018 9:40:14 PM5 @  $4.13
10/13/2018 9:40:07 PM8 @  $5.00
10/13/2018 3:40:59 PM1 @  $4.99
10/11/2018 8:41:42 AM8 @  $4.99
10/10/2018 8:33:19 PM3 @  $5.09
10/10/2018 8:33:19 PM100 @  $4.12
10/10/2018 12:09:12 AM3 @  $4.13
10/9/2018 11:34:40 AM6 @  $5.25
10/7/2018 10:45:06 AM500 @  $5.10
10/7/2018 10:13:49 AM10 @  $6.07
10/7/2018 10:13:22 AM6 @  $6.08
10/5/2018 3:30:57 PM5 @  $6.08
10/5/2018 3:28:28 PM6 @  $4.48
10/5/2018 3:28:27 PM44 @  $4.48
10/5/2018 3:28:27 PM10 @  $4.49
10/5/2018 8:01:44 AM6 @  $4.50
10/4/2018 11:53:24 AM50 @  $6.08
10/4/2018 11:53:23 AM194 @  $4.50
10/4/2018 11:53:23 AM10 @  $4.52
10/4/2018 11:53:23 AM25 @  $4.52
10/4/2018 11:53:23 AM1 @  $4.84
10/3/2018 11:42:11 PM5 @  $4.85
10/3/2018 12:22:29 AM50 @  $4.86
10/2/2018 2:52:36 AM1 @  $6.50
10/2/2018 2:52:14 AM500 @  $4.75
10/2/2018 2:51:58 AM180 @  $4.76
10/2/2018 2:41:51 AM10 @  $4.77
10/2/2018 2:41:51 AM1 @  $5.00
10/2/2018 2:41:51 AM25 @  $5.00
10/2/2018 2:41:26 AM145 @  $5.00
10/2/2018 2:39:45 AM11 @  $5.01
10/2/2018 2:39:45 AM19 @  $5.01
10/2/2018 2:39:30 AM140 @  $5.01
10/2/2018 1:42:56 AM90 @  $5.49
10/1/2018 9:55:13 PM14 @  $6.67
10/1/2018 9:26:02 PM10 @  $5.01
10/1/2018 8:09:00 PM30 @  $6.67
10/1/2018 1:57:21 PM5 @  $6.67
10/1/2018 1:56:36 PM355 @  $5.00
10/1/2018 1:00:48 PM30 @  $5.01
10/1/2018 7:35:05 AM1 @  $6.69
10/1/2018 1:59:01 AM275 @  $5.00
10/1/2018 1:58:43 AM42 @  $6.93
10/1/2018 1:58:30 AM13 @  $6.90
9/30/2018 11:25:35 PM119 @  $6.75
9/30/2018 11:03:50 PM5 @  $6.75
9/30/2018 10:58:39 PM5 @  $6.75
9/30/2018 6:22:53 PM5 @  $6.75
9/30/2018 4:33:03 PM211 @  $6.70
9/30/2018 4:19:38 PM5 @  $6.90
9/29/2018 10:53:35 PM5 @  $6.90
9/29/2018 10:34:07 PM5 @  $6.93
9/29/2018 9:24:19 PM1 @  $6.93
9/29/2018 8:58:51 PM104 @  $6.90
9/29/2018 7:43:06 PM1 @  $6.90
9/29/2018 4:53:44 PM1 @  $6.90
9/29/2018 4:21:16 PM50 @  $5.99
9/29/2018 3:01:49 PM45 @  $4.95
9/29/2018 3:01:27 PM200 @  $5.25
9/29/2018 1:22:36 PM50 @  $5.30
9/27/2018 8:24:03 PM5 @  $6.90
9/27/2018 12:36:15 AM50 @  $6.93
9/26/2018 3:34:22 PM1 @  $6.95
9/26/2018 3:34:15 PM117 @  $5.95
9/26/2018 3:34:15 PM35 @  $5.94
9/26/2018 3:34:11 PM34 @  $5.94
9/26/2018 2:13:43 PM5 @  $5.93
9/26/2018 12:22:12 PM5 @  $4.31
9/26/2018 12:21:40 PM42 @  $5.92
9/26/2018 1:14:07 AM89 @  $5.90
9/25/2018 7:46:24 PM19 @  $5.89
9/25/2018 7:46:09 PM11 @  $5.90
9/25/2018 7:27:25 PM1 @  $5.89
9/24/2018 6:12:30 PM1 @  $4.16
9/23/2018 6:09:03 PM1 @  $5.92
9/23/2018 6:08:56 PM1 @  $5.93
9/23/2018 2:42:09 PM1 @  $5.93
9/23/2018 6:29:54 AM1 @  $5.93
9/22/2018 7:52:57 PM8 @  $5.94
9/22/2018 5:34:46 PM1 @  $5.94
9/22/2018 5:34:21 PM1 @  $4.02
9/22/2018 10:15:02 AM4 @  $5.24
9/22/2018 9:26:23 AM15 @  $5.94
9/22/2018 9:26:22 AM1 @  $5.93
9/22/2018 12:29:19 AM4 @  $5.93
9/21/2018 8:02:46 PM1 @  $5.93
9/21/2018 3:57:31 AM1 @  $5.93
9/20/2018 2:43:46 PM5 @  $5.00
9/20/2018 8:00:04 AM1 @  $5.93
9/20/2018 7:55:38 AM1 @  $5.93
9/20/2018 5:07:16 AM1 @  $5.93
9/20/2018 5:07:06 AM31 @  $5.95
9/20/2018 5:07:06 AM8 @  $5.90
9/20/2018 5:06:56 AM10 @  $5.90
9/19/2018 6:46:20 PM10 @  $5.83
9/19/2018 4:25:02 PM33 @  $4.89
9/18/2018 7:31:28 PM7 @  $4.89
9/18/2018 7:31:10 PM51 @  $4.85
9/18/2018 4:00:16 PM8 @  $4.84
9/18/2018 3:59:51 PM22 @  $4.05
9/17/2018 7:53:07 PM4 @  $4.06
9/17/2018 7:52:49 PM20 @  $4.80
9/17/2018 7:52:21 PM25 @  $4.85
9/17/2018 7:51:58 PM10 @  $4.86
9/17/2018 5:01:03 AM4 @  $4.87
9/17/2018 3:42:51 AM1 @  $5.85
9/16/2018 11:21:10 AM1 @  $5.85
9/16/2018 10:40:21 AM24 @  $5.89
9/16/2018 7:07:23 AM1 @  $5.89
9/15/2018 9:40:10 AM1 @  $5.90
9/15/2018 9:40:10 AM4 @  $5.87
9/15/2018 9:39:51 AM9 @  $5.87
9/15/2018 9:39:40 AM18 @  $5.86
9/14/2018 7:09:36 PM10 @  $5.85
9/14/2018 3:47:27 PM1 @  $5.86
9/13/2018 9:07:00 PM5 @  $5.87
9/13/2018 9:06:42 PM14 @  $5.89
9/13/2018 4:28:24 PM10 @  $5.88
9/13/2018 5:12:17 AM1 @  $5.89
9/13/2018 5:11:41 AM19 @  $4.00
9/12/2018 5:20:50 PM1 @  $4.01
9/12/2018 3:51:18 AM1 @  $5.94
9/11/2018 8:16:14 AM1 @  $5.97
9/10/2018 10:49:54 AM2 @  $5.05
9/10/2018 1:23:51 AM1 @  $5.98
9/9/2018 7:15:31 PM2 @  $5.11
