sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,549.45
Last Trade Price
$5.60
Avg Price (Last 100 Trades)
$5.49
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 40

Dividends

Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.004
Next Game: ROYALS
7 hrs
Divs per share paid (last 365 days)
$0.48
R.O.D. (last 365 days)
8.79%

Performance

Recent Trades

 Trade TimeShares Price
9/18/2017 11:50:35 PM11 @  $5.60
9/18/2017 5:10:03 PM34 @  $5.55
9/17/2017 11:16:26 PM1 @  $5.55
9/17/2017 5:42:16 PM8 @  $5.59
9/16/2017 4:47:53 AM1 @  $5.59
9/15/2017 6:36:20 PM1 @  $5.59
9/15/2017 6:36:20 PM9 @  $5.45
9/15/2017 6:36:01 PM29 @  $5.45
9/15/2017 1:15:29 PM32 @  $5.40
9/15/2017 12:33:48 PM1 @  $5.40
9/14/2017 3:39:26 PM1 @  $5.40
9/13/2017 9:10:37 PM1 @  $5.40
9/13/2017 1:27:44 AM1 @  $5.45
9/11/2017 1:35:03 PM1 @  $5.45
9/11/2017 12:21:50 PM9 @  $5.32
9/10/2017 5:47:51 PM10 @  $5.33
9/8/2017 10:47:37 PM1 @  $5.64
9/8/2017 11:31:16 AM1 @  $5.64
9/8/2017 9:13:20 AM1 @  $5.65
9/8/2017 9:13:20 AM3 @  $5.65
9/8/2017 9:13:19 AM7 @  $5.64
9/8/2017 9:13:19 AM29 @  $5.60
9/8/2017 1:47:42 AM11 @  $5.59
9/7/2017 10:17:48 AM1 @  $5.60
9/6/2017 11:31:47 PM11 @  $5.46
9/6/2017 11:31:31 PM10 @  $5.59
9/6/2017 11:31:17 PM32 @  $5.56
9/6/2017 11:30:57 PM15 @  $5.50
9/6/2017 11:30:35 PM15 @  $5.48
9/6/2017 11:30:35 PM10 @  $5.47
9/6/2017 6:51:35 AM9 @  $5.47
9/5/2017 9:27:42 PM1 @  $5.47
9/5/2017 6:51:52 PM10 @  $5.12
9/5/2017 1:53:54 PM1 @  $5.47
9/2/2017 4:52:42 PM1 @  $5.12
9/2/2017 2:51:44 PM1 @  $5.50
9/1/2017 3:18:01 PM1 @  $5.50
9/1/2017 8:59:54 AM10 @  $5.14
8/30/2017 10:44:46 AM5 @  $5.50
8/29/2017 5:53:04 PM1 @  $5.55
8/29/2017 9:36:55 AM1 @  $5.56
8/29/2017 9:36:54 AM10 @  $4.65
8/28/2017 10:13:11 PM11 @  $4.65
8/28/2017 10:12:55 PM67 @  $5.55
8/28/2017 1:50:12 PM9 @  $5.54
8/28/2017 12:55:50 PM1 @  $5.54
8/28/2017 12:55:50 PM10 @  $4.75
8/27/2017 1:37:54 AM11 @  $4.75
8/26/2017 8:58:26 PM1 @  $5.99
8/26/2017 5:55:04 PM6 @  $4.35
8/26/2017 5:54:54 PM80 @  $4.25
8/26/2017 5:54:43 PM10 @  $4.80
8/26/2017 5:54:32 PM9 @  $4.81
8/26/2017 5:54:32 PM10 @  $4.85
8/26/2017 5:54:22 PM11 @  $4.85
8/26/2017 3:57:00 PM40 @  $4.90
8/26/2017 2:58:17 PM10 @  $5.99
8/26/2017 4:24:39 AM10 @  $5.99
8/24/2017 4:00:32 PM1 @  $5.99
8/24/2017 3:33:31 PM5 @  $6.65
8/24/2017 3:33:18 PM18 @  $6.25
8/24/2017 3:32:59 PM15 @  $6.15
8/24/2017 3:12:05 PM22 @  $6.05
8/24/2017 3:11:57 PM100 @  $5.62
8/24/2017 3:11:45 PM50 @  $5.60
8/24/2017 3:11:36 PM32 @  $5.45
8/24/2017 3:11:27 PM69 @  $5.39
8/24/2017 2:34:40 AM5 @  $5.38
8/24/2017 2:34:26 AM15 @  $5.35
8/24/2017 2:34:17 AM9 @  $5.34
8/24/2017 2:20:09 AM47 @  $5.32
8/24/2017 2:20:09 AM10 @  $5.31
8/23/2017 6:38:59 AM19 @  $5.31
8/23/2017 6:38:59 AM9 @  $5.34
8/22/2017 2:22:11 AM11 @  $5.34
8/21/2017 7:36:44 AM50 @  $4.90
8/21/2017 7:29:36 AM60 @  $4.70
8/21/2017 7:29:13 AM7 @  $4.75
8/21/2017 7:29:13 AM10 @  $4.77
8/19/2017 12:38:56 PM11 @  $4.77
8/17/2017 10:59:35 AM8 @  $4.94
8/17/2017 10:59:12 AM10 @  $4.80
8/17/2017 10:57:34 AM6 @  $4.81
8/17/2017 6:01:01 AM1 @  $4.82
8/16/2017 3:52:02 PM2 @  $4.94
8/14/2017 2:02:33 AM1 @  $4.94
8/13/2017 8:20:27 PM50 @  $4.90
8/11/2017 12:35:32 AM2 @  $4.95
8/11/2017 12:34:57 AM3 @  $4.75
8/11/2017 12:34:49 AM15 @  $4.80
8/10/2017 10:09:48 PM10 @  $4.81
8/10/2017 10:09:48 PM5 @  $4.80
8/9/2017 8:40:19 AM1 @  $4.81
8/8/2017 3:27:52 PM10 @  $4.95
8/8/2017 3:27:52 PM1 @  $4.96
8/8/2017 3:27:52 PM10 @  $5.00
8/8/2017 3:27:51 PM1 @  $5.01
8/8/2017 3:27:51 PM4 @  $5.05
8/8/2017 12:51:22 PM1 @  $5.06
8/8/2017 12:49:28 PM6 @  $5.02
8/8/2017 12:11:04 PM1 @  $5.02
8/8/2017 12:10:56 PM12 @  $5.40
8/8/2017 12:10:34 PM10 @  $5.37
8/8/2017 5:33:06 AM10 @  $5.31
8/8/2017 5:33:06 AM2 @  $5.02
8/7/2017 10:27:24 PM4 @  $5.07
8/7/2017 10:27:24 PM35 @  $5.36
8/7/2017 11:04:56 AM44 @  $5.36
8/7/2017 12:01:42 AM5 @  $5.08
8/6/2017 7:36:15 AM5 @  $5.09
8/6/2017 7:36:14 AM10 @  $5.10
8/6/2017 7:36:14 AM10 @  $5.12
8/5/2017 3:01:46 PM5 @  $5.13
8/5/2017 3:01:46 PM7 @  $5.38
8/2/2017 8:46:34 PM10 @  $5.38
7/31/2017 9:47:36 PM71 @  $5.25
7/30/2017 6:39:42 PM5 @  $4.80
7/29/2017 6:42:08 PM50 @  $5.20
7/28/2017 11:59:17 AM80 @  $5.19
7/27/2017 2:08:15 PM6 @  $5.25
7/27/2017 2:07:59 PM80 @  $4.70
7/26/2017 9:54:37 PM2 @  $4.71
7/26/2017 9:54:18 PM3 @  $4.69
7/26/2017 2:47:39 PM5 @  $4.70
7/26/2017 2:47:39 PM15 @  $5.25
7/26/2017 2:47:39 PM67 @  $5.25
7/26/2017 2:47:13 PM67 @  $5.25
7/26/2017 2:46:40 PM20 @  $4.95
7/24/2017 9:47:44 PM27 @  $4.90
7/24/2017 9:47:30 PM3 @  $4.69
7/24/2017 9:47:15 PM2 @  $4.70
7/24/2017 3:20:36 AM5 @  $4.71
7/24/2017 12:42:59 AM10 @  $4.95
7/23/2017 7:12:29 PM10 @  $4.70
7/23/2017 7:11:36 PM10 @  $4.64
7/21/2017 1:10:52 PM20 @  $4.64
7/21/2017 1:10:52 PM9 @  $5.00
7/20/2017 12:45:54 PM13 @  $4.61
7/20/2017 5:49:57 AM3 @  $4.61
7/19/2017 4:23:47 PM1 @  $5.00
7/18/2017 12:41:55 PM156 @  $4.80
7/18/2017 12:40:17 PM100 @  $4.80
7/18/2017 12:40:17 PM95 @  $4.80
