ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$50,712.06
Last Trade Price
$10.85
Avg Price (Last 100 Trades)
$9.12
Total Shares (Float)
1.00MM
IPO Shares Remaining
76,639
Volume Today/Avg
0 / 7
Dividends
Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
1.36%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/16/2021 10:30:02 PM | 1 @ | $10.85 |
| 9/16/2021 4:18:50 PM | 9 @ | $10.30 |
| 9/8/2021 12:01:22 PM | 100 @ | $9.00 |
| 9/8/2021 12:01:06 PM | 11 @ | $10.85 |
| 9/8/2021 12:00:48 PM | 4 @ | $10.84 |
| 9/8/2021 12:00:36 PM | 80 @ | $10.83 |
| 9/2/2021 4:27:47 AM | 5 @ | $10.82 |
| 8/23/2021 10:07:41 PM | 7 @ | $10.16 |
| 8/23/2021 10:04:39 PM | 1 @ | $10.82 |
| 8/15/2021 8:18:20 PM | 1 @ | $10.82 |
| 8/11/2021 5:23:14 PM | 10 @ | $10.82 |
| 8/8/2021 2:20:59 PM | 19 @ | $9.83 |
| 8/7/2021 3:13:28 AM | 20 @ | $10.83 |
| 8/7/2021 3:13:26 AM | 100 @ | $10.81 |
| 8/7/2021 3:13:25 AM | 100 @ | $10.79 |
| 8/7/2021 3:13:24 AM | 100 @ | $10.77 |
| 8/7/2021 3:13:23 AM | 100 @ | $10.75 |
| 8/7/2021 3:13:03 AM | 100 @ | $10.73 |
| 8/7/2021 3:12:57 AM | 100 @ | $10.71 |
| 8/7/2021 3:12:48 AM | 100 @ | $10.69 |
| 8/7/2021 3:12:39 AM | 100 @ | $10.67 |
| 8/7/2021 3:12:21 AM | 100 @ | $10.65 |
| 8/7/2021 3:12:21 AM | 82 @ | $10.63 |
| 8/4/2021 12:34:00 PM | 18 @ | $10.62 |
| 8/2/2021 5:22:29 AM | 10 @ | $8.27 |
| 8/1/2021 3:42:45 PM | 20 @ | $9.98 |
| 7/30/2021 5:14:27 PM | 1 @ | $10.63 |
| 7/30/2021 5:14:07 PM | 17 @ | $10.63 |
| 7/29/2021 2:29:56 AM | 18 @ | $10.62 |
| 7/27/2021 2:26:03 PM | 4 @ | $9.97 |
| 7/27/2021 12:43:53 AM | 4 @ | $10.62 |
| 7/26/2021 10:45:58 AM | 20 @ | $9.85 |
| 7/25/2021 4:08:33 AM | 100 @ | $10.61 |
| 7/25/2021 4:08:31 AM | 100 @ | $10.59 |
| 7/25/2021 4:08:31 AM | 100 @ | $10.57 |
| 7/25/2021 4:03:00 AM | 55 @ | $10.55 |
| 7/25/2021 4:02:49 AM | 45 @ | $10.55 |
| 7/25/2021 4:02:39 AM | 16 @ | $10.53 |
| 7/25/2021 4:02:38 AM | 84 @ | $10.53 |
| 7/25/2021 4:02:36 AM | 100 @ | $10.51 |
| 7/25/2021 4:02:35 AM | 100 @ | $10.49 |
| 7/25/2021 4:02:34 AM | 100 @ | $10.47 |
| 7/25/2021 4:02:33 AM | 100 @ | $10.45 |
| 7/25/2021 4:02:32 AM | 100 @ | $10.43 |
| 7/25/2021 4:02:32 AM | 99 @ | $10.41 |
| 7/24/2021 1:47:55 PM | 17 @ | $10.40 |
| 7/21/2021 12:13:21 PM | 1 @ | $9.85 |
| 7/16/2021 4:25:54 PM | 1 @ | $10.40 |
| 7/15/2021 3:14:48 PM | 10 @ | $9.65 |
