ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$9,122.48
Last Trade Price
$31.00
Avg Price (Last 100 Trades)
$31.05
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
0 / 19
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: TXRNGR
3 hrs
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
0.57%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/18/2019 2:58:02 AM | 10 @ | $31.00 |
| 7/18/2019 2:58:02 AM | 4 @ | $30.05 |
| 7/18/2019 2:55:05 AM | 1 @ | $30.05 |
| 7/18/2019 2:54:38 AM | 12 @ | $31.00 |
| 7/18/2019 2:54:07 AM | 1 @ | $31.01 |
| 7/18/2019 2:53:45 AM | 25 @ | $31.02 |
| 7/17/2019 3:13:04 AM | 10 @ | $31.03 |
| 7/16/2019 1:16:53 PM | 4 @ | $32.95 |
| 7/16/2019 1:16:24 PM | 50 @ | $31.03 |
| 7/16/2019 1:16:24 PM | 1 @ | $31.05 |
| 7/13/2019 12:30:47 PM | 10 @ | $31.05 |
| 7/13/2019 12:30:47 PM | 1 @ | $31.05 |
| 7/11/2019 3:12:06 AM | 10 @ | $31.05 |
| 7/11/2019 3:11:57 AM | 2 @ | $33.63 |
| 7/11/2019 3:11:45 AM | 31 @ | $32.50 |
| 7/9/2019 1:02:43 PM | 19 @ | $32.49 |
| 7/7/2019 6:08:18 AM | 10 @ | $31.03 |
| 7/7/2019 6:08:18 AM | 4 @ | $33.62 |
| 7/5/2019 10:30:00 PM | 4 @ | $33.62 |
| 7/4/2019 9:10:34 PM | 1 @ | $33.62 |
| 7/4/2019 9:10:26 PM | 4 @ | $33.61 |
| 7/4/2019 9:10:16 PM | 20 @ | $33.60 |
| 7/4/2019 9:10:16 PM | 10 @ | $33.57 |
| 7/4/2019 9:10:06 PM | 20 @ | $33.57 |
| 7/4/2019 12:44:10 AM | 11 @ | $33.56 |
| 7/2/2019 10:01:34 PM | 30 @ | $33.57 |
| 7/2/2019 4:15:57 AM | 10 @ | $33.61 |
| 7/2/2019 4:15:46 AM | 1 @ | $33.64 |
| 7/2/2019 4:15:45 AM | 28 @ | $30.05 |
| 7/2/2019 4:15:45 AM | 4 @ | $30.15 |
| 7/2/2019 4:15:45 AM | 10 @ | $30.21 |
| 7/2/2019 4:15:45 AM | 10 @ | $30.22 |
| 7/1/2019 4:03:15 PM | 25 @ | $30.22 |
| 7/1/2019 4:03:14 PM | 5 @ | $32.00 |
| 7/1/2019 1:26:31 PM | 23 @ | $32.00 |
| 7/1/2019 1:26:31 PM | 4 @ | $30.21 |
| 7/1/2019 1:25:34 PM | 20 @ | $30.21 |
| 7/1/2019 1:25:19 PM | 50 @ | $30.23 |
| 6/30/2019 7:19:10 AM | 10 @ | $30.24 |
| 6/27/2019 8:59:49 PM | 1 @ | $33.44 |
| 6/24/2019 4:30:45 PM | 1 @ | $33.46 |
| 6/24/2019 4:30:06 PM | 5 @ | $33.47 |
| 6/24/2019 4:29:28 PM | 13 @ | $33.29 |
| 6/24/2019 4:29:05 PM | 15 @ | $32.39 |
| 6/24/2019 4:29:05 PM | 10 @ | $32.30 |
| 6/20/2019 1:32:09 PM | 11 @ | $32.30 |
| 6/19/2019 6:17:39 PM | 19 @ | $33.26 |
| 6/18/2019 5:49:20 PM | 1 @ | $33.31 |
| 6/18/2019 3:25:45 PM | 1 @ | $33.45 |
| 6/18/2019 3:25:45 PM | 27 @ | $30.08 |
| 6/18/2019 3:25:45 PM | 7 @ | $30.10 |
| 6/18/2019 3:25:45 PM | 10 @ | $30.10 |
| 6/16/2019 3:56:48 PM | 5 @ | $30.11 |
| 6/16/2019 1:27:15 AM | 10 @ | $30.08 |
| 6/14/2019 5:46:59 AM | 5 @ | $30.06 |
| 6/14/2019 5:46:58 AM | 71 @ | $30.05 |
| 6/13/2019 5:29:13 AM | 4 @ | $30.06 |
| 6/13/2019 5:29:13 AM | 1 @ | $31.11 |
| 6/13/2019 5:29:13 AM | 20 @ | $31.11 |
| 6/11/2019 3:41:41 PM | 4 @ | $31.12 |
| 6/10/2019 3:26:48 PM | 1 @ | $34.38 |
| 6/9/2019 6:55:41 PM | 3 @ | $34.38 |
| 6/9/2019 6:45:47 PM | 60 @ | $33.28 |
| 6/9/2019 6:45:26 PM | 100 @ | $33.26 |
| 6/9/2019 6:45:10 PM | 9 @ | $33.10 |
| 6/9/2019 6:45:00 PM | 49 @ | $33.00 |
| 6/3/2019 2:40:43 PM | 2 @ | $32.99 |
| 6/3/2019 2:31:24 PM | 1 @ | $33.70 |
| 6/3/2019 2:31:11 PM | 49 @ | $27.50 |
| 6/3/2019 4:14:31 AM | 2 @ | $27.51 |
| 6/3/2019 4:14:23 AM | 16 @ | $32.49 |
| 6/3/2019 4:14:13 AM | 251 @ | $32.40 |
| 6/3/2019 4:14:09 AM | 100 @ | $32.39 |
| 6/3/2019 4:13:59 AM | 55 @ | $32.38 |
| 6/3/2019 4:13:54 AM | 35 @ | $31.48 |
| 6/3/2019 4:13:54 AM | 5 @ | $31.40 |
| 6/2/2019 8:26:15 PM | 30 @ | $31.40 |
| 6/2/2019 8:26:15 PM | 10 @ | $31.00 |
| 6/2/2019 8:26:04 PM | 116 @ | $31.00 |
| 5/31/2019 7:53:31 AM | 5 @ | $30.99 |
| 5/31/2019 2:10:01 AM | 5 @ | $31.40 |
| 5/29/2019 4:07:04 AM | 15 @ | $31.40 |
| 5/28/2019 3:05:41 PM | 1 @ | $31.48 |
| 5/27/2019 8:30:35 PM | 5 @ | $27.01 |
| 5/27/2019 8:16:08 PM | 4 @ | $31.48 |
| 5/27/2019 12:02:41 PM | 5 @ | $31.47 |
| 5/25/2019 11:27:04 PM | 50 @ | $29.90 |
| 5/25/2019 11:15:58 PM | 1 @ | $31.38 |
| 5/25/2019 5:32:16 PM | 140 @ | $30.70 |
| 5/25/2019 4:17:24 AM | 10 @ | $30.70 |
| 5/25/2019 4:17:16 AM | 1 @ | $30.70 |
| 5/25/2019 4:17:10 AM | 5 @ | $30.58 |
| 5/25/2019 4:17:01 AM | 3 @ | $30.54 |
