ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$8,544.10
Last Trade Price
$32.35
Avg Price (Last 100 Trades)
$22.78
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
0 / 43
Dividends
Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
0.70%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/8/2019 6:48:25 PM | 1 @ | $32.35 |
| 10/6/2019 1:33:50 PM | 20 @ | $32.50 |
| 10/6/2019 1:33:50 PM | 14 @ | $32.50 |
| 10/5/2019 8:42:52 PM | 1 @ | $32.49 |
| 10/5/2019 8:42:51 PM | 450 @ | $22.00 |
| 10/3/2019 4:38:05 AM | 1 @ | $22.01 |
| 10/3/2019 4:38:04 AM | 193 @ | $24.25 |
| 10/3/2019 4:38:04 AM | 27 @ | $24.26 |
| 9/30/2019 7:50:40 PM | 10 @ | $24.30 |
| 9/30/2019 3:22:52 PM | 100 @ | $24.50 |
| 9/26/2019 7:39:21 PM | 10 @ | $33.25 |
| 9/26/2019 5:30:17 PM | 1 @ | $33.40 |
| 9/26/2019 3:07:01 PM | 20 @ | $26.00 |
| 9/26/2019 3:06:48 PM | 17 @ | $24.25 |
| 9/26/2019 3:06:35 PM | 73 @ | $24.61 |
| 9/26/2019 3:05:43 PM | 10 @ | $24.62 |
| 9/24/2019 12:46:05 PM | 18 @ | $24.62 |
| 9/23/2019 9:21:01 PM | 2 @ | $29.49 |
| 9/22/2019 3:09:23 PM | 1 @ | $29.49 |
| 9/22/2019 3:06:12 PM | 27 @ | $28.55 |
| 9/21/2019 6:35:49 PM | 100 @ | $28.58 |
| 9/21/2019 6:35:34 PM | 100 @ | $28.58 |
| 9/21/2019 1:30:12 AM | 47 @ | $28.62 |
| 9/19/2019 3:58:17 PM | 1 @ | $28.62 |
| 9/18/2019 9:37:01 PM | 40 @ | $28.62 |
| 9/18/2019 9:37:00 PM | 12 @ | $28.62 |
| 9/5/2019 7:32:44 PM | 3 @ | $28.63 |
| 9/3/2019 6:41:59 PM | 5 @ | $34.40 |
| 9/2/2019 5:14:50 PM | 1 @ | $34.39 |
| 9/2/2019 5:14:20 PM | 5 @ | $34.42 |
| 9/2/2019 5:14:20 PM | 4 @ | $34.42 |
| 8/30/2019 12:57:53 PM | 1 @ | $34.41 |
| 8/26/2019 4:52:06 PM | 10 @ | $34.42 |
| 8/26/2019 4:52:06 PM | 2 @ | $34.44 |
| 8/25/2019 7:41:12 PM | 8 @ | $34.00 |
| 8/24/2019 9:46:49 AM | 3 @ | $34.00 |
| 8/21/2019 1:53:12 PM | 34 @ | $34.00 |
| 8/21/2019 12:48:49 AM | 47 @ | $32.96 |
| 8/20/2019 1:03:56 PM | 1 @ | $34.43 |
| 8/12/2019 2:06:40 PM | 25 @ | $32.97 |
| 8/12/2019 2:06:21 PM | 7 @ | $32.97 |
| 8/12/2019 4:45:49 AM | 3 @ | $32.98 |
| 8/11/2019 7:37:24 PM | 20 @ | $34.46 |
| 8/11/2019 4:59:45 PM | 2 @ | $34.46 |
| 8/8/2019 5:16:08 PM | 10 @ | $34.46 |
| 8/8/2019 4:05:22 AM | 10 @ | $33.68 |
| 8/8/2019 2:23:01 AM | 2 @ | $32.97 |
| 8/8/2019 1:12:04 AM | 3 @ | $32.96 |
| 8/8/2019 1:11:58 AM | 50 @ | $32.96 |
| 8/8/2019 1:11:52 AM | 50 @ | $32.95 |
| 8/8/2019 1:11:45 AM | 9 @ | $32.00 |
| 8/8/2019 1:10:28 AM | 6 @ | $31.97 |
| 8/7/2019 6:06:32 PM | 50 @ | $31.95 |
| 8/7/2019 6:06:25 PM | 47 @ | $31.93 |
| 8/6/2019 3:10:06 AM | 15 @ | $31.92 |
| 8/4/2019 6:21:26 AM | 5 @ | $31.92 |
| 8/4/2019 5:22:39 AM | 10 @ | $31.93 |
| 8/2/2019 8:01:47 PM | 10 @ | $31.93 |
| 8/2/2019 2:56:57 PM | 8 @ | $30.93 |
| 8/1/2019 6:05:23 AM | 10 @ | $30.93 |
| 7/29/2019 12:36:13 AM | 4 @ | $30.94 |
| 7/21/2019 1:15:18 PM | 25 @ | $30.97 |
| 7/20/2019 8:56:08 PM | 10 @ | $32.92 |
| 7/18/2019 11:08:49 PM | 10 @ | $30.00 |
