sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$50,712.06
Last Trade Price
$10.85
Avg Price (Last 100 Trades)
$9.12
Total Shares (Float)
1.00MM
IPO Shares Remaining
76,639
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
1.36%

Performance

Recent Trades

 Trade TimeShares Price
9/16/2021 10:30:02 PM1 @  $10.85
9/16/2021 4:18:50 PM9 @  $10.30
9/8/2021 12:01:22 PM100 @  $9.00
9/8/2021 12:01:06 PM11 @  $10.85
9/8/2021 12:00:48 PM4 @  $10.84
9/8/2021 12:00:36 PM80 @  $10.83
9/2/2021 4:27:47 AM5 @  $10.82
8/23/2021 10:07:41 PM7 @  $10.16
8/23/2021 10:04:39 PM1 @  $10.82
8/15/2021 8:18:20 PM1 @  $10.82
8/11/2021 5:23:14 PM10 @  $10.82
8/8/2021 2:20:59 PM19 @  $9.83
8/7/2021 3:13:28 AM20 @  $10.83
8/7/2021 3:13:26 AM100 @  $10.81
8/7/2021 3:13:25 AM100 @  $10.79
8/7/2021 3:13:24 AM100 @  $10.77
8/7/2021 3:13:23 AM100 @  $10.75
8/7/2021 3:13:03 AM100 @  $10.73
8/7/2021 3:12:57 AM100 @  $10.71
8/7/2021 3:12:48 AM100 @  $10.69
8/7/2021 3:12:39 AM100 @  $10.67
8/7/2021 3:12:21 AM100 @  $10.65
8/7/2021 3:12:21 AM82 @  $10.63
8/4/2021 12:34:00 PM18 @  $10.62
8/2/2021 5:22:29 AM10 @  $8.27
8/1/2021 3:42:45 PM20 @  $9.98
7/30/2021 5:14:27 PM1 @  $10.63
7/30/2021 5:14:07 PM17 @  $10.63
7/29/2021 2:29:56 AM18 @  $10.62
7/27/2021 2:26:03 PM4 @  $9.97
7/27/2021 12:43:53 AM4 @  $10.62
7/26/2021 10:45:58 AM20 @  $9.85
7/25/2021 4:08:33 AM100 @  $10.61
7/25/2021 4:08:31 AM100 @  $10.59
7/25/2021 4:08:31 AM100 @  $10.57
7/25/2021 4:03:00 AM55 @  $10.55
7/25/2021 4:02:49 AM45 @  $10.55
7/25/2021 4:02:39 AM16 @  $10.53
7/25/2021 4:02:38 AM84 @  $10.53
7/25/2021 4:02:36 AM100 @  $10.51
7/25/2021 4:02:35 AM100 @  $10.49
7/25/2021 4:02:34 AM100 @  $10.47
7/25/2021 4:02:33 AM100 @  $10.45
7/25/2021 4:02:32 AM100 @  $10.43
7/25/2021 4:02:32 AM99 @  $10.41
7/24/2021 1:47:55 PM17 @  $10.40
7/21/2021 12:13:21 PM1 @  $9.85
7/16/2021 4:25:54 PM1 @  $10.40
7/15/2021 3:14:48 PM10 @  $9.65
7/8/2021 12:52:36 PM66 @  $10.41
7/7/2021 10:50:35 AM15 @  $10.41
7/3/2021 11:59:29 AM1 @  $10.41
7/2/2021 7:20:38 AM1 @  $10.41
7/2/2021 7:20:25 AM100 @  $10.39
7/2/2021 7:20:13 AM86 @  $10.37
7/2/2021 7:20:04 AM6 @  $10.36
6/27/2021 2:05:08 AM70 @  $10.15
6/21/2021 11:42:42 AM1 @  $10.15
6/20/2021 10:51:52 PM113 @  $10.15
6/18/2021 2:20:13 PM1 @  $10.15
6/17/2021 12:13:28 PM12 @  $10.15
6/14/2021 12:29:19 PM1 @  $10.15
6/13/2021 10:18:23 PM4 @  $10.37
6/13/2021 11:15:48 AM7 @  $9.35
6/13/2021 11:15:10 AM10 @  $10.37
6/12/2021 4:41:00 PM2 @  $10.35
6/12/2021 12:01:27 PM4 @  $10.35
6/10/2021 4:15:26 PM1 @  $10.15
6/8/2021 8:05:33 PM1 @  $10.15
6/7/2021 8:56:07 PM200 @  $9.83
