sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,485.98
Last Trade Price
$7.25
Avg Price (Last 100 Trades)
$7.75
Total Shares (Float)
100,000
IPO Shares Remaining
11,544
Volume Today/Avg
59 / 25

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.62%

Performance

Recent Trades

 Trade TimeShares Price
11/21/2019 12:48:40 PM4 @  $7.25
11/21/2019 12:45:41 PM5 @  $7.30
11/21/2019 12:45:40 PM5 @  $7.35
11/21/2019 12:45:40 PM5 @  $7.40
11/21/2019 12:45:39 PM5 @  $7.45
11/21/2019 12:45:39 PM5 @  $7.50
11/21/2019 12:45:04 PM5 @  $7.55
11/21/2019 12:45:03 PM5 @  $7.60
11/21/2019 12:45:03 PM5 @  $7.65
11/21/2019 12:45:03 PM5 @  $7.70
11/21/2019 12:45:02 PM5 @  $7.75
11/19/2019 2:17:35 PM5 @  $7.80
11/19/2019 2:17:35 PM5 @  $7.60
11/19/2019 2:17:34 PM5 @  $7.65
11/19/2019 2:17:34 PM5 @  $7.70
11/19/2019 1:19:35 PM5 @  $7.75
11/18/2019 4:33:52 PM5 @  $7.80
11/17/2019 8:48:47 PM1 @  $7.99
11/17/2019 3:34:58 AM1 @  $7.99
11/16/2019 1:09:33 AM1 @  $7.99
11/14/2019 4:00:44 PM1 @  $7.99
11/13/2019 6:25:26 AM1 @  $7.99
11/13/2019 6:25:17 AM32 @  $7.75
11/12/2019 5:51:03 AM1 @  $7.74
11/11/2019 6:30:29 PM1 @  $7.74
11/11/2019 6:30:04 PM18 @  $7.75
11/10/2019 11:38:48 AM1 @  $7.74
11/10/2019 7:57:27 AM43 @  $7.74
11/10/2019 6:40:14 AM32 @  $7.74
11/10/2019 6:39:59 AM1 @  $7.74
11/10/2019 4:48:15 AM1 @  $7.73
11/9/2019 4:03:38 AM1 @  $7.73
11/9/2019 1:51:35 AM1 @  $7.74
11/9/2019 1:51:15 AM4 @  $7.74
11/7/2019 5:09:24 PM1 @  $7.73
11/7/2019 5:08:51 PM50 @  $7.75
11/7/2019 5:08:51 PM35 @  $7.00
11/7/2019 5:08:39 PM14 @  $7.00
11/7/2019 12:16:22 AM1 @  $6.99
11/5/2019 8:54:35 PM1 @  $6.99
11/5/2019 6:47:53 PM1 @  $6.99
11/5/2019 3:44:20 PM1 @  $6.99
11/5/2019 2:52:37 AM1 @  $6.99
11/5/2019 2:52:37 AM36 @  $7.00
11/5/2019 1:42:43 AM14 @  $7.00
11/5/2019 1:42:34 AM4 @  $7.00
11/3/2019 1:59:44 PM1 @  $6.99
11/3/2019 1:59:44 PM19 @  $7.00
11/3/2019 1:24:11 PM1 @  $6.99
11/3/2019 1:24:11 PM14 @  $7.00
11/2/2019 9:49:24 PM1 @  $6.99
11/2/2019 9:49:12 PM49 @  $7.00
11/2/2019 4:31:41 PM1 @  $6.99
10/31/2019 3:38:02 PM1 @  $6.99
10/31/2019 3:59:48 AM1 @  $6.99
10/29/2019 5:07:58 AM1 @  $6.99
10/27/2019 3:24:29 PM1 @  $6.99
10/27/2019 11:02:57 AM77 @  $6.50
10/27/2019 4:03:49 AM55 @  $6.50
10/26/2019 5:47:30 PM32 @  $6.50
10/26/2019 2:53:09 AM19 @  $6.50
10/25/2019 8:01:50 PM18 @  $6.50
10/25/2019 1:48:27 AM70 @  $6.50
10/24/2019 2:02:50 PM50 @  $6.50
10/23/2019 4:08:41 AM15 @  $6.50
10/21/2019 5:57:16 PM2 @  $6.50
10/21/2019 3:19:50 PM88 @  $6.50
10/20/2019 3:16:10 PM7 @  $6.50
10/20/2019 5:51:32 AM5 @  $6.50
10/20/2019 12:08:30 AM2 @  $6.50
10/19/2019 1:26:41 PM1 @  $6.50
10/19/2019 4:19:15 AM5 @  $6.50
