ANGELS
Los Angeles Angels (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,731.12
Last Trade Price
$8.10
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
4,384 / 296
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.15%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/23/2023 4:38:53 PM | 20 @ | $8.10 |
| 10/16/2023 3:55:27 PM | 1,000 @ | $7.00 |
| 8/19/2023 4:56:31 PM | 1 @ | $8.54 |
| 8/5/2023 6:25:52 PM | 12 @ | $25.00 |
| 8/5/2023 6:02:57 PM | 50 @ | $24.99 |
| 8/5/2023 5:57:31 PM | 50 @ | $21.99 |
| 8/5/2023 5:33:39 PM | 1 @ | $17.00 |
| 8/5/2023 5:26:21 PM | 49 @ | $19.99 |
| 8/5/2023 5:26:21 PM | 11 @ | $17.00 |
| 7/27/2023 8:30:47 PM | 88 @ | $17.00 |
| 7/8/2023 4:30:14 PM | 12 @ | $17.00 |
| 7/7/2023 11:10:34 PM | 11 @ | $9.75 |
| 7/3/2023 3:15:57 PM | 100 @ | $8.11 |
| 6/17/2023 4:09:58 PM | 1 @ | $9.75 |
| 6/17/2023 4:09:51 PM | 15 @ | $13.99 |
| 6/8/2023 3:02:31 PM | 48 @ | $13.69 |
| 5/25/2023 12:14:16 PM | 51 @ | $13.69 |
| 5/12/2023 5:36:36 PM | 1 @ | $13.69 |
| 5/12/2023 5:36:14 PM | 84 @ | $13.56 |
| 4/30/2023 10:15:43 AM | 10 @ | $13.50 |
| 4/30/2023 10:15:43 AM | 26 @ | $12.00 |
| 4/30/2023 3:15:25 AM | 200 @ | $12.00 |
| 4/17/2023 4:14:12 PM | 12 @ | $8.10 |
| 4/15/2023 9:22:00 PM | 16 @ | $9.15 |
| 4/15/2023 9:22:00 PM | 184 @ | $9.15 |
| 4/15/2023 9:22:00 PM | 1 @ | $9.16 |
| 4/5/2023 5:26:54 AM | 15 @ | $9.17 |
| 4/4/2023 6:38:32 PM | 90 @ | $8.89 |
| 4/3/2023 7:39:28 PM | 10 @ | $8.89 |
| 4/1/2023 11:24:30 PM | 10 @ | $8.12 |
| 3/27/2023 7:39:53 PM | 100 @ | $8.91 |
| 3/19/2023 11:38:39 PM | 1 @ | $19.99 |
| 3/19/2023 11:38:31 PM | 100 @ | $8.91 |
| 3/19/2023 11:38:10 PM | 100 @ | $8.89 |
| 3/19/2023 11:37:58 PM | 100 @ | $8.87 |
| 3/19/2023 11:37:41 PM | 100 @ | $8.85 |
| 3/19/2023 11:37:28 PM | 100 @ | $8.83 |
| 3/19/2023 11:37:16 PM | 100 @ | $8.81 |
| 3/19/2023 11:37:08 PM | 100 @ | $8.79 |
| 3/19/2023 11:36:58 PM | 100 @ | $8.77 |
| 3/18/2023 10:05:50 PM | 69 @ | $8.75 |
| 3/15/2023 8:54:27 AM | 18 @ | $8.75 |
| 3/15/2023 12:40:43 AM | 13 @ | $8.75 |
| 3/13/2023 12:47:29 AM | 25 @ | $8.73 |
| 3/13/2023 12:47:23 AM | 6 @ | $8.73 |
| 3/8/2023 7:28:59 PM | 19 @ | $8.72 |
| 3/7/2023 10:07:13 PM | 10 @ | $8.73 |
| 3/6/2023 8:48:24 AM | 19 @ | $8.10 |
| 3/4/2023 4:10:01 AM | 3 @ | $8.73 |
| 2/17/2023 2:51:27 PM | 50 @ | $8.55 |
| 1/30/2023 6:34:08 PM | 50 @ | $8.55 |
| 1/30/2023 6:34:07 PM | 2 @ | $8.73 |
| 1/27/2023 1:49:53 PM | 8 @ | $8.72 |
| 1/27/2023 1:49:33 PM | 31 @ | $8.73 |
| 1/24/2023 5:31:21 AM | 1 @ | $8.72 |
| 1/20/2023 8:42:08 AM | 872 @ | $8.52 |
| 1/20/2023 2:27:27 AM | 8 @ | $8.10 |
| 12/15/2022 12:08:45 PM | 100 @ | $8.11 |
| 12/14/2022 12:09:14 AM | 1 @ | $8.52 |
| 12/14/2022 12:08:39 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:08:22 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:08:11 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:07:52 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:06:25 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:06:05 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:05:34 AM | 1,000 @ | $8.52 |