9/8/2018 9:58:57 PM1 @  $5.96
9/8/2018 6:36:59 PM1 @  $5.96
9/8/2018 7:28:05 AM2 @  $5.17
9/8/2018 5:18:03 AM1 @  $5.19
9/8/2018 12:22:29 AM1 @  $5.50
9/8/2018 12:22:28 AM100 @  $3.50
9/8/2018 12:22:28 AM67 @  $3.75
9/7/2018 6:43:31 PM1 @  $3.77
9/7/2018 3:27:54 PM2 @  $5.10
9/7/2018 3:27:41 PM6 @  $5.96
9/7/2018 3:27:29 PM13 @  $5.95
9/7/2018 1:37:40 AM10 @  $5.94
9/6/2018 7:42:28 PM1 @  $5.95
9/6/2018 3:21:21 PM2 @  $5.11
9/6/2018 7:34:10 AM9 @  $5.96
9/6/2018 4:05:06 AM2 @  $5.17
9/5/2018 7:33:44 PM6 @  $5.30
9/5/2018 3:59:00 AM3 @  $5.23
9/4/2018 1:56:30 AM2 @  $5.30
9/2/2018 8:28:00 PM1 @  $6.19
9/2/2018 8:28:00 PM5 @  $5.61
9/2/2018 2:38:33 AM5 @  $5.66
9/1/2018 7:49:20 PM1 @  $6.25
9/1/2018 1:33:59 PM5 @  $5.31
9/1/2018 7:34:08 AM50 @  $5.00
8/30/2018 11:32:08 PM5 @  $6.75
8/30/2018 11:20:26 AM1 @  $6.75
8/30/2018 11:20:02 AM2 @  $5.00
8/28/2018 10:13:14 AM50 @  $5.00
8/27/2018 8:14:19 PM1 @  $7.24
8/27/2018 8:14:18 PM33 @  $3.75
8/27/2018 8:14:18 PM1 @  $3.76
8/27/2018 5:41:54 PM1 @  $4.06
8/27/2018 5:41:54 PM90 @  $4.05
8/27/2018 12:48:55 PM50 @  $4.50
8/25/2018 3:10:03 PM1 @  $7.45
8/25/2018 3:09:48 PM2 @  $7.50
8/25/2018 3:09:48 PM10 @  $7.48
8/25/2018 3:09:40 PM2 @  $7.48
8/25/2018 3:09:30 PM6 @  $7.47
8/25/2018 3:09:21 PM4 @  $7.46
8/25/2018 3:09:12 PM25 @  $7.45
8/25/2018 1:16:13 PM1 @  $7.44
8/25/2018 1:15:49 PM28 @  $5.01
8/25/2018 2:43:53 AM1 @  $5.02
8/25/2018 2:43:53 AM4 @  $5.55
8/25/2018 2:43:52 AM1 @  $5.56
8/22/2018 2:05:23 PM5 @  $5.56
8/22/2018 2:05:00 PM15 @  $7.48
8/22/2018 1:58:33 PM1 @  $7.47
8/22/2018 1:58:32 PM9 @  $6.00
8/22/2018 1:58:08 PM10 @  $6.00
8/22/2018 1:44:40 AM1 @  $6.01
8/22/2018 1:44:31 AM8 @  $7.48
8/22/2018 1:44:26 AM11 @  $7.47
8/22/2018 1:44:23 AM4 @  $7.40
8/21/2018 3:17:37 PM1 @  $7.39
8/21/2018 3:17:11 PM20 @  $6.01
8/21/2018 3:17:11 PM1 @  $6.02
8/21/2018 11:06:30 AM5 @  $6.02
8/21/2018 11:06:30 AM3 @  $7.40
8/21/2018 3:52:49 AM5 @  $7.40
8/21/2018 3:52:45 AM9 @  $7.40
8/20/2018 8:30:01 PM9 @  $7.39
8/20/2018 5:43:32 PM4 @  $6.64
8/20/2018 1:09:31 PM2 @  $7.40
8/19/2018 9:50:31 PM20 @  $7.48
8/19/2018 3:07:08 PM4 @  $6.65
8/19/2018 8:22:13 AM4 @  $7.50
8/19/2018 1:32:55 AM5 @  $6.66
8/19/2018 12:55:01 AM1 @  $7.80
8/18/2018 12:23:01 AM1 @  $7.80
8/18/2018 12:23:01 AM5 @  $6.16
8/18/2018 12:23:01 AM5 @  $6.18
8/18/2018 12:23:00 AM20 @  $6.18
8/17/2018 3:46:27 PM10 @  $6.19
8/17/2018 3:27:22 PM14 @  $7.83
8/17/2018 2:33:19 PM1 @  $7.00
8/17/2018 1:54:12 PM6 @  $7.00
8/15/2018 10:01:05 PM5 @  $6.40
8/15/2018 10:00:59 PM50 @  $7.00
8/14/2018 10:14:57 PM27 @  $6.99
8/14/2018 10:14:52 PM10 @  $6.50
8/14/2018 10:14:47 PM29 @  $6.40
8/10/2018 7:30:04 PM10 @  $6.39
8/9/2018 3:22:36 PM5 @  $6.18
8/9/2018 2:23:51 PM8 @  $6.68
8/9/2018 2:23:47 PM20 @  $6.68
8/9/2018 4:44:13 AM4 @  $6.67
8/9/2018 4:44:08 AM4 @  $6.49
8/9/2018 4:44:03 AM50 @  $6.40
8/9/2018 4:12:57 AM1 @  $6.39
8/9/2018 4:12:57 AM4 @  $6.39
8/9/2018 4:12:20 AM10 @  $6.39
8/9/2018 4:12:04 AM26 @  $6.37
8/9/2018 12:54:34 AM10 @  $6.36
8/9/2018 12:54:30 AM5 @  $5.31
8/9/2018 12:54:26 AM10 @  $5.32
8/9/2018 12:54:22 AM26 @  $5.35
8/8/2018 10:13:10 AM10 @  $5.45
8/6/2018 6:56:11 AM5 @  $5.86
8/5/2018 2:44:06 PM5 @  $5.93
8/5/2018 2:44:06 PM2 @  $5.17
8/4/2018 3:38:17 PM10 @  $5.17
8/4/2018 3:38:00 PM48 @  $6.40
8/4/2018 3:37:55 PM15 @  $6.30
8/2/2018 4:26:33 PM15 @  $6.25
8/1/2018 6:45:39 PM10 @  $5.90
8/1/2018 3:04:28 PM1 @  $6.40
7/31/2018 7:42:22 PM1 @  $6.40
7/31/2018 7:42:22 PM27 @  $6.39
7/30/2018 6:22:02 AM41 @  $6.39
7/29/2018 10:00:30 PM1 @  $6.99
7/29/2018 2:50:45 PM60 @  $7.00
7/28/2018 5:34:56 PM15 @  $7.25
7/28/2018 2:37:28 PM3 @  $6.89
7/27/2018 6:35:51 PM4 @  $6.95
7/27/2018 5:53:38 PM3 @  $6.96
7/27/2018 3:53:12 PM4 @  $7.02
7/27/2018 2:23:07 PM5 @  $7.50
7/27/2018 2:10:08 PM4 @  $7.08
7/27/2018 9:35:35 AM4 @  $7.14
7/26/2018 5:11:14 PM5 @  $7.15
7/26/2018 2:13:31 PM5 @  $7.21
7/25/2018 12:46:27 PM75 @  $2.25
7/22/2018 8:20:38 PM14 @  $6.10
7/22/2018 8:02:30 PM10 @  $5.01
7/22/2018 8:02:30 PM6 @  $7.01
7/20/2018 11:21:00 AM1 @  $7.21
