sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,266.92
Last Trade Price
$9.94
Avg Price (Last 100 Trades)
$9.36
Total Shares (Float)
100,000
IPO Shares Remaining
16,416
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: TXRNGR
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.89%

Performance

Recent Trades

 Trade TimeShares Price
7/16/2019 1:48:06 AM6 @  $9.94
7/15/2019 10:26:36 PM4 @  $9.95
7/15/2019 10:22:40 PM4 @  $9.96
7/15/2019 2:58:58 AM1 @  $9.95
7/14/2019 11:52:20 PM6 @  $8.77
7/14/2019 11:18:19 AM7 @  $8.36
7/12/2019 1:05:54 AM1 @  $8.36
7/9/2019 11:55:58 PM30 @  $9.50
7/9/2019 11:55:58 PM6 @  $9.35
7/9/2019 11:55:49 PM18 @  $9.35
7/9/2019 11:55:43 PM49 @  $9.34
7/9/2019 11:55:34 PM48 @  $9.25
7/9/2019 11:55:26 PM12 @  $9.24
7/9/2019 11:55:25 PM20 @  $9.23
7/7/2019 8:33:01 PM54 @  $9.23
7/4/2019 6:14:39 AM2 @  $9.25
7/2/2019 4:10:54 AM96 @  $9.34
7/2/2019 3:59:10 AM46 @  $9.40
7/2/2019 12:58:15 AM24 @  $9.40
7/2/2019 12:57:44 AM40 @  $9.40
7/1/2019 10:59:43 PM24 @  $9.39
7/1/2019 5:31:16 PM1 @  $9.39
7/1/2019 1:24:51 PM4 @  $8.92
7/1/2019 1:24:29 PM71 @  $7.75
7/1/2019 1:24:18 PM50 @  $8.00
7/1/2019 6:01:05 AM4 @  $8.98
7/1/2019 4:38:16 AM1 @  $9.78
7/1/2019 3:12:43 AM2 @  $9.58
6/30/2019 10:41:18 PM10 @  $9.58
6/30/2019 1:29:04 PM4 @  $8.99
6/30/2019 2:53:05 AM99 @  $9.05
6/29/2019 3:33:18 PM1 @  $9.05
6/22/2019 5:43:39 PM15 @  $9.38
6/20/2019 6:22:48 PM12 @  $9.05
6/20/2019 6:22:48 PM22 @  $9.83
6/20/2019 9:36:40 AM28 @  $9.83
6/20/2019 9:36:25 AM46 @  $9.07
6/19/2019 4:57:28 PM40 @  $9.15
6/18/2019 6:04:10 PM100 @  $10.20
6/18/2019 2:21:07 AM1 @  $10.35
6/18/2019 2:15:55 AM11 @  $9.99
6/18/2019 2:15:23 AM59 @  $9.99
6/18/2019 2:15:07 AM11 @  $9.98
6/18/2019 2:15:06 AM11 @  $9.96
6/17/2019 5:53:55 PM19 @  $9.96
6/16/2019 6:58:00 AM1 @  $9.98
6/16/2019 6:57:53 AM93 @  $9.05
6/16/2019 1:19:35 AM214 @  $9.02
6/14/2019 8:38:21 PM14 @  $7.75
6/14/2019 12:38:03 PM1 @  $9.05
6/14/2019 4:15:34 AM11 @  $9.05
6/14/2019 4:15:16 AM200 @  $8.75
6/12/2019 12:06:06 AM5 @  $8.76
6/12/2019 12:06:06 AM24 @  $9.05
6/12/2019 12:05:25 AM20 @  $9.25
6/12/2019 12:05:24 AM11 @  $9.39
6/12/2019 12:05:24 AM20 @  $9.39
6/9/2019 9:48:34 PM6 @  $9.40
6/9/2019 9:48:08 PM100 @  $10.63
6/9/2019 9:48:08 PM5 @  $10.60
6/8/2019 11:58:14 AM20 @  $10.60
6/8/2019 6:49:24 AM20 @  $9.22
6/8/2019 6:29:16 AM20 @  $9.33
6/8/2019 6:29:16 AM5 @  $9.34
6/7/2019 6:20:11 AM20 @  $9.34
6/5/2019 5:45:48 AM30 @  $10.69
6/5/2019 5:45:39 AM5 @  $10.73
6/3/2019 11:57:26 AM445 @  $10.00
6/1/2019 11:15:20 PM1 @  $10.00
6/1/2019 5:36:36 PM1 @  $10.00
6/1/2019 4:40:54 PM1 @  $10.00
6/1/2019 4:40:54 PM38 @  $9.30
5/31/2019 8:35:04 PM2 @  $9.31
5/31/2019 2:34:15 PM2 @  $10.00
5/31/2019 7:58:04 AM3 @  $10.00
5/30/2019 12:02:38 AM1 @  $10.00
5/29/2019 3:36:31 PM100 @  $10.00
5/29/2019 2:12:54 AM1 @  $10.00
5/28/2019 5:39:35 AM2 @  $10.00
5/27/2019 8:27:39 PM1 @  $10.00
5/26/2019 7:15:23 AM8 @  $10.00
5/24/2019 7:09:46 PM1 @  $10.00
5/23/2019 3:17:43 AM50 @  $10.74
5/21/2019 7:16:49 PM2 @  $10.74
5/21/2019 4:05:27 PM10 @  $10.75
5/21/2019 5:47:09 AM1 @  $10.75
5/17/2019 5:52:41 PM2 @  $10.75
5/11/2019 2:37:25 PM10 @  $10.89
5/8/2019 11:21:07 AM2 @  $11.00
5/7/2019 9:30:52 PM1 @  $11.00
5/7/2019 2:53:03 PM3 @  $11.14
5/7/2019 11:49:19 AM3 @  $10.50
5/6/2019 5:31:29 AM2 @  $11.14
5/3/2019 7:23:52 PM2 @  $11.14
5/3/2019 7:23:52 PM6 @  $11.13
5/3/2019 4:44:34 PM10 @  $11.13
