sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$25,072.36
Last Trade Price
$35.00
Avg Price (Last 100 Trades)
$30.15
Total Shares (Float)
100,000
IPO Shares Remaining
13,688
Volume Today/Avg
0 / 210

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.28%

Performance

Recent Trades

 Trade TimeShares Price
7/8/2020 8:59:18 PM4 @  $35.00
7/1/2020 6:28:21 AM5 @  $35.00
7/1/2020 6:28:15 AM300 @  $30.00
7/1/2020 6:28:10 AM1,000 @  $30.00
7/1/2020 6:28:05 AM1,000 @  $30.00
7/1/2020 6:27:58 AM1,000 @  $30.00
7/1/2020 6:27:53 AM1,000 @  $30.00
7/1/2020 6:27:37 AM1,000 @  $30.00
6/7/2020 8:27:07 PM1,000 @  $30.00
6/6/2020 10:41:23 AM20 @  $30.00
5/29/2020 11:17:25 PM200 @  $30.00
5/21/2020 3:25:47 AM480 @  $30.00
5/21/2020 3:25:37 AM12 @  $35.49
5/18/2020 11:47:00 PM88 @  $35.47
5/18/2020 11:46:47 PM12 @  $35.47
5/9/2020 4:04:35 PM88 @  $35.46
5/1/2020 4:21:07 AM62 @  $35.45
4/30/2020 2:49:46 AM38 @  $35.43
4/30/2020 2:49:31 AM38 @  $35.45
4/30/2020 2:49:30 AM100 @  $35.43
4/30/2020 2:49:29 AM100 @  $35.41
4/30/2020 2:49:28 AM100 @  $35.39
4/30/2020 2:49:27 AM100 @  $35.37
4/30/2020 2:49:00 AM62 @  $35.35
4/30/2020 2:48:59 AM38 @  $35.35
4/30/2020 2:48:59 AM100 @  $35.33
4/30/2020 2:48:58 AM100 @  $35.31
4/30/2020 2:48:57 AM162 @  $35.29
4/29/2020 2:59:02 AM100 @  $35.29
4/22/2020 1:02:58 AM100 @  $35.27
4/22/2020 1:02:46 AM38 @  $35.19
4/22/2020 1:02:41 AM100 @  $35.17
4/22/2020 1:02:36 AM100 @  $35.15
4/22/2020 1:02:32 AM100 @  $35.13
4/22/2020 1:02:28 AM100 @  $35.11
4/22/2020 1:02:20 AM100 @  $35.09
4/22/2020 1:02:15 AM64 @  $35.07
4/22/2020 1:02:11 AM162 @  $34.00
4/22/2020 1:02:07 AM1 @  $33.75
4/19/2020 12:02:35 AM35 @  $33.65
4/16/2020 10:23:42 PM35 @  $32.07
4/16/2020 10:20:41 PM24 @  $33.75
4/16/2020 10:19:44 PM25 @  $33.00
4/14/2020 2:29:11 PM1 @  $32.99
4/14/2020 2:29:11 PM3 @  $32.31
4/12/2020 3:03:03 PM1 @  $32.32
3/31/2020 7:24:55 PM1 @  $34.00
3/23/2020 3:01:08 PM1 @  $34.00
3/17/2020 6:03:14 PM10 @  $34.00
3/15/2020 10:08:41 PM10 @  $34.00
3/15/2020 10:07:09 PM5 @  $34.00
3/15/2020 2:33:27 PM5 @  $34.00
3/15/2020 2:33:27 PM40 @  $34.00
3/14/2020 6:48:59 AM60 @  $33.90
3/14/2020 6:48:58 AM17 @  $32.31
3/13/2020 6:14:12 PM28 @  $32.32
3/13/2020 6:12:52 PM10 @  $34.00
3/13/2020 6:04:14 PM15 @  $34.00
3/13/2020 2:40:17 AM25 @  $34.00
3/12/2020 1:04:24 PM5 @  $34.00
