BJAYS
Toronto Blue Jays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$20,250.71
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$25.00
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 173
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.17%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/9/2020 8:06:37 AM | 68 @ | $25.00 |
| 8/9/2020 8:06:30 AM | 116 @ | $25.00 |
| 8/9/2020 8:06:29 AM | 408 @ | $25.00 |
| 8/9/2020 8:06:19 AM | 184 @ | $20.00 |
| 8/9/2020 6:15:04 AM | 67 @ | $20.00 |
| 8/7/2020 1:41:55 AM | 1 @ | $20.00 |
| 8/6/2020 8:38:45 PM | 68 @ | $21.00 |
| 8/6/2020 5:45:05 PM | 89 @ | $21.00 |
| 8/3/2020 7:07:53 AM | 32 @ | $25.00 |
| 8/2/2020 6:38:50 AM | 3 @ | $21.00 |
| 8/2/2020 6:38:42 AM | 167 @ | $18.50 |
| 8/2/2020 6:38:33 AM | 20 @ | $18.55 |
| 8/2/2020 6:36:25 AM | 75 @ | $19.00 |
| 7/30/2020 5:00:33 PM | 40 @ | $25.00 |
| 7/25/2020 6:42:23 PM | 3 @ | $99.99 |
| 7/22/2020 2:47:39 AM | 11 @ | $99.99 |
| 7/21/2020 3:45:44 PM | 833 @ | $18.50 |
| 7/20/2020 10:00:54 PM | 1 @ | $195.00 |
| 7/19/2020 7:47:05 PM | 1,000 @ | $18.01 |
| 7/19/2020 7:47:04 PM | 65 @ | $199.99 |
| 7/19/2020 12:37:42 PM | 95 @ | $195.00 |
| 7/19/2020 12:37:25 PM | 90 @ | $50.00 |
| 7/18/2020 5:07:09 PM | 9 @ | $70.00 |
| 7/18/2020 3:20:46 PM | 1 @ | $60.00 |
| 7/18/2020 2:41:19 PM | 10 @ | $250.00 |
| 7/18/2020 1:22:46 AM | 1,000 @ | $20.00 |
| 7/17/2020 8:34:04 PM | 50 @ | $20.00 |
| 7/17/2020 8:33:51 PM | 50 @ | $500.00 |
| 7/17/2020 8:33:42 PM | 70 @ | $275.00 |
| 7/15/2020 10:34:29 PM | 50 @ | $225.00 |
| 7/15/2020 10:34:23 PM | 300 @ | $200.00 |
| 7/15/2020 5:01:52 AM | 150 @ | $190.00 |
| 7/15/2020 5:01:43 AM | 25 @ | $200.00 |
| 7/15/2020 5:01:34 AM | 20 @ | $199.99 |
| 7/15/2020 5:01:20 AM | 10 @ | $45.00 |
| 7/15/2020 5:01:20 AM | 5 @ | $40.00 |
| 7/15/2020 1:59:52 AM | 7 @ | $40.00 |
| 7/12/2020 6:49:39 PM | 1 @ | $23.84 |
| 7/11/2020 2:08:54 AM | 1 @ | $23.85 |
| 7/8/2020 1:01:57 AM | 1 @ | $23.86 |
| 6/28/2020 10:26:35 PM | 2 @ | $23.87 |
| 6/26/2020 12:22:09 AM | 2 @ | $23.93 |
| 6/19/2020 10:28:28 PM | 1 @ | $23.99 |
| 6/18/2020 3:57:45 PM | 20 @ | $20.00 |
| 6/18/2020 3:57:12 PM | 10 @ | $40.00 |
| 6/15/2020 8:14:58 PM | 10 @ | $32.00 |
| 6/15/2020 8:14:47 PM | 100 @ | $24.00 |
| 6/15/2020 8:14:36 PM | 30 @ | $23.75 |
| 6/2/2020 10:09:32 PM | 13 @ | $23.74 |
| 6/2/2020 10:09:31 PM | 10 @ | $23.00 |
| 5/31/2020 1:22:09 PM | 3 @ | $22.99 |
| 5/29/2020 11:18:23 PM | 30 @ | $17.10 |
| 5/29/2020 11:18:15 PM | 10 @ | $20.00 |
| 5/29/2020 11:18:07 PM | 5 @ | $19.60 |
| 5/29/2020 11:17:55 PM | 407 @ | $18.00 |
| 5/21/2020 8:34:09 PM | 109 @ | $17.99 |
| 5/18/2020 11:42:31 PM | 3 @ | $17.99 |
| 5/18/2020 11:42:14 PM | 21 @ | $17.99 |
| 5/18/2020 11:38:26 PM | 20 @ | $17.98 |
| 5/18/2020 11:38:26 PM | 3 @ | $17.85 |