5/1/2019 5:48:14 PM4 @  $11.13
4/30/2019 12:50:39 PM6 @  $11.13
4/30/2019 4:57:58 AM2 @  $10.01
4/30/2019 4:57:37 AM1 @  $10.01
4/29/2019 7:12:25 PM2 @  $10.42
4/29/2019 5:34:51 PM12 @  $11.16
4/29/2019 5:02:51 PM1 @  $11.16
4/27/2019 4:55:00 AM49 @  $11.15
4/26/2019 5:26:17 AM1 @  $11.20
4/25/2019 7:52:59 PM1 @  $10.87
4/25/2019 4:08:54 AM2 @  $10.88
4/25/2019 4:08:54 AM6 @  $10.02
4/25/2019 4:08:54 AM10 @  $10.43
4/25/2019 4:08:54 AM4 @  $10.89
4/21/2019 10:55:59 AM2 @  $10.90
4/20/2019 8:53:07 PM1 @  $10.89
4/17/2019 9:36:48 PM72 @  $10.91
4/16/2019 11:24:14 PM6 @  $10.91
4/15/2019 4:33:17 PM3 @  $10.91
4/15/2019 4:33:03 PM40 @  $11.48
4/15/2019 4:32:52 PM50 @  $11.45
4/15/2019 4:32:47 PM5 @  $11.44
4/15/2019 4:32:39 PM5 @  $11.29
4/11/2019 11:24:31 AM6 @  $11.28
4/10/2019 7:42:35 PM5 @  $11.47
4/9/2019 4:30:20 PM1 @  $11.47
4/9/2019 4:29:53 PM210 @  $11.00
4/9/2019 4:29:34 PM6 @  $10.97
4/8/2019 9:45:08 PM38 @  $10.96
4/8/2019 9:48:53 AM6 @  $10.96
4/8/2019 9:40:10 AM11 @  $10.51
4/8/2019 3:08:42 AM3 @  $10.52
4/7/2019 6:32:54 AM1 @  $10.98
4/6/2019 11:22:28 PM5 @  $10.98
4/6/2019 10:43:31 PM39 @  $10.97
4/3/2019 5:58:11 AM10 @  $10.97
4/3/2019 5:57:35 AM50 @  $10.85
4/3/2019 5:42:00 AM3 @  $10.86
4/3/2019 5:32:37 AM5 @  $11.24
4/2/2019 3:16:06 PM5 @  $11.25
3/31/2019 6:53:50 PM40 @  $11.25
3/29/2019 12:32:19 AM5 @  $11.27
3/28/2019 10:06:27 PM1 @  $11.01
3/28/2019 12:59:00 PM200 @  $11.29
3/27/2019 4:44:20 PM4 @  $11.29
3/27/2019 3:40:13 PM98 @  $11.27
3/27/2019 1:07:43 PM2 @  $11.27
3/27/2019 1:06:15 PM1 @  $11.28
3/26/2019 7:21:36 AM1 @  $11.28
3/25/2019 9:00:55 PM22 @  $11.00
3/25/2019 9:00:27 PM4 @  $11.00
3/25/2019 12:29:19 PM1 @  $10.88
3/25/2019 12:29:02 PM100 @  $10.63
3/25/2019 12:28:51 PM15 @  $10.30
3/24/2019 10:34:51 PM2 @  $10.00
3/24/2019 1:00:45 PM23 @  $10.00
3/24/2019 4:45:09 AM78 @  $9.96
3/23/2019 8:05:43 PM2 @  $9.95
3/22/2019 8:19:33 PM1 @  $9.96
3/20/2019 3:56:12 AM1 @  $9.96
3/20/2019 3:55:31 AM10 @  $9.80
3/20/2019 3:54:34 AM6 @  $9.75
3/18/2019 9:30:37 PM4 @  $9.72
3/17/2019 4:51:41 PM20 @  $8.99
3/16/2019 7:46:35 PM4 @  $9.72
3/13/2019 2:15:04 AM6 @  $9.72
3/12/2019 3:52:11 PM5 @  $9.72
3/11/2019 6:06:07 AM5 @  $9.72
3/10/2019 10:14:22 PM2 @  $7.32
3/10/2019 10:04:02 PM5 @  $7.32
3/9/2019 6:29:44 PM3 @  $7.33
3/9/2019 6:21:42 PM4 @  $9.71
3/7/2019 7:39:16 PM6 @  $9.71
3/7/2019 7:07:53 PM1 @  $9.73
3/6/2019 8:02:27 AM4 @  $9.73
3/5/2019 7:25:02 PM1 @  $8.82
3/3/2019 6:26:47 PM17 @  $8.82
3/3/2019 12:51:05 AM6 @  $8.98
3/3/2019 12:50:55 AM19 @  $8.98
3/3/2019 12:49:23 AM5 @  $8.83
3/2/2019 3:10:22 PM5 @  $8.83
3/2/2019 8:59:43 AM22 @  $8.83
3/2/2019 1:07:30 AM33 @  $8.82
3/1/2019 3:51:53 PM10 @  $8.82
3/1/2019 3:09:42 AM1 @  $8.89
2/28/2019 11:26:56 PM7 @  $8.93
2/28/2019 11:26:56 PM2 @  $8.45
2/28/2019 6:19:12 PM50 @  $8.45
2/28/2019 5:58:12 PM4 @  $8.93
2/28/2019 4:59:57 PM1 @  $8.93
2/28/2019 3:38:40 AM50 @  $8.93
2/28/2019 3:35:57 AM3 @  $8.91
2/25/2019 5:45:13 PM1 @  $8.90
2/25/2019 5:35:13 PM2 @  $9.41
2/24/2019 6:47:28 PM10 @  $9.41
2/24/2019 3:49:36 PM2 @  $8.97
2/24/2019 2:44:24 PM2 @  $8.98
2/24/2019 12:37:58 AM2 @  $8.99
2/24/2019 12:37:58 AM25 @  $4.75
2/24/2019 12:37:58 AM5 @  $7.00
2/24/2019 12:33:04 AM2 @  $7.75
2/24/2019 12:33:04 AM25 @  $8.58
2/22/2019 4:29:45 PM31 @  $9.00
2/21/2019 8:04:13 PM2 @  $10.07
2/21/2019 8:03:56 PM1 @  $10.18
2/20/2019 2:14:27 PM3 @  $9.39
2/20/2019 2:14:27 PM3 @  $9.40
