sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,533.74
Last Trade Price
$14.98
Avg Price (Last 100 Trades)
$14.38
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.87
R.O.D. (last 365 days)
6.07%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2017 3:20:20 PM1 @  $14.98
10/16/2017 8:58:27 AM16 @  $14.98
10/16/2017 2:45:20 AM20 @  $14.98
10/16/2017 2:44:46 AM12 @  $14.75
10/14/2017 6:19:44 PM33 @  $14.49
10/14/2017 6:19:18 PM119 @  $14.13
10/14/2017 6:14:48 PM48 @  $14.12
10/14/2017 6:14:48 PM23 @  $14.00
10/11/2017 2:53:07 AM18 @  $14.00
10/10/2017 8:05:01 PM10 @  $13.99
10/10/2017 6:13:54 PM77 @  $12.30
10/10/2017 4:45:26 PM3 @  $12.21
10/10/2017 9:14:59 AM10 @  $12.25
10/9/2017 11:43:22 PM10 @  $12.25
10/9/2017 11:42:47 PM7 @  $14.00
10/9/2017 11:16:01 AM18 @  $13.95
10/8/2017 12:26:29 AM1 @  $13.95
10/7/2017 11:29:43 AM15 @  $12.25
10/7/2017 11:29:04 AM1 @  $12.20
10/7/2017 11:28:31 AM10 @  $12.45
10/6/2017 5:54:16 PM4 @  $12.46
10/6/2017 4:47:26 PM1 @  $14.00
10/6/2017 12:13:46 PM7 @  $14.00
10/6/2017 12:13:46 PM10 @  $13.98
10/6/2017 12:13:46 PM16 @  $13.95
10/6/2017 12:13:46 PM10 @  $13.94
10/6/2017 12:13:45 PM27 @  $13.94
10/5/2017 11:49:32 AM4 @  $13.85
10/4/2017 11:23:33 AM1 @  $13.85
10/4/2017 1:37:03 AM1 @  $13.80
10/3/2017 3:02:31 AM1 @  $13.80
10/2/2017 12:09:07 AM1 @  $13.80
9/30/2017 3:14:48 AM8 @  $11.70
9/30/2017 3:14:48 AM8 @  $13.95
9/29/2017 6:28:41 PM42 @  $13.95
9/29/2017 6:28:41 PM24 @  $13.80
9/29/2017 6:28:16 PM37 @  $13.80
9/29/2017 6:28:02 PM3 @  $13.75
9/29/2017 2:34:09 AM7 @  $13.70
9/28/2017 11:55:29 AM1 @  $13.70
9/28/2017 11:28:32 AM5 @  $13.75
9/28/2017 11:28:32 AM2 @  $13.75
9/28/2017 11:28:32 AM1 @  $13.49
9/28/2017 1:39:59 AM5 @  $13.45
9/27/2017 12:38:16 PM5 @  $13.40
9/27/2017 12:36:18 PM5 @  $13.02
9/26/2017 11:27:01 AM1 @  $13.02
9/26/2017 12:15:48 AM1 @  $13.50
9/25/2017 8:12:08 PM19 @  $11.26
9/25/2017 7:50:03 PM1 @  $11.25
9/24/2017 4:12:33 AM1 @  $11.26
9/22/2017 10:19:25 PM1 @  $13.80
9/22/2017 10:19:25 PM37 @  $13.94
9/22/2017 9:56:53 PM13 @  $13.93
9/22/2017 9:56:53 PM6 @  $13.24
9/22/2017 7:50:19 PM10 @  $13.24
9/22/2017 7:50:19 PM3 @  $13.92
9/22/2017 12:37:31 PM17 @  $13.92
9/21/2017 9:54:55 PM1 @  $13.92
9/20/2017 5:51:31 AM7 @  $13.27
9/20/2017 5:51:31 AM2 @  $13.25
9/18/2017 8:03:49 PM8 @  $13.25
9/18/2017 5:09:50 PM1 @  $13.95
9/18/2017 1:12:48 PM7 @  $13.26
9/18/2017 3:17:45 AM1 @  $13.98
9/16/2017 9:05:15 PM7 @  $13.28
9/16/2017 1:17:38 PM7 @  $13.29
9/16/2017 12:27:07 PM3 @  $13.75
9/16/2017 4:58:20 AM7 @  $13.30
9/15/2017 11:32:56 PM1 @  $14.00
9/15/2017 6:33:19 PM1 @  $14.00
9/15/2017 12:46:27 PM37 @  $13.99
9/15/2017 1:21:32 AM1 @  $13.99
9/14/2017 3:52:37 PM1 @  $14.00
9/13/2017 5:09:36 PM8 @  $13.51
9/13/2017 1:17:00 AM1 @  $13.99
9/12/2017 12:02:46 AM9 @  $13.91
9/11/2017 2:52:55 PM15 @  $14.00
9/10/2017 1:48:20 PM1 @  $14.29
9/8/2017 10:54:01 PM10 @  $13.92
9/8/2017 9:03:45 PM1 @  $14.65
9/8/2017 9:03:45 PM4 @  $13.96
9/8/2017 8:33:56 PM3 @  $13.96
9/8/2017 4:21:59 PM1 @  $13.96
9/8/2017 4:13:27 PM1 @  $13.95
9/8/2017 3:16:33 AM11 @  $13.96
9/8/2017 3:16:13 AM4 @  $14.75
9/8/2017 1:55:39 AM3 @  $14.74
9/8/2017 1:20:59 AM1 @  $14.74
9/5/2017 7:03:37 PM1 @  $14.74
9/5/2017 1:53:32 PM1 @  $14.75
9/5/2017 1:34:33 AM1 @  $13.50
9/5/2017 1:34:07 AM9 @  $14.75
9/5/2017 1:33:25 AM10 @  $14.74
9/2/2017 5:19:43 PM1 @  $14.70
9/2/2017 2:59:22 PM1 @  $14.70
9/2/2017 7:03:58 AM1 @  $14.70
9/1/2017 9:38:24 PM10 @  $13.21
9/1/2017 3:24:19 PM1 @  $14.70
9/1/2017 1:35:02 PM6 @  $14.70
9/1/2017 10:31:39 AM39 @  $14.80
9/1/2017 8:59:25 AM1 @  $14.80
8/31/2017 10:43:25 AM10 @  $14.80
8/29/2017 7:56:06 PM10 @  $14.87
8/29/2017 5:49:28 PM8 @  $14.75
8/29/2017 2:36:38 AM1 @  $14.75
8/28/2017 8:36:42 PM1 @  $14.75
8/28/2017 8:36:42 PM25 @  $12.50
8/28/2017 1:08:38 AM25 @  $12.51
8/26/2017 5:51:23 PM1 @  $14.90
8/26/2017 3:57:17 PM15 @  $12.35
8/26/2017 2:58:32 PM20 @  $14.90
8/26/2017 2:37:35 PM20 @  $14.89
8/26/2017 12:15:01 PM19 @  $14.49
8/24/2017 3:31:22 PM1 @  $14.49
8/24/2017 3:09:22 PM20 @  $14.49
8/24/2017 3:09:12 PM45 @  $14.45
8/24/2017 3:08:01 PM10 @  $14.25
8/24/2017 2:35:29 AM24 @  $13.99
8/23/2017 6:16:00 AM47 @  $14.00
8/20/2017 5:46:25 AM20 @  $14.00
8/20/2017 5:40:48 AM50 @  $14.45
8/19/2017 8:08:53 PM16 @  $13.55
8/19/2017 6:24:10 PM29 @  $13.00
8/18/2017 12:06:43 PM1 @  $13.00
8/17/2017 3:15:36 PM10 @  $13.00
8/17/2017 6:01:21 AM10 @  $13.00
8/16/2017 12:19:06 PM5 @  $14.97
8/14/2017 10:30:22 AM100 @  $14.15
8/13/2017 8:20:43 PM5 @  $15.49
8/13/2017 12:11:08 AM8 @  $15.98
8/12/2017 6:44:49 PM1 @  $15.49
8/12/2017 5:16:22 PM1 @  $15.00
8/11/2017 2:42:20 PM5 @  $15.50
8/10/2017 8:27:38 PM5 @  $15.51
8/9/2017 4:23:28 PM10 @  $15.99
8/9/2017 10:40:44 AM4 @  $16.46
8/8/2017 4:22:11 PM5 @  $15.93
8/8/2017 4:22:10 PM20 @  $16.49
8/8/2017 4:22:10 PM40 @  $16.44
8/8/2017 5:38:01 AM10 @  $16.30
8/7/2017 11:04:00 AM4 @  $15.98
8/6/2017 11:56:15 PM5 @  $16.14
8/6/2017 10:32:37 PM5 @  $16.15
8/5/2017 12:59:45 PM10 @  $16.49
8/5/2017 12:20:00 AM5 @  $16.16
8/5/2017 12:19:40 AM35 @  $16.95
8/5/2017 12:19:22 AM12 @  $16.50
8/4/2017 4:29:00 PM2 @  $16.30
8/3/2017 3:12:20 PM5 @  $16.17
7/29/2017 1:02:56 PM10 @  $15.95
7/27/2017 2:04:51 PM5 @  $15.80
7/26/2017 12:45:42 AM4 @  $15.46
7/25/2017 10:05:54 AM32 @  $16.99
7/24/2017 11:51:46 AM10 @  $16.90
7/24/2017 8:10:22 AM30 @  $16.85
7/24/2017 3:14:06 AM1 @  $15.42
7/23/2017 3:55:34 PM10 @  $16.85
7/23/2017 5:46:40 AM5 @  $16.59
7/23/2017 5:46:26 AM91 @  $16.26
7/23/2017 5:46:05 AM35 @  $16.25
7/21/2017 12:27:04 PM3 @  $16.24
7/20/2017 7:50:48 PM9 @  $16.26
7/20/2017 7:50:35 PM5 @  $15.90
7/20/2017 5:20:12 AM3 @  $15.91
7/19/2017 5:04:08 AM32 @  $16.10
7/19/2017 12:00:27 AM185 @  $15.90
7/18/2017 12:39:07 PM50 @  $15.90
7/18/2017 12:39:07 PM119 @  $15.90
