ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,367.64
Last Trade Price
$12.90
Avg Price (Last 100 Trades)
$12.23
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
0 / 15
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/6/2018 5:13:02 AM | 5 @ | $12.90 |
| 12/6/2018 5:12:26 AM | 3 @ | $10.01 |
| 12/6/2018 5:12:26 AM | 25 @ | $10.20 |
| 12/4/2018 1:24:07 AM | 10 @ | $10.25 |
| 12/1/2018 3:47:05 AM | 96 @ | $13.00 |
| 11/30/2018 2:54:10 PM | 3 @ | $12.99 |
| 11/28/2018 6:45:29 AM | 1 @ | $12.99 |
| 11/26/2018 3:11:58 AM | 1 @ | $12.99 |
| 11/20/2018 8:44:28 PM | 4 @ | $13.00 |
| 11/20/2018 4:54:56 AM | 5 @ | $12.00 |
| 11/20/2018 4:54:38 AM | 9 @ | $9.99 |
| 11/20/2018 4:54:22 AM | 100 @ | $9.90 |
| 11/20/2018 3:49:07 AM | 184 @ | $9.75 |
| 11/19/2018 3:18:22 AM | 1 @ | $9.75 |
| 11/17/2018 7:26:54 PM | 5 @ | $9.75 |
| 11/17/2018 1:50:52 PM | 5 @ | $9.75 |
| 11/15/2018 5:22:12 PM | 5 @ | $9.75 |
| 11/14/2018 9:02:11 PM | 9 @ | $10.00 |
| 11/9/2018 2:18:18 PM | 5 @ | $10.00 |
| 11/8/2018 6:20:50 PM | 5 @ | $10.60 |
| 11/7/2018 6:49:27 PM | 12 @ | $10.60 |
| 11/7/2018 6:49:26 PM | 25 @ | $8.01 |
| 11/6/2018 8:49:35 PM | 25 @ | $9.00 |
| 11/6/2018 12:37:50 AM | 23 @ | $8.02 |
| 11/4/2018 6:46:57 PM | 1 @ | $10.88 |
| 11/4/2018 6:46:57 PM | 100 @ | $10.88 |
| 10/31/2018 3:01:47 PM | 120 @ | $10.88 |
| 10/29/2018 4:11:43 PM | 1 @ | $10.90 |
| 10/28/2018 1:20:54 AM | 1 @ | $10.90 |
| 10/26/2018 12:45:53 PM | 8 @ | $10.94 |
| 10/26/2018 6:06:07 AM | 5 @ | $10.95 |
| 10/26/2018 6:05:27 AM | 10 @ | $10.94 |
| 10/26/2018 6:05:17 AM | 5 @ | $10.95 |
| 10/26/2018 6:04:00 AM | 5 @ | $10.95 |
| 10/24/2018 11:54:09 PM | 10 @ | $10.94 |
| 10/24/2018 12:16:18 AM | 1 @ | $10.95 |
| 10/24/2018 12:14:10 AM | 10 @ | $10.95 |
| 10/23/2018 11:22:12 PM | 24 @ | $10.95 |
| 10/23/2018 12:58:40 AM | 6 @ | $10.95 |
| 10/22/2018 5:00:51 AM | 22 @ | $10.95 |
| 10/21/2018 3:25:34 PM | 5 @ | $10.95 |
| 10/19/2018 4:32:25 PM | 100 @ | $11.00 |
| 10/19/2018 3:49:34 AM | 7 @ | $11.00 |
| 10/18/2018 6:01:10 AM | 5 @ | $11.33 |
| 10/17/2018 12:18:13 PM | 3 @ | $13.50 |
| 10/11/2018 3:31:50 PM | 10 @ | $13.90 |
| 10/11/2018 3:31:50 PM | 5 @ | $11.32 |
| 10/9/2018 11:41:26 PM | 10 @ | $11.32 |
| 10/9/2018 11:41:26 PM | 96 @ | $14.15 |
| 10/7/2018 3:32:08 AM | 4 @ | $14.00 |
| 10/5/2018 12:55:41 PM | 4 @ | $11.50 |
| 10/5/2018 12:55:31 PM | 25 @ | $13.89 |
| 10/5/2018 12:55:31 PM | 15 @ | $13.80 |
| 10/5/2018 12:55:19 PM | 100 @ | $13.80 |
| 10/3/2018 6:09:41 PM | 100 @ | $11.50 |
| 10/3/2018 6:09:16 PM | 101 @ | $11.40 |
| 10/3/2018 6:07:30 PM | 20 @ | $11.63 |
| 10/3/2018 6:07:13 PM | 25 @ | $11.72 |
| 10/3/2018 5:51:33 PM | 180 @ | $11.75 |
| 10/3/2018 5:51:17 PM | 70 @ | $11.75 |
| 10/3/2018 5:51:17 PM | 15 @ | $11.78 |
| 10/1/2018 10:14:40 PM | 30 @ | $11.78 |
| 10/1/2018 9:56:28 PM | 5 @ | $11.25 |
| 10/1/2018 8:11:51 PM | 20 @ | $17.25 |
| 10/1/2018 5:07:35 PM | 5 @ | $17.25 |
| 10/1/2018 5:00:40 PM | 10 @ | $17.25 |
| 10/1/2018 9:53:45 AM | 15 @ | $17.25 |
| 9/30/2018 11:30:19 PM | 1 @ | $17.25 |
| 9/30/2018 11:07:31 PM | 5 @ | $17.25 |
| 9/30/2018 10:42:18 PM | 5 @ | $17.95 |
| 9/30/2018 9:02:10 PM | 5 @ | $17.95 |
| 9/30/2018 9:01:56 PM | 14 @ | $17.00 |
| 9/30/2018 9:01:42 PM | 100 @ | $16.00 |
| 9/30/2018 9:01:30 PM | 74 @ | $15.75 |
| 9/30/2018 9:01:22 PM | 55 @ | $15.25 |
| 9/30/2018 9:01:21 PM | 59 @ | $15.20 |
| 9/30/2018 4:36:23 PM | 81 @ | $15.20 |
| 9/30/2018 4:30:27 PM | 5 @ | $15.20 |
| 9/29/2018 10:56:11 PM | 5 @ | $15.20 |
| 9/29/2018 10:36:47 PM | 5 @ | $15.20 |
| 9/29/2018 10:30:14 PM | 1 @ | $15.20 |
| 9/29/2018 8:56:29 PM | 1 @ | $15.20 |
| 9/28/2018 11:04:59 PM | 1 @ | $15.20 |
| 9/28/2018 3:43:55 PM | 1 @ | $15.20 |
| 9/27/2018 7:36:54 PM | 180 @ | $12.00 |
| 9/27/2018 10:13:33 AM | 48 @ | $13.15 |
| 9/27/2018 10:12:58 AM | 90 @ | $11.02 |
| 9/26/2018 11:51:09 PM | 10 @ | $12.00 |
| 9/26/2018 11:50:56 PM | 30 @ | $13.15 |
| 9/26/2018 11:50:51 PM | 39 @ | $12.84 |
| 9/26/2018 11:50:45 PM | 125 @ | $12.30 |
| 9/26/2018 11:49:54 PM | 25 @ | $12.25 |
| 9/26/2018 11:49:50 PM | 50 @ | $12.25 |
| 9/26/2018 11:49:02 PM | 125 @ | $12.25 |
| 9/26/2018 11:48:57 PM | 100 @ | $12.10 |
| 9/26/2018 11:48:56 PM | 15 @ | $12.00 |
| 9/26/2018 11:48:52 PM | 51 @ | $12.00 |
| 9/26/2018 8:45:11 PM | 24 @ | $11.99 |
| 9/26/2018 1:53:24 PM | 1 @ | $11.98 |
| 9/26/2018 1:52:49 PM | 79 @ | $10.00 |
| 9/26/2018 5:36:48 AM | 1 @ | $10.01 |
| 9/26/2018 4:25:59 AM | 5 @ | $11.00 |
| 9/25/2018 2:15:19 PM | 44 @ | $11.25 |
| 9/25/2018 1:47:33 PM | 5 @ | $11.90 |
| 9/25/2018 1:47:33 PM | 4 @ | $9.95 |
| 9/25/2018 3:38:35 AM | 2 @ | $9.94 |
| 9/25/2018 1:03:36 AM | 1 @ | $9.94 |
| 9/24/2018 11:01:26 PM | 4 @ | $9.94 |
| 9/24/2018 10:58:21 PM | 4 @ | $9.94 |
| 9/23/2018 11:25:32 PM | 5 @ | $9.94 |
| 9/23/2018 2:40:28 PM | 1 @ | $9.94 |
| 9/23/2018 2:27:06 PM | 1 @ | $9.94 |
| 9/22/2018 10:14:36 AM | 1 @ | $9.94 |
| 9/22/2018 9:26:07 AM | 15 @ | $9.95 |
| 9/21/2018 7:56:14 PM | 10 @ | $9.95 |
| 9/20/2018 5:54:03 PM | 1 @ | $9.99 |
| 9/20/2018 5:53:58 PM | 9 @ | $8.75 |
| 9/20/2018 3:12:19 PM | 5 @ | $8.93 |
| 9/20/2018 3:12:19 PM | 20 @ | $9.11 |
| 9/19/2018 9:35:57 PM | 25 @ | $9.11 |
| 9/19/2018 9:35:22 PM | 47 @ | $12.00 |
| 9/19/2018 9:35:13 PM | 1 @ | $11.97 |
| 9/19/2018 9:35:13 PM | 2 @ | $11.96 |
| 9/19/2018 12:27:14 AM | 25 @ | $11.96 |
| 9/18/2018 3:57:34 PM | 1 @ | $8.81 |
| 9/18/2018 3:29:01 PM | 2 @ | $9.21 |
| 9/18/2018 10:08:54 AM | 25 @ | $9.50 |
| 9/17/2018 12:18:05 PM | 15 @ | $9.25 |
| 9/17/2018 4:54:08 AM | 1 @ | $12.00 |
| 9/16/2018 6:59:35 AM | 1 @ | $12.00 |
| 9/15/2018 8:30:48 PM | 1 @ | $11.99 |
| 9/15/2018 4:13:53 PM | 80 @ | $10.00 |
| 9/15/2018 9:41:16 AM | 1 @ | $11.99 |
| 9/15/2018 9:40:51 AM | 100 @ | $10.00 |
| 9/15/2018 3:08:34 AM | 65 @ | $9.90 |
| 9/14/2018 4:36:00 PM | 35 @ | $9.90 |
| 9/14/2018 4:35:59 PM | 1 @ | $9.99 |
| 9/14/2018 4:35:59 PM | 100 @ | $9.50 |
| 9/13/2018 12:17:31 PM | 9 @ | $9.49 |
| 9/12/2018 6:29:00 PM | 1 @ | $9.47 |
| 9/12/2018 6:29:00 PM | 6 @ | $8.75 |
| 9/12/2018 6:28:59 PM | 14 @ | $8.80 |
| 9/12/2018 5:07:44 PM | 10 @ | $8.85 |
| 9/12/2018 3:30:45 AM | 1 @ | $9.47 |
| 9/11/2018 10:09:44 AM | 5 @ | $9.00 |
| 9/10/2018 9:45:43 AM | 2 @ | $9.13 |
| 9/9/2018 9:25:30 PM | 5 @ | $9.47 |
| 9/9/2018 9:20:06 PM | 2 @ | $9.19 |
| 9/9/2018 12:57:59 AM | 20 @ | $9.47 |
| 9/8/2018 10:15:50 PM | 7 @ | $9.25 |
| 9/8/2018 10:12:16 PM | 1 @ | $8.00 |
| 9/8/2018 10:04:03 PM | 1 @ | $8.25 |
| 9/8/2018 10:01:30 PM | 3 @ | $8.00 |
| 9/8/2018 10:00:25 PM | 1 @ | $9.25 |
| 9/8/2018 4:08:04 PM | 2 @ | $8.82 |
| 9/7/2018 3:49:07 PM | 1 @ | $9.25 |
| 9/7/2018 1:46:34 AM | 2 @ | $8.89 |
| 9/6/2018 3:37:02 PM | 5 @ | $9.48 |
| 9/6/2018 3:13:02 PM | 1 @ | $9.48 |
| 9/6/2018 1:46:18 PM | 1 @ | $8.90 |
| 9/6/2018 1:45:55 PM | 15 @ | $8.30 |
| 9/6/2018 1:45:33 PM | 9 @ | $8.50 |
| 9/4/2018 11:52:39 PM | 2 @ | $8.96 |
| 9/4/2018 11:52:15 PM | 1 @ | $9.49 |
| 9/4/2018 4:18:02 PM | 29 @ | $9.45 |
| 9/3/2018 4:29:59 PM | 10 @ | $8.30 |
| 9/3/2018 1:19:56 PM | 10 @ | $9.49 |
| 9/3/2018 1:19:31 PM | 7 @ | $9.49 |
| 9/2/2018 2:16:20 PM | 3 @ | $9.30 |
| 9/1/2018 1:53:57 PM | 5 @ | $9.30 |
| 9/1/2018 1:30:39 PM | 1 @ | $9.49 |
| 9/1/2018 1:30:39 PM | 5 @ | $8.50 |
| 9/1/2018 7:33:52 AM | 5 @ | $8.55 |
| 8/30/2018 2:47:24 AM | 5 @ | $9.50 |
| 8/29/2018 12:45:30 PM | 15 @ | $9.50 |
| 8/29/2018 12:45:24 PM | 9 @ | $9.50 |
| 8/27/2018 7:04:34 PM | 5 @ | $9.49 |
| 8/27/2018 6:35:52 PM | 1 @ | $9.74 |
| 8/26/2018 2:57:53 PM | 20 @ | $8.05 |
| 8/26/2018 2:57:31 PM | 5 @ | $8.05 |
| 8/25/2018 1:18:18 PM | 1 @ | $8.06 |
| 8/25/2018 1:17:21 PM | 135 @ | $7.60 |
| 8/25/2018 1:16:56 PM | 15 @ | $8.25 |
| 8/24/2018 12:46:50 PM | 5 @ | $8.30 |
