![]() ![]() | |
Stock Vitals
Dividend Reserve
$10,842.61
Last Trade Price
$29.31
Avg Price (Last 100 Trades)
$26.66
Total Shares (Float)
100,000
IPO Shares Remaining
14,800
Volume Today/Avg
1 / 59
Performance

Recent Trades
Trade Time | Shares | Price |
2/21/2019 2:28:52 PM | 1 @ | $29.31 |
2/21/2019 9:07:14 AM | 4 @ | $29.50 |
2/21/2019 9:06:52 AM | 50 @ | $25.00 |
2/20/2019 6:40:16 PM | 3 @ | $27.01 |
2/19/2019 12:05:46 AM | 5 @ | $29.79 |
2/19/2019 12:05:28 AM | 4 @ | $29.91 |
2/19/2019 12:05:28 AM | 50 @ | $27.50 |
2/16/2019 4:42:45 PM | 10 @ | $27.51 |
2/15/2019 6:56:29 PM | 5 @ | $29.97 |
2/14/2019 8:29:15 PM | 10 @ | $31.74 |
2/14/2019 4:31:38 PM | 5 @ | $31.81 |
2/12/2019 3:46:23 PM | 5 @ | $31.83 |
2/12/2019 3:26:01 PM | 5 @ | $32.22 |
2/12/2019 3:25:46 PM | 1 @ | $32.22 |
2/12/2019 3:25:46 PM | 140 @ | $28.00 |
2/12/2019 3:25:46 PM | 10 @ | $28.01 |
2/12/2019 2:47:36 AM | 5 @ | $28.02 |
2/10/2019 6:15:55 PM | 4 @ | $32.22 |
2/10/2019 3:14:49 PM | 1 @ | $32.23 |
2/10/2019 3:13:49 PM | 4 @ | $32.24 |
2/10/2019 3:13:36 PM | 5 @ | $32.23 |
2/10/2019 3:13:35 PM | 100 @ | $28.00 |
2/10/2019 7:05:53 AM | 1 @ | $28.01 |
2/9/2019 7:13:14 PM | 1 @ | $32.24 |
2/7/2019 7:00:07 AM | 50 @ | $32.44 |
2/7/2019 6:59:50 AM | 1 @ | $32.98 |
2/7/2019 6:59:50 AM | 50 @ | $28.00 |
2/5/2019 5:38:10 PM | 5 @ | $28.01 |
2/5/2019 5:38:10 PM | 2 @ | $33.99 |
2/5/2019 2:14:01 AM | 2 @ | $33.00 |
2/5/2019 2:13:51 AM | 1 @ | $33.99 |
2/4/2019 6:06:21 AM | 5 @ | $33.00 |
2/4/2019 3:51:57 AM | 1 @ | $33.99 |
2/4/2019 3:51:30 AM | 12 @ | $33.99 |
2/4/2019 3:48:32 AM | 94 @ | $29.00 |
2/4/2019 3:48:06 AM | 6 @ | $29.00 |
2/4/2019 3:43:57 AM | 100 @ | $27.00 |
2/4/2019 3:43:45 AM | 2 @ | $26.49 |
2/4/2019 3:40:43 AM | 83 @ | $26.00 |
2/4/2019 3:40:13 AM | 247 @ | $25.95 |
2/3/2019 6:37:06 PM | 60 @ | $25.90 |
2/3/2019 6:36:52 PM | 9 @ | $25.95 |
2/3/2019 6:36:45 PM | 6 @ | $25.79 |
2/3/2019 6:36:39 PM | 3 @ | $25.78 |
2/3/2019 6:35:24 PM | 85 @ | $25.65 |
2/3/2019 6:35:14 PM | 50 @ | $25.60 |
2/3/2019 6:34:47 PM | 80 @ | $25.58 |
2/3/2019 6:34:38 PM | 40 @ | $25.53 |
2/3/2019 6:34:27 PM | 32 @ | $25.51 |
2/3/2019 6:34:08 PM | 47 @ | $25.50 |
2/2/2019 2:43:50 AM | 2 @ | $25.45 |
2/2/2019 2:43:40 AM | 1 @ | $25.50 |
2/1/2019 3:03:06 PM | 12 @ | $25.00 |
2/1/2019 4:35:32 AM | 1 @ | $25.50 |
1/31/2019 10:44:31 PM | 47 @ | $25.50 |
1/29/2019 12:49:49 PM | 20 @ | $25.49 |
1/28/2019 11:31:47 PM | 3 @ | $25.50 |
1/28/2019 8:36:28 PM | 6 @ | $25.50 |
1/28/2019 12:48:20 PM | 6 @ | $25.51 |
1/27/2019 5:56:13 AM | 1 @ | $25.52 |
1/27/2019 4:27:47 AM | 51 @ | $25.57 |
1/27/2019 4:27:47 AM | 36 @ | $25.57 |
1/24/2019 2:18:40 AM | 44 @ | $25.50 |
1/23/2019 10:39:44 PM | 1 @ | $25.65 |
1/23/2019 1:13:46 AM | 6 @ | $25.00 |
1/23/2019 1:13:23 AM | 6 @ | $25.68 |
1/22/2019 1:08:55 AM | 35 @ | $23.68 |
1/22/2019 12:39:14 AM | 1 @ | $25.78 |
1/21/2019 11:31:18 PM | 2 @ | $25.78 |
1/21/2019 10:46:51 PM | 1 @ | $25.79 |
1/21/2019 10:19:36 PM | 18 @ | $20.00 |
1/21/2019 10:19:32 PM | 5 @ | $20.00 |
1/21/2019 10:19:31 PM | 30 @ | $20.20 |
1/21/2019 7:06:08 PM | 10 @ | $20.20 |
1/21/2019 7:04:41 PM | 1 @ | $25.80 |
1/21/2019 7:04:40 PM | 25 @ | $20.20 |
1/21/2019 6:55:10 PM | 20 @ | $20.21 |
1/21/2019 11:08:12 AM | 2 @ | $25.90 |
1/21/2019 10:44:57 AM | 91 @ | $25.95 |
1/21/2019 10:43:49 AM | 45 @ | $25.95 |
1/21/2019 10:36:11 AM | 36 @ | $25.95 |
1/21/2019 10:30:29 AM | 95 @ | $25.95 |
1/21/2019 10:30:09 AM | 9 @ | $25.95 |
1/21/2019 10:05:24 AM | 35 @ | $25.94 |
1/21/2019 5:37:34 AM | 10 @ | $25.94 |
1/21/2019 1:31:25 AM | 3 @ | $25.94 |
1/21/2019 12:00:52 AM | 1 @ | $25.50 |
1/20/2019 6:58:12 PM | 2 @ | $25.50 |
1/20/2019 6:57:53 PM | 2 @ | $25.94 |
1/20/2019 5:56:18 AM | 8 @ | $25.90 |
1/18/2019 11:18:55 AM | 2 @ | $25.90 |
1/18/2019 2:52:17 AM | 2 @ | $25.95 |
1/18/2019 2:51:15 AM | 1 @ | $26.00 |
1/18/2019 2:49:48 AM | 3 @ | $17.02 |
1/17/2019 5:06:19 PM | 5 @ | $26.00 |
1/17/2019 5:54:24 AM | 131 @ | $24.00 |
1/17/2019 5:54:15 AM | 1 @ | $24.00 |
1/17/2019 5:53:16 AM | 1 @ | $22.46 |
1/17/2019 5:52:56 AM | 1 @ | $22.25 |
1/17/2019 5:51:46 AM | 40 @ | $17.00 |
1/17/2019 5:51:33 AM | 20 @ | $16.50 |
1/16/2019 1:04:19 AM | 178 @ | $16.00 |
1/15/2019 11:12:15 AM | 5 @ | $16.00 |
1/15/2019 11:11:44 AM | 58 @ | $16.00 |
1/15/2019 1:24:20 AM | 42 @ | $15.99 |
1/13/2019 4:55:12 PM | 10 @ | $15.99 |
1/10/2019 5:32:00 PM | 10 @ | $15.99 |
1/8/2019 5:43:29 PM | 5 @ | $16.00 |
1/7/2019 11:52:02 PM | 5 @ | $15.50 |
1/6/2019 12:39:23 AM | 15 @ | $15.50 |
1/6/2019 12:38:55 AM | 1 @ | $15.50 |
1/6/2019 12:38:44 AM | 25 @ | $15.00 |
1/5/2019 8:56:27 PM | 3 @ | $14.99 |
1/5/2019 7:42:03 PM | 5 @ | $14.99 |
1/5/2019 6:51:15 PM | 2 @ | $14.99 |
1/5/2019 6:49:57 PM | 3 @ | $14.99 |
1/5/2019 6:23:12 PM | 3 @ | $14.99 |
1/5/2019 3:43:06 PM | 5 @ | $14.99 |
1/5/2019 3:37:55 PM | 14 @ | $14.99 |
1/4/2019 12:50:45 PM | 400 @ | $14.99 |
1/4/2019 5:09:56 AM | 1 @ | $14.95 |
1/2/2019 7:02:45 PM | 50 @ | $14.95 |
1/2/2019 7:10:08 AM | 10 @ | $14.95 |
1/1/2019 10:07:19 PM | 5 @ | $14.99 |
12/30/2018 3:48:07 AM | 20 @ | $14.99 |
12/30/2018 3:46:55 AM | 26 @ | $14.99 |
12/30/2018 3:46:34 AM | 1 @ | $14.97 |
12/29/2018 2:59:31 PM | 10 @ | $14.94 |
12/28/2018 3:36:59 PM | 15 @ | $14.94 |
12/20/2018 2:52:33 PM | 1 @ | $14.97 |
12/18/2018 4:53:21 PM | 4 @ | $14.99 |
12/18/2018 4:38:56 AM | 2 @ | $12.24 |
