sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,122.48
Last Trade Price
$31.00
Avg Price (Last 100 Trades)
$31.05
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
0 / 19

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: TXRNGR
3 hrs
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
0.57%

Performance

Recent Trades

 Trade TimeShares Price
7/18/2019 2:58:02 AM10 @  $31.00
7/18/2019 2:58:02 AM4 @  $30.05
7/18/2019 2:55:05 AM1 @  $30.05
7/18/2019 2:54:38 AM12 @  $31.00
7/18/2019 2:54:07 AM1 @  $31.01
7/18/2019 2:53:45 AM25 @  $31.02
7/17/2019 3:13:04 AM10 @  $31.03
7/16/2019 1:16:53 PM4 @  $32.95
7/16/2019 1:16:24 PM50 @  $31.03
7/16/2019 1:16:24 PM1 @  $31.05
7/13/2019 12:30:47 PM10 @  $31.05
7/13/2019 12:30:47 PM1 @  $31.05
7/11/2019 3:12:06 AM10 @  $31.05
7/11/2019 3:11:57 AM2 @  $33.63
7/11/2019 3:11:45 AM31 @  $32.50
7/9/2019 1:02:43 PM19 @  $32.49
7/7/2019 6:08:18 AM10 @  $31.03
7/7/2019 6:08:18 AM4 @  $33.62
7/5/2019 10:30:00 PM4 @  $33.62
7/4/2019 9:10:34 PM1 @  $33.62
7/4/2019 9:10:26 PM4 @  $33.61
7/4/2019 9:10:16 PM20 @  $33.60
7/4/2019 9:10:16 PM10 @  $33.57
7/4/2019 9:10:06 PM20 @  $33.57
7/4/2019 12:44:10 AM11 @  $33.56
7/2/2019 10:01:34 PM30 @  $33.57
7/2/2019 4:15:57 AM10 @  $33.61
7/2/2019 4:15:46 AM1 @  $33.64
7/2/2019 4:15:45 AM28 @  $30.05
7/2/2019 4:15:45 AM4 @  $30.15
7/2/2019 4:15:45 AM10 @  $30.21
7/2/2019 4:15:45 AM10 @  $30.22
7/1/2019 4:03:15 PM25 @  $30.22
7/1/2019 4:03:14 PM5 @  $32.00
7/1/2019 1:26:31 PM23 @  $32.00
7/1/2019 1:26:31 PM4 @  $30.21
7/1/2019 1:25:34 PM20 @  $30.21
7/1/2019 1:25:19 PM50 @  $30.23
6/30/2019 7:19:10 AM10 @  $30.24
6/27/2019 8:59:49 PM1 @  $33.44
6/24/2019 4:30:45 PM1 @  $33.46
6/24/2019 4:30:06 PM5 @  $33.47
6/24/2019 4:29:28 PM13 @  $33.29
6/24/2019 4:29:05 PM15 @  $32.39
6/24/2019 4:29:05 PM10 @  $32.30
6/20/2019 1:32:09 PM11 @  $32.30
6/19/2019 6:17:39 PM19 @  $33.26
6/18/2019 5:49:20 PM1 @  $33.31
6/18/2019 3:25:45 PM1 @  $33.45
6/18/2019 3:25:45 PM27 @  $30.08
6/18/2019 3:25:45 PM7 @  $30.10
6/18/2019 3:25:45 PM10 @  $30.10
6/16/2019 3:56:48 PM5 @  $30.11
6/16/2019 1:27:15 AM10 @  $30.08
6/14/2019 5:46:59 AM5 @  $30.06
6/14/2019 5:46:58 AM71 @  $30.05
6/13/2019 5:29:13 AM4 @  $30.06
6/13/2019 5:29:13 AM1 @  $31.11
6/13/2019 5:29:13 AM20 @  $31.11
6/11/2019 3:41:41 PM4 @  $31.12
6/10/2019 3:26:48 PM1 @  $34.38
6/9/2019 6:55:41 PM3 @  $34.38
6/9/2019 6:45:47 PM60 @  $33.28
6/9/2019 6:45:26 PM100 @  $33.26
6/9/2019 6:45:10 PM9 @  $33.10
6/9/2019 6:45:00 PM49 @  $33.00
6/3/2019 2:40:43 PM2 @  $32.99
6/3/2019 2:31:24 PM1 @  $33.70
6/3/2019 2:31:11 PM49 @  $27.50
6/3/2019 4:14:31 AM2 @  $27.51
6/3/2019 4:14:23 AM16 @  $32.49
6/3/2019 4:14:13 AM251 @  $32.40
6/3/2019 4:14:09 AM100 @  $32.39
6/3/2019 4:13:59 AM55 @  $32.38
6/3/2019 4:13:54 AM35 @  $31.48
6/3/2019 4:13:54 AM5 @  $31.40
6/2/2019 8:26:15 PM30 @  $31.40
6/2/2019 8:26:15 PM10 @  $31.00
6/2/2019 8:26:04 PM116 @  $31.00
5/31/2019 7:53:31 AM5 @  $30.99
5/31/2019 2:10:01 AM5 @  $31.40
5/29/2019 4:07:04 AM15 @  $31.40
5/28/2019 3:05:41 PM1 @  $31.48
5/27/2019 8:30:35 PM5 @  $27.01
5/27/2019 8:16:08 PM4 @  $31.48
5/27/2019 12:02:41 PM5 @  $31.47
5/25/2019 11:27:04 PM50 @  $29.90
5/25/2019 11:15:58 PM1 @  $31.38
5/25/2019 5:32:16 PM140 @  $30.70