7/18/2017 12:39:45 PM5 @  $4.79
7/18/2017 4:11:55 AM23 @  $4.75
7/17/2017 11:47:22 PM2 @  $4.52
7/17/2017 11:20:24 PM3 @  $4.70
7/17/2017 8:08:43 PM10 @  $4.59
7/17/2017 8:08:29 PM10 @  $4.55
7/17/2017 2:24:56 AM2 @  $4.56
7/17/2017 2:24:23 AM10 @  $4.49
7/17/2017 2:24:23 AM2 @  $4.51
7/16/2017 8:13:04 AM3 @  $4.51
7/15/2017 5:55:24 AM22 @  $4.78
7/15/2017 3:36:56 AM3 @  $4.78
7/15/2017 3:31:05 AM143 @  $4.75
7/15/2017 2:46:45 AM1 @  $4.80
7/15/2017 12:51:29 AM1 @  $4.80
7/14/2017 11:13:52 PM3 @  $4.80
7/14/2017 12:02:45 PM30 @  $4.75
7/14/2017 12:02:10 PM50 @  $4.80
7/14/2017 12:01:43 PM9 @  $4.75
7/14/2017 12:01:27 PM19 @  $4.70
7/14/2017 12:26:44 AM15 @  $4.65
7/13/2017 5:38:39 AM2 @  $4.49
7/12/2017 1:07:00 AM45 @  $4.63
7/11/2017 9:47:22 PM1 @  $4.45
7/11/2017 9:47:06 PM8 @  $4.45
7/11/2017 4:13:08 PM2 @  $4.46
7/11/2017 1:01:55 PM1 @  $4.45
7/10/2017 6:18:22 PM5 @  $4.65
7/10/2017 6:18:21 PM8 @  $4.40
7/10/2017 1:56:47 AM2 @  $4.41
7/9/2017 12:26:06 PM1 @  $4.70
7/9/2017 2:38:24 AM1 @  $4.80
7/9/2017 2:36:15 AM35 @  $4.80
7/9/2017 2:35:49 AM8 @  $4.80
7/9/2017 2:31:53 AM12 @  $4.75
7/9/2017 2:31:26 AM8 @  $4.75
7/9/2017 2:31:12 AM21 @  $4.65
7/9/2017 2:29:06 AM6 @  $4.64
7/9/2017 2:27:19 AM18 @  $4.64
7/8/2017 8:28:10 PM2 @  $4.64
7/8/2017 8:28:10 PM4 @  $4.40
7/8/2017 10:51:13 AM2 @  $4.41
7/8/2017 10:50:56 AM15 @  $4.49
7/8/2017 1:41:08 AM2 @  $4.50
7/8/2017 1:01:27 AM2 @  $4.50
7/7/2017 3:03:44 AM15 @  $4.55
7/7/2017 3:03:33 AM4 @  $4.65
7/7/2017 3:03:33 AM1 @  $4.63
7/6/2017 2:15:50 AM2 @  $4.63
7/6/2017 2:14:49 AM10 @  $4.25
7/6/2017 2:00:42 AM10 @  $4.35
7/5/2017 8:45:09 PM5 @  $4.70
7/5/2017 4:23:54 AM25 @  $4.45
7/5/2017 4:23:54 AM1 @  $4.64
7/4/2017 12:22:14 PM10 @  $4.70
7/3/2017 6:16:59 AM1 @  $5.64
7/3/2017 3:28:54 AM25 @  $5.75
7/3/2017 3:28:21 AM90 @  $5.77
7/3/2017 1:41:16 AM25 @  $5.75
7/3/2017 1:41:05 AM75 @  $5.00
7/3/2017 1:40:52 AM5 @  $5.02
7/3/2017 12:25:08 AM1 @  $5.03
7/2/2017 10:44:09 PM5 @  $5.77
7/2/2017 6:56:31 PM1 @  $5.75
7/2/2017 6:56:23 PM1 @  $5.77
7/2/2017 2:29:27 PM2 @  $5.78
7/2/2017 2:29:27 PM6 @  $6.00
7/2/2017 2:07:35 AM14 @  $6.00
7/1/2017 9:26:11 PM5 @  $6.00
7/1/2017 9:25:55 PM10 @  $5.65
7/1/2017 9:25:38 PM15 @  $5.71
7/1/2017 9:25:16 PM1 @  $5.72
7/1/2017 5:37:08 AM20 @  $5.73
7/1/2017 5:36:48 AM10 @  $5.75
7/1/2017 12:06:13 AM5 @  $5.76
6/30/2017 7:30:57 PM1 @  $6.00
6/30/2017 5:08:13 PM3 @  $6.05
6/30/2017 4:58:03 PM2 @  $6.10
6/30/2017 3:31:01 PM10 @  $6.10
6/29/2017 9:58:25 AM3 @  $6.10
6/28/2017 7:14:09 PM5 @  $6.30
6/28/2017 7:14:09 PM9 @  $6.39
6/28/2017 7:14:01 PM46 @  $6.39
6/28/2017 2:32:43 PM10 @  $6.38
6/28/2017 2:32:35 PM69 @  $6.20
6/28/2017 2:32:35 PM8 @  $6.19
6/28/2017 2:32:22 PM10 @  $6.19
6/28/2017 2:32:17 PM50 @  $6.15
6/28/2017 2:32:10 PM5 @  $6.14
6/28/2017 2:32:03 PM19 @  $6.13
6/28/2017 2:31:56 PM49 @  $6.10
6/28/2017 2:31:35 PM1 @  $6.09
6/28/2017 2:31:35 PM5 @  $6.05
6/28/2017 2:31:24 PM12 @  $6.05
6/28/2017 2:31:15 PM25 @  $5.95
6/28/2017 10:05:59 AM33 @  $5.90
6/28/2017 3:23:51 AM10 @  $5.90
6/27/2017 9:18:30 PM4 @  $6.00
6/27/2017 9:18:01 PM12 @  $5.88
6/27/2017 11:09:58 AM1 @  $5.89
6/27/2017 12:50:37 AM1 @  $5.83
6/26/2017 7:41:22 PM1 @  $5.86
6/26/2017 7:13:22 PM1 @  $6.10
6/26/2017 6:22:39 PM1 @  $5.86
6/26/2017 12:28:15 PM1 @  $5.85
6/25/2017 8:56:26 PM1 @  $6.12
6/25/2017 8:56:26 PM14 @  $5.71
6/25/2017 8:56:26 PM10 @  $5.75
6/25/2017 8:56:25 PM25 @  $5.80
6/25/2017 7:20:17 PM1 @  $5.81
6/25/2017 6:06:03 AM10 @  $5.85
6/25/2017 6:05:39 AM75 @  $5.80
6/24/2017 3:47:31 PM1 @  $5.86
6/24/2017 2:15:00 PM4 @  $6.50
6/24/2017 12:10:18 PM1 @  $5.86
6/24/2017 3:06:53 AM4 @  $5.85
6/23/2017 4:17:09 PM5 @  $6.70
6/23/2017 4:17:08 PM100 @  $6.50
6/23/2017 4:17:08 PM30 @  $6.20
6/23/2017 4:17:08 PM20 @  $6.15
6/23/2017 4:17:08 PM17 @  $6.14
6/23/2017 9:12:01 AM10 @  $6.13
6/23/2017 9:11:38 AM15 @  $5.65
6/23/2017 9:10:38 AM1 @  $5.66
6/23/2017 8:44:35 AM10 @  $5.70
6/22/2017 1:40:48 AM4 @  $6.13
6/22/2017 1:40:33 AM271 @  $6.00
6/22/2017 1:40:33 AM1 @  $5.99
6/22/2017 1:40:16 AM25 @  $5.99
6/22/2017 1:40:04 AM45 @  $5.95
6/22/2017 1:39:47 AM3 @  $5.94
6/22/2017 1:39:33 AM45 @  $5.75
6/21/2017 9:21:19 PM50 @  $5.70
6/21/2017 3:59:07 PM1 @  $5.75
6/21/2017 3:50:06 PM4 @  $5.75
6/21/2017 4:52:38 AM1 @  $5.64
6/21/2017 4:52:19 AM1 @  $5.72
6/20/2017 8:44:45 PM3 @  $5.73
6/20/2017 8:44:45 PM1 @  $5.73
6/20/2017 8:44:27 PM2 @  $5.73
6/20/2017 6:58:54 PM5 @  $5.75
6/20/2017 6:53:30 PM9 @  $5.92
6/20/2017 6:53:18 PM38 @  $5.92
6/20/2017 5:42:32 PM3 @  $5.91
6/20/2017 5:37:41 PM1 @  $5.91
6/20/2017 3:13:42 PM1 @  $5.91
6/20/2017 6:43:22 AM1 @  $5.95
6/19/2017 7:38:50 PM1 @  $5.95
6/19/2017 7:26:57 PM10 @  $5.72
6/19/2017 7:26:56 PM10 @  $5.73
6/19/2017 5:15:45 PM11 @  $5.73
6/19/2017 5:15:30 PM25 @  $5.75
6/19/2017 5:15:12 PM43 @  $5.77
6/19/2017 1:15:49 AM1 @  $5.79
6/18/2017 8:33:50 PM1 @  $6.14
6/18/2017 6:54:41 PM9 @  $6.07
6/17/2017 8:36:57 PM1 @  $6.07
