sport icon ASTROS Houston Astros (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,911.87
Last Trade Price
$16.65
Avg Price (Last 100 Trades)
$13.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
61,650
Volume Today/Avg
19,313 / 18

Dividends

Next Quarterly Div in
13 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%

Performance

Recent Trades

 Trade TimeShares Price
6/1/2025 12:31:26 PM4 @  $16.65
6/1/2025 12:31:02 PM57 @  $14.75
5/17/2025 10:52:06 PM410 @  $14.74
5/17/2025 9:30:22 AM18 @  $14.50
5/17/2025 9:30:09 AM154 @  $10.00
5/11/2025 7:57:12 AM410 @  $10.01
5/9/2025 6:07:14 AM70 @  $14.75
5/7/2025 1:37:18 AM100 @  $14.75
4/12/2025 8:00:56 PM5 @  $14.75
4/3/2025 6:13:49 AM150 @  $12.81
3/1/2025 12:44:21 AM100 @  $12.81
3/1/2025 12:44:21 AM69 @  $15.20
2/25/2025 4:07:07 AM75 @  $15.20
2/16/2025 8:52:03 AM25 @  $15.20
1/18/2025 8:02:44 AM100 @  $16.25
1/13/2025 6:32:56 AM100 @  $11.05
12/18/2024 5:46:18 PM100 @  $11.11
12/11/2024 8:09:08 PM15 @  $32.99
12/11/2024 8:08:58 PM206 @  $13.99
12/11/2024 2:01:41 PM25 @  $13.98
12/5/2024 4:25:03 PM30 @  $12.80
11/23/2024 11:33:34 AM25 @  $12.80
11/23/2024 11:33:25 AM13 @  $13.99
11/18/2024 10:23:18 AM25 @  $13.98
11/9/2024 5:38:21 PM69 @  $13.99
10/29/2024 5:16:03 PM12 @  $13.99
10/28/2024 9:16:39 PM13 @  $13.99
10/8/2024 11:03:46 AM23 @  $13.99
10/7/2024 5:59:32 PM25 @  $12.80
10/3/2024 10:59:23 AM10 @  $13.99
9/27/2024 12:25:34 PM6 @  $13.99
9/20/2024 9:55:39 PM25 @  $13.99
9/20/2024 9:56:18 AM25 @  $13.99
9/16/2024 3:04:24 PM19 @  $13.99
9/13/2024 2:46:18 AM20 @  $13.99
9/4/2024 5:19:21 AM8 @  $13.99
9/2/2024 5:22:28 PM22 @  $13.65
8/26/2024 2:33:33 AM20 @  $13.65
8/21/2024 10:32:52 AM5 @  $13.65
8/15/2024 3:37:42 AM6 @  $13.65
8/9/2024 3:20:05 AM20 @  $13.65
7/29/2024 11:07:43 AM5 @  $13.65
7/27/2024 10:50:19 AM1 @  $13.65
7/23/2024 6:44:25 AM5 @  $13.65
7/19/2024 9:51:59 AM50 @  $13.65
7/9/2024 3:55:34 PM1 @  $13.65
7/8/2024 11:48:30 AM20 @  $13.65
7/6/2024 4:06:15 AM31 @  $13.65
6/27/2024 10:35:31 AM4 @  $13.65
6/25/2024 6:53:52 PM7 @  $13.99
6/25/2024 6:53:48 PM518 @  $13.00
6/25/2024 6:53:44 PM120 @  $13.25
6/25/2024 5:35:30 PM1 @  $13.26
6/21/2024 6:46:12 PM37 @  $13.99
6/21/2024 6:46:12 PM2 @  $13.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/8/2025$0.00$0.000
4/8/2025$0.00$0.000
4/1/2025$0.00$0.000
3/28/2025$0.00$0.000
1/2/2025 Q*$93.22$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$93.22$0.000
9/23/2024$93.22$0.000
9/21/2024$0.00$0.000
9/21/2024$0.00$0.000
9/21/2024$93.22$0.000
9/16/2024$93.22$0.000
9/16/2024$0.00$0.000
9/16/2024$0.00$0.000
9/16/2024$0.00$0.000
9/16/2024$93.22$0.000
9/16/2024$0.00$0.000
9/2/2024$93.22$0.000
9/2/2024$93.22$0.000
9/2/2024$93.22$0.000
9/2/2024$93.22$0.000
9/2/2024$0.00$0.000
8/31/2024$93.22$0.000
8/31/2024$93.22$0.000
8/31/2024$93.22$0.000
8/31/2024$93.22$0.000
8/18/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$93.22$0.000
8/16/2024$0.00$0.000
8/10/2024$93.22$0.000
8/10/2024$93.22$0.000
8/1/2024$93.22$0.000
7/27/2024$93.22$0.000
7/26/2024$93.22$0.000
7/26/2024$93.22$0.000
7/26/2024$93.22$0.000
7/23/2024$93.22$0.000
7/21/2024$93.22$0.000
7/17/2024$93.22$0.000
7/12/2024$93.22$0.000
7/7/2024$93.22$0.000
7/5/2024$93.22$0.000
7/4/2024$93.22$0.000
7/2/2024$93.22$0.000
7/2/2024$93.22$0.000
7/1/2024 Q*$187.04$0.000
6/30/2024$93.22$0.000
6/29/2024$93.22$0.000
6/29/2024$93.22$0.000
6/29/2024$93.22$0.000
6/29/2024$93.22$0.000
6/22/2024$93.21$0.000
6/22/2024$93.21$0.000
6/22/2024$0.00$0.000
6/17/2024$93.21$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $10.99     300 @ $29.99
250 @ $10.50     575 @ $30.00
1000 @ $10.00     400 @ $99.99
183 @ $8.76     180 @ $133.00
1000 @ $8.75    
10 @ $8.25    
10 @ $8.20    
10 @ $8.15    
10 @ $8.15    
10 @ $8.10    
10 @ $8.05    
10 @ $8.00    
10 @ $7.87    
10 @ $7.75    
10 @ $7.62    
10 @ $7.50    
10 @ $7.37    
10 @ $7.25    
10 @ $7.12    
10 @ $7.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News