| 7/8/2021 12:52:36 PM | 66 @ | $10.41 |
| 7/7/2021 10:50:35 AM | 15 @ | $10.41 |
| 7/3/2021 11:59:29 AM | 1 @ | $10.41 |
| 7/2/2021 7:20:38 AM | 1 @ | $10.41 |
| 7/2/2021 7:20:25 AM | 100 @ | $10.39 |
| 7/2/2021 7:20:13 AM | 86 @ | $10.37 |
| 7/2/2021 7:20:04 AM | 6 @ | $10.36 |
| 6/27/2021 2:05:08 AM | 70 @ | $10.15 |
| 6/21/2021 11:42:42 AM | 1 @ | $10.15 |
| 6/20/2021 10:51:52 PM | 113 @ | $10.15 |
| 6/18/2021 2:20:13 PM | 1 @ | $10.15 |
| 6/17/2021 12:13:28 PM | 12 @ | $10.15 |
| 6/14/2021 12:29:19 PM | 1 @ | $10.15 |
| 6/13/2021 10:18:23 PM | 4 @ | $10.37 |
| 6/13/2021 11:15:48 AM | 7 @ | $9.35 |
| 6/13/2021 11:15:10 AM | 10 @ | $10.37 |
| 6/12/2021 4:41:00 PM | 2 @ | $10.35 |
| 6/12/2021 12:01:27 PM | 4 @ | $10.35 |
| 6/10/2021 4:15:26 PM | 1 @ | $10.15 |
| 6/8/2021 8:05:33 PM | 1 @ | $10.15 |
| 6/7/2021 8:56:07 PM | 200 @ | $9.83 |
| 5/21/2021 12:55:42 PM | 419 @ | $10.34 |
| 5/21/2021 11:43:01 AM | 93 @ | $10.35 |
| 5/21/2021 9:44:11 AM | 1 @ | $10.35 |
| 5/21/2021 9:43:15 AM | 81 @ | $10.33 |
| 5/21/2021 9:43:14 AM | 19 @ | $10.33 |
| 5/21/2021 9:43:12 AM | 100 @ | $10.31 |
| 5/21/2021 9:43:11 AM | 100 @ | $10.29 |
| 5/21/2021 9:43:09 AM | 100 @ | $10.27 |
| 5/21/2021 9:43:07 AM | 100 @ | $10.25 |
| 5/17/2021 3:15:16 PM | 81 @ | $10.23 |
| 5/17/2021 3:14:52 PM | 19 @ | $10.23 |
| 5/9/2021 4:52:27 PM | 1 @ | $10.21 |
| 5/6/2021 6:54:52 AM | 26 @ | $10.21 |
| 5/5/2021 8:10:21 AM | 1 @ | $9.70 |
| 5/1/2021 1:55:18 PM | 1 @ | $10.21 |
| 4/30/2021 7:07:55 PM | 10 @ | $10.21 |
| 4/30/2021 5:45:19 AM | 10 @ | $10.21 |
| 4/28/2021 1:39:03 PM | 1 @ | $9.58 |
| 4/28/2021 4:59:33 AM | 1 @ | $10.21 |
| 4/26/2021 3:21:36 PM | 1 @ | $10.21 |
| 4/26/2021 3:21:18 PM | 50 @ | $10.21 |
| 4/24/2021 5:56:14 PM | 50 @ | $10.19 |
| 4/24/2021 6:29:54 AM | 15 @ | $10.19 |
| 4/24/2021 6:29:24 AM | 35 @ | $10.19 |
| 4/24/2021 6:29:02 AM | 100 @ | $10.17 |
| 4/24/2021 6:28:51 AM | 100 @ | $10.15 |
| 4/24/2021 6:28:39 AM | 100 @ | $10.13 |
| 4/24/2021 6:28:28 AM | 100 @ | $10.11 |
| 4/24/2021 6:23:00 AM | 71 @ | $10.09 |
| 4/19/2021 11:35:47 AM | 521 @ | $10.07 |
| 4/19/2021 8:23:41 AM | 100 @ | $10.07 |
| 4/18/2021 1:08:19 PM | 100 @ | $10.07 |
| 4/14/2021 1:24:13 AM | 1 @ | $10.09 |
| 4/12/2021 11:39:18 PM | 12 @ | $10.09 |
| 4/12/2021 7:53:55 AM | 3 @ | $10.09 |
| 4/11/2021 4:48:19 PM | 1 @ | $10.07 |
| 4/11/2021 6:17:54 AM | 12 @ | $10.09 |