7/17/2018 9:12:06 PM5 @  $7.25
7/17/2018 2:23:37 PM5 @  $7.66
7/17/2018 2:56:46 AM14 @  $7.70
7/14/2018 2:21:20 PM120 @  $8.00
7/13/2018 10:43:12 PM1 @  $8.09
7/13/2018 7:34:57 PM1 @  $8.09
7/13/2018 7:34:57 PM1 @  $8.09
7/12/2018 7:04:43 PM1 @  $8.08
7/11/2018 7:27:28 PM1 @  $8.08
7/10/2018 11:20:18 AM3 @  $8.14
7/10/2018 10:07:53 AM4 @  $8.15
7/10/2018 12:43:11 AM4 @  $8.15
7/10/2018 12:43:11 AM50 @  $8.00
7/10/2018 12:43:11 AM10 @  $8.01
7/10/2018 12:43:11 AM3 @  $8.05
7/9/2018 4:59:20 PM3 @  $8.06
7/9/2018 4:59:20 PM2 @  $8.05
7/9/2018 4:59:19 PM10 @  $8.10
7/9/2018 4:59:19 PM10 @  $8.11
7/9/2018 4:21:31 PM3 @  $8.12
7/9/2018 12:05:43 PM2 @  $8.99
7/9/2018 12:05:43 PM3 @  $8.73
7/8/2018 4:40:53 PM5 @  $8.73
7/8/2018 12:19:22 PM35 @  $8.75
7/7/2018 12:25:23 AM4 @  $9.47
7/6/2018 8:15:50 PM1 @  $9.78
7/3/2018 4:04:34 AM5 @  $8.71
7/3/2018 4:04:17 AM22 @  $10.15
7/2/2018 7:42:09 PM4 @  $10.14
7/2/2018 5:42:43 PM1 @  $10.14
7/2/2018 12:44:51 AM5 @  $10.14
7/1/2018 3:06:51 PM5 @  $8.00
7/1/2018 3:06:40 PM10 @  $9.42
7/1/2018 12:08:19 AM10 @  $9.45
6/28/2018 4:45:57 AM4 @  $10.50
6/28/2018 4:45:47 AM5 @  $10.80
6/27/2018 9:12:35 PM2 @  $11.06
6/27/2018 8:37:57 PM1 @  $11.70
6/25/2018 12:13:16 AM17 @  $11.70
6/25/2018 12:10:45 AM22 @  $11.47
6/25/2018 12:10:35 AM10 @  $11.50
6/23/2018 8:01:33 PM2 @  $11.51
6/20/2018 9:33:20 PM1 @  $12.14
6/20/2018 7:21:43 AM1 @  $12.24
6/18/2018 3:18:22 AM3 @  $12.28
6/18/2018 1:01:37 AM5 @  $11.45
6/17/2018 2:45:25 PM1 @  $12.29
6/17/2018 12:38:45 AM100 @  $11.50
6/15/2018 10:29:04 AM3 @  $11.87
6/14/2018 4:49:47 PM3 @  $11.89
6/14/2018 2:36:40 AM5 @  $11.50
6/13/2018 7:42:30 PM3 @  $11.90
6/13/2018 9:52:50 AM3 @  $12.32
6/13/2018 9:52:49 AM30 @  $11.50
6/11/2018 2:47:45 PM4 @  $11.91
6/11/2018 4:53:07 AM15 @  $12.53
6/11/2018 1:18:27 AM3 @  $12.53
6/10/2018 5:47:02 PM1 @  $12.53
6/10/2018 12:24:56 PM3 @  $12.53
6/10/2018 11:16:06 AM1 @  $12.54
6/10/2018 10:04:18 AM10 @  $12.53
6/10/2018 10:04:10 AM13 @  $12.54
6/10/2018 10:04:01 AM100 @  $12.52
6/9/2018 12:12:54 PM15 @  $12.50
6/9/2018 12:12:43 PM60 @  $12.01
6/8/2018 11:26:15 AM5 @  $12.02
6/8/2018 1:21:05 AM2 @  $12.55
6/8/2018 1:20:35 AM18 @  $12.55
6/6/2018 3:34:03 PM20 @  $12.54
6/6/2018 1:07:31 AM1 @  $12.55
6/6/2018 12:36:47 AM1 @  $12.55
6/5/2018 11:35:55 PM1 @  $12.55
6/5/2018 11:35:39 PM12 @  $12.55
6/5/2018 7:07:19 AM22 @  $12.54
6/5/2018 5:15:28 AM1 @  $12.54
6/5/2018 3:45:01 AM68 @  $12.00
6/5/2018 1:57:30 AM1 @  $12.55
6/5/2018 1:57:13 AM10 @  $12.22
6/4/2018 3:05:01 AM3 @  $12.23
6/4/2018 1:45:07 AM8 @  $12.67
6/3/2018 2:19:47 PM1 @  $12.67
6/3/2018 2:19:13 PM22 @  $12.67
6/3/2018 1:02:31 PM33 @  $12.66
6/3/2018 12:10:10 PM2 @  $12.67
6/3/2018 12:09:37 PM4 @  $12.67
6/3/2018 12:09:22 PM8 @  $12.66
6/3/2018 5:40:17 AM3 @  $12.65
6/3/2018 3:46:53 AM2 @  $12.65
6/3/2018 3:05:46 AM2 @  $12.66
6/2/2018 5:22:44 PM3 @  $12.66
6/2/2018 5:22:44 PM15 @  $11.86
6/2/2018 5:22:12 PM40 @  $11.86
6/2/2018 2:26:40 PM4 @  $11.90
6/2/2018 9:00:51 AM2 @  $12.64
6/2/2018 9:00:51 AM1 @  $12.64
6/2/2018 1:07:45 AM1 @  $12.63
6/2/2018 12:18:48 AM1 @  $12.64
6/2/2018 12:18:38 AM6 @  $12.02
6/1/2018 12:47:49 PM1 @  $12.03
5/31/2018 8:45:50 PM20 @  $12.64
5/31/2018 6:34:37 PM1 @  $12.64
5/31/2018 2:16:51 PM1 @  $12.64
5/30/2018 4:41:32 PM1 @  $12.64
5/30/2018 9:10:13 AM3 @  $12.64
5/30/2018 3:14:59 AM3 @  $12.64
5/30/2018 3:14:59 AM10 @  $12.00
5/30/2018 12:44:31 AM10 @  $12.01
5/30/2018 12:44:28 AM32 @  $12.54
5/29/2018 6:55:32 PM40 @  $12.50
5/29/2018 12:49:58 AM5 @  $12.00
5/28/2018 9:39:24 PM12 @  $12.64
5/28/2018 2:02:18 AM45 @  $12.64
5/27/2018 2:54:40 PM5 @  $12.63
5/26/2018 2:56:07 PM2 @  $12.63
5/26/2018 9:22:15 AM1 @  $12.63
5/26/2018 9:21:58 AM20 @  $11.85
5/26/2018 2:12:36 AM3 @  $11.92
5/26/2018 2:12:35 AM10 @  $12.00
5/26/2018 2:12:35 AM5 @  $12.02
5/26/2018 2:12:35 AM5 @  $12.04
5/24/2018 6:12:19 PM27 @  $12.22
5/24/2018 3:06:09 AM5 @  $12.67
5/24/2018 2:12:41 AM3 @  $12.68
5/24/2018 2:05:11 AM4 @  $12.35
5/24/2018 1:59:05 AM1 @  $12.35