12/18/2018 4:38:39 AM | 20 @ | $12.90 |
12/18/2018 4:38:02 AM | 10 @ | $12.90 |
12/18/2018 4:37:30 AM | 23 @ | $12.89 |
12/18/2018 4:37:12 AM | 5 @ | $12.89 |
12/17/2018 3:54:07 PM | 5 @ | $12.89 |
12/7/2018 7:02:35 PM | 1 @ | $12.30 |
12/6/2018 5:13:02 AM | 5 @ | $12.90 |
12/6/2018 5:12:26 AM | 3 @ | $10.01 |
12/6/2018 5:12:26 AM | 25 @ | $10.20 |
12/4/2018 1:24:07 AM | 10 @ | $10.25 |
12/1/2018 3:47:05 AM | 96 @ | $13.00 |
11/30/2018 2:54:10 PM | 3 @ | $12.99 |
11/28/2018 6:45:29 AM | 1 @ | $12.99 |
11/26/2018 3:11:58 AM | 1 @ | $12.99 |
11/20/2018 8:44:28 PM | 4 @ | $13.00 |
11/20/2018 4:54:56 AM | 5 @ | $12.00 |
11/20/2018 4:54:38 AM | 9 @ | $9.99 |
11/20/2018 4:54:22 AM | 100 @ | $9.90 |
11/20/2018 3:49:07 AM | 184 @ | $9.75 |
11/19/2018 3:18:22 AM | 1 @ | $9.75 |
11/17/2018 7:26:54 PM | 5 @ | $9.75 |
11/17/2018 1:50:52 PM | 5 @ | $9.75 |
11/15/2018 5:22:12 PM | 5 @ | $9.75 |
11/14/2018 9:02:11 PM | 9 @ | $10.00 |
11/9/2018 2:18:18 PM | 5 @ | $10.00 |
11/8/2018 6:20:50 PM | 5 @ | $10.60 |
11/7/2018 6:49:27 PM | 12 @ | $10.60 |
11/7/2018 6:49:26 PM | 25 @ | $8.01 |
11/6/2018 8:49:35 PM | 25 @ | $9.00 |
11/6/2018 12:37:50 AM | 23 @ | $8.02 |
11/4/2018 6:46:57 PM | 1 @ | $10.88 |
11/4/2018 6:46:57 PM | 100 @ | $10.88 |
10/31/2018 3:01:47 PM | 120 @ | $10.88 |
10/29/2018 4:11:43 PM | 1 @ | $10.90 |
10/28/2018 1:20:54 AM | 1 @ | $10.90 |
10/26/2018 12:45:53 PM | 8 @ | $10.94 |
10/26/2018 6:06:07 AM | 5 @ | $10.95 |
10/26/2018 6:05:27 AM | 10 @ | $10.94 |
10/26/2018 6:05:17 AM | 5 @ | $10.95 |
10/26/2018 6:04:00 AM | 5 @ | $10.95 |
10/24/2018 11:54:09 PM | 10 @ | $10.94 |
10/24/2018 12:16:18 AM | 1 @ | $10.95 |
10/24/2018 12:14:10 AM | 10 @ | $10.95 |
10/23/2018 11:22:12 PM | 24 @ | $10.95 |
10/23/2018 12:58:40 AM | 6 @ | $10.95 |
10/22/2018 5:00:51 AM | 22 @ | $10.95 |
10/21/2018 3:25:34 PM | 5 @ | $10.95 |
10/19/2018 4:32:25 PM | 100 @ | $11.00 |
10/19/2018 3:49:34 AM | 7 @ | $11.00 |
10/18/2018 6:01:10 AM | 5 @ | $11.33 |
10/17/2018 12:18:13 PM | 3 @ | $13.50 |
10/11/2018 3:31:50 PM | 10 @ | $13.90 |
10/11/2018 3:31:50 PM | 5 @ | $11.32 |
10/9/2018 11:41:26 PM | 10 @ | $11.32 |
10/9/2018 11:41:26 PM | 96 @ | $14.15 |
10/7/2018 3:32:08 AM | 4 @ | $14.00 |
10/5/2018 12:55:41 PM | 4 @ | $11.50 |
10/5/2018 12:55:31 PM | 25 @ | $13.89 |
10/5/2018 12:55:31 PM | 15 @ | $13.80 |
10/5/2018 12:55:19 PM | 100 @ | $13.80 |
10/3/2018 6:09:41 PM | 100 @ | $11.50 |
10/3/2018 6:09:16 PM | 101 @ | $11.40 |
10/3/2018 6:07:30 PM | 20 @ | $11.63 |
10/3/2018 6:07:13 PM | 25 @ | $11.72 |
10/3/2018 5:51:33 PM | 180 @ | $11.75 |
10/3/2018 5:51:17 PM | 70 @ | $11.75 |
10/3/2018 5:51:17 PM | 15 @ | $11.78 |
10/1/2018 10:14:40 PM | 30 @ | $11.78 |
10/1/2018 9:56:28 PM | 5 @ | $11.25 |
10/1/2018 8:11:51 PM | 20 @ | $17.25 |
10/1/2018 5:07:35 PM | 5 @ | $17.25 |
10/1/2018 5:00:40 PM | 10 @ | $17.25 |
10/1/2018 9:53:45 AM | 15 @ | $17.25 |
9/30/2018 11:30:19 PM | 1 @ | $17.25 |
9/30/2018 11:07:31 PM | 5 @ | $17.25 |
9/30/2018 10:42:18 PM | 5 @ | $17.95 |
9/30/2018 9:02:10 PM | 5 @ | $17.95 |
9/30/2018 9:01:56 PM | 14 @ | $17.00 |
9/30/2018 9:01:42 PM | 100 @ | $16.00 |
9/30/2018 9:01:30 PM | 74 @ | $15.75 |
9/30/2018 9:01:22 PM | 55 @ | $15.25 |
9/30/2018 9:01:21 PM | 59 @ | $15.20 |
9/30/2018 4:36:23 PM | 81 @ | $15.20 |
9/30/2018 4:30:27 PM | 5 @ | $15.20 |
9/29/2018 10:56:11 PM | 5 @ | $15.20 |
9/29/2018 10:36:47 PM | 5 @ | $15.20 |
9/29/2018 10:30:14 PM | 1 @ | $15.20 |
9/29/2018 8:56:29 PM | 1 @ | $15.20 |
9/28/2018 11:04:59 PM | 1 @ | $15.20 |
9/28/2018 3:43:55 PM | 1 @ | $15.20 |
9/27/2018 7:36:54 PM | 180 @ | $12.00 |
9/27/2018 10:13:33 AM | 48 @ | $13.15 |
9/27/2018 10:12:58 AM | 90 @ | $11.02 |
9/26/2018 11:51:09 PM | 10 @ | $12.00 |
9/26/2018 11:50:56 PM | 30 @ | $13.15 |
9/26/2018 11:50:51 PM | 39 @ | $12.84 |
9/26/2018 11:50:45 PM | 125 @ | $12.30 |
9/26/2018 11:49:54 PM | 25 @ | $12.25 |
9/26/2018 11:49:50 PM | 50 @ | $12.25 |
9/26/2018 11:49:02 PM | 125 @ | $12.25 |
9/26/2018 11:48:57 PM | 100 @ | $12.10 |
9/26/2018 11:48:56 PM | 15 @ | $12.00 |
9/26/2018 11:48:52 PM | 51 @ | $12.00 |
9/26/2018 8:45:11 PM | 24 @ | $11.99 |
9/26/2018 1:53:24 PM | 1 @ | $11.98 |
9/26/2018 1:52:49 PM | 79 @ | $10.00 |
9/26/2018 5:36:48 AM | 1 @ | $10.01 |
9/26/2018 4:25:59 AM | 5 @ | $11.00 |
9/25/2018 2:15:19 PM | 44 @ | $11.25 |
9/25/2018 1:47:33 PM | 5 @ | $11.90 |
9/25/2018 1:47:33 PM | 4 @ | $9.95 |
9/25/2018 3:38:35 AM | 2 @ | $9.94 |
9/25/2018 1:03:36 AM | 1 @ | $9.94 |
9/24/2018 11:01:26 PM | 4 @ | $9.94 |
9/24/2018 10:58:21 PM | 4 @ | $9.94 |
9/23/2018 11:25:32 PM | 5 @ | $9.94 |
9/23/2018 2:40:28 PM | 1 @ | $9.94 |
9/23/2018 2:27:06 PM | 1 @ | $9.94 |
9/22/2018 10:14:36 AM | 1 @ | $9.94 |
9/22/2018 9:26:07 AM | 15 @ | $9.95 |
9/21/2018 7:56:14 PM | 10 @ | $9.95 |
9/20/2018 5:54:03 PM | 1 @ | $9.99 |
9/20/2018 5:53:58 PM | 9 @ | $8.75 |
9/20/2018 3:12:19 PM | 5 @ | $8.93 |
9/20/2018 3:12:19 PM | 20 @ | $9.11 |
9/19/2018 9:35:57 PM | 25 @ | $9.11 |
9/19/2018 9:35:22 PM | 47 @ | $12.00 |
9/19/2018 9:35:13 PM | 1 @ | $11.97 |
9/19/2018 9:35:13 PM | 2 @ | $11.96 |
9/19/2018 12:27:14 AM | 25 @ | $11.96 |
9/18/2018 3:57:34 PM | 1 @ | $8.81 |
9/18/2018 3:29:01 PM | 2 @ | $9.21 |
9/18/2018 10:08:54 AM | 25 @ | $9.50 |
9/17/2018 12:18:05 PM | 15 @ | $9.25 |
9/17/2018 4:54:08 AM | 1 @ | $12.00 |
9/16/2018 6:59:35 AM | 1 @ | $12.00 |