| 5/10/2020 2:51:05 PM | 56 @ | $17.85 |
| 5/10/2020 2:51:05 PM | 35 @ | $17.48 |
| 5/9/2020 4:04:01 PM | 149 @ | $17.48 |
| 5/9/2020 4:00:53 PM | 100 @ | $17.48 |
| 5/9/2020 7:08:36 AM | 46 @ | $15.50 |
| 4/30/2020 10:34:05 PM | 1 @ | $11.60 |
| 4/25/2020 3:38:20 PM | 35 @ | $16.96 |
| 4/25/2020 3:37:30 PM | 93 @ | $18.00 |
| 4/25/2020 3:37:30 PM | 101 @ | $17.26 |
| 4/25/2020 3:35:48 PM | 350 @ | $17.26 |
| 4/25/2020 3:35:47 PM | 100 @ | $17.25 |
| 4/25/2020 3:35:47 PM | 100 @ | $17.15 |
| 4/25/2020 3:35:47 PM | 100 @ | $17.10 |
| 4/25/2020 3:35:46 PM | 100 @ | $17.06 |
| 4/24/2020 12:08:28 AM | 56 @ | $17.05 |
| 4/22/2020 1:23:13 AM | 75 @ | $16.65 |
| 4/21/2020 10:57:19 PM | 31 @ | $16.63 |
| 4/16/2020 10:24:59 PM | 54 @ | $16.63 |
| 4/16/2020 10:22:07 PM | 15 @ | $16.63 |
| 4/16/2020 10:19:33 PM | 25 @ | $16.61 |
| 4/16/2020 5:22:38 AM | 10 @ | $16.60 |
| 4/16/2020 5:22:18 AM | 20 @ | $11.01 |
| 4/15/2020 6:28:51 AM | 10 @ | $12.00 |
| 4/15/2020 6:28:38 AM | 75 @ | $16.61 |
| 4/14/2020 2:29:53 PM | 25 @ | $16.36 |
| 4/13/2020 10:15:25 PM | 12 @ | $16.49 |
| 4/13/2020 10:15:12 PM | 1,000 @ | $16.18 |
| 4/13/2020 10:14:59 PM | 61 @ | $15.93 |
| 4/10/2020 3:14:40 AM | 9 @ | $15.92 |
| 4/10/2020 3:14:20 AM | 56 @ | $10.99 |
| 4/10/2020 3:14:01 AM | 10 @ | $13.50 |
| 4/10/2020 3:13:40 AM | 10 @ | $13.75 |
| 4/10/2020 3:13:14 AM | 10 @ | $14.00 |
| 4/10/2020 3:12:59 AM | 10 @ | $14.25 |
| 4/10/2020 3:12:40 AM | 10 @ | $14.50 |
| 4/10/2020 3:12:20 AM | 10 @ | $14.75 |
| 4/10/2020 3:11:49 AM | 10 @ | $15.00 |
| 4/10/2020 3:11:23 AM | 10 @ | $15.10 |
| 4/10/2020 3:10:53 AM | 10 @ | $15.20 |
| 4/10/2020 3:10:35 AM | 10 @ | $15.30 |
| 4/10/2020 3:10:16 AM | 10 @ | $15.40 |
| 4/10/2020 3:09:57 AM | 10 @ | $15.50 |
| 4/10/2020 3:09:39 AM | 1 @ | $15.51 |
| 4/10/2020 3:09:19 AM | 10 @ | $15.60 |
| 4/10/2020 3:08:40 AM | 1 @ | $15.61 |
| 4/10/2020 3:08:21 AM | 10 @ | $15.70 |
| 4/9/2020 7:45:06 PM | 1 @ | $15.71 |
| 4/9/2020 7:45:06 PM | 1 @ | $15.71 |
| 4/9/2020 7:45:05 PM | 10 @ | $15.80 |
| 4/9/2020 7:45:05 PM | 1 @ | $15.81 |
| 4/9/2020 7:45:05 PM | 6 @ | $15.90 |
| 4/8/2020 3:47:53 AM | 1 @ | $15.91 |
| 4/8/2020 3:47:52 AM | 4 @ | $15.90 |
| 4/8/2020 3:47:52 AM | 1 @ | $15.91 |
| 4/8/2020 3:47:52 AM | 4 @ | $16.00 |
| 4/3/2020 2:04:07 PM | 1 @ | $16.01 |
| 4/3/2020 2:04:00 PM | 4 @ | $16.00 |
| 4/1/2020 11:22:50 PM | 1 @ | $16.02 |
| 3/23/2020 3:15:11 PM | 2 @ | $16.50 |
| 3/23/2020 3:15:10 PM | 80 @ | $16.59 |
| 3/23/2020 3:14:55 PM | 370 @ | $16.59 |
| 3/23/2020 3:14:22 PM | 100 @ | $16.58 |
| 3/21/2020 12:16:32 AM | 479 @ | $16.01 |
| 3/17/2020 6:03:35 PM | 2 @ | $16.00 |
| 3/15/2020 10:09:02 PM | 10 @ | $16.59 |
| 3/15/2020 10:07:34 PM | 5 @ | $16.59 |
| 3/15/2020 2:33:10 PM | 5 @ | $16.59 |