7/17/2017 11:02:29 PM10 @  $15.91
7/17/2017 6:27:09 PM15 @  $15.90
7/17/2017 5:03:54 PM12 @  $15.90
7/17/2017 4:19:44 PM8 @  $15.90
7/17/2017 3:11:04 PM9 @  $15.90
7/17/2017 3:11:04 PM195 @  $15.90
7/17/2017 3:11:04 PM42 @  $15.75
7/16/2017 8:08:19 AM60 @  $15.50
7/16/2017 5:43:07 AM1 @  $15.50
7/16/2017 5:42:50 AM47 @  $15.00
7/15/2017 9:39:09 AM25 @  $14.15
7/14/2017 2:23:21 PM2 @  $12.54
7/14/2017 3:43:31 AM19 @  $11.75
7/14/2017 3:43:11 AM100 @  $12.00
7/14/2017 3:43:11 AM10 @  $12.50
7/14/2017 3:43:11 AM2 @  $12.50
7/14/2017 3:43:11 AM1 @  $12.52
7/14/2017 3:43:11 AM3 @  $12.56
7/13/2017 4:15:43 AM25 @  $12.57
7/13/2017 4:15:33 AM48 @  $12.50
7/11/2017 8:40:55 AM2 @  $12.51
7/11/2017 8:40:36 AM19 @  $13.56
7/9/2017 10:04:46 PM50 @  $13.49
7/9/2017 12:45:30 AM302 @  $12.89
7/9/2017 12:45:30 AM1 @  $12.81
7/8/2017 8:27:53 PM40 @  $12.89
7/8/2017 4:35:25 AM30 @  $12.90
7/7/2017 9:07:21 PM1 @  $13.39
7/7/2017 5:48:28 PM8 @  $13.39
7/7/2017 1:48:33 PM47 @  $13.39
7/6/2017 9:04:14 PM1 @  $13.41
7/6/2017 5:23:16 PM12 @  $13.50
7/6/2017 2:37:58 AM100 @  $13.56
7/5/2017 9:44:27 PM1 @  $13.56
7/5/2017 8:26:30 PM9 @  $13.56
7/5/2017 4:01:08 AM46 @  $13.56
7/5/2017 4:00:36 AM32 @  $13.50
7/4/2017 8:01:45 PM1 @  $14.01
7/4/2017 6:57:59 AM20 @  $16.43
7/3/2017 10:31:34 AM110 @  $16.50
7/3/2017 10:29:05 AM43 @  $16.70
7/3/2017 6:20:50 AM22 @  $16.70
7/3/2017 6:18:40 AM35 @  $16.70
7/3/2017 12:17:15 AM9 @  $16.65
7/2/2017 2:03:06 AM1 @  $16.65
7/1/2017 2:26:49 PM5 @  $16.75
7/1/2017 2:26:06 PM43 @  $16.90
7/1/2017 2:30:16 AM15 @  $16.85
7/1/2017 12:03:42 AM15 @  $13.50
6/30/2017 11:45:02 PM1 @  $16.95
6/30/2017 7:40:47 PM55 @  $16.95
6/30/2017 7:31:14 PM5 @  $16.95
6/30/2017 5:08:32 PM4 @  $16.99
6/30/2017 4:58:24 PM2 @  $16.99
6/30/2017 3:31:14 PM14 @  $16.99
6/30/2017 3:29:19 PM3 @  $17.08
6/30/2017 3:29:08 PM10 @  $20.00
6/30/2017 3:28:56 PM1 @  $19.00
6/30/2017 3:28:42 PM5 @  $16.95
6/30/2017 3:28:42 PM5 @  $15.55
6/30/2017 3:28:30 PM6 @  $15.55
6/30/2017 2:22:37 PM47 @  $15.25
6/30/2017 2:22:09 PM44 @  $14.50
6/30/2017 12:30:05 AM1 @  $14.51
6/30/2017 12:30:05 AM50 @  $15.49
6/29/2017 5:10:47 PM33 @  $14.75
6/29/2017 5:04:09 PM48 @  $14.06
6/29/2017 3:20:47 PM47 @  $13.92
6/29/2017 2:37:07 AM20 @  $13.92
6/29/2017 2:36:56 AM43 @  $13.64
6/29/2017 12:31:21 AM5 @  $13.63
6/28/2017 2:29:51 PM67 @  $13.50
6/28/2017 2:29:51 PM100 @  $13.49
6/28/2017 2:29:36 PM93 @  $13.49
6/28/2017 2:29:30 PM90 @  $13.39
6/28/2017 2:29:13 PM226 @  $13.37
6/28/2017 2:29:13 PM4 @  $13.34
6/28/2017 2:28:56 PM15 @  $13.34
6/28/2017 2:28:56 PM1 @  $13.33
6/28/2017 12:37:12 PM2 @  $13.33
6/28/2017 12:28:17 PM5 @  $13.00
6/28/2017 12:28:17 PM67 @  $12.68
6/28/2017 10:04:19 AM1 @  $12.69
6/28/2017 9:41:28 AM20 @  $13.00
6/28/2017 4:33:54 AM50 @  $13.00
6/27/2017 4:25:22 PM2 @  $13.00
6/27/2017 4:25:22 PM1 @  $12.67
6/27/2017 6:25:26 AM14 @  $12.68
6/27/2017 6:25:26 AM70 @  $12.99
6/27/2017 12:58:09 AM4 @  $12.95
6/26/2017 5:11:39 PM1 @  $12.95
6/26/2017 3:49:30 AM50 @  $13.00
6/25/2017 6:08:48 AM1 @  $13.00
6/24/2017 10:45:46 PM75 @  $13.00
6/24/2017 8:24:11 PM90 @  $12.99
6/24/2017 4:00:09 PM6 @  $13.00
6/24/2017 3:46:29 PM14 @  $13.00
6/24/2017 3:46:08 PM4 @  $13.00
6/24/2017 2:11:20 PM1 @  $13.01
6/24/2017 2:04:41 PM1 @  $13.49
6/24/2017 2:02:17 PM1 @  $13.49
6/24/2017 2:00:06 PM1 @  $13.49
6/24/2017 1:58:13 PM1 @  $13.49
6/24/2017 1:57:24 PM1 @  $13.49
6/24/2017 1:56:29 PM1 @  $13.49
6/24/2017 1:55:28 PM1 @  $13.49
6/24/2017 1:54:34 PM8 @  $13.00
6/24/2017 11:56:28 AM1 @  $13.01
6/24/2017 7:11:33 AM7 @  $13.50
6/24/2017 6:57:22 AM15 @  $13.61
6/24/2017 6:53:16 AM35 @  $13.61
6/24/2017 5:30:01 AM24 @  $13.61
6/24/2017 3:20:29 AM200 @  $12.90
6/24/2017 2:05:07 AM1 @  $13.62
6/23/2017 10:46:00 PM37 @  $13.62
6/23/2017 10:45:50 PM1 @  $13.63
6/23/2017 10:45:40 PM200 @  $13.00
6/23/2017 10:43:28 PM25 @  $12.75
6/23/2017 1:36:41 PM76 @  $12.74
6/23/2017 9:02:59 AM72 @  $11.99
6/23/2017 9:02:37 AM23 @  $11.50
6/23/2017 2:26:03 AM1 @  $11.51
6/23/2017 12:53:38 AM26 @  $13.65
6/22/2017 10:07:25 PM15 @  $13.00
6/22/2017 5:20:54 PM15 @  $13.00
6/22/2017 5:20:54 PM35 @  $13.75
6/22/2017 3:38:21 AM1 @  $13.74
6/22/2017 1:39:11 AM1 @  $11.01
6/22/2017 1:38:50 AM40 @  $14.00
6/22/2017 1:38:39 AM10 @  $12.44
6/22/2017 1:38:24 AM1 @  $12.43
6/22/2017 1:37:54 AM10 @  $12.42
6/22/2017 1:37:25 AM6 @  $12.40
6/22/2017 1:36:59 AM209 @  $12.39
6/22/2017 1:35:37 AM5 @  $12.00
6/21/2017 1:06:35 AM39 @  $11.99
6/20/2017 3:41:20 PM209 @  $11.99
6/20/2017 3:41:02 PM100 @  $11.99
6/20/2017 12:59:31 PM9 @  $11.98
6/20/2017 6:42:41 AM11 @  $11.02
6/19/2017 4:39:47 AM1 @  $11.99
6/19/2017 12:41:24 AM1 @  $12.48
6/19/2017 12:33:00 AM1 @  $11.59
6/19/2017 12:33:00 AM226 @  $11.59
6/18/2017 9:24:29 PM83 @  $11.48
6/18/2017 8:45:35 AM1 @  $10.14
6/18/2017 7:57:13 AM2 @  $11.48
6/18/2017 7:57:13 AM10 @  $11.03
6/18/2017 7:53:35 AM216 @  $11.03
6/17/2017 3:26:47 PM85 @  $11.03
6/17/2017 7:43:19 AM1 @  $10.78
6/17/2017 1:38:14 AM2 @  $11.04
6/16/2017 7:33:58 PM233 @  $10.78
6/16/2017 10:03:37 AM29 @  $10.50
6/16/2017 5:58:44 AM50 @  $10.50
6/16/2017 2:51:07 AM1 @  $10.78
6/16/2017 2:50:53 AM1 @  $10.64
6/16/2017 2:28:18 AM70 @  $10.75
6/16/2017 1:44:19 AM100 @  $10.78
6/15/2017 11:50:11 PM30 @  $10.75
6/15/2017 11:50:11 PM29 @  $10.64
6/15/2017 6:24:19 AM40 @  $10.64
6/15/2017 6:23:56 AM18 @  $9.89
6/15/2017 5:15:29 AM169 @  $9.88
6/15/2017 3:49:59 AM7 @  $9.88
6/15/2017 3:49:48 AM24 @  $9.88
6/15/2017 3:49:48 AM9 @  $9.87
6/15/2017 1:02:56 AM38 @  $9.87
6/14/2017 3:23:23 AM10 @  $9.60
6/13/2017 4:44:43 PM20 @  $9.99
6/13/2017 4:44:33 PM50 @  $10.00
6/13/2017 4:44:20 PM1 @  $10.01
6/13/2017 8:42:16 AM20 @  $10.02
6/13/2017 8:41:59 AM4 @  $11.49
6/13/2017 8:41:41 AM18 @  $11.40
6/13/2017 8:41:23 AM5 @  $11.35
6/13/2017 8:41:00 AM20 @  $11.20