9/15/2018 8:30:48 PM | 1 @ | $11.99 |
9/15/2018 4:13:53 PM | 80 @ | $10.00 |
9/15/2018 9:41:16 AM | 1 @ | $11.99 |
9/15/2018 9:40:51 AM | 100 @ | $10.00 |
9/15/2018 3:08:34 AM | 65 @ | $9.90 |
9/14/2018 4:36:00 PM | 35 @ | $9.90 |
9/14/2018 4:35:59 PM | 1 @ | $9.99 |
9/14/2018 4:35:59 PM | 100 @ | $9.50 |
9/13/2018 12:17:31 PM | 9 @ | $9.49 |
9/12/2018 6:29:00 PM | 1 @ | $9.47 |
9/12/2018 6:29:00 PM | 6 @ | $8.75 |
9/12/2018 6:28:59 PM | 14 @ | $8.80 |
9/12/2018 5:07:44 PM | 10 @ | $8.85 |
9/12/2018 3:30:45 AM | 1 @ | $9.47 |
9/11/2018 10:09:44 AM | 5 @ | $9.00 |
9/10/2018 9:45:43 AM | 2 @ | $9.13 |
9/9/2018 9:25:30 PM | 5 @ | $9.47 |
9/9/2018 9:20:06 PM | 2 @ | $9.19 |
9/9/2018 12:57:59 AM | 20 @ | $9.47 |
9/8/2018 10:15:50 PM | 7 @ | $9.25 |
9/8/2018 10:12:16 PM | 1 @ | $8.00 |
9/8/2018 10:04:03 PM | 1 @ | $8.25 |
9/8/2018 10:01:30 PM | 3 @ | $8.00 |
9/8/2018 10:00:25 PM | 1 @ | $9.25 |
9/8/2018 4:08:04 PM | 2 @ | $8.82 |
9/7/2018 3:49:07 PM | 1 @ | $9.25 |
9/7/2018 1:46:34 AM | 2 @ | $8.89 |
9/6/2018 3:37:02 PM | 5 @ | $9.48 |
9/6/2018 3:13:02 PM | 1 @ | $9.48 |
9/6/2018 1:46:18 PM | 1 @ | $8.90 |
9/6/2018 1:45:55 PM | 15 @ | $8.30 |
9/6/2018 1:45:33 PM | 9 @ | $8.50 |
9/4/2018 11:52:39 PM | 2 @ | $8.96 |
9/4/2018 11:52:15 PM | 1 @ | $9.49 |
9/4/2018 4:18:02 PM | 29 @ | $9.45 |
9/3/2018 4:29:59 PM | 10 @ | $8.30 |
9/3/2018 1:19:56 PM | 10 @ | $9.49 |
9/3/2018 1:19:31 PM | 7 @ | $9.49 |
9/2/2018 2:16:20 PM | 3 @ | $9.30 |
9/1/2018 1:53:57 PM | 5 @ | $9.30 |
9/1/2018 1:30:39 PM | 1 @ | $9.49 |
9/1/2018 1:30:39 PM | 5 @ | $8.50 |
9/1/2018 7:33:52 AM | 5 @ | $8.55 |
8/30/2018 2:47:24 AM | 5 @ | $9.50 |
8/29/2018 12:45:30 PM | 15 @ | $9.50 |
8/29/2018 12:45:24 PM | 9 @ | $9.50 |
8/27/2018 7:04:34 PM | 5 @ | $9.49 |
8/27/2018 6:35:52 PM | 1 @ | $9.74 |
8/26/2018 2:57:53 PM | 20 @ | $8.05 |
8/26/2018 2:57:31 PM | 5 @ | $8.05 |
8/25/2018 1:18:18 PM | 1 @ | $8.06 |
8/25/2018 1:17:21 PM | 135 @ | $7.60 |
8/25/2018 1:16:56 PM | 15 @ | $8.25 |
8/24/2018 12:46:50 PM | 5 @ | $8.30 |
8/24/2018 12:46:50 PM | 10 @ | $7.75 |
8/24/2018 12:46:28 PM | 50 @ | $7.75 |
8/23/2018 7:39:50 PM | 10 @ | $7.80 |
8/23/2018 7:25:45 PM | 9 @ | $9.80 |
8/23/2018 12:43:06 PM | 25 @ | $7.80 |
8/23/2018 12:42:37 PM | 59 @ | $7.86 |
8/23/2018 11:54:22 AM | 97 @ | $7.87 |
8/23/2018 1:13:03 AM | 3 @ | $7.87 |
8/23/2018 12:14:09 AM | 20 @ | $8.01 |
8/23/2018 12:14:09 AM | 24 @ | $9.98 |
8/22/2018 11:10:36 PM | 1 @ | $9.97 |
8/22/2018 9:14:45 PM | 49 @ | $9.89 |
8/22/2018 9:14:45 PM | 6 @ | $8.00 |
8/22/2018 7:24:37 PM | 32 @ | $8.00 |
8/22/2018 7:24:37 PM | 7 @ | $8.00 |
8/22/2018 1:59:52 PM | 11 @ | $8.00 |
8/22/2018 1:59:26 PM | 24 @ | $8.00 |
8/22/2018 1:59:02 PM | 81 @ | $8.22 |
8/22/2018 1:06:28 PM | 10 @ | $8.25 |
8/22/2018 1:06:04 PM | 25 @ | $9.25 |
8/22/2018 4:36:28 AM | 46 @ | $9.25 |
8/21/2018 3:11:35 PM | 22 @ | $8.15 |
8/21/2018 3:11:35 PM | 1 @ | $7.53 |
8/21/2018 3:11:35 PM | 16 @ | $7.53 |
8/21/2018 11:06:15 AM | 100 @ | $7.53 |
8/21/2018 11:06:09 AM | 49 @ | $9.50 |
8/21/2018 11:06:09 AM | 1 @ | $9.49 |
8/20/2018 5:57:42 PM | 2 @ | $9.49 |
8/20/2018 12:32:25 PM | 1 @ | $9.50 |
8/20/2018 12:32:25 PM | 30 @ | $7.50 |
8/20/2018 12:32:02 PM | 50 @ | $7.50 |
8/20/2018 12:32:02 PM | 1 @ | $7.75 |
8/20/2018 12:31:35 PM | 2 @ | $7.75 |
8/20/2018 12:31:09 PM | 15 @ | $7.80 |
8/20/2018 12:30:43 PM | 5 @ | $7.85 |
8/19/2018 3:39:40 PM | 1 @ | $7.86 |
8/19/2018 2:54:18 PM | 8 @ | $9.49 |
8/19/2018 2:54:18 PM | 10 @ | $7.62 |
8/19/2018 12:17:04 PM | 50 @ | $7.62 |
8/19/2018 12:17:04 PM | 30 @ | $7.55 |
8/19/2018 12:16:37 PM | 100 @ | $7.55 |
8/19/2018 12:59:01 AM | 1 @ | $8.00 |
8/17/2018 9:42:05 PM | 1 @ | $9.99 |
8/17/2018 4:07:42 PM | 9 @ | $10.00 |
8/17/2018 1:55:41 PM | 5 @ | $10.00 |
8/17/2018 1:33:32 PM | 250 @ | $7.50 |
8/17/2018 4:45:23 AM | 40 @ | $8.05 |
8/16/2018 1:27:40 PM | 35 @ | $10.00 |
8/16/2018 1:27:15 PM | 112 @ | $7.50 |
8/16/2018 12:39:23 PM | 200 @ | $7.75 |
8/16/2018 12:39:23 PM | 50 @ | $8.05 |
8/16/2018 12:39:00 PM | 55 @ | $8.05 |
8/16/2018 12:38:37 PM | 2 @ | $8.20 |
8/14/2018 10:15:25 PM | 6 @ | $8.25 |
8/14/2018 3:25:45 PM | 45 @ | $10.00 |
8/14/2018 3:23:46 PM | 100 @ | $8.00 |
8/14/2018 1:42:37 PM | 31 @ | $8.05 |
8/14/2018 1:42:12 PM | 230 @ | $8.00 |
8/14/2018 1:37:07 PM | 50 @ | $9.00 |
8/14/2018 1:30:27 PM | 50 @ | $9.00 |
8/14/2018 1:16:58 PM | 50 @ | $9.00 |
8/14/2018 1:16:36 PM | 50 @ | $9.00 |
8/14/2018 1:16:36 PM | 10 @ | $9.75 |
8/14/2018 10:07:56 AM | 25 @ | $9.75 |
8/13/2018 8:10:51 PM | 15 @ | $10.06 |
8/13/2018 3:14:14 PM | 1 @ | $12.40 |
8/13/2018 3:14:14 PM | 8 @ | $10.40 |
8/13/2018 1:57:40 PM | 25 @ | $10.40 |
8/13/2018 1:57:40 PM | 3 @ | $13.96 |
8/12/2018 11:16:12 AM | 34 @ | $13.96 |
8/12/2018 11:16:12 AM | 3 @ | $12.70 |
8/12/2018 10:09:59 AM | 4 @ | $12.40 |
8/12/2018 10:09:28 AM | 30 @ | $10.04 |
8/12/2018 10:09:28 AM | 1 @ | $10.05 |
8/12/2018 10:08:53 AM | 133 @ | $10.05 |
8/11/2018 3:56:54 PM | 1 @ | $10.41 |
8/10/2018 1:34:31 PM | 7 @ | $10.80 |
8/10/2018 1:34:25 PM | 6 @ | $12.41 |
8/10/2018 1:34:18 PM | 14 @ | $12.36 |
8/10/2018 1:34:18 PM | 13 @ | $12.10 |
8/10/2018 4:54:31 AM | 30 @ | $12.10 |
8/10/2018 4:54:01 AM | 370 @ | $10.29 |
8/10/2018 4:53:32 AM | 75 @ | $10.50 |
8/10/2018 4:53:00 AM | 65 @ | $10.75 |
8/10/2018 3:12:10 AM | 3 @ | $10.76 |
8/10/2018 12:28:53 AM | 100 @ | $10.90 |
8/9/2018 8:20:02 PM | 50 @ | $10.90 |
