sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,261.86
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$13.77
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
12 / 83

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.35
R.O.D. (last 365 days)
2.56%

Performance

Recent Trades

 Trade TimeShares Price
10/19/2018 3:49:34 AM7 @  $11.00
10/18/2018 6:01:10 AM5 @  $11.33
10/17/2018 12:18:13 PM3 @  $13.50
10/11/2018 3:31:50 PM10 @  $13.90
10/11/2018 3:31:50 PM5 @  $11.32
10/9/2018 11:41:26 PM10 @  $11.32
10/9/2018 11:41:26 PM96 @  $14.15
10/7/2018 3:32:08 AM4 @  $14.00
10/5/2018 12:55:41 PM4 @  $11.50
10/5/2018 12:55:31 PM25 @  $13.89
10/5/2018 12:55:31 PM15 @  $13.80
10/5/2018 12:55:19 PM100 @  $13.80
10/3/2018 6:09:41 PM100 @  $11.50
10/3/2018 6:09:16 PM101 @  $11.40
10/3/2018 6:07:30 PM20 @  $11.63
10/3/2018 6:07:13 PM25 @  $11.72
10/3/2018 5:51:33 PM180 @  $11.75
10/3/2018 5:51:17 PM70 @  $11.75
10/3/2018 5:51:17 PM15 @  $11.78
10/1/2018 10:14:40 PM30 @  $11.78
10/1/2018 9:56:28 PM5 @  $11.25
10/1/2018 8:11:51 PM20 @  $17.25
10/1/2018 5:07:35 PM5 @  $17.25
10/1/2018 5:00:40 PM10 @  $17.25
10/1/2018 9:53:45 AM15 @  $17.25
9/30/2018 11:30:19 PM1 @  $17.25
9/30/2018 11:07:31 PM5 @  $17.25
9/30/2018 10:42:18 PM5 @  $17.95
9/30/2018 9:02:10 PM5 @  $17.95
9/30/2018 9:01:56 PM14 @  $17.00
9/30/2018 9:01:42 PM100 @  $16.00
9/30/2018 9:01:30 PM74 @  $15.75
9/30/2018 9:01:22 PM55 @  $15.25
9/30/2018 9:01:21 PM59 @  $15.20
9/30/2018 4:36:23 PM81 @  $15.20
9/30/2018 4:30:27 PM5 @  $15.20
9/29/2018 10:56:11 PM5 @  $15.20
9/29/2018 10:36:47 PM5 @  $15.20
9/29/2018 10:30:14 PM1 @  $15.20
9/29/2018 8:56:29 PM1 @  $15.20
9/28/2018 11:04:59 PM1 @  $15.20
9/28/2018 3:43:55 PM1 @  $15.20
9/27/2018 7:36:54 PM180 @  $12.00
9/27/2018 10:13:33 AM48 @  $13.15
9/27/2018 10:12:58 AM90 @  $11.02
9/26/2018 11:51:09 PM10 @  $12.00
9/26/2018 11:50:56 PM30 @  $13.15
9/26/2018 11:50:51 PM39 @  $12.84
9/26/2018 11:50:45 PM125 @  $12.30
9/26/2018 11:49:54 PM25 @  $12.25
9/26/2018 11:49:50 PM50 @  $12.25
9/26/2018 11:49:02 PM125 @  $12.25
9/26/2018 11:48:57 PM100 @  $12.10
9/26/2018 11:48:56 PM15 @  $12.00
9/26/2018 11:48:52 PM51 @  $12.00
9/26/2018 8:45:11 PM24 @  $11.99
9/26/2018 1:53:24 PM1 @  $11.98
9/26/2018 1:52:49 PM79 @  $10.00
9/26/2018 5:36:48 AM1 @  $10.01
9/26/2018 4:25:59 AM5 @  $11.00
9/25/2018 2:15:19 PM44 @  $11.25
9/25/2018 1:47:33 PM5 @  $11.90
9/25/2018 1:47:33 PM4 @  $9.95
9/25/2018 3:38:35 AM2 @  $9.94
9/25/2018 1:03:36 AM1 @  $9.94
9/24/2018 11:01:26 PM4 @  $9.94
9/24/2018 10:58:21 PM4 @  $9.94
9/23/2018 11:25:32 PM5 @  $9.94
9/23/2018 2:40:28 PM1 @  $9.94
9/23/2018 2:27:06 PM1 @  $9.94
9/22/2018 10:14:36 AM1 @  $9.94
9/22/2018 9:26:07 AM15 @  $9.95
9/21/2018 7:56:14 PM10 @  $9.95
9/20/2018 5:54:03 PM1 @  $9.99
9/20/2018 5:53:58 PM9 @  $8.75
9/20/2018 3:12:19 PM5 @  $8.93
9/20/2018 3:12:19 PM20 @  $9.11
9/19/2018 9:35:57 PM25 @  $9.11
9/19/2018 9:35:22 PM47 @  $12.00
9/19/2018 9:35:13 PM1 @  $11.97
9/19/2018 9:35:13 PM2 @  $11.96
9/19/2018 12:27:14 AM25 @  $11.96
9/18/2018 3:57:34 PM1 @  $8.81
9/18/2018 3:29:01 PM2 @  $9.21
9/18/2018 10:08:54 AM25 @  $9.50
9/17/2018 12:18:05 PM15 @  $9.25
9/17/2018 4:54:08 AM1 @  $12.00
9/16/2018 6:59:35 AM1 @  $12.00
9/15/2018 8:30:48 PM1 @  $11.99
9/15/2018 4:13:53 PM80 @  $10.00
9/15/2018 9:41:16 AM1 @  $11.99
9/15/2018 9:40:51 AM100 @  $10.00
9/15/2018 3:08:34 AM65 @  $9.90
9/14/2018 4:36:00 PM35 @  $9.90
9/14/2018 4:35:59 PM1 @  $9.99
9/14/2018 4:35:59 PM100 @  $9.50
9/13/2018 12:17:31 PM9 @  $9.49
9/12/2018 6:29:00 PM1 @  $9.47
9/12/2018 6:29:00 PM6 @  $8.75
9/12/2018 6:28:59 PM14 @  $8.80
9/12/2018 5:07:44 PM10 @  $8.85
9/12/2018 3:30:45 AM1 @  $9.47
9/11/2018 10:09:44 AM5 @  $9.00
9/10/2018 9:45:43 AM2 @  $9.13
9/9/2018 9:25:30 PM5 @  $9.47
9/9/2018 9:20:06 PM2 @  $9.19
9/9/2018 12:57:59 AM20 @  $9.47
9/8/2018 10:15:50 PM7 @  $9.25
9/8/2018 10:12:16 PM1 @  $8.00
9/8/2018 10:04:03 PM1 @  $8.25
9/8/2018 10:01:30 PM3 @  $8.00
9/8/2018 10:00:25 PM1 @  $9.25
9/8/2018 4:08:04 PM2 @  $8.82
9/7/2018 3:49:07 PM1 @  $9.25
9/7/2018 1:46:34 AM2 @  $8.89
9/6/2018 3:37:02 PM5 @  $9.48
9/6/2018 3:13:02 PM1 @  $9.48
9/6/2018 1:46:18 PM1 @  $8.90
9/6/2018 1:45:55 PM15 @  $8.30
9/6/2018 1:45:33 PM9 @  $8.50
9/4/2018 11:52:39 PM2 @  $8.96
9/4/2018 11:52:15 PM1 @  $9.49
9/4/2018 4:18:02 PM29 @  $9.45
9/3/2018 4:29:59 PM10 @  $8.30
9/3/2018 1:19:56 PM10 @  $9.49
9/3/2018 1:19:31 PM7 @  $9.49
9/2/2018 2:16:20 PM3 @  $9.30
9/1/2018 1:53:57 PM5 @  $9.30
9/1/2018 1:30:39 PM1 @  $9.49
9/1/2018 1:30:39 PM5 @  $8.50
9/1/2018 7:33:52 AM5 @  $8.55
8/30/2018 2:47:24 AM5 @  $9.50
8/29/2018 12:45:30 PM15 @  $9.50
8/29/2018 12:45:24 PM9 @  $9.50
8/27/2018 7:04:34 PM5 @  $9.49
8/27/2018 6:35:52 PM1 @  $9.74
8/26/2018 2:57:53 PM20 @  $8.05
8/26/2018 2:57:31 PM5 @  $8.05
8/25/2018 1:18:18 PM1 @  $8.06
8/25/2018 1:17:21 PM135 @  $7.60
8/25/2018 1:16:56 PM15 @  $8.25
8/24/2018 12:46:50 PM5 @  $8.30
8/24/2018 12:46:50 PM10 @  $7.75
8/24/2018 12:46:28 PM50 @  $7.75
8/23/2018 7:39:50 PM10 @  $7.80
8/23/2018 7:25:45 PM9 @  $9.80
8/23/2018 12:43:06 PM25 @  $7.80
8/23/2018 12:42:37 PM59 @  $7.86
8/23/2018 11:54:22 AM97 @  $7.87
8/23/2018 1:13:03 AM3 @  $7.87
8/23/2018 12:14:09 AM20 @  $8.01
8/23/2018 12:14:09 AM24 @  $9.98
8/22/2018 11:10:36 PM1 @  $9.97
8/22/2018 9:14:45 PM49 @  $9.89
8/22/2018 9:14:45 PM6 @  $8.00
8/22/2018 7:24:37 PM32 @  $8.00
8/22/2018 7:24:37 PM7 @  $8.00
8/22/2018 1:59:52 PM11 @  $8.00
8/22/2018 1:59:26 PM24 @  $8.00
8/22/2018 1:59:02 PM81 @  $8.22
8/22/2018 1:06:28 PM10 @  $8.25
8/22/2018 1:06:04 PM25 @  $9.25
8/22/2018 4:36:28 AM46 @  $9.25
8/21/2018 3:11:35 PM22 @  $8.15
8/21/2018 3:11:35 PM1 @  $7.53
8/21/2018 3:11:35 PM16 @  $7.53
8/21/2018 11:06:15 AM100 @  $7.53
8/21/2018 11:06:09 AM49 @  $9.50
8/21/2018 11:06:09 AM1 @  $9.49
8/20/2018 5:57:42 PM2 @  $9.49
8/20/2018 12:32:25 PM1 @  $9.50
8/20/2018 12:32:25 PM30 @  $7.50
8/20/2018 12:32:02 PM50 @  $7.50
8/20/2018 12:32:02 PM1 @  $7.75
8/20/2018 12:31:35 PM2 @  $7.75
8/20/2018 12:31:09 PM15 @  $7.80
8/20/2018 12:30:43 PM5 @  $7.85
8/19/2018 3:39:40 PM1 @  $7.86
8/19/2018 2:54:18 PM8 @  $9.49
8/19/2018 2:54:18 PM10 @  $7.62
8/19/2018 12:17:04 PM50 @  $7.62
8/19/2018 12:17:04 PM30 @  $7.55
8/19/2018 12:16:37 PM100 @  $7.55
8/19/2018 12:59:01 AM1 @  $8.00
