sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,432.30
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$13.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
61,650
Volume Today/Avg
15,760 / 18

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.14%

Performance

Recent Trades

 Trade TimeShares Price
4/8/2024 8:38:53 PM29 @  $18.00
3/28/2024 3:12:51 AM5 @  $25.79
3/27/2024 10:51:59 PM12 @  $13.65
3/27/2024 10:27:59 AM100 @  $13.65
3/20/2024 4:50:59 PM10 @  $13.65
3/19/2024 9:30:51 PM78 @  $13.65
3/19/2024 10:12:57 AM18 @  $13.01
3/12/2024 2:44:39 AM9 @  $13.01
3/12/2024 2:44:02 AM3 @  $13.01
3/11/2024 11:39:18 PM92 @  $13.01
3/11/2024 11:29:54 PM100 @  $13.01
3/11/2024 6:51:33 PM400 @  $13.00
3/11/2024 6:51:32 PM500 @  $13.01
3/11/2024 6:51:32 PM200 @  $13.25
3/6/2024 1:57:02 PM4 @  $29.00
3/2/2024 1:27:04 AM7 @  $30.00
2/24/2024 7:33:00 PM95 @  $29.99
2/16/2024 12:08:25 AM5 @  $29.99
1/15/2024 11:53:12 PM23 @  $30.00
1/14/2024 7:56:24 PM3 @  $30.00
1/13/2024 10:58:21 AM68 @  $32.99
1/11/2024 9:11:09 PM4 @  $32.99
1/11/2024 9:10:21 PM200 @  $32.99
1/8/2024 1:21:01 PM14 @  $30.00
1/5/2024 11:03:54 AM7 @  $30.00
1/4/2024 5:46:50 PM21 @  $30.00
1/2/2024 5:46:36 AM100 @  $30.00
12/13/2023 11:10:15 PM30 @  $21.80
12/10/2023 8:26:06 AM15 @  $19.00
12/8/2023 1:01:06 PM1 @  $13.53
12/6/2023 11:17:56 AM48 @  $30.00
12/5/2023 1:22:56 PM8 @  $30.00
12/1/2023 12:40:39 PM2 @  $30.00
11/30/2023 7:13:48 PM50 @  $30.00
11/30/2023 7:11:33 PM50 @  $30.00
11/30/2023 11:00:36 AM50 @  $24.80
11/28/2023 1:28:40 PM16 @  $24.90
11/16/2023 1:32:29 AM100 @  $24.90
11/11/2023 8:01:49 AM50 @  $24.90
10/30/2023 10:30:33 AM20 @  $24.90
10/29/2023 11:39:40 PM26 @  $25.00
10/29/2023 11:39:26 PM44 @  $25.00
10/28/2023 12:36:00 AM132 @  $24.99
10/20/2023 4:46:35 PM7 @  $24.99
10/19/2023 10:06:34 AM139 @  $13.51
10/15/2023 5:43:37 PM12 @  $25.00
9/29/2023 7:06:03 PM37 @  $26.00
9/17/2023 3:23:27 AM28 @  $25.30
9/17/2023 3:23:08 AM69 @  $22.50
9/15/2023 1:57:42 PM55 @  $22.48
9/11/2023 3:26:31 AM19 @  $22.48
9/5/2023 7:58:42 AM1 @  $18.30
8/29/2023 1:17:20 PM4 @  $22.50
8/29/2023 1:17:01 PM1 @  $22.50
8/13/2023 3:03:06 AM10 @  $20.00
8/13/2023 3:02:46 AM9 @  $20.00
8/11/2023 12:24:34 AM9 @  $19.00
8/5/2023 12:50:38 PM200 @  $20.00
8/5/2023 12:50:38 PM233 @  $20.00
8/2/2023 10:56:22 AM117 @  $20.00
8/2/2023 3:26:14 AM1 @  $20.00
8/2/2023 3:25:46 AM400 @  $20.00
8/1/2023 9:43:08 AM34 @  $20.00
7/26/2023 11:06:44 AM3 @  $20.00
7/20/2023 12:16:08 PM7 @  $20.00
7/17/2023 9:36:13 AM1,000 @  $20.00
7/8/2023 10:38:28 AM5 @  $20.00
7/8/2023 3:21:57 AM3 @  $20.00
7/4/2023 10:20:11 AM152 @  $17.00
6/27/2023 10:50:34 AM35 @  $17.00
6/21/2023 6:41:01 PM4 @  $20.00
6/14/2023 10:50:57 PM9 @  $20.00
6/12/2023 8:58:55 PM1 @  $22.50
6/12/2023 8:58:43 PM82 @  $13.00
6/12/2023 11:06:22 AM200 @  $13.05
6/8/2023 1:53:49 PM4 @  $22.50
6/6/2023 10:34:25 AM9 @  $22.50
6/5/2023 2:17:42 PM1 @  $19.93
5/26/2023 12:33:40 PM7 @  $20.00
5/20/2023 1:29:26 AM20 @  $20.00
5/13/2023 5:40:57 PM53 @  $20.00
5/11/2023 4:47:12 AM42 @  $17.00
5/4/2023 9:30:04 AM99 @  $17.00
5/3/2023 11:19:02 PM1 @  $12.88
4/30/2023 1:32:08 AM1 @  $17.00
