![]() ![]() | |
Stock Vitals
Dividend Reserve
$7,556.01
Last Trade Price
$23.98
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
73,710
Volume Today/Avg
4,426 / 2
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%
Performance

Recent Trades
Trade Time | Shares | Price |
11/29/2023 11:34:13 PM | 20 @ | $23.98 |
11/19/2023 5:13:07 PM | 5 @ | $23.98 |
10/28/2023 12:36:21 AM | 181 @ | $12.52 |
10/22/2023 2:22:12 AM | 231 @ | $15.00 |
10/21/2023 1:37:35 PM | 50 @ | $12.52 |
10/15/2023 5:35:37 PM | 8 @ | $15.00 |
8/10/2023 8:02:22 PM | 25 @ | $12.52 |
7/16/2023 3:57:43 PM | 1 @ | $21.14 |
6/28/2023 5:57:50 AM | 200 @ | $23.98 |
6/24/2023 10:59:24 PM | 700 @ | $12.52 |
6/17/2023 4:10:31 PM | 100 @ | $12.52 |
5/31/2023 9:51:26 PM | 10 @ | $20.00 |
5/13/2023 2:39:27 AM | 1 @ | $13.75 |
4/30/2023 1:32:43 AM | 98 @ | $23.99 |
4/20/2023 2:18:49 AM | 81 @ | $25.00 |
4/7/2023 3:59:52 AM | 50 @ | $25.00 |
4/7/2023 3:59:52 AM | 47 @ | $25.00 |
4/6/2023 11:06:39 AM | 3 @ | $24.99 |
4/1/2023 10:44:39 AM | 1 @ | $10.02 |
3/31/2023 11:00:24 AM | 1 @ | $10.02 |
3/23/2023 6:09:13 PM | 1 @ | $25.00 |
3/20/2023 4:02:32 PM | 1 @ | $10.02 |
3/17/2023 9:10:34 PM | 1 @ | $25.00 |
3/15/2023 8:37:05 PM | 8 @ | $10.00 |
3/4/2023 12:42:20 AM | 44 @ | $25.00 |
3/4/2023 12:42:06 AM | 100 @ | $49.99 |
3/4/2023 12:41:56 AM | 100 @ | $13.95 |
3/4/2023 12:41:46 AM | 100 @ | $13.93 |
3/4/2023 12:41:36 AM | 100 @ | $13.91 |
3/2/2023 3:55:11 PM | 4 @ | $13.89 |
2/19/2023 3:36:33 PM | 70 @ | $13.89 |
2/14/2023 11:05:20 PM | 5 @ | $13.89 |
2/14/2023 2:05:27 AM | 1 @ | $9.33 |
2/11/2023 9:10:18 PM | 20 @ | $13.89 |
2/9/2023 4:47:57 AM | 1 @ | $13.89 |
2/9/2023 4:47:56 AM | 100 @ | $13.87 |
2/9/2023 4:47:56 AM | 100 @ | $13.85 |
2/9/2023 4:46:08 AM | 100 @ | $13.83 |
2/7/2023 7:16:22 PM | 6 @ | $13.81 |
2/7/2023 7:16:21 PM | 94 @ | $13.81 |
2/7/2023 7:16:21 PM | 100 @ | $13.79 |
2/7/2023 7:16:21 PM | 5 @ | $13.77 |
2/7/2023 3:53:25 PM | 1 @ | $13.76 |
2/6/2023 2:53:21 PM | 1 @ | $8.80 |
1/29/2023 7:51:14 PM | 1 @ | $13.76 |
1/29/2023 2:01:01 AM | 50 @ | $13.77 |
1/27/2023 8:10:09 PM | 5 @ | $13.77 |
1/26/2023 6:54:07 PM | 4 @ | $8.80 |
1/23/2023 4:43:44 PM | 10 @ | $8.90 |
1/21/2023 9:30:24 PM | 14 @ | $13.77 |
1/19/2023 6:14:25 AM | 420 @ | $13.25 |
1/19/2023 1:57:52 AM | 570 @ | $13.25 |
1/17/2023 11:29:42 PM | 4 @ | $13.77 |
1/16/2023 12:25:45 PM | 20 @ | $13.77 |
1/16/2023 1:37:58 AM | 1 @ | $13.25 |
1/15/2023 3:12:18 PM | 9 @ | $13.05 |
1/15/2023 4:16:41 AM | 1 @ | $13.05 |
1/10/2023 8:29:17 PM | 383 @ | $9.00 |
1/10/2023 8:29:17 PM | 10 @ | $9.00 |
1/8/2023 3:56:27 PM | 10 @ | $9.10 |
1/8/2023 3:56:26 PM | 19 @ | $13.05 |
12/22/2022 3:24:23 PM | 19 @ | $13.04 |
12/22/2022 3:24:17 PM | 6 @ | $9.20 |
12/18/2022 1:17:37 PM | 8 @ | $9.33 |
12/18/2022 1:17:09 PM | 4 @ | $9.20 |
12/18/2022 1:16:17 PM | 10 @ | $9.30 |
12/18/2022 1:15:41 PM | 10 @ | $9.40 |
12/18/2022 1:15:20 PM | 10 @ | $9.50 |
12/15/2022 12:14:39 PM | 14 @ | $9.51 |
12/15/2022 12:14:39 PM | 1 @ | $13.05 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
10/1/2023 Q* | $277.06 | $0.000 |
9/30/2023 | $92.01 | $0.000 |
9/29/2023 | $92.01 | $0.000 |
9/24/2023 | $92.01 | $0.000 |
9/23/2023 | $92.01 | $0.000 |
9/21/2023 | $92.01 | $0.000 |
