sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$49,674.61
Last Trade Price
$8.22
Avg Price (Last 100 Trades)
$8.23
Total Shares (Float)
500,000
IPO Shares Remaining
44,903
Volume Today/Avg
1 / 122

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
1.96%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2020 6:47:28 PM1 @  $8.22
11/22/2020 6:46:44 PM97 @  $8.24
11/22/2020 6:46:35 PM100 @  $8.22
11/22/2020 6:46:28 PM100 @  $8.20
11/22/2020 6:44:01 PM100 @  $8.18
11/22/2020 6:43:54 PM100 @  $8.16
11/22/2020 6:43:48 PM100 @  $8.14
11/22/2020 6:43:40 PM100 @  $8.12
11/22/2020 6:43:12 PM100 @  $8.10
11/16/2020 5:21:31 PM1,000 @  $8.10
11/16/2020 3:25:18 AM1,000 @  $8.10
11/16/2020 3:24:49 AM100 @  $8.08
11/16/2020 3:24:42 AM100 @  $8.06
11/16/2020 3:24:18 AM100 @  $8.04
11/16/2020 3:24:01 AM100 @  $8.02
11/16/2020 3:23:37 AM100 @  $8.00
11/16/2020 3:23:24 AM100 @  $7.98
11/16/2020 3:23:24 AM100 @  $7.96
11/16/2020 3:23:10 AM100 @  $7.94
11/15/2020 12:57:45 AM10 @  $7.92
11/8/2020 7:47:23 AM10 @  $7.70
11/5/2020 12:24:34 AM10 @  $7.80
10/20/2020 11:06:59 PM50 @  $7.66
10/19/2020 10:18:01 PM610 @  $7.98
10/15/2020 6:12:22 AM460 @  $7.98
10/15/2020 6:12:03 AM100 @  $7.96
10/15/2020 6:12:02 AM100 @  $7.94
10/15/2020 6:11:46 AM100 @  $7.92
10/15/2020 6:11:43 AM100 @  $7.90
10/15/2020 6:11:40 AM100 @  $7.88
10/14/2020 4:50:19 PM100 @  $7.86
10/14/2020 4:50:18 PM100 @  $7.84
10/14/2020 4:50:16 PM100 @  $7.82
10/14/2020 4:50:14 PM100 @  $7.80
10/14/2020 4:50:13 PM100 @  $7.78
10/14/2020 4:50:11 PM100 @  $7.76
10/14/2020 4:49:56 PM100 @  $7.74
10/14/2020 4:49:54 PM100 @  $7.72
10/14/2020 4:49:53 PM100 @  $7.70
10/14/2020 4:49:52 PM100 @  $7.68
10/12/2020 3:49:02 PM68 @  $7.66
10/12/2020 3:49:01 PM32 @  $7.66
10/8/2020 7:37:04 PM93 @  $7.64
10/8/2020 7:35:56 PM6 @  $7.64
10/5/2020 8:40:33 PM3 @  $7.64
10/5/2020 4:19:47 PM1 @  $7.64
10/5/2020 4:19:45 PM100 @  $7.62
10/5/2020 4:19:43 PM100 @  $7.60
10/5/2020 4:19:41 PM100 @  $7.58
10/5/2020 1:04:38 PM97 @  $7.56
10/5/2020 8:26:43 AM3 @  $7.56
10/3/2020 10:26:19 PM100 @  $7.54
10/3/2020 10:03:29 PM100 @  $7.52
10/3/2020 10:03:28 PM100 @  $7.50
10/3/2020 10:03:26 PM100 @  $7.48
10/3/2020 10:03:25 PM100 @  $7.46
10/3/2020 4:16:39 AM100 @  $7.44
10/3/2020 4:16:38 AM55 @  $7.44
10/2/2020 11:16:07 PM100 @  $7.44
10/2/2020 1:13:45 PM4 @  $9.89
10/1/2020 4:22:02 AM1 @  $9.39
10/1/2020 3:38:58 AM4 @  $35.00
9/26/2020 6:39:46 PM1 @  $35.00