6/13/2017 6:08:36 AM100 @  $11.11
6/12/2017 2:18:23 PM2 @  $10.99
6/12/2017 1:55:04 PM3 @  $10.99
6/11/2017 8:20:34 PM26 @  $10.25
6/11/2017 8:20:34 PM4 @  $10.00
6/11/2017 6:18:48 PM5 @  $10.00
6/11/2017 6:17:24 PM4 @  $10.95
6/11/2017 6:10:02 PM1 @  $10.95
6/11/2017 5:00:45 PM13 @  $10.89
6/11/2017 4:26:59 PM3 @  $10.89
6/11/2017 1:50:36 PM4 @  $10.89
6/11/2017 12:58:45 PM20 @  $10.89
6/10/2017 9:13:42 PM1 @  $9.94
6/10/2017 9:13:42 PM9 @  $9.94
6/10/2017 7:37:27 PM25 @  $10.00
6/10/2017 12:19:07 PM15 @  $10.00
6/10/2017 8:35:14 AM2 @  $10.89
6/10/2017 8:33:28 AM2 @  $10.70
6/10/2017 8:31:01 AM75 @  $10.20
6/10/2017 8:30:48 AM2 @  $10.07
6/10/2017 8:26:15 AM25 @  $10.00
6/10/2017 1:38:14 AM40 @  $9.94
6/10/2017 1:38:04 AM100 @  $9.93
6/10/2017 1:37:54 AM100 @  $9.01
6/10/2017 1:37:37 AM25 @  $9.00
6/10/2017 1:36:56 AM358 @  $8.94
6/10/2017 1:36:40 AM100 @  $8.91
6/10/2017 1:36:40 AM1 @  $8.90
6/10/2017 1:36:19 AM100 @  $8.90
6/10/2017 1:35:59 AM35 @  $8.53
6/9/2017 9:45:08 PM200 @  $8.48
6/9/2017 8:52:27 PM99 @  $8.48
6/9/2017 3:27:10 PM75 @  $8.48
6/8/2017 9:21:55 PM100 @  $8.40
6/8/2017 9:21:43 PM40 @  $8.30
6/6/2017 1:15:51 PM10 @  $8.33
6/6/2017 6:23:13 AM85 @  $8.40
6/5/2017 9:55:48 PM25 @  $8.40
6/5/2017 3:06:17 PM15 @  $8.35
6/5/2017 1:16:41 AM100 @  $8.39
6/4/2017 4:57:32 AM1 @  $8.45
6/4/2017 4:56:52 AM99 @  $8.45
6/3/2017 11:50:06 PM23 @  $8.40
6/3/2017 1:27:13 PM2 @  $8.40
6/3/2017 9:11:07 AM10 @  $8.30
6/2/2017 11:35:46 PM1 @  $8.45
6/2/2017 11:34:46 PM25 @  $8.45
6/2/2017 6:30:20 AM13 @  $8.44
6/2/2017 2:49:46 AM4 @  $8.48
6/2/2017 2:49:27 AM15 @  $8.48
6/2/2017 2:49:11 AM1 @  $8.47
6/2/2017 2:48:50 AM25 @  $8.45
6/1/2017 2:51:43 PM2 @  $8.44
6/1/2017 2:51:23 PM172 @  $8.39
6/1/2017 2:51:00 PM20 @  $8.38
6/1/2017 2:50:47 PM5 @  $8.37
6/1/2017 8:28:59 AM50 @  $8.36
6/1/2017 8:28:59 AM7 @  $7.95
6/1/2017 8:28:59 AM13 @  $7.97
5/31/2017 10:36:37 PM10 @  $7.98
5/31/2017 10:35:58 PM13 @  $8.38
5/31/2017 9:27:03 PM5 @  $8.37
5/31/2017 9:26:20 PM18 @  $8.39
5/31/2017 8:25:36 PM2 @  $8.38
5/31/2017 7:14:49 PM2 @  $8.39
5/31/2017 3:52:23 PM3 @  $8.39
5/31/2017 3:50:53 PM30 @  $8.39
5/31/2017 3:50:32 PM6 @  $8.39
5/31/2017 9:00:03 AM14 @  $8.38
5/31/2017 8:59:49 AM5 @  $7.95
5/31/2017 8:59:15 AM1 @  $7.96
5/31/2017 8:58:59 AM14 @  $7.97
5/31/2017 8:58:59 AM1 @  $7.98
5/31/2017 8:54:32 AM10 @  $7.98
5/30/2017 9:51:34 PM20 @  $8.00
5/30/2017 9:51:02 PM2 @  $8.47
5/30/2017 9:50:24 PM1 @  $8.46
5/30/2017 2:58:05 PM25 @  $8.45
5/30/2017 2:57:53 PM4 @  $8.46
5/30/2017 2:24:08 PM8 @  $8.47
5/30/2017 2:22:52 PM2 @  $8.47
5/30/2017 6:20:01 AM1 @  $8.46
5/30/2017 5:14:12 AM24 @  $8.45
5/29/2017 9:42:57 PM3 @  $7.95
5/29/2017 9:41:17 PM1 @  $8.44
5/29/2017 9:36:15 PM43 @  $8.23
5/29/2017 9:27:46 PM9 @  $8.22
5/29/2017 9:25:53 PM47 @  $8.17
5/28/2017 11:36:55 PM53 @  $8.17
5/28/2017 7:42:03 PM17 @  $8.23
5/28/2017 7:41:33 PM4 @  $8.23
5/28/2017 7:40:45 PM10 @  $8.22
5/27/2017 11:39:41 PM100 @  $8.19
5/27/2017 11:39:20 PM50 @  $7.99
5/27/2017 4:54:03 PM1 @  $7.95
5/27/2017 3:39:00 AM1 @  $7.40
5/27/2017 3:38:23 AM25 @  $7.99
5/26/2017 8:47:00 PM25 @  $7.99
5/26/2017 8:47:00 PM100 @  $7.25
5/26/2017 8:47:00 PM10 @  $7.75
5/26/2017 8:47:00 PM20 @  $7.76
5/26/2017 4:09:44 AM1 @  $7.77
5/26/2017 12:26:57 AM10 @  $8.23
5/25/2017 9:23:31 PM29 @  $8.15
5/25/2017 3:55:46 PM26 @  $8.23
5/25/2017 3:55:35 PM30 @  $7.90
5/25/2017 5:45:02 AM14 @  $7.91
5/25/2017 5:30:33 AM3 @  $8.31
5/24/2017 11:40:07 PM4 @  $8.31
5/24/2017 12:27:19 PM30 @  $8.31
5/24/2017 1:41:54 AM10 @  $8.30
5/24/2017 1:06:42 AM1 @  $8.25
5/23/2017 9:47:43 PM33 @  $8.25
5/23/2017 8:26:40 PM1 @  $7.50
5/23/2017 7:59:55 PM1 @  $7.25
5/23/2017 7:51:31 PM1 @  $8.10
5/23/2017 7:47:27 PM20 @  $7.25
5/23/2017 7:47:27 PM20 @  $7.50
5/23/2017 7:47:27 PM5 @  $7.90
5/23/2017 7:47:27 PM4 @  $7.95
5/23/2017 5:36:03 PM2 @  $8.10
5/23/2017 10:02:23 AM7 @  $8.25
5/23/2017 1:10:10 AM1 @  $8.45
5/22/2017 6:14:46 AM25 @  $8.45
5/22/2017 6:14:27 AM25 @  $8.50
5/22/2017 4:12:33 AM15 @  $8.49
5/21/2017 5:16:07 PM35 @  $8.11
5/21/2017 6:38:06 AM16 @  $8.54
5/21/2017 6:31:25 AM15 @  $8.48
5/20/2017 8:21:51 PM25 @  $8.45
5/20/2017 3:43:46 PM25 @  $8.40
5/20/2017 3:43:46 PM42 @  $8.48
5/20/2017 3:43:46 PM11 @  $8.39
5/20/2017 3:43:46 PM21 @  $8.27
5/20/2017 3:43:46 PM8 @  $8.26
5/20/2017 6:34:14 AM18 @  $8.17
5/20/2017 1:02:44 AM1 @  $8.17
5/19/2017 10:40:14 PM100 @  $8.10
5/18/2017 9:07:49 PM1 @  $7.95
5/18/2017 11:53:44 AM20 @  $8.00
5/18/2017 11:53:26 AM18 @  $7.96
5/18/2017 11:53:09 AM10 @  $7.97
5/18/2017 3:28:16 AM21 @  $8.06
5/17/2017 11:50:14 AM1 @  $8.18
5/17/2017 1:14:42 AM1 @  $8.29
5/17/2017 1:14:42 AM5 @  $8.18
5/16/2017 7:59:54 AM13 @  $8.15
5/14/2017 12:23:52 PM50 @  $8.15
5/14/2017 7:27:48 AM1 @  $8.10
5/13/2017 1:27:42 PM1 @  $8.31
5/13/2017 1:25:43 PM14 @  $8.39
5/13/2017 1:24:43 PM66 @  $8.38
5/13/2017 1:24:16 PM100 @  $8.32
5/13/2017 1:23:50 PM100 @  $8.29
5/13/2017 1:23:23 PM21 @  $8.31
5/13/2017 1:24:34 AM13 @  $8.30
5/13/2017 1:07:35 AM1 @  $8.31
5/11/2017 5:37:07 PM1 @  $8.31
5/10/2017 3:09:37 PM2 @  $8.31
5/9/2017 6:03:05 PM1 @  $8.37
5/9/2017 6:02:13 PM18 @  $8.39
5/9/2017 2:19:16 PM18 @  $8.38
5/9/2017 1:03:44 AM8 @  $7.98
5/9/2017 12:30:03 AM1 @  $8.39
5/8/2017 11:25:36 PM50 @  $8.39
5/8/2017 11:25:36 PM4 @  $7.98
5/8/2017 6:11:12 PM20 @  $7.99
5/8/2017 6:10:50 PM2 @  $7.98
5/8/2017 12:43:58 PM8 @  $7.99
5/7/2017 9:12:02 PM11 @  $8.41
5/7/2017 12:27:50 PM36 @  $7.99
5/7/2017 12:26:31 PM43 @  $8.48
5/6/2017 6:29:39 PM9 @  $8.37
5/6/2017 6:29:08 PM6 @  $8.37
5/6/2017 5:59:23 PM33 @  $8.30
5/6/2017 3:34:47 PM128 @  $8.29
5/5/2017 12:35:35 AM2 @  $8.30
5/4/2017 6:01:58 PM14 @  $7.76
5/4/2017 3:58:34 PM5 @  $8.38
5/4/2017 3:58:34 PM5 @  $7.80
5/4/2017 3:58:34 PM5 @  $7.85
5/4/2017 3:58:34 PM5 @  $7.90
5/4/2017 4:59:10 AM6 @  $7.90