4/28/2023 10:52:07 AM81 @  $25.00
4/23/2023 11:19:32 PM19 @  $16.00
4/23/2023 2:02:50 AM16 @  $27.00
4/23/2023 2:02:40 AM3 @  $12.90
4/23/2023 2:01:56 AM15 @  $12.90
4/23/2023 2:01:56 AM182 @  $12.90
4/18/2023 12:38:01 AM18 @  $18.50
4/16/2023 11:55:40 PM32 @  $15.00
4/16/2023 11:55:29 PM555 @  $12.80
4/16/2023 11:55:14 PM90 @  $12.85
4/16/2023 11:55:14 PM1 @  $12.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/14/2024$93.21$0.000
4/10/2024$93.21$0.000
4/10/2024$93.21$0.000
4/4/2024$93.22$0.000
4/2/2024$93.22$0.000
4/2/2024 Q*$187.05$0.000
1/2/2024 Q*$280.64$0.000
10/21/2023$93.22$0.000
10/20/2023$93.22$0.000
10/19/2023$93.23$0.000
10/12/2023$93.23$0.000
10/10/2023$93.23$0.000
10/8/2023$93.23$0.000
10/1/2023$93.23$0.000
10/1/2023 Q*$280.64$0.000
10/1/2023$93.23$0.000
9/30/2023$93.23$0.000
9/28/2023$93.23$0.000
9/26/2023$93.23$0.000
9/20/2023$93.23$0.000
9/17/2023$93.23$0.000
9/14/2023$93.22$0.000
9/10/2023$93.22$0.000
9/10/2023$93.22$0.000
9/7/2023$93.22$0.000
9/6/2023$93.22$0.000
9/4/2023$93.22$0.000
8/31/2023$187.05$0.000
8/30/2023$93.22$0.000
8/29/2023$93.22$0.000
8/27/2023$93.22$0.000
8/27/2023$93.22$0.000
8/23/2023$93.22$0.000
8/22/2023$93.22$0.000
8/17/2023$187.05$0.000
8/16/2023$187.05$0.000
8/13/2023$187.05$0.000
8/12/2023$187.05$0.000
8/10/2023$187.05$0.000
8/9/2023$187.05$0.000
8/6/2023$93.22$0.000
8/5/2023$93.21$0.000
8/2/2023$187.05$0.000
8/2/2023$187.05$0.000
8/1/2023$93.20$0.000
7/30/2023$93.20$0.000
7/26/2023$187.05$0.000
7/25/2023$187.05$0.000
7/24/2023$93.20$0.000
7/22/2023$93.20$0.000
7/21/2023$93.20$0.000
7/19/2023$93.20$0.000
7/17/2023$93.20$0.000
7/15/2023$93.20$0.000
7/9/2023$93.20$0.000
7/5/2023$187.05$0.000
7/4/2023$187.05$0.000
7/3/2023$187.04$0.000
7/2/2023$93.20$0.000
7/1/2023 Q*$374.52$0.000
7/1/2023$93.20$0.000
6/30/2023$93.20$0.000
6/29/2023$93.20$0.000
6/26/2023$93.20$0.000
6/21/2023$93.20$0.000
6/21/2023$93.21$0.000
6/15/2023$187.05$0.000
6/14/2023$187.05$0.000
6/11/2023$187.05$0.000
6/6/2023$187.04$0.000
6/4/2023$280.63$0.000
6/3/2023$187.04$0.000
6/2/2023$187.04$0.000
5/31/2023$187.04$0.000
5/28/2023$280.63$0.000
5/28/2023$280.63$0.000
5/27/2023$280.63$0.000
5/23/2023$280.63$0.000
5/21/2023$280.63$0.000
5/20/2023$280.63$0.000
5/20/2023$280.63$0.000
5/18/2023$280.64$0.000
5/17/2023$280.64$0.000
5/16/2023$280.64$0.000
5/14/2023$280.64$0.000
5/13/2023$280.63$0.000
5/10/2023$280.62$0.000
5/10/2023$280.62$0.000
5/6/2023$280.62$0.000
5/2/2023$374.54$0.000
5/1/2023$374.54$0.000
4/27/2023$468.18$0.001
4/26/2023$374.54$0.000
4/23/2023$374.54$0.000
4/23/2023$374.54$0.000
4/22/2023$374.54$0.000
4/20/2023$374.54$0.000
4/18/2023$374.54$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $13.25     95 @ $23.00
518 @ $13.00     95 @ $23.00
183 @ $8.76     501 @ $29.99
1000 @ $8.75     22 @ $30.00
10 @ $8.25     15 @ $32.99
10 @ $8.20     400 @ $99.99
10 @ $8.15     180 @ $133.00
10 @ $8.15    
10 @ $8.10    
10 @ $8.05    
10 @ $8.00    
10 @ $7.87    
10 @ $7.75    
10 @ $7.62    
10 @ $7.50    
10 @ $7.37    
10 @ $7.25    
10 @ $7.12    
10 @ $7.00    
10 @ $6.87    

RELATED FORUM POSTS

Topics Last Post Replies

Related News