sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$22,848.17
Last Trade Price
$32.52
Avg Price (Last 100 Trades)
$33.21
Total Shares (Float)
100,000
IPO Shares Remaining
14,852
Volume Today/Avg
0 / 24

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.002
Next Game: SFGNTS
1 hr
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
2.33%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2018 1:54:01 AM2 @  $32.52
5/22/2018 1:54:01 AM11 @  $32.53
5/21/2018 7:53:00 PM3 @  $32.60
5/21/2018 7:53:00 PM1 @  $33.99
5/21/2018 7:52:40 PM2 @  $33.99
5/21/2018 7:02:04 PM14 @  $33.80
5/19/2018 10:07:00 PM1 @  $33.80
5/19/2018 10:06:41 PM24 @  $33.14
5/19/2018 10:06:06 PM4 @  $33.13
5/19/2018 10:05:35 PM7 @  $33.13
5/19/2018 2:29:01 AM6 @  $33.12
5/19/2018 2:29:00 AM1 @  $32.10
5/18/2018 9:40:40 PM6 @  $32.34
5/18/2018 9:25:23 PM1 @  $33.13
5/18/2018 1:53:23 AM1 @  $33.13
5/17/2018 12:43:57 PM1 @  $33.14
5/17/2018 11:30:57 AM1 @  $33.80
5/16/2018 1:17:52 AM4 @  $33.80
5/16/2018 1:17:33 AM2 @  $34.00
5/15/2018 2:58:37 PM13 @  $33.55
5/15/2018 2:58:37 PM10 @  $32.05
5/15/2018 2:58:36 PM4 @  $32.26
5/15/2018 1:08:57 PM1 @  $32.27
5/15/2018 12:53:23 PM1 @  $33.55
5/15/2018 12:40:47 PM1 @  $33.55
5/13/2018 11:15:06 PM1 @  $33.54
5/13/2018 3:01:57 AM1 @  $34.49
5/13/2018 3:01:57 AM74 @  $34.50
5/13/2018 3:01:56 AM20 @  $34.30
5/13/2018 3:01:32 AM6 @  $33.50
5/13/2018 3:01:22 AM20 @  $32.25
5/13/2018 3:01:22 AM1 @  $32.24
5/13/2018 3:01:11 AM32 @  $32.24
5/13/2018 1:32:10 AM15 @  $32.00
5/12/2018 7:04:03 PM5 @  $32.00
5/12/2018 7:04:02 PM9 @  $31.75
5/12/2018 7:03:47 PM100 @  $31.75
5/12/2018 7:03:28 PM99 @  $31.74
5/12/2018 7:01:22 PM10 @  $31.73
5/12/2018 2:47:29 PM5 @  $31.73
5/11/2018 3:57:59 PM1 @  $31.74
5/8/2018 11:43:00 AM1 @  $31.74
5/8/2018 3:27:21 AM1 @  $31.75
5/8/2018 3:27:05 AM35 @  $30.70
5/8/2018 3:26:55 AM1 @  $30.71
5/4/2018 1:19:13 PM1 @  $30.72
5/3/2018 2:42:57 PM14 @  $31.00
5/3/2018 2:36:39 AM1 @  $31.00
5/2/2018 5:33:28 AM5 @  $30.70
5/1/2018 9:39:19 PM1 @  $30.75
5/1/2018 9:05:36 PM4 @  $30.75
5/1/2018 5:57:29 PM1 @  $30.70
5/1/2018 5:53:44 PM1 @  $30.70
5/1/2018 5:53:22 PM10 @  $30.70
4/30/2018 1:37:09 PM10 @  $30.65
4/30/2018 1:05:46 PM1 @  $29.87
4/30/2018 11:43:06 AM8 @  $30.70
4/29/2018 8:46:43 PM1 @  $30.70
4/29/2018 12:16:51 PM1 @  $30.70
4/29/2018 3:28:35 AM1 @  $30.70
4/28/2018 4:55:26 PM1 @  $30.70
4/28/2018 3:56:40 PM1 @  $30.70
4/28/2018 3:27:37 PM2 @  $30.75
4/28/2018 6:20:37 AM2 @  $30.75
4/28/2018 6:15:33 AM1 @  $30.75
4/28/2018 12:20:56 AM1 @  $29.93
4/27/2018 5:33:40 AM50 @  $30.50
4/25/2018 10:56:56 PM50 @  $30.50
4/25/2018 1:51:09 AM1 @  $29.99
4/25/2018 1:51:09 AM1 @  $30.99
4/23/2018 10:41:29 PM10 @  $30.99
4/23/2018 10:41:29 PM1 @  $30.96
4/22/2018 9:25:15 PM2 @  $30.96
4/22/2018 9:25:15 PM40 @  $30.00
4/22/2018 9:25:14 PM1 @  $30.32
4/22/2018 9:25:14 PM1 @  $30.36
4/22/2018 9:25:14 PM2 @  $30.76
4/22/2018 8:12:35 AM1 @  $30.77
4/22/2018 8:12:35 AM9 @  $32.24
4/22/2018 8:12:35 AM1 @  $32.23
4/22/2018 8:08:16 AM3 @  $32.00
4/22/2018 6:56:28 AM5 @  $32.00
4/22/2018 3:18:47 AM1 @  $32.00
4/22/2018 3:18:31 AM5 @  $31.00
4/22/2018 3:17:40 AM1 @  $31.01
4/21/2018 5:29:16 PM1 @  $32.00
4/21/2018 4:57:16 AM4 @  $32.23
4/18/2018 8:50:44 AM10 @  $32.00
4/17/2018 10:24:38 PM2 @  $31.21
4/17/2018 10:24:38 PM2 @  $30.22
4/17/2018 10:24:19 PM3 @  $30.23
4/17/2018 7:57:35 PM5 @  $30.23
4/17/2018 3:56:10 AM5 @  $30.23
4/15/2018 12:25:29 AM1 @  $34.74
4/15/2018 12:25:19 AM5 @  $33.17
4/15/2018 12:25:06 AM5 @  $33.25
4/14/2018 8:53:13 PM2 @  $33.26
4/14/2018 3:23:13 AM1 @  $34.98
4/14/2018 3:22:56 AM3 @  $33.21
4/14/2018 3:22:46 AM1 @  $33.22
4/12/2018 2:43:50 AM3 @  $33.23
4/12/2018 2:43:36 AM2 @  $33.22
4/12/2018 2:43:35 AM2 @  $33.23
4/11/2018 11:23:54 AM3 @  $33.23
4/10/2018 7:44:27 PM1 @  $35.20
4/10/2018 3:34:49 PM1 @  $35.23
4/10/2018 2:49:51 PM5 @  $33.25
4/9/2018 9:46:31 PM1 @  $35.23
4/9/2018 9:45:46 PM5 @  $33.17
4/9/2018 7:39:30 PM5 @  $33.18
4/9/2018 3:45:07 AM5 @  $34.06
4/9/2018 3:03:56 AM1 @  $35.25
4/9/2018 3:03:56 AM15 @  $35.18
4/8/2018 11:35:56 PM1 @  $35.16
4/8/2018 11:35:56 PM6 @  $35.16
4/8/2018 11:35:56 PM1 @  $35.14
4/8/2018 9:04:09 PM3 @  $35.14
4/8/2018 4:49:32 PM1 @  $35.00
4/8/2018 4:09:23 PM5 @  $34.00
4/8/2018 1:16:00 PM1 @  $35.00
4/8/2018 5:37:06 AM2 @  $35.00
4/7/2018 1:20:16 PM1 @  $35.00
4/6/2018 12:04:56 PM1 @  $35.16
4/6/2018 11:27:11 AM1 @  $35.16
4/6/2018 11:24:11 AM1 @  $35.17
4/5/2018 7:20:41 PM1 @  $35.17
4/5/2018 7:20:33 PM1 @  $35.00
4/5/2018 7:12:08 PM3 @  $33.60
4/5/2018 7:11:55 PM10 @  $33.11
4/5/2018 7:11:44 PM1 @  $33.19
4/5/2018 7:11:29 PM1 @  $33.20
4/5/2018 7:11:12 PM3 @  $33.60
4/5/2018 7:11:00 PM2 @  $33.60
4/5/2018 9:18:51 AM2 @  $33.61
4/5/2018 7:57:38 AM1 @  $35.18
4/4/2018 5:25:32 AM1 @  $35.18
4/3/2018 10:54:18 PM11 @  $35.20
4/3/2018 10:53:49 PM50 @  $33.60
4/3/2018 10:53:38 PM20 @  $33.76
4/3/2018 10:53:19 PM1 @  $33.77
4/3/2018 6:15:28 PM2 @  $34.00
4/2/2018 7:35:05 PM2 @  $35.25
4/2/2018 3:14:01 PM1 @  $34.06
4/2/2018 3:13:47 PM1 @  $34.10
4/2/2018 2:28:05 PM1 @  $34.11
4/2/2018 1:05:29 PM1 @  $35.25
4/1/2018 10:25:39 PM5 @  $35.25
4/1/2018 10:24:14 PM5 @  $35.25
4/1/2018 9:30:53 PM2 @  $35.25
4/1/2018 9:18:38 PM1 @  $35.25
4/1/2018 8:31:35 PM1 @  $35.25
4/1/2018 8:19:54 PM5 @  $35.24
4/1/2018 5:59:38 PM1 @  $35.24
4/1/2018 1:30:30 PM11 @  $35.24
3/31/2018 9:28:59 PM4 @  $35.24
3/31/2018 6:24:08 PM2 @  $35.25
3/31/2018 12:55:00 PM3 @  $35.25
3/31/2018 12:54:05 PM25 @  $35.25
3/31/2018 2:25:20 AM4 @  $35.23
3/31/2018 1:01:57 AM1 @  $35.23
3/30/2018 11:27:11 PM35 @  $35.23
3/30/2018 11:25:08 PM56 @  $35.23
3/30/2018 11:24:21 PM1 @  $35.23
3/30/2018 11:01:28 PM1 @  $35.23
3/30/2018 8:49:03 PM10 @  $34.75
3/30/2018 8:48:08 PM2 @  $35.23
3/30/2018 7:08:56 PM1 @  $35.21
3/30/2018 7:08:00 PM10 @  $35.21
3/30/2018 7:06:24 PM3 @  $35.21
3/30/2018 3:14:44 PM35 @  $35.21
3/30/2018 3:10:41 PM50 @  $35.21
3/30/2018 2:03:51 PM1 @  $35.21
3/30/2018 1:58:45 PM35 @  $35.19
3/29/2018 10:21:17 PM1 @  $35.19
3/29/2018 10:10:51 PM15 @  $35.19
3/29/2018 1:54:17 PM30 @  $35.19
3/29/2018 1:54:16 PM19 @  $35.19
3/29/2018 1:54:16 PM8 @  $35.17
3/29/2018 1:00:47 AM1 @  $35.16
3/28/2018 11:12:09 PM1 @  $35.17
3/28/2018 6:34:35 PM1 @  $35.17
3/28/2018 11:21:37 AM13 @  $35.17
3/28/2018 4:54:38 AM1 @  $34.00