5/23/2018 2:48:24 PM35 @  $12.35
5/23/2018 2:48:11 PM29 @  $12.65
5/23/2018 9:34:32 AM50 @  $12.44
5/23/2018 2:04:22 AM50 @  $12.44
5/23/2018 2:02:10 AM4 @  $12.43
5/22/2018 8:59:35 PM1 @  $12.43
5/22/2018 8:59:35 PM20 @  $11.88
5/22/2018 8:23:13 PM5 @  $11.89
5/22/2018 7:31:55 PM5 @  $12.69
5/22/2018 1:53:22 AM18 @  $12.68
5/22/2018 1:53:21 AM25 @  $12.00
5/22/2018 1:53:21 AM11 @  $12.31
5/21/2018 10:31:41 PM4 @  $12.35
5/21/2018 8:40:48 PM1 @  $12.73
5/21/2018 12:26:27 PM9 @  $12.72
5/21/2018 2:35:34 AM1 @  $12.75
5/21/2018 2:35:16 AM14 @  $12.75
5/20/2018 3:02:28 PM6 @  $12.74
5/20/2018 3:02:04 PM30 @  $12.00
5/20/2018 3:01:43 PM6 @  $12.02
5/20/2018 3:01:13 PM1 @  $12.05
5/19/2018 4:10:43 PM1 @  $12.06
5/19/2018 2:28:09 AM6 @  $12.90
5/19/2018 2:28:09 AM3 @  $12.08
5/19/2018 2:28:08 AM6 @  $12.09
5/19/2018 2:28:08 AM15 @  $12.11
5/18/2018 11:46:43 PM14 @  $12.12
5/18/2018 12:51:11 PM2 @  $12.99
5/18/2018 12:50:57 PM9 @  $13.04
5/18/2018 1:51:08 AM11 @  $12.88
5/17/2018 9:03:31 PM1 @  $12.88
5/17/2018 2:19:57 PM35 @  $12.49
5/17/2018 2:19:57 PM36 @  $12.00
5/17/2018 2:19:57 PM1 @  $12.10
5/17/2018 2:19:57 PM12 @  $12.16
5/16/2018 9:22:40 PM30 @  $12.20
5/16/2018 8:39:52 PM35 @  $12.72
5/16/2018 2:15:53 PM35 @  $12.71
5/16/2018 1:12:47 PM1 @  $12.72
5/16/2018 3:25:57 AM6 @  $12.71
5/16/2018 1:31:01 AM4 @  $12.71
5/16/2018 1:31:01 AM6 @  $11.85
5/16/2018 1:17:02 AM4 @  $11.86
5/16/2018 1:16:34 AM12 @  $12.72
5/16/2018 12:57:47 AM3 @  $12.71
5/15/2018 11:05:55 PM1 @  $12.71
5/15/2018 8:45:15 PM1 @  $12.71
5/15/2018 8:30:29 PM4 @  $12.04
5/15/2018 8:29:34 PM7 @  $12.71
5/15/2018 8:29:25 PM2 @  $12.71
5/15/2018 5:04:21 PM7 @  $12.70
5/15/2018 2:57:42 PM1 @  $12.71
5/15/2018 2:57:42 PM4 @  $12.10
5/15/2018 2:57:42 PM10 @  $12.10
5/15/2018 1:08:16 PM4 @  $12.11
5/15/2018 12:53:34 PM1 @  $12.74
5/15/2018 12:40:57 PM1 @  $12.74
5/15/2018 3:21:09 AM1 @  $12.74
5/14/2018 8:08:30 PM1 @  $12.73
5/14/2018 7:47:26 AM1 @  $12.10
5/14/2018 7:47:16 AM20 @  $12.13
5/14/2018 7:46:59 AM30 @  $12.15
5/14/2018 7:46:43 AM4 @  $12.17
5/14/2018 7:46:32 AM1 @  $12.20
5/14/2018 7:46:11 AM8 @  $12.21
5/13/2018 9:43:56 PM20 @  $12.25
5/13/2018 3:27:26 PM1 @  $13.11
5/13/2018 4:57:20 AM1 @  $13.14
5/13/2018 4:57:20 AM40 @  $12.10
5/13/2018 4:57:19 AM3 @  $12.11
5/13/2018 4:57:19 AM10 @  $12.11
5/13/2018 4:57:19 AM2 @  $12.12
5/13/2018 4:57:19 AM1 @  $12.13
5/13/2018 4:43:47 AM25 @  $12.15
5/12/2018 7:01:44 PM1 @  $13.15
5/12/2018 5:30:37 PM5 @  $13.16
5/11/2018 6:46:28 PM5 @  $13.16
5/11/2018 3:56:27 PM1 @  $13.16
5/11/2018 5:43:06 AM1 @  $13.16
5/10/2018 8:23:39 PM1 @  $13.18
5/10/2018 8:21:42 PM5 @  $13.18
5/10/2018 8:21:11 PM4 @  $13.18
5/10/2018 4:52:32 PM1 @  $12.92
5/10/2018 9:17:31 AM23 @  $12.65
5/9/2018 3:21:32 PM1 @  $12.65
5/9/2018 1:22:36 PM1 @  $12.65
5/9/2018 12:25:21 AM34 @  $12.65
5/9/2018 12:25:04 AM3 @  $12.25
5/9/2018 12:24:35 AM4 @  $12.25
5/9/2018 12:24:29 AM8 @  $12.25
5/8/2018 11:50:57 PM37 @  $12.05
5/8/2018 5:05:54 PM2 @  $12.05
5/8/2018 11:41:15 AM35 @  $12.05
5/8/2018 3:37:29 AM1 @  $12.05
5/8/2018 3:09:13 AM15 @  $12.64
5/8/2018 1:19:16 AM1 @  $12.65
5/7/2018 6:46:51 PM8 @  $13.18
5/7/2018 6:46:45 PM32 @  $13.18
5/7/2018 11:06:22 AM5 @  $13.05
5/6/2018 6:04:02 PM2 @  $13.18
5/5/2018 4:18:03 PM2 @  $13.18
5/5/2018 4:18:03 PM10 @  $13.16
5/5/2018 4:17:40 PM20 @  $13.16
5/5/2018 4:17:15 PM25 @  $13.15
5/5/2018 4:16:55 PM39 @  $13.13
5/5/2018 4:16:54 PM10 @  $13.12
5/5/2018 1:20:33 AM4 @  $13.11
5/4/2018 2:03:02 PM2 @  $13.15
5/4/2018 10:05:58 AM2 @  $13.15
5/4/2018 3:33:35 AM1 @  $13.15
5/3/2018 10:31:13 PM10 @  $12.62
5/3/2018 2:42:12 PM4 @  $13.15
5/3/2018 2:37:53 PM1 @  $13.15
5/2/2018 10:12:19 PM1 @  $13.15
5/2/2018 10:11:25 PM3 @  $13.10
5/2/2018 10:11:25 PM10 @  $13.01
5/2/2018 12:49:47 PM9 @  $13.01
5/2/2018 1:52:55 AM1 @  $13.01
5/1/2018 1:21:06 PM1 @  $13.16
5/1/2018 5:46:30 AM2 @  $13.17
4/30/2018 10:53:52 PM20 @  $13.00
4/30/2018 9:40:22 PM1 @  $13.19
4/30/2018 9:40:11 PM2 @  $13.19
4/30/2018 7:22:28 PM3 @  $13.00
4/30/2018 12:45:35 PM14 @  $13.19