| 8/24/2018 12:46:50 PM | 10 @ | $7.75 |
| 8/24/2018 12:46:28 PM | 50 @ | $7.75 |
| 8/23/2018 7:39:50 PM | 10 @ | $7.80 |
| 8/23/2018 7:25:45 PM | 9 @ | $9.80 |
| 8/23/2018 12:43:06 PM | 25 @ | $7.80 |
| 8/23/2018 12:42:37 PM | 59 @ | $7.86 |
| 8/23/2018 11:54:22 AM | 97 @ | $7.87 |
| 8/23/2018 1:13:03 AM | 3 @ | $7.87 |
| 8/23/2018 12:14:09 AM | 20 @ | $8.01 |
| 8/23/2018 12:14:09 AM | 24 @ | $9.98 |
| 8/22/2018 11:10:36 PM | 1 @ | $9.97 |
| 8/22/2018 9:14:45 PM | 49 @ | $9.89 |
| 8/22/2018 9:14:45 PM | 6 @ | $8.00 |
| 8/22/2018 7:24:37 PM | 32 @ | $8.00 |
| 8/22/2018 7:24:37 PM | 7 @ | $8.00 |
| 8/22/2018 1:59:52 PM | 11 @ | $8.00 |
| 8/22/2018 1:59:26 PM | 24 @ | $8.00 |
| 8/22/2018 1:59:02 PM | 81 @ | $8.22 |
| 8/22/2018 1:06:28 PM | 10 @ | $8.25 |
| 8/22/2018 1:06:04 PM | 25 @ | $9.25 |
| 8/22/2018 4:36:28 AM | 46 @ | $9.25 |
| 8/21/2018 3:11:35 PM | 22 @ | $8.15 |
| 8/21/2018 3:11:35 PM | 1 @ | $7.53 |
| 8/21/2018 3:11:35 PM | 16 @ | $7.53 |
| 8/21/2018 11:06:15 AM | 100 @ | $7.53 |
| 8/21/2018 11:06:09 AM | 49 @ | $9.50 |
| 8/21/2018 11:06:09 AM | 1 @ | $9.49 |
| 8/20/2018 5:57:42 PM | 2 @ | $9.49 |
| 8/20/2018 12:32:25 PM | 1 @ | $9.50 |
| 8/20/2018 12:32:25 PM | 30 @ | $7.50 |
| 8/20/2018 12:32:02 PM | 50 @ | $7.50 |
| 8/20/2018 12:32:02 PM | 1 @ | $7.75 |
| 8/20/2018 12:31:35 PM | 2 @ | $7.75 |
| 8/20/2018 12:31:09 PM | 15 @ | $7.80 |
| 8/20/2018 12:30:43 PM | 5 @ | $7.85 |
| 8/19/2018 3:39:40 PM | 1 @ | $7.86 |
| 8/19/2018 2:54:18 PM | 8 @ | $9.49 |
| 8/19/2018 2:54:18 PM | 10 @ | $7.62 |
| 8/19/2018 12:17:04 PM | 50 @ | $7.62 |
| 8/19/2018 12:17:04 PM | 30 @ | $7.55 |
| 8/19/2018 12:16:37 PM | 100 @ | $7.55 |
| 8/19/2018 12:59:01 AM | 1 @ | $8.00 |
| 8/17/2018 9:42:05 PM | 1 @ | $9.99 |
| 8/17/2018 4:07:42 PM | 9 @ | $10.00 |
| 8/17/2018 1:55:41 PM | 5 @ | $10.00 |
| 8/17/2018 1:33:32 PM | 250 @ | $7.50 |
| 8/17/2018 4:45:23 AM | 40 @ | $8.05 |
| 8/16/2018 1:27:40 PM | 35 @ | $10.00 |
| 8/16/2018 1:27:15 PM | 112 @ | $7.50 |
| 8/16/2018 12:39:23 PM | 200 @ | $7.75 |
| 8/16/2018 12:39:23 PM | 50 @ | $8.05 |
| 8/16/2018 12:39:00 PM | 55 @ | $8.05 |
| 8/16/2018 12:38:37 PM | 2 @ | $8.20 |
| 8/14/2018 10:15:25 PM | 6 @ | $8.25 |
| 8/14/2018 3:25:45 PM | 45 @ | $10.00 |
| 8/14/2018 3:23:46 PM | 100 @ | $8.00 |
| 8/14/2018 1:42:37 PM | 31 @ | $8.05 |
| 8/14/2018 1:42:12 PM | 230 @ | $8.00 |
| 8/14/2018 1:37:07 PM | 50 @ | $9.00 |
| 8/14/2018 1:30:27 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:58 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:36 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:36 PM | 10 @ | $9.75 |
| 8/14/2018 10:07:56 AM | 25 @ | $9.75 |
| 8/13/2018 8:10:51 PM | 15 @ | $10.06 |
| 8/13/2018 3:14:14 PM | 1 @ | $12.40 |
| 8/13/2018 3:14:14 PM | 8 @ | $10.40 |
| 8/13/2018 1:57:40 PM | 25 @ | $10.40 |
| 8/13/2018 1:57:40 PM | 3 @ | $13.96 |
| 8/12/2018 11:16:12 AM | 34 @ | $13.96 |
| 8/12/2018 11:16:12 AM | 3 @ | $12.70 |
| 8/12/2018 10:09:59 AM | 4 @ | $12.40 |
| 8/12/2018 10:09:28 AM | 30 @ | $10.04 |
| 8/12/2018 10:09:28 AM | 1 @ | $10.05 |
| 8/12/2018 10:08:53 AM | 133 @ | $10.05 |
| 8/11/2018 3:56:54 PM | 1 @ | $10.41 |
| 8/10/2018 1:34:31 PM | 7 @ | $10.80 |
| 8/10/2018 1:34:25 PM | 6 @ | $12.41 |
| 8/10/2018 1:34:18 PM | 14 @ | $12.36 |
| 8/10/2018 1:34:18 PM | 13 @ | $12.10 |
| 8/10/2018 4:54:31 AM | 30 @ | $12.10 |
| 8/10/2018 4:54:01 AM | 370 @ | $10.29 |
| 8/10/2018 4:53:32 AM | 75 @ | $10.50 |
| 8/10/2018 4:53:00 AM | 65 @ | $10.75 |
| 8/10/2018 3:12:10 AM | 3 @ | $10.76 |
| 8/10/2018 12:28:53 AM | 100 @ | $10.90 |
| 8/9/2018 8:20:02 PM | 50 @ | $10.90 |
| 8/9/2018 7:05:16 PM | 50 @ | $11.00 |
| 8/9/2018 7:04:52 PM | 40 @ | $11.00 |
| 8/9/2018 6:36:09 PM | 3 @ | $11.01 |
| 8/9/2018 6:35:49 PM | 30 @ | $11.00 |
| 8/9/2018 1:26:29 PM | 3 @ | $11.01 |
| 8/9/2018 12:42:49 PM | 20 @ | $11.00 |
| 8/9/2018 12:42:49 PM | 10 @ | $11.05 |
| 8/9/2018 12:42:22 PM | 20 @ | $11.05 |
| 8/9/2018 12:41:59 PM | 30 @ | $11.33 |
| 8/9/2018 12:41:36 PM | 10 @ | $11.75 |
| 8/9/2018 12:41:11 PM | 5 @ | $11.80 |
| 8/9/2018 12:40:31 PM | 12 @ | $11.87 |
| 8/9/2018 12:40:05 PM | 157 @ | $11.88 |
| 8/8/2018 10:13:39 AM | 3 @ | $11.89 |
| 8/7/2018 11:20:12 AM | 6 @ | $12.00 |
| 8/6/2018 11:47:08 AM | 4 @ | $14.93 |
| 8/6/2018 11:46:44 AM | 15 @ | $12.00 |
| 8/5/2018 11:29:31 PM | 3 @ | $12.01 |
| 8/5/2018 11:29:31 PM | 10 @ | $15.00 |
| 8/5/2018 2:14:43 PM | 5 @ | $14.05 |
| 8/5/2018 2:14:19 PM | 2 @ | $12.80 |
| 8/5/2018 10:03:55 AM | 2 @ | $12.81 |
| 8/4/2018 5:47:49 PM | 3 @ | $13.00 |
| 8/4/2018 3:34:08 PM | 5 @ | $12.00 |
| 8/3/2018 8:44:29 PM | 14 @ | $16.42 |
| 8/2/2018 1:56:32 PM | 2 @ | $16.42 |
| 8/1/2018 6:18:34 PM | 10 @ | $16.42 |
| 8/1/2018 3:42:42 PM | 4 @ | $16.31 |
| 8/1/2018 11:54:58 AM | 5 @ | $16.32 |
| 8/1/2018 10:06:25 AM | 15 @ | $17.00 |
| 8/1/2018 10:05:56 AM | 6 @ | $16.38 |
| 8/1/2018 2:54:01 AM | 4 @ | $16.40 |
| 8/1/2018 2:53:54 AM | 32 @ | $17.00 |
| 7/31/2018 9:26:26 PM | 4 @ | $16.99 |
| 7/31/2018 6:43:49 PM | 1 @ | $16.99 |
| 7/31/2018 6:43:25 PM | 19 @ | $17.00 |
| 7/31/2018 6:43:19 PM | 22 @ | $16.50 |
| 7/31/2018 6:43:05 PM | 5 @ | $16.45 |
| 7/31/2018 12:39:00 PM | 4 @ | $16.44 |
| 7/31/2018 12:38:28 PM | 4 @ | $15.14 |
| 7/28/2018 8:56:32 PM | 1 @ | $15.15 |
| 7/28/2018 12:30:32 PM | 3 @ | $15.20 |
| 7/28/2018 12:30:24 PM | 4 @ | $15.21 |
| 7/28/2018 11:28:33 AM | 1 @ | $15.22 |
| 7/28/2018 11:10:14 AM | 9 @ | $15.22 |
| 7/28/2018 11:09:49 AM | 10 @ | $16.00 |
| 7/27/2018 3:52:58 PM | 2 @ | $16.05 |
| 7/27/2018 1:26:10 PM | 5 @ | $17.93 |
| 7/26/2018 6:11:50 PM | 5 @ | $15.14 |
| 7/26/2018 3:24:44 PM | 5 @ | $16.13 |
| 7/26/2018 1:20:45 PM | 5 @ | $16.19 |
| 7/25/2018 6:40:09 PM | 21 @ | $12.50 |
| 7/25/2018 12:45:54 PM | 4 @ | $17.95 |
| 7/25/2018 12:45:21 PM | 6 @ | $15.15 |
| 7/24/2018 1:06:27 PM | 5 @ | $15.20 |
| 7/24/2018 1:06:26 PM | 9 @ | $15.01 |
| 7/24/2018 1:06:26 PM | 5 @ | $15.50 |
| 7/24/2018 1:06:26 PM | 3 @ | $15.75 |
| 7/23/2018 8:58:35 PM | 1 @ | $16.00 |
| 7/22/2018 2:27:27 PM | 1 @ | $16.00 |
| 7/22/2018 2:23:54 PM | 1 @ | $16.62 |
| 7/22/2018 2:23:26 PM | 72 @ | $16.63 |
| 7/22/2018 2:23:01 PM | 40 @ | $16.75 |
| 7/22/2018 1:56:25 AM | 1 @ | $16.76 |
| 7/22/2018 1:55:29 AM | 28 @ | $16.63 |
| 7/22/2018 1:55:29 AM | 3 @ | $17.00 |
| 7/22/2018 1:51:18 AM | 20 @ | $17.06 |
| 7/22/2018 1:51:18 AM | 4 @ | $18.00 |
| 7/22/2018 1:51:18 AM | 1 @ | $18.01 |
| 7/20/2018 8:16:37 PM | 10 @ | $18.01 |
| 7/20/2018 8:14:37 PM | 54 @ | $21.99 |
| 7/20/2018 8:14:28 PM | 25 @ | $21.94 |
| 7/20/2018 8:14:16 PM | 100 @ | $21.50 |
| 7/20/2018 8:14:08 PM | 20 @ | $21.00 |
| 7/20/2018 3:06:11 AM | 5 @ | $20.99 |
| 7/20/2018 3:06:11 AM | 5 @ | $17.00 |
| 7/20/2018 3:05:18 AM | 25 @ | $17.00 |
| 7/18/2018 2:08:19 PM | 1 @ | $17.10 |
| 7/18/2018 11:09:16 AM | 25 @ | $17.50 |
| 7/18/2018 11:09:09 AM | 15 @ | $17.50 |
| 7/16/2018 10:49:01 PM | 10 @ | $18.00 |
| 7/16/2018 3:47:09 PM | 1 @ | $22.00 |
| 7/16/2018 4:38:02 AM | 5 @ | $20.00 |
| 7/16/2018 4:37:51 AM | 1 @ | $22.72 |
| 7/16/2018 4:37:44 AM | 97 @ | $22.25 |
| 7/15/2018 3:05:37 PM | 5 @ | $22.24 |
| 7/15/2018 11:28:27 AM | 1 @ | $22.25 |
| 7/15/2018 10:11:32 AM | 1 @ | $22.25 |
| 7/13/2018 7:28:03 PM | 10 @ | $20.00 |
| 7/13/2018 7:28:03 PM | 1 @ | $22.25 |
| 7/12/2018 3:08:52 AM | 1 @ | $22.24 |
| 7/11/2018 8:40:17 PM | 40 @ | $18.00 |
| 7/11/2018 8:40:16 PM | 2 @ | $19.01 |
| 7/11/2018 3:01:24 PM | 1 @ | $19.02 |
| 7/11/2018 2:58:12 PM | 9 @ | $22.00 |
| 7/11/2018 12:08:35 PM | 40 @ | $22.00 |
| 7/11/2018 3:02:27 AM | 1 @ | $22.00 |
| 7/10/2018 9:41:18 PM | 12 @ | $20.75 |
| 7/10/2018 9:41:08 PM | 1 @ | $20.00 |
| 7/9/2018 5:43:54 PM | 3 @ | $21.00 |
| 7/9/2018 5:00:35 PM | 13 @ | $21.00 |
| 7/9/2018 5:00:35 PM | 7 @ | $21.00 |