3/28/2018 3:20:14 AM15 @  $35.17
3/28/2018 3:19:27 AM2 @  $35.17
3/28/2018 3:13:44 AM1 @  $35.17
3/27/2018 7:22:35 PM1 @  $35.17
3/27/2018 2:32:25 PM64 @  $35.16
3/26/2018 4:39:15 PM1 @  $35.16
3/25/2018 4:39:02 PM1 @  $34.00
3/24/2018 6:10:35 PM8 @  $35.17
3/24/2018 6:10:19 PM1 @  $35.17
3/24/2018 3:33:26 PM9 @  $35.16
3/23/2018 11:13:03 PM2 @  $35.16
3/23/2018 11:10:08 PM1 @  $35.14
3/23/2018 11:04:43 PM1 @  $35.14
3/23/2018 8:16:26 PM10 @  $35.10
3/23/2018 5:01:18 PM5 @  $33.10
3/22/2018 8:47:17 PM5 @  $33.10
3/22/2018 8:47:16 PM4 @  $35.00
3/22/2018 1:28:34 PM1 @  $34.99
3/22/2018 6:06:17 AM1 @  $35.17
3/22/2018 6:06:17 AM2 @  $33.03
3/22/2018 5:55:41 AM1 @  $33.04
3/22/2018 5:04:10 AM38 @  $35.17
3/22/2018 5:03:22 AM10 @  $35.17
3/22/2018 5:03:17 AM2 @  $35.00
3/22/2018 5:03:13 AM14 @  $34.72
3/22/2018 5:03:08 AM9 @  $34.63
3/22/2018 5:03:04 AM34 @  $34.60
3/22/2018 5:02:59 AM24 @  $34.55
3/22/2018 5:02:54 AM140 @  $34.49
3/21/2018 3:49:40 AM9 @  $34.40
3/20/2018 2:48:52 AM1 @  $34.50
3/19/2018 2:22:05 AM1 @  $34.55
3/19/2018 2:22:05 AM3 @  $34.59
3/19/2018 2:15:29 AM5 @  $34.59
3/18/2018 10:15:38 PM1 @  $34.58
3/18/2018 8:05:02 PM2 @  $34.58
3/18/2018 8:04:52 PM9 @  $33.25
3/18/2018 8:04:51 PM1 @  $33.26
3/18/2018 8:04:40 PM2 @  $33.26
3/18/2018 2:51:43 PM5 @  $33.27
3/18/2018 5:15:39 AM3 @  $34.59
3/18/2018 4:35:57 AM12 @  $33.25
3/18/2018 4:35:39 AM1 @  $34.59
3/17/2018 4:02:59 PM13 @  $33.35
3/17/2018 12:08:39 PM1 @  $34.59
3/17/2018 12:08:32 PM5 @  $33.25
3/17/2018 12:08:16 PM5 @  $33.26
3/16/2018 9:54:33 PM5 @  $33.27
3/16/2018 8:53:18 PM10 @  $34.59
3/16/2018 8:53:18 PM5 @  $34.59
3/16/2018 6:28:27 AM10 @  $34.59
3/15/2018 12:17:32 AM18 @  $33.03
3/15/2018 12:17:23 AM5 @  $34.00
3/14/2018 12:54:02 PM1 @  $33.99
3/14/2018 12:53:50 PM22 @  $32.10
3/13/2018 5:17:20 AM1 @  $32.11
3/13/2018 5:17:08 AM1 @  $34.60
3/12/2018 4:54:48 PM1 @  $34.59
3/12/2018 4:54:43 PM2 @  $33.00
3/12/2018 6:22:30 AM1 @  $33.01
3/12/2018 6:22:30 AM25 @  $34.00
3/11/2018 8:05:49 PM25 @  $34.00
3/11/2018 8:05:49 PM2 @  $34.61
3/11/2018 7:17:44 PM3 @  $34.61
3/11/2018 7:17:19 PM6 @  $34.61
3/10/2018 8:40:55 PM1 @  $34.60
3/10/2018 3:35:56 AM1 @  $34.62
3/10/2018 2:27:47 AM1 @  $34.63
3/10/2018 2:26:21 AM2 @  $28.01
3/10/2018 2:26:21 AM15 @  $32.00
3/10/2018 2:26:21 AM1 @  $32.01
3/9/2018 1:10:29 AM7 @  $32.10
3/8/2018 1:57:02 PM2 @  $34.65
3/8/2018 1:56:54 PM1 @  $32.86
3/7/2018 3:17:13 PM5 @  $33.00
3/7/2018 2:25:56 AM1 @  $34.72
3/7/2018 2:25:35 AM1 @  $29.00
3/7/2018 2:25:08 AM10 @  $29.68
3/7/2018 2:23:59 AM15 @  $30.00
3/7/2018 1:54:00 AM3 @  $33.75
3/6/2018 10:28:01 PM2 @  $33.75
3/5/2018 10:58:30 PM3 @  $34.72
3/5/2018 10:58:30 PM3 @  $34.75
3/4/2018 9:15:54 PM2 @  $34.74
3/4/2018 8:39:36 AM2 @  $34.74
3/4/2018 1:40:23 AM2 @  $34.74
3/3/2018 2:32:24 PM1 @  $34.74
3/3/2018 1:37:16 PM1 @  $34.00
3/3/2018 6:57:47 AM2 @  $33.99
3/3/2018 4:05:38 AM3 @  $33.99
3/3/2018 4:05:38 AM2 @  $33.99
3/3/2018 12:47:42 AM10 @  $33.99
3/3/2018 12:43:00 AM1 @  $34.00
3/3/2018 12:42:45 AM10 @  $33.99
3/3/2018 12:42:45 AM4 @  $33.96
3/2/2018 11:35:17 PM6 @  $33.96
3/2/2018 11:35:17 PM2 @  $25.08
3/2/2018 10:34:48 PM10 @  $25.08
3/2/2018 9:04:52 PM1 @  $33.95
3/2/2018 9:04:42 PM2 @  $31.00
3/2/2018 9:04:35 PM11 @  $31.02
3/2/2018 8:43:51 PM1 @  $31.03
3/2/2018 8:43:32 PM5 @  $31.98
3/2/2018 8:43:10 PM1 @  $32.01
3/2/2018 8:42:40 PM5 @  $32.02
3/2/2018 6:56:09 AM1 @  $32.03
3/2/2018 1:53:29 AM1 @  $33.98
3/2/2018 1:53:19 AM5 @  $31.99
3/1/2018 9:20:29 PM1 @  $32.00
3/1/2018 8:44:29 PM7 @  $32.00
3/1/2018 8:05:25 PM11 @  $34.00
3/1/2018 3:20:52 PM1 @  $34.00
3/1/2018 12:42:58 PM1 @  $34.00
3/1/2018 10:02:45 AM1 @  $34.00
3/1/2018 5:27:17 AM2 @  $34.00
3/1/2018 5:26:58 AM5 @  $34.00
3/1/2018 3:55:23 AM15 @  $33.00
2/28/2018 11:44:56 PM3 @  $30.00
2/28/2018 11:42:18 PM4 @  $35.13
2/28/2018 11:42:08 PM50 @  $28.00
2/28/2018 9:14:38 PM6 @  $30.00
2/28/2018 9:14:37 PM8 @  $25.04
2/28/2018 9:14:37 PM10 @  $25.05
2/28/2018 9:14:37 PM10 @  $26.00
2/28/2018 9:14:37 PM10 @  $26.01
2/28/2018 9:14:37 PM10 @  $30.00
2/28/2018 6:45:28 PM4 @  $30.06
2/28/2018 6:40:04 PM12 @  $33.77
2/28/2018 6:34:30 PM3 @  $33.78
2/28/2018 5:37:39 PM4 @  $34.02
2/28/2018 3:51:37 PM23 @  $34.03
2/28/2018 3:44:38 PM1 @  $34.02
2/28/2018 7:16:56 AM14 @  $34.50
2/28/2018 3:23:13 AM1 @  $35.16
2/28/2018 2:30:06 AM25 @  $34.50
2/28/2018 2:24:57 AM15 @  $35.00
2/28/2018 1:58:05 AM18 @  $35.15
2/28/2018 12:59:04 AM24 @  $35.15
2/27/2018 11:06:34 PM2 @  $35.15
2/27/2018 9:55:04 PM10 @  $35.00
2/27/2018 7:42:21 PM1 @  $35.15
2/27/2018 7:42:08 PM5 @  $35.15
2/27/2018 6:30:35 PM9 @  $35.10
2/27/2018 5:27:20 PM1 @  $35.10
2/27/2018 4:45:33 PM6 @  $35.15
2/27/2018 4:45:26 PM8 @  $35.15
2/27/2018 11:01:17 AM48 @  $35.10
2/26/2018 7:44:54 AM10 @  $35.09
2/26/2018 5:48:44 AM1 @  $35.10
2/26/2018 3:33:21 AM1 @  $35.10
2/25/2018 10:39:10 PM2 @  $34.65
2/25/2018 10:39:01 PM16 @  $35.09
2/25/2018 10:39:01 PM5 @  $34.95
2/25/2018 8:44:51 PM7 @  $34.95
2/25/2018 7:11:02 AM8 @  $34.75
2/25/2018 12:20:17 AM1 @  $35.08
2/24/2018 6:41:47 PM5 @  $34.95
2/24/2018 4:28:49 AM1 @  $35.08
2/24/2018 12:14:37 AM1 @  $35.09
2/23/2018 10:42:12 PM5 @  $33.56
2/22/2018 1:10:44 AM1 @  $35.09
2/21/2018 7:08:58 AM1 @  $35.15
2/21/2018 7:08:41 AM4 @  $34.23
2/21/2018 6:38:26 AM1 @  $35.00
2/21/2018 1:31:59 AM1 @  $35.00
2/20/2018 4:01:48 PM1 @  $35.00
2/20/2018 3:14:16 PM7 @  $34.25
2/20/2018 3:13:45 PM4 @  $34.24
2/19/2018 6:39:20 AM1 @  $34.23
2/19/2018 6:14:04 AM1 @  $34.25
2/19/2018 6:13:33 AM4 @  $31.06
2/18/2018 10:53:32 PM1 @  $31.07
2/17/2018 4:26:41 AM2 @  $34.25
2/15/2018 11:39:55 PM1 @  $35.15
2/15/2018 7:41:09 PM14 @  $34.50
2/14/2018 11:37:47 PM30 @  $34.50
2/14/2018 9:49:44 PM3 @  $35.15
2/14/2018 8:26:15 AM3 @  $33.86
2/13/2018 11:13:12 PM10 @  $34.00
2/13/2018 11:13:01 PM9 @  $35.14
2/13/2018 5:21:15 PM1 @  $35.13
2/13/2018 1:17:42 PM1 @  $33.86
2/13/2018 3:56:23 AM1 @  $35.14
2/13/2018 3:55:48 AM9 @  $35.14
2/13/2018 1:14:31 AM1 @  $35.13
2/12/2018 8:05:03 PM4 @  $35.14
2/12/2018 5:43:46 AM6 @  $33.26
2/11/2018 11:57:47 PM2 @  $35.14
2/11/2018 11:54:41 PM6 @  $35.14
2/11/2018 8:03:25 PM1 @  $35.13
2/11/2018 4:00:41 PM10 @  $35.15
2/11/2018 1:24:30 PM1 @  $31.03
2/11/2018 6:16:33 AM8 @  $32.75
2/11/2018 12:26:46 AM8 @  $34.50
2/10/2018 9:09:09 PM1 @  $32.00