8/17/2018 9:42:05 PM1 @  $9.99
8/17/2018 4:07:42 PM9 @  $10.00
8/17/2018 1:55:41 PM5 @  $10.00
8/17/2018 1:33:32 PM250 @  $7.50
8/17/2018 4:45:23 AM40 @  $8.05
8/16/2018 1:27:40 PM35 @  $10.00
8/16/2018 1:27:15 PM112 @  $7.50
8/16/2018 12:39:23 PM200 @  $7.75
8/16/2018 12:39:23 PM50 @  $8.05
8/16/2018 12:39:00 PM55 @  $8.05
8/16/2018 12:38:37 PM2 @  $8.20
8/14/2018 10:15:25 PM6 @  $8.25
8/14/2018 3:25:45 PM45 @  $10.00
8/14/2018 3:23:46 PM100 @  $8.00
8/14/2018 1:42:37 PM31 @  $8.05
8/14/2018 1:42:12 PM230 @  $8.00
8/14/2018 1:37:07 PM50 @  $9.00
8/14/2018 1:30:27 PM50 @  $9.00
8/14/2018 1:16:58 PM50 @  $9.00
8/14/2018 1:16:36 PM50 @  $9.00
8/14/2018 1:16:36 PM10 @  $9.75
8/14/2018 10:07:56 AM25 @  $9.75
8/13/2018 8:10:51 PM15 @  $10.06
8/13/2018 3:14:14 PM1 @  $12.40
8/13/2018 3:14:14 PM8 @  $10.40
8/13/2018 1:57:40 PM25 @  $10.40
8/13/2018 1:57:40 PM3 @  $13.96
8/12/2018 11:16:12 AM34 @  $13.96
8/12/2018 11:16:12 AM3 @  $12.70
8/12/2018 10:09:59 AM4 @  $12.40
8/12/2018 10:09:28 AM30 @  $10.04
8/12/2018 10:09:28 AM1 @  $10.05
8/12/2018 10:08:53 AM133 @  $10.05
8/11/2018 3:56:54 PM1 @  $10.41
8/10/2018 1:34:31 PM7 @  $10.80
8/10/2018 1:34:25 PM6 @  $12.41
8/10/2018 1:34:18 PM14 @  $12.36
8/10/2018 1:34:18 PM13 @  $12.10
8/10/2018 4:54:31 AM30 @  $12.10
8/10/2018 4:54:01 AM370 @  $10.29
8/10/2018 4:53:32 AM75 @  $10.50
8/10/2018 4:53:00 AM65 @  $10.75
8/10/2018 3:12:10 AM3 @  $10.76
8/10/2018 12:28:53 AM100 @  $10.90
8/9/2018 8:20:02 PM50 @  $10.90
8/9/2018 7:05:16 PM50 @  $11.00
8/9/2018 7:04:52 PM40 @  $11.00
8/9/2018 6:36:09 PM3 @  $11.01
8/9/2018 6:35:49 PM30 @  $11.00
8/9/2018 1:26:29 PM3 @  $11.01
8/9/2018 12:42:49 PM20 @  $11.00
8/9/2018 12:42:49 PM10 @  $11.05
8/9/2018 12:42:22 PM20 @  $11.05
8/9/2018 12:41:59 PM30 @  $11.33
8/9/2018 12:41:36 PM10 @  $11.75
8/9/2018 12:41:11 PM5 @  $11.80
8/9/2018 12:40:31 PM12 @  $11.87
8/9/2018 12:40:05 PM157 @  $11.88
8/8/2018 10:13:39 AM3 @  $11.89
8/7/2018 11:20:12 AM6 @  $12.00
8/6/2018 11:47:08 AM4 @  $14.93
8/6/2018 11:46:44 AM15 @  $12.00
8/5/2018 11:29:31 PM3 @  $12.01
8/5/2018 11:29:31 PM10 @  $15.00
8/5/2018 2:14:43 PM5 @  $14.05
8/5/2018 2:14:19 PM2 @  $12.80
8/5/2018 10:03:55 AM2 @  $12.81
8/4/2018 5:47:49 PM3 @  $13.00
8/4/2018 3:34:08 PM5 @  $12.00
8/3/2018 8:44:29 PM14 @  $16.42
8/2/2018 1:56:32 PM2 @  $16.42
8/1/2018 6:18:34 PM10 @  $16.42
8/1/2018 3:42:42 PM4 @  $16.31
8/1/2018 11:54:58 AM5 @  $16.32
8/1/2018 10:06:25 AM15 @  $17.00
8/1/2018 10:05:56 AM6 @  $16.38
8/1/2018 2:54:01 AM4 @  $16.40
8/1/2018 2:53:54 AM32 @  $17.00
7/31/2018 9:26:26 PM4 @  $16.99
7/31/2018 6:43:49 PM1 @  $16.99
7/31/2018 6:43:25 PM19 @  $17.00
7/31/2018 6:43:19 PM22 @  $16.50
7/31/2018 6:43:05 PM5 @  $16.45
7/31/2018 12:39:00 PM4 @  $16.44
7/31/2018 12:38:28 PM4 @  $15.14
7/28/2018 8:56:32 PM1 @  $15.15
7/28/2018 12:30:32 PM3 @  $15.20
7/28/2018 12:30:24 PM4 @  $15.21
7/28/2018 11:28:33 AM1 @  $15.22
7/28/2018 11:10:14 AM9 @  $15.22
7/28/2018 11:09:49 AM10 @  $16.00
7/27/2018 3:52:58 PM2 @  $16.05
7/27/2018 1:26:10 PM5 @  $17.93
7/26/2018 6:11:50 PM5 @  $15.14
7/26/2018 3:24:44 PM5 @  $16.13
7/26/2018 1:20:45 PM5 @  $16.19
7/25/2018 6:40:09 PM21 @  $12.50
7/25/2018 12:45:54 PM4 @  $17.95
7/25/2018 12:45:21 PM6 @  $15.15
7/24/2018 1:06:27 PM5 @  $15.20
7/24/2018 1:06:26 PM9 @  $15.01
7/24/2018 1:06:26 PM5 @  $15.50
7/24/2018 1:06:26 PM3 @  $15.75
7/23/2018 8:58:35 PM1 @  $16.00
7/22/2018 2:27:27 PM1 @  $16.00
7/22/2018 2:23:54 PM1 @  $16.62
7/22/2018 2:23:26 PM72 @  $16.63
7/22/2018 2:23:01 PM40 @  $16.75
7/22/2018 1:56:25 AM1 @  $16.76
7/22/2018 1:55:29 AM28 @  $16.63
7/22/2018 1:55:29 AM3 @  $17.00
7/22/2018 1:51:18 AM20 @  $17.06
7/22/2018 1:51:18 AM4 @  $18.00
7/22/2018 1:51:18 AM1 @  $18.01
7/20/2018 8:16:37 PM10 @  $18.01
7/20/2018 8:14:37 PM54 @  $21.99
7/20/2018 8:14:28 PM25 @  $21.94
7/20/2018 8:14:16 PM100 @  $21.50
7/20/2018 8:14:08 PM20 @  $21.00
7/20/2018 3:06:11 AM5 @  $20.99
7/20/2018 3:06:11 AM5 @  $17.00
7/20/2018 3:05:18 AM25 @  $17.00
7/18/2018 2:08:19 PM1 @  $17.10
7/18/2018 11:09:16 AM25 @  $17.50
7/18/2018 11:09:09 AM15 @  $17.50
7/16/2018 10:49:01 PM10 @  $18.00
7/16/2018 3:47:09 PM1 @  $22.00
7/16/2018 4:38:02 AM5 @  $20.00
7/16/2018 4:37:51 AM1 @  $22.72
7/16/2018 4:37:44 AM97 @  $22.25
7/15/2018 3:05:37 PM5 @  $22.24
7/15/2018 11:28:27 AM1 @  $22.25
7/15/2018 10:11:32 AM1 @  $22.25
7/13/2018 7:28:03 PM10 @  $20.00
7/13/2018 7:28:03 PM1 @  $22.25
7/12/2018 3:08:52 AM1 @  $22.24
7/11/2018 8:40:17 PM40 @  $18.00
7/11/2018 8:40:16 PM2 @  $19.01
7/11/2018 3:01:24 PM1 @  $19.02
7/11/2018 2:58:12 PM9 @  $22.00
7/11/2018 12:08:35 PM40 @  $22.00
7/11/2018 3:02:27 AM1 @  $22.00
7/10/2018 9:41:18 PM12 @  $20.75
7/10/2018 9:41:08 PM1 @  $20.00
7/9/2018 5:43:54 PM3 @  $21.00
7/9/2018 5:00:35 PM13 @  $21.00
7/9/2018 5:00:35 PM7 @  $21.00
7/9/2018 3:24:30 AM3 @  $21.01
7/9/2018 3:24:30 AM1 @  $22.00
7/9/2018 3:24:30 AM20 @  $22.00
7/9/2018 3:23:33 AM2 @  $22.15
7/9/2018 3:23:33 AM1 @  $22.15
7/9/2018 3:23:33 AM15 @  $22.15
7/9/2018 3:23:33 AM1 @  $22.16
7/9/2018 3:23:32 AM9 @  $22.16
7/9/2018 3:22:25 AM5 @  $22.50
7/7/2018 2:00:55 PM3 @  $23.00
7/7/2018 2:00:35 PM25 @  $22.50
7/7/2018 12:32:34 AM2 @  $22.75
7/6/2018 7:28:14 PM1 @  $28.69
7/6/2018 7:28:14 PM1 @  $22.26
7/5/2018 9:35:08 PM15 @  $22.26
7/5/2018 5:26:03 PM1 @  $22.75
7/5/2018 3:25:10 PM15 @  $23.70
7/5/2018 2:47:46 PM25 @  $24.00
7/5/2018 2:47:17 PM20 @  $24.00
7/5/2018 2:47:17 PM2 @  $24.10
7/5/2018 2:46:47 PM10 @  $24.10
7/4/2018 11:09:17 PM6 @  $24.50
7/4/2018 4:26:14 PM40 @  $24.50
7/3/2018 11:22:36 PM20 @  $26.00
7/3/2018 11:19:22 PM20 @  $25.04
7/3/2018 11:19:21 PM2 @  $25.04
7/3/2018 9:39:54 PM3 @  $25.05
7/3/2018 12:34:19 PM1 @  $29.23
7/3/2018 12:34:19 PM10 @  $25.05
7/2/2018 7:48:38 PM11 @  $25.05
7/2/2018 7:22:10 PM1 @  $29.50
7/2/2018 5:42:27 PM1 @  $29.50
7/2/2018 5:42:27 PM2 @  $29.50
7/2/2018 4:44:31 PM3 @  $29.49
7/2/2018 4:43:54 PM27 @  $25.22
7/2/2018 3:31:06 PM2 @  $25.23
7/2/2018 3:11:43 PM3 @  $25.22
7/2/2018 3:11:36 PM10 @  $28.01
7/2/2018 3:11:26 PM7 @  $28.02
7/2/2018 12:39:43 AM2 @  $28.32
7/1/2018 6:14:48 PM1 @  $28.32
7/1/2018 4:34:43 PM3 @  $30.00
6/30/2018 3:03:31 AM1 @  $30.00
6/29/2018 2:09:01 PM3 @  $31.49
6/29/2018 1:53:48 AM2 @  $30.07
6/28/2018 1:45:22 PM3 @  $30.25
6/28/2018 1:45:07 PM44 @  $31.75