3/10/2020 3:51:19 PM2 @  $32.32
3/8/2020 9:28:40 PM1 @  $34.00
3/8/2020 6:43:26 PM25 @  $27.50
3/6/2020 2:16:38 PM5 @  $34.00
3/6/2020 2:12:50 PM1 @  $34.00
3/6/2020 2:09:44 PM1 @  $34.00
3/5/2020 2:00:56 AM1 @  $34.00
3/3/2020 10:25:57 PM16 @  $33.25
3/2/2020 8:06:08 PM1 @  $33.25
3/2/2020 8:06:08 PM30 @  $33.25
2/27/2020 6:52:32 PM3 @  $33.26
2/25/2020 7:51:38 PM2 @  $33.26
2/20/2020 8:21:30 PM2 @  $34.00
2/20/2020 1:20:07 AM10 @  $35.07
2/20/2020 1:20:07 AM26 @  $35.07
2/20/2020 1:20:06 AM49 @  $35.05
2/19/2020 3:23:36 AM25 @  $35.00
2/18/2020 9:25:45 PM4 @  $33.50
2/18/2020 7:14:58 PM70 @  $35.00
2/18/2020 10:15:10 AM1 @  $35.00
2/18/2020 10:15:02 AM994 @  $34.00
2/17/2020 7:19:10 AM1,000 @  $34.00
2/15/2020 8:15:16 PM1 @  $34.00
2/14/2020 2:26:14 AM4 @  $27.50
2/13/2020 5:43:28 PM30 @  $27.00
2/13/2020 1:40:03 AM4 @  $33.01
2/13/2020 1:24:41 AM1 @  $34.00
2/13/2020 1:06:53 AM1 @  $34.00
2/12/2020 10:31:29 PM1 @  $34.00
2/12/2020 10:19:33 PM1 @  $34.00
2/12/2020 10:06:06 PM1 @  $34.00
2/11/2020 7:18:52 AM1 @  $34.00
2/11/2020 4:47:35 AM30 @  $33.90
2/11/2020 4:47:24 AM46 @  $35.00
2/11/2020 4:47:16 AM57 @  $34.99
2/11/2020 4:46:57 AM97 @  $34.00
2/11/2020 4:46:16 AM470 @  $34.00
2/4/2020 11:07:38 PM30 @  $33.90
2/4/2020 6:58:37 PM30 @  $32.30
2/3/2020 12:37:15 AM1 @  $34.00
2/2/2020 10:17:51 PM1 @  $33.99
2/2/2020 10:17:51 PM99 @  $20.00
2/2/2020 5:45:38 PM1 @  $20.01
2/2/2020 5:45:37 PM69 @  $34.99
2/2/2020 3:40:00 PM1 @  $34.98
2/1/2020 2:54:15 PM2 @  $34.98
2/1/2020 7:54:01 AM1 @  $34.98
1/31/2020 3:37:16 PM1 @  $34.99
1/31/2020 3:10:03 PM1 @  $34.99
1/31/2020 12:40:42 AM1 @  $34.99
1/28/2020 1:28:38 AM1 @  $34.97
1/27/2020 6:14:01 PM1 @  $34.99
1/27/2020 6:13:34 PM143 @  $18.75
1/27/2020 6:13:18 PM100 @  $19.14
1/27/2020 6:12:52 PM250 @  $19.15
1/27/2020 6:12:21 PM1 @  $19.16
1/27/2020 6:11:43 PM4 @  $33.24
1/27/2020 1:32:26 AM2 @  $33.25
1/25/2020 9:30:52 PM1 @  $35.00
1/25/2020 6:52:44 PM1 @  $35.00
1/25/2020 6:52:24 PM15 @  $35.00
1/25/2020 6:52:24 PM27 @  $34.90
1/25/2020 6:52:24 PM5 @  $34.87
1/25/2020 7:07:26 AM3 @  $34.86
1/24/2020 4:18:00 PM1 @  $34.87
1/20/2020 9:29:40 PM1 @  $34.87
1/20/2020 12:48:32 AM3 @  $34.99
1/19/2020 5:46:17 AM2 @  $34.99
1/19/2020 5:46:17 AM30 @  $33.30
1/18/2020 5:14:59 PM3 @  $33.31
1/15/2020 7:16:09 PM1 @  $35.00