4/30/2018 12:45:34 PM16 @  $13.19
4/30/2018 3:28:02 AM32 @  $13.19
4/29/2018 9:46:33 PM1 @  $13.19
4/29/2018 12:15:15 PM1 @  $13.20
4/29/2018 12:23:10 AM1 @  $13.23
4/29/2018 12:22:55 AM1 @  $13.23
4/28/2018 12:09:06 PM1 @  $13.22
4/28/2018 12:32:39 AM3 @  $13.23
4/27/2018 8:05:57 PM10 @  $13.23
4/27/2018 2:19:09 PM9 @  $13.23
4/27/2018 2:19:09 PM1 @  $12.50
4/27/2018 3:26:38 AM1 @  $12.51
4/27/2018 3:15:48 AM1 @  $13.25
4/27/2018 2:39:18 AM1 @  $13.24
4/26/2018 9:36:52 PM20 @  $13.00
4/26/2018 1:40:57 PM2 @  $13.24
4/25/2018 10:56:33 PM2 @  $13.25
4/25/2018 5:14:09 PM10 @  $12.43
4/25/2018 2:44:13 AM5 @  $13.28
4/24/2018 2:46:06 PM1 @  $13.29
4/24/2018 2:45:57 PM6 @  $12.40
4/24/2018 1:51:06 PM6 @  $12.41
4/24/2018 1:50:56 PM12 @  $13.30
4/24/2018 3:11:07 AM35 @  $13.25
4/24/2018 3:11:07 AM2 @  $12.40
4/24/2018 3:10:31 AM3 @  $12.41
4/24/2018 1:44:35 AM5 @  $12.42
4/23/2018 10:44:14 PM2 @  $13.35
4/23/2018 10:44:14 PM7 @  $13.33
4/23/2018 10:44:05 PM16 @  $13.33
4/22/2018 11:55:10 PM2 @  $13.32
4/22/2018 11:54:59 PM19 @  $12.51
4/22/2018 11:54:42 PM1 @  $12.53
4/22/2018 11:54:29 PM25 @  $12.54
4/22/2018 11:42:21 PM3 @  $12.65
4/22/2018 11:42:10 PM7 @  $12.65
4/22/2018 11:42:01 PM2 @  $12.67
4/22/2018 6:33:34 PM1 @  $12.70
4/22/2018 6:33:25 PM7 @  $12.71
4/21/2018 5:29:31 PM8 @  $12.72
4/21/2018 4:02:17 AM4 @  $13.39
4/20/2018 9:19:18 PM1 @  $13.40
4/20/2018 9:08:04 PM1 @  $13.40
4/20/2018 9:07:57 PM10 @  $12.68
4/20/2018 9:07:48 PM5 @  $12.69
4/20/2018 2:16:18 AM1 @  $12.70
4/20/2018 2:16:07 AM4 @  $13.41
4/20/2018 2:15:56 AM100 @  $13.39
4/19/2018 9:57:46 PM33 @  $13.37
4/19/2018 4:06:05 PM5 @  $12.66
4/19/2018 11:51:01 AM1 @  $13.37
4/19/2018 9:51:58 AM7 @  $13.37
4/19/2018 2:28:14 AM2 @  $13.37
4/19/2018 2:08:47 AM10 @  $13.37
4/19/2018 12:48:39 AM3 @  $13.37
4/19/2018 12:38:24 AM5 @  $13.35
4/19/2018 12:38:11 AM15 @  $12.75
4/19/2018 12:37:33 AM10 @  $12.77
4/19/2018 12:37:20 AM2 @  $12.78
4/19/2018 12:36:44 AM9 @  $12.79
4/18/2018 11:02:30 PM1 @  $12.80
4/18/2018 11:01:31 PM5 @  $13.35
4/18/2018 2:07:28 AM10 @  $13.34
4/18/2018 1:55:47 AM2 @  $13.37
4/18/2018 1:55:37 AM13 @  $12.85
4/18/2018 1:55:22 AM5 @  $12.86
4/18/2018 1:55:10 AM10 @  $12.87
4/18/2018 1:53:49 AM5 @  $12.88
4/18/2018 1:53:38 AM10 @  $12.89
4/17/2018 10:14:15 PM10 @  $12.90
4/17/2018 10:14:04 PM42 @  $13.37
4/17/2018 11:47:42 AM4 @  $13.35
4/17/2018 11:46:45 AM1 @  $13.35
4/17/2018 5:52:21 AM49 @  $13.35
4/17/2018 2:42:10 AM46 @  $13.35
4/17/2018 2:42:08 AM59 @  $13.35
4/17/2018 2:42:03 AM6 @  $13.35
4/16/2018 3:55:00 PM40 @  $13.34
4/16/2018 3:54:43 PM13 @  $13.34
4/16/2018 3:51:33 PM34 @  $13.30
4/16/2018 3:49:27 PM31 @  $13.30
4/16/2018 3:25:46 PM19 @  $13.30
4/16/2018 11:32:32 AM17 @  $13.29
4/16/2018 11:32:18 AM10 @  $12.79
4/16/2018 11:16:05 AM10 @  $12.80
4/16/2018 5:58:24 AM1 @  $13.25
4/16/2018 5:57:40 AM47 @  $13.34
4/16/2018 5:57:40 AM8 @  $13.29
4/15/2018 6:07:48 PM2 @  $13.29
4/15/2018 5:46:06 PM80 @  $12.80
4/15/2018 3:30:28 PM7 @  $13.29
4/15/2018 3:10:12 PM1 @  $13.29
4/15/2018 1:29:08 PM15 @  $13.29
4/15/2018 3:32:00 AM47 @  $13.29
4/15/2018 3:31:38 AM7 @  $13.29
4/15/2018 3:30:38 AM18 @  $13.28
4/15/2018 3:30:26 AM25 @  $12.76
4/15/2018 3:30:10 AM50 @  $12.77
4/15/2018 12:26:58 AM21 @  $12.78
4/15/2018 12:26:42 AM55 @  $12.76
4/15/2018 12:26:31 AM100 @  $12.78
4/15/2018 12:26:05 AM14 @  $12.79
4/15/2018 12:25:45 AM2 @  $12.80
4/14/2018 11:42:53 PM17 @  $12.81
4/14/2018 9:42:13 PM17 @  $13.28
4/14/2018 9:42:03 PM10 @  $13.01
4/14/2018 8:45:13 PM10 @  $13.10
4/14/2018 4:03:08 PM10 @  $13.29
4/14/2018 2:09:24 PM1 @  $13.29
4/14/2018 2:09:24 PM3 @  $13.29
4/14/2018 3:26:04 AM7 @  $13.28
4/14/2018 3:25:54 AM33 @  $13.01
4/14/2018 12:30:37 AM3 @  $13.02
4/14/2018 12:30:37 AM5 @  $12.78
4/14/2018 12:30:37 AM10 @  $13.00
4/13/2018 11:00:27 PM3 @  $13.02
4/13/2018 9:29:34 PM12 @  $13.30
4/13/2018 9:08:54 PM1 @  $13.30
4/13/2018 5:00:38 PM3 @  $13.30
4/13/2018 4:10:58 PM15 @  $13.35
4/13/2018 2:58:23 PM56 @  $13.35
4/13/2018 2:12:21 PM6 @  $13.35