6/28/2018 4:44:23 AM6 @  $31.74
6/27/2018 10:53:43 PM6 @  $30.25
6/27/2018 3:15:35 PM1 @  $31.75
6/26/2018 12:30:23 PM9 @  $31.75
6/26/2018 7:30:57 AM2 @  $31.00
6/25/2018 9:54:21 PM4 @  $31.75
6/25/2018 5:40:19 AM1 @  $31.75
6/25/2018 5:40:05 AM14 @  $31.75
6/23/2018 5:13:58 PM23 @  $31.50
6/23/2018 5:01:33 AM4 @  $30.75
6/22/2018 6:49:20 AM1 @  $31.00
6/22/2018 6:49:07 AM15 @  $31.50
6/21/2018 12:03:07 PM20 @  $31.25
6/21/2018 12:03:00 PM1 @  $31.50
6/21/2018 10:08:22 AM1 @  $31.49
6/20/2018 9:56:44 PM1 @  $31.49
6/20/2018 9:40:38 PM2 @  $30.75
6/20/2018 5:04:27 PM1 @  $31.50
6/20/2018 4:57:09 AM1 @  $31.75
6/20/2018 4:51:33 AM5 @  $31.75
6/20/2018 4:51:11 AM2 @  $31.75
6/19/2018 10:45:48 PM20 @  $31.70
6/19/2018 1:11:40 PM1 @  $31.50
6/19/2018 5:37:47 AM12 @  $31.75
6/18/2018 3:56:52 PM20 @  $31.70
6/18/2018 3:03:51 AM2 @  $31.74
6/18/2018 1:03:35 AM1 @  $31.74
6/17/2018 7:58:56 PM1 @  $31.74
6/16/2018 11:03:54 PM1 @  $31.00
6/16/2018 11:03:41 PM3 @  $31.00
6/14/2018 3:34:54 AM2 @  $31.01
6/14/2018 2:33:58 AM1 @  $33.00
6/13/2018 11:56:13 PM3 @  $32.34
6/13/2018 10:08:20 PM3 @  $32.95
6/13/2018 10:08:19 PM3 @  $27.62
6/13/2018 10:08:19 PM1 @  $27.75
6/13/2018 10:08:19 PM15 @  $27.80
6/13/2018 10:08:19 PM8 @  $28.00
6/13/2018 5:52:11 AM3 @  $28.05
6/13/2018 5:51:45 AM39 @  $27.75
6/13/2018 5:51:21 AM15 @  $27.77
6/12/2018 8:42:49 PM10 @  $27.78
6/12/2018 3:11:50 AM10 @  $33.40
6/11/2018 1:20:05 AM4 @  $33.26
6/10/2018 11:52:35 PM1 @  $33.99
6/10/2018 11:52:25 PM10 @  $33.00
6/10/2018 11:52:16 PM5 @  $33.26
6/10/2018 4:05:51 AM10 @  $33.27
6/7/2018 2:10:25 AM15 @  $34.00
6/6/2018 9:57:35 PM1 @  $34.20
6/6/2018 7:59:36 AM1 @  $34.20
6/6/2018 5:51:05 AM1 @  $34.00
6/6/2018 1:09:47 AM1 @  $34.20
6/6/2018 12:39:40 AM1 @  $34.25
6/4/2018 11:53:28 PM1 @  $34.25
6/4/2018 11:53:21 PM52 @  $35.25
6/4/2018 11:53:14 PM1 @  $35.00
6/4/2018 11:53:14 PM1 @  $34.75
6/4/2018 11:53:14 PM24 @  $34.75
6/4/2018 11:53:01 PM18 @  $34.75
6/4/2018 10:13:31 PM82 @  $34.75
6/4/2018 8:10:54 PM9 @  $34.74
6/4/2018 5:46:36 PM1 @  $34.74
6/4/2018 5:46:36 PM26 @  $34.50
6/4/2018 5:46:09 PM25 @  $34.40
6/4/2018 5:46:09 PM20 @  $34.30
6/4/2018 5:46:09 PM18 @  $34.00
6/4/2018 5:46:09 PM37 @  $34.00
6/4/2018 5:46:09 PM50 @  $33.50
6/4/2018 5:45:33 PM51 @  $33.33
6/4/2018 5:45:24 PM1 @  $33.00
6/4/2018 5:45:18 PM15 @  $32.90
6/4/2018 5:44:05 AM16 @  $32.89
6/4/2018 1:21:45 AM1 @  $32.89
6/3/2018 5:36:57 AM1 @  $32.89
6/2/2018 11:37:46 PM1 @  $32.89
6/2/2018 9:00:23 AM1 @  $32.88
6/2/2018 3:05:48 AM1 @  $32.89
6/2/2018 2:41:49 AM12 @  $30.00
6/2/2018 2:41:49 AM5 @  $31.90
6/2/2018 2:41:49 AM1 @  $31.91
6/2/2018 2:41:48 AM1 @  $32.15
6/1/2018 7:41:05 AM6 @  $32.16
6/1/2018 5:44:52 AM13 @  $33.33
5/31/2018 8:47:37 PM1 @  $33.33
5/31/2018 1:57:28 PM1 @  $33.33
5/31/2018 9:15:55 AM1 @  $32.15
5/31/2018 9:15:44 AM24 @  $33.33
5/30/2018 11:48:06 PM13 @  $32.25
5/30/2018 2:32:23 AM2 @  $32.25
5/29/2018 2:13:32 PM5 @  $32.95
5/28/2018 1:47:49 AM2 @  $33.33
5/27/2018 3:24:34 PM1 @  $33.33
5/26/2018 9:54:31 PM3 @  $33.33
5/26/2018 3:36:30 AM1 @  $33.33
5/26/2018 1:19:49 AM1 @  $33.33
5/25/2018 1:57:34 AM1 @  $33.33
5/24/2018 2:26:25 PM2 @  $33.32
5/22/2018 1:54:02 AM1 @  $33.33
5/22/2018 1:54:01 AM2 @  $32.52
5/22/2018 1:54:01 AM11 @  $32.53
5/21/2018 7:53:00 PM3 @  $32.60
5/21/2018 7:53:00 PM1 @  $33.99
5/21/2018 7:52:40 PM2 @  $33.99
5/21/2018 7:02:04 PM14 @  $33.80
5/19/2018 10:07:00 PM1 @  $33.80
5/19/2018 10:06:41 PM24 @  $33.14
5/19/2018 10:06:06 PM4 @  $33.13
5/19/2018 10:05:35 PM7 @  $33.13
5/19/2018 2:29:01 AM6 @  $33.12
5/19/2018 2:29:00 AM1 @  $32.10
5/18/2018 9:40:40 PM6 @  $32.34
5/18/2018 9:25:23 PM1 @  $33.13
5/18/2018 1:53:23 AM1 @  $33.13
5/17/2018 12:43:57 PM1 @  $33.14
5/17/2018 11:30:57 AM1 @  $33.80
5/16/2018 1:17:52 AM4 @  $33.80
5/16/2018 1:17:33 AM2 @  $34.00
5/15/2018 2:58:37 PM13 @  $33.55
5/15/2018 2:58:37 PM10 @  $32.05
5/15/2018 2:58:36 PM4 @  $32.26
5/15/2018 1:08:57 PM1 @  $32.27
5/15/2018 12:53:23 PM1 @  $33.55
5/15/2018 12:40:47 PM1 @  $33.55
5/13/2018 11:15:06 PM1 @  $33.54
5/13/2018 3:01:57 AM1 @  $34.49
5/13/2018 3:01:57 AM74 @  $34.50
5/13/2018 3:01:56 AM20 @  $34.30
5/13/2018 3:01:32 AM6 @  $33.50
5/13/2018 3:01:22 AM20 @  $32.25
5/13/2018 3:01:22 AM1 @  $32.24
5/13/2018 3:01:11 AM32 @  $32.24
5/13/2018 1:32:10 AM15 @  $32.00
5/12/2018 7:04:03 PM5 @  $32.00
5/12/2018 7:04:02 PM9 @  $31.75
5/12/2018 7:03:47 PM100 @  $31.75
5/12/2018 7:03:28 PM99 @  $31.74
5/12/2018 7:01:22 PM10 @  $31.73
5/12/2018 2:47:29 PM5 @  $31.73
5/11/2018 3:57:59 PM1 @  $31.74
5/8/2018 11:43:00 AM1 @  $31.74
5/8/2018 3:27:21 AM1 @  $31.75
5/8/2018 3:27:05 AM35 @  $30.70
5/8/2018 3:26:55 AM1 @  $30.71
5/4/2018 1:19:13 PM1 @  $30.72
5/3/2018 2:42:57 PM14 @  $31.00
5/3/2018 2:36:39 AM1 @  $31.00
5/2/2018 5:33:28 AM5 @  $30.70
5/1/2018 9:39:19 PM1 @  $30.75
5/1/2018 9:05:36 PM4 @  $30.75
5/1/2018 5:57:29 PM1 @  $30.70
5/1/2018 5:53:44 PM1 @  $30.70
5/1/2018 5:53:22 PM10 @  $30.70
4/30/2018 1:37:09 PM10 @  $30.65
4/30/2018 1:05:46 PM1 @  $29.87
4/30/2018 11:43:06 AM8 @  $30.70
4/29/2018 8:46:43 PM1 @  $30.70
4/29/2018 12:16:51 PM1 @  $30.70
4/29/2018 3:28:35 AM1 @  $30.70
4/28/2018 4:55:26 PM1 @  $30.70
4/28/2018 3:56:40 PM1 @  $30.70
4/28/2018 3:27:37 PM2 @  $30.75
4/28/2018 6:20:37 AM2 @  $30.75
4/28/2018 6:15:33 AM1 @  $30.75
4/28/2018 12:20:56 AM1 @  $29.93
4/27/2018 5:33:40 AM50 @  $30.50
4/25/2018 10:56:56 PM50 @  $30.50
4/25/2018 1:51:09 AM1 @  $29.99
4/25/2018 1:51:09 AM1 @  $30.99
4/23/2018 10:41:29 PM10 @  $30.99
4/23/2018 10:41:29 PM1 @  $30.96
4/22/2018 9:25:15 PM2 @  $30.96
4/22/2018 9:25:15 PM40 @  $30.00
4/22/2018 9:25:14 PM1 @  $30.32
4/22/2018 9:25:14 PM1 @  $30.36
4/22/2018 9:25:14 PM2 @  $30.76
4/22/2018 8:12:35 AM1 @  $30.77
4/22/2018 8:12:35 AM9 @  $32.24
4/22/2018 8:12:35 AM1 @  $32.23
4/22/2018 8:08:16 AM3 @  $32.00
4/22/2018 6:56:28 AM5 @  $32.00
4/22/2018 3:18:47 AM1 @  $32.00
4/22/2018 3:18:31 AM5 @  $31.00
4/22/2018 3:17:40 AM1 @  $31.01
4/21/2018 5:29:16 PM1 @  $32.00
4/21/2018 4:57:16 AM4 @  $32.23
4/18/2018 8:50:44 AM10 @  $32.00
4/17/2018 10:24:38 PM2 @  $31.21
4/17/2018 10:24:38 PM2 @  $30.22
4/17/2018 10:24:19 PM3 @  $30.23
4/17/2018 7:57:35 PM5 @  $30.23
4/17/2018 3:56:10 AM5 @  $30.23
4/15/2018 12:25:29 AM1 @  $34.74
4/15/2018 12:25:19 AM5 @  $33.17