1/12/2020 3:47:06 AM1 @  $34.95
1/11/2020 9:59:07 PM2 @  $33.10
1/11/2020 9:59:07 PM49 @  $34.95
1/11/2020 3:45:11 PM1 @  $34.93
1/9/2020 9:28:45 PM1 @  $33.16
1/9/2020 9:21:00 PM1 @  $35.05
1/9/2020 9:14:14 PM1 @  $35.05
1/8/2020 3:39:40 PM1 @  $35.05
1/8/2020 3:17:46 PM40 @  $35.05
1/6/2020 6:43:32 AM1 @  $35.05
1/3/2020 7:11:01 PM1 @  $35.05
1/3/2020 6:53:09 PM5 @  $35.05
1/3/2020 6:49:24 PM1 @  $35.05
1/3/2020 6:28:42 PM4 @  $34.74
1/3/2020 6:10:22 PM5 @  $34.74
1/3/2020 5:50:28 PM3 @  $34.74
1/3/2020 5:28:09 PM1 @  $34.74
1/3/2020 4:49:31 PM1 @  $34.74
1/3/2020 4:34:03 PM2 @  $34.74
1/3/2020 4:19:18 PM1 @  $34.74
1/3/2020 4:18:18 PM1 @  $34.74
12/30/2019 10:38:23 PM1 @  $34.74
12/30/2019 10:38:09 PM2 @  $34.74
12/30/2019 10:37:54 PM1 @  $34.70
12/29/2019 7:19:04 PM197 @  $34.50
12/29/2019 12:46:40 AM70 @  $34.50
12/28/2019 4:59:28 AM3 @  $34.50
12/25/2019 6:29:45 PM2 @  $34.50
12/24/2019 12:14:48 PM1 @  $34.00
12/23/2019 4:47:38 AM3 @  $34.50
12/23/2019 4:41:23 AM12 @  $34.50
12/20/2019 11:54:49 AM2 @  $34.50
12/18/2019 4:44:52 PM6 @  $34.50
12/16/2019 4:14:32 AM4 @  $34.50
12/15/2019 3:38:30 PM37 @  $34.50
12/13/2019 1:51:16 AM20 @  $34.50
12/12/2019 4:44:02 AM100 @  $34.50
12/8/2019 8:15:01 PM15 @  $34.47
12/8/2019 6:17:49 AM15 @  $34.48
12/8/2019 6:17:49 AM54 @  $34.48
12/8/2019 6:17:48 AM8 @  $34.45
12/7/2019 10:03:21 PM48 @  $34.44
12/7/2019 10:03:21 PM81 @  $34.44
12/7/2019 10:03:21 PM4 @  $34.43
12/7/2019 4:40:46 PM115 @  $34.43
12/6/2019 7:39:16 PM3 @  $33.00
12/4/2019 1:22:05 AM1 @  $34.43
12/4/2019 1:21:57 AM15 @  $34.44
12/4/2019 1:21:50 AM80 @  $34.43
12/4/2019 1:21:45 AM79 @  $34.39
12/4/2019 1:21:45 AM41 @  $33.30
12/4/2019 1:21:42 AM50 @  $33.30
12/4/2019 1:21:37 AM40 @  $33.25
12/4/2019 1:21:32 AM129 @  $33.24
12/4/2019 1:21:28 AM97 @  $33.18
12/4/2019 1:21:28 AM69 @  $33.15
12/4/2019 1:21:24 AM164 @  $33.15
11/30/2019 4:20:34 AM36 @  $33.14
11/27/2019 1:13:09 PM50 @  $33.14
11/25/2019 8:42:11 PM31 @  $33.15
11/17/2019 10:05:38 PM10 @  $33.14
11/14/2019 4:52:34 PM9 @  $33.18
11/3/2019 1:59:56 PM5 @  $33.00
10/27/2019 11:03:53 AM20 @  $33.25
10/27/2019 11:03:53 AM50 @  $33.25
10/27/2019 11:03:18 AM4 @  $32.50
10/25/2019 4:43:49 PM1 @  $32.00
10/25/2019 4:43:49 PM6 @  $32.50
10/23/2019 10:04:55 PM14 @  $32.50
10/23/2019 10:04:18 PM52 @  $32.50