| 5/25/2019 1:57:29 AM | 97 @ | $29.90 |
| 5/24/2019 9:34:51 PM | 2 @ | $29.90 |
| 5/24/2019 9:31:33 PM | 1 @ | $30.54 |
| 5/24/2019 7:10:33 PM | 199 @ | $30.49 |
| 5/24/2019 7:10:04 PM | 131 @ | $30.49 |
| 5/24/2019 6:53:00 PM | 69 @ | $30.48 |
| 5/21/2019 7:17:00 PM | 1 @ | $30.48 |
| 5/21/2019 9:34:35 AM | 10 @ | $29.90 |
| 5/21/2019 9:34:35 AM | 10 @ | $29.90 |
| 5/14/2019 1:02:45 AM | 25 @ | $29.90 |
| 5/12/2019 12:02:20 AM | 2 @ | $30.57 |
| 5/12/2019 12:01:59 AM | 2 @ | $28.57 |
| 5/12/2019 12:01:47 AM | 10 @ | $28.59 |
| 5/12/2019 12:01:29 AM | 6 @ | $28.60 |
| 5/8/2019 5:22:24 PM | 2 @ | $28.61 |
| 5/8/2019 12:00:44 PM | 4 @ | $30.69 |
| 5/1/2019 6:22:47 AM | 5 @ | $30.69 |
| 5/1/2019 3:14:46 AM | 1 @ | $30.90 |
| 4/29/2019 4:59:23 PM | 8 @ | $30.90 |
| 4/26/2019 1:23:42 AM | 50 @ | $30.00 |
| 4/25/2019 3:35:32 PM | 2 @ | $31.47 |
| 4/25/2019 11:05:20 AM | 5 @ | $27.39 |
| 4/25/2019 11:04:11 AM | 83 @ | $29.96 |
| 4/25/2019 11:03:51 AM | 47 @ | $29.96 |
| 4/25/2019 11:03:41 AM | 20 @ | $29.96 |
| 4/25/2019 10:56:48 AM | 79 @ | $28.22 |
| 4/24/2019 11:41:10 AM | 49 @ | $28.22 |
| 4/23/2019 5:51:38 PM | 139 @ | $28.22 |
| 4/21/2019 2:43:26 AM | 1 @ | $27.70 |
| 4/21/2019 12:17:20 AM | 15 @ | $28.22 |
| 4/21/2019 12:16:36 AM | 15 @ | $28.22 |
| 4/16/2019 6:33:40 PM | 10 @ | $28.20 |
| 4/16/2019 6:33:25 PM | 35 @ | $28.10 |
| 4/15/2019 12:28:53 AM | 8 @ | $28.09 |
| 4/14/2019 8:06:37 PM | 4 @ | $28.09 |
| 4/12/2019 1:05:00 AM | 8 @ | $28.09 |
| 4/10/2019 7:42:54 PM | 1 @ | $28.09 |
| 4/8/2019 6:39:33 AM | 1 @ | $28.09 |
| 4/6/2019 7:46:46 PM | 5 @ | $28.10 |
| 4/6/2019 7:46:46 PM | 96 @ | $28.21 |
| 4/6/2019 7:39:00 PM | 4 @ | $27.98 |
| 4/6/2019 7:39:00 PM | 98 @ | $27.90 |
| 4/6/2019 7:38:02 PM | 41 @ | $27.80 |
| 4/6/2019 7:38:02 PM | 13 @ | $27.79 |
| 4/6/2019 11:34:19 AM | 78 @ | $27.79 |
| 4/5/2019 9:21:12 PM | 7 @ | $27.79 |
| 4/5/2019 3:52:40 AM | 4 @ | $27.80 |
| 4/3/2019 5:41:47 AM | 5 @ | $27.89 |
| 4/3/2019 2:21:40 AM | 5 @ | $27.99 |
| 4/3/2019 2:21:31 AM | 2 @ | $28.00 |
| 4/3/2019 2:21:21 AM | 20 @ | $27.00 |
| 4/3/2019 2:20:27 AM | 41 @ | $26.99 |
| 4/3/2019 2:20:18 AM | 10 @ | $26.93 |
| 4/3/2019 2:20:13 AM | 63 @ | $26.91 |
| 4/3/2019 12:46:22 AM | 50 @ | $26.90 |
| 4/3/2019 12:03:50 AM | 50 @ | $26.91 |
| 4/2/2019 11:44:31 PM | 22 @ | $25.92 |
| 4/2/2019 11:36:24 PM | 24 @ | $26.10 |
| 4/2/2019 12:46:41 PM | 72 @ | $26.90 |
| 4/2/2019 12:27:54 PM | 4 @ | $26.91 |
| 4/2/2019 1:50:43 AM | 1 @ | $26.91 |
| 4/1/2019 10:14:56 PM | 13 @ | $24.91 |
| 3/31/2019 6:54:13 PM | 8 @ | $25.20 |
| 3/30/2019 11:19:31 PM | 5 @ | $26.93 |
| 3/30/2019 11:19:27 PM | 4 @ | $26.93 |
| 3/30/2019 3:28:47 AM | 6 @ | $26.92 |
| 3/29/2019 6:42:21 AM | 4 @ | $26.92 |
| 3/27/2019 8:55:18 PM | 20 @ | $25.00 |
| 3/27/2019 8:55:18 PM | 3 @ | $26.95 |
| 3/27/2019 8:55:18 PM | 8 @ | $26.95 |
| 3/27/2019 8:55:18 PM | 5 @ | $26.95 |
| 3/26/2019 5:50:20 PM | 24 @ | $26.95 |
| 3/26/2019 12:49:27 AM | 1 @ | $26.95 |
| 3/25/2019 9:01:20 PM | 2 @ | $26.95 |
| 3/25/2019 4:53:01 AM | 2 @ | $26.95 |
| 3/23/2019 8:06:13 PM | 8 @ | $26.99 |
| 3/22/2019 2:30:15 AM | 1 @ | $27.94 |
| 3/16/2019 3:10:46 AM | 1 @ | $28.16 |
| 3/15/2019 1:15:01 PM | 1 @ | $28.26 |
| 3/15/2019 1:14:46 PM | 50 @ | $22.00 |
| 3/15/2019 1:14:29 PM | 50 @ | $24.17 |
| 3/15/2019 1:14:08 PM | 100 @ | $24.20 |
| 3/15/2019 1:13:54 PM | 12 @ | $24.21 |
| 3/15/2019 1:13:42 PM | 2 @ | $24.22 |
| 3/12/2019 3:52:39 PM | 10 @ | $24.22 |
| 3/10/2019 1:25:47 AM | 5 @ | $28.43 |
| 3/9/2019 6:02:35 PM | 1 @ | $28.45 |
| 3/9/2019 6:02:20 PM | 500 @ | $24.13 |
| 3/9/2019 11:42:21 AM | 2 @ | $24.14 |
| 3/9/2019 4:49:36 AM | 2 @ | $27.75 |
| 3/8/2019 9:48:09 PM | 3 @ | $28.46 |
| 3/8/2019 12:46:07 AM | 2 @ | $27.81 |
| 3/8/2019 12:45:55 AM | 9 @ | $28.48 |
| 3/7/2019 8:44:07 PM | 5 @ | $28.47 |
| 3/7/2019 7:39:48 PM | 3 @ | $28.48 |
| 3/7/2019 3:46:58 AM | 2 @ | $28.48 |
| 3/7/2019 3:46:41 AM | 2 @ | $28.50 |
| 3/7/2019 3:46:35 AM | 45 @ | $27.88 |
| 3/7/2019 3:46:34 AM | 5 @ | $27.87 |
| 3/7/2019 3:46:34 AM | 22 @ | $27.87 |
| 3/5/2019 10:54:53 PM | 45 @ | $27.87 |