| 3/15/2020 6:18:42 AM | 40 @ | $16.59 |
| 3/14/2020 5:27:02 PM | 3 @ | $13.00 |
| 3/14/2020 1:15:14 PM | 1 @ | $16.59 |
| 3/14/2020 1:15:13 PM | 20 @ | $16.59 |
| 3/14/2020 1:15:12 PM | 100 @ | $16.57 |
| 3/14/2020 1:13:20 PM | 100 @ | $16.55 |
| 3/14/2020 1:13:20 PM | 100 @ | $16.53 |
| 3/14/2020 1:13:06 PM | 287 @ | $16.53 |
| 3/14/2020 1:13:05 PM | 115 @ | $16.51 |
| 3/13/2020 6:17:20 PM | 278 @ | $16.51 |
| 3/13/2020 6:04:26 PM | 25 @ | $16.51 |
| 3/13/2020 2:41:40 AM | 25 @ | $16.51 |
| 3/12/2020 4:46:34 PM | 5 @ | $16.51 |
| 3/12/2020 2:47:18 AM | 4 @ | $16.51 |
| 3/10/2020 10:42:41 PM | 90 @ | $12.70 |
| 3/10/2020 10:42:41 PM | 7 @ | $15.97 |
| 3/10/2020 10:42:25 PM | 10 @ | $15.97 |
| 3/10/2020 7:01:28 PM | 108 @ | $15.95 |
| 3/8/2020 8:10:50 PM | 10 @ | $15.97 |
| 3/8/2020 7:55:52 PM | 17 @ | $12.50 |
| 3/5/2020 8:56:35 PM | 117 @ | $12.55 |
| 3/5/2020 5:06:15 PM | 7 @ | $12.55 |
| 3/5/2020 4:00:17 PM | 10 @ | $15.99 |
| 3/5/2020 4:00:17 PM | 27 @ | $12.78 |
| 3/5/2020 12:09:02 AM | 99 @ | $12.78 |
| 3/5/2020 12:09:01 AM | 100 @ | $12.75 |
| 3/5/2020 12:08:22 AM | 100 @ | $12.76 |
| 3/4/2020 6:29:12 AM | 7 @ | $12.78 |
| 3/4/2020 1:45:55 AM | 3 @ | $12.65 |
| 3/3/2020 2:51:02 AM | 200 @ | $13.00 |
| 3/3/2020 2:50:07 AM | 30 @ | $12.70 |
| 3/2/2020 10:48:08 PM | 100 @ | $12.75 |
| 3/2/2020 10:47:49 PM | 88 @ | $12.75 |
| 3/1/2020 4:44:28 PM | 50 @ | $12.85 |
| 3/1/2020 4:37:09 PM | 12 @ | $13.06 |
| 3/1/2020 4:36:50 PM | 12 @ | $13.05 |
| 3/1/2020 4:36:06 PM | 5 @ | $13.06 |
| 3/1/2020 4:06:02 PM | 23 @ | $13.07 |
| 3/1/2020 3:52:19 PM | 4 @ | $13.05 |
| 2/29/2020 3:15:28 PM | 5 @ | $16.51 |
| 2/29/2020 3:15:08 PM | 100 @ | $13.05 |
| 2/29/2020 3:14:44 PM | 316 @ | $14.00 |
| 2/29/2020 3:14:23 PM | 65 @ | $14.01 |
| 2/29/2020 12:18:36 AM | 1 @ | $15.00 |
| 2/26/2020 4:06:59 AM | 1 @ | $16.53 |
| 2/25/2020 10:43:15 PM | 20 @ | $13.01 |
| 2/25/2020 7:39:23 PM | 10 @ | $16.53 |
| 2/25/2020 2:25:53 AM | 2 @ | $16.53 |
| 2/23/2020 3:52:48 PM | 300 @ | $13.00 |
| 2/23/2020 3:52:47 PM | 100 @ | $16.51 |
| 2/23/2020 3:52:47 PM | 300 @ | $16.50 |
| 2/23/2020 3:52:46 PM | 100 @ | $16.49 |
| 2/23/2020 3:52:11 PM | 100 @ | $16.47 |
| 2/23/2020 3:52:10 PM | 100 @ | $16.45 |
| 2/23/2020 3:52:09 PM | 100 @ | $16.43 |
| 2/23/2020 3:52:09 PM | 100 @ | $16.41 |
| 2/23/2020 3:52:09 PM | 100 @ | $16.40 |
| 2/23/2020 3:51:41 PM | 100 @ | $16.39 |
| 2/23/2020 3:51:40 PM | 100 @ | $16.37 |
| 2/23/2020 3:51:39 PM | 100 @ | $16.36 |
| 2/23/2020 3:51:39 PM | 100 @ | $16.35 |
| 2/23/2020 3:51:38 PM | 100 @ | $16.34 |
| 2/23/2020 3:51:15 PM | 100 @ | $16.33 |
| 2/23/2020 3:51:15 PM | 376 @ | $16.33 |
| 2/22/2020 4:34:40 PM | 44 @ | $16.30 |
| 2/22/2020 11:44:37 AM | 7 @ | $14.00 |
| 2/22/2020 11:44:32 AM | 100 @ | $16.31 |