8/9/2018 7:05:16 PM | 50 @ | $11.00 |
8/9/2018 7:04:52 PM | 40 @ | $11.00 |
8/9/2018 6:36:09 PM | 3 @ | $11.01 |
8/9/2018 6:35:49 PM | 30 @ | $11.00 |
8/9/2018 1:26:29 PM | 3 @ | $11.01 |
8/9/2018 12:42:49 PM | 20 @ | $11.00 |
8/9/2018 12:42:49 PM | 10 @ | $11.05 |
8/9/2018 12:42:22 PM | 20 @ | $11.05 |
8/9/2018 12:41:59 PM | 30 @ | $11.33 |
8/9/2018 12:41:36 PM | 10 @ | $11.75 |
8/9/2018 12:41:11 PM | 5 @ | $11.80 |
8/9/2018 12:40:31 PM | 12 @ | $11.87 |
8/9/2018 12:40:05 PM | 157 @ | $11.88 |
8/8/2018 10:13:39 AM | 3 @ | $11.89 |
8/7/2018 11:20:12 AM | 6 @ | $12.00 |
8/6/2018 11:47:08 AM | 4 @ | $14.93 |
8/6/2018 11:46:44 AM | 15 @ | $12.00 |
8/5/2018 11:29:31 PM | 3 @ | $12.01 |
8/5/2018 11:29:31 PM | 10 @ | $15.00 |
8/5/2018 2:14:43 PM | 5 @ | $14.05 |
8/5/2018 2:14:19 PM | 2 @ | $12.80 |
8/5/2018 10:03:55 AM | 2 @ | $12.81 |
8/4/2018 5:47:49 PM | 3 @ | $13.00 |
8/4/2018 3:34:08 PM | 5 @ | $12.00 |
8/3/2018 8:44:29 PM | 14 @ | $16.42 |
8/2/2018 1:56:32 PM | 2 @ | $16.42 |
8/1/2018 6:18:34 PM | 10 @ | $16.42 |
8/1/2018 3:42:42 PM | 4 @ | $16.31 |
8/1/2018 11:54:58 AM | 5 @ | $16.32 |
8/1/2018 10:06:25 AM | 15 @ | $17.00 |
8/1/2018 10:05:56 AM | 6 @ | $16.38 |
8/1/2018 2:54:01 AM | 4 @ | $16.40 |
8/1/2018 2:53:54 AM | 32 @ | $17.00 |
7/31/2018 9:26:26 PM | 4 @ | $16.99 |
7/31/2018 6:43:49 PM | 1 @ | $16.99 |
7/31/2018 6:43:25 PM | 19 @ | $17.00 |
7/31/2018 6:43:19 PM | 22 @ | $16.50 |
7/31/2018 6:43:05 PM | 5 @ | $16.45 |
7/31/2018 12:39:00 PM | 4 @ | $16.44 |
7/31/2018 12:38:28 PM | 4 @ | $15.14 |
7/28/2018 8:56:32 PM | 1 @ | $15.15 |
7/28/2018 12:30:32 PM | 3 @ | $15.20 |
7/28/2018 12:30:24 PM | 4 @ | $15.21 |
7/28/2018 11:28:33 AM | 1 @ | $15.22 |
7/28/2018 11:10:14 AM | 9 @ | $15.22 |
7/28/2018 11:09:49 AM | 10 @ | $16.00 |
7/27/2018 3:52:58 PM | 2 @ | $16.05 |
7/27/2018 1:26:10 PM | 5 @ | $17.93 |
7/26/2018 6:11:50 PM | 5 @ | $15.14 |
7/26/2018 3:24:44 PM | 5 @ | $16.13 |
7/26/2018 1:20:45 PM | 5 @ | $16.19 |
7/25/2018 6:40:09 PM | 21 @ | $12.50 |
7/25/2018 12:45:54 PM | 4 @ | $17.95 |
7/25/2018 12:45:21 PM | 6 @ | $15.15 |
7/24/2018 1:06:27 PM | 5 @ | $15.20 |
7/24/2018 1:06:26 PM | 9 @ | $15.01 |
7/24/2018 1:06:26 PM | 5 @ | $15.50 |
7/24/2018 1:06:26 PM | 3 @ | $15.75 |
7/23/2018 8:58:35 PM | 1 @ | $16.00 |
7/22/2018 2:27:27 PM | 1 @ | $16.00 |
7/22/2018 2:23:54 PM | 1 @ | $16.62 |
7/22/2018 2:23:26 PM | 72 @ | $16.63 |
7/22/2018 2:23:01 PM | 40 @ | $16.75 |
7/22/2018 1:56:25 AM | 1 @ | $16.76 |
7/22/2018 1:55:29 AM | 28 @ | $16.63 |
7/22/2018 1:55:29 AM | 3 @ | $17.00 |
7/22/2018 1:51:18 AM | 20 @ | $17.06 |
7/22/2018 1:51:18 AM | 4 @ | $18.00 |
7/22/2018 1:51:18 AM | 1 @ | $18.01 |
7/20/2018 8:16:37 PM | 10 @ | $18.01 |
7/20/2018 8:14:37 PM | 54 @ | $21.99 |
7/20/2018 8:14:28 PM | 25 @ | $21.94 |
7/20/2018 8:14:16 PM | 100 @ | $21.50 |
7/20/2018 8:14:08 PM | 20 @ | $21.00 |
7/20/2018 3:06:11 AM | 5 @ | $20.99 |
7/20/2018 3:06:11 AM | 5 @ | $17.00 |
7/20/2018 3:05:18 AM | 25 @ | $17.00 |
7/18/2018 2:08:19 PM | 1 @ | $17.10 |
7/18/2018 11:09:16 AM | 25 @ | $17.50 |
7/18/2018 11:09:09 AM | 15 @ | $17.50 |
7/16/2018 10:49:01 PM | 10 @ | $18.00 |
7/16/2018 3:47:09 PM | 1 @ | $22.00 |
7/16/2018 4:38:02 AM | 5 @ | $20.00 |
7/16/2018 4:37:51 AM | 1 @ | $22.72 |
7/16/2018 4:37:44 AM | 97 @ | $22.25 |
7/15/2018 3:05:37 PM | 5 @ | $22.24 |
7/15/2018 11:28:27 AM | 1 @ | $22.25 |
7/15/2018 10:11:32 AM | 1 @ | $22.25 |
7/13/2018 7:28:03 PM | 10 @ | $20.00 |
7/13/2018 7:28:03 PM | 1 @ | $22.25 |
7/12/2018 3:08:52 AM | 1 @ | $22.24 |
7/11/2018 8:40:17 PM | 40 @ | $18.00 |
7/11/2018 8:40:16 PM | 2 @ | $19.01 |
7/11/2018 3:01:24 PM | 1 @ | $19.02 |
7/11/2018 2:58:12 PM | 9 @ | $22.00 |
7/11/2018 12:08:35 PM | 40 @ | $22.00 |
7/11/2018 3:02:27 AM | 1 @ | $22.00 |
7/10/2018 9:41:18 PM | 12 @ | $20.75 |
7/10/2018 9:41:08 PM | 1 @ | $20.00 |
7/9/2018 5:43:54 PM | 3 @ | $21.00 |
7/9/2018 5:00:35 PM | 13 @ | $21.00 |
7/9/2018 5:00:35 PM | 7 @ | $21.00 |
7/9/2018 3:24:30 AM | 3 @ | $21.01 |
7/9/2018 3:24:30 AM | 1 @ | $22.00 |
7/9/2018 3:24:30 AM | 20 @ | $22.00 |
7/9/2018 3:23:33 AM | 2 @ | $22.15 |
7/9/2018 3:23:33 AM | 1 @ | $22.15 |
7/9/2018 3:23:33 AM | 15 @ | $22.15 |
7/9/2018 3:23:33 AM | 1 @ | $22.16 |
7/9/2018 3:23:32 AM | 9 @ | $22.16 |
7/9/2018 3:22:25 AM | 5 @ | $22.50 |
7/7/2018 2:00:55 PM | 3 @ | $23.00 |
7/7/2018 2:00:35 PM | 25 @ | $22.50 |
7/7/2018 12:32:34 AM | 2 @ | $22.75 |
7/6/2018 7:28:14 PM | 1 @ | $28.69 |
7/6/2018 7:28:14 PM | 1 @ | $22.26 |
7/5/2018 9:35:08 PM | 15 @ | $22.26 |
7/5/2018 5:26:03 PM | 1 @ | $22.75 |
7/5/2018 3:25:10 PM | 15 @ | $23.70 |
7/5/2018 2:47:46 PM | 25 @ | $24.00 |
7/5/2018 2:47:17 PM | 20 @ | $24.00 |
7/5/2018 2:47:17 PM | 2 @ | $24.10 |
7/5/2018 2:46:47 PM | 10 @ | $24.10 |
7/4/2018 11:09:17 PM | 6 @ | $24.50 |
7/4/2018 4:26:14 PM | 40 @ | $24.50 |
7/3/2018 11:22:36 PM | 20 @ | $26.00 |
7/3/2018 11:19:22 PM | 20 @ | $25.04 |
7/3/2018 11:19:21 PM | 2 @ | $25.04 |
7/3/2018 9:39:54 PM | 3 @ | $25.05 |
7/3/2018 12:34:19 PM | 1 @ | $29.23 |
7/3/2018 12:34:19 PM | 10 @ | $25.05 |
7/2/2018 7:48:38 PM | 11 @ | $25.05 |
7/2/2018 7:22:10 PM | 1 @ | $29.50 |
7/2/2018 5:42:27 PM | 1 @ | $29.50 |
7/2/2018 5:42:27 PM | 2 @ | $29.50 |
7/2/2018 4:44:31 PM | 3 @ | $29.49 |
7/2/2018 4:43:54 PM | 27 @ | $25.22 |
7/2/2018 3:31:06 PM | 2 @ | $25.23 |
7/2/2018 3:11:43 PM | 3 @ | $25.22 |
