BJAYS
Toronto Blue Jays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$23,179.92
Last Trade Price
$13.75
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
73,710
Volume Today/Avg
2,895 / 2
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.33%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/13/2023 2:39:27 AM | 1 @ | $13.75 |
| 4/30/2023 1:32:43 AM | 98 @ | $23.99 |
| 4/20/2023 2:18:49 AM | 81 @ | $25.00 |
| 4/7/2023 3:59:52 AM | 50 @ | $25.00 |
| 4/7/2023 3:59:52 AM | 47 @ | $25.00 |
| 4/6/2023 11:06:39 AM | 3 @ | $24.99 |
| 4/1/2023 10:44:39 AM | 1 @ | $10.02 |
| 3/31/2023 11:00:24 AM | 1 @ | $10.02 |
| 3/23/2023 6:09:13 PM | 1 @ | $25.00 |
| 3/20/2023 4:02:32 PM | 1 @ | $10.02 |
| 3/17/2023 9:10:34 PM | 1 @ | $25.00 |
| 3/15/2023 8:37:05 PM | 8 @ | $10.00 |
| 3/4/2023 12:42:20 AM | 44 @ | $25.00 |
| 3/4/2023 12:42:06 AM | 100 @ | $49.99 |
| 3/4/2023 12:41:56 AM | 100 @ | $13.95 |
| 3/4/2023 12:41:46 AM | 100 @ | $13.93 |
| 3/4/2023 12:41:36 AM | 100 @ | $13.91 |
| 3/2/2023 3:55:11 PM | 4 @ | $13.89 |
| 2/19/2023 3:36:33 PM | 70 @ | $13.89 |
| 2/14/2023 11:05:20 PM | 5 @ | $13.89 |
| 2/14/2023 2:05:27 AM | 1 @ | $9.33 |
| 2/11/2023 9:10:18 PM | 20 @ | $13.89 |
| 2/9/2023 4:47:57 AM | 1 @ | $13.89 |
| 2/9/2023 4:47:56 AM | 100 @ | $13.87 |
| 2/9/2023 4:47:56 AM | 100 @ | $13.85 |
| 2/9/2023 4:46:08 AM | 100 @ | $13.83 |
| 2/7/2023 7:16:22 PM | 6 @ | $13.81 |
| 2/7/2023 7:16:21 PM | 94 @ | $13.81 |
| 2/7/2023 7:16:21 PM | 100 @ | $13.79 |
| 2/7/2023 7:16:21 PM | 5 @ | $13.77 |
| 2/7/2023 3:53:25 PM | 1 @ | $13.76 |
| 2/6/2023 2:53:21 PM | 1 @ | $8.80 |
| 1/29/2023 7:51:14 PM | 1 @ | $13.76 |
| 1/29/2023 2:01:01 AM | 50 @ | $13.77 |
| 1/27/2023 8:10:09 PM | 5 @ | $13.77 |
| 1/26/2023 6:54:07 PM | 4 @ | $8.80 |
| 1/23/2023 4:43:44 PM | 10 @ | $8.90 |
| 1/21/2023 9:30:24 PM | 14 @ | $13.77 |
| 1/19/2023 6:14:25 AM | 420 @ | $13.25 |
| 1/19/2023 1:57:52 AM | 570 @ | $13.25 |
| 1/17/2023 11:29:42 PM | 4 @ | $13.77 |
| 1/16/2023 12:25:45 PM | 20 @ | $13.77 |
| 1/16/2023 1:37:58 AM | 1 @ | $13.25 |
| 1/15/2023 3:12:18 PM | 9 @ | $13.05 |
| 1/15/2023 4:16:41 AM | 1 @ | $13.05 |
| 1/10/2023 8:29:17 PM | 383 @ | $9.00 |
| 1/10/2023 8:29:17 PM | 10 @ | $9.00 |
| 1/8/2023 3:56:27 PM | 10 @ | $9.10 |
| 1/8/2023 3:56:26 PM | 19 @ | $13.05 |
| 12/22/2022 3:24:23 PM | 19 @ | $13.04 |
| 12/22/2022 3:24:17 PM | 6 @ | $9.20 |
| 12/18/2022 1:17:37 PM | 8 @ | $9.33 |
| 12/18/2022 1:17:09 PM | 4 @ | $9.20 |
| 12/18/2022 1:16:17 PM | 10 @ | $9.30 |
| 12/18/2022 1:15:41 PM | 10 @ | $9.40 |
| 12/18/2022 1:15:20 PM | 10 @ | $9.50 |
| 12/15/2022 12:14:39 PM | 14 @ | $9.51 |
| 12/3/2022 6:33:10 PM | 1 @ | $13.05 |
| 11/24/2022 4:39:47 PM | 1 @ | $13.04 |
| 11/20/2022 11:16:22 AM | 4 @ | $9.51 |
| 11/18/2022 6:34:14 PM | 1 @ | $9.51 |
| 11/2/2022 1:05:53 PM | 1 @ | $13.05 |
| 11/2/2022 1:05:45 PM | 16 @ | $13.05 |
| 11/1/2022 1:00:28 PM | 1 @ | $13.04 |