9/26/2020 6:39:13 PM7 @  $44.00
9/26/2020 6:39:12 PM199 @  $39.00
9/26/2020 8:22:55 AM10 @  $38.55
9/21/2020 5:46:41 PM5 @  $35.00
9/19/2020 2:10:28 PM11 @  $36.00
9/19/2020 2:10:27 PM95 @  $36.00
9/11/2020 2:20:46 PM5 @  $35.00
9/5/2020 2:46:32 PM3 @  $44.00
9/4/2020 5:47:10 PM1 @  $69.99
9/4/2020 5:08:42 PM1 @  $75.00
9/4/2020 1:58:32 AM1 @  $75.00
9/3/2020 7:24:59 PM1 @  $50.00
9/3/2020 1:50:38 AM4 @  $85.00
9/3/2020 1:48:16 AM85 @  $91.98
9/3/2020 1:48:16 AM5 @  $85.00
8/30/2020 8:55:22 PM35 @  $85.00
8/30/2020 8:55:21 PM100 @  $91.00
8/30/2020 8:55:07 PM181 @  $91.00
8/30/2020 8:54:12 PM384 @  $85.00
8/22/2020 4:02:30 PM5 @  $77.77
8/16/2020 11:29:38 PM2 @  $69.99
8/16/2020 11:08:01 PM32 @  $19.00
8/16/2020 6:02:18 PM1 @  $85.00
8/14/2020 3:21:10 AM50 @  $19.44
8/14/2020 3:20:42 AM57 @  $91.95
8/14/2020 3:20:32 AM2 @  $91.93
8/14/2020 3:16:49 AM1 @  $90.00
8/14/2020 3:16:09 AM9 @  $90.00
8/14/2020 3:16:08 AM110 @  $89.99
8/10/2020 2:10:14 AM221 @  $89.99
8/5/2020 6:49:38 AM2 @  $91.93
8/5/2020 6:49:38 AM270 @  $91.95
8/2/2020 6:36:51 AM30 @  $82.00
7/18/2020 3:23:41 PM85 @  $18.52
7/18/2020 3:15:05 PM50 @  $99.97
7/17/2020 3:51:52 AM50 @  $34.99
7/17/2020 3:51:51 AM220 @  $28.00
7/17/2020 3:51:51 AM400 @  $25.50
7/17/2020 3:51:50 AM86 @  $22.50
7/15/2020 1:48:47 PM2 @  $20.00
7/15/2020 1:48:41 PM100 @  $19.65
7/15/2020 1:48:33 PM100 @  $19.60
7/15/2020 1:48:27 PM130 @  $19.40
7/15/2020 1:48:21 PM14 @  $19.30
7/15/2020 1:48:13 PM35 @  $19.03
7/15/2020 1:48:07 PM60 @  $18.75
7/15/2020 1:48:01 PM80 @  $18.10
7/15/2020 1:47:54 PM20 @  $17.99
7/15/2020 1:47:48 PM80 @  $17.98
7/15/2020 4:53:16 AM30 @  $17.50
7/13/2020 8:05:14 PM15 @  $17.49
7/13/2020 8:04:49 PM7 @  $15.25
7/9/2020 9:52:49 PM1 @  $15.26
7/8/2020 1:01:33 AM1 @  $15.26
7/8/2020 1:01:16 AM3 @  $15.25
7/8/2020 1:00:54 AM10 @  $15.50
7/8/2020 1:00:31 AM10 @  $15.75
7/8/2020 1:00:12 AM10 @  $16.00
7/8/2020 12:59:45 AM10 @  $16.25
7/7/2020 12:03:51 PM2 @  $16.26
6/10/2020 10:14:46 PM30 @  $17.09
6/10/2020 10:14:28 PM10 @  $13.25
6/10/2020 10:14:27 PM10 @  $13.50
5/30/2020 6:11:06 AM40 @  $13.50
5/29/2020 4:59:54 PM328 @  $14.00
5/28/2020 8:17:01 PM52 @  $14.00
5/28/2020 8:17:00 PM10 @  $13.75
5/28/2020 1:33:34 AM42 @  $13.75
5/25/2020 11:43:28 PM3 @  $13.75
5/25/2020 11:43:27 PM10 @  $14.00
5/18/2020 11:39:10 PM10 @  $14.25
5/18/2020 11:38:38 PM97 @  $17.80
5/9/2020 3:26:07 PM3 @  $17.69
5/5/2020 10:53:27 PM1 @  $18.05
5/3/2020 5:34:46 PM10 @  $14.50