6/17/2017 8:36:57 PM57 @  $5.77
6/17/2017 4:02:29 AM23 @  $5.79
6/17/2017 4:02:19 AM61 @  $6.23
6/16/2017 7:17:59 PM1 @  $6.19
6/16/2017 7:17:40 PM2 @  $6.25
6/16/2017 7:17:17 PM100 @  $5.96
6/16/2017 7:17:04 PM50 @  $5.94
6/16/2017 7:17:03 PM5 @  $5.92
6/16/2017 7:16:52 PM13 @  $5.92
6/16/2017 6:10:01 PM20 @  $5.90
6/16/2017 3:23:48 PM5 @  $5.90
6/16/2017 4:10:43 AM63 @  $5.92
6/15/2017 7:39:41 PM1 @  $5.92
6/15/2017 7:01:00 AM18 @  $5.92
6/15/2017 3:36:14 AM37 @  $5.92
6/15/2017 3:36:03 AM50 @  $5.91
6/14/2017 5:58:24 PM1 @  $5.90
6/14/2017 1:10:28 PM20 @  $5.88
6/13/2017 12:00:59 PM100 @  $5.82
6/13/2017 12:00:31 PM87 @  $5.97
6/13/2017 11:59:47 AM10 @  $5.88
6/13/2017 11:59:31 AM10 @  $5.87
6/12/2017 7:27:34 PM3 @  $5.85
6/12/2017 7:27:34 PM50 @  $5.80
6/12/2017 7:27:26 PM100 @  $5.80
6/12/2017 7:27:19 PM1 @  $5.79
6/12/2017 7:27:09 PM1 @  $5.78
6/12/2017 7:18:36 PM1 @  $5.75
6/12/2017 7:18:22 PM1 @  $4.94
6/12/2017 7:18:05 PM8 @  $5.25
6/12/2017 4:34:17 PM5 @  $5.30
6/12/2017 1:10:06 AM1 @  $5.75
6/12/2017 1:08:51 AM52 @  $5.60
6/12/2017 1:07:38 AM2 @  $5.60
6/12/2017 1:06:16 AM8 @  $5.59
6/12/2017 1:05:31 AM2 @  $5.25
6/12/2017 12:00:53 AM2 @  $5.59
6/11/2017 11:49:05 PM100 @  $5.34
6/11/2017 4:59:13 PM15 @  $5.59
6/11/2017 4:16:24 PM15 @  $5.60
6/11/2017 1:50:23 PM6 @  $5.60
6/11/2017 9:57:55 AM20 @  $5.60
6/11/2017 12:26:18 AM5 @  $5.60
6/11/2017 12:25:55 AM100 @  $5.32
6/11/2017 12:25:49 AM100 @  $5.30
6/11/2017 12:17:51 AM99 @  $5.28
6/11/2017 12:15:14 AM1 @  $5.28
6/11/2017 12:14:40 AM100 @  $5.26
6/11/2017 12:14:27 AM100 @  $5.24
6/11/2017 12:13:27 AM100 @  $5.22
6/11/2017 12:13:13 AM100 @  $5.20
6/11/2017 12:00:42 AM95 @  $5.18
6/11/2017 12:00:40 AM5 @  $5.18
6/11/2017 12:00:37 AM100 @  $5.18
6/11/2017 12:00:37 AM45 @  $5.18
6/11/2017 12:00:36 AM25 @  $5.25
6/10/2017 10:36:10 PM30 @  $5.25
6/10/2017 8:52:18 PM77 @  $5.70
6/10/2017 8:51:54 PM1 @  $5.70
6/10/2017 8:51:33 PM3 @  $5.64
6/10/2017 5:44:50 PM3 @  $5.60
6/10/2017 5:44:50 PM100 @  $5.56
6/10/2017 5:44:50 PM100 @  $5.54
6/10/2017 5:44:50 PM100 @  $5.52
6/10/2017 2:44:11 PM47 @  $5.50
6/10/2017 2:20:31 PM3 @  $5.50
6/10/2017 1:44:19 PM50 @  $5.50
6/10/2017 1:40:13 PM183 @  $5.15
6/10/2017 12:31:37 PM217 @  $5.15
6/10/2017 12:24:57 PM100 @  $5.54
6/10/2017 12:01:22 PM60 @  $5.52
6/10/2017 11:56:41 AM23 @  $5.50
6/10/2017 10:03:55 AM35 @  $5.50
6/10/2017 8:24:20 AM40 @  $5.52
6/10/2017 5:51:55 AM5 @  $5.50
6/10/2017 5:51:42 AM100 @  $5.12
6/10/2017 5:51:32 AM100 @  $5.10
6/10/2017 5:50:45 AM100 @  $5.08
6/10/2017 5:50:32 AM100 @  $5.06
6/10/2017 5:49:41 AM100 @  $5.04
6/10/2017 5:49:31 AM100 @  $5.02
6/10/2017 5:09:38 AM100 @  $5.00
6/10/2017 4:47:34 AM97 @  $4.98
6/10/2017 4:37:36 AM3 @  $4.98
6/10/2017 4:03:34 AM94 @  $4.96
6/10/2017 3:31:33 AM6 @  $4.96
6/10/2017 3:31:32 AM50 @  $4.94
6/10/2017 2:31:33 AM80 @  $4.94
6/9/2017 10:42:38 PM20 @  $4.94
6/9/2017 5:59:52 PM5 @  $5.50
6/9/2017 5:42:50 PM100 @  $5.50
6/9/2017 5:42:42 PM100 @  $4.92
6/9/2017 5:42:34 PM100 @  $4.90
6/9/2017 5:42:28 PM100 @  $4.88
6/9/2017 5:42:19 PM1 @  $4.87
6/9/2017 5:02:07 PM100 @  $4.86
6/9/2017 5:01:55 PM100 @  $4.84
6/9/2017 5:01:46 PM100 @  $4.82
6/9/2017 11:37:17 AM100 @  $4.80
6/9/2017 11:37:08 AM100 @  $4.78
6/9/2017 11:08:58 AM100 @  $4.76
6/7/2017 3:34:30 AM47 @  $4.74
6/6/2017 6:17:43 PM1 @  $4.74
6/6/2017 5:36:05 PM8 @  $4.74
6/6/2017 5:36:05 PM22 @  $4.74
6/6/2017 1:26:25 AM8 @  $4.70
6/5/2017 11:47:24 PM4 @  $4.70
6/5/2017 11:37:48 PM8 @  $4.70
6/5/2017 4:07:41 PM10 @  $4.70
6/5/2017 3:07:20 PM22 @  $4.74
6/5/2017 3:07:03 PM100 @  $4.72
6/5/2017 3:06:43 PM1 @  $4.71
6/5/2017 4:24:15 AM100 @  $4.70
6/5/2017 2:55:09 AM7 @  $4.68
6/5/2017 1:15:15 AM7 @  $4.68
6/4/2017 11:10:00 PM1 @  $4.68
6/4/2017 10:06:50 PM85 @  $4.68
6/4/2017 10:06:30 PM100 @  $4.66
6/3/2017 6:02:05 PM100 @  $4.64
6/3/2017 2:42:54 PM97 @  $4.62
6/3/2017 1:33:27 PM1 @  $4.62
6/3/2017 2:53:23 AM65 @  $4.50
6/3/2017 2:22:11 AM2 @  $4.62
6/2/2017 11:50:05 PM44 @  $4.61
6/2/2017 7:27:54 PM10 @  $4.61
6/2/2017 3:04:47 PM100 @  $4.58
6/2/2017 2:59:15 PM1 @  $4.61
6/2/2017 2:59:14 PM1 @  $4.60
6/2/2017 2:58:46 PM100 @  $4.60
6/2/2017 12:53:20 PM100 @  $4.58
6/2/2017 6:28:38 AM81 @  $4.56
6/2/2017 2:29:56 AM5 @  $4.56
6/1/2017 5:53:13 PM14 @  $4.56
6/1/2017 8:53:27 AM100 @  $4.54
6/1/2017 8:53:12 AM100 @  $4.52
6/1/2017 8:47:56 AM30 @  $4.51
6/1/2017 8:47:41 AM100 @  $4.50
6/1/2017 2:11:22 AM87 @  $4.48
5/31/2017 9:02:21 PM10 @  $4.48
5/31/2017 8:39:02 PM3 @  $4.48
5/31/2017 8:21:30 PM59 @  $4.46
5/31/2017 7:40:09 PM2 @  $4.46
5/31/2017 6:46:38 PM2 @  $4.46
5/31/2017 6:39:34 PM10 @  $4.46
5/31/2017 3:55:21 PM10 @  $4.46
5/31/2017 7:43:30 AM16 @  $4.45
5/31/2017 2:49:17 AM20 @  $4.45
5/31/2017 2:01:16 AM1 @  $4.46
5/30/2017 6:18:23 AM16 @  $4.46
5/30/2017 5:27:29 AM97 @  $4.44
5/30/2017 5:23:30 AM2 @  $4.15
5/30/2017 5:22:34 AM9 @  $4.20
5/30/2017 5:22:09 AM30 @  $4.22
5/30/2017 2:31:55 AM1 @  $4.23
