sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$23,179.92
Last Trade Price
$13.75
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
73,710
Volume Today/Avg
2,895 / 2

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.33%

Performance

Recent Trades

 Trade TimeShares Price
5/13/2023 2:39:27 AM1 @  $13.75
4/30/2023 1:32:43 AM98 @  $23.99
4/20/2023 2:18:49 AM81 @  $25.00
4/7/2023 3:59:52 AM50 @  $25.00
4/7/2023 3:59:52 AM47 @  $25.00
4/6/2023 11:06:39 AM3 @  $24.99
4/1/2023 10:44:39 AM1 @  $10.02
3/31/2023 11:00:24 AM1 @  $10.02
3/23/2023 6:09:13 PM1 @  $25.00
3/20/2023 4:02:32 PM1 @  $10.02
3/17/2023 9:10:34 PM1 @  $25.00
3/15/2023 8:37:05 PM8 @  $10.00
3/4/2023 12:42:20 AM44 @  $25.00
3/4/2023 12:42:06 AM100 @  $49.99
3/4/2023 12:41:56 AM100 @  $13.95
3/4/2023 12:41:46 AM100 @  $13.93
3/4/2023 12:41:36 AM100 @  $13.91
3/2/2023 3:55:11 PM4 @  $13.89
2/19/2023 3:36:33 PM70 @  $13.89
2/14/2023 11:05:20 PM5 @  $13.89
2/14/2023 2:05:27 AM1 @  $9.33
2/11/2023 9:10:18 PM20 @  $13.89
2/9/2023 4:47:57 AM1 @  $13.89
2/9/2023 4:47:56 AM100 @  $13.87
2/9/2023 4:47:56 AM100 @  $13.85
2/9/2023 4:46:08 AM100 @  $13.83
2/7/2023 7:16:22 PM6 @  $13.81
2/7/2023 7:16:21 PM94 @  $13.81
2/7/2023 7:16:21 PM100 @  $13.79
2/7/2023 7:16:21 PM5 @  $13.77
2/7/2023 3:53:25 PM1 @  $13.76
2/6/2023 2:53:21 PM1 @  $8.80
1/29/2023 7:51:14 PM1 @  $13.76
1/29/2023 2:01:01 AM50 @  $13.77
1/27/2023 8:10:09 PM5 @  $13.77
1/26/2023 6:54:07 PM4 @  $8.80
1/23/2023 4:43:44 PM10 @  $8.90
1/21/2023 9:30:24 PM14 @  $13.77
1/19/2023 6:14:25 AM420 @  $13.25
1/19/2023 1:57:52 AM570 @  $13.25
1/17/2023 11:29:42 PM4 @  $13.77
1/16/2023 12:25:45 PM20 @  $13.77
1/16/2023 1:37:58 AM1 @  $13.25
1/15/2023 3:12:18 PM9 @  $13.05
1/15/2023 4:16:41 AM1 @  $13.05
1/10/2023 8:29:17 PM383 @  $9.00
1/10/2023 8:29:17 PM10 @  $9.00
1/8/2023 3:56:27 PM10 @  $9.10
1/8/2023 3:56:26 PM19 @  $13.05
12/22/2022 3:24:23 PM19 @  $13.04
12/22/2022 3:24:17 PM6 @  $9.20
12/18/2022 1:17:37 PM8 @  $9.33
12/18/2022 1:17:09 PM4 @  $9.20
12/18/2022 1:16:17 PM10 @  $9.30
12/18/2022 1:15:41 PM10 @  $9.40
12/18/2022 1:15:20 PM10 @  $9.50
12/15/2022 12:14:39 PM14 @  $9.51
12/3/2022 6:33:10 PM1 @  $13.05
11/24/2022 4:39:47 PM1 @  $13.04
11/20/2022 11:16:22 AM4 @  $9.51
11/18/2022 6:34:14 PM1 @  $9.51
11/2/2022 1:05:53 PM1 @  $13.05
11/2/2022 1:05:45 PM16 @  $13.05
11/1/2022 1:00:28 PM1 @  $13.04
10/31/2022 5:24:26 PM1 @  $9.51
10/12/2022 7:13:09 PM1 @  $13.05
9/23/2022 11:25:38 AM1 @  $13.05
9/21/2022 8:31:14 PM1 @  $10.00
9/16/2022 10:38:16 AM1 @  $13.05
9/13/2022 3:53:40 PM1,000 @  $9.75
9/13/2022 3:53:39 PM10 @  $9.60
9/10/2022 4:31:16 PM1,000 @  $9.60
9/9/2022 12:20:19 PM1 @  $9.70
9/3/2022 3:00:38 PM1 @  $13.77
8/26/2022 7:27:55 PM1 @  $13.77
8/26/2022 7:27:49 PM5 @  $13.75
8/25/2022 8:58:10 AM3 @  $13.74
8/24/2022 6:22:31 PM26 @  $13.75
8/24/2022 6:22:17 PM64 @  $13.75
8/23/2022 2:09:22 AM20 @  $13.74
8/22/2022 2:33:48 AM3 @  $12.98
8/17/2022 11:35:13 AM3 @  $13.00
8/15/2022 7:43:50 PM4 @  $13.02
8/12/2022 9:32:06 PM5 @  $13.05
8/3/2022 1:44:47 AM5 @  $13.75
8/2/2022 6:41:08 PM100 @  $13.73
8/2/2022 6:25:48 PM75 @  $13.71
7/31/2022 11:54:43 PM25 @  $13.71
7/31/2022 9:00:53 PM1 @  $13.15
7/31/2022 8:59:54 PM90 @  $29.99
7/31/2022 8:58:15 PM10 @  $29.99
7/31/2022 8:54:46 PM100 @  $13.69
7/31/2022 8:54:06 PM100 @  $13.67
7/31/2022 8:54:04 PM100 @  $13.65