| 7/18/2019 2:58:02 AM | 10 @ | $31.00 |
| 7/18/2019 2:58:02 AM | 4 @ | $30.05 |
| 7/18/2019 2:55:05 AM | 1 @ | $30.05 |
| 7/18/2019 2:54:38 AM | 12 @ | $31.00 |
| 7/18/2019 2:54:07 AM | 1 @ | $31.01 |
| 7/18/2019 2:53:45 AM | 25 @ | $31.02 |
| 7/17/2019 3:13:04 AM | 10 @ | $31.03 |
| 7/16/2019 1:16:53 PM | 4 @ | $32.95 |
| 7/16/2019 1:16:24 PM | 50 @ | $31.03 |
| 7/16/2019 1:16:24 PM | 1 @ | $31.05 |
| 7/13/2019 12:30:47 PM | 10 @ | $31.05 |
| 7/13/2019 12:30:47 PM | 1 @ | $31.05 |
| 7/11/2019 3:12:06 AM | 10 @ | $31.05 |
| 7/11/2019 3:11:57 AM | 2 @ | $33.63 |
| 7/11/2019 3:11:45 AM | 31 @ | $32.50 |
| 7/9/2019 1:02:43 PM | 19 @ | $32.49 |
| 7/7/2019 6:08:18 AM | 10 @ | $31.03 |
| 7/7/2019 6:08:18 AM | 4 @ | $33.62 |
| 7/5/2019 10:30:00 PM | 4 @ | $33.62 |
| 7/4/2019 9:10:34 PM | 1 @ | $33.62 |
| 7/4/2019 9:10:26 PM | 4 @ | $33.61 |
| 7/4/2019 9:10:16 PM | 20 @ | $33.60 |
| 7/4/2019 9:10:16 PM | 10 @ | $33.57 |
| 7/4/2019 9:10:06 PM | 20 @ | $33.57 |
| 7/4/2019 12:44:10 AM | 11 @ | $33.56 |
| 7/2/2019 10:01:34 PM | 30 @ | $33.57 |
| 7/2/2019 4:15:57 AM | 10 @ | $33.61 |
| 7/2/2019 4:15:46 AM | 1 @ | $33.64 |
| 7/2/2019 4:15:45 AM | 28 @ | $30.05 |
| 7/2/2019 4:15:45 AM | 4 @ | $30.15 |
| 7/2/2019 4:15:45 AM | 10 @ | $30.21 |
| 7/2/2019 4:15:45 AM | 10 @ | $30.22 |
| 7/1/2019 4:03:15 PM | 25 @ | $30.22 |
| 7/1/2019 4:03:14 PM | 5 @ | $32.00 |
| 7/1/2019 1:26:31 PM | 23 @ | $32.00 |
| 7/1/2019 1:26:31 PM | 4 @ | $30.21 |
| 7/1/2019 1:25:34 PM | 20 @ | $30.21 |
| 7/1/2019 1:25:19 PM | 50 @ | $30.23 |
| 6/30/2019 7:19:10 AM | 10 @ | $30.24 |
| 6/27/2019 8:59:49 PM | 1 @ | $33.44 |
| 6/24/2019 4:30:45 PM | 1 @ | $33.46 |
| 6/24/2019 4:30:06 PM | 5 @ | $33.47 |
| 6/24/2019 4:29:28 PM | 13 @ | $33.29 |
| 6/24/2019 4:29:05 PM | 15 @ | $32.39 |
| 6/24/2019 4:29:05 PM | 10 @ | $32.30 |
| 6/20/2019 1:32:09 PM | 11 @ | $32.30 |
| 6/19/2019 6:17:39 PM | 19 @ | $33.26 |
| 6/18/2019 5:49:20 PM | 1 @ | $33.31 |
| 6/18/2019 3:25:45 PM | 1 @ | $33.45 |
| 6/18/2019 3:25:45 PM | 27 @ | $30.08 |
| 6/18/2019 3:25:45 PM | 7 @ | $30.10 |
| 6/18/2019 3:25:45 PM | 10 @ | $30.10 |
| 6/16/2019 3:56:48 PM | 5 @ | $30.11 |
| 6/16/2019 1:27:15 AM | 10 @ | $30.08 |
| 6/14/2019 5:46:59 AM | 5 @ | $30.06 |
| 6/14/2019 5:46:58 AM | 71 @ | $30.05 |
| 6/13/2019 5:29:13 AM | 4 @ | $30.06 |
| 6/13/2019 5:29:13 AM | 1 @ | $31.11 |
| 6/13/2019 5:29:13 AM | 20 @ | $31.11 |
| 6/11/2019 3:41:41 PM | 4 @ | $31.12 |
| 6/10/2019 3:26:48 PM | 1 @ | $34.38 |
| 6/9/2019 6:55:41 PM | 3 @ | $34.38 |
| 6/9/2019 6:45:47 PM | 60 @ | $33.28 |
| 6/9/2019 6:45:26 PM | 100 @ | $33.26 |
| 6/9/2019 6:45:10 PM | 9 @ | $33.10 |
| 6/9/2019 6:45:00 PM | 49 @ | $33.00 |
| 6/3/2019 2:40:43 PM | 2 @ | $32.99 |
| 6/3/2019 2:31:24 PM | 1 @ | $33.70 |
| 6/3/2019 2:31:11 PM | 49 @ | $27.50 |
| 6/3/2019 4:14:31 AM | 2 @ | $27.51 |
| 6/3/2019 4:14:23 AM | 16 @ | $32.49 |
| 6/3/2019 4:14:13 AM | 251 @ | $32.40 |