| 4/10/2021 7:52:25 AM | 1 @ | $10.09 |
| 4/10/2021 4:57:21 AM | 200 @ | $10.07 |
| 4/10/2021 12:51:15 AM | 78 @ | $10.07 |
| 4/8/2021 11:44:12 PM | 10 @ | $10.07 |
| 4/7/2021 4:38:04 PM | 12 @ | $10.07 |
| 4/7/2021 4:37:53 PM | 100 @ | $10.05 |
| 4/7/2021 4:37:20 PM | 100 @ | $10.03 |
| 4/7/2021 4:36:56 PM | 100 @ | $10.01 |
| 4/7/2021 4:36:44 PM | 100 @ | $9.99 |
| 4/7/2021 4:36:31 PM | 100 @ | $9.97 |
| 4/7/2021 4:36:19 PM | 100 @ | $9.95 |
| 4/7/2021 4:36:00 PM | 100 @ | $9.93 |
| 4/7/2021 4:35:47 PM | 100 @ | $9.91 |
| 4/7/2021 4:35:39 PM | 100 @ | $9.89 |
| 4/7/2021 12:23:41 AM | 18 @ | $9.89 |
| 4/5/2021 3:09:12 AM | 2 @ | $9.89 |
| 4/5/2021 12:13:51 AM | 10 @ | $9.89 |
| 4/5/2021 12:13:26 AM | 51 @ | $9.89 |
| 4/3/2021 10:39:09 PM | 108 @ | $9.69 |
| 4/3/2021 9:10:32 PM | 1 @ | $9.69 |
| 4/3/2021 11:06:17 AM | 9 @ | $9.69 |
| 4/2/2021 7:03:10 PM | 3 @ | $9.69 |
| 4/2/2021 12:24:24 PM | 11 @ | $9.69 |
| 4/1/2021 12:40:02 PM | 1 @ | $9.69 |
| 3/31/2021 7:36:24 PM | 47 @ | $9.69 |
| 3/28/2021 3:38:04 PM | 12 @ | $9.69 |
| 3/24/2021 10:33:12 PM | 8 @ | $9.69 |
| 3/24/2021 1:22:09 PM | 19 @ | $9.89 |
| 3/23/2021 4:21:31 AM | 70 @ | $9.85 |
| 3/19/2021 11:06:00 AM | 95 @ | $9.45 |
| 3/18/2021 4:04:33 PM | 30 @ | $9.85 |
| 3/17/2021 9:31:32 AM | 100 @ | $9.30 |
| 3/12/2021 10:43:45 PM | 5 @ | $9.30 |
| 3/12/2021 10:43:29 PM | 100 @ | $9.83 |
| 3/12/2021 10:43:16 PM | 100 @ | $9.81 |
| 3/12/2021 10:42:56 PM | 100 @ | $9.79 |
| 3/12/2021 10:42:49 PM | 100 @ | $9.77 |
| 3/12/2021 10:42:42 PM | 100 @ | $9.75 |
| 3/12/2021 10:42:34 PM | 100 @ | $9.73 |
| 3/12/2021 10:42:15 PM | 100 @ | $9.71 |
| 3/12/2021 10:42:01 PM | 100 @ | $9.69 |
| 3/12/2021 10:41:46 PM | 100 @ | $9.67 |
| 3/8/2021 1:19:49 PM | 39 @ | $9.65 |
| 3/8/2021 1:19:26 PM | 61 @ | $9.65 |
| 3/8/2021 1:19:08 PM | 100 @ | $9.63 |
| 3/8/2021 1:18:39 PM | 100 @ | $9.61 |
| 3/8/2021 1:18:16 PM | 100 @ | $9.59 |
| 3/8/2021 1:17:33 PM | 100 @ | $9.57 |
| 3/8/2021 1:17:11 PM | 18 @ | $9.56 |
| 2/28/2021 6:49:02 PM | 21 @ | $9.55 |
| 2/28/2021 6:48:41 PM | 79 @ | $9.55 |
| 2/28/2021 6:48:21 PM | 100 @ | $9.53 |
| 2/28/2021 7:09:51 AM | 63 @ | $9.51 |
| 2/27/2021 1:49:21 AM | 10 @ | $9.51 |
| 2/24/2021 3:03:08 PM | 27 @ | $9.51 |
| 2/24/2021 3:03:01 PM | 100 @ | $9.49 |
| 2/24/2021 3:02:55 PM | 100 @ | $9.47 |
