![]() ![]() | |
Stock Vitals
Dividend Reserve
$4,731.12
Last Trade Price
$8.10
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
4,384 / 296
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.15%
Performance

Recent Trades
Trade Time | Shares | Price |
11/23/2023 4:38:53 PM | 20 @ | $8.10 |
10/16/2023 3:55:27 PM | 1,000 @ | $7.00 |
8/19/2023 4:56:31 PM | 1 @ | $8.54 |
8/5/2023 6:25:52 PM | 12 @ | $25.00 |
8/5/2023 6:02:57 PM | 50 @ | $24.99 |
8/5/2023 5:57:31 PM | 50 @ | $21.99 |
8/5/2023 5:33:39 PM | 1 @ | $17.00 |
8/5/2023 5:26:21 PM | 49 @ | $19.99 |
8/5/2023 5:26:21 PM | 11 @ | $17.00 |
7/27/2023 8:30:47 PM | 88 @ | $17.00 |
7/8/2023 4:30:14 PM | 12 @ | $17.00 |
7/7/2023 11:10:34 PM | 11 @ | $9.75 |
7/3/2023 3:15:57 PM | 100 @ | $8.11 |
6/17/2023 4:09:58 PM | 1 @ | $9.75 |
6/17/2023 4:09:51 PM | 15 @ | $13.99 |
6/8/2023 3:02:31 PM | 48 @ | $13.69 |
5/25/2023 12:14:16 PM | 51 @ | $13.69 |
5/12/2023 5:36:36 PM | 1 @ | $13.69 |
5/12/2023 5:36:14 PM | 84 @ | $13.56 |
4/30/2023 10:15:43 AM | 10 @ | $13.50 |
4/30/2023 10:15:43 AM | 26 @ | $12.00 |
4/30/2023 3:15:25 AM | 200 @ | $12.00 |
4/17/2023 4:14:12 PM | 12 @ | $8.10 |
4/15/2023 9:22:00 PM | 16 @ | $9.15 |
4/15/2023 9:22:00 PM | 184 @ | $9.15 |
4/15/2023 9:22:00 PM | 1 @ | $9.16 |
4/5/2023 5:26:54 AM | 15 @ | $9.17 |
4/4/2023 6:38:32 PM | 90 @ | $8.89 |
4/3/2023 7:39:28 PM | 10 @ | $8.89 |
4/1/2023 11:24:30 PM | 10 @ | $8.12 |
3/27/2023 7:39:53 PM | 100 @ | $8.91 |
3/19/2023 11:38:39 PM | 1 @ | $19.99 |
3/19/2023 11:38:31 PM | 100 @ | $8.91 |
3/19/2023 11:38:10 PM | 100 @ | $8.89 |
3/19/2023 11:37:58 PM | 100 @ | $8.87 |
3/19/2023 11:37:41 PM | 100 @ | $8.85 |
3/19/2023 11:37:28 PM | 100 @ | $8.83 |
3/19/2023 11:37:16 PM | 100 @ | $8.81 |
3/19/2023 11:37:08 PM | 100 @ | $8.79 |
3/19/2023 11:36:58 PM | 100 @ | $8.77 |
3/18/2023 10:05:50 PM | 69 @ | $8.75 |
3/15/2023 8:54:27 AM | 18 @ | $8.75 |
3/15/2023 12:40:43 AM | 13 @ | $8.75 |
3/13/2023 12:47:29 AM | 25 @ | $8.73 |
3/13/2023 12:47:23 AM | 6 @ | $8.73 |
3/8/2023 7:28:59 PM | 19 @ | $8.72 |
3/7/2023 10:07:13 PM | 10 @ | $8.73 |
3/6/2023 8:48:24 AM | 19 @ | $8.10 |
3/4/2023 4:10:01 AM | 3 @ | $8.73 |
2/17/2023 2:51:27 PM | 50 @ | $8.55 |
1/30/2023 6:34:08 PM | 50 @ | $8.55 |
1/30/2023 6:34:07 PM | 2 @ | $8.73 |
1/27/2023 1:49:53 PM | 8 @ | $8.72 |
1/27/2023 1:49:33 PM | 31 @ | $8.73 |
1/24/2023 5:31:21 AM | 1 @ | $8.72 |
1/20/2023 8:42:08 AM | 872 @ | $8.52 |
1/20/2023 2:27:27 AM | 8 @ | $8.10 |
12/15/2022 12:08:45 PM | 100 @ | $8.11 |
12/14/2022 12:09:14 AM | 1 @ | $8.52 |
12/14/2022 12:08:39 AM | 1,000 @ | $8.52 |
12/14/2022 12:08:22 AM | 1,000 @ | $8.52 |
12/14/2022 12:08:11 AM | 1,000 @ | $8.52 |
12/14/2022 12:07:52 AM | 1,000 @ | $8.52 |
12/14/2022 12:06:25 AM | 1,000 @ | $8.52 |
12/14/2022 12:06:05 AM | 1,000 @ | $8.52 |
12/14/2022 12:05:34 AM | 1,000 @ | $8.52 |