| 7/9/2018 3:24:30 AM | 3 @ | $21.01 |
| 7/9/2018 3:24:30 AM | 1 @ | $22.00 |
| 7/9/2018 3:24:30 AM | 20 @ | $22.00 |
| 7/9/2018 3:23:33 AM | 2 @ | $22.15 |
| 7/9/2018 3:23:33 AM | 1 @ | $22.15 |
| 7/9/2018 3:23:33 AM | 15 @ | $22.15 |
| 7/9/2018 3:23:33 AM | 1 @ | $22.16 |
| 7/9/2018 3:23:32 AM | 9 @ | $22.16 |
| 7/9/2018 3:22:25 AM | 5 @ | $22.50 |
| 7/7/2018 2:00:55 PM | 3 @ | $23.00 |
| 7/7/2018 2:00:35 PM | 25 @ | $22.50 |
| 7/7/2018 12:32:34 AM | 2 @ | $22.75 |
| 7/6/2018 7:28:14 PM | 1 @ | $28.69 |
| 7/6/2018 7:28:14 PM | 1 @ | $22.26 |
| 7/5/2018 9:35:08 PM | 15 @ | $22.26 |
| 7/5/2018 5:26:03 PM | 1 @ | $22.75 |
| 7/5/2018 3:25:10 PM | 15 @ | $23.70 |
| 7/5/2018 2:47:46 PM | 25 @ | $24.00 |
| 7/5/2018 2:47:17 PM | 20 @ | $24.00 |
| 7/5/2018 2:47:17 PM | 2 @ | $24.10 |
| 7/5/2018 2:46:47 PM | 10 @ | $24.10 |
| 7/4/2018 11:09:17 PM | 6 @ | $24.50 |
| 7/4/2018 4:26:14 PM | 40 @ | $24.50 |
| 7/3/2018 11:22:36 PM | 20 @ | $26.00 |
| 7/3/2018 11:19:22 PM | 20 @ | $25.04 |
| 7/3/2018 11:19:21 PM | 2 @ | $25.04 |
| 7/3/2018 9:39:54 PM | 3 @ | $25.05 |
| 7/3/2018 12:34:19 PM | 1 @ | $29.23 |
| 7/3/2018 12:34:19 PM | 10 @ | $25.05 |
| 7/2/2018 7:48:38 PM | 11 @ | $25.05 |
| 7/2/2018 7:22:10 PM | 1 @ | $29.50 |
| 7/2/2018 5:42:27 PM | 1 @ | $29.50 |
| 7/2/2018 5:42:27 PM | 2 @ | $29.50 |
| 7/2/2018 4:44:31 PM | 3 @ | $29.49 |
| 7/2/2018 4:43:54 PM | 27 @ | $25.22 |
| 7/2/2018 3:31:06 PM | 2 @ | $25.23 |
| 7/2/2018 3:11:43 PM | 3 @ | $25.22 |
| 7/2/2018 3:11:36 PM | 10 @ | $28.01 |
| 7/2/2018 3:11:26 PM | 7 @ | $28.02 |
| 7/2/2018 12:39:43 AM | 2 @ | $28.32 |
| 7/1/2018 6:14:48 PM | 1 @ | $28.32 |
| 7/1/2018 4:34:43 PM | 3 @ | $30.00 |
| 6/30/2018 3:03:31 AM | 1 @ | $30.00 |
| 6/29/2018 2:09:01 PM | 3 @ | $31.49 |
| 6/29/2018 1:53:48 AM | 2 @ | $30.07 |
| 6/28/2018 1:45:22 PM | 3 @ | $30.25 |
| 6/28/2018 1:45:07 PM | 44 @ | $31.75 |
| 6/28/2018 4:44:23 AM | 6 @ | $31.74 |
| 6/27/2018 10:53:43 PM | 6 @ | $30.25 |
| 6/27/2018 3:15:35 PM | 1 @ | $31.75 |
| 6/26/2018 12:30:23 PM | 9 @ | $31.75 |
| 6/26/2018 7:30:57 AM | 2 @ | $31.00 |
| 6/25/2018 9:54:21 PM | 4 @ | $31.75 |
| 6/25/2018 5:40:19 AM | 1 @ | $31.75 |
| 6/25/2018 5:40:05 AM | 14 @ | $31.75 |
| 6/23/2018 5:13:58 PM | 23 @ | $31.50 |
| 6/23/2018 5:01:33 AM | 4 @ | $30.75 |
| 6/22/2018 6:49:20 AM | 1 @ | $31.00 |
| 6/22/2018 6:49:07 AM | 15 @ | $31.50 |
| 6/21/2018 12:03:07 PM | 20 @ | $31.25 |
| 6/21/2018 12:03:00 PM | 1 @ | $31.50 |
| 6/21/2018 10:08:22 AM | 1 @ | $31.49 |
| 6/20/2018 9:56:44 PM | 1 @ | $31.49 |
| 6/20/2018 9:40:38 PM | 2 @ | $30.75 |
| 6/20/2018 5:04:27 PM | 1 @ | $31.50 |
| 6/20/2018 4:57:09 AM | 1 @ | $31.75 |
| 6/20/2018 4:51:33 AM | 5 @ | $31.75 |
| 6/20/2018 4:51:11 AM | 2 @ | $31.75 |
| 6/19/2018 10:45:48 PM | 20 @ | $31.70 |
| 6/19/2018 1:11:40 PM | 1 @ | $31.50 |
| 6/19/2018 5:37:47 AM | 12 @ | $31.75 |
| 6/18/2018 3:56:52 PM | 20 @ | $31.70 |
| 6/18/2018 3:03:51 AM | 2 @ | $31.74 |
| 6/18/2018 1:03:35 AM | 1 @ | $31.74 |
| 6/17/2018 7:58:56 PM | 1 @ | $31.74 |
| 6/16/2018 11:03:54 PM | 1 @ | $31.00 |
| 6/16/2018 11:03:41 PM | 3 @ | $31.00 |
| 6/14/2018 3:34:54 AM | 2 @ | $31.01 |
| 6/14/2018 2:33:58 AM | 1 @ | $33.00 |
| 6/13/2018 11:56:13 PM | 3 @ | $32.34 |
| 6/13/2018 10:08:20 PM | 3 @ | $32.95 |
| 6/13/2018 10:08:19 PM | 3 @ | $27.62 |
| 6/13/2018 10:08:19 PM | 1 @ | $27.75 |
| 6/13/2018 10:08:19 PM | 15 @ | $27.80 |
| 6/13/2018 10:08:19 PM | 8 @ | $28.00 |
| 6/13/2018 5:52:11 AM | 3 @ | $28.05 |
| 6/13/2018 5:51:45 AM | 39 @ | $27.75 |
| 6/13/2018 5:51:21 AM | 15 @ | $27.77 |
| 6/12/2018 8:42:49 PM | 10 @ | $27.78 |
| 6/12/2018 3:11:50 AM | 10 @ | $33.40 |
| 6/11/2018 1:20:05 AM | 4 @ | $33.26 |
| 6/10/2018 11:52:35 PM | 1 @ | $33.99 |
| 6/10/2018 11:52:25 PM | 10 @ | $33.00 |
| 6/10/2018 11:52:16 PM | 5 @ | $33.26 |
| 6/10/2018 4:05:51 AM | 10 @ | $33.27 |
| 6/7/2018 2:10:25 AM | 15 @ | $34.00 |
| 6/6/2018 9:57:35 PM | 1 @ | $34.20 |
| 6/6/2018 7:59:36 AM | 1 @ | $34.20 |
| 6/6/2018 5:51:05 AM | 1 @ | $34.00 |
| 6/6/2018 1:09:47 AM | 1 @ | $34.20 |
| 6/6/2018 12:39:40 AM | 1 @ | $34.25 |
| 6/4/2018 11:53:28 PM | 1 @ | $34.25 |
| 6/4/2018 11:53:21 PM | 52 @ | $35.25 |
| 6/4/2018 11:53:14 PM | 1 @ | $35.00 |
| 6/4/2018 11:53:14 PM | 1 @ | $34.75 |
| 6/4/2018 11:53:14 PM | 24 @ | $34.75 |
| 6/4/2018 11:53:01 PM | 18 @ | $34.75 |
| 6/4/2018 10:13:31 PM | 82 @ | $34.75 |
| 6/4/2018 8:10:54 PM | 9 @ | $34.74 |
| 6/4/2018 5:46:36 PM | 1 @ | $34.74 |
| 6/4/2018 5:46:36 PM | 26 @ | $34.50 |
| 6/4/2018 5:46:09 PM | 25 @ | $34.40 |
| 6/4/2018 5:46:09 PM | 20 @ | $34.30 |
| 6/4/2018 5:46:09 PM | 18 @ | $34.00 |
| 6/4/2018 5:46:09 PM | 37 @ | $34.00 |
| 6/4/2018 5:46:09 PM | 50 @ | $33.50 |
| 6/4/2018 5:45:33 PM | 51 @ | $33.33 |
| 6/4/2018 5:45:24 PM | 1 @ | $33.00 |
| 6/4/2018 5:45:18 PM | 15 @ | $32.90 |
| 6/4/2018 5:44:05 AM | 16 @ | $32.89 |
| 6/4/2018 1:21:45 AM | 1 @ | $32.89 |
| 6/3/2018 5:36:57 AM | 1 @ | $32.89 |
| 6/2/2018 11:37:46 PM | 1 @ | $32.89 |
| 6/2/2018 9:00:23 AM | 1 @ | $32.88 |
| 6/2/2018 3:05:48 AM | 1 @ | $32.89 |
| 6/2/2018 2:41:49 AM | 12 @ | $30.00 |
| 6/2/2018 2:41:49 AM | 5 @ | $31.90 |
| 6/2/2018 2:41:49 AM | 1 @ | $31.91 |
| 6/2/2018 2:41:48 AM | 1 @ | $32.15 |
| 6/1/2018 7:41:05 AM | 6 @ | $32.16 |
| 6/1/2018 5:44:52 AM | 13 @ | $33.33 |
| 5/31/2018 8:47:37 PM | 1 @ | $33.33 |
| 5/31/2018 1:57:28 PM | 1 @ | $33.33 |
| 5/31/2018 9:15:55 AM | 1 @ | $32.15 |
| 5/31/2018 9:15:44 AM | 24 @ | $33.33 |
| 5/30/2018 11:48:06 PM | 13 @ | $32.25 |
| 5/30/2018 2:32:23 AM | 2 @ | $32.25 |
| 5/29/2018 2:13:32 PM | 5 @ | $32.95 |
| 5/28/2018 1:47:49 AM | 2 @ | $33.33 |
| 5/27/2018 3:24:34 PM | 1 @ | $33.33 |
| 5/26/2018 9:54:31 PM | 3 @ | $33.33 |
| 5/26/2018 3:36:30 AM | 1 @ | $33.33 |
| 5/26/2018 1:19:49 AM | 1 @ | $33.33 |
| 5/25/2018 1:57:34 AM | 1 @ | $33.33 |
| 5/24/2018 2:26:25 PM | 2 @ | $33.32 |
| 5/22/2018 1:54:02 AM | 1 @ | $33.33 |
| 5/22/2018 1:54:01 AM | 2 @ | $32.52 |
| 5/22/2018 1:54:01 AM | 11 @ | $32.53 |
| 5/21/2018 7:53:00 PM | 3 @ | $32.60 |
| 5/21/2018 7:53:00 PM | 1 @ | $33.99 |
| 5/21/2018 7:52:40 PM | 2 @ | $33.99 |
| 5/21/2018 7:02:04 PM | 14 @ | $33.80 |
| 5/19/2018 10:07:00 PM | 1 @ | $33.80 |
| 5/19/2018 10:06:41 PM | 24 @ | $33.14 |
| 5/19/2018 10:06:06 PM | 4 @ | $33.13 |
| 5/19/2018 10:05:35 PM | 7 @ | $33.13 |
| 5/19/2018 2:29:01 AM | 6 @ | $33.12 |
| 5/19/2018 2:29:00 AM | 1 @ | $32.10 |
| 5/18/2018 9:40:40 PM | 6 @ | $32.34 |
| 5/18/2018 9:25:23 PM | 1 @ | $33.13 |
| 5/18/2018 1:53:23 AM | 1 @ | $33.13 |
| 5/17/2018 12:43:57 PM | 1 @ | $33.14 |
| 5/17/2018 11:30:57 AM | 1 @ | $33.80 |
| 5/16/2018 1:17:52 AM | 4 @ | $33.80 |
| 5/16/2018 1:17:33 AM | 2 @ | $34.00 |
| 5/15/2018 2:58:37 PM | 13 @ | $33.55 |
| 5/15/2018 2:58:37 PM | 10 @ | $32.05 |
| 5/15/2018 2:58:36 PM | 4 @ | $32.26 |
| 5/15/2018 1:08:57 PM | 1 @ | $32.27 |
| 5/15/2018 12:53:23 PM | 1 @ | $33.55 |
| 5/15/2018 12:40:47 PM | 1 @ | $33.55 |
| 5/13/2018 11:15:06 PM | 1 @ | $33.54 |
| 5/13/2018 3:01:57 AM | 1 @ | $34.49 |
| 5/13/2018 3:01:57 AM | 74 @ | $34.50 |
| 5/13/2018 3:01:56 AM | 20 @ | $34.30 |
| 5/13/2018 3:01:32 AM | 6 @ | $33.50 |
| 5/13/2018 3:01:22 AM | 20 @ | $32.25 |
| 5/13/2018 3:01:22 AM | 1 @ | $32.24 |
| 5/13/2018 3:01:11 AM | 32 @ | $32.24 |
| 5/13/2018 1:32:10 AM | 15 @ | $32.00 |
| 5/12/2018 7:04:03 PM | 5 @ | $32.00 |
| 5/12/2018 7:04:02 PM | 9 @ | $31.75 |
| 5/12/2018 7:03:47 PM | 100 @ | $31.75 |
| 5/12/2018 7:03:28 PM | 99 @ | $31.74 |
| 5/12/2018 7:01:22 PM | 10 @ | $31.73 |
| 5/12/2018 2:47:29 PM | 5 @ | $31.73 |
| 5/11/2018 3:57:59 PM | 1 @ | $31.74 |
| 5/8/2018 11:43:00 AM | 1 @ | $31.74 |
| 5/8/2018 3:27:21 AM | 1 @ | $31.75 |
| 5/8/2018 3:27:05 AM | 35 @ | $30.70 |
| 5/8/2018 3:26:55 AM | 1 @ | $30.71 |
| 5/4/2018 1:19:13 PM | 1 @ | $30.72 |
