sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,606.63
Last Trade Price
$12.65
Avg Price (Last 100 Trades)
$12.32
Total Shares (Float)
100,000
IPO Shares Remaining
16,416
Volume Today/Avg
134 / 43

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: BJAYS
7 hrs
Divs per share paid (last 365 days)
$0.63
R.O.D. (last 365 days)
5.11%

Performance

Recent Trades

 Trade TimeShares Price
5/23/2018 2:48:11 PM29 @  $12.65
5/23/2018 9:34:32 AM50 @  $12.44
5/23/2018 2:04:22 AM50 @  $12.44
5/23/2018 2:02:10 AM4 @  $12.43
5/22/2018 8:59:35 PM1 @  $12.43
5/22/2018 8:59:35 PM20 @  $11.88
5/22/2018 8:23:13 PM5 @  $11.89
5/22/2018 7:31:55 PM5 @  $12.69
5/22/2018 1:53:22 AM18 @  $12.68
5/22/2018 1:53:21 AM25 @  $12.00
5/22/2018 1:53:21 AM11 @  $12.31
5/21/2018 10:31:41 PM4 @  $12.35
5/21/2018 8:40:48 PM1 @  $12.73
5/21/2018 12:26:27 PM9 @  $12.72
5/21/2018 2:35:34 AM1 @  $12.75
5/21/2018 2:35:16 AM14 @  $12.75
5/20/2018 3:02:28 PM6 @  $12.74
5/20/2018 3:02:04 PM30 @  $12.00
5/20/2018 3:01:43 PM6 @  $12.02
5/20/2018 3:01:13 PM1 @  $12.05
5/19/2018 4:10:43 PM1 @  $12.06
5/19/2018 2:28:09 AM6 @  $12.90
5/19/2018 2:28:09 AM3 @  $12.08
5/19/2018 2:28:08 AM6 @  $12.09
5/19/2018 2:28:08 AM15 @  $12.11
5/18/2018 11:46:43 PM14 @  $12.12
5/18/2018 12:51:11 PM2 @  $12.99
5/18/2018 12:50:57 PM9 @  $13.04
5/18/2018 1:51:08 AM11 @  $12.88
5/17/2018 9:03:31 PM1 @  $12.88
5/17/2018 2:19:57 PM35 @  $12.49
5/17/2018 2:19:57 PM36 @  $12.00
5/17/2018 2:19:57 PM1 @  $12.10
5/17/2018 2:19:57 PM12 @  $12.16
5/16/2018 9:22:40 PM30 @  $12.20
5/16/2018 8:39:52 PM35 @  $12.72
5/16/2018 2:15:53 PM35 @  $12.71
5/16/2018 1:12:47 PM1 @  $12.72
5/16/2018 3:25:57 AM6 @  $12.71
5/16/2018 1:31:01 AM4 @  $12.71
5/16/2018 1:31:01 AM6 @  $11.85
5/16/2018 1:17:02 AM4 @  $11.86
5/16/2018 1:16:34 AM12 @  $12.72
5/16/2018 12:57:47 AM3 @  $12.71
5/15/2018 11:05:55 PM1 @  $12.71
5/15/2018 8:45:15 PM1 @  $12.71
5/15/2018 8:30:29 PM4 @  $12.04
5/15/2018 8:29:34 PM7 @  $12.71
5/15/2018 8:29:25 PM2 @  $12.71
5/15/2018 5:04:21 PM7 @  $12.70
5/15/2018 2:57:42 PM1 @  $12.71
5/15/2018 2:57:42 PM4 @  $12.10
5/15/2018 2:57:42 PM10 @  $12.10
5/15/2018 1:08:16 PM4 @  $12.11
5/15/2018 12:53:34 PM1 @  $12.74
5/15/2018 12:40:57 PM1 @  $12.74
5/15/2018 3:21:09 AM1 @  $12.74
5/14/2018 8:08:30 PM1 @  $12.73
5/14/2018 7:47:26 AM1 @  $12.10
5/14/2018 7:47:16 AM20 @  $12.13
5/14/2018 7:46:59 AM30 @  $12.15
5/14/2018 7:46:43 AM4 @  $12.17
5/14/2018 7:46:32 AM1 @  $12.20
5/14/2018 7:46:11 AM8 @  $12.21
5/13/2018 9:43:56 PM20 @  $12.25
5/13/2018 3:27:26 PM1 @  $13.11
5/13/2018 4:57:20 AM1 @  $13.14
5/13/2018 4:57:20 AM40 @  $12.10
5/13/2018 4:57:19 AM3 @  $12.11
5/13/2018 4:57:19 AM10 @  $12.11
5/13/2018 4:57:19 AM2 @  $12.12
5/13/2018 4:57:19 AM1 @  $12.13
5/13/2018 4:43:47 AM25 @  $12.15
5/12/2018 7:01:44 PM1 @  $13.15
5/12/2018 5:30:37 PM5 @  $13.16
5/11/2018 6:46:28 PM5 @  $13.16
5/11/2018 3:56:27 PM1 @  $13.16
5/11/2018 5:43:06 AM1 @  $13.16
5/10/2018 8:23:39 PM1 @  $13.18
5/10/2018 8:21:42 PM5 @  $13.18
5/10/2018 8:21:11 PM4 @  $13.18
5/10/2018 4:52:32 PM1 @  $12.92
5/10/2018 9:17:31 AM23 @  $12.65
5/9/2018 3:21:32 PM1 @  $12.65
5/9/2018 1:22:36 PM1 @  $12.65
5/9/2018 12:25:21 AM34 @  $12.65
5/9/2018 12:25:04 AM3 @  $12.25
5/9/2018 12:24:35 AM4 @  $12.25
5/9/2018 12:24:29 AM8 @  $12.25
5/8/2018 11:50:57 PM37 @  $12.05
5/8/2018 5:05:54 PM2 @  $12.05
5/8/2018 11:41:15 AM35 @  $12.05
5/8/2018 3:37:29 AM1 @  $12.05
5/8/2018 3:09:13 AM15 @  $12.64
5/8/2018 1:19:16 AM1 @  $12.65
5/7/2018 6:46:51 PM8 @  $13.18
5/7/2018 6:46:45 PM32 @  $13.18
5/7/2018 11:06:22 AM5 @  $13.05
5/6/2018 6:04:02 PM2 @  $13.18
5/5/2018 4:18:03 PM2 @  $13.18
5/5/2018 4:18:03 PM10 @  $13.16
5/5/2018 4:17:40 PM20 @  $13.16
5/5/2018 4:17:15 PM25 @  $13.15
5/5/2018 4:16:55 PM39 @  $13.13
5/5/2018 4:16:54 PM10 @  $13.12
5/5/2018 1:20:33 AM4 @  $13.11
5/4/2018 2:03:02 PM2 @  $13.15
5/4/2018 10:05:58 AM2 @  $13.15
5/4/2018 3:33:35 AM1 @  $13.15
5/3/2018 10:31:13 PM10 @  $12.62
5/3/2018 2:42:12 PM4 @  $13.15
5/3/2018 2:37:53 PM1 @  $13.15
5/2/2018 10:12:19 PM1 @  $13.15
5/2/2018 10:11:25 PM3 @  $13.10
5/2/2018 10:11:25 PM10 @  $13.01
5/2/2018 12:49:47 PM9 @  $13.01
5/2/2018 1:52:55 AM1 @  $13.01
5/1/2018 1:21:06 PM1 @  $13.16
5/1/2018 5:46:30 AM2 @  $13.17
4/30/2018 10:53:52 PM20 @  $13.00
4/30/2018 9:40:22 PM1 @  $13.19
4/30/2018 9:40:11 PM2 @  $13.19
4/30/2018 7:22:28 PM3 @  $13.00
4/30/2018 12:45:35 PM14 @  $13.19
4/30/2018 12:45:34 PM16 @  $13.19
4/30/2018 3:28:02 AM32 @  $13.19
4/29/2018 9:46:33 PM1 @  $13.19
4/29/2018 12:15:15 PM1 @  $13.20
4/29/2018 12:23:10 AM1 @  $13.23
4/29/2018 12:22:55 AM1 @  $13.23
4/28/2018 12:09:06 PM1 @  $13.22
4/28/2018 12:32:39 AM3 @  $13.23
4/27/2018 8:05:57 PM10 @  $13.23
4/27/2018 2:19:09 PM9 @  $13.23
4/27/2018 2:19:09 PM1 @  $12.50
4/27/2018 3:26:38 AM1 @  $12.51
4/27/2018 3:15:48 AM1 @  $13.25
4/27/2018 2:39:18 AM1 @  $13.24
4/26/2018 9:36:52 PM20 @  $13.00
4/26/2018 1:40:57 PM2 @  $13.24
4/25/2018 10:56:33 PM2 @  $13.25
4/25/2018 5:14:09 PM10 @  $12.43
4/25/2018 2:44:13 AM5 @  $13.28
4/24/2018 2:46:06 PM1 @  $13.29
4/24/2018 2:45:57 PM6 @  $12.40
4/24/2018 1:51:06 PM6 @  $12.41
4/24/2018 1:50:56 PM12 @  $13.30
4/24/2018 3:11:07 AM35 @  $13.25
4/24/2018 3:11:07 AM2 @  $12.40
4/24/2018 3:10:31 AM3 @  $12.41
4/24/2018 1:44:35 AM5 @  $12.42
4/23/2018 10:44:14 PM2 @  $13.35
4/23/2018 10:44:14 PM7 @  $13.33
4/23/2018 10:44:05 PM16 @  $13.33
4/22/2018 11:55:10 PM2 @  $13.32
4/22/2018 11:54:59 PM19 @  $12.51
4/22/2018 11:54:42 PM1 @  $12.53
4/22/2018 11:54:29 PM25 @  $12.54
4/22/2018 11:42:21 PM3 @  $12.65
4/22/2018 11:42:10 PM7 @  $12.65
4/22/2018 11:42:01 PM2 @  $12.67
4/22/2018 6:33:34 PM1 @  $12.70
4/22/2018 6:33:25 PM7 @  $12.71
4/21/2018 5:29:31 PM8 @  $12.72
4/21/2018 4:02:17 AM4 @  $13.39
4/20/2018 9:19:18 PM1 @  $13.40
4/20/2018 9:08:04 PM1 @  $13.40
4/20/2018 9:07:57 PM10 @  $12.68
4/20/2018 9:07:48 PM5 @  $12.69
4/20/2018 2:16:18 AM1 @  $12.70
4/20/2018 2:16:07 AM4 @  $13.41
4/20/2018 2:15:56 AM100 @  $13.39
4/19/2018 9:57:46 PM33 @  $13.37
4/19/2018 4:06:05 PM5 @  $12.66
4/19/2018 11:51:01 AM1 @  $13.37
4/19/2018 9:51:58 AM7 @  $13.37
4/19/2018 2:28:14 AM2 @  $13.37
4/19/2018 2:08:47 AM10 @  $13.37
4/19/2018 12:48:39 AM3 @  $13.37
4/19/2018 12:38:24 AM5 @  $13.35
4/19/2018 12:38:11 AM15 @  $12.75
4/19/2018 12:37:33 AM10 @  $12.77
4/19/2018 12:37:20 AM2 @  $12.78
4/19/2018 12:36:44 AM9 @  $12.79
4/18/2018 11:02:30 PM1 @  $12.80
4/18/2018 11:01:31 PM5 @  $13.35
4/18/2018 2:07:28 AM10 @  $13.34
4/18/2018 1:55:47 AM2 @  $13.37
4/18/2018 1:55:37 AM13 @  $12.85
4/18/2018 1:55:22 AM5 @  $12.86
4/18/2018 1:55:10 AM10 @  $12.87
4/18/2018 1:53:49 AM5 @  $12.88
4/18/2018 1:53:38 AM10 @  $12.89
4/17/2018 10:14:15 PM10 @  $12.90
4/17/2018 10:14:04 PM42 @  $13.37
4/17/2018 11:47:42 AM4 @  $13.35
4/17/2018 11:46:45 AM1 @  $13.35
4/17/2018 5:52:21 AM49 @  $13.35
4/17/2018 2:42:10 AM46 @  $13.35
4/17/2018 2:42:08 AM59 @  $13.35