| 3/5/2019 10:54:07 PM | 4 @ | $27.87 |
| 3/5/2019 8:37:02 PM | 6 @ | $27.70 |
| 3/5/2019 8:36:56 PM | 20 @ | $27.66 |
| 3/5/2019 8:36:46 PM | 5 @ | $27.50 |
| 3/5/2019 8:36:39 PM | 6 @ | $27.48 |
| 3/4/2019 4:12:37 PM | 180 @ | $27.47 |
| 2/28/2019 6:18:57 PM | 1 @ | $27.64 |
| 2/26/2019 7:35:48 PM | 5 @ | $28.65 |
| 2/24/2019 12:54:26 AM | 1 @ | $28.81 |
| 2/24/2019 12:30:33 AM | 1 @ | $29.20 |
| 2/24/2019 12:30:13 AM | 1 @ | $23.78 |
| 2/24/2019 12:30:12 AM | 2 @ | $26.51 |
| 2/24/2019 12:30:12 AM | 100 @ | $26.55 |
| 2/24/2019 12:30:12 AM | 1 @ | $26.56 |
| 2/23/2019 3:57:36 AM | 1 @ | $26.56 |
| 2/23/2019 3:57:14 AM | 1 @ | $29.26 |
| 2/22/2019 9:24:45 PM | 60 @ | $27.00 |
| 2/22/2019 3:39:14 PM | 3 @ | $29.27 |
| 2/21/2019 2:28:52 PM | 1 @ | $29.31 |
| 2/21/2019 9:07:14 AM | 4 @ | $29.50 |
| 2/21/2019 9:06:52 AM | 50 @ | $25.00 |
| 2/20/2019 6:40:16 PM | 3 @ | $27.01 |
| 2/19/2019 12:05:46 AM | 5 @ | $29.79 |
| 2/19/2019 12:05:28 AM | 4 @ | $29.91 |
| 2/19/2019 12:05:28 AM | 50 @ | $27.50 |
| 2/16/2019 4:42:45 PM | 10 @ | $27.51 |
| 2/15/2019 6:56:29 PM | 5 @ | $29.97 |
| 2/14/2019 8:29:15 PM | 10 @ | $31.74 |
| 2/14/2019 4:31:38 PM | 5 @ | $31.81 |
| 2/12/2019 3:46:23 PM | 5 @ | $31.83 |
| 2/12/2019 3:26:01 PM | 5 @ | $32.22 |
| 2/12/2019 3:25:46 PM | 1 @ | $32.22 |
| 2/12/2019 3:25:46 PM | 140 @ | $28.00 |
| 2/12/2019 3:25:46 PM | 10 @ | $28.01 |
| 2/12/2019 2:47:36 AM | 5 @ | $28.02 |
| 2/10/2019 6:15:55 PM | 4 @ | $32.22 |
| 2/10/2019 3:14:49 PM | 1 @ | $32.23 |
| 2/10/2019 3:13:49 PM | 4 @ | $32.24 |
| 2/10/2019 3:13:36 PM | 5 @ | $32.23 |
| 2/10/2019 3:13:35 PM | 100 @ | $28.00 |
| 2/10/2019 7:05:53 AM | 1 @ | $28.01 |
| 2/9/2019 7:13:14 PM | 1 @ | $32.24 |
| 2/7/2019 7:00:07 AM | 50 @ | $32.44 |
| 2/7/2019 6:59:50 AM | 1 @ | $32.98 |
| 2/7/2019 6:59:50 AM | 50 @ | $28.00 |
| 2/5/2019 5:38:10 PM | 5 @ | $28.01 |
| 2/5/2019 5:38:10 PM | 2 @ | $33.99 |
| 2/5/2019 2:14:01 AM | 2 @ | $33.00 |
| 2/5/2019 2:13:51 AM | 1 @ | $33.99 |
| 2/4/2019 6:06:21 AM | 5 @ | $33.00 |
| 2/4/2019 3:51:57 AM | 1 @ | $33.99 |
| 2/4/2019 3:51:30 AM | 12 @ | $33.99 |
| 2/4/2019 3:48:32 AM | 94 @ | $29.00 |
| 2/4/2019 3:48:06 AM | 6 @ | $29.00 |
| 2/4/2019 3:43:57 AM | 100 @ | $27.00 |
| 2/4/2019 3:43:45 AM | 2 @ | $26.49 |
| 2/4/2019 3:40:43 AM | 83 @ | $26.00 |
| 2/4/2019 3:40:13 AM | 247 @ | $25.95 |
| 2/3/2019 6:37:06 PM | 60 @ | $25.90 |
| 2/3/2019 6:36:52 PM | 9 @ | $25.95 |
| 2/3/2019 6:36:45 PM | 6 @ | $25.79 |
| 2/3/2019 6:36:39 PM | 3 @ | $25.78 |
| 2/3/2019 6:35:24 PM | 85 @ | $25.65 |
| 2/3/2019 6:35:14 PM | 50 @ | $25.60 |
| 2/3/2019 6:34:47 PM | 80 @ | $25.58 |
| 2/3/2019 6:34:38 PM | 40 @ | $25.53 |
| 2/3/2019 6:34:27 PM | 32 @ | $25.51 |
| 2/3/2019 6:34:08 PM | 47 @ | $25.50 |
| 2/2/2019 2:43:50 AM | 2 @ | $25.45 |
| 2/2/2019 2:43:40 AM | 1 @ | $25.50 |
| 2/1/2019 3:03:06 PM | 12 @ | $25.00 |
| 2/1/2019 4:35:32 AM | 1 @ | $25.50 |
| 1/31/2019 10:44:31 PM | 47 @ | $25.50 |
| 1/29/2019 12:49:49 PM | 20 @ | $25.49 |
| 1/28/2019 11:31:47 PM | 3 @ | $25.50 |
| 1/28/2019 8:36:28 PM | 6 @ | $25.50 |
| 1/28/2019 12:48:20 PM | 6 @ | $25.51 |
| 1/27/2019 5:56:13 AM | 1 @ | $25.52 |
| 1/27/2019 4:27:47 AM | 51 @ | $25.57 |
| 1/27/2019 4:27:47 AM | 36 @ | $25.57 |
| 1/24/2019 2:18:40 AM | 44 @ | $25.50 |
| 1/23/2019 10:39:44 PM | 1 @ | $25.65 |
| 1/23/2019 1:13:46 AM | 6 @ | $25.00 |
| 1/23/2019 1:13:23 AM | 6 @ | $25.68 |
| 1/22/2019 1:08:55 AM | 35 @ | $23.68 |
| 1/22/2019 12:39:14 AM | 1 @ | $25.78 |
| 1/21/2019 11:31:18 PM | 2 @ | $25.78 |
| 1/21/2019 10:46:51 PM | 1 @ | $25.79 |
| 1/21/2019 10:19:36 PM | 18 @ | $20.00 |
| 1/21/2019 10:19:32 PM | 5 @ | $20.00 |
| 1/21/2019 10:19:31 PM | 30 @ | $20.20 |
| 1/21/2019 7:06:08 PM | 10 @ | $20.20 |
| 1/21/2019 7:04:41 PM | 1 @ | $25.80 |
| 1/21/2019 7:04:40 PM | 25 @ | $20.20 |
| 1/21/2019 6:55:10 PM | 20 @ | $20.21 |
| 1/21/2019 11:08:12 AM | 2 @ | $25.90 |
| 1/21/2019 10:44:57 AM | 91 @ | $25.95 |
| 1/21/2019 10:43:49 AM | 45 @ | $25.95 |
| 1/21/2019 10:36:11 AM | 36 @ | $25.95 |
| 1/21/2019 10:30:29 AM | 95 @ | $25.95 |
| 1/21/2019 10:30:09 AM | 9 @ | $25.95 |