| 5/3/2018 2:42:57 PM | 14 @ | $31.00 |
| 5/3/2018 2:36:39 AM | 1 @ | $31.00 |
| 5/2/2018 5:33:28 AM | 5 @ | $30.70 |
| 5/1/2018 9:39:19 PM | 1 @ | $30.75 |
| 5/1/2018 9:05:36 PM | 4 @ | $30.75 |
| 5/1/2018 5:57:29 PM | 1 @ | $30.70 |
| 5/1/2018 5:53:44 PM | 1 @ | $30.70 |
| 5/1/2018 5:53:22 PM | 10 @ | $30.70 |
| 4/30/2018 1:37:09 PM | 10 @ | $30.65 |
| 4/30/2018 1:05:46 PM | 1 @ | $29.87 |
| 4/30/2018 11:43:06 AM | 8 @ | $30.70 |
| 4/29/2018 8:46:43 PM | 1 @ | $30.70 |
| 4/29/2018 12:16:51 PM | 1 @ | $30.70 |
| 4/29/2018 3:28:35 AM | 1 @ | $30.70 |
| 4/28/2018 4:55:26 PM | 1 @ | $30.70 |
| 4/28/2018 3:56:40 PM | 1 @ | $30.70 |
| 4/28/2018 3:27:37 PM | 2 @ | $30.75 |
| 4/28/2018 6:20:37 AM | 2 @ | $30.75 |
| 4/28/2018 6:15:33 AM | 1 @ | $30.75 |
| 4/28/2018 12:20:56 AM | 1 @ | $29.93 |
| 4/27/2018 5:33:40 AM | 50 @ | $30.50 |
| 4/25/2018 10:56:56 PM | 50 @ | $30.50 |
| 4/25/2018 1:51:09 AM | 1 @ | $29.99 |
| 4/25/2018 1:51:09 AM | 1 @ | $30.99 |
| 4/23/2018 10:41:29 PM | 10 @ | $30.99 |
| 4/23/2018 10:41:29 PM | 1 @ | $30.96 |
| 4/22/2018 9:25:15 PM | 2 @ | $30.96 |
| 4/22/2018 9:25:15 PM | 40 @ | $30.00 |
| 4/22/2018 9:25:14 PM | 1 @ | $30.32 |
| 4/22/2018 9:25:14 PM | 1 @ | $30.36 |
| 4/22/2018 9:25:14 PM | 2 @ | $30.76 |
| 4/22/2018 8:12:35 AM | 1 @ | $30.77 |
| 4/22/2018 8:12:35 AM | 9 @ | $32.24 |
| 4/22/2018 8:12:35 AM | 1 @ | $32.23 |
| 4/22/2018 8:08:16 AM | 3 @ | $32.00 |
| 4/22/2018 6:56:28 AM | 5 @ | $32.00 |
| 4/22/2018 3:18:47 AM | 1 @ | $32.00 |
| 4/22/2018 3:18:31 AM | 5 @ | $31.00 |
| 4/22/2018 3:17:40 AM | 1 @ | $31.01 |
| 4/21/2018 5:29:16 PM | 1 @ | $32.00 |
| 4/21/2018 4:57:16 AM | 4 @ | $32.23 |
| 4/18/2018 8:50:44 AM | 10 @ | $32.00 |
| 4/17/2018 10:24:38 PM | 2 @ | $31.21 |
| 4/17/2018 10:24:38 PM | 2 @ | $30.22 |
| 4/17/2018 10:24:19 PM | 3 @ | $30.23 |
| 4/17/2018 7:57:35 PM | 5 @ | $30.23 |
| 4/17/2018 3:56:10 AM | 5 @ | $30.23 |
| 4/15/2018 12:25:29 AM | 1 @ | $34.74 |
| 4/15/2018 12:25:19 AM | 5 @ | $33.17 |
| 4/15/2018 12:25:06 AM | 5 @ | $33.25 |
| 4/14/2018 8:53:13 PM | 2 @ | $33.26 |
| 4/14/2018 3:23:13 AM | 1 @ | $34.98 |
| 4/14/2018 3:22:56 AM | 3 @ | $33.21 |
| 4/14/2018 3:22:46 AM | 1 @ | $33.22 |
| 4/12/2018 2:43:50 AM | 3 @ | $33.23 |
| 4/12/2018 2:43:36 AM | 2 @ | $33.22 |
| 4/12/2018 2:43:35 AM | 2 @ | $33.23 |
| 4/11/2018 11:23:54 AM | 3 @ | $33.23 |
| 4/10/2018 7:44:27 PM | 1 @ | $35.20 |
| 4/10/2018 3:34:49 PM | 1 @ | $35.23 |
| 4/10/2018 2:49:51 PM | 5 @ | $33.25 |
| 4/9/2018 9:46:31 PM | 1 @ | $35.23 |
| 4/9/2018 9:45:46 PM | 5 @ | $33.17 |
| 4/9/2018 7:39:30 PM | 5 @ | $33.18 |
| 4/9/2018 3:45:07 AM | 5 @ | $34.06 |
| 4/9/2018 3:03:56 AM | 1 @ | $35.25 |
| 4/9/2018 3:03:56 AM | 15 @ | $35.18 |
| 4/8/2018 11:35:56 PM | 1 @ | $35.16 |
| 4/8/2018 11:35:56 PM | 6 @ | $35.16 |
| 4/8/2018 11:35:56 PM | 1 @ | $35.14 |
| 4/8/2018 9:04:09 PM | 3 @ | $35.14 |
| 4/8/2018 4:49:32 PM | 1 @ | $35.00 |
| 4/8/2018 4:09:23 PM | 5 @ | $34.00 |
| 4/8/2018 1:16:00 PM | 1 @ | $35.00 |
| 4/8/2018 5:37:06 AM | 2 @ | $35.00 |
| 4/7/2018 1:20:16 PM | 1 @ | $35.00 |
| 4/6/2018 12:04:56 PM | 1 @ | $35.16 |
| 4/6/2018 11:27:11 AM | 1 @ | $35.16 |
| 4/6/2018 11:24:11 AM | 1 @ | $35.17 |
| 4/5/2018 7:20:41 PM | 1 @ | $35.17 |
| 4/5/2018 7:20:33 PM | 1 @ | $35.00 |
| 4/5/2018 7:12:08 PM | 3 @ | $33.60 |
| 4/5/2018 7:11:55 PM | 10 @ | $33.11 |
| 4/5/2018 7:11:44 PM | 1 @ | $33.19 |
| 4/5/2018 7:11:29 PM | 1 @ | $33.20 |
| 4/5/2018 7:11:12 PM | 3 @ | $33.60 |
| 4/5/2018 7:11:00 PM | 2 @ | $33.60 |
| 4/5/2018 9:18:51 AM | 2 @ | $33.61 |
| 4/5/2018 7:57:38 AM | 1 @ | $35.18 |
| 4/4/2018 5:25:32 AM | 1 @ | $35.18 |
| 4/3/2018 10:54:18 PM | 11 @ | $35.20 |
| 4/3/2018 10:53:49 PM | 50 @ | $33.60 |
| 4/3/2018 10:53:38 PM | 20 @ | $33.76 |
| 4/3/2018 10:53:19 PM | 1 @ | $33.77 |
| 4/3/2018 6:15:28 PM | 2 @ | $34.00 |
| 4/2/2018 7:35:05 PM | 2 @ | $35.25 |
| 4/2/2018 3:14:01 PM | 1 @ | $34.06 |
| 4/2/2018 3:13:47 PM | 1 @ | $34.10 |
| 4/2/2018 2:28:05 PM | 1 @ | $34.11 |
| 4/2/2018 1:05:29 PM | 1 @ | $35.25 |
| 4/1/2018 10:25:39 PM | 5 @ | $35.25 |
| 4/1/2018 10:24:14 PM | 5 @ | $35.25 |
| 4/1/2018 9:30:53 PM | 2 @ | $35.25 |
| 4/1/2018 9:18:38 PM | 1 @ | $35.25 |
| 4/1/2018 8:31:35 PM | 1 @ | $35.25 |
| 4/1/2018 8:19:54 PM | 5 @ | $35.24 |
| 4/1/2018 5:59:38 PM | 1 @ | $35.24 |
| 4/1/2018 1:30:30 PM | 11 @ | $35.24 |
| 3/31/2018 9:28:59 PM | 4 @ | $35.24 |
| 3/31/2018 6:24:08 PM | 2 @ | $35.25 |
| 3/31/2018 12:55:00 PM | 3 @ | $35.25 |
| 3/31/2018 12:54:05 PM | 25 @ | $35.25 |
| 3/31/2018 2:25:20 AM | 4 @ | $35.23 |
| 3/31/2018 1:01:57 AM | 1 @ | $35.23 |
| 3/30/2018 11:27:11 PM | 35 @ | $35.23 |
| 3/30/2018 11:25:08 PM | 56 @ | $35.23 |
| 3/30/2018 11:24:21 PM | 1 @ | $35.23 |
| 3/30/2018 11:01:28 PM | 1 @ | $35.23 |
| 3/30/2018 8:49:03 PM | 10 @ | $34.75 |
| 3/30/2018 8:48:08 PM | 2 @ | $35.23 |
| 3/30/2018 7:08:56 PM | 1 @ | $35.21 |
| 3/30/2018 7:08:00 PM | 10 @ | $35.21 |
| 3/30/2018 7:06:24 PM | 3 @ | $35.21 |
| 3/30/2018 3:14:44 PM | 35 @ | $35.21 |
| 3/30/2018 3:10:41 PM | 50 @ | $35.21 |
| 3/30/2018 2:03:51 PM | 1 @ | $35.21 |
| 3/30/2018 1:58:45 PM | 35 @ | $35.19 |
| 3/29/2018 10:21:17 PM | 1 @ | $35.19 |
| 3/29/2018 10:10:51 PM | 15 @ | $35.19 |
| 3/29/2018 1:54:17 PM | 30 @ | $35.19 |
| 3/29/2018 1:54:16 PM | 19 @ | $35.19 |
| 3/29/2018 1:54:16 PM | 8 @ | $35.17 |
| 3/29/2018 1:00:47 AM | 1 @ | $35.16 |
| 3/28/2018 11:12:09 PM | 1 @ | $35.17 |
| 3/28/2018 6:34:35 PM | 1 @ | $35.17 |
| 3/28/2018 11:21:37 AM | 13 @ | $35.17 |
| 3/28/2018 4:54:38 AM | 1 @ | $34.00 |
| 3/28/2018 3:20:14 AM | 15 @ | $35.17 |
| 3/28/2018 3:19:27 AM | 2 @ | $35.17 |
| 3/28/2018 3:13:44 AM | 1 @ | $35.17 |
| 3/27/2018 7:22:35 PM | 1 @ | $35.17 |
| 3/27/2018 2:32:25 PM | 64 @ | $35.16 |
| 3/26/2018 4:39:15 PM | 1 @ | $35.16 |
| 3/25/2018 4:39:02 PM | 1 @ | $34.00 |
| 3/24/2018 6:10:35 PM | 8 @ | $35.17 |
| 3/24/2018 6:10:19 PM | 1 @ | $35.17 |
| 3/24/2018 3:33:26 PM | 9 @ | $35.16 |
| 3/23/2018 11:13:03 PM | 2 @ | $35.16 |
| 3/23/2018 11:10:08 PM | 1 @ | $35.14 |
| 3/23/2018 11:04:43 PM | 1 @ | $35.14 |
| 3/23/2018 8:16:26 PM | 10 @ | $35.10 |
| 3/23/2018 5:01:18 PM | 5 @ | $33.10 |
| 3/22/2018 8:47:17 PM | 5 @ | $33.10 |
| 3/22/2018 8:47:16 PM | 4 @ | $35.00 |
| 3/22/2018 1:28:34 PM | 1 @ | $34.99 |
| 3/22/2018 6:06:17 AM | 1 @ | $35.17 |
| 3/22/2018 6:06:17 AM | 2 @ | $33.03 |
| 3/22/2018 5:55:41 AM | 1 @ | $33.04 |
| 3/22/2018 5:04:10 AM | 38 @ | $35.17 |
| 3/22/2018 5:03:22 AM | 10 @ | $35.17 |
| 3/22/2018 5:03:17 AM | 2 @ | $35.00 |
| 3/22/2018 5:03:13 AM | 14 @ | $34.72 |
| 3/22/2018 5:03:08 AM | 9 @ | $34.63 |
| 3/22/2018 5:03:04 AM | 34 @ | $34.60 |
| 3/22/2018 5:02:59 AM | 24 @ | $34.55 |
| 3/22/2018 5:02:54 AM | 140 @ | $34.49 |
| 3/21/2018 3:49:40 AM | 9 @ | $34.40 |
| 3/20/2018 2:48:52 AM | 1 @ | $34.50 |
| 3/19/2018 2:22:05 AM | 1 @ | $34.55 |
| 3/19/2018 2:22:05 AM | 3 @ | $34.59 |
| 3/19/2018 2:15:29 AM | 5 @ | $34.59 |
| 3/18/2018 10:15:38 PM | 1 @ | $34.58 |
| 3/18/2018 8:05:02 PM | 2 @ | $34.58 |
| 3/18/2018 8:04:52 PM | 9 @ | $33.25 |
| 3/18/2018 8:04:51 PM | 1 @ | $33.26 |
| 3/18/2018 8:04:40 PM | 2 @ | $33.26 |
| 3/18/2018 2:51:43 PM | 5 @ | $33.27 |
| 3/18/2018 5:15:39 AM | 3 @ | $34.59 |
| 3/18/2018 4:35:57 AM | 12 @ | $33.25 |
| 3/18/2018 4:35:39 AM | 1 @ | $34.59 |
| 3/17/2018 4:02:59 PM | 13 @ | $33.35 |
| 3/17/2018 12:08:39 PM | 1 @ | $34.59 |
| 3/17/2018 12:08:32 PM | 5 @ | $33.25 |
| 3/17/2018 12:08:16 PM | 5 @ | $33.26 |
| 3/16/2018 9:54:33 PM | 5 @ | $33.27 |
| 3/16/2018 8:53:18 PM | 10 @ | $34.59 |
| 3/16/2018 8:53:18 PM | 5 @ | $34.59 |
| 3/16/2018 6:28:27 AM | 10 @ | $34.59 |
| 3/15/2018 12:17:32 AM | 18 @ | $33.03 |
| 3/15/2018 12:17:23 AM | 5 @ | $34.00 |
| 3/14/2018 12:54:02 PM | 1 @ | $33.99 |