2/19/2019 9:44:26 PM10 @  $9.40
2/18/2019 10:12:29 PM5 @  $10.48
2/15/2019 6:56:08 PM1 @  $10.51
2/15/2019 11:52:39 AM10 @  $10.64
2/14/2019 8:28:51 PM9 @  $10.69
2/14/2019 8:08:08 PM5 @  $10.97
2/14/2019 4:31:09 PM5 @  $10.97
2/13/2019 4:12:51 AM5 @  $11.22
2/13/2019 4:12:51 AM50 @  $8.19
2/12/2019 3:46:01 PM10 @  $8.20
2/11/2019 11:34:39 AM5 @  $11.63
2/11/2019 11:33:52 AM35 @  $10.75
2/11/2019 11:33:39 AM8 @  $10.50
2/11/2019 11:33:38 AM53 @  $9.90
2/11/2019 11:33:30 AM95 @  $9.90
2/11/2019 3:31:41 AM3 @  $9.89
2/10/2019 6:06:52 PM1 @  $9.89
2/10/2019 7:05:31 AM5 @  $9.89
2/9/2019 11:54:58 PM5 @  $9.90
2/9/2019 11:54:21 PM40 @  $9.25
2/9/2019 11:48:37 PM25 @  $9.15
2/9/2019 11:48:37 PM6 @  $9.00
2/9/2019 11:48:13 PM54 @  $9.00
2/9/2019 11:45:58 PM50 @  $9.00
2/9/2019 10:40:58 PM24 @  $8.99
2/8/2019 12:29:10 PM20 @  $8.90
2/8/2019 11:15:32 AM17 @  $8.99
2/8/2019 11:15:23 AM25 @  $8.75
2/8/2019 11:15:17 AM9 @  $8.60
2/8/2019 11:15:08 AM8 @  $8.50
2/7/2019 7:17:42 PM37 @  $8.48
2/7/2019 2:05:29 PM4 @  $8.45
2/6/2019 6:01:04 AM3 @  $8.45
2/4/2019 8:17:46 PM3 @  $8.44
2/3/2019 8:37:36 PM1 @  $8.48
2/2/2019 5:45:35 PM1 @  $8.47
2/1/2019 7:31:22 PM1 @  $7.75
1/31/2019 1:50:57 AM6 @  $8.47
1/30/2019 8:46:47 PM1 @  $8.48
1/29/2019 8:54:38 PM5 @  $8.49
1/29/2019 5:36:31 PM10 @  $8.50
1/28/2019 12:47:57 PM2 @  $8.50
1/26/2019 7:59:15 PM10 @  $8.58
1/26/2019 4:52:29 PM99 @  $8.00
1/26/2019 12:58:42 AM1 @  $8.00
1/26/2019 12:58:42 AM20 @  $8.54
1/26/2019 12:49:54 AM374 @  $8.54
1/26/2019 12:49:54 AM17 @  $8.00
1/26/2019 12:49:54 AM10 @  $8.01
1/26/2019 12:49:53 AM25 @  $8.15
1/25/2019 1:07:06 PM4 @  $8.16
1/24/2019 10:31:49 PM13 @  $8.60
1/24/2019 10:31:41 PM2 @  $8.60
1/24/2019 10:22:37 PM2 @  $8.40
1/24/2019 10:22:37 PM3 @  $8.40
1/24/2019 4:27:15 PM10 @  $8.45
1/24/2019 5:44:27 AM1 @  $8.55
1/24/2019 5:44:18 AM25 @  $8.55
1/23/2019 10:36:42 PM25 @  $8.53
1/23/2019 5:33:34 PM50 @  $8.50
1/23/2019 5:33:34 PM82 @  $8.40
1/23/2019 2:47:00 PM13 @  $8.45
1/23/2019 2:46:47 PM2 @  $8.50
1/23/2019 2:46:47 PM139 @  $8.50
1/23/2019 4:54:23 AM147 @  $8.50
1/23/2019 1:34:55 AM26 @  $8.60
1/23/2019 1:32:43 AM1 @  $8.65
1/23/2019 1:30:38 AM28 @  $8.50
1/22/2019 7:15:34 PM50 @  $8.50
1/22/2019 7:15:23 PM50 @  $8.68
1/22/2019 1:39:56 AM50 @  $8.50
1/21/2019 7:05:09 PM12 @  $8.05
1/21/2019 6:02:22 AM1 @  $8.68
1/21/2019 6:02:22 AM3 @  $7.00
1/21/2019 4:37:53 AM1 @  $7.01
1/21/2019 4:37:46 AM50 @  $8.60
1/21/2019 4:37:34 AM25 @  $8.59
1/21/2019 4:37:17 AM37 @  $8.58
1/21/2019 4:36:53 AM1 @  $8.57
1/21/2019 4:14:56 AM29 @  $8.25
1/21/2019 4:14:40 AM1 @  $8.25
1/21/2019 4:14:40 AM30 @  $7.90
1/21/2019 1:38:21 AM49 @  $7.90
1/20/2019 10:16:56 PM1 @  $7.90
1/20/2019 9:52:32 PM100 @  $7.00
1/20/2019 5:10:23 PM1 @  $7.89
1/20/2019 5:10:22 PM4 @  $6.34
1/20/2019 5:10:22 PM38 @  $6.40
1/20/2019 2:47:12 PM60 @  $6.50
1/20/2019 2:47:03 PM24 @  $8.57
1/20/2019 1:50:45 PM40 @  $7.60
1/20/2019 5:55:45 AM200 @  $7.00
1/19/2019 4:22:10 PM10 @  $7.60
1/19/2019 11:15:19 AM30 @  $7.74
1/19/2019 11:15:07 AM74 @  $7.75
1/19/2019 3:53:29 AM100 @  $7.74
1/18/2019 9:09:08 PM49 @  $7.74
1/18/2019 9:09:08 PM4 @  $7.13
1/18/2019 9:09:08 PM25 @  $7.20
1/18/2019 6:18:24 PM1 @  $7.21
1/18/2019 3:25:20 PM25 @  $7.15
1/18/2019 2:52:44 AM19 @  $8.59
1/18/2019 2:52:38 AM25 @  $7.73
1/18/2019 2:52:32 AM1 @  $7.72
1/18/2019 2:50:42 AM3 @  $7.71
1/18/2019 2:50:42 AM4 @  $7.72
1/17/2019 5:07:01 PM1 @  $7.70