5/21/2021 12:55:42 PM419 @  $10.34
5/21/2021 11:43:01 AM93 @  $10.35
5/21/2021 9:44:11 AM1 @  $10.35
5/21/2021 9:43:15 AM81 @  $10.33
5/21/2021 9:43:14 AM19 @  $10.33
5/21/2021 9:43:12 AM100 @  $10.31
5/21/2021 9:43:11 AM100 @  $10.29
5/21/2021 9:43:09 AM100 @  $10.27
5/21/2021 9:43:07 AM100 @  $10.25
5/17/2021 3:15:16 PM81 @  $10.23
5/17/2021 3:14:52 PM19 @  $10.23
5/9/2021 4:52:27 PM1 @  $10.21
5/6/2021 6:54:52 AM26 @  $10.21
5/5/2021 8:10:21 AM1 @  $9.70
5/1/2021 1:55:18 PM1 @  $10.21
4/30/2021 7:07:55 PM10 @  $10.21
4/30/2021 5:45:19 AM10 @  $10.21
4/28/2021 1:39:03 PM1 @  $9.58
4/28/2021 4:59:33 AM1 @  $10.21
4/26/2021 3:21:36 PM1 @  $10.21
4/26/2021 3:21:18 PM50 @  $10.21
4/24/2021 5:56:14 PM50 @  $10.19
4/24/2021 6:29:54 AM15 @  $10.19
4/24/2021 6:29:24 AM35 @  $10.19
4/24/2021 6:29:02 AM100 @  $10.17
4/24/2021 6:28:51 AM100 @  $10.15
4/24/2021 6:28:39 AM100 @  $10.13
4/24/2021 6:28:28 AM100 @  $10.11
4/24/2021 6:23:00 AM71 @  $10.09
4/19/2021 11:35:47 AM521 @  $10.07
4/19/2021 8:23:41 AM100 @  $10.07
4/18/2021 1:08:19 PM100 @  $10.07
4/14/2021 1:24:13 AM1 @  $10.09
4/12/2021 11:39:18 PM12 @  $10.09
4/12/2021 7:53:55 AM3 @  $10.09
4/11/2021 4:48:19 PM1 @  $10.07
4/11/2021 6:17:54 AM12 @  $10.09
4/10/2021 7:52:25 AM1 @  $10.09
4/10/2021 4:57:21 AM200 @  $10.07
4/10/2021 12:51:15 AM78 @  $10.07
4/8/2021 11:44:12 PM10 @  $10.07
4/7/2021 4:38:04 PM12 @  $10.07
4/7/2021 4:37:53 PM100 @  $10.05
4/7/2021 4:37:20 PM100 @  $10.03
4/7/2021 4:36:56 PM100 @  $10.01
4/7/2021 4:36:44 PM100 @  $9.99
4/7/2021 4:36:31 PM100 @  $9.97
4/7/2021 4:36:19 PM100 @  $9.95
4/7/2021 4:36:00 PM100 @  $9.93
4/7/2021 4:35:47 PM100 @  $9.91
4/7/2021 4:35:39 PM100 @  $9.89
4/7/2021 12:23:41 AM18 @  $9.89
4/5/2021 3:09:12 AM2 @  $9.89
4/5/2021 12:13:51 AM10 @  $9.89
4/5/2021 12:13:26 AM51 @  $9.89
4/3/2021 10:39:09 PM108 @  $9.69
4/3/2021 9:10:32 PM1 @  $9.69
4/3/2021 11:06:17 AM9 @  $9.69
4/2/2021 7:03:10 PM3 @  $9.69
4/2/2021 12:24:24 PM11 @  $9.69
4/1/2021 12:40:02 PM1 @  $9.69
3/31/2021 7:36:24 PM47 @  $9.69
3/28/2021 3:38:04 PM12 @  $9.69
3/24/2021 10:33:12 PM8 @  $9.69
3/24/2021 1:22:09 PM19 @  $9.89
3/23/2021 4:21:31 AM70 @  $9.85
3/19/2021 11:06:00 AM95 @  $9.45
3/18/2021 4:04:33 PM30 @  $9.85
3/17/2021 9:31:32 AM100 @  $9.30
3/12/2021 10:43:45 PM5 @  $9.30
3/12/2021 10:43:29 PM100 @  $9.83
3/12/2021 10:43:16 PM100 @  $9.81
3/12/2021 10:42:56 PM100 @  $9.79
3/12/2021 10:42:49 PM100 @  $9.77
3/12/2021 10:42:42 PM100 @  $9.75
3/12/2021 10:42:34 PM100 @  $9.73
3/12/2021 10:42:15 PM100 @  $9.71
3/12/2021 10:42:01 PM100 @  $9.69
3/12/2021 10:41:46 PM100 @  $9.67
