ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$16,830.89
Last Trade Price
$22.50
Avg Price (Last 100 Trades)
$13.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
61,650
Volume Today/Avg
10,121 / 18
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.47%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/6/2023 10:34:25 AM | 9 @ | $22.50 |
| 6/5/2023 2:17:42 PM | 1 @ | $19.93 |
| 5/26/2023 12:33:40 PM | 7 @ | $20.00 |
| 5/20/2023 1:29:26 AM | 20 @ | $20.00 |
| 5/13/2023 5:40:57 PM | 53 @ | $20.00 |
| 5/11/2023 4:47:12 AM | 42 @ | $17.00 |
| 5/4/2023 9:30:04 AM | 99 @ | $17.00 |
| 5/3/2023 11:19:02 PM | 1 @ | $12.88 |
| 4/30/2023 1:32:08 AM | 1 @ | $17.00 |
| 4/28/2023 10:52:07 AM | 81 @ | $25.00 |
| 4/23/2023 11:19:32 PM | 19 @ | $16.00 |
| 4/23/2023 2:02:50 AM | 16 @ | $27.00 |
| 4/23/2023 2:02:40 AM | 3 @ | $12.90 |
| 4/23/2023 2:01:56 AM | 15 @ | $12.90 |
| 4/23/2023 2:01:56 AM | 182 @ | $12.90 |
| 4/18/2023 12:38:01 AM | 18 @ | $18.50 |
| 4/16/2023 11:55:40 PM | 32 @ | $15.00 |
| 4/16/2023 11:55:29 PM | 555 @ | $12.80 |
| 4/16/2023 11:55:14 PM | 90 @ | $12.85 |
| 4/15/2023 3:17:40 PM | 1 @ | $12.89 |
| 4/15/2023 3:17:20 PM | 15 @ | $15.00 |
| 4/15/2023 12:44:04 AM | 17 @ | $14.00 |
| 4/14/2023 1:49:26 PM | 138 @ | $14.00 |
| 4/12/2023 12:48:28 AM | 25 @ | $14.00 |
| 4/11/2023 12:00:33 PM | 3 @ | $14.00 |
| 4/7/2023 2:38:59 PM | 3 @ | $15.00 |
| 4/3/2023 9:07:59 PM | 17 @ | $25.00 |
| 4/1/2023 8:41:43 PM | 200 @ | $12.85 |
| 4/1/2023 10:41:17 AM | 18 @ | $25.00 |
| 3/31/2023 3:11:33 AM | 3 @ | $20.00 |
| 3/31/2023 3:11:33 AM | 100 @ | $19.99 |
| 3/29/2023 6:14:53 PM | 102 @ | $18.00 |
| 3/26/2023 4:20:07 PM | 18 @ | $15.30 |
| 3/24/2023 11:50:54 AM | 49 @ | $15.30 |
| 3/23/2023 11:27:54 PM | 1 @ | $15.30 |
| 3/22/2023 1:00:04 AM | 1 @ | $18.00 |
| 3/17/2023 9:01:37 PM | 29 @ | $22.00 |
| 3/13/2023 9:46:01 PM | 555 @ | $12.80 |
| 3/10/2023 9:59:29 PM | 100 @ | $13.00 |
| 3/8/2023 9:55:13 PM | 14 @ | $13.00 |
| 3/7/2023 12:44:52 AM | 150 @ | $12.85 |
| 3/6/2023 11:17:14 PM | 3 @ | $25.00 |
| 3/6/2023 11:16:46 PM | 79 @ | $25.00 |
| 3/6/2023 11:16:30 PM | 5 @ | $20.00 |
| 3/6/2023 11:16:19 PM | 125 @ | $16.00 |
| 3/6/2023 9:48:11 PM | 8 @ | $15.99 |
| 3/5/2023 12:55:32 AM | 20 @ | $12.98 |
| 3/1/2023 10:06:06 PM | 19 @ | $13.00 |
| 2/24/2023 9:38:08 PM | 24 @ | $13.00 |
| 2/24/2023 3:45:41 AM | 125 @ | $12.81 |
| 2/23/2023 9:52:25 PM | 53 @ | $18.00 |
| 2/22/2023 12:27:54 AM | 32 @ | $16.25 |
| 2/20/2023 1:35:58 AM | 95 @ | $16.00 |