4/29/2020 1:36:02 PM4 @  $14.75
4/29/2020 1:35:52 PM6 @  $14.75
4/29/2020 1:35:42 PM10 @  $15.00
4/29/2020 1:35:30 PM10 @  $15.25
4/29/2020 1:35:20 PM10 @  $15.75
4/28/2020 8:00:59 AM10 @  $16.00
4/26/2020 6:39:47 PM127 @  $12.50
4/26/2020 4:32:50 PM2 @  $18.16
4/25/2020 4:08:08 AM10 @  $15.00
4/25/2020 4:05:29 AM10 @  $12.50
4/25/2020 4:05:07 AM10 @  $13.00
4/25/2020 4:04:47 AM10 @  $13.50
4/25/2020 4:03:59 AM10 @  $14.00
4/25/2020 4:03:41 AM10 @  $14.50
4/24/2020 8:05:17 PM60 @  $15.01
4/24/2020 8:04:59 PM10 @  $15.00
4/24/2020 8:04:38 PM10 @  $15.50
4/16/2020 10:19:57 PM10 @  $16.00
4/15/2020 6:31:13 AM50 @  $19.30
4/15/2020 6:31:03 AM11 @  $19.30
4/15/2020 6:30:38 AM15 @  $19.25
4/15/2020 6:30:28 AM25 @  $19.00
4/15/2020 6:30:13 AM24 @  $18.25
4/11/2020 3:38:44 PM25 @  $17.95
4/11/2020 1:42:01 PM3 @  $19.24
4/11/2020 1:42:01 PM1 @  $19.24
4/11/2020 1:42:01 PM3 @  $19.24
4/10/2020 3:07:50 AM3 @  $19.23
4/10/2020 3:07:32 AM1 @  $12.00
4/10/2020 3:07:13 AM1 @  $12.01
4/10/2020 3:06:43 AM1 @  $12.02
4/10/2020 3:06:28 AM100 @  $13.50
4/10/2020 3:06:11 AM1 @  $13.51
4/10/2020 3:05:52 AM100 @  $13.60
4/10/2020 3:05:52 AM1 @  $13.61
4/10/2020 3:05:28 AM20 @  $13.61
4/10/2020 3:04:48 AM10 @  $14.00
4/10/2020 3:04:24 AM10 @  $14.25
4/8/2020 10:21:30 PM10 @  $14.50
4/8/2020 10:20:48 PM10 @  $14.75
4/8/2020 10:20:32 PM10 @  $15.00
4/4/2020 12:57:21 PM10 @  $15.25
4/3/2020 8:04:59 PM5 @  $14.93
4/1/2020 12:42:49 PM5 @  $14.99
3/23/2020 3:00:39 PM35 @  $15.25
3/23/2020 7:40:30 AM10 @  $15.25
3/22/2020 5:54:08 PM37 @  $15.00
3/21/2020 12:27:42 AM1 @  $15.00
3/21/2020 12:27:41 AM10 @  $14.00
3/21/2020 12:27:41 AM10 @  $14.50
3/21/2020 12:27:41 AM10 @  $15.00
3/21/2020 12:27:11 AM10 @  $15.25
3/21/2020 12:27:10 AM10 @  $15.50
3/21/2020 12:27:10 AM10 @  $15.75
3/21/2020 12:27:10 AM10 @  $16.00
3/21/2020 12:27:09 AM10 @  $16.25
3/21/2020 12:26:36 AM10 @  $16.50
3/21/2020 12:26:35 AM10 @  $16.75
3/21/2020 12:26:35 AM10 @  $17.00
3/21/2020 12:26:35 AM10 @  $17.25
3/21/2020 12:26:34 AM10 @  $17.50
3/21/2020 12:26:00 AM10 @  $17.75
3/21/2020 12:25:41 AM10 @  $18.00
3/21/2020 12:25:20 AM10 @  $18.25
3/21/2020 12:24:57 AM10 @  $18.50
3/21/2020 12:15:19 AM10 @  $18.75
3/17/2020 10:39:16 PM10 @  $19.00
3/17/2020 6:02:53 PM35 @  $18.47
3/16/2020 1:26:07 PM10 @  $19.44
3/16/2020 1:25:55 PM400 @  $17.50
3/16/2020 1:25:44 PM1 @  $17.00
3/16/2020 1:25:34 PM64 @  $16.99
3/15/2020 10:08:22 PM30 @  $16.89
