sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$21,120.94
Last Trade Price
$23.00
Avg Price (Last 100 Trades)
$18.14
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 33

Dividends

Next Quarterly Div in
26 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
6/2/2020 10:09:31 PM10 @  $23.00
5/31/2020 1:22:09 PM3 @  $22.99
5/29/2020 11:18:23 PM30 @  $17.10
5/29/2020 11:18:15 PM10 @  $20.00
5/29/2020 11:18:07 PM5 @  $19.60
5/29/2020 11:17:55 PM407 @  $18.00
5/21/2020 8:34:09 PM109 @  $17.99
5/18/2020 11:42:31 PM3 @  $17.99
5/18/2020 11:42:14 PM21 @  $17.99
5/18/2020 11:38:26 PM20 @  $17.98
5/18/2020 11:38:26 PM3 @  $17.85
5/10/2020 2:51:05 PM56 @  $17.85
5/10/2020 2:51:05 PM35 @  $17.48
5/9/2020 4:04:01 PM149 @  $17.48
5/9/2020 4:00:53 PM100 @  $17.48
5/9/2020 7:08:36 AM46 @  $15.50
4/30/2020 10:34:05 PM1 @  $11.60
4/25/2020 3:38:20 PM35 @  $16.96
4/25/2020 3:37:30 PM93 @  $18.00
4/25/2020 3:37:30 PM101 @  $17.26
4/25/2020 3:35:48 PM350 @  $17.26
4/25/2020 3:35:47 PM100 @  $17.25
4/25/2020 3:35:47 PM100 @  $17.15
4/25/2020 3:35:47 PM100 @  $17.10
4/25/2020 3:35:46 PM100 @  $17.06
4/24/2020 12:08:28 AM56 @  $17.05
4/22/2020 1:23:13 AM75 @  $16.65
4/21/2020 10:57:19 PM31 @  $16.63
4/16/2020 10:24:59 PM54 @  $16.63
4/16/2020 10:22:07 PM15 @  $16.63
4/16/2020 10:19:33 PM25 @  $16.61
4/16/2020 5:22:38 AM10 @  $16.60
4/16/2020 5:22:18 AM20 @  $11.01
4/15/2020 6:28:51 AM10 @  $12.00
4/15/2020 6:28:38 AM75 @  $16.61
4/14/2020 2:29:53 PM25 @  $16.36
4/13/2020 10:15:25 PM12 @  $16.49
4/13/2020 10:15:12 PM1,000 @  $16.18
4/13/2020 10:14:59 PM61 @  $15.93
4/10/2020 3:14:40 AM9 @  $15.92
4/10/2020 3:14:20 AM56 @  $10.99
4/10/2020 3:14:01 AM10 @  $13.50
4/10/2020 3:13:40 AM10 @  $13.75
4/10/2020 3:13:14 AM10 @  $14.00
4/10/2020 3:12:59 AM10 @  $14.25
4/10/2020 3:12:40 AM10 @  $14.50
4/10/2020 3:12:20 AM10 @  $14.75
4/10/2020 3:11:49 AM10 @  $15.00
4/10/2020 3:11:23 AM10 @  $15.10
4/10/2020 3:10:53 AM10 @  $15.20
4/10/2020 3:10:35 AM10 @  $15.30
4/10/2020 3:10:16 AM10 @  $15.40
4/10/2020 3:09:57 AM10 @  $15.50
4/10/2020 3:09:39 AM1 @  $15.51
4/10/2020 3:09:19 AM10 @  $15.60
4/10/2020 3:08:40 AM1 @  $15.61
4/10/2020 3:08:21 AM10 @  $15.70
4/9/2020 7:45:06 PM1 @  $15.71
4/9/2020 7:45:06 PM1 @  $15.71
4/9/2020 7:45:05 PM10 @  $15.80
4/9/2020 7:45:05 PM1 @  $15.81
4/9/2020 7:45:05 PM6 @  $15.90
4/8/2020 3:47:53 AM1 @  $15.91
4/8/2020 3:47:52 AM4 @  $15.90