5/25/2019 4:17:24 AM10 @  $30.70
5/25/2019 4:17:16 AM1 @  $30.70
5/25/2019 4:17:10 AM5 @  $30.58
5/25/2019 4:17:01 AM3 @  $30.54
5/25/2019 1:57:29 AM97 @  $29.90
5/24/2019 9:34:51 PM2 @  $29.90
5/24/2019 9:31:33 PM1 @  $30.54
5/24/2019 7:10:33 PM199 @  $30.49
5/24/2019 7:10:04 PM131 @  $30.49
5/24/2019 6:53:00 PM69 @  $30.48
5/21/2019 7:17:00 PM1 @  $30.48
5/21/2019 9:34:35 AM10 @  $29.90
5/21/2019 9:34:35 AM10 @  $29.90
5/14/2019 1:02:45 AM25 @  $29.90
5/12/2019 12:02:20 AM2 @  $30.57
5/12/2019 12:01:59 AM2 @  $28.57
5/12/2019 12:01:47 AM10 @  $28.59
5/12/2019 12:01:29 AM6 @  $28.60
5/8/2019 5:22:24 PM2 @  $28.61
5/8/2019 12:00:44 PM4 @  $30.69
5/1/2019 6:22:47 AM5 @  $30.69
5/1/2019 3:14:46 AM1 @  $30.90
4/29/2019 4:59:23 PM8 @  $30.90
4/26/2019 1:23:42 AM50 @  $30.00
4/25/2019 3:35:32 PM2 @  $31.47
4/25/2019 11:05:20 AM5 @  $27.39
4/25/2019 11:04:11 AM83 @  $29.96
4/25/2019 11:03:51 AM47 @  $29.96
4/25/2019 11:03:41 AM20 @  $29.96
4/25/2019 10:56:48 AM79 @  $28.22
4/24/2019 11:41:10 AM49 @  $28.22
4/23/2019 5:51:38 PM139 @  $28.22
4/21/2019 2:43:26 AM1 @  $27.70
4/21/2019 12:17:20 AM15 @  $28.22
4/21/2019 12:16:36 AM15 @  $28.22
4/16/2019 6:33:40 PM10 @  $28.20
4/16/2019 6:33:25 PM35 @  $28.10
4/15/2019 12:28:53 AM8 @  $28.09
4/14/2019 8:06:37 PM4 @  $28.09
4/12/2019 1:05:00 AM8 @  $28.09
4/10/2019 7:42:54 PM1 @  $28.09
4/8/2019 6:39:33 AM1 @  $28.09
4/6/2019 7:46:46 PM5 @  $28.10
4/6/2019 7:46:46 PM96 @  $28.21
4/6/2019 7:39:00 PM4 @  $27.98
4/6/2019 7:39:00 PM98 @  $27.90
4/6/2019 7:38:02 PM41 @  $27.80
4/6/2019 7:38:02 PM13 @  $27.79
4/6/2019 11:34:19 AM78 @  $27.79
4/5/2019 9:21:12 PM7 @  $27.79
4/5/2019 3:52:40 AM4 @  $27.80
4/3/2019 5:41:47 AM5 @  $27.89
4/3/2019 2:21:40 AM5 @  $27.99
4/3/2019 2:21:31 AM2 @  $28.00
4/3/2019 2:21:21 AM20 @  $27.00
4/3/2019 2:20:27 AM41 @  $26.99
4/3/2019 2:20:18 AM10 @  $26.93
4/3/2019 2:20:13 AM63 @  $26.91
4/3/2019 12:46:22 AM50 @  $26.90
4/3/2019 12:03:50 AM50 @  $26.91
4/2/2019 11:44:31 PM22 @  $25.92
4/2/2019 11:36:24 PM24 @  $26.10
4/2/2019 12:46:41 PM72 @  $26.90
4/2/2019 12:27:54 PM4 @  $26.91
4/2/2019 1:50:43 AM1 @  $26.91
4/1/2019 10:14:56 PM13 @  $24.91
3/31/2019 6:54:13 PM8 @  $25.20
3/30/2019 11:19:31 PM5 @  $26.93
3/30/2019 11:19:27 PM4 @  $26.93
3/30/2019 3:28:47 AM6 @  $26.92
3/29/2019 6:42:21 AM4 @  $26.92
3/27/2019 8:55:18 PM20 @  $25.00
3/27/2019 8:55:18 PM3 @  $26.95
3/27/2019 8:55:18 PM8 @  $26.95
3/27/2019 8:55:18 PM5 @  $26.95
3/26/2019 5:50:20 PM24 @  $26.95
3/26/2019 12:49:27 AM1 @  $26.95
3/25/2019 9:01:20 PM2 @  $26.95
3/25/2019 4:53:01 AM2 @  $26.95
3/23/2019 8:06:13 PM8 @  $26.99
3/22/2019 2:30:15 AM1 @  $27.94
3/16/2019 3:10:46 AM1 @  $28.16
3/15/2019 1:15:01 PM1 @  $28.26
3/15/2019 1:14:46 PM50 @  $22.00
3/15/2019 1:14:29 PM50 @  $24.17
3/15/2019 1:14:08 PM100 @  $24.20
3/15/2019 1:13:54 PM12 @  $24.21
3/15/2019 1:13:42 PM2 @  $24.22
3/12/2019 3:52:39 PM10 @  $24.22
3/10/2019 1:25:47 AM5 @  $28.43
3/9/2019 6:02:35 PM1 @  $28.45
3/9/2019 6:02:20 PM500 @  $24.13
3/9/2019 11:42:21 AM2 @  $24.14
3/9/2019 4:49:36 AM2 @  $27.75
3/8/2019 9:48:09 PM3 @  $28.46
3/8/2019 12:46:07 AM2 @  $27.81
3/8/2019 12:45:55 AM9 @  $28.48
3/7/2019 8:44:07 PM5 @  $28.47
3/7/2019 7:39:48 PM3 @  $28.48
3/7/2019 3:46:58 AM2 @  $28.48
3/7/2019 3:46:41 AM2 @  $28.50