3/15/2020 10:06:50 PM5 @  $16.99
3/15/2020 3:40:38 PM5 @  $16.99
3/15/2020 2:33:49 PM30 @  $14.99
3/15/2020 2:33:48 PM176 @  $16.99
3/15/2020 2:33:48 PM2 @  $16.00
3/14/2020 5:26:37 PM2 @  $15.77
3/13/2020 6:17:08 PM1 @  $15.77
3/13/2020 6:16:57 PM20 @  $15.77
3/13/2020 6:09:36 PM5 @  $15.67
3/13/2020 2:39:52 AM25 @  $15.67
3/11/2020 10:01:38 PM5 @  $15.77
3/11/2020 4:49:27 AM30 @  $14.99
3/10/2020 9:25:18 PM145 @  $15.77
3/10/2020 9:24:44 PM1 @  $15.77
3/10/2020 6:10:14 PM9 @  $15.77
3/10/2020 6:08:52 PM10 @  $15.77
3/10/2020 6:50:32 AM29 @  $15.67
3/8/2020 4:39:59 AM1 @  $15.67
3/6/2020 10:07:14 PM400 @  $15.75
3/3/2020 10:27:07 PM30 @  $14.96
3/3/2020 12:31:48 AM61 @  $15.74
3/3/2020 12:24:26 AM29 @  $15.36
3/2/2020 12:57:41 AM20 @  $14.89
3/2/2020 12:06:54 AM100 @  $14.87
3/2/2020 12:00:03 AM100 @  $14.85
3/2/2020 12:00:03 AM71 @  $14.83
3/2/2020 12:00:02 AM24 @  $14.85
3/1/2020 4:18:49 PM5 @  $14.86
3/1/2020 2:07:48 AM5 @  $14.85
3/1/2020 12:13:02 AM1 @  $15.36
3/1/2020 12:08:49 AM63 @  $14.81
3/1/2020 12:08:28 AM37 @  $14.81
3/1/2020 12:07:08 AM31 @  $14.79
3/1/2020 12:06:57 AM69 @  $14.79
3/1/2020 12:06:45 AM100 @  $14.77
3/1/2020 12:06:34 AM100 @  $14.75
3/1/2020 12:06:25 AM100 @  $14.73
3/1/2020 12:06:14 AM100 @  $14.71
3/1/2020 12:06:06 AM100 @  $14.69
3/1/2020 12:05:57 AM100 @  $14.67
3/1/2020 12:05:45 AM100 @  $14.65
2/29/2020 7:26:50 PM100 @  $14.63
2/29/2020 2:40:07 PM39 @  $14.61
2/29/2020 5:40:05 AM5 @  $14.61
2/29/2020 5:39:17 AM5 @  $14.61
2/29/2020 5:39:09 AM51 @  $14.61
2/29/2020 5:33:20 AM24 @  $14.59
2/29/2020 5:33:11 AM14 @  $14.59
2/29/2020 12:28:48 AM1 @  $14.59
2/29/2020 12:28:43 AM61 @  $14.59
2/29/2020 12:28:20 AM27 @  $14.57
2/29/2020 12:21:54 AM72 @  $14.57
2/28/2020 9:04:13 AM1 @  $14.57
2/28/2020 9:03:30 AM2 @  $14.55
2/28/2020 9:03:12 AM98 @  $14.55
2/28/2020 9:02:19 AM24 @  $14.53
2/28/2020 9:02:11 AM76 @  $14.53
2/28/2020 9:01:53 AM92 @  $14.51
2/28/2020 8:59:47 AM8 @  $14.51
2/28/2020 8:59:39 AM100 @  $14.49
2/28/2020 8:56:06 AM15 @  $14.47
2/28/2020 8:55:59 AM85 @  $14.47
2/28/2020 8:55:53 AM100 @  $14.45
2/28/2020 8:55:48 AM100 @  $14.43
2/28/2020 8:55:43 AM100 @  $14.41
2/28/2020 8:55:05 AM100 @  $14.39
2/27/2020 6:00:45 PM100 @  $14.37
2/27/2020 6:00:45 PM100 @  $14.35
2/27/2020 6:00:44 PM100 @  $14.33
2/27/2020 6:00:44 PM100 @  $14.31
2/27/2020 6:00:43 PM100 @  $14.29
2/27/2020 6:00:32 PM100 @  $14.27
2/27/2020 6:00:31 PM100 @  $14.25