4/8/2020 3:47:52 AM1 @  $15.91
4/8/2020 3:47:52 AM4 @  $16.00
4/3/2020 2:04:07 PM1 @  $16.01
4/3/2020 2:04:00 PM4 @  $16.00
4/1/2020 11:22:50 PM1 @  $16.02
3/23/2020 3:15:11 PM2 @  $16.50
3/23/2020 3:15:10 PM80 @  $16.59
3/23/2020 3:14:55 PM370 @  $16.59
3/23/2020 3:14:22 PM100 @  $16.58
3/21/2020 12:16:32 AM479 @  $16.01
3/17/2020 6:03:35 PM2 @  $16.00
3/15/2020 10:09:02 PM10 @  $16.59
3/15/2020 10:07:34 PM5 @  $16.59
3/15/2020 2:33:10 PM5 @  $16.59
3/15/2020 6:18:42 AM40 @  $16.59
3/14/2020 5:27:02 PM3 @  $13.00
3/14/2020 1:15:14 PM1 @  $16.59
3/14/2020 1:15:13 PM20 @  $16.59
3/14/2020 1:15:12 PM100 @  $16.57
3/14/2020 1:13:20 PM100 @  $16.55
3/14/2020 1:13:20 PM100 @  $16.53
3/14/2020 1:13:06 PM287 @  $16.53
3/14/2020 1:13:05 PM115 @  $16.51
3/13/2020 6:17:20 PM278 @  $16.51
3/13/2020 6:04:26 PM25 @  $16.51
3/13/2020 2:41:40 AM25 @  $16.51
3/12/2020 4:46:34 PM5 @  $16.51
3/12/2020 2:47:18 AM4 @  $16.51
3/10/2020 10:42:41 PM90 @  $12.70
3/10/2020 10:42:41 PM7 @  $15.97
3/10/2020 10:42:25 PM10 @  $15.97
3/10/2020 7:01:28 PM108 @  $15.95
3/8/2020 8:10:50 PM10 @  $15.97
3/8/2020 7:55:52 PM17 @  $12.50
3/5/2020 8:56:35 PM117 @  $12.55
3/5/2020 5:06:15 PM7 @  $12.55
3/5/2020 4:00:17 PM10 @  $15.99
3/5/2020 4:00:17 PM27 @  $12.78
3/5/2020 12:09:02 AM99 @  $12.78
3/5/2020 12:09:01 AM100 @  $12.75
3/5/2020 12:08:22 AM100 @  $12.76
3/4/2020 6:29:12 AM7 @  $12.78
3/4/2020 1:45:55 AM3 @  $12.65
3/3/2020 2:51:02 AM200 @  $13.00
3/3/2020 2:50:07 AM30 @  $12.70
3/2/2020 10:48:08 PM100 @  $12.75
3/2/2020 10:47:49 PM88 @  $12.75
3/1/2020 4:44:28 PM50 @  $12.85
3/1/2020 4:37:09 PM12 @  $13.06
3/1/2020 4:36:50 PM12 @  $13.05
3/1/2020 4:36:06 PM5 @  $13.06
3/1/2020 4:06:02 PM23 @  $13.07
3/1/2020 3:52:19 PM4 @  $13.05
2/29/2020 3:15:28 PM5 @  $16.51
2/29/2020 3:15:08 PM100 @  $13.05
2/29/2020 3:14:44 PM316 @  $14.00
2/29/2020 3:14:23 PM65 @  $14.01
2/29/2020 12:18:36 AM1 @  $15.00
2/26/2020 4:06:59 AM1 @  $16.53
2/25/2020 10:43:15 PM20 @  $13.01
2/25/2020 7:39:23 PM10 @  $16.53
2/25/2020 2:25:53 AM2 @  $16.53
2/23/2020 3:52:48 PM300 @  $13.00
2/23/2020 3:52:47 PM100 @  $16.51
2/23/2020 3:52:47 PM300 @  $16.50
2/23/2020 3:52:46 PM100 @  $16.49
2/23/2020 3:52:11 PM100 @  $16.47
2/23/2020 3:52:10 PM100 @  $16.45
2/23/2020 3:52:09 PM100 @  $16.43
2/23/2020 3:52:09 PM100 @  $16.41
2/23/2020 3:52:09 PM100 @  $16.40
2/23/2020 3:51:41 PM100 @  $16.39
2/23/2020 3:51:40 PM100 @  $16.37