9/20/2023 | $92.01 | $0.000 |
9/17/2023 | $92.01 | $0.000 |
9/16/2023 | $92.01 | $0.000 |
9/16/2023 | $92.01 | $0.000 |
9/10/2023 | $92.01 | $0.000 |
9/9/2023 | $92.01 | $0.000 |
9/9/2023 | $92.01 | $0.000 |
9/6/2023 | $92.01 | $0.000 |
9/4/2023 | $92.01 | $0.000 |
9/4/2023 | $92.01 | $0.000 |
9/2/2023 | $92.01 | $0.000 |
8/31/2023 | $92.01 | $0.000 |
8/29/2023 | $92.01 | $0.000 |
8/26/2023 | $92.01 | $0.000 |
8/23/2023 | $184.73 | $0.000 |
8/20/2023 | $184.73 | $0.000 |
8/20/2023 | $92.01 | $0.000 |
8/16/2023 | $184.73 | $0.000 |
8/13/2023 | $184.73 | $0.000 |
8/10/2023 | $184.73 | $0.000 |
8/8/2023 | $184.73 | $0.000 |
8/6/2023 | $184.73 | $0.000 |
8/5/2023 | $184.73 | $0.000 |
8/5/2023 | $184.73 | $0.000 |
8/3/2023 | $184.73 | $0.000 |
7/30/2023 | $184.73 | $0.000 |
7/29/2023 | $184.73 | $0.000 |
7/26/2023 | $184.73 | $0.000 |
7/25/2023 | $184.73 | $0.000 |
7/24/2023 | $184.73 | $0.000 |
7/20/2023 | $184.73 | $0.000 |
7/16/2023 | $184.73 | $0.000 |
7/15/2023 | $184.73 | $0.000 |
7/15/2023 | $184.73 | $0.000 |
7/9/2023 | $184.73 | $0.000 |
7/8/2023 | $184.73 | $0.000 |
7/7/2023 | $184.73 | $0.000 |
7/7/2023 | $184.73 | $0.000 |
7/5/2023 | $184.73 | $0.000 |
7/1/2023 Q* | $554.87 | $0.001 |
6/30/2023 | $184.73 | $0.000 |
6/29/2023 | $184.73 | $0.000 |
6/25/2023 | $184.73 | $0.000 |
6/24/2023 | $184.73 | $0.000 |
6/21/2023 | $184.73 | $0.000 |
6/21/2023 | $184.73 | $0.000 |
6/17/2023 | $184.74 | $0.000 |
6/15/2023 | $184.74 | $0.000 |
6/11/2023 | $184.74 | $0.000 |
6/9/2023 | $277.06 | $0.000 |
6/8/2023 | $184.74 | $0.000 |
6/7/2023 | $184.74 | $0.000 |
6/4/2023 | $184.74 | $0.000 |
6/4/2023 | $184.74 | $0.000 |
6/3/2023 | $184.74 | $0.000 |
6/1/2023 | $184.74 | $0.000 |
5/31/2023 | $184.74 | $0.000 |
5/28/2023 | $184.74 | $0.000 |
5/27/2023 | $184.74 | $0.000 |
5/24/2023 | $184.74 | $0.000 |
5/18/2023 | $277.06 | $0.000 |
5/14/2023 | $277.06 | $0.000 |
5/13/2023 | $277.06 | $0.000 |
5/13/2023 | $184.74 | $0.000 |
5/7/2023 | $184.74 | $0.000 |
5/7/2023 | $184.74 | $0.000 |
5/6/2023 | $184.74 | $0.000 |
4/29/2023 | $277.06 | $0.000 |
4/29/2023 | $277.06 | $0.000 |
4/26/2023 | $277.06 | $0.000 |
4/26/2023 | $277.06 | $0.000 |
4/25/2023 | $277.06 | $0.000 |
4/23/2023 | $277.06 | $0.000 |
4/22/2023 | $277.06 | $0.000 |
4/19/2023 | $277.07 | $0.000 |
4/15/2023 | $277.07 | $0.000 |
4/15/2023 | $277.07 | $0.000 |
4/13/2023 | $277.07 | $0.000 |
4/12/2023 | $277.07 | $0.000 |
4/10/2023 | $277.07 | $0.000 |
4/8/2023 | $277.07 | $0.000 |
4/6/2023 | $184.75 | $0.000 |
4/6/2023 | $184.75 | $0.000 |
4/5/2023 | $184.75 | $0.000 |
4/1/2023 Q* | $832.13 | $0.001 |
3/31/2023 | $277.06 | $0.000 |
1/2/2023 Q* | $646.40 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
20 @ $12.55 | 831 @ $23.98 |
10 @ $12.54 | 290 @ $23.99 |
44 @ $12.52 | 1169 @ $25.00 |
10 @ $8.80 | 100 @ $49.95 |
10 @ $8.70 | 100 @ $74.99 |
10 @ $8.62 | 100 @ $99.99 |
10 @ $8.50 | 50 @ $149.99 |
10 @ $8.37 | |
10 @ $8.25 | |
10 @ $8.12 | |
10 @ $8.00 | |
10 @ $7.87 | |
10 @ $7.75 | |
10 @ $7.62 | |
10 @ $7.50 | |
10 @ $7.37 | |
10 @ $7.25 | |
10 @ $7.12 | |
10 @ $7.00 | |
10 @ $6.87 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
Can the Blue Jays make the playoffs?If they get healthy. Thoughts? | ![]() | Paul Bleier2 yrs ago | 5 |