| 1/21/2019 10:05:24 AM | 35 @ | $25.94 |
| 1/21/2019 5:37:34 AM | 10 @ | $25.94 |
| 1/21/2019 1:31:25 AM | 3 @ | $25.94 |
| 1/21/2019 12:00:52 AM | 1 @ | $25.50 |
| 1/20/2019 6:58:12 PM | 2 @ | $25.50 |
| 1/20/2019 6:57:53 PM | 2 @ | $25.94 |
| 1/20/2019 5:56:18 AM | 8 @ | $25.90 |
| 1/18/2019 11:18:55 AM | 2 @ | $25.90 |
| 1/18/2019 2:52:17 AM | 2 @ | $25.95 |
| 1/18/2019 2:51:15 AM | 1 @ | $26.00 |
| 1/18/2019 2:49:48 AM | 3 @ | $17.02 |
| 1/17/2019 5:06:19 PM | 5 @ | $26.00 |
| 1/17/2019 5:54:24 AM | 131 @ | $24.00 |
| 1/17/2019 5:54:15 AM | 1 @ | $24.00 |
| 1/17/2019 5:53:16 AM | 1 @ | $22.46 |
| 1/17/2019 5:52:56 AM | 1 @ | $22.25 |
| 1/17/2019 5:51:46 AM | 40 @ | $17.00 |
| 1/17/2019 5:51:33 AM | 20 @ | $16.50 |
| 1/16/2019 1:04:19 AM | 178 @ | $16.00 |
| 1/15/2019 11:12:15 AM | 5 @ | $16.00 |
| 1/15/2019 11:11:44 AM | 58 @ | $16.00 |
| 1/15/2019 1:24:20 AM | 42 @ | $15.99 |
| 1/13/2019 4:55:12 PM | 10 @ | $15.99 |
| 1/10/2019 5:32:00 PM | 10 @ | $15.99 |
| 1/8/2019 5:43:29 PM | 5 @ | $16.00 |
| 1/7/2019 11:52:02 PM | 5 @ | $15.50 |
| 1/6/2019 12:39:23 AM | 15 @ | $15.50 |
| 1/6/2019 12:38:55 AM | 1 @ | $15.50 |
| 1/6/2019 12:38:44 AM | 25 @ | $15.00 |
| 1/5/2019 8:56:27 PM | 3 @ | $14.99 |
| 1/5/2019 7:42:03 PM | 5 @ | $14.99 |
| 1/5/2019 6:51:15 PM | 2 @ | $14.99 |
| 1/5/2019 6:49:57 PM | 3 @ | $14.99 |
| 1/5/2019 6:23:12 PM | 3 @ | $14.99 |
| 1/5/2019 3:43:06 PM | 5 @ | $14.99 |
| 1/5/2019 3:37:55 PM | 14 @ | $14.99 |
| 1/4/2019 12:50:45 PM | 400 @ | $14.99 |
| 1/4/2019 5:09:56 AM | 1 @ | $14.95 |
| 1/2/2019 7:02:45 PM | 50 @ | $14.95 |
| 1/2/2019 7:10:08 AM | 10 @ | $14.95 |
| 1/1/2019 10:07:19 PM | 5 @ | $14.99 |
| 12/30/2018 3:48:07 AM | 20 @ | $14.99 |
| 12/30/2018 3:46:55 AM | 26 @ | $14.99 |
| 12/30/2018 3:46:34 AM | 1 @ | $14.97 |
| 12/29/2018 2:59:31 PM | 10 @ | $14.94 |
| 12/28/2018 3:36:59 PM | 15 @ | $14.94 |
| 12/20/2018 2:52:33 PM | 1 @ | $14.97 |
| 12/18/2018 4:53:21 PM | 4 @ | $14.99 |
| 12/18/2018 4:38:56 AM | 2 @ | $12.24 |
| 12/18/2018 4:38:39 AM | 20 @ | $12.90 |
| 12/18/2018 4:38:02 AM | 10 @ | $12.90 |
| 12/18/2018 4:37:30 AM | 23 @ | $12.89 |
| 12/18/2018 4:37:12 AM | 5 @ | $12.89 |
| 12/17/2018 3:54:07 PM | 5 @ | $12.89 |
| 12/7/2018 7:02:35 PM | 1 @ | $12.30 |
| 12/6/2018 5:13:02 AM | 5 @ | $12.90 |
| 12/6/2018 5:12:26 AM | 3 @ | $10.01 |
| 12/6/2018 5:12:26 AM | 25 @ | $10.20 |
| 12/4/2018 1:24:07 AM | 10 @ | $10.25 |
| 12/1/2018 3:47:05 AM | 96 @ | $13.00 |
| 11/30/2018 2:54:10 PM | 3 @ | $12.99 |
| 11/28/2018 6:45:29 AM | 1 @ | $12.99 |
| 11/26/2018 3:11:58 AM | 1 @ | $12.99 |
| 11/20/2018 8:44:28 PM | 4 @ | $13.00 |
| 11/20/2018 4:54:56 AM | 5 @ | $12.00 |
| 11/20/2018 4:54:38 AM | 9 @ | $9.99 |
| 11/20/2018 4:54:22 AM | 100 @ | $9.90 |
| 11/20/2018 3:49:07 AM | 184 @ | $9.75 |
| 11/19/2018 3:18:22 AM | 1 @ | $9.75 |
| 11/17/2018 7:26:54 PM | 5 @ | $9.75 |
| 11/17/2018 1:50:52 PM | 5 @ | $9.75 |
| 11/15/2018 5:22:12 PM | 5 @ | $9.75 |
| 11/14/2018 9:02:11 PM | 9 @ | $10.00 |
| 11/9/2018 2:18:18 PM | 5 @ | $10.00 |
| 11/8/2018 6:20:50 PM | 5 @ | $10.60 |
| 11/7/2018 6:49:27 PM | 12 @ | $10.60 |
| 11/7/2018 6:49:26 PM | 25 @ | $8.01 |
| 11/6/2018 8:49:35 PM | 25 @ | $9.00 |
| 11/6/2018 12:37:50 AM | 23 @ | $8.02 |
| 11/4/2018 6:46:57 PM | 1 @ | $10.88 |
| 11/4/2018 6:46:57 PM | 100 @ | $10.88 |
| 10/31/2018 3:01:47 PM | 120 @ | $10.88 |
| 10/29/2018 4:11:43 PM | 1 @ | $10.90 |
| 10/28/2018 1:20:54 AM | 1 @ | $10.90 |
| 10/26/2018 12:45:53 PM | 8 @ | $10.94 |
| 10/26/2018 6:06:07 AM | 5 @ | $10.95 |
| 10/26/2018 6:05:27 AM | 10 @ | $10.94 |
| 10/26/2018 6:05:17 AM | 5 @ | $10.95 |
| 10/26/2018 6:04:00 AM | 5 @ | $10.95 |
| 10/24/2018 11:54:09 PM | 10 @ | $10.94 |
| 10/24/2018 12:16:18 AM | 1 @ | $10.95 |
| 10/24/2018 12:14:10 AM | 10 @ | $10.95 |
| 10/23/2018 11:22:12 PM | 24 @ | $10.95 |
| 10/23/2018 12:58:40 AM | 6 @ | $10.95 |
| 10/22/2018 5:00:51 AM | 22 @ | $10.95 |
| 10/21/2018 3:25:34 PM | 5 @ | $10.95 |
| 10/19/2018 4:32:25 PM | 100 @ | $11.00 |
| 10/19/2018 3:49:34 AM | 7 @ | $11.00 |
| 10/18/2018 6:01:10 AM | 5 @ | $11.33 |
| 10/17/2018 12:18:13 PM | 3 @ | $13.50 |