| 6/3/2019 4:14:09 AM | 100 @ | $32.39 |
| 6/3/2019 4:13:59 AM | 55 @ | $32.38 |
| 6/3/2019 4:13:54 AM | 35 @ | $31.48 |
| 6/3/2019 4:13:54 AM | 5 @ | $31.40 |
| 6/2/2019 8:26:15 PM | 30 @ | $31.40 |
| 6/2/2019 8:26:15 PM | 10 @ | $31.00 |
| 6/2/2019 8:26:04 PM | 116 @ | $31.00 |
| 5/31/2019 7:53:31 AM | 5 @ | $30.99 |
| 5/31/2019 2:10:01 AM | 5 @ | $31.40 |
| 5/29/2019 4:07:04 AM | 15 @ | $31.40 |
| 5/28/2019 3:05:41 PM | 1 @ | $31.48 |
| 5/27/2019 8:30:35 PM | 5 @ | $27.01 |
| 5/27/2019 8:16:08 PM | 4 @ | $31.48 |
| 5/27/2019 12:02:41 PM | 5 @ | $31.47 |
| 5/25/2019 11:27:04 PM | 50 @ | $29.90 |
| 5/25/2019 11:15:58 PM | 1 @ | $31.38 |
| 5/25/2019 5:32:16 PM | 140 @ | $30.70 |
| 5/25/2019 4:17:24 AM | 10 @ | $30.70 |
| 5/25/2019 4:17:16 AM | 1 @ | $30.70 |
| 5/25/2019 4:17:10 AM | 5 @ | $30.58 |
| 5/25/2019 4:17:01 AM | 3 @ | $30.54 |
| 5/25/2019 1:57:29 AM | 97 @ | $29.90 |
| 5/24/2019 9:34:51 PM | 2 @ | $29.90 |
| 5/24/2019 9:31:33 PM | 1 @ | $30.54 |
| 5/24/2019 7:10:33 PM | 199 @ | $30.49 |
| 5/24/2019 7:10:04 PM | 131 @ | $30.49 |
| 5/24/2019 6:53:00 PM | 69 @ | $30.48 |
| 5/21/2019 7:17:00 PM | 1 @ | $30.48 |
| 5/21/2019 9:34:35 AM | 10 @ | $29.90 |
| 5/21/2019 9:34:35 AM | 10 @ | $29.90 |
| 5/14/2019 1:02:45 AM | 25 @ | $29.90 |
| 5/12/2019 12:02:20 AM | 2 @ | $30.57 |
| 5/12/2019 12:01:59 AM | 2 @ | $28.57 |
| 5/12/2019 12:01:47 AM | 10 @ | $28.59 |
| 5/12/2019 12:01:29 AM | 6 @ | $28.60 |
| 5/8/2019 5:22:24 PM | 2 @ | $28.61 |
| 5/8/2019 12:00:44 PM | 4 @ | $30.69 |
| 5/1/2019 6:22:47 AM | 5 @ | $30.69 |
| 5/1/2019 3:14:46 AM | 1 @ | $30.90 |
| 4/29/2019 4:59:23 PM | 8 @ | $30.90 |
| 4/26/2019 1:23:42 AM | 50 @ | $30.00 |
| 4/25/2019 3:35:32 PM | 2 @ | $31.47 |
| 4/25/2019 11:05:20 AM | 5 @ | $27.39 |
| 4/25/2019 11:04:11 AM | 83 @ | $29.96 |
| 4/25/2019 11:03:51 AM | 47 @ | $29.96 |
| 4/25/2019 11:03:41 AM | 20 @ | $29.96 |
| 4/25/2019 10:56:48 AM | 79 @ | $28.22 |
| 4/24/2019 11:41:10 AM | 49 @ | $28.22 |
| 4/23/2019 5:51:38 PM | 139 @ | $28.22 |
| 4/21/2019 2:43:26 AM | 1 @ | $27.70 |
| 4/21/2019 12:17:20 AM | 15 @ | $28.22 |
| 4/21/2019 12:16:36 AM | 15 @ | $28.22 |
| 4/16/2019 6:33:40 PM | 10 @ | $28.20 |
| 4/16/2019 6:33:25 PM | 35 @ | $28.10 |
| 4/15/2019 12:28:53 AM | 8 @ | $28.09 |
| 4/14/2019 8:06:37 PM | 4 @ | $28.09 |
| 4/12/2019 1:05:00 AM | 8 @ | $28.09 |
| 4/10/2019 7:42:54 PM | 1 @ | $28.09 |
| 4/8/2019 6:39:33 AM | 1 @ | $28.09 |
| 4/6/2019 7:46:46 PM | 5 @ | $28.10 |
| 4/6/2019 7:46:46 PM | 96 @ | $28.21 |
| 4/6/2019 7:39:00 PM | 4 @ | $27.98 |
| 4/6/2019 7:39:00 PM | 98 @ | $27.90 |
| 4/6/2019 7:38:02 PM | 41 @ | $27.80 |
| 4/6/2019 7:38:02 PM | 13 @ | $27.79 |
| 4/6/2019 11:34:19 AM | 78 @ | $27.79 |
| 4/5/2019 9:21:12 PM | 7 @ | $27.79 |
| 4/5/2019 3:52:40 AM | 4 @ | $27.80 |
| 4/3/2019 5:41:47 AM | 5 @ | $27.89 |
| 4/3/2019 2:21:40 AM | 5 @ | $27.99 |
| 4/3/2019 2:21:31 AM | 2 @ | $28.00 |
| 4/3/2019 2:21:21 AM | 20 @ | $27.00 |