4/13/2018 2:11:56 PM25 @  $13.35
4/13/2018 11:00:57 AM1 @  $13.34
4/13/2018 4:05:13 AM6 @  $13.34
4/13/2018 3:39:35 AM1 @  $13.34
4/13/2018 3:39:22 AM12 @  $13.34
4/13/2018 12:27:19 AM4 @  $13.33
4/12/2018 10:34:37 PM9 @  $13.33
4/12/2018 2:49:45 AM2 @  $13.33
4/12/2018 2:47:50 AM10 @  $12.85
4/12/2018 2:47:38 AM9 @  $13.00
4/12/2018 2:47:28 AM10 @  $13.02
4/12/2018 2:47:18 AM2 @  $13.03
4/12/2018 2:47:08 AM10 @  $13.07
4/12/2018 2:20:48 AM3 @  $13.13
4/12/2018 2:17:54 AM2 @  $13.34
4/11/2018 11:48:13 PM1 @  $13.34
4/11/2018 11:43:09 PM10 @  $13.34
4/11/2018 9:48:36 PM1 @  $13.35
4/11/2018 3:55:06 PM3 @  $13.38
4/11/2018 12:12:35 PM1 @  $13.38
4/11/2018 11:40:52 AM21 @  $13.38
4/10/2018 7:44:39 PM1 @  $13.38
4/10/2018 6:24:05 PM1 @  $13.38
4/10/2018 4:17:06 PM7 @  $13.38
4/10/2018 3:34:11 PM15 @  $13.38
4/10/2018 2:51:15 PM5 @  $12.39
4/10/2018 12:04:56 PM1 @  $13.38
4/10/2018 12:04:56 PM8 @  $13.38
4/10/2018 11:50:41 AM4 @  $13.37
4/10/2018 2:14:37 AM1 @  $13.37
4/9/2018 10:44:37 PM50 @  $12.76
4/9/2018 9:44:58 PM4 @  $13.38
4/9/2018 9:44:58 PM5 @  $12.38
4/9/2018 8:11:08 PM5 @  $12.38
4/9/2018 7:38:37 PM1 @  $13.38
4/9/2018 6:52:28 PM5 @  $12.38
4/9/2018 1:41:05 PM18 @  $13.38
4/9/2018 1:40:56 PM1 @  $13.38
4/9/2018 1:40:56 PM39 @  $13.37
4/9/2018 4:56:01 AM40 @  $13.37
4/9/2018 4:42:20 AM13 @  $13.37
4/8/2018 9:35:17 PM5 @  $13.37
4/8/2018 9:31:43 PM30 @  $13.37
4/8/2018 9:07:21 PM1 @  $13.36
4/8/2018 9:07:16 PM7 @  $13.37
4/8/2018 9:07:16 PM2 @  $13.35
4/8/2018 9:07:08 PM10 @  $13.35
4/8/2018 9:07:08 PM3 @  $13.34
4/8/2018 4:53:13 PM28 @  $13.34
4/8/2018 4:53:06 PM1 @  $12.64
4/8/2018 5:48:17 AM30 @  $12.65
4/8/2018 4:53:29 AM1 @  $13.20
4/8/2018 4:53:11 AM10 @  $12.65
4/8/2018 4:52:47 AM2 @  $12.68
4/8/2018 3:45:54 AM5 @  $12.70
4/8/2018 2:35:21 AM1 @  $13.36
4/8/2018 1:52:00 AM5 @  $13.36
4/7/2018 10:33:13 PM1 @  $13.36
4/7/2018 10:33:12 PM3 @  $12.70
4/7/2018 10:33:12 PM11 @  $12.71
4/7/2018 10:33:12 PM50 @  $12.72
4/7/2018 10:33:12 PM5 @  $12.75
4/7/2018 6:48:59 PM10 @  $12.76
4/7/2018 4:10:44 PM1 @  $13.37
4/7/2018 4:10:38 PM4 @  $13.37
4/7/2018 3:29:27 AM1 @  $13.36
4/7/2018 3:29:13 AM12 @  $12.69
4/7/2018 3:28:55 AM10 @  $12.70
4/7/2018 3:28:41 AM1 @  $12.76
4/7/2018 3:28:29 AM1 @  $12.83
4/7/2018 3:28:29 AM9 @  $12.84
4/7/2018 12:37:04 AM11 @  $12.84
4/7/2018 12:28:59 AM1 @  $12.84
4/6/2018 11:32:25 PM1 @  $13.36
4/6/2018 10:31:05 AM135 @  $12.85
4/6/2018 4:03:29 AM54 @  $13.37
4/6/2018 4:03:29 AM1 @  $12.84
4/6/2018 3:31:03 AM5 @  $12.85
4/6/2018 3:30:57 AM7 @  $13.37
4/5/2018 7:21:10 PM2 @  $13.36
4/5/2018 4:46:27 AM4 @  $13.30
4/5/2018 4:46:14 AM6 @  $13.30
4/5/2018 4:45:19 AM16 @  $12.85
4/5/2018 4:44:48 AM35 @  $12.85
4/5/2018 4:44:42 AM43 @  $12.85
4/5/2018 4:44:37 AM20 @  $12.80
4/5/2018 4:44:32 AM67 @  $12.75
4/5/2018 4:44:04 AM27 @  $12.59
4/5/2018 4:43:58 AM23 @  $12.59
4/5/2018 4:43:03 AM9 @  $12.58
4/5/2018 4:42:50 AM91 @  $12.58
4/5/2018 4:41:47 AM19 @  $12.57
4/5/2018 4:41:42 AM9 @  $12.57
4/5/2018 4:35:28 AM7 @  $12.56
4/4/2018 10:53:23 PM18 @  $12.56
4/4/2018 10:53:17 PM5 @  $12.55
4/4/2018 10:53:12 PM6 @  $12.54
4/4/2018 1:12:28 PM2 @  $12.53
4/4/2018 6:57:41 AM9 @  $12.54
4/4/2018 3:00:00 AM1 @  $12.06
4/4/2018 1:04:25 AM1 @  $12.54
4/3/2018 12:16:43 AM1 @  $12.06
4/2/2018 12:55:01 PM5 @  $12.57
4/2/2018 4:53:20 AM2 @  $12.56
4/2/2018 4:52:54 AM2 @  $12.57
4/2/2018 4:52:46 AM16 @  $12.57
4/2/2018 4:52:37 AM29 @  $12.56
4/2/2018 2:41:47 AM3 @  $12.55
4/2/2018 12:15:10 AM1 @  $12.55
4/2/2018 12:15:05 AM7 @  $12.55
4/1/2018 11:34:29 PM5 @  $12.55
4/1/2018 10:19:43 PM2 @  $12.55
4/1/2018 1:25:45 PM2 @  $12.54
4/1/2018 10:21:24 AM4 @  $12.56
4/1/2018 2:43:44 AM1 @  $12.55
3/31/2018 2:51:32 PM3 @  $12.55
3/31/2018 2:51:22 PM25 @  $12.15
3/31/2018 11:59:19 AM2 @  $12.16
3/31/2018 4:35:33 AM2 @  $12.06
3/31/2018 4:35:33 AM10 @  $12.08
3/31/2018 4:34:52 AM25 @  $12.08
3/30/2018 9:43:46 PM90 @  $12.10
3/30/2018 1:08:01 PM1 @  $12.56
3/30/2018 1:08:01 PM49 @  $12.57
3/30/2018 12:43:52 PM26 @  $12.55
3/29/2018 7:59:08 PM1 @  $12.55