5/30/2017 2:12:21 AM1 @  $4.44
5/30/2017 2:12:20 AM2 @  $4.44
5/30/2017 2:11:20 AM100 @  $4.42
5/30/2017 2:02:24 AM100 @  $4.40
5/30/2017 1:40:30 AM100 @  $4.38
5/30/2017 1:36:39 AM94 @  $4.36
5/30/2017 1:08:52 AM3 @  $4.36
5/30/2017 12:49:26 AM3 @  $4.36
5/30/2017 12:24:13 AM90 @  $4.34
5/29/2017 5:35:15 PM10 @  $4.34
5/29/2017 5:35:15 PM2 @  $4.32
5/29/2017 3:47:16 AM26 @  $4.32
5/28/2017 5:47:28 PM9 @  $4.32
5/28/2017 4:55:40 PM60 @  $4.32
5/28/2017 2:46:13 AM5 @  $4.32
5/28/2017 2:45:46 AM100 @  $4.30
5/28/2017 1:25:43 AM17 @  $4.28
5/28/2017 1:12:39 AM41 @  $4.28
5/27/2017 4:54:31 PM5 @  $4.28
5/27/2017 1:49:38 AM2 @  $4.28
5/27/2017 1:41:38 AM20 @  $4.28
5/26/2017 3:32:23 AM5 @  $4.28
5/25/2017 4:39:54 PM16 @  $4.27
5/25/2017 3:47:35 PM160 @  $4.27
5/25/2017 2:14:01 PM7 @  $4.27
5/25/2017 10:21:01 AM1 @  $4.27
5/25/2017 10:21:00 AM30 @  $4.20
5/25/2017 5:44:40 AM20 @  $4.21
5/25/2017 5:31:11 AM1 @  $4.27
5/25/2017 5:30:09 AM3 @  $4.27
5/25/2017 3:10:24 AM4 @  $4.27
5/25/2017 1:32:56 AM45 @  $4.26
5/25/2017 12:49:41 AM2 @  $4.20
5/24/2017 10:55:51 PM3 @  $4.20
5/24/2017 2:21:02 PM5 @  $4.20
5/24/2017 6:18:43 AM5 @  $4.20
5/24/2017 3:17:35 AM5 @  $4.28
5/23/2017 8:32:10 PM20 @  $4.27
5/23/2017 2:59:12 PM5 @  $4.28
5/23/2017 2:59:11 PM15 @  $4.20
5/23/2017 3:01:02 AM10 @  $4.25
5/23/2017 12:52:29 AM36 @  $4.26
5/22/2017 10:50:12 AM26 @  $4.26
5/22/2017 10:50:12 AM5 @  $4.15
5/22/2017 10:49:48 AM20 @  $4.16
5/21/2017 5:47:01 PM50 @  $4.17
5/21/2017 5:42:52 PM23 @  $4.26
5/21/2017 3:15:59 PM3 @  $4.15
5/21/2017 2:11:31 PM14 @  $4.26
5/20/2017 6:21:30 PM1 @  $4.26
5/20/2017 6:21:30 PM20 @  $4.15
5/20/2017 1:44:48 PM5 @  $4.25
5/20/2017 1:22:22 PM20 @  $4.25
5/20/2017 3:56:46 AM5 @  $4.25
5/20/2017 1:25:45 AM16 @  $4.24
5/20/2017 1:25:26 AM26 @  $4.24
5/20/2017 1:03:28 AM24 @  $4.20
5/20/2017 1:03:28 AM5 @  $3.90
5/19/2017 11:09:38 PM20 @  $4.10
5/19/2017 3:05:10 PM1 @  $4.20
5/18/2017 8:04:20 PM1 @  $4.24
5/18/2017 12:01:01 AM1 @  $4.24
5/18/2017 12:01:01 AM20 @  $3.90
5/17/2017 1:15:14 AM30 @  $4.05
5/16/2017 1:07:20 PM5 @  $4.24
5/16/2017 12:14:02 AM1 @  $3.96
5/15/2017 3:06:08 PM10 @  $4.24
5/14/2017 10:08:15 PM1 @  $4.24
5/14/2017 8:27:11 PM5 @  $4.24
5/14/2017 6:28:36 PM10 @  $4.24
5/13/2017 9:39:28 PM25 @  $4.24
5/13/2017 5:01:44 PM16 @  $4.21
5/13/2017 1:27:20 PM20 @  $4.20
5/13/2017 1:25:12 PM3 @  $4.20
5/13/2017 4:04:16 AM31 @  $4.15
5/13/2017 1:43:41 AM9 @  $4.15
5/13/2017 1:21:28 AM9 @  $4.15
5/12/2017 10:00:39 PM1 @  $4.15
5/12/2017 12:49:47 AM25 @  $4.15
5/11/2017 11:14:55 PM27 @  $4.00
5/11/2017 9:40:54 PM21 @  $3.95
5/11/2017 9:18:39 PM2 @  $3.95
5/10/2017 1:54:33 PM22 @  $3.95
5/10/2017 1:53:24 PM4 @  $3.81
5/7/2017 11:25:40 AM75 @  $3.85
5/7/2017 5:20:17 AM8 @  $3.80
5/6/2017 7:00:38 PM2 @  $4.21
5/5/2017 9:59:15 PM1 @  $4.21
5/5/2017 8:46:20 PM1 @  $4.10
5/5/2017 5:16:25 PM1 @  $4.10
5/4/2017 5:00:22 AM1 @  $4.22
5/3/2017 6:49:13 AM96 @  $4.22
5/3/2017 6:20:44 AM2 @  $4.22
5/3/2017 5:40:13 AM2 @  $4.22
5/3/2017 4:25:45 AM100 @  $4.20
5/3/2017 2:41:29 AM19 @  $4.18
5/3/2017 2:41:29 AM20 @  $3.50
5/3/2017 2:41:29 AM10 @  $3.51
5/3/2017 2:41:28 AM10 @  $3.60
5/3/2017 2:38:43 AM10 @  $3.70
5/2/2017 8:13:43 PM6 @  $3.88
5/2/2017 8:13:42 PM81 @  $4.18
5/2/2017 7:33:36 PM69 @  $4.16
5/2/2017 2:29:45 PM2 @  $4.16
4/30/2017 10:42:36 PM5 @  $4.16
4/30/2017 2:58:39 PM3 @  $4.16
4/30/2017 2:58:39 PM5 @  $4.15
4/30/2017 2:58:39 PM5 @  $4.15
4/27/2017 7:54:14 PM49 @  $4.15
4/27/2017 7:53:31 PM16 @  $4.16
4/27/2017 7:13:06 PM6 @  $4.15
4/27/2017 6:18:08 PM3 @  $4.15
4/26/2017 4:02:29 PM3 @  $4.15
4/24/2017 8:51:28 PM4 @  $4.16
4/24/2017 8:51:17 PM1 @  $4.10
4/22/2017 2:00:50 AM4 @  $4.09
4/22/2017 1:27:28 AM2 @  $3.86
4/21/2017 10:24:20 AM1 @  $3.86
4/20/2017 4:18:05 PM5 @  $4.09
4/19/2017 12:45:15 AM1 @  $4.09
4/19/2017 12:35:46 AM1 @  $4.15
4/18/2017 9:57:41 PM2 @  $3.99
4/18/2017 2:01:41 PM15 @  $3.99
4/17/2017 10:38:09 PM88 @  $3.96
4/17/2017 3:53:20 PM1 @  $3.96
4/16/2017 4:16:28 PM10 @  $3.96
4/16/2017 3:23:52 AM1 @  $3.96
4/16/2017 3:22:50 AM15 @  $3.89
4/15/2017 11:16:08 PM32 @  $3.88
4/15/2017 4:14:03 PM5 @  $3.90
4/15/2017 12:39:53 PM8 @  $3.98
4/15/2017 12:39:15 PM7 @  $3.98
4/14/2017 7:07:56 PM1 @  $3.98
4/14/2017 3:52:47 PM100 @  $4.03
4/13/2017 7:50:32 PM5 @  $4.03
4/13/2017 3:44:34 AM1 @  $4.02
4/12/2017 1:04:47 AM10 @  $3.92
4/11/2017 7:47:47 PM1 @  $4.07
4/11/2017 7:47:47 PM5 @  $3.90
4/11/2017 1:50:03 PM1 @  $3.91
4/11/2017 1:50:03 PM10 @  $3.75
4/11/2017 12:01:47 AM1 @  $3.76
4/11/2017 12:01:47 AM4 @  $3.85
4/11/2017 12:01:46 AM3 @  $3.99
4/10/2017 9:49:29 PM1 @  $4.00
4/9/2017 6:31:06 PM1 @  $4.00
4/8/2017 7:13:56 PM9 @  $4.15
4/8/2017 6:35:29 PM1 @  $4.16
4/8/2017 6:35:17 PM1 @  $4.15
4/8/2017 6:34:24 PM69 @  $4.14
4/8/2017 12:20:24 AM14 @  $4.13
4/7/2017 7:24:58 PM6 @  $4.14
4/6/2017 12:51:05 AM30 @  $4.13
4/6/2017 12:51:05 AM14 @  $3.99
4/6/2017 12:48:19 AM1 @  $4.00