3/7/2019 3:46:35 AM45 @  $27.88
3/7/2019 3:46:34 AM5 @  $27.87
3/7/2019 3:46:34 AM22 @  $27.87
3/5/2019 10:54:53 PM45 @  $27.87
3/5/2019 10:54:07 PM4 @  $27.87
3/5/2019 8:37:02 PM6 @  $27.70
3/5/2019 8:36:56 PM20 @  $27.66
3/5/2019 8:36:46 PM5 @  $27.50
3/5/2019 8:36:39 PM6 @  $27.48
3/4/2019 4:12:37 PM180 @  $27.47
2/28/2019 6:18:57 PM1 @  $27.64
2/26/2019 7:35:48 PM5 @  $28.65
2/24/2019 12:54:26 AM1 @  $28.81
2/24/2019 12:30:33 AM1 @  $29.20
2/24/2019 12:30:13 AM1 @  $23.78
2/24/2019 12:30:12 AM2 @  $26.51
2/24/2019 12:30:12 AM100 @  $26.55
2/24/2019 12:30:12 AM1 @  $26.56
2/23/2019 3:57:36 AM1 @  $26.56
2/23/2019 3:57:14 AM1 @  $29.26
2/22/2019 9:24:45 PM60 @  $27.00
2/22/2019 3:39:14 PM3 @  $29.27
2/21/2019 2:28:52 PM1 @  $29.31
2/21/2019 9:07:14 AM4 @  $29.50
2/21/2019 9:06:52 AM50 @  $25.00
2/20/2019 6:40:16 PM3 @  $27.01
2/19/2019 12:05:46 AM5 @  $29.79
2/19/2019 12:05:28 AM4 @  $29.91
2/19/2019 12:05:28 AM50 @  $27.50
2/16/2019 4:42:45 PM10 @  $27.51
2/15/2019 6:56:29 PM5 @  $29.97
2/14/2019 8:29:15 PM10 @  $31.74
2/14/2019 4:31:38 PM5 @  $31.81
2/12/2019 3:46:23 PM5 @  $31.83
2/12/2019 3:26:01 PM5 @  $32.22
2/12/2019 3:25:46 PM1 @  $32.22
2/12/2019 3:25:46 PM140 @  $28.00
2/12/2019 3:25:46 PM10 @  $28.01
2/12/2019 2:47:36 AM5 @  $28.02
2/10/2019 6:15:55 PM4 @  $32.22
2/10/2019 3:14:49 PM1 @  $32.23
2/10/2019 3:13:49 PM4 @  $32.24
2/10/2019 3:13:36 PM5 @  $32.23
2/10/2019 3:13:35 PM100 @  $28.00
2/10/2019 7:05:53 AM1 @  $28.01
2/9/2019 7:13:14 PM1 @  $32.24
2/7/2019 7:00:07 AM50 @  $32.44
2/7/2019 6:59:50 AM1 @  $32.98
2/7/2019 6:59:50 AM50 @  $28.00
2/5/2019 5:38:10 PM5 @  $28.01
2/5/2019 5:38:10 PM2 @  $33.99
2/5/2019 2:14:01 AM2 @  $33.00
2/5/2019 2:13:51 AM1 @  $33.99
2/4/2019 6:06:21 AM5 @  $33.00
2/4/2019 3:51:57 AM1 @  $33.99
2/4/2019 3:51:30 AM12 @  $33.99
2/4/2019 3:48:32 AM94 @  $29.00
2/4/2019 3:48:06 AM6 @  $29.00
2/4/2019 3:43:57 AM100 @  $27.00
2/4/2019 3:43:45 AM2 @  $26.49
2/4/2019 3:40:43 AM83 @  $26.00
2/4/2019 3:40:13 AM247 @  $25.95
2/3/2019 6:37:06 PM60 @  $25.90
2/3/2019 6:36:52 PM9 @  $25.95
2/3/2019 6:36:45 PM6 @  $25.79
2/3/2019 6:36:39 PM3 @  $25.78
2/3/2019 6:35:24 PM85 @  $25.65
2/3/2019 6:35:14 PM50 @  $25.60
2/3/2019 6:34:47 PM80 @  $25.58
2/3/2019 6:34:38 PM40 @  $25.53
2/3/2019 6:34:27 PM32 @  $25.51
2/3/2019 6:34:08 PM47 @  $25.50
2/2/2019 2:43:50 AM2 @  $25.45
2/2/2019 2:43:40 AM1 @  $25.50
2/1/2019 3:03:06 PM12 @  $25.00
2/1/2019 4:35:32 AM1 @  $25.50
1/31/2019 10:44:31 PM47 @  $25.50
1/29/2019 12:49:49 PM20 @  $25.49
1/28/2019 11:31:47 PM3 @  $25.50
1/28/2019 8:36:28 PM6 @  $25.50
1/28/2019 12:48:20 PM6 @  $25.51
1/27/2019 5:56:13 AM1 @  $25.52
1/27/2019 4:27:47 AM51 @  $25.57
1/27/2019 4:27:47 AM36 @  $25.57
1/24/2019 2:18:40 AM44 @  $25.50
1/23/2019 10:39:44 PM1 @  $25.65
1/23/2019 1:13:46 AM6 @  $25.00
1/23/2019 1:13:23 AM6 @  $25.68
1/22/2019 1:08:55 AM35 @  $23.68
1/22/2019 12:39:14 AM1 @  $25.78
1/21/2019 11:31:18 PM2 @  $25.78
1/21/2019 10:46:51 PM1 @  $25.79
1/21/2019 10:19:36 PM18 @  $20.00
1/21/2019 10:19:32 PM5 @  $20.00
1/21/2019 10:19:31 PM30 @  $20.20
1/21/2019 7:06:08 PM10 @  $20.20
1/21/2019 7:04:41 PM1 @  $25.80
1/21/2019 7:04:40 PM25 @  $20.20
1/21/2019 6:55:10 PM20 @  $20.21
1/21/2019 11:08:12 AM2 @  $25.90
1/21/2019 10:44:57 AM91 @  $25.95