2/23/2020 3:51:39 PM100 @  $16.36
2/23/2020 3:51:39 PM100 @  $16.35
2/23/2020 3:51:38 PM100 @  $16.34
2/23/2020 3:51:15 PM100 @  $16.33
2/23/2020 3:51:15 PM376 @  $16.33
2/22/2020 4:34:40 PM44 @  $16.30
2/22/2020 11:44:37 AM7 @  $14.00
2/22/2020 11:44:32 AM100 @  $16.31
2/22/2020 11:44:15 AM100 @  $16.30
2/22/2020 11:44:09 AM100 @  $16.29
2/22/2020 11:44:03 AM100 @  $16.28
2/22/2020 11:43:58 AM100 @  $16.27
2/22/2020 11:43:53 AM100 @  $16.26
2/22/2020 11:43:48 AM100 @  $16.25
2/22/2020 11:43:42 AM100 @  $16.24
2/22/2020 11:43:36 AM100 @  $16.23
2/22/2020 11:43:25 AM100 @  $16.22
2/22/2020 11:43:25 AM53 @  $16.21
2/22/2020 11:43:16 AM24 @  $16.21
2/22/2020 11:43:06 AM19 @  $16.20
2/22/2020 11:43:06 AM11 @  $16.19
2/20/2020 8:22:19 PM174 @  $16.19
2/20/2020 8:21:53 PM1 @  $16.20
2/18/2020 7:11:57 PM9 @  $16.15
2/17/2020 4:01:14 PM1 @  $16.15
2/17/2020 7:17:20 AM50 @  $11.01
2/16/2020 9:47:58 AM1 @  $16.15
2/15/2020 10:21:08 PM10 @  $16.13
2/15/2020 10:21:08 PM10 @  $16.13
2/15/2020 4:06:10 PM315 @  $16.13
2/15/2020 4:05:47 PM684 @  $11.00
2/13/2020 1:42:13 AM80 @  $11.01
2/13/2020 1:23:40 AM1 @  $16.15
2/13/2020 1:06:30 AM1 @  $16.15
2/12/2020 11:15:44 PM1 @  $16.15
2/12/2020 11:15:25 PM18 @  $9.00
2/12/2020 10:30:00 PM10 @  $9.01
2/12/2020 10:18:57 PM1 @  $16.15
2/12/2020 3:59:07 AM1 @  $16.15
2/12/2020 3:18:32 AM1 @  $16.21
2/12/2020 3:14:09 AM600 @  $8.50
2/11/2020 10:03:26 PM40 @  $9.00
2/11/2020 10:02:03 PM30 @  $16.21
2/11/2020 10:01:43 PM50 @  $10.00
2/10/2020 10:33:27 PM7 @  $10.05
2/9/2020 4:13:19 AM5 @  $10.25
2/9/2020 4:12:35 AM100 @  $9.75
2/8/2020 3:52:48 PM5 @  $10.00
2/8/2020 3:52:31 PM1 @  $9.70
2/8/2020 3:52:13 PM35 @  $10.01
2/8/2020 1:09:32 AM7 @  $11.00
2/5/2020 5:36:41 PM250 @  $16.21
2/4/2020 6:54:00 PM9 @  $16.00
2/3/2020 7:34:03 PM1 @  $16.00
2/3/2020 4:44:03 PM50 @  $16.21
2/3/2020 4:44:02 PM47 @  $16.21
2/3/2020 4:42:36 PM53 @  $16.19
2/3/2020 4:42:35 PM47 @  $16.19
2/3/2020 4:42:35 PM100 @  $16.18
2/3/2020 4:42:34 PM100 @  $16.17
2/3/2020 4:42:34 PM100 @  $16.16
2/2/2020 5:45:19 PM53 @  $16.15
2/2/2020 5:45:19 PM16 @  $16.15
2/1/2020 7:50:41 AM54 @  $16.14
1/31/2020 11:10:56 PM1 @  $16.14
1/31/2020 11:09:55 PM100 @  $15.50
1/31/2020 11:09:55 PM3 @  $15.00
1/31/2020 11:03:19 PM13 @  $15.00
1/31/2020 11:03:13 PM1 @  $12.50
1/31/2020 3:14:09 PM374 @  $12.00
1/31/2020 1:35:53 AM1 @  $12.00
1/31/2020 1:35:33 AM100 @  $11.00
1/31/2020 1:35:32 AM4 @  $11.01
