sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,384.62
Last Trade Price
$8.48
Avg Price (Last 100 Trades)
$8.05
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 180

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.73
R.O.D. (last 365 days)
9.12%

Performance

Recent Trades

 Trade TimeShares Price
11/21/2017 1:44:46 AM8 @  $8.48
11/20/2017 8:29:49 PM24 @  $8.48
11/19/2017 9:33:42 PM2 @  $8.48
11/19/2017 12:24:13 PM1 @  $8.48
11/19/2017 12:24:13 PM1 @  $7.23
11/19/2017 12:23:59 PM9 @  $7.23
11/18/2017 6:57:49 PM2 @  $7.24
11/18/2017 6:53:41 PM25 @  $8.25
11/18/2017 6:52:14 PM100 @  $7.95
11/18/2017 6:50:22 PM25 @  $7.94
11/18/2017 6:50:22 PM25 @  $7.80
11/18/2017 6:50:22 PM4 @  $7.66
11/17/2017 1:54:20 PM20 @  $7.65
11/17/2017 4:31:56 AM4 @  $7.50
11/17/2017 4:31:56 AM30 @  $7.50
11/17/2017 4:31:56 AM25 @  $7.40
11/17/2017 2:04:11 AM95 @  $7.24
11/17/2017 2:03:42 AM5 @  $7.24
11/16/2017 10:57:17 PM15 @  $7.20
11/16/2017 10:38:39 PM5 @  $7.20
11/16/2017 8:01:06 AM5 @  $7.20
11/15/2017 12:29:36 PM50 @  $7.00
11/15/2017 12:29:17 PM40 @  $6.95
11/15/2017 12:29:17 PM10 @  $6.93
11/15/2017 12:15:15 PM25 @  $6.93
11/15/2017 12:15:15 PM14 @  $6.89
11/15/2017 7:12:52 AM27 @  $6.89
11/14/2017 6:32:06 PM25 @  $6.85
11/11/2017 2:29:46 PM6 @  $6.88
11/10/2017 8:45:08 AM97 @  $5.75
11/10/2017 8:44:53 AM6 @  $4.70
11/10/2017 8:44:37 AM100 @  $4.99
11/10/2017 8:44:21 AM10 @  $6.00
11/8/2017 10:09:13 AM8 @  $6.01
11/8/2017 10:08:58 AM20 @  $6.70
11/7/2017 10:16:54 PM9 @  $6.69
11/7/2017 7:50:42 PM10 @  $6.00
11/7/2017 3:34:49 AM30 @  $6.00
11/7/2017 3:34:49 AM50 @  $6.00
11/6/2017 4:40:51 PM9 @  $6.01
11/6/2017 12:48:45 PM17 @  $6.70
11/5/2017 11:17:53 AM3 @  $6.70
11/4/2017 3:23:49 PM10 @  $6.69
11/3/2017 12:07:24 PM10 @  $6.01
11/3/2017 12:07:24 PM10 @  $6.50
11/3/2017 11:34:25 AM50 @  $6.30
11/3/2017 11:34:25 AM10 @  $6.00
11/3/2017 11:34:25 AM50 @  $6.00
11/3/2017 11:34:25 AM50 @  $6.00
11/2/2017 12:16:57 AM50 @  $5.95
11/2/2017 12:16:52 AM35 @  $5.43
11/2/2017 12:16:47 AM20 @  $5.42
11/2/2017 12:16:35 AM11 @  $5.41
11/2/2017 12:16:30 AM100 @  $5.34
11/2/2017 12:15:43 AM42 @  $5.32
11/2/2017 12:01:19 AM27 @  $5.32
11/2/2017 12:01:13 AM31 @  $5.32
11/2/2017 12:01:08 AM100 @  $5.30
11/2/2017 12:00:40 AM50 @  $5.28
11/1/2017 6:12:14 AM50 @  $5.28
11/1/2017 6:11:48 AM15 @  $5.43
11/1/2017 6:11:14 AM20 @  $5.41
11/1/2017 12:03:09 AM1 @  $5.40
11/1/2017 12:02:56 AM100 @  $5.26
11/1/2017 12:02:47 AM100 @  $5.24
11/1/2017 12:02:36 AM100 @  $5.22
11/1/2017 12:02:31 AM100 @  $5.20
11/1/2017 12:02:24 AM100 @  $5.18
11/1/2017 12:02:15 AM100 @  $5.16
11/1/2017 12:02:04 AM100 @  $5.14
11/1/2017 12:01:56 AM100 @  $5.12
11/1/2017 12:01:28 AM100 @  $5.10
11/1/2017 12:00:02 AM50 @  $5.08
11/1/2017 12:00:01 AM10 @  $5.08
10/31/2017 6:37:21 PM40 @  $5.08
10/31/2017 6:37:05 PM1 @  $4.61
10/31/2017 6:36:49 PM11 @  $4.76
10/31/2017 6:36:36 PM100 @  $4.80
10/31/2017 6:36:23 PM10 @  $4.90
10/31/2017 9:46:08 AM10 @  $5.00
10/31/2017 6:29:43 AM9 @  $5.40
10/31/2017 2:54:05 AM91 @  $5.40
10/31/2017 2:53:53 AM100 @  $5.38
10/31/2017 2:53:43 AM100 @  $5.36
10/31/2017 2:53:36 AM100 @  $5.34
10/31/2017 2:46:17 AM8 @  $5.33
10/31/2017 1:47:49 AM5 @  $5.33
10/31/2017 1:47:39 AM100 @  $5.06
10/31/2017 1:47:31 AM100 @  $5.04
10/31/2017 1:47:15 AM93 @  $5.02
10/31/2017 1:45:42 AM7 @  $5.02
10/31/2017 1:22:39 AM12 @  $5.00
10/31/2017 1:22:19 AM88 @  $5.00
10/31/2017 12:49:55 AM70 @  $4.99
10/31/2017 12:35:26 AM30 @  $4.99
10/31/2017 12:35:20 AM100 @  $4.98
10/31/2017 12:35:16 AM100 @  $4.96
10/31/2017 12:35:10 AM100 @  $4.94
10/31/2017 12:35:06 AM100 @  $4.92
10/31/2017 12:35:02 AM100 @  $4.90
10/30/2017 10:57:14 PM18 @  $4.88
10/30/2017 10:56:22 PM82 @  $4.88
10/30/2017 10:56:22 PM89 @  $4.86
10/30/2017 3:08:52 PM73 @  $4.86
10/30/2017 3:08:34 PM10 @  $4.85
10/30/2017 6:58:18 AM2 @  $4.84
10/30/2017 5:56:15 AM2 @  $4.86
10/30/2017 5:47:59 AM84 @  $4.86
10/30/2017 4:48:29 AM21 @  $4.86
10/29/2017 11:59:57 PM16 @  $4.86
10/29/2017 9:56:29 PM24 @  $4.86
10/29/2017 8:21:12 PM2 @  $4.86
10/29/2017 8:20:38 PM9 @  $4.86
10/29/2017 6:39:58 PM1 @  $4.85
10/29/2017 6:39:43 PM10 @  $4.40
10/29/2017 6:39:18 PM10 @  $4.50