| 3/14/2018 12:53:50 PM | 22 @ | $32.10 |
| 3/13/2018 5:17:20 AM | 1 @ | $32.11 |
| 3/13/2018 5:17:08 AM | 1 @ | $34.60 |
| 3/12/2018 4:54:48 PM | 1 @ | $34.59 |
| 3/12/2018 4:54:43 PM | 2 @ | $33.00 |
| 3/12/2018 6:22:30 AM | 1 @ | $33.01 |
| 3/12/2018 6:22:30 AM | 25 @ | $34.00 |
| 3/11/2018 8:05:49 PM | 25 @ | $34.00 |
| 3/11/2018 8:05:49 PM | 2 @ | $34.61 |
| 3/11/2018 7:17:44 PM | 3 @ | $34.61 |
| 3/11/2018 7:17:19 PM | 6 @ | $34.61 |
| 3/10/2018 8:40:55 PM | 1 @ | $34.60 |
| 3/10/2018 3:35:56 AM | 1 @ | $34.62 |
| 3/10/2018 2:27:47 AM | 1 @ | $34.63 |
| 3/10/2018 2:26:21 AM | 2 @ | $28.01 |
| 3/10/2018 2:26:21 AM | 15 @ | $32.00 |
| 3/10/2018 2:26:21 AM | 1 @ | $32.01 |
| 3/9/2018 1:10:29 AM | 7 @ | $32.10 |
| 3/8/2018 1:57:02 PM | 2 @ | $34.65 |
| 3/8/2018 1:56:54 PM | 1 @ | $32.86 |
| 3/7/2018 3:17:13 PM | 5 @ | $33.00 |
| 3/7/2018 2:25:56 AM | 1 @ | $34.72 |
| 3/7/2018 2:25:35 AM | 1 @ | $29.00 |
| 3/7/2018 2:25:08 AM | 10 @ | $29.68 |
| 3/7/2018 2:23:59 AM | 15 @ | $30.00 |
| 3/7/2018 1:54:00 AM | 3 @ | $33.75 |
| 3/6/2018 10:28:01 PM | 2 @ | $33.75 |
| 3/5/2018 10:58:30 PM | 3 @ | $34.72 |
| 3/5/2018 10:58:30 PM | 3 @ | $34.75 |
| 3/4/2018 9:15:54 PM | 2 @ | $34.74 |
| 3/4/2018 8:39:36 AM | 2 @ | $34.74 |
| 3/4/2018 1:40:23 AM | 2 @ | $34.74 |
| 3/3/2018 2:32:24 PM | 1 @ | $34.74 |
| 3/3/2018 1:37:16 PM | 1 @ | $34.00 |
| 3/3/2018 6:57:47 AM | 2 @ | $33.99 |
| 3/3/2018 4:05:38 AM | 3 @ | $33.99 |
| 3/3/2018 4:05:38 AM | 2 @ | $33.99 |
| 3/3/2018 12:47:42 AM | 10 @ | $33.99 |
| 3/3/2018 12:43:00 AM | 1 @ | $34.00 |
| 3/3/2018 12:42:45 AM | 10 @ | $33.99 |
| 3/3/2018 12:42:45 AM | 4 @ | $33.96 |
| 3/2/2018 11:35:17 PM | 6 @ | $33.96 |
| 3/2/2018 11:35:17 PM | 2 @ | $25.08 |
| 3/2/2018 10:34:48 PM | 10 @ | $25.08 |
| 3/2/2018 9:04:52 PM | 1 @ | $33.95 |
| 3/2/2018 9:04:42 PM | 2 @ | $31.00 |
| 3/2/2018 9:04:35 PM | 11 @ | $31.02 |
| 3/2/2018 8:43:51 PM | 1 @ | $31.03 |
| 3/2/2018 8:43:32 PM | 5 @ | $31.98 |
| 3/2/2018 8:43:10 PM | 1 @ | $32.01 |
| 3/2/2018 8:42:40 PM | 5 @ | $32.02 |
| 3/2/2018 6:56:09 AM | 1 @ | $32.03 |
| 3/2/2018 1:53:29 AM | 1 @ | $33.98 |
| 3/2/2018 1:53:19 AM | 5 @ | $31.99 |
| 3/1/2018 9:20:29 PM | 1 @ | $32.00 |
| 3/1/2018 8:44:29 PM | 7 @ | $32.00 |
| 3/1/2018 8:05:25 PM | 11 @ | $34.00 |
| 3/1/2018 3:20:52 PM | 1 @ | $34.00 |
| 3/1/2018 12:42:58 PM | 1 @ | $34.00 |
| 3/1/2018 10:02:45 AM | 1 @ | $34.00 |
| 3/1/2018 5:27:17 AM | 2 @ | $34.00 |
| 3/1/2018 5:26:58 AM | 5 @ | $34.00 |
| 3/1/2018 3:55:23 AM | 15 @ | $33.00 |
| 2/28/2018 11:44:56 PM | 3 @ | $30.00 |
| 2/28/2018 11:42:18 PM | 4 @ | $35.13 |
| 2/28/2018 11:42:08 PM | 50 @ | $28.00 |
| 2/28/2018 9:14:38 PM | 6 @ | $30.00 |
| 2/28/2018 9:14:37 PM | 8 @ | $25.04 |
| 2/28/2018 9:14:37 PM | 10 @ | $25.05 |
| 2/28/2018 9:14:37 PM | 10 @ | $26.00 |
| 2/28/2018 9:14:37 PM | 10 @ | $26.01 |
| 2/28/2018 9:14:37 PM | 10 @ | $30.00 |
| 2/28/2018 6:45:28 PM | 4 @ | $30.06 |
| 2/28/2018 6:40:04 PM | 12 @ | $33.77 |
| 2/28/2018 6:34:30 PM | 3 @ | $33.78 |
| 2/28/2018 5:37:39 PM | 4 @ | $34.02 |
| 2/28/2018 3:51:37 PM | 23 @ | $34.03 |
| 2/28/2018 3:44:38 PM | 1 @ | $34.02 |
| 2/28/2018 7:16:56 AM | 14 @ | $34.50 |
| 2/28/2018 3:23:13 AM | 1 @ | $35.16 |
| 2/28/2018 2:30:06 AM | 25 @ | $34.50 |
| 2/28/2018 2:24:57 AM | 15 @ | $35.00 |
| 2/28/2018 1:58:05 AM | 18 @ | $35.15 |
| 2/28/2018 12:59:04 AM | 24 @ | $35.15 |
| 2/27/2018 11:06:34 PM | 2 @ | $35.15 |
| 2/27/2018 9:55:04 PM | 10 @ | $35.00 |
| 2/27/2018 7:42:21 PM | 1 @ | $35.15 |
| 2/27/2018 7:42:08 PM | 5 @ | $35.15 |
| 2/27/2018 6:30:35 PM | 9 @ | $35.10 |
| 2/27/2018 5:27:20 PM | 1 @ | $35.10 |
| 2/27/2018 4:45:33 PM | 6 @ | $35.15 |
| 2/27/2018 4:45:26 PM | 8 @ | $35.15 |
| 2/27/2018 11:01:17 AM | 48 @ | $35.10 |
| 2/26/2018 7:44:54 AM | 10 @ | $35.09 |
| 2/26/2018 5:48:44 AM | 1 @ | $35.10 |
| 2/26/2018 3:33:21 AM | 1 @ | $35.10 |
| 2/25/2018 10:39:10 PM | 2 @ | $34.65 |
| 2/25/2018 10:39:01 PM | 16 @ | $35.09 |
| 2/25/2018 10:39:01 PM | 5 @ | $34.95 |
| 2/25/2018 8:44:51 PM | 7 @ | $34.95 |
| 2/25/2018 7:11:02 AM | 8 @ | $34.75 |
| 2/25/2018 12:20:17 AM | 1 @ | $35.08 |
| 2/24/2018 6:41:47 PM | 5 @ | $34.95 |
| 2/24/2018 4:28:49 AM | 1 @ | $35.08 |
| 2/24/2018 12:14:37 AM | 1 @ | $35.09 |
| 2/23/2018 10:42:12 PM | 5 @ | $33.56 |
| 2/22/2018 1:10:44 AM | 1 @ | $35.09 |
| 2/21/2018 7:08:58 AM | 1 @ | $35.15 |
| 2/21/2018 7:08:41 AM | 4 @ | $34.23 |
| 2/21/2018 6:38:26 AM | 1 @ | $35.00 |
| 2/21/2018 1:31:59 AM | 1 @ | $35.00 |
| 2/20/2018 4:01:48 PM | 1 @ | $35.00 |
| 2/20/2018 3:14:16 PM | 7 @ | $34.25 |
| 2/20/2018 3:13:45 PM | 4 @ | $34.24 |
| 2/19/2018 6:39:20 AM | 1 @ | $34.23 |
| 2/19/2018 6:14:04 AM | 1 @ | $34.25 |
| 2/19/2018 6:13:33 AM | 4 @ | $31.06 |
| 2/18/2018 10:53:32 PM | 1 @ | $31.07 |
| 2/17/2018 4:26:41 AM | 2 @ | $34.25 |
| 2/15/2018 11:39:55 PM | 1 @ | $35.15 |
| 2/15/2018 7:41:09 PM | 14 @ | $34.50 |
| 2/14/2018 11:37:47 PM | 30 @ | $34.50 |
| 2/14/2018 9:49:44 PM | 3 @ | $35.15 |
| 2/14/2018 8:26:15 AM | 3 @ | $33.86 |
| 2/13/2018 11:13:12 PM | 10 @ | $34.00 |
| 2/13/2018 11:13:01 PM | 9 @ | $35.14 |
| 2/13/2018 5:21:15 PM | 1 @ | $35.13 |
| 2/13/2018 1:17:42 PM | 1 @ | $33.86 |
| 2/13/2018 3:56:23 AM | 1 @ | $35.14 |
| 2/13/2018 3:55:48 AM | 9 @ | $35.14 |
| 2/13/2018 1:14:31 AM | 1 @ | $35.13 |
| 2/12/2018 8:05:03 PM | 4 @ | $35.14 |
| 2/12/2018 5:43:46 AM | 6 @ | $33.26 |
| 2/11/2018 11:57:47 PM | 2 @ | $35.14 |
| 2/11/2018 11:54:41 PM | 6 @ | $35.14 |
| 2/11/2018 8:03:25 PM | 1 @ | $35.13 |
| 2/11/2018 4:00:41 PM | 10 @ | $35.15 |
| 2/11/2018 1:24:30 PM | 1 @ | $31.03 |
| 2/11/2018 6:16:33 AM | 8 @ | $32.75 |
| 2/11/2018 12:26:46 AM | 8 @ | $34.50 |
| 2/10/2018 9:09:09 PM | 1 @ | $32.00 |
| 2/10/2018 7:36:50 PM | 1 @ | $32.99 |
| 2/10/2018 7:15:17 PM | 12 @ | $34.50 |
| 2/9/2018 11:13:14 PM | 1 @ | $32.01 |
| 2/9/2018 12:20:29 PM | 10 @ | $35.15 |
| 2/9/2018 12:03:13 PM | 1 @ | $35.15 |
| 2/9/2018 2:06:29 AM | 5 @ | $35.15 |
| 2/9/2018 12:09:41 AM | 9 @ | $35.00 |
| 2/9/2018 12:02:47 AM | 1 @ | $35.00 |
| 2/8/2018 4:39:21 PM | 1 @ | $35.00 |
| 2/8/2018 4:38:58 PM | 1 @ | $35.00 |
| 2/8/2018 4:33:40 PM | 4 @ | $31.50 |
| 2/8/2018 5:34:55 AM | 1 @ | $31.50 |
| 2/8/2018 4:24:23 AM | 73 @ | $31.50 |
| 2/7/2018 9:07:22 AM | 40 @ | $31.25 |
| 2/6/2018 9:38:19 PM | 2 @ | $31.25 |
| 2/6/2018 3:52:11 AM | 17 @ | $31.16 |
| 2/5/2018 4:30:42 PM | 4 @ | $31.20 |
| 2/5/2018 1:46:41 AM | 3 @ | $31.16 |
| 2/4/2018 11:31:40 PM | 2 @ | $31.50 |
| 2/4/2018 5:36:13 PM | 25 @ | $31.50 |
| 2/4/2018 5:35:38 PM | 20 @ | $31.50 |
| 2/4/2018 2:19:05 PM | 3 @ | $31.51 |
| 2/3/2018 7:25:57 PM | 95 @ | $34.00 |
| 2/2/2018 10:37:32 PM | 1 @ | $35.15 |
| 2/2/2018 9:41:14 PM | 4 @ | $35.15 |
| 2/2/2018 6:10:29 PM | 38 @ | $34.00 |
| 2/2/2018 3:24:27 PM | 1 @ | $34.00 |
| 2/2/2018 3:22:39 PM | 9 @ | $34.00 |
| 2/2/2018 4:33:34 AM | 10 @ | $33.99 |
| 2/1/2018 9:57:10 PM | 4 @ | $33.75 |
| 2/1/2018 12:45:09 PM | 10 @ | $33.99 |
| 2/1/2018 4:08:35 AM | 13 @ | $34.00 |
| 2/1/2018 3:40:26 AM | 33 @ | $33.99 |
| 2/1/2018 1:43:16 AM | 7 @ | $33.99 |
| 2/1/2018 12:58:38 AM | 3 @ | $31.90 |
| 2/1/2018 12:48:37 AM | 47 @ | $33.85 |
| 2/1/2018 12:48:03 AM | 51 @ | $33.85 |
| 2/1/2018 12:46:32 AM | 25 @ | $33.85 |
| 1/31/2018 9:06:06 PM | 25 @ | $33.85 |
| 1/31/2018 6:00:58 PM | 8 @ | $32.93 |
| 1/31/2018 4:51:35 PM | 9 @ | $32.99 |
| 1/31/2018 2:00:51 PM | 9 @ | $33.00 |
| 1/31/2018 1:03:18 AM | 1 @ | $33.99 |
| 1/31/2018 12:48:01 AM | 8 @ | $33.01 |
| 1/30/2018 9:06:23 PM | 3 @ | $33.50 |
| 1/30/2018 4:57:15 PM | 3 @ | $34.00 |
| 1/30/2018 4:49:08 PM | 4 @ | $34.00 |
| 1/30/2018 2:02:43 PM | 60 @ | $34.00 |
| 1/30/2018 2:01:52 PM | 33 @ | $34.00 |
| 1/29/2018 7:40:22 PM | 60 @ | $33.99 |