5/4/2017 2:11:35 AM40 @  $7.70
5/3/2017 8:59:49 PM90 @  $8.49
5/3/2017 8:52:03 PM21 @  $8.50
5/3/2017 6:26:48 AM33 @  $8.50
5/3/2017 4:34:57 AM2 @  $8.52
5/3/2017 2:38:07 AM50 @  $8.50
5/3/2017 12:37:33 AM50 @  $7.57
5/3/2017 12:36:29 AM100 @  $9.95
5/3/2017 12:36:12 AM53 @  $7.50
5/3/2017 12:15:11 AM10 @  $7.30
5/2/2017 10:41:07 PM50 @  $7.00
5/2/2017 9:31:50 PM32 @  $6.99
5/2/2017 9:31:40 PM80 @  $6.99
5/2/2017 9:31:26 PM5 @  $6.98
5/2/2017 9:31:14 PM7 @  $6.96
5/2/2017 9:30:13 PM27 @  $6.95
5/2/2017 8:50:12 PM3 @  $6.90
5/2/2017 7:33:53 PM50 @  $6.85
5/2/2017 6:39:55 AM2 @  $6.95
5/1/2017 6:34:09 PM1 @  $6.94
5/1/2017 6:36:21 AM1 @  $6.95
5/1/2017 6:36:04 AM14 @  $6.26
5/1/2017 6:35:49 AM3 @  $6.31
5/1/2017 6:35:33 AM2 @  $6.34
5/1/2017 6:35:16 AM5 @  $6.40
5/1/2017 12:30:02 AM30 @  $6.41
5/1/2017 12:29:47 AM1 @  $6.99
4/30/2017 11:04:11 PM2 @  $6.98
4/30/2017 3:21:05 PM3 @  $6.98
4/30/2017 12:35:05 AM10 @  $6.99
4/29/2017 12:46:36 PM4 @  $6.95
4/27/2017 9:36:22 PM1 @  $6.95
4/27/2017 9:35:40 PM22 @  $6.95
4/27/2017 7:13:40 PM2 @  $6.94
4/27/2017 6:18:25 PM3 @  $6.94
4/27/2017 12:22:27 PM3 @  $6.95
4/27/2017 3:25:23 AM5 @  $6.90
4/27/2017 3:09:04 AM100 @  $6.96
4/27/2017 3:08:12 AM25 @  $6.98
4/26/2017 5:55:42 AM5 @  $6.95
4/26/2017 5:55:21 AM3 @  $7.19
4/26/2017 5:54:59 AM5 @  $6.90
4/26/2017 5:52:08 AM1 @  $6.89
4/26/2017 5:38:08 AM8 @  $6.73
4/25/2017 11:29:53 PM2 @  $6.73
4/25/2017 11:29:21 PM18 @  $6.74
4/25/2017 11:28:10 PM1 @  $6.73
4/25/2017 11:27:45 PM2 @  $6.65
4/25/2017 4:36:33 PM9 @  $6.64
4/25/2017 1:30:00 AM1 @  $6.64
4/24/2017 6:01:23 AM10 @  $6.60
4/22/2017 7:40:28 AM36 @  $6.60
4/22/2017 6:43:19 AM6 @  $6.65
4/21/2017 4:30:29 PM2 @  $6.65
4/21/2017 6:52:50 AM10 @  $6.65
4/21/2017 6:52:50 AM60 @  $6.45
4/21/2017 12:39:39 AM11 @  $6.46
4/21/2017 12:34:27 AM1 @  $6.70
4/20/2017 8:14:21 PM6 @  $6.70
4/20/2017 8:14:21 PM4 @  $6.70
4/20/2017 8:13:44 PM25 @  $6.70
4/20/2017 8:04:01 PM1 @  $6.69
4/20/2017 8:03:42 PM42 @  $6.68
4/20/2017 8:03:04 PM10 @  $6.45
4/20/2017 8:02:44 PM6 @  $6.40
4/20/2017 12:21:00 AM10 @  $6.38
4/20/2017 12:21:00 AM15 @  $6.40
4/19/2017 7:20:35 PM10 @  $6.35
4/19/2017 8:23:46 AM1 @  $6.40
4/19/2017 8:23:15 AM10 @  $6.37
4/19/2017 8:22:30 AM10 @  $6.35
4/19/2017 12:41:13 AM25 @  $6.30
4/19/2017 12:33:31 AM5 @  $6.37
4/18/2017 8:31:16 AM2 @  $6.37
4/18/2017 8:30:30 AM11 @  $6.37
4/18/2017 8:25:56 AM8 @  $6.35
4/17/2017 10:36:58 PM2 @  $6.35
4/17/2017 4:34:31 PM1 @  $6.37
4/17/2017 3:48:44 AM1 @  $6.37
4/17/2017 12:13:18 AM10 @  $6.35
4/16/2017 8:42:28 PM5 @  $6.35
4/16/2017 2:14:57 AM3 @  $5.99
4/15/2017 10:47:58 PM3 @  $5.46
4/15/2017 10:47:44 PM8 @  $6.00
4/15/2017 12:36:22 PM5 @  $6.01
4/15/2017 3:13:46 AM5 @  $6.40
4/15/2017 3:10:36 AM5 @  $6.05
4/14/2017 12:26:37 AM12 @  $6.06
4/13/2017 8:11:55 PM5 @  $6.10
4/13/2017 1:02:19 PM1 @  $6.40
4/13/2017 12:04:08 AM6 @  $6.02
4/12/2017 10:46:02 PM5 @  $6.05
4/12/2017 1:05:26 AM5 @  $6.10
4/11/2017 11:09:32 PM1 @  $6.39
4/11/2017 8:05:45 PM10 @  $6.35
4/11/2017 8:01:52 PM15 @  $6.12
4/11/2017 7:46:12 PM10 @  $6.00
4/11/2017 7:46:12 PM7 @  $6.00
4/11/2017 5:56:10 PM1 @  $6.01
4/11/2017 5:56:10 PM13 @  $6.00
4/11/2017 5:55:52 PM1 @  $6.02
4/11/2017 5:55:52 PM33 @  $6.02
4/11/2017 1:55:09 PM1 @  $6.03
4/11/2017 1:55:09 PM5 @  $6.05
4/11/2017 1:55:09 PM5 @  $6.10
4/11/2017 1:55:09 PM5 @  $6.15
4/11/2017 2:32:11 AM5 @  $6.20
4/11/2017 2:31:44 AM5 @  $6.30
4/11/2017 2:31:18 AM2 @  $6.31
4/11/2017 12:12:27 AM1 @  $6.32
4/11/2017 12:12:27 AM2 @  $6.55
4/10/2017 5:04:29 PM1 @  $6.54
4/10/2017 5:03:43 PM5 @  $6.35
4/10/2017 1:07:05 PM1 @  $6.36
4/10/2017 2:40:18 AM25 @  $6.55
4/10/2017 2:05:35 AM5 @  $6.35
4/10/2017 2:05:14 AM40 @  $6.37
4/10/2017 2:05:14 AM1 @  $6.39
4/10/2017 2:04:52 AM3 @  $6.39
4/10/2017 2:04:31 AM5 @  $6.40
4/10/2017 12:33:20 AM5 @  $6.45
4/9/2017 7:07:25 PM5 @  $6.50
4/9/2017 3:16:02 AM20 @  $6.85
4/9/2017 3:15:39 AM10 @  $6.90
4/9/2017 3:15:18 AM1 @  $6.89
4/9/2017 3:14:49 AM15 @  $6.85
4/9/2017 3:05:20 AM8 @  $6.80
4/8/2017 6:03:12 PM2 @  $6.80
4/8/2017 4:49:03 PM13 @  $6.69
4/8/2017 4:49:03 PM25 @  $6.85
4/8/2017 4:49:03 PM9 @  $6.80
4/8/2017 3:14:31 AM1 @  $6.79
4/8/2017 2:18:00 AM1 @  $6.80
4/8/2017 2:17:38 AM5 @  $6.40
4/7/2017 8:36:41 PM1 @  $6.41
4/7/2017 8:36:26 PM8 @  $6.60
4/7/2017 7:18:00 PM1 @  $6.61
4/7/2017 7:17:43 PM50 @  $7.15
4/7/2017 7:17:31 PM10 @  $7.05
4/7/2017 3:51:03 PM10 @  $7.00
4/7/2017 3:50:48 PM21 @  $6.95
4/7/2017 2:06:48 AM35 @  $6.90
4/7/2017 1:10:52 AM10 @  $7.00
4/7/2017 1:10:28 AM5 @  $6.25
4/7/2017 1:10:15 AM5 @  $6.50
4/6/2017 1:26:11 PM5 @  $6.75
4/6/2017 12:24:15 AM1 @  $7.14
4/6/2017 12:17:29 AM25 @  $7.69
4/6/2017 12:17:29 AM3 @  $4.75
4/6/2017 12:05:11 AM25 @  $5.34
4/6/2017 12:00:07 AM7 @  $5.34
4/6/2017 12:00:07 AM25 @  $5.35
4/6/2017 12:00:06 AM2 @  $5.36
4/6/2017 12:00:06 AM20 @  $5.40
4/6/2017 12:00:05 AM25 @  $6.00
4/6/2017 12:00:05 AM1 @  $6.01
4/6/2017 12:00:04 AM5 @  $6.25
4/6/2017 12:00:04 AM5 @  $6.50
4/6/2017 12:00:03 AM5 @  $6.75
4/5/2017 11:54:11 PM5 @  $7.00
4/5/2017 11:53:37 PM2 @  $7.98
4/5/2017 11:53:12 PM25 @  $7.90
4/5/2017 11:52:50 PM10 @  $7.75
4/5/2017 11:52:31 PM25 @  $7.50
4/5/2017 11:52:02 PM10 @  $7.48
4/5/2017 11:51:28 PM25 @  $7.40
4/5/2017 12:59:05 PM25 @  $7.25
4/5/2017 12:58:59 PM42 @  $8.00
4/5/2017 12:58:50 PM25 @  $7.25
4/5/2017 12:58:44 PM20 @  $7.00
4/5/2017 12:58:30 PM20 @  $6.50
4/5/2017 12:58:30 PM43 @  $6.45
4/5/2017 5:19:12 AM104 @  $6.45
4/5/2017 5:18:43 AM33 @  $6.45
4/5/2017 1:16:00 AM17 @  $6.30
4/5/2017 12:20:06 AM3 @  $6.30
4/5/2017 12:19:51 AM10 @  $6.25
4/5/2017 12:00:20 AM1 @  $6.24
4/5/2017 12:00:13 AM100 @  $5.32
4/5/2017 12:00:08 AM62 @  $5.30
4/5/2017 12:00:07 AM38 @  $5.32
4/5/2017 12:00:07 AM62 @  $5.32
4/5/2017 12:00:06 AM2 @  $5.50
4/5/2017 12:00:06 AM5 @  $5.75