10/29/2017 6:39:04 PM1 @  $4.51
10/29/2017 6:38:52 PM4 @  $4.65
10/29/2017 6:38:37 PM1 @  $4.66
10/28/2017 4:13:32 PM10 @  $4.67
10/28/2017 4:13:07 PM16 @  $4.65
10/28/2017 2:31:22 PM1 @  $4.66
10/27/2017 5:30:52 PM25 @  $4.70
10/27/2017 1:40:34 AM5 @  $4.85
10/27/2017 1:40:34 AM25 @  $4.59
10/27/2017 1:40:34 AM10 @  $4.60
10/27/2017 1:40:34 AM1 @  $4.61
10/27/2017 1:40:33 AM10 @  $4.61
10/27/2017 1:11:36 AM1 @  $4.62
10/27/2017 12:34:18 AM1 @  $4.62
10/26/2017 10:41:38 PM1 @  $4.62
10/26/2017 8:16:22 PM1 @  $4.62
10/26/2017 8:16:16 PM100 @  $4.84
10/26/2017 8:16:10 PM100 @  $4.82
10/26/2017 8:16:03 PM100 @  $4.80
10/26/2017 8:16:03 PM2 @  $4.78
10/26/2017 12:14:57 AM100 @  $4.78
10/25/2017 6:10:26 PM97 @  $4.76
10/25/2017 3:41:39 AM3 @  $4.76
10/23/2017 10:05:29 AM76 @  $4.74
10/22/2017 1:03:36 PM5 @  $4.74
10/21/2017 7:46:54 PM5 @  $4.74
10/21/2017 7:46:41 PM2 @  $4.74
10/21/2017 7:46:29 PM12 @  $4.74
10/21/2017 7:41:21 PM36 @  $4.72
10/21/2017 7:40:38 PM64 @  $4.72
10/21/2017 7:14:12 PM86 @  $4.70
10/21/2017 12:57:51 PM14 @  $4.70
10/20/2017 11:54:54 PM100 @  $4.68
10/20/2017 11:54:49 PM100 @  $4.66
10/19/2017 10:14:05 PM94 @  $4.64
10/19/2017 10:13:53 PM6 @  $4.64
10/19/2017 1:26:08 AM95 @  $4.62
10/19/2017 1:25:54 AM59 @  $4.61
10/16/2017 2:24:33 PM10 @  $4.60
10/16/2017 8:50:42 AM3 @  $4.60
10/16/2017 8:50:42 AM11 @  $4.61
10/16/2017 12:11:20 AM4 @  $4.57
10/16/2017 12:10:51 AM30 @  $4.30
10/16/2017 12:10:29 AM44 @  $4.46
10/15/2017 8:30:17 PM3 @  $4.47
10/13/2017 11:33:53 PM62 @  $4.50
10/13/2017 5:55:57 AM117 @  $4.50
10/11/2017 2:52:57 AM1 @  $4.47
10/10/2017 12:56:34 AM8 @  $4.49
10/9/2017 5:25:55 AM1 @  $4.49
10/9/2017 5:25:55 AM45 @  $4.46
10/7/2017 2:18:04 PM3 @  $4.47
10/6/2017 5:28:57 PM1 @  $4.49
10/5/2017 11:27:50 AM1 @  $4.46
10/4/2017 11:11:31 PM1 @  $4.50
10/4/2017 1:36:54 AM199 @  $4.35
10/3/2017 1:10:37 PM1 @  $4.35
10/3/2017 1:10:37 PM10 @  $4.35
10/3/2017 2:54:27 AM11 @  $4.35
10/2/2017 1:41:47 AM1 @  $4.61
10/1/2017 8:18:07 PM1 @  $4.62
9/30/2017 2:40:09 AM3 @  $4.62
9/29/2017 2:43:51 AM1 @  $4.60
9/28/2017 11:55:56 AM1 @  $4.50
9/28/2017 8:51:15 AM2 @  $4.50
9/28/2017 1:32:01 AM3 @  $4.50
9/27/2017 10:19:14 AM15 @  $4.50
9/26/2017 4:35:42 PM1 @  $4.50
9/25/2017 3:35:39 PM5 @  $4.50
9/23/2017 8:02:25 PM1 @  $4.50
9/22/2017 7:50:37 PM5 @  $4.50
9/22/2017 7:50:37 PM5 @  $4.50
9/22/2017 1:00:36 PM5 @  $4.49
9/21/2017 10:58:34 AM1 @  $4.48
9/20/2017 11:13:43 PM1 @  $4.50
9/20/2017 12:44:38 PM10 @  $4.30
9/20/2017 12:44:38 PM2 @  $4.48
9/19/2017 12:12:47 PM3 @  $4.48
9/18/2017 1:35:42 PM5 @  $4.48
9/18/2017 2:14:29 AM1 @  $4.49
9/18/2017 2:14:29 AM10 @  $4.25
9/18/2017 2:13:54 AM10 @  $4.26
9/16/2017 3:51:31 PM7 @  $4.32
9/16/2017 12:15:54 AM1 @  $4.50
9/15/2017 6:32:50 PM1 @  $4.50
9/15/2017 1:06:08 PM200 @  $4.50
9/15/2017 12:18:55 PM1 @  $4.50
9/15/2017 12:55:00 AM1 @  $4.50
9/13/2017 6:55:40 PM10 @  $4.35
9/13/2017 4:00:42 PM1 @  $4.59
9/13/2017 4:00:42 PM4 @  $4.58
9/12/2017 11:19:13 AM21 @  $4.58
9/11/2017 1:49:40 PM1 @  $4.58
9/11/2017 1:49:32 PM35 @  $4.50
9/11/2017 1:27:10 PM6 @  $4.49
9/10/2017 7:41:46 AM10 @  $4.25
9/9/2017 5:46:23 PM10 @  $4.26
9/9/2017 11:48:34 AM1 @  $4.58
9/9/2017 12:13:15 AM4 @  $4.58
9/9/2017 12:13:14 AM11 @  $4.22
9/9/2017 12:12:49 AM12 @  $4.22
9/8/2017 9:20:53 PM20 @  $4.30
9/8/2017 7:52:45 AM1 @  $4.58
9/8/2017 2:12:05 AM7 @  $4.58
9/8/2017 1:35:23 AM1 @  $4.58
9/8/2017 12:46:33 AM1 @  $4.58
9/8/2017 12:46:33 AM1 @  $4.57
9/8/2017 12:46:33 AM35 @  $4.57
9/8/2017 12:46:33 AM9 @  $4.50
9/7/2017 10:53:38 PM5 @  $4.50
9/7/2017 10:53:38 PM7 @  $4.50
9/7/2017 10:48:32 PM3 @  $4.50
9/7/2017 4:50:03 AM10 @  $4.50
9/6/2017 6:30:33 AM2 @  $4.49
9/5/2017 10:51:08 PM1 @  $4.50
9/5/2017 1:53:13 PM10 @  $4.02
9/5/2017 11:49:34 AM1 @  $4.02
9/5/2017 11:49:34 AM5 @  $4.33
9/5/2017 11:49:34 AM12 @  $4.34
9/5/2017 5:25:05 AM10 @  $4.35
9/5/2017 1:30:43 AM1 @  $4.57
9/5/2017 12:38:21 AM15 @  $4.56
9/2/2017 4:37:14 PM1 @  $4.57
9/1/2017 3:20:46 PM1 @  $4.57
9/1/2017 3:20:34 PM15 @  $4.33
9/1/2017 3:20:20 PM10 @  $4.34
9/1/2017 1:30:30 PM5 @  $4.35
9/1/2017 10:51:32 AM1 @  $4.59
9/1/2017 8:58:53 AM1 @  $4.59