1/21/2019 10:43:49 AM45 @  $25.95
1/21/2019 10:36:11 AM36 @  $25.95
1/21/2019 10:30:29 AM95 @  $25.95
1/21/2019 10:30:09 AM9 @  $25.95
1/21/2019 10:05:24 AM35 @  $25.94
1/21/2019 5:37:34 AM10 @  $25.94
1/21/2019 1:31:25 AM3 @  $25.94
1/21/2019 12:00:52 AM1 @  $25.50
1/20/2019 6:58:12 PM2 @  $25.50
1/20/2019 6:57:53 PM2 @  $25.94
1/20/2019 5:56:18 AM8 @  $25.90
1/18/2019 11:18:55 AM2 @  $25.90
1/18/2019 2:52:17 AM2 @  $25.95
1/18/2019 2:51:15 AM1 @  $26.00
1/18/2019 2:49:48 AM3 @  $17.02
1/17/2019 5:06:19 PM5 @  $26.00
1/17/2019 5:54:24 AM131 @  $24.00
1/17/2019 5:54:15 AM1 @  $24.00
1/17/2019 5:53:16 AM1 @  $22.46
1/17/2019 5:52:56 AM1 @  $22.25
1/17/2019 5:51:46 AM40 @  $17.00
1/17/2019 5:51:33 AM20 @  $16.50
1/16/2019 1:04:19 AM178 @  $16.00
1/15/2019 11:12:15 AM5 @  $16.00
1/15/2019 11:11:44 AM58 @  $16.00
1/15/2019 1:24:20 AM42 @  $15.99
1/13/2019 4:55:12 PM10 @  $15.99
1/10/2019 5:32:00 PM10 @  $15.99
1/8/2019 5:43:29 PM5 @  $16.00
1/7/2019 11:52:02 PM5 @  $15.50
1/6/2019 12:39:23 AM15 @  $15.50
1/6/2019 12:38:55 AM1 @  $15.50
1/6/2019 12:38:44 AM25 @  $15.00
1/5/2019 8:56:27 PM3 @  $14.99
1/5/2019 7:42:03 PM5 @  $14.99
1/5/2019 6:51:15 PM2 @  $14.99
1/5/2019 6:49:57 PM3 @  $14.99
1/5/2019 6:23:12 PM3 @  $14.99
1/5/2019 3:43:06 PM5 @  $14.99
1/5/2019 3:37:55 PM14 @  $14.99
1/4/2019 12:50:45 PM400 @  $14.99
1/4/2019 5:09:56 AM1 @  $14.95
1/2/2019 7:02:45 PM50 @  $14.95
1/2/2019 7:10:08 AM10 @  $14.95
1/1/2019 10:07:19 PM5 @  $14.99
12/30/2018 3:48:07 AM20 @  $14.99
12/30/2018 3:46:55 AM26 @  $14.99
12/30/2018 3:46:34 AM1 @  $14.97
12/29/2018 2:59:31 PM10 @  $14.94
12/28/2018 3:36:59 PM15 @  $14.94
12/20/2018 2:52:33 PM1 @  $14.97
12/18/2018 4:53:21 PM4 @  $14.99
12/18/2018 4:38:56 AM2 @  $12.24
12/18/2018 4:38:39 AM20 @  $12.90
12/18/2018 4:38:02 AM10 @  $12.90
12/18/2018 4:37:30 AM23 @  $12.89
12/18/2018 4:37:12 AM5 @  $12.89
12/17/2018 3:54:07 PM5 @  $12.89
12/7/2018 7:02:35 PM1 @  $12.30
12/6/2018 5:13:02 AM5 @  $12.90
12/6/2018 5:12:26 AM3 @  $10.01
12/6/2018 5:12:26 AM25 @  $10.20
12/4/2018 1:24:07 AM10 @  $10.25
12/1/2018 3:47:05 AM96 @  $13.00
11/30/2018 2:54:10 PM3 @  $12.99
11/28/2018 6:45:29 AM1 @  $12.99
11/26/2018 3:11:58 AM1 @  $12.99
11/20/2018 8:44:28 PM4 @  $13.00
11/20/2018 4:54:56 AM5 @  $12.00
11/20/2018 4:54:38 AM9 @  $9.99
11/20/2018 4:54:22 AM100 @  $9.90
11/20/2018 3:49:07 AM184 @  $9.75
11/19/2018 3:18:22 AM1 @  $9.75
11/17/2018 7:26:54 PM5 @  $9.75
11/17/2018 1:50:52 PM5 @  $9.75
11/15/2018 5:22:12 PM5 @  $9.75
11/14/2018 9:02:11 PM9 @  $10.00
11/9/2018 2:18:18 PM5 @  $10.00
11/8/2018 6:20:50 PM5 @  $10.60
11/7/2018 6:49:27 PM12 @  $10.60
11/7/2018 6:49:26 PM25 @  $8.01
11/6/2018 8:49:35 PM25 @  $9.00
11/6/2018 12:37:50 AM23 @  $8.02
11/4/2018 6:46:57 PM1 @  $10.88
11/4/2018 6:46:57 PM100 @  $10.88
10/31/2018 3:01:47 PM120 @  $10.88
10/29/2018 4:11:43 PM1 @  $10.90
10/28/2018 1:20:54 AM1 @  $10.90
10/26/2018 12:45:53 PM8 @  $10.94
10/26/2018 6:06:07 AM5 @  $10.95
10/26/2018 6:05:27 AM10 @  $10.94
10/26/2018 6:05:17 AM5 @  $10.95
10/26/2018 6:04:00 AM5 @  $10.95
10/24/2018 11:54:09 PM10 @  $10.94
10/24/2018 12:16:18 AM1 @  $10.95
10/24/2018 12:14:10 AM10 @  $10.95
10/23/2018 11:22:12 PM24 @  $10.95
10/23/2018 12:58:40 AM6 @  $10.95