4/5/2017 12:00:05 AM10 @  $5.80
4/5/2017 12:00:05 AM5 @  $5.85
4/5/2017 12:00:04 AM1 @  $5.90
4/4/2017 10:13:14 PM15 @  $5.91
4/4/2017 10:13:03 PM9 @  $5.90
4/4/2017 10:12:52 PM5 @  $5.95
4/4/2017 7:53:29 PM1 @  $5.96
4/4/2017 4:02:36 PM43 @  $6.20
4/4/2017 1:06:38 PM4 @  $6.21
4/4/2017 6:37:49 AM82 @  $6.02
4/4/2017 6:37:03 AM43 @  $6.02
4/4/2017 6:36:42 AM67 @  $6.02
4/4/2017 6:10:30 AM20 @  $5.90
4/4/2017 3:51:49 AM15 @  $5.89
4/4/2017 2:46:26 AM10 @  $5.89
4/4/2017 2:46:26 AM10 @  $5.80
4/4/2017 2:45:26 AM30 @  $5.80
4/4/2017 2:37:05 AM30 @  $5.79
4/4/2017 2:36:01 AM30 @  $5.65
4/4/2017 2:26:11 AM1 @  $5.64
4/4/2017 2:26:11 AM50 @  $5.50
4/4/2017 2:26:11 AM15 @  $5.51
4/4/2017 1:24:12 AM20 @  $5.60
4/4/2017 1:24:07 AM100 @  $5.48
4/4/2017 1:23:37 AM75 @  $5.46
4/4/2017 12:07:15 AM25 @  $5.46
4/4/2017 12:07:06 AM100 @  $5.26
4/4/2017 12:05:58 AM100 @  $5.24
4/4/2017 12:05:02 AM28 @  $5.22
4/4/2017 12:02:02 AM21 @  $5.22
4/4/2017 12:01:46 AM51 @  $5.22
4/4/2017 12:01:23 AM68 @  $5.20
4/4/2017 12:01:05 AM32 @  $5.20
4/4/2017 12:00:36 AM100 @  $5.18
4/4/2017 12:00:36 AM100 @  $5.16
4/4/2017 12:00:35 AM100 @  $5.14
4/4/2017 12:00:34 AM100 @  $5.12
4/4/2017 12:00:33 AM100 @  $5.10
4/3/2017 1:12:49 PM100 @  $5.08
4/3/2017 1:12:23 PM74 @  $6.00
4/3/2017 1:11:35 PM100 @  $5.98
4/3/2017 4:53:25 AM41 @  $5.96
4/3/2017 4:44:36 AM12 @  $5.98
4/3/2017 4:44:01 AM88 @  $5.98
4/3/2017 4:41:07 AM53 @  $5.96
4/3/2017 4:40:42 AM1 @  $5.96
4/3/2017 4:39:59 AM46 @  $5.96
4/3/2017 4:39:36 AM45 @  $5.94
4/3/2017 4:39:15 AM50 @  $5.75
4/3/2017 2:35:53 AM50 @  $5.50
4/3/2017 2:35:36 AM100 @  $5.06
4/3/2017 2:35:21 AM100 @  $5.04
4/3/2017 2:23:24 AM100 @  $5.02
4/3/2017 2:16:14 AM38 @  $5.00
4/3/2017 2:15:25 AM62 @  $5.00
4/3/2017 2:15:25 AM36 @  $4.98
4/3/2017 2:14:55 AM100 @  $4.98
4/3/2017 2:12:59 AM48 @  $4.97
4/3/2017 2:12:36 AM1 @  $4.97
4/3/2017 2:12:15 AM51 @  $4.97
4/3/2017 2:11:13 AM35 @  $4.96
4/3/2017 2:10:49 AM23 @  $4.96
4/3/2017 2:10:15 AM40 @  $4.96
4/3/2017 2:10:01 AM2 @  $4.96
4/3/2017 1:43:34 AM55 @  $4.95
4/3/2017 1:43:09 AM28 @  $4.95
4/3/2017 1:42:55 AM100 @  $4.94
4/3/2017 1:33:02 AM19 @  $4.92
4/3/2017 1:31:20 AM81 @  $4.92
4/3/2017 1:31:11 AM100 @  $4.90
4/3/2017 12:29:50 AM60 @  $4.88
4/2/2017 11:41:57 PM30 @  $4.88
4/2/2017 11:14:52 PM3 @  $4.88
4/2/2017 11:05:11 PM7 @  $4.88
4/2/2017 11:05:06 PM100 @  $4.86
4/2/2017 11:04:04 PM100 @  $4.84
4/2/2017 11:03:59 PM100 @  $4.82
4/2/2017 8:35:53 PM100 @  $4.80
4/2/2017 8:13:49 PM100 @  $4.78
4/2/2017 7:08:37 PM83 @  $4.76
4/2/2017 5:41:16 PM15 @  $4.76
4/2/2017 5:41:09 PM2 @  $4.76
4/2/2017 2:39:51 AM98 @  $4.74
4/2/2017 2:05:50 AM2 @  $4.74
4/2/2017 1:59:40 AM100 @  $4.72
4/2/2017 12:04:47 AM66 @  $4.70
4/2/2017 12:04:01 AM11 @  $4.70
4/2/2017 12:00:05 AM16 @  $4.70
4/1/2017 9:37:52 PM7 @  $4.70
4/1/2017 9:37:05 PM68 @  $4.68
4/1/2017 9:35:41 PM7 @  $4.68
4/1/2017 9:35:30 PM25 @  $4.68
4/1/2017 9:35:19 PM100 @  $4.66
4/1/2017 9:35:10 PM100 @  $4.64
4/1/2017 9:34:59 PM100 @  $4.62
4/1/2017 7:56:04 PM41 @  $4.60
4/1/2017 2:38:14 PM20 @  $4.60
4/1/2017 2:28:30 PM4 @  $4.60
4/1/2017 2:23:25 PM3 @  $4.60
4/1/2017 2:22:54 PM32 @  $4.60
4/1/2017 2:22:37 PM100 @  $4.58
4/1/2017 12:31:43 PM47 @  $4.56
4/1/2017 5:53:17 AM50 @  $4.56
4/1/2017 4:37:13 AM3 @  $4.56
4/1/2017 3:39:42 AM11 @  $4.54
4/1/2017 3:34:33 AM3 @  $4.54
4/1/2017 3:33:40 AM86 @  $4.54
4/1/2017 3:30:30 AM5 @  $4.52
4/1/2017 3:26:07 AM43 @  $4.52
4/1/2017 3:20:28 AM2 @  $4.52
4/1/2017 12:35:55 AM50 @  $4.52
3/31/2017 4:27:40 PM100 @  $4.50
3/31/2017 4:26:45 PM100 @  $4.48
3/31/2017 4:24:26 PM100 @  $4.46
3/31/2017 4:23:55 PM100 @  $4.44
3/31/2017 3:32:46 PM57 @  $4.42
3/31/2017 2:37:11 PM2 @  $4.42
3/31/2017 2:36:16 PM1 @  $4.42
3/31/2017 2:29:12 PM23 @  $4.42
3/31/2017 2:17:27 PM5 @  $4.42
3/31/2017 1:37:30 PM10 @  $4.42
3/31/2017 1:35:13 PM2 @  $4.42
3/31/2017 1:35:05 PM100 @  $4.40
3/31/2017 1:30:35 PM100 @  $4.38
3/31/2017 1:30:28 PM100 @  $4.36
3/31/2017 1:30:23 PM100 @  $4.34
3/31/2017 2:18:04 AM100 @  $4.32
3/31/2017 2:06:04 AM36 @  $4.30
3/30/2017 5:51:46 PM64 @  $4.30
3/30/2017 7:21:37 AM16 @  $4.28
3/30/2017 3:18:36 AM37 @  $4.28
3/29/2017 11:59:54 PM1 @  $4.28
3/29/2017 3:50:54 PM10 @  $4.28
3/29/2017 3:45:55 PM1 @  $4.28
3/29/2017 3:31:24 AM1 @  $4.28
3/29/2017 3:14:41 AM25 @  $4.28
3/29/2017 12:13:16 AM9 @  $4.28
3/28/2017 5:13:18 PM100 @  $4.26
3/28/2017 6:12:10 AM49 @  $4.24
3/28/2017 2:16:03 AM6 @  $4.18
3/27/2017 6:47:36 PM24 @  $4.24
3/27/2017 6:47:17 PM27 @  $4.24
3/27/2017 5:28:22 PM3 @  $4.22
3/27/2017 4:41:58 AM1 @  $4.22
3/27/2017 3:58:36 AM12 @  $4.22
3/27/2017 3:33:22 AM25 @  $4.22
3/27/2017 2:34:39 AM25 @  $4.22
3/27/2017 1:10:58 AM3 @  $4.22
3/27/2017 12:20:48 AM17 @  $4.22
3/26/2017 3:47:50 PM14 @  $4.22
3/26/2017 3:46:38 PM100 @  $4.20
3/26/2017 3:44:10 PM100 @  $4.18
3/26/2017 4:13:37 AM70 @  $4.16
3/26/2017 4:00:39 AM30 @  $4.16
3/26/2017 2:55:14 AM48 @  $4.14
3/26/2017 2:04:03 AM8 @  $4.14
3/25/2017 9:41:24 PM2 @  $4.14
3/25/2017 6:52:20 PM22 @  $4.14
3/25/2017 6:25:07 PM1 @  $4.14
3/25/2017 6:19:31 PM19 @  $4.14
3/25/2017 4:06:21 PM81 @  $4.12
3/25/2017 1:44:17 PM6 @  $4.12
3/24/2017 6:52:20 PM13 @  $4.12
3/24/2017 5:50:49 PM20 @  $4.10
3/24/2017 4:28:50 AM80 @  $4.10
3/24/2017 4:24:30 AM29 @  $4.08
3/24/2017 3:56:04 AM6 @  $4.08
3/24/2017 2:42:10 AM1 @  $4.08
3/23/2017 10:27:51 PM47 @  $4.08
3/23/2017 9:17:10 PM15 @  $4.08
3/23/2017 9:16:53 PM2 @  $4.08
3/23/2017 7:59:29 PM98 @  $4.06
3/23/2017 4:27:15 AM2 @  $4.06
3/23/2017 4:26:35 AM100 @  $4.04
3/23/2017 4:22:23 AM100 @  $4.02
3/23/2017 3:39:45 AM76 @  $4.00
3/22/2017 11:48:01 PM7 @  $4.00
3/22/2017 6:05:35 PM6 @  $4.00
3/21/2017 11:42:05 PM11 @  $4.00
3/21/2017 1:28:36 PM4 @  $3.98
3/21/2017 9:45:29 AM10 @  $3.98
3/21/2017 9:45:01 AM86 @  $3.98
3/20/2017 8:08:08 PM81 @  $3.96