3/29/2018 7:59:07 PM48 @  $12.55
3/29/2018 7:59:07 PM37 @  $12.54
3/29/2018 6:43:34 PM15 @  $12.53
3/29/2018 6:40:35 PM10 @  $12.15
3/29/2018 3:41:01 AM14 @  $12.14
3/29/2018 12:59:12 AM60 @  $12.13
3/28/2018 5:02:57 AM1 @  $12.13
3/28/2018 5:02:36 AM50 @  $11.40
3/28/2018 5:02:15 AM1 @  $11.45
3/28/2018 5:01:46 AM30 @  $11.51
3/28/2018 5:01:20 AM33 @  $11.55
3/28/2018 3:17:57 AM5 @  $11.80
3/27/2018 7:12:03 PM1 @  $12.16
3/27/2018 2:46:58 PM1 @  $12.16
3/27/2018 2:33:55 PM1 @  $12.16
3/27/2018 10:03:29 AM1 @  $12.16
3/26/2018 4:15:25 AM33 @  $12.19
3/25/2018 1:46:40 PM1 @  $12.00
3/25/2018 1:46:27 PM4 @  $12.19
3/24/2018 2:32:40 AM3 @  $12.18
3/24/2018 2:32:27 AM25 @  $11.50
3/23/2018 8:33:32 PM15 @  $11.51
3/23/2018 8:33:32 PM13 @  $11.40
3/23/2018 8:33:32 PM8 @  $11.41
3/22/2018 8:47:34 PM35 @  $11.45
3/22/2018 6:02:11 AM5 @  $12.23
3/22/2018 5:29:26 AM7 @  $11.51
3/22/2018 5:29:16 AM50 @  $11.54
3/22/2018 3:46:12 AM1 @  $11.55
3/22/2018 3:44:33 AM35 @  $11.55
3/22/2018 3:44:24 AM2 @  $11.77
3/21/2018 10:38:41 AM2 @  $11.78
3/20/2018 3:48:44 PM4 @  $12.00
3/20/2018 3:48:44 PM6 @  $12.00
3/20/2018 3:48:44 PM2 @  $11.99
3/20/2018 6:38:07 AM1 @  $11.98
3/19/2018 6:44:29 AM1 @  $11.98
3/19/2018 6:44:24 AM5 @  $12.24
3/19/2018 5:51:36 AM5 @  $12.23
3/19/2018 5:51:26 AM12 @  $11.15
3/19/2018 5:51:18 AM5 @  $11.16
3/19/2018 4:09:51 AM2 @  $11.18
3/19/2018 4:09:41 AM34 @  $11.40
3/19/2018 4:09:32 AM5 @  $11.50
3/19/2018 3:16:45 AM2 @  $11.51
3/18/2018 11:40:55 PM1 @  $12.24
3/18/2018 11:40:55 PM6 @  $12.20
3/18/2018 11:40:35 PM13 @  $12.20
3/18/2018 11:40:35 PM2 @  $12.19
3/18/2018 5:31:43 AM10 @  $12.19
3/18/2018 4:32:25 AM1 @  $12.23
3/18/2018 4:32:25 AM8 @  $12.23
3/18/2018 4:25:02 AM5 @  $12.22
3/18/2018 4:13:48 AM3 @  $12.21
3/18/2018 4:13:39 AM18 @  $11.15
3/17/2018 7:46:48 PM2 @  $11.16
3/17/2018 7:46:39 PM5 @  $11.03
3/17/2018 7:46:24 PM300 @  $11.04
3/17/2018 7:46:23 PM1 @  $11.06
3/17/2018 7:46:13 PM20 @  $11.06
3/17/2018 4:03:23 PM3 @  $11.07
3/16/2018 8:53:02 PM1 @  $12.23
3/16/2018 9:00:06 AM11 @  $12.00
3/16/2018 8:58:14 AM12 @  $12.00
3/16/2018 6:32:31 AM4 @  $12.00
3/16/2018 6:32:12 AM50 @  $11.50
3/15/2018 8:15:04 PM10 @  $11.51
3/14/2018 8:16:40 PM25 @  $12.00
3/14/2018 1:23:15 PM4 @  $11.99
3/14/2018 1:34:32 AM14 @  $12.00
3/14/2018 1:28:31 AM4 @  $11.94
3/14/2018 1:27:38 AM34 @  $12.00
3/14/2018 1:27:38 AM10 @  $11.94
3/14/2018 1:27:38 AM5 @  $11.93
3/14/2018 1:27:38 AM15 @  $11.93
3/14/2018 1:27:38 AM15 @  $11.93
3/13/2018 11:52:49 AM1 @  $11.92
3/13/2018 11:52:43 AM9 @  $11.00
3/13/2018 5:16:50 AM2 @  $11.05
3/12/2018 10:29:10 PM1 @  $11.97
3/12/2018 10:29:10 PM41 @  $11.00
3/12/2018 10:29:10 PM10 @  $11.01
3/12/2018 10:29:10 PM10 @  $11.03
3/12/2018 10:29:09 PM5 @  $11.04
3/12/2018 10:29:09 PM1 @  $11.05
3/12/2018 10:29:09 PM1 @  $11.06
3/12/2018 3:45:05 PM3 @  $11.06
3/12/2018 4:51:02 AM5 @  $12.25
3/12/2018 4:50:18 AM42 @  $12.25
3/12/2018 4:36:22 AM7 @  $12.23
3/12/2018 4:29:48 AM50 @  $12.15
3/11/2018 7:27:42 PM10 @  $12.14
3/11/2018 4:33:57 AM1 @  $12.23
3/11/2018 4:20:34 AM1 @  $12.23
3/10/2018 2:11:06 AM1 @  $12.23
3/10/2018 2:10:38 AM9 @  $12.44
3/10/2018 2:09:59 AM10 @  $12.43
3/10/2018 2:09:41 AM97 @  $12.41
3/7/2018 5:53:49 PM8 @  $12.40
3/7/2018 5:08:30 PM1 @  $12.52
3/7/2018 8:25:50 AM4 @  $10.05
3/7/2018 2:36:13 AM1 @  $12.56
3/7/2018 2:35:40 AM10 @  $10.01
3/7/2018 2:35:24 AM3 @  $10.02
3/6/2018 8:12:01 PM10 @  $10.03
3/6/2018 5:41:17 AM1 @  $12.63
3/6/2018 1:06:52 AM5 @  $12.24
3/5/2018 10:57:26 PM23 @  $12.67
3/5/2018 2:04:00 PM5 @  $12.70
3/5/2018 4:46:33 AM5 @  $12.30
3/4/2018 8:39:53 AM9 @  $12.74
3/4/2018 5:12:54 AM4 @  $12.75
3/4/2018 1:39:41 AM1 @  $12.75
3/3/2018 6:58:35 AM3 @  $12.75
3/3/2018 6:24:14 AM1 @  $12.85
3/3/2018 3:59:44 AM5 @  $12.85
3/2/2018 10:34:18 PM2 @  $12.84
3/2/2018 8:58:56 PM1 @  $12.97
3/2/2018 8:58:48 PM5 @  $11.66
3/2/2018 8:42:12 PM3 @  $11.67
3/2/2018 8:41:50 PM1 @  $11.70
3/2/2018 8:41:23 PM3 @  $11.71
3/2/2018 3:57:53 PM3 @  $11.72
3/2/2018 3:53:36 PM24 @  $12.00