| 2/15/2023 9:40:30 PM | 5 @ | $16.00 |
| 2/14/2023 7:26:53 PM | 500 @ | $9.00 |
| 2/14/2023 7:26:45 PM | 200 @ | $9.00 |
| 2/13/2023 10:39:50 PM | 10 @ | $9.01 |
| 2/13/2023 8:14:51 PM | 12 @ | $24.99 |
| 2/13/2023 8:14:25 PM | 100 @ | $9.00 |
| 2/12/2023 8:48:41 PM | 45 @ | $10.50 |
| 2/12/2023 6:11:11 PM | 1 @ | $8.77 |
| 2/12/2023 11:04:08 AM | 1,000 @ | $9.00 |
| 2/8/2023 9:21:09 PM | 1 @ | $24.99 |
| 2/8/2023 9:20:59 PM | 21 @ | $9.00 |
| 2/7/2023 8:23:35 PM | 10 @ | $9.01 |
| 2/7/2023 6:34:21 PM | 1 @ | $8.77 |
| 2/6/2023 2:42:59 AM | 1 @ | $24.99 |
| 2/6/2023 2:40:19 AM | 99 @ | $9.00 |
| 2/6/2023 2:35:58 AM | 10 @ | $9.01 |
| 2/6/2023 2:34:07 AM | 240 @ | $10.00 |
| 2/6/2023 2:31:26 AM | 100 @ | $11.00 |
| 2/2/2023 9:58:29 PM | 30 @ | $15.50 |
| 1/31/2023 10:45:42 AM | 11 @ | $13.00 |
| 1/29/2023 1:41:13 AM | 1 @ | $9.00 |
| 1/29/2023 1:41:13 AM | 1,000 @ | $10.00 |
| 1/29/2023 1:40:50 AM | 999 @ | $10.00 |
| 1/28/2023 11:56:43 AM | 100 @ | $10.01 |
| 1/25/2023 12:12:06 PM | 1 @ | $24.99 |
| 1/25/2023 11:53:57 AM | 40 @ | $24.99 |
| 1/24/2023 7:31:16 PM | 1 @ | $10.00 |
| 1/24/2023 7:31:07 PM | 100 @ | $12.81 |
| 1/19/2023 3:21:06 AM | 1 @ | $12.82 |
| 1/19/2023 3:21:05 AM | 10 @ | $30.00 |
| 1/16/2023 11:28:49 AM | 61 @ | $30.00 |
| 1/16/2023 11:28:06 AM | 13 @ | $32.99 |
| 1/13/2023 10:42:32 PM | 10 @ | $29.00 |
| 1/11/2023 11:54:29 AM | 1 @ | $16.00 |
| 1/11/2023 11:53:47 AM | 580 @ | $14.35 |
| 1/11/2023 11:53:46 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:46 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:35 AM | 37 @ | $13.47 |
| 1/11/2023 11:53:34 AM | 63 @ | $13.47 |
| 1/11/2023 11:53:34 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:33 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:33 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:32 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:32 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:31 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:30 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:30 AM | 100 @ | $13.47 |
| 1/11/2023 11:53:29 AM | 100 @ | $13.47 |
| 1/10/2023 12:41:18 PM | 37 @ | $13.47 |
| 1/10/2023 12:41:18 PM | 63 @ | $13.47 |
| 1/9/2023 1:28:18 PM | 20 @ | $13.47 |
| 1/9/2023 1:28:18 PM | 80 @ | $13.47 |
| 1/6/2023 8:06:34 PM | 15 @ | $13.47 |
| 1/6/2023 8:06:33 PM | 85 @ | $13.47 |
| 1/4/2023 12:22:37 AM | 19 @ | $13.47 |
| 1/4/2023 12:22:35 AM | 81 @ | $13.47 |
| 1/3/2023 7:30:44 PM | 19 @ | $13.47 |