2/10/2018 7:36:50 PM1 @  $32.99
2/10/2018 7:15:17 PM12 @  $34.50
2/9/2018 11:13:14 PM1 @  $32.01
2/9/2018 12:20:29 PM10 @  $35.15
2/9/2018 12:03:13 PM1 @  $35.15
2/9/2018 2:06:29 AM5 @  $35.15
2/9/2018 12:09:41 AM9 @  $35.00
2/9/2018 12:02:47 AM1 @  $35.00
2/8/2018 4:39:21 PM1 @  $35.00
2/8/2018 4:38:58 PM1 @  $35.00
2/8/2018 4:33:40 PM4 @  $31.50
2/8/2018 5:34:55 AM1 @  $31.50
2/8/2018 4:24:23 AM73 @  $31.50
2/7/2018 9:07:22 AM40 @  $31.25
2/6/2018 9:38:19 PM2 @  $31.25
2/6/2018 3:52:11 AM17 @  $31.16
2/5/2018 4:30:42 PM4 @  $31.20
2/5/2018 1:46:41 AM3 @  $31.16
2/4/2018 11:31:40 PM2 @  $31.50
2/4/2018 5:36:13 PM25 @  $31.50
2/4/2018 5:35:38 PM20 @  $31.50
2/4/2018 2:19:05 PM3 @  $31.51
2/3/2018 7:25:57 PM95 @  $34.00
2/2/2018 10:37:32 PM1 @  $35.15
2/2/2018 9:41:14 PM4 @  $35.15
2/2/2018 6:10:29 PM38 @  $34.00
2/2/2018 3:24:27 PM1 @  $34.00
2/2/2018 3:22:39 PM9 @  $34.00
2/2/2018 4:33:34 AM10 @  $33.99
2/1/2018 9:57:10 PM4 @  $33.75
2/1/2018 12:45:09 PM10 @  $33.99
2/1/2018 4:08:35 AM13 @  $34.00
2/1/2018 3:40:26 AM33 @  $33.99
2/1/2018 1:43:16 AM7 @  $33.99
2/1/2018 12:58:38 AM3 @  $31.90
2/1/2018 12:48:37 AM47 @  $33.85
2/1/2018 12:48:03 AM51 @  $33.85
2/1/2018 12:46:32 AM25 @  $33.85
1/31/2018 9:06:06 PM25 @  $33.85
1/31/2018 6:00:58 PM8 @  $32.93
1/31/2018 4:51:35 PM9 @  $32.99
1/31/2018 2:00:51 PM9 @  $33.00
1/31/2018 1:03:18 AM1 @  $33.99
1/31/2018 12:48:01 AM8 @  $33.01
1/30/2018 9:06:23 PM3 @  $33.50
1/30/2018 4:57:15 PM3 @  $34.00
1/30/2018 4:49:08 PM4 @  $34.00
1/30/2018 2:02:43 PM60 @  $34.00
1/30/2018 2:01:52 PM33 @  $34.00
1/29/2018 7:40:22 PM60 @  $33.99
1/29/2018 7:40:22 PM10 @  $34.00
1/29/2018 5:34:11 PM2 @  $33.99
1/29/2018 2:45:14 AM1 @  $33.99
1/29/2018 12:18:35 AM12 @  $34.00
1/28/2018 9:51:39 PM1 @  $34.00
1/28/2018 8:53:25 PM6 @  $34.00
1/28/2018 5:26:22 PM6 @  $34.00
1/28/2018 5:26:06 PM35 @  $32.02
1/28/2018 5:20:43 PM3 @  $32.03
1/28/2018 5:20:43 PM143 @  $34.00
1/27/2018 10:28:52 PM7 @  $33.98
1/27/2018 10:28:24 PM20 @  $31.50
1/27/2018 9:39:00 PM20 @  $31.50
1/27/2018 7:54:48 PM3 @  $34.00
1/27/2018 7:54:27 PM8 @  $31.50
1/27/2018 4:29:15 PM7 @  $31.51
1/27/2018 4:28:46 PM282 @  $33.96
1/27/2018 4:28:33 PM170 @  $33.00
1/27/2018 2:17:22 AM1 @  $32.99
1/26/2018 8:51:59 PM100 @  $33.00
1/26/2018 6:05:07 PM8 @  $33.44
1/26/2018 4:47:28 PM1 @  $34.00
1/26/2018 4:46:55 PM63 @  $34.00
1/26/2018 2:50:58 AM10 @  $33.00
1/25/2018 7:34:17 PM12 @  $33.00
1/25/2018 7:33:59 PM5 @  $35.13
1/25/2018 7:33:59 PM1 @  $35.00
1/25/2018 6:37:55 PM8 @  $35.00
1/25/2018 6:33:37 PM2 @  $33.46
1/25/2018 6:33:37 PM6 @  $33.46
1/25/2018 2:06:21 AM1 @  $33.47
1/24/2018 5:38:34 PM1 @  $35.00
1/24/2018 12:58:51 PM10 @  $35.00
1/24/2018 11:55:15 AM4 @  $35.13
1/24/2018 10:29:13 AM50 @  $35.13
1/24/2018 3:43:29 AM4 @  $35.13
1/24/2018 2:43:57 AM2 @  $35.13
1/24/2018 2:43:57 AM38 @  $35.13
1/24/2018 2:43:57 AM50 @  $34.99
1/24/2018 2:43:57 AM4 @  $33.00
1/24/2018 12:56:30 AM8 @  $32.00
1/23/2018 9:05:12 PM1 @  $32.00
1/23/2018 7:31:30 PM1 @  $32.00
1/23/2018 7:22:57 PM5 @  $32.00
1/23/2018 7:22:57 PM2 @  $32.00
1/23/2018 7:22:57 PM2 @  $31.99
1/23/2018 6:49:01 PM1 @  $31.49
1/23/2018 8:58:26 AM5 @  $31.49
1/23/2018 3:22:19 AM10 @  $31.75
1/22/2018 9:35:15 PM5 @  $31.50
1/22/2018 4:36:16 PM41 @  $31.50
1/22/2018 4:09:59 PM1 @  $32.00
1/22/2018 3:29:35 PM9 @  $31.50
1/22/2018 2:56:53 AM1 @  $31.50
1/22/2018 2:37:26 AM7 @  $31.50
1/21/2018 10:10:57 PM1 @  $31.50
1/21/2018 10:09:07 PM7 @  $32.00
1/21/2018 7:06:32 PM1 @  $31.99
1/21/2018 7:04:36 PM1 @  $31.99
1/21/2018 7:02:33 PM1 @  $31.99
1/21/2018 6:54:04 PM2 @  $31.99
1/21/2018 10:24:56 AM1 @  $31.98
1/21/2018 2:06:35 AM10 @  $33.99
1/21/2018 2:06:34 AM17 @  $32.05
1/21/2018 2:06:34 AM10 @  $32.06
1/20/2018 4:21:26 PM1 @  $32.07
1/20/2018 4:21:26 PM18 @  $34.75
1/20/2018 4:21:26 PM1 @  $34.69
1/20/2018 4:21:25 PM1 @  $34.69
1/20/2018 4:18:00 PM10 @  $34.68
1/20/2018 2:45:01 PM10 @  $32.06
1/20/2018 4:30:29 AM10 @  $32.01
1/20/2018 4:26:49 AM2 @  $35.13
1/20/2018 4:26:13 AM6 @  $34.99
1/20/2018 4:14:17 AM10 @  $34.99
1/20/2018 4:09:27 AM10 @  $33.50
1/20/2018 4:09:26 AM5 @  $31.50
1/20/2018 4:09:26 AM5 @  $31.23
1/20/2018 3:29:43 AM10 @  $31.19
1/20/2018 1:52:42 AM50 @  $31.00
1/20/2018 12:38:54 AM50 @  $31.00
1/20/2018 12:25:31 AM35 @  $29.99
1/19/2018 10:20:07 PM102 @  $30.00
1/19/2018 8:23:53 AM20 @  $29.99
1/19/2018 6:38:16 AM24 @  $31.00
1/19/2018 6:21:37 AM13 @  $29.99
1/19/2018 6:21:01 AM1 @  $28.20
1/19/2018 5:30:48 AM10 @  $28.48
1/19/2018 5:30:26 AM64 @  $30.99
1/18/2018 11:52:04 PM1 @  $30.98
1/18/2018 10:51:07 PM1 @  $31.18
1/18/2018 10:51:07 PM4 @  $29.00
1/18/2018 8:59:05 PM9 @  $29.01
1/18/2018 4:12:18 PM10 @  $31.19
1/18/2018 4:12:18 PM16 @  $29.01
1/18/2018 4:34:48 AM4 @  $30.00
1/18/2018 4:34:48 AM2 @  $30.00
1/18/2018 4:34:48 AM3 @  $30.00
1/18/2018 4:34:48 AM2 @  $30.01
1/18/2018 12:41:01 AM5 @  $30.01
1/18/2018 12:35:20 AM74 @  $30.00
1/18/2018 12:24:16 AM11 @  $30.00
1/17/2018 8:20:47 PM15 @  $30.00
1/17/2018 8:20:40 PM73 @  $35.11
1/17/2018 8:20:34 PM3 @  $35.10
1/17/2018 8:20:21 PM2 @  $34.99
1/17/2018 8:20:21 PM18 @  $34.00
1/17/2018 8:20:21 PM20 @  $33.99
1/17/2018 8:20:21 PM45 @  $33.49
1/17/2018 8:20:21 PM18 @  $33.48
1/17/2018 8:19:48 PM25 @  $32.99
1/17/2018 8:19:39 PM5 @  $30.00
1/17/2018 6:40:19 PM18 @  $29.99
1/17/2018 4:03:47 PM1 @  $29.99
1/17/2018 4:02:55 PM2 @  $29.99
1/17/2018 11:42:54 AM29 @  $29.99
1/17/2018 5:47:14 AM2 @  $32.67
1/17/2018 5:08:27 AM3 @  $29.99
1/17/2018 5:08:13 AM8 @  $29.00
1/17/2018 5:07:50 AM107 @  $28.50
1/17/2018 4:19:32 AM85 @  $28.49
1/17/2018 3:16:27 AM10 @  $28.49
1/17/2018 2:47:10 AM5 @  $28.49
1/17/2018 2:07:59 AM6 @  $28.45
1/17/2018 1:37:51 AM19 @  $28.45
1/16/2018 10:39:48 PM10 @  $28.02
1/16/2018 10:01:12 PM1 @  $28.50
1/16/2018 9:56:39 PM79 @  $28.50
1/16/2018 9:02:59 PM3 @  $28.50
1/16/2018 7:18:43 PM5 @  $28.50
1/16/2018 7:01:42 PM9 @  $28.50
1/16/2018 3:58:05 PM9 @  $28.50
1/16/2018 2:20:16 PM1 @  $28.50
1/16/2018 6:42:05 AM5 @  $28.50
1/16/2018 3:05:27 AM1 @  $28.50
1/16/2018 12:30:51 AM5 @  $28.50
1/15/2018 11:19:29 PM50 @  $28.50
1/15/2018 10:35:58 PM100 @  $28.50
1/15/2018 10:35:22 PM10 @  $28.50
1/15/2018 9:13:15 PM1 @  $28.50
1/15/2018 9:07:40 PM28 @  $25.01
1/15/2018 6:00:09 PM2 @  $25.01
1/15/2018 6:00:09 PM22 @  $29.00