3/2/2018 1:55:05 AM1 @  $11.71
3/2/2018 1:54:55 AM5 @  $11.67
3/1/2018 8:51:15 PM1 @  $11.68
3/1/2018 5:57:39 AM1 @  $12.99
3/1/2018 5:23:15 AM5 @  $12.99
3/1/2018 2:27:40 AM2 @  $12.99
3/1/2018 1:42:11 AM3 @  $10.55
3/1/2018 1:38:24 AM1 @  $10.55
3/1/2018 1:38:24 AM5 @  $10.55
3/1/2018 1:38:10 AM25 @  $10.55
3/1/2018 1:37:59 AM2 @  $10.61
3/1/2018 12:25:21 AM15 @  $10.62
3/1/2018 12:06:52 AM2 @  $13.28
2/28/2018 11:46:32 PM3 @  $13.27
2/28/2018 9:35:50 PM5 @  $10.55
2/28/2018 9:35:50 PM1 @  $10.48
2/28/2018 9:35:50 PM10 @  $10.48
2/28/2018 9:35:50 PM3 @  $11.65
2/28/2018 6:35:17 PM3 @  $11.66
2/28/2018 5:47:14 PM10 @  $11.90
2/28/2018 5:47:14 PM20 @  $12.00
2/28/2018 5:42:13 PM3 @  $12.01
2/28/2018 5:42:13 PM100 @  $12.50
2/28/2018 5:42:13 PM3 @  $12.53
2/28/2018 5:42:13 PM5 @  $12.54
2/28/2018 5:17:04 PM6 @  $13.32
2/28/2018 4:42:15 PM4 @  $13.32
2/28/2018 11:09:27 AM1 @  $13.32
2/28/2018 11:09:27 AM35 @  $12.50
2/28/2018 11:09:27 AM5 @  $12.51
2/28/2018 6:56:34 AM5 @  $12.51
2/28/2018 6:56:20 AM32 @  $13.33
2/28/2018 1:26:28 AM4 @  $13.32
2/27/2018 10:26:44 PM10 @  $13.25
2/27/2018 10:26:12 PM100 @  $12.80
2/27/2018 10:25:48 PM25 @  $12.85
2/27/2018 6:30:21 PM4 @  $12.86
2/26/2018 12:29:09 PM1 @  $13.35
2/26/2018 12:29:03 PM14 @  $13.25
2/26/2018 12:28:56 PM10 @  $13.24
2/26/2018 10:31:21 AM13 @  $13.00
2/26/2018 1:45:46 AM1 @  $13.00
2/26/2018 1:45:27 AM1 @  $13.00
2/25/2018 8:36:55 PM5 @  $13.00
2/24/2018 3:54:21 PM5 @  $13.15
2/23/2018 6:22:54 AM2 @  $13.15
2/23/2018 6:22:54 AM1 @  $13.15
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$222.04$0.003
10/1/2018 Q*$222.02$0.003
9/30/2018$73.43$0.001
9/29/2018$73.41$0.001
9/27/2018$56.94$0.001
9/26/2018$56.93$0.001
9/25/2018$48.81$0.001
9/19/2018$82.00$0.001
9/16/2018$73.43$0.001
9/13/2018$89.91$0.001
9/12/2018$82.02$0.001
9/9/2018$89.90$0.001
9/9/2018$82.01$0.001
9/8/2018$73.42$0.001
9/6/2018$65.33$0.001
9/4/2018$65.33$0.001
9/1/2018$73.43$0.001
8/31/2018$65.35$0.001
8/28/2018$65.36$0.001
8/19/2018$82.02$0.001
8/16/2018$89.90$0.001
8/15/2018$89.91$0.001
8/14/2018$81.99$0.001
8/11/2018$98.39$0.001
8/8/2018$73.43$0.001
8/8/2018$73.44$0.001
8/7/2018$65.33$0.001
8/4/2018$82.01$0.001
7/29/2018$106.38$0.001
7/28/2018$98.35$0.001
7/26/2018$89.91$0.001
7/26/2018$82.01$0.001
7/22/2018$89.91$0.001
7/15/2018$106.40$0.001
7/13/2018$98.35$0.001
7/11/2018$98.35$0.001
7/9/2018$82.04$0.001
7/7/2018$73.39$0.001
7/4/2018$65.31$0.001
7/2/2018 Q*$172.57$0.002
6/30/2018$65.32$0.001
6/30/2018$56.88$0.001
6/23/2018$106.40$0.001
6/22/2018$98.36$0.001
6/20/2018$89.92$0.001
6/16/2018$106.42$0.001
6/10/2018$155.93$0.002
6/9/2018$147.77$0.002
6/7/2018$139.47$0.002
6/6/2018$131.38$0.002
6/5/2018$123.06$0.002
6/3/2018$114.79$0.001
6/3/2018$123.04$0.002
6/2/2018$106.40$0.001
5/30/2018$114.77$0.001
5/27/2018$139.49$0.002
5/24/2018$123.04$0.002
5/24/2018$114.78$0.001
5/20/2018$114.77$0.001
5/15/2018$172.59$0.002
5/13/2018$155.93$0.002
5/11/2018$172.60$0.002
5/9/2018$164.82$0.002
5/6/2018$155.92$0.002
5/5/2018$164.82$0.002
5/4/2018$147.73$0.002
5/3/2018$139.44$0.002
5/2/2018$139.44$0.002
4/25/2018$205.75$0.003
4/24/2018$180.86$0.002
4/22/2018$172.60$0.002
4/15/2018$246.85$0.003
4/14/2018$246.85$0.003
4/13/2018$238.28$0.003
4/12/2018$230.17$0.003
4/11/2018$230.21$0.003
4/10/2018$221.84$0.003
4/8/2018$213.60$0.003
4/7/2018$221.75$0.003
4/5/2018$213.45$0.003
4/4/2018$188.64$0.002
4/1/2018$180.55$0.002
4/1/2018 Q*$518.10$0.006
3/31/2018$172.27$0.002
3/31/2018$155.56$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
31 @ $9.00     83 @ $10.05
25 @ $8.58     10 @ $10.06
25 @ $8.57     33 @ $10.10
2 @ $7.75     3 @ $10.27
200 @ $4.75     15 @ $10.30
200 @ $4.50     100 @ $10.63
2 @ $4.30     1 @ $10.88
100 @ $4.10     28 @ $11.49
50 @ $4.00     10 @ $11.60
50 @ $3.96     37 @ $11.64
125 @ $3.76     64 @ $11.65
100 @ $3.25     40 @ $11.65
    210 @ $11.70
    1 @ $11.99
    7 @ $12.14
    5 @ $12.64
    68 @ $12.65
    83 @ $12.70
    63 @ $12.76
    102 @ $13.38

RELATED FORUM POSTS

Topics Last Post Replies

Related News