4/15/2018 12:25:06 AM5 @  $33.25
4/14/2018 8:53:13 PM2 @  $33.26
4/14/2018 3:23:13 AM1 @  $34.98
4/14/2018 3:22:56 AM3 @  $33.21
4/14/2018 3:22:46 AM1 @  $33.22
4/12/2018 2:43:50 AM3 @  $33.23
4/12/2018 2:43:36 AM2 @  $33.22
4/12/2018 2:43:35 AM2 @  $33.23
4/11/2018 11:23:54 AM3 @  $33.23
4/10/2018 7:44:27 PM1 @  $35.20
4/10/2018 3:34:49 PM1 @  $35.23
4/10/2018 2:49:51 PM5 @  $33.25
4/9/2018 9:46:31 PM1 @  $35.23
4/9/2018 9:45:46 PM5 @  $33.17
4/9/2018 7:39:30 PM5 @  $33.18
4/9/2018 3:45:07 AM5 @  $34.06
4/9/2018 3:03:56 AM1 @  $35.25
4/9/2018 3:03:56 AM15 @  $35.18
4/8/2018 11:35:56 PM1 @  $35.16
4/8/2018 11:35:56 PM6 @  $35.16
4/8/2018 11:35:56 PM1 @  $35.14
4/8/2018 9:04:09 PM3 @  $35.14
4/8/2018 4:49:32 PM1 @  $35.00
4/8/2018 4:09:23 PM5 @  $34.00
4/8/2018 1:16:00 PM1 @  $35.00
4/8/2018 5:37:06 AM2 @  $35.00
4/7/2018 1:20:16 PM1 @  $35.00
4/6/2018 12:04:56 PM1 @  $35.16
4/6/2018 11:27:11 AM1 @  $35.16
4/6/2018 11:24:11 AM1 @  $35.17
4/5/2018 7:20:41 PM1 @  $35.17
4/5/2018 7:20:33 PM1 @  $35.00
4/5/2018 7:12:08 PM3 @  $33.60
4/5/2018 7:11:55 PM10 @  $33.11
4/5/2018 7:11:44 PM1 @  $33.19
4/5/2018 7:11:29 PM1 @  $33.20
4/5/2018 7:11:12 PM3 @  $33.60
4/5/2018 7:11:00 PM2 @  $33.60
4/5/2018 9:18:51 AM2 @  $33.61
4/5/2018 7:57:38 AM1 @  $35.18
4/4/2018 5:25:32 AM1 @  $35.18
4/3/2018 10:54:18 PM11 @  $35.20
4/3/2018 10:53:49 PM50 @  $33.60
4/3/2018 10:53:38 PM20 @  $33.76
4/3/2018 10:53:19 PM1 @  $33.77
4/3/2018 6:15:28 PM2 @  $34.00
4/2/2018 7:35:05 PM2 @  $35.25
4/2/2018 3:14:01 PM1 @  $34.06
4/2/2018 3:13:47 PM1 @  $34.10
4/2/2018 2:28:05 PM1 @  $34.11
4/2/2018 1:05:29 PM1 @  $35.25
4/1/2018 10:25:39 PM5 @  $35.25
4/1/2018 10:24:14 PM5 @  $35.25
4/1/2018 9:30:53 PM2 @  $35.25
4/1/2018 9:18:38 PM1 @  $35.25
4/1/2018 8:31:35 PM1 @  $35.25
4/1/2018 8:19:54 PM5 @  $35.24
4/1/2018 5:59:38 PM1 @  $35.24
4/1/2018 1:30:30 PM11 @  $35.24
3/31/2018 9:28:59 PM4 @  $35.24
3/31/2018 6:24:08 PM2 @  $35.25
3/31/2018 12:55:00 PM3 @  $35.25
3/31/2018 12:54:05 PM25 @  $35.25
3/31/2018 2:25:20 AM4 @  $35.23
3/31/2018 1:01:57 AM1 @  $35.23
3/30/2018 11:27:11 PM35 @  $35.23
3/30/2018 11:25:08 PM56 @  $35.23
3/30/2018 11:24:21 PM1 @  $35.23
3/30/2018 11:01:28 PM1 @  $35.23
3/30/2018 8:49:03 PM10 @  $34.75
3/30/2018 8:48:08 PM2 @  $35.23
3/30/2018 7:08:56 PM1 @  $35.21
3/30/2018 7:08:00 PM10 @  $35.21
3/30/2018 7:06:24 PM3 @  $35.21
3/30/2018 3:14:44 PM35 @  $35.21
3/30/2018 3:10:41 PM50 @  $35.21
3/30/2018 2:03:51 PM1 @  $35.21
3/30/2018 1:58:45 PM35 @  $35.19
3/29/2018 10:21:17 PM1 @  $35.19
3/29/2018 10:10:51 PM15 @  $35.19
3/29/2018 1:54:17 PM30 @  $35.19
3/29/2018 1:54:16 PM19 @  $35.19
3/29/2018 1:54:16 PM8 @  $35.17
3/29/2018 1:00:47 AM1 @  $35.16
3/28/2018 11:12:09 PM1 @  $35.17
3/28/2018 6:34:35 PM1 @  $35.17
3/28/2018 11:21:37 AM13 @  $35.17
3/28/2018 4:54:38 AM1 @  $34.00
3/28/2018 3:20:14 AM15 @  $35.17
3/28/2018 3:19:27 AM2 @  $35.17
3/28/2018 3:13:44 AM1 @  $35.17
3/27/2018 7:22:35 PM1 @  $35.17
3/27/2018 2:32:25 PM64 @  $35.16
3/26/2018 4:39:15 PM1 @  $35.16
3/25/2018 4:39:02 PM1 @  $34.00
3/24/2018 6:10:35 PM8 @  $35.17
3/24/2018 6:10:19 PM1 @  $35.17
3/24/2018 3:33:26 PM9 @  $35.16
3/23/2018 11:13:03 PM2 @  $35.16
3/23/2018 11:10:08 PM1 @  $35.14
3/23/2018 11:04:43 PM1 @  $35.14
3/23/2018 8:16:26 PM10 @  $35.10
3/23/2018 5:01:18 PM5 @  $33.10
3/22/2018 8:47:17 PM5 @  $33.10
3/22/2018 8:47:16 PM4 @  $35.00
3/22/2018 1:28:34 PM1 @  $34.99
3/22/2018 6:06:17 AM1 @  $35.17
3/22/2018 6:06:17 AM2 @  $33.03
3/22/2018 5:55:41 AM1 @  $33.04
3/22/2018 5:04:10 AM38 @  $35.17
3/22/2018 5:03:22 AM10 @  $35.17
3/22/2018 5:03:17 AM2 @  $35.00
3/22/2018 5:03:13 AM14 @  $34.72
3/22/2018 5:03:08 AM9 @  $34.63
3/22/2018 5:03:04 AM34 @  $34.60
3/22/2018 5:02:59 AM24 @  $34.55
3/22/2018 5:02:54 AM140 @  $34.49
3/21/2018 3:49:40 AM9 @  $34.40
3/20/2018 2:48:52 AM1 @  $34.50
3/19/2018 2:22:05 AM1 @  $34.55
3/19/2018 2:22:05 AM3 @  $34.59
3/19/2018 2:15:29 AM5 @  $34.59
3/18/2018 10:15:38 PM1 @  $34.58
3/18/2018 8:05:02 PM2 @  $34.58
3/18/2018 8:04:52 PM9 @  $33.25
3/18/2018 8:04:51 PM1 @  $33.26
3/18/2018 8:04:40 PM2 @  $33.26
3/18/2018 2:51:43 PM5 @  $33.27
3/18/2018 5:15:39 AM3 @  $34.59
3/18/2018 4:35:57 AM12 @  $33.25
3/18/2018 4:35:39 AM1 @  $34.59
3/17/2018 4:02:59 PM13 @  $33.35
3/17/2018 12:08:39 PM1 @  $34.59
3/17/2018 12:08:32 PM5 @  $33.25
3/17/2018 12:08:16 PM5 @  $33.26
3/16/2018 9:54:33 PM5 @  $33.27
3/16/2018 8:53:18 PM10 @  $34.59
3/16/2018 8:53:18 PM5 @  $34.59
3/16/2018 6:28:27 AM10 @  $34.59
3/15/2018 12:17:32 AM18 @  $33.03
3/15/2018 12:17:23 AM5 @  $34.00
3/14/2018 12:54:02 PM1 @  $33.99
3/14/2018 12:53:50 PM22 @  $32.10
3/13/2018 5:17:20 AM1 @  $32.11
3/13/2018 5:17:08 AM1 @  $34.60
3/12/2018 4:54:48 PM1 @  $34.59
3/12/2018 4:54:43 PM2 @  $33.00
3/12/2018 6:22:30 AM1 @  $33.01
3/12/2018 6:22:30 AM25 @  $34.00
3/11/2018 8:05:49 PM25 @  $34.00
3/11/2018 8:05:49 PM2 @  $34.61
3/11/2018 7:17:44 PM3 @  $34.61
3/11/2018 7:17:19 PM6 @  $34.61
3/10/2018 8:40:55 PM1 @  $34.60
3/10/2018 3:35:56 AM1 @  $34.62
3/10/2018 2:27:47 AM1 @  $34.63
3/10/2018 2:26:21 AM2 @  $28.01
3/10/2018 2:26:21 AM15 @  $32.00
3/10/2018 2:26:21 AM1 @  $32.01
3/9/2018 1:10:29 AM7 @  $32.10
3/8/2018 1:57:02 PM2 @  $34.65
3/8/2018 1:56:54 PM1 @  $32.86
3/7/2018 3:17:13 PM5 @  $33.00
3/7/2018 2:25:56 AM1 @  $34.72
3/7/2018 2:25:35 AM1 @  $29.00
3/7/2018 2:25:08 AM10 @  $29.68
3/7/2018 2:23:59 AM15 @  $30.00
3/7/2018 1:54:00 AM3 @  $33.75
3/6/2018 10:28:01 PM2 @  $33.75
3/5/2018 10:58:30 PM3 @  $34.72
3/5/2018 10:58:30 PM3 @  $34.75
3/4/2018 9:15:54 PM2 @  $34.74
3/4/2018 8:39:36 AM2 @  $34.74
3/4/2018 1:40:23 AM2 @  $34.74
3/3/2018 2:32:24 PM1 @  $34.74
3/3/2018 1:37:16 PM1 @  $34.00
3/3/2018 6:57:47 AM2 @  $33.99
3/3/2018 4:05:38 AM3 @  $33.99
3/3/2018 4:05:38 AM2 @  $33.99
3/3/2018 12:47:42 AM10 @  $33.99
3/3/2018 12:43:00 AM1 @  $34.00
3/3/2018 12:42:45 AM10 @  $33.99
3/3/2018 12:42:45 AM4 @  $33.96
3/2/2018 11:35:17 PM6 @  $33.96
3/2/2018 11:35:17 PM2 @  $25.08
3/2/2018 10:34:48 PM10 @  $25.08
3/2/2018 9:04:52 PM1 @  $33.95
3/2/2018 9:04:42 PM2 @  $31.00
3/2/2018 9:04:35 PM11 @  $31.02
3/2/2018 8:43:51 PM1 @  $31.03
3/2/2018 8:43:32 PM5 @  $31.98
3/2/2018 8:43:10 PM1 @  $32.01
3/2/2018 8:42:40 PM5 @  $32.02
3/2/2018 6:56:09 AM1 @  $32.03
3/2/2018 1:53:29 AM1 @  $33.98
3/2/2018 1:53:19 AM5 @  $31.99