7/2/2018 3:11:36 PM | 10 @ | $28.01 |
7/2/2018 3:11:26 PM | 7 @ | $28.02 |
7/2/2018 12:39:43 AM | 2 @ | $28.32 |
7/1/2018 6:14:48 PM | 1 @ | $28.32 |
7/1/2018 4:34:43 PM | 3 @ | $30.00 |
6/30/2018 3:03:31 AM | 1 @ | $30.00 |
6/29/2018 2:09:01 PM | 3 @ | $31.49 |
6/29/2018 1:53:48 AM | 2 @ | $30.07 |
6/28/2018 1:45:22 PM | 3 @ | $30.25 |
6/28/2018 1:45:07 PM | 44 @ | $31.75 |
6/28/2018 4:44:23 AM | 6 @ | $31.74 |
6/27/2018 10:53:43 PM | 6 @ | $30.25 |
6/27/2018 3:15:35 PM | 1 @ | $31.75 |
6/26/2018 12:30:23 PM | 9 @ | $31.75 |
6/26/2018 7:30:57 AM | 2 @ | $31.00 |
6/25/2018 9:54:21 PM | 4 @ | $31.75 |
6/25/2018 5:40:19 AM | 1 @ | $31.75 |
6/25/2018 5:40:05 AM | 14 @ | $31.75 |
6/23/2018 5:13:58 PM | 23 @ | $31.50 |
6/23/2018 5:01:33 AM | 4 @ | $30.75 |
6/22/2018 6:49:20 AM | 1 @ | $31.00 |
6/22/2018 6:49:07 AM | 15 @ | $31.50 |
6/21/2018 12:03:07 PM | 20 @ | $31.25 |
6/21/2018 12:03:00 PM | 1 @ | $31.50 |
6/21/2018 10:08:22 AM | 1 @ | $31.49 |
6/20/2018 9:56:44 PM | 1 @ | $31.49 |
6/20/2018 9:40:38 PM | 2 @ | $30.75 |
6/20/2018 5:04:27 PM | 1 @ | $31.50 |
6/20/2018 4:57:09 AM | 1 @ | $31.75 |
6/20/2018 4:51:33 AM | 5 @ | $31.75 |
6/20/2018 4:51:11 AM | 2 @ | $31.75 |
6/19/2018 10:45:48 PM | 20 @ | $31.70 |
6/19/2018 1:11:40 PM | 1 @ | $31.50 |
6/19/2018 5:37:47 AM | 12 @ | $31.75 |
6/18/2018 3:56:52 PM | 20 @ | $31.70 |
6/18/2018 3:03:51 AM | 2 @ | $31.74 |
6/18/2018 1:03:35 AM | 1 @ | $31.74 |
6/17/2018 7:58:56 PM | 1 @ | $31.74 |
6/16/2018 11:03:54 PM | 1 @ | $31.00 |
6/16/2018 11:03:41 PM | 3 @ | $31.00 |
6/14/2018 3:34:54 AM | 2 @ | $31.01 |
6/14/2018 2:33:58 AM | 1 @ | $33.00 |
6/13/2018 11:56:13 PM | 3 @ | $32.34 |
6/13/2018 10:08:20 PM | 3 @ | $32.95 |
6/13/2018 10:08:19 PM | 3 @ | $27.62 |
6/13/2018 10:08:19 PM | 1 @ | $27.75 |
6/13/2018 10:08:19 PM | 15 @ | $27.80 |
6/13/2018 10:08:19 PM | 8 @ | $28.00 |
6/13/2018 5:52:11 AM | 3 @ | $28.05 |
6/13/2018 5:51:45 AM | 39 @ | $27.75 |
6/13/2018 5:51:21 AM | 15 @ | $27.77 |
6/12/2018 8:42:49 PM | 10 @ | $27.78 |
6/12/2018 3:11:50 AM | 10 @ | $33.40 |
6/11/2018 1:20:05 AM | 4 @ | $33.26 |
6/10/2018 11:52:35 PM | 1 @ | $33.99 |
6/10/2018 11:52:25 PM | 10 @ | $33.00 |
6/10/2018 11:52:16 PM | 5 @ | $33.26 |
6/10/2018 4:05:51 AM | 10 @ | $33.27 |
6/7/2018 2:10:25 AM | 15 @ | $34.00 |
6/6/2018 9:57:35 PM | 1 @ | $34.20 |
6/6/2018 7:59:36 AM | 1 @ | $34.20 |
6/6/2018 5:51:05 AM | 1 @ | $34.00 |
6/6/2018 1:09:47 AM | 1 @ | $34.20 |
6/6/2018 12:39:40 AM | 1 @ | $34.25 |
6/4/2018 11:53:28 PM | 1 @ | $34.25 |
6/4/2018 11:53:21 PM | 52 @ | $35.25 |
6/4/2018 11:53:14 PM | 1 @ | $35.00 |
6/4/2018 11:53:14 PM | 1 @ | $34.75 |
6/4/2018 11:53:14 PM | 24 @ | $34.75 |
6/4/2018 11:53:01 PM | 18 @ | $34.75 |
6/4/2018 10:13:31 PM | 82 @ | $34.75 |
6/4/2018 8:10:54 PM | 9 @ | $34.74 |
6/4/2018 5:46:36 PM | 1 @ | $34.74 |
6/4/2018 5:46:36 PM | 26 @ | $34.50 |
6/4/2018 5:46:09 PM | 25 @ | $34.40 |
6/4/2018 5:46:09 PM | 20 @ | $34.30 |
6/4/2018 5:46:09 PM | 18 @ | $34.00 |
6/4/2018 5:46:09 PM | 37 @ | $34.00 |
6/4/2018 5:46:09 PM | 50 @ | $33.50 |
6/4/2018 5:45:33 PM | 51 @ | $33.33 |
6/4/2018 5:45:24 PM | 1 @ | $33.00 |
6/4/2018 5:45:18 PM | 15 @ | $32.90 |
6/4/2018 5:44:05 AM | 16 @ | $32.89 |
6/4/2018 1:21:45 AM | 1 @ | $32.89 |
6/3/2018 5:36:57 AM | 1 @ | $32.89 |
6/2/2018 11:37:46 PM | 1 @ | $32.89 |
6/2/2018 9:00:23 AM | 1 @ | $32.88 |
6/2/2018 3:05:48 AM | 1 @ | $32.89 |
6/2/2018 2:41:49 AM | 12 @ | $30.00 |
6/2/2018 2:41:49 AM | 5 @ | $31.90 |
6/2/2018 2:41:49 AM | 1 @ | $31.91 |
6/2/2018 2:41:48 AM | 1 @ | $32.15 |
6/1/2018 7:41:05 AM | 6 @ | $32.16 |
6/1/2018 5:44:52 AM | 13 @ | $33.33 |
5/31/2018 8:47:37 PM | 1 @ | $33.33 |
5/31/2018 1:57:28 PM | 1 @ | $33.33 |
5/31/2018 9:15:55 AM | 1 @ | $32.15 |
5/31/2018 9:15:44 AM | 24 @ | $33.33 |
5/30/2018 11:48:06 PM | 13 @ | $32.25 |
5/30/2018 2:32:23 AM | 2 @ | $32.25 |
5/29/2018 2:13:32 PM | 5 @ | $32.95 |
5/28/2018 1:47:49 AM | 2 @ | $33.33 |
5/27/2018 3:24:34 PM | 1 @ | $33.33 |
5/26/2018 9:54:31 PM | 3 @ | $33.33 |
5/26/2018 3:36:30 AM | 1 @ | $33.33 |
5/26/2018 1:19:49 AM | 1 @ | $33.33 |
5/25/2018 1:57:34 AM | 1 @ | $33.33 |
5/24/2018 2:26:25 PM | 2 @ | $33.32 |
5/22/2018 1:54:02 AM | 1 @ | $33.33 |
5/22/2018 1:54:01 AM | 2 @ | $32.52 |
5/22/2018 1:54:01 AM | 11 @ | $32.53 |
5/21/2018 7:53:00 PM | 3 @ | $32.60 |
5/21/2018 7:53:00 PM | 1 @ | $33.99 |
5/21/2018 7:52:40 PM | 2 @ | $33.99 |
5/21/2018 7:02:04 PM | 14 @ | $33.80 |
5/19/2018 10:07:00 PM | 1 @ | $33.80 |
5/19/2018 10:06:41 PM | 24 @ | $33.14 |
5/19/2018 10:06:06 PM | 4 @ | $33.13 |
5/19/2018 10:05:35 PM | 7 @ | $33.13 |
5/19/2018 2:29:01 AM | 6 @ | $33.12 |
5/19/2018 2:29:00 AM | 1 @ | $32.10 |
5/18/2018 9:40:40 PM | 6 @ | $32.34 |
5/18/2018 9:25:23 PM | 1 @ | $33.13 |
5/18/2018 1:53:23 AM | 1 @ | $33.13 |
5/17/2018 12:43:57 PM | 1 @ | $33.14 |
5/17/2018 11:30:57 AM | 1 @ | $33.80 |
5/16/2018 1:17:52 AM | 4 @ | $33.80 |
5/16/2018 1:17:33 AM | 2 @ | $34.00 |
5/15/2018 2:58:37 PM | 13 @ | $33.55 |
5/15/2018 2:58:37 PM | 10 @ | $32.05 |
5/15/2018 2:58:36 PM | 4 @ | $32.26 |
5/15/2018 1:08:57 PM | 1 @ | $32.27 |
5/15/2018 12:53:23 PM | 1 @ | $33.55 |
5/15/2018 12:40:47 PM | 1 @ | $33.55 |
5/13/2018 11:15:06 PM | 1 @ | $33.54 |
5/13/2018 3:01:57 AM | 1 @ | $34.49 |
5/13/2018 3:01:57 AM | 74 @ | $34.50 |
5/13/2018 3:01:56 AM | 20 @ | $34.30 |
5/13/2018 3:01:32 AM | 6 @ | $33.50 |