1/15/2018 5:58:32 PM78 @  $29.00
1/15/2018 4:22:00 PM10 @  $29.00
1/15/2018 4:22:00 PM10 @  $29.99
1/15/2018 3:33:07 PM2 @  $30.00
1/15/2018 2:16:51 PM16 @  $33.00
1/15/2018 3:51:52 AM8 @  $32.50
1/15/2018 1:43:26 AM8 @  $32.00
1/15/2018 1:42:48 AM32 @  $32.00
1/15/2018 1:42:20 AM13 @  $32.00
1/15/2018 1:37:27 AM2 @  $32.01
1/15/2018 1:35:09 AM5 @  $32.02
1/15/2018 1:09:18 AM5 @  $32.02
1/15/2018 1:08:32 AM10 @  $33.00
1/14/2018 11:25:14 PM10 @  $33.00
1/14/2018 10:38:00 PM1 @  $35.00
1/14/2018 8:27:00 PM6 @  $35.00
1/14/2018 3:50:53 PM1 @  $35.00
1/14/2018 3:12:53 PM3 @  $32.01
1/14/2018 3:05:16 PM27 @  $35.11
1/14/2018 1:42:39 PM18 @  $35.09
1/14/2018 10:27:47 AM1 @  $35.09
1/14/2018 10:07:24 AM11 @  $35.09
1/14/2018 7:22:12 AM5 @  $35.09
1/14/2018 7:14:14 AM15 @  $35.09
1/14/2018 7:12:44 AM50 @  $35.09
1/14/2018 4:46:29 AM100 @  $35.07
1/14/2018 4:01:22 AM7 @  $38.00
1/14/2018 3:43:13 AM5 @  $39.00
1/14/2018 3:43:13 AM10 @  $30.00
1/14/2018 3:27:43 AM10 @  $32.00
1/14/2018 3:27:43 AM5 @  $38.99
1/14/2018 3:10:43 AM10 @  $35.00
1/13/2018 10:20:26 PM10 @  $35.00
1/13/2018 6:38:08 PM9 @  $31.00
1/13/2018 6:38:08 PM13 @  $28.00
1/13/2018 6:37:43 PM2 @  $30.00
1/13/2018 6:37:43 PM6 @  $30.00
1/13/2018 6:37:43 PM8 @  $31.00
1/13/2018 6:37:22 PM1 @  $32.00
1/13/2018 6:34:00 PM5 @  $33.00
1/13/2018 6:34:00 PM15 @  $33.00
1/13/2018 6:33:45 PM5 @  $33.01
1/13/2018 5:26:35 PM30 @  $37.00
1/13/2018 3:06:26 PM5 @  $40.00
1/13/2018 2:05:51 PM5 @  $37.00
1/13/2018 12:36:59 PM3 @  $44.00
1/13/2018 12:03:22 PM3 @  $39.99
1/13/2018 12:03:12 PM40 @  $39.50
1/13/2018 9:04:50 AM10 @  $38.00
1/13/2018 8:08:46 AM1 @  $39.99
1/13/2018 8:07:51 AM1 @  $30.00
1/13/2018 7:56:52 AM1 @  $30.00
1/13/2018 7:56:17 AM14 @  $40.00
1/13/2018 7:56:07 AM20 @  $39.00
1/13/2018 7:55:53 AM8 @  $38.00
1/13/2018 7:55:41 AM20 @  $36.97
1/13/2018 7:27:15 AM1 @  $36.95
1/13/2018 3:33:35 AM2 @  $36.95
1/13/2018 3:17:15 AM1 @  $36.97
1/13/2018 2:46:38 AM3 @  $21.00
1/13/2018 2:33:08 AM5 @  $36.99
1/13/2018 2:27:38 AM8 @  $20.00
1/13/2018 2:20:25 AM5 @  $25.00
1/13/2018 2:00:33 AM25 @  $22.00
1/13/2018 1:54:55 AM2 @  $29.00
1/13/2018 1:19:08 AM20 @  $31.00
1/13/2018 1:18:23 AM8 @  $29.00
1/13/2018 1:17:12 AM20 @  $30.00
1/13/2018 1:10:35 AM85 @  $34.85
1/13/2018 1:10:13 AM15 @  $34.85
1/13/2018 1:10:04 AM100 @  $34.83
1/13/2018 1:09:58 AM64 @  $34.81
1/13/2018 1:08:13 AM16 @  $34.81
1/13/2018 1:07:37 AM20 @  $34.81
1/13/2018 12:59:39 AM80 @  $34.79
1/13/2018 12:44:24 AM15 @  $34.79
1/13/2018 12:41:29 AM2 @  $28.40
1/13/2018 12:39:21 AM5 @  $34.79
1/13/2018 12:39:07 AM100 @  $34.77
1/13/2018 12:34:34 AM12 @  $34.75
1/13/2018 12:32:42 AM50 @  $34.75
1/13/2018 12:22:20 AM25 @  $34.75
1/13/2018 12:14:31 AM5 @  $34.75
1/13/2018 12:12:02 AM8 @  $34.75
1/13/2018 12:07:25 AM75 @  $34.73
1/13/2018 12:03:24 AM25 @  $34.73
1/13/2018 12:02:06 AM100 @  $34.71
1/13/2018 12:01:55 AM100 @  $34.69
1/12/2018 11:58:04 PM100 @  $34.67
1/12/2018 11:57:58 PM4 @  $52.00
1/12/2018 11:57:52 PM5 @  $50.00
1/12/2018 11:57:47 PM8 @  $49.80
1/12/2018 11:57:43 PM10 @  $47.80
1/12/2018 11:57:39 PM2 @  $44.60
1/12/2018 11:57:35 PM10 @  $39.80
1/12/2018 11:57:31 PM3 @  $37.40
1/12/2018 11:57:27 PM1 @  $37.39
1/12/2018 11:57:22 PM5 @  $37.00
1/12/2018 11:57:18 PM2 @  $36.00
1/12/2018 11:56:19 PM1 @  $35.80
1/12/2018 10:25:43 PM1 @  $35.40
1/12/2018 10:25:30 PM4 @  $137.98
1/12/2018 10:25:30 PM1 @  $138.00
1/12/2018 10:25:21 PM5 @  $138.00
1/12/2018 5:42:10 PM1 @  $140.00
1/12/2018 5:41:50 PM13 @  $189.00
1/12/2018 5:40:48 PM1 @  $185.00
1/12/2018 5:07:12 PM6 @  $181.00
1/12/2018 5:07:00 PM15 @  $151.00
1/12/2018 4:06:26 PM2 @  $151.01
1/12/2018 12:35:34 PM2 @  $181.00
1/12/2018 12:13:50 PM9 @  $160.00
1/12/2018 10:12:13 AM1 @  $160.00
1/12/2018 1:40:20 AM5 @  $161.60
1/11/2018 10:59:30 PM1 @  $192.00
1/11/2018 10:57:18 PM10 @  $250.00
1/11/2018 10:54:33 PM10 @  $200.00
1/11/2018 10:16:17 PM5 @  $199.00
1/11/2018 10:15:59 PM25 @  $199.00
1/11/2018 9:50:58 PM2 @  $198.99
1/11/2018 9:41:08 PM13 @  $175.00
1/11/2018 9:05:23 PM2 @  $175.00
1/11/2018 8:00:37 PM1 @  $174.99
1/11/2018 4:38:19 PM3 @  $150.50
1/11/2018 4:12:18 AM2 @  $150.00
1/11/2018 4:12:04 AM5 @  $149.01
1/11/2018 2:16:21 AM15 @  $149.50
1/11/2018 12:26:28 AM20 @  $160.00
1/10/2018 7:27:51 PM5 @  $159.00
1/10/2018 6:38:45 PM1 @  $160.00
1/10/2018 6:29:24 PM2 @  $145.00
1/10/2018 6:25:52 PM15 @  $159.99
1/10/2018 6:08:58 PM10 @  $159.98
1/10/2018 5:43:06 PM15 @  $145.00
1/10/2018 4:40:13 PM4 @  $149.99
1/10/2018 4:40:08 PM10 @  $149.25
1/10/2018 4:40:02 PM9 @  $149.00
1/10/2018 4:04:29 PM10 @  $149.00
1/10/2018 5:42:10 AM15 @  $149.00
1/10/2018 4:00:35 AM5 @  $137.99
1/10/2018 4:00:30 AM1 @  $148.99
1/10/2018 4:00:22 AM5 @  $141.99
1/10/2018 3:26:46 AM5 @  $141.98
1/10/2018 2:12:01 AM1 @  $141.98
1/9/2018 11:44:19 PM2 @  $138.00
1/9/2018 3:16:24 PM1 @  $135.00
1/9/2018 3:16:07 PM18 @  $118.00
1/9/2018 4:13:52 AM5 @  $118.01
1/9/2018 4:13:18 AM7 @  $149.00
1/9/2018 4:12:52 AM13 @  $140.00
1/9/2018 4:11:18 AM20 @  $130.00
1/9/2018 2:40:40 AM2 @  $129.75
1/9/2018 2:40:28 AM10 @  $120.00
1/9/2018 2:40:06 AM2 @  $121.01
1/9/2018 1:06:00 AM1 @  $129.00
1/9/2018 12:40:49 AM3 @  $129.75
1/9/2018 12:36:14 AM1 @  $129.99
1/9/2018 12:30:05 AM5 @  $129.00
1/8/2018 11:48:57 PM5 @  $129.00
1/8/2018 11:48:39 PM15 @  $129.00
1/8/2018 4:03:50 PM5 @  $128.99
1/8/2018 11:35:31 AM2 @  $112.52
1/8/2018 7:30:38 AM5 @  $129.00
1/8/2018 7:15:38 AM10 @  $112.50
1/8/2018 1:55:26 AM30 @  $115.00
1/8/2018 1:45:19 AM2 @  $124.95
1/7/2018 9:53:47 PM10 @  $125.00
1/7/2018 9:46:02 PM1 @  $140.00
1/7/2018 7:59:11 PM1 @  $140.00
1/7/2018 9:50:15 AM5 @  $140.00
1/7/2018 8:45:37 AM20 @  $110.00
1/7/2018 2:00:39 AM2 @  $137.01
1/7/2018 1:45:33 AM2 @  $149.00
1/7/2018 1:06:14 AM1 @  $149.00
1/6/2018 11:39:09 PM1 @  $149.00
1/6/2018 8:44:52 PM5 @  $149.99
1/6/2018 8:44:40 PM10 @  $140.00
1/6/2018 5:20:18 PM10 @  $141.00
1/6/2018 5:18:54 PM5 @  $149.99
1/6/2018 5:12:45 PM5 @  $149.99
1/6/2018 4:00:33 PM1 @  $149.99
1/6/2018 3:55:25 PM5 @  $150.00
1/6/2018 3:55:14 PM1 @  $159.98
1/6/2018 3:55:05 PM2 @  $155.00
1/6/2018 5:00:05 AM1 @  $154.99
1/6/2018 3:48:59 AM1 @  $155.00
1/6/2018 3:48:08 AM10 @  $169.00
1/6/2018 3:16:51 AM5 @  $160.00
1/6/2018 3:03:26 AM1 @  $159.00
1/5/2018 4:06:23 PM10 @  $127.00
1/5/2018 4:05:10 PM5 @  $121.50