| 2/22/2020 11:44:15 AM | 100 @ | $16.30 |
| 2/22/2020 11:44:09 AM | 100 @ | $16.29 |
| 2/22/2020 11:44:03 AM | 100 @ | $16.28 |
| 2/22/2020 11:43:58 AM | 100 @ | $16.27 |
| 2/22/2020 11:43:53 AM | 100 @ | $16.26 |
| 2/22/2020 11:43:48 AM | 100 @ | $16.25 |
| 2/22/2020 11:43:42 AM | 100 @ | $16.24 |
| 2/22/2020 11:43:36 AM | 100 @ | $16.23 |
| 2/22/2020 11:43:25 AM | 100 @ | $16.22 |
| 2/22/2020 11:43:25 AM | 53 @ | $16.21 |
| 2/22/2020 11:43:16 AM | 24 @ | $16.21 |
| 2/22/2020 11:43:06 AM | 19 @ | $16.20 |
| 2/22/2020 11:43:06 AM | 11 @ | $16.19 |
| 2/20/2020 8:22:19 PM | 174 @ | $16.19 |
| 2/20/2020 8:21:53 PM | 1 @ | $16.20 |
| 2/18/2020 7:11:57 PM | 9 @ | $16.15 |
| 2/17/2020 4:01:14 PM | 1 @ | $16.15 |
| 2/17/2020 7:17:20 AM | 50 @ | $11.01 |
| 2/16/2020 9:47:58 AM | 1 @ | $16.15 |
| 2/15/2020 10:21:08 PM | 10 @ | $16.13 |
| 2/15/2020 10:21:08 PM | 10 @ | $16.13 |
| 2/15/2020 4:06:10 PM | 315 @ | $16.13 |
| 2/15/2020 4:05:47 PM | 684 @ | $11.00 |
| 2/13/2020 1:42:13 AM | 80 @ | $11.01 |
| 2/13/2020 1:23:40 AM | 1 @ | $16.15 |
| 2/13/2020 1:06:30 AM | 1 @ | $16.15 |
| 2/12/2020 11:15:44 PM | 1 @ | $16.15 |
| 2/12/2020 11:15:25 PM | 18 @ | $9.00 |
| 2/12/2020 10:30:00 PM | 10 @ | $9.01 |
| 2/12/2020 10:18:57 PM | 1 @ | $16.15 |
| 2/12/2020 3:59:07 AM | 1 @ | $16.15 |
| 2/12/2020 3:18:32 AM | 1 @ | $16.21 |
| 2/12/2020 3:14:09 AM | 600 @ | $8.50 |
| 2/11/2020 10:03:26 PM | 40 @ | $9.00 |
| 2/11/2020 10:02:03 PM | 30 @ | $16.21 |
| 2/11/2020 10:01:43 PM | 50 @ | $10.00 |
| 2/10/2020 10:33:27 PM | 7 @ | $10.05 |
| 2/9/2020 4:13:19 AM | 5 @ | $10.25 |
| 2/9/2020 4:12:35 AM | 100 @ | $9.75 |
| 2/8/2020 3:52:48 PM | 5 @ | $10.00 |
| 2/8/2020 3:52:31 PM | 1 @ | $9.70 |
| 2/8/2020 3:52:13 PM | 35 @ | $10.01 |
| 2/8/2020 1:09:32 AM | 7 @ | $11.00 |
| 2/5/2020 5:36:41 PM | 250 @ | $16.21 |
| 2/4/2020 6:54:00 PM | 9 @ | $16.00 |
| 2/3/2020 7:34:03 PM | 1 @ | $16.00 |
| 2/3/2020 4:44:03 PM | 50 @ | $16.21 |
| 2/3/2020 4:44:02 PM | 47 @ | $16.21 |
| 2/3/2020 4:42:36 PM | 53 @ | $16.19 |
| 2/3/2020 4:42:35 PM | 47 @ | $16.19 |
| 2/3/2020 4:42:35 PM | 100 @ | $16.18 |
| 2/3/2020 4:42:34 PM | 100 @ | $16.17 |
| 2/3/2020 4:42:34 PM | 100 @ | $16.16 |
| 2/2/2020 5:45:19 PM | 53 @ | $16.15 |
| 2/2/2020 5:45:19 PM | 16 @ | $16.15 |
| 2/1/2020 7:50:41 AM | 54 @ | $16.14 |
| 1/31/2020 11:10:56 PM | 1 @ | $16.14 |
| 1/31/2020 11:09:55 PM | 100 @ | $15.50 |
| 1/31/2020 11:09:55 PM | 3 @ | $15.00 |
| 1/31/2020 11:03:19 PM | 13 @ | $15.00 |
| 1/31/2020 11:03:13 PM | 1 @ | $12.50 |
| 1/31/2020 3:14:09 PM | 374 @ | $12.00 |
| 1/31/2020 1:35:53 AM | 1 @ | $12.00 |
| 1/31/2020 1:35:33 AM | 100 @ | $11.00 |
| 1/31/2020 1:35:32 AM | 4 @ | $11.01 |
| 1/30/2020 5:03:58 PM | 25 @ | $11.01 |
| 1/30/2020 4:26:50 PM | 7 @ | $11.99 |
| 1/27/2020 1:36:22 AM | 1 @ | $12.00 |
