ANGELS
Los Angeles Angels (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,499.76
Last Trade Price
$27.50
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
11,661 / 296
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/13/2025 12:20:45 AM | 100 @ | $27.50 |
| 4/3/2025 6:15:18 AM | 50 @ | $12.99 |
| 3/2/2025 5:03:52 PM | 50 @ | $9.25 |
| 2/10/2025 9:21:38 AM | 1 @ | $29.75 |
| 2/10/2025 9:20:04 AM | 180 @ | $4.31 |
| 1/17/2025 9:15:54 PM | 200 @ | $5.00 |
| 1/13/2025 6:34:09 AM | 75 @ | $14.99 |
| 1/10/2025 5:27:07 PM | 225 @ | $12.00 |
| 1/10/2025 5:26:52 PM | 225 @ | $8.40 |
| 1/4/2025 9:34:37 AM | 30 @ | $8.41 |
| 12/18/2024 5:44:04 PM | 75 @ | $8.99 |
| 12/13/2024 9:22:00 PM | 160 @ | $30.00 |
| 12/2/2024 4:03:31 PM | 17 @ | $29.99 |
| 10/22/2024 2:54:55 PM | 17 @ | $8.41 |
| 10/20/2024 7:14:48 PM | 2 @ | $9.86 |
| 10/20/2024 7:14:33 PM | 50 @ | $29.99 |
| 10/20/2024 7:14:19 PM | 1 @ | $15.97 |
| 9/20/2024 9:55:56 PM | 734 @ | $11.99 |
| 9/16/2024 3:04:05 PM | 5 @ | $11.99 |
| 9/13/2024 2:45:50 AM | 5 @ | $11.99 |
| 8/26/2024 2:50:09 AM | 25 @ | $11.99 |
| 8/26/2024 2:44:31 AM | 3 @ | $11.99 |
| 7/28/2024 4:56:40 AM | 20 @ | $11.99 |
| 7/27/2024 7:18:19 PM | 2 @ | $10.00 |
| 7/27/2024 7:18:01 PM | 305 @ | $11.99 |
| 7/27/2024 5:18:46 PM | 1 @ | $11.98 |
| 7/27/2024 5:18:31 PM | 18 @ | $11.99 |
| 7/24/2024 12:45:17 PM | 1 @ | $11.98 |
| 7/23/2024 4:01:07 PM | 2 @ | $9.31 |
| 7/23/2024 3:53:00 PM | 3 @ | $11.99 |
| 7/23/2024 3:52:28 PM | 2 @ | $11.99 |
| 7/11/2024 8:46:36 PM | 1 @ | $11.98 |
| 7/11/2024 8:45:56 PM | 12 @ | $11.99 |
| 7/11/2024 8:45:34 PM | 148 @ | $10.00 |
| 7/8/2024 7:14:21 AM | 160 @ | $9.00 |
| 7/4/2024 8:00:48 PM | 34 @ | $10.00 |
| 7/2/2024 3:21:34 AM | 5 @ | $10.00 |
| 6/27/2024 8:04:28 PM | 1 @ | $10.00 |
| 6/26/2024 4:06:55 PM | 4 @ | $11.00 |
| 6/21/2024 8:11:09 PM | 1 @ | $11.00 |
| 6/21/2024 6:34:47 PM | 2 @ | $11.00 |
| 5/14/2024 2:13:40 AM | 5 @ | $11.00 |
| 5/14/2024 2:13:40 AM | 340 @ | $4.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 10/5/2024 Q* | $92.85 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $92.85 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/24/2024 | $0.00 | $0.000 |
| 7/23/2024 | $0.00 | $0.000 |
| 7/20/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $186.44 | $0.000 |
| 6/30/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $92.85 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $92.84 | $0.000 |
| 6/22/2024 | $92.84 | $0.000 |
| 6/16/2024 | $92.85 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/13/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $92.85 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/1/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/20/2024 | $0.00 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/10/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $9.50 | 400 @ $27.50 |
| 10 @ $3.25 | 351 @ $27.50 |
| 10 @ $3.12 | 180 @ $29.74 |
| 10 @ $3.00 | 18 @ $49.99 |
| 10 @ $2.87 | |
| 10 @ $2.75 | |
| 10 @ $2.62 | |
| 10 @ $2.50 | |
| 10 @ $2.37 | |
| 10 @ $2.25 | |
| 10 @ $2.12 | |
| 10 @ $2.00 | |
| 10 @ $1.87 | |
| 10 @ $1.75 | |
| 10 @ $1.70 | |
| 10 @ $1.67 | |
| 10 @ $1.65 | |
| 10 @ $1.62 | |
| 10 @ $1.50 | |
| 10 @ $1.47 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|