1/5/2018 4:04:52 PM2 @  $122.00
1/5/2018 8:17:04 AM20 @  $125.00
1/5/2018 5:05:13 AM5 @  $136.00
1/5/2018 4:17:47 AM58 @  $127.00
1/5/2018 1:42:52 AM5 @  $125.00
1/5/2018 1:42:52 AM2 @  $127.00
1/5/2018 1:42:52 AM3 @  $125.00
1/4/2018 10:52:54 PM5 @  $124.00
1/4/2018 8:35:22 PM1 @  $125.00
1/4/2018 3:17:59 PM4 @  $125.00
1/3/2018 9:49:55 PM1 @  $125.00
1/3/2018 7:56:30 PM10 @  $121.00
1/3/2018 4:48:39 PM7 @  $119.99
1/3/2018 4:48:23 PM8 @  $119.99
1/3/2018 4:47:48 PM10 @  $119.49
1/3/2018 4:47:48 PM2 @  $118.86
1/3/2018 4:47:48 PM15 @  $118.86
1/3/2018 4:47:48 PM5 @  $118.00
1/2/2018 5:09:19 AM9 @  $117.00
1/2/2018 12:09:41 AM4 @  $118.86
1/1/2018 10:07:00 PM20 @  $118.86
1/1/2018 8:39:57 PM50 @  $118.86
12/31/2017 11:57:56 PM1 @  $118.86
12/31/2017 8:38:54 PM10 @  $100.00
12/31/2017 7:36:17 PM9 @  $99.99
12/31/2017 2:05:05 PM1 @  $99.99
12/31/2017 2:05:05 PM35 @  $97.50
12/30/2017 10:54:23 PM20 @  $95.00
12/30/2017 9:03:17 PM3 @  $95.00
12/30/2017 4:46:04 PM5 @  $95.00
12/30/2017 4:35:19 PM6 @  $95.00
12/30/2017 4:26:22 PM10 @  $95.00
12/30/2017 4:18:58 PM2 @  $95.00
12/30/2017 4:18:58 PM2 @  $95.00
12/30/2017 4:18:58 PM2 @  $94.99
12/30/2017 3:54:31 PM1 @  $94.00
12/30/2017 3:44:20 PM1 @  $88.00
12/30/2017 2:27:39 PM1 @  $88.00
12/30/2017 4:10:47 AM1 @  $85.00
12/30/2017 4:00:50 AM1 @  $94.00
12/30/2017 4:00:19 AM2 @  $94.99
12/30/2017 3:35:58 AM1 @  $94.89
12/30/2017 12:20:44 AM9 @  $94.89
12/30/2017 12:20:44 AM4 @  $94.99
12/29/2017 3:34:13 PM1 @  $94.00
12/29/2017 3:33:39 PM8 @  $82.51
12/29/2017 1:17:14 PM4 @  $83.00
12/29/2017 5:58:16 AM1 @  $95.00
12/28/2017 7:02:55 PM10 @  $95.00
12/28/2017 3:01:31 AM1 @  $95.00
12/28/2017 3:01:09 AM2 @  $95.00
12/27/2017 10:50:23 PM3 @  $95.00
12/27/2017 10:39:10 PM2 @  $85.00
12/27/2017 10:39:09 PM2 @  $85.00
12/27/2017 9:38:20 PM1 @  $84.00
12/27/2017 8:04:05 PM1 @  $84.00
12/27/2017 8:04:05 PM16 @  $84.00
12/27/2017 6:15:31 PM7 @  $83.00
12/27/2017 6:13:10 PM4 @  $83.00
12/27/2017 6:13:10 PM2 @  $83.00
12/27/2017 12:39:14 AM2 @  $82.99
12/27/2017 12:39:14 AM1 @  $80.00
12/27/2017 12:34:35 AM2 @  $80.00
12/26/2017 7:48:56 PM7 @  $84.00
12/26/2017 12:05:56 AM2 @  $85.00
12/26/2017 12:05:51 AM2 @  $89.50
12/25/2017 7:54:04 PM1 @  $89.00
12/25/2017 7:44:31 PM1 @  $89.00
12/25/2017 7:31:26 PM1 @  $89.00
12/25/2017 2:21:29 AM1 @  $89.00
12/24/2017 7:27:38 PM1 @  $89.00
12/24/2017 7:27:11 PM5 @  $89.00
12/24/2017 7:04:11 AM5 @  $85.00
12/24/2017 3:41:23 AM10 @  $70.00
12/24/2017 3:41:14 AM10 @  $90.00
12/23/2017 11:05:33 AM4 @  $89.00
12/23/2017 2:50:54 AM1 @  $89.00
12/23/2017 2:50:45 AM5 @  $84.00
12/22/2017 4:17:25 PM23 @  $83.99
12/22/2017 4:17:25 PM10 @  $85.00
12/22/2017 4:17:25 PM3 @  $80.00
12/22/2017 4:05:29 PM10 @  $75.00
12/22/2017 3:32:51 PM1 @  $69.00
12/22/2017 2:39:16 PM24 @  $65.00
12/22/2017 2:42:10 AM10 @  $65.00
12/22/2017 2:14:12 AM1 @  $69.00
12/21/2017 9:13:46 PM3 @  $69.00
12/21/2017 8:35:51 PM3 @  $50.00
12/21/2017 8:16:22 PM20 @  $50.00
12/21/2017 6:49:44 PM1 @  $50.00
12/21/2017 1:55:33 PM9 @  $45.00
12/21/2017 1:21:46 AM1 @  $45.00
12/21/2017 1:05:36 AM10 @  $40.00
12/21/2017 1:05:36 AM10 @  $39.99
12/20/2017 1:43:33 PM15 @  $39.99
12/20/2017 8:26:51 AM5 @  $36.00
12/20/2017 8:26:51 AM10 @  $36.00
12/19/2017 3:54:47 PM2 @  $35.99
12/19/2017 12:50:36 PM2 @  $33.44
12/19/2017 2:02:08 AM7 @  $34.50
12/18/2017 1:30:29 PM25 @  $33.49
12/18/2017 1:29:56 PM4 @  $33.25
12/17/2017 11:17:59 AM6 @  $33.00
12/17/2017 11:17:59 AM3 @  $33.00
12/16/2017 11:41:57 PM7 @  $33.00
12/16/2017 3:41:52 PM19 @  $33.00
12/15/2017 7:27:31 PM1 @  $33.00
12/15/2017 7:21:33 PM24 @  $27.01
12/15/2017 7:09:12 PM1 @  $27.01
12/15/2017 7:07:10 PM42 @  $27.03
12/15/2017 5:22:57 PM8 @  $27.03
12/15/2017 5:22:57 PM10 @  $27.02
12/14/2017 5:46:30 PM9 @  $27.03
12/14/2017 3:38:56 PM9 @  $34.00
12/14/2017 12:26:24 AM1 @  $34.00
12/14/2017 12:26:07 AM25 @  $25.00
12/12/2017 6:59:25 PM20 @  $25.05
12/12/2017 9:06:37 AM1 @  $35.00
12/12/2017 9:06:31 AM10 @  $35.00
12/12/2017 9:06:22 AM10 @  $34.75
12/12/2017 4:49:01 AM9 @  $29.00
12/12/2017 4:48:33 AM9 @  $24.75
12/11/2017 5:37:04 AM1 @  $24.74
12/11/2017 12:39:10 AM5 @  $24.39
12/9/2017 4:19:01 PM20 @  $24.35
12/9/2017 7:43:47 AM1 @  $24.40
12/9/2017 5:32:02 AM9 @  $18.50
12/9/2017 5:13:20 AM100 @  $18.50
12/8/2017 3:06:21 PM1 @  $18.50
12/8/2017 12:22:32 PM1 @  $24.73
12/7/2017 6:15:40 PM10 @  $18.01
12/7/2017 4:57:55 PM1 @  $24.98
12/6/2017 1:33:59 AM10 @  $21.99
12/5/2017 10:37:58 AM1 @  $29.00
12/4/2017 5:47:48 PM25 @  $21.00
12/4/2017 5:47:48 PM10 @  $20.04
12/4/2017 5:47:48 PM5 @  $20.11
12/4/2017 5:47:48 PM10 @  $21.00
12/4/2017 5:47:47 PM2 @  $21.01
12/3/2017 6:10:37 PM25 @  $23.00
12/3/2017 4:24:12 AM5 @  $29.90
12/3/2017 4:16:34 AM99 @  $23.00
12/2/2017 9:35:09 PM1 @  $23.00
12/2/2017 9:35:09 PM5 @  $22.99
12/1/2017 10:11:23 PM5 @  $22.99
11/30/2017 2:12:26 PM1 @  $22.99
11/30/2017 2:12:26 PM25 @  $20.00
11/29/2017 6:10:51 PM2 @  $20.01
11/28/2017 3:04:48 AM5 @  $21.50
11/25/2017 7:45:03 PM1 @  $22.00
11/25/2017 12:45:33 AM10 @  $22.00
11/24/2017 11:06:21 AM8 @  $21.90
11/23/2017 10:07:26 PM10 @  $21.50
11/20/2017 8:29:34 PM10 @  $17.00
11/19/2017 9:33:22 PM3 @  $21.90
11/18/2017 4:56:21 PM4 @  $21.90
11/18/2017 12:51:44 AM5 @  $22.00
11/18/2017 12:01:43 AM66 @  $20.00
11/17/2017 11:00:12 PM24 @  $20.00
11/17/2017 9:20:25 AM10 @  $20.00
11/17/2017 1:35:39 AM10 @  $20.00
11/16/2017 11:01:42 PM31 @  $16.95
11/16/2017 10:42:34 PM5 @  $16.95
11/16/2017 2:19:33 PM5 @  $16.95
11/16/2017 11:33:28 AM9 @  $16.95
11/16/2017 11:33:28 AM10 @  $16.00
11/16/2017 11:33:28 AM50 @  $16.00
11/16/2017 5:22:00 AM100 @  $16.00
11/16/2017 5:21:38 AM44 @  $15.99
11/10/2017 2:44:06 PM9 @  $15.40
11/9/2017 3:40:52 PM8 @  $14.97
11/7/2017 7:19:12 PM8 @  $14.98
11/7/2017 7:18:51 PM1 @  $15.42
11/3/2017 9:49:57 PM14 @  $15.42
11/3/2017 3:53:28 PM10 @  $15.35
11/1/2017 8:25:18 AM3 @  $15.00
10/30/2017 10:39:11 PM5 @  $15.42
10/30/2017 10:39:11 PM10 @  $15.00
10/30/2017 10:38:36 PM70 @  $15.00
10/30/2017 6:58:43 AM48 @  $14.99
10/30/2017 6:58:43 AM2 @  $14.99
10/30/2017 2:33:53 AM1 @  $14.95
10/30/2017 2:33:30 AM9 @  $14.95
10/25/2017 2:30:10 AM2 @  $14.94
10/23/2017 10:09:33 AM10 @  $15.00
10/23/2017 3:12:18 AM5 @  $15.00
10/22/2017 1:03:25 PM5 @  $15.00
10/22/2017 6:51:57 AM5 @  $15.00