10/18/2019 3:12:37 PM1 @  $6.50
10/12/2019 11:20:28 PM2 @  $6.50
10/11/2019 12:13:00 PM99 @  $6.50
10/10/2019 4:33:51 PM3 @  $6.50
10/9/2019 6:07:39 PM51 @  $6.50
10/8/2019 6:48:13 PM9 @  $6.50
10/7/2019 3:46:12 PM20 @  $6.50
10/6/2019 6:45:39 PM40 @  $6.50
10/6/2019 5:49:35 PM31 @  $6.50
10/6/2019 1:33:37 PM283 @  $6.50
10/3/2019 10:24:21 PM15 @  $6.50
10/3/2019 12:21:48 PM1 @  $6.00
10/3/2019 12:21:38 PM100 @  $5.00
10/3/2019 12:21:27 PM211 @  $5.19
10/3/2019 12:21:17 PM27 @  $5.46
10/1/2019 3:41:49 AM1 @  $5.47
9/30/2019 3:22:38 PM7 @  $6.99
9/29/2019 7:16:41 AM10 @  $6.99
9/28/2019 8:56:06 PM1 @  $7.95
9/28/2019 7:31:44 PM80 @  $6.50
9/27/2019 10:39:36 AM23 @  $6.50
9/27/2019 10:38:21 AM96 @  $6.50
9/27/2019 3:57:47 AM1 @  $6.50
9/25/2019 1:38:37 AM45 @  $5.50
9/25/2019 1:35:34 AM24 @  $7.70
9/23/2019 12:36:57 AM200 @  $7.00
9/22/2019 7:52:23 PM1 @  $7.70
9/22/2019 12:49:36 PM64 @  $6.57
9/21/2019 10:24:33 PM42 @  $5.20
9/21/2019 6:01:45 PM1 @  $6.57
9/21/2019 6:01:45 PM50 @  $6.00
9/20/2019 9:51:51 PM86 @  $6.00
9/20/2019 9:51:15 PM75 @  $5.20
9/20/2019 9:51:00 PM25 @  $5.50
9/20/2019 1:02:37 AM50 @  $5.55
9/19/2019 9:45:56 PM1 @  $8.74
9/19/2019 9:45:55 PM21 @  $7.00
9/18/2019 9:53:36 PM1,000 @  $7.00
9/18/2019 9:53:22 PM500 @  $8.50
9/18/2019 9:53:03 PM20 @  $8.49
9/17/2019 4:04:39 PM20 @  $8.25
9/17/2019 1:38:02 AM25 @  $8.50
9/17/2019 1:38:02 AM21 @  $6.00
9/16/2019 11:28:42 PM50 @  $6.00
9/16/2019 3:28:46 PM10 @  $5.00
9/16/2019 3:28:45 PM150 @  $7.01
9/16/2019 3:28:45 PM70 @  $7.15
9/16/2019 3:28:45 PM40 @  $7.25
9/16/2019 3:28:45 PM1 @  $7.26
9/15/2019 2:38:16 PM10 @  $7.50
9/15/2019 2:38:15 PM80 @  $8.00
9/15/2019 2:38:15 PM15 @  $8.07
9/11/2019 9:34:58 PM1 @  $8.08
9/11/2019 9:34:58 PM27 @  $8.50
9/11/2019 9:34:58 PM20 @  $8.51
9/9/2019 3:24:41 PM5 @  $8.52
9/9/2019 3:24:30 PM13 @  $9.81
9/9/2019 3:24:20 PM200 @  $9.80
9/5/2019 7:31:23 PM10 @  $9.79
9/2/2019 5:14:37 PM5 @  $9.82
8/30/2019 12:57:42 PM5 @  $9.82
8/29/2019 8:04:12 PM10 @  $9.84
8/26/2019 4:51:49 PM2 @  $9.84
8/24/2019 11:15:48 PM10 @  $9.86
8/24/2019 11:57:58 AM8 @  $9.87
8/24/2019 11:57:43 AM50 @  $8.50
8/24/2019 11:57:29 AM25 @  $8.51
8/13/2019 10:49:06 PM20 @  $8.52
8/13/2019 10:49:05 PM33 @  $9.88
8/12/2019 2:15:14 AM25 @  $9.88
8/12/2019 2:15:14 AM5 @  $9.88
8/11/2019 7:31:30 PM45 @  $9.88
8/11/2019 4:59:35 PM5 @  $9.88
8/11/2019 4:59:35 PM3 @  $9.88
8/8/2019 12:27:48 PM2 @  $9.87
8/8/2019 3:44:14 AM3 @  $9.88
8/8/2019 2:28:32 AM53 @  $9.87
8/8/2019 2:20:05 AM25 @  $9.87
8/5/2019 10:16:13 PM3 @  $9.86
8/5/2019 10:15:55 PM50 @  $9.85
8/5/2019 10:15:55 PM9 @  $9.84
8/5/2019 10:15:42 PM393 @  $9.84
8/5/2019 10:15:42 PM40 @  $9.80