7/31/2022 8:54:02 PM100 @  $13.63
7/31/2022 8:54:00 PM100 @  $13.61
7/31/2022 8:53:58 PM100 @  $13.59
7/31/2022 8:52:31 PM100 @  $13.57
7/31/2022 8:51:57 PM100 @  $13.55
7/31/2022 4:03:48 PM100 @  $13.53
7/12/2022 4:45:25 PM73 @  $13.51
7/10/2022 11:00:27 AM1 @  $9.70
7/6/2022 9:41:22 PM1 @  $13.51
7/4/2022 10:34:23 PM1 @  $13.51
7/4/2022 9:25:29 PM2 @  $13.51
7/2/2022 12:13:09 PM7 @  $13.51
7/1/2022 8:12:06 AM1 @  $9.71
6/18/2022 6:26:04 AM25 @  $12.71
6/18/2022 6:26:04 AM1 @  $11.12
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/9/2023$277.06$0.000
6/8/2023$184.74$0.000
6/7/2023$184.74$0.000
6/4/2023$184.74$0.000
6/4/2023$184.74$0.000
6/3/2023$184.74$0.000
6/1/2023$184.74$0.000
5/31/2023$184.74$0.000
5/28/2023$184.74$0.000
5/27/2023$184.74$0.000
5/24/2023$184.74$0.000
5/18/2023$277.06$0.000
5/14/2023$277.06$0.000
5/13/2023$277.06$0.000
5/13/2023$184.74$0.000
5/7/2023$184.74$0.000
5/7/2023$184.74$0.000
5/6/2023$184.74$0.000
4/29/2023$277.06$0.000
4/29/2023$277.06$0.000
4/26/2023$277.06$0.000
4/26/2023$277.06$0.000
4/25/2023$277.06$0.000
4/23/2023$277.06$0.000
4/22/2023$277.06$0.000
4/19/2023$277.07$0.000
4/15/2023$277.07$0.000
4/15/2023$277.07$0.000
4/13/2023$277.07$0.000
4/12/2023$277.07$0.000
4/10/2023$277.07$0.000
4/8/2023$277.07$0.000
4/6/2023$184.75$0.000
4/6/2023$184.75$0.000
4/5/2023$184.75$0.000
4/1/2023 Q*$832.13$0.001
3/31/2023$277.06$0.000
1/2/2023 Q*$646.40$0.001
10/6/2022$276.75$0.000
10/4/2022$276.75$0.000
10/3/2022$276.75$0.000
10/2/2022 Q*$739.11$0.001
10/1/2022$276.75$0.000
10/1/2022$276.75$0.000
9/27/2022$276.75$0.000
9/26/2022$276.75$0.000
9/26/2022$276.75$0.000
9/21/2022$276.75$0.000
9/17/2022$369.37$0.000
9/17/2022$276.75$0.000
9/15/2022$276.75$0.000
9/14/2022$276.75$0.000
9/13/2022$276.74$0.000
9/11/2022$276.74$0.000
9/10/2022$276.74$0.000
9/8/2022$276.74$0.000
9/6/2022$276.74$0.000
9/5/2022$276.74$0.000
9/4/2022$276.74$0.000
9/4/2022$276.74$0.000
9/3/2022$184.56$0.000
8/31/2022$276.74$0.000
8/30/2022$184.56$0.000
8/26/2022$276.74$0.000
8/25/2022$276.74$0.000
8/24/2022$276.71$0.000
8/20/2022$276.71$0.000
8/20/2022$276.71$0.000
8/19/2022$276.71$0.000
8/18/2022$184.55$0.000
8/13/2022$276.72$0.000
8/8/2022$276.72$0.000
8/5/2022$369.34$0.000
8/3/2022$369.34$0.000
7/31/2022$276.39$0.000
7/30/2022$276.37$0.000
7/29/2022$276.37$0.000
7/27/2022$368.88$0.000
7/24/2022$368.88$0.000
7/24/2022$276.37$0.000
7/23/2022$276.37$0.000
7/17/2022$276.37$0.000
7/16/2022$276.37$0.000
7/16/2022$184.32$0.000
7/14/2022$184.32$0.000
7/13/2022$184.32$0.000
7/6/2022$276.37$0.000
7/2/2022 Q*$1,291.86$0.001
7/2/2022$461.04$0.001
7/1/2022$461.04$0.001
6/29/2022$461.05$0.001
6/28/2022$368.88$0.000
6/25/2022$461.05$0.001
6/23/2022$368.88$0.000
6/19/2022$461.05$0.001
6/16/2022$461.05$0.001
6/14/2022$553.50$0.001
6/12/2022$461.05$0.001
6/11/2022$553.50$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
800 @ $12.52     290 @ $23.99
15 @ $12.51     1169 @ $25.00
45 @ $12.50     100 @ $49.95
10 @ $8.80     100 @ $74.99
10 @ $8.70     100 @ $99.99
10 @ $8.62     50 @ $149.99
10 @ $8.50    
10 @ $8.37    
10 @ $8.25    
10 @ $8.12    
10 @ $8.00    
10 @ $7.87    
10 @ $7.75    
10 @ $7.62    
10 @ $7.50    
10 @ $7.37    
10 @ $7.25    
10 @ $7.12    
10 @ $7.00    
10 @ $6.87    

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Paul Bleier2 yrs ago5

Related News