10/20/2019 7:39:02 PM35 @  $32.40
10/20/2019 10:06:08 AM42 @  $32.35
10/14/2019 6:16:04 PM7 @  $32.35
10/8/2019 6:48:25 PM1 @  $32.35
10/6/2019 1:33:50 PM20 @  $32.50
10/6/2019 1:33:50 PM14 @  $32.50
10/5/2019 8:42:52 PM1 @  $32.49
10/5/2019 8:42:51 PM450 @  $22.00
10/3/2019 4:38:05 AM1 @  $22.01
10/3/2019 4:38:04 AM193 @  $24.25
10/3/2019 4:38:04 AM27 @  $24.26
9/30/2019 7:50:40 PM10 @  $24.30
9/30/2019 3:22:52 PM100 @  $24.50
9/26/2019 7:39:21 PM10 @  $33.25
9/26/2019 5:30:17 PM1 @  $33.40
9/26/2019 3:07:01 PM20 @  $26.00
9/26/2019 3:06:48 PM17 @  $24.25
9/26/2019 3:06:35 PM73 @  $24.61
9/26/2019 3:05:43 PM10 @  $24.62
9/24/2019 12:46:05 PM18 @  $24.62
9/23/2019 9:21:01 PM2 @  $29.49
9/22/2019 3:09:23 PM1 @  $29.49
9/22/2019 3:06:12 PM27 @  $28.55
9/21/2019 6:35:49 PM100 @  $28.58
9/21/2019 6:35:34 PM100 @  $28.58
9/21/2019 1:30:12 AM47 @  $28.62
9/19/2019 3:58:17 PM1 @  $28.62
9/18/2019 9:37:01 PM40 @  $28.62
9/18/2019 9:37:00 PM12 @  $28.62
9/5/2019 7:32:44 PM3 @  $28.63
9/3/2019 6:41:59 PM5 @  $34.40
9/2/2019 5:14:50 PM1 @  $34.39
9/2/2019 5:14:20 PM5 @  $34.42
9/2/2019 5:14:20 PM4 @  $34.42
8/30/2019 12:57:53 PM1 @  $34.41
8/26/2019 4:52:06 PM10 @  $34.42
8/26/2019 4:52:06 PM2 @  $34.44
8/25/2019 7:41:12 PM8 @  $34.00
8/24/2019 9:46:49 AM3 @  $34.00
8/21/2019 1:53:12 PM34 @  $34.00
8/21/2019 12:48:49 AM47 @  $32.96
8/20/2019 1:03:56 PM1 @  $34.43
8/12/2019 2:06:40 PM25 @  $32.97
8/12/2019 2:06:21 PM7 @  $32.97
8/12/2019 4:45:49 AM3 @  $32.98
8/11/2019 7:37:24 PM20 @  $34.46
8/11/2019 4:59:45 PM2 @  $34.46
8/8/2019 5:16:08 PM10 @  $34.46
8/8/2019 4:05:22 AM10 @  $33.68
8/8/2019 2:23:01 AM2 @  $32.97
8/8/2019 1:12:04 AM3 @  $32.96
8/8/2019 1:11:58 AM50 @  $32.96
8/8/2019 1:11:52 AM50 @  $32.95
8/8/2019 1:11:45 AM9 @  $32.00
8/8/2019 1:10:28 AM6 @  $31.97
8/7/2019 6:06:32 PM50 @  $31.95
8/7/2019 6:06:25 PM47 @  $31.93
8/6/2019 3:10:06 AM15 @  $31.92
8/4/2019 6:21:26 AM5 @  $31.92
8/4/2019 5:22:39 AM10 @  $31.93
8/2/2019 8:01:47 PM10 @  $31.93
8/2/2019 2:56:57 PM8 @  $30.93
8/1/2019 6:05:23 AM10 @  $30.93
7/29/2019 12:36:13 AM4 @  $30.94
7/21/2019 1:15:18 PM25 @  $30.97
7/20/2019 8:56:08 PM10 @  $32.92
7/18/2019 11:08:49 PM10 @  $30.00
7/18/2019 2:58:02 AM10 @  $31.00
7/18/2019 2:58:02 AM4 @  $30.05
7/18/2019 2:55:05 AM1 @  $30.05
7/18/2019 2:54:38 AM12 @  $31.00
7/18/2019 2:54:07 AM1 @  $31.01