8/5/2019 10:15:28 PM95 @  $9.80
8/5/2019 10:15:28 PM11 @  $9.79
8/5/2019 10:15:10 PM46 @  $9.79
8/5/2019 10:15:10 PM19 @  $9.78
8/5/2019 12:22:49 AM24 @  $9.78
8/4/2019 5:21:28 PM10 @  $9.78
8/2/2019 4:41:18 PM1 @  $9.78
8/2/2019 2:56:44 PM10 @  $9.80
8/2/2019 10:14:42 AM5 @  $9.80
8/2/2019 10:14:06 AM10 @  $8.03
8/2/2019 10:14:05 AM11 @  $8.05
7/29/2019 1:15:30 AM20 @  $8.05
7/29/2019 1:15:14 AM7 @  $9.84
7/29/2019 1:15:14 AM8 @  $9.83
7/29/2019 1:15:14 AM10 @  $9.83
7/29/2019 12:56:51 AM25 @  $9.83
7/29/2019 12:55:50 AM22 @  $9.83
7/29/2019 12:55:50 AM6 @  $9.79
7/29/2019 12:55:42 AM9 @  $9.79
7/29/2019 12:36:36 AM3 @  $9.76
7/29/2019 12:36:36 AM5 @  $9.76
7/25/2019 9:04:56 PM20 @  $9.76
7/24/2019 6:59:29 PM8 @  $8.05
7/23/2019 7:57:00 PM10 @  $9.82
7/23/2019 3:06:43 AM2 @  $9.83
7/19/2019 1:08:56 PM16 @  $9.84
7/11/2019 6:35:58 PM4 @  $9.84
7/7/2019 4:45:46 PM1 @  $9.87
7/6/2019 9:24:09 PM12 @  $9.87
7/5/2019 12:49:45 AM10 @  $9.88
7/2/2019 4:13:33 AM4 @  $9.36
7/2/2019 2:38:23 AM66 @  $9.85
7/2/2019 12:56:20 AM6 @  $9.85
7/2/2019 12:56:00 AM28 @  $9.85
7/1/2019 1:27:03 PM12 @  $9.84
6/30/2019 4:55:10 PM4 @  $9.38
6/30/2019 8:52:35 AM80 @  $9.87
6/30/2019 4:40:27 AM4 @  $9.39
6/29/2019 7:34:53 AM54 @  $9.88
6/28/2019 6:54:06 PM4 @  $9.45
6/28/2019 6:51:57 PM15 @  $9.89
6/28/2019 5:59:56 AM5 @  $9.88
6/26/2019 6:38:24 PM5 @  $8.91
6/26/2019 12:34:25 AM15 @  $9.90
6/26/2019 12:33:31 AM2 @  $9.90
6/26/2019 12:33:07 AM203 @  $9.90
6/26/2019 12:32:53 AM50 @  $9.50
6/26/2019 12:32:39 AM11 @  $9.29
6/26/2019 12:32:27 AM29 @  $9.27
6/26/2019 12:32:09 AM28 @  $9.25
6/24/2019 11:56:28 PM228 @  $9.10
6/24/2019 11:17:05 PM20 @  $9.09
6/21/2019 1:58:15 PM15 @  $8.90
6/21/2019 1:58:08 PM1 @  $9.27
6/21/2019 3:21:49 AM73 @  $8.00
6/21/2019 3:04:49 AM16 @  $8.00
6/21/2019 2:51:48 AM17 @  $8.00
6/21/2019 2:47:20 AM23 @  $8.00
6/21/2019 2:47:20 AM1 @  $8.00
6/21/2019 2:47:19 AM10 @  $8.25
6/21/2019 2:47:19 AM10 @  $8.27
6/21/2019 2:47:19 AM30 @  $8.29
6/19/2019 12:10:14 PM20 @  $8.30
6/18/2019 3:12:49 AM1 @  $9.50
6/15/2019 6:38:30 AM10 @  $9.50
6/13/2019 5:43:51 AM5 @  $9.50
6/13/2019 5:38:15 AM5 @  $9.90
6/13/2019 5:30:39 AM100 @  $9.90
6/13/2019 5:30:39 AM38 @  $9.90
6/13/2019 5:30:39 AM2 @  $9.89
6/8/2019 8:40:47 AM10 @  $9.88
6/8/2019 1:01:53 AM1 @  $9.86
6/8/2019 12:54:08 AM6 @  $9.45
6/7/2019 3:06:03 PM12 @  $9.39
6/6/2019 8:21:25 AM125 @  $9.00
6/6/2019 3:04:42 AM3 @  $9.39
6/6/2019 3:04:42 AM18 @  $9.38
6/5/2019 7:44:57 PM20 @  $9.38
6/4/2019 9:54:40 PM399 @  $9.00
6/3/2019 11:11:44 PM1 @  $9.40
6/3/2019 11:11:33 PM123 @  $9.43
6/3/2019 11:11:19 PM5 @  $9.42
6/3/2019 5:00:35 AM132 @  $9.25