10/21/2017 7:13:58 PM4 @  $15.00
10/21/2017 7:13:39 PM1 @  $15.00
10/21/2017 6:19:49 PM19 @  $14.98
10/21/2017 4:01:48 PM10 @  $14.98
10/19/2017 5:39:22 AM20 @  $14.53
10/19/2017 4:17:42 AM1 @  $14.98
10/19/2017 2:41:09 AM1 @  $14.98
10/18/2017 7:21:08 AM6 @  $14.98
10/18/2017 3:54:32 AM1 @  $14.98
10/18/2017 2:13:57 AM2 @  $14.98
10/17/2017 3:51:11 AM1 @  $14.98
10/16/2017 10:20:26 PM2 @  $14.98
10/16/2017 3:20:20 PM1 @  $14.98
10/16/2017 8:58:27 AM16 @  $14.98
10/16/2017 2:45:20 AM20 @  $14.98
10/16/2017 2:44:46 AM12 @  $14.75
10/14/2017 6:19:44 PM33 @  $14.49
10/14/2017 6:19:18 PM119 @  $14.13
10/14/2017 6:14:48 PM48 @  $14.12
10/14/2017 6:14:48 PM23 @  $14.00
10/11/2017 2:53:07 AM18 @  $14.00
10/10/2017 8:05:01 PM10 @  $13.99
10/10/2017 6:13:54 PM77 @  $12.30
10/10/2017 4:45:26 PM3 @  $12.21
10/10/2017 9:14:59 AM10 @  $12.25
10/9/2017 11:43:22 PM10 @  $12.25
10/9/2017 11:42:47 PM7 @  $14.00
10/9/2017 11:16:01 AM18 @  $13.95
10/8/2017 12:26:29 AM1 @  $13.95
10/7/2017 11:29:43 AM15 @  $12.25
10/7/2017 11:29:04 AM1 @  $12.20
10/7/2017 11:28:31 AM10 @  $12.45
10/6/2017 5:54:16 PM4 @  $12.46
10/6/2017 4:47:26 PM1 @  $14.00
10/6/2017 12:13:46 PM7 @  $14.00
10/6/2017 12:13:46 PM10 @  $13.98
10/6/2017 12:13:46 PM16 @  $13.95
10/6/2017 12:13:46 PM10 @  $13.94
10/6/2017 12:13:45 PM27 @  $13.94
10/5/2017 11:49:32 AM4 @  $13.85
10/4/2017 11:23:33 AM1 @  $13.85
10/4/2017 1:37:03 AM1 @  $13.80
10/3/2017 3:02:31 AM1 @  $13.80
10/2/2017 12:09:07 AM1 @  $13.80
9/30/2017 3:14:48 AM8 @  $11.70
9/30/2017 3:14:48 AM8 @  $13.95
9/29/2017 6:28:41 PM42 @  $13.95
9/29/2017 6:28:41 PM24 @  $13.80
9/29/2017 6:28:16 PM37 @  $13.80
9/29/2017 6:28:02 PM3 @  $13.75
9/29/2017 2:34:09 AM7 @  $13.70
9/28/2017 11:55:29 AM1 @  $13.70
9/28/2017 11:28:32 AM5 @  $13.75
9/28/2017 11:28:32 AM2 @  $13.75
9/28/2017 11:28:32 AM1 @  $13.49
9/28/2017 1:39:59 AM5 @  $13.45
9/27/2017 12:38:16 PM5 @  $13.40
9/27/2017 12:36:18 PM5 @  $13.02
9/26/2017 11:27:01 AM1 @  $13.02
9/26/2017 12:15:48 AM1 @  $13.50
9/25/2017 8:12:08 PM19 @  $11.26
9/25/2017 7:50:03 PM1 @  $11.25
9/24/2017 4:12:33 AM1 @  $11.26
9/22/2017 10:19:25 PM1 @  $13.80
9/22/2017 10:19:25 PM37 @  $13.94
9/22/2017 9:56:53 PM13 @  $13.93
9/22/2017 9:56:53 PM6 @  $13.24
9/22/2017 7:50:19 PM10 @  $13.24
9/22/2017 7:50:19 PM3 @  $13.92
9/22/2017 12:37:31 PM17 @  $13.92
9/21/2017 9:54:55 PM1 @  $13.92
9/20/2017 5:51:31 AM7 @  $13.27
9/20/2017 5:51:31 AM2 @  $13.25
9/18/2017 8:03:49 PM8 @  $13.25
9/18/2017 5:09:50 PM1 @  $13.95
9/18/2017 1:12:48 PM7 @  $13.26
9/18/2017 3:17:45 AM1 @  $13.98
9/16/2017 9:05:15 PM7 @  $13.28
9/16/2017 1:17:38 PM7 @  $13.29
9/16/2017 12:27:07 PM3 @  $13.75
9/16/2017 4:58:20 AM7 @  $13.30
9/15/2017 11:32:56 PM1 @  $14.00
9/15/2017 6:33:19 PM1 @  $14.00
9/15/2017 12:46:27 PM37 @  $13.99
9/15/2017 1:21:32 AM1 @  $13.99
9/14/2017 3:52:37 PM1 @  $14.00
9/13/2017 5:09:36 PM8 @  $13.51
9/13/2017 1:17:00 AM1 @  $13.99
9/12/2017 12:02:46 AM9 @  $13.91
9/11/2017 2:52:55 PM15 @  $14.00
9/10/2017 1:48:20 PM1 @  $14.29
9/8/2017 10:54:01 PM10 @  $13.92
9/8/2017 9:03:45 PM1 @  $14.65
9/8/2017 9:03:45 PM4 @  $13.96
9/8/2017 8:33:56 PM3 @  $13.96
9/8/2017 4:21:59 PM1 @  $13.96
9/8/2017 4:13:27 PM1 @  $13.95
9/8/2017 3:16:33 AM11 @  $13.96
9/8/2017 3:16:13 AM4 @  $14.75
9/8/2017 1:55:39 AM3 @  $14.74
9/8/2017 1:20:59 AM1 @  $14.74
9/5/2017 7:03:37 PM1 @  $14.74
9/5/2017 1:53:32 PM1 @  $14.75
9/5/2017 1:34:33 AM1 @  $13.50
9/5/2017 1:34:07 AM9 @  $14.75
9/5/2017 1:33:25 AM10 @  $14.74
9/2/2017 5:19:43 PM1 @  $14.70
9/2/2017 2:59:22 PM1 @  $14.70
9/2/2017 7:03:58 AM1 @  $14.70
9/1/2017 9:38:24 PM10 @  $13.21
9/1/2017 3:24:19 PM1 @  $14.70
9/1/2017 1:35:02 PM6 @  $14.70
9/1/2017 10:31:39 AM39 @  $14.80
9/1/2017 8:59:25 AM1 @  $14.80
8/31/2017 10:43:25 AM10 @  $14.80
8/29/2017 7:56:06 PM10 @  $14.87
8/29/2017 5:49:28 PM8 @  $14.75
8/29/2017 2:36:38 AM1 @  $14.75
8/28/2017 8:36:42 PM1 @  $14.75
8/28/2017 8:36:42 PM25 @  $12.50
8/28/2017 1:08:38 AM25 @  $12.51
8/26/2017 5:51:23 PM1 @  $14.90
8/26/2017 3:57:17 PM15 @  $12.35
8/26/2017 2:58:32 PM20 @  $14.90
8/26/2017 2:37:35 PM20 @  $14.89
8/26/2017 12:15:01 PM19 @  $14.49
8/24/2017 3:31:22 PM1 @  $14.49
8/24/2017 3:09:22 PM20 @  $14.49
8/24/2017 3:09:12 PM45 @  $14.45
8/24/2017 3:08:01 PM10 @  $14.25
8/24/2017 2:35:29 AM24 @  $13.99
8/23/2017 6:16:00 AM47 @  $14.00
8/20/2017 5:46:25 AM20 @  $14.00
8/20/2017 5:40:48 AM50 @  $14.45
8/19/2017 8:08:53 PM16 @  $13.55
8/19/2017 6:24:10 PM29 @  $13.00
8/18/2017 12:06:43 PM1 @  $13.00
8/17/2017 3:15:36 PM10 @  $13.00
8/17/2017 6:01:21 AM10 @  $13.00
8/16/2017 12:19:06 PM5 @  $14.97
8/14/2017 10:30:22 AM100 @  $14.15
8/13/2017 8:20:43 PM5 @  $15.49
8/13/2017 12:11:08 AM8 @  $15.98
8/12/2017 6:44:49 PM1 @  $15.49
8/12/2017 5:16:22 PM1 @  $15.00
8/11/2017 2:42:20 PM5 @  $15.50
8/10/2017 8:27:38 PM5 @  $15.51
8/9/2017 4:23:28 PM10 @  $15.99
8/9/2017 10:40:44 AM4 @  $16.46
8/8/2017 4:22:11 PM5 @  $15.93
8/8/2017 4:22:10 PM20 @  $16.49
8/8/2017 4:22:10 PM40 @  $16.44
8/8/2017 5:38:01 AM10 @  $16.30
8/7/2017 11:04:00 AM4 @  $15.98
8/6/2017 11:56:15 PM5 @  $16.14
8/6/2017 10:32:37 PM5 @  $16.15
8/5/2017 12:59:45 PM10 @  $16.49
8/5/2017 12:20:00 AM5 @  $16.16
8/5/2017 12:19:40 AM35 @  $16.95
8/5/2017 12:19:22 AM12 @  $16.50
8/4/2017 4:29:00 PM2 @  $16.30
8/3/2017 3:12:20 PM5 @  $16.17
7/29/2017 1:02:56 PM10 @  $15.95
7/27/2017 2:04:51 PM5 @  $15.80
7/26/2017 12:45:42 AM4 @  $15.46
7/25/2017 10:05:54 AM32 @  $16.99
7/24/2017 11:51:46 AM10 @  $16.90
7/24/2017 8:10:22 AM30 @  $16.85
7/24/2017 3:14:06 AM1 @  $15.42
7/23/2017 3:55:34 PM10 @  $16.85
7/23/2017 5:46:40 AM5 @  $16.59
7/23/2017 5:46:26 AM91 @  $16.26
7/23/2017 5:46:05 AM35 @  $16.25
7/21/2017 12:27:04 PM3 @  $16.24
7/20/2017 7:50:48 PM9 @  $16.26
7/20/2017 7:50:35 PM5 @  $15.90
7/20/2017 5:20:12 AM3 @  $15.91
7/19/2017 5:04:08 AM32 @  $16.10
7/19/2017 12:00:27 AM185 @  $15.90
7/18/2017 12:39:07 PM50 @  $15.90
7/18/2017 12:39:07 PM119 @  $15.90
7/17/2017 11:02:29 PM10 @  $15.91
7/17/2017 6:27:09 PM15 @  $15.90
7/17/2017 5:03:54 PM12 @  $15.90
7/17/2017 4:19:44 PM8 @  $15.90
7/17/2017 3:11:04 PM9 @  $15.90
7/17/2017 3:11:04 PM195 @  $15.90
7/17/2017 3:11:04 PM42 @  $15.75
7/16/2017 8:08:19 AM60 @  $15.50
7/16/2017 5:43:07 AM1 @  $15.50
7/16/2017 5:42:50 AM47 @  $15.00
7/15/2017 9:39:09 AM25 @  $14.15