8/31/2017 3:51:04 PM10 @  $4.59
8/31/2017 3:50:48 PM99 @  $4.54
8/31/2017 3:50:32 PM82 @  $4.53
8/31/2017 1:30:21 AM10 @  $4.51
8/31/2017 1:30:14 AM9 @  $4.51
8/30/2017 2:00:47 PM5 @  $4.50
8/29/2017 5:44:58 PM6 @  $4.30
8/29/2017 9:33:13 AM1 @  $4.53
8/29/2017 2:53:25 AM4 @  $4.30
8/29/2017 1:46:05 AM1 @  $4.54
8/29/2017 1:45:57 AM4 @  $3.84
8/28/2017 12:58:56 PM4 @  $4.31
8/28/2017 12:58:46 PM6 @  $4.38
8/28/2017 10:47:41 AM5 @  $4.39
8/27/2017 6:18:39 PM1 @  $4.62
8/27/2017 1:27:11 AM78 @  $4.60
8/26/2017 8:10:43 PM1 @  $4.60
8/26/2017 3:50:55 PM40 @  $4.40
8/26/2017 11:19:09 AM10 @  $4.60
8/25/2017 1:50:06 AM10 @  $4.60
8/24/2017 7:57:15 PM1 @  $4.60
8/24/2017 7:53:28 PM100 @  $4.58
8/23/2017 8:36:43 PM57 @  $4.56
8/23/2017 2:35:10 PM15 @  $4.56
8/23/2017 12:23:59 PM9 @  $4.40
8/23/2017 6:10:44 AM76 @  $4.40
8/22/2017 2:36:12 AM20 @  $4.56
8/21/2017 11:26:53 PM1 @  $4.56
8/21/2017 11:25:58 PM7 @  $4.56
8/21/2017 3:00:23 AM93 @  $4.54
8/19/2017 5:48:33 PM7 @  $4.54
8/19/2017 10:20:53 AM50 @  $4.10
8/18/2017 3:36:07 PM1 @  $4.52
8/18/2017 3:49:53 AM1 @  $4.52
8/17/2017 6:01:42 AM2 @  $4.52
8/17/2017 1:47:27 AM2 @  $4.52
8/16/2017 11:52:21 PM3 @  $4.52
8/16/2017 11:52:19 PM91 @  $4.52
8/16/2017 11:52:19 PM100 @  $4.50
8/16/2017 11:51:52 PM7 @  $4.48
8/16/2017 6:25:05 PM69 @  $4.45
8/16/2017 10:20:04 AM66 @  $4.45
8/16/2017 10:19:37 AM47 @  $4.45
8/16/2017 12:13:25 AM19 @  $4.44
8/15/2017 10:30:04 PM1 @  $4.44
8/15/2017 11:37:47 AM50 @  $4.20
8/15/2017 12:12:54 AM16 @  $4.45
8/14/2017 2:00:21 AM10 @  $4.30
8/14/2017 1:57:13 AM10 @  $4.44
8/13/2017 8:20:57 PM3 @  $4.40
8/13/2017 12:04:29 PM2 @  $4.39
8/13/2017 12:02:45 PM50 @  $4.35
8/12/2017 1:17:10 PM2 @  $4.34
8/9/2017 1:32:04 PM3 @  $4.34
8/8/2017 12:52:18 PM5 @  $4.22
8/8/2017 12:25:46 PM22 @  $4.00
8/8/2017 7:15:41 AM18 @  $4.35
8/8/2017 7:15:20 AM28 @  $4.00
8/8/2017 7:15:00 AM25 @  $4.12
8/7/2017 4:10:38 PM5 @  $4.13
8/7/2017 4:10:38 PM25 @  $4.34
8/6/2017 10:19:19 PM10 @  $4.33
8/5/2017 11:49:57 PM18 @  $4.32
8/5/2017 2:40:44 PM6 @  $4.32
8/5/2017 2:40:44 PM15 @  $4.06
8/5/2017 2:40:44 PM10 @  $4.07
8/5/2017 1:18:39 PM5 @  $4.08
8/5/2017 1:18:07 PM3 @  $4.35
8/5/2017 1:17:54 PM15 @  $4.33
8/5/2017 1:17:41 PM199 @  $4.29
8/5/2017 1:17:28 PM9 @  $4.28
8/5/2017 2:40:59 AM1 @  $4.27
8/5/2017 2:40:29 AM29 @  $4.27
8/4/2017 9:00:53 PM6 @  $4.26
8/4/2017 2:09:47 AM4 @  $4.26
8/4/2017 2:09:47 AM71 @  $4.10
8/4/2017 2:09:47 AM15 @  $4.11
8/3/2017 9:55:32 PM1 @  $4.12
8/3/2017 6:39:04 AM17 @  $4.27
8/2/2017 12:07:01 AM1 @  $4.28
8/1/2017 8:43:04 PM191 @  $4.27
7/29/2017 8:36:08 PM9 @  $4.27
7/29/2017 6:41:45 PM29 @  $4.10
7/29/2017 6:41:38 PM100 @  $4.27
7/26/2017 8:34:06 AM51 @  $4.26
7/24/2017 8:02:46 PM17 @  $4.25
7/24/2017 11:54:08 AM38 @  $4.25
7/24/2017 3:11:59 AM15 @  $4.20
7/22/2017 4:02:32 PM10 @  $4.20
7/20/2017 5:49:37 AM2 @  $4.25
7/19/2017 11:22:38 PM1 @  $4.29
7/18/2017 6:01:11 AM3 @  $4.30
7/18/2017 6:01:11 AM16 @  $4.20
7/16/2017 8:08:00 AM32 @  $4.19
7/15/2017 5:55:42 AM2 @  $4.20
7/13/2017 5:45:32 PM1 @  $4.20
7/13/2017 5:44:49 AM1 @  $3.84
7/13/2017 2:15:44 AM1 @  $4.20
7/13/2017 2:15:31 AM10 @  $3.88
7/11/2017 11:50:15 PM2 @  $3.89
7/11/2017 11:50:02 PM14 @  $3.91
7/11/2017 9:53:20 PM1 @  $3.92
7/11/2017 9:52:55 PM1 @  $3.91
7/11/2017 9:51:54 PM1 @  $3.93
7/11/2017 9:51:54 PM1 @  $3.94
7/8/2017 8:27:38 PM2 @  $3.94
7/8/2017 8:27:38 PM15 @  $4.00
7/8/2017 5:56:26 PM1 @  $4.01
7/8/2017 5:55:39 PM12 @  $4.40
7/6/2017 2:37:27 AM1 @  $4.37
7/5/2017 4:25:56 AM1 @  $4.40
7/5/2017 4:03:34 AM33 @  $3.82
7/5/2017 1:57:25 AM2 @  $4.45
7/5/2017 1:57:03 AM25 @  $4.21
7/5/2017 1:56:45 AM50 @  $4.23
7/5/2017 1:56:26 AM15 @  $4.24
7/4/2017 5:33:21 PM1 @  $4.25
7/4/2017 12:21:40 PM5 @  $4.48
7/3/2017 6:21:25 AM1 @  $4.48
7/3/2017 6:20:32 AM100 @  $4.48
7/3/2017 6:16:36 AM100 @  $4.46
7/3/2017 3:38:29 AM84 @  $4.44
7/3/2017 1:48:37 AM1 @  $4.30
7/3/2017 1:48:13 AM100 @  $4.30
7/3/2017 1:47:55 AM7 @  $4.36
7/3/2017 12:24:25 AM1 @  $4.37
7/2/2017 1:02:28 PM5 @  $4.44
7/2/2017 12:22:21 PM1 @  $4.44
7/2/2017 2:02:58 AM5 @  $4.44
7/1/2017 2:29:48 PM5 @  $4.44
7/1/2017 9:32:35 AM100 @  $4.42
7/1/2017 9:31:56 AM100 @  $4.40