| 4/3/2019 2:20:27 AM | 41 @ | $26.99 |
| 4/3/2019 2:20:18 AM | 10 @ | $26.93 |
| 4/3/2019 2:20:13 AM | 63 @ | $26.91 |
| 4/3/2019 12:46:22 AM | 50 @ | $26.90 |
| 4/3/2019 12:03:50 AM | 50 @ | $26.91 |
| 4/2/2019 11:44:31 PM | 22 @ | $25.92 |
| 4/2/2019 11:36:24 PM | 24 @ | $26.10 |
| 4/2/2019 12:46:41 PM | 72 @ | $26.90 |
| 4/2/2019 12:27:54 PM | 4 @ | $26.91 |
| 4/2/2019 1:50:43 AM | 1 @ | $26.91 |
| 4/1/2019 10:14:56 PM | 13 @ | $24.91 |
| 3/31/2019 6:54:13 PM | 8 @ | $25.20 |
| 3/30/2019 11:19:31 PM | 5 @ | $26.93 |
| 3/30/2019 11:19:27 PM | 4 @ | $26.93 |
| 3/30/2019 3:28:47 AM | 6 @ | $26.92 |
| 3/29/2019 6:42:21 AM | 4 @ | $26.92 |
| 3/27/2019 8:55:18 PM | 20 @ | $25.00 |
| 3/27/2019 8:55:18 PM | 3 @ | $26.95 |
| 3/27/2019 8:55:18 PM | 8 @ | $26.95 |
| 3/27/2019 8:55:18 PM | 5 @ | $26.95 |
| 3/26/2019 5:50:20 PM | 24 @ | $26.95 |
| 3/26/2019 12:49:27 AM | 1 @ | $26.95 |
| 3/25/2019 9:01:20 PM | 2 @ | $26.95 |
| 3/25/2019 4:53:01 AM | 2 @ | $26.95 |
| 3/23/2019 8:06:13 PM | 8 @ | $26.99 |
| 3/22/2019 2:30:15 AM | 1 @ | $27.94 |
| 3/16/2019 3:10:46 AM | 1 @ | $28.16 |
| 3/15/2019 1:15:01 PM | 1 @ | $28.26 |
| 3/15/2019 1:14:46 PM | 50 @ | $22.00 |
| 3/15/2019 1:14:29 PM | 50 @ | $24.17 |
| 3/15/2019 1:14:08 PM | 100 @ | $24.20 |
| 3/15/2019 1:13:54 PM | 12 @ | $24.21 |
| 3/15/2019 1:13:42 PM | 2 @ | $24.22 |
| 3/12/2019 3:52:39 PM | 10 @ | $24.22 |
| 3/10/2019 1:25:47 AM | 5 @ | $28.43 |
| 3/9/2019 6:02:35 PM | 1 @ | $28.45 |
| 3/9/2019 6:02:20 PM | 500 @ | $24.13 |
| 3/9/2019 11:42:21 AM | 2 @ | $24.14 |
| 3/9/2019 4:49:36 AM | 2 @ | $27.75 |
| 3/8/2019 9:48:09 PM | 3 @ | $28.46 |
| 3/8/2019 12:46:07 AM | 2 @ | $27.81 |
| 3/8/2019 12:45:55 AM | 9 @ | $28.48 |
| 3/7/2019 8:44:07 PM | 5 @ | $28.47 |
| 3/7/2019 7:39:48 PM | 3 @ | $28.48 |
| 3/7/2019 3:46:58 AM | 2 @ | $28.48 |
| 3/7/2019 3:46:41 AM | 2 @ | $28.50 |
| 3/7/2019 3:46:35 AM | 45 @ | $27.88 |
| 3/7/2019 3:46:34 AM | 5 @ | $27.87 |
| 3/7/2019 3:46:34 AM | 22 @ | $27.87 |
| 3/5/2019 10:54:53 PM | 45 @ | $27.87 |
| 3/5/2019 10:54:07 PM | 4 @ | $27.87 |
| 3/5/2019 8:37:02 PM | 6 @ | $27.70 |
| 3/5/2019 8:36:56 PM | 20 @ | $27.66 |
| 3/5/2019 8:36:46 PM | 5 @ | $27.50 |
| 3/5/2019 8:36:39 PM | 6 @ | $27.48 |
| 3/4/2019 4:12:37 PM | 180 @ | $27.47 |
| 2/28/2019 6:18:57 PM | 1 @ | $27.64 |
| 2/26/2019 7:35:48 PM | 5 @ | $28.65 |
| 2/24/2019 12:54:26 AM | 1 @ | $28.81 |
| 2/24/2019 12:30:33 AM | 1 @ | $29.20 |
| 2/24/2019 12:30:13 AM | 1 @ | $23.78 |
| 2/24/2019 12:30:12 AM | 2 @ | $26.51 |
| 2/24/2019 12:30:12 AM | 100 @ | $26.55 |
| 2/24/2019 12:30:12 AM | 1 @ | $26.56 |
| 2/23/2019 3:57:36 AM | 1 @ | $26.56 |
| 2/23/2019 3:57:14 AM | 1 @ | $29.26 |
| 2/22/2019 9:24:45 PM | 60 @ | $27.00 |
| 2/22/2019 3:39:14 PM | 3 @ | $29.27 |
| 2/21/2019 2:28:52 PM | 1 @ | $29.31 |
| 2/21/2019 9:07:14 AM | 4 @ | $29.50 |
| 2/21/2019 9:06:52 AM | 50 @ | $25.00 |
| 2/20/2019 6:40:16 PM | 3 @ | $27.01 |