3/1/2018 9:20:29 PM1 @  $32.00
3/1/2018 8:44:29 PM7 @  $32.00
3/1/2018 8:05:25 PM11 @  $34.00
3/1/2018 3:20:52 PM1 @  $34.00
3/1/2018 12:42:58 PM1 @  $34.00
3/1/2018 10:02:45 AM1 @  $34.00
3/1/2018 5:27:17 AM2 @  $34.00
3/1/2018 5:26:58 AM5 @  $34.00
3/1/2018 3:55:23 AM15 @  $33.00
2/28/2018 11:44:56 PM3 @  $30.00
2/28/2018 11:42:18 PM4 @  $35.13
2/28/2018 11:42:08 PM50 @  $28.00
2/28/2018 9:14:38 PM6 @  $30.00
2/28/2018 9:14:37 PM8 @  $25.04
2/28/2018 9:14:37 PM10 @  $25.05
2/28/2018 9:14:37 PM10 @  $26.00
2/28/2018 9:14:37 PM10 @  $26.01
2/28/2018 9:14:37 PM10 @  $30.00
2/28/2018 6:45:28 PM4 @  $30.06
2/28/2018 6:40:04 PM12 @  $33.77
2/28/2018 6:34:30 PM3 @  $33.78
2/28/2018 5:37:39 PM4 @  $34.02
2/28/2018 3:51:37 PM23 @  $34.03
2/28/2018 3:44:38 PM1 @  $34.02
2/28/2018 7:16:56 AM14 @  $34.50
2/28/2018 3:23:13 AM1 @  $35.16
2/28/2018 2:30:06 AM25 @  $34.50
2/28/2018 2:24:57 AM15 @  $35.00
2/28/2018 1:58:05 AM18 @  $35.15
2/28/2018 12:59:04 AM24 @  $35.15
2/27/2018 11:06:34 PM2 @  $35.15
2/27/2018 9:55:04 PM10 @  $35.00
2/27/2018 7:42:21 PM1 @  $35.15
2/27/2018 7:42:08 PM5 @  $35.15
2/27/2018 6:30:35 PM9 @  $35.10
2/27/2018 5:27:20 PM1 @  $35.10
2/27/2018 4:45:33 PM6 @  $35.15
2/27/2018 4:45:26 PM8 @  $35.15
2/27/2018 11:01:17 AM48 @  $35.10
2/26/2018 7:44:54 AM10 @  $35.09
2/26/2018 5:48:44 AM1 @  $35.10
2/26/2018 3:33:21 AM1 @  $35.10
2/25/2018 10:39:10 PM2 @  $34.65
2/25/2018 10:39:01 PM16 @  $35.09
2/25/2018 10:39:01 PM5 @  $34.95
2/25/2018 8:44:51 PM7 @  $34.95
2/25/2018 7:11:02 AM8 @  $34.75
2/25/2018 12:20:17 AM1 @  $35.08
2/24/2018 6:41:47 PM5 @  $34.95
2/24/2018 4:28:49 AM1 @  $35.08
2/24/2018 12:14:37 AM1 @  $35.09
2/23/2018 10:42:12 PM5 @  $33.56
2/22/2018 1:10:44 AM1 @  $35.09
2/21/2018 7:08:58 AM1 @  $35.15
2/21/2018 7:08:41 AM4 @  $34.23
2/21/2018 6:38:26 AM1 @  $35.00
2/21/2018 1:31:59 AM1 @  $35.00
2/20/2018 4:01:48 PM1 @  $35.00
2/20/2018 3:14:16 PM7 @  $34.25
2/20/2018 3:13:45 PM4 @  $34.24
2/19/2018 6:39:20 AM1 @  $34.23
2/19/2018 6:14:04 AM1 @  $34.25
2/19/2018 6:13:33 AM4 @  $31.06
2/18/2018 10:53:32 PM1 @  $31.07
2/17/2018 4:26:41 AM2 @  $34.25
2/15/2018 11:39:55 PM1 @  $35.15
2/15/2018 7:41:09 PM14 @  $34.50
2/14/2018 11:37:47 PM30 @  $34.50
2/14/2018 9:49:44 PM3 @  $35.15
2/14/2018 8:26:15 AM3 @  $33.86
2/13/2018 11:13:12 PM10 @  $34.00
2/13/2018 11:13:01 PM9 @  $35.14
2/13/2018 5:21:15 PM1 @  $35.13
2/13/2018 1:17:42 PM1 @  $33.86
2/13/2018 3:56:23 AM1 @  $35.14
2/13/2018 3:55:48 AM9 @  $35.14
2/13/2018 1:14:31 AM1 @  $35.13
2/12/2018 8:05:03 PM4 @  $35.14
2/12/2018 5:43:46 AM6 @  $33.26
2/11/2018 11:57:47 PM2 @  $35.14
2/11/2018 11:54:41 PM6 @  $35.14
2/11/2018 8:03:25 PM1 @  $35.13
2/11/2018 4:00:41 PM10 @  $35.15
2/11/2018 1:24:30 PM1 @  $31.03
2/11/2018 6:16:33 AM8 @  $32.75
2/11/2018 12:26:46 AM8 @  $34.50
2/10/2018 9:09:09 PM1 @  $32.00
2/10/2018 7:36:50 PM1 @  $32.99
2/10/2018 7:15:17 PM12 @  $34.50
2/9/2018 11:13:14 PM1 @  $32.01
2/9/2018 12:20:29 PM10 @  $35.15
2/9/2018 12:03:13 PM1 @  $35.15
2/9/2018 2:06:29 AM5 @  $35.15
2/9/2018 12:09:41 AM9 @  $35.00
2/9/2018 12:02:47 AM1 @  $35.00
2/8/2018 4:39:21 PM1 @  $35.00
2/8/2018 4:38:58 PM1 @  $35.00
2/8/2018 4:33:40 PM4 @  $31.50
2/8/2018 5:34:55 AM1 @  $31.50
2/8/2018 4:24:23 AM73 @  $31.50
2/7/2018 9:07:22 AM40 @  $31.25
2/6/2018 9:38:19 PM2 @  $31.25
2/6/2018 3:52:11 AM17 @  $31.16
2/5/2018 4:30:42 PM4 @  $31.20
2/5/2018 1:46:41 AM3 @  $31.16
2/4/2018 11:31:40 PM2 @  $31.50
2/4/2018 5:36:13 PM25 @  $31.50
2/4/2018 5:35:38 PM20 @  $31.50
2/4/2018 2:19:05 PM3 @  $31.51
2/3/2018 7:25:57 PM95 @  $34.00
2/2/2018 10:37:32 PM1 @  $35.15
2/2/2018 9:41:14 PM4 @  $35.15
2/2/2018 6:10:29 PM38 @  $34.00
2/2/2018 3:24:27 PM1 @  $34.00
2/2/2018 3:22:39 PM9 @  $34.00
2/2/2018 4:33:34 AM10 @  $33.99
2/1/2018 9:57:10 PM4 @  $33.75
2/1/2018 12:45:09 PM10 @  $33.99
2/1/2018 4:08:35 AM13 @  $34.00
2/1/2018 3:40:26 AM33 @  $33.99
2/1/2018 1:43:16 AM7 @  $33.99
2/1/2018 12:58:38 AM3 @  $31.90
2/1/2018 12:48:37 AM47 @  $33.85
2/1/2018 12:48:03 AM51 @  $33.85
2/1/2018 12:46:32 AM25 @  $33.85
1/31/2018 9:06:06 PM25 @  $33.85
1/31/2018 6:00:58 PM8 @  $32.93
1/31/2018 4:51:35 PM9 @  $32.99
1/31/2018 2:00:51 PM9 @  $33.00
1/31/2018 1:03:18 AM1 @  $33.99
1/31/2018 12:48:01 AM8 @  $33.01
1/30/2018 9:06:23 PM3 @  $33.50
1/30/2018 4:57:15 PM3 @  $34.00
1/30/2018 4:49:08 PM4 @  $34.00
1/30/2018 2:02:43 PM60 @  $34.00
1/30/2018 2:01:52 PM33 @  $34.00
1/29/2018 7:40:22 PM60 @  $33.99
1/29/2018 7:40:22 PM10 @  $34.00
1/29/2018 5:34:11 PM2 @  $33.99
1/29/2018 2:45:14 AM1 @  $33.99
1/29/2018 12:18:35 AM12 @  $34.00
1/28/2018 9:51:39 PM1 @  $34.00
1/28/2018 8:53:25 PM6 @  $34.00
1/28/2018 5:26:22 PM6 @  $34.00
1/28/2018 5:26:06 PM35 @  $32.02
1/28/2018 5:20:43 PM3 @  $32.03
1/28/2018 5:20:43 PM143 @  $34.00
1/27/2018 10:28:52 PM7 @  $33.98
1/27/2018 10:28:24 PM20 @  $31.50
1/27/2018 9:39:00 PM20 @  $31.50
1/27/2018 7:54:48 PM3 @  $34.00
1/27/2018 7:54:27 PM8 @  $31.50
1/27/2018 4:29:15 PM7 @  $31.51
1/27/2018 4:28:46 PM282 @  $33.96
1/27/2018 4:28:33 PM170 @  $33.00
1/27/2018 2:17:22 AM1 @  $32.99
1/26/2018 8:51:59 PM100 @  $33.00
1/26/2018 6:05:07 PM8 @  $33.44
1/26/2018 4:47:28 PM1 @  $34.00
1/26/2018 4:46:55 PM63 @  $34.00
1/26/2018 2:50:58 AM10 @  $33.00
1/25/2018 7:34:17 PM12 @  $33.00
1/25/2018 7:33:59 PM5 @  $35.13
1/25/2018 7:33:59 PM1 @  $35.00
1/25/2018 6:37:55 PM8 @  $35.00
1/25/2018 6:33:37 PM2 @  $33.46
1/25/2018 6:33:37 PM6 @  $33.46
1/25/2018 2:06:21 AM1 @  $33.47
1/24/2018 5:38:34 PM1 @  $35.00
1/24/2018 12:58:51 PM10 @  $35.00
1/24/2018 11:55:15 AM4 @  $35.13
1/24/2018 10:29:13 AM50 @  $35.13
1/24/2018 3:43:29 AM4 @  $35.13
1/24/2018 2:43:57 AM2 @  $35.13
1/24/2018 2:43:57 AM38 @  $35.13
1/24/2018 2:43:57 AM50 @  $34.99
1/24/2018 2:43:57 AM4 @  $33.00
1/24/2018 12:56:30 AM8 @  $32.00
1/23/2018 9:05:12 PM1 @  $32.00
1/23/2018 7:31:30 PM1 @  $32.00
1/23/2018 7:22:57 PM5 @  $32.00
1/23/2018 7:22:57 PM2 @  $32.00
1/23/2018 7:22:57 PM2 @  $31.99
1/23/2018 6:49:01 PM1 @  $31.49
1/23/2018 8:58:26 AM5 @  $31.49
1/23/2018 3:22:19 AM10 @  $31.75
1/22/2018 9:35:15 PM5 @  $31.50
1/22/2018 4:36:16 PM41 @  $31.50
1/22/2018 4:09:59 PM1 @  $32.00
1/22/2018 3:29:35 PM9 @  $31.50
1/22/2018 2:56:53 AM1 @  $31.50
1/22/2018 2:37:26 AM7 @  $31.50
1/21/2018 10:10:57 PM1 @  $31.50
1/21/2018 10:09:07 PM7 @  $32.00