| 1/29/2018 7:40:22 PM | 10 @ | $34.00 |
| 1/29/2018 5:34:11 PM | 2 @ | $33.99 |
| 1/29/2018 2:45:14 AM | 1 @ | $33.99 |
| 1/29/2018 12:18:35 AM | 12 @ | $34.00 |
| 1/28/2018 9:51:39 PM | 1 @ | $34.00 |
| 1/28/2018 8:53:25 PM | 6 @ | $34.00 |
| 1/28/2018 5:26:22 PM | 6 @ | $34.00 |
| 1/28/2018 5:26:06 PM | 35 @ | $32.02 |
| 1/28/2018 5:20:43 PM | 3 @ | $32.03 |
| 1/28/2018 5:20:43 PM | 143 @ | $34.00 |
| 1/27/2018 10:28:52 PM | 7 @ | $33.98 |
| 1/27/2018 10:28:24 PM | 20 @ | $31.50 |
| 1/27/2018 9:39:00 PM | 20 @ | $31.50 |
| 1/27/2018 7:54:48 PM | 3 @ | $34.00 |
| 1/27/2018 7:54:27 PM | 8 @ | $31.50 |
| 1/27/2018 4:29:15 PM | 7 @ | $31.51 |
| 1/27/2018 4:28:46 PM | 282 @ | $33.96 |
| 1/27/2018 4:28:33 PM | 170 @ | $33.00 |
| 1/27/2018 2:17:22 AM | 1 @ | $32.99 |
| 1/26/2018 8:51:59 PM | 100 @ | $33.00 |
| 1/26/2018 6:05:07 PM | 8 @ | $33.44 |
| 1/26/2018 4:47:28 PM | 1 @ | $34.00 |
| 1/26/2018 4:46:55 PM | 63 @ | $34.00 |
| 1/26/2018 2:50:58 AM | 10 @ | $33.00 |
| 1/25/2018 7:34:17 PM | 12 @ | $33.00 |
| 1/25/2018 7:33:59 PM | 5 @ | $35.13 |
| 1/25/2018 7:33:59 PM | 1 @ | $35.00 |
| 1/25/2018 6:37:55 PM | 8 @ | $35.00 |
| 1/25/2018 6:33:37 PM | 2 @ | $33.46 |
| 1/25/2018 6:33:37 PM | 6 @ | $33.46 |
| 1/25/2018 2:06:21 AM | 1 @ | $33.47 |
| 1/24/2018 5:38:34 PM | 1 @ | $35.00 |
| 1/24/2018 12:58:51 PM | 10 @ | $35.00 |
| 1/24/2018 11:55:15 AM | 4 @ | $35.13 |
| 1/24/2018 10:29:13 AM | 50 @ | $35.13 |
| 1/24/2018 3:43:29 AM | 4 @ | $35.13 |
| 1/24/2018 2:43:57 AM | 2 @ | $35.13 |
| 1/24/2018 2:43:57 AM | 38 @ | $35.13 |
| 1/24/2018 2:43:57 AM | 50 @ | $34.99 |
| 1/24/2018 2:43:57 AM | 4 @ | $33.00 |
| 1/24/2018 12:56:30 AM | 8 @ | $32.00 |
| 1/23/2018 9:05:12 PM | 1 @ | $32.00 |
| 1/23/2018 7:31:30 PM | 1 @ | $32.00 |
| 1/23/2018 7:22:57 PM | 5 @ | $32.00 |
| 1/23/2018 7:22:57 PM | 2 @ | $32.00 |
| 1/23/2018 7:22:57 PM | 2 @ | $31.99 |
| 1/23/2018 6:49:01 PM | 1 @ | $31.49 |
| 1/23/2018 8:58:26 AM | 5 @ | $31.49 |
| 1/23/2018 3:22:19 AM | 10 @ | $31.75 |
| 1/22/2018 9:35:15 PM | 5 @ | $31.50 |
| 1/22/2018 4:36:16 PM | 41 @ | $31.50 |
| 1/22/2018 4:09:59 PM | 1 @ | $32.00 |
| 1/22/2018 3:29:35 PM | 9 @ | $31.50 |
| 1/22/2018 2:56:53 AM | 1 @ | $31.50 |
| 1/22/2018 2:37:26 AM | 7 @ | $31.50 |
| 1/21/2018 10:10:57 PM | 1 @ | $31.50 |
| 1/21/2018 10:09:07 PM | 7 @ | $32.00 |
| 1/21/2018 7:06:32 PM | 1 @ | $31.99 |
| 1/21/2018 7:04:36 PM | 1 @ | $31.99 |
| 1/21/2018 7:02:33 PM | 1 @ | $31.99 |
| 1/21/2018 6:54:04 PM | 2 @ | $31.99 |
| 1/21/2018 10:24:56 AM | 1 @ | $31.98 |
| 1/21/2018 2:06:35 AM | 10 @ | $33.99 |
| 1/21/2018 2:06:34 AM | 17 @ | $32.05 |
| 1/21/2018 2:06:34 AM | 10 @ | $32.06 |
| 1/20/2018 4:21:26 PM | 1 @ | $32.07 |
| 1/20/2018 4:21:26 PM | 18 @ | $34.75 |
| 1/20/2018 4:21:26 PM | 1 @ | $34.69 |
| 1/20/2018 4:21:25 PM | 1 @ | $34.69 |
| 1/20/2018 4:18:00 PM | 10 @ | $34.68 |
| 1/20/2018 2:45:01 PM | 10 @ | $32.06 |
| 1/20/2018 4:30:29 AM | 10 @ | $32.01 |
| 1/20/2018 4:26:49 AM | 2 @ | $35.13 |
| 1/20/2018 4:26:13 AM | 6 @ | $34.99 |
| 1/20/2018 4:14:17 AM | 10 @ | $34.99 |
| 1/20/2018 4:09:27 AM | 10 @ | $33.50 |
| 1/20/2018 4:09:26 AM | 5 @ | $31.50 |
| 1/20/2018 4:09:26 AM | 5 @ | $31.23 |
| 1/20/2018 3:29:43 AM | 10 @ | $31.19 |
| 1/20/2018 1:52:42 AM | 50 @ | $31.00 |
| 1/20/2018 12:38:54 AM | 50 @ | $31.00 |
| 1/20/2018 12:25:31 AM | 35 @ | $29.99 |
| 1/19/2018 10:20:07 PM | 102 @ | $30.00 |
| 1/19/2018 8:23:53 AM | 20 @ | $29.99 |
| 1/19/2018 6:38:16 AM | 24 @ | $31.00 |
| 1/19/2018 6:21:37 AM | 13 @ | $29.99 |
| 1/19/2018 6:21:01 AM | 1 @ | $28.20 |
| 1/19/2018 5:30:48 AM | 10 @ | $28.48 |
| 1/19/2018 5:30:26 AM | 64 @ | $30.99 |
| 1/18/2018 11:52:04 PM | 1 @ | $30.98 |
| 1/18/2018 10:51:07 PM | 1 @ | $31.18 |
| 1/18/2018 10:51:07 PM | 4 @ | $29.00 |
| 1/18/2018 8:59:05 PM | 9 @ | $29.01 |
| 1/18/2018 4:12:18 PM | 10 @ | $31.19 |
| 1/18/2018 4:12:18 PM | 16 @ | $29.01 |
| 1/18/2018 4:34:48 AM | 4 @ | $30.00 |
| 1/18/2018 4:34:48 AM | 2 @ | $30.00 |
| 1/18/2018 4:34:48 AM | 3 @ | $30.00 |
| 1/18/2018 4:34:48 AM | 2 @ | $30.01 |
| 1/18/2018 12:41:01 AM | 5 @ | $30.01 |
| 1/18/2018 12:35:20 AM | 74 @ | $30.00 |
| 1/18/2018 12:24:16 AM | 11 @ | $30.00 |
| 1/17/2018 8:20:47 PM | 15 @ | $30.00 |
| 1/17/2018 8:20:40 PM | 73 @ | $35.11 |
| 1/17/2018 8:20:34 PM | 3 @ | $35.10 |
| 1/17/2018 8:20:21 PM | 2 @ | $34.99 |
| 1/17/2018 8:20:21 PM | 18 @ | $34.00 |
| 1/17/2018 8:20:21 PM | 20 @ | $33.99 |
| 1/17/2018 8:20:21 PM | 45 @ | $33.49 |
| 1/17/2018 8:20:21 PM | 18 @ | $33.48 |
| 1/17/2018 8:19:48 PM | 25 @ | $32.99 |
| 1/17/2018 8:19:39 PM | 5 @ | $30.00 |
| 1/17/2018 6:40:19 PM | 18 @ | $29.99 |
| 1/17/2018 4:03:47 PM | 1 @ | $29.99 |
| 1/17/2018 4:02:55 PM | 2 @ | $29.99 |
| 1/17/2018 11:42:54 AM | 29 @ | $29.99 |
| 1/17/2018 5:47:14 AM | 2 @ | $32.67 |
| 1/17/2018 5:08:27 AM | 3 @ | $29.99 |
| 1/17/2018 5:08:13 AM | 8 @ | $29.00 |
| 1/17/2018 5:07:50 AM | 107 @ | $28.50 |
| 1/17/2018 4:19:32 AM | 85 @ | $28.49 |
| 1/17/2018 3:16:27 AM | 10 @ | $28.49 |
| 1/17/2018 2:47:10 AM | 5 @ | $28.49 |
| 1/17/2018 2:07:59 AM | 6 @ | $28.45 |
| 1/17/2018 1:37:51 AM | 19 @ | $28.45 |
| 1/16/2018 10:39:48 PM | 10 @ | $28.02 |
| 1/16/2018 10:01:12 PM | 1 @ | $28.50 |
| 1/16/2018 9:56:39 PM | 79 @ | $28.50 |
| 1/16/2018 9:02:59 PM | 3 @ | $28.50 |
| 1/16/2018 7:18:43 PM | 5 @ | $28.50 |
| 1/16/2018 7:01:42 PM | 9 @ | $28.50 |
| 1/16/2018 3:58:05 PM | 9 @ | $28.50 |
| 1/16/2018 2:20:16 PM | 1 @ | $28.50 |
| 1/16/2018 6:42:05 AM | 5 @ | $28.50 |
| 1/16/2018 3:05:27 AM | 1 @ | $28.50 |
| 1/16/2018 12:30:51 AM | 5 @ | $28.50 |
| 1/15/2018 11:19:29 PM | 50 @ | $28.50 |
| 1/15/2018 10:35:58 PM | 100 @ | $28.50 |
| 1/15/2018 10:35:22 PM | 10 @ | $28.50 |
| 1/15/2018 9:13:15 PM | 1 @ | $28.50 |
| 1/15/2018 9:07:40 PM | 28 @ | $25.01 |
| 1/15/2018 6:00:09 PM | 2 @ | $25.01 |
| 1/15/2018 6:00:09 PM | 22 @ | $29.00 |
| 1/15/2018 5:58:32 PM | 78 @ | $29.00 |
| 1/15/2018 4:22:00 PM | 10 @ | $29.00 |
| 1/15/2018 4:22:00 PM | 10 @ | $29.99 |
| 1/15/2018 3:33:07 PM | 2 @ | $30.00 |
| 1/15/2018 2:16:51 PM | 16 @ | $33.00 |
| 1/15/2018 3:51:52 AM | 8 @ | $32.50 |
| 1/15/2018 1:43:26 AM | 8 @ | $32.00 |
| 1/15/2018 1:42:48 AM | 32 @ | $32.00 |
| 1/15/2018 1:42:20 AM | 13 @ | $32.00 |
| 1/15/2018 1:37:27 AM | 2 @ | $32.01 |
| 1/15/2018 1:35:09 AM | 5 @ | $32.02 |
| 1/15/2018 1:09:18 AM | 5 @ | $32.02 |
| 1/15/2018 1:08:32 AM | 10 @ | $33.00 |
| 1/14/2018 11:25:14 PM | 10 @ | $33.00 |
| 1/14/2018 10:38:00 PM | 1 @ | $35.00 |
| 1/14/2018 8:27:00 PM | 6 @ | $35.00 |
| 1/14/2018 3:50:53 PM | 1 @ | $35.00 |
| 1/14/2018 3:12:53 PM | 3 @ | $32.01 |
| 1/14/2018 3:05:16 PM | 27 @ | $35.11 |
| 1/14/2018 1:42:39 PM | 18 @ | $35.09 |
| 1/14/2018 10:27:47 AM | 1 @ | $35.09 |
| 1/14/2018 10:07:24 AM | 11 @ | $35.09 |
| 1/14/2018 7:22:12 AM | 5 @ | $35.09 |
| 1/14/2018 7:14:14 AM | 15 @ | $35.09 |
| 1/14/2018 7:12:44 AM | 50 @ | $35.09 |
| 1/14/2018 4:46:29 AM | 100 @ | $35.07 |
| 1/14/2018 4:01:22 AM | 7 @ | $38.00 |
| 1/14/2018 3:43:13 AM | 5 @ | $39.00 |
| 1/14/2018 3:43:13 AM | 10 @ | $30.00 |
| 1/14/2018 3:27:43 AM | 10 @ | $32.00 |
| 1/14/2018 3:27:43 AM | 5 @ | $38.99 |
| 1/14/2018 3:10:43 AM | 10 @ | $35.00 |
| 1/13/2018 10:20:26 PM | 10 @ | $35.00 |
| 1/13/2018 6:38:08 PM | 9 @ | $31.00 |
| 1/13/2018 6:38:08 PM | 13 @ | $28.00 |
| 1/13/2018 6:37:43 PM | 2 @ | $30.00 |
| 1/13/2018 6:37:43 PM | 6 @ | $30.00 |
| 1/13/2018 6:37:43 PM | 8 @ | $31.00 |
| 1/13/2018 6:37:22 PM | 1 @ | $32.00 |
| 1/13/2018 6:34:00 PM | 5 @ | $33.00 |
| 1/13/2018 6:34:00 PM | 15 @ | $33.00 |
| 1/13/2018 6:33:45 PM | 5 @ | $33.01 |
| 1/13/2018 5:26:35 PM | 30 @ | $37.00 |
| 1/13/2018 3:06:26 PM | 5 @ | $40.00 |
| 1/13/2018 2:05:51 PM | 5 @ | $37.00 |
| 1/13/2018 12:36:59 PM | 3 @ | $44.00 |