| 1/3/2023 11:21:36 AM | 50 @ | $13.47 |
| 1/2/2023 12:33:41 PM | 31 @ | $13.47 |
| 12/29/2022 12:18:36 PM | 78 @ | $13.47 |
| 12/29/2022 12:18:25 PM | 22 @ | $13.47 |
| 12/24/2022 11:01:05 AM | 27 @ | $13.45 |
| 12/24/2022 11:00:49 AM | 73 @ | $13.45 |
| 12/16/2022 1:05:55 PM | 16 @ | $13.43 |
| 12/16/2022 10:26:04 AM | 8 @ | $12.70 |
| 12/16/2022 10:25:50 AM | 84 @ | $13.43 |
| 12/15/2022 12:09:49 PM | 3 @ | $13.42 |
| 12/9/2022 12:52:42 PM | 1 @ | $8.77 |
| 12/8/2022 10:12:05 PM | 1 @ | $8.77 |
| 12/7/2022 11:13:43 AM | 1 @ | $13.41 |
| 12/1/2022 11:19:00 AM | 72 @ | $13.41 |
| 12/1/2022 11:18:48 AM | 27 @ | $13.41 |
| 12/1/2022 11:18:38 AM | 100 @ | $13.39 |
| 12/1/2022 4:42:18 AM | 100 @ | $13.37 |
| 12/1/2022 4:41:42 AM | 700 @ | $9.00 |
| 11/28/2022 11:41:56 AM | 2 @ | $13.36 |
| 11/27/2022 7:47:34 PM | 1 @ | $8.77 |
| 11/24/2022 2:08:58 PM | 1 @ | $13.36 |
| 11/18/2022 7:28:24 PM | 4 @ | $12.65 |
| 11/18/2022 7:26:03 PM | 69 @ | $13.35 |
| 11/18/2022 6:25:54 PM | 3 @ | $12.54 |
| 11/18/2022 6:24:15 PM | 31 @ | $13.35 |
| 11/14/2022 3:02:55 PM | 69 @ | $13.33 |
| 11/14/2022 3:02:34 PM | 31 @ | $13.33 |
| 11/11/2022 8:15:13 AM | 10 @ | $13.31 |
| 11/11/2022 8:15:03 AM | 90 @ | $13.31 |
| 11/11/2022 8:14:53 AM | 100 @ | $13.29 |
| 11/11/2022 8:14:45 AM | 83 @ | $13.27 |
| 11/9/2022 4:35:27 PM | 4 @ | $13.26 |
| 11/8/2022 2:22:29 AM | 1 @ | $8.76 |
| 11/3/2022 8:04:02 PM | 3 @ | $12.58 |
| 11/2/2022 1:30:00 PM | 1 @ | $12.86 |
| 11/1/2022 9:52:47 PM | 2 @ | $12.60 |
| 10/31/2022 10:20:52 AM | 1 @ | $13.27 |
| 10/22/2022 10:52:54 AM | 1 @ | $13.27 |
| 10/20/2022 10:47:15 AM | 12 @ | $13.27 |
| 10/20/2022 10:47:04 AM | 3 @ | $13.27 |
| 10/14/2022 7:52:45 PM | 64 @ | $13.25 |
| 10/14/2022 7:52:35 PM | 36 @ | $13.25 |
| 10/14/2022 4:38:26 PM | 35 @ | $13.23 |
| 10/6/2022 9:58:42 AM | 25 @ | $13.23 |
| 10/6/2022 3:34:07 AM | 40 @ | $13.23 |
| 10/6/2022 3:33:54 AM | 100 @ | $13.21 |
| 10/6/2022 3:33:44 AM | 100 @ | $13.19 |
| 9/15/2022 3:23:52 AM | 10 @ | $13.17 |
| 9/8/2022 4:23:28 PM | 50 @ | $13.00 |
| 9/8/2022 4:23:03 PM | 100 @ | $13.17 |
| 9/8/2022 4:23:02 PM | 100 @ | $13.15 |
| 9/8/2022 4:20:16 PM | 100 @ | $13.15 |
| 9/8/2022 4:20:14 PM | 100 @ | $13.13 |
| 9/8/2022 4:20:11 PM | 100 @ | $13.11 |
| 9/8/2022 4:20:09 PM | 100 @ | $13.09 |
| 9/8/2022 4:20:08 PM | 100 @ | $13.07 |
| 9/8/2022 4:20:06 PM | 100 @ | $13.05 |
| 9/8/2022 4:20:04 PM | 100 @ | $13.03 |
| 9/8/2022 4:19:59 PM | 99 @ | $13.01 |
| 8/30/2022 10:00:25 PM | 1 @ | $13.00 |