| 1/26/2020 10:41:11 PM | 1 @ | $12.00 |
| 1/25/2020 9:34:24 PM | 4 @ | $11.35 |
| 1/25/2020 9:24:01 PM | 1 @ | $12.00 |
| 1/25/2020 6:53:16 PM | 1 @ | $12.00 |
| 1/25/2020 6:53:16 PM | 38 @ | $12.00 |
| 1/25/2020 6:53:16 PM | 3 @ | $11.99 |
| 1/25/2020 7:03:58 AM | 9 @ | $11.99 |
| 1/23/2020 9:56:06 PM | 1 @ | $11.99 |
| 1/23/2020 9:55:42 PM | 50 @ | $9.00 |
| 1/21/2020 10:47:28 PM | 10 @ | $9.01 |
| 1/21/2020 7:06:51 PM | 3 @ | $11.00 |
| 1/19/2020 4:37:34 PM | 1 @ | $12.00 |
| 1/18/2020 5:11:14 PM | 50 @ | $10.01 |
| 1/16/2020 12:58:03 AM | 1 @ | $12.00 |
| 1/16/2020 12:57:40 AM | 40 @ | $10.00 |
| 1/15/2020 8:44:10 PM | 3 @ | $11.33 |
| 1/11/2020 10:03:33 PM | 5 @ | $12.00 |
| 1/11/2020 10:03:21 PM | 40 @ | $11.99 |
| 1/8/2020 3:34:37 PM | 10 @ | $11.95 |
| 1/7/2020 6:40:02 PM | 40 @ | $11.95 |
| 1/7/2020 6:40:02 PM | 50 @ | $11.80 |
| 1/3/2020 10:40:49 PM | 44 @ | $11.75 |
| 12/31/2019 9:24:19 PM | 44 @ | $9.25 |
| 12/30/2019 8:06:00 PM | 211 @ | $11.70 |
| 12/29/2019 7:18:49 PM | 1 @ | $12.00 |
| 12/29/2019 3:07:37 AM | 70 @ | $12.00 |
| 12/29/2019 3:01:49 AM | 45 @ | $11.59 |
| 12/29/2019 2:52:00 AM | 39 @ | $11.59 |
| 12/29/2019 2:51:59 AM | 100 @ | $9.00 |
| 12/23/2019 9:19:48 PM | 30 @ | $9.01 |
| 12/21/2019 3:48:38 PM | 5 @ | $12.00 |
| 12/21/2019 3:48:19 PM | 75 @ | $11.05 |
| 12/21/2019 3:48:19 PM | 1 @ | $10.00 |
| 12/21/2019 3:48:19 PM | 83 @ | $10.00 |
| 12/21/2019 3:48:18 PM | 100 @ | $10.00 |
| 12/21/2019 3:48:04 PM | 100 @ | $10.00 |
| 12/21/2019 3:47:42 PM | 30 @ | $9.99 |
| 12/20/2019 3:55:42 AM | 20 @ | $9.98 |
| 12/20/2019 3:55:41 AM | 20 @ | $8.83 |
| 12/15/2019 11:07:25 PM | 30 @ | $8.83 |
| 12/15/2019 11:07:04 PM | 5 @ | $10.00 |
| 12/15/2019 3:38:18 PM | 5 @ | $10.00 |
| 12/13/2019 1:52:34 AM | 20 @ | $10.00 |
| 12/13/2019 1:52:26 AM | 99 @ | $10.00 |
| 12/12/2019 4:34:47 AM | 1 @ | $9.99 |
| 12/11/2019 3:55:15 PM | 25 @ | $9.98 |
| 12/11/2019 10:40:08 AM | 25 @ | $8.01 |
| 12/10/2019 4:55:35 AM | 10 @ | $9.81 |
| 12/10/2019 4:55:30 AM | 2 @ | $9.50 |
| 12/10/2019 4:55:30 AM | 50 @ | $9.00 |
| 12/10/2019 4:55:30 AM | 55 @ | $9.00 |
| 12/10/2019 4:55:30 AM | 55 @ | $9.00 |
| 12/10/2019 4:19:29 AM | 76 @ | $9.00 |
| 12/10/2019 4:19:29 AM | 7 @ | $9.00 |
| 12/10/2019 4:19:28 AM | 100 @ | $9.00 |
| 12/10/2019 4:19:28 AM | 100 @ | $9.00 |
| 12/10/2019 4:19:28 AM | 100 @ | $9.00 |
| 12/8/2019 8:14:50 PM | 693 @ | $8.99 |
| 12/8/2019 2:22:02 PM | 15 @ | $8.99 |
| 12/8/2019 1:44:42 PM | 71 @ | $8.75 |
| 12/8/2019 6:17:28 AM | 25 @ | $8.99 |
| 12/6/2019 12:26:57 AM | 110 @ | $8.99 |
| 12/5/2019 6:04:54 PM | 495 @ | $8.98 |
| 12/5/2019 7:14:36 AM | 10 @ | $8.99 |
| 12/5/2019 2:54:10 AM | 5 @ | $8.98 |
| 12/5/2019 2:54:04 AM | 16 @ | $8.99 |
| 12/5/2019 2:29:02 AM | 1 @ | $8.98 |