10/22/2018 5:00:51 AM22 @  $10.95
10/21/2018 3:25:34 PM5 @  $10.95
10/19/2018 4:32:25 PM100 @  $11.00
10/19/2018 3:49:34 AM7 @  $11.00
10/18/2018 6:01:10 AM5 @  $11.33
10/17/2018 12:18:13 PM3 @  $13.50
10/11/2018 3:31:50 PM10 @  $13.90
10/11/2018 3:31:50 PM5 @  $11.32
10/9/2018 11:41:26 PM10 @  $11.32
10/9/2018 11:41:26 PM96 @  $14.15
10/7/2018 3:32:08 AM4 @  $14.00
10/5/2018 12:55:41 PM4 @  $11.50
10/5/2018 12:55:31 PM25 @  $13.89
10/5/2018 12:55:31 PM15 @  $13.80
10/5/2018 12:55:19 PM100 @  $13.80
10/3/2018 6:09:41 PM100 @  $11.50
10/3/2018 6:09:16 PM101 @  $11.40
10/3/2018 6:07:30 PM20 @  $11.63
10/3/2018 6:07:13 PM25 @  $11.72
10/3/2018 5:51:33 PM180 @  $11.75
10/3/2018 5:51:17 PM70 @  $11.75
10/3/2018 5:51:17 PM15 @  $11.78
10/1/2018 10:14:40 PM30 @  $11.78
10/1/2018 9:56:28 PM5 @  $11.25
10/1/2018 8:11:51 PM20 @  $17.25
10/1/2018 5:07:35 PM5 @  $17.25
10/1/2018 5:00:40 PM10 @  $17.25
10/1/2018 9:53:45 AM15 @  $17.25
9/30/2018 11:30:19 PM1 @  $17.25
9/30/2018 11:07:31 PM5 @  $17.25
9/30/2018 10:42:18 PM5 @  $17.95
9/30/2018 9:02:10 PM5 @  $17.95
9/30/2018 9:01:56 PM14 @  $17.00
9/30/2018 9:01:42 PM100 @  $16.00
9/30/2018 9:01:30 PM74 @  $15.75
9/30/2018 9:01:22 PM55 @  $15.25
9/30/2018 9:01:21 PM59 @  $15.20
9/30/2018 4:36:23 PM81 @  $15.20
9/30/2018 4:30:27 PM5 @  $15.20
9/29/2018 10:56:11 PM5 @  $15.20
9/29/2018 10:36:47 PM5 @  $15.20
9/29/2018 10:30:14 PM1 @  $15.20
9/29/2018 8:56:29 PM1 @  $15.20
9/28/2018 11:04:59 PM1 @  $15.20
9/28/2018 3:43:55 PM1 @  $15.20
9/27/2018 7:36:54 PM180 @  $12.00
9/27/2018 10:13:33 AM48 @  $13.15
9/27/2018 10:12:58 AM90 @  $11.02
9/26/2018 11:51:09 PM10 @  $12.00
9/26/2018 11:50:56 PM30 @  $13.15
9/26/2018 11:50:51 PM39 @  $12.84
9/26/2018 11:50:45 PM125 @  $12.30
9/26/2018 11:49:54 PM25 @  $12.25
9/26/2018 11:49:50 PM50 @  $12.25
9/26/2018 11:49:02 PM125 @  $12.25
9/26/2018 11:48:57 PM100 @  $12.10
9/26/2018 11:48:56 PM15 @  $12.00
9/26/2018 11:48:52 PM51 @  $12.00
9/26/2018 8:45:11 PM24 @  $11.99
9/26/2018 1:53:24 PM1 @  $11.98
9/26/2018 1:52:49 PM79 @  $10.00
9/26/2018 5:36:48 AM1 @  $10.01
9/26/2018 4:25:59 AM5 @  $11.00
9/25/2018 2:15:19 PM44 @  $11.25
9/25/2018 1:47:33 PM5 @  $11.90
9/25/2018 1:47:33 PM4 @  $9.95
9/25/2018 3:38:35 AM2 @  $9.94
9/25/2018 1:03:36 AM1 @  $9.94
9/24/2018 11:01:26 PM4 @  $9.94
9/24/2018 10:58:21 PM4 @  $9.94
9/23/2018 11:25:32 PM5 @  $9.94
9/23/2018 2:40:28 PM1 @  $9.94
9/23/2018 2:27:06 PM1 @  $9.94
9/22/2018 10:14:36 AM1 @  $9.94
9/22/2018 9:26:07 AM15 @  $9.95
9/21/2018 7:56:14 PM10 @  $9.95
9/20/2018 5:54:03 PM1 @  $9.99
9/20/2018 5:53:58 PM9 @  $8.75
9/20/2018 3:12:19 PM5 @  $8.93
9/20/2018 3:12:19 PM20 @  $9.11
9/19/2018 9:35:57 PM25 @  $9.11
9/19/2018 9:35:22 PM47 @  $12.00
9/19/2018 9:35:13 PM1 @  $11.97
9/19/2018 9:35:13 PM2 @  $11.96
9/19/2018 12:27:14 AM25 @  $11.96
9/18/2018 3:57:34 PM1 @  $8.81
9/18/2018 3:29:01 PM2 @  $9.21
9/18/2018 10:08:54 AM25 @  $9.50
9/17/2018 12:18:05 PM15 @  $9.25
9/17/2018 4:54:08 AM1 @  $12.00
9/16/2018 6:59:35 AM1 @  $12.00
9/15/2018 8:30:48 PM1 @  $11.99
9/15/2018 4:13:53 PM80 @  $10.00
9/15/2018 9:41:16 AM1 @  $11.99
9/15/2018 9:40:51 AM100 @  $10.00
9/15/2018 3:08:34 AM65 @  $9.90
9/14/2018 4:36:00 PM35 @  $9.90
9/14/2018 4:35:59 PM1 @  $9.99
9/14/2018 4:35:59 PM100 @  $9.50