3/20/2017 1:30:36 PM19 @  $3.96
3/19/2017 8:31:49 AM25 @  $3.94
3/18/2017 9:10:10 PM25 @  $3.94
3/18/2017 8:48:31 PM50 @  $3.94
3/18/2017 8:47:21 PM43 @  $3.92
3/18/2017 8:42:01 PM56 @  $3.92
3/18/2017 8:41:49 PM1 @  $3.92
3/18/2017 8:41:41 PM54 @  $3.90
3/17/2017 11:31:44 PM57 @  $3.89
3/17/2017 11:31:11 PM21 @  $3.90
3/17/2017 10:30:59 PM4 @  $3.89
3/17/2017 7:59:38 PM25 @  $3.88
3/17/2017 6:13:33 PM25 @  $3.90
3/17/2017 6:11:03 PM11 @  $3.89
3/17/2017 3:58:42 PM10 @  $3.89
3/17/2017 3:57:33 PM11 @  $3.88
3/17/2017 3:57:33 PM15 @  $3.88
3/17/2017 3:07:44 PM10 @  $3.87
3/16/2017 10:52:26 PM15 @  $3.87
3/16/2017 10:52:16 PM74 @  $3.88
3/16/2017 10:52:09 PM100 @  $3.86
3/16/2017 8:15:44 PM92 @  $3.84
3/16/2017 8:00:16 PM8 @  $3.84
3/16/2017 3:59:20 PM4 @  $3.82
3/16/2017 3:59:19 PM8 @  $3.82
3/16/2017 3:50:24 PM1 @  $3.82
3/16/2017 3:00:01 AM10 @  $3.82
3/16/2017 1:26:24 AM25 @  $3.82
3/15/2017 4:34:40 PM2 @  $3.82
3/15/2017 4:11:00 AM30 @  $3.82
3/15/2017 4:09:43 AM14 @  $3.82
3/15/2017 4:09:33 AM10 @  $3.82
3/15/2017 4:04:49 AM20 @  $3.80
3/14/2017 11:40:42 PM25 @  $3.80
3/14/2017 2:58:39 PM4 @  $3.80
3/14/2017 3:33:51 AM1 @  $3.80
3/14/2017 2:53:15 AM3 @  $3.80
3/14/2017 1:50:05 AM7 @  $3.80
3/13/2017 8:22:30 PM40 @  $3.80
3/13/2017 1:52:23 PM15 @  $3.78
3/13/2017 12:47:46 PM10 @  $3.78
3/13/2017 12:47:01 PM14 @  $3.78
3/13/2017 12:46:52 PM61 @  $3.78
3/13/2017 9:39:58 AM100 @  $3.76
3/12/2017 5:56:54 PM100 @  $3.74
3/12/2017 2:05:18 PM50 @  $3.72
3/12/2017 2:05:18 PM11 @  $3.54
3/12/2017 5:42:26 AM1 @  $3.55
3/11/2017 10:57:55 PM50 @  $3.72
3/11/2017 8:06:29 AM100 @  $3.70
3/11/2017 12:44:28 AM63 @  $3.68
3/10/2017 6:48:16 PM32 @  $3.68
3/10/2017 6:48:16 PM5 @  $3.68
3/10/2017 1:56:03 PM1 @  $3.66
3/10/2017 2:39:45 AM14 @  $3.66
3/10/2017 12:19:12 AM27 @  $3.66
3/9/2017 2:25:08 AM10 @  $3.65
3/8/2017 1:33:01 PM30 @  $3.66
3/8/2017 3:23:58 AM1 @  $3.66
3/7/2017 2:37:26 AM19 @  $3.65
3/6/2017 8:32:48 PM1 @  $3.65
3/6/2017 2:57:42 PM2 @  $3.66
3/6/2017 2:57:24 PM25 @  $3.66
3/6/2017 3:34:53 AM75 @  $3.64
3/6/2017 3:19:36 AM25 @  $3.64
3/5/2017 6:50:49 PM1 @  $3.62
3/5/2017 6:50:34 PM94 @  $3.62
3/5/2017 2:11:31 AM1 @  $3.61
3/3/2017 11:36:01 PM5 @  $3.62
3/3/2017 11:31:19 PM100 @  $3.60
3/3/2017 11:31:06 PM100 @  $3.58
3/3/2017 11:30:58 PM61 @  $3.56
3/3/2017 5:09:56 AM17 @  $3.55
3/3/2017 4:08:50 AM1 @  $3.56
3/3/2017 4:03:53 AM10 @  $3.34
3/3/2017 4:03:53 AM1 @  $3.40
3/3/2017 3:28:57 AM17 @  $3.40
3/2/2017 7:25:35 PM11 @  $3.56
3/2/2017 12:00:59 AM27 @  $3.56
3/1/2017 3:49:22 PM90 @  $3.54
3/1/2017 5:57:45 AM10 @  $3.54
3/1/2017 5:26:15 AM13 @  $3.52
3/1/2017 5:25:59 AM4 @  $3.52
3/1/2017 5:12:27 AM80 @  $3.52
3/1/2017 5:12:17 AM3 @  $3.52
3/1/2017 5:12:08 AM100 @  $3.50
3/1/2017 5:12:00 AM100 @  $3.48
3/1/2017 4:51:49 AM22 @  $3.46
3/1/2017 3:15:34 AM4 @  $3.46
2/28/2017 7:33:07 PM45 @  $3.46
2/28/2017 7:32:56 PM29 @  $3.46
2/28/2017 7:32:49 PM100 @  $3.44
2/28/2017 7:32:44 PM100 @  $3.42
2/28/2017 5:33:08 PM83 @  $3.40
2/28/2017 2:20:17 AM5 @  $3.40
2/28/2017 2:18:36 AM12 @  $3.40
2/28/2017 2:18:05 AM100 @  $3.38
2/28/2017 2:15:43 AM100 @  $3.36
2/28/2017 2:15:32 AM100 @  $3.34
2/28/2017 2:15:23 AM100 @  $3.32
2/27/2017 5:08:45 PM96 @  $3.30
2/27/2017 4:08:00 AM4 @  $3.30
2/26/2017 10:48:24 PM75 @  $3.28
2/26/2017 8:59:18 PM25 @  $3.28
2/26/2017 6:12:19 PM84 @  $3.26
2/26/2017 6:12:09 PM16 @  $3.26
2/26/2017 6:01:00 PM9 @  $3.24
2/26/2017 6:00:51 PM91 @  $3.24
2/26/2017 4:04:20 PM9 @  $3.22
2/26/2017 4:03:10 PM4 @  $3.22
2/26/2017 5:58:48 AM6 @  $3.22
2/25/2017 10:12:26 PM30 @  $3.22
2/25/2017 10:01:01 AM51 @  $3.22
2/25/2017 10:01:01 AM8 @  $3.08
2/25/2017 10:01:01 AM20 @  $3.10
2/25/2017 6:16:13 AM20 @  $3.11
2/25/2017 5:32:17 AM100 @  $3.20
2/24/2017 12:58:12 PM15 @  $3.18
2/24/2017 6:25:09 AM5 @  $3.18
2/23/2017 11:33:04 PM31 @  $3.18
2/23/2017 8:42:30 PM49 @  $3.18
2/22/2017 7:39:20 PM43 @  $3.16
2/22/2017 6:40:18 PM5 @  $3.16
2/20/2017 10:12:37 PM1 @  $3.16
2/20/2017 8:13:46 PM50 @  $3.16
2/19/2017 5:34:55 AM17 @  $3.15
2/18/2017 11:19:44 AM1 @  $3.15
2/18/2017 8:36:39 AM1 @  $3.15
2/17/2017 5:03:27 PM1 @  $3.16
2/17/2017 5:03:15 PM3 @  $3.15
2/17/2017 4:51:45 PM25 @  $3.14
2/17/2017 4:51:30 PM20 @  $3.14
2/17/2017 4:51:11 PM20 @  $3.14
2/17/2017 4:50:50 PM20 @  $3.14
2/17/2017 4:50:36 PM15 @  $3.14
2/16/2017 3:57:10 PM25 @  $3.12
2/16/2017 2:01:53 PM2 @  $3.12
2/16/2017 6:05:34 AM10 @  $3.12
2/16/2017 4:04:15 AM15 @  $3.12
2/15/2017 12:20:33 PM14 @  $3.11
2/14/2017 11:41:00 AM8 @  $3.11
2/14/2017 12:47:23 AM3 @  $3.12
2/12/2017 11:49:00 PM10 @  $3.12
2/12/2017 4:41:06 PM5 @  $3.10
2/12/2017 4:40:30 PM35 @  $3.12
2/11/2017 10:34:04 AM16 @  $3.10
2/11/2017 4:00:14 AM20 @  $3.10
2/10/2017 5:37:51 AM20 @  $3.10
2/10/2017 4:44:51 AM20 @  $3.10
2/8/2017 2:40:10 PM14 @  $3.04
2/8/2017 2:40:10 PM24 @  $3.10
2/8/2017 2:38:11 PM1 @  $3.09
2/8/2017 5:55:59 AM34 @  $3.08
2/8/2017 12:14:08 AM20 @  $3.08
2/7/2017 8:23:16 PM23 @  $3.08
2/7/2017 6:10:21 PM10 @  $3.08
2/7/2017 5:01:57 PM5 @  $3.08
2/7/2017 5:57:56 AM1 @  $3.08
2/7/2017 5:27:01 AM6 @  $3.08
2/6/2017 5:52:40 PM1 @  $3.08
2/5/2017 11:56:33 PM3 @  $3.07
2/5/2017 6:29:28 PM1 @  $3.07
2/5/2017 12:56:53 PM50 @  $3.07
2/5/2017 7:28:48 AM201 @  $3.06
2/5/2017 7:24:05 AM77 @  $3.06
2/4/2017 5:08:26 PM1 @  $3.05
2/4/2017 12:01:34 AM5 @  $3.06
2/3/2017 11:58:35 PM7 @  $3.06
2/3/2017 11:58:14 PM10 @  $3.06
2/2/2017 4:58:13 AM1 @  $3.05
2/2/2017 3:12:43 AM1 @  $3.06
2/1/2017 9:22:08 PM50 @  $3.04
2/1/2017 5:48:14 PM50 @  $3.04
2/1/2017 5:47:59 PM47 @  $3.02
2/1/2017 6:50:48 AM1 @  $3.01
2/1/2017 6:21:52 AM5 @  $3.02
2/1/2017 1:36:09 AM32 @  $3.02
2/1/2017 1:36:09 AM16 @  $3.02
1/31/2017 3:10:39 PM5 @  $3.01
1/31/2017 1:29:45 AM1 @  $2.88
1/30/2017 11:01:10 PM100 @  $3.00
1/30/2017 9:09:07 PM30 @  $2.98
