BJAYS
Toronto Blue Jays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,094.38
Last Trade Price
$6.57
Avg Price (Last 100 Trades)
$5.28
Total Shares (Float)
100,000
IPO Shares Remaining
11,544
Volume Today/Avg
137 / 86
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: YANKS
19 hrs
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.92%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/21/2019 6:01:45 PM | 1 @ | $6.57 |
| 9/21/2019 6:01:45 PM | 50 @ | $6.00 |
| 9/20/2019 9:51:51 PM | 86 @ | $6.00 |
| 9/20/2019 9:51:15 PM | 75 @ | $5.20 |
| 9/20/2019 9:51:00 PM | 25 @ | $5.50 |
| 9/20/2019 1:02:37 AM | 50 @ | $5.55 |
| 9/19/2019 9:45:56 PM | 1 @ | $8.74 |
| 9/19/2019 9:45:55 PM | 21 @ | $7.00 |
| 9/18/2019 9:53:36 PM | 1,000 @ | $7.00 |
| 9/18/2019 9:53:22 PM | 500 @ | $8.50 |
| 9/18/2019 9:53:03 PM | 20 @ | $8.49 |
| 9/17/2019 4:04:39 PM | 20 @ | $8.25 |
| 9/17/2019 1:38:02 AM | 25 @ | $8.50 |
| 9/17/2019 1:38:02 AM | 21 @ | $6.00 |
| 9/16/2019 11:28:42 PM | 50 @ | $6.00 |
| 9/16/2019 3:28:46 PM | 10 @ | $5.00 |
| 9/16/2019 3:28:45 PM | 150 @ | $7.01 |
| 9/16/2019 3:28:45 PM | 70 @ | $7.15 |
| 9/16/2019 3:28:45 PM | 40 @ | $7.25 |
| 9/16/2019 3:28:45 PM | 1 @ | $7.26 |
| 9/15/2019 2:38:16 PM | 10 @ | $7.50 |
| 9/15/2019 2:38:15 PM | 80 @ | $8.00 |
| 9/15/2019 2:38:15 PM | 15 @ | $8.07 |
| 9/11/2019 9:34:58 PM | 1 @ | $8.08 |
| 9/11/2019 9:34:58 PM | 27 @ | $8.50 |
| 9/11/2019 9:34:58 PM | 20 @ | $8.51 |
| 9/9/2019 3:24:41 PM | 5 @ | $8.52 |
| 9/9/2019 3:24:30 PM | 13 @ | $9.81 |
| 9/9/2019 3:24:20 PM | 200 @ | $9.80 |
| 9/5/2019 7:31:23 PM | 10 @ | $9.79 |
| 9/2/2019 5:14:37 PM | 5 @ | $9.82 |
| 8/30/2019 12:57:42 PM | 5 @ | $9.82 |
| 8/29/2019 8:04:12 PM | 10 @ | $9.84 |
| 8/26/2019 4:51:49 PM | 2 @ | $9.84 |
| 8/24/2019 11:15:48 PM | 10 @ | $9.86 |
| 8/24/2019 11:57:58 AM | 8 @ | $9.87 |
| 8/24/2019 11:57:43 AM | 50 @ | $8.50 |
| 8/24/2019 11:57:29 AM | 25 @ | $8.51 |
| 8/13/2019 10:49:06 PM | 20 @ | $8.52 |
| 8/13/2019 10:49:05 PM | 33 @ | $9.88 |
| 8/12/2019 2:15:14 AM | 25 @ | $9.88 |
| 8/12/2019 2:15:14 AM | 5 @ | $9.88 |
| 8/11/2019 7:31:30 PM | 45 @ | $9.88 |
| 8/11/2019 4:59:35 PM | 5 @ | $9.88 |
| 8/11/2019 4:59:35 PM | 3 @ | $9.88 |
| 8/8/2019 12:27:48 PM | 2 @ | $9.87 |
| 8/8/2019 3:44:14 AM | 3 @ | $9.88 |
| 8/8/2019 2:28:32 AM | 53 @ | $9.87 |
| 8/8/2019 2:20:05 AM | 25 @ | $9.87 |
| 8/5/2019 10:16:13 PM | 3 @ | $9.86 |