2/27/2020 6:00:31 PM100 @  $14.23
2/27/2020 6:00:30 PM100 @  $14.21
2/27/2020 6:00:29 PM100 @  $14.19
2/27/2020 4:08:38 AM100 @  $14.17
2/27/2020 4:08:37 AM3 @  $12.82
2/26/2020 1:08:10 PM33 @  $12.82
2/26/2020 1:07:52 PM1 @  $12.82
2/26/2020 1:07:27 PM5 @  $13.28
2/26/2020 10:52:29 AM30 @  $13.40
2/26/2020 10:52:29 AM65 @  $14.15
2/25/2020 7:36:43 PM66 @  $14.15
2/24/2020 3:52:29 AM2 @  $14.15
2/23/2020 9:52:15 PM32 @  $14.15
2/23/2020 4:08:28 PM100 @  $14.13
2/23/2020 4:08:28 PM100 @  $14.11
2/23/2020 4:08:27 PM100 @  $14.09
2/23/2020 4:08:26 PM100 @  $14.07
2/23/2020 4:08:26 PM100 @  $14.05
2/21/2020 3:27:18 PM30 @  $14.04
2/20/2020 8:21:04 PM90 @  $14.03
2/20/2020 8:20:33 PM5 @  $14.03
2/20/2020 1:21:27 AM4 @  $14.03
2/18/2020 7:13:11 PM100 @  $14.03
2/18/2020 9:43:07 AM1 @  $14.03
2/18/2020 9:43:07 AM100 @  $14.01
2/18/2020 9:42:59 AM100 @  $14.01
2/18/2020 9:42:52 AM100 @  $13.97
2/17/2020 7:18:07 AM99 @  $13.95
2/14/2020 1:27:17 PM1 @  $13.95
2/14/2020 1:26:56 PM100 @  $13.93
2/14/2020 1:26:20 PM1 @  $13.91
2/13/2020 4:37:11 PM100 @  $13.50
2/13/2020 4:37:11 PM99 @  $13.91
2/13/2020 1:43:28 AM1 @  $13.90
2/13/2020 1:24:57 AM1 @  $13.90
2/13/2020 1:04:26 AM1 @  $13.90
2/12/2020 10:30:35 PM1 @  $13.90
2/12/2020 10:14:18 PM1 @  $13.90
2/12/2020 4:01:21 AM1 @  $13.90
2/11/2020 4:55:02 AM1 @  $13.90
2/11/2020 4:54:57 AM100 @  $13.89
2/10/2020 10:40:29 PM100 @  $13.87
2/10/2020 10:40:22 PM100 @  $13.85
2/8/2020 10:49:59 PM100 @  $13.83
2/8/2020 10:49:49 PM100 @  $13.81
2/8/2020 10:49:37 PM100 @  $13.79
2/8/2020 10:49:28 PM20 @  $13.77
2/8/2020 1:08:49 AM30 @  $13.75
2/8/2020 1:08:49 AM80 @  $13.77
2/8/2020 1:08:48 AM100 @  $13.75
2/6/2020 12:00:00 AM70 @  $13.73
2/5/2020 5:14:29 PM30 @  $14.90
2/5/2020 5:13:18 PM102 @  $14.55
2/5/2020 5:10:27 PM54 @  $14.00
2/5/2020 5:10:05 PM1 @  $14.00
2/5/2020 5:09:45 PM100 @  $13.71
2/5/2020 4:38:01 PM99 @  $13.69
2/5/2020 4:37:49 PM1 @  $13.69
2/5/2020 4:37:42 PM100 @  $13.67
2/5/2020 4:37:34 PM100 @  $13.65
2/5/2020 4:37:28 PM100 @  $13.63
2/5/2020 4:37:20 PM100 @  $13.61
2/5/2020 4:37:13 PM100 @  $13.59
2/5/2020 4:37:07 PM100 @  $13.57
2/5/2020 4:37:00 PM100 @  $13.55
2/4/2020 6:55:11 PM99 @  $13.53
2/3/2020 4:47:54 PM1 @  $13.53
2/3/2020 4:47:53 PM100 @  $13.51
2/3/2020 4:47:53 PM100 @  $13.49
2/3/2020 2:22:14 PM100 @  $13.47
2/2/2020 10:17:31 PM6 @  $12.82
2/2/2020 7:05:35 PM80 @  $12.82
2/2/2020 5:46:01 PM79 @  $13.45
2/2/2020 5:46:00 PM14 @  $13.45