4/17/2018 2:42:03 AM6 @  $13.35
4/16/2018 3:55:00 PM40 @  $13.34
4/16/2018 3:54:43 PM13 @  $13.34
4/16/2018 3:51:33 PM34 @  $13.30
4/16/2018 3:49:27 PM31 @  $13.30
4/16/2018 3:25:46 PM19 @  $13.30
4/16/2018 11:32:32 AM17 @  $13.29
4/16/2018 11:32:18 AM10 @  $12.79
4/16/2018 11:16:05 AM10 @  $12.80
4/16/2018 5:58:24 AM1 @  $13.25
4/16/2018 5:57:40 AM47 @  $13.34
4/16/2018 5:57:40 AM8 @  $13.29
4/15/2018 6:07:48 PM2 @  $13.29
4/15/2018 5:46:06 PM80 @  $12.80
4/15/2018 3:30:28 PM7 @  $13.29
4/15/2018 3:10:12 PM1 @  $13.29
4/15/2018 1:29:08 PM15 @  $13.29
4/15/2018 3:32:00 AM47 @  $13.29
4/15/2018 3:31:38 AM7 @  $13.29
4/15/2018 3:30:38 AM18 @  $13.28
4/15/2018 3:30:26 AM25 @  $12.76
4/15/2018 3:30:10 AM50 @  $12.77
4/15/2018 12:26:58 AM21 @  $12.78
4/15/2018 12:26:42 AM55 @  $12.76
4/15/2018 12:26:31 AM100 @  $12.78
4/15/2018 12:26:05 AM14 @  $12.79
4/15/2018 12:25:45 AM2 @  $12.80
4/14/2018 11:42:53 PM17 @  $12.81
4/14/2018 9:42:13 PM17 @  $13.28
4/14/2018 9:42:03 PM10 @  $13.01
4/14/2018 8:45:13 PM10 @  $13.10
4/14/2018 4:03:08 PM10 @  $13.29
4/14/2018 2:09:24 PM1 @  $13.29
4/14/2018 2:09:24 PM3 @  $13.29
4/14/2018 3:26:04 AM7 @  $13.28
4/14/2018 3:25:54 AM33 @  $13.01
4/14/2018 12:30:37 AM3 @  $13.02
4/14/2018 12:30:37 AM5 @  $12.78
4/14/2018 12:30:37 AM10 @  $13.00
4/13/2018 11:00:27 PM3 @  $13.02
4/13/2018 9:29:34 PM12 @  $13.30
4/13/2018 9:08:54 PM1 @  $13.30
4/13/2018 5:00:38 PM3 @  $13.30
4/13/2018 4:10:58 PM15 @  $13.35
4/13/2018 2:58:23 PM56 @  $13.35
4/13/2018 2:12:21 PM6 @  $13.35
4/13/2018 2:11:56 PM25 @  $13.35
4/13/2018 11:00:57 AM1 @  $13.34
4/13/2018 4:05:13 AM6 @  $13.34
4/13/2018 3:39:35 AM1 @  $13.34
4/13/2018 3:39:22 AM12 @  $13.34
4/13/2018 12:27:19 AM4 @  $13.33
4/12/2018 10:34:37 PM9 @  $13.33
4/12/2018 2:49:45 AM2 @  $13.33
4/12/2018 2:47:50 AM10 @  $12.85
4/12/2018 2:47:38 AM9 @  $13.00
4/12/2018 2:47:28 AM10 @  $13.02
4/12/2018 2:47:18 AM2 @  $13.03
4/12/2018 2:47:08 AM10 @  $13.07
4/12/2018 2:20:48 AM3 @  $13.13
4/12/2018 2:17:54 AM2 @  $13.34
4/11/2018 11:48:13 PM1 @  $13.34
4/11/2018 11:43:09 PM10 @  $13.34
4/11/2018 9:48:36 PM1 @  $13.35
4/11/2018 3:55:06 PM3 @  $13.38
4/11/2018 12:12:35 PM1 @  $13.38
4/11/2018 11:40:52 AM21 @  $13.38
4/10/2018 7:44:39 PM1 @  $13.38
4/10/2018 6:24:05 PM1 @  $13.38
4/10/2018 4:17:06 PM7 @  $13.38
4/10/2018 3:34:11 PM15 @  $13.38
4/10/2018 2:51:15 PM5 @  $12.39
4/10/2018 12:04:56 PM1 @  $13.38
4/10/2018 12:04:56 PM8 @  $13.38
4/10/2018 11:50:41 AM4 @  $13.37
4/10/2018 2:14:37 AM1 @  $13.37
4/9/2018 10:44:37 PM50 @  $12.76
4/9/2018 9:44:58 PM4 @  $13.38
4/9/2018 9:44:58 PM5 @  $12.38
4/9/2018 8:11:08 PM5 @  $12.38
4/9/2018 7:38:37 PM1 @  $13.38
4/9/2018 6:52:28 PM5 @  $12.38
4/9/2018 1:41:05 PM18 @  $13.38
4/9/2018 1:40:56 PM1 @  $13.38
4/9/2018 1:40:56 PM39 @  $13.37
4/9/2018 4:56:01 AM40 @  $13.37
4/9/2018 4:42:20 AM13 @  $13.37
4/8/2018 9:35:17 PM5 @  $13.37
4/8/2018 9:31:43 PM30 @  $13.37
4/8/2018 9:07:21 PM1 @  $13.36
4/8/2018 9:07:16 PM7 @  $13.37
4/8/2018 9:07:16 PM2 @  $13.35
4/8/2018 9:07:08 PM10 @  $13.35
4/8/2018 9:07:08 PM3 @  $13.34
4/8/2018 4:53:13 PM28 @  $13.34
4/8/2018 4:53:06 PM1 @  $12.64
4/8/2018 5:48:17 AM30 @  $12.65
4/8/2018 4:53:29 AM1 @  $13.20
4/8/2018 4:53:11 AM10 @  $12.65
4/8/2018 4:52:47 AM2 @  $12.68
4/8/2018 3:45:54 AM5 @  $12.70
4/8/2018 2:35:21 AM1 @  $13.36
4/8/2018 1:52:00 AM5 @  $13.36
4/7/2018 10:33:13 PM1 @  $13.36
4/7/2018 10:33:12 PM3 @  $12.70
4/7/2018 10:33:12 PM11 @  $12.71
4/7/2018 10:33:12 PM50 @  $12.72
4/7/2018 10:33:12 PM5 @  $12.75
4/7/2018 6:48:59 PM10 @  $12.76
4/7/2018 4:10:44 PM1 @  $13.37
4/7/2018 4:10:38 PM4 @  $13.37
4/7/2018 3:29:27 AM1 @  $13.36
4/7/2018 3:29:13 AM12 @  $12.69
4/7/2018 3:28:55 AM10 @  $12.70
4/7/2018 3:28:41 AM1 @  $12.76
4/7/2018 3:28:29 AM1 @  $12.83
4/7/2018 3:28:29 AM9 @  $12.84
4/7/2018 12:37:04 AM11 @  $12.84
4/7/2018 12:28:59 AM1 @  $12.84
4/6/2018 11:32:25 PM1 @  $13.36
4/6/2018 10:31:05 AM135 @  $12.85
4/6/2018 4:03:29 AM54 @  $13.37
4/6/2018 4:03:29 AM1 @  $12.84
4/6/2018 3:31:03 AM5 @  $12.85
4/6/2018 3:30:57 AM7 @  $13.37
4/5/2018 7:21:10 PM2 @  $13.36
4/5/2018 4:46:27 AM4 @  $13.30
4/5/2018 4:46:14 AM6 @  $13.30
4/5/2018 4:45:19 AM16 @  $12.85
4/5/2018 4:44:48 AM35 @  $12.85
4/5/2018 4:44:42 AM43 @  $12.85
4/5/2018 4:44:37 AM20 @  $12.80
4/5/2018 4:44:32 AM67 @  $12.75
4/5/2018 4:44:04 AM27 @  $12.59
4/5/2018 4:43:58 AM23 @  $12.59
4/5/2018 4:43:03 AM9 @  $12.58
4/5/2018 4:42:50 AM91 @  $12.58
4/5/2018 4:41:47 AM19 @  $12.57
4/5/2018 4:41:42 AM9 @  $12.57
4/5/2018 4:35:28 AM7 @  $12.56
4/4/2018 10:53:23 PM18 @  $12.56
4/4/2018 10:53:17 PM5 @  $12.55
4/4/2018 10:53:12 PM6 @  $12.54
4/4/2018 1:12:28 PM2 @  $12.53
4/4/2018 6:57:41 AM9 @  $12.54
4/4/2018 3:00:00 AM1 @  $12.06
4/4/2018 1:04:25 AM1 @  $12.54
4/3/2018 12:16:43 AM1 @  $12.06
4/2/2018 12:55:01 PM5 @  $12.57
4/2/2018 4:53:20 AM2 @  $12.56
4/2/2018 4:52:54 AM2 @  $12.57
4/2/2018 4:52:46 AM16 @  $12.57
4/2/2018 4:52:37 AM29 @  $12.56
4/2/2018 2:41:47 AM3 @  $12.55
4/2/2018 12:15:10 AM1 @  $12.55
4/2/2018 12:15:05 AM7 @  $12.55
4/1/2018 11:34:29 PM5 @  $12.55
4/1/2018 10:19:43 PM2 @  $12.55
4/1/2018 1:25:45 PM2 @  $12.54
4/1/2018 10:21:24 AM4 @  $12.56
4/1/2018 2:43:44 AM1 @  $12.55
3/31/2018 2:51:32 PM3 @  $12.55
3/31/2018 2:51:22 PM25 @  $12.15
3/31/2018 11:59:19 AM2 @  $12.16
3/31/2018 4:35:33 AM2 @  $12.06
3/31/2018 4:35:33 AM10 @  $12.08
3/31/2018 4:34:52 AM25 @  $12.08
3/30/2018 9:43:46 PM90 @  $12.10
3/30/2018 1:08:01 PM1 @  $12.56
3/30/2018 1:08:01 PM49 @  $12.57
3/30/2018 12:43:52 PM26 @  $12.55
3/29/2018 7:59:08 PM1 @  $12.55
3/29/2018 7:59:07 PM48 @  $12.55
3/29/2018 7:59:07 PM37 @  $12.54
3/29/2018 6:43:34 PM15 @  $12.53
3/29/2018 6:40:35 PM10 @  $12.15
3/29/2018 3:41:01 AM14 @  $12.14
3/29/2018 12:59:12 AM60 @  $12.13
3/28/2018 5:02:57 AM1 @  $12.13
3/28/2018 5:02:36 AM50 @  $11.40
3/28/2018 5:02:15 AM1 @  $11.45
3/28/2018 5:01:46 AM30 @  $11.51
3/28/2018 5:01:20 AM33 @  $11.55
3/28/2018 3:17:57 AM5 @  $11.80
3/27/2018 7:12:03 PM1 @  $12.16
3/27/2018 2:46:58 PM1 @  $12.16
3/27/2018 2:33:55 PM1 @  $12.16
3/27/2018 10:03:29 AM1 @  $12.16
3/26/2018 4:15:25 AM33 @  $12.19
3/25/2018 1:46:40 PM1 @  $12.00
3/25/2018 1:46:27 PM4 @  $12.19
3/24/2018 2:32:40 AM3 @  $12.18
3/24/2018 2:32:27 AM25 @  $11.50
3/23/2018 8:33:32 PM15 @  $11.51
3/23/2018 8:33:32 PM13 @  $11.40
3/23/2018 8:33:32 PM8 @  $11.41
3/22/2018 8:47:34 PM35 @  $11.45
3/22/2018 6:02:11 AM5 @  $12.23
3/22/2018 5:29:26 AM7 @  $11.51
3/22/2018 5:29:16 AM50 @  $11.54
3/22/2018 3:46:12 AM1 @  $11.55
3/22/2018 3:44:33 AM35 @  $11.55
3/22/2018 3:44:24 AM2 @  $11.77
3/21/2018 10:38:41 AM2 @  $11.78
3/20/2018 3:48:44 PM4 @  $12.00
3/20/2018 3:48:44 PM6 @  $12.00
3/20/2018 3:48:44 PM2 @  $11.99
3/20/2018 6:38:07 AM1 @  $11.98
3/19/2018 6:44:29 AM1 @  $11.98
3/19/2018 6:44:24 AM5 @  $12.24
3/19/2018 5:51:36 AM5 @  $12.23
3/19/2018 5:51:26 AM12 @  $11.15
3/19/2018 5:51:18 AM5 @  $11.16