| 8/5/2019 10:15:55 PM | 50 @ | $9.85 |
| 8/5/2019 10:15:55 PM | 9 @ | $9.84 |
| 8/5/2019 10:15:42 PM | 393 @ | $9.84 |
| 8/5/2019 10:15:42 PM | 40 @ | $9.80 |
| 8/5/2019 10:15:28 PM | 95 @ | $9.80 |
| 8/5/2019 10:15:28 PM | 11 @ | $9.79 |
| 8/5/2019 10:15:10 PM | 46 @ | $9.79 |
| 8/5/2019 10:15:10 PM | 19 @ | $9.78 |
| 8/5/2019 12:22:49 AM | 24 @ | $9.78 |
| 8/4/2019 5:21:28 PM | 10 @ | $9.78 |
| 8/2/2019 4:41:18 PM | 1 @ | $9.78 |
| 8/2/2019 2:56:44 PM | 10 @ | $9.80 |
| 8/2/2019 10:14:42 AM | 5 @ | $9.80 |
| 8/2/2019 10:14:06 AM | 10 @ | $8.03 |
| 8/2/2019 10:14:05 AM | 11 @ | $8.05 |
| 7/29/2019 1:15:30 AM | 20 @ | $8.05 |
| 7/29/2019 1:15:14 AM | 7 @ | $9.84 |
| 7/29/2019 1:15:14 AM | 8 @ | $9.83 |
| 7/29/2019 1:15:14 AM | 10 @ | $9.83 |
| 7/29/2019 12:56:51 AM | 25 @ | $9.83 |
| 7/29/2019 12:55:50 AM | 22 @ | $9.83 |
| 7/29/2019 12:55:50 AM | 6 @ | $9.79 |
| 7/29/2019 12:55:42 AM | 9 @ | $9.79 |
| 7/29/2019 12:36:36 AM | 3 @ | $9.76 |
| 7/29/2019 12:36:36 AM | 5 @ | $9.76 |
| 7/25/2019 9:04:56 PM | 20 @ | $9.76 |
| 7/24/2019 6:59:29 PM | 8 @ | $8.05 |
| 7/23/2019 7:57:00 PM | 10 @ | $9.82 |
| 7/23/2019 3:06:43 AM | 2 @ | $9.83 |
| 7/19/2019 1:08:56 PM | 16 @ | $9.84 |
| 7/11/2019 6:35:58 PM | 4 @ | $9.84 |
| 7/7/2019 4:45:46 PM | 1 @ | $9.87 |
| 7/6/2019 9:24:09 PM | 12 @ | $9.87 |
| 7/5/2019 12:49:45 AM | 10 @ | $9.88 |
| 7/2/2019 4:13:33 AM | 4 @ | $9.36 |
| 7/2/2019 2:38:23 AM | 66 @ | $9.85 |
| 7/2/2019 12:56:20 AM | 6 @ | $9.85 |
| 7/2/2019 12:56:00 AM | 28 @ | $9.85 |
| 7/1/2019 1:27:03 PM | 12 @ | $9.84 |
| 6/30/2019 4:55:10 PM | 4 @ | $9.38 |
| 6/30/2019 8:52:35 AM | 80 @ | $9.87 |
| 6/30/2019 4:40:27 AM | 4 @ | $9.39 |
| 6/29/2019 7:34:53 AM | 54 @ | $9.88 |
| 6/28/2019 6:54:06 PM | 4 @ | $9.45 |
| 6/28/2019 6:51:57 PM | 15 @ | $9.89 |
| 6/28/2019 5:59:56 AM | 5 @ | $9.88 |
| 6/26/2019 6:38:24 PM | 5 @ | $8.91 |
| 6/26/2019 12:34:25 AM | 15 @ | $9.90 |
| 6/26/2019 12:33:31 AM | 2 @ | $9.90 |
| 6/26/2019 12:33:07 AM | 203 @ | $9.90 |
| 6/26/2019 12:32:53 AM | 50 @ | $9.50 |
| 6/26/2019 12:32:39 AM | 11 @ | $9.29 |
| 6/26/2019 12:32:27 AM | 29 @ | $9.27 |
| 6/26/2019 12:32:09 AM | 28 @ | $9.25 |
| 6/24/2019 11:56:28 PM | 228 @ | $9.10 |
| 6/24/2019 11:17:05 PM | 20 @ | $9.09 |
| 6/21/2019 1:58:15 PM | 15 @ | $8.90 |
| 6/21/2019 1:58:08 PM | 1 @ | $9.27 |
| 6/21/2019 3:21:49 AM | 73 @ | $8.00 |
| 6/21/2019 3:04:49 AM | 16 @ | $8.00 |