| 12/14/2022 12:05:34 AM | 1,000 @ | $8.52 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2023 | $0.00 | $0.000 |
| 10/1/2023 Q* | $92.85 | $0.000 |
| 9/30/2023 | $92.85 | $0.000 |
| 9/27/2023 | $92.85 | $0.000 |
| 9/23/2023 | $92.85 | $0.000 |
| 9/21/2023 | $92.85 | $0.000 |
| 9/12/2023 | $92.85 | $0.000 |
| 9/10/2023 | $92.85 | $0.000 |
| 9/10/2023 | $92.85 | $0.000 |
| 9/8/2023 | $0.00 | $0.000 |
| 8/31/2023 | $92.85 | $0.000 |
| 8/27/2023 | $92.85 | $0.000 |
| 8/26/2023 | $92.85 | $0.000 |
| 8/19/2023 | $92.85 | $0.000 |
| 8/17/2023 | $92.85 | $0.000 |
| 8/13/2023 | $92.85 | $0.000 |
| 8/10/2023 | $92.85 | $0.000 |
| 8/9/2023 | $92.85 | $0.000 |
| 8/1/2023 | $92.84 | $0.000 |
| 7/30/2023 | $92.84 | $0.000 |
| 7/27/2023 | $92.84 | $0.000 |
| 7/27/2023 | $92.84 | $0.000 |
| 7/26/2023 | $92.85 | $0.000 |
| 7/24/2023 | $92.85 | $0.000 |
| 7/22/2023 | $92.85 | $0.000 |
| 7/20/2023 | $92.85 | $0.000 |
| 7/19/2023 | $92.85 | $0.000 |
| 7/18/2023 | $92.85 | $0.000 |
| 7/16/2023 | $92.85 | $0.000 |
| 7/2/2023 | $92.85 | $0.000 |
| 7/1/2023 Q* | $373.35 | $0.000 |
| 6/28/2023 | $186.44 | $0.000 |
| 6/27/2023 | $186.44 | $0.000 |
| 6/25/2023 | $186.44 | $0.000 |
| 6/18/2023 | $186.44 | $0.000 |
| 6/17/2023 | $186.43 | $0.000 |
| 6/16/2023 | $186.43 | $0.000 |
| 6/14/2023 | $186.43 | $0.000 |
| 6/13/2023 | $186.43 | $0.000 |
| 6/11/2023 | $186.43 | $0.000 |
| 6/10/2023 | $186.43 | $0.000 |
| 6/9/2023 | $186.43 | $0.000 |
| 6/8/2023 | $186.43 | $0.000 |
| 6/7/2023 | $186.43 | $0.000 |
| 6/4/2023 | $92.85 | $0.000 |
| 5/31/2023 | $186.43 | $0.000 |
| 5/30/2023 | $186.43 | $0.000 |
| 5/25/2023 | $186.44 | $0.000 |
| 5/24/2023 | $186.44 | $0.000 |
| 5/23/2023 | $186.44 | $0.000 |
| 5/21/2023 | $186.44 | $0.000 |
| 5/20/2023 | $186.44 | $0.000 |
| 5/18/2023 | $186.44 | $0.000 |
| 5/16/2023 | $186.44 | $0.000 |
| 5/13/2023 | $186.44 | $0.000 |
| 5/9/2023 | $186.44 | $0.000 |
| 5/6/2023 | $186.44 | $0.000 |
| 5/4/2023 | $186.44 | $0.000 |
| 5/4/2023 | $186.44 | $0.000 |
| 5/3/2023 | $186.44 | $0.000 |
| 4/30/2023 | $186.44 | $0.000 |
| 4/28/2023 | $186.44 | $0.000 |
| 4/27/2023 | $92.86 | $0.000 |
| 4/26/2023 | $92.86 | $0.000 |
| 4/24/2023 | $186.44 | $0.000 |
| 4/22/2023 | $186.44 | $0.000 |
| 4/19/2023 | $186.44 | $0.000 |
| 4/17/2023 | $186.44 | $0.000 |
| 4/12/2023 | $186.45 | $0.000 |
| 4/12/2023 | $186.45 | $0.000 |
| 4/9/2023 | $186.45 | $0.000 |
| 4/6/2023 | $186.45 | $0.000 |
| 4/4/2023 | $186.45 | $0.000 |
| 4/3/2023 | $186.45 | $0.000 |
| 4/2/2023 | $186.45 | $0.000 |
| 4/1/2023 Q* | $560.24 | $0.001 |
| 1/2/2023 Q* | $466.27 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $7.00 | 77 @ $15.99 |
| 1000 @ $4.00 | 12 @ $18.98 |
| 100 @ $3.73 | 250 @ $20.00 |
| 100 @ $3.36 | 50 @ $29.99 |
| 900 @ $3.35 | 340 @ $30.00 |
| 10 @ $3.25 | 18 @ $49.99 |
| 10 @ $3.12 | |
| 10 @ $3.00 | |
| 10 @ $2.87 | |
| 10 @ $2.75 | |
| 10 @ $2.62 | |
| 10 @ $2.50 | |
| 10 @ $2.37 | |
| 10 @ $2.25 | |
| 10 @ $2.12 | |
| 10 @ $2.00 | |
| 10 @ $1.87 | |
| 10 @ $1.75 | |
| 10 @ $1.70 | |
| 10 @ $1.67 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|