1/30/2017 6:40:53 PM5 @  $2.91
1/30/2017 2:58:16 AM70 @  $2.98
1/29/2017 10:49:24 PM88 @  $2.97
1/29/2017 10:49:11 PM8 @  $2.97
1/29/2017 10:48:41 PM2 @  $2.96
1/28/2017 9:35:53 PM10 @  $2.96
1/28/2017 7:24:47 PM75 @  $2.96
1/28/2017 6:14:37 PM5 @  $2.96
1/28/2017 3:33:03 AM3 @  $2.96
1/27/2017 6:32:58 PM5 @  $2.86
1/27/2017 6:56:14 AM18 @  $2.90
1/27/2017 4:09:53 AM5 @  $2.96
1/25/2017 8:53:22 PM100 @  $2.94
1/25/2017 6:48:24 AM68 @  $2.92
1/24/2017 12:36:25 AM3 @  $2.92
1/24/2017 12:35:19 AM29 @  $2.92
1/21/2017 5:16:13 PM20 @  $2.91
1/21/2017 5:11:58 PM7 @  $2.81
1/20/2017 6:11:17 PM10 @  $2.82
1/20/2017 1:49:40 AM99 @  $2.90
1/19/2017 12:57:43 PM5 @  $2.89
1/19/2017 12:57:33 PM4 @  $2.80
1/19/2017 11:04:24 AM5 @  $2.81
1/19/2017 2:07:02 AM1 @  $2.90
1/19/2017 2:06:36 AM32 @  $2.88
1/18/2017 6:45:47 PM2 @  $2.87
1/17/2017 8:07:02 PM10 @  $2.87
1/17/2017 8:07:02 PM2 @  $2.87
1/16/2017 4:17:47 PM8 @  $2.87
1/16/2017 2:38:19 PM1 @  $2.88
1/16/2017 2:37:37 PM9 @  $2.88
1/15/2017 9:14:45 PM5 @  $2.87
1/15/2017 5:10:25 PM2 @  $2.73
1/15/2017 5:02:27 PM58 @  $2.88
1/15/2017 5:02:05 PM100 @  $2.86
1/15/2017 4:18:48 PM29 @  $2.84
1/15/2017 4:18:36 PM10 @  $2.82
1/14/2017 11:07:27 PM3 @  $2.80
1/14/2017 7:55:10 PM5 @  $2.72
1/14/2017 7:55:10 PM2 @  $2.80
1/12/2017 4:00:19 AM13 @  $2.80
1/12/2017 4:00:19 AM5 @  $2.66
1/12/2017 4:00:19 AM5 @  $2.68
1/12/2017 4:00:19 AM5 @  $2.70
1/12/2017 1:57:31 AM13 @  $2.71
1/12/2017 1:57:31 AM5 @  $2.84
1/12/2017 1:57:31 AM5 @  $2.80
1/12/2017 1:57:31 AM5 @  $2.79
1/12/2017 1:57:31 AM6 @  $2.79
1/11/2017 2:33:39 AM7 @  $2.79
1/10/2017 1:30:51 AM1 @  $2.79
1/9/2017 4:24:58 PM1 @  $2.81
1/9/2017 4:24:58 PM7 @  $2.67
1/9/2017 4:17:17 AM5 @  $2.68
1/9/2017 2:08:18 AM12 @  $2.82
1/8/2017 9:54:56 PM1 @  $2.83
1/8/2017 3:45:05 AM9 @  $2.63
1/7/2017 11:59:03 PM1 @  $2.84
1/7/2017 11:18:27 PM9 @  $2.84
1/7/2017 11:18:09 PM4 @  $2.61
1/7/2017 11:18:09 PM3 @  $2.62
1/7/2017 11:18:09 PM10 @  $2.64
1/7/2017 11:18:09 PM10 @  $2.68
1/7/2017 11:18:09 PM5 @  $2.69
1/7/2017 4:39:47 PM24 @  $2.75
1/7/2017 12:54:05 AM56 @  $2.84
1/7/2017 12:53:46 AM74 @  $2.82
1/6/2017 6:47:36 PM22 @  $2.81
1/6/2017 5:07:09 PM6 @  $2.81
1/5/2017 4:48:12 AM11 @  $2.75
1/4/2017 10:06:04 PM11 @  $2.80
1/4/2017 3:31:15 AM15 @  $2.75
1/4/2017 3:31:04 AM3 @  $2.82
1/4/2017 3:29:03 AM10 @  $2.81
1/4/2017 3:29:03 AM6 @  $2.79
1/3/2017 3:43:07 PM10 @  $2.79
1/3/2017 4:09:53 AM15 @  $2.78
1/2/2017 9:59:31 PM1 @  $2.79
1/2/2017 9:59:30 PM10 @  $2.64
1/2/2017 9:59:30 PM5 @  $2.65
1/2/2017 5:56:36 PM5 @  $2.66
1/2/2017 5:01:59 AM2 @  $2.79
1/1/2017 11:18:58 PM1 @  $2.79
1/1/2017 8:49:38 AM7 @  $2.78
1/1/2017 12:12:34 AM5 @  $2.82
12/31/2016 10:57:56 PM10 @  $2.82
12/31/2016 4:26:26 PM10 @  $2.81
12/31/2016 4:26:26 PM2 @  $2.62
12/31/2016 4:26:26 PM5 @  $2.63
12/31/2016 4:26:26 PM5 @  $2.64
12/31/2016 4:26:26 PM5 @  $2.65
12/31/2016 4:25:32 PM5 @  $2.66
12/31/2016 4:25:31 PM5 @  $2.67
12/31/2016 4:25:31 PM5 @  $2.68
12/31/2016 4:25:31 PM20 @  $2.69
12/31/2016 4:25:31 PM5 @  $2.71
12/31/2016 3:00:28 AM10 @  $2.73
12/29/2016 12:20:42 PM1 @  $2.82
12/24/2016 2:58:20 AM7 @  $2.82
12/23/2016 5:43:16 PM2 @  $2.81
12/23/2016 1:56:08 PM10 @  $2.81
12/23/2016 11:43:04 AM1 @  $2.81
12/21/2016 3:49:17 AM10 @  $2.81
12/21/2016 3:48:05 AM15 @  $2.81
12/17/2016 6:23:16 PM5 @  $2.80
12/17/2016 5:47:16 PM5 @  $2.80
12/17/2016 5:46:57 PM5 @  $2.69
12/17/2016 5:46:40 PM10 @  $2.70
12/16/2016 1:50:44 PM5 @  $2.71
12/16/2016 5:41:36 AM1 @  $2.80
12/16/2016 5:41:36 AM5 @  $2.80
12/15/2016 11:42:44 PM5 @  $2.79
12/12/2016 3:20:52 PM5 @  $2.70
12/12/2016 1:24:07 PM1 @  $2.80
12/11/2016 2:01:15 AM16 @  $2.79
12/10/2016 2:22:42 AM1 @  $2.80
12/9/2016 4:52:10 PM1 @  $2.80
12/9/2016 4:52:08 PM3 @  $2.80
12/9/2016 4:40:35 PM2 @  $2.80
12/9/2016 3:40:02 AM10 @  $2.80
12/9/2016 1:28:18 AM8 @  $2.80
12/8/2016 7:26:30 PM20 @  $2.80
12/8/2016 6:33:59 PM20 @  $2.79
12/8/2016 6:33:59 PM9 @  $2.58
12/8/2016 6:24:27 PM10 @  $2.59
12/8/2016 6:24:27 PM5 @  $2.60
12/8/2016 6:24:27 PM25 @  $2.63
12/8/2016 6:24:27 PM25 @  $2.65
12/8/2016 6:24:26 PM10 @  $2.67
12/8/2016 4:22:28 PM16 @  $2.68
12/8/2016 1:20:17 AM4 @  $2.68
12/8/2016 1:20:17 AM55 @  $2.80
12/8/2016 1:20:17 AM5 @  $2.79
12/8/2016 1:20:17 AM20 @  $2.79
12/6/2016 3:20:32 PM20 @  $2.78
12/6/2016 2:20:33 AM20 @  $2.62
12/6/2016 2:19:46 AM5 @  $2.73
12/5/2016 5:29:16 PM5 @  $2.79
12/5/2016 4:11:40 PM1 @  $2.80
12/5/2016 2:45:28 AM4 @  $2.80
12/5/2016 2:12:37 AM80 @  $2.78
12/5/2016 12:26:16 AM18 @  $2.77
12/4/2016 1:15:24 PM20 @  $2.78
12/4/2016 1:15:24 PM76 @  $2.76
12/4/2016 1:15:24 PM40 @  $2.74
12/4/2016 1:15:24 PM29 @  $2.70
12/4/2016 1:15:24 PM25 @  $2.68
12/4/2016 3:08:41 AM12 @  $2.66
12/3/2016 12:38:42 AM1 @  $2.66
12/2/2016 11:32:07 AM10 @  $2.66
12/2/2016 7:05:24 AM18 @  $2.49
12/1/2016 2:07:42 PM10 @  $2.66
12/1/2016 1:58:04 PM1 @  $2.66
12/1/2016 7:02:54 AM1 @  $2.66
12/1/2016 7:02:12 AM2 @  $2.64
12/1/2016 5:34:08 AM3 @  $2.63
11/30/2016 3:16:10 PM5 @  $2.63
11/30/2016 3:15:43 PM25 @  $2.43
11/30/2016 3:15:20 PM30 @  $2.44
11/30/2016 3:14:53 PM25 @  $2.65
11/29/2016 8:14:02 PM30 @  $2.64
11/29/2016 8:14:02 PM7 @  $2.51
11/29/2016 4:13:57 PM163 @  $2.51
11/28/2016 6:31:59 PM30 @  $2.51
11/27/2016 4:51:55 AM1 @  $2.51
11/27/2016 4:35:38 AM1 @  $2.52
11/27/2016 4:16:22 AM1 @  $2.52
11/27/2016 3:19:10 AM1 @  $2.53
11/26/2016 8:15:52 AM1 @  $2.53
11/26/2016 7:48:29 AM1 @  $2.53
11/25/2016 10:25:52 PM5 @  $2.53
11/25/2016 10:25:41 PM8 @  $2.46
11/25/2016 10:25:27 PM10 @  $2.44
11/25/2016 10:25:12 PM10 @  $2.43
11/25/2016 5:51:31 PM12 @  $2.42
11/23/2016 7:10:17 PM25 @  $2.30
11/23/2016 7:10:03 PM20 @  $2.30
11/23/2016 5:56:29 PM5 @  $2.31
11/22/2016 12:16:56 PM5 @  $2.30
11/19/2016 5:28:07 PM10 @  $2.39
11/19/2016 5:27:45 PM5 @  $2.39
11/18/2016 4:40:17 PM5 @  $2.40