1/30/2020 5:03:58 PM25 @  $11.01
1/30/2020 4:26:50 PM7 @  $11.99
1/27/2020 1:36:22 AM1 @  $12.00
1/26/2020 10:41:11 PM1 @  $12.00
1/25/2020 9:34:24 PM4 @  $11.35
1/25/2020 9:24:01 PM1 @  $12.00
1/25/2020 6:53:16 PM1 @  $12.00
1/25/2020 6:53:16 PM38 @  $12.00
1/25/2020 6:53:16 PM3 @  $11.99
1/25/2020 7:03:58 AM9 @  $11.99
1/23/2020 9:56:06 PM1 @  $11.99
1/23/2020 9:55:42 PM50 @  $9.00
1/21/2020 10:47:28 PM10 @  $9.01
1/21/2020 7:06:51 PM3 @  $11.00
1/19/2020 4:37:34 PM1 @  $12.00
1/18/2020 5:11:14 PM50 @  $10.01
1/16/2020 12:58:03 AM1 @  $12.00
1/16/2020 12:57:40 AM40 @  $10.00
1/15/2020 8:44:10 PM3 @  $11.33
1/11/2020 10:03:33 PM5 @  $12.00
1/11/2020 10:03:21 PM40 @  $11.99
1/8/2020 3:34:37 PM10 @  $11.95
1/7/2020 6:40:02 PM40 @  $11.95
1/7/2020 6:40:02 PM50 @  $11.80
1/3/2020 10:40:49 PM44 @  $11.75
12/31/2019 9:24:19 PM44 @  $9.25
12/30/2019 8:06:00 PM211 @  $11.70
12/29/2019 7:18:49 PM1 @  $12.00
12/29/2019 3:07:37 AM70 @  $12.00
12/29/2019 3:01:49 AM45 @  $11.59
12/29/2019 2:52:00 AM39 @  $11.59
12/29/2019 2:51:59 AM100 @  $9.00
12/23/2019 9:19:48 PM30 @  $9.01
12/21/2019 3:48:38 PM5 @  $12.00
12/21/2019 3:48:19 PM75 @  $11.05
12/21/2019 3:48:19 PM1 @  $10.00
12/21/2019 3:48:19 PM83 @  $10.00
12/21/2019 3:48:18 PM100 @  $10.00
12/21/2019 3:48:04 PM100 @  $10.00
12/21/2019 3:47:42 PM30 @  $9.99
12/20/2019 3:55:42 AM20 @  $9.98
12/20/2019 3:55:41 AM20 @  $8.83
12/15/2019 11:07:25 PM30 @  $8.83
12/15/2019 11:07:04 PM5 @  $10.00
12/15/2019 3:38:18 PM5 @  $10.00
12/13/2019 1:52:34 AM20 @  $10.00
12/13/2019 1:52:26 AM99 @  $10.00
12/12/2019 4:34:47 AM1 @  $9.99
12/11/2019 3:55:15 PM25 @  $9.98
12/11/2019 10:40:08 AM25 @  $8.01
12/10/2019 4:55:35 AM10 @  $9.81
12/10/2019 4:55:30 AM2 @  $9.50
12/10/2019 4:55:30 AM50 @  $9.00
12/10/2019 4:55:30 AM55 @  $9.00
12/10/2019 4:55:30 AM55 @  $9.00
12/10/2019 4:19:29 AM76 @  $9.00
12/10/2019 4:19:29 AM7 @  $9.00
12/10/2019 4:19:28 AM100 @  $9.00
12/10/2019 4:19:28 AM100 @  $9.00
12/10/2019 4:19:28 AM100 @  $9.00
12/8/2019 8:14:50 PM693 @  $8.99
12/8/2019 2:22:02 PM15 @  $8.99
12/8/2019 1:44:42 PM71 @  $8.75
12/8/2019 6:17:28 AM25 @  $8.99
12/6/2019 12:26:57 AM110 @  $8.99
12/5/2019 6:04:54 PM495 @  $8.98
12/5/2019 7:14:36 AM10 @  $8.99
12/5/2019 2:54:10 AM5 @  $8.98
12/5/2019 2:54:04 AM16 @  $8.99
12/5/2019 2:29:02 AM1 @  $8.98
12/3/2019 5:20:04 AM5 @  $8.76
11/30/2019 4:26:05 AM2 @  $8.98
11/29/2019 7:52:47 PM50 @  $8.99