7/14/2017 2:23:21 PM2 @  $12.54
7/14/2017 3:43:31 AM19 @  $11.75
7/14/2017 3:43:11 AM100 @  $12.00
7/14/2017 3:43:11 AM10 @  $12.50
7/14/2017 3:43:11 AM2 @  $12.50
7/14/2017 3:43:11 AM1 @  $12.52
7/14/2017 3:43:11 AM3 @  $12.56
7/13/2017 4:15:43 AM25 @  $12.57
7/13/2017 4:15:33 AM48 @  $12.50
7/11/2017 8:40:55 AM2 @  $12.51
7/11/2017 8:40:36 AM19 @  $13.56
7/9/2017 10:04:46 PM50 @  $13.49
7/9/2017 12:45:30 AM302 @  $12.89
7/9/2017 12:45:30 AM1 @  $12.81
7/8/2017 8:27:53 PM40 @  $12.89
7/8/2017 4:35:25 AM30 @  $12.90
7/7/2017 9:07:21 PM1 @  $13.39
7/7/2017 5:48:28 PM8 @  $13.39
7/7/2017 1:48:33 PM47 @  $13.39
7/6/2017 9:04:14 PM1 @  $13.41
7/6/2017 5:23:16 PM12 @  $13.50
7/6/2017 2:37:58 AM100 @  $13.56
7/5/2017 9:44:27 PM1 @  $13.56
7/5/2017 8:26:30 PM9 @  $13.56
7/5/2017 4:01:08 AM46 @  $13.56
7/5/2017 4:00:36 AM32 @  $13.50
7/4/2017 8:01:45 PM1 @  $14.01
7/4/2017 6:57:59 AM20 @  $16.43
7/3/2017 10:31:34 AM110 @  $16.50
7/3/2017 10:29:05 AM43 @  $16.70
7/3/2017 6:20:50 AM22 @  $16.70
7/3/2017 6:18:40 AM35 @  $16.70
7/3/2017 12:17:15 AM9 @  $16.65
7/2/2017 2:03:06 AM1 @  $16.65
7/1/2017 2:26:49 PM5 @  $16.75
7/1/2017 2:26:06 PM43 @  $16.90
7/1/2017 2:30:16 AM15 @  $16.85
7/1/2017 12:03:42 AM15 @  $13.50
6/30/2017 11:45:02 PM1 @  $16.95
6/30/2017 7:40:47 PM55 @  $16.95
6/30/2017 7:31:14 PM5 @  $16.95
6/30/2017 5:08:32 PM4 @  $16.99
6/30/2017 4:58:24 PM2 @  $16.99
6/30/2017 3:31:14 PM14 @  $16.99
6/30/2017 3:29:19 PM3 @  $17.08
6/30/2017 3:29:08 PM10 @  $20.00
6/30/2017 3:28:56 PM1 @  $19.00
6/30/2017 3:28:42 PM5 @  $16.95
6/30/2017 3:28:42 PM5 @  $15.55
6/30/2017 3:28:30 PM6 @  $15.55
6/30/2017 2:22:37 PM47 @  $15.25
6/30/2017 2:22:09 PM44 @  $14.50
6/30/2017 12:30:05 AM1 @  $14.51
6/30/2017 12:30:05 AM50 @  $15.49
6/29/2017 5:10:47 PM33 @  $14.75
6/29/2017 5:04:09 PM48 @  $14.06
6/29/2017 3:20:47 PM47 @  $13.92
6/29/2017 2:37:07 AM20 @  $13.92
6/29/2017 2:36:56 AM43 @  $13.64
6/29/2017 12:31:21 AM5 @  $13.63
6/28/2017 2:29:51 PM67 @  $13.50
6/28/2017 2:29:51 PM100 @  $13.49
6/28/2017 2:29:36 PM93 @  $13.49
6/28/2017 2:29:30 PM90 @  $13.39
6/28/2017 2:29:13 PM226 @  $13.37
6/28/2017 2:29:13 PM4 @  $13.34
6/28/2017 2:28:56 PM15 @  $13.34
6/28/2017 2:28:56 PM1 @  $13.33
6/28/2017 12:37:12 PM2 @  $13.33
6/28/2017 12:28:17 PM5 @  $13.00
6/28/2017 12:28:17 PM67 @  $12.68
6/28/2017 10:04:19 AM1 @  $12.69
6/28/2017 9:41:28 AM20 @  $13.00
6/28/2017 4:33:54 AM50 @  $13.00
6/27/2017 4:25:22 PM2 @  $13.00
6/27/2017 4:25:22 PM1 @  $12.67
6/27/2017 6:25:26 AM14 @  $12.68
6/27/2017 6:25:26 AM70 @  $12.99
6/27/2017 12:58:09 AM4 @  $12.95
6/26/2017 5:11:39 PM1 @  $12.95
6/26/2017 3:49:30 AM50 @  $13.00
6/25/2017 6:08:48 AM1 @  $13.00
6/24/2017 10:45:46 PM75 @  $13.00
6/24/2017 8:24:11 PM90 @  $12.99
6/24/2017 4:00:09 PM6 @  $13.00
6/24/2017 3:46:29 PM14 @  $13.00
6/24/2017 3:46:08 PM4 @  $13.00
6/24/2017 2:11:20 PM1 @  $13.01
6/24/2017 2:04:41 PM1 @  $13.49
6/24/2017 2:02:17 PM1 @  $13.49
6/24/2017 2:00:06 PM1 @  $13.49
6/24/2017 1:58:13 PM1 @  $13.49
6/24/2017 1:57:24 PM1 @  $13.49
6/24/2017 1:56:29 PM1 @  $13.49
6/24/2017 1:55:28 PM1 @  $13.49
6/24/2017 1:54:34 PM8 @  $13.00
6/24/2017 11:56:28 AM1 @  $13.01
6/24/2017 7:11:33 AM7 @  $13.50
6/24/2017 6:57:22 AM15 @  $13.61
6/24/2017 6:53:16 AM35 @  $13.61
6/24/2017 5:30:01 AM24 @  $13.61
6/24/2017 3:20:29 AM200 @  $12.90
6/24/2017 2:05:07 AM1 @  $13.62
6/23/2017 10:46:00 PM37 @  $13.62
6/23/2017 10:45:50 PM1 @  $13.63
6/23/2017 10:45:40 PM200 @  $13.00
6/23/2017 10:43:28 PM25 @  $12.75
6/23/2017 1:36:41 PM76 @  $12.74
6/23/2017 9:02:59 AM72 @  $11.99
6/23/2017 9:02:37 AM23 @  $11.50
6/23/2017 2:26:03 AM1 @  $11.51
6/23/2017 12:53:38 AM26 @  $13.65
6/22/2017 10:07:25 PM15 @  $13.00
6/22/2017 5:20:54 PM15 @  $13.00
6/22/2017 5:20:54 PM35 @  $13.75
6/22/2017 3:38:21 AM1 @  $13.74
6/22/2017 1:39:11 AM1 @  $11.01
6/22/2017 1:38:50 AM40 @  $14.00
6/22/2017 1:38:39 AM10 @  $12.44
6/22/2017 1:38:24 AM1 @  $12.43
6/22/2017 1:37:54 AM10 @  $12.42
6/22/2017 1:37:25 AM6 @  $12.40
6/22/2017 1:36:59 AM209 @  $12.39
6/22/2017 1:35:37 AM5 @  $12.00
6/21/2017 1:06:35 AM39 @  $11.99
6/20/2017 3:41:20 PM209 @  $11.99
6/20/2017 3:41:02 PM100 @  $11.99
6/20/2017 12:59:31 PM9 @  $11.98
6/20/2017 6:42:41 AM11 @  $11.02
6/19/2017 4:39:47 AM1 @  $11.99
6/19/2017 12:41:24 AM1 @  $12.48
6/19/2017 12:33:00 AM1 @  $11.59
6/19/2017 12:33:00 AM226 @  $11.59
6/18/2017 9:24:29 PM83 @  $11.48
6/18/2017 8:45:35 AM1 @  $10.14
6/18/2017 7:57:13 AM2 @  $11.48
6/18/2017 7:57:13 AM10 @  $11.03
6/18/2017 7:53:35 AM216 @  $11.03
6/17/2017 3:26:47 PM85 @  $11.03
6/17/2017 7:43:19 AM1 @  $10.78
6/17/2017 1:38:14 AM2 @  $11.04
6/16/2017 7:33:58 PM233 @  $10.78
6/16/2017 10:03:37 AM29 @  $10.50
6/16/2017 5:58:44 AM50 @  $10.50
6/16/2017 2:51:07 AM1 @  $10.78
6/16/2017 2:50:53 AM1 @  $10.64
6/16/2017 2:28:18 AM70 @  $10.75
6/16/2017 1:44:19 AM100 @  $10.78
6/15/2017 11:50:11 PM30 @  $10.75
6/15/2017 11:50:11 PM29 @  $10.64
6/15/2017 6:24:19 AM40 @  $10.64
6/15/2017 6:23:56 AM18 @  $9.89
6/15/2017 5:15:29 AM169 @  $9.88
6/15/2017 3:49:59 AM7 @  $9.88
6/15/2017 3:49:48 AM24 @  $9.88
6/15/2017 3:49:48 AM9 @  $9.87
6/15/2017 1:02:56 AM38 @  $9.87
6/14/2017 3:23:23 AM10 @  $9.60
6/13/2017 4:44:43 PM20 @  $9.99
6/13/2017 4:44:33 PM50 @  $10.00
6/13/2017 4:44:20 PM1 @  $10.01
6/13/2017 8:42:16 AM20 @  $10.02
6/13/2017 8:41:59 AM4 @  $11.49
6/13/2017 8:41:41 AM18 @  $11.40
6/13/2017 8:41:23 AM5 @  $11.35
6/13/2017 8:41:00 AM20 @  $11.20
6/13/2017 6:08:36 AM100 @  $11.11
6/12/2017 2:18:23 PM2 @  $10.99
6/12/2017 1:55:04 PM3 @  $10.99
6/11/2017 8:20:34 PM26 @  $10.25
6/11/2017 8:20:34 PM4 @  $10.00
6/11/2017 6:18:48 PM5 @  $10.00
6/11/2017 6:17:24 PM4 @  $10.95
6/11/2017 6:10:02 PM1 @  $10.95
6/11/2017 5:00:45 PM13 @  $10.89
6/11/2017 4:26:59 PM3 @  $10.89
6/11/2017 1:50:36 PM4 @  $10.89
6/11/2017 12:58:45 PM20 @  $10.89
6/10/2017 9:13:42 PM1 @  $9.94
6/10/2017 9:13:42 PM9 @  $9.94
6/10/2017 7:37:27 PM25 @  $10.00
6/10/2017 12:19:07 PM15 @  $10.00
6/10/2017 8:35:14 AM2 @  $10.89
6/10/2017 8:33:28 AM2 @  $10.70
6/10/2017 8:31:01 AM75 @  $10.20
6/10/2017 8:30:48 AM2 @  $10.07
6/10/2017 8:26:15 AM25 @  $10.00
6/10/2017 1:38:14 AM40 @  $9.94
6/10/2017 1:38:04 AM100 @  $9.93
6/10/2017 1:37:54 AM100 @  $9.01
6/10/2017 1:37:37 AM25 @  $9.00
6/10/2017 1:36:56 AM358 @  $8.94