| 10/31/2022 5:24:26 PM | 1 @ | $9.51 |
| 10/12/2022 7:13:09 PM | 1 @ | $13.05 |
| 9/23/2022 11:25:38 AM | 1 @ | $13.05 |
| 9/21/2022 8:31:14 PM | 1 @ | $10.00 |
| 9/16/2022 10:38:16 AM | 1 @ | $13.05 |
| 9/13/2022 3:53:40 PM | 1,000 @ | $9.75 |
| 9/13/2022 3:53:39 PM | 10 @ | $9.60 |
| 9/10/2022 4:31:16 PM | 1,000 @ | $9.60 |
| 9/9/2022 12:20:19 PM | 1 @ | $9.70 |
| 9/3/2022 3:00:38 PM | 1 @ | $13.77 |
| 8/26/2022 7:27:55 PM | 1 @ | $13.77 |
| 8/26/2022 7:27:49 PM | 5 @ | $13.75 |
| 8/25/2022 8:58:10 AM | 3 @ | $13.74 |
| 8/24/2022 6:22:31 PM | 26 @ | $13.75 |
| 8/24/2022 6:22:17 PM | 64 @ | $13.75 |
| 8/23/2022 2:09:22 AM | 20 @ | $13.74 |
| 8/22/2022 2:33:48 AM | 3 @ | $12.98 |
| 8/17/2022 11:35:13 AM | 3 @ | $13.00 |
| 8/15/2022 7:43:50 PM | 4 @ | $13.02 |
| 8/12/2022 9:32:06 PM | 5 @ | $13.05 |
| 8/3/2022 1:44:47 AM | 5 @ | $13.75 |
| 8/2/2022 6:41:08 PM | 100 @ | $13.73 |
| 8/2/2022 6:25:48 PM | 75 @ | $13.71 |
| 7/31/2022 11:54:43 PM | 25 @ | $13.71 |
| 7/31/2022 9:00:53 PM | 1 @ | $13.15 |
| 7/31/2022 8:59:54 PM | 90 @ | $29.99 |
| 7/31/2022 8:58:15 PM | 10 @ | $29.99 |
| 7/31/2022 8:54:46 PM | 100 @ | $13.69 |
| 7/31/2022 8:54:06 PM | 100 @ | $13.67 |
| 7/31/2022 8:54:04 PM | 100 @ | $13.65 |
| 7/31/2022 8:54:02 PM | 100 @ | $13.63 |
| 7/31/2022 8:54:00 PM | 100 @ | $13.61 |
| 7/31/2022 8:53:58 PM | 100 @ | $13.59 |
| 7/31/2022 8:52:31 PM | 100 @ | $13.57 |
| 7/31/2022 8:51:57 PM | 100 @ | $13.55 |
| 7/31/2022 4:03:48 PM | 100 @ | $13.53 |
| 7/12/2022 4:45:25 PM | 73 @ | $13.51 |
| 7/10/2022 11:00:27 AM | 1 @ | $9.70 |
| 7/6/2022 9:41:22 PM | 1 @ | $13.51 |
| 7/4/2022 10:34:23 PM | 1 @ | $13.51 |
| 7/4/2022 9:25:29 PM | 2 @ | $13.51 |
| 7/2/2022 12:13:09 PM | 7 @ | $13.51 |
| 7/1/2022 8:12:06 AM | 1 @ | $9.71 |
| 6/18/2022 6:26:04 AM | 25 @ | $12.71 |
| 6/18/2022 6:26:04 AM | 1 @ | $11.12 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/9/2023 | $277.06 | $0.000 |
| 6/8/2023 | $184.74 | $0.000 |
| 6/7/2023 | $184.74 | $0.000 |
| 6/4/2023 | $184.74 | $0.000 |
| 6/4/2023 | $184.74 | $0.000 |
| 6/3/2023 | $184.74 | $0.000 |
| 6/1/2023 | $184.74 | $0.000 |
| 5/31/2023 | $184.74 | $0.000 |
| 5/28/2023 | $184.74 | $0.000 |
| 5/27/2023 | $184.74 | $0.000 |
| 5/24/2023 | $184.74 | $0.000 |
| 5/18/2023 | $277.06 | $0.000 |
| 5/14/2023 | $277.06 | $0.000 |
| 5/13/2023 | $277.06 | $0.000 |
| 5/13/2023 | $184.74 | $0.000 |
| 5/7/2023 | $184.74 | $0.000 |
| 5/7/2023 | $184.74 | $0.000 |
| 5/6/2023 | $184.74 | $0.000 |
| 4/29/2023 | $277.06 | $0.000 |
| 4/29/2023 | $277.06 | $0.000 |
| 4/26/2023 | $277.06 | $0.000 |
| 4/26/2023 | $277.06 | $0.000 |
| 4/25/2023 | $277.06 | $0.000 |
| 4/23/2023 | $277.06 | $0.000 |
| 4/22/2023 | $277.06 | $0.000 |
| 4/19/2023 | $277.07 | $0.000 |
| 4/15/2023 | $277.07 | $0.000 |
| 4/15/2023 | $277.07 | $0.000 |
| 4/13/2023 | $277.07 | $0.000 |
| 4/12/2023 | $277.07 | $0.000 |