11/28/2019 9:09:54 PM2 @  $8.99
11/28/2019 9:09:35 PM97 @  $8.00
11/28/2019 9:09:13 PM5 @  $8.05
11/28/2019 9:08:59 PM5 @  $8.30
11/27/2019 8:07:50 PM5 @  $8.55
11/27/2019 11:12:03 AM5 @  $8.80
11/27/2019 11:12:03 AM15 @  $8.00
11/27/2019 11:12:03 AM33 @  $8.00
11/27/2019 11:12:03 AM55 @  $8.00
11/27/2019 11:12:03 AM55 @  $8.00
11/25/2019 8:41:57 PM78 @  $8.00
11/22/2019 11:53:00 AM10 @  $8.00
11/22/2019 7:03:16 AM2 @  $7.50
11/22/2019 12:56:46 AM3 @  $7.50
11/22/2019 12:56:37 AM5 @  $7.50
11/22/2019 12:56:26 AM5 @  $7.55
11/22/2019 12:56:16 AM5 @  $7.60
11/22/2019 12:56:05 AM5 @  $7.65
11/22/2019 12:55:55 AM5 @  $7.70
11/22/2019 12:55:42 AM5 @  $7.75
11/21/2019 11:30:32 PM5 @  $7.80
11/21/2019 12:48:41 PM1 @  $8.00
11/21/2019 12:48:40 PM4 @  $7.25
11/21/2019 12:45:41 PM5 @  $7.30
11/21/2019 12:45:40 PM5 @  $7.35
11/21/2019 12:45:40 PM5 @  $7.40
11/21/2019 12:45:39 PM5 @  $7.45
11/21/2019 12:45:39 PM5 @  $7.50
11/21/2019 12:45:04 PM5 @  $7.55
11/21/2019 12:45:03 PM5 @  $7.60
11/21/2019 12:45:03 PM5 @  $7.65
11/21/2019 12:45:03 PM5 @  $7.70
11/21/2019 12:45:02 PM5 @  $7.75
11/19/2019 2:17:35 PM5 @  $7.80
11/19/2019 2:17:35 PM5 @  $7.60
11/19/2019 2:17:34 PM5 @  $7.65
11/19/2019 2:17:34 PM5 @  $7.70
11/19/2019 1:19:35 PM5 @  $7.75
11/18/2019 4:33:52 PM5 @  $7.80
11/17/2019 8:48:47 PM1 @  $7.99
11/17/2019 3:34:58 AM1 @  $7.99
11/16/2019 1:09:33 AM1 @  $7.99
11/14/2019 4:00:44 PM1 @  $7.99
11/13/2019 6:25:26 AM1 @  $7.99
11/13/2019 6:25:17 AM32 @  $7.75
11/12/2019 5:51:03 AM1 @  $7.74
11/11/2019 6:30:29 PM1 @  $7.74
11/11/2019 6:30:04 PM18 @  $7.75
11/10/2019 11:38:48 AM1 @  $7.74
11/10/2019 7:57:27 AM43 @  $7.74
11/10/2019 6:40:14 AM32 @  $7.74
11/10/2019 6:39:59 AM1 @  $7.74
11/10/2019 4:48:15 AM1 @  $7.73
11/9/2019 4:03:38 AM1 @  $7.73
11/9/2019 1:51:35 AM1 @  $7.74
11/9/2019 1:51:15 AM4 @  $7.74
11/7/2019 5:09:24 PM1 @  $7.73
11/7/2019 5:08:51 PM50 @  $7.75
11/7/2019 5:08:51 PM35 @  $7.00
11/7/2019 5:08:39 PM14 @  $7.00
11/7/2019 12:16:22 AM1 @  $6.99
11/5/2019 8:54:35 PM1 @  $6.99
11/5/2019 6:47:53 PM1 @  $6.99
11/5/2019 3:44:20 PM1 @  $6.99
11/5/2019 2:52:37 AM1 @  $6.99
11/5/2019 2:52:37 AM36 @  $7.00
11/5/2019 1:42:43 AM14 @  $7.00
11/5/2019 1:42:34 AM4 @  $7.00
11/3/2019 1:59:44 PM1 @  $6.99
11/3/2019 1:59:44 PM19 @  $7.00
11/3/2019 1:24:11 PM1 @  $6.99
11/3/2019 1:24:11 PM14 @  $7.00
11/2/2019 9:49:24 PM1 @  $6.99
11/2/2019 9:49:12 PM49 @  $7.00