6/3/2019 5:00:25 AM1 @  $9.44
6/3/2019 5:00:25 AM73 @  $8.50
6/3/2019 5:00:24 AM20 @  $8.55
6/2/2019 10:45:24 PM5 @  $8.56
6/2/2019 2:15:29 AM18 @  $8.56
6/2/2019 12:12:26 AM2 @  $9.45
6/1/2019 3:51:45 AM1 @  $9.45
6/1/2019 3:51:31 AM9 @  $9.45
5/31/2019 2:13:07 AM20 @  $9.25
5/30/2019 5:13:55 PM15 @  $9.50
5/29/2019 11:41:23 PM2 @  $9.25
5/29/2019 7:26:28 PM1 @  $9.50
5/26/2019 1:25:59 AM1 @  $8.55
5/25/2019 5:34:25 PM1 @  $9.60
5/24/2019 7:09:28 PM10 @  $9.60
5/23/2019 8:09:53 PM50 @  $9.60
5/23/2019 3:18:05 AM1 @  $9.60
5/23/2019 2:23:12 AM2 @  $9.60
5/22/2019 11:00:30 PM1 @  $9.60
5/21/2019 2:36:14 PM1 @  $9.60
5/21/2019 9:39:05 AM50 @  $9.65
5/17/2019 2:01:22 PM30 @  $9.65
5/17/2019 2:01:14 PM27 @  $9.65
5/17/2019 2:01:03 PM2 @  $9.64
5/15/2019 12:05:09 AM70 @  $9.59
5/14/2019 9:06:09 AM1 @  $9.64
5/11/2019 3:53:59 AM3 @  $9.39
5/10/2019 5:26:51 PM25 @  $9.60
5/8/2019 12:01:11 PM20 @  $9.60
5/8/2019 10:59:39 AM5 @  $9.90
5/6/2019 12:25:53 PM2 @  $9.50
5/4/2019 6:38:25 PM187 @  $9.75
5/4/2019 3:23:41 AM2 @  $9.74
5/4/2019 3:23:18 AM57 @  $9.01
5/4/2019 3:22:59 AM9 @  $9.40
5/2/2019 9:29:57 PM2 @  $9.41
5/2/2019 9:00:06 AM3 @  $9.74
5/2/2019 2:27:52 AM3 @  $9.50
5/2/2019 2:26:33 AM1 @  $9.75
5/2/2019 2:26:33 AM7 @  $9.50
5/2/2019 2:26:33 AM3 @  $9.51
4/30/2019 2:08:18 PM93 @  $9.52
4/29/2019 7:14:32 PM25 @  $9.75
4/29/2019 7:11:35 PM28 @  $9.75
4/29/2019 3:57:41 PM6 @  $9.75
4/27/2019 2:55:23 PM120 @  $9.75
4/25/2019 7:26:37 PM20 @  $9.74
4/25/2019 10:11:12 AM5 @  $9.75
4/25/2019 10:10:47 AM37 @  $9.75
4/25/2019 12:27:36 AM15 @  $9.74
4/24/2019 3:59:49 PM3 @  $9.74
4/23/2019 12:51:42 PM1 @  $9.40
4/23/2019 12:51:32 PM12 @  $9.75
4/21/2019 3:59:31 AM30 @  $9.74
4/20/2019 5:23:36 AM11 @  $9.75
4/20/2019 3:47:08 AM5 @  $9.50
4/18/2019 5:22:35 PM7 @  $9.80
4/18/2019 5:00:20 PM1 @  $9.80
4/18/2019 5:00:12 PM74 @  $9.80
4/17/2019 7:15:14 PM43 @  $9.79
4/17/2019 8:37:20 AM8 @  $9.79
4/17/2019 8:37:05 AM28 @  $9.80
4/17/2019 8:36:34 AM46 @  $9.79
4/15/2019 4:31:46 PM10 @  $9.77
4/15/2019 2:57:20 PM19 @  $9.79
4/15/2019 1:29:14 AM2 @  $9.78
4/15/2019 1:28:54 AM67 @  $9.79
4/14/2019 11:20:38 PM23 @  $9.78
4/14/2019 11:20:38 PM3 @  $9.00
4/14/2019 11:20:37 PM10 @  $9.10
4/14/2019 11:20:37 PM10 @  $9.20
4/14/2019 11:20:37 PM10 @  $9.30
4/14/2019 11:20:37 PM10 @  $9.39
4/13/2019 7:39:39 AM2 @  $9.41
4/12/2019 4:37:47 PM1 @  $9.82
4/10/2019 7:44:18 PM5 @  $9.40
4/9/2019 2:19:21 AM1 @  $9.80
4/8/2019 6:13:50 PM28 @  $9.80
4/8/2019 6:13:42 PM70 @  $9.80
4/8/2019 9:49:52 AM3 @  $9.79
4/8/2019 9:49:18 AM95 @  $9.79
4/5/2019 7:53:07 PM3 @  $9.39
4/5/2019 4:15:13 AM4 @  $9.89
4/4/2019 7:52:26 AM14 @  $9.89