3/19/2018 4:09:51 AM2 @  $11.18
3/19/2018 4:09:41 AM34 @  $11.40
3/19/2018 4:09:32 AM5 @  $11.50
3/19/2018 3:16:45 AM2 @  $11.51
3/18/2018 11:40:55 PM1 @  $12.24
3/18/2018 11:40:55 PM6 @  $12.20
3/18/2018 11:40:35 PM13 @  $12.20
3/18/2018 11:40:35 PM2 @  $12.19
3/18/2018 5:31:43 AM10 @  $12.19
3/18/2018 4:32:25 AM1 @  $12.23
3/18/2018 4:32:25 AM8 @  $12.23
3/18/2018 4:25:02 AM5 @  $12.22
3/18/2018 4:13:48 AM3 @  $12.21
3/18/2018 4:13:39 AM18 @  $11.15
3/17/2018 7:46:48 PM2 @  $11.16
3/17/2018 7:46:39 PM5 @  $11.03
3/17/2018 7:46:24 PM300 @  $11.04
3/17/2018 7:46:23 PM1 @  $11.06
3/17/2018 7:46:13 PM20 @  $11.06
3/17/2018 4:03:23 PM3 @  $11.07
3/16/2018 8:53:02 PM1 @  $12.23
3/16/2018 9:00:06 AM11 @  $12.00
3/16/2018 8:58:14 AM12 @  $12.00
3/16/2018 6:32:31 AM4 @  $12.00
3/16/2018 6:32:12 AM50 @  $11.50
3/15/2018 8:15:04 PM10 @  $11.51
3/14/2018 8:16:40 PM25 @  $12.00
3/14/2018 1:23:15 PM4 @  $11.99
3/14/2018 1:34:32 AM14 @  $12.00
3/14/2018 1:28:31 AM4 @  $11.94
3/14/2018 1:27:38 AM34 @  $12.00
3/14/2018 1:27:38 AM10 @  $11.94
3/14/2018 1:27:38 AM5 @  $11.93
3/14/2018 1:27:38 AM15 @  $11.93
3/14/2018 1:27:38 AM15 @  $11.93
3/13/2018 11:52:49 AM1 @  $11.92
3/13/2018 11:52:43 AM9 @  $11.00
3/13/2018 5:16:50 AM2 @  $11.05
3/12/2018 10:29:10 PM1 @  $11.97
3/12/2018 10:29:10 PM41 @  $11.00
3/12/2018 10:29:10 PM10 @  $11.01
3/12/2018 10:29:10 PM10 @  $11.03
3/12/2018 10:29:09 PM5 @  $11.04
3/12/2018 10:29:09 PM1 @  $11.05
3/12/2018 10:29:09 PM1 @  $11.06
3/12/2018 3:45:05 PM3 @  $11.06
3/12/2018 4:51:02 AM5 @  $12.25
3/12/2018 4:50:18 AM42 @  $12.25
3/12/2018 4:36:22 AM7 @  $12.23
3/12/2018 4:29:48 AM50 @  $12.15
3/11/2018 7:27:42 PM10 @  $12.14
3/11/2018 4:33:57 AM1 @  $12.23
3/11/2018 4:20:34 AM1 @  $12.23
3/10/2018 2:11:06 AM1 @  $12.23
3/10/2018 2:10:38 AM9 @  $12.44
3/10/2018 2:09:59 AM10 @  $12.43
3/10/2018 2:09:41 AM97 @  $12.41
3/7/2018 5:53:49 PM8 @  $12.40
3/7/2018 5:08:30 PM1 @  $12.52
3/7/2018 8:25:50 AM4 @  $10.05
3/7/2018 2:36:13 AM1 @  $12.56
3/7/2018 2:35:40 AM10 @  $10.01
3/7/2018 2:35:24 AM3 @  $10.02
3/6/2018 8:12:01 PM10 @  $10.03
3/6/2018 5:41:17 AM1 @  $12.63
3/6/2018 1:06:52 AM5 @  $12.24
3/5/2018 10:57:26 PM23 @  $12.67
3/5/2018 2:04:00 PM5 @  $12.70
3/5/2018 4:46:33 AM5 @  $12.30
3/4/2018 8:39:53 AM9 @  $12.74
3/4/2018 5:12:54 AM4 @  $12.75
3/4/2018 1:39:41 AM1 @  $12.75
3/3/2018 6:58:35 AM3 @  $12.75
3/3/2018 6:24:14 AM1 @  $12.85
3/3/2018 3:59:44 AM5 @  $12.85
3/2/2018 10:34:18 PM2 @  $12.84
3/2/2018 8:58:56 PM1 @  $12.97
3/2/2018 8:58:48 PM5 @  $11.66
3/2/2018 8:42:12 PM3 @  $11.67
3/2/2018 8:41:50 PM1 @  $11.70
3/2/2018 8:41:23 PM3 @  $11.71
3/2/2018 3:57:53 PM3 @  $11.72
3/2/2018 3:53:36 PM24 @  $12.00
3/2/2018 1:55:05 AM1 @  $11.71
3/2/2018 1:54:55 AM5 @  $11.67
3/1/2018 8:51:15 PM1 @  $11.68
3/1/2018 5:57:39 AM1 @  $12.99
3/1/2018 5:23:15 AM5 @  $12.99
3/1/2018 2:27:40 AM2 @  $12.99
3/1/2018 1:42:11 AM3 @  $10.55
3/1/2018 1:38:24 AM1 @  $10.55
3/1/2018 1:38:24 AM5 @  $10.55
3/1/2018 1:38:10 AM25 @  $10.55
3/1/2018 1:37:59 AM2 @  $10.61
3/1/2018 12:25:21 AM15 @  $10.62
3/1/2018 12:06:52 AM2 @  $13.28
2/28/2018 11:46:32 PM3 @  $13.27
2/28/2018 9:35:50 PM5 @  $10.55
2/28/2018 9:35:50 PM1 @  $10.48
2/28/2018 9:35:50 PM10 @  $10.48
2/28/2018 9:35:50 PM3 @  $11.65
2/28/2018 6:35:17 PM3 @  $11.66
2/28/2018 5:47:14 PM10 @  $11.90
2/28/2018 5:47:14 PM20 @  $12.00
2/28/2018 5:42:13 PM3 @  $12.01
2/28/2018 5:42:13 PM100 @  $12.50
2/28/2018 5:42:13 PM3 @  $12.53
2/28/2018 5:42:13 PM5 @  $12.54
2/28/2018 5:17:04 PM6 @  $13.32
2/28/2018 4:42:15 PM4 @  $13.32
2/28/2018 11:09:27 AM1 @  $13.32
2/28/2018 11:09:27 AM35 @  $12.50
2/28/2018 11:09:27 AM5 @  $12.51
2/28/2018 6:56:34 AM5 @  $12.51
2/28/2018 6:56:20 AM32 @  $13.33
2/28/2018 1:26:28 AM4 @  $13.32
2/27/2018 10:26:44 PM10 @  $13.25
2/27/2018 10:26:12 PM100 @  $12.80
2/27/2018 10:25:48 PM25 @  $12.85
2/27/2018 6:30:21 PM4 @  $12.86
2/26/2018 12:29:09 PM1 @  $13.35
2/26/2018 12:29:03 PM14 @  $13.25
2/26/2018 12:28:56 PM10 @  $13.24
2/26/2018 10:31:21 AM13 @  $13.00
2/26/2018 1:45:46 AM1 @  $13.00
2/26/2018 1:45:27 AM1 @  $13.00
2/25/2018 8:36:55 PM5 @  $13.00
2/24/2018 3:54:21 PM5 @  $13.15
2/23/2018 6:22:54 AM2 @  $13.15
2/21/2018 1:55:57 PM1 @  $13.15
2/21/2018 3:00:36 AM10 @  $12.05
2/20/2018 2:38:00 PM1 @  $13.15
2/20/2018 2:37:49 PM10 @  $13.00
2/20/2018 12:36:47 PM1 @  $12.99
2/19/2018 1:33:28 AM2 @  $12.99
2/18/2018 1:35:13 PM50 @  $12.01
2/17/2018 9:30:55 PM1 @  $13.15
2/17/2018 9:30:55 PM10 @  $13.25
2/17/2018 9:28:36 PM90 @  $13.24
2/17/2018 9:28:36 PM10 @  $13.24
2/17/2018 9:28:36 PM66 @  $13.14
2/17/2018 4:26:06 AM24 @  $13.00
2/17/2018 1:41:34 AM1 @  $13.00
2/15/2018 9:12:37 PM15 @  $12.50
2/15/2018 7:39:32 PM30 @  $12.50
2/15/2018 7:03:03 PM8 @  $12.00
2/14/2018 9:48:45 PM2 @  $13.09
2/14/2018 9:48:33 PM10 @  $12.00
2/14/2018 6:01:39 PM2 @  $12.01
2/14/2018 4:49:56 AM30 @  $12.75
2/13/2018 11:36:39 PM4 @  $13.14
2/13/2018 11:12:18 PM8 @  $12.75
2/13/2018 8:37:46 PM5 @  $13.12
2/13/2018 1:37:46 PM3 @  $12.45
2/13/2018 7:45:07 AM1 @  $13.12
2/13/2018 3:58:58 AM3 @  $12.49
2/13/2018 3:58:42 AM2 @  $13.13
2/13/2018 1:36:24 AM5 @  $13.10
2/13/2018 1:36:24 AM2 @  $12.46
2/12/2018 3:01:43 PM5 @  $12.50
2/12/2018 3:01:43 PM2 @  $13.13
2/12/2018 9:04:49 AM25 @  $13.13
2/12/2018 3:19:44 AM3 @  $12.52
2/12/2018 2:01:29 AM5 @  $13.14
2/12/2018 2:00:52 AM30 @  $10.00
2/11/2018 11:46:21 PM2 @  $10.01
2/11/2018 7:31:36 PM50 @  $13.14
2/11/2018 7:21:53 PM1 @  $13.25
2/11/2018 7:20:58 PM19 @  $12.95
2/11/2018 7:18:20 PM56 @  $12.95
2/11/2018 6:58:46 PM50 @  $12.95
2/11/2018 6:58:24 PM30 @  $13.10
2/11/2018 6:58:20 PM20 @  $12.70
2/11/2018 6:58:16 PM25 @  $12.65
2/11/2018 6:52:31 PM112 @  $12.64
2/11/2018 6:51:55 PM2 @  $12.64
2/11/2018 6:51:41 PM10 @  $12.64
2/11/2018 6:51:31 PM8 @  $11.20
2/11/2018 6:46:33 PM5 @  $11.50
2/11/2018 3:08:31 PM1 @  $12.64
2/11/2018 1:24:18 PM5 @  $12.64
2/11/2018 5:26:50 AM95 @  $12.44
2/10/2018 3:19:45 PM24 @  $12.25
2/10/2018 2:42:33 AM6 @  $12.25
2/10/2018 2:38:14 AM20 @  $12.44
2/9/2018 12:03:46 PM10 @  $12.44
2/9/2018 4:07:37 AM5 @  $12.44
2/9/2018 3:16:50 AM60 @  $12.43
2/9/2018 1:54:37 AM15 @  $12.43
2/9/2018 12:08:16 AM1 @  $12.44
2/7/2018 4:14:22 AM1 @  $12.43
2/5/2018 7:07:09 PM9 @  $12.47
2/5/2018 7:30:33 AM20 @  $12.49
2/5/2018 4:59:58 AM40 @  $11.50
2/4/2018 5:40:25 PM5 @  $11.50
2/4/2018 7:17:43 AM1 @  $12.54
2/4/2018 7:17:28 AM60 @  $12.54
2/3/2018 9:39:49 AM4 @  $12.50
2/3/2018 5:45:35 AM5 @  $12.00
2/2/2018 4:38:10 AM1 @  $12.55
2/1/2018 7:23:31 PM8 @  $11.93
2/1/2018 7:22:58 PM2 @  $11.20
2/1/2018 7:22:08 PM8 @  $11.99
2/1/2018 8:08:28 AM10 @  $12.00
2/1/2018 8:08:21 AM9 @  $12.98
2/1/2018 8:08:14 AM50 @  $12.50
2/1/2018 12:15:16 AM10 @  $12.45
2/1/2018 12:15:16 AM25 @  $11.31
2/1/2018 12:15:16 AM10 @  $11.40
2/1/2018 12:15:15 AM10 @  $11.50
2/1/2018 12:15:15 AM10 @  $11.60
1/31/2018 11:46:09 PM10 @  $11.75