| 10/11/2018 3:31:50 PM | 10 @ | $13.90 |
| 10/11/2018 3:31:50 PM | 5 @ | $11.32 |
| 10/9/2018 11:41:26 PM | 10 @ | $11.32 |
| 10/9/2018 11:41:26 PM | 96 @ | $14.15 |
| 10/7/2018 3:32:08 AM | 4 @ | $14.00 |
| 10/5/2018 12:55:41 PM | 4 @ | $11.50 |
| 10/5/2018 12:55:31 PM | 25 @ | $13.89 |
| 10/5/2018 12:55:31 PM | 15 @ | $13.80 |
| 10/5/2018 12:55:19 PM | 100 @ | $13.80 |
| 10/3/2018 6:09:41 PM | 100 @ | $11.50 |
| 10/3/2018 6:09:16 PM | 101 @ | $11.40 |
| 10/3/2018 6:07:30 PM | 20 @ | $11.63 |
| 10/3/2018 6:07:13 PM | 25 @ | $11.72 |
| 10/3/2018 5:51:33 PM | 180 @ | $11.75 |
| 10/3/2018 5:51:17 PM | 70 @ | $11.75 |
| 10/3/2018 5:51:17 PM | 15 @ | $11.78 |
| 10/1/2018 10:14:40 PM | 30 @ | $11.78 |
| 10/1/2018 9:56:28 PM | 5 @ | $11.25 |
| 10/1/2018 8:11:51 PM | 20 @ | $17.25 |
| 10/1/2018 5:07:35 PM | 5 @ | $17.25 |
| 10/1/2018 5:00:40 PM | 10 @ | $17.25 |
| 10/1/2018 9:53:45 AM | 15 @ | $17.25 |
| 9/30/2018 11:30:19 PM | 1 @ | $17.25 |
| 9/30/2018 11:07:31 PM | 5 @ | $17.25 |
| 9/30/2018 10:42:18 PM | 5 @ | $17.95 |
| 9/30/2018 9:02:10 PM | 5 @ | $17.95 |
| 9/30/2018 9:01:56 PM | 14 @ | $17.00 |
| 9/30/2018 9:01:42 PM | 100 @ | $16.00 |
| 9/30/2018 9:01:30 PM | 74 @ | $15.75 |
| 9/30/2018 9:01:22 PM | 55 @ | $15.25 |
| 9/30/2018 9:01:21 PM | 59 @ | $15.20 |
| 9/30/2018 4:36:23 PM | 81 @ | $15.20 |
| 9/30/2018 4:30:27 PM | 5 @ | $15.20 |
| 9/29/2018 10:56:11 PM | 5 @ | $15.20 |
| 9/29/2018 10:36:47 PM | 5 @ | $15.20 |
| 9/29/2018 10:30:14 PM | 1 @ | $15.20 |
| 9/29/2018 8:56:29 PM | 1 @ | $15.20 |
| 9/28/2018 11:04:59 PM | 1 @ | $15.20 |
| 9/28/2018 3:43:55 PM | 1 @ | $15.20 |
| 9/27/2018 7:36:54 PM | 180 @ | $12.00 |
| 9/27/2018 10:13:33 AM | 48 @ | $13.15 |
| 9/27/2018 10:12:58 AM | 90 @ | $11.02 |
| 9/26/2018 11:51:09 PM | 10 @ | $12.00 |
| 9/26/2018 11:50:56 PM | 30 @ | $13.15 |
| 9/26/2018 11:50:51 PM | 39 @ | $12.84 |
| 9/26/2018 11:50:45 PM | 125 @ | $12.30 |
| 9/26/2018 11:49:54 PM | 25 @ | $12.25 |
| 9/26/2018 11:49:50 PM | 50 @ | $12.25 |
| 9/26/2018 11:49:02 PM | 125 @ | $12.25 |
| 9/26/2018 11:48:57 PM | 100 @ | $12.10 |
| 9/26/2018 11:48:56 PM | 15 @ | $12.00 |
| 9/26/2018 11:48:52 PM | 51 @ | $12.00 |
| 9/26/2018 8:45:11 PM | 24 @ | $11.99 |
| 9/26/2018 1:53:24 PM | 1 @ | $11.98 |
| 9/26/2018 1:52:49 PM | 79 @ | $10.00 |
| 9/26/2018 5:36:48 AM | 1 @ | $10.01 |
| 9/26/2018 4:25:59 AM | 5 @ | $11.00 |
| 9/25/2018 2:15:19 PM | 44 @ | $11.25 |
| 9/25/2018 1:47:33 PM | 5 @ | $11.90 |
| 9/25/2018 1:47:33 PM | 4 @ | $9.95 |
| 9/25/2018 3:38:35 AM | 2 @ | $9.94 |
| 9/25/2018 1:03:36 AM | 1 @ | $9.94 |
| 9/24/2018 11:01:26 PM | 4 @ | $9.94 |
| 9/24/2018 10:58:21 PM | 4 @ | $9.94 |
| 9/23/2018 11:25:32 PM | 5 @ | $9.94 |
| 9/23/2018 2:40:28 PM | 1 @ | $9.94 |
| 9/23/2018 2:27:06 PM | 1 @ | $9.94 |
| 9/22/2018 10:14:36 AM | 1 @ | $9.94 |
| 9/22/2018 9:26:07 AM | 15 @ | $9.95 |
| 9/21/2018 7:56:14 PM | 10 @ | $9.95 |
| 9/20/2018 5:54:03 PM | 1 @ | $9.99 |
| 9/20/2018 5:53:58 PM | 9 @ | $8.75 |
| 9/20/2018 3:12:19 PM | 5 @ | $8.93 |
| 9/20/2018 3:12:19 PM | 20 @ | $9.11 |
| 9/19/2018 9:35:57 PM | 25 @ | $9.11 |
| 9/19/2018 9:35:22 PM | 47 @ | $12.00 |
| 9/19/2018 9:35:13 PM | 1 @ | $11.97 |
| 9/19/2018 9:35:13 PM | 2 @ | $11.96 |
| 9/19/2018 12:27:14 AM | 25 @ | $11.96 |
| 9/18/2018 3:57:34 PM | 1 @ | $8.81 |
| 9/18/2018 3:29:01 PM | 2 @ | $9.21 |
| 9/18/2018 10:08:54 AM | 25 @ | $9.50 |
| 9/17/2018 12:18:05 PM | 15 @ | $9.25 |
| 9/17/2018 4:54:08 AM | 1 @ | $12.00 |
| 9/16/2018 6:59:35 AM | 1 @ | $12.00 |
| 9/15/2018 8:30:48 PM | 1 @ | $11.99 |
| 9/15/2018 4:13:53 PM | 80 @ | $10.00 |
| 9/15/2018 9:41:16 AM | 1 @ | $11.99 |
| 9/15/2018 9:40:51 AM | 100 @ | $10.00 |
| 9/15/2018 3:08:34 AM | 65 @ | $9.90 |
| 9/14/2018 4:36:00 PM | 35 @ | $9.90 |
| 9/14/2018 4:35:59 PM | 1 @ | $9.99 |
| 9/14/2018 4:35:59 PM | 100 @ | $9.50 |
| 9/13/2018 12:17:31 PM | 9 @ | $9.49 |
| 9/12/2018 6:29:00 PM | 1 @ | $9.47 |
| 9/12/2018 6:29:00 PM | 6 @ | $8.75 |
| 9/12/2018 6:28:59 PM | 14 @ | $8.80 |
| 9/12/2018 5:07:44 PM | 10 @ | $8.85 |
| 9/12/2018 3:30:45 AM | 1 @ | $9.47 |
| 9/11/2018 10:09:44 AM | 5 @ | $9.00 |
| 9/10/2018 9:45:43 AM | 2 @ | $9.13 |