4/3/2019 5:41:29 AM1 @  $9.90
4/3/2019 5:41:29 AM2 @  $9.92
4/2/2019 3:15:33 PM3 @  $9.91
4/2/2019 11:05:20 AM5 @  $9.92
4/2/2019 11:05:02 AM18 @  $9.35
4/2/2019 11:04:33 AM3 @  $9.36
4/1/2019 7:37:03 PM10 @  $9.51
4/1/2019 2:42:31 PM11 @  $9.65
3/31/2019 6:54:40 PM4 @  $9.64
3/31/2019 4:11:30 PM5 @  $9.65
3/31/2019 1:59:09 PM2 @  $9.65
3/30/2019 9:30:49 PM5 @  $9.65
3/30/2019 9:24:15 PM78 @  $9.65
3/30/2019 1:30:42 PM3 @  $9.31
3/28/2019 10:17:02 PM5 @  $9.65
3/28/2019 10:06:58 PM1 @  $9.65
3/28/2019 10:06:41 PM118 @  $9.65
3/28/2019 5:13:11 PM8 @  $9.64
3/27/2019 10:47:03 PM5 @  $9.64
3/27/2019 9:17:09 PM87 @  $9.64
3/27/2019 9:23:28 AM92 @  $9.64
3/27/2019 2:24:54 AM2 @  $9.65
3/26/2019 5:50:50 PM2 @  $9.65
3/25/2019 4:01:32 PM1 @  $9.64
3/25/2019 4:01:22 PM1 @  $9.65
3/25/2019 12:29:50 PM1 @  $9.64
3/22/2019 8:23:57 PM90 @  $9.63
3/13/2019 5:05:22 PM1 @  $9.63
3/13/2019 3:26:05 AM1 @  $9.66
3/12/2019 8:56:22 PM10 @  $9.05
3/12/2019 5:50:08 PM1 @  $9.67
3/12/2019 3:53:05 PM25 @  $9.67
3/11/2019 8:07:27 AM4 @  $9.67
3/10/2019 3:34:00 AM1 @  $9.67
3/9/2019 3:02:07 AM1 @  $9.67
3/7/2019 8:44:37 PM1 @  $9.68
3/7/2019 5:54:06 PM5 @  $9.69
3/7/2019 4:45:15 PM1 @  $9.69
3/7/2019 4:45:15 PM3 @  $9.28
3/4/2019 6:15:12 AM2 @  $9.29
2/28/2019 6:18:38 PM5 @  $9.69
2/25/2019 6:35:54 PM5 @  $9.78
2/22/2019 6:51:11 AM2 @  $9.78
2/22/2019 6:51:11 AM2 @  $9.33
2/20/2019 4:03:27 AM8 @  $9.34
2/19/2019 9:43:25 PM1 @  $9.92
2/19/2019 9:43:25 PM2 @  $9.92
2/16/2019 6:03:55 PM3 @  $9.91
2/16/2019 11:00:11 AM7 @  $9.94
2/16/2019 1:02:38 AM10 @  $8.18
2/15/2019 6:56:50 PM6 @  $9.95
2/15/2019 5:10:58 PM4 @  $9.99
2/15/2019 5:10:44 PM39 @  $9.84
2/15/2019 4:46:24 PM86 @  $9.88
2/15/2019 4:29:59 PM25 @  $9.88
2/15/2019 4:29:59 PM2 @  $9.84
2/14/2019 8:29:45 PM59 @  $9.84
2/14/2019 4:32:05 PM5 @  $9.84
2/14/2019 5:20:01 AM5 @  $9.84
2/13/2019 4:01:15 PM9 @  $9.84
2/13/2019 2:02:47 AM4 @  $9.84
2/12/2019 3:46:54 PM3 @  $9.84
2/12/2019 2:52:37 AM5 @  $9.84
2/11/2019 8:56:15 PM5 @  $9.84
2/11/2019 8:56:14 PM200 @  $9.84
2/11/2019 6:52:20 PM100 @  $9.83
2/11/2019 6:52:06 PM5 @  $9.84
2/11/2019 6:51:59 PM49 @  $9.64
2/11/2019 6:51:53 PM50 @  $9.60
2/11/2019 6:07:58 PM1 @  $9.59
2/11/2019 6:07:47 PM3 @  $9.64
2/11/2019 6:07:40 PM20 @  $9.41
2/11/2019 6:07:40 PM50 @  $9.37
2/11/2019 6:07:06 PM12 @  $9.37
2/11/2019 2:06:21 PM50 @  $9.37
2/10/2019 8:27:13 PM10 @  $9.38
2/10/2019 6:05:39 PM55 @  $9.37
2/10/2019 3:15:15 PM5 @  $9.37
2/10/2019 3:08:56 AM5 @  $9.38
2/9/2019 11:52:01 PM4 @  $9.39
2/9/2019 11:51:24 PM26 @  $9.42
2/9/2019 11:50:55 PM50 @  $9.42
2/9/2019 10:16:33 PM50 @  $9.42
2/7/2019 9:29:47 AM4 @  $8.17
2/6/2019 12:33:42 AM20 @  $9.54