7/1/2017 9:31:35 AM3 @  $4.38
7/1/2017 12:03:29 AM1 @  $4.37
6/30/2017 7:24:04 PM1 @  $4.38
6/30/2017 6:13:44 PM3 @  $4.38
6/30/2017 6:13:24 PM93 @  $4.38
6/30/2017 5:08:52 PM7 @  $4.36
6/30/2017 4:58:46 PM2 @  $4.36
6/30/2017 3:55:38 PM13 @  $4.36
6/29/2017 9:03:59 PM50 @  $4.36
6/29/2017 9:03:19 PM28 @  $4.36
6/29/2017 7:35:04 PM22 @  $4.34
6/29/2017 7:32:00 PM15 @  $4.34
6/29/2017 5:17:19 PM169 @  $4.32
6/29/2017 5:17:01 PM63 @  $4.34
6/29/2017 5:16:47 PM100 @  $4.32
6/29/2017 3:21:23 PM35 @  $4.30
6/29/2017 3:21:23 PM15 @  $4.30
6/29/2017 12:25:51 AM5 @  $4.29
6/28/2017 8:38:47 PM200 @  $4.25
6/28/2017 8:38:45 PM31 @  $4.32
6/28/2017 1:59:06 PM44 @  $4.30
6/28/2017 10:04:34 AM32 @  $4.30
6/27/2017 11:09:28 PM20 @  $4.30
6/27/2017 11:09:17 PM4 @  $4.30
6/27/2017 11:09:00 PM100 @  $4.28
6/27/2017 11:07:39 PM30 @  $4.26
6/27/2017 3:02:00 PM56 @  $4.26
6/27/2017 3:01:59 PM12 @  $4.26
6/27/2017 1:07:43 AM3 @  $4.20
6/27/2017 12:58:00 AM1 @  $4.26
6/26/2017 4:48:35 PM1 @  $4.26
6/26/2017 4:48:17 PM100 @  $4.24
6/26/2017 4:41:13 PM100 @  $4.22
6/26/2017 4:40:54 PM100 @  $4.20
6/26/2017 4:40:31 PM100 @  $4.18
6/26/2017 3:23:58 AM60 @  $4.16
6/24/2017 3:32:59 PM10 @  $4.10
6/24/2017 1:44:37 PM3 @  $4.15
6/24/2017 3:07:06 AM2 @  $4.15
6/24/2017 1:32:57 AM40 @  $4.16
6/24/2017 12:45:23 AM1 @  $3.94
6/24/2017 12:34:23 AM1 @  $4.14
6/24/2017 12:34:22 AM100 @  $4.14
6/23/2017 11:53:59 PM9 @  $4.12
6/23/2017 11:52:21 PM50 @  $4.12
6/23/2017 2:47:26 PM41 @  $4.12
6/23/2017 8:45:02 AM20 @  $4.10
6/22/2017 8:00:38 PM1 @  $4.10
6/22/2017 2:47:27 PM50 @  $4.10
6/22/2017 1:36:27 AM29 @  $4.10
6/22/2017 1:27:30 AM100 @  $4.08
6/21/2017 11:01:09 PM11 @  $4.06
6/21/2017 11:01:09 PM89 @  $4.06
6/21/2017 9:44:11 PM11 @  $4.04
6/21/2017 9:44:11 PM89 @  $4.04
6/21/2017 8:43:21 PM11 @  $4.04
6/20/2017 9:05:46 PM30 @  $4.04
6/20/2017 7:02:47 PM1 @  $4.03
6/20/2017 7:02:47 PM4 @  $4.03
6/20/2017 6:42:29 AM13 @  $4.03
6/19/2017 5:28:55 PM1 @  $4.03
6/19/2017 5:28:41 PM6 @  $3.86
6/19/2017 5:28:25 PM5 @  $3.88
6/19/2017 5:28:10 PM10 @  $3.90
6/19/2017 5:11:19 PM10 @  $3.91
6/19/2017 1:15:00 AM2 @  $4.04
6/18/2017 6:54:02 PM1 @  $4.04
6/17/2017 2:50:57 PM1 @  $4.04
6/16/2017 6:46:28 PM1 @  $4.04
6/16/2017 8:31:35 AM50 @  $4.04
6/14/2017 1:52:12 PM21 @  $4.02
6/13/2017 11:47:58 AM1 @  $4.04
6/13/2017 11:47:29 AM3 @  $4.04
6/13/2017 5:23:05 AM87 @  $4.00
6/12/2017 2:00:15 PM3 @  $4.00
6/11/2017 9:45:38 PM10 @  $4.00
6/11/2017 9:23:59 PM69 @  $3.98
6/11/2017 9:23:13 PM31 @  $3.98
6/11/2017 8:28:26 PM69 @  $3.96
6/11/2017 1:50:49 PM11 @  $3.96
6/11/2017 1:06:50 PM20 @  $3.96
6/11/2017 12:36:50 AM49 @  $3.89
6/10/2017 6:56:05 PM72 @  $3.94
6/10/2017 2:52:15 PM20 @  $3.94
6/10/2017 2:52:14 PM8 @  $3.94
6/10/2017 1:39:35 PM7 @  $3.92
6/10/2017 12:12:29 PM93 @  $3.92
6/10/2017 8:19:54 AM100 @  $3.90
6/9/2017 5:05:41 PM1 @  $3.89
6/9/2017 5:05:26 PM100 @  $3.88
6/9/2017 5:05:18 PM100 @  $3.86
6/9/2017 5:05:18 PM10 @  $3.84
6/5/2017 4:30:12 AM13 @  $3.84
6/5/2017 4:28:13 AM13 @  $3.62
6/5/2017 4:19:38 AM10 @  $3.63
6/5/2017 1:21:56 AM1 @  $3.64
6/3/2017 12:59:26 PM1 @  $3.85
6/3/2017 12:59:05 PM100 @  $3.84
6/3/2017 12:58:50 PM71 @  $3.82
6/2/2017 6:26:43 AM13 @  $3.81
6/1/2017 8:29:38 AM5 @  $3.82
6/1/2017 8:29:37 AM9 @  $3.60
6/1/2017 8:29:37 AM13 @  $3.62
5/31/2017 11:01:17 PM10 @  $3.63
5/31/2017 8:16:14 PM28 @  $3.81
5/31/2017 7:34:04 PM2 @  $3.82
5/31/2017 9:04:00 AM2 @  $3.82
5/31/2017 9:03:39 AM9 @  $3.65
5/31/2017 9:03:23 AM12 @  $3.66
5/31/2017 3:36:32 AM1 @  $3.67
5/31/2017 2:04:30 AM43 @  $3.81
5/30/2017 3:26:32 PM2 @  $3.66
5/30/2017 3:24:47 PM52 @  $3.66
5/30/2017 10:51:22 AM1 @  $3.66
5/30/2017 5:17:25 AM5 @  $3.65
5/30/2017 5:16:15 AM6 @  $3.65
5/30/2017 3:41:15 AM20 @  $3.70
5/30/2017 3:41:14 AM14 @  $3.74
5/29/2017 4:33:19 AM1 @  $3.75
5/25/2017 6:36:56 AM1 @  $3.80
5/25/2017 5:45:22 AM3 @  $3.82
5/25/2017 5:30:53 AM3 @  $3.82
5/24/2017 12:27:37 PM4 @  $3.82
5/24/2017 12:21:59 PM10 @  $3.82
5/23/2017 7:12:14 PM10 @  $3.81
5/23/2017 2:58:56 AM10 @  $3.75
5/23/2017 2:48:22 AM49 @  $3.80
5/23/2017 2:47:52 AM51 @  $3.80
5/22/2017 11:07:08 PM49 @  $3.78
5/22/2017 11:04:52 PM51 @  $3.78