1/31/2018 1:56:51 PM9 @  $12.39
1/31/2018 11:53:17 AM1 @  $13.00
1/31/2018 1:10:33 AM2 @  $13.00
1/30/2018 4:56:48 PM15 @  $12.30
1/30/2018 12:34:23 AM4 @  $13.09
1/29/2018 5:33:43 PM89 @  $12.99
1/29/2018 3:53:35 AM1 @  $12.99
1/29/2018 3:32:10 AM10 @  $12.99
1/29/2018 1:17:57 AM35 @  $12.99
1/29/2018 1:17:46 AM65 @  $12.99
1/29/2018 12:23:56 AM55 @  $12.75
1/28/2018 5:18:40 PM15 @  $12.75
1/28/2018 5:18:40 PM22 @  $12.99
1/28/2018 11:52:42 AM13 @  $12.98
1/28/2018 5:27:00 AM3 @  $12.88
1/28/2018 4:22:53 AM30 @  $12.88
1/27/2018 10:55:34 PM10 @  $13.08
1/27/2018 10:53:19 PM3 @  $11.86
1/27/2018 10:52:50 PM35 @  $11.90
1/27/2018 10:32:10 PM45 @  $11.93
1/27/2018 9:50:01 PM4 @  $12.50
1/26/2018 6:30:16 PM1 @  $12.50
1/26/2018 5:55:33 PM1 @  $13.29
1/26/2018 4:48:31 PM1 @  $13.30
1/26/2018 4:48:31 PM10 @  $11.00
1/26/2018 4:48:31 PM8 @  $11.75
1/26/2018 4:48:31 PM10 @  $11.76
1/26/2018 2:00:02 PM10 @  $11.76
1/26/2018 1:59:42 PM18 @  $13.30
1/26/2018 1:27:30 AM13 @  $13.29
1/25/2018 8:59:26 PM32 @  $13.30
1/25/2018 5:16:36 PM3 @  $13.31
1/25/2018 5:16:35 PM2 @  $11.57
1/25/2018 5:16:35 PM3 @  $11.59
1/25/2018 11:13:29 AM2 @  $11.60
1/25/2018 11:13:29 AM383 @  $11.57
1/25/2018 11:13:29 AM5 @  $12.00
1/25/2018 11:13:29 AM10 @  $12.01
1/25/2018 9:41:04 AM2 @  $12.02
1/25/2018 9:40:57 AM100 @  $13.35
1/25/2018 9:40:50 AM70 @  $13.33
1/25/2018 9:40:44 AM39 @  $13.32
1/25/2018 9:40:36 AM10 @  $13.30
1/25/2018 9:40:15 AM2 @  $13.25
1/24/2018 9:32:54 PM1 @  $13.00
1/24/2018 4:41:10 AM1 @  $13.00
1/24/2018 4:40:45 AM30 @  $12.75
1/24/2018 4:40:45 AM25 @  $12.50
1/24/2018 4:40:00 AM59 @  $12.47
1/24/2018 4:39:19 AM5 @  $12.30
1/24/2018 4:39:19 AM87 @  $12.20
1/24/2018 1:39:14 AM47 @  $12.19
1/24/2018 12:48:42 AM26 @  $12.19
1/23/2018 10:07:37 PM9 @  $11.59
1/23/2018 9:18:29 PM5 @  $12.19
1/23/2018 9:16:50 PM24 @  $12.19
1/23/2018 9:00:52 PM1 @  $12.18
1/23/2018 7:23:13 PM1 @  $12.18
1/23/2018 6:49:20 PM5 @  $12.19
1/23/2018 6:30:31 PM4 @  $12.19
1/23/2018 6:29:54 PM8 @  $12.19
1/23/2018 6:29:35 PM9 @  $10.35
1/23/2018 6:29:13 PM4 @  $12.10
1/23/2018 6:27:26 PM2 @  $10.36
1/23/2018 10:41:58 AM5 @  $12.10
1/22/2018 9:39:30 PM6 @  $12.19
1/22/2018 9:20:56 PM5 @  $12.20
1/22/2018 9:20:41 PM175 @  $12.20
1/22/2018 9:20:18 PM3 @  $12.19
1/22/2018 7:51:35 PM5 @  $12.18
1/22/2018 3:27:18 PM5 @  $12.18
1/22/2018 3:21:09 AM1 @  $12.20
1/22/2018 2:41:53 AM5 @  $12.20
1/22/2018 1:45:03 AM3 @  $10.06
1/22/2018 1:38:53 AM3 @  $12.20
1/22/2018 1:33:16 AM2 @  $12.20
1/22/2018 1:33:16 AM22 @  $12.20
1/22/2018 12:34:58 AM19 @  $12.19
1/22/2018 12:12:55 AM7 @  $12.19
1/21/2018 10:34:56 PM206 @  $12.19
1/21/2018 6:50:34 PM62 @  $12.19
1/21/2018 5:57:17 PM1 @  $12.19
1/21/2018 5:07:50 PM9 @  $12.19
1/20/2018 9:34:49 PM5 @  $12.19
1/20/2018 7:01:39 PM29 @  $12.19
1/20/2018 7:01:29 PM42 @  $12.19
1/20/2018 9:48:30 AM29 @  $12.18
1/20/2018 9:48:30 AM20 @  $12.19
1/20/2018 5:56:57 AM5 @  $12.18
1/20/2018 3:43:52 AM6 @  $12.18
1/20/2018 3:43:52 AM6 @  $12.18
1/20/2018 1:50:56 AM5 @  $12.17
1/20/2018 1:49:57 AM4 @  $11.75
1/19/2018 6:16:08 AM2 @  $11.76
1/19/2018 5:36:47 AM35 @  $12.19
1/18/2018 7:30:15 PM100 @  $12.19
1/18/2018 7:04:54 PM14 @  $12.23
1/18/2018 4:24:19 PM3 @  $12.22
1/18/2018 4:05:50 PM14 @  $11.87
1/18/2018 3:20:20 PM5 @  $11.87
1/18/2018 4:33:14 AM1 @  $11.87
1/18/2018 2:21:33 AM10 @  $11.50
1/17/2018 4:44:19 PM100 @  $12.00
1/17/2018 2:51:13 PM50 @  $12.40
1/17/2018 12:24:22 PM1 @  $12.48
1/17/2018 4:45:23 AM3 @  $11.05
1/16/2018 9:00:52 PM4 @  $12.47
1/16/2018 9:00:52 PM12 @  $9.55
1/16/2018 7:58:22 PM3 @  $10.00
1/16/2018 5:29:57 PM65 @  $12.55
1/16/2018 3:03:52 AM10 @  $12.55
1/16/2018 3:03:40 AM3 @  $9.75
1/16/2018 12:23:31 AM5 @  $10.25
1/15/2018 11:27:31 PM6 @  $12.70
1/15/2018 3:39:47 PM1 @  $12.70
1/15/2018 1:10:07 PM98 @  $11.50
1/15/2018 1:10:07 PM2 @  $11.49
1/15/2018 10:14:56 AM2 @  $11.49
1/15/2018 1:44:56 AM26 @  $11.48
1/15/2018 12:49:49 AM25 @  $9.50
1/14/2018 9:41:52 PM2 @  $9.51
1/14/2018 7:26:00 PM10 @  $12.24
1/14/2018 7:24:51 PM126 @  $10.50
1/14/2018 7:21:46 PM33 @  $10.50
1/14/2018 7:19:14 PM10 @  $10.50
1/14/2018 7:18:48 PM6 @  $10.50
1/14/2018 7:14:19 PM15 @  $10.50
1/14/2018 7:14:19 PM5 @  $9.02
1/14/2018 7:13:45 PM25 @  $9.02
1/14/2018 6:33:29 PM5 @  $9.03
1/14/2018 2:18:16 PM50 @  $13.32
1/14/2018 11:18:47 AM1 @  $13.33
1/14/2018 8:42:15 AM2 @  $13.29
1/14/2018 8:42:15 AM100 @  $13.28
1/14/2018 8:39:39 AM155 @  $13.28
1/14/2018 8:05:39 AM5 @  $13.27
1/14/2018 5:52:20 AM6 @  $10.00
1/14/2018 5:22:23 AM10 @  $13.28
1/14/2018 4:54:15 AM7 @  $9.50
1/14/2018 4:01:58 AM27 @  $13.28
1/14/2018 3:03:05 AM5 @  $13.28
1/14/2018 1:12:06 AM25 @  $13.00
1/14/2018 12:16:35 AM5 @  $9.02
1/13/2018 10:20:04 PM1 @  $13.28
1/13/2018 8:59:09 PM1 @  $13.28
1/13/2018 8:58:06 PM1 @  $13.28
1/13/2018 2:18:03 PM50 @  $11.25
1/13/2018 1:48:55 PM10 @  $13.33
1/13/2018 12:07:18 PM1 @  $13.33
1/13/2018 11:45:53 AM10 @  $13.33
1/13/2018 11:45:52 AM8 @  $13.33
1/13/2018 7:57:19 AM17 @  $13.31
1/13/2018 7:09:28 AM7 @  $13.31
1/13/2018 6:04:46 AM17 @  $11.00
1/13/2018 5:48:52 AM4 @  $13.30
1/13/2018 5:31:52 AM1 @  $13.30
1/13/2018 3:22:23 AM8 @  $13.30
1/13/2018 12:56:52 AM1 @  $13.30
1/13/2018 12:48:28 AM50 @  $13.32
1/13/2018 12:08:57 AM25 @  $13.32
1/13/2018 12:06:31 AM1 @  $13.32
1/13/2018 12:04:17 AM70 @  $13.30
1/13/2018 12:04:04 AM30 @  $13.30
1/13/2018 12:02:55 AM70 @  $13.28
1/13/2018 12:02:30 AM10 @  $13.28
1/12/2018 11:53:40 PM20 @  $13.28
1/12/2018 11:53:26 PM19 @  $15.00
1/12/2018 11:53:15 PM11 @  $14.79
1/12/2018 11:49:45 PM13 @  $13.80
1/12/2018 11:49:45 PM12 @  $13.80
1/12/2018 11:49:45 PM12 @  $13.50
1/12/2018 9:34:12 PM1 @  $13.40
1/12/2018 9:34:04 PM25 @  $65.00
1/12/2018 9:33:55 PM25 @  $64.00
1/12/2018 7:39:41 PM1 @  $63.99
1/12/2018 7:15:50 PM10 @  $65.00
1/12/2018 7:13:42 PM10 @  $60.00
1/12/2018 7:09:33 PM2 @  $73.00
1/12/2018 6:25:46 PM1 @  $72.00
1/12/2018 6:24:45 PM1 @  $73.99
1/12/2018 4:54:42 PM1 @  $73.99
1/12/2018 4:08:31 PM1 @  $73.99
1/12/2018 2:48:56 PM1 @  $74.00
1/12/2018 12:23:52 PM2 @  $60.00
1/12/2018 12:23:40 PM2 @  $64.65
1/12/2018 5:39:11 AM32 @  $64.70
1/12/2018 5:37:41 AM1 @  $75.00
1/12/2018 5:37:41 AM10 @  $74.00
1/12/2018 5:24:32 AM1 @  $73.99
1/12/2018 1:58:45 AM1 @  $71.00
1/12/2018 1:38:06 AM5 @  $64.70
1/12/2018 1:37:46 AM10 @  $64.95
1/11/2018 11:45:14 PM1 @  $64.96
1/11/2018 9:52:12 PM10 @  $85.00
1/11/2018 9:38:50 PM20 @  $74.99
1/11/2018 9:38:36 PM3 @  $74.98
1/11/2018 8:50:42 PM1 @  $74.97
1/11/2018 4:27:00 AM18 @  $73.50
1/11/2018 4:26:44 AM3 @  $60.01
1/11/2018 4:26:22 AM1 @  $60.02
1/11/2018 12:57:22 AM30 @  $60.09
1/10/2018 6:22:50 PM5 @  $67.67
1/10/2018 6:13:08 PM1 @  $70.00
1/10/2018 6:11:33 PM4 @  $66.01
1/10/2018 6:11:33 PM43 @  $70.00
1/10/2018 5:56:21 PM1 @  $69.99
1/10/2018 4:05:26 PM3 @  $68.50
1/10/2018 4:03:32 PM4 @  $68.50
1/10/2018 3:53:32 PM10 @  $68.50
1/10/2018 3:20:23 PM1 @  $68.48
1/10/2018 6:46:30 AM5 @  $68.48