1/21/2018 7:06:32 PM1 @  $31.99
1/21/2018 7:04:36 PM1 @  $31.99
1/21/2018 7:02:33 PM1 @  $31.99
1/21/2018 6:54:04 PM2 @  $31.99
1/21/2018 10:24:56 AM1 @  $31.98
1/21/2018 2:06:35 AM10 @  $33.99
1/21/2018 2:06:34 AM17 @  $32.05
1/21/2018 2:06:34 AM10 @  $32.06
1/20/2018 4:21:26 PM1 @  $32.07
1/20/2018 4:21:26 PM18 @  $34.75
1/20/2018 4:21:26 PM1 @  $34.69
1/20/2018 4:21:25 PM1 @  $34.69
1/20/2018 4:18:00 PM10 @  $34.68
1/20/2018 2:45:01 PM10 @  $32.06
1/20/2018 4:30:29 AM10 @  $32.01
1/20/2018 4:26:49 AM2 @  $35.13
1/20/2018 4:26:13 AM6 @  $34.99
1/20/2018 4:14:17 AM10 @  $34.99
1/20/2018 4:09:27 AM10 @  $33.50
1/20/2018 4:09:26 AM5 @  $31.50
1/20/2018 4:09:26 AM5 @  $31.23
1/20/2018 3:29:43 AM10 @  $31.19
1/20/2018 1:52:42 AM50 @  $31.00
1/20/2018 12:38:54 AM50 @  $31.00
1/20/2018 12:25:31 AM35 @  $29.99
1/19/2018 10:20:07 PM102 @  $30.00
1/19/2018 8:23:53 AM20 @  $29.99
1/19/2018 6:38:16 AM24 @  $31.00
1/19/2018 6:21:37 AM13 @  $29.99
1/19/2018 6:21:01 AM1 @  $28.20
1/19/2018 5:30:48 AM10 @  $28.48
1/19/2018 5:30:26 AM64 @  $30.99
1/18/2018 11:52:04 PM1 @  $30.98
1/18/2018 10:51:07 PM1 @  $31.18
1/18/2018 10:51:07 PM4 @  $29.00
1/18/2018 8:59:05 PM9 @  $29.01
1/18/2018 4:12:18 PM10 @  $31.19
1/18/2018 4:12:18 PM16 @  $29.01
1/18/2018 4:34:48 AM4 @  $30.00
1/18/2018 4:34:48 AM2 @  $30.00
1/18/2018 4:34:48 AM3 @  $30.00
1/18/2018 4:34:48 AM2 @  $30.01
1/18/2018 12:41:01 AM5 @  $30.01
1/18/2018 12:35:20 AM74 @  $30.00
1/18/2018 12:24:16 AM11 @  $30.00
1/17/2018 8:20:47 PM15 @  $30.00
1/17/2018 8:20:40 PM73 @  $35.11
1/17/2018 8:20:34 PM3 @  $35.10
1/17/2018 8:20:21 PM2 @  $34.99
1/17/2018 8:20:21 PM18 @  $34.00
1/17/2018 8:20:21 PM20 @  $33.99
1/17/2018 8:20:21 PM45 @  $33.49
1/17/2018 8:20:21 PM18 @  $33.48
1/17/2018 8:19:48 PM25 @  $32.99
1/17/2018 8:19:39 PM5 @  $30.00
1/17/2018 6:40:19 PM18 @  $29.99
1/17/2018 4:03:47 PM1 @  $29.99
1/17/2018 4:02:55 PM2 @  $29.99
1/17/2018 11:42:54 AM29 @  $29.99
1/17/2018 5:47:14 AM2 @  $32.67
1/17/2018 5:08:27 AM3 @  $29.99
1/17/2018 5:08:13 AM8 @  $29.00
1/17/2018 5:07:50 AM107 @  $28.50
1/17/2018 4:19:32 AM85 @  $28.49
1/17/2018 3:16:27 AM10 @  $28.49
1/17/2018 2:47:10 AM5 @  $28.49
1/17/2018 2:07:59 AM6 @  $28.45
1/17/2018 1:37:51 AM19 @  $28.45
1/16/2018 10:39:48 PM10 @  $28.02
1/16/2018 10:01:12 PM1 @  $28.50
1/16/2018 9:56:39 PM79 @  $28.50
1/16/2018 9:02:59 PM3 @  $28.50
1/16/2018 7:18:43 PM5 @  $28.50
1/16/2018 7:01:42 PM9 @  $28.50
1/16/2018 3:58:05 PM9 @  $28.50
1/16/2018 2:20:16 PM1 @  $28.50
1/16/2018 6:42:05 AM5 @  $28.50
1/16/2018 3:05:27 AM1 @  $28.50
1/16/2018 12:30:51 AM5 @  $28.50
1/15/2018 11:19:29 PM50 @  $28.50
1/15/2018 10:35:58 PM100 @  $28.50
1/15/2018 10:35:22 PM10 @  $28.50
1/15/2018 9:13:15 PM1 @  $28.50
1/15/2018 9:07:40 PM28 @  $25.01
1/15/2018 6:00:09 PM2 @  $25.01
1/15/2018 6:00:09 PM22 @  $29.00
1/15/2018 5:58:32 PM78 @  $29.00
1/15/2018 4:22:00 PM10 @  $29.00
1/15/2018 4:22:00 PM10 @  $29.99
1/15/2018 3:33:07 PM2 @  $30.00
1/15/2018 2:16:51 PM16 @  $33.00
1/15/2018 3:51:52 AM8 @  $32.50
1/15/2018 1:43:26 AM8 @  $32.00
1/15/2018 1:42:48 AM32 @  $32.00
1/15/2018 1:42:20 AM13 @  $32.00
1/15/2018 1:37:27 AM2 @  $32.01
1/15/2018 1:35:09 AM5 @  $32.02
1/15/2018 1:09:18 AM5 @  $32.02
1/15/2018 1:08:32 AM10 @  $33.00
1/14/2018 11:25:14 PM10 @  $33.00
1/14/2018 10:38:00 PM1 @  $35.00
1/14/2018 8:27:00 PM6 @  $35.00
1/14/2018 3:50:53 PM1 @  $35.00
1/14/2018 3:12:53 PM3 @  $32.01
1/14/2018 3:05:16 PM27 @  $35.11
1/14/2018 1:42:39 PM18 @  $35.09
1/14/2018 10:27:47 AM1 @  $35.09
1/14/2018 10:07:24 AM11 @  $35.09
1/14/2018 7:22:12 AM5 @  $35.09
1/14/2018 7:14:14 AM15 @  $35.09
1/14/2018 7:12:44 AM50 @  $35.09
1/14/2018 4:46:29 AM100 @  $35.07
1/14/2018 4:01:22 AM7 @  $38.00
1/14/2018 3:43:13 AM5 @  $39.00
1/14/2018 3:43:13 AM10 @  $30.00
1/14/2018 3:27:43 AM10 @  $32.00
1/14/2018 3:27:43 AM5 @  $38.99
1/14/2018 3:10:43 AM10 @  $35.00
1/13/2018 10:20:26 PM10 @  $35.00
1/13/2018 6:38:08 PM9 @  $31.00
1/13/2018 6:38:08 PM13 @  $28.00
1/13/2018 6:37:43 PM2 @  $30.00
1/13/2018 6:37:43 PM6 @  $30.00
1/13/2018 6:37:43 PM8 @  $31.00
1/13/2018 6:37:22 PM1 @  $32.00
1/13/2018 6:34:00 PM5 @  $33.00
1/13/2018 6:34:00 PM15 @  $33.00
1/13/2018 6:33:45 PM5 @  $33.01
1/13/2018 5:26:35 PM30 @  $37.00
1/13/2018 3:06:26 PM5 @  $40.00
1/13/2018 2:05:51 PM5 @  $37.00
1/13/2018 12:36:59 PM3 @  $44.00
1/13/2018 12:03:22 PM3 @  $39.99
1/13/2018 12:03:12 PM40 @  $39.50
1/13/2018 9:04:50 AM10 @  $38.00
1/13/2018 8:08:46 AM1 @  $39.99
1/13/2018 8:07:51 AM1 @  $30.00
1/13/2018 7:56:52 AM1 @  $30.00
1/13/2018 7:56:17 AM14 @  $40.00
1/13/2018 7:56:07 AM20 @  $39.00
1/13/2018 7:55:53 AM8 @  $38.00
1/13/2018 7:55:41 AM20 @  $36.97
1/13/2018 7:27:15 AM1 @  $36.95
1/13/2018 3:33:35 AM2 @  $36.95
1/13/2018 3:17:15 AM1 @  $36.97
1/13/2018 2:46:38 AM3 @  $21.00
1/13/2018 2:33:08 AM5 @  $36.99
1/13/2018 2:27:38 AM8 @  $20.00
1/13/2018 2:20:25 AM5 @  $25.00
1/13/2018 2:00:33 AM25 @  $22.00
1/13/2018 1:54:55 AM2 @  $29.00
1/13/2018 1:19:08 AM20 @  $31.00
1/13/2018 1:18:23 AM8 @  $29.00
1/13/2018 1:17:12 AM20 @  $30.00
1/13/2018 1:10:35 AM85 @  $34.85
1/13/2018 1:10:13 AM15 @  $34.85
1/13/2018 1:10:04 AM100 @  $34.83
1/13/2018 1:09:58 AM64 @  $34.81
1/13/2018 1:08:13 AM16 @  $34.81
1/13/2018 1:07:37 AM20 @  $34.81
1/13/2018 12:59:39 AM80 @  $34.79
1/13/2018 12:44:24 AM15 @  $34.79
1/13/2018 12:41:29 AM2 @  $28.40
1/13/2018 12:39:21 AM5 @  $34.79
1/13/2018 12:39:07 AM100 @  $34.77
1/13/2018 12:34:34 AM12 @  $34.75
1/13/2018 12:32:42 AM50 @  $34.75
1/13/2018 12:22:20 AM25 @  $34.75
1/13/2018 12:14:31 AM5 @  $34.75
1/13/2018 12:12:02 AM8 @  $34.75
1/13/2018 12:07:25 AM75 @  $34.73
1/13/2018 12:03:24 AM25 @  $34.73
1/13/2018 12:02:06 AM100 @  $34.71
1/13/2018 12:01:55 AM100 @  $34.69
1/12/2018 11:58:04 PM100 @  $34.67
1/12/2018 11:57:58 PM4 @  $52.00
1/12/2018 11:57:52 PM5 @  $50.00
1/12/2018 11:57:47 PM8 @  $49.80
1/12/2018 11:57:43 PM10 @  $47.80
1/12/2018 11:57:39 PM2 @  $44.60
1/12/2018 11:57:35 PM10 @  $39.80
1/12/2018 11:57:31 PM3 @  $37.40
1/12/2018 11:57:27 PM1 @  $37.39
1/12/2018 11:57:22 PM5 @  $37.00
1/12/2018 11:57:18 PM2 @  $36.00
1/12/2018 11:56:19 PM1 @  $35.80
1/12/2018 10:25:43 PM1 @  $35.40
1/12/2018 10:25:30 PM4 @  $137.98
1/12/2018 10:25:30 PM1 @  $138.00
1/12/2018 10:25:21 PM5 @  $138.00