2/5/2019 4:32:35 PM5 @  $9.59
2/5/2019 12:03:07 PM4 @  $9.61
2/5/2019 12:03:06 PM3 @  $9.00
2/5/2019 4:46:47 AM25 @  $8.95
2/5/2019 4:34:55 AM3 @  $7.80
2/5/2019 4:34:55 AM25 @  $7.82
2/5/2019 4:34:03 AM2 @  $7.83
2/5/2019 4:34:03 AM1 @  $7.83
2/5/2019 4:34:03 AM4 @  $7.85
2/3/2019 5:15:21 PM5 @  $7.85
1/30/2019 5:10:49 PM8 @  $9.64
1/30/2019 5:09:03 PM1 @  $9.78
1/30/2019 3:06:24 PM2 @  $8.00
1/30/2019 2:27:08 PM1 @  $9.79
1/29/2019 7:07:03 PM5 @  $7.77
1/29/2019 3:51:33 PM10 @  $9.81
1/29/2019 3:29:29 PM1 @  $9.81
1/29/2019 12:50:21 PM140 @  $8.00
1/28/2019 9:52:46 PM10 @  $9.83
1/26/2019 9:03:07 PM5 @  $9.87
1/26/2019 5:41:37 PM1 @  $9.88
1/26/2019 1:28:06 PM5 @  $9.88
1/26/2019 6:56:27 AM1 @  $9.90
1/26/2019 4:02:50 AM1 @  $7.51
1/26/2019 4:01:11 AM5 @  $9.96
1/26/2019 3:44:59 AM304 @  $7.05
1/26/2019 3:44:59 AM10 @  $7.20
1/26/2019 3:44:59 AM10 @  $7.40
1/26/2019 3:44:58 AM10 @  $7.60
1/26/2019 3:44:58 AM11 @  $7.60
1/26/2019 3:44:58 AM10 @  $7.80
1/26/2019 3:44:58 AM11 @  $7.80
1/26/2019 3:44:57 AM10 @  $8.00
1/26/2019 3:05:34 AM11 @  $8.00
1/26/2019 3:05:34 AM10 @  $8.20
1/26/2019 3:05:34 AM20 @  $8.20
1/26/2019 3:05:33 AM10 @  $8.40
1/26/2019 3:05:33 AM20 @  $8.40
1/26/2019 2:20:41 AM2 @  $8.40
1/26/2019 2:16:01 AM1 @  $9.98
1/26/2019 2:16:01 AM50 @  $8.75
1/26/2019 2:16:01 AM5 @  $8.80
1/26/2019 2:16:00 AM50 @  $8.80
1/26/2019 2:16:00 AM10 @  $8.81
1/25/2019 6:01:30 PM149 @  $9.00
1/25/2019 6:01:14 PM100 @  $10.22
1/25/2019 6:00:59 PM1 @  $10.21
1/25/2019 6:00:46 PM200 @  $10.20
1/25/2019 6:00:46 PM6 @  $10.18
1/23/2019 12:51:05 PM20 @  $10.18
1/22/2019 11:48:05 PM6 @  $10.39
1/22/2019 11:44:21 PM1 @  $10.49
1/22/2019 11:44:21 PM150 @  $8.50
1/22/2019 11:44:21 PM100 @  $8.55
1/22/2019 11:44:20 PM10 @  $8.56
1/22/2019 7:37:37 PM5 @  $8.57
1/22/2019 7:37:37 PM50 @  $9.02
1/22/2019 7:37:37 PM19 @  $9.03
1/22/2019 7:37:36 PM20 @  $9.03
1/22/2019 7:17:33 AM10 @  $9.04
1/22/2019 3:37:26 AM2 @  $10.75
1/22/2019 2:20:26 AM1 @  $10.75
1/21/2019 7:07:06 PM1 @  $10.75
1/21/2019 6:06:51 PM1 @  $11.02
1/21/2019 1:22:12 PM1 @  $9.01
1/21/2019 10:44:40 AM48 @  $11.03
1/21/2019 10:44:31 AM50 @  $8.75
1/21/2019 5:49:37 AM76 @  $10.00
1/21/2019 5:49:37 AM74 @  $10.00
1/21/2019 4:30:49 AM1 @  $10.01
1/21/2019 4:30:42 AM2 @  $11.00
1/21/2019 2:24:26 AM200 @  $10.50
1/20/2019 6:58:44 PM30 @  $10.50
1/20/2019 2:33:53 PM10 @  $10.50
1/19/2019 3:54:56 AM60 @  $10.50
1/19/2019 3:54:26 AM1 @  $11.15
1/19/2019 3:54:26 AM2 @  $9.95
1/19/2019 3:54:08 AM100 @  $9.95
1/18/2019 6:02:52 PM19 @  $9.94
1/18/2019 3:31:59 PM20 @  $9.94
1/18/2019 3:26:32 PM50 @  $9.92
1/18/2019 3:26:32 PM25 @  $9.89