1/10/2018 1:36:10 AM1 @  $68.48
1/10/2018 12:07:04 AM10 @  $68.48
1/9/2018 6:48:10 PM20 @  $68.00
1/9/2018 12:42:09 PM14 @  $67.75
1/9/2018 12:41:50 PM8 @  $68.50
1/9/2018 4:12:12 AM40 @  $67.00
1/8/2018 11:47:25 PM40 @  $69.00
1/8/2018 11:46:51 PM9 @  $70.00
1/8/2018 11:46:34 PM2 @  $69.99
1/8/2018 7:26:54 PM9 @  $68.99
1/8/2018 7:26:54 PM44 @  $68.50
1/8/2018 7:26:54 PM4 @  $67.00
1/8/2018 7:26:54 PM2 @  $66.99
1/8/2018 3:47:12 PM2 @  $66.00
1/8/2018 3:47:12 PM9 @  $67.00
1/8/2018 1:32:55 PM1 @  $66.99
1/8/2018 11:48:33 AM1 @  $67.00
1/8/2018 11:35:08 AM1 @  $54.11
1/8/2018 5:51:26 AM5 @  $67.00
1/8/2018 3:44:18 AM1 @  $67.00
1/8/2018 3:34:57 AM1 @  $68.99
1/8/2018 2:07:46 AM5 @  $54.10
1/8/2018 2:07:28 AM1 @  $60.00
1/8/2018 1:51:08 AM10 @  $60.10
1/8/2018 1:27:56 AM2 @  $69.00
1/8/2018 1:22:10 AM46 @  $68.00
1/7/2018 3:29:22 PM2 @  $68.00
1/7/2018 12:27:53 PM5 @  $65.00
1/7/2018 8:31:20 AM1 @  $70.00
1/7/2018 8:31:10 AM81 @  $65.00
1/7/2018 1:47:29 AM2 @  $65.01
1/7/2018 1:47:00 AM6 @  $70.00
1/6/2018 11:29:42 PM1 @  $70.00
1/6/2018 10:41:14 PM5 @  $70.00
1/6/2018 8:19:32 PM15 @  $70.00
1/6/2018 8:19:04 PM10 @  $73.10
1/6/2018 5:35:50 PM2 @  $73.11
1/6/2018 5:05:55 PM1 @  $74.98
1/6/2018 3:41:26 PM1 @  $74.97
1/6/2018 7:22:59 AM9 @  $73.00
1/6/2018 7:22:42 AM3 @  $72.00
1/6/2018 4:57:42 AM19 @  $69.00
1/6/2018 3:53:08 AM14 @  $60.00
1/6/2018 3:50:36 AM10 @  $66.00
1/6/2018 3:46:24 AM1 @  $68.40
1/5/2018 10:38:56 PM1 @  $69.00
1/5/2018 9:36:09 PM1 @  $73.00
1/5/2018 8:33:25 PM6 @  $72.00
1/5/2018 8:32:50 PM9 @  $72.00
1/5/2018 8:19:28 PM11 @  $70.00
1/5/2018 8:17:24 PM1 @  $70.00
1/5/2018 10:20:33 AM3 @  $70.00
1/5/2018 10:20:33 AM10 @  $63.00
1/5/2018 10:20:33 AM10 @  $62.90
1/5/2018 10:20:33 AM6 @  $62.50
1/5/2018 10:20:33 AM1 @  $62.49
1/4/2018 10:09:20 PM20 @  $62.39
1/4/2018 7:44:53 PM5 @  $56.25
1/4/2018 7:44:43 PM54 @  $59.98
1/4/2018 7:44:29 PM4 @  $59.75
1/4/2018 1:18:04 AM8 @  $59.00
1/3/2018 8:57:30 PM5 @  $49.00
1/3/2018 8:56:58 PM4 @  $59.98
1/3/2018 8:56:38 PM12 @  $58.00
1/3/2018 7:28:24 PM4 @  $54.00
1/3/2018 7:28:05 PM20 @  $49.21
1/3/2018 7:27:51 PM10 @  $49.00
1/3/2018 4:22:20 PM1 @  $48.99
1/3/2018 4:04:36 PM1 @  $48.99
1/3/2018 3:35:44 PM2 @  $48.00
1/3/2018 6:00:44 AM1 @  $48.00
1/3/2018 1:24:08 AM6 @  $48.00
1/2/2018 9:25:47 PM4 @  $47.99
1/2/2018 8:31:57 PM50 @  $47.96
1/2/2018 8:09:08 PM10 @  $47.96
1/1/2018 3:00:50 AM30 @  $47.96
1/1/2018 12:17:01 AM1 @  $48.00
12/31/2017 9:56:13 PM3 @  $47.99
12/31/2017 7:34:49 PM10 @  $45.00
12/31/2017 4:28:45 PM1 @  $48.99
12/31/2017 1:00:08 PM2 @  $45.00
12/31/2017 12:52:27 PM2 @  $45.00
12/31/2017 3:43:12 AM10 @  $42.00
12/31/2017 3:42:45 AM12 @  $40.00
12/31/2017 2:28:26 AM3 @  $42.01
12/30/2017 5:10:00 PM5 @  $49.00
12/30/2017 4:19:30 PM9 @  $49.50
12/30/2017 12:59:46 PM5 @  $53.00
12/30/2017 12:59:34 PM18 @  $44.00
12/30/2017 12:22:50 AM10 @  $45.00
12/30/2017 12:22:50 AM4 @  $62.50
12/29/2017 7:05:26 PM1 @  $62.00
12/29/2017 1:16:49 PM1 @  $65.00
12/29/2017 1:05:17 PM1 @  $69.99
12/29/2017 1:04:52 PM1 @  $70.00
12/29/2017 1:02:02 PM10 @  $59.98
12/29/2017 5:19:07 AM7 @  $54.00
12/29/2017 5:19:07 AM3 @  $54.00
12/28/2017 8:52:11 PM2 @  $53.99
12/28/2017 8:49:02 PM4 @  $49.99
12/28/2017 5:25:22 PM2 @  $50.00
12/28/2017 2:51:36 PM2 @  $53.00
12/28/2017 4:21:23 AM1 @  $53.00
12/27/2017 6:11:56 PM2 @  $53.00
12/27/2017 6:11:56 PM10 @  $54.00
12/27/2017 6:11:56 PM5 @  $53.99
12/27/2017 6:11:56 PM4 @  $50.00
12/27/2017 6:54:56 AM1 @  $45.00
12/27/2017 6:54:22 AM1 @  $50.00
12/26/2017 9:30:50 PM1 @  $49.00
12/26/2017 8:37:17 PM3 @  $49.00
12/26/2017 7:48:57 PM1 @  $45.00
12/26/2017 7:30:47 PM1 @  $49.00
12/26/2017 4:22:13 PM4 @  $50.00
12/26/2017 7:21:39 AM1 @  $50.00
12/26/2017 7:21:23 AM2 @  $29.00
12/26/2017 7:03:59 AM2 @  $36.00
12/26/2017 4:05:27 AM110 @  $50.00
12/26/2017 4:04:46 AM60 @  $50.00
12/25/2017 11:46:21 PM5 @  $50.01
12/25/2017 7:31:05 PM1 @  $54.99
12/25/2017 7:09:46 PM1 @  $54.99
12/25/2017 12:02:16 PM30 @  $50.00
12/25/2017 3:39:45 AM18 @  $50.00
12/25/2017 3:39:45 AM15 @  $54.99
12/25/2017 3:39:45 AM14 @  $54.00
12/25/2017 3:39:45 AM5 @  $53.00
12/24/2017 8:05:46 PM9 @  $50.00
12/24/2017 1:57:19 PM1 @  $50.00
12/24/2017 12:51:41 PM6 @  $54.00
12/24/2017 12:51:24 PM8 @  $49.99
12/24/2017 11:08:57 AM24 @  $48.00
12/24/2017 11:08:20 AM1 @  $48.00
12/23/2017 7:29:09 PM9 @  $45.00
12/23/2017 11:10:15 AM1 @  $45.00
12/23/2017 11:04:31 AM13 @  $43.00
12/23/2017 6:35:27 AM5 @  $43.00
12/23/2017 6:13:09 AM10 @  $30.20
12/23/2017 5:48:23 AM1 @  $40.00
12/23/2017 5:48:23 AM20 @  $39.94
12/23/2017 3:19:32 AM4 @  $39.00
12/22/2017 11:35:49 PM1 @  $39.00
12/22/2017 2:15:46 PM5 @  $38.00
12/22/2017 3:04:07 AM27 @  $37.00
12/21/2017 12:32:30 PM1 @  $38.00
12/21/2017 12:11:31 PM25 @  $29.00
12/21/2017 11:09:29 AM11 @  $27.99
12/21/2017 5:02:43 AM1 @  $27.99
12/21/2017 5:02:31 AM15 @  $25.00
12/20/2017 8:36:35 PM25 @  $24.50
12/20/2017 7:21:14 PM50 @  $23.00
12/20/2017 7:21:14 PM10 @  $22.99
12/20/2017 6:59:28 PM1 @  $22.99
12/20/2017 5:14:59 PM1 @  $22.99
12/20/2017 5:05:42 PM17 @  $22.99
12/20/2017 1:22:04 PM1 @  $22.99
12/20/2017 8:24:30 AM20 @  $22.99
12/20/2017 8:24:30 AM20 @  $20.08
12/20/2017 4:02:11 AM25 @  $20.00
12/20/2017 2:50:52 AM10 @  $19.00
12/19/2017 11:15:55 PM15 @  $19.00
12/19/2017 11:15:54 PM17 @  $19.00
12/19/2017 4:56:33 PM3 @  $18.99
12/19/2017 12:49:38 PM3 @  $18.99
12/18/2017 11:28:01 PM5 @  $18.99
12/18/2017 10:18:14 PM5 @  $18.99
12/18/2017 9:40:55 PM4 @  $18.99
12/18/2017 4:41:14 PM7 @  $18.49
12/18/2017 1:26:22 PM1 @  $19.00
12/18/2017 1:25:42 PM7 @  $19.00
12/18/2017 2:44:00 AM3 @  $18.50
12/17/2017 11:55:01 PM2 @  $18.50
12/17/2017 11:17:27 AM10 @  $18.50
12/15/2017 10:56:27 PM10 @  $18.50
12/15/2017 10:56:27 PM17 @  $18.04
12/15/2017 10:54:54 PM13 @  $18.04
12/15/2017 10:27:54 PM6 @  $18.04
12/15/2017 7:39:29 PM5 @  $18.04
12/15/2017 7:06:35 PM1 @  $18.04
12/15/2017 5:02:10 PM8 @  $18.04
12/15/2017 2:51:00 PM5 @  $18.75
12/14/2017 7:01:32 PM20 @  $18.75
12/14/2017 7:00:33 PM10 @  $18.50
12/14/2017 7:00:22 PM15 @  $18.50
12/14/2017 3:51:37 AM19 @  $18.11
12/14/2017 1:55:17 AM1 @  $18.11
12/14/2017 1:54:24 AM20 @  $18.00
12/14/2017 1:50:36 AM20 @  $18.00
12/14/2017 1:50:36 AM42 @  $18.00
12/14/2017 1:50:36 AM11 @  $17.99
12/14/2017 1:50:36 AM25 @  $17.75
12/13/2017 10:03:12 AM25 @  $17.50
12/13/2017 5:17:30 AM1 @  $17.25
12/12/2017 8:15:31 PM5 @  $17.25
12/12/2017 8:09:15 PM5 @  $17.25
12/12/2017 6:58:36 PM10 @  $18.00
12/12/2017 4:48:03 AM1 @  $18.00
12/9/2017 4:18:27 PM10 @  $18.00
12/9/2017 2:13:41 PM4 @  $18.00
12/9/2017 2:13:06 PM12 @  $17.50
12/9/2017 2:04:38 PM10 @  $17.40
12/9/2017 6:49:42 AM20 @  $17.25
12/9/2017 4:21:39 AM5 @  $17.25
12/9/2017 2:14:13 AM16 @  $17.07
12/9/2017 12:39:20 AM24 @  $17.25
12/8/2017 11:11:11 PM4 @  $17.07
12/8/2017 10:22:42 PM10 @  $17.00
12/8/2017 10:19:30 PM13 @  $17.00
12/8/2017 8:03:12 PM2 @  $17.00
