sport icon ANGELS Los Angeles Angels (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,731.12
Last Trade Price
$8.10
Avg Price (Last 100 Trades)
$8.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
66,600
Volume Today/Avg
4,384 / 296

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.15%

Performance

Recent Trades

 Trade TimeShares Price
11/23/2023 4:38:53 PM20 @  $8.10
10/16/2023 3:55:27 PM1,000 @  $7.00
8/19/2023 4:56:31 PM1 @  $8.54
8/5/2023 6:25:52 PM12 @  $25.00
8/5/2023 6:02:57 PM50 @  $24.99
8/5/2023 5:57:31 PM50 @  $21.99
8/5/2023 5:33:39 PM1 @  $17.00
8/5/2023 5:26:21 PM49 @  $19.99
8/5/2023 5:26:21 PM11 @  $17.00
7/27/2023 8:30:47 PM88 @  $17.00
7/8/2023 4:30:14 PM12 @  $17.00
7/7/2023 11:10:34 PM11 @  $9.75
7/3/2023 3:15:57 PM100 @  $8.11
6/17/2023 4:09:58 PM1 @  $9.75
6/17/2023 4:09:51 PM15 @  $13.99
6/8/2023 3:02:31 PM48 @  $13.69
5/25/2023 12:14:16 PM51 @  $13.69
5/12/2023 5:36:36 PM1 @  $13.69
5/12/2023 5:36:14 PM84 @  $13.56
4/30/2023 10:15:43 AM10 @  $13.50
4/30/2023 10:15:43 AM26 @  $12.00
4/30/2023 3:15:25 AM200 @  $12.00
4/17/2023 4:14:12 PM12 @  $8.10
4/15/2023 9:22:00 PM16 @  $9.15
4/15/2023 9:22:00 PM184 @  $9.15
4/15/2023 9:22:00 PM1 @  $9.16
4/5/2023 5:26:54 AM15 @  $9.17
4/4/2023 6:38:32 PM90 @  $8.89
4/3/2023 7:39:28 PM10 @  $8.89
4/1/2023 11:24:30 PM10 @  $8.12
3/27/2023 7:39:53 PM100 @  $8.91
3/19/2023 11:38:39 PM1 @  $19.99
3/19/2023 11:38:31 PM100 @  $8.91
3/19/2023 11:38:10 PM100 @  $8.89
3/19/2023 11:37:58 PM100 @  $8.87
3/19/2023 11:37:41 PM100 @  $8.85
3/19/2023 11:37:28 PM100 @  $8.83
3/19/2023 11:37:16 PM100 @  $8.81
3/19/2023 11:37:08 PM100 @  $8.79
3/19/2023 11:36:58 PM100 @  $8.77
3/18/2023 10:05:50 PM69 @  $8.75
3/15/2023 8:54:27 AM18 @  $8.75
3/15/2023 12:40:43 AM13 @  $8.75
3/13/2023 12:47:29 AM25 @  $8.73
3/13/2023 12:47:23 AM6 @  $8.73
3/8/2023 7:28:59 PM19 @  $8.72
3/7/2023 10:07:13 PM10 @  $8.73
3/6/2023 8:48:24 AM19 @  $8.10
3/4/2023 4:10:01 AM3 @  $8.73
2/17/2023 2:51:27 PM50 @  $8.55
1/30/2023 6:34:08 PM50 @  $8.55
1/30/2023 6:34:07 PM2 @  $8.73
1/27/2023 1:49:53 PM8 @  $8.72
1/27/2023 1:49:33 PM31 @  $8.73
1/24/2023 5:31:21 AM1 @  $8.72
1/20/2023 8:42:08 AM872 @  $8.52
1/20/2023 2:27:27 AM8 @  $8.10
12/15/2022 12:08:45 PM100 @  $8.11
12/14/2022 12:09:14 AM1 @  $8.52
12/14/2022 12:08:39 AM1,000 @  $8.52
12/14/2022 12:08:22 AM1,000 @  $8.52
12/14/2022 12:08:11 AM1,000 @  $8.52
12/14/2022 12:07:52 AM1,000 @  $8.52