6/10/2017 1:36:40 AM100 @  $8.91
6/10/2017 1:36:40 AM1 @  $8.90
6/10/2017 1:36:19 AM100 @  $8.90
6/10/2017 1:35:59 AM35 @  $8.53
6/9/2017 9:45:08 PM200 @  $8.48
6/9/2017 8:52:27 PM99 @  $8.48
6/9/2017 3:27:10 PM75 @  $8.48
6/8/2017 9:21:55 PM100 @  $8.40
6/8/2017 9:21:43 PM40 @  $8.30
6/6/2017 1:15:51 PM10 @  $8.33
6/6/2017 6:23:13 AM85 @  $8.40
6/5/2017 9:55:48 PM25 @  $8.40
6/5/2017 3:06:17 PM15 @  $8.35
6/5/2017 1:16:41 AM100 @  $8.39
6/4/2017 4:57:32 AM1 @  $8.45
6/4/2017 4:56:52 AM99 @  $8.45
6/3/2017 11:50:06 PM23 @  $8.40
6/3/2017 1:27:13 PM2 @  $8.40
6/3/2017 9:11:07 AM10 @  $8.30
6/2/2017 11:35:46 PM1 @  $8.45
6/2/2017 11:34:46 PM25 @  $8.45
6/2/2017 6:30:20 AM13 @  $8.44
6/2/2017 2:49:46 AM4 @  $8.48
6/2/2017 2:49:27 AM15 @  $8.48
6/2/2017 2:49:11 AM1 @  $8.47
6/2/2017 2:48:50 AM25 @  $8.45
6/1/2017 2:51:43 PM2 @  $8.44
6/1/2017 2:51:23 PM172 @  $8.39
6/1/2017 2:51:00 PM20 @  $8.38
6/1/2017 2:50:47 PM5 @  $8.37
6/1/2017 8:28:59 AM50 @  $8.36
6/1/2017 8:28:59 AM7 @  $7.95
6/1/2017 8:28:59 AM13 @  $7.97
5/31/2017 10:36:37 PM10 @  $7.98
5/31/2017 10:35:58 PM13 @  $8.38
5/31/2017 9:27:03 PM5 @  $8.37
5/31/2017 9:26:20 PM18 @  $8.39
5/31/2017 8:25:36 PM2 @  $8.38
5/31/2017 7:14:49 PM2 @  $8.39
5/31/2017 3:52:23 PM3 @  $8.39
5/31/2017 3:50:53 PM30 @  $8.39
5/31/2017 3:50:32 PM6 @  $8.39
5/31/2017 9:00:03 AM14 @  $8.38
5/31/2017 8:59:49 AM5 @  $7.95
5/31/2017 8:59:15 AM1 @  $7.96
5/31/2017 8:58:59 AM14 @  $7.97
5/31/2017 8:58:59 AM1 @  $7.98
5/31/2017 8:54:32 AM10 @  $7.98
5/30/2017 9:51:34 PM20 @  $8.00
5/30/2017 9:51:02 PM2 @  $8.47
5/30/2017 9:50:24 PM1 @  $8.46
5/30/2017 2:58:05 PM25 @  $8.45
5/30/2017 2:57:53 PM4 @  $8.46
5/30/2017 2:24:08 PM8 @  $8.47
5/30/2017 2:22:52 PM2 @  $8.47
5/30/2017 6:20:01 AM1 @  $8.46
5/30/2017 5:14:12 AM24 @  $8.45
5/29/2017 9:42:57 PM3 @  $7.95
5/29/2017 9:41:17 PM1 @  $8.44
5/29/2017 9:36:15 PM43 @  $8.23
5/29/2017 9:27:46 PM9 @  $8.22
5/29/2017 9:25:53 PM47 @  $8.17
5/28/2017 11:36:55 PM53 @  $8.17
5/28/2017 7:42:03 PM17 @  $8.23
5/28/2017 7:41:33 PM4 @  $8.23
5/28/2017 7:40:45 PM10 @  $8.22
5/27/2017 11:39:41 PM100 @  $8.19
5/27/2017 11:39:20 PM50 @  $7.99
5/27/2017 4:54:03 PM1 @  $7.95
5/27/2017 3:39:00 AM1 @  $7.40
5/27/2017 3:38:23 AM25 @  $7.99
5/26/2017 8:47:00 PM25 @  $7.99
5/26/2017 8:47:00 PM100 @  $7.25
5/26/2017 8:47:00 PM10 @  $7.75
5/26/2017 8:47:00 PM20 @  $7.76
5/26/2017 4:09:44 AM1 @  $7.77
5/26/2017 12:26:57 AM10 @  $8.23
5/25/2017 9:23:31 PM29 @  $8.15
5/25/2017 3:55:46 PM26 @  $8.23
5/25/2017 3:55:35 PM30 @  $7.90
5/25/2017 5:45:02 AM14 @  $7.91
5/25/2017 5:30:33 AM3 @  $8.31
5/24/2017 11:40:07 PM4 @  $8.31
5/24/2017 12:27:19 PM30 @  $8.31
5/24/2017 1:41:54 AM10 @  $8.30
5/24/2017 1:06:42 AM1 @  $8.25
5/23/2017 9:47:43 PM33 @  $8.25
5/23/2017 8:26:40 PM1 @  $7.50
5/23/2017 7:59:55 PM1 @  $7.25
5/23/2017 7:51:31 PM1 @  $8.10
5/23/2017 7:47:27 PM20 @  $7.25
5/23/2017 7:47:27 PM20 @  $7.50
5/23/2017 7:47:27 PM5 @  $7.90
5/23/2017 7:47:27 PM4 @  $7.95
5/23/2017 5:36:03 PM2 @  $8.10
5/23/2017 5:36:03 PM7 @  $8.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/23/2018$226.42$0.003
5/21/2018$218.14$0.003
5/19/2018$235.05$0.003
5/17/2018$226.44$0.003
5/16/2018$209.80$0.003
5/13/2018$218.16$0.003
5/13/2018$209.77$0.003
5/9/2018$218.13$0.003
5/9/2018$201.43$0.002
5/8/2018$192.74$0.002
5/5/2018$218.14$0.003
5/1/2018$276.92$0.003
4/29/2018$243.19$0.003
4/29/2018$226.43$0.003
4/25/2018$226.43$0.003
4/22/2018$260.11$0.003
4/22/2018$260.12$0.003
4/21/2018$251.98$0.003
4/19/2018$251.98$0.003
4/19/2018$243.21$0.003
4/18/2018$226.41$0.003
4/14/2018$293.76$0.004
4/10/2018$361.13$0.004
4/8/2018$344.32$0.004
4/8/2018$336.32$0.004
4/4/2018$361.09$0.004
4/4/2018$361.10$0.004
4/3/2018$361.11$0.004
4/1/2018$352.81$0.004
4/1/2018 Q*$1,076.30$0.013
3/31/2018$361.04$0.004
3/29/2018$359.90$0.004
1/1/2018 Q*$392.31$0.024
11/2/2017$126.14$0.008
10/30/2017$129.36$0.008
10/28/2017$131.30$0.008
10/26/2017$121.25$0.007
10/22/2017$122.92$0.008
10/21/2017$109.68$0.007
10/18/2017$118.02$0.007
10/9/2017$114.79$0.007
10/6/2017$121.26$0.007
10/5/2017$114.78$0.007
10/1/2017$108.09$0.007
10/1/2017 Q*$310.19$0.019
9/30/2017$114.78$0.007
9/29/2017$108.07$0.007
9/27/2017$98.41$0.006
9/27/2017$94.89$0.006
9/26/2017$91.66$0.006
9/23/2017$96.43$0.006
9/23/2017$93.22$0.006
9/21/2017$98.41$0.006
9/20/2017$94.92$0.006
9/17/2017$91.69$0.006
9/16/2017$85.13$0.005
9/16/2017$78.50$0.005
9/15/2017$71.95$0.004
9/13/2017$71.95$0.004
9/7/2017$96.44$0.006
9/6/2017$91.68$0.006
9/5/2017$86.67$0.005
9/3/2017$79.98$0.005
9/3/2017$76.75$0.005
9/2/2017$73.52$0.005
8/31/2017$70.21$0.004
8/27/2017$76.76$0.005
8/26/2017$73.55$0.005
8/24/2017$70.22$0.004
8/20/2017$71.96$0.004
8/19/2017$66.99$0.004
8/17/2017$68.64$0.004
8/15/2017$63.52$0.004
8/13/2017$62.02$0.004
8/6/2017$93.20$0.006
8/5/2017$94.89$0.006
8/1/2017$121.25$0.007
7/29/2017$140.94$0.009
7/26/2017$150.86$0.009
7/25/2017$144.22$0.009
7/23/2017$152.40$0.009
7/22/2017$145.73$0.009
7/19/2017$154.06$0.009
7/16/2017$157.36$0.010
7/15/2017$167.31$0.010
7/9/2017$158.87$0.010
7/8/2017$167.30$0.010
7/6/2017$175.40$0.011
7/5/2017$164.40$0.010
7/2/2017$152.37$0.009
7/2/2017 Q*$451.66$0.028
7/2/2017$152.37$0.009
6/29/2017$160.56$0.010
6/29/2017$152.36$0.009
6/25/2017$160.55$0.010
6/25/2017$140.88$0.009
6/22/2017$134.41$0.008
6/22/2017$129.30$0.008
6/21/2017$122.82$0.008
6/20/2017$114.73$0.007
6/18/2017$117.98$0.007
6/15/2017$121.15$0.007
6/10/2017$152.37$0.009
6/9/2017$160.54$0.010
6/6/2017$186.98$0.011
6/4/2017$180.55$0.011
6/4/2017$175.41$0.011
6/3/2017$172.24$0.011
5/31/2017$167.36$0.010
5/31/2017$157.34$0.010
5/29/2017$145.72$0.009
5/28/2017$132.73$0.008
5/28/2017$127.69$0.008
5/27/2017$121.16$0.007
5/26/2017$114.73$0.007
5/24/2017$119.53$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $31.92     100 @ $33.33
8 @ $31.91     2 @ $33.99
5 @ $31.90     28 @ $34.00
2 @ $31.52     18 @ $34.00
2 @ $31.51     20 @ $34.30
3 @ $25.24     14 @ $34.39
10 @ $25.21     25 @ $34.40
10 @ $25.20     1 @ $34.49
10 @ $25.18     26 @ $34.50
2 @ $25.04     18 @ $34.73
1 @ $22.00     10 @ $34.74
1 @ $20.00     100 @ $34.75
100 @ $1.06     24 @ $34.75
101 @ $1.05     1 @ $34.75
100 @ $1.01     1 @ $35.00
    17 @ $35.24
    52 @ $35.25
    100 @ $35.27
    100 @ $35.29
    100 @ $35.31

RELATED FORUM POSTS

Topics Last Post Replies

Related News