5/13/2018 3:01:22 AM | 20 @ | $32.25 |
5/13/2018 3:01:22 AM | 1 @ | $32.24 |
5/13/2018 3:01:11 AM | 32 @ | $32.24 |
5/13/2018 1:32:10 AM | 15 @ | $32.00 |
5/12/2018 7:04:03 PM | 5 @ | $32.00 |
5/12/2018 7:04:02 PM | 9 @ | $31.75 |
5/12/2018 7:03:47 PM | 100 @ | $31.75 |
5/12/2018 7:03:28 PM | 99 @ | $31.74 |
5/12/2018 7:01:22 PM | 10 @ | $31.73 |
5/12/2018 2:47:29 PM | 5 @ | $31.73 |
5/11/2018 3:57:59 PM | 1 @ | $31.74 |
5/8/2018 11:43:00 AM | 1 @ | $31.74 |
5/8/2018 3:27:21 AM | 1 @ | $31.75 |
5/8/2018 3:27:05 AM | 35 @ | $30.70 |
5/8/2018 3:26:55 AM | 1 @ | $30.71 |
5/4/2018 1:19:13 PM | 1 @ | $30.72 |
5/3/2018 2:42:57 PM | 14 @ | $31.00 |
5/3/2018 2:36:39 AM | 1 @ | $31.00 |
5/2/2018 5:33:28 AM | 5 @ | $30.70 |
5/1/2018 9:39:19 PM | 1 @ | $30.75 |
5/1/2018 9:05:36 PM | 4 @ | $30.75 |
5/1/2018 5:57:29 PM | 1 @ | $30.70 |
5/1/2018 5:53:44 PM | 1 @ | $30.70 |
5/1/2018 5:53:22 PM | 10 @ | $30.70 |
4/30/2018 1:37:09 PM | 10 @ | $30.65 |
4/30/2018 1:05:46 PM | 1 @ | $29.87 |
4/30/2018 11:43:06 AM | 8 @ | $30.70 |
4/29/2018 8:46:43 PM | 1 @ | $30.70 |
4/29/2018 12:16:51 PM | 1 @ | $30.70 |
4/29/2018 3:28:35 AM | 1 @ | $30.70 |
4/28/2018 4:55:26 PM | 1 @ | $30.70 |
4/28/2018 3:56:40 PM | 1 @ | $30.70 |
4/28/2018 3:27:37 PM | 2 @ | $30.75 |
4/28/2018 6:20:37 AM | 2 @ | $30.75 |
4/28/2018 6:15:33 AM | 1 @ | $30.75 |
4/28/2018 12:20:56 AM | 1 @ | $29.93 |
4/27/2018 5:33:40 AM | 50 @ | $30.50 |
4/25/2018 10:56:56 PM | 50 @ | $30.50 |
4/25/2018 1:51:09 AM | 1 @ | $29.99 |
4/25/2018 1:51:09 AM | 1 @ | $30.99 |
4/23/2018 10:41:29 PM | 10 @ | $30.99 |
4/23/2018 10:41:29 PM | 1 @ | $30.96 |
4/22/2018 9:25:15 PM | 2 @ | $30.96 |
4/22/2018 9:25:15 PM | 40 @ | $30.00 |
4/22/2018 9:25:14 PM | 1 @ | $30.32 |
4/22/2018 9:25:14 PM | 1 @ | $30.36 |
4/22/2018 9:25:14 PM | 2 @ | $30.76 |
4/22/2018 8:12:35 AM | 1 @ | $30.77 |
4/22/2018 8:12:35 AM | 9 @ | $32.24 |
4/22/2018 8:12:35 AM | 1 @ | $32.23 |
4/22/2018 8:08:16 AM | 3 @ | $32.00 |
4/22/2018 6:56:28 AM | 5 @ | $32.00 |
4/22/2018 3:18:47 AM | 1 @ | $32.00 |
4/22/2018 3:18:31 AM | 5 @ | $31.00 |
4/22/2018 3:17:40 AM | 1 @ | $31.01 |
4/21/2018 5:29:16 PM | 1 @ | $32.00 |
4/21/2018 4:57:16 AM | 4 @ | $32.23 |
4/18/2018 8:50:44 AM | 10 @ | $32.00 |
4/17/2018 10:24:38 PM | 2 @ | $31.21 |
4/17/2018 10:24:38 PM | 2 @ | $30.22 |
4/17/2018 10:24:19 PM | 3 @ | $30.23 |
4/17/2018 7:57:35 PM | 5 @ | $30.23 |
4/17/2018 3:56:10 AM | 5 @ | $30.23 |
4/15/2018 12:25:29 AM | 1 @ | $34.74 |
4/15/2018 12:25:19 AM | 5 @ | $33.17 |
4/15/2018 12:25:06 AM | 5 @ | $33.25 |
4/14/2018 8:53:13 PM | 2 @ | $33.26 |
4/14/2018 3:23:13 AM | 1 @ | $34.98 |
4/14/2018 3:22:56 AM | 3 @ | $33.21 |
4/14/2018 3:22:46 AM | 1 @ | $33.22 |
4/12/2018 2:43:50 AM | 3 @ | $33.23 |
4/12/2018 2:43:36 AM | 2 @ | $33.22 |
4/12/2018 2:43:35 AM | 2 @ | $33.23 |
4/11/2018 11:23:54 AM | 3 @ | $33.23 |
4/10/2018 7:44:27 PM | 1 @ | $35.20 |
4/10/2018 3:34:49 PM | 1 @ | $35.23 |
4/10/2018 2:49:51 PM | 5 @ | $33.25 |
4/9/2018 9:46:31 PM | 1 @ | $35.23 |
4/9/2018 9:45:46 PM | 5 @ | $33.17 |
4/9/2018 7:39:30 PM | 5 @ | $33.18 |
4/9/2018 3:45:07 AM | 5 @ | $34.06 |
4/9/2018 3:03:56 AM | 1 @ | $35.25 |
4/9/2018 3:03:56 AM | 15 @ | $35.18 |
4/8/2018 11:35:56 PM | 1 @ | $35.16 |
4/8/2018 11:35:56 PM | 6 @ | $35.16 |
4/8/2018 11:35:56 PM | 1 @ | $35.14 |
4/8/2018 9:04:09 PM | 3 @ | $35.14 |
4/8/2018 4:49:32 PM | 1 @ | $35.00 |
4/8/2018 4:09:23 PM | 5 @ | $34.00 |
4/8/2018 1:16:00 PM | 1 @ | $35.00 |
4/8/2018 5:37:06 AM | 2 @ | $35.00 |
4/7/2018 1:20:16 PM | 1 @ | $35.00 |
4/6/2018 12:04:56 PM | 1 @ | $35.16 |
4/6/2018 11:27:11 AM | 1 @ | $35.16 |
4/6/2018 11:24:11 AM | 1 @ | $35.17 |
4/5/2018 7:20:41 PM | 1 @ | $35.17 |
4/5/2018 7:20:33 PM | 1 @ | $35.00 |
4/5/2018 7:12:08 PM | 3 @ | $33.60 |
4/5/2018 7:11:55 PM | 10 @ | $33.11 |
4/5/2018 7:11:44 PM | 1 @ | $33.19 |
4/5/2018 7:11:29 PM | 1 @ | $33.20 |
4/5/2018 7:11:12 PM | 3 @ | $33.60 |
4/5/2018 7:11:00 PM | 2 @ | $33.60 |
4/5/2018 9:18:51 AM | 2 @ | $33.61 |
4/5/2018 7:57:38 AM | 1 @ | $35.18 |
4/4/2018 5:25:32 AM | 1 @ | $35.18 |
4/3/2018 10:54:18 PM | 11 @ | $35.20 |
4/3/2018 10:53:49 PM | 50 @ | $33.60 |
4/3/2018 10:53:38 PM | 20 @ | $33.76 |
4/3/2018 10:53:19 PM | 1 @ | $33.77 |
4/3/2018 6:15:28 PM | 2 @ | $34.00 |
4/2/2018 7:35:05 PM | 2 @ | $35.25 |
4/2/2018 3:14:01 PM | 1 @ | $34.06 |
4/2/2018 3:13:47 PM | 1 @ | $34.10 |
4/2/2018 2:28:05 PM | 1 @ | $34.11 |
4/2/2018 1:05:29 PM | 1 @ | $35.25 |
4/1/2018 10:25:39 PM | 5 @ | $35.25 |
4/1/2018 10:24:14 PM | 5 @ | $35.25 |
4/1/2018 9:30:53 PM | 2 @ | $35.25 |
4/1/2018 9:18:38 PM | 1 @ | $35.25 |
4/1/2018 8:31:35 PM | 1 @ | $35.25 |
4/1/2018 8:19:54 PM | 5 @ | $35.24 |
4/1/2018 5:59:38 PM | 1 @ | $35.24 |
4/1/2018 1:30:30 PM | 11 @ | $35.24 |
3/31/2018 9:28:59 PM | 4 @ | $35.24 |
3/31/2018 6:24:08 PM | 2 @ | $35.25 |
3/31/2018 12:55:00 PM | 3 @ | $35.25 |
3/31/2018 12:54:05 PM | 25 @ | $35.25 |
3/31/2018 2:25:20 AM | 4 @ | $35.23 |
3/31/2018 1:01:57 AM | 1 @ | $35.23 |
3/30/2018 11:27:11 PM | 35 @ | $35.23 |
3/30/2018 11:25:08 PM | 56 @ | $35.23 |
3/30/2018 11:24:21 PM | 1 @ | $35.23 |
3/30/2018 11:01:28 PM | 1 @ | $35.23 |
3/30/2018 8:49:03 PM | 10 @ | $34.75 |
3/30/2018 8:48:08 PM | 2 @ | $35.23 |
3/30/2018 7:08:56 PM | 1 @ | $35.21 |
3/30/2018 7:08:00 PM | 10 @ | $35.21 |
3/30/2018 7:06:24 PM | 3 @ | $35.21 |
3/30/2018 3:14:44 PM | 35 @ | $35.21 |