| 2/24/2021 3:02:48 PM | 100 @ | $9.45 |
| 2/24/2021 3:02:40 PM | 100 @ | $9.43 |
| 2/21/2021 4:28:03 PM | 100 @ | $9.41 |
| 2/19/2021 11:38:39 PM | 100 @ | $9.39 |
| 2/18/2021 4:04:42 AM | 39 @ | $9.37 |
| 2/18/2021 3:56:43 AM | 32 @ | $9.37 |
| 2/18/2021 1:55:24 AM | 18 @ | $9.37 |
| 2/9/2021 4:00:50 PM | 1 @ | $9.37 |
| 2/8/2021 5:17:00 AM | 10 @ | $9.37 |
| 2/8/2021 4:55:25 AM | 10 @ | $9.35 |
| 2/8/2021 4:52:50 AM | 20 @ | $9.01 |
| 2/4/2021 2:12:36 PM | 17 @ | $9.02 |
| 2/1/2021 3:05:02 PM | 80 @ | $9.35 |
| 1/29/2021 2:53:53 PM | 10 @ | $9.35 |
| 1/27/2021 9:09:42 AM | 99 @ | $9.33 |
| 1/27/2021 9:09:21 AM | 1 @ | $9.33 |
| 1/23/2021 3:32:12 AM | 99 @ | $9.31 |
| 1/23/2021 3:31:56 AM | 1 @ | $9.31 |
| 1/23/2021 3:31:54 AM | 100 @ | $9.29 |
| 1/23/2021 3:31:53 AM | 100 @ | $9.27 |
| 1/23/2021 3:31:51 AM | 100 @ | $9.25 |
| 1/23/2021 3:31:51 AM | 100 @ | $9.23 |
| 1/16/2021 3:47:20 PM | 100 @ | $9.21 |
| 1/14/2021 1:43:15 AM | 100 @ | $9.19 |
| 1/14/2021 1:43:14 AM | 200 @ | $10.00 |
| 1/14/2021 1:43:12 AM | 100 @ | $9.17 |
| 1/14/2021 1:43:11 AM | 100 @ | $9.15 |
| 1/14/2021 1:43:10 AM | 100 @ | $9.13 |
| 1/14/2021 1:42:35 AM | 100 @ | $9.11 |
| 1/14/2021 1:42:16 AM | 99 @ | $9.09 |
| 1/14/2021 1:42:14 AM | 1 @ | $9.09 |
| 1/14/2021 1:42:13 AM | 100 @ | $9.07 |
| 1/14/2021 1:42:12 AM | 100 @ | $9.05 |
| 1/14/2021 1:42:10 AM | 100 @ | $9.03 |
| 1/14/2021 1:42:09 AM | 100 @ | $9.01 |
| 1/8/2021 4:22:21 AM | 99 @ | $8.99 |
| 1/6/2021 12:41:43 AM | 1 @ | $8.99 |
| 1/6/2021 12:41:22 AM | 300 @ | $12.70 |
| 1/6/2021 12:41:20 AM | 100 @ | $8.97 |
| 1/6/2021 12:41:19 AM | 100 @ | $8.95 |
| 1/6/2021 12:41:17 AM | 100 @ | $8.93 |
| 1/6/2021 12:41:16 AM | 100 @ | $8.92 |
| 1/6/2021 12:40:57 AM | 100 @ | $8.91 |
| 1/6/2021 12:40:56 AM | 100 @ | $8.90 |
| 1/6/2021 12:40:54 AM | 100 @ | $8.89 |
| 1/6/2021 12:40:53 AM | 100 @ | $8.88 |
| 1/6/2021 12:40:52 AM | 100 @ | $8.87 |
| 1/2/2021 5:15:14 PM | 100 @ | $8.86 |
| 1/2/2021 5:15:00 PM | 100 @ | $8.85 |
| 12/31/2020 2:53:48 PM | 50 @ | $8.84 |
| 12/31/2020 2:53:47 PM | 50 @ | $17.68 |
| 12/31/2020 2:45:57 PM | 100 @ | $17.66 |
| 12/31/2020 2:45:56 PM | 100 @ | $17.64 |
| 12/31/2020 2:45:54 PM | 100 @ | $17.62 |
| 12/31/2020 2:45:53 PM | 100 @ | $17.60 |
| 12/29/2020 5:07:26 AM | 50 @ | $17.58 |
| 12/29/2020 5:07:25 AM | 50 @ | $17.58 |
| 12/29/2020 5:07:24 AM | 100 @ | $17.56 |