| 6/21/2019 2:51:48 AM | 17 @ | $8.00 |
| 6/21/2019 2:47:20 AM | 23 @ | $8.00 |
| 6/21/2019 2:47:20 AM | 1 @ | $8.00 |
| 6/21/2019 2:47:19 AM | 10 @ | $8.25 |
| 6/21/2019 2:47:19 AM | 10 @ | $8.27 |
| 6/21/2019 2:47:19 AM | 30 @ | $8.29 |
| 6/19/2019 12:10:14 PM | 20 @ | $8.30 |
| 6/18/2019 3:12:49 AM | 1 @ | $9.50 |
| 6/15/2019 6:38:30 AM | 10 @ | $9.50 |
| 6/13/2019 5:43:51 AM | 5 @ | $9.50 |
| 6/13/2019 5:38:15 AM | 5 @ | $9.90 |
| 6/13/2019 5:30:39 AM | 100 @ | $9.90 |
| 6/13/2019 5:30:39 AM | 38 @ | $9.90 |
| 6/13/2019 5:30:39 AM | 2 @ | $9.89 |
| 6/8/2019 8:40:47 AM | 10 @ | $9.88 |
| 6/8/2019 1:01:53 AM | 1 @ | $9.86 |
| 6/8/2019 12:54:08 AM | 6 @ | $9.45 |
| 6/7/2019 3:06:03 PM | 12 @ | $9.39 |
| 6/6/2019 8:21:25 AM | 125 @ | $9.00 |
| 6/6/2019 3:04:42 AM | 3 @ | $9.39 |
| 6/6/2019 3:04:42 AM | 18 @ | $9.38 |
| 6/5/2019 7:44:57 PM | 20 @ | $9.38 |
| 6/4/2019 9:54:40 PM | 399 @ | $9.00 |
| 6/3/2019 11:11:44 PM | 1 @ | $9.40 |
| 6/3/2019 11:11:33 PM | 123 @ | $9.43 |
| 6/3/2019 11:11:19 PM | 5 @ | $9.42 |
| 6/3/2019 5:00:35 AM | 132 @ | $9.25 |
| 6/3/2019 5:00:25 AM | 1 @ | $9.44 |
| 6/3/2019 5:00:25 AM | 73 @ | $8.50 |
| 6/3/2019 5:00:24 AM | 20 @ | $8.55 |
| 6/2/2019 10:45:24 PM | 5 @ | $8.56 |
| 6/2/2019 2:15:29 AM | 18 @ | $8.56 |
| 6/2/2019 12:12:26 AM | 2 @ | $9.45 |
| 6/1/2019 3:51:45 AM | 1 @ | $9.45 |
| 6/1/2019 3:51:31 AM | 9 @ | $9.45 |
| 5/31/2019 2:13:07 AM | 20 @ | $9.25 |
| 5/30/2019 5:13:55 PM | 15 @ | $9.50 |
| 5/29/2019 11:41:23 PM | 2 @ | $9.25 |
| 5/29/2019 7:26:28 PM | 1 @ | $9.50 |
| 5/26/2019 1:25:59 AM | 1 @ | $8.55 |
| 5/25/2019 5:34:25 PM | 1 @ | $9.60 |
| 5/24/2019 7:09:28 PM | 10 @ | $9.60 |
| 5/23/2019 8:09:53 PM | 50 @ | $9.60 |
| 5/23/2019 3:18:05 AM | 1 @ | $9.60 |
| 5/23/2019 2:23:12 AM | 2 @ | $9.60 |
| 5/22/2019 11:00:30 PM | 1 @ | $9.60 |
| 5/21/2019 2:36:14 PM | 1 @ | $9.60 |
| 5/21/2019 9:39:05 AM | 50 @ | $9.65 |
| 5/17/2019 2:01:22 PM | 30 @ | $9.65 |
| 5/17/2019 2:01:14 PM | 27 @ | $9.65 |
| 5/17/2019 2:01:03 PM | 2 @ | $9.64 |
| 5/15/2019 12:05:09 AM | 70 @ | $9.59 |
| 5/14/2019 9:06:09 AM | 1 @ | $9.64 |
| 5/11/2019 3:53:59 AM | 3 @ | $9.39 |
| 5/10/2019 5:26:51 PM | 25 @ | $9.60 |
| 5/8/2019 12:01:11 PM | 20 @ | $9.60 |
| 5/8/2019 10:59:39 AM | 5 @ | $9.90 |
| 5/6/2019 12:25:53 PM | 2 @ | $9.50 |
| 5/4/2019 6:38:25 PM | 187 @ | $9.75 |
| 5/4/2019 3:23:41 AM | 2 @ | $9.74 |