11/18/2016 4:40:12 PM10 @  $2.58
11/18/2016 4:40:07 PM10 @  $2.57
11/18/2016 4:40:03 PM10 @  $2.56
11/18/2016 4:39:59 PM10 @  $2.55
11/18/2016 4:39:54 PM10 @  $2.54
11/18/2016 4:39:49 PM10 @  $2.53
11/18/2016 4:39:45 PM6 @  $2.52
11/18/2016 4:39:40 PM5 @  $2.49
11/18/2016 4:39:35 PM5 @  $2.48
11/18/2016 4:39:28 PM5 @  $2.47
11/18/2016 4:39:24 PM5 @  $2.46
11/18/2016 4:39:19 PM5 @  $2.45
11/18/2016 4:39:14 PM5 @  $2.44
11/18/2016 4:39:09 PM5 @  $2.43
11/18/2016 4:39:02 PM13 @  $2.36
11/18/2016 2:34:43 AM5 @  $2.35
11/18/2016 2:31:58 AM10 @  $2.16
11/18/2016 2:31:01 AM10 @  $2.20
11/17/2016 11:04:08 PM10 @  $2.20
11/17/2016 11:03:56 PM25 @  $2.15
11/17/2016 10:07:00 PM5 @  $2.17
11/17/2016 10:06:40 PM5 @  $2.18
11/17/2016 10:05:13 PM20 @  $2.19
11/17/2016 1:21:15 AM5 @  $2.20
11/17/2016 12:25:51 AM10 @  $2.20
11/16/2016 6:29:44 PM10 @  $2.20
11/16/2016 6:29:26 PM5 @  $2.15
11/16/2016 6:28:52 PM5 @  $2.20
11/16/2016 6:28:31 PM5 @  $2.25
11/16/2016 6:28:19 PM5 @  $2.30
11/16/2016 6:27:58 PM5 @  $2.35
11/16/2016 6:25:27 PM5 @  $2.40
11/16/2016 5:04:51 PM5 @  $2.45
11/16/2016 5:04:43 PM5 @  $2.45
11/16/2016 5:04:43 PM35 @  $2.42
11/16/2016 5:04:15 PM26 @  $2.42
11/16/2016 5:03:35 PM2 @  $2.42
11/16/2016 5:03:09 PM10 @  $2.42
11/16/2016 5:49:40 AM10 @  $2.42
11/16/2016 3:00:28 AM4 @  $2.02
11/15/2016 8:14:26 PM9 @  $2.39
11/15/2016 4:38:30 PM4 @  $1.97
11/15/2016 4:38:19 PM20 @  $2.25
11/15/2016 11:39:59 AM15 @  $2.15
11/15/2016 11:39:59 AM50 @  $2.00
11/15/2016 11:39:31 AM42 @  $1.95
11/15/2016 12:19:06 AM6 @  $1.93
11/14/2016 1:07:29 AM18 @  $1.93
11/14/2016 12:47:27 AM4 @  $1.93
11/13/2016 9:35:49 PM1 @  $1.93
11/13/2016 6:20:14 AM2 @  $1.93
11/12/2016 4:03:52 AM1 @  $1.93
11/11/2016 4:36:46 PM1 @  $1.93
11/11/2016 4:32:39 AM16 @  $1.92
11/8/2016 4:09:12 AM1 @  $1.92
11/6/2016 2:15:13 AM4 @  $1.93
11/5/2016 2:55:52 PM1 @  $1.84
11/4/2016 11:35:36 PM1 @  $1.68
11/4/2016 3:08:23 PM1 @  $1.69
11/4/2016 2:37:51 PM1 @  $1.70
11/4/2016 3:48:04 AM1 @  $1.92
11/4/2016 1:43:47 AM15 @  $1.91
11/3/2016 9:16:43 PM4 @  $1.71
11/3/2016 7:04:41 AM1 @  $1.71
11/1/2016 4:18:56 PM1 @  $1.72
11/1/2016 4:11:53 PM1 @  $1.73
11/1/2016 4:11:35 PM25 @  $1.35
11/1/2016 4:11:09 PM1 @  $1.36
10/31/2016 7:16:15 PM1 @  $1.74
10/31/2016 1:16:12 PM1 @  $1.92
10/31/2016 12:46:37 PM5 @  $1.92
10/30/2016 5:11:29 PM1 @  $1.92
10/23/2016 6:43:06 PM10 @  $1.93
10/23/2016 6:37:52 PM3 @  $1.88
10/23/2016 6:21:49 PM1 @  $1.76
10/23/2016 6:21:36 PM1 @  $1.77
10/23/2016 4:22:06 PM1 @  $1.82
10/23/2016 4:05:23 PM1 @  $1.78
10/23/2016 4:07:17 AM1 @  $1.89
10/23/2016 1:56:27 AM6 @  $1.94
10/23/2016 1:55:56 AM9 @  $1.94
10/23/2016 1:47:47 AM4 @  $1.93
10/21/2016 6:29:53 PM1 @  $1.78
10/21/2016 6:29:53 PM6 @  $1.93
10/20/2016 11:21:06 PM8 @  $1.92
10/18/2016 9:41:13 PM10 @  $1.89
10/17/2016 12:28:38 PM9 @  $1.89
10/17/2016 12:28:38 PM1 @  $1.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/9/2017$114.79$0.007
10/6/2017$121.26$0.007
10/5/2017$114.78$0.007
10/1/2017$108.09$0.007
10/1/2017 Q*$310.19$0.019
9/30/2017$114.78$0.007
9/29/2017$108.07$0.007
9/27/2017$98.41$0.006
9/27/2017$94.89$0.006
9/26/2017$91.66$0.006
9/23/2017$96.43$0.006
9/23/2017$93.22$0.006
9/21/2017$98.41$0.006
9/20/2017$94.92$0.006
9/17/2017$91.69$0.006
9/16/2017$85.13$0.005
9/16/2017$78.50$0.005
9/15/2017$71.95$0.004
9/13/2017$71.95$0.004
9/7/2017$96.44$0.006
9/6/2017$91.68$0.006
9/5/2017$86.67$0.005
9/3/2017$79.98$0.005
9/3/2017$76.75$0.005
9/2/2017$73.52$0.005
8/31/2017$70.21$0.004
8/27/2017$76.76$0.005
8/26/2017$73.55$0.005
8/24/2017$70.22$0.004
8/20/2017$71.96$0.004
8/19/2017$66.99$0.004
8/17/2017$68.64$0.004
8/15/2017$63.52$0.004
8/13/2017$62.02$0.004
8/6/2017$93.20$0.006
8/5/2017$94.89$0.006
8/1/2017$121.25$0.007
7/29/2017$140.94$0.009
7/26/2017$150.86$0.009
7/25/2017$144.22$0.009
7/23/2017$152.40$0.009
7/22/2017$145.73$0.009
7/19/2017$154.06$0.009
7/16/2017$157.36$0.010
7/15/2017$167.31$0.010
7/9/2017$158.87$0.010
7/8/2017$167.30$0.010
7/6/2017$175.40$0.011
7/5/2017$164.40$0.010
7/2/2017$152.37$0.009
7/2/2017 Q*$451.66$0.028
7/2/2017$152.37$0.009
6/29/2017$160.56$0.010
6/29/2017$152.36$0.009
6/25/2017$160.55$0.010
6/25/2017$140.88$0.009
6/22/2017$134.41$0.008
6/22/2017$129.30$0.008
6/21/2017$122.82$0.008
6/20/2017$114.73$0.007
6/18/2017$117.98$0.007
6/15/2017$121.15$0.007
6/10/2017$152.37$0.009
6/9/2017$160.54$0.010
6/6/2017$186.98$0.011
6/4/2017$180.55$0.011
6/4/2017$175.41$0.011
6/3/2017$172.24$0.011
5/31/2017$167.36$0.010
5/31/2017$157.34$0.010
5/29/2017$145.72$0.009
5/28/2017$132.73$0.008
5/28/2017$127.69$0.008
5/27/2017$121.16$0.007
5/26/2017$114.73$0.007
5/24/2017$119.53$0.007
5/23/2017$112.94$0.007
5/17/2017$145.74$0.009
5/17/2017$145.75$0.009
5/16/2017$142.52$0.009
5/15/2017$140.97$0.009
5/13/2017$140.96$0.009
5/12/2017$127.73$0.008
5/11/2017$112.92$0.007
5/10/2017$111.35$0.007
5/7/2017$109.63$0.007
5/6/2017$116.25$0.007
5/4/2017$124.57$0.008
5/3/2017$121.20$0.007
5/2/2017$118.01$0.007
4/30/2017$114.75$0.007
4/29/2017$122.89$0.008
4/26/2017$147.58$0.009
4/23/2017$137.65$0.008
4/22/2017$144.22$0.009
4/20/2017$137.66$0.008
4/20/2017$135.97$0.008
4/18/2017$145.75$0.009
4/16/2017$144.25$0.009
4/15/2017$142.53$0.009
4/13/2017$139.30$0.009
4/12/2017$135.98$0.008
4/9/2017$145.76$0.009
4/6/2017$193.53$0.012
4/5/2017$189.23$0.012
4/4/2017$179.35$0.011
4/1/2017 Q*$351.28$0.028
1/1/2017 Q*$25.56$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
35 @ $12.25     10 @ $14.98
100 @ $11.75     100 @ $15.00
4 @ $11.52     100 @ $16.00
1 @ $11.51     100 @ $16.00
10 @ $11.50     10 @ $16.00
9 @ $11.25     50 @ $16.95
25 @ $10.00     50 @ $20.00
25 @ $9.50     100 @ $25.00
10 @ $9.45     200 @ $30.00
5 @ $9.35     10 @ $100.00
5 @ $9.30    
20 @ $9.00    
50 @ $8.00    
100 @ $0.02    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News