| 12/28/2020 9:50:08 AM | 100 @ | $17.54 |
| 12/28/2020 9:50:07 AM | 100 @ | $17.52 |
| 12/28/2020 9:50:05 AM | 100 @ | $17.50 |
| 12/28/2020 9:50:04 AM | 100 @ | $17.48 |
| 12/28/2020 9:50:03 AM | 100 @ | $17.46 |
| 12/28/2020 9:49:23 AM | 100 @ | $17.44 |
| 12/28/2020 9:47:25 AM | 100 @ | $17.42 |
| 12/28/2020 9:46:28 AM | 100 @ | $17.40 |
| 12/28/2020 9:45:42 AM | 100 @ | $17.38 |
| 12/28/2020 9:44:26 AM | 100 @ | $17.36 |
| 12/25/2020 5:53:32 PM | 100 @ | $17.34 |
| 12/23/2020 7:00:44 PM | 23 @ | $17.32 |
| 12/19/2020 9:10:51 AM | 77 @ | $17.32 |
| 12/16/2020 11:27:30 AM | 18 @ | $17.30 |
| 12/16/2020 11:23:50 AM | 3 @ | $17.30 |
| 12/8/2020 3:36:06 AM | 79 @ | $17.30 |
| 12/8/2020 3:35:44 AM | 100 @ | $17.28 |
| 11/16/2020 9:23:01 PM | 100 @ | $17.26 |
| 11/16/2020 9:22:55 PM | 100 @ | $17.24 |
| 11/16/2020 9:20:06 PM | 100 @ | $17.22 |
| 11/16/2020 9:19:59 PM | 100 @ | $17.20 |
| 11/16/2020 9:19:52 PM | 100 @ | $17.18 |
| 11/16/2020 9:19:45 PM | 100 @ | $17.16 |
| 11/16/2020 9:19:15 PM | 100 @ | $17.14 |
| 11/16/2020 9:19:08 PM | 100 @ | $17.12 |
| 11/16/2020 9:19:02 PM | 100 @ | $17.10 |
| 11/16/2020 9:18:55 PM | 100 @ | $17.08 |
| 11/11/2020 2:47:09 AM | 100 @ | $17.06 |
| 11/10/2020 2:24:27 PM | 90 @ | $17.06 |
| 11/8/2020 7:46:55 AM | 10 @ | $17.06 |
| 11/2/2020 6:57:45 PM | 10 @ | $16.60 |
| 11/2/2020 6:57:44 PM | 1 @ | $16.66 |
| 10/31/2020 5:37:44 AM | 293 @ | $16.70 |
| 10/15/2020 6:58:29 PM | 7 @ | $16.70 |
| 10/15/2020 6:58:17 PM | 100 @ | $17.04 |
| 10/15/2020 6:16:12 AM | 100 @ | $17.02 |
| 10/15/2020 6:16:10 AM | 100 @ | $17.00 |
| 10/15/2020 6:16:09 AM | 100 @ | $16.98 |
| 10/15/2020 6:15:42 AM | 100 @ | $16.96 |
| 10/15/2020 6:15:39 AM | 100 @ | $16.94 |
| 10/15/2020 6:15:38 AM | 100 @ | $16.92 |
| 10/15/2020 6:15:36 AM | 100 @ | $16.90 |
| 10/15/2020 6:15:35 AM | 100 @ | $16.88 |
| 10/14/2020 4:43:04 PM | 100 @ | $16.86 |
| 10/14/2020 4:42:55 PM | 100 @ | $16.84 |
| 10/14/2020 4:42:53 PM | 100 @ | $16.82 |
| 10/14/2020 4:42:52 PM | 100 @ | $16.80 |
| 10/14/2020 4:42:50 PM | 100 @ | $16.78 |
| 10/14/2020 4:42:49 PM | 100 @ | $16.76 |
| 10/14/2020 4:42:36 PM | 100 @ | $16.74 |
| 10/14/2020 4:42:35 PM | 100 @ | $16.72 |
| 10/14/2020 4:42:33 PM | 100 @ | $16.70 |
| 10/14/2020 4:42:31 PM | 100 @ | $16.68 |
| 10/8/2020 6:06:29 PM | 97 @ | $16.66 |