11/2/2019 4:31:41 PM1 @  $6.99
10/31/2019 3:38:02 PM1 @  $6.99
10/31/2019 3:59:48 AM1 @  $6.99
10/29/2019 5:07:58 AM1 @  $6.99
10/27/2019 3:24:29 PM1 @  $6.99
10/27/2019 11:02:57 AM77 @  $6.50
10/27/2019 4:03:49 AM55 @  $6.50
10/26/2019 5:47:30 PM32 @  $6.50
10/26/2019 2:53:09 AM19 @  $6.50
10/25/2019 8:01:50 PM18 @  $6.50
10/25/2019 1:48:27 AM70 @  $6.50
10/24/2019 2:02:50 PM50 @  $6.50
10/23/2019 4:08:41 AM15 @  $6.50
10/21/2019 5:57:16 PM2 @  $6.50
10/21/2019 3:19:50 PM88 @  $6.50
10/20/2019 3:16:10 PM7 @  $6.50
10/20/2019 5:51:32 AM5 @  $6.50
10/20/2019 12:08:30 AM2 @  $6.50
10/19/2019 1:26:41 PM1 @  $6.50
10/19/2019 4:19:15 AM5 @  $6.50
10/18/2019 3:12:37 PM1 @  $6.50
10/12/2019 11:20:28 PM2 @  $6.50
10/11/2019 12:13:00 PM99 @  $6.50
10/10/2019 4:33:51 PM3 @  $6.50
10/9/2019 6:07:39 PM51 @  $6.50
10/8/2019 6:48:13 PM9 @  $6.50
10/7/2019 3:46:12 PM20 @  $6.50
10/6/2019 6:45:39 PM40 @  $6.50
10/6/2019 5:49:35 PM31 @  $6.50
10/6/2019 1:33:37 PM283 @  $6.50
10/3/2019 10:24:21 PM15 @  $6.50
10/3/2019 12:21:48 PM1 @  $6.00
10/3/2019 12:21:38 PM100 @  $5.00
10/3/2019 12:21:27 PM211 @  $5.19
10/3/2019 12:21:17 PM27 @  $5.46
10/1/2019 3:41:49 AM1 @  $5.47
9/30/2019 3:22:38 PM7 @  $6.99
9/29/2019 7:16:41 AM10 @  $6.99
9/28/2019 8:56:06 PM1 @  $7.95
9/28/2019 7:31:44 PM80 @  $6.50
9/27/2019 10:39:36 AM23 @  $6.50
9/27/2019 10:38:21 AM96 @  $6.50
9/27/2019 3:57:47 AM1 @  $6.50
9/25/2019 1:38:37 AM45 @  $5.50
9/25/2019 1:35:34 AM24 @  $7.70
9/23/2019 12:36:57 AM200 @  $7.00
9/22/2019 7:52:23 PM1 @  $7.70
9/22/2019 12:49:36 PM64 @  $6.57
9/21/2019 10:24:33 PM42 @  $5.20
9/21/2019 6:01:45 PM1 @  $6.57
9/21/2019 6:01:45 PM50 @  $6.00
9/20/2019 9:51:51 PM86 @  $6.00
9/20/2019 9:51:15 PM75 @  $5.20
9/20/2019 9:51:00 PM25 @  $5.50
9/20/2019 1:02:37 AM50 @  $5.55
9/19/2019 9:45:56 PM1 @  $8.74
9/19/2019 9:45:55 PM21 @  $7.00
9/18/2019 9:53:36 PM1,000 @  $7.00
9/18/2019 9:53:22 PM500 @  $8.50
9/18/2019 9:53:03 PM20 @  $8.49
9/17/2019 4:04:39 PM20 @  $8.25
9/17/2019 1:38:02 AM25 @  $8.50
9/17/2019 1:38:02 AM21 @  $6.00
9/16/2019 11:28:42 PM50 @  $6.00
9/16/2019 3:28:46 PM10 @  $5.00
9/16/2019 3:28:45 PM150 @  $7.01
9/16/2019 3:28:45 PM70 @  $7.15
9/16/2019 3:28:45 PM40 @  $7.25
9/16/2019 3:28:45 PM1 @  $7.26
9/15/2019 2:38:16 PM10 @  $7.50
9/15/2019 2:38:15 PM80 @  $8.00
9/15/2019 2:38:15 PM15 @  $8.07
9/11/2019 9:34:58 PM1 @  $8.08
9/11/2019 9:34:58 PM27 @  $8.50