4/5/2017 7:47:10 PM25 @  $4.14
4/5/2017 4:30:21 AM78 @  $4.12
4/5/2017 4:30:11 AM15 @  $4.12
4/5/2017 4:30:00 AM3 @  $4.11
4/5/2017 4:30:00 AM2 @  $4.10
4/4/2017 11:44:31 PM15 @  $4.10
4/4/2017 2:43:05 PM3 @  $4.10
4/4/2017 4:41:16 AM15 @  $4.01
4/4/2017 4:40:55 AM7 @  $4.12
4/4/2017 12:11:03 AM1 @  $4.10
4/3/2017 7:09:13 PM20 @  $4.00
4/3/2017 10:25:55 AM6 @  $4.10
4/2/2017 9:07:08 PM1 @  $4.09
4/2/2017 9:07:08 PM13 @  $3.95
4/2/2017 7:44:18 PM7 @  $3.96
4/2/2017 7:44:18 PM32 @  $4.10
4/2/2017 2:36:37 AM8 @  $4.09
4/1/2017 9:21:09 PM2 @  $4.10
4/1/2017 9:21:08 PM60 @  $4.10
4/1/2017 9:21:08 PM100 @  $4.08
4/1/2017 9:21:07 PM100 @  $4.06
4/1/2017 9:21:07 PM100 @  $4.04
4/1/2017 11:02:19 AM90 @  $4.02
4/1/2017 9:02:40 AM10 @  $4.02
4/1/2017 5:52:58 AM36 @  $4.00
4/1/2017 5:52:58 AM1 @  $4.00
4/1/2017 3:22:21 AM2 @  $4.00
3/31/2017 11:39:08 PM75 @  $4.00
3/31/2017 7:56:31 PM7 @  $4.00
3/31/2017 4:10:19 PM10 @  $4.00
3/31/2017 3:32:30 PM4 @  $4.00
3/31/2017 3:00:18 PM2 @  $4.00
3/31/2017 2:58:09 PM93 @  $3.98
3/31/2017 2:54:31 PM7 @  $3.98
3/31/2017 2:54:31 PM87 @  $3.96
3/31/2017 2:34:57 PM2 @  $3.96
3/31/2017 2:21:37 PM1 @  $3.96
3/31/2017 2:13:37 PM8 @  $3.91
3/31/2017 1:36:53 PM10 @  $3.96
3/31/2017 5:21:29 AM2 @  $3.96
3/31/2017 5:20:43 AM18 @  $3.96
3/30/2017 11:02:15 PM12 @  $3.96
3/29/2017 10:02:40 PM4 @  $3.96
3/29/2017 5:45:31 PM1 @  $3.96
3/29/2017 5:45:15 PM50 @  $3.96
3/29/2017 3:51:16 PM56 @  $3.94
3/29/2017 3:47:29 PM1 @  $3.94
3/29/2017 12:22:54 PM1 @  $3.94
3/29/2017 3:39:47 AM3 @  $3.94
3/29/2017 3:39:24 AM39 @  $3.94
3/28/2017 9:41:46 PM11 @  $3.92
3/28/2017 12:02:41 PM10 @  $3.92
3/28/2017 1:46:46 AM2 @  $3.92
3/27/2017 10:34:28 PM11 @  $3.92
3/27/2017 5:33:00 PM4 @  $3.92
3/27/2017 3:04:39 PM1 @  $3.92
3/27/2017 3:03:23 PM10 @  $3.84
3/27/2017 3:02:54 PM10 @  $3.86
3/27/2017 5:18:40 AM20 @  $3.88
3/27/2017 4:05:49 AM1 @  $3.92
3/27/2017 3:33:48 AM17 @  $3.92
3/26/2017 8:34:51 PM25 @  $3.92
3/26/2017 3:54:23 PM10 @  $3.92
3/26/2017 2:50:25 AM8 @  $3.92
3/26/2017 2:50:23 AM35 @  $3.90
3/24/2017 9:59:34 AM47 @  $3.90
3/23/2017 10:29:14 PM2 @  $3.90
3/23/2017 7:59:12 PM8 @  $3.90
3/23/2017 3:17:31 AM2 @  $3.90
3/22/2017 5:26:01 PM2 @  $3.90
3/22/2017 4:42:55 AM4 @  $3.90
3/22/2017 4:17:22 AM58 @  $3.89
3/22/2017 3:10:28 AM5 @  $3.89
3/20/2017 5:24:25 PM43 @  $3.88
3/20/2017 5:24:10 PM57 @  $3.88
3/18/2017 12:46:51 AM61 @  $3.86
3/18/2017 12:46:51 AM5 @  $3.78
3/18/2017 12:46:51 AM10 @  $3.80
3/17/2017 8:01:40 PM10 @  $3.81
3/17/2017 6:48:43 AM25 @  $3.86
3/17/2017 3:25:55 AM14 @  $3.86
3/16/2017 4:08:39 PM53 @  $3.84
3/16/2017 3:59:11 PM1 @  $3.84
3/16/2017 3:48:39 PM1 @  $3.84
3/16/2017 1:43:39 PM10 @  $3.84
3/15/2017 10:30:04 AM35 @  $3.84
3/14/2017 11:28:48 AM37 @  $3.82
3/14/2017 11:28:26 AM1 @  $3.82
3/14/2017 3:25:06 AM10 @  $3.82
3/13/2017 4:44:26 PM5 @  $3.82
3/12/2017 2:04:06 PM25 @  $3.82
3/12/2017 5:43:09 AM12 @  $3.82
3/11/2017 8:00:07 AM10 @  $3.82
3/11/2017 8:00:06 AM3 @  $3.80
3/11/2017 8:00:06 AM26 @  $3.80
3/10/2017 2:56:50 PM11 @  $3.80
3/9/2017 10:30:55 PM12 @  $3.80
3/9/2017 10:30:55 PM77 @  $3.80
3/9/2017 10:30:55 PM10 @  $3.79
3/9/2017 12:30:53 AM13 @  $3.79
3/9/2017 12:30:53 AM9 @  $3.64
3/9/2017 12:30:53 AM10 @  $3.66
3/8/2017 1:57:23 PM7 @  $3.76
3/8/2017 3:24:19 AM3 @  $3.79
3/7/2017 6:29:38 PM10 @  $3.78
3/7/2017 3:44:11 PM3 @  $3.76
3/7/2017 3:44:11 PM4 @  $3.62
3/7/2017 3:44:11 PM10 @  $3.64
3/7/2017 3:44:11 PM10 @  $3.66
3/7/2017 3:42:47 PM10 @  $3.68
3/6/2017 11:56:14 PM10 @  $3.70
3/6/2017 11:56:14 PM10 @  $3.79
3/6/2017 11:12:57 PM8 @  $3.79
3/6/2017 11:11:28 PM5 @  $3.70
3/6/2017 11:11:28 PM10 @  $3.71
3/6/2017 8:32:33 PM50 @  $3.71
3/6/2017 3:28:40 PM2 @  $3.79
3/5/2017 4:26:42 AM10 @  $3.79
3/4/2017 9:32:11 PM10 @  $3.70
3/3/2017 7:36:02 PM50 @  $3.46
3/3/2017 7:36:01 PM50 @  $3.78
3/3/2017 7:36:01 PM100 @  $3.78
3/3/2017 11:01:38 AM50 @  $3.76
3/3/2017 4:04:08 AM11 @  $3.51
3/3/2017 3:22:23 AM10 @  $3.58
3/3/2017 12:09:27 AM25 @  $3.76
3/3/2017 12:09:27 AM1 @  $3.58
3/2/2017 4:11:36 AM20 @  $3.58
3/1/2017 11:51:01 PM25 @  $3.76
3/1/2017 7:54:54 PM50 @  $3.70
3/1/2017 7:54:46 PM10 @  $3.75
3/1/2017 5:01:26 PM22 @  $3.74
3/1/2017 4:34:37 PM78 @  $3.74
3/1/2017 2:01:33 PM1 @  $3.72
3/1/2017 5:11:47 AM25 @  $3.73
3/1/2017 4:47:23 AM25 @  $3.73
3/1/2017 4:47:23 AM10 @  $3.72
2/28/2017 5:32:54 PM15 @  $3.72
2/28/2017 1:44:21 PM5 @  $3.72
2/28/2017 1:44:20 PM10 @  $3.48
2/28/2017 1:44:20 PM10 @  $3.50
2/28/2017 1:43:23 PM10 @  $3.52
2/27/2017 6:20:01 PM10 @  $3.54
2/27/2017 6:20:01 PM10 @  $3.50
2/27/2017 6:19:14 PM10 @  $3.52
2/27/2017 7:04:26 AM16 @  $3.53
2/26/2017 11:07:12 PM5 @  $3.72
2/26/2017 11:07:12 PM10 @  $3.72
2/26/2017 10:22:56 PM15 @  $3.72
2/26/2017 9:25:26 PM5 @  $3.42
2/26/2017 6:11:41 PM5 @  $3.72
2/26/2017 6:10:24 PM25 @  $3.72
2/26/2017 6:03:05 PM50 @  $3.72
2/26/2017 6:02:58 PM5 @  $3.72
2/26/2017 5:54:36 PM45 @  $3.70
2/26/2017 5:51:16 PM50 @  $3.70