| 9/9/2018 9:25:30 PM | 5 @ | $9.47 |
| 9/9/2018 9:20:06 PM | 2 @ | $9.19 |
| 9/9/2018 12:57:59 AM | 20 @ | $9.47 |
| 9/8/2018 10:15:50 PM | 7 @ | $9.25 |
| 9/8/2018 10:12:16 PM | 1 @ | $8.00 |
| 9/8/2018 10:04:03 PM | 1 @ | $8.25 |
| 9/8/2018 10:01:30 PM | 3 @ | $8.00 |
| 9/8/2018 10:00:25 PM | 1 @ | $9.25 |
| 9/8/2018 4:08:04 PM | 2 @ | $8.82 |
| 9/7/2018 3:49:07 PM | 1 @ | $9.25 |
| 9/7/2018 1:46:34 AM | 2 @ | $8.89 |
| 9/6/2018 3:37:02 PM | 5 @ | $9.48 |
| 9/6/2018 3:13:02 PM | 1 @ | $9.48 |
| 9/6/2018 1:46:18 PM | 1 @ | $8.90 |
| 9/6/2018 1:45:55 PM | 15 @ | $8.30 |
| 9/6/2018 1:45:33 PM | 9 @ | $8.50 |
| 9/4/2018 11:52:39 PM | 2 @ | $8.96 |
| 9/4/2018 11:52:15 PM | 1 @ | $9.49 |
| 9/4/2018 4:18:02 PM | 29 @ | $9.45 |
| 9/3/2018 4:29:59 PM | 10 @ | $8.30 |
| 9/3/2018 1:19:56 PM | 10 @ | $9.49 |
| 9/3/2018 1:19:31 PM | 7 @ | $9.49 |
| 9/2/2018 2:16:20 PM | 3 @ | $9.30 |
| 9/1/2018 1:53:57 PM | 5 @ | $9.30 |
| 9/1/2018 1:30:39 PM | 1 @ | $9.49 |
| 9/1/2018 1:30:39 PM | 5 @ | $8.50 |
| 9/1/2018 7:33:52 AM | 5 @ | $8.55 |
| 8/30/2018 2:47:24 AM | 5 @ | $9.50 |
| 8/29/2018 12:45:30 PM | 15 @ | $9.50 |
| 8/29/2018 12:45:24 PM | 9 @ | $9.50 |
| 8/27/2018 7:04:34 PM | 5 @ | $9.49 |
| 8/27/2018 6:35:52 PM | 1 @ | $9.74 |
| 8/26/2018 2:57:53 PM | 20 @ | $8.05 |
| 8/26/2018 2:57:31 PM | 5 @ | $8.05 |
| 8/25/2018 1:18:18 PM | 1 @ | $8.06 |
| 8/25/2018 1:17:21 PM | 135 @ | $7.60 |
| 8/25/2018 1:16:56 PM | 15 @ | $8.25 |
| 8/24/2018 12:46:50 PM | 5 @ | $8.30 |
| 8/24/2018 12:46:50 PM | 10 @ | $7.75 |
| 8/24/2018 12:46:28 PM | 50 @ | $7.75 |
| 8/23/2018 7:39:50 PM | 10 @ | $7.80 |
| 8/23/2018 7:25:45 PM | 9 @ | $9.80 |
| 8/23/2018 12:43:06 PM | 25 @ | $7.80 |
| 8/23/2018 12:42:37 PM | 59 @ | $7.86 |
| 8/23/2018 11:54:22 AM | 97 @ | $7.87 |
| 8/23/2018 1:13:03 AM | 3 @ | $7.87 |
| 8/23/2018 12:14:09 AM | 20 @ | $8.01 |
| 8/23/2018 12:14:09 AM | 24 @ | $9.98 |
| 8/22/2018 11:10:36 PM | 1 @ | $9.97 |
| 8/22/2018 9:14:45 PM | 49 @ | $9.89 |
| 8/22/2018 9:14:45 PM | 6 @ | $8.00 |
| 8/22/2018 7:24:37 PM | 32 @ | $8.00 |
| 8/22/2018 7:24:37 PM | 7 @ | $8.00 |
| 8/22/2018 1:59:52 PM | 11 @ | $8.00 |
| 8/22/2018 1:59:26 PM | 24 @ | $8.00 |
| 8/22/2018 1:59:02 PM | 81 @ | $8.22 |
| 8/22/2018 1:06:28 PM | 10 @ | $8.25 |
| 8/22/2018 1:06:04 PM | 25 @ | $9.25 |
| 8/22/2018 4:36:28 AM | 46 @ | $9.25 |
| 8/21/2018 3:11:35 PM | 22 @ | $8.15 |
| 8/21/2018 3:11:35 PM | 1 @ | $7.53 |
| 8/21/2018 3:11:35 PM | 16 @ | $7.53 |
| 8/21/2018 11:06:15 AM | 100 @ | $7.53 |
| 8/21/2018 11:06:09 AM | 49 @ | $9.50 |
| 8/21/2018 11:06:09 AM | 1 @ | $9.49 |
| 8/20/2018 5:57:42 PM | 2 @ | $9.49 |
| 8/20/2018 12:32:25 PM | 1 @ | $9.50 |
| 8/20/2018 12:32:25 PM | 30 @ | $7.50 |
| 8/20/2018 12:32:02 PM | 50 @ | $7.50 |
| 8/20/2018 12:32:02 PM | 1 @ | $7.75 |
| 8/20/2018 12:31:35 PM | 2 @ | $7.75 |
| 8/20/2018 12:31:09 PM | 15 @ | $7.80 |
| 8/20/2018 12:30:43 PM | 5 @ | $7.85 |
| 8/19/2018 3:39:40 PM | 1 @ | $7.86 |
| 8/19/2018 2:54:18 PM | 8 @ | $9.49 |
| 8/19/2018 2:54:18 PM | 10 @ | $7.62 |
| 8/19/2018 12:17:04 PM | 50 @ | $7.62 |
| 8/19/2018 12:17:04 PM | 30 @ | $7.55 |
| 8/19/2018 12:16:37 PM | 100 @ | $7.55 |
| 8/19/2018 12:59:01 AM | 1 @ | $8.00 |
| 8/17/2018 9:42:05 PM | 1 @ | $9.99 |
| 8/17/2018 4:07:42 PM | 9 @ | $10.00 |
| 8/17/2018 1:55:41 PM | 5 @ | $10.00 |
| 8/17/2018 1:33:32 PM | 250 @ | $7.50 |
| 8/17/2018 4:45:23 AM | 40 @ | $8.05 |
| 8/16/2018 1:27:40 PM | 35 @ | $10.00 |
| 8/16/2018 1:27:15 PM | 112 @ | $7.50 |
| 8/16/2018 12:39:23 PM | 200 @ | $7.75 |
| 8/16/2018 12:39:23 PM | 50 @ | $8.05 |
| 8/16/2018 12:39:00 PM | 55 @ | $8.05 |
| 8/16/2018 12:38:37 PM | 2 @ | $8.20 |
| 8/14/2018 10:15:25 PM | 6 @ | $8.25 |
| 8/14/2018 3:25:45 PM | 45 @ | $10.00 |
| 8/14/2018 3:23:46 PM | 100 @ | $8.00 |
| 8/14/2018 1:42:37 PM | 31 @ | $8.05 |
| 8/14/2018 1:42:12 PM | 230 @ | $8.00 |
| 8/14/2018 1:37:07 PM | 50 @ | $9.00 |
| 8/14/2018 1:30:27 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:58 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:36 PM | 50 @ | $9.00 |
| 8/14/2018 1:16:36 PM | 10 @ | $9.75 |
| 8/14/2018 10:07:56 AM | 25 @ | $9.75 |