| 1/13/2018 12:03:22 PM | 3 @ | $39.99 |
| 1/13/2018 12:03:12 PM | 40 @ | $39.50 |
| 1/13/2018 9:04:50 AM | 10 @ | $38.00 |
| 1/13/2018 8:08:46 AM | 1 @ | $39.99 |
| 1/13/2018 8:07:51 AM | 1 @ | $30.00 |
| 1/13/2018 7:56:52 AM | 1 @ | $30.00 |
| 1/13/2018 7:56:17 AM | 14 @ | $40.00 |
| 1/13/2018 7:56:07 AM | 20 @ | $39.00 |
| 1/13/2018 7:55:53 AM | 8 @ | $38.00 |
| 1/13/2018 7:55:41 AM | 20 @ | $36.97 |
| 1/13/2018 7:27:15 AM | 1 @ | $36.95 |
| 1/13/2018 3:33:35 AM | 2 @ | $36.95 |
| 1/13/2018 3:17:15 AM | 1 @ | $36.97 |
| 1/13/2018 2:46:38 AM | 3 @ | $21.00 |
| 1/13/2018 2:33:08 AM | 5 @ | $36.99 |
| 1/13/2018 2:27:38 AM | 8 @ | $20.00 |
| 1/13/2018 2:20:25 AM | 5 @ | $25.00 |
| 1/13/2018 2:00:33 AM | 25 @ | $22.00 |
| 1/13/2018 1:54:55 AM | 2 @ | $29.00 |
| 1/13/2018 1:19:08 AM | 20 @ | $31.00 |
| 1/13/2018 1:18:23 AM | 8 @ | $29.00 |
| 1/13/2018 1:17:12 AM | 20 @ | $30.00 |
| 1/13/2018 1:10:35 AM | 85 @ | $34.85 |
| 1/13/2018 1:10:13 AM | 15 @ | $34.85 |
| 1/13/2018 1:10:04 AM | 100 @ | $34.83 |
| 1/13/2018 1:09:58 AM | 64 @ | $34.81 |
| 1/13/2018 1:08:13 AM | 16 @ | $34.81 |
| 1/13/2018 1:07:37 AM | 20 @ | $34.81 |
| 1/13/2018 12:59:39 AM | 80 @ | $34.79 |
| 1/13/2018 12:44:24 AM | 15 @ | $34.79 |
| 1/13/2018 12:41:29 AM | 2 @ | $28.40 |
| 1/13/2018 12:39:21 AM | 5 @ | $34.79 |
| 1/13/2018 12:39:07 AM | 100 @ | $34.77 |
| 1/13/2018 12:34:34 AM | 12 @ | $34.75 |
| 1/13/2018 12:32:42 AM | 50 @ | $34.75 |
| 1/13/2018 12:22:20 AM | 25 @ | $34.75 |
| 1/13/2018 12:14:31 AM | 5 @ | $34.75 |
| 1/13/2018 12:12:02 AM | 8 @ | $34.75 |
| 1/13/2018 12:07:25 AM | 75 @ | $34.73 |
| 1/13/2018 12:03:24 AM | 25 @ | $34.73 |
| 1/13/2018 12:02:06 AM | 100 @ | $34.71 |
| 1/13/2018 12:01:55 AM | 100 @ | $34.69 |
| 1/12/2018 11:58:04 PM | 100 @ | $34.67 |
| 1/12/2018 11:57:58 PM | 4 @ | $52.00 |
| 1/12/2018 11:57:52 PM | 5 @ | $50.00 |
| 1/12/2018 11:57:47 PM | 8 @ | $49.80 |
| 1/12/2018 11:57:43 PM | 10 @ | $47.80 |
| 1/12/2018 11:57:39 PM | 2 @ | $44.60 |
| 1/12/2018 11:57:35 PM | 10 @ | $39.80 |
| 1/12/2018 11:57:31 PM | 3 @ | $37.40 |
| 1/12/2018 11:57:27 PM | 1 @ | $37.39 |
| 1/12/2018 11:57:22 PM | 5 @ | $37.00 |
| 1/12/2018 11:57:18 PM | 2 @ | $36.00 |
| 1/12/2018 11:56:19 PM | 1 @ | $35.80 |
| 1/12/2018 10:25:43 PM | 1 @ | $35.40 |
| 1/12/2018 10:25:30 PM | 4 @ | $137.98 |
| 1/12/2018 10:25:30 PM | 1 @ | $138.00 |
| 1/12/2018 10:25:21 PM | 5 @ | $138.00 |
| 1/12/2018 5:42:10 PM | 1 @ | $140.00 |
| 1/12/2018 5:41:50 PM | 13 @ | $189.00 |
| 1/12/2018 5:40:48 PM | 1 @ | $185.00 |
| 1/12/2018 5:07:12 PM | 6 @ | $181.00 |
| 1/12/2018 5:07:00 PM | 15 @ | $151.00 |
| 1/12/2018 4:06:26 PM | 2 @ | $151.01 |
| 1/12/2018 12:35:34 PM | 2 @ | $181.00 |
| 1/12/2018 12:13:50 PM | 9 @ | $160.00 |
| 1/12/2018 10:12:13 AM | 1 @ | $160.00 |
| 1/12/2018 1:40:20 AM | 5 @ | $161.60 |
| 1/11/2018 10:59:30 PM | 1 @ | $192.00 |
| 1/11/2018 10:57:18 PM | 10 @ | $250.00 |
| 1/11/2018 10:54:33 PM | 10 @ | $200.00 |
| 1/11/2018 10:16:17 PM | 5 @ | $199.00 |
| 1/11/2018 10:15:59 PM | 25 @ | $199.00 |
| 1/11/2018 9:50:58 PM | 2 @ | $198.99 |
| 1/11/2018 9:41:08 PM | 13 @ | $175.00 |
| 1/11/2018 9:05:23 PM | 2 @ | $175.00 |
| 1/11/2018 8:00:37 PM | 1 @ | $174.99 |
| 1/11/2018 4:38:19 PM | 3 @ | $150.50 |
| 1/11/2018 4:12:18 AM | 2 @ | $150.00 |
| 1/11/2018 4:12:04 AM | 5 @ | $149.01 |
| 1/11/2018 2:16:21 AM | 15 @ | $149.50 |
| 1/11/2018 12:26:28 AM | 20 @ | $160.00 |
| 1/10/2018 7:27:51 PM | 5 @ | $159.00 |
| 1/10/2018 6:38:45 PM | 1 @ | $160.00 |
| 1/10/2018 6:29:24 PM | 2 @ | $145.00 |
| 1/10/2018 6:25:52 PM | 15 @ | $159.99 |
| 1/10/2018 6:08:58 PM | 10 @ | $159.98 |
| 1/10/2018 5:43:06 PM | 15 @ | $145.00 |
| 1/10/2018 4:40:13 PM | 4 @ | $149.99 |
| 1/10/2018 4:40:08 PM | 10 @ | $149.25 |
| 1/10/2018 4:40:02 PM | 9 @ | $149.00 |
| 1/10/2018 4:04:29 PM | 10 @ | $149.00 |
| 1/10/2018 5:42:10 AM | 15 @ | $149.00 |
| 1/10/2018 4:00:35 AM | 5 @ | $137.99 |
| 1/10/2018 4:00:30 AM | 1 @ | $148.99 |
| 1/10/2018 4:00:22 AM | 5 @ | $141.99 |
| 1/10/2018 3:26:46 AM | 5 @ | $141.98 |
| 1/10/2018 2:12:01 AM | 1 @ | $141.98 |
| 1/9/2018 11:44:19 PM | 2 @ | $138.00 |
| 1/9/2018 3:16:24 PM | 1 @ | $135.00 |
| 1/9/2018 3:16:07 PM | 18 @ | $118.00 |
| 1/9/2018 4:13:52 AM | 5 @ | $118.01 |
| 1/9/2018 4:13:18 AM | 7 @ | $149.00 |
| 1/9/2018 4:12:52 AM | 13 @ | $140.00 |
| 1/9/2018 4:11:18 AM | 20 @ | $130.00 |
| 1/9/2018 2:40:40 AM | 2 @ | $129.75 |
| 1/9/2018 2:40:28 AM | 10 @ | $120.00 |
| 1/9/2018 2:40:06 AM | 2 @ | $121.01 |
| 1/9/2018 1:06:00 AM | 1 @ | $129.00 |
| 1/9/2018 12:40:49 AM | 3 @ | $129.75 |
| 1/9/2018 12:36:14 AM | 1 @ | $129.99 |
| 1/9/2018 12:30:05 AM | 5 @ | $129.00 |
| 1/8/2018 11:48:57 PM | 5 @ | $129.00 |
| 1/8/2018 11:48:39 PM | 15 @ | $129.00 |
| 1/8/2018 4:03:50 PM | 5 @ | $128.99 |
| 1/8/2018 11:35:31 AM | 2 @ | $112.52 |
| 1/8/2018 7:30:38 AM | 5 @ | $129.00 |
| 1/8/2018 7:15:38 AM | 10 @ | $112.50 |
| 1/8/2018 1:55:26 AM | 30 @ | $115.00 |
| 1/8/2018 1:45:19 AM | 2 @ | $124.95 |
| 1/7/2018 9:53:47 PM | 10 @ | $125.00 |
| 1/7/2018 9:46:02 PM | 1 @ | $140.00 |
| 1/7/2018 7:59:11 PM | 1 @ | $140.00 |
| 1/7/2018 9:50:15 AM | 5 @ | $140.00 |
| 1/7/2018 8:45:37 AM | 20 @ | $110.00 |
| 1/7/2018 2:00:39 AM | 2 @ | $137.01 |
| 1/7/2018 1:45:33 AM | 2 @ | $149.00 |
| 1/7/2018 1:06:14 AM | 1 @ | $149.00 |
| 1/6/2018 11:39:09 PM | 1 @ | $149.00 |
| 1/6/2018 8:44:52 PM | 5 @ | $149.99 |
| 1/6/2018 8:44:40 PM | 10 @ | $140.00 |
| 1/6/2018 5:20:18 PM | 10 @ | $141.00 |
| 1/6/2018 5:18:54 PM | 5 @ | $149.99 |
| 1/6/2018 5:12:45 PM | 5 @ | $149.99 |
| 1/6/2018 4:00:33 PM | 1 @ | $149.99 |
| 1/6/2018 3:55:25 PM | 5 @ | $150.00 |
| 1/6/2018 3:55:14 PM | 1 @ | $159.98 |
| 1/6/2018 3:55:05 PM | 2 @ | $155.00 |
| 1/6/2018 5:00:05 AM | 1 @ | $154.99 |
| 1/6/2018 3:48:59 AM | 1 @ | $155.00 |
| 1/6/2018 3:48:08 AM | 10 @ | $169.00 |
| 1/6/2018 3:16:51 AM | 5 @ | $160.00 |
| 1/6/2018 3:03:26 AM | 1 @ | $159.00 |
| 1/5/2018 4:06:23 PM | 10 @ | $127.00 |
| 1/5/2018 4:05:10 PM | 5 @ | $121.50 |
| 1/5/2018 4:04:52 PM | 2 @ | $122.00 |
| 1/5/2018 8:17:04 AM | 20 @ | $125.00 |
| 1/5/2018 5:05:13 AM | 5 @ | $136.00 |
| 1/5/2018 4:17:47 AM | 58 @ | $127.00 |
| 1/5/2018 1:42:52 AM | 5 @ | $125.00 |
| 1/5/2018 1:42:52 AM | 2 @ | $127.00 |
| 1/5/2018 1:42:52 AM | 3 @ | $125.00 |
| 1/4/2018 10:52:54 PM | 5 @ | $124.00 |
| 1/4/2018 8:35:22 PM | 1 @ | $125.00 |
| 1/4/2018 3:17:59 PM | 4 @ | $125.00 |
| 1/3/2018 9:49:55 PM | 1 @ | $125.00 |
| 1/3/2018 7:56:30 PM | 10 @ | $121.00 |
| 1/3/2018 4:48:39 PM | 7 @ | $119.99 |
| 1/3/2018 4:48:23 PM | 8 @ | $119.99 |
| 1/3/2018 4:47:48 PM | 10 @ | $119.49 |
| 1/3/2018 4:47:48 PM | 2 @ | $118.86 |
| 1/3/2018 4:47:48 PM | 15 @ | $118.86 |
| 1/3/2018 4:47:48 PM | 5 @ | $118.00 |
| 1/2/2018 5:09:19 AM | 9 @ | $117.00 |
| 1/2/2018 12:09:41 AM | 4 @ | $118.86 |
| 1/1/2018 10:07:00 PM | 20 @ | $118.86 |
| 1/1/2018 8:39:57 PM | 50 @ | $118.86 |
| 12/31/2017 11:57:56 PM | 1 @ | $118.86 |
| 12/31/2017 8:38:54 PM | 10 @ | $100.00 |
| 12/31/2017 7:36:17 PM | 9 @ | $99.99 |
| 12/31/2017 2:05:05 PM | 1 @ | $99.99 |
| 12/31/2017 2:05:05 PM | 35 @ | $97.50 |
| 12/30/2017 10:54:23 PM | 20 @ | $95.00 |
| 12/30/2017 9:03:17 PM | 3 @ | $95.00 |
| 12/30/2017 4:46:04 PM | 5 @ | $95.00 |
| 12/30/2017 4:35:19 PM | 6 @ | $95.00 |
| 12/30/2017 4:26:22 PM | 10 @ | $95.00 |
| 12/30/2017 4:18:58 PM | 2 @ | $95.00 |
| 12/30/2017 4:18:58 PM | 2 @ | $95.00 |
| 12/30/2017 4:18:58 PM | 2 @ | $94.99 |
| 12/30/2017 3:54:31 PM | 1 @ | $94.00 |
| 12/30/2017 3:44:20 PM | 1 @ | $88.00 |
| 12/30/2017 2:27:39 PM | 1 @ | $88.00 |
| 12/30/2017 4:10:47 AM | 1 @ | $85.00 |
| 12/30/2017 4:00:50 AM | 1 @ | $94.00 |
| 12/30/2017 4:00:19 AM | 2 @ | $94.99 |
| 12/30/2017 3:35:58 AM | 1 @ | $94.89 |
| 12/30/2017 12:20:44 AM | 9 @ | $94.89 |