| 10/6/2020 9:26:06 PM | 3 @ | $16.66 |
| 10/5/2020 4:19:22 PM | 100 @ | $16.66 |
| 10/5/2020 4:19:20 PM | 100 @ | $16.64 |
| 10/5/2020 4:19:18 PM | 100 @ | $16.62 |
| 10/5/2020 4:19:18 PM | 100 @ | $16.60 |
| 10/3/2020 10:27:12 PM | 25 @ | $16.60 |
| 10/3/2020 10:04:13 PM | 100 @ | $16.58 |
| 10/3/2020 10:04:11 PM | 100 @ | $16.56 |
| 10/3/2020 10:04:09 PM | 100 @ | $16.54 |
| 10/3/2020 10:04:07 PM | 100 @ | $16.52 |
| 9/28/2020 10:57:46 PM | 100 @ | $16.50 |
| 9/28/2020 10:57:35 PM | 9 @ | $89.99 |
| 9/28/2020 10:57:25 PM | 50 @ | $89.00 |
| 9/28/2020 10:57:25 PM | 51 @ | $84.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/23/2021 | $553.04 | $0.001 |
| 9/22/2021 | $553.04 | $0.001 |
| 9/21/2021 | $553.04 | $0.001 |
| 9/19/2021 | $460.76 | $0.001 |
| 9/18/2021 | $553.04 | $0.001 |
| 9/17/2021 | $553.04 | $0.001 |
| 9/16/2021 | $460.77 | $0.001 |
| 9/14/2021 | $553.05 | $0.001 |
| 9/12/2021 | $460.77 | $0.001 |
| 9/11/2021 | $460.77 | $0.001 |
| 9/8/2021 | $553.05 | $0.001 |
| 9/7/2021 | $460.72 | $0.001 |
| 9/4/2021 | $553.00 | $0.001 |
| 8/31/2021 | $645.04 | $0.001 |
| 8/29/2021 | $645.04 | $0.001 |
| 8/28/2021 | $645.04 | $0.001 |
| 8/25/2021 | $553.00 | $0.001 |
| 8/25/2021 | $553.00 | $0.001 |
| 8/22/2021 | $645.04 | $0.001 |
| 8/21/2021 | $553.00 | $0.001 |
| 8/19/2021 | $553.00 | $0.001 |
| 8/15/2021 | $737.45 | $0.001 |
| 8/14/2021 | $645.05 | $0.001 |
| 8/11/2021 | $645.05 | $0.001 |
| 8/11/2021 | $645.04 | $0.001 |
| 8/8/2021 | $645.03 | $0.001 |
| 8/4/2021 | $736.65 | $0.001 |
| 7/31/2021 | $828.55 | $0.001 |
| 7/29/2021 | $828.54 | $0.001 |
| 7/28/2021 | $736.64 | $0.001 |
| 7/25/2021 | $736.57 | $0.001 |
| 7/25/2021 | $736.57 | $0.001 |
| 7/24/2021 | $643.56 | $0.001 |
| 7/21/2021 | $735.77 | $0.001 |
| 7/20/2021 | $735.77 | $0.001 |
| 7/17/2021 | $827.56 | $0.001 |
| 7/11/2021 | $827.56 | $0.001 |
| 7/8/2021 | $1,011.67 | $0.001 |
| 7/7/2021 | $920.10 | $0.001 |
| 7/4/2021 | $920.10 | $0.001 |
| 7/4/2021 | $920.10 | $0.001 |
| 7/3/2021 | $827.56 | $0.001 |
| 7/3/2021 Q* | $2,576.05 | $0.003 |
| 7/2/2021 | $827.56 | $0.001 |
| 6/27/2021 | $1,287.57 | $0.001 |
| 6/25/2021 | $1,379.53 | $0.002 |
| 6/24/2021 | $1,287.57 | $0.001 |
| 6/23/2021 | $1,287.57 | $0.001 |
| 6/22/2021 | $1,287.57 | $0.001 |
| 6/20/2021 | $1,287.57 | $0.001 |
| 6/20/2021 | $1,287.57 | $0.001 |
| 6/19/2021 | $1,195.45 | $0.001 |