| 2/19/2019 12:05:46 AM | 5 @ | $29.79 |
| 2/19/2019 12:05:28 AM | 4 @ | $29.91 |
| 2/19/2019 12:05:28 AM | 50 @ | $27.50 |
| 2/16/2019 4:42:45 PM | 10 @ | $27.51 |
| 2/15/2019 6:56:29 PM | 5 @ | $29.97 |
| 2/14/2019 8:29:15 PM | 10 @ | $31.74 |
| 2/14/2019 4:31:38 PM | 5 @ | $31.81 |
| 2/12/2019 3:46:23 PM | 5 @ | $31.83 |
| 2/12/2019 3:26:01 PM | 5 @ | $32.22 |
| 2/12/2019 3:25:46 PM | 1 @ | $32.22 |
| 2/12/2019 3:25:46 PM | 140 @ | $28.00 |
| 2/12/2019 3:25:46 PM | 10 @ | $28.01 |
| 2/12/2019 2:47:36 AM | 5 @ | $28.02 |
| 2/10/2019 6:15:55 PM | 4 @ | $32.22 |
| 2/10/2019 3:14:49 PM | 1 @ | $32.23 |
| 2/10/2019 3:13:49 PM | 4 @ | $32.24 |
| 2/10/2019 3:13:36 PM | 5 @ | $32.23 |
| 2/10/2019 3:13:35 PM | 100 @ | $28.00 |
| 2/10/2019 7:05:53 AM | 1 @ | $28.01 |
| 2/9/2019 7:13:14 PM | 1 @ | $32.24 |
| 2/7/2019 7:00:07 AM | 50 @ | $32.44 |
| 2/7/2019 6:59:50 AM | 1 @ | $32.98 |
| 2/7/2019 6:59:50 AM | 50 @ | $28.00 |
| 2/5/2019 5:38:10 PM | 5 @ | $28.01 |
| 2/5/2019 5:38:10 PM | 2 @ | $33.99 |
| 2/5/2019 2:14:01 AM | 2 @ | $33.00 |
| 2/5/2019 2:13:51 AM | 1 @ | $33.99 |
| 2/4/2019 6:06:21 AM | 5 @ | $33.00 |
| 2/4/2019 3:51:57 AM | 1 @ | $33.99 |
| 2/4/2019 3:51:30 AM | 12 @ | $33.99 |
| 2/4/2019 3:48:32 AM | 94 @ | $29.00 |
| 2/4/2019 3:48:06 AM | 6 @ | $29.00 |
| 2/4/2019 3:43:57 AM | 100 @ | $27.00 |
| 2/4/2019 3:43:45 AM | 2 @ | $26.49 |
| 2/4/2019 3:40:43 AM | 83 @ | $26.00 |
| 2/4/2019 3:40:13 AM | 247 @ | $25.95 |
| 2/3/2019 6:37:06 PM | 60 @ | $25.90 |
| 2/3/2019 6:36:52 PM | 9 @ | $25.95 |
| 2/3/2019 6:36:45 PM | 6 @ | $25.79 |
| 2/3/2019 6:36:39 PM | 3 @ | $25.78 |
| 2/3/2019 6:35:24 PM | 85 @ | $25.65 |
| 2/3/2019 6:35:14 PM | 50 @ | $25.60 |
| 2/3/2019 6:34:47 PM | 80 @ | $25.58 |
| 2/3/2019 6:34:38 PM | 40 @ | $25.53 |
| 2/3/2019 6:34:27 PM | 32 @ | $25.51 |
| 2/3/2019 6:34:08 PM | 47 @ | $25.50 |
| 2/2/2019 2:43:50 AM | 2 @ | $25.45 |
| 2/2/2019 2:43:40 AM | 1 @ | $25.50 |
| 2/1/2019 3:03:06 PM | 12 @ | $25.00 |
| 2/1/2019 4:35:32 AM | 1 @ | $25.50 |
| 1/31/2019 10:44:31 PM | 47 @ | $25.50 |
| 1/29/2019 12:49:49 PM | 20 @ | $25.49 |
| 1/28/2019 11:31:47 PM | 3 @ | $25.50 |
| 1/28/2019 8:36:28 PM | 6 @ | $25.50 |
| 1/28/2019 12:48:20 PM | 6 @ | $25.51 |
| 1/27/2019 5:56:13 AM | 1 @ | $25.52 |
| 1/27/2019 4:27:47 AM | 51 @ | $25.57 |
| 1/27/2019 4:27:47 AM | 36 @ | $25.57 |
| 1/24/2019 2:18:40 AM | 44 @ | $25.50 |
| 1/23/2019 10:39:44 PM | 1 @ | $25.65 |
| 1/23/2019 1:13:46 AM | 6 @ | $25.00 |
| 1/23/2019 1:13:23 AM | 6 @ | $25.68 |
| 1/22/2019 1:08:55 AM | 35 @ | $23.68 |
| 1/22/2019 12:39:14 AM | 1 @ | $25.78 |
| 1/21/2019 11:31:18 PM | 2 @ | $25.78 |
| 1/21/2019 10:46:51 PM | 1 @ | $25.79 |
| 1/21/2019 10:19:36 PM | 18 @ | $20.00 |
| 1/21/2019 10:19:32 PM | 5 @ | $20.00 |
| 1/21/2019 10:19:31 PM | 30 @ | $20.20 |
| 1/21/2019 7:06:08 PM | 10 @ | $20.20 |
| 1/21/2019 7:04:41 PM | 1 @ | $25.80 |
| 1/21/2019 7:04:40 PM | 25 @ | $20.20 |