| 12/30/2017 12:20:44 AM | 4 @ | $94.99 |
| 12/29/2017 3:34:13 PM | 1 @ | $94.00 |
| 12/29/2017 3:33:39 PM | 8 @ | $82.51 |
| 12/29/2017 1:17:14 PM | 4 @ | $83.00 |
| 12/29/2017 5:58:16 AM | 1 @ | $95.00 |
| 12/28/2017 7:02:55 PM | 10 @ | $95.00 |
| 12/28/2017 3:01:31 AM | 1 @ | $95.00 |
| 12/28/2017 3:01:09 AM | 2 @ | $95.00 |
| 12/27/2017 10:50:23 PM | 3 @ | $95.00 |
| 12/27/2017 10:39:10 PM | 2 @ | $85.00 |
| 12/27/2017 10:39:09 PM | 2 @ | $85.00 |
| 12/27/2017 9:38:20 PM | 1 @ | $84.00 |
| 12/27/2017 8:04:05 PM | 1 @ | $84.00 |
| 12/27/2017 8:04:05 PM | 16 @ | $84.00 |
| 12/27/2017 6:15:31 PM | 7 @ | $83.00 |
| 12/27/2017 6:13:10 PM | 4 @ | $83.00 |
| 12/27/2017 6:13:10 PM | 2 @ | $83.00 |
| 12/27/2017 12:39:14 AM | 2 @ | $82.99 |
| 12/27/2017 12:39:14 AM | 1 @ | $80.00 |
| 12/27/2017 12:34:35 AM | 2 @ | $80.00 |
| 12/26/2017 7:48:56 PM | 7 @ | $84.00 |
| 12/26/2017 12:05:56 AM | 2 @ | $85.00 |
| 12/26/2017 12:05:51 AM | 2 @ | $89.50 |
| 12/25/2017 7:54:04 PM | 1 @ | $89.00 |
| 12/25/2017 7:44:31 PM | 1 @ | $89.00 |
| 12/25/2017 7:31:26 PM | 1 @ | $89.00 |
| 12/25/2017 2:21:29 AM | 1 @ | $89.00 |
| 12/24/2017 7:27:38 PM | 1 @ | $89.00 |
| 12/24/2017 7:27:11 PM | 5 @ | $89.00 |
| 12/24/2017 7:04:11 AM | 5 @ | $85.00 |
| 12/24/2017 3:41:23 AM | 10 @ | $70.00 |
| 12/24/2017 3:41:14 AM | 10 @ | $90.00 |
| 12/23/2017 11:05:33 AM | 4 @ | $89.00 |
| 12/23/2017 2:50:54 AM | 1 @ | $89.00 |
| 12/23/2017 2:50:45 AM | 5 @ | $84.00 |
| 12/22/2017 4:17:25 PM | 23 @ | $83.99 |
| 12/22/2017 4:17:25 PM | 10 @ | $85.00 |
| 12/22/2017 4:17:25 PM | 3 @ | $80.00 |
| 12/22/2017 4:05:29 PM | 10 @ | $75.00 |
| 12/22/2017 3:32:51 PM | 1 @ | $69.00 |
| 12/22/2017 2:39:16 PM | 24 @ | $65.00 |
| 12/22/2017 2:42:10 AM | 10 @ | $65.00 |
| 12/22/2017 2:14:12 AM | 1 @ | $69.00 |
| 12/21/2017 9:13:46 PM | 3 @ | $69.00 |
| 12/21/2017 8:35:51 PM | 3 @ | $50.00 |
| 12/21/2017 8:16:22 PM | 20 @ | $50.00 |
| 12/21/2017 6:49:44 PM | 1 @ | $50.00 |
| 12/21/2017 1:55:33 PM | 9 @ | $45.00 |
| 12/21/2017 1:21:46 AM | 1 @ | $45.00 |
| 12/21/2017 1:05:36 AM | 10 @ | $40.00 |
| 12/21/2017 1:05:36 AM | 10 @ | $39.99 |
| 12/20/2017 1:43:33 PM | 15 @ | $39.99 |
| 12/20/2017 8:26:51 AM | 5 @ | $36.00 |
| 12/20/2017 8:26:51 AM | 10 @ | $36.00 |
| 12/19/2017 3:54:47 PM | 2 @ | $35.99 |
| 12/19/2017 12:50:36 PM | 2 @ | $33.44 |
| 12/19/2017 2:02:08 AM | 7 @ | $34.50 |
| 12/18/2017 1:30:29 PM | 25 @ | $33.49 |
| 12/18/2017 1:29:56 PM | 4 @ | $33.25 |
| 12/17/2017 11:17:59 AM | 6 @ | $33.00 |
| 12/17/2017 11:17:59 AM | 3 @ | $33.00 |
| 12/16/2017 11:41:57 PM | 7 @ | $33.00 |
| 12/16/2017 3:41:52 PM | 19 @ | $33.00 |
| 12/15/2017 7:27:31 PM | 1 @ | $33.00 |
| 12/15/2017 7:21:33 PM | 24 @ | $27.01 |
| 12/15/2017 7:09:12 PM | 1 @ | $27.01 |
| 12/15/2017 7:07:10 PM | 42 @ | $27.03 |
| 12/15/2017 5:22:57 PM | 8 @ | $27.03 |
| 12/15/2017 5:22:57 PM | 10 @ | $27.02 |
| 12/14/2017 5:46:30 PM | 9 @ | $27.03 |
| 12/14/2017 3:38:56 PM | 9 @ | $34.00 |
| 12/14/2017 12:26:24 AM | 1 @ | $34.00 |
| 12/14/2017 12:26:07 AM | 25 @ | $25.00 |
| 12/12/2017 6:59:25 PM | 20 @ | $25.05 |
| 12/12/2017 9:06:37 AM | 1 @ | $35.00 |
| 12/12/2017 9:06:31 AM | 10 @ | $35.00 |
| 12/12/2017 9:06:22 AM | 10 @ | $34.75 |
| 12/12/2017 4:49:01 AM | 9 @ | $29.00 |
| 12/12/2017 4:48:33 AM | 9 @ | $24.75 |
| 12/11/2017 5:37:04 AM | 1 @ | $24.74 |
| 12/11/2017 12:39:10 AM | 5 @ | $24.39 |
| 12/11/2017 12:39:10 AM | 20 @ | $24.35 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/14/2018 | $159.06 | $0.002 |
| 10/8/2018 | $150.86 | $0.002 |
| 10/6/2018 | $142.36 | $0.002 |
| 10/5/2018 | $134.11 | $0.002 |
| 10/1/2018 Q* | $394.98 | $0.005 |
| 9/30/2018 | $142.34 | $0.002 |
| 9/29/2018 | $142.34 | $0.002 |
| 9/29/2018 | $142.35 | $0.002 |
| 9/26/2018 | $150.83 | $0.002 |
| 9/25/2018 | $150.83 | $0.002 |
| 9/23/2018 | $142.30 | $0.002 |
| 9/23/2018 | $142.31 | $0.002 |
| 9/22/2018 | $134.08 | $0.002 |
| 9/19/2018 | $142.30 | $0.002 |
| 9/16/2018 | $150.86 | $0.002 |
| 9/16/2018 | $150.85 | $0.002 |
| 9/12/2018 | $159.04 | $0.002 |
| 9/12/2018 | $150.82 | $0.002 |
| 9/11/2018 | $150.82 | $0.002 |
| 9/9/2018 | $159.04 | $0.002 |
| 9/8/2018 | $142.31 | $0.002 |
| 9/6/2018 | $134.12 | $0.002 |
| 9/5/2018 | $125.57 | $0.002 |
| 9/3/2018 | $125.56 | $0.002 |
| 9/3/2018 | $117.22 | $0.001 |
| 9/2/2018 | $117.22 | $0.001 |
| 8/29/2018 | $134.11 | $0.002 |
| 8/28/2018 | $134.11 | $0.002 |
| 8/28/2018 | $125.58 | $0.002 |
| 8/26/2018 | $117.23 | $0.001 |
| 8/25/2018 | $108.73 | $0.001 |
| 8/22/2018 | $100.40 | $0.001 |
| 8/22/2018 | $91.88 | $0.001 |
| 8/19/2018 | $91.85 | $0.001 |
| 8/16/2018 | $91.88 | $0.001 |
| 8/7/2018 | $134.10 | $0.002 |
| 8/7/2018 | $125.59 | $0.002 |
| 8/5/2018 | $134.10 | $0.002 |
| 8/4/2018 | $125.58 | $0.002 |
| 8/1/2018 | $117.24 | $0.001 |
| 8/1/2018 | $108.71 | $0.001 |
| 7/25/2018 | $168.12 | $0.002 |
| 7/22/2018 | $168.13 | $0.002 |
| 7/21/2018 | $159.01 | $0.002 |
| 7/14/2018 | $168.12 | $0.002 |
| 7/14/2018 | $168.12 | $0.002 |
| 7/11/2018 | $201.50 | $0.002 |
| 7/8/2018 | $209.87 | $0.003 |
| 7/7/2018 | $209.87 | $0.003 |
| 7/7/2018 | $201.52 | $0.002 |
| 7/6/2018 | $201.51 | $0.002 |
| 7/5/2018 | $192.85 | $0.002 |
| 7/4/2018 | $184.63 | $0.002 |
| 7/2/2018 Q* | $546.59 | $0.007 |
| 6/29/2018 | $252.10 | $0.003 |
| 6/27/2018 | $235.13 | $0.003 |
| 6/27/2018 | $226.56 | $0.003 |
| 6/24/2018 | $235.14 | $0.003 |
| 6/24/2018 | $235.14 | $0.003 |
| 6/21/2018 | $260.28 | $0.003 |
| 6/19/2018 | $277.04 | $0.003 |
| 6/17/2018 | $268.82 | $0.003 |
| 6/16/2018 | $268.82 | $0.003 |
| 6/16/2018 | $268.82 | $0.003 |
| 6/14/2018 | $260.26 | $0.003 |
| 6/14/2018 | $260.26 | $0.003 |
| 6/13/2018 | $252.12 | $0.003 |
| 6/10/2018 | $235.20 | $0.003 |
| 6/10/2018 | $235.19 | $0.003 |
| 6/9/2018 | $226.59 | $0.003 |
| 6/8/2018 | $209.91 | $0.003 |
| 6/7/2018 | $201.55 | $0.002 |
| 6/2/2018 | $235.05 | $0.003 |
| 6/1/2018 | $218.13 | $0.003 |
| 5/28/2018 | $235.04 | $0.003 |
| 5/26/2018 | $260.12 | $0.003 |
| 5/25/2018 | $251.96 | $0.003 |
| 5/23/2018 | $243.24 | $0.003 |
| 5/23/2018 | $226.42 | $0.003 |
| 5/21/2018 | $218.14 | $0.003 |
| 5/19/2018 | $235.05 | $0.003 |
| 5/17/2018 | $226.44 | $0.003 |
| 5/16/2018 | $209.80 | $0.003 |
| 5/13/2018 | $218.16 | $0.003 |
| 5/13/2018 | $209.77 | $0.003 |
| 5/9/2018 | $218.13 | $0.003 |
| 5/9/2018 | $201.43 | $0.002 |
| 5/8/2018 | $192.74 | $0.002 |
| 5/5/2018 | $218.14 | $0.003 |
| 5/1/2018 | $276.92 | $0.003 |
| 4/29/2018 | $243.19 | $0.003 |
| 4/29/2018 | $226.43 | $0.003 |
| 4/25/2018 | $226.43 | $0.003 |
| 4/22/2018 | $260.11 | $0.003 |
| 4/22/2018 | $260.12 | $0.003 |
| 4/21/2018 | $251.98 | $0.003 |
| 4/19/2018 | $251.98 | $0.003 |
| 4/19/2018 | $243.21 | $0.003 |
| 4/18/2018 | $226.41 | $0.003 |
| 4/14/2018 | $293.76 | $0.004 |
| 4/10/2018 | $361.13 | $0.004 |
| 4/8/2018 | $344.32 | $0.004 |
| 4/8/2018 | $336.32 | $0.004 |
| 4/4/2018 | $361.09 | $0.004 |
| 4/4/2018 | $361.10 | $0.004 |
| 4/3/2018 | $361.11 | $0.004 |
| 4/1/2018 | $352.81 | $0.004 |
| 4/1/2018 Q* | $1,076.30 | $0.013 |
| 3/31/2018 | $361.04 | $0.004 |
| 3/29/2018 | $359.90 | $0.004 |
| 1/1/2018 Q* | $392.31 | $0.024 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $12.24 | 3 @ $12.89 |
| 19 @ $10.15 | 30 @ $12.90 |
| 400 @ $9.75 | 80 @ $13.00 |
| 3 @ $9.61 | 490 @ $14.00 |
| 66 @ $8.05 | 25 @ $15.00 |
| 100 @ $8.04 | 267 @ $15.50 |
| 149 @ $8.01 | 20 @ $16.50 |
| 1 @ $8.01 | 8 @ $17.24 |
| 100 @ $7.42 | 78 @ $22.25 |
| 100 @ $4.25 | 1 @ $22.46 |
| 100 @ $1.01 | 132 @ $24.00 |
| 80 @ $25.00 | |
| 89 @ $26.00 | |
| 100 @ $27.00 | |
| 474 @ $28.99 | |
| 100 @ $29.00 | |
| 456 @ $34.00 | |
| 100 @ $35.27 | |
| 100 @ $35.29 | |
| 100 @ $35.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|