1/12/2018 5:42:10 PM1 @  $140.00
1/12/2018 5:41:50 PM13 @  $189.00
1/12/2018 5:40:48 PM1 @  $185.00
1/12/2018 5:07:12 PM6 @  $181.00
1/12/2018 5:07:00 PM15 @  $151.00
1/12/2018 4:06:26 PM2 @  $151.01
1/12/2018 12:35:34 PM2 @  $181.00
1/12/2018 12:13:50 PM9 @  $160.00
1/12/2018 10:12:13 AM1 @  $160.00
1/12/2018 1:40:20 AM5 @  $161.60
1/11/2018 10:59:30 PM1 @  $192.00
1/11/2018 10:57:18 PM10 @  $250.00
1/11/2018 10:54:33 PM10 @  $200.00
1/11/2018 10:16:17 PM5 @  $199.00
1/11/2018 10:15:59 PM25 @  $199.00
1/11/2018 9:50:58 PM2 @  $198.99
1/11/2018 9:41:08 PM13 @  $175.00
1/11/2018 9:05:23 PM2 @  $175.00
1/11/2018 8:00:37 PM1 @  $174.99
1/11/2018 4:38:19 PM3 @  $150.50
1/11/2018 4:12:18 AM2 @  $150.00
1/11/2018 4:12:04 AM5 @  $149.01
1/11/2018 2:16:21 AM15 @  $149.50
1/11/2018 12:26:28 AM20 @  $160.00
1/10/2018 7:27:51 PM5 @  $159.00
1/10/2018 6:38:45 PM1 @  $160.00
1/10/2018 6:29:24 PM2 @  $145.00
1/10/2018 6:25:52 PM15 @  $159.99
1/10/2018 6:08:58 PM10 @  $159.98
1/10/2018 5:43:06 PM15 @  $145.00
1/10/2018 4:40:13 PM4 @  $149.99
1/10/2018 4:40:08 PM10 @  $149.25
1/10/2018 4:40:02 PM9 @  $149.00
1/10/2018 4:04:29 PM10 @  $149.00
1/10/2018 5:42:10 AM15 @  $149.00
1/10/2018 4:00:35 AM5 @  $137.99
1/10/2018 4:00:30 AM1 @  $148.99
1/10/2018 4:00:22 AM5 @  $141.99
1/10/2018 3:26:46 AM5 @  $141.98
1/10/2018 2:12:01 AM1 @  $141.98
1/9/2018 11:44:19 PM2 @  $138.00
1/9/2018 3:16:24 PM1 @  $135.00
1/9/2018 3:16:07 PM18 @  $118.00
1/9/2018 4:13:52 AM5 @  $118.01
1/9/2018 4:13:18 AM7 @  $149.00
1/9/2018 4:12:52 AM13 @  $140.00
1/9/2018 4:11:18 AM20 @  $130.00
1/9/2018 2:40:40 AM2 @  $129.75
1/9/2018 2:40:28 AM10 @  $120.00
1/9/2018 2:40:06 AM2 @  $121.01
1/9/2018 1:06:00 AM1 @  $129.00
1/9/2018 12:40:49 AM3 @  $129.75
1/9/2018 12:36:14 AM1 @  $129.99
1/9/2018 12:30:05 AM5 @  $129.00
1/8/2018 11:48:57 PM5 @  $129.00
1/8/2018 11:48:39 PM15 @  $129.00
1/8/2018 4:03:50 PM5 @  $128.99
1/8/2018 11:35:31 AM2 @  $112.52
1/8/2018 7:30:38 AM5 @  $129.00
1/8/2018 7:15:38 AM10 @  $112.50
1/8/2018 1:55:26 AM30 @  $115.00
1/8/2018 1:45:19 AM2 @  $124.95
1/7/2018 9:53:47 PM10 @  $125.00
1/7/2018 9:46:02 PM1 @  $140.00
1/7/2018 7:59:11 PM1 @  $140.00
1/7/2018 9:50:15 AM5 @  $140.00
1/7/2018 8:45:37 AM20 @  $110.00
1/7/2018 2:00:39 AM2 @  $137.01
1/7/2018 1:45:33 AM2 @  $149.00
1/7/2018 1:06:14 AM1 @  $149.00
1/6/2018 11:39:09 PM1 @  $149.00
1/6/2018 8:44:52 PM5 @  $149.99
1/6/2018 8:44:40 PM10 @  $140.00
1/6/2018 5:20:18 PM10 @  $141.00
1/6/2018 5:18:54 PM5 @  $149.99
1/6/2018 5:12:45 PM5 @  $149.99
1/6/2018 4:00:33 PM1 @  $149.99
1/6/2018 3:55:25 PM5 @  $150.00
1/6/2018 3:55:14 PM1 @  $159.98
1/6/2018 3:55:05 PM2 @  $155.00
1/6/2018 5:00:05 AM1 @  $154.99
1/6/2018 3:48:59 AM1 @  $155.00
1/6/2018 3:48:08 AM10 @  $169.00
1/6/2018 3:16:51 AM5 @  $160.00
1/6/2018 3:03:26 AM1 @  $159.00
1/5/2018 4:06:23 PM10 @  $127.00
1/5/2018 4:05:10 PM5 @  $121.50
1/5/2018 4:04:52 PM2 @  $122.00
1/5/2018 8:17:04 AM20 @  $125.00
1/5/2018 5:05:13 AM5 @  $136.00
1/5/2018 4:17:47 AM58 @  $127.00
1/5/2018 1:42:52 AM5 @  $125.00
1/5/2018 1:42:52 AM2 @  $127.00
1/5/2018 1:42:52 AM3 @  $125.00
1/4/2018 10:52:54 PM5 @  $124.00
1/4/2018 8:35:22 PM1 @  $125.00
1/4/2018 3:17:59 PM4 @  $125.00
1/3/2018 9:49:55 PM1 @  $125.00
1/3/2018 7:56:30 PM10 @  $121.00
1/3/2018 4:48:39 PM7 @  $119.99
1/3/2018 4:48:23 PM8 @  $119.99
1/3/2018 4:47:48 PM10 @  $119.49
1/3/2018 4:47:48 PM2 @  $118.86
1/3/2018 4:47:48 PM15 @  $118.86
1/3/2018 4:47:48 PM5 @  $118.00
1/2/2018 5:09:19 AM9 @  $117.00
1/2/2018 12:09:41 AM4 @  $118.86
1/1/2018 10:07:00 PM20 @  $118.86
1/1/2018 8:39:57 PM50 @  $118.86
12/31/2017 11:57:56 PM1 @  $118.86
12/31/2017 8:38:54 PM10 @  $100.00
12/31/2017 7:36:17 PM9 @  $99.99
12/31/2017 2:05:05 PM1 @  $99.99
12/31/2017 2:05:05 PM35 @  $97.50
12/30/2017 10:54:23 PM20 @  $95.00
12/30/2017 9:03:17 PM3 @  $95.00
12/30/2017 4:46:04 PM5 @  $95.00
12/30/2017 4:35:19 PM6 @  $95.00
12/30/2017 4:26:22 PM10 @  $95.00
12/30/2017 4:18:58 PM2 @  $95.00
12/30/2017 4:18:58 PM2 @  $95.00
12/30/2017 4:18:58 PM2 @  $94.99
12/30/2017 3:54:31 PM1 @  $94.00
12/30/2017 3:44:20 PM1 @  $88.00
12/30/2017 2:27:39 PM1 @  $88.00
12/30/2017 4:10:47 AM1 @  $85.00
12/30/2017 4:00:50 AM1 @  $94.00
12/30/2017 4:00:19 AM2 @  $94.99
12/30/2017 3:35:58 AM1 @  $94.89
12/30/2017 12:20:44 AM9 @  $94.89
12/30/2017 12:20:44 AM4 @  $94.99
12/29/2017 3:34:13 PM1 @  $94.00
12/29/2017 3:33:39 PM8 @  $82.51
12/29/2017 1:17:14 PM4 @  $83.00
12/29/2017 5:58:16 AM1 @  $95.00
12/28/2017 7:02:55 PM10 @  $95.00
12/28/2017 3:01:31 AM1 @  $95.00
12/28/2017 3:01:09 AM2 @  $95.00
12/27/2017 10:50:23 PM3 @  $95.00
12/27/2017 10:39:10 PM2 @  $85.00
12/27/2017 10:39:09 PM2 @  $85.00
12/27/2017 9:38:20 PM1 @  $84.00
12/27/2017 8:04:05 PM1 @  $84.00
12/27/2017 8:04:05 PM16 @  $84.00
12/27/2017 6:15:31 PM7 @  $83.00
12/27/2017 6:13:10 PM4 @  $83.00
12/27/2017 6:13:10 PM2 @  $83.00
12/27/2017 12:39:14 AM2 @  $82.99
12/27/2017 12:39:14 AM1 @  $80.00
12/27/2017 12:34:35 AM2 @  $80.00
12/26/2017 7:48:56 PM7 @  $84.00
12/26/2017 12:05:56 AM2 @  $85.00
12/26/2017 12:05:51 AM2 @  $89.50
12/25/2017 7:54:04 PM1 @  $89.00
12/25/2017 7:44:31 PM1 @  $89.00
12/25/2017 7:31:26 PM1 @  $89.00
12/25/2017 2:21:29 AM1 @  $89.00
12/24/2017 7:27:38 PM1 @  $89.00
12/24/2017 7:27:11 PM5 @  $89.00
12/24/2017 7:04:11 AM5 @  $85.00
12/24/2017 3:41:23 AM10 @  $70.00
12/24/2017 3:41:14 AM10 @  $90.00
12/23/2017 11:05:33 AM4 @  $89.00
12/23/2017 2:50:54 AM1 @  $89.00
12/23/2017 2:50:45 AM5 @  $84.00
12/22/2017 4:17:25 PM23 @  $83.99
12/22/2017 4:17:25 PM10 @  $85.00
12/22/2017 4:17:25 PM3 @  $80.00
12/22/2017 4:05:29 PM10 @  $75.00
12/22/2017 3:32:51 PM1 @  $69.00
12/22/2017 2:39:16 PM24 @  $65.00
12/22/2017 2:42:10 AM10 @  $65.00
12/22/2017 2:14:12 AM1 @  $69.00
12/21/2017 9:13:46 PM3 @  $69.00
12/21/2017 8:35:51 PM3 @  $50.00
12/21/2017 8:16:22 PM20 @  $50.00
12/21/2017 6:49:44 PM1 @  $50.00
12/21/2017 1:55:33 PM9 @  $45.00
12/21/2017 1:21:46 AM1 @  $45.00
12/21/2017 1:05:36 AM10 @  $40.00
12/21/2017 1:05:36 AM10 @  $39.99
12/20/2017 1:43:33 PM15 @  $39.99
12/20/2017 8:26:51 AM5 @  $36.00
12/20/2017 8:26:51 AM10 @  $36.00
12/19/2017 3:54:47 PM2 @  $35.99
12/19/2017 12:50:36 PM2 @  $33.44
12/19/2017 2:02:08 AM7 @  $34.50
12/18/2017 1:30:29 PM25 @  $33.49
12/18/2017 1:29:56 PM4 @  $33.25