9/13/2018 12:17:31 PM9 @  $9.49
9/12/2018 6:29:00 PM1 @  $9.47
9/12/2018 6:29:00 PM6 @  $8.75
9/12/2018 6:28:59 PM14 @  $8.80
9/12/2018 5:07:44 PM10 @  $8.85
9/12/2018 3:30:45 AM1 @  $9.47
9/11/2018 10:09:44 AM5 @  $9.00
9/10/2018 9:45:43 AM2 @  $9.13
9/9/2018 9:25:30 PM5 @  $9.47
9/9/2018 9:20:06 PM2 @  $9.19
9/9/2018 12:57:59 AM20 @  $9.47
9/8/2018 10:15:50 PM7 @  $9.25
9/8/2018 10:12:16 PM1 @  $8.00
9/8/2018 10:04:03 PM1 @  $8.25
9/8/2018 10:01:30 PM3 @  $8.00
9/8/2018 10:00:25 PM1 @  $9.25
9/8/2018 4:08:04 PM2 @  $8.82
9/7/2018 3:49:07 PM1 @  $9.25
9/7/2018 1:46:34 AM2 @  $8.89
9/6/2018 3:37:02 PM5 @  $9.48
9/6/2018 3:13:02 PM1 @  $9.48
9/6/2018 1:46:18 PM1 @  $8.90
9/6/2018 1:45:55 PM15 @  $8.30
9/6/2018 1:45:33 PM9 @  $8.50
9/4/2018 11:52:39 PM2 @  $8.96
9/4/2018 11:52:15 PM1 @  $9.49
9/4/2018 4:18:02 PM29 @  $9.45
9/3/2018 4:29:59 PM10 @  $8.30
9/3/2018 1:19:56 PM10 @  $9.49
9/3/2018 1:19:31 PM7 @  $9.49
9/2/2018 2:16:20 PM3 @  $9.30
9/1/2018 1:53:57 PM5 @  $9.30
9/1/2018 1:30:39 PM1 @  $9.49
9/1/2018 1:30:39 PM5 @  $8.50
9/1/2018 7:33:52 AM5 @  $8.55
8/30/2018 2:47:24 AM5 @  $9.50
8/29/2018 12:45:30 PM15 @  $9.50
8/29/2018 12:45:24 PM9 @  $9.50
8/27/2018 7:04:34 PM5 @  $9.49
8/27/2018 6:35:52 PM1 @  $9.74
8/26/2018 2:57:53 PM20 @  $8.05
8/26/2018 2:57:31 PM5 @  $8.05
8/25/2018 1:18:18 PM1 @  $8.06
8/25/2018 1:17:21 PM135 @  $7.60
8/25/2018 1:16:56 PM15 @  $8.25
8/24/2018 12:46:50 PM5 @  $8.30
8/24/2018 12:46:50 PM10 @  $7.75
8/24/2018 12:46:28 PM50 @  $7.75
8/23/2018 7:39:50 PM10 @  $7.80
8/23/2018 7:25:45 PM9 @  $9.80
8/23/2018 12:43:06 PM25 @  $7.80
8/23/2018 12:42:37 PM59 @  $7.86
8/23/2018 11:54:22 AM97 @  $7.87
8/23/2018 1:13:03 AM3 @  $7.87
8/23/2018 12:14:09 AM20 @  $8.01
8/23/2018 12:14:09 AM24 @  $9.98
8/22/2018 11:10:36 PM1 @  $9.97
8/22/2018 9:14:45 PM49 @  $9.89
8/22/2018 9:14:45 PM6 @  $8.00
8/22/2018 7:24:37 PM32 @  $8.00
8/22/2018 7:24:37 PM7 @  $8.00
8/22/2018 1:59:52 PM11 @  $8.00
8/22/2018 1:59:26 PM24 @  $8.00
8/22/2018 1:59:02 PM81 @  $8.22
8/22/2018 1:06:28 PM10 @  $8.25
8/22/2018 1:06:04 PM25 @  $9.25
8/22/2018 4:36:28 AM46 @  $9.25
8/21/2018 3:11:35 PM22 @  $8.15
8/21/2018 3:11:35 PM1 @  $7.53
8/21/2018 3:11:35 PM16 @  $7.53
8/21/2018 11:06:15 AM100 @  $7.53
8/21/2018 11:06:09 AM49 @  $9.50
8/21/2018 11:06:09 AM1 @  $9.49
8/20/2018 5:57:42 PM2 @  $9.49
8/20/2018 12:32:25 PM1 @  $9.50
8/20/2018 12:32:25 PM30 @  $7.50
8/20/2018 12:32:02 PM50 @  $7.50
8/20/2018 12:32:02 PM1 @  $7.75
8/20/2018 12:31:35 PM2 @  $7.75
8/20/2018 12:31:09 PM15 @  $7.80
8/20/2018 12:30:43 PM5 @  $7.85
8/19/2018 3:39:40 PM1 @  $7.86
8/19/2018 2:54:18 PM8 @  $9.49
8/19/2018 2:54:18 PM10 @  $7.62
8/19/2018 12:17:04 PM50 @  $7.62
8/19/2018 12:17:04 PM30 @  $7.55
8/19/2018 12:16:37 PM100 @  $7.55
8/19/2018 12:59:01 AM1 @  $8.00
8/17/2018 9:42:05 PM1 @  $9.99
8/17/2018 4:07:42 PM9 @  $10.00
8/17/2018 1:55:41 PM5 @  $10.00
8/17/2018 1:33:32 PM250 @  $7.50
8/17/2018 4:45:23 AM40 @  $8.05
8/16/2018 1:27:40 PM35 @  $10.00
8/16/2018 1:27:15 PM112 @  $7.50
8/16/2018 12:39:23 PM200 @  $7.75
8/16/2018 12:39:23 PM50 @  $8.05
8/16/2018 12:39:00 PM55 @  $8.05
8/16/2018 12:38:37 PM2 @  $8.20
8/14/2018 10:15:25 PM6 @  $8.25
8/14/2018 3:25:45 PM45 @  $10.00
8/14/2018 3:23:46 PM100 @  $8.00
8/14/2018 1:42:37 PM31 @  $8.05
