ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,911.87
Last Trade Price
$16.65
Avg Price (Last 100 Trades)
$13.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
61,650
Volume Today/Avg
19,313 / 18
Dividends
Next Quarterly Div in
91 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/1/2025 12:31:26 PM | 4 @ | $16.65 |
| 6/1/2025 12:31:02 PM | 57 @ | $14.75 |
| 5/17/2025 10:52:06 PM | 410 @ | $14.74 |
| 5/17/2025 9:30:22 AM | 18 @ | $14.50 |
| 5/17/2025 9:30:09 AM | 154 @ | $10.00 |
| 5/11/2025 7:57:12 AM | 410 @ | $10.01 |
| 5/9/2025 6:07:14 AM | 70 @ | $14.75 |
| 5/7/2025 1:37:18 AM | 100 @ | $14.75 |
| 4/12/2025 8:00:56 PM | 5 @ | $14.75 |
| 4/3/2025 6:13:49 AM | 150 @ | $12.81 |
| 3/1/2025 12:44:21 AM | 100 @ | $12.81 |
| 3/1/2025 12:44:21 AM | 69 @ | $15.20 |
| 2/25/2025 4:07:07 AM | 75 @ | $15.20 |
| 2/16/2025 8:52:03 AM | 25 @ | $15.20 |
| 1/18/2025 8:02:44 AM | 100 @ | $16.25 |
| 1/13/2025 6:32:56 AM | 100 @ | $11.05 |
| 12/18/2024 5:46:18 PM | 100 @ | $11.11 |
| 12/11/2024 8:09:08 PM | 15 @ | $32.99 |
| 12/11/2024 8:08:58 PM | 206 @ | $13.99 |
| 12/11/2024 2:01:41 PM | 25 @ | $13.98 |
| 12/5/2024 4:25:03 PM | 30 @ | $12.80 |
| 11/23/2024 11:33:34 AM | 25 @ | $12.80 |
| 11/23/2024 11:33:25 AM | 13 @ | $13.99 |
| 11/18/2024 10:23:18 AM | 25 @ | $13.98 |
| 11/9/2024 5:38:21 PM | 69 @ | $13.99 |
| 10/29/2024 5:16:03 PM | 12 @ | $13.99 |
| 10/28/2024 9:16:39 PM | 13 @ | $13.99 |
| 10/8/2024 11:03:46 AM | 23 @ | $13.99 |
| 10/7/2024 5:59:32 PM | 25 @ | $12.80 |
| 10/3/2024 10:59:23 AM | 10 @ | $13.99 |
| 9/27/2024 12:25:34 PM | 6 @ | $13.99 |
| 9/20/2024 9:55:39 PM | 25 @ | $13.99 |
| 9/20/2024 9:56:18 AM | 25 @ | $13.99 |
| 9/16/2024 3:04:24 PM | 19 @ | $13.99 |
| 9/13/2024 2:46:18 AM | 20 @ | $13.99 |
| 9/4/2024 5:19:21 AM | 8 @ | $13.99 |
| 9/2/2024 5:22:28 PM | 22 @ | $13.65 |
| 8/26/2024 2:33:33 AM | 20 @ | $13.65 |
| 8/21/2024 10:32:52 AM | 5 @ | $13.65 |
| 8/15/2024 3:37:42 AM | 6 @ | $13.65 |
| 8/9/2024 3:20:05 AM | 20 @ | $13.65 |
| 7/29/2024 11:07:43 AM | 5 @ | $13.65 |
| 7/27/2024 10:50:19 AM | 1 @ | $13.65 |
| 7/23/2024 6:44:25 AM | 5 @ | $13.65 |
| 7/19/2024 9:51:59 AM | 50 @ | $13.65 |
| 7/9/2024 3:55:34 PM | 1 @ | $13.65 |
| 7/8/2024 11:48:30 AM | 20 @ | $13.65 |
| 7/6/2024 4:06:15 AM | 31 @ | $13.65 |
| 7/6/2024 4:06:15 AM | 4 @ | $13.65 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $93.22 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $93.22 | $0.000 |
| 9/23/2024 | $93.22 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $93.22 | $0.000 |
| 9/16/2024 | $93.22 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $93.22 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/2/2024 | $93.22 | $0.000 |
| 9/2/2024 | $93.22 | $0.000 |
| 9/2/2024 | $93.22 | $0.000 |
| 9/2/2024 | $93.22 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $93.22 | $0.000 |
| 8/31/2024 | $93.22 | $0.000 |
| 8/31/2024 | $93.22 | $0.000 |
| 8/31/2024 | $93.22 | $0.000 |
| 8/18/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $93.22 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $93.22 | $0.000 |
| 8/10/2024 | $93.22 | $0.000 |
| 8/1/2024 | $93.22 | $0.000 |
| 7/27/2024 | $93.22 | $0.000 |
| 7/26/2024 | $93.22 | $0.000 |
| 7/26/2024 | $93.22 | $0.000 |
| 7/26/2024 | $93.22 | $0.000 |
| 7/23/2024 | $93.22 | $0.000 |
| 7/21/2024 | $93.22 | $0.000 |
| 7/17/2024 | $93.22 | $0.000 |
| 7/12/2024 | $93.22 | $0.000 |
| 7/7/2024 | $93.22 | $0.000 |
| 7/5/2024 | $93.22 | $0.000 |
| 7/4/2024 | $93.22 | $0.000 |
| 7/2/2024 | $93.22 | $0.000 |
| 7/2/2024 | $93.22 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $10.99 | 300 @ $29.99 |
| 250 @ $10.50 | 575 @ $30.00 |
| 183 @ $8.76 | 400 @ $99.99 |
| 1000 @ $8.75 | 180 @ $133.00 |
| 10 @ $8.25 | |
| 10 @ $8.20 | |
| 10 @ $8.15 | |
| 10 @ $8.15 | |
| 10 @ $8.10 | |
| 10 @ $8.05 | |
| 10 @ $8.00 | |
| 10 @ $7.87 | |
| 10 @ $7.75 | |
| 10 @ $7.62 | |
| 10 @ $7.50 | |
| 10 @ $7.37 | |
| 10 @ $7.25 | |
| 10 @ $7.12 | |
| 10 @ $7.00 | |
| 10 @ $6.87 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|