| 12/3/2019 5:20:04 AM | 5 @ | $8.76 |
| 11/30/2019 4:26:05 AM | 2 @ | $8.98 |
| 11/29/2019 7:52:47 PM | 50 @ | $8.99 |
| 11/28/2019 9:09:54 PM | 2 @ | $8.99 |
| 11/28/2019 9:09:35 PM | 97 @ | $8.00 |
| 11/28/2019 9:09:13 PM | 5 @ | $8.05 |
| 11/28/2019 9:08:59 PM | 5 @ | $8.30 |
| 11/27/2019 8:07:50 PM | 5 @ | $8.55 |
| 11/27/2019 11:12:03 AM | 5 @ | $8.80 |
| 11/27/2019 11:12:03 AM | 15 @ | $8.00 |
| 11/27/2019 11:12:03 AM | 33 @ | $8.00 |
| 11/27/2019 11:12:03 AM | 55 @ | $8.00 |
| 11/27/2019 11:12:03 AM | 55 @ | $8.00 |
| 11/25/2019 8:41:57 PM | 78 @ | $8.00 |
| 11/22/2019 11:53:00 AM | 10 @ | $8.00 |
| 11/22/2019 7:03:16 AM | 2 @ | $7.50 |
| 11/22/2019 12:56:46 AM | 3 @ | $7.50 |
| 11/22/2019 12:56:37 AM | 5 @ | $7.50 |
| 11/22/2019 12:56:26 AM | 5 @ | $7.55 |
| 11/22/2019 12:56:16 AM | 5 @ | $7.60 |
| 11/22/2019 12:56:05 AM | 5 @ | $7.65 |
| 11/22/2019 12:55:55 AM | 5 @ | $7.70 |
| 11/22/2019 12:55:42 AM | 5 @ | $7.75 |
| 11/21/2019 11:30:32 PM | 5 @ | $7.80 |
| 11/21/2019 12:48:41 PM | 1 @ | $8.00 |
| 11/21/2019 12:48:40 PM | 4 @ | $7.25 |
| 11/21/2019 12:45:41 PM | 5 @ | $7.30 |
| 11/21/2019 12:45:40 PM | 5 @ | $7.35 |
| 11/21/2019 12:45:40 PM | 5 @ | $7.40 |
| 11/21/2019 12:45:39 PM | 5 @ | $7.45 |
| 11/21/2019 12:45:39 PM | 5 @ | $7.50 |
| 11/21/2019 12:45:04 PM | 5 @ | $7.55 |
| 11/21/2019 12:45:03 PM | 5 @ | $7.60 |
| 11/21/2019 12:45:03 PM | 5 @ | $7.65 |
| 11/21/2019 12:45:03 PM | 5 @ | $7.70 |
| 11/21/2019 12:45:02 PM | 5 @ | $7.75 |
| 11/19/2019 2:17:35 PM | 5 @ | $7.80 |
| 11/19/2019 2:17:35 PM | 5 @ | $7.60 |
| 11/19/2019 2:17:34 PM | 5 @ | $7.65 |
| 11/19/2019 2:17:34 PM | 5 @ | $7.70 |
| 11/19/2019 1:19:35 PM | 5 @ | $7.75 |
| 11/18/2019 4:33:52 PM | 5 @ | $7.80 |
| 11/17/2019 8:48:47 PM | 1 @ | $7.99 |
| 11/17/2019 3:34:58 AM | 1 @ | $7.99 |
| 11/16/2019 1:09:33 AM | 1 @ | $7.99 |
| 11/14/2019 4:00:44 PM | 1 @ | $7.99 |
| 11/13/2019 6:25:26 AM | 1 @ | $7.99 |
| 11/13/2019 6:25:17 AM | 32 @ | $7.75 |
| 11/12/2019 5:51:03 AM | 1 @ | $7.74 |
| 11/11/2019 6:30:29 PM | 1 @ | $7.74 |
| 11/11/2019 6:30:04 PM | 18 @ | $7.75 |
| 11/10/2019 11:38:48 AM | 1 @ | $7.74 |
| 11/10/2019 7:57:27 AM | 43 @ | $7.74 |
| 11/10/2019 6:40:14 AM | 32 @ | $7.74 |
| 11/10/2019 6:39:59 AM | 1 @ | $7.74 |
| 11/10/2019 4:48:15 AM | 1 @ | $7.73 |
| 11/9/2019 4:03:38 AM | 1 @ | $7.73 |
| 11/9/2019 1:51:35 AM | 1 @ | $7.74 |
| 11/9/2019 1:51:15 AM | 4 @ | $7.74 |
| 11/7/2019 5:09:24 PM | 1 @ | $7.73 |
| 11/7/2019 5:08:51 PM | 50 @ | $7.75 |
| 11/7/2019 5:08:51 PM | 35 @ | $7.00 |
| 11/7/2019 5:08:39 PM | 14 @ | $7.00 |
| 11/7/2019 12:16:22 AM | 1 @ | $6.99 |
| 11/5/2019 8:54:35 PM | 1 @ | $6.99 |
| 11/5/2019 6:47:53 PM | 1 @ | $6.99 |
| 11/5/2019 3:44:20 PM | 1 @ | $6.99 |
| 11/5/2019 2:52:37 AM | 1 @ | $6.99 |
| 11/5/2019 2:52:37 AM | 36 @ | $7.00 |