1/17/2019 5:06:44 PM200 @  $7.50
1/17/2019 4:51:56 PM3 @  $7.46
1/17/2019 4:51:56 PM2 @  $7.40
1/17/2019 8:37:32 AM66 @  $7.40
1/17/2019 8:37:24 AM48 @  $7.40
1/17/2019 3:53:03 AM1 @  $7.39
1/17/2019 3:53:03 AM50 @  $6.50
1/17/2019 3:53:02 AM3 @  $6.51
1/16/2019 3:07:09 AM1 @  $6.52
1/16/2019 3:06:57 AM1 @  $7.48
1/16/2019 2:24:54 AM117 @  $6.55
1/15/2019 10:06:33 PM5 @  $6.55
1/15/2019 4:49:28 AM9 @  $6.45
1/15/2019 3:59:20 AM4 @  $6.55
1/15/2019 3:51:20 AM46 @  $6.55
1/14/2019 11:06:45 PM14 @  $6.55
1/14/2019 10:52:27 PM2 @  $6.55
1/14/2019 10:52:01 PM2 @  $6.55
1/14/2019 1:46:17 AM10 @  $6.55
1/14/2019 1:46:17 AM1 @  $6.60
1/14/2019 1:46:17 AM1 @  $6.62
1/14/2019 1:46:17 AM1 @  $6.62
1/14/2019 1:46:17 AM2 @  $6.65
1/13/2019 4:08:45 AM1 @  $6.66
1/13/2019 4:08:45 AM3 @  $6.60
1/13/2019 4:08:45 AM3 @  $6.62
1/13/2019 4:08:44 AM25 @  $6.63
1/13/2019 4:08:44 AM3 @  $6.64
1/12/2019 8:08:32 AM25 @  $6.65
1/12/2019 7:43:19 AM53 @  $7.00
1/12/2019 3:08:51 AM13 @  $6.99
1/11/2019 2:50:00 PM1 @  $6.99
1/11/2019 2:49:59 PM10 @  $6.58
1/10/2019 9:15:13 PM2 @  $6.68
1/10/2019 8:02:15 PM3 @  $6.74
1/10/2019 8:02:15 PM7 @  $6.80
1/10/2019 5:28:09 PM3 @  $6.81
1/10/2019 3:21:18 AM5 @  $7.00
1/9/2019 3:22:40 PM3 @  $6.94
1/9/2019 3:16:51 PM65 @  $6.90
1/9/2019 2:31:52 PM4 @  $6.50
1/9/2019 2:31:15 PM1 @  $6.90
1/9/2019 3:07:03 AM3 @  $6.90
1/8/2019 1:33:34 PM31 @  $6.90
1/8/2019 1:17:41 PM1 @  $7.00
1/8/2019 6:52:56 AM20 @  $7.00
1/8/2019 4:13:57 AM5 @  $7.00
1/7/2019 10:05:58 PM16 @  $7.00
1/7/2019 1:30:45 AM5 @  $6.50
1/6/2019 1:44:06 PM5 @  $8.00
1/6/2019 1:42:30 PM7 @  $7.50
1/6/2019 5:59:41 AM58 @  $7.50
1/6/2019 5:59:20 AM35 @  $7.50
1/6/2019 3:34:43 AM50 @  $7.49
1/6/2019 2:58:13 AM60 @  $7.00
1/6/2019 2:43:52 AM20 @  $7.00
1/6/2019 2:00:26 AM20 @  $7.00
1/6/2019 1:52:04 AM20 @  $6.99
1/5/2019 6:58:28 PM28 @  $6.99
1/3/2019 2:59:46 PM2 @  $6.99
1/3/2019 2:59:19 PM3 @  $6.92
1/3/2019 3:40:41 AM100 @  $7.00
1/2/2019 8:25:35 PM100 @  $6.99
1/2/2019 8:22:43 PM2 @  $6.95
1/2/2019 4:09:29 PM36 @  $6.95
1/2/2019 4:08:51 PM12 @  $6.95
1/2/2019 10:42:49 AM8 @  $6.95
1/2/2019 10:42:36 AM82 @  $6.95
1/2/2019 10:42:36 AM1 @  $6.67
1/2/2019 10:41:50 AM3 @  $6.67
1/2/2019 7:10:23 AM10 @  $6.50
1/2/2019 3:40:56 AM5 @  $6.50
1/1/2019 10:06:51 PM5 @  $6.50
12/31/2018 6:59:17 PM100 @  $6.40
12/31/2018 2:52:11 PM10 @  $6.50
12/31/2018 2:29:09 AM100 @  $6.49
12/31/2018 2:28:58 AM78 @  $6.44
12/30/2018 3:53:23 PM12 @  $6.40
12/30/2018 3:04:37 PM1 @  $6.40
12/30/2018 1:16:15 PM3 @  $6.40
12/30/2018 1:16:15 PM44 @  $6.38
12/30/2018 7:55:39 AM3 @  $6.39
12/30/2018 4:55:26 AM17 @  $6.40
12/30/2018 2:51:49 AM3 @  $6.38
12/29/2018 12:10:50 AM3 @  $6.38
12/29/2018 12:10:38 AM12 @  $6.09
12/29/2018 12:05:40 AM3 @  $6.10
12/28/2018 4:57:56 PM97 @  $6.38
12/28/2018 3:34:12 PM8 @  $6.40
12/28/2018 5:13:15 AM1 @  $6.40
12/26/2018 1:28:11 PM27 @  $6.40
12/25/2018 11:07:40 AM1 @  $6.40
12/24/2018 4:35:50 PM25 @  $6.40
12/21/2018 7:02:50 PM5 @  $6.40
12/21/2018 7:02:50 PM20 @  $6.45
12/21/2018 7:02:44 PM39 @  $6.45
12/21/2018 7:02:43 PM2 @  $6.44
12/19/2018 8:22:11 PM3 @  $6.44
12/19/2018 8:21:44 PM3 @  $5.27
12/19/2018 7:30:22 AM2 @  $5.99
12/19/2018 7:27:12 AM48 @  $6.44
12/17/2018 5:18:52 AM2 @  $6.44
12/17/2018 5:18:37 AM10 @  $6.45
12/17/2018 5:18:20 AM3 @  $6.44
12/17/2018 3:56:39 AM1 @  $6.43
12/12/2018 12:22:33 AM2 @  $6.01
12/11/2018 9:48:14 PM1 @  $6.45
12/11/2018 8:54:18 PM3 @  $5.77