| 8/13/2018 8:10:51 PM | 15 @ | $10.06 |
| 8/13/2018 3:14:14 PM | 1 @ | $12.40 |
| 8/13/2018 3:14:14 PM | 8 @ | $10.40 |
| 8/13/2018 1:57:40 PM | 25 @ | $10.40 |
| 8/13/2018 1:57:40 PM | 3 @ | $13.96 |
| 8/12/2018 11:16:12 AM | 34 @ | $13.96 |
| 8/12/2018 11:16:12 AM | 3 @ | $12.70 |
| 8/12/2018 10:09:59 AM | 4 @ | $12.40 |
| 8/12/2018 10:09:28 AM | 30 @ | $10.04 |
| 8/12/2018 10:09:28 AM | 1 @ | $10.05 |
| 8/12/2018 10:08:53 AM | 133 @ | $10.05 |
| 8/11/2018 3:56:54 PM | 1 @ | $10.41 |
| 8/10/2018 1:34:31 PM | 7 @ | $10.80 |
| 8/10/2018 1:34:25 PM | 6 @ | $12.41 |
| 8/10/2018 1:34:18 PM | 14 @ | $12.36 |
| 8/10/2018 1:34:18 PM | 13 @ | $12.10 |
| 8/10/2018 4:54:31 AM | 30 @ | $12.10 |
| 8/10/2018 4:54:01 AM | 370 @ | $10.29 |
| 8/10/2018 4:53:32 AM | 75 @ | $10.50 |
| 8/10/2018 4:53:00 AM | 65 @ | $10.75 |
| 8/10/2018 3:12:10 AM | 3 @ | $10.76 |
| 8/10/2018 12:28:53 AM | 100 @ | $10.90 |
| 8/9/2018 8:20:02 PM | 50 @ | $10.90 |
| 8/9/2018 7:05:16 PM | 50 @ | $11.00 |
| 8/9/2018 7:04:52 PM | 40 @ | $11.00 |
| 8/9/2018 6:36:09 PM | 3 @ | $11.01 |
| 8/9/2018 6:35:49 PM | 30 @ | $11.00 |
| 8/9/2018 1:26:29 PM | 3 @ | $11.01 |
| 8/9/2018 12:42:49 PM | 20 @ | $11.00 |
| 8/9/2018 12:42:49 PM | 10 @ | $11.05 |
| 8/9/2018 12:42:22 PM | 20 @ | $11.05 |
| 8/9/2018 12:41:59 PM | 30 @ | $11.33 |
| 8/9/2018 12:41:36 PM | 10 @ | $11.75 |
| 8/9/2018 12:41:11 PM | 5 @ | $11.80 |
| 8/9/2018 12:40:31 PM | 12 @ | $11.87 |
| 8/9/2018 12:40:05 PM | 157 @ | $11.88 |
| 8/8/2018 10:13:39 AM | 3 @ | $11.89 |
| 8/7/2018 11:20:12 AM | 6 @ | $12.00 |
| 8/6/2018 11:47:08 AM | 4 @ | $14.93 |
| 8/6/2018 11:46:44 AM | 15 @ | $12.00 |
| 8/5/2018 11:29:31 PM | 3 @ | $12.01 |
| 8/5/2018 11:29:31 PM | 10 @ | $15.00 |
| 8/5/2018 2:14:43 PM | 5 @ | $14.05 |
| 8/5/2018 2:14:19 PM | 2 @ | $12.80 |
| 8/5/2018 10:03:55 AM | 2 @ | $12.81 |
| 8/4/2018 5:47:49 PM | 3 @ | $13.00 |
| 8/4/2018 3:34:08 PM | 5 @ | $12.00 |
| 8/3/2018 8:44:29 PM | 14 @ | $16.42 |
| 8/2/2018 1:56:32 PM | 2 @ | $16.42 |
| 8/1/2018 6:18:34 PM | 10 @ | $16.42 |
| 8/1/2018 3:42:42 PM | 4 @ | $16.31 |
| 8/1/2018 11:54:58 AM | 5 @ | $16.32 |
| 8/1/2018 10:06:25 AM | 15 @ | $17.00 |
| 8/1/2018 10:05:56 AM | 6 @ | $16.38 |
| 8/1/2018 2:54:01 AM | 4 @ | $16.40 |
| 8/1/2018 2:53:54 AM | 32 @ | $17.00 |
| 7/31/2018 9:26:26 PM | 4 @ | $16.99 |
| 7/31/2018 6:43:49 PM | 1 @ | $16.99 |
| 7/31/2018 6:43:25 PM | 19 @ | $17.00 |
| 7/31/2018 6:43:19 PM | 22 @ | $16.50 |
| 7/31/2018 6:43:05 PM | 5 @ | $16.45 |
| 7/31/2018 12:39:00 PM | 4 @ | $16.44 |
| 7/31/2018 12:38:28 PM | 4 @ | $15.14 |
| 7/28/2018 8:56:32 PM | 1 @ | $15.15 |
| 7/28/2018 12:30:32 PM | 3 @ | $15.20 |
| 7/28/2018 12:30:24 PM | 4 @ | $15.21 |
| 7/28/2018 11:28:33 AM | 1 @ | $15.22 |
| 7/28/2018 11:10:14 AM | 9 @ | $15.22 |
| 7/28/2018 11:09:49 AM | 10 @ | $16.00 |
| 7/27/2018 3:52:58 PM | 2 @ | $16.05 |
| 7/27/2018 1:26:10 PM | 5 @ | $17.93 |
| 7/26/2018 6:11:50 PM | 5 @ | $15.14 |
| 7/26/2018 3:24:44 PM | 5 @ | $16.13 |
| 7/26/2018 1:20:45 PM | 5 @ | $16.19 |
| 7/25/2018 6:40:09 PM | 21 @ | $12.50 |
| 7/25/2018 12:45:54 PM | 4 @ | $17.95 |
| 7/25/2018 12:45:21 PM | 6 @ | $15.15 |
| 7/24/2018 1:06:27 PM | 5 @ | $15.20 |
| 7/24/2018 1:06:26 PM | 9 @ | $15.01 |
| 7/24/2018 1:06:26 PM | 5 @ | $15.50 |
| 7/24/2018 1:06:26 PM | 3 @ | $15.75 |
| 7/23/2018 8:58:35 PM | 1 @ | $16.00 |
| 7/22/2018 2:27:27 PM | 1 @ | $16.00 |
| 7/22/2018 2:23:54 PM | 1 @ | $16.62 |
| 7/22/2018 2:23:26 PM | 72 @ | $16.63 |
| 7/22/2018 2:23:01 PM | 40 @ | $16.75 |
| 7/22/2018 1:56:25 AM | 1 @ | $16.76 |
| 7/22/2018 1:55:29 AM | 28 @ | $16.63 |
| 7/22/2018 1:55:29 AM | 3 @ | $17.00 |
| 7/22/2018 1:51:18 AM | 20 @ | $17.06 |
| 7/22/2018 1:51:18 AM | 4 @ | $18.00 |
| 7/22/2018 1:51:18 AM | 1 @ | $18.01 |
| 7/20/2018 8:16:37 PM | 10 @ | $18.01 |
| 7/20/2018 8:14:37 PM | 54 @ | $21.99 |
| 7/20/2018 8:14:28 PM | 25 @ | $21.94 |
| 7/20/2018 8:14:16 PM | 100 @ | $21.50 |
| 7/20/2018 8:14:08 PM | 20 @ | $21.00 |
| 7/20/2018 8:14:08 PM | 5 @ | $20.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/20/2019 | $91.95 | $0.001 |
| 7/19/2019 | $83.73 | $0.001 |