5/22/2017 11:02:12 PM100 @  $3.76
5/22/2017 11:12:52 AM37 @  $3.74
5/21/2017 7:46:59 PM20 @  $3.67
5/21/2017 5:41:12 PM20 @  $3.74
5/21/2017 3:09:42 AM1 @  $3.74
5/20/2017 3:44:13 AM42 @  $3.74
5/20/2017 3:43:53 AM8 @  $3.60
5/20/2017 3:21:25 AM2 @  $3.61
5/19/2017 2:36:12 AM70 @  $3.72
5/18/2017 7:40:39 PM10 @  $3.72
5/17/2017 7:09:38 PM20 @  $3.72
5/17/2017 7:09:30 PM15 @  $3.71
5/16/2017 10:36:52 AM4 @  $3.70
5/13/2017 5:01:11 PM1 @  $3.70
5/13/2017 5:01:11 PM4 @  $3.70
5/13/2017 1:19:27 AM14 @  $3.70
5/10/2017 7:31:28 AM1 @  $3.70
5/10/2017 7:31:14 AM10 @  $3.54
5/9/2017 11:51:14 PM10 @  $3.55
5/9/2017 11:48:40 PM100 @  $3.70
5/9/2017 11:48:38 PM100 @  $3.68
5/9/2017 11:48:38 PM66 @  $3.66
5/9/2017 11:45:58 PM9 @  $3.65
5/9/2017 11:45:58 PM4 @  $3.54
5/9/2017 4:25:56 PM10 @  $3.55
5/8/2017 12:41:19 AM4 @  $3.65
5/8/2017 12:40:45 AM13 @  $3.53
5/8/2017 12:40:19 AM40 @  $3.60
5/7/2017 2:12:58 PM3 @  $3.61
5/7/2017 1:08:55 PM2 @  $3.66
5/6/2017 7:00:52 PM1 @  $3.66
5/5/2017 4:39:37 PM1 @  $3.66
5/5/2017 12:33:12 PM5 @  $3.66
5/4/2017 5:56:20 PM2 @  $3.66
5/4/2017 2:44:07 PM22 @  $3.66
5/4/2017 2:43:44 PM1 @  $3.66
5/4/2017 1:37:18 AM100 @  $3.64
5/3/2017 6:25:50 AM71 @  $3.62
5/3/2017 1:11:48 AM2 @  $3.62
5/2/2017 7:24:50 PM1 @  $3.62
5/2/2017 2:05:54 PM2 @  $3.62
5/1/2017 7:50:53 AM8 @  $3.62
4/30/2017 10:58:05 PM12 @  $3.62
4/27/2017 9:51:35 PM3 @  $3.62
4/27/2017 9:50:56 PM1 @  $3.62
4/27/2017 9:50:27 PM1 @  $3.61
4/27/2017 9:48:30 PM13 @  $3.60
4/27/2017 9:47:41 PM87 @  $3.60
4/27/2017 9:47:39 PM1 @  $3.58
4/27/2017 7:13:55 PM12 @  $3.58
4/27/2017 6:52:11 PM3 @  $3.58
4/27/2017 6:51:51 PM15 @  $3.58
4/27/2017 6:08:41 PM8 @  $3.57
4/23/2017 3:59:56 PM3 @  $3.57
4/23/2017 3:44:10 AM17 @  $3.20
4/22/2017 1:31:15 PM6 @  $3.58
4/21/2017 6:27:06 PM2 @  $3.58
4/21/2017 6:26:54 PM10 @  $3.20
4/19/2017 4:10:33 PM11 @  $3.36
4/19/2017 4:10:33 PM150 @  $3.52
4/19/2017 4:10:14 PM1 @  $3.55
4/19/2017 4:10:14 PM163 @  $3.55
4/19/2017 12:17:14 PM1 @  $3.56
4/19/2017 12:40:35 AM1 @  $3.58
4/19/2017 12:30:36 AM5 @  $3.58
4/18/2017 3:37:09 PM3 @  $3.58
4/17/2017 4:34:49 PM10 @  $3.55
4/17/2017 2:42:15 PM1 @  $3.58
4/16/2017 2:16:38 AM2 @  $3.58
4/16/2017 1:14:49 AM3 @  $3.55
4/15/2017 2:48:40 PM3 @  $3.58
4/15/2017 12:34:39 PM30 @  $3.58
4/15/2017 12:07:07 PM5 @  $3.58
4/15/2017 12:07:07 PM12 @  $3.58
4/15/2017 12:07:07 PM1 @  $3.57
4/14/2017 2:32:47 PM7 @  $3.56
4/14/2017 1:59:17 PM2 @  $3.56
4/13/2017 7:17:12 PM13 @  $3.55
4/13/2017 6:42:56 PM7 @  $3.56
4/12/2017 7:43:35 PM10 @  $3.55
4/12/2017 8:29:23 AM53 @  $3.56
4/12/2017 1:03:55 AM5 @  $3.56
4/11/2017 12:06:35 AM1 @  $3.56
4/11/2017 12:06:35 AM13 @  $3.37
4/11/2017 12:04:34 AM2 @  $3.38
4/10/2017 8:16:55 PM14 @  $3.55
4/10/2017 2:20:41 PM11 @  $3.55
4/10/2017 1:07:55 PM25 @  $3.55
4/9/2017 1:25:58 PM25 @  $3.56
4/9/2017 1:25:57 PM6 @  $3.54
4/9/2017 8:34:24 AM38 @  $3.54
4/9/2017 1:19:35 AM10 @  $3.54
4/8/2017 2:23:31 PM8 @  $3.54
4/8/2017 8:30:14 AM5 @  $3.54
4/8/2017 8:30:14 AM13 @  $3.53
4/7/2017 9:45:55 PM27 @  $3.53
4/6/2017 3:26:07 PM2 @  $3.53
4/6/2017 5:32:25 AM10 @  $3.54
4/5/2017 7:13:48 AM29 @  $3.54
4/4/2017 9:10:05 PM76 @  $3.52
4/4/2017 9:09:39 PM24 @  $3.52
4/4/2017 11:15:10 AM1 @  $3.51
4/4/2017 4:09:02 AM100 @  $3.50
4/3/2017 10:15:45 PM13 @  $3.39
4/3/2017 10:15:14 PM100 @  $3.48
4/3/2017 10:14:43 PM100 @  $3.46
4/3/2017 10:14:29 PM100 @  $3.44
4/3/2017 10:14:09 PM100 @  $3.42
4/3/2017 3:59:28 PM100 @  $3.40
4/3/2017 6:22:27 AM11 @  $3.38
4/3/2017 6:21:07 AM25 @  $3.38
4/3/2017 5:42:51 AM25 @  $3.38
4/3/2017 5:00:25 AM1 @  $3.38
4/3/2017 3:03:29 AM38 @  $3.38
4/3/2017 3:03:28 AM100 @  $3.36
4/3/2017 3:03:27 AM100 @  $3.34
4/3/2017 3:03:27 AM100 @  $3.32
4/2/2017 10:23:47 PM8 @  $3.30
4/2/2017 10:18:26 PM15 @  $3.28
4/2/2017 7:23:37 PM50 @  $3.30
4/2/2017 2:40:04 AM1 @  $3.30
4/2/2017 12:05:01 AM2 @  $3.30
4/1/2017 8:50:17 PM4 @  $3.30
4/1/2017 7:55:33 PM25 @  $3.30
4/1/2017 6:33:11 PM10 @  $3.30
4/1/2017 11:54:40 AM100 @  $3.28
4/1/2017 5:53:37 AM47 @  $3.26
4/1/2017 4:13:20 AM3 @  $3.26
3/31/2017 3:44:33 PM50 @  $3.26
3/31/2017 3:33:04 PM79 @  $3.24
3/31/2017 2:30:49 PM2 @  $3.24
3/29/2017 3:37:56 PM2 @  $3.24