12/8/2017 8:03:04 PM3 @  $17.50
12/8/2017 8:02:56 PM25 @  $17.00
12/8/2017 7:59:58 PM17 @  $16.00
12/8/2017 7:59:47 PM11 @  $16.00
12/8/2017 7:55:25 PM1 @  $15.99
12/8/2017 7:53:31 PM21 @  $15.75
12/8/2017 7:53:18 PM4 @  $15.75
12/8/2017 7:51:53 PM8 @  $15.50
12/8/2017 7:51:53 PM2 @  $15.50
12/8/2017 7:51:45 PM24 @  $15.50
12/8/2017 7:50:32 PM13 @  $15.25
12/8/2017 7:50:17 PM11 @  $15.25
12/8/2017 7:49:20 PM7 @  $15.18
12/8/2017 7:48:17 PM11 @  $15.18
12/8/2017 7:48:11 PM2 @  $15.18
12/8/2017 7:48:06 PM20 @  $15.11
12/8/2017 7:44:28 PM15 @  $15.00
12/8/2017 7:44:20 PM8 @  $15.00
12/8/2017 7:43:06 PM20 @  $14.99
12/8/2017 7:42:41 PM1 @  $14.99
12/8/2017 12:30:47 PM24 @  $14.75
12/8/2017 1:57:03 AM1 @  $14.75
12/8/2017 12:55:10 AM20 @  $14.24
12/7/2017 4:45:23 PM5 @  $12.39
12/5/2017 11:09:20 PM1 @  $15.00
12/5/2017 9:14:44 PM56 @  $13.00
12/5/2017 8:38:10 AM1 @  $15.00
12/5/2017 8:16:58 AM4 @  $13.00
12/2/2017 4:04:15 PM40 @  $13.00
12/2/2017 1:58:32 PM1 @  $15.25
12/2/2017 1:58:32 PM25 @  $15.00
12/2/2017 1:04:17 PM24 @  $13.00
12/1/2017 5:01:34 PM1 @  $13.00
12/1/2017 5:01:28 PM25 @  $12.25
12/1/2017 9:57:50 AM25 @  $12.00
12/1/2017 9:57:50 AM25 @  $12.00
12/1/2017 9:57:50 AM25 @  $11.50
11/30/2017 8:58:49 AM25 @  $11.00
11/29/2017 11:54:55 PM25 @  $11.25
11/29/2017 6:57:31 PM25 @  $11.00
11/29/2017 2:24:19 PM11 @  $10.50
11/29/2017 12:31:01 PM20 @  $10.50
11/29/2017 12:31:01 PM25 @  $10.00
11/29/2017 12:30:48 PM6 @  $9.55
11/29/2017 12:30:47 PM14 @  $9.55
11/29/2017 12:30:47 PM25 @  $9.50
11/29/2017 12:30:47 PM25 @  $9.25
11/29/2017 12:30:47 PM4 @  $9.24
11/27/2017 6:51:32 AM82 @  $9.20
11/26/2017 7:26:13 PM5 @  $9.00
11/25/2017 8:08:18 PM20 @  $9.00
11/25/2017 6:40:06 AM2 @  $8.76
11/25/2017 6:40:06 AM7 @  $8.75
11/25/2017 12:54:04 AM2 @  $8.76
11/25/2017 12:49:41 AM25 @  $9.00
11/24/2017 10:45:10 PM5 @  $8.75
11/24/2017 11:04:44 AM10 @  $8.75
11/23/2017 8:47:12 PM10 @  $8.75
11/21/2017 1:44:46 AM10 @  $8.50
11/21/2017 1:44:46 AM8 @  $8.48
11/20/2017 8:29:49 PM24 @  $8.48
11/19/2017 9:33:42 PM2 @  $8.48
11/19/2017 12:24:13 PM1 @  $8.48
11/19/2017 12:24:13 PM1 @  $7.23
11/19/2017 12:23:59 PM9 @  $7.23
11/18/2017 6:57:49 PM2 @  $7.24
11/18/2017 6:53:41 PM25 @  $8.25
11/18/2017 6:52:14 PM100 @  $7.95
11/18/2017 6:50:22 PM25 @  $7.94
11/18/2017 6:50:22 PM25 @  $7.80
11/18/2017 6:50:22 PM4 @  $7.66
11/17/2017 1:54:20 PM20 @  $7.65
11/17/2017 4:31:56 AM4 @  $7.50
11/17/2017 4:31:56 AM30 @  $7.50
11/17/2017 4:31:56 AM25 @  $7.40
11/17/2017 2:04:11 AM95 @  $7.24
11/17/2017 2:03:42 AM5 @  $7.24
11/16/2017 10:57:17 PM15 @  $7.20
11/16/2017 10:38:39 PM5 @  $7.20
11/16/2017 8:01:06 AM5 @  $7.20
11/15/2017 12:29:36 PM50 @  $7.00
11/15/2017 12:29:17 PM40 @  $6.95
11/15/2017 12:29:17 PM10 @  $6.93
11/15/2017 12:15:15 PM25 @  $6.93
11/15/2017 12:15:15 PM14 @  $6.89
11/15/2017 7:12:52 AM27 @  $6.89
11/14/2017 6:32:06 PM25 @  $6.85
11/11/2017 2:29:46 PM6 @  $6.88
11/10/2017 8:45:08 AM97 @  $5.75
11/10/2017 8:44:53 AM6 @  $4.70
11/10/2017 8:44:37 AM100 @  $4.99
11/10/2017 8:44:21 AM10 @  $6.00
11/8/2017 10:09:13 AM8 @  $6.01
11/8/2017 10:08:58 AM20 @  $6.70
11/7/2017 10:16:54 PM9 @  $6.69
11/7/2017 7:50:42 PM10 @  $6.00
11/7/2017 3:34:49 AM30 @  $6.00
11/7/2017 3:34:49 AM50 @  $6.00
11/6/2017 4:40:51 PM9 @  $6.01
11/6/2017 12:48:45 PM17 @  $6.70
11/5/2017 11:17:53 AM3 @  $6.70
11/4/2017 3:23:49 PM10 @  $6.69
11/3/2017 12:07:24 PM10 @  $6.01
11/3/2017 12:07:24 PM10 @  $6.50
11/3/2017 11:34:25 AM50 @  $6.30
11/3/2017 11:34:25 AM10 @  $6.00
11/3/2017 11:34:25 AM50 @  $6.00
11/3/2017 11:34:25 AM50 @  $6.00
11/2/2017 12:16:57 AM50 @  $5.95
11/2/2017 12:16:52 AM35 @  $5.43
11/2/2017 12:16:47 AM20 @  $5.42
11/2/2017 12:16:35 AM11 @  $5.41
11/2/2017 12:16:30 AM100 @  $5.34
11/2/2017 12:15:43 AM42 @  $5.32
11/2/2017 12:01:19 AM27 @  $5.32
11/2/2017 12:01:13 AM31 @  $5.32
11/2/2017 12:01:08 AM100 @  $5.30
11/2/2017 12:00:40 AM50 @  $5.28
11/1/2017 6:12:14 AM50 @  $5.28
11/1/2017 6:11:48 AM15 @  $5.43
11/1/2017 6:11:14 AM20 @  $5.41
11/1/2017 12:03:09 AM1 @  $5.40
11/1/2017 12:02:56 AM100 @  $5.26
11/1/2017 12:02:47 AM100 @  $5.24
11/1/2017 12:02:36 AM100 @  $5.22
11/1/2017 12:02:31 AM100 @  $5.20
11/1/2017 12:02:24 AM100 @  $5.18
11/1/2017 12:02:15 AM100 @  $5.16
11/1/2017 12:02:04 AM100 @  $5.14
11/1/2017 12:01:56 AM100 @  $5.12
11/1/2017 12:01:28 AM100 @  $5.10
11/1/2017 12:00:02 AM50 @  $5.08
11/1/2017 12:00:01 AM10 @  $5.08
10/31/2017 6:37:21 PM40 @  $5.08
10/31/2017 6:37:05 PM1 @  $4.61
10/31/2017 6:36:49 PM11 @  $4.76
10/31/2017 6:36:36 PM100 @  $4.80
10/31/2017 6:36:23 PM10 @  $4.90
10/31/2017 9:46:08 AM10 @  $5.00
10/31/2017 6:29:43 AM9 @  $5.40
10/31/2017 2:54:05 AM91 @  $5.40
10/31/2017 2:53:53 AM100 @  $5.38
10/31/2017 2:53:43 AM100 @  $5.36
10/31/2017 2:53:36 AM100 @  $5.34
10/31/2017 2:46:17 AM8 @  $5.33
10/31/2017 1:47:49 AM5 @  $5.33
10/31/2017 1:47:39 AM100 @  $5.06
10/31/2017 1:47:31 AM100 @  $5.04
10/31/2017 1:47:15 AM93 @  $5.02
10/31/2017 1:45:42 AM7 @  $5.02
10/31/2017 1:22:39 AM12 @  $5.00
10/31/2017 1:22:19 AM88 @  $5.00
10/31/2017 12:49:55 AM70 @  $4.99
10/31/2017 12:35:26 AM30 @  $4.99
10/31/2017 12:35:20 AM100 @  $4.98
10/31/2017 12:35:16 AM100 @  $4.96
10/31/2017 12:35:10 AM100 @  $4.94
10/31/2017 12:35:06 AM100 @  $4.92
10/31/2017 12:35:02 AM100 @  $4.90
10/30/2017 10:57:14 PM18 @  $4.88
10/30/2017 10:56:22 PM82 @  $4.88
10/30/2017 10:56:22 PM89 @  $4.86
10/30/2017 3:08:52 PM73 @  $4.86
10/30/2017 3:08:34 PM10 @  $4.85
10/30/2017 6:58:18 AM2 @  $4.84
10/30/2017 5:56:15 AM2 @  $4.86
10/30/2017 5:47:59 AM84 @  $4.86
10/30/2017 4:48:29 AM21 @  $4.86
10/29/2017 11:59:57 PM16 @  $4.86
10/29/2017 9:56:29 PM24 @  $4.86
10/29/2017 8:21:12 PM2 @  $4.86
10/29/2017 8:20:38 PM9 @  $4.86
10/29/2017 6:39:58 PM1 @  $4.85
10/29/2017 6:39:43 PM10 @  $4.40
10/29/2017 6:39:18 PM10 @  $4.50
10/29/2017 6:39:04 PM1 @  $4.51
10/29/2017 6:38:52 PM4 @  $4.65
10/29/2017 6:38:37 PM1 @  $4.66
10/28/2017 4:13:32 PM10 @  $4.67
10/28/2017 4:13:07 PM16 @  $4.65
10/28/2017 2:31:22 PM1 @  $4.66
10/27/2017 5:30:52 PM25 @  $4.70
10/27/2017 1:40:34 AM5 @  $4.85
10/27/2017 1:40:34 AM25 @  $4.59
10/27/2017 1:40:34 AM10 @  $4.60
10/27/2017 1:40:34 AM1 @  $4.61
10/27/2017 1:40:33 AM10 @  $4.61
10/27/2017 1:11:36 AM1 @  $4.62
10/27/2017 12:34:18 AM1 @  $4.62
10/26/2017 10:41:38 PM1 @  $4.62
10/26/2017 8:16:22 PM1 @  $4.62
10/26/2017 8:16:16 PM100 @  $4.84
10/26/2017 8:16:10 PM100 @  $4.82
10/26/2017 8:16:03 PM100 @  $4.80
10/26/2017 8:16:03 PM2 @  $4.78
10/26/2017 12:14:57 AM100 @  $4.78
10/25/2017 6:10:26 PM97 @  $4.76
10/25/2017 3:41:39 AM3 @  $4.76
10/23/2017 10:05:29 AM76 @  $4.74
10/22/2017 1:03:36 PM5 @  $4.74
10/21/2017 7:46:54 PM5 @  $4.74
10/21/2017 7:46:41 PM2 @  $4.74
10/21/2017 7:46:29 PM12 @  $4.74
10/21/2017 7:41:21 PM36 @  $4.72
10/21/2017 7:40:38 PM64 @  $4.72
10/21/2017 7:14:12 PM86 @  $4.70
10/21/2017 12:57:51 PM14 @  $4.70
10/20/2017 11:54:54 PM100 @  $4.68