12/11/2018 8:53:56 PM1 @  $6.41
12/11/2018 8:53:31 PM10 @  $6.40
12/9/2018 2:24:37 PM7 @  $6.39
12/7/2018 10:03:04 PM2 @  $6.40
12/7/2018 7:03:09 PM2 @  $6.40
12/7/2018 7:03:09 PM3 @  $6.40
12/6/2018 2:31:45 PM2 @  $6.39
12/5/2018 2:37:11 PM1 @  $6.39
12/4/2018 3:18:23 PM7 @  $6.39
12/2/2018 5:07:09 AM4 @  $5.54
12/2/2018 5:06:38 AM3 @  $5.15
12/2/2018 5:06:11 AM3 @  $5.25
11/30/2018 4:38:36 PM1 @  $5.30
11/30/2018 2:52:17 PM1 @  $6.44
11/27/2018 10:20:39 PM1 @  $6.44
11/27/2018 4:08:30 PM3 @  $5.99
11/27/2018 12:45:26 AM16 @  $6.20
11/26/2018 3:12:32 AM20 @  $6.00
11/22/2018 4:46:22 PM5 @  $6.00
11/22/2018 4:46:05 PM19 @  $6.20
11/18/2018 5:53:25 PM11 @  $6.00
11/16/2018 2:28:54 AM5 @  $6.20
11/14/2018 6:58:58 AM1 @  $6.25
11/14/2018 2:35:56 AM5 @  $6.25
11/14/2018 2:35:36 AM94 @  $5.25
11/12/2018 12:57:03 PM46 @  $5.24
11/12/2018 12:02:57 PM20 @  $5.02
11/11/2018 1:37:24 PM1 @  $5.24
11/11/2018 6:24:03 AM6 @  $5.24
11/10/2018 4:24:51 AM9 @  $5.24
11/9/2018 7:57:17 PM2 @  $5.24
11/9/2018 2:18:33 PM17 @  $5.24
11/9/2018 1:03:18 PM5 @  $5.24
11/7/2018 1:37:45 PM2 @  $5.24
11/7/2018 12:44:28 PM4 @  $5.24
11/7/2018 12:42:10 PM16 @  $5.24
11/7/2018 12:41:51 PM35 @  $5.24
11/5/2018 6:00:55 PM60 @  $5.20
11/4/2018 10:30:27 PM3 @  $5.24
11/4/2018 3:37:00 PM74 @  $4.26
11/4/2018 3:36:53 PM2 @  $5.24
11/4/2018 5:28:51 AM2 @  $5.23
11/4/2018 5:28:51 AM26 @  $4.26
11/4/2018 5:28:51 AM3 @  $4.28
11/3/2018 2:25:34 PM200 @  $4.40
11/3/2018 2:25:18 PM1 @  $5.25
11/2/2018 5:03:39 AM3 @  $5.25
11/2/2018 2:12:11 AM28 @  $4.90
11/1/2018 4:51:13 PM20 @  $4.90
11/1/2018 6:26:22 AM227 @  $4.90
11/1/2018 6:26:09 AM100 @  $4.50
11/1/2018 6:25:58 AM98 @  $4.51
10/31/2018 3:36:11 PM6 @  $4.69
10/31/2018 2:48:14 PM1 @  $4.90
10/31/2018 1:09:31 PM20 @  $4.90
10/31/2018 3:25:46 AM3 @  $4.90
10/31/2018 2:45:57 AM27 @  $4.90
10/30/2018 7:41:24 PM18 @  $4.90
10/30/2018 2:21:41 PM1 @  $4.90
10/30/2018 11:31:10 AM1 @  $4.90
10/29/2018 6:42:16 PM1 @  $4.90
10/29/2018 6:42:08 PM70 @  $4.90
10/29/2018 10:42:28 AM3 @  $4.89
10/29/2018 1:50:51 AM20 @  $4.90
10/29/2018 1:02:26 AM21 @  $4.90
10/29/2018 1:02:17 AM37 @  $4.90
10/29/2018 1:02:10 AM8 @  $4.89
10/29/2018 1:02:10 AM5 @  $4.86
10/29/2018 12:37:27 AM1 @  $4.86
10/28/2018 8:26:28 PM18 @  $4.86
10/28/2018 6:17:03 PM6 @  $4.86
10/27/2018 6:12:27 PM18 @  $4.85
10/27/2018 2:46:16 PM2 @  $4.28
10/26/2018 3:06:31 AM5 @  $4.85
10/25/2018 6:08:01 PM2 @  $4.86
10/24/2018 6:06:32 PM1 @  $4.86
10/24/2018 3:32:55 PM1 @  $4.87
10/23/2018 5:53:07 PM6 @  $4.16
10/23/2018 5:52:56 PM41 @  $4.16
10/23/2018 5:52:45 PM50 @  $4.20
10/23/2018 5:51:38 PM1 @  $4.21
10/23/2018 5:50:44 PM3 @  $4.25
10/23/2018 3:36:56 PM5 @  $4.38
10/22/2018 11:05:45 PM1 @  $4.89
10/22/2018 11:05:45 PM5 @  $4.90
10/22/2018 11:05:45 PM39 @  $4.89
10/22/2018 4:40:28 PM6 @  $4.88
10/22/2018 4:40:28 PM18 @  $4.25
10/22/2018 4:40:28 PM1 @  $4.26
10/21/2018 6:42:59 PM11 @  $4.26
10/21/2018 3:41:14 PM1 @  $4.89
10/21/2018 3:37:43 PM79 @  $4.25
10/21/2018 11:07:00 AM6 @  $4.44
10/19/2018 4:32:45 PM1 @  $4.89
10/18/2018 6:01:25 AM9 @  $4.89
10/17/2018 8:19:02 PM1 @  $5.00
10/17/2018 4:09:47 PM1,000 @  $4.50
10/17/2018 4:59:23 AM1 @  $4.99
10/14/2018 10:14:12 PM4 @  $4.99
10/13/2018 9:40:14 PM5 @  $4.13
10/13/2018 9:40:07 PM8 @  $5.00
10/13/2018 3:40:59 PM1 @  $4.99
10/11/2018 8:41:42 AM8 @  $4.99
10/10/2018 8:33:19 PM3 @  $5.09
10/10/2018 8:33:19 PM100 @  $4.12