12/14/2022 12:05:34 AM | 1,000 @ | $8.52 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
10/1/2023 | $0.00 | $0.000 |
10/1/2023 Q* | $92.85 | $0.000 |
9/30/2023 | $92.85 | $0.000 |
9/27/2023 | $92.85 | $0.000 |
9/23/2023 | $92.85 | $0.000 |
9/21/2023 | $92.85 | $0.000 |
9/12/2023 | $92.85 | $0.000 |
9/10/2023 | $92.85 | $0.000 |
9/10/2023 | $92.85 | $0.000 |
9/8/2023 | $0.00 | $0.000 |
8/31/2023 | $92.85 | $0.000 |
8/27/2023 | $92.85 | $0.000 |
8/26/2023 | $92.85 | $0.000 |
8/19/2023 | $92.85 | $0.000 |
8/17/2023 | $92.85 | $0.000 |
8/13/2023 | $92.85 | $0.000 |
8/10/2023 | $92.85 | $0.000 |
8/9/2023 | $92.85 | $0.000 |
8/1/2023 | $92.84 | $0.000 |
7/30/2023 | $92.84 | $0.000 |
7/27/2023 | $92.84 | $0.000 |
7/27/2023 | $92.84 | $0.000 |
7/26/2023 | $92.85 | $0.000 |
7/24/2023 | $92.85 | $0.000 |
7/22/2023 | $92.85 | $0.000 |
7/20/2023 | $92.85 | $0.000 |
7/19/2023 | $92.85 | $0.000 |
7/18/2023 | $92.85 | $0.000 |
7/16/2023 | $92.85 | $0.000 |
7/2/2023 | $92.85 | $0.000 |
7/1/2023 Q* | $373.35 | $0.000 |
6/28/2023 | $186.44 | $0.000 |
6/27/2023 | $186.44 | $0.000 |
6/25/2023 | $186.44 | $0.000 |
6/18/2023 | $186.44 | $0.000 |
6/17/2023 | $186.43 | $0.000 |
6/16/2023 | $186.43 | $0.000 |
6/14/2023 | $186.43 | $0.000 |
6/13/2023 | $186.43 | $0.000 |
6/11/2023 | $186.43 | $0.000 |
6/10/2023 | $186.43 | $0.000 |
6/9/2023 | $186.43 | $0.000 |
6/8/2023 | $186.43 | $0.000 |
6/7/2023 | $186.43 | $0.000 |
6/4/2023 | $92.85 | $0.000 |
5/31/2023 | $186.43 | $0.000 |
5/30/2023 | $186.43 | $0.000 |
5/25/2023 | $186.44 | $0.000 |
5/24/2023 | $186.44 | $0.000 |
5/23/2023 | $186.44 | $0.000 |
5/21/2023 | $186.44 | $0.000 |
5/20/2023 | $186.44 | $0.000 |
5/18/2023 | $186.44 | $0.000 |
5/16/2023 | $186.44 | $0.000 |
5/13/2023 | $186.44 | $0.000 |
5/9/2023 | $186.44 | $0.000 |
5/6/2023 | $186.44 | $0.000 |
5/4/2023 | $186.44 | $0.000 |
5/4/2023 | $186.44 | $0.000 |
5/3/2023 | $186.44 | $0.000 |
4/30/2023 | $186.44 | $0.000 |
4/28/2023 | $186.44 | $0.000 |
4/27/2023 | $92.86 | $0.000 |
4/26/2023 | $92.86 | $0.000 |
4/24/2023 | $186.44 | $0.000 |
4/22/2023 | $186.44 | $0.000 |
4/19/2023 | $186.44 | $0.000 |
4/17/2023 | $186.44 | $0.000 |
4/12/2023 | $186.45 | $0.000 |
4/12/2023 | $186.45 | $0.000 |
4/9/2023 | $186.45 | $0.000 |
4/6/2023 | $186.45 | $0.000 |
4/4/2023 | $186.45 | $0.000 |
4/3/2023 | $186.45 | $0.000 |
4/2/2023 | $186.45 | $0.000 |
4/1/2023 Q* | $560.24 | $0.001 |
1/2/2023 Q* | $466.27 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $7.00 | 77 @ $15.99 |
1000 @ $4.00 | 12 @ $18.98 |
100 @ $3.73 | 250 @ $20.00 |
100 @ $3.36 | 50 @ $29.99 |
900 @ $3.35 | 340 @ $30.00 |
10 @ $3.25 | 18 @ $49.99 |
10 @ $3.12 | |
10 @ $3.00 | |
10 @ $2.87 | |
10 @ $2.75 | |
10 @ $2.62 | |
10 @ $2.50 | |
10 @ $2.37 | |
10 @ $2.25 | |
10 @ $2.12 | |
10 @ $2.00 | |
10 @ $1.87 | |
10 @ $1.75 | |
10 @ $1.70 | |
10 @ $1.67 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|