3/8/2021 1:19:49 PM39 @  $9.65
3/8/2021 1:19:26 PM61 @  $9.65
3/8/2021 1:19:08 PM100 @  $9.63
3/8/2021 1:18:39 PM100 @  $9.61
3/8/2021 1:18:16 PM100 @  $9.59
3/8/2021 1:17:33 PM100 @  $9.57
3/8/2021 1:17:11 PM18 @  $9.56
2/28/2021 6:49:02 PM21 @  $9.55
2/28/2021 6:48:41 PM79 @  $9.55
2/28/2021 6:48:21 PM100 @  $9.53
2/28/2021 7:09:51 AM63 @  $9.51
2/27/2021 1:49:21 AM10 @  $9.51
2/24/2021 3:03:08 PM27 @  $9.51
2/24/2021 3:03:01 PM100 @  $9.49
2/24/2021 3:02:55 PM100 @  $9.47
2/24/2021 3:02:48 PM100 @  $9.45
2/24/2021 3:02:40 PM100 @  $9.43
2/21/2021 4:28:03 PM100 @  $9.41
2/19/2021 11:38:39 PM100 @  $9.39
2/18/2021 4:04:42 AM39 @  $9.37
2/18/2021 3:56:43 AM32 @  $9.37
2/18/2021 1:55:24 AM18 @  $9.37
2/9/2021 4:00:50 PM1 @  $9.37
2/8/2021 5:17:00 AM10 @  $9.37
2/8/2021 4:55:25 AM10 @  $9.35
2/8/2021 4:52:50 AM20 @  $9.01
2/4/2021 2:12:36 PM17 @  $9.02
2/1/2021 3:05:02 PM80 @  $9.35
1/29/2021 2:53:53 PM10 @  $9.35
1/27/2021 9:09:42 AM99 @  $9.33
1/27/2021 9:09:21 AM1 @  $9.33
1/23/2021 3:32:12 AM99 @  $9.31
1/23/2021 3:31:56 AM1 @  $9.31
1/23/2021 3:31:54 AM100 @  $9.29
1/23/2021 3:31:53 AM100 @  $9.27
1/23/2021 3:31:51 AM100 @  $9.25
1/23/2021 3:31:51 AM100 @  $9.23
1/16/2021 3:47:20 PM100 @  $9.21
1/14/2021 1:43:15 AM100 @  $9.19
1/14/2021 1:43:14 AM200 @  $10.00
1/14/2021 1:43:12 AM100 @  $9.17
1/14/2021 1:43:11 AM100 @  $9.15
1/14/2021 1:43:10 AM100 @  $9.13
1/14/2021 1:42:35 AM100 @  $9.11
1/14/2021 1:42:16 AM99 @  $9.09
1/14/2021 1:42:14 AM1 @  $9.09
1/14/2021 1:42:13 AM100 @  $9.07
1/14/2021 1:42:12 AM100 @  $9.05
1/14/2021 1:42:10 AM100 @  $9.03
1/14/2021 1:42:09 AM100 @  $9.01
1/8/2021 4:22:21 AM99 @  $8.99
1/6/2021 12:41:43 AM1 @  $8.99
1/6/2021 12:41:22 AM300 @  $12.70
1/6/2021 12:41:20 AM100 @  $8.97
1/6/2021 12:41:19 AM100 @  $8.95
1/6/2021 12:41:17 AM100 @  $8.93
1/6/2021 12:41:16 AM100 @  $8.92
1/6/2021 12:40:57 AM100 @  $8.91
1/6/2021 12:40:56 AM100 @  $8.90
1/6/2021 12:40:54 AM100 @  $8.89
1/6/2021 12:40:53 AM100 @  $8.88
1/6/2021 12:40:52 AM100 @  $8.87
1/2/2021 5:15:14 PM100 @  $8.86
1/2/2021 5:15:00 PM100 @  $8.85
12/31/2020 2:53:48 PM50 @  $8.84
12/31/2020 2:53:47 PM50 @  $17.68
12/31/2020 2:45:57 PM100 @  $17.66
12/31/2020 2:45:56 PM100 @  $17.64
12/31/2020 2:45:54 PM100 @  $17.62
12/31/2020 2:45:53 PM100 @  $17.60
12/29/2020 5:07:26 AM50 @  $17.58
12/29/2020 5:07:25 AM50 @  $17.58
12/29/2020 5:07:24 AM100 @  $17.56
12/28/2020 9:50:08 AM100 @  $17.54
12/28/2020 9:50:07 AM100 @  $17.52
12/28/2020 9:50:05 AM100 @  $17.50
12/28/2020 9:50:04 AM100 @  $17.48
12/28/2020 9:50:03 AM100 @  $17.46
12/28/2020 9:49:23 AM100 @  $17.44