10/10/2018 12:09:12 AM3 @  $4.13
10/9/2018 11:34:40 AM6 @  $5.25
10/7/2018 10:45:06 AM500 @  $5.10
10/7/2018 10:13:49 AM10 @  $6.07
10/7/2018 10:13:22 AM6 @  $6.08
10/5/2018 3:30:57 PM5 @  $6.08
10/5/2018 3:28:28 PM6 @  $4.48
10/5/2018 3:28:27 PM44 @  $4.48
10/5/2018 3:28:27 PM10 @  $4.49
10/5/2018 8:01:44 AM6 @  $4.50
10/4/2018 11:53:24 AM50 @  $6.08
10/4/2018 11:53:23 AM194 @  $4.50
10/4/2018 11:53:23 AM10 @  $4.52
10/4/2018 11:53:23 AM25 @  $4.52
10/4/2018 11:53:23 AM1 @  $4.84
10/3/2018 11:42:11 PM5 @  $4.85
10/3/2018 12:22:29 AM50 @  $4.86
10/2/2018 2:52:36 AM1 @  $6.50
10/2/2018 2:52:14 AM500 @  $4.75
10/2/2018 2:51:58 AM180 @  $4.76
10/2/2018 2:41:51 AM10 @  $4.77
10/2/2018 2:41:51 AM1 @  $5.00
10/2/2018 2:41:51 AM25 @  $5.00
10/2/2018 2:41:26 AM145 @  $5.00
10/2/2018 2:39:45 AM11 @  $5.01
10/2/2018 2:39:45 AM19 @  $5.01
10/2/2018 2:39:30 AM140 @  $5.01
10/2/2018 1:42:56 AM90 @  $5.49
10/1/2018 9:55:13 PM14 @  $6.67
10/1/2018 9:26:02 PM10 @  $5.01
10/1/2018 8:09:00 PM30 @  $6.67
10/1/2018 1:57:21 PM5 @  $6.67
10/1/2018 1:56:36 PM355 @  $5.00
10/1/2018 1:00:48 PM30 @  $5.01
10/1/2018 7:35:05 AM1 @  $6.69
10/1/2018 1:59:01 AM275 @  $5.00
10/1/2018 1:58:43 AM42 @  $6.93
10/1/2018 1:58:30 AM13 @  $6.90
9/30/2018 11:25:35 PM119 @  $6.75
9/30/2018 11:03:50 PM5 @  $6.75
9/30/2018 10:58:39 PM5 @  $6.75
9/30/2018 6:22:53 PM5 @  $6.75
9/30/2018 4:33:03 PM211 @  $6.70
9/30/2018 4:19:38 PM5 @  $6.90
9/29/2018 10:53:35 PM5 @  $6.90
9/29/2018 10:34:07 PM5 @  $6.93
9/29/2018 9:24:19 PM1 @  $6.93
9/29/2018 8:58:51 PM104 @  $6.90
9/29/2018 7:43:06 PM1 @  $6.90
9/29/2018 4:53:44 PM1 @  $6.90
9/29/2018 4:21:16 PM50 @  $5.99
9/29/2018 3:01:49 PM45 @  $4.95
9/29/2018 3:01:27 PM200 @  $5.25
9/29/2018 1:22:36 PM50 @  $5.30
9/27/2018 8:24:03 PM5 @  $6.90
9/27/2018 12:36:15 AM50 @  $6.93
9/26/2018 3:34:22 PM1 @  $6.95
9/26/2018 3:34:15 PM117 @  $5.95
9/26/2018 3:34:15 PM35 @  $5.94
9/26/2018 3:34:11 PM34 @  $5.94
9/26/2018 2:13:43 PM5 @  $5.93
9/26/2018 12:22:12 PM5 @  $4.31
9/26/2018 12:21:40 PM42 @  $5.92
9/26/2018 1:14:07 AM89 @  $5.90
9/25/2018 7:46:24 PM19 @  $5.89
9/25/2018 7:46:09 PM11 @  $5.90
9/25/2018 7:27:25 PM1 @  $5.89
9/24/2018 6:12:30 PM1 @  $4.16
9/23/2018 6:09:03 PM1 @  $5.92
9/23/2018 6:08:56 PM1 @  $5.93
9/23/2018 2:42:09 PM1 @  $5.93
9/23/2018 6:29:54 AM1 @  $5.93
9/22/2018 7:52:57 PM8 @  $5.94
9/22/2018 5:34:46 PM1 @  $5.94
9/22/2018 5:34:21 PM1 @  $4.02
9/22/2018 10:15:02 AM4 @  $5.24
9/22/2018 9:26:23 AM15 @  $5.94
9/22/2018 9:26:22 AM1 @  $5.93
9/22/2018 12:29:19 AM4 @  $5.93
9/21/2018 8:02:46 PM1 @  $5.93
9/21/2018 3:57:31 AM1 @  $5.93
9/20/2018 2:43:46 PM5 @  $5.00
9/20/2018 8:00:04 AM1 @  $5.93
9/20/2018 7:55:38 AM1 @  $5.93
9/20/2018 5:07:16 AM1 @  $5.93
9/20/2018 5:07:06 AM31 @  $5.95
9/20/2018 5:07:06 AM8 @  $5.90
9/20/2018 5:06:56 AM10 @  $5.90
9/19/2018 6:46:20 PM10 @  $5.83
9/19/2018 4:25:02 PM33 @  $4.89
9/18/2018 7:31:28 PM7 @  $4.89
9/18/2018 7:31:10 PM51 @  $4.85
9/18/2018 4:00:16 PM8 @  $4.84
9/18/2018 3:59:51 PM22 @  $4.05
9/17/2018 7:53:07 PM4 @  $4.06
9/17/2018 7:52:49 PM20 @  $4.80
9/17/2018 7:52:21 PM25 @  $4.85
9/17/2018 7:51:58 PM10 @  $4.86
9/17/2018 5:01:03 AM4 @  $4.87
9/17/2018 3:42:51 AM1 @  $5.85
9/16/2018 11:21:10 AM1 @  $5.85
9/16/2018 10:40:21 AM24 @  $5.89
9/16/2018 7:07:23 AM1 @  $5.89
9/15/2018 9:40:10 AM1 @  $5.90
9/15/2018 9:40:10 AM4 @  $5.87
9/15/2018 9:39:51 AM9 @  $5.87
9/15/2018 9:39:40 AM18 @  $5.86