| 11/5/2019 1:42:43 AM | 14 @ | $7.00 |
| 11/5/2019 1:42:34 AM | 4 @ | $7.00 |
| 11/3/2019 1:59:44 PM | 1 @ | $6.99 |
| 11/3/2019 1:59:44 PM | 19 @ | $7.00 |
| 11/3/2019 1:24:11 PM | 1 @ | $6.99 |
| 11/3/2019 1:24:11 PM | 14 @ | $7.00 |
| 11/2/2019 9:49:24 PM | 1 @ | $6.99 |
| 11/2/2019 9:49:12 PM | 49 @ | $7.00 |
| 11/2/2019 4:31:41 PM | 1 @ | $6.99 |
| 10/31/2019 3:38:02 PM | 1 @ | $6.99 |
| 10/31/2019 3:59:48 AM | 1 @ | $6.99 |
| 10/29/2019 5:07:58 AM | 1 @ | $6.99 |
| 10/27/2019 3:24:29 PM | 1 @ | $6.99 |
| 10/27/2019 11:02:57 AM | 77 @ | $6.50 |
| 10/27/2019 4:03:49 AM | 55 @ | $6.50 |
| 10/26/2019 5:47:30 PM | 32 @ | $6.50 |
| 10/26/2019 2:53:09 AM | 19 @ | $6.50 |
| 10/25/2019 8:01:50 PM | 18 @ | $6.50 |
| 10/25/2019 1:48:27 AM | 70 @ | $6.50 |
| 10/24/2019 2:02:50 PM | 50 @ | $6.50 |
| 10/23/2019 4:08:41 AM | 15 @ | $6.50 |
| 10/21/2019 5:57:16 PM | 2 @ | $6.50 |
| 10/21/2019 3:19:50 PM | 88 @ | $6.50 |
| 10/20/2019 3:16:10 PM | 7 @ | $6.50 |
| 10/20/2019 5:51:32 AM | 5 @ | $6.50 |
| 10/20/2019 12:08:30 AM | 2 @ | $6.50 |
| 10/19/2019 1:26:41 PM | 1 @ | $6.50 |
| 10/19/2019 4:19:15 AM | 5 @ | $6.50 |
| 10/18/2019 3:12:37 PM | 1 @ | $6.50 |
| 10/12/2019 11:20:28 PM | 2 @ | $6.50 |
| 10/11/2019 12:13:00 PM | 99 @ | $6.50 |
| 10/10/2019 4:33:51 PM | 3 @ | $6.50 |
| 10/9/2019 6:07:39 PM | 51 @ | $6.50 |
| 10/8/2019 6:48:13 PM | 9 @ | $6.50 |
| 10/7/2019 3:46:12 PM | 20 @ | $6.50 |
| 10/6/2019 6:45:39 PM | 40 @ | $6.50 |
| 10/6/2019 5:49:35 PM | 31 @ | $6.50 |
| 10/6/2019 1:33:37 PM | 283 @ | $6.50 |
| 10/3/2019 10:24:21 PM | 15 @ | $6.50 |
| 10/3/2019 12:21:48 PM | 1 @ | $6.00 |
| 10/3/2019 12:21:38 PM | 100 @ | $5.00 |
| 10/3/2019 12:21:27 PM | 211 @ | $5.19 |
| 10/3/2019 12:21:17 PM | 27 @ | $5.46 |
| 10/1/2019 3:41:49 AM | 1 @ | $5.47 |
| 9/30/2019 3:22:38 PM | 7 @ | $6.99 |
| 9/29/2019 7:16:41 AM | 10 @ | $6.99 |
| 9/28/2019 8:56:06 PM | 1 @ | $7.95 |
| 9/28/2019 7:31:44 PM | 80 @ | $6.50 |
| 9/27/2019 10:39:36 AM | 23 @ | $6.50 |
| 9/27/2019 10:38:21 AM | 96 @ | $6.50 |
| 9/27/2019 3:57:47 AM | 1 @ | $6.50 |
| 9/25/2019 1:38:37 AM | 45 @ | $5.50 |
| 9/25/2019 1:35:34 AM | 24 @ | $7.70 |
| 9/23/2019 12:36:57 AM | 200 @ | $7.00 |
| 9/22/2019 7:52:23 PM | 1 @ | $7.70 |
| 9/22/2019 12:49:36 PM | 64 @ | $6.57 |
| 9/21/2019 10:24:33 PM | 42 @ | $5.20 |
| 9/21/2019 6:01:45 PM | 1 @ | $6.57 |
| 9/21/2019 6:01:45 PM | 50 @ | $6.00 |
| 9/20/2019 9:51:51 PM | 86 @ | $6.00 |
| 9/20/2019 9:51:15 PM | 75 @ | $5.20 |
| 9/20/2019 9:51:00 PM | 25 @ | $5.50 |
| 9/20/2019 1:02:37 AM | 50 @ | $5.55 |
| 9/19/2019 9:45:56 PM | 1 @ | $8.74 |
| 9/19/2019 9:45:55 PM | 21 @ | $7.00 |
| 9/18/2019 9:53:36 PM | 1,000 @ | $7.00 |
| 9/18/2019 9:53:22 PM | 500 @ | $8.50 |
| 9/18/2019 9:53:03 PM | 20 @ | $8.49 |