| 1/21/2019 6:55:10 PM | 20 @ | $20.21 |
| 1/21/2019 11:08:12 AM | 2 @ | $25.90 |
| 1/21/2019 10:44:57 AM | 91 @ | $25.95 |
| 1/21/2019 10:43:49 AM | 45 @ | $25.95 |
| 1/21/2019 10:36:11 AM | 36 @ | $25.95 |
| 1/21/2019 10:30:29 AM | 95 @ | $25.95 |
| 1/21/2019 10:30:09 AM | 9 @ | $25.95 |
| 1/21/2019 10:05:24 AM | 35 @ | $25.94 |
| 1/21/2019 5:37:34 AM | 10 @ | $25.94 |
| 1/21/2019 1:31:25 AM | 3 @ | $25.94 |
| 1/21/2019 12:00:52 AM | 1 @ | $25.50 |
| 1/20/2019 6:58:12 PM | 2 @ | $25.50 |
| 1/20/2019 6:57:53 PM | 2 @ | $25.94 |
| 1/20/2019 5:56:18 AM | 8 @ | $25.90 |
| 1/18/2019 11:18:55 AM | 2 @ | $25.90 |
| 1/18/2019 2:52:17 AM | 2 @ | $25.95 |
| 1/18/2019 2:51:15 AM | 1 @ | $26.00 |
| 1/18/2019 2:49:48 AM | 3 @ | $17.02 |
| 1/17/2019 5:06:19 PM | 5 @ | $26.00 |
| 1/17/2019 5:54:24 AM | 131 @ | $24.00 |
| 1/17/2019 5:54:15 AM | 1 @ | $24.00 |
| 1/17/2019 5:53:16 AM | 1 @ | $22.46 |
| 1/17/2019 5:52:56 AM | 1 @ | $22.25 |
| 1/17/2019 5:51:46 AM | 40 @ | $17.00 |
| 1/17/2019 5:51:33 AM | 20 @ | $16.50 |
| 1/16/2019 1:04:19 AM | 178 @ | $16.00 |
| 1/15/2019 11:12:15 AM | 5 @ | $16.00 |
| 1/15/2019 11:11:44 AM | 58 @ | $16.00 |
| 1/15/2019 1:24:20 AM | 42 @ | $15.99 |
| 1/13/2019 4:55:12 PM | 10 @ | $15.99 |
| 1/10/2019 5:32:00 PM | 10 @ | $15.99 |
| 1/8/2019 5:43:29 PM | 5 @ | $16.00 |
| 1/7/2019 11:52:02 PM | 5 @ | $15.50 |
| 1/6/2019 12:39:23 AM | 15 @ | $15.50 |
| 1/6/2019 12:38:55 AM | 1 @ | $15.50 |
| 1/6/2019 12:38:44 AM | 25 @ | $15.00 |
| 1/5/2019 8:56:27 PM | 3 @ | $14.99 |
| 1/5/2019 7:42:03 PM | 5 @ | $14.99 |
| 1/5/2019 6:51:15 PM | 2 @ | $14.99 |
| 1/5/2019 6:49:57 PM | 3 @ | $14.99 |
| 1/5/2019 6:23:12 PM | 3 @ | $14.99 |
| 1/5/2019 3:43:06 PM | 5 @ | $14.99 |
| 1/5/2019 3:37:55 PM | 14 @ | $14.99 |
| 1/4/2019 12:50:45 PM | 400 @ | $14.99 |
| 1/4/2019 5:09:56 AM | 1 @ | $14.95 |
| 1/2/2019 7:02:45 PM | 50 @ | $14.95 |
| 1/2/2019 7:10:08 AM | 10 @ | $14.95 |
| 1/1/2019 10:07:19 PM | 5 @ | $14.99 |
| 12/30/2018 3:48:07 AM | 20 @ | $14.99 |
| 12/30/2018 3:46:55 AM | 26 @ | $14.99 |
| 12/30/2018 3:46:34 AM | 1 @ | $14.97 |
| 12/29/2018 2:59:31 PM | 10 @ | $14.94 |
| 12/28/2018 3:36:59 PM | 15 @ | $14.94 |
| 12/20/2018 2:52:33 PM | 1 @ | $14.97 |
| 12/18/2018 4:53:21 PM | 4 @ | $14.99 |
| 12/18/2018 4:38:56 AM | 2 @ | $12.24 |
| 12/18/2018 4:38:39 AM | 20 @ | $12.90 |
| 12/18/2018 4:38:02 AM | 10 @ | $12.90 |
| 12/18/2018 4:37:30 AM | 23 @ | $12.89 |
| 12/18/2018 4:37:12 AM | 5 @ | $12.89 |
| 12/17/2018 3:54:07 PM | 5 @ | $12.89 |
| 12/7/2018 7:02:35 PM | 1 @ | $12.30 |
| 12/6/2018 5:13:02 AM | 5 @ | $12.90 |
| 12/6/2018 5:12:26 AM | 3 @ | $10.01 |
| 12/6/2018 5:12:26 AM | 25 @ | $10.20 |
| 12/4/2018 1:24:07 AM | 10 @ | $10.25 |
| 12/1/2018 3:47:05 AM | 96 @ | $13.00 |
| 11/30/2018 2:54:10 PM | 3 @ | $12.99 |
| 11/28/2018 6:45:29 AM | 1 @ | $12.99 |
| 11/26/2018 3:11:58 AM | 1 @ | $12.99 |
| 11/20/2018 8:44:28 PM | 4 @ | $13.00 |