9/14/2018 7:09:36 PM10 @  $5.85
9/14/2018 3:47:27 PM1 @  $5.86
9/13/2018 9:07:00 PM5 @  $5.87
9/13/2018 9:06:42 PM14 @  $5.89
9/13/2018 4:28:24 PM10 @  $5.88
9/13/2018 5:12:17 AM1 @  $5.89
9/13/2018 5:11:41 AM19 @  $4.00
9/12/2018 5:20:50 PM1 @  $4.01
9/12/2018 3:51:18 AM1 @  $5.94
9/11/2018 8:16:14 AM1 @  $5.97
9/10/2018 10:49:54 AM2 @  $5.05
9/10/2018 1:23:51 AM1 @  $5.98
9/9/2018 7:15:31 PM2 @  $5.11
9/8/2018 9:58:57 PM1 @  $5.96
9/8/2018 6:36:59 PM1 @  $5.96
9/8/2018 7:28:05 AM2 @  $5.17
9/8/2018 5:18:03 AM1 @  $5.19
9/8/2018 12:22:29 AM1 @  $5.50
9/8/2018 12:22:28 AM100 @  $3.50
9/8/2018 12:22:28 AM67 @  $3.75
9/7/2018 6:43:31 PM1 @  $3.77
9/7/2018 3:27:54 PM2 @  $5.10
9/7/2018 3:27:41 PM6 @  $5.96
9/7/2018 3:27:29 PM13 @  $5.95
9/7/2018 1:37:40 AM10 @  $5.94
9/6/2018 7:42:28 PM1 @  $5.95
9/6/2018 3:21:21 PM2 @  $5.11
9/6/2018 7:34:10 AM9 @  $5.96
9/6/2018 4:05:06 AM2 @  $5.17
9/5/2018 7:33:44 PM6 @  $5.30
9/5/2018 3:59:00 AM3 @  $5.23
9/4/2018 1:56:30 AM2 @  $5.30
9/2/2018 8:28:00 PM1 @  $6.19
9/2/2018 8:28:00 PM5 @  $5.61
9/2/2018 2:38:33 AM5 @  $5.66
9/1/2018 7:49:20 PM1 @  $6.25
9/1/2018 1:33:59 PM5 @  $5.31
9/1/2018 7:34:08 AM50 @  $5.00
8/30/2018 11:32:08 PM5 @  $6.75
8/30/2018 11:20:26 AM1 @  $6.75
8/30/2018 11:20:02 AM2 @  $5.00
8/28/2018 10:13:14 AM50 @  $5.00
8/27/2018 8:14:19 PM1 @  $7.24
8/27/2018 8:14:18 PM33 @  $3.75
8/27/2018 8:14:18 PM1 @  $3.76
8/27/2018 5:41:54 PM1 @  $4.06
8/27/2018 5:41:54 PM90 @  $4.05
8/27/2018 12:48:55 PM50 @  $4.50
8/25/2018 3:10:03 PM1 @  $7.45
8/25/2018 3:09:48 PM2 @  $7.50
8/25/2018 3:09:48 PM10 @  $7.48
8/25/2018 3:09:40 PM2 @  $7.48
8/25/2018 3:09:30 PM6 @  $7.47
8/25/2018 3:09:21 PM4 @  $7.46
8/25/2018 3:09:12 PM25 @  $7.45
8/25/2018 1:16:13 PM1 @  $7.44
8/25/2018 1:15:49 PM28 @  $5.01
8/25/2018 2:43:53 AM1 @  $5.02
8/25/2018 2:43:53 AM4 @  $5.55
8/25/2018 2:43:52 AM1 @  $5.56
8/22/2018 2:05:23 PM5 @  $5.56
8/22/2018 2:05:00 PM15 @  $7.48
8/22/2018 1:58:33 PM1 @  $7.47
8/22/2018 1:58:32 PM9 @  $6.00
8/22/2018 1:58:08 PM10 @  $6.00
8/22/2018 1:44:40 AM1 @  $6.01
8/22/2018 1:44:31 AM8 @  $7.48
8/22/2018 1:44:26 AM11 @  $7.47
8/22/2018 1:44:23 AM4 @  $7.40
8/21/2018 3:17:37 PM1 @  $7.39
8/21/2018 3:17:11 PM20 @  $6.01
8/21/2018 3:17:11 PM1 @  $6.02
8/21/2018 11:06:30 AM5 @  $6.02
8/21/2018 11:06:30 AM3 @  $7.40
8/21/2018 3:52:49 AM5 @  $7.40
8/21/2018 3:52:45 AM9 @  $7.40
8/20/2018 8:30:01 PM9 @  $7.39
8/20/2018 5:43:32 PM4 @  $6.64
8/20/2018 1:09:31 PM2 @  $7.40
8/19/2018 9:50:31 PM20 @  $7.48
8/19/2018 3:07:08 PM4 @  $6.65
8/19/2018 8:22:13 AM4 @  $7.50
8/19/2018 1:32:55 AM5 @  $6.66
8/19/2018 12:55:01 AM1 @  $7.80
8/18/2018 12:23:01 AM1 @  $7.80
8/18/2018 12:23:01 AM5 @  $6.16
8/18/2018 12:23:01 AM5 @  $6.18
8/18/2018 12:23:00 AM20 @  $6.18
8/17/2018 3:46:27 PM10 @  $6.19
8/17/2018 3:27:22 PM14 @  $7.83
8/17/2018 2:33:19 PM1 @  $7.00
8/17/2018 1:54:12 PM6 @  $7.00
8/15/2018 10:01:05 PM5 @  $6.40
8/15/2018 10:00:59 PM50 @  $7.00
8/14/2018 10:14:57 PM27 @  $6.99
8/14/2018 10:14:52 PM10 @  $6.50
8/14/2018 10:14:47 PM29 @  $6.40
8/10/2018 7:30:04 PM10 @  $6.39
8/9/2018 3:22:36 PM5 @  $6.18
8/9/2018 2:23:51 PM8 @  $6.68
8/9/2018 2:23:47 PM20 @  $6.68
8/9/2018 4:44:13 AM4 @  $6.67
8/9/2018 4:44:08 AM4 @  $6.49
8/9/2018 4:44:03 AM50 @  $6.40
8/9/2018 4:12:57 AM1 @  $6.39
8/9/2018 4:12:57 AM4 @  $6.39
8/9/2018 4:12:20 AM10 @  $6.39
8/9/2018 4:12:04 AM26 @  $6.37
8/9/2018 12:54:34 AM10 @  $6.36
8/9/2018 12:54:30 AM5 @  $5.31