1/18/2019 4:34:07 AM60 @  $9.89
1/18/2019 4:34:01 AM18 @  $9.88
1/18/2019 4:33:56 AM3 @  $9.80
1/18/2019 1:17:22 AM1 @  $9.79
1/17/2019 5:20:29 PM1 @  $8.51
1/17/2019 5:08:32 PM40 @  $9.88
1/17/2019 5:08:04 PM97 @  $9.87
1/17/2019 4:51:31 PM19 @  $9.84
1/17/2019 4:51:14 PM100 @  $9.75
1/17/2019 5:48:16 AM24 @  $9.74
1/16/2019 10:23:06 PM114 @  $8.85
1/16/2019 10:22:51 PM5 @  $9.73
1/16/2019 1:05:16 AM1 @  $9.72
1/15/2019 4:11:59 AM10 @  $9.73
1/15/2019 4:11:55 AM1 @  $9.72
1/14/2019 8:14:02 PM2 @  $9.71
1/14/2019 8:14:02 PM68 @  $8.40
1/14/2019 8:14:01 PM10 @  $8.60
1/14/2019 8:14:01 PM1 @  $8.80
1/12/2019 8:49:03 AM1 @  $8.81
1/12/2019 8:49:02 AM10 @  $8.90
1/10/2019 5:26:31 PM1 @  $8.91
1/10/2019 3:45:40 PM1 @  $9.83
1/7/2019 7:52:32 PM1 @  $9.83
1/7/2019 7:52:32 PM9 @  $8.80
1/7/2019 7:51:11 PM1 @  $9.00
1/7/2019 7:51:10 PM9 @  $9.00
1/7/2019 5:58:07 PM1 @  $9.01
1/7/2019 5:57:49 PM10 @  $9.00
1/5/2019 5:16:50 AM1 @  $9.01
1/3/2019 8:28:30 PM3 @  $7.85
1/2/2019 10:26:25 PM5 @  $9.00
1/2/2019 10:26:25 PM3 @  $7.68
1/2/2019 10:25:20 PM10 @  $7.68
1/2/2019 10:25:15 PM10 @  $7.68
1/2/2019 4:10:57 PM10 @  $7.69
1/2/2019 7:09:54 AM10 @  $9.50
12/28/2018 12:27:50 AM5 @  $9.50
12/28/2018 12:27:50 AM40 @  $9.25
12/28/2018 12:27:50 AM50 @  $8.50
12/27/2018 2:31:14 PM217 @  $8.20
12/25/2018 2:35:23 AM67 @  $8.20
12/24/2018 10:22:06 PM1 @  $8.20
12/24/2018 10:21:36 PM15 @  $8.20
12/24/2018 10:21:24 PM2 @  $8.19
12/24/2018 1:19:21 PM21 @  $8.12
12/24/2018 1:19:21 PM55 @  $8.00
12/22/2018 12:17:22 PM20 @  $7.95
12/22/2018 12:17:10 PM65 @  $7.95
12/22/2018 12:16:44 PM2 @  $7.94
12/22/2018 12:15:18 PM108 @  $6.85
12/22/2018 12:14:16 PM10 @  $6.85
12/22/2018 12:13:31 PM10 @  $6.71
12/22/2018 12:13:31 PM95 @  $6.71
12/22/2018 12:13:30 PM11 @  $6.62
12/22/2018 12:13:30 PM3 @  $6.62
12/22/2018 12:13:30 PM19 @  $6.50
12/20/2018 5:33:00 AM2 @  $6.49
12/18/2018 1:31:27 AM2 @  $6.34
12/18/2018 1:30:15 AM21 @  $6.50
12/14/2018 10:01:41 PM5 @  $6.40
12/14/2018 8:11:14 PM15 @  $6.50
12/14/2018 8:10:49 PM1 @  $6.50
12/14/2018 4:03:23 PM9 @  $6.50
12/13/2018 7:03:22 PM1 @  $6.50
12/13/2018 7:03:22 PM1 @  $6.43
12/13/2018 11:52:20 AM10 @  $6.43
12/13/2018 4:29:37 AM1 @  $6.43
12/13/2018 4:29:37 AM3 @  $6.00
12/12/2018 8:09:12 PM10 @  $6.00
12/11/2018 9:01:41 PM10 @  $6.50
12/11/2018 5:10:42 AM29 @  $6.47
12/11/2018 3:42:06 AM2 @  $6.47
12/9/2018 7:26:06 PM3 @  $6.46
12/9/2018 2:26:51 AM16 @  $6.62
12/8/2018 10:06:02 PM1 @  $6.62
12/7/2018 7:02:51 PM49 @  $6.00
12/7/2018 2:35:50 PM1 @  $6.62
12/6/2018 2:53:12 PM10 @  $6.62
12/6/2018 2:52:47 PM10 @  $5.50
12/6/2018 2:52:23 PM3 @  $5.51
12/6/2018 2:52:23 PM3 @  $6.04
12/5/2018 6:07:02 PM4 @  $6.04