2/26/2017 5:51:10 PM5 @  $3.70
2/26/2017 4:42:51 PM95 @  $3.68
2/26/2017 4:02:38 PM3 @  $3.60
2/26/2017 3:37:03 AM5 @  $3.68
2/25/2017 10:12:07 PM10 @  $3.44
2/25/2017 11:34:26 AM50 @  $3.66
2/25/2017 1:31:17 AM10 @  $3.50
2/24/2017 12:57:55 PM25 @  $3.66
2/23/2017 11:31:09 PM5 @  $3.66
2/23/2017 11:30:58 PM20 @  $3.66
2/23/2017 11:30:53 PM10 @  $3.64
2/23/2017 11:30:52 PM2 @  $3.63
2/20/2017 11:44:30 PM18 @  $3.63
2/20/2017 11:43:48 PM90 @  $3.64
2/20/2017 11:43:18 PM100 @  $3.62
2/20/2017 11:43:18 PM20 @  $3.61
2/20/2017 11:42:19 PM50 @  $3.61
2/20/2017 8:07:51 PM20 @  $3.60
2/20/2017 8:07:51 PM10 @  $3.57
2/20/2017 3:45:44 PM19 @  $3.57
2/20/2017 3:27:58 PM2 @  $3.57
2/20/2017 3:27:58 PM50 @  $3.40
2/19/2017 5:20:13 PM18 @  $3.41
2/19/2017 4:15:12 PM3 @  $3.57
2/19/2017 5:37:12 AM3 @  $3.57
2/18/2017 4:26:45 PM1 @  $3.57
2/18/2017 10:53:32 AM20 @  $3.45
2/17/2017 11:48:59 PM17 @  $3.46
2/17/2017 5:52:58 PM51 @  $3.50
2/17/2017 4:07:29 PM4 @  $3.57
2/17/2017 3:32:05 PM5 @  $3.57
2/16/2017 10:38:20 AM8 @  $3.56
2/15/2017 3:46:57 AM1 @  $3.33
2/15/2017 2:18:47 AM1 @  $3.55
2/14/2017 7:44:22 AM1 @  $3.55
2/13/2017 1:33:38 AM1 @  $3.31
2/13/2017 1:33:38 AM10 @  $3.23
2/13/2017 1:33:38 AM2 @  $3.32
2/13/2017 1:29:06 AM10 @  $3.42
2/12/2017 4:37:50 PM18 @  $3.43
2/12/2017 9:04:17 AM20 @  $3.60
2/12/2017 6:53:42 AM5 @  $3.60
2/12/2017 5:37:35 AM25 @  $3.59
2/12/2017 5:15:32 AM9 @  $3.58
2/11/2017 2:35:22 PM10 @  $3.58
2/11/2017 2:35:22 PM55 @  $3.60
2/11/2017 2:35:22 PM1 @  $3.59
2/11/2017 2:33:36 PM2 @  $3.58
2/11/2017 2:33:36 PM15 @  $3.33
2/11/2017 2:33:36 PM19 @  $3.34
2/10/2017 8:36:05 PM25 @  $3.35
2/10/2017 4:32:49 PM24 @  $3.58
2/10/2017 8:19:16 AM2 @  $3.58
2/10/2017 4:35:30 AM20 @  $3.58
2/9/2017 2:04:10 PM15 @  $3.39
2/9/2017 4:57:26 AM7 @  $3.57
2/8/2017 1:12:44 AM5 @  $3.56
2/8/2017 1:12:07 AM22 @  $3.58
2/7/2017 9:01:07 PM3 @  $3.57
2/7/2017 5:09:52 AM15 @  $3.57
2/6/2017 10:32:55 PM21 @  $3.58
2/6/2017 2:56:44 PM18 @  $3.30
2/6/2017 2:26:28 PM2 @  $3.57
2/5/2017 10:33:49 PM1 @  $3.57
2/5/2017 10:33:49 PM9 @  $3.58
2/5/2017 6:13:20 PM11 @  $3.56
2/5/2017 5:56:49 PM15 @  $3.56
2/5/2017 5:56:49 PM74 @  $3.56
2/5/2017 4:27:24 PM1 @  $3.54
2/5/2017 4:14:04 PM80 @  $3.54
2/5/2017 4:08:49 PM19 @  $3.54
2/5/2017 4:08:40 PM43 @  $3.52
2/5/2017 4:08:31 PM2 @  $3.50
2/5/2017 12:52:48 PM1 @  $3.49
2/5/2017 2:25:33 AM4 @  $3.24
2/4/2017 10:49:06 PM1 @  $3.24
2/4/2017 7:23:26 PM1 @  $3.24
2/4/2017 7:23:03 PM57 @  $3.52
2/4/2017 7:23:02 PM100 @  $3.50
2/4/2017 7:23:02 PM100 @  $3.48
2/4/2017 7:23:02 PM100 @  $3.46
2/4/2017 7:23:02 PM100 @  $3.44
2/4/2017 7:23:01 PM100 @  $3.42
2/4/2017 7:23:01 PM100 @  $3.40
2/4/2017 7:23:01 PM100 @  $3.38
2/4/2017 7:23:00 PM100 @  $3.36
2/4/2017 7:23:00 PM65 @  $3.34
2/4/2017 7:23:00 PM44 @  $3.33
2/4/2017 5:08:10 PM34 @  $3.33
2/4/2017 4:03:25 PM5 @  $3.33
2/4/2017 10:10:20 AM4 @  $3.33
2/4/2017 12:16:10 AM5 @  $3.33
2/2/2017 7:51:41 PM1 @  $3.33
2/2/2017 3:09:39 AM2 @  $3.34
2/2/2017 3:08:31 AM33 @  $3.34
2/2/2017 3:01:46 AM17 @  $3.32
2/1/2017 9:21:39 PM50 @  $3.32
2/1/2017 9:21:28 PM28 @  $3.32
2/1/2017 9:21:27 PM2 @  $3.31
2/1/2017 2:21:27 PM20 @  $3.31
2/1/2017 2:21:15 PM2 @  $3.20
2/1/2017 6:50:34 AM20 @  $3.21
2/1/2017 6:35:19 AM5 @  $3.32
2/1/2017 2:07:36 AM75 @  $3.30
1/30/2017 6:21:43 AM25 @  $3.30
1/29/2017 7:48:37 PM44 @  $3.28
1/28/2017 7:24:34 PM50 @  $3.28
1/28/2017 6:14:59 PM5 @  $3.28
1/28/2017 3:48:30 AM1 @  $3.28
1/27/2017 6:56:05 AM45 @  $3.26
1/25/2017 8:46:00 PM5 @  $3.26
1/25/2017 8:36:19 PM50 @  $3.26
1/25/2017 6:32:03 AM100 @  $3.24
1/25/2017 3:51:44 AM74 @  $3.22
1/25/2017 2:34:55 AM4 @  $3.22
1/25/2017 2:34:02 AM22 @  $3.22
1/25/2017 2:33:35 AM73 @  $3.21
1/24/2017 8:12:18 PM8 @  $3.20
1/24/2017 6:09:00 AM1 @  $3.20
1/24/2017 6:08:26 AM9 @  $3.06
1/24/2017 6:08:26 AM10 @  $3.20
1/24/2017 6:08:26 AM20 @  $3.20
1/24/2017 6:08:24 AM27 @  $3.20
1/23/2017 11:03:01 PM25 @  $3.20
1/23/2017 11:02:37 PM41 @  $3.20
1/23/2017 11:02:28 PM39 @  $3.19
1/23/2017 5:56:22 PM6 @  $3.18
1/23/2017 2:09:37 PM3 @  $3.18
1/19/2017 6:09:38 PM8 @  $3.17
1/19/2017 1:18:26 PM5 @  $3.00
1/19/2017 1:18:26 PM4 @  $2.98
1/19/2017 11:07:31 AM5 @  $2.99
1/18/2017 12:34:30 AM1 @  $3.19
1/17/2017 1:57:23 PM3 @  $3.18
1/16/2017 2:37:52 PM2 @  $3.17
1/15/2017 11:30:25 PM3 @  $3.19
1/15/2017 9:22:10 PM1 @  $2.92
1/15/2017 5:13:34 PM2 @  $2.92
1/15/2017 5:08:23 PM14 @  $3.20
1/15/2017 5:08:12 PM10 @  $3.18
1/15/2017 5:03:57 PM4 @  $3.17
1/15/2017 5:03:57 PM5 @  $3.16
1/14/2017 8:08:45 PM17 @  $3.16
1/14/2017 7:53:10 PM5 @  $2.87
1/12/2017 5:14:01 PM15 @  $3.16
1/12/2017 10:25:27 AM7 @  $3.00
1/12/2017 2:24:15 AM13 @  $3.01
1/12/2017 2:24:15 AM20 @  $2.82
1/12/2017 2:24:15 AM5 @  $2.84
1/11/2017 10:02:29 PM12 @  $2.95
1/11/2017 10:02:29 PM6 @  $3.17
1/11/2017 10:02:29 PM10 @  $3.16
1/11/2017 10:02:29 PM1 @  $3.15
1/11/2017 10:02:29 PM10 @  $3.15
1/11/2017 7:37:15 PM10 @  $3.13
1/11/2017 7:37:15 PM5 @  $3.12