8/9/2018 12:54:26 AM10 @  $5.32
8/9/2018 12:54:22 AM26 @  $5.35
8/8/2018 10:13:10 AM10 @  $5.45
8/6/2018 6:56:11 AM5 @  $5.86
8/5/2018 2:44:06 PM5 @  $5.93
8/5/2018 2:44:06 PM2 @  $5.17
8/4/2018 3:38:17 PM10 @  $5.17
8/4/2018 3:38:00 PM48 @  $6.40
8/4/2018 3:37:55 PM15 @  $6.30
8/2/2018 4:26:33 PM15 @  $6.25
8/1/2018 6:45:39 PM10 @  $5.90
8/1/2018 3:04:28 PM1 @  $6.40
7/31/2018 7:42:22 PM1 @  $6.40
7/31/2018 7:42:22 PM27 @  $6.39
7/30/2018 6:22:02 AM41 @  $6.39
7/29/2018 10:00:30 PM1 @  $6.99
7/29/2018 2:50:45 PM60 @  $7.00
7/28/2018 5:34:56 PM15 @  $7.25
7/28/2018 2:37:28 PM3 @  $6.89
7/27/2018 6:35:51 PM4 @  $6.95
7/27/2018 5:53:38 PM3 @  $6.96
7/27/2018 3:53:12 PM4 @  $7.02
7/27/2018 2:23:07 PM5 @  $7.50
7/27/2018 2:10:08 PM4 @  $7.08
7/27/2018 9:35:35 AM4 @  $7.14
7/26/2018 5:11:14 PM5 @  $7.15
7/26/2018 2:13:31 PM5 @  $7.21
7/25/2018 12:46:27 PM75 @  $2.25
7/22/2018 8:20:38 PM14 @  $6.10
7/22/2018 8:02:30 PM10 @  $5.01
7/22/2018 8:02:30 PM6 @  $7.01
7/22/2018 8:02:30 PM1 @  $7.21
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/17/2019$89.93$0.001
7/16/2019$82.03$0.001
7/14/2019$73.39$0.001
7/14/2019$65.27$0.001
7/13/2019$65.27$0.001
7/6/2019$73.39$0.001
7/4/2019$73.39$0.001
7/3/2019$73.39$0.001
7/2/2019 Q*$197.41$0.002
6/28/2019$89.92$0.001
6/27/2019$82.00$0.001
6/26/2019$82.00$0.001
6/24/2019$73.40$0.001
6/20/2019$89.92$0.001
6/19/2019$81.99$0.001
6/18/2019$81.98$0.001
6/15/2019$81.99$0.001
6/14/2019$81.98$0.001
6/12/2019$73.37$0.001
6/11/2019$65.29$0.001
6/9/2019$48.76$0.001
6/6/2019$56.90$0.001
6/2/2019$65.29$0.001
6/2/2019$65.29$0.001
5/31/2019$65.30$0.001
5/30/2019$65.30$0.001
5/29/2019$56.87$0.001
5/26/2019$56.87$0.001
5/26/2019$48.77$0.001
5/19/2019$73.40$0.001
5/18/2019$65.32$0.001
5/14/2019$82.00$0.001
5/11/2019$73.40$0.001
5/11/2019$73.40$0.001
5/9/2019$73.40$0.001
5/8/2019$73.40$0.001
5/3/2019$82.01$0.001
5/2/2019$73.41$0.001
5/1/2019$65.33$0.001
4/28/2019$56.88$0.001
4/27/2019$56.88$0.001
4/26/2019$56.88$0.001
4/21/2019$65.34$0.001
4/13/2019$98.35$0.001
4/11/2019$98.36$0.001
4/10/2019$89.92$0.001
4/9/2019$73.38$0.001
4/7/2019$56.88$0.001
4/6/2019$56.88$0.001
4/6/2019$48.77$0.001
4/1/2019 Q*$189.00$0.002
3/30/2019$73.41$0.001
1/2/2019 Q*$222.04$0.003
10/1/2018 Q*$222.02$0.003
9/30/2018$73.43$0.001
9/29/2018$73.41$0.001
9/27/2018$56.94$0.001
9/26/2018$56.93$0.001
9/25/2018$48.81$0.001
9/19/2018$82.00$0.001
9/16/2018$73.43$0.001
9/13/2018$89.91$0.001
9/12/2018$82.02$0.001
9/9/2018$89.90$0.001
9/9/2018$82.01$0.001
9/8/2018$73.42$0.001
9/6/2018$65.33$0.001
9/4/2018$65.33$0.001
9/1/2018$73.43$0.001
8/31/2018$65.35$0.001
8/28/2018$65.36$0.001
8/19/2018$82.02$0.001
8/16/2018$89.90$0.001
8/15/2018$89.91$0.001
8/14/2018$81.99$0.001
8/11/2018$98.39$0.001
8/8/2018$73.43$0.001
8/8/2018$73.44$0.001
8/7/2018$65.33$0.001
8/4/2018$82.01$0.001
7/29/2018$106.38$0.001
7/28/2018$98.35$0.001
7/26/2018$89.91$0.001
7/26/2018$82.01$0.001
7/22/2018$89.91$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.38     100 @ $9.94
20 @ $8.37     54 @ $9.94
65 @ $8.25     96 @ $9.95
100 @ $4.10     78 @ $9.96
50 @ $3.96     344 @ $9.97
100 @ $3.25     14 @ $9.99
    27 @ $10.00
    180 @ $10.52
    100 @ $10.52
    37 @ $10.55
    20 @ $10.65
    296 @ $10.71
    37 @ $10.75
    24 @ $11.00
    50 @ $11.11
    10 @ $11.14
    10 @ $11.15
    62 @ $11.16
    12 @ $11.40
    56 @ $11.43

RELATED FORUM POSTS

Topics Last Post Replies

Related News