7/18/2019 2:53:45 AM25 @  $31.02
7/17/2019 3:13:04 AM10 @  $31.03
7/16/2019 1:16:53 PM4 @  $32.95
7/16/2019 1:16:24 PM50 @  $31.03
7/16/2019 1:16:24 PM1 @  $31.05
7/13/2019 12:30:47 PM10 @  $31.05
7/13/2019 12:30:47 PM1 @  $31.05
7/11/2019 3:12:06 AM10 @  $31.05
7/11/2019 3:11:57 AM2 @  $33.63
7/11/2019 3:11:45 AM31 @  $32.50
7/11/2019 3:11:45 AM19 @  $32.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$775.63$0.009
4/2/2020 Q*$310.84$0.004
1/2/2020 Q*$277.05$0.003
10/28/2019$108.69$0.001
10/27/2019$100.39$0.001
10/26/2019$83.73$0.001
10/20/2019$83.73$0.001
10/18/2019$91.94$0.001
10/15/2019$83.73$0.001
10/14/2019$83.74$0.001
10/12/2019$83.74$0.001
10/12/2019$91.94$0.001
10/12/2019$83.74$0.001
10/1/2019 Q*$243.40$0.003
9/29/2019$83.73$0.001
9/29/2019$75.02$0.001
9/28/2019$75.02$0.001
9/26/2019$75.02$0.001
9/25/2019$75.02$0.001
9/22/2019$75.02$0.001
9/21/2019$83.74$0.001
9/19/2019$75.02$0.001
9/18/2019$75.02$0.001
9/15/2019$75.02$0.001
9/15/2019$66.82$0.001
9/14/2019$66.82$0.001
9/10/2019$91.92$0.001
9/8/2019$83.73$0.001
9/8/2019$83.73$0.001
9/7/2019$83.73$0.001
9/6/2019$83.73$0.001
9/2/2019$83.73$0.001
9/1/2019$83.74$0.001
8/31/2019$83.74$0.001
8/29/2019$91.92$0.001
8/28/2019$83.74$0.001
8/25/2019$83.74$0.001
8/25/2019$83.74$0.001
8/24/2019$75.03$0.001
8/23/2019$75.03$0.001
8/21/2019$83.73$0.001
8/20/2019$83.73$0.001
8/18/2019$83.73$0.001
8/13/2019$125.62$0.002
8/11/2019$134.13$0.002
8/10/2019$134.13$0.002
8/7/2019$125.61$0.002
8/7/2019$125.61$0.002
8/4/2019$117.27$0.001
8/4/2019$117.28$0.001
8/3/2019$117.28$0.001
8/2/2019$117.27$0.001
7/31/2019$117.27$0.001
7/28/2019$108.65$0.001
7/28/2019$100.45$0.001
7/24/2019$108.65$0.001
7/23/2019$108.65$0.001
7/21/2019$100.45$0.001
7/21/2019$91.95$0.001
7/20/2019$91.95$0.001
7/19/2019$83.73$0.001
7/18/2019$83.73$0.001
7/14/2019$91.95$0.001
7/14/2019$83.74$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $28.51     18 @ $35.48
30 @ $28.50     88 @ $35.49
35 @ $27.02     100 @ $35.51
20 @ $27.00     100 @ $35.53
1 @ $20.51     100 @ $35.55
100 @ $20.50     100 @ $35.57
1 @ $20.00     100 @ $35.59
307 @ $18.75     100 @ $35.61
100 @ $4.25     100 @ $35.63
100 @ $1.01     100 @ $35.65
    100 @ $35.67
    1 @ $36.00
    492 @ $37.75
    350 @ $47.00
    30 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News