10/20/2017 11:54:49 PM100 @  $4.66
10/19/2017 10:14:05 PM94 @  $4.64
10/19/2017 10:13:53 PM6 @  $4.64
10/19/2017 1:26:08 AM95 @  $4.62
10/19/2017 1:25:54 AM59 @  $4.61
10/16/2017 2:24:33 PM10 @  $4.60
10/16/2017 8:50:42 AM3 @  $4.60
10/16/2017 8:50:42 AM11 @  $4.61
10/16/2017 12:11:20 AM4 @  $4.57
10/16/2017 12:10:51 AM30 @  $4.30
10/16/2017 12:10:29 AM44 @  $4.46
10/15/2017 8:30:17 PM3 @  $4.47
10/13/2017 11:33:53 PM62 @  $4.50
10/13/2017 5:55:57 AM117 @  $4.50
10/11/2017 2:52:57 AM1 @  $4.47
10/10/2017 12:56:34 AM8 @  $4.49
10/9/2017 5:25:55 AM1 @  $4.49
10/9/2017 5:25:55 AM45 @  $4.46
10/7/2017 2:18:04 PM3 @  $4.47
10/6/2017 5:28:57 PM1 @  $4.49
10/5/2017 11:27:50 AM1 @  $4.46
10/4/2017 11:11:31 PM1 @  $4.50
10/4/2017 1:36:54 AM199 @  $4.35
10/3/2017 1:10:37 PM1 @  $4.35
10/3/2017 1:10:37 PM10 @  $4.35
10/3/2017 2:54:27 AM11 @  $4.35
10/2/2017 1:41:47 AM1 @  $4.61
10/1/2017 8:18:07 PM1 @  $4.62
9/30/2017 2:40:09 AM3 @  $4.62
9/29/2017 2:43:51 AM1 @  $4.60
9/28/2017 11:55:56 AM1 @  $4.50
9/28/2017 8:51:15 AM2 @  $4.50
9/28/2017 1:32:01 AM3 @  $4.50
9/27/2017 10:19:14 AM15 @  $4.50
9/26/2017 4:35:42 PM1 @  $4.50
9/25/2017 3:35:39 PM5 @  $4.50
9/23/2017 8:02:25 PM1 @  $4.50
9/22/2017 7:50:37 PM5 @  $4.50
9/22/2017 7:50:37 PM5 @  $4.50
9/22/2017 1:00:36 PM5 @  $4.49
9/21/2017 10:58:34 AM1 @  $4.48
9/20/2017 11:13:43 PM1 @  $4.50
9/20/2017 12:44:38 PM10 @  $4.30
9/20/2017 12:44:38 PM2 @  $4.48
9/19/2017 12:12:47 PM3 @  $4.48
9/18/2017 1:35:42 PM5 @  $4.48
9/18/2017 2:14:29 AM1 @  $4.49
9/18/2017 2:14:29 AM10 @  $4.25
9/18/2017 2:13:54 AM10 @  $4.26
9/16/2017 3:51:31 PM7 @  $4.32
9/16/2017 12:15:54 AM1 @  $4.50
9/15/2017 6:32:50 PM1 @  $4.50
9/15/2017 1:06:08 PM200 @  $4.50
9/15/2017 12:18:55 PM1 @  $4.50
9/15/2017 12:55:00 AM1 @  $4.50
9/13/2017 6:55:40 PM10 @  $4.35
9/13/2017 4:00:42 PM1 @  $4.59
9/13/2017 4:00:42 PM4 @  $4.58
9/12/2017 11:19:13 AM21 @  $4.58
9/11/2017 1:49:40 PM1 @  $4.58
9/11/2017 1:49:32 PM35 @  $4.50
9/11/2017 1:27:10 PM6 @  $4.49
9/10/2017 7:41:46 AM10 @  $4.25
9/9/2017 5:46:23 PM10 @  $4.26
9/9/2017 11:48:34 AM1 @  $4.58
9/9/2017 12:13:15 AM4 @  $4.58
9/9/2017 12:13:14 AM11 @  $4.22
9/9/2017 12:12:49 AM12 @  $4.22
9/8/2017 9:20:53 PM20 @  $4.30
9/8/2017 7:52:45 AM1 @  $4.58
9/8/2017 2:12:05 AM7 @  $4.58
9/8/2017 1:35:23 AM1 @  $4.58
9/8/2017 12:46:33 AM1 @  $4.58
9/8/2017 12:46:33 AM1 @  $4.57
9/8/2017 12:46:33 AM35 @  $4.57
9/8/2017 12:46:33 AM9 @  $4.50
9/7/2017 10:53:38 PM5 @  $4.50
9/7/2017 10:53:38 PM7 @  $4.50
9/7/2017 10:48:32 PM3 @  $4.50
9/7/2017 4:50:03 AM10 @  $4.50
9/6/2017 6:30:33 AM2 @  $4.49
9/5/2017 10:51:08 PM1 @  $4.50
9/5/2017 1:53:13 PM10 @  $4.02
9/5/2017 11:49:34 AM1 @  $4.02
9/5/2017 11:49:34 AM5 @  $4.33
9/5/2017 11:49:34 AM12 @  $4.34
9/5/2017 5:25:05 AM10 @  $4.35
9/5/2017 1:30:43 AM1 @  $4.57
9/5/2017 12:38:21 AM15 @  $4.56
9/2/2017 4:37:14 PM1 @  $4.57
9/1/2017 3:20:46 PM1 @  $4.57
9/1/2017 3:20:34 PM15 @  $4.33
9/1/2017 3:20:20 PM10 @  $4.34
9/1/2017 1:30:30 PM5 @  $4.35
9/1/2017 10:51:32 AM1 @  $4.59
9/1/2017 8:58:53 AM1 @  $4.59
8/31/2017 3:51:04 PM10 @  $4.59
8/31/2017 3:50:48 PM99 @  $4.54
8/31/2017 3:50:32 PM82 @  $4.53
8/31/2017 1:30:21 AM10 @  $4.51
8/31/2017 1:30:14 AM9 @  $4.51
8/30/2017 2:00:47 PM5 @  $4.50
8/29/2017 5:44:58 PM6 @  $4.30
8/29/2017 9:33:13 AM1 @  $4.53
8/29/2017 2:53:25 AM4 @  $4.30
8/29/2017 1:46:05 AM1 @  $4.54
8/29/2017 1:45:57 AM4 @  $3.84
8/28/2017 12:58:56 PM4 @  $4.31
8/28/2017 12:58:46 PM6 @  $4.38
8/28/2017 10:47:41 AM5 @  $4.39
8/27/2017 6:18:39 PM1 @  $4.62
8/27/2017 1:27:11 AM78 @  $4.60
8/26/2017 8:10:43 PM1 @  $4.60
8/26/2017 3:50:55 PM40 @  $4.40
8/26/2017 11:19:09 AM10 @  $4.60
8/25/2017 1:50:06 AM10 @  $4.60
8/24/2017 7:57:15 PM1 @  $4.60
8/24/2017 7:53:28 PM100 @  $4.58
8/23/2017 8:36:43 PM57 @  $4.56
8/23/2017 2:35:10 PM15 @  $4.56
8/23/2017 12:23:59 PM9 @  $4.40
8/23/2017 6:10:44 AM76 @  $4.40
8/22/2017 2:36:12 AM20 @  $4.56
8/21/2017 11:26:53 PM1 @  $4.56
8/21/2017 11:25:58 PM7 @  $4.56
8/21/2017 3:00:23 AM93 @  $4.54
8/19/2017 5:48:33 PM7 @  $4.54
8/19/2017 10:20:53 AM50 @  $4.10
8/18/2017 3:36:07 PM1 @  $4.52
8/18/2017 3:49:53 AM1 @  $4.52
8/17/2017 6:01:42 AM2 @  $4.52
8/17/2017 1:47:27 AM2 @  $4.52
8/16/2017 11:52:21 PM3 @  $4.52
8/16/2017 11:52:19 PM91 @  $4.52
8/16/2017 11:52:19 PM100 @  $4.50
8/16/2017 11:51:52 PM7 @  $4.48
8/16/2017 6:25:05 PM69 @  $4.45
8/16/2017 10:20:04 AM66 @  $4.45
8/16/2017 10:19:37 AM47 @  $4.45
8/16/2017 12:13:25 AM19 @  $4.44
8/15/2017 10:30:04 PM1 @  $4.44
8/15/2017 11:37:47 AM50 @  $4.20
8/15/2017 12:12:54 AM16 @  $4.45
8/14/2017 2:00:21 AM10 @  $4.30
8/14/2017 1:57:13 AM10 @  $4.44
8/13/2017 8:20:57 PM3 @  $4.40
8/13/2017 12:04:29 PM2 @  $4.39
8/13/2017 12:02:45 PM50 @  $4.35
8/12/2017 1:17:10 PM2 @  $4.34
8/9/2017 1:32:04 PM3 @  $4.34
8/8/2017 12:52:18 PM5 @  $4.22
8/8/2017 12:25:46 PM22 @  $4.00
8/8/2017 7:15:41 AM18 @  $4.35
8/8/2017 7:15:20 AM28 @  $4.00
8/8/2017 7:15:00 AM25 @  $4.12
8/7/2017 4:10:38 PM5 @  $4.13
8/7/2017 4:10:38 PM25 @  $4.34
8/6/2017 10:19:19 PM10 @  $4.33
8/5/2017 11:49:57 PM18 @  $4.32
8/5/2017 2:40:44 PM6 @  $4.32
8/5/2017 2:40:44 PM15 @  $4.06
8/5/2017 2:40:44 PM10 @  $4.07
8/5/2017 1:18:39 PM5 @  $4.08
8/5/2017 1:18:07 PM3 @  $4.35
8/5/2017 1:17:54 PM15 @  $4.33
8/5/2017 1:17:41 PM199 @  $4.29
8/5/2017 1:17:28 PM9 @  $4.28
8/5/2017 2:40:59 AM1 @  $4.27
8/5/2017 2:40:29 AM29 @  $4.27
8/4/2017 9:00:53 PM6 @  $4.26
8/4/2017 2:09:47 AM4 @  $4.26
8/4/2017 2:09:47 AM71 @  $4.10
8/4/2017 2:09:47 AM15 @  $4.11
8/3/2017 9:55:32 PM1 @  $4.12
8/3/2017 6:39:04 AM17 @  $4.27
8/2/2017 12:07:01 AM1 @  $4.28
8/1/2017 8:43:04 PM191 @  $4.27
7/29/2017 8:36:08 PM9 @  $4.27
7/29/2017 6:41:45 PM29 @  $4.10
7/29/2017 6:41:38 PM100 @  $4.27
7/26/2017 8:34:06 AM51 @  $4.26
7/24/2017 8:02:46 PM17 @  $4.25
7/24/2017 11:54:08 AM38 @  $4.25
7/24/2017 3:11:59 AM15 @  $4.20
7/22/2017 4:02:32 PM10 @  $4.20
7/20/2017 5:49:37 AM2 @  $4.25
7/19/2017 11:22:38 PM1 @  $4.29
7/18/2017 6:01:11 AM3 @  $4.30
7/18/2017 6:01:11 AM16 @  $4.20
7/16/2017 8:08:00 AM32 @  $4.19
7/15/2017 5:55:42 AM2 @  $4.20
7/13/2017 5:45:32 PM1 @  $4.20
7/13/2017 5:44:49 AM1 @  $3.84
7/13/2017 2:15:44 AM1 @  $4.20
7/13/2017 2:15:31 AM10 @  $3.88
7/11/2017 11:50:15 PM2 @  $3.89
7/11/2017 11:50:02 PM14 @  $3.91
7/11/2017 9:53:20 PM1 @  $3.92
7/11/2017 9:52:55 PM1 @  $3.91
7/11/2017 9:51:54 PM1 @  $3.93
7/11/2017 9:51:54 PM1 @  $3.94
7/8/2017 8:27:38 PM2 @  $3.94
7/8/2017 8:27:38 PM15 @  $4.00
7/8/2017 5:56:26 PM1 @  $4.01
7/8/2017 5:55:39 PM12 @  $4.40
7/6/2017 2:37:27 AM1 @  $4.37
7/5/2017 4:25:56 AM1 @  $4.40
7/5/2017 4:03:34 AM33 @  $3.82
7/5/2017 1:57:25 AM2 @  $4.45
7/5/2017 1:57:03 AM25 @  $4.21
7/5/2017 1:56:45 AM50 @  $4.23
7/5/2017 1:56:26 AM15 @  $4.24
7/4/2017 5:33:21 PM1 @  $4.25
7/4/2017 12:21:40 PM5 @  $4.48
7/3/2017 6:21:25 AM1 @  $4.48
7/3/2017 6:20:32 AM100 @  $4.48
7/3/2017 6:16:36 AM100 @  $4.46
7/3/2017 3:38:29 AM84 @  $4.44