12/14/2022 12:06:25 AM1,000 @  $8.52
12/14/2022 12:06:05 AM1,000 @  $8.52
12/14/2022 12:05:34 AM1,000 @  $8.52
12/14/2022 12:05:34 AM1,000 @  $8.52
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2023$0.00$0.000
10/1/2023 Q*$92.85$0.000
9/30/2023$92.85$0.000
9/27/2023$92.85$0.000
9/23/2023$92.85$0.000
9/21/2023$92.85$0.000
9/12/2023$92.85$0.000
9/10/2023$92.85$0.000
9/10/2023$92.85$0.000
9/8/2023$0.00$0.000
8/31/2023$92.85$0.000
8/27/2023$92.85$0.000
8/26/2023$92.85$0.000
8/19/2023$92.85$0.000
8/17/2023$92.85$0.000
8/13/2023$92.85$0.000
8/10/2023$92.85$0.000
8/9/2023$92.85$0.000
8/1/2023$92.84$0.000
7/30/2023$92.84$0.000
7/27/2023$92.84$0.000
7/27/2023$92.84$0.000
7/26/2023$92.85$0.000
7/24/2023$92.85$0.000
7/22/2023$92.85$0.000
7/20/2023$92.85$0.000
7/19/2023$92.85$0.000
7/18/2023$92.85$0.000
7/16/2023$92.85$0.000
7/2/2023$92.85$0.000
7/1/2023 Q*$373.35$0.000
6/28/2023$186.44$0.000
6/27/2023$186.44$0.000
6/25/2023$186.44$0.000
6/18/2023$186.44$0.000
6/17/2023$186.43$0.000
6/16/2023$186.43$0.000
6/14/2023$186.43$0.000
6/13/2023$186.43$0.000
6/11/2023$186.43$0.000
6/10/2023$186.43$0.000
6/9/2023$186.43$0.000
6/8/2023$186.43$0.000
6/7/2023$186.43$0.000
6/4/2023$92.85$0.000
5/31/2023$186.43$0.000
5/30/2023$186.43$0.000
5/25/2023$186.44$0.000
5/24/2023$186.44$0.000
5/23/2023$186.44$0.000
5/21/2023$186.44$0.000
5/20/2023$186.44$0.000
5/18/2023$186.44$0.000
5/16/2023$186.44$0.000
5/13/2023$186.44$0.000
5/9/2023$186.44$0.000
5/6/2023$186.44$0.000
5/4/2023$186.44$0.000
5/4/2023$186.44$0.000
5/3/2023$186.44$0.000
4/30/2023$186.44$0.000
4/28/2023$186.44$0.000
4/27/2023$92.86$0.000
4/26/2023$92.86$0.000
4/24/2023$186.44$0.000
4/22/2023$186.44$0.000
4/19/2023$186.44$0.000
4/17/2023$186.44$0.000
4/12/2023$186.45$0.000
4/12/2023$186.45$0.000
4/9/2023$186.45$0.000
4/6/2023$186.45$0.000
4/4/2023$186.45$0.000
4/3/2023$186.45$0.000
4/2/2023$186.45$0.000
4/1/2023 Q*$560.24$0.001
1/2/2023 Q*$466.27$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $7.00     77 @ $15.99
1000 @ $4.00     12 @ $18.98
100 @ $3.73     250 @ $20.00
100 @ $3.36     50 @ $29.99
900 @ $3.35     340 @ $30.00
10 @ $3.25     18 @ $49.99
10 @ $3.12    
10 @ $3.00    
10 @ $2.87    
10 @ $2.75    
10 @ $2.62    
10 @ $2.50    
10 @ $2.37    
10 @ $2.25    
10 @ $2.12    
10 @ $2.00    
10 @ $1.87    
10 @ $1.75    
10 @ $1.70    
10 @ $1.67    

RELATED FORUM POSTS

Topics Last Post Replies

Related News