2/2/2020 5:46:00 PM6 @  $13.40
2/2/2020 5:46:00 PM49 @  $13.40
2/1/2020 7:47:25 AM1 @  $13.39
1/31/2020 3:14:47 PM1 @  $13.40
1/30/2020 4:31:11 PM1 @  $13.40
1/28/2020 7:10:43 PM1 @  $13.40
1/28/2020 4:32:38 PM1 @  $13.40
1/27/2020 1:44:21 AM1 @  $12.81
1/25/2020 9:41:19 PM1 @  $13.40
1/25/2020 9:25:07 PM1 @  $13.40
1/25/2020 6:51:48 PM1 @  $13.40
1/25/2020 3:46:03 PM50 @  $13.40
1/25/2020 7:04:33 AM1 @  $13.40
1/24/2020 4:14:57 PM1 @  $13.40
1/21/2020 9:21:47 PM1 @  $13.40
1/21/2020 1:00:57 AM100 @  $13.00
1/18/2020 5:12:17 PM8 @  $13.40
1/15/2020 8:43:36 PM1 @  $13.40
1/13/2020 10:30:20 AM1 @  $13.40
1/12/2020 12:22:59 PM9 @  $13.40
1/11/2020 10:03:08 PM1 @  $13.40
1/11/2020 4:48:47 PM50 @  $13.40
1/11/2020 4:10:16 PM6 @  $13.40
1/11/2020 2:25:25 AM1 @  $13.40
1/9/2020 9:24:18 PM1 @  $13.40
1/9/2020 9:18:26 PM1 @  $13.40
1/8/2020 3:52:45 PM1 @  $13.40
1/8/2020 3:52:20 PM7 @  $13.45
1/8/2020 3:51:58 PM100 @  $13.43
1/7/2020 6:41:45 PM93 @  $13.41
1/3/2020 7:12:45 PM1 @  $13.41
1/3/2020 7:12:40 PM1 @  $13.41
1/3/2020 7:12:10 PM1 @  $13.41
1/1/2020 3:31:42 PM3 @  $13.39
12/29/2019 7:19:17 PM100 @  $13.25
12/29/2019 7:19:17 PM38 @  $13.39
12/25/2019 9:02:39 AM32 @  $13.39
12/24/2019 3:25:43 PM1 @  $13.39
12/23/2019 7:38:39 PM1 @  $13.39
12/18/2019 11:01:05 PM1 @  $13.39
12/18/2019 3:19:10 AM30 @  $12.56
12/18/2019 2:57:02 AM2 @  $13.39
12/16/2019 7:34:07 PM13 @  $13.39
12/15/2019 3:38:42 PM7 @  $13.30
12/15/2019 3:34:53 PM25 @  $13.39
12/13/2019 10:32:12 PM25 @  $13.39
12/13/2019 8:48:04 PM22 @  $13.38
12/13/2019 1:50:58 AM107 @  $13.00
12/12/2019 8:45:39 PM100 @  $13.00
12/12/2019 5:12:14 AM193 @  $13.00
12/12/2019 4:24:25 AM88 @  $13.36
12/12/2019 3:55:02 AM1 @  $13.36
12/12/2019 3:07:44 AM34 @  $13.36
12/12/2019 3:07:02 AM75 @  $13.36
12/10/2019 4:24:38 AM25 @  $13.35
12/10/2019 4:24:38 AM63 @  $12.76
12/10/2019 4:24:38 AM83 @  $12.70
12/10/2019 4:24:38 AM7 @  $12.14
12/10/2019 4:24:38 AM90 @  $12.00
12/10/2019 4:24:38 AM100 @  $12.00
12/10/2019 4:24:38 AM100 @  $12.00
12/10/2019 4:24:38 AM100 @  $12.00
12/10/2019 4:24:37 AM208 @  $12.00
12/10/2019 4:24:37 AM40 @  $11.65
12/10/2019 4:24:37 AM10 @  $11.60
12/9/2019 5:02:24 PM18 @  $11.43
12/8/2019 8:15:13 PM25 @  $11.06
12/8/2019 1:45:21 PM15 @  $11.43
12/8/2019 1:45:05 PM23 @  $11.43
12/8/2019 6:18:10 AM2 @  $11.42
12/8/2019 6:18:10 AM98 @  $11.42
12/5/2019 4:46:39 PM12 @  $11.40
12/5/2019 4:46:28 PM10 @  $11.15