| 9/17/2019 4:04:39 PM | 20 @ | $8.25 |
| 9/17/2019 1:38:02 AM | 25 @ | $8.50 |
| 9/17/2019 1:38:02 AM | 21 @ | $6.00 |
| 9/16/2019 11:28:42 PM | 50 @ | $6.00 |
| 9/16/2019 3:28:46 PM | 10 @ | $5.00 |
| 9/16/2019 3:28:45 PM | 150 @ | $7.01 |
| 9/16/2019 3:28:45 PM | 70 @ | $7.15 |
| 9/16/2019 3:28:45 PM | 40 @ | $7.25 |
| 9/16/2019 3:28:45 PM | 1 @ | $7.26 |
| 9/15/2019 2:38:16 PM | 10 @ | $7.50 |
| 9/15/2019 2:38:15 PM | 80 @ | $8.00 |
| 9/15/2019 2:38:15 PM | 15 @ | $8.07 |
| 9/11/2019 9:34:58 PM | 1 @ | $8.08 |
| 9/11/2019 9:34:58 PM | 27 @ | $8.50 |
| 9/11/2019 9:34:58 PM | 20 @ | $8.51 |
| 9/9/2019 3:24:41 PM | 5 @ | $8.52 |
| 9/9/2019 3:24:30 PM | 13 @ | $9.81 |
| 9/9/2019 3:24:20 PM | 200 @ | $9.80 |
| 9/5/2019 7:31:23 PM | 10 @ | $9.79 |
| 9/2/2019 5:14:37 PM | 5 @ | $9.82 |
| 8/30/2019 12:57:42 PM | 5 @ | $9.82 |
| 8/29/2019 8:04:12 PM | 10 @ | $9.84 |
| 8/26/2019 4:51:49 PM | 2 @ | $9.84 |
| 8/24/2019 11:15:48 PM | 10 @ | $9.86 |
| 8/24/2019 11:57:58 AM | 8 @ | $9.87 |
| 8/24/2019 11:57:43 AM | 50 @ | $8.50 |
| 8/24/2019 11:57:29 AM | 25 @ | $8.51 |
| 8/13/2019 10:49:06 PM | 20 @ | $8.52 |
| 8/13/2019 10:49:05 PM | 33 @ | $9.88 |
| 8/12/2019 2:15:14 AM | 25 @ | $9.88 |
| 8/12/2019 2:15:14 AM | 5 @ | $9.88 |
| 8/11/2019 7:31:30 PM | 45 @ | $9.88 |
| 8/11/2019 4:59:35 PM | 5 @ | $9.88 |
| 8/11/2019 4:59:35 PM | 3 @ | $9.88 |
| 8/11/2019 4:59:35 PM | 2 @ | $9.87 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/9/2020 | $224.39 | $0.003 |
| 8/6/2020 | $269.54 | $0.003 |
| 8/3/2020 | $323.33 | $0.004 |
| 8/3/2020 | $278.22 | $0.003 |
| 8/3/2020 | $278.22 | $0.003 |
| 7/2/2020 Q* | $638.23 | $0.007 |
| 4/2/2020 Q* | $582.48 | $0.007 |
| 1/2/2020 Q* | $174.70 | $0.002 |
| 10/1/2019 Q* | $165.18 | $0.002 |
| 9/29/2019 | $51.73 | $0.001 |
| 9/28/2019 | $51.73 | $0.001 |
| 9/26/2019 | $43.07 | $0.001 |
| 9/24/2019 | $43.07 | $0.001 |
| 9/21/2019 | $60.33 | $0.001 |
| 9/20/2019 | $51.72 | $0.001 |
| 9/19/2019 | $43.07 | $0.001 |
| 9/18/2019 | $43.07 | $0.001 |
| 9/15/2019 | $43.07 | $0.001 |
| 9/14/2019 | $34.37 | $0.000 |
| 9/12/2019 | $34.37 | $0.000 |
| 9/11/2019 | $25.48 | $0.000 |
| 8/31/2019 | $43.07 | $0.001 |
| 8/28/2019 | $51.74 | $0.001 |
| 8/25/2019 | $34.37 | $0.000 |
| 8/17/2019 | $69.31 | $0.001 |
| 8/14/2019 | $69.31 | $0.001 |
| 8/13/2019 | $69.30 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $14.95 | 33 @ $90.00 |
| 8 @ $11.50 | 5 @ $90.00 |
| 106 @ $9.50 | 100 @ $95.00 |
| 700 @ $3.70 | 500 @ $99.90 |
| 100 @ $3.70 | 1000 @ $99.95 |
| 50 @ $3.00 | 15 @ $99.99 |
| 10 @ $125.00 | |
| 25 @ $149.95 | |
| 335 @ $199.99 | |
| 200 @ $270.00 | |
| 400 @ $499.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Can the Blue Jays make the playoffs?If they get healthy. Thoughts? |  | Paul Bleier2 yrs ago | 5 |