| 6/18/2021 | $1,103.59 | $0.001 |
| 6/17/2021 | $1,011.47 | $0.001 |
| 6/16/2021 | $1,011.47 | $0.001 |
| 6/13/2021 | $919.89 | $0.001 |
| 6/12/2021 | $1,011.45 | $0.001 |
| 6/10/2021 | $1,103.57 | $0.001 |
| 6/9/2021 | $1,011.46 | $0.001 |
| 6/6/2021 | $919.89 | $0.001 |
| 6/5/2021 | $1,011.45 | $0.001 |
| 6/3/2021 | $1,011.45 | $0.001 |
| 6/2/2021 | $919.89 | $0.001 |
| 6/1/2021 | $827.40 | $0.001 |
| 5/30/2021 | $735.61 | $0.001 |
| 5/27/2021 | $827.40 | $0.001 |
| 5/21/2021 | $1,103.45 | $0.001 |
| 5/20/2021 | $1,010.72 | $0.001 |
| 5/16/2021 | $1,010.69 | $0.001 |
| 5/16/2021 | $919.20 | $0.001 |
| 5/15/2021 | $919.20 | $0.001 |
| 5/14/2021 | $919.20 | $0.001 |
| 5/13/2021 | $826.77 | $0.001 |
| 5/12/2021 | $826.77 | $0.001 |
| 5/9/2021 | $826.77 | $0.001 |
| 5/8/2021 | $826.75 | $0.001 |
| 5/7/2021 | $735.04 | $0.001 |
| 5/1/2021 | $919.17 | $0.001 |
| 5/1/2021 | $826.74 | $0.001 |
| 4/29/2021 | $826.72 | $0.001 |
| 4/28/2021 | $735.01 | $0.001 |
| 4/27/2021 | $735.01 | $0.001 |
| 4/25/2021 | $642.82 | $0.001 |
| 4/24/2021 | $642.81 | $0.001 |
| 4/23/2021 | $550.79 | $0.001 |
| 4/18/2021 | $642.45 | $0.001 |
| 4/9/2021 | $1,101.80 | $0.001 |
| 4/6/2021 | $1,008.80 | $0.001 |
| 4/5/2021 | $1,100.60 | $0.001 |
| 4/3/2021 | $1,008.72 | $0.001 |
| 4/3/2021 | $1,008.72 | $0.001 |
| 4/2/2021 | $917.41 | $0.001 |
| 4/1/2021 Q* | $2,752.35 | $0.003 |
| 1/1/2021 Q* | $2,279.39 | $0.005 |
| 10/17/2020 | $633.44 | $0.001 |
| 10/16/2020 | $587.98 | $0.001 |
| 10/15/2020 | $542.82 | $0.001 |
| 10/8/2020 | $495.21 | $0.001 |
| 10/7/2020 | $495.21 | $0.001 |
| 10/6/2020 | $450.46 | $0.001 |
| 10/2/2020 Q* | $1,151.43 | $0.013 |
| 9/30/2020 | $386.27 | $0.004 |
| 9/30/2020 | $341.31 | $0.004 |
| 9/25/2020 | $350.16 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $8.66 | 115 @ $10.85 |
| 100 @ $8.26 | 89 @ $10.85 |
| 10 @ $8.25 | 100 @ $10.87 |
| 10 @ $8.20 | 100 @ $10.89 |
| 10 @ $8.15 | 100 @ $10.91 |
| 10 @ $8.15 | 100 @ $10.93 |
| 10 @ $8.10 | 100 @ $10.95 |
| 10 @ $8.05 | 100 @ $10.97 |
| 10 @ $8.00 | 100 @ $10.99 |
| 10 @ $7.87 | 100 @ $11.01 |
| 10 @ $7.75 | 100 @ $11.03 |
| 10 @ $7.62 | 10 @ $29.00 |
| 10 @ $7.50 | |
| 10 @ $7.37 | |
| 10 @ $7.25 | |
| 10 @ $7.12 | |
| 10 @ $7.00 | |
| 10 @ $6.87 | |
| 10 @ $6.75 | |
| 10 @ $6.62 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|