12/28/2020 9:47:25 AM100 @  $17.42
12/28/2020 9:46:28 AM100 @  $17.40
12/28/2020 9:45:42 AM100 @  $17.38
12/28/2020 9:44:26 AM100 @  $17.36
12/25/2020 5:53:32 PM100 @  $17.34
12/23/2020 7:00:44 PM23 @  $17.32
12/19/2020 9:10:51 AM77 @  $17.32
12/16/2020 11:27:30 AM18 @  $17.30
12/16/2020 11:23:50 AM3 @  $17.30
12/8/2020 3:36:06 AM79 @  $17.30
12/8/2020 3:35:44 AM100 @  $17.28
11/16/2020 9:23:01 PM100 @  $17.26
11/16/2020 9:22:55 PM100 @  $17.24
11/16/2020 9:20:06 PM100 @  $17.22
11/16/2020 9:19:59 PM100 @  $17.20
11/16/2020 9:19:52 PM100 @  $17.18
11/16/2020 9:19:45 PM100 @  $17.16
11/16/2020 9:19:15 PM100 @  $17.14
11/16/2020 9:19:08 PM100 @  $17.12
11/16/2020 9:19:02 PM100 @  $17.10
11/16/2020 9:18:55 PM100 @  $17.08
11/11/2020 2:47:09 AM100 @  $17.06
11/10/2020 2:24:27 PM90 @  $17.06
11/8/2020 7:46:55 AM10 @  $17.06
11/2/2020 6:57:45 PM10 @  $16.60
11/2/2020 6:57:44 PM1 @  $16.66
10/31/2020 5:37:44 AM293 @  $16.70
10/15/2020 6:58:29 PM7 @  $16.70
10/15/2020 6:58:17 PM100 @  $17.04
10/15/2020 6:16:12 AM100 @  $17.02
10/15/2020 6:16:10 AM100 @  $17.00
10/15/2020 6:16:09 AM100 @  $16.98
10/15/2020 6:15:42 AM100 @  $16.96
10/15/2020 6:15:39 AM100 @  $16.94
10/15/2020 6:15:38 AM100 @  $16.92
10/15/2020 6:15:36 AM100 @  $16.90
10/15/2020 6:15:35 AM100 @  $16.88
10/14/2020 4:43:04 PM100 @  $16.86
10/14/2020 4:42:55 PM100 @  $16.84
10/14/2020 4:42:53 PM100 @  $16.82
10/14/2020 4:42:52 PM100 @  $16.80
10/14/2020 4:42:50 PM100 @  $16.78
10/14/2020 4:42:49 PM100 @  $16.76
10/14/2020 4:42:36 PM100 @  $16.74
10/14/2020 4:42:35 PM100 @  $16.72
10/14/2020 4:42:33 PM100 @  $16.70
10/14/2020 4:42:31 PM100 @  $16.68
10/8/2020 6:06:29 PM97 @  $16.66
10/6/2020 9:26:06 PM3 @  $16.66
10/5/2020 4:19:22 PM100 @  $16.66
10/5/2020 4:19:20 PM100 @  $16.64
10/5/2020 4:19:18 PM100 @  $16.62
10/5/2020 4:19:18 PM100 @  $16.60
10/3/2020 10:27:12 PM25 @  $16.60
10/3/2020 10:04:13 PM100 @  $16.58
10/3/2020 10:04:11 PM100 @  $16.56
10/3/2020 10:04:09 PM100 @  $16.54
10/3/2020 10:04:07 PM100 @  $16.52
9/28/2020 10:57:46 PM100 @  $16.50
9/28/2020 10:57:35 PM9 @  $89.99
9/28/2020 10:57:25 PM50 @  $89.00
9/28/2020 10:57:25 PM51 @  $84.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/23/2021$553.04$0.001
9/22/2021$553.04$0.001
9/21/2021$553.04$0.001
9/19/2021$460.76$0.001
9/18/2021$553.04$0.001
9/17/2021$553.04$0.001
9/16/2021$460.77$0.001
9/14/2021$553.05$0.001
9/12/2021$460.77$0.001
9/11/2021$460.77$0.001
9/8/2021$553.05$0.001
9/7/2021$460.72$0.001
9/4/2021$553.00$0.001
8/31/2021$645.04$0.001
8/29/2021$645.04$0.001
8/28/2021$645.04$0.001
8/25/2021$553.00$0.001
8/25/2021$553.00$0.001