| 11/20/2018 4:54:56 AM | 5 @ | $12.00 |
| 11/20/2018 4:54:38 AM | 9 @ | $9.99 |
| 11/20/2018 4:54:22 AM | 100 @ | $9.90 |
| 11/20/2018 3:49:07 AM | 184 @ | $9.75 |
| 11/19/2018 3:18:22 AM | 1 @ | $9.75 |
| 11/17/2018 7:26:54 PM | 5 @ | $9.75 |
| 11/17/2018 1:50:52 PM | 5 @ | $9.75 |
| 11/15/2018 5:22:12 PM | 5 @ | $9.75 |
| 11/14/2018 9:02:11 PM | 9 @ | $10.00 |
| 11/9/2018 2:18:18 PM | 5 @ | $10.00 |
| 11/8/2018 6:20:50 PM | 5 @ | $10.60 |
| 11/7/2018 6:49:27 PM | 12 @ | $10.60 |
| 11/7/2018 6:49:26 PM | 25 @ | $8.01 |
| 11/6/2018 8:49:35 PM | 25 @ | $9.00 |
| 11/6/2018 12:37:50 AM | 23 @ | $8.02 |
| 11/4/2018 6:46:57 PM | 1 @ | $10.88 |
| 11/4/2018 6:46:57 PM | 100 @ | $10.88 |
| 10/31/2018 3:01:47 PM | 120 @ | $10.88 |
| 10/29/2018 4:11:43 PM | 1 @ | $10.90 |
| 10/28/2018 1:20:54 AM | 1 @ | $10.90 |
| 10/26/2018 12:45:53 PM | 8 @ | $10.94 |
| 10/26/2018 6:06:07 AM | 5 @ | $10.95 |
| 10/26/2018 6:05:27 AM | 10 @ | $10.94 |
| 10/26/2018 6:05:17 AM | 5 @ | $10.95 |
| 10/26/2018 6:04:00 AM | 5 @ | $10.95 |
| 10/24/2018 11:54:09 PM | 10 @ | $10.94 |
| 10/24/2018 12:16:18 AM | 1 @ | $10.95 |
| 10/24/2018 12:14:10 AM | 10 @ | $10.95 |
| 10/23/2018 11:22:12 PM | 24 @ | $10.95 |
| 10/23/2018 12:58:40 AM | 6 @ | $10.95 |
| 10/22/2018 5:00:51 AM | 22 @ | $10.95 |
| 10/21/2018 3:25:34 PM | 5 @ | $10.95 |
| 10/19/2018 4:32:25 PM | 100 @ | $11.00 |
| 10/19/2018 3:49:34 AM | 7 @ | $11.00 |
| 10/18/2018 6:01:10 AM | 5 @ | $11.33 |
| 10/18/2018 6:01:10 AM | 3 @ | $13.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/15/2019 | $83.73 | $0.001 |
| 10/14/2019 | $83.74 | $0.001 |
| 10/12/2019 | $83.74 | $0.001 |
| 10/12/2019 | $91.94 | $0.001 |
| 10/12/2019 | $83.74 | $0.001 |
| 10/1/2019 Q* | $243.40 | $0.003 |
| 9/29/2019 | $83.73 | $0.001 |
| 9/29/2019 | $75.02 | $0.001 |
| 9/28/2019 | $75.02 | $0.001 |
| 9/26/2019 | $75.02 | $0.001 |
| 9/25/2019 | $75.02 | $0.001 |
| 9/22/2019 | $75.02 | $0.001 |
| 9/21/2019 | $83.74 | $0.001 |
| 9/19/2019 | $75.02 | $0.001 |
| 9/18/2019 | $75.02 | $0.001 |
| 9/15/2019 | $75.02 | $0.001 |
| 9/15/2019 | $66.82 | $0.001 |
| 9/14/2019 | $66.82 | $0.001 |
| 9/10/2019 | $91.92 | $0.001 |
| 9/8/2019 | $83.73 | $0.001 |
| 9/8/2019 | $83.73 | $0.001 |
| 9/7/2019 | $83.73 | $0.001 |
| 9/6/2019 | $83.73 | $0.001 |
| 9/2/2019 | $83.73 | $0.001 |
| 9/1/2019 | $83.74 | $0.001 |
| 8/31/2019 | $83.74 | $0.001 |
| 8/29/2019 | $91.92 | $0.001 |
| 8/28/2019 | $83.74 | $0.001 |
| 8/25/2019 | $83.74 | $0.001 |
| 8/25/2019 | $83.74 | $0.001 |
| 8/24/2019 | $75.03 | $0.001 |
| 8/23/2019 | $75.03 | $0.001 |
| 8/21/2019 | $83.73 | $0.001 |
| 8/20/2019 | $83.73 | $0.001 |
| 8/18/2019 | $83.73 | $0.001 |
| 8/13/2019 | $125.62 | $0.002 |
| 8/11/2019 | $134.13 | $0.002 |
| 8/10/2019 | $134.13 | $0.002 |
| 8/7/2019 | $125.61 | $0.002 |
| 8/7/2019 | $125.61 | $0.002 |
| 8/4/2019 | $117.27 | $0.001 |
| 8/4/2019 | $117.28 | $0.001 |
| 8/3/2019 | $117.28 | $0.001 |