3/29/2017 4:57:02 AM3 @  $3.24
3/28/2017 5:03:20 AM9 @  $3.24
3/28/2017 4:46:35 AM5 @  $3.24
3/28/2017 4:46:02 AM100 @  $3.22
3/28/2017 4:45:32 AM100 @  $3.20
3/28/2017 4:36:44 AM5 @  $3.18
3/27/2017 11:10:08 PM1 @  $3.18
3/27/2017 5:36:33 PM5 @  $3.18
3/27/2017 3:52:47 AM1 @  $3.18
3/27/2017 3:35:29 AM25 @  $3.18
3/27/2017 3:35:14 AM34 @  $3.18
3/27/2017 3:35:05 AM5 @  $3.17
3/24/2017 1:53:39 PM5 @  $3.16
3/24/2017 1:53:39 PM3 @  $3.15
3/23/2017 7:52:40 PM6 @  $3.15
3/20/2017 5:02:41 PM2 @  $3.15
3/20/2017 10:46:41 AM1 @  $3.15
3/19/2017 11:04:08 PM8 @  $2.98
3/19/2017 11:04:08 PM1 @  $2.95
3/19/2017 11:04:08 PM1 @  $2.96
3/19/2017 11:04:08 PM1 @  $2.97
3/19/2017 5:18:05 PM1 @  $2.98
3/19/2017 5:09:15 AM1 @  $3.15
3/17/2017 10:30:38 PM3 @  $3.18
3/17/2017 10:30:38 PM10 @  $2.85
3/17/2017 10:30:38 PM1 @  $2.86
3/17/2017 10:30:37 PM1 @  $2.87
3/17/2017 7:59:16 PM1 @  $2.88
3/17/2017 6:17:31 PM25 @  $3.18
3/17/2017 4:47:31 AM27 @  $3.17
3/16/2017 8:02:57 PM19 @  $3.10
3/16/2017 8:02:57 PM5 @  $3.05
3/16/2017 8:02:57 PM2 @  $3.07
3/16/2017 4:05:47 PM2 @  $3.08
3/16/2017 3:40:16 PM1 @  $3.10
3/16/2017 3:01:09 AM10 @  $3.10
3/15/2017 5:51:51 PM22 @  $3.10
3/15/2017 2:31:02 AM1 @  $3.10
3/15/2017 2:31:02 AM2 @  $3.10
3/14/2017 6:25:03 AM1 @  $3.11
3/13/2017 6:00:48 PM1 @  $3.18
3/12/2017 7:09:25 PM18 @  $3.16
3/12/2017 5:41:41 AM11 @  $3.16
3/11/2017 2:35:37 PM43 @  $3.16
3/10/2017 3:07:09 PM25 @  $3.16
3/10/2017 4:33:55 AM3 @  $3.16
3/9/2017 2:24:34 AM10 @  $3.15
3/8/2017 8:25:03 PM47 @  $3.14
3/8/2017 1:32:21 PM1 @  $3.14
3/8/2017 12:16:43 AM1 @  $3.14
3/7/2017 8:00:09 AM4 @  $3.14
3/7/2017 5:01:17 AM6 @  $3.14
3/6/2017 8:33:07 PM40 @  $3.14
3/6/2017 8:33:07 PM1 @  $3.14
3/6/2017 3:44:07 PM1 @  $3.13
3/6/2017 3:27:42 PM51 @  $3.12
3/6/2017 3:41:53 AM2 @  $3.12
3/6/2017 12:11:04 AM25 @  $3.12
3/5/2017 3:10:38 PM2 @  $3.12
3/4/2017 4:54:33 PM1 @  $3.11
3/2/2017 12:26:05 AM20 @  $3.12
3/1/2017 6:09:42 AM100 @  $3.10
3/1/2017 6:09:27 AM100 @  $3.08
3/1/2017 5:17:22 AM64 @  $3.06
3/1/2017 5:17:10 AM13 @  $3.06
3/1/2017 5:17:10 AM1 @  $3.04
2/28/2017 5:27:54 PM11 @  $3.04
2/28/2017 7:01:13 AM5 @  $3.04
2/27/2017 7:04:02 AM21 @  $3.02
2/26/2017 6:01:17 PM3 @  $3.04
2/26/2017 6:01:17 PM6 @  $3.04
2/26/2017 4:41:52 PM44 @  $3.04
2/26/2017 4:12:20 PM8 @  $2.87
2/26/2017 4:03:31 PM2 @  $3.04
2/25/2017 10:16:33 PM5 @  $3.04
2/25/2017 6:23:10 AM25 @  $3.04
2/24/2017 5:10:28 PM1 @  $3.04
2/24/2017 12:46:08 PM1 @  $3.04
2/24/2017 5:22:28 AM5 @  $3.04
2/20/2017 10:32:06 PM16 @  $2.91
2/20/2017 10:31:55 PM32 @  $3.04
2/20/2017 10:31:19 PM3 @  $3.03
2/20/2017 2:41:02 AM15 @  $2.98
2/19/2017 5:34:29 AM1 @  $2.98
2/16/2017 5:22:11 PM1 @  $2.98
2/16/2017 5:08:04 PM2 @  $3.05
2/16/2017 3:34:21 PM23 @  $2.93
2/15/2017 10:46:51 AM50 @  $2.93
2/15/2017 10:46:51 AM10 @  $2.93
2/13/2017 5:23:51 PM17 @  $2.93
2/13/2017 12:21:11 PM3 @  $2.83
2/13/2017 12:21:11 PM1 @  $2.81
2/13/2017 12:21:11 PM18 @  $2.82
2/13/2017 3:17:20 AM18 @  $2.83
2/13/2017 3:17:20 AM2 @  $2.81
2/13/2017 3:17:20 AM5 @  $2.82
2/13/2017 3:17:19 AM5 @  $2.83
2/13/2017 12:32:58 AM18 @  $2.84
2/13/2017 12:32:58 AM15 @  $2.82
2/12/2017 11:42:00 PM15 @  $2.83
2/12/2017 9:28:01 PM55 @  $2.99
2/12/2017 9:28:01 PM5 @  $2.82
2/12/2017 7:38:48 PM15 @  $2.83
2/12/2017 7:38:48 PM5 @  $2.82
2/12/2017 5:29:52 PM10 @  $2.83
2/12/2017 5:29:52 PM5 @  $2.82
2/12/2017 4:57:43 PM5 @  $2.83
2/12/2017 4:57:26 PM10 @  $3.04
2/12/2017 12:58:19 PM10 @  $3.03
2/12/2017 12:58:19 PM10 @  $2.82
2/12/2017 4:13:22 AM10 @  $2.83
2/12/2017 4:13:22 AM4 @  $2.82
2/12/2017 4:13:22 AM1 @  $2.83
2/11/2017 11:02:10 PM5 @  $2.84
2/11/2017 11:02:10 PM8 @  $3.05
2/11/2017 5:51:29 PM20 @  $3.05
2/11/2017 5:51:09 PM6 @  $2.82
2/11/2017 5:51:09 PM5 @  $2.88
2/11/2017 5:51:09 PM5 @  $2.89
2/11/2017 12:46:33 PM19 @  $2.90
2/11/2017 12:46:33 PM10 @  $2.84
2/11/2017 12:46:33 PM10 @  $2.85
2/11/2017 12:46:33 PM1 @  $2.86
2/10/2017 11:47:17 AM4 @  $2.99
2/10/2017 4:45:05 AM60 @  $2.99
2/10/2017 4:40:40 AM10 @  $2.99
2/9/2017 10:29:34 PM15 @  $2.99
2/8/2017 4:56:21 PM20 @  $2.92
2/7/2017 1:48:56 AM5 @  $3.06
2/6/2017 5:53:29 PM1 @  $3.00
2/6/2017 3:52:29 AM1 @  $3.05