9/11/2019 9:34:58 PM20 @  $8.51
9/9/2019 3:24:41 PM5 @  $8.52
9/9/2019 3:24:30 PM13 @  $9.81
9/9/2019 3:24:20 PM200 @  $9.80
9/5/2019 7:31:23 PM10 @  $9.79
9/2/2019 5:14:37 PM5 @  $9.82
8/30/2019 12:57:42 PM5 @  $9.82
8/29/2019 8:04:12 PM10 @  $9.84
8/26/2019 4:51:49 PM2 @  $9.84
8/24/2019 11:15:48 PM10 @  $9.86
8/24/2019 11:57:58 AM8 @  $9.87
8/24/2019 11:57:43 AM50 @  $8.50
8/24/2019 11:57:29 AM25 @  $8.51
8/13/2019 10:49:06 PM20 @  $8.52
8/13/2019 10:49:05 PM33 @  $9.88
8/12/2019 2:15:14 AM25 @  $9.88
8/12/2019 2:15:14 AM5 @  $9.88
8/11/2019 7:31:30 PM45 @  $9.88
8/11/2019 4:59:35 PM5 @  $9.88
8/11/2019 4:59:35 PM3 @  $9.88
8/8/2019 12:27:48 PM2 @  $9.87
8/8/2019 3:44:14 AM3 @  $9.88
8/8/2019 2:28:32 AM53 @  $9.87
8/8/2019 2:20:05 AM25 @  $9.87
8/5/2019 10:16:13 PM3 @  $9.86
8/5/2019 10:15:55 PM50 @  $9.85
8/5/2019 10:15:55 PM9 @  $9.84
8/5/2019 10:15:42 PM393 @  $9.84
8/5/2019 10:15:42 PM40 @  $9.80
8/5/2019 10:15:28 PM95 @  $9.80
8/5/2019 10:15:28 PM11 @  $9.79
8/5/2019 10:15:10 PM46 @  $9.79
8/5/2019 10:15:10 PM19 @  $9.78
8/5/2019 12:22:49 AM24 @  $9.78
8/4/2019 5:21:28 PM10 @  $9.78
8/2/2019 4:41:18 PM1 @  $9.78
8/2/2019 2:56:44 PM10 @  $9.80
8/2/2019 10:14:42 AM5 @  $9.80
8/2/2019 10:14:06 AM10 @  $8.03
8/2/2019 10:14:05 AM11 @  $8.05
7/29/2019 1:15:30 AM20 @  $8.05
7/29/2019 1:15:14 AM7 @  $9.84
7/29/2019 1:15:14 AM8 @  $9.83
7/29/2019 1:15:14 AM10 @  $9.83
7/29/2019 12:56:51 AM25 @  $9.83
7/29/2019 12:55:50 AM22 @  $9.83
7/29/2019 12:55:50 AM6 @  $9.79
7/29/2019 12:55:42 AM9 @  $9.79
7/29/2019 12:36:36 AM3 @  $9.76
7/29/2019 12:36:36 AM5 @  $9.76
7/25/2019 9:04:56 PM20 @  $9.76
7/24/2019 6:59:29 PM8 @  $8.05
7/23/2019 7:57:00 PM10 @  $9.82
7/23/2019 3:06:43 AM2 @  $9.83
7/19/2019 1:08:56 PM16 @  $9.84
7/11/2019 6:35:58 PM4 @  $9.84
7/7/2019 4:45:46 PM1 @  $9.87
7/6/2019 9:24:09 PM12 @  $9.87
7/5/2019 12:49:45 AM10 @  $9.88
7/2/2019 4:13:33 AM4 @  $9.36
7/2/2019 2:38:23 AM66 @  $9.85
7/2/2019 12:56:20 AM6 @  $9.85
7/2/2019 12:56:00 AM28 @  $9.85
7/1/2019 1:27:03 PM12 @  $9.84
6/30/2019 4:55:10 PM4 @  $9.38
6/30/2019 8:52:35 AM80 @  $9.87
6/30/2019 4:40:27 AM4 @  $9.39
6/29/2019 7:34:53 AM54 @  $9.88
6/28/2019 6:54:06 PM4 @  $9.45
6/28/2019 6:51:57 PM15 @  $9.89
6/28/2019 5:59:56 AM5 @  $9.88
6/26/2019 6:38:24 PM5 @  $8.91
6/26/2019 12:34:25 AM15 @  $9.90
6/26/2019 12:33:31 AM2 @  $9.90
6/26/2019 12:33:07 AM203 @  $9.90
6/26/2019 12:32:53 AM50 @  $9.50