| 7/18/2019 | $83.73 | $0.001 |
| 7/14/2019 | $91.95 | $0.001 |
| 7/14/2019 | $83.74 | $0.001 |
| 7/7/2019 | $91.95 | $0.001 |
| 7/7/2019 | $91.94 | $0.001 |
| 7/4/2019 | $91.93 | $0.001 |
| 7/3/2019 | $83.75 | $0.001 |
| 7/2/2019 Q* | $235.16 | $0.003 |
| 6/30/2019 | $75.03 | $0.001 |
| 6/30/2019 | $75.03 | $0.001 |
| 6/29/2019 | $66.83 | $0.001 |
| 6/26/2019 | $83.75 | $0.001 |
| 6/23/2019 | $75.03 | $0.001 |
| 6/15/2019 | $134.15 | $0.002 |
| 6/15/2019 | $134.15 | $0.002 |
| 6/12/2019 | $142.36 | $0.002 |
| 6/9/2019 | $134.15 | $0.002 |
| 6/8/2019 | $142.35 | $0.002 |
| 6/7/2019 | $142.35 | $0.002 |
| 6/5/2019 | $159.10 | $0.002 |
| 6/4/2019 | $150.89 | $0.002 |
| 6/3/2019 | $150.90 | $0.002 |
| 6/2/2019 | $150.88 | $0.002 |
| 6/1/2019 | $142.31 | $0.002 |
| 5/29/2019 | $150.87 | $0.002 |
| 5/27/2019 | $142.34 | $0.002 |
| 5/26/2019 | $150.88 | $0.002 |
| 5/25/2019 | $142.33 | $0.002 |
| 5/22/2019 | $159.06 | $0.002 |
| 5/21/2019 | $159.05 | $0.002 |
| 5/19/2019 | $168.12 | $0.002 |
| 5/18/2019 | $159.05 | $0.002 |
| 5/16/2019 | $150.85 | $0.002 |
| 5/15/2019 | $150.85 | $0.002 |
| 5/14/2019 | $142.31 | $0.002 |
| 5/12/2019 | $134.12 | $0.002 |
| 5/12/2019 | $134.12 | $0.002 |
| 5/11/2019 | $125.62 | $0.002 |
| 5/10/2019 | $125.62 | $0.002 |
| 5/9/2019 | $117.25 | $0.001 |
| 5/7/2019 | $125.61 | $0.002 |
| 5/5/2019 | $117.26 | $0.001 |
| 5/5/2019 | $117.26 | $0.001 |
| 5/1/2019 | $134.11 | $0.002 |
| 4/29/2019 | $134.11 | $0.002 |
| 4/27/2019 | $125.62 | $0.002 |
| 4/25/2019 | $142.33 | $0.002 |
| 4/24/2019 | $134.13 | $0.002 |
| 4/20/2019 | $176.19 | $0.002 |
| 4/17/2019 | $184.66 | $0.002 |
| 4/14/2019 | $176.19 | $0.002 |
| 4/14/2019 | $159.10 | $0.002 |
| 4/13/2019 | $142.35 | $0.002 |
| 4/11/2019 | $125.63 | $0.002 |
| 4/10/2019 | $117.27 | $0.001 |
| 4/9/2019 | $108.69 | $0.001 |
| 4/7/2019 | $100.43 | $0.001 |
| 4/7/2019 | $91.93 | $0.001 |
| 4/6/2019 | $83.79 | $0.001 |
| 4/2/2019 | $91.95 | $0.001 |
| 4/1/2019 Q* | $268.87 | $0.003 |
| 3/28/2019 | $125.66 | $0.002 |
| 1/2/2019 Q* | $310.79 | $0.004 |
| 10/14/2018 | $159.06 | $0.002 |
| 10/8/2018 | $150.86 | $0.002 |
| 10/6/2018 | $142.36 | $0.002 |
| 10/5/2018 | $134.11 | $0.002 |
| 10/1/2018 Q* | $394.98 | $0.005 |
| 9/30/2018 | $142.34 | $0.002 |
| 9/29/2018 | $142.34 | $0.002 |
| 9/29/2018 | $142.35 | $0.002 |
| 9/26/2018 | $150.83 | $0.002 |
| 9/25/2018 | $150.83 | $0.002 |
| 9/23/2018 | $142.30 | $0.002 |
| 9/23/2018 | $142.31 | $0.002 |
| 9/22/2018 | $134.08 | $0.002 |
| 9/19/2018 | $142.30 | $0.002 |
| 9/16/2018 | $150.86 | $0.002 |
| 9/16/2018 | $150.85 | $0.002 |
| 9/12/2018 | $159.04 | $0.002 |
| 9/12/2018 | $150.82 | $0.002 |
| 9/11/2018 | $150.82 | $0.002 |
| 9/9/2018 | $159.04 | $0.002 |
| 9/8/2018 | $142.31 | $0.002 |
| 9/6/2018 | $134.12 | $0.002 |
| 9/5/2018 | $125.57 | $0.002 |
| 9/3/2018 | $125.56 | $0.002 |
| 9/3/2018 | $117.22 | $0.001 |
| 9/2/2018 | $117.22 | $0.001 |
| 8/29/2018 | $134.11 | $0.002 |
| 8/28/2018 | $134.11 | $0.002 |
| 8/28/2018 | $125.58 | $0.002 |
| 8/26/2018 | $117.23 | $0.001 |
| 8/25/2018 | $108.73 | $0.001 |
| 8/22/2018 | $100.40 | $0.001 |
| 8/22/2018 | $91.88 | $0.001 |
| 8/19/2018 | $91.85 | $0.001 |
| 8/16/2018 | $91.88 | $0.001 |
| 8/7/2018 | $134.10 | $0.002 |
| 8/7/2018 | $125.59 | $0.002 |
| 8/5/2018 | $134.10 | $0.002 |
| 8/4/2018 | $125.58 | $0.002 |
| 8/1/2018 | $117.24 | $0.001 |
| 8/1/2018 | $108.71 | $0.001 |
| 7/25/2018 | $168.12 | $0.002 |
| 7/22/2018 | $168.13 | $0.002 |
| 7/21/2018 | $159.01 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 11 @ $30.00 | 40 @ $32.92 |
| 10 @ $30.00 | 3 @ $32.92 |
| 1 @ $28.02 | 50 @ $32.95 |
| 10 @ $26.00 | 50 @ $32.96 |
| 73 @ $24.61 | 10 @ $33.00 |
| 210 @ $24.25 | 50 @ $33.68 |
| 450 @ $22.00 | 100 @ $34.46 |
| 450 @ $18.75 | 100 @ $34.48 |
| 149 @ $8.01 | 100 @ $34.49 |
| 100 @ $4.25 | 456 @ $34.50 |
| 100 @ $1.01 | 1 @ $34.70 |
| 21 @ $34.74 | |
| 100 @ $35.05 | |
| 100 @ $35.07 | |
| 100 @ $35.09 | |
| 100 @ $35.11 | |
| 100 @ $35.13 | |
| 100 @ $35.15 | |
| 100 @ $35.17 | |
| 100 @ $35.19 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|