| 8/30/2022 8:44:52 PM | 1 @ | $12.24 |
| 8/28/2022 9:05:07 PM | 1 @ | $13.00 |
| 8/28/2022 1:47:06 AM | 1 @ | $12.17 |
| 8/27/2022 3:47:26 PM | 6 @ | $12.17 |
| 8/26/2022 10:36:36 AM | 1 @ | $13.01 |
| 8/25/2022 6:34:38 PM | 5 @ | $12.16 |
| 8/25/2022 2:30:22 AM | 4 @ | $12.16 |
| 8/24/2022 9:40:18 PM | 100 @ | $12.99 |
| 8/24/2022 9:40:06 PM | 1 @ | $12.16 |
| 8/24/2022 9:39:51 PM | 3 @ | $12.16 |
| 8/24/2022 6:20:47 PM | 20 @ | $12.17 |
| 8/24/2022 6:20:36 PM | 100 @ | $12.97 |
| 8/24/2022 6:01:46 PM | 59 @ | $12.95 |
| 8/24/2022 5:31:26 PM | 17 @ | $12.95 |
| 8/24/2022 5:31:14 PM | 2 @ | $12.95 |
| 8/24/2022 5:31:14 PM | 18 @ | $12.94 |
| 8/24/2022 5:31:07 PM | 19 @ | $12.94 |
| 8/24/2022 5:31:07 PM | 5 @ | $12.93 |
| 8/23/2022 9:46:38 PM | 6 @ | $12.93 |
| 8/23/2022 9:46:27 PM | 1 @ | $12.16 |
| 8/15/2022 7:43:17 PM | 3 @ | $12.16 |
| 8/15/2022 7:42:59 PM | 5 @ | $12.12 |
| 8/15/2022 5:18:42 PM | 20 @ | $12.13 |
| 8/15/2022 12:15:24 AM | 15 @ | $12.95 |
| 8/15/2022 12:15:24 AM | 13 @ | $12.93 |
| 8/12/2022 9:28:00 PM | 95 @ | $12.93 |
| 8/10/2022 6:43:08 AM | 5 @ | $12.93 |
| 8/9/2022 7:03:45 PM | 5 @ | $12.94 |
| 8/9/2022 3:20:35 AM | 20 @ | $12.15 |
| 8/5/2022 9:57:53 PM | 27 @ | $12.94 |
| 8/2/2022 4:27:21 PM | 30 @ | $12.25 |
| 8/2/2022 12:41:28 PM | 7 @ | $12.95 |
| 8/2/2022 12:40:33 PM | 100 @ | $12.93 |
| 8/1/2022 1:21:20 AM | 100 @ | $12.91 |
| 8/1/2022 12:45:28 AM | 100 @ | $12.89 |
| 8/1/2022 12:45:10 AM | 100 @ | $12.87 |
| 8/1/2022 12:44:54 AM | 100 @ | $12.85 |
| 8/1/2022 12:44:42 AM | 100 @ | $12.83 |
| 8/1/2022 12:44:31 AM | 100 @ | $12.81 |
| 8/1/2022 12:41:21 AM | 8 @ | $12.80 |
| 7/31/2022 10:58:22 PM | 22 @ | $12.79 |
| 7/30/2022 4:59:46 PM | 10 @ | $12.79 |
| 7/29/2022 10:24:07 PM | 68 @ | $12.79 |
| 7/23/2022 9:17:03 PM | 18 @ | $12.78 |
| 7/23/2022 9:17:03 PM | 20 @ | $12.12 |
| 7/16/2022 6:33:48 PM | 29 @ | $12.12 |
| 7/10/2022 11:39:40 PM | 1 @ | $12.12 |
| 7/10/2022 11:37:48 PM | 55 @ | $12.77 |
| 7/10/2022 11:33:08 PM | 34 @ | $12.77 |
| 7/10/2022 11:33:07 PM | 25 @ | $12.40 |
| 7/4/2022 9:24:56 PM | 30 @ | $12.40 |
| 7/3/2022 11:47:28 PM | 10 @ | $12.77 |
| 6/29/2022 2:09:33 PM | 1 @ | $12.77 |
| 6/29/2022 12:47:19 AM | 100 @ | $12.75 |
| 6/29/2022 12:47:02 AM | 27 @ | $12.74 |
| 6/28/2022 5:27:24 PM | 15 @ | $12.73 |
| 6/23/2022 11:01:54 AM | 1 @ | $8.77 |
| 6/21/2022 4:50:51 PM | 1 @ | $12.73 |
| 6/19/2022 3:23:46 PM | 30 @ | $12.09 |
| 6/18/2022 2:18:49 AM | 8 @ | $12.00 |