1/10/2017 1:34:06 AM4 @  $3.11
1/9/2017 5:08:02 PM1 @  $3.14
1/9/2017 5:08:02 PM1 @  $2.80
1/9/2017 5:08:02 PM5 @  $2.81
1/9/2017 5:08:02 PM4 @  $2.82
1/9/2017 5:08:02 PM5 @  $2.84
1/9/2017 4:26:54 AM5 @  $2.85
1/9/2017 4:26:54 AM6 @  $3.14
1/9/2017 2:14:01 AM14 @  $3.14
1/8/2017 9:00:10 AM1 @  $3.15
1/8/2017 2:32:24 AM14 @  $2.83
1/7/2017 11:58:51 PM5 @  $3.14
1/7/2017 10:37:17 AM9 @  $3.15
1/7/2017 10:37:17 AM1 @  $2.82
1/7/2017 10:37:17 AM5 @  $2.86
1/7/2017 6:32:29 AM14 @  $2.95
1/7/2017 3:02:03 AM10 @  $3.14
1/7/2017 2:04:57 AM5 @  $3.14
1/6/2017 9:42:28 PM5 @  $3.14
1/6/2017 9:42:08 PM9 @  $3.15
1/6/2017 9:41:51 PM10 @  $3.14
1/6/2017 9:41:35 PM7 @  $3.13
1/6/2017 7:44:50 PM8 @  $3.12
1/6/2017 6:51:57 PM6 @  $2.95
1/6/2017 6:51:57 PM5 @  $2.96
1/6/2017 2:44:11 PM3 @  $2.97
1/5/2017 4:19:24 AM2 @  $2.97
1/5/2017 3:34:14 AM14 @  $3.13
1/5/2017 2:30:11 AM4 @  $2.93
1/4/2017 10:30:08 PM1 @  $2.93
1/4/2017 10:30:08 PM2 @  $2.83
1/4/2017 10:30:08 PM8 @  $2.90
1/4/2017 7:48:15 PM5 @  $2.92
1/3/2017 12:01:12 PM5 @  $2.93
1/3/2017 2:35:53 AM10 @  $3.14
1/2/2017 10:09:20 PM5 @  $3.14
1/2/2017 9:36:43 PM6 @  $3.14
1/2/2017 9:36:43 PM10 @  $2.92
1/2/2017 9:36:43 PM5 @  $2.93
1/2/2017 5:56:24 PM5 @  $2.94
1/1/2017 8:49:27 AM2 @  $3.14
1/1/2017 12:14:43 AM5 @  $3.18
1/1/2017 12:14:43 AM3 @  $2.83
12/31/2016 11:11:29 PM2 @  $2.84
12/31/2016 11:11:29 PM15 @  $3.18
12/31/2016 5:53:04 PM10 @  $3.17
12/31/2016 5:53:04 PM3 @  $2.84
12/31/2016 5:23:50 PM5 @  $2.85
12/31/2016 4:26:02 PM8 @  $3.18
12/31/2016 4:26:02 PM5 @  $2.86
12/31/2016 4:26:01 PM5 @  $2.87
12/31/2016 4:26:01 PM5 @  $2.88
12/31/2016 4:26:01 PM10 @  $2.96
12/31/2016 4:14:17 PM5 @  $3.01
12/31/2016 4:14:17 PM10 @  $3.03
12/31/2016 4:14:17 PM5 @  $3.05
12/31/2016 4:14:17 PM5 @  $3.07
12/31/2016 4:14:17 PM5 @  $3.08
12/31/2016 3:06:28 PM5 @  $3.09
12/30/2016 7:39:27 AM8 @  $3.10
12/28/2016 6:59:13 PM10 @  $3.10
12/28/2016 6:41:46 PM6 @  $3.16
12/28/2016 3:05:54 AM5 @  $3.05
12/27/2016 4:06:30 AM18 @  $3.16
12/26/2016 2:48:51 AM3 @  $3.15
12/25/2016 2:03:12 AM1 @  $3.16
12/25/2016 1:26:56 AM15 @  $3.10
12/25/2016 1:26:56 AM3 @  $3.05
12/24/2016 12:09:26 PM10 @  $3.06
12/23/2016 5:43:03 PM25 @  $3.19
12/23/2016 2:03:03 PM10 @  $3.19
12/23/2016 1:40:45 PM1 @  $3.19
12/22/2016 5:55:13 PM1 @  $3.19
12/22/2016 2:45:18 AM20 @  $3.20
12/19/2016 1:56:33 PM100 @  $3.18
12/19/2016 9:34:17 AM55 @  $3.16
12/19/2016 9:34:03 AM33 @  $3.15
12/17/2016 10:50:57 PM2 @  $3.14
12/16/2016 5:42:59 AM2 @  $3.15
12/16/2016 5:41:18 AM5 @  $3.15
12/15/2016 3:43:05 AM10 @  $3.14
12/15/2016 3:43:05 AM50 @  $3.05
12/15/2016 3:43:05 AM5 @  $3.06
12/11/2016 11:02:23 PM5 @  $3.07
12/10/2016 4:32:30 PM2 @  $3.16
12/10/2016 4:32:30 PM28 @  $3.13
12/9/2016 4:50:37 PM52 @  $3.13
12/9/2016 4:50:37 PM6 @  $3.14
12/9/2016 1:28:42 AM4 @  $3.13
12/8/2016 7:26:51 PM20 @  $3.14
12/8/2016 6:23:53 PM20 @  $3.15
12/7/2016 10:07:32 PM100 @  $2.79
12/7/2016 3:03:58 AM100 @  $3.10
12/7/2016 3:03:58 AM11 @  $3.05
12/7/2016 3:03:40 AM10 @  $2.98
12/7/2016 3:03:40 AM10 @  $2.97
12/7/2016 3:03:40 AM5 @  $2.96
12/7/2016 3:03:40 AM7 @  $2.96
12/7/2016 3:03:40 AM10 @  $2.95
12/7/2016 2:07:00 AM25 @  $2.95
12/6/2016 9:44:43 PM5 @  $2.94
12/6/2016 9:44:25 PM4 @  $2.63
12/6/2016 9:44:05 PM17 @  $2.67
12/6/2016 12:08:11 PM20 @  $2.68
12/6/2016 12:07:56 PM3 @  $2.67
12/6/2016 12:04:27 PM5 @  $2.69
12/6/2016 12:04:00 PM5 @  $2.73
12/6/2016 12:15:51 AM5 @  $2.90
12/6/2016 12:15:51 AM5 @  $2.74
12/6/2016 12:14:13 AM7 @  $2.74
12/5/2016 10:42:05 PM3 @  $2.96
12/5/2016 10:42:05 PM10 @  $2.95
12/5/2016 10:42:05 PM10 @  $2.95
12/4/2016 3:31:12 PM5 @  $2.94
12/3/2016 12:36:45 AM14 @  $2.95
12/2/2016 7:05:09 AM10 @  $2.95
12/2/2016 12:11:15 AM10 @  $2.95
12/2/2016 12:11:15 AM4 @  $2.88
12/1/2016 2:13:28 PM94 @  $2.88
12/1/2016 2:02:11 PM1 @  $2.88
12/1/2016 12:59:50 PM1 @  $2.88
12/1/2016 7:01:46 AM1 @  $2.88
11/30/2016 4:03:30 PM5 @  $2.88
11/30/2016 4:03:00 PM44 @  $2.71
11/30/2016 4:01:32 PM30 @  $2.72
11/29/2016 4:17:20 PM64 @  $2.88
11/28/2016 8:18:19 PM36 @  $2.88
11/28/2016 5:51:14 PM2 @  $2.88
11/27/2016 4:46:49 AM5 @  $2.88
11/27/2016 4:29:28 AM1 @  $2.88
11/27/2016 3:35:19 AM1 @  $2.88
11/26/2016 7:48:10 AM1 @  $2.88
11/26/2016 6:37:47 AM5 @  $2.88
11/26/2016 2:44:26 AM5 @  $2.88
11/26/2016 2:44:26 AM10 @  $2.84
11/25/2016 5:51:55 PM30 @  $2.84
11/25/2016 8:50:09 AM6 @  $2.68
11/25/2016 8:48:57 AM25 @  $2.69
11/24/2016 7:19:51 PM10 @  $2.70
11/23/2016 5:52:02 PM5 @  $2.70
11/22/2016 2:34:24 AM5 @  $2.67
11/22/2016 2:34:24 AM13 @  $2.60
11/22/2016 2:34:24 AM2 @  $2.60
11/22/2016 2:34:24 AM5 @  $2.61
11/21/2016 12:08:58 AM10 @  $2.62
11/21/2016 12:07:32 AM30 @  $2.61
11/19/2016 4:13:18 PM20 @  $2.62
11/19/2016 4:13:18 PM80 @  $2.60
11/19/2016 4:13:18 PM5 @  $2.63
11/19/2016 4:13:18 PM5 @  $2.64
11/18/2016 1:36:04 PM10 @  $2.64
11/18/2016 12:53:46 AM5 @  $2.64
11/18/2016 12:53:46 AM5 @  $2.65
11/18/2016 12:53:46 AM5 @  $2.66