6/26/2019 12:32:39 AM11 @  $9.29
6/26/2019 12:32:27 AM29 @  $9.27
6/26/2019 12:32:09 AM28 @  $9.25
6/24/2019 11:56:28 PM228 @  $9.10
6/24/2019 11:17:05 PM20 @  $9.09
6/21/2019 1:58:15 PM15 @  $8.90
6/21/2019 1:58:08 PM1 @  $9.27
6/21/2019 3:21:49 AM73 @  $8.00
6/21/2019 3:04:49 AM16 @  $8.00
6/21/2019 2:51:48 AM17 @  $8.00
6/21/2019 2:47:20 AM23 @  $8.00
6/21/2019 2:47:20 AM1 @  $8.00
6/21/2019 2:47:19 AM10 @  $8.25
6/21/2019 2:47:19 AM10 @  $8.27
6/21/2019 2:47:19 AM30 @  $8.29
6/19/2019 12:10:14 PM20 @  $8.30
6/18/2019 3:12:49 AM1 @  $9.50
6/15/2019 6:38:30 AM10 @  $9.50
6/13/2019 5:43:51 AM5 @  $9.50
6/13/2019 5:38:15 AM5 @  $9.90
6/13/2019 5:30:39 AM100 @  $9.90
6/13/2019 5:30:39 AM38 @  $9.90
6/13/2019 5:30:39 AM2 @  $9.89
6/8/2019 8:40:47 AM10 @  $9.88
6/8/2019 1:01:53 AM1 @  $9.86
6/8/2019 12:54:08 AM6 @  $9.45
6/7/2019 3:06:03 PM12 @  $9.39
6/6/2019 8:21:25 AM125 @  $9.00
6/6/2019 3:04:42 AM3 @  $9.39
6/6/2019 3:04:42 AM18 @  $9.38
6/5/2019 7:44:57 PM20 @  $9.38
6/5/2019 7:44:57 PM399 @  $9.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$582.48$0.007
1/2/2020 Q*$174.70$0.002
10/1/2019 Q*$165.18$0.002
9/29/2019$51.73$0.001
9/28/2019$51.73$0.001
9/26/2019$43.07$0.001
9/24/2019$43.07$0.001
9/21/2019$60.33$0.001
9/20/2019$51.72$0.001
9/19/2019$43.07$0.001
9/18/2019$43.07$0.001
9/15/2019$43.07$0.001
9/14/2019$34.37$0.000
9/12/2019$34.37$0.000
9/11/2019$25.48$0.000
8/31/2019$43.07$0.001
8/28/2019$51.74$0.001
8/25/2019$34.37$0.000
8/17/2019$69.31$0.001
8/14/2019$69.31$0.001
8/13/2019$69.30$0.001
8/10/2019$69.31$0.001
8/10/2019$60.35$0.001
8/7/2019$60.36$0.001
8/6/2019$51.75$0.001
8/3/2019$60.33$0.001
8/2/2019$51.73$0.001
7/31/2019$43.08$0.001
7/31/2019$43.08$0.001
7/30/2019$34.35$0.000
7/27/2019$34.34$0.000
7/24/2019$34.35$0.000
7/21/2019$34.35$0.000
7/20/2019$34.35$0.000
7/13/2019$43.06$0.001
7/7/2019$34.35$0.000
7/4/2019$51.73$0.001
7/2/2019 Q*$147.76$0.002
7/1/2019$51.72$0.001
6/29/2019$51.74$0.001
6/29/2019$43.05$0.001
6/23/2019$51.72$0.001
6/23/2019$43.03$0.001
6/21/2019$34.34$0.000
6/16/2019$43.05$0.001
6/14/2019$34.34$0.000
6/13/2019$25.47$0.000
6/6/2019$43.03$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $12.02     30 @ $23.75
250 @ $12.01     100 @ $24.00
150 @ $11.80     13 @ $24.00
8 @ $11.50    
106 @ $9.50    
100 @ $3.70    
50 @ $3.00    

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Paul Bleier2 yrs ago5

Related News