| 6/18/2022 2:18:29 AM | 84 @ | $12.73 |
| 6/18/2022 2:18:28 AM | 100 @ | $12.71 |
| 6/18/2022 2:18:27 AM | 100 @ | $12.69 |
| 6/18/2022 2:18:07 AM | 100 @ | $12.67 |
| 6/18/2022 2:18:05 AM | 100 @ | $12.65 |
| 6/18/2022 2:18:04 AM | 100 @ | $12.63 |
| 6/18/2022 2:18:03 AM | 100 @ | $12.61 |
| 6/18/2022 2:18:01 AM | 100 @ | $12.59 |
| 6/18/2022 2:17:48 AM | 100 @ | $12.57 |
| 6/18/2022 2:17:40 AM | 27 @ | $12.56 |
| 6/18/2022 2:17:40 AM | 39 @ | $12.55 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/6/2023 | $187.04 | $0.000 |
| 6/4/2023 | $280.63 | $0.000 |
| 6/3/2023 | $187.04 | $0.000 |
| 6/2/2023 | $187.04 | $0.000 |
| 5/31/2023 | $187.04 | $0.000 |
| 5/28/2023 | $280.63 | $0.000 |
| 5/28/2023 | $280.63 | $0.000 |
| 5/27/2023 | $280.63 | $0.000 |
| 5/23/2023 | $280.63 | $0.000 |
| 5/21/2023 | $280.63 | $0.000 |
| 5/20/2023 | $280.63 | $0.000 |
| 5/20/2023 | $280.63 | $0.000 |
| 5/18/2023 | $280.64 | $0.000 |
| 5/17/2023 | $280.64 | $0.000 |
| 5/16/2023 | $280.64 | $0.000 |
| 5/14/2023 | $280.64 | $0.000 |
| 5/13/2023 | $280.63 | $0.000 |
| 5/10/2023 | $280.62 | $0.000 |
| 5/10/2023 | $280.62 | $0.000 |
| 5/6/2023 | $280.62 | $0.000 |
| 5/2/2023 | $374.54 | $0.000 |
| 5/1/2023 | $374.54 | $0.000 |
| 4/27/2023 | $468.18 | $0.001 |
| 4/26/2023 | $374.54 | $0.000 |
| 4/23/2023 | $374.54 | $0.000 |
| 4/23/2023 | $374.54 | $0.000 |
| 4/22/2023 | $374.54 | $0.000 |
| 4/20/2023 | $374.54 | $0.000 |
| 4/18/2023 | $374.54 | $0.000 |
| 4/16/2023 | $374.53 | $0.000 |
| 4/12/2023 | $374.54 | $0.000 |
| 4/11/2023 | $374.54 | $0.000 |
| 4/9/2023 | $374.54 | $0.000 |
| 4/6/2023 | $468.19 | $0.001 |
| 4/1/2023 | $562.00 | $0.001 |
| 4/1/2023 Q* | $1,780.34 | $0.002 |
| 4/1/2023 | $562.00 | $0.001 |
| 1/2/2023 Q* | $1,683.64 | $0.002 |
| 11/6/2022 | $560.34 | $0.001 |
| 11/4/2022 | $466.82 | $0.001 |
| 11/3/2022 | $466.82 | $0.001 |
| 10/30/2022 | $466.82 | $0.001 |
| 10/24/2022 | $466.82 | $0.001 |
| 10/23/2022 | $466.82 | $0.001 |
| 10/21/2022 | $466.81 | $0.001 |
| 10/20/2022 | $466.81 | $0.001 |
| 10/16/2022 | $466.78 | $0.001 |
| 10/14/2022 | $373.37 | $0.000 |
| 10/12/2022 | $373.36 | $0.000 |
| 10/6/2022 | $373.36 | $0.000 |
| 10/5/2022 | $373.27 | $0.000 |
| 10/3/2022 | $373.27 | $0.000 |
| 10/2/2022 | $373.27 | $0.000 |
| 10/2/2022 Q* | $1,027.04 | $0.001 |
| 9/28/2022 | $466.60 | $0.001 |
| 9/26/2022 | $373.27 | $0.000 |
| 9/26/2022 | $373.27 | $0.000 |
| 9/22/2022 | $466.60 | $0.001 |
| 9/21/2022 | $466.60 | $0.001 |
| 9/20/2022 | $466.60 | $0.001 |