| 8/2/2019 | $117.27 | $0.001 |
| 7/31/2019 | $117.27 | $0.001 |
| 7/28/2019 | $108.65 | $0.001 |
| 7/28/2019 | $100.45 | $0.001 |
| 7/24/2019 | $108.65 | $0.001 |
| 7/23/2019 | $108.65 | $0.001 |
| 7/21/2019 | $100.45 | $0.001 |
| 7/21/2019 | $91.95 | $0.001 |
| 7/20/2019 | $91.95 | $0.001 |
| 7/19/2019 | $83.73 | $0.001 |
| 7/18/2019 | $83.73 | $0.001 |
| 7/14/2019 | $91.95 | $0.001 |
| 7/14/2019 | $83.74 | $0.001 |
| 7/7/2019 | $91.95 | $0.001 |
| 7/7/2019 | $91.94 | $0.001 |
| 7/4/2019 | $91.93 | $0.001 |
| 7/3/2019 | $83.75 | $0.001 |
| 7/2/2019 Q* | $235.16 | $0.003 |
| 6/30/2019 | $75.03 | $0.001 |
| 6/30/2019 | $75.03 | $0.001 |
| 6/29/2019 | $66.83 | $0.001 |
| 6/26/2019 | $83.75 | $0.001 |
| 6/23/2019 | $75.03 | $0.001 |
| 6/15/2019 | $134.15 | $0.002 |
| 6/15/2019 | $134.15 | $0.002 |
| 6/12/2019 | $142.36 | $0.002 |
| 6/9/2019 | $134.15 | $0.002 |
| 6/8/2019 | $142.35 | $0.002 |
| 6/7/2019 | $142.35 | $0.002 |
| 6/5/2019 | $159.10 | $0.002 |
| 6/4/2019 | $150.89 | $0.002 |
| 6/3/2019 | $150.90 | $0.002 |
| 6/2/2019 | $150.88 | $0.002 |
| 6/1/2019 | $142.31 | $0.002 |
| 5/29/2019 | $150.87 | $0.002 |
| 5/27/2019 | $142.34 | $0.002 |
| 5/26/2019 | $150.88 | $0.002 |
| 5/25/2019 | $142.33 | $0.002 |
| 5/22/2019 | $159.06 | $0.002 |
| 5/21/2019 | $159.05 | $0.002 |
| 5/19/2019 | $168.12 | $0.002 |
| 5/18/2019 | $159.05 | $0.002 |
| 5/16/2019 | $150.85 | $0.002 |
| 5/15/2019 | $150.85 | $0.002 |
| 5/14/2019 | $142.31 | $0.002 |
| 5/12/2019 | $134.12 | $0.002 |
| 5/12/2019 | $134.12 | $0.002 |
| 5/11/2019 | $125.62 | $0.002 |
| 5/10/2019 | $125.62 | $0.002 |
| 5/9/2019 | $117.25 | $0.001 |
| 5/7/2019 | $125.61 | $0.002 |
| 5/5/2019 | $117.26 | $0.001 |
| 5/5/2019 | $117.26 | $0.001 |
| 5/1/2019 | $134.11 | $0.002 |
| 4/29/2019 | $134.11 | $0.002 |
| 4/27/2019 | $125.62 | $0.002 |
| 4/25/2019 | $142.33 | $0.002 |
| 4/24/2019 | $134.13 | $0.002 |
| 4/20/2019 | $176.19 | $0.002 |
| 4/17/2019 | $184.66 | $0.002 |
| 4/14/2019 | $176.19 | $0.002 |
| 4/14/2019 | $159.10 | $0.002 |
| 4/13/2019 | $142.35 | $0.002 |
| 4/11/2019 | $125.63 | $0.002 |
| 4/10/2019 | $117.27 | $0.001 |
| 4/9/2019 | $108.69 | $0.001 |
| 4/7/2019 | $100.43 | $0.001 |
| 4/7/2019 | $91.93 | $0.001 |
| 4/6/2019 | $83.79 | $0.001 |
| 4/2/2019 | $91.95 | $0.001 |
| 4/1/2019 Q* | $268.87 | $0.003 |
| 3/28/2019 | $125.66 | $0.002 |
| 1/2/2019 Q* | $310.79 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $18.78 | 49 @ $32.35 |
| 10 @ $18.77 | 35 @ $32.40 |
| 200 @ $18.76 | 66 @ $32.50 |
| 450 @ $18.75 | 10 @ $32.50 |
| 100 @ $4.25 | 40 @ $33.25 |
| 100 @ $1.01 | 50 @ $33.30 |
| 41 @ $33.35 | |
| 89 @ $33.40 | |
| 65 @ $33.40 | |
| 79 @ $34.39 | |
| 80 @ $34.43 | |
| 144 @ $34.44 | |
| 8 @ $34.45 | |
| 100 @ $34.48 | |
| 100 @ $34.49 | |
| 456 @ $34.50 | |
| 1 @ $34.70 | |
| 21 @ $34.74 | |
| 100 @ $35.05 | |
| 100 @ $35.07 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|