3/30/2018 3:10:41 PM | 50 @ | $35.21 |
3/30/2018 2:03:51 PM | 1 @ | $35.21 |
3/30/2018 1:58:45 PM | 35 @ | $35.19 |
3/29/2018 10:21:17 PM | 1 @ | $35.19 |
3/29/2018 10:10:51 PM | 15 @ | $35.19 |
3/29/2018 1:54:17 PM | 30 @ | $35.19 |
3/29/2018 1:54:16 PM | 19 @ | $35.19 |
3/29/2018 1:54:16 PM | 8 @ | $35.17 |
3/29/2018 1:00:47 AM | 1 @ | $35.16 |
3/28/2018 11:12:09 PM | 1 @ | $35.17 |
3/28/2018 6:34:35 PM | 1 @ | $35.17 |
3/28/2018 11:21:37 AM | 13 @ | $35.17 |
3/28/2018 4:54:38 AM | 1 @ | $34.00 |
3/28/2018 3:20:14 AM | 15 @ | $35.17 |
3/28/2018 3:19:27 AM | 2 @ | $35.17 |
3/28/2018 3:13:44 AM | 1 @ | $35.17 |
3/27/2018 7:22:35 PM | 1 @ | $35.17 |
3/27/2018 2:32:25 PM | 64 @ | $35.16 |
3/26/2018 4:39:15 PM | 1 @ | $35.16 |
3/25/2018 4:39:02 PM | 1 @ | $34.00 |
3/24/2018 6:10:35 PM | 8 @ | $35.17 |
3/24/2018 6:10:19 PM | 1 @ | $35.17 |
3/24/2018 3:33:26 PM | 9 @ | $35.16 |
3/23/2018 11:13:03 PM | 2 @ | $35.16 |
3/23/2018 11:10:08 PM | 1 @ | $35.14 |
3/23/2018 11:04:43 PM | 1 @ | $35.14 |
3/23/2018 8:16:26 PM | 10 @ | $35.10 |
3/23/2018 5:01:18 PM | 5 @ | $33.10 |
3/22/2018 8:47:17 PM | 5 @ | $33.10 |
3/22/2018 8:47:16 PM | 4 @ | $35.00 |
3/22/2018 1:28:34 PM | 1 @ | $34.99 |
3/22/2018 6:06:17 AM | 1 @ | $35.17 |
3/22/2018 6:06:17 AM | 2 @ | $33.03 |
3/22/2018 5:55:41 AM | 1 @ | $33.04 |
3/22/2018 5:04:10 AM | 38 @ | $35.17 |
3/22/2018 5:03:22 AM | 10 @ | $35.17 |
3/22/2018 5:03:17 AM | 2 @ | $35.00 |
3/22/2018 5:03:13 AM | 14 @ | $34.72 |
3/22/2018 5:03:08 AM | 9 @ | $34.63 |
3/22/2018 5:03:04 AM | 34 @ | $34.60 |
3/22/2018 5:02:59 AM | 24 @ | $34.55 |
3/22/2018 5:02:54 AM | 140 @ | $34.49 |
3/21/2018 3:49:40 AM | 9 @ | $34.40 |
3/20/2018 2:48:52 AM | 1 @ | $34.50 |
3/19/2018 2:22:05 AM | 1 @ | $34.55 |
3/19/2018 2:22:05 AM | 3 @ | $34.59 |
3/19/2018 2:15:29 AM | 5 @ | $34.59 |
3/18/2018 10:15:38 PM | 1 @ | $34.58 |
3/18/2018 8:05:02 PM | 2 @ | $34.58 |
3/18/2018 8:04:52 PM | 9 @ | $33.25 |
3/18/2018 8:04:51 PM | 1 @ | $33.26 |
3/18/2018 8:04:40 PM | 2 @ | $33.26 |
3/18/2018 2:51:43 PM | 5 @ | $33.27 |
3/18/2018 5:15:39 AM | 3 @ | $34.59 |
3/18/2018 4:35:57 AM | 12 @ | $33.25 |
3/18/2018 4:35:39 AM | 1 @ | $34.59 |
3/17/2018 4:02:59 PM | 13 @ | $33.35 |
3/17/2018 12:08:39 PM | 1 @ | $34.59 |
3/17/2018 12:08:32 PM | 5 @ | $33.25 |
3/17/2018 12:08:16 PM | 5 @ | $33.26 |
3/16/2018 9:54:33 PM | 5 @ | $33.27 |
3/16/2018 8:53:18 PM | 10 @ | $34.59 |
3/16/2018 8:53:18 PM | 5 @ | $34.59 |
3/16/2018 6:28:27 AM | 10 @ | $34.59 |
3/15/2018 12:17:32 AM | 18 @ | $33.03 |
3/15/2018 12:17:23 AM | 5 @ | $34.00 |
3/14/2018 12:54:02 PM | 1 @ | $33.99 |
3/14/2018 12:53:50 PM | 22 @ | $32.10 |
3/13/2018 5:17:20 AM | 1 @ | $32.11 |
3/13/2018 5:17:08 AM | 1 @ | $34.60 |
3/12/2018 4:54:48 PM | 1 @ | $34.59 |
3/12/2018 4:54:43 PM | 2 @ | $33.00 |
3/12/2018 6:22:30 AM | 1 @ | $33.01 |
3/12/2018 6:22:30 AM | 25 @ | $34.00 |
3/11/2018 8:05:49 PM | 25 @ | $34.00 |
3/11/2018 8:05:49 PM | 2 @ | $34.61 |
3/11/2018 7:17:44 PM | 3 @ | $34.61 |
3/11/2018 7:17:19 PM | 6 @ | $34.61 |
3/10/2018 8:40:55 PM | 1 @ | $34.60 |
3/10/2018 3:35:56 AM | 1 @ | $34.62 |
3/10/2018 2:27:47 AM | 1 @ | $34.63 |
3/10/2018 2:26:21 AM | 2 @ | $28.01 |
3/10/2018 2:26:21 AM | 15 @ | $32.00 |
3/10/2018 2:26:21 AM | 1 @ | $32.01 |
3/9/2018 1:10:29 AM | 7 @ | $32.10 |
3/8/2018 1:57:02 PM | 2 @ | $34.65 |
3/8/2018 1:56:54 PM | 1 @ | $32.86 |
3/7/2018 3:17:13 PM | 5 @ | $33.00 |
3/7/2018 2:25:56 AM | 1 @ | $34.72 |
3/7/2018 2:25:35 AM | 1 @ | $29.00 |
3/7/2018 2:25:08 AM | 10 @ | $29.68 |
3/7/2018 2:23:59 AM | 15 @ | $30.00 |
3/7/2018 1:54:00 AM | 3 @ | $33.75 |
3/6/2018 10:28:01 PM | 2 @ | $33.75 |
3/5/2018 10:58:30 PM | 3 @ | $34.72 |
3/5/2018 10:58:30 PM | 3 @ | $34.75 |
3/4/2018 9:15:54 PM | 2 @ | $34.74 |
3/4/2018 8:39:36 AM | 2 @ | $34.74 |
3/4/2018 1:40:23 AM | 2 @ | $34.74 |
3/3/2018 2:32:24 PM | 1 @ | $34.74 |
3/3/2018 1:37:16 PM | 1 @ | $34.00 |
3/3/2018 6:57:47 AM | 2 @ | $33.99 |
3/3/2018 4:05:38 AM | 3 @ | $33.99 |
3/3/2018 4:05:38 AM | 2 @ | $33.99 |
3/3/2018 12:47:42 AM | 10 @ | $33.99 |
3/3/2018 12:43:00 AM | 1 @ | $34.00 |
3/3/2018 12:42:45 AM | 10 @ | $33.99 |
3/3/2018 12:42:45 AM | 4 @ | $33.96 |
3/2/2018 11:35:17 PM | 6 @ | $33.96 |
3/2/2018 11:35:17 PM | 2 @ | $25.08 |
3/2/2018 10:34:48 PM | 10 @ | $25.08 |
3/2/2018 9:04:52 PM | 1 @ | $33.95 |
3/2/2018 9:04:42 PM | 2 @ | $31.00 |
3/2/2018 9:04:35 PM | 11 @ | $31.02 |
3/2/2018 8:43:51 PM | 1 @ | $31.03 |
3/2/2018 8:43:32 PM | 5 @ | $31.98 |
3/2/2018 8:43:10 PM | 1 @ | $32.01 |
3/2/2018 8:42:40 PM | 5 @ | $32.02 |
3/2/2018 6:56:09 AM | 1 @ | $32.03 |
3/2/2018 1:53:29 AM | 1 @ | $33.98 |
3/2/2018 1:53:19 AM | 5 @ | $31.99 |
3/1/2018 9:20:29 PM | 1 @ | $32.00 |
3/1/2018 8:44:29 PM | 7 @ | $32.00 |
3/1/2018 8:05:25 PM | 11 @ | $34.00 |
3/1/2018 3:20:52 PM | 1 @ | $34.00 |
3/1/2018 12:42:58 PM | 1 @ | $34.00 |
3/1/2018 10:02:45 AM | 1 @ | $34.00 |
3/1/2018 5:27:17 AM | 2 @ | $34.00 |
3/1/2018 5:26:58 AM | 5 @ | $34.00 |
3/1/2018 3:55:23 AM | 15 @ | $33.00 |
2/28/2018 11:44:56 PM | 3 @ | $30.00 |
2/28/2018 11:42:18 PM | 4 @ | $35.13 |
2/28/2018 11:42:08 PM | 50 @ | $28.00 |
2/28/2018 9:14:38 PM | 6 @ | $30.00 |
2/28/2018 9:14:37 PM | 8 @ | $25.04 |
2/28/2018 9:14:37 PM | 10 @ | $25.05 |
2/28/2018 9:14:37 PM | 10 @ | $26.00 |
2/28/2018 9:14:37 PM | 10 @ | $26.01 |
2/28/2018 9:14:37 PM | 10 @ | $30.00 |
2/28/2018 6:45:28 PM | 4 @ | $30.06 |