12/3/2018 11:27:52 AM4 @  $6.62
12/3/2018 7:57:17 AM1 @  $6.65
12/3/2018 6:02:48 AM47 @  $6.05
12/2/2018 3:35:03 PM3 @  $6.06
12/2/2018 3:34:53 PM20 @  $6.70
11/29/2018 2:56:58 AM5 @  $6.70
11/28/2018 12:51:20 AM10 @  $6.70
11/27/2018 4:00:35 PM11 @  $6.70
11/27/2018 4:00:35 PM33 @  $6.47
11/27/2018 4:00:35 PM16 @  $6.44
11/27/2018 4:00:35 PM6 @  $6.43
11/26/2018 9:55:12 PM18 @  $6.42
11/26/2018 9:55:12 PM11 @  $6.42
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$165.18$0.002
9/29/2019$51.73$0.001
9/28/2019$51.73$0.001
9/26/2019$43.07$0.001
9/24/2019$43.07$0.001
9/21/2019$60.33$0.001
9/20/2019$51.72$0.001
9/19/2019$43.07$0.001
9/18/2019$43.07$0.001
9/15/2019$43.07$0.001
9/14/2019$34.37$0.000
9/12/2019$34.37$0.000
9/11/2019$25.48$0.000
8/31/2019$43.07$0.001
8/28/2019$51.74$0.001
8/25/2019$34.37$0.000
8/17/2019$69.31$0.001
8/14/2019$69.31$0.001
8/13/2019$69.30$0.001
8/10/2019$69.31$0.001
8/10/2019$60.35$0.001
8/7/2019$60.36$0.001
8/6/2019$51.75$0.001
8/3/2019$60.33$0.001
8/2/2019$51.73$0.001
7/31/2019$43.08$0.001
7/31/2019$43.08$0.001
7/30/2019$34.35$0.000
7/27/2019$34.34$0.000
7/24/2019$34.35$0.000
7/21/2019$34.35$0.000
7/20/2019$34.35$0.000
7/13/2019$43.06$0.001
7/7/2019$34.35$0.000
7/4/2019$51.73$0.001
7/2/2019 Q*$147.76$0.002
7/1/2019$51.72$0.001
6/29/2019$51.74$0.001
6/29/2019$43.05$0.001
6/23/2019$51.72$0.001
6/23/2019$43.03$0.001
6/21/2019$34.34$0.000
6/16/2019$43.05$0.001
6/14/2019$34.34$0.000
6/13/2019$25.47$0.000
6/6/2019$43.03$0.001
6/5/2019$34.32$0.000
5/26/2019$34.33$0.000
5/22/2019$51.73$0.001
5/19/2019$43.06$0.001
5/18/2019$43.06$0.001
5/15/2019$43.06$0.001
5/11/2019$51.72$0.001
5/4/2019$77.79$0.001
4/28/2019$95.37$0.001
4/27/2019$86.93$0.001
4/27/2019$86.93$0.001
4/21/2019$95.35$0.001
4/20/2019$86.92$0.001
4/20/2019$77.80$0.001
4/18/2019$69.28$0.001
4/17/2019$69.27$0.001
4/16/2019$60.37$0.001
4/13/2019$51.73$0.001
4/9/2019$43.07$0.001
4/3/2019$60.35$0.001
4/1/2019 Q*$191.66$0.002
3/30/2019$69.31$0.001
3/30/2019$69.32$0.001
1/2/2019 Q*$200.39$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.80     89 @ $8.00
5 @ $7.75     55 @ $8.00
5 @ $7.70     55 @ $8.00
5 @ $7.65     33 @ $8.00
5 @ $7.60     15 @ $8.00
5 @ $7.55     100 @ $9.00
5 @ $7.50     100 @ $9.00
5 @ $7.45     100 @ $9.00
5 @ $7.40     83 @ $9.00
5 @ $7.35     55 @ $9.00
5 @ $7.30     55 @ $9.00
5 @ $7.25     50 @ $9.00
5 @ $6.25     60 @ $9.82
90 @ $6.22     49 @ $9.84
300 @ $6.21     44 @ $9.85
1 @ $6.00     44 @ $9.87
100 @ $3.70     70 @ $9.88
50 @ $3.00     122 @ $9.89
    2284 @ $10.00
    100 @ $10.00

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Paul Bleier2 yrs ago5

Related News