12/5/2019 4:46:17 PM10 @  $11.14
12/5/2019 4:33:10 PM2 @  $11.13
12/4/2019 3:20:17 PM1 @  $11.13
12/4/2019 3:20:17 PM26 @  $11.00
12/4/2019 3:20:17 PM24 @  $11.00
12/4/2019 3:20:17 PM55 @  $11.00
12/4/2019 3:20:17 PM64 @  $11.00
12/4/2019 3:20:07 PM393 @  $11.00
12/4/2019 3:20:07 PM225 @  $10.99
12/4/2019 3:19:56 PM225 @  $10.99
12/4/2019 3:19:56 PM100 @  $10.52
12/3/2019 1:29:05 PM180 @  $10.52
12/3/2019 1:29:05 PM24 @  $9.60
12/3/2019 1:28:59 PM181 @  $9.60
12/3/2019 1:28:59 PM70 @  $9.59
12/3/2019 1:28:53 PM522 @  $9.59
12/3/2019 1:28:44 PM217 @  $9.58
12/3/2019 1:28:34 PM86 @  $9.55
12/1/2019 9:46:47 PM99 @  $9.50
12/1/2019 10:43:48 AM1 @  $9.50
11/30/2019 8:21:38 PM2 @  $9.58
11/30/2019 8:21:05 PM4 @  $9.57
11/30/2019 7:36:34 AM1 @  $9.57
11/29/2019 2:16:05 AM5 @  $9.35
11/29/2019 2:16:05 AM55 @  $9.00
11/29/2019 2:16:05 AM100 @  $9.00
11/29/2019 2:16:05 AM100 @  $9.00
11/29/2019 2:15:54 AM100 @  $9.00
11/28/2019 11:40:19 PM10 @  $8.99
11/28/2019 5:31:39 AM5 @  $8.75
11/27/2019 8:08:25 PM100 @  $8.99
11/27/2019 8:08:25 PM5 @  $8.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2020 Q*$1,190.30$0.013
9/24/2020$549.52$0.006
9/23/2020$486.47$0.005
9/22/2020$423.16$0.005
9/20/2020$441.17$0.005
9/19/2020$423.16$0.005
9/18/2020$396.30$0.004
9/13/2020$459.32$0.005
9/13/2020$423.15$0.005
9/11/2020$432.36$0.005
9/7/2020$504.54$0.006
9/6/2020$459.32$0.005
9/6/2020$414.25$0.005
9/5/2020$360.53$0.004
9/4/2020$306.02$0.003
8/30/2020$315.00$0.004
8/29/2020$288.05$0.003
8/26/2020$251.90$0.003
8/22/2020$270.11$0.003
8/18/2020$314.99$0.004
8/12/2020$441.13$0.005
8/11/2020$369.08$0.004
8/6/2020$405.18$0.005
8/5/2020$405.17$0.005
8/4/2020$414.24$0.005
8/3/2020$477.30$0.005
8/3/2020$441.13$0.005
8/3/2020$414.24$0.005
7/2/2020 Q*$1,154.11$0.013
4/2/2020 Q*$1,181.04$0.013
1/2/2020 Q*$106.74$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.60     9 @ $8.22
10 @ $7.50     3 @ $8.24
10 @ $7.40     100 @ $8.26
10 @ $7.30     100 @ $8.28
10 @ $7.20     100 @ $8.30
10 @ $7.10     100 @ $8.32
10 @ $7.00     100 @ $8.34
10 @ $6.75     100 @ $8.36
10 @ $6.50     100 @ $8.38
10 @ $6.25     100 @ $8.40
10 @ $6.00     100 @ $8.42
10 @ $5.75     15 @ $12.00
10 @ $5.50     25 @ $14.00
10 @ $5.25     46 @ $17.00
10 @ $5.00     65 @ $18.36
10 @ $4.75     555 @ $18.39
10 @ $4.50     170 @ $18.99
10 @ $4.25     50 @ $19.00
10 @ $4.00     500 @ $19.99
10 @ $3.75     100 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News