2/5/2017 10:42:16 PM55 @  $3.00
2/4/2017 10:06:12 PM45 @  $3.05
2/4/2017 5:08:41 PM7 @  $3.06
2/4/2017 4:47:09 PM5 @  $3.06
2/2/2017 3:17:22 AM1 @  $3.05
2/2/2017 3:17:14 AM6 @  $3.06
2/2/2017 3:13:01 AM44 @  $3.04
2/1/2017 9:23:31 PM50 @  $3.04
2/1/2017 9:23:16 PM6 @  $3.04
2/1/2017 12:19:28 PM44 @  $3.02
2/1/2017 6:51:03 AM1 @  $3.02
2/1/2017 6:33:30 AM5 @  $3.02
1/31/2017 10:30:41 PM50 @  $3.02
1/31/2017 10:30:29 PM100 @  $3.00
1/31/2017 10:30:21 PM100 @  $2.98
1/31/2017 10:30:21 PM62 @  $2.96
1/31/2017 10:30:12 PM23 @  $2.96
1/31/2017 1:29:04 AM14 @  $2.95
1/31/2017 1:28:32 AM77 @  $2.96
1/29/2017 10:55:39 PM23 @  $2.95
1/29/2017 7:49:05 PM20 @  $2.95
1/29/2017 7:49:05 PM10 @  $2.95
1/28/2017 7:18:19 PM15 @  $2.95
1/28/2017 6:14:14 PM5 @  $2.95
1/27/2017 3:32:02 PM3 @  $2.95
1/27/2017 6:56:23 AM1 @  $2.95
1/27/2017 5:23:01 AM5 @  $2.95
1/25/2017 8:47:26 PM3 @  $2.95
1/25/2017 8:38:50 PM50 @  $2.95
1/24/2017 4:42:10 PM50 @  $2.94
1/20/2017 11:10:05 AM1 @  $2.94
1/20/2017 11:10:05 AM3 @  $2.92
1/19/2017 1:09:47 PM6 @  $2.92
1/19/2017 12:58:39 PM1 @  $2.79
1/19/2017 12:58:28 PM5 @  $2.80
1/19/2017 11:52:55 AM3 @  $2.81
1/19/2017 11:05:05 AM1 @  $2.93
1/18/2017 8:31:26 AM1 @  $2.94
1/17/2017 9:51:34 PM1 @  $2.93
1/15/2017 9:08:56 PM2 @  $2.92
1/15/2017 7:58:44 PM2 @  $2.81
1/15/2017 5:12:42 PM25 @  $2.94
1/15/2017 5:07:03 PM23 @  $2.94
1/14/2017 11:07:46 PM27 @  $2.92
1/14/2017 7:55:28 PM5 @  $2.78
1/14/2017 7:55:28 PM13 @  $2.92
1/13/2017 1:58:29 AM2 @  $2.91
1/13/2017 1:58:13 AM3 @  $2.91
1/13/2017 1:58:13 AM5 @  $2.90
1/12/2017 4:00:40 AM13 @  $2.90
1/12/2017 4:00:40 AM5 @  $2.67
1/12/2017 4:00:40 AM5 @  $2.69
1/12/2017 2:19:09 AM9 @  $2.76
1/12/2017 2:19:09 AM16 @  $2.92
1/11/2017 9:20:21 PM3 @  $2.90
1/11/2017 12:02:20 PM4 @  $2.76
1/10/2017 1:34:32 AM1 @  $2.90
1/9/2017 4:14:32 PM1 @  $2.92
1/9/2017 4:12:10 AM4 @  $2.63
1/9/2017 2:14:14 AM4 @  $2.91
1/8/2017 9:50:46 PM1 @  $2.91
1/8/2017 7:42:36 PM4 @  $2.60
1/8/2017 8:33:30 AM5 @  $2.62
1/7/2017 11:59:18 PM1 @  $2.91
1/7/2017 11:18:42 PM9 @  $2.91
1/7/2017 4:30:21 AM10 @  $2.62
1/7/2017 1:29:24 AM10 @  $2.90
1/7/2017 1:18:30 AM10 @  $2.60
1/6/2017 11:12:26 PM8 @  $2.90
1/6/2017 1:52:26 PM2 @  $2.90
1/6/2017 11:15:37 AM2 @  $2.60
1/5/2017 2:07:32 PM8 @  $2.70
1/5/2017 2:43:29 AM10 @  $2.91
1/5/2017 2:43:08 AM43 @  $2.92
1/5/2017 2:43:08 AM11 @  $2.91
1/5/2017 2:42:58 AM6 @  $2.91
1/4/2017 9:57:17 PM2 @  $2.90
1/4/2017 9:57:17 PM2 @  $2.70
1/4/2017 9:57:17 PM8 @  $2.71
1/4/2017 3:32:06 AM5 @  $2.72
1/4/2017 3:31:44 AM14 @  $2.91
1/3/2017 2:36:09 PM10 @  $2.90
1/3/2017 4:13:29 AM45 @  $2.91
1/3/2017 4:13:19 AM10 @  $2.90
1/3/2017 4:13:08 AM10 @  $2.89
1/3/2017 2:59:19 AM8 @  $2.88
1/2/2017 9:58:44 PM15 @  $2.87
1/2/2017 9:58:44 PM10 @  $2.55
1/2/2017 9:58:44 PM5 @  $2.56
1/2/2017 5:56:49 PM5 @  $2.57
1/2/2017 5:51:48 PM2 @  $2.88
1/2/2017 4:27:15 PM10 @  $2.87
1/1/2017 8:49:54 AM2 @  $2.86
1/1/2017 4:32:07 AM5 @  $2.91
1/1/2017 4:31:53 AM67 @  $2.90
1/1/2017 12:02:30 AM15 @  $2.89
12/31/2016 10:57:06 PM5 @  $2.50
12/31/2016 7:36:20 PM25 @  $2.90
12/31/2016 7:35:28 PM3 @  $2.90
12/31/2016 7:12:56 PM5 @  $2.90
12/31/2016 5:52:40 PM15 @  $2.50
12/31/2016 5:52:40 PM2 @  $2.49
12/31/2016 5:52:40 PM5 @  $2.50
12/31/2016 5:22:31 PM7 @  $2.54
12/31/2016 3:55:01 PM14 @  $2.88
12/31/2016 3:55:01 PM3 @  $2.54
12/31/2016 3:55:01 PM10 @  $2.62
12/31/2016 3:55:01 PM5 @  $2.65
12/31/2016 3:55:00 PM5 @  $2.67
12/31/2016 2:49:31 PM5 @  $2.68
12/31/2016 2:49:31 PM5 @  $2.69
12/31/2016 2:49:31 PM5 @  $2.70
12/31/2016 2:49:31 PM5 @  $2.71
12/31/2016 2:49:31 PM9 @  $2.77
12/28/2016 7:33:14 PM8 @  $2.78
12/28/2016 7:00:33 PM1 @  $2.88
12/26/2016 6:26:42 AM1 @  $2.77
12/23/2016 5:43:31 PM53 @  $2.88
12/23/2016 1:57:53 PM10 @  $2.88
12/23/2016 1:11:09 AM1 @  $2.88
12/22/2016 11:43:53 AM20 @  $2.88
12/19/2016 1:58:07 PM1 @  $2.88
12/16/2016 5:41:53 AM11 @  $2.86
12/15/2016 11:44:37 PM10 @  $2.86
12/15/2016 7:42:10 PM17 @  $2.78
12/14/2016 9:05:13 PM40 @  $2.86
12/14/2016 11:46:29 AM1 @  $2.86
12/12/2016 2:36:08 PM1 @  $2.86
12/12/2016 1:23:53 PM10 @  $2.85
12/10/2016 4:20:03 PM17 @  $2.81
12/9/2016 4:51:51 PM14 @  $2.80