| 9/18/2022 | $373.27 | $0.000 |
| 9/17/2022 | $466.60 | $0.001 |
| 9/16/2022 | $466.60 | $0.001 |
| 9/14/2022 | $466.60 | $0.001 |
| 9/14/2022 | $466.60 | $0.001 |
| 9/13/2022 | $373.27 | $0.000 |
| 9/12/2022 | $373.27 | $0.000 |
| 9/10/2022 | $466.60 | $0.001 |
| 9/8/2022 | $372.87 | $0.000 |
| 9/6/2022 | $372.87 | $0.000 |
| 9/4/2022 | $372.87 | $0.000 |
| 9/3/2022 | $466.10 | $0.001 |
| 9/1/2022 | $372.87 | $0.000 |
| 8/31/2022 | $372.87 | $0.000 |
| 8/29/2022 | $372.87 | $0.000 |
| 8/26/2022 | $466.11 | $0.001 |
| 8/25/2022 | $372.88 | $0.000 |
| 8/24/2022 | $372.76 | $0.000 |
| 8/21/2022 | $372.76 | $0.000 |
| 8/18/2022 | $372.76 | $0.000 |
| 8/18/2022 | $372.76 | $0.000 |
| 8/14/2022 | $465.98 | $0.001 |
| 8/14/2022 | $465.98 | $0.001 |
| 8/13/2022 | $465.98 | $0.001 |
| 8/11/2022 | $372.73 | $0.000 |
| 8/10/2022 | $465.97 | $0.001 |
| 8/6/2022 | $559.32 | $0.001 |
| 8/5/2022 | $465.98 | $0.001 |
| 8/3/2022 | $465.98 | $0.001 |
| 7/31/2022 | $558.87 | $0.001 |
| 7/30/2022 | $558.83 | $0.001 |
| 7/29/2022 | $558.83 | $0.001 |
| 7/24/2022 | $651.87 | $0.001 |
| 7/23/2022 | $651.87 | $0.001 |
| 7/23/2022 | $651.87 | $0.001 |
| 7/22/2022 | $558.83 | $0.001 |
| 7/21/2022 | $558.83 | $0.001 |
| 7/16/2022 | $558.83 | $0.001 |
| 7/15/2022 | $558.83 | $0.001 |
| 7/13/2022 | $651.87 | $0.001 |
| 7/10/2022 | $651.81 | $0.001 |
| 7/9/2022 | $745.18 | $0.001 |
| 7/7/2022 | $745.18 | $0.001 |
| 7/6/2022 | $745.18 | $0.001 |
| 7/4/2022 | $745.18 | $0.001 |
| 7/3/2022 | $745.17 | $0.001 |
| 7/2/2022 | $745.17 | $0.001 |
| 7/2/2022 | $745.17 | $0.001 |
| 7/2/2022 Q* | $2,142.92 | $0.002 |
| 7/1/2022 | $745.17 | $0.001 |
| 6/29/2022 | $651.81 | $0.001 |
| 6/29/2022 | $651.74 | $0.001 |
| 6/25/2022 | $651.74 | $0.001 |
| 6/25/2022 | $558.71 | $0.001 |
| 6/23/2022 | $558.71 | $0.001 |
| 6/22/2022 | $558.70 | $0.001 |
| 6/20/2022 | $465.48 | $0.001 |
| 6/18/2022 | $558.70 | $0.001 |
| 6/15/2022 | $465.02 | $0.001 |
| 6/15/2022 | $465.02 | $0.001 |
| 6/12/2022 | $465.02 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $13.05 | 79 @ $22.50 |
| 1000 @ $13.00 | 287 @ $32.99 |
| 14 @ $12.88 | 400 @ $99.99 |
| 183 @ $8.76 | 180 @ $133.00 |
| 1000 @ $8.75 | |
| 10 @ $8.25 | |
| 10 @ $8.20 | |
| 10 @ $8.15 | |
| 10 @ $8.15 | |
| 10 @ $8.10 | |
| 10 @ $8.05 | |
| 10 @ $8.00 | |
| 10 @ $7.87 | |
| 10 @ $7.75 | |
| 10 @ $7.62 | |
| 10 @ $7.50 | |
| 10 @ $7.37 | |
| 10 @ $7.25 | |
| 10 @ $7.12 | |
| 10 @ $7.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|