7/3/2017 1:48:37 AM1 @  $4.30
7/3/2017 1:48:13 AM100 @  $4.30
7/3/2017 1:47:55 AM7 @  $4.36
7/3/2017 12:24:25 AM1 @  $4.37
7/2/2017 1:02:28 PM5 @  $4.44
7/2/2017 12:22:21 PM1 @  $4.44
7/2/2017 2:02:58 AM5 @  $4.44
7/1/2017 2:29:48 PM5 @  $4.44
7/1/2017 9:32:35 AM100 @  $4.42
7/1/2017 9:31:56 AM100 @  $4.40
7/1/2017 9:31:35 AM3 @  $4.38
7/1/2017 12:03:29 AM1 @  $4.37
6/30/2017 7:24:04 PM1 @  $4.38
6/30/2017 6:13:44 PM3 @  $4.38
6/30/2017 6:13:24 PM93 @  $4.38
6/30/2017 5:08:52 PM7 @  $4.36
6/30/2017 4:58:46 PM2 @  $4.36
6/30/2017 3:55:38 PM13 @  $4.36
6/29/2017 9:03:59 PM50 @  $4.36
6/29/2017 9:03:19 PM28 @  $4.36
6/29/2017 7:35:04 PM22 @  $4.34
6/29/2017 7:32:00 PM15 @  $4.34
6/29/2017 5:17:19 PM169 @  $4.32
6/29/2017 5:17:01 PM63 @  $4.34
6/29/2017 5:16:47 PM100 @  $4.32
6/29/2017 3:21:23 PM35 @  $4.30
6/29/2017 3:21:23 PM15 @  $4.30
6/29/2017 12:25:51 AM5 @  $4.29
6/28/2017 8:38:47 PM200 @  $4.25
6/28/2017 8:38:45 PM31 @  $4.32
6/28/2017 1:59:06 PM44 @  $4.30
6/28/2017 10:04:34 AM32 @  $4.30
6/27/2017 11:09:28 PM20 @  $4.30
6/27/2017 11:09:17 PM4 @  $4.30
6/27/2017 11:09:00 PM100 @  $4.28
6/27/2017 11:07:39 PM30 @  $4.26
6/27/2017 3:02:00 PM56 @  $4.26
6/27/2017 3:01:59 PM12 @  $4.26
6/27/2017 1:07:43 AM3 @  $4.20
6/27/2017 12:58:00 AM1 @  $4.26
6/26/2017 4:48:35 PM1 @  $4.26
6/26/2017 4:48:17 PM100 @  $4.24
6/26/2017 4:41:13 PM100 @  $4.22
6/26/2017 4:40:54 PM100 @  $4.20
6/26/2017 4:40:31 PM100 @  $4.18
6/26/2017 3:23:58 AM60 @  $4.16
6/24/2017 3:32:59 PM10 @  $4.10
6/24/2017 1:44:37 PM3 @  $4.15
6/24/2017 3:07:06 AM2 @  $4.15
6/24/2017 1:32:57 AM40 @  $4.16
6/24/2017 12:45:23 AM1 @  $3.94
6/24/2017 12:34:23 AM1 @  $4.14
6/24/2017 12:34:22 AM100 @  $4.14
6/23/2017 11:53:59 PM9 @  $4.12
6/23/2017 11:52:21 PM50 @  $4.12
6/23/2017 2:47:26 PM41 @  $4.12
6/23/2017 8:45:02 AM20 @  $4.10
6/22/2017 8:00:38 PM1 @  $4.10
6/22/2017 2:47:27 PM50 @  $4.10
6/22/2017 1:36:27 AM29 @  $4.10
6/22/2017 1:27:30 AM100 @  $4.08
6/21/2017 11:01:09 PM11 @  $4.06
6/21/2017 11:01:09 PM89 @  $4.06
6/21/2017 9:44:11 PM11 @  $4.04
6/21/2017 9:44:11 PM89 @  $4.04
6/21/2017 8:43:21 PM11 @  $4.04
6/20/2017 9:05:46 PM30 @  $4.04
6/20/2017 7:02:47 PM1 @  $4.03
6/20/2017 7:02:47 PM4 @  $4.03
6/20/2017 6:42:29 AM13 @  $4.03
6/19/2017 5:28:55 PM1 @  $4.03
6/19/2017 5:28:41 PM6 @  $3.86
6/19/2017 5:28:25 PM5 @  $3.88
6/19/2017 5:28:10 PM10 @  $3.90
6/19/2017 5:11:19 PM10 @  $3.91
6/19/2017 1:15:00 AM2 @  $4.04
6/18/2017 6:54:02 PM1 @  $4.04
6/17/2017 2:50:57 PM1 @  $4.04
6/16/2017 6:46:28 PM1 @  $4.04
6/16/2017 8:31:35 AM50 @  $4.04
6/14/2017 1:52:12 PM21 @  $4.02
6/13/2017 11:47:58 AM1 @  $4.04
6/13/2017 11:47:29 AM3 @  $4.04
6/13/2017 5:23:05 AM87 @  $4.00
6/12/2017 2:00:15 PM3 @  $4.00
6/11/2017 9:45:38 PM10 @  $4.00
6/11/2017 9:23:59 PM69 @  $3.98
6/11/2017 9:23:13 PM31 @  $3.98
6/11/2017 8:28:26 PM69 @  $3.96
6/11/2017 1:50:49 PM11 @  $3.96
6/11/2017 1:06:50 PM20 @  $3.96
6/11/2017 12:36:50 AM49 @  $3.89
6/10/2017 6:56:05 PM72 @  $3.94
6/10/2017 2:52:15 PM20 @  $3.94
6/10/2017 2:52:14 PM8 @  $3.94
6/10/2017 1:39:35 PM7 @  $3.92
6/10/2017 12:12:29 PM93 @  $3.92
6/10/2017 8:19:54 AM100 @  $3.90
6/9/2017 5:05:41 PM1 @  $3.89
6/9/2017 5:05:26 PM100 @  $3.88
6/9/2017 5:05:18 PM100 @  $3.86
6/9/2017 5:05:18 PM10 @  $3.84
6/5/2017 4:30:12 AM13 @  $3.84
6/5/2017 4:28:13 AM13 @  $3.62
6/5/2017 4:19:38 AM10 @  $3.63
6/5/2017 1:21:56 AM1 @  $3.64
6/3/2017 12:59:26 PM1 @  $3.85
6/3/2017 12:59:05 PM100 @  $3.84
6/3/2017 12:58:50 PM71 @  $3.82
6/2/2017 6:26:43 AM13 @  $3.81
6/1/2017 8:29:38 AM5 @  $3.82
6/1/2017 8:29:37 AM9 @  $3.60
6/1/2017 8:29:37 AM13 @  $3.62
5/31/2017 11:01:17 PM10 @  $3.63
5/31/2017 8:16:14 PM28 @  $3.81
5/31/2017 7:34:04 PM2 @  $3.82
5/31/2017 9:04:00 AM2 @  $3.82
5/31/2017 9:03:39 AM9 @  $3.65
5/31/2017 9:03:23 AM12 @  $3.66
5/31/2017 3:36:32 AM1 @  $3.67
5/31/2017 2:04:30 AM43 @  $3.81
5/30/2017 3:26:32 PM2 @  $3.66
5/30/2017 3:24:47 PM52 @  $3.66
5/30/2017 10:51:22 AM1 @  $3.66
5/30/2017 5:17:25 AM5 @  $3.65
5/30/2017 5:16:15 AM6 @  $3.65
5/30/2017 3:41:15 AM20 @  $3.70
5/30/2017 3:41:14 AM14 @  $3.74
5/29/2017 4:33:19 AM1 @  $3.75
5/25/2017 6:36:56 AM1 @  $3.80
5/25/2017 5:45:22 AM3 @  $3.82
5/25/2017 5:30:53 AM3 @  $3.82
5/24/2017 12:27:37 PM4 @  $3.82
5/24/2017 12:21:59 PM10 @  $3.82
5/23/2017 7:12:14 PM10 @  $3.81
5/23/2017 7:12:14 PM10 @  $3.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/20/2018$114.77$0.001
5/15/2018$172.59$0.002
5/13/2018$155.93$0.002
5/11/2018$172.60$0.002
5/9/2018$164.82$0.002
5/6/2018$155.92$0.002
5/5/2018$164.82$0.002
5/4/2018$147.73$0.002
5/3/2018$139.44$0.002
5/2/2018$139.44$0.002
4/25/2018$205.75$0.003
4/24/2018$180.86$0.002
4/22/2018$172.60$0.002
4/15/2018$246.85$0.003
4/14/2018$246.85$0.003
4/13/2018$238.28$0.003
4/12/2018$230.17$0.003
4/11/2018$230.21$0.003
4/10/2018$221.84$0.003
4/8/2018$213.60$0.003
4/7/2018$221.75$0.003
4/5/2018$213.45$0.003
4/4/2018$188.64$0.002
4/1/2018$180.55$0.002
4/1/2018 Q*$518.10$0.006
3/31/2018$172.27$0.002
3/31/2018$155.56$0.002
1/1/2018 Q*$356.50$0.022
10/1/2017$48.95$0.004
10/1/2017 Q*$136.56$0.011
9/30/2017$50.45$0.004
9/27/2017$55.42$0.004
9/25/2017$56.65$0.005
9/18/2017$79.47$0.006
9/16/2017$83.29$0.007
9/14/2017$85.84$0.007
9/10/2017$88.45$0.007
9/6/2017$112.30$0.009
9/5/2017$108.63$0.009
9/3/2017$117.42$0.009
8/31/2017$121.27$0.010
8/30/2017$114.90$0.009
8/29/2017$107.32$0.009
8/27/2017$109.11$0.009
8/23/2017$137.11$0.011
8/20/2017$142.04$0.012
8/20/2017$134.81$0.011
8/16/2017$137.28$0.011
8/13/2017$142.09$0.012
8/13/2017$134.93$0.011
8/12/2017$126.44$0.011
8/11/2017$116.61$0.010
8/9/2017$105.86$0.009
8/9/2017$94.88$0.008
8/5/2017$113.08$0.009
8/4/2017$109.48$0.009
8/3/2017$101.06$0.008
8/2/2017$91.42$0.008
7/29/2017$90.24$0.008
7/29/2017$82.87$0.007
7/23/2017$102.22$0.009
7/23/2017$94.89$0.008
7/20/2017$94.89$0.008
7/16/2017$94.90$0.008
7/9/2017$103.46$0.009
7/6/2017$111.81$0.009
7/2/2017 Q*$417.84$0.036
7/2/2017$139.74$0.012
6/29/2017$146.03$0.013
6/27/2017$139.86$0.013
6/25/2017$116.36$0.011
6/25/2017$108.06$0.010
6/23/2017$105.34$0.010
6/21/2017$103.79$0.011
6/18/2017$107.72$0.011
6/15/2017$111.99$0.012
6/14/2017$100.38$0.010
6/11/2017$95.76$0.010
6/10/2017$83.18$0.009
6/8/2017$64.42$0.007
6/7/2017$64.42$0.007
6/4/2017$63.59$0.007
6/1/2017$62.32$0.007
5/31/2017$57.07$0.007
5/27/2017$63.09$0.007
5/24/2017$81.98$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $11.87     3 @ $12.68
8 @ $11.86     13 @ $12.69
20 @ $11.85     83 @ $12.70
10 @ $11.80     24 @ $12.74
35 @ $11.01     30 @ $12.75
29 @ $11.00     63 @ $12.76
2 @ $10.90     88 @ $13.16
39 @ $10.89     7 @ $13.18
10 @ $10.88     21 @ $13.26
10 @ $10.87     10 @ $13.39
3 @ $7.50     46 @ $13.40
100 @ $1.51     96 @ $13.41
10 @ $1.42     100 @ $13.42
    100 @ $13.43
    100 @ $13.45
    100 @ $13.47
    100 @ $13.49
    100 @ $13.51
    100 @ $13.53
    100 @ $13.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News