12/17/2017 11:17:59 AM6 @  $33.00
12/17/2017 11:17:59 AM3 @  $33.00
12/16/2017 11:41:57 PM7 @  $33.00
12/16/2017 3:41:52 PM19 @  $33.00
12/15/2017 7:27:31 PM1 @  $33.00
12/15/2017 7:21:33 PM24 @  $27.01
12/15/2017 7:09:12 PM1 @  $27.01
12/15/2017 7:07:10 PM42 @  $27.03
12/15/2017 5:22:57 PM8 @  $27.03
12/15/2017 5:22:57 PM10 @  $27.02
12/14/2017 5:46:30 PM9 @  $27.03
12/14/2017 3:38:56 PM9 @  $34.00
12/14/2017 12:26:24 AM1 @  $34.00
12/14/2017 12:26:07 AM25 @  $25.00
12/12/2017 6:59:25 PM20 @  $25.05
12/12/2017 9:06:37 AM1 @  $35.00
12/12/2017 9:06:31 AM10 @  $35.00
12/12/2017 9:06:22 AM10 @  $34.75
12/12/2017 4:49:01 AM9 @  $29.00
12/12/2017 4:48:33 AM9 @  $24.75
12/11/2017 5:37:04 AM1 @  $24.74
12/11/2017 12:39:10 AM5 @  $24.39
12/9/2017 4:19:01 PM20 @  $24.35
12/9/2017 7:43:47 AM1 @  $24.40
12/9/2017 5:32:02 AM9 @  $18.50
12/9/2017 5:13:20 AM100 @  $18.50
12/8/2017 3:06:21 PM1 @  $18.50
12/8/2017 12:22:32 PM1 @  $24.73
12/7/2017 6:15:40 PM10 @  $18.01
12/7/2017 4:57:55 PM1 @  $24.98
12/6/2017 1:33:59 AM10 @  $21.99
12/5/2017 10:37:58 AM1 @  $29.00
12/4/2017 5:47:48 PM25 @  $21.00
12/4/2017 5:47:48 PM10 @  $20.04
12/4/2017 5:47:48 PM5 @  $20.11
12/4/2017 5:47:48 PM10 @  $21.00
12/4/2017 5:47:47 PM2 @  $21.01
12/3/2017 6:10:37 PM25 @  $23.00
12/3/2017 4:24:12 AM5 @  $29.90
12/3/2017 4:16:34 AM99 @  $23.00
12/2/2017 9:35:09 PM1 @  $23.00
12/2/2017 9:35:09 PM5 @  $22.99
12/1/2017 10:11:23 PM5 @  $22.99
11/30/2017 2:12:26 PM1 @  $22.99
11/30/2017 2:12:26 PM25 @  $20.00
11/29/2017 6:10:51 PM2 @  $20.01
11/28/2017 3:04:48 AM5 @  $21.50
11/25/2017 7:45:03 PM1 @  $22.00
11/25/2017 12:45:33 AM10 @  $22.00
11/24/2017 11:06:21 AM8 @  $21.90
11/23/2017 10:07:26 PM10 @  $21.50
11/20/2017 8:29:34 PM10 @  $17.00
11/19/2017 9:33:22 PM3 @  $21.90
11/18/2017 4:56:21 PM4 @  $21.90
11/18/2017 12:51:44 AM5 @  $22.00
11/18/2017 12:01:43 AM66 @  $20.00
11/17/2017 11:00:12 PM24 @  $20.00
11/17/2017 9:20:25 AM10 @  $20.00
11/17/2017 1:35:39 AM10 @  $20.00
11/16/2017 11:01:42 PM31 @  $16.95
11/16/2017 10:42:34 PM5 @  $16.95
11/16/2017 2:19:33 PM5 @  $16.95
11/16/2017 11:33:28 AM9 @  $16.95
11/16/2017 11:33:28 AM10 @  $16.00
11/16/2017 11:33:28 AM50 @  $16.00
11/16/2017 5:22:00 AM100 @  $16.00
11/16/2017 5:21:38 AM44 @  $15.99
11/10/2017 2:44:06 PM9 @  $15.40
11/9/2017 3:40:52 PM8 @  $14.97
11/7/2017 7:19:12 PM8 @  $14.98
11/7/2017 7:18:51 PM1 @  $15.42
11/3/2017 9:49:57 PM14 @  $15.42
11/3/2017 3:53:28 PM10 @  $15.35
11/1/2017 8:25:18 AM3 @  $15.00
10/30/2017 10:39:11 PM5 @  $15.42
10/30/2017 10:39:11 PM10 @  $15.00
10/30/2017 10:38:36 PM70 @  $15.00
10/30/2017 6:58:43 AM48 @  $14.99
10/30/2017 6:58:43 AM2 @  $14.99
10/30/2017 2:33:53 AM1 @  $14.95
10/30/2017 2:33:30 AM9 @  $14.95
10/25/2017 2:30:10 AM2 @  $14.94
10/23/2017 10:09:33 AM10 @  $15.00
10/23/2017 3:12:18 AM5 @  $15.00
10/22/2017 1:03:25 PM5 @  $15.00
10/22/2017 6:51:57 AM5 @  $15.00
10/21/2017 7:13:58 PM4 @  $15.00
10/21/2017 7:13:39 PM1 @  $15.00
10/21/2017 6:19:49 PM19 @  $14.98
10/21/2017 4:01:48 PM10 @  $14.98
10/21/2017 4:01:48 PM20 @  $14.53
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/14/2018$159.06$0.002
10/8/2018$150.86$0.002
10/6/2018$142.36$0.002
10/5/2018$134.11$0.002
10/1/2018 Q*$394.98$0.005
9/30/2018$142.34$0.002
9/29/2018$142.34$0.002
9/29/2018$142.35$0.002
9/26/2018$150.83$0.002
9/25/2018$150.83$0.002
9/23/2018$142.30$0.002
9/23/2018$142.31$0.002
9/22/2018$134.08$0.002
9/19/2018$142.30$0.002
9/16/2018$150.86$0.002
9/16/2018$150.85$0.002
9/12/2018$159.04$0.002
9/12/2018$150.82$0.002
9/11/2018$150.82$0.002
9/9/2018$159.04$0.002
9/8/2018$142.31$0.002
9/6/2018$134.12$0.002
9/5/2018$125.57$0.002
9/3/2018$125.56$0.002
9/3/2018$117.22$0.001
9/2/2018$117.22$0.001
8/29/2018$134.11$0.002
8/28/2018$134.11$0.002
8/28/2018$125.58$0.002
8/26/2018$117.23$0.001
8/25/2018$108.73$0.001
8/22/2018$100.40$0.001
8/22/2018$91.88$0.001
8/19/2018$91.85$0.001
8/16/2018$91.88$0.001
8/7/2018$134.10$0.002
8/7/2018$125.59$0.002
8/5/2018$134.10$0.002
8/4/2018$125.58$0.002
8/1/2018$117.24$0.001
8/1/2018$108.71$0.001
7/25/2018$168.12$0.002
7/22/2018$168.13$0.002
7/21/2018$159.01$0.002
7/14/2018$168.12$0.002
7/14/2018$168.12$0.002
7/11/2018$201.50$0.002
7/8/2018$209.87$0.003
7/7/2018$209.87$0.003
7/7/2018$201.52$0.002
7/6/2018$201.51$0.002
7/5/2018$192.85$0.002
7/4/2018$184.63$0.002
7/2/2018 Q*$546.59$0.007
6/29/2018$252.10$0.003
6/27/2018$235.13$0.003
6/27/2018$226.56$0.003
6/24/2018$235.14$0.003
6/24/2018$235.14$0.003
6/21/2018$260.28$0.003
6/19/2018$277.04$0.003
6/17/2018$268.82$0.003
6/16/2018$268.82$0.003
6/16/2018$268.82$0.003
6/14/2018$260.26$0.003
6/14/2018$260.26$0.003
6/13/2018$252.12$0.003
6/10/2018$235.20$0.003
6/10/2018$235.19$0.003
6/9/2018$226.59$0.003
6/8/2018$209.91$0.003
6/7/2018$201.55$0.002
6/2/2018$235.05$0.003
6/1/2018$218.13$0.003
5/28/2018$235.04$0.003
5/26/2018$260.12$0.003
5/25/2018$251.96$0.003
5/23/2018$243.24$0.003
5/23/2018$226.42$0.003
5/21/2018$218.14$0.003
5/19/2018$235.05$0.003
5/17/2018$226.44$0.003
5/16/2018$209.80$0.003
5/13/2018$218.16$0.003
5/13/2018$209.77$0.003
5/9/2018$218.13$0.003
5/9/2018$201.43$0.002
5/8/2018$192.74$0.002
5/5/2018$218.14$0.003
5/1/2018$276.92$0.003
4/29/2018$243.19$0.003
4/29/2018$226.43$0.003
4/25/2018$226.43$0.003
4/22/2018$260.11$0.003
4/22/2018$260.12$0.003
4/21/2018$251.98$0.003
4/19/2018$251.98$0.003
4/19/2018$243.21$0.003
4/18/2018$226.41$0.003
4/14/2018$293.76$0.004
4/10/2018$361.13$0.004
4/8/2018$344.32$0.004
4/8/2018$336.32$0.004
4/4/2018$361.09$0.004
4/4/2018$361.10$0.004
4/3/2018$361.11$0.004
4/1/2018$352.81$0.004
4/1/2018 Q*$1,076.30$0.013
3/31/2018$361.04$0.004
3/29/2018$359.90$0.004
1/1/2018 Q*$392.31$0.024
11/2/2017$126.14$0.008
10/30/2017$129.36$0.008
10/28/2017$131.30$0.008
10/26/2017$121.25$0.007
10/22/2017$122.92$0.008
10/21/2017$109.68$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $10.00     193 @ $11.00
62 @ $7.25     490 @ $12.99
30 @ $7.01     27 @ $12.99
300 @ $7.00     200 @ $13.00
35 @ $5.01     100 @ $13.92
200 @ $5.00     40 @ $14.00
100 @ $4.25     5 @ $14.00
100 @ $1.01     5 @ $14.08
    267 @ $15.50
    20 @ $16.50
    20 @ $17.00
    8 @ $17.24
    78 @ $22.25
    1 @ $22.46
    132 @ $24.00
    80 @ $25.00
    89 @ $26.00
    100 @ $27.00
    9 @ $27.94
    474 @ $28.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News