8/14/2018 1:42:12 PM230 @  $8.00
8/14/2018 1:37:07 PM50 @  $9.00
8/14/2018 1:30:27 PM50 @  $9.00
8/14/2018 1:16:58 PM50 @  $9.00
8/14/2018 1:16:36 PM50 @  $9.00
8/14/2018 1:16:36 PM10 @  $9.75
8/14/2018 10:07:56 AM25 @  $9.75
8/13/2018 8:10:51 PM15 @  $10.06
8/13/2018 3:14:14 PM1 @  $12.40
8/13/2018 3:14:14 PM8 @  $10.40
8/13/2018 1:57:40 PM25 @  $10.40
8/13/2018 1:57:40 PM3 @  $13.96
8/12/2018 11:16:12 AM34 @  $13.96
8/12/2018 11:16:12 AM3 @  $12.70
8/12/2018 10:09:59 AM4 @  $12.40
8/12/2018 10:09:28 AM30 @  $10.04
8/12/2018 10:09:28 AM1 @  $10.05
8/12/2018 10:08:53 AM133 @  $10.05
8/11/2018 3:56:54 PM1 @  $10.41
8/10/2018 1:34:31 PM7 @  $10.80
8/10/2018 1:34:25 PM6 @  $12.41
8/10/2018 1:34:18 PM14 @  $12.36
8/10/2018 1:34:18 PM13 @  $12.10
8/10/2018 4:54:31 AM30 @  $12.10
8/10/2018 4:54:01 AM370 @  $10.29
8/10/2018 4:53:32 AM75 @  $10.50
8/10/2018 4:53:00 AM65 @  $10.75
8/10/2018 3:12:10 AM3 @  $10.76
8/10/2018 12:28:53 AM100 @  $10.90
8/9/2018 8:20:02 PM50 @  $10.90
8/9/2018 7:05:16 PM50 @  $11.00
8/9/2018 7:04:52 PM40 @  $11.00
8/9/2018 6:36:09 PM3 @  $11.01
8/9/2018 6:35:49 PM30 @  $11.00
8/9/2018 1:26:29 PM3 @  $11.01
8/9/2018 12:42:49 PM20 @  $11.00
8/9/2018 12:42:49 PM10 @  $11.05
8/9/2018 12:42:22 PM20 @  $11.05
8/9/2018 12:41:59 PM30 @  $11.33
8/9/2018 12:41:36 PM10 @  $11.75
8/9/2018 12:41:11 PM5 @  $11.80
8/9/2018 12:40:31 PM12 @  $11.87
8/9/2018 12:40:05 PM157 @  $11.88
8/8/2018 10:13:39 AM3 @  $11.89
8/7/2018 11:20:12 AM6 @  $12.00
8/6/2018 11:47:08 AM4 @  $14.93
8/6/2018 11:46:44 AM15 @  $12.00
8/5/2018 11:29:31 PM3 @  $12.01
8/5/2018 11:29:31 PM10 @  $15.00
8/5/2018 2:14:43 PM5 @  $14.05
8/5/2018 2:14:19 PM2 @  $12.80
8/5/2018 10:03:55 AM2 @  $12.81
8/4/2018 5:47:49 PM3 @  $13.00
8/4/2018 3:34:08 PM5 @  $12.00
8/3/2018 8:44:29 PM14 @  $16.42
8/2/2018 1:56:32 PM2 @  $16.42
8/1/2018 6:18:34 PM10 @  $16.42
8/1/2018 3:42:42 PM4 @  $16.31
8/1/2018 11:54:58 AM5 @  $16.32
8/1/2018 10:06:25 AM15 @  $17.00
8/1/2018 10:05:56 AM6 @  $16.38
8/1/2018 2:54:01 AM4 @  $16.40
8/1/2018 2:53:54 AM32 @  $17.00
7/31/2018 9:26:26 PM4 @  $16.99
7/31/2018 6:43:49 PM1 @  $16.99
7/31/2018 6:43:25 PM19 @  $17.00
7/31/2018 6:43:19 PM22 @  $16.50
7/31/2018 6:43:05 PM5 @  $16.45
7/31/2018 12:39:00 PM4 @  $16.44
7/31/2018 12:38:28 PM4 @  $15.14
7/28/2018 8:56:32 PM1 @  $15.15
7/28/2018 12:30:32 PM3 @  $15.20
7/28/2018 12:30:24 PM4 @  $15.21
7/28/2018 11:28:33 AM1 @  $15.22
7/28/2018 11:10:14 AM9 @  $15.22
7/28/2018 11:09:49 AM10 @  $16.00
7/27/2018 3:52:58 PM2 @  $16.05
7/27/2018 1:26:10 PM5 @  $17.93
7/26/2018 6:11:50 PM5 @  $15.14
7/26/2018 3:24:44 PM5 @  $16.13
7/26/2018 1:20:45 PM5 @  $16.19
7/25/2018 6:40:09 PM21 @  $12.50
7/25/2018 12:45:54 PM4 @  $17.95
7/25/2018 12:45:21 PM6 @  $15.15
7/24/2018 1:06:27 PM5 @  $15.20
7/24/2018 1:06:26 PM9 @  $15.01
7/24/2018 1:06:26 PM5 @  $15.50
7/24/2018 1:06:26 PM3 @  $15.75
7/23/2018 8:58:35 PM1 @  $16.00
7/22/2018 2:27:27 PM1 @  $16.00
7/22/2018 2:23:54 PM1 @  $16.62
7/22/2018 2:23:26 PM72 @  $16.63
7/22/2018 2:23:01 PM40 @  $16.75
7/22/2018 1:56:25 AM1 @  $16.76
7/22/2018 1:55:29 AM28 @  $16.63
7/22/2018 1:55:29 AM3 @  $17.00
7/22/2018 1:51:18 AM20 @  $17.06
7/22/2018 1:51:18 AM4 @  $18.00
7/22/2018 1:51:18 AM1 @  $18.01
7/20/2018 8:16:37 PM10 @  $18.01