| 4/10/2023 | $277.07 | $0.000 |
| 4/8/2023 | $277.07 | $0.000 |
| 4/6/2023 | $184.75 | $0.000 |
| 4/6/2023 | $184.75 | $0.000 |
| 4/5/2023 | $184.75 | $0.000 |
| 4/1/2023 Q* | $832.13 | $0.001 |
| 3/31/2023 | $277.06 | $0.000 |
| 1/2/2023 Q* | $646.40 | $0.001 |
| 10/6/2022 | $276.75 | $0.000 |
| 10/4/2022 | $276.75 | $0.000 |
| 10/3/2022 | $276.75 | $0.000 |
| 10/2/2022 Q* | $739.11 | $0.001 |
| 10/1/2022 | $276.75 | $0.000 |
| 10/1/2022 | $276.75 | $0.000 |
| 9/27/2022 | $276.75 | $0.000 |
| 9/26/2022 | $276.75 | $0.000 |
| 9/26/2022 | $276.75 | $0.000 |
| 9/21/2022 | $276.75 | $0.000 |
| 9/17/2022 | $369.37 | $0.000 |
| 9/17/2022 | $276.75 | $0.000 |
| 9/15/2022 | $276.75 | $0.000 |
| 9/14/2022 | $276.75 | $0.000 |
| 9/13/2022 | $276.74 | $0.000 |
| 9/11/2022 | $276.74 | $0.000 |
| 9/10/2022 | $276.74 | $0.000 |
| 9/8/2022 | $276.74 | $0.000 |
| 9/6/2022 | $276.74 | $0.000 |
| 9/5/2022 | $276.74 | $0.000 |
| 9/4/2022 | $276.74 | $0.000 |
| 9/4/2022 | $276.74 | $0.000 |
| 9/3/2022 | $184.56 | $0.000 |
| 8/31/2022 | $276.74 | $0.000 |
| 8/30/2022 | $184.56 | $0.000 |
| 8/26/2022 | $276.74 | $0.000 |
| 8/25/2022 | $276.74 | $0.000 |
| 8/24/2022 | $276.71 | $0.000 |
| 8/20/2022 | $276.71 | $0.000 |
| 8/20/2022 | $276.71 | $0.000 |
| 8/19/2022 | $276.71 | $0.000 |
| 8/18/2022 | $184.55 | $0.000 |
| 8/13/2022 | $276.72 | $0.000 |
| 8/8/2022 | $276.72 | $0.000 |
| 8/5/2022 | $369.34 | $0.000 |
| 8/3/2022 | $369.34 | $0.000 |
| 7/31/2022 | $276.39 | $0.000 |
| 7/30/2022 | $276.37 | $0.000 |
| 7/29/2022 | $276.37 | $0.000 |
| 7/27/2022 | $368.88 | $0.000 |
| 7/24/2022 | $368.88 | $0.000 |
| 7/24/2022 | $276.37 | $0.000 |
| 7/23/2022 | $276.37 | $0.000 |
| 7/17/2022 | $276.37 | $0.000 |
| 7/16/2022 | $276.37 | $0.000 |
| 7/16/2022 | $184.32 | $0.000 |
| 7/14/2022 | $184.32 | $0.000 |
| 7/13/2022 | $184.32 | $0.000 |
| 7/6/2022 | $276.37 | $0.000 |
| 7/2/2022 Q* | $1,291.86 | $0.001 |
| 7/2/2022 | $461.04 | $0.001 |
| 7/1/2022 | $461.04 | $0.001 |
| 6/29/2022 | $461.05 | $0.001 |
| 6/28/2022 | $368.88 | $0.000 |
| 6/25/2022 | $461.05 | $0.001 |
| 6/23/2022 | $368.88 | $0.000 |
| 6/19/2022 | $461.05 | $0.001 |
| 6/16/2022 | $461.05 | $0.001 |
| 6/14/2022 | $553.50 | $0.001 |
| 6/12/2022 | $461.05 | $0.001 |
| 6/11/2022 | $553.50 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 800 @ $12.52 | 290 @ $23.99 |
| 15 @ $12.51 | 1169 @ $25.00 |
| 45 @ $12.50 | 100 @ $49.95 |
| 10 @ $8.80 | 100 @ $74.99 |
| 10 @ $8.70 | 100 @ $99.99 |
| 10 @ $8.62 | 50 @ $149.99 |
| 10 @ $8.50 | |
| 10 @ $8.37 | |
| 10 @ $8.25 | |
| 10 @ $8.12 | |
| 10 @ $8.00 | |
| 10 @ $7.87 | |
| 10 @ $7.75 | |
| 10 @ $7.62 | |
| 10 @ $7.50 | |
| 10 @ $7.37 | |
| 10 @ $7.25 | |
| 10 @ $7.12 | |
| 10 @ $7.00 | |
| 10 @ $6.87 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Can the Blue Jays make the playoffs?If they get healthy. Thoughts? |  | Paul Bleier2 yrs ago | 5 |