11/18/2016 12:53:46 AM5 @  $2.70
11/18/2016 12:53:46 AM5 @  $2.75
11/17/2016 4:44:20 PM20 @  $2.76
11/17/2016 5:45:03 AM5 @  $2.76
11/17/2016 5:44:29 AM5 @  $2.80
11/17/2016 12:25:04 AM10 @  $2.81
11/16/2016 7:05:15 PM10 @  $2.88
11/16/2016 7:04:46 PM10 @  $2.85
11/16/2016 6:23:06 PM10 @  $2.90
11/16/2016 7:05:54 AM5 @  $2.85
11/15/2016 11:04:31 PM10 @  $2.99
11/15/2016 10:38:03 PM100 @  $2.99
11/15/2016 10:37:56 PM7 @  $3.05
11/15/2016 10:37:49 PM1 @  $3.00
11/15/2016 10:37:37 PM19 @  $2.82
11/15/2016 2:49:21 PM32 @  $2.80
11/15/2016 2:49:00 PM31 @  $2.79
11/15/2016 8:20:55 AM4 @  $2.77
11/14/2016 11:53:51 AM5 @  $2.77
11/14/2016 11:53:39 AM19 @  $2.58
11/14/2016 11:53:27 AM3 @  $2.51
11/14/2016 11:53:10 AM5 @  $2.49
11/11/2016 11:37:16 AM25 @  $2.40
11/6/2016 10:39:21 PM1 @  $2.51
11/5/2016 3:37:15 PM5 @  $2.11
11/4/2016 3:09:05 PM1 @  $2.11
11/4/2016 10:53:34 AM1 @  $2.12
11/1/2016 4:12:09 PM1 @  $2.51
10/30/2016 5:10:58 PM1 @  $2.13
10/30/2016 1:00:13 PM5 @  $2.51
10/30/2016 2:24:59 AM4 @  $2.50
10/29/2016 12:34:15 PM1 @  $2.50
10/28/2016 6:03:17 AM2 @  $2.50
10/28/2016 6:03:17 AM3 @  $2.50
10/27/2016 10:53:58 PM2 @  $2.49
10/27/2016 10:53:58 PM25 @  $2.36
10/26/2016 5:49:10 AM2 @  $2.35
10/25/2016 5:11:19 PM5 @  $2.45
10/25/2016 6:27:03 AM1 @  $2.12
10/24/2016 11:29:22 PM1 @  $2.12
10/24/2016 2:09:58 PM1 @  $2.12
10/24/2016 10:31:19 AM1 @  $2.11
10/24/2016 12:25:39 AM3 @  $2.19
10/23/2016 8:17:36 PM1 @  $2.11
10/23/2016 6:41:50 PM1 @  $2.11
10/23/2016 6:23:01 PM1 @  $2.07
10/23/2016 4:57:09 PM1 @  $2.08
10/23/2016 12:23:51 PM1 @  $2.09
10/23/2016 1:55:01 AM1 @  $2.21
10/21/2016 6:29:30 PM1 @  $2.10
10/21/2016 6:29:30 PM1 @  $2.58
10/19/2016 10:50:55 AM4 @  $2.50
10/19/2016 1:07:12 AM1 @  $2.50
10/17/2016 11:06:32 PM5 @  $2.50
10/17/2016 9:20:41 PM65 @  $2.00
10/17/2016 7:21:29 PM10 @  $2.00
10/14/2016 9:14:02 PM25 @  $2.00
10/13/2016 12:20:53 PM1 @  $2.49
10/13/2016 10:52:12 AM3 @  $2.49
10/12/2016 4:39:38 AM1 @  $2.49
10/11/2016 4:36:58 PM5 @  $2.49
10/10/2016 6:22:06 PM2 @  $2.49
10/7/2016 1:38:00 AM5 @  $2.43
10/7/2016 1:37:12 AM7 @  $2.48
10/6/2016 8:47:39 PM41 @  $2.39
10/4/2016 6:53:15 PM1 @  $2.39
10/4/2016 11:01:02 AM6 @  $2.44
10/1/2016 1:11:35 AM1 @  $2.44
9/28/2016 12:28:09 AM1 @  $2.44
9/23/2016 5:03:56 PM1 @  $2.49
9/23/2016 5:03:56 PM1 @  $2.64
9/22/2016 8:50:15 PM4 @  $2.49
9/21/2016 1:51:21 PM1 @  $2.49
9/21/2016 1:51:21 PM1 @  $2.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/20/2017$65.38$0.004
9/17/2017$67.03$0.004
9/16/2017$60.14$0.004
9/13/2017$63.53$0.004
9/12/2017$58.40$0.003
9/10/2017$51.58$0.003
9/9/2017$48.02$0.003
9/5/2017$61.86$0.004
9/3/2017$60.11$0.004
9/1/2017$53.18$0.003
8/26/2017$63.53$0.004
8/24/2017$69.05$0.004
8/17/2017$96.52$0.006
8/17/2017$91.34$0.005
8/15/2017$96.55$0.006
8/13/2017$91.32$0.005
8/12/2017$80.86$0.005
8/11/2017$79.19$0.005
8/9/2017$79.18$0.005
8/6/2017$79.18$0.005
8/2/2017$77.45$0.005
8/2/2017$75.76$0.004
7/30/2017$79.17$0.005
7/27/2017$87.90$0.005
7/27/2017$82.58$0.005
7/26/2017$77.13$0.005
7/25/2017$70.30$0.004
7/20/2017$86.06$0.005
7/18/2017$94.43$0.006
7/15/2017$106.45$0.006
7/8/2017$111.64$0.007
7/7/2017$106.45$0.006
7/5/2017$89.32$0.005
7/4/2017$83.92$0.005
7/2/2017 Q*$294.76$0.017
6/29/2017$135.75$0.008
6/25/2017$142.66$0.008
6/22/2017$161.64$0.009
6/20/2017$165.07$0.010
6/18/2017$154.91$0.009
6/15/2017$182.60$0.011
6/11/2017$188.51$0.011
6/11/2017$174.79$0.010
6/7/2017$122.97$0.009
6/4/2017$134.45$0.010
6/3/2017$136.72$0.010
5/31/2017$128.12$0.010
5/31/2017$123.21$0.010
5/30/2017$116.00$0.009
5/27/2017$111.21$0.009
5/27/2017$106.65$0.009
5/24/2017$100.29$0.009
5/24/2017$88.55$0.008
5/21/2017$75.03$0.006
5/19/2017$76.78$0.007
5/14/2017$98.87$0.009
5/13/2017$92.99$0.008
5/13/2017$87.03$0.008
5/12/2017$83.49$0.007
5/11/2017$76.42$0.007
5/10/2017$75.26$0.007
5/7/2017$64.77$0.006
5/6/2017$64.78$0.006
5/2/2017$65.94$0.006
4/30/2017$49.16$0.004
4/29/2017$42.33$0.004
4/26/2017$46.82$0.004
4/23/2017$43.31$0.004
4/22/2017$41.03$0.004
4/20/2017$41.01$0.004
4/15/2017$38.83$0.004
4/7/2017$58.77$0.005
4/1/2017 Q*$177.02$0.017
1/1/2017 Q*$26.58$0.004
10/18/2016$7.04$0.001
10/10/2016$8.35$0.001
10/7/2016$7.70$0.001
10/7/2016$7.04$0.001
10/5/2016$7.04$0.001
10/2/2016$5.90$0.001
10/2/2016$5.11$0.001
10/1/2016 Q*$14.52$0.002
9/28/2016$6.38$0.001
9/25/2016$6.37$0.001
9/24/2016$5.91$0.001
9/24/2016$5.91$0.001
9/21/2016$5.91$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $5.31     5 @ $5.63
7 @ $5.31     62 @ $5.65
10 @ $5.20     15 @ $5.74
10 @ $5.10     54 @ $5.75
10 @ $5.00     15 @ $9.25
10 @ $4.90     45 @ $9.50
10 @ $4.80     200 @ $10.00
10 @ $4.70     34 @ $10.51
10 @ $4.55     17 @ $10.90
10 @ $4.45     60 @ $11.26
20 @ $4.25     24 @ $11.64
10 @ $4.00     56 @ $12.24
25 @ $3.25     52 @ $12.51
75 @ $0.50     20 @ $25.00
100 @ $0.02     10 @ $100.00
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Peebs4 mos ago5

Related News