8/22/2021$645.04$0.001
8/21/2021$553.00$0.001
8/19/2021$553.00$0.001
8/15/2021$737.45$0.001
8/14/2021$645.05$0.001
8/11/2021$645.05$0.001
8/11/2021$645.04$0.001
8/8/2021$645.03$0.001
8/4/2021$736.65$0.001
7/31/2021$828.55$0.001
7/29/2021$828.54$0.001
7/28/2021$736.64$0.001
7/25/2021$736.57$0.001
7/25/2021$736.57$0.001
7/24/2021$643.56$0.001
7/21/2021$735.77$0.001
7/20/2021$735.77$0.001
7/17/2021$827.56$0.001
7/11/2021$827.56$0.001
7/8/2021$1,011.67$0.001
7/7/2021$920.10$0.001
7/4/2021$920.10$0.001
7/4/2021$920.10$0.001
7/3/2021$827.56$0.001
7/3/2021 Q*$2,576.05$0.003
7/2/2021$827.56$0.001
6/27/2021$1,287.57$0.001
6/25/2021$1,379.53$0.002
6/24/2021$1,287.57$0.001
6/23/2021$1,287.57$0.001
6/22/2021$1,287.57$0.001
6/20/2021$1,287.57$0.001
6/20/2021$1,287.57$0.001
6/19/2021$1,195.45$0.001
6/18/2021$1,103.59$0.001
6/17/2021$1,011.47$0.001
6/16/2021$1,011.47$0.001
6/13/2021$919.89$0.001
6/12/2021$1,011.45$0.001
6/10/2021$1,103.57$0.001
6/9/2021$1,011.46$0.001
6/6/2021$919.89$0.001
6/5/2021$1,011.45$0.001
6/3/2021$1,011.45$0.001
6/2/2021$919.89$0.001
6/1/2021$827.40$0.001
5/30/2021$735.61$0.001
5/27/2021$827.40$0.001
5/21/2021$1,103.45$0.001
5/20/2021$1,010.72$0.001
5/16/2021$1,010.69$0.001
5/16/2021$919.20$0.001
5/15/2021$919.20$0.001
5/14/2021$919.20$0.001
5/13/2021$826.77$0.001
5/12/2021$826.77$0.001
5/9/2021$826.77$0.001
5/8/2021$826.75$0.001
5/7/2021$735.04$0.001
5/1/2021$919.17$0.001
5/1/2021$826.74$0.001
4/29/2021$826.72$0.001
4/28/2021$735.01$0.001
4/27/2021$735.01$0.001
4/25/2021$642.82$0.001
4/24/2021$642.81$0.001
4/23/2021$550.79$0.001
4/18/2021$642.45$0.001
4/9/2021$1,101.80$0.001
4/6/2021$1,008.80$0.001
4/5/2021$1,100.60$0.001
4/3/2021$1,008.72$0.001
4/3/2021$1,008.72$0.001
4/2/2021$917.41$0.001
4/1/2021 Q*$2,752.35$0.003
1/1/2021 Q*$2,279.39$0.005
10/17/2020$633.44$0.001
10/16/2020$587.98$0.001
10/15/2020$542.82$0.001
10/8/2020$495.21$0.001
10/7/2020$495.21$0.001
10/6/2020$450.46$0.001
10/2/2020 Q*$1,151.43$0.013
9/30/2020$386.27$0.004
9/30/2020$341.31$0.004
9/25/2020$350.16$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $8.66     115 @ $10.85
100 @ $8.26     89 @ $10.85
10 @ $8.25     100 @ $10.87
10 @ $8.20     100 @ $10.89
10 @ $8.15     100 @ $10.91
10 @ $8.15     100 @ $10.93
10 @ $8.10     100 @ $10.95
10 @ $8.05     100 @ $10.97
10 @ $8.00     100 @ $10.99
10 @ $7.87     100 @ $11.01
10 @ $7.75     100 @ $11.03
10 @ $7.62     10 @ $29.00
10 @ $7.50    
10 @ $7.37    
10 @ $7.25    
10 @ $7.12    
10 @ $7.00    
10 @ $6.87    
10 @ $6.75    
10 @ $6.62    

RELATED FORUM POSTS

Topics Last Post Replies

Related News