12/9/2016 4:40:19 PM5 @  $2.80
12/9/2016 1:27:57 AM10 @  $2.80
12/8/2016 7:26:17 PM24 @  $2.80
12/8/2016 6:33:26 PM16 @  $2.80
12/8/2016 6:32:20 PM9 @  $2.61
12/8/2016 6:32:20 PM10 @  $2.62
12/8/2016 6:32:20 PM2 @  $2.63
12/8/2016 6:14:49 PM3 @  $2.64
12/8/2016 6:14:49 PM25 @  $2.65
12/8/2016 6:14:48 PM25 @  $2.67
12/8/2016 6:14:48 PM10 @  $2.70
12/8/2016 1:19:48 AM16 @  $2.71
12/8/2016 1:17:56 AM37 @  $2.86
12/8/2016 1:17:54 AM10 @  $2.85
12/8/2016 1:17:54 AM17 @  $2.84
12/8/2016 1:17:54 AM10 @  $2.82
12/7/2016 9:46:26 PM26 @  $2.80
12/6/2016 7:56:43 PM1 @  $2.80
12/6/2016 7:56:43 PM2 @  $2.64
12/6/2016 7:56:43 PM25 @  $2.68
12/6/2016 12:01:48 PM2 @  $2.69
12/6/2016 12:01:48 PM26 @  $2.73
12/6/2016 12:01:48 PM47 @  $2.72
12/6/2016 11:56:04 AM2 @  $2.71
12/5/2016 10:26:47 PM4 @  $2.71
12/5/2016 10:26:14 PM6 @  $2.63
12/4/2016 7:10:07 AM6 @  $2.72
12/3/2016 9:38:19 AM10 @  $2.72
12/3/2016 9:35:13 AM7 @  $2.68
12/3/2016 5:51:48 AM20 @  $2.67
12/3/2016 12:38:34 AM15 @  $2.66
12/2/2016 4:48:27 PM5 @  $2.66
12/2/2016 7:05:52 AM5 @  $2.65
12/1/2016 2:08:29 PM10 @  $2.65
12/1/2016 2:00:54 PM1 @  $2.68
12/1/2016 7:03:33 AM1 @  $2.68
12/1/2016 12:40:43 AM5 @  $2.68
11/30/2016 2:20:40 PM20 @  $2.51
11/30/2016 2:20:40 PM1 @  $2.68
11/29/2016 8:16:52 PM15 @  $2.67
11/29/2016 8:16:44 PM10 @  $2.60
11/29/2016 4:00:50 PM5 @  $2.59
11/27/2016 4:53:13 AM27 @  $2.60
11/27/2016 4:36:45 AM1 @  $2.60
11/27/2016 4:17:37 AM1 @  $2.60
11/27/2016 3:21:06 AM1 @  $2.60
11/26/2016 12:42:47 PM1 @  $2.60
11/26/2016 12:42:35 PM10 @  $2.54
11/26/2016 12:37:46 PM15 @  $2.53
11/26/2016 12:37:46 PM1 @  $2.52
11/26/2016 7:48:47 AM270 @  $2.52
11/26/2016 6:38:22 AM5 @  $2.52
11/25/2016 7:20:10 PM5 @  $2.52
11/25/2016 7:20:09 PM25 @  $2.42
11/25/2016 7:20:09 PM15 @  $2.43
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017$48.95$0.004
10/1/2017 Q*$136.56$0.011
9/30/2017$50.45$0.004
9/27/2017$55.42$0.004
9/25/2017$56.65$0.005
9/18/2017$79.47$0.006
9/16/2017$83.29$0.007
9/14/2017$85.84$0.007
9/10/2017$88.45$0.007
9/6/2017$112.30$0.009
9/5/2017$108.63$0.009
9/3/2017$117.42$0.009
8/31/2017$121.27$0.010
8/30/2017$114.90$0.009
8/29/2017$107.32$0.009
8/27/2017$109.11$0.009
8/23/2017$137.11$0.011
8/20/2017$142.04$0.012
8/20/2017$134.81$0.011
8/16/2017$137.28$0.011
8/13/2017$142.09$0.012
8/13/2017$134.93$0.011
8/12/2017$126.44$0.011
8/11/2017$116.61$0.010
8/9/2017$105.86$0.009
8/9/2017$94.88$0.008
8/5/2017$113.08$0.009
8/4/2017$109.48$0.009
8/3/2017$101.06$0.008
8/2/2017$91.42$0.008
7/29/2017$90.24$0.008
7/29/2017$82.87$0.007
7/23/2017$102.22$0.009
7/23/2017$94.89$0.008
7/20/2017$94.89$0.008
7/16/2017$94.90$0.008
7/9/2017$103.46$0.009
7/6/2017$111.81$0.009
7/2/2017 Q*$417.84$0.036
7/2/2017$139.74$0.012
6/29/2017$146.03$0.013
6/27/2017$139.86$0.013
6/25/2017$116.36$0.011
6/25/2017$108.06$0.010
6/23/2017$105.34$0.010
6/21/2017$103.79$0.011
6/18/2017$107.72$0.011
6/15/2017$111.99$0.012
6/14/2017$100.38$0.010
6/11/2017$95.76$0.010
6/10/2017$83.18$0.009
6/8/2017$64.42$0.007
6/7/2017$64.42$0.007
6/4/2017$63.59$0.007
6/1/2017$62.32$0.007
5/31/2017$57.07$0.007
5/27/2017$63.09$0.007
5/24/2017$81.98$0.010
5/23/2017$72.94$0.009
5/21/2017$60.49$0.007
5/18/2017$67.47$0.008
5/17/2017$63.39$0.008
5/16/2017$60.11$0.007
5/14/2017$55.98$0.007
5/13/2017$54.39$0.007
5/11/2017$52.78$0.007
5/7/2017$60.48$0.008
5/3/2017$65.12$0.009
4/30/2017$58.70$0.008
4/29/2017$60.22$0.008
4/28/2017$55.67$0.007
4/27/2017$49.47$0.007
4/26/2017$45.08$0.006
4/25/2017$38.97$0.005
4/23/2017$38.96$0.005
4/19/2017$47.93$0.006
4/12/2017$62.55$0.009
4/9/2017$57.15$0.008
4/9/2017$52.81$0.007
4/8/2017$47.20$0.007
4/6/2017$45.49$0.006
4/5/2017$42.09$0.006
4/1/2017 Q*$87.36$0.015
1/1/2017 Q*$30.11$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.10     25 @ $8.50
2 @ $7.01     25 @ $8.75
25 @ $7.00     25 @ $9.00
200 @ $6.76     25 @ $9.50
25 @ $6.75     75 @ $10.00
50 @ $6.50     20 @ $12.00
3 @ $5.76     205 @ $30.00
100 @ $5.75     100 @ $100.00
4 @ $4.70    
10 @ $4.60    
10 @ $4.50    
10 @ $4.25    
10 @ $4.20    
10 @ $4.15    
10 @ $4.05    
10 @ $3.83    
100 @ $0.01    
100 @ $0.01    
50 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News