2/28/2018 6:40:04 PM | 12 @ | $33.77 |
2/28/2018 6:34:30 PM | 3 @ | $33.78 |
2/28/2018 5:37:39 PM | 4 @ | $34.02 |
2/28/2018 3:51:37 PM | 23 @ | $34.03 |
2/28/2018 3:44:38 PM | 1 @ | $34.02 |
2/28/2018 7:16:56 AM | 14 @ | $34.50 |
2/28/2018 3:23:13 AM | 1 @ | $35.16 |
2/28/2018 2:30:06 AM | 25 @ | $34.50 |
2/28/2018 2:24:57 AM | 15 @ | $35.00 |
2/28/2018 1:58:05 AM | 18 @ | $35.15 |
2/28/2018 12:59:04 AM | 24 @ | $35.15 |
2/27/2018 11:06:34 PM | 2 @ | $35.15 |
2/27/2018 9:55:04 PM | 10 @ | $35.00 |
2/27/2018 7:42:21 PM | 1 @ | $35.15 |
2/27/2018 7:42:08 PM | 5 @ | $35.15 |
2/27/2018 6:30:35 PM | 9 @ | $35.10 |
2/27/2018 5:27:20 PM | 1 @ | $35.10 |
2/27/2018 4:45:33 PM | 6 @ | $35.15 |
2/27/2018 4:45:26 PM | 8 @ | $35.15 |
2/27/2018 11:01:17 AM | 48 @ | $35.10 |
2/26/2018 7:44:54 AM | 10 @ | $35.09 |
2/26/2018 5:48:44 AM | 1 @ | $35.10 |
2/26/2018 3:33:21 AM | 1 @ | $35.10 |
2/25/2018 10:39:10 PM | 2 @ | $34.65 |
2/25/2018 10:39:01 PM | 16 @ | $35.09 |
2/25/2018 10:39:01 PM | 5 @ | $34.95 |
2/25/2018 8:44:51 PM | 7 @ | $34.95 |
2/25/2018 7:11:02 AM | 8 @ | $34.75 |
2/25/2018 12:20:17 AM | 1 @ | $35.08 |
2/24/2018 6:41:47 PM | 5 @ | $34.95 |
2/24/2018 4:28:49 AM | 1 @ | $35.08 |
2/24/2018 12:14:37 AM | 1 @ | $35.09 |
2/23/2018 10:42:12 PM | 5 @ | $33.56 |
2/23/2018 10:42:12 PM | 1 @ | $35.09 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2019 Q* | $310.79 | $0.004 |
10/14/2018 | $159.06 | $0.002 |
10/8/2018 | $150.86 | $0.002 |
10/6/2018 | $142.36 | $0.002 |
10/5/2018 | $134.11 | $0.002 |
10/1/2018 Q* | $394.98 | $0.005 |
9/30/2018 | $142.34 | $0.002 |
9/29/2018 | $142.34 | $0.002 |
9/29/2018 | $142.35 | $0.002 |
9/26/2018 | $150.83 | $0.002 |
9/25/2018 | $150.83 | $0.002 |
9/23/2018 | $142.30 | $0.002 |
9/23/2018 | $142.31 | $0.002 |
9/22/2018 | $134.08 | $0.002 |
9/19/2018 | $142.30 | $0.002 |
9/16/2018 | $150.86 | $0.002 |
9/16/2018 | $150.85 | $0.002 |
9/12/2018 | $159.04 | $0.002 |
9/12/2018 | $150.82 | $0.002 |
9/11/2018 | $150.82 | $0.002 |
9/9/2018 | $159.04 | $0.002 |
9/8/2018 | $142.31 | $0.002 |
9/6/2018 | $134.12 | $0.002 |
9/5/2018 | $125.57 | $0.002 |
9/3/2018 | $125.56 | $0.002 |
9/3/2018 | $117.22 | $0.001 |
9/2/2018 | $117.22 | $0.001 |
8/29/2018 | $134.11 | $0.002 |
8/28/2018 | $134.11 | $0.002 |
8/28/2018 | $125.58 | $0.002 |
8/26/2018 | $117.23 | $0.001 |
8/25/2018 | $108.73 | $0.001 |
8/22/2018 | $100.40 | $0.001 |
8/22/2018 | $91.88 | $0.001 |
8/19/2018 | $91.85 | $0.001 |
8/16/2018 | $91.88 | $0.001 |
8/7/2018 | $134.10 | $0.002 |
8/7/2018 | $125.59 | $0.002 |
8/5/2018 | $134.10 | $0.002 |
8/4/2018 | $125.58 | $0.002 |
8/1/2018 | $117.24 | $0.001 |
8/1/2018 | $108.71 | $0.001 |
7/25/2018 | $168.12 | $0.002 |
7/22/2018 | $168.13 | $0.002 |
7/21/2018 | $159.01 | $0.002 |
7/14/2018 | $168.12 | $0.002 |
7/14/2018 | $168.12 | $0.002 |
7/11/2018 | $201.50 | $0.002 |
7/8/2018 | $209.87 | $0.003 |
7/7/2018 | $209.87 | $0.003 |
7/7/2018 | $201.52 | $0.002 |
7/6/2018 | $201.51 | $0.002 |
7/5/2018 | $192.85 | $0.002 |
7/4/2018 | $184.63 | $0.002 |
7/2/2018 Q* | $546.59 | $0.007 |
6/29/2018 | $252.10 | $0.003 |
6/27/2018 | $235.13 | $0.003 |
6/27/2018 | $226.56 | $0.003 |
6/24/2018 | $235.14 | $0.003 |
6/24/2018 | $235.14 | $0.003 |
6/21/2018 | $260.28 | $0.003 |
6/19/2018 | $277.04 | $0.003 |
6/17/2018 | $268.82 | $0.003 |
6/16/2018 | $268.82 | $0.003 |
6/16/2018 | $268.82 | $0.003 |
6/14/2018 | $260.26 | $0.003 |
6/14/2018 | $260.26 | $0.003 |
6/13/2018 | $252.12 | $0.003 |
6/10/2018 | $235.20 | $0.003 |
6/10/2018 | $235.19 | $0.003 |
6/9/2018 | $226.59 | $0.003 |
6/8/2018 | $209.91 | $0.003 |
6/7/2018 | $201.55 | $0.002 |
6/2/2018 | $235.05 | $0.003 |
6/1/2018 | $218.13 | $0.003 |
5/28/2018 | $235.04 | $0.003 |
5/26/2018 | $260.12 | $0.003 |
5/25/2018 | $251.96 | $0.003 |
5/23/2018 | $243.24 | $0.003 |
5/23/2018 | $226.42 | $0.003 |
5/21/2018 | $218.14 | $0.003 |
5/19/2018 | $235.05 | $0.003 |
5/17/2018 | $226.44 | $0.003 |
5/16/2018 | $209.80 | $0.003 |
5/13/2018 | $218.16 | $0.003 |
5/13/2018 | $209.77 | $0.003 |
5/9/2018 | $218.13 | $0.003 |
5/9/2018 | $201.43 | $0.002 |
5/8/2018 | $192.74 | $0.002 |
5/5/2018 | $218.14 | $0.003 |
5/1/2018 | $276.92 | $0.003 |
4/29/2018 | $243.19 | $0.003 |
4/29/2018 | $226.43 | $0.003 |
4/25/2018 | $226.43 | $0.003 |
4/22/2018 | $260.11 | $0.003 |
4/22/2018 | $260.12 | $0.003 |
4/21/2018 | $251.98 | $0.003 |
4/19/2018 | $251.98 | $0.003 |
4/19/2018 | $243.21 | $0.003 |
4/18/2018 | $226.41 | $0.003 |
4/14/2018 | $293.76 | $0.004 |
4/10/2018 | $361.13 | $0.004 |
4/8/2018 | $344.32 | $0.004 |
4/8/2018 | $336.32 | $0.004 |
4/4/2018 | $361.09 | $0.004 |
4/4/2018 | $361.10 | $0.004 |
4/3/2018 | $361.11 | $0.004 |
4/1/2018 | $352.81 | $0.004 |
4/1/2018 Q* | $1,076.30 | $0.013 |
3/31/2018 | $361.04 | $0.004 |
3/29/2018 | $359.90 | $0.004 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1 @ $27.01 | 186 @ $29.27 |
60 @ $27.00 | 9 @ $29.28 |
2 @ $26.51 | 22 @ $29.29 |
250 @ $24.00 | 66 @ $29.33 |
5 @ $23.78 | 46 @ $29.35 |
66 @ $14.95 | 3 @ $29.41 |
149 @ $8.01 | 50 @ $29.76 |
100 @ $4.25 | 5 @ $29.92 |
100 @ $1.01 | 150 @ $29.96 |
10 @ $30.00 | |
30 @ $31.80 | |
50 @ $32.22 | |
50 @ $32.46 | |
100 @ $33.00 | |
84 @ $33.99 | |
456 @ $34.00 | |
1 @ $34.70 | |
20 @ $35.03 | |
100 @ $35.27 | |
100 @ $35.29 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|