7/20/2018 8:14:37 PM54 @  $21.99
7/20/2018 8:14:28 PM25 @  $21.94
7/20/2018 8:14:16 PM100 @  $21.50
7/20/2018 8:14:08 PM20 @  $21.00
7/20/2018 8:14:08 PM5 @  $20.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/20/2019$91.95$0.001
7/19/2019$83.73$0.001
7/18/2019$83.73$0.001
7/14/2019$91.95$0.001
7/14/2019$83.74$0.001
7/7/2019$91.95$0.001
7/7/2019$91.94$0.001
7/4/2019$91.93$0.001
7/3/2019$83.75$0.001
7/2/2019 Q*$235.16$0.003
6/30/2019$75.03$0.001
6/30/2019$75.03$0.001
6/29/2019$66.83$0.001
6/26/2019$83.75$0.001
6/23/2019$75.03$0.001
6/15/2019$134.15$0.002
6/15/2019$134.15$0.002
6/12/2019$142.36$0.002
6/9/2019$134.15$0.002
6/8/2019$142.35$0.002
6/7/2019$142.35$0.002
6/5/2019$159.10$0.002
6/4/2019$150.89$0.002
6/3/2019$150.90$0.002
6/2/2019$150.88$0.002
6/1/2019$142.31$0.002
5/29/2019$150.87$0.002
5/27/2019$142.34$0.002
5/26/2019$150.88$0.002
5/25/2019$142.33$0.002
5/22/2019$159.06$0.002
5/21/2019$159.05$0.002
5/19/2019$168.12$0.002
5/18/2019$159.05$0.002
5/16/2019$150.85$0.002
5/15/2019$150.85$0.002
5/14/2019$142.31$0.002
5/12/2019$134.12$0.002
5/12/2019$134.12$0.002
5/11/2019$125.62$0.002
5/10/2019$125.62$0.002
5/9/2019$117.25$0.001
5/7/2019$125.61$0.002
5/5/2019$117.26$0.001
5/5/2019$117.26$0.001
5/1/2019$134.11$0.002
4/29/2019$134.11$0.002
4/27/2019$125.62$0.002
4/25/2019$142.33$0.002
4/24/2019$134.13$0.002
4/20/2019$176.19$0.002
4/17/2019$184.66$0.002
4/14/2019$176.19$0.002
4/14/2019$159.10$0.002
4/13/2019$142.35$0.002
4/11/2019$125.63$0.002
4/10/2019$117.27$0.001
4/9/2019$108.69$0.001
4/7/2019$100.43$0.001
4/7/2019$91.93$0.001
4/6/2019$83.79$0.001
4/2/2019$91.95$0.001
4/1/2019 Q*$268.87$0.003
3/28/2019$125.66$0.002
1/2/2019 Q*$310.79$0.004
10/14/2018$159.06$0.002
10/8/2018$150.86$0.002
10/6/2018$142.36$0.002
10/5/2018$134.11$0.002
10/1/2018 Q*$394.98$0.005
9/30/2018$142.34$0.002
9/29/2018$142.34$0.002
9/29/2018$142.35$0.002
9/26/2018$150.83$0.002
9/25/2018$150.83$0.002
9/23/2018$142.30$0.002
9/23/2018$142.31$0.002
9/22/2018$134.08$0.002
9/19/2018$142.30$0.002
9/16/2018$150.86$0.002
9/16/2018$150.85$0.002
9/12/2018$159.04$0.002
9/12/2018$150.82$0.002
9/11/2018$150.82$0.002
9/9/2018$159.04$0.002
9/8/2018$142.31$0.002
9/6/2018$134.12$0.002
9/5/2018$125.57$0.002
9/3/2018$125.56$0.002
9/3/2018$117.22$0.001
9/2/2018$117.22$0.001
8/29/2018$134.11$0.002
8/28/2018$134.11$0.002
8/28/2018$125.58$0.002
8/26/2018$117.23$0.001
8/25/2018$108.73$0.001
8/22/2018$100.40$0.001
8/22/2018$91.88$0.001
8/19/2018$91.85$0.001
8/16/2018$91.88$0.001
8/7/2018$134.10$0.002
8/7/2018$125.59$0.002
8/5/2018$134.10$0.002
8/4/2018$125.58$0.002
8/1/2018$117.24$0.001
8/1/2018$108.71$0.001
7/25/2018$168.12$0.002
7/22/2018$168.13$0.002
7/21/2018$159.01$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
11 @ $30.00     40 @ $32.92
10 @ $30.00     3 @ $32.92
1 @ $28.02     50 @ $32.95
10 @ $26.00     50 @ $32.96
73 @ $24.61     10 @ $33.00
210 @ $24.25     50 @ $33.68
450 @ $22.00     100 @ $34.46
450 @ $18.75     100 @ $34.48
149 @ $8.01     100 @ $34.49
100 @ $4.25     456 @ $34.50
100 @ $1.01     1 @ $34.70
    21 @ $34.74
    100 @ $35.05
    100 @ $35.07
    100 @ $35.09
    100 @ $35.11
    100 @ $35.13
    100 @ $35.15
    100 @ $35.17
    100 @ $35.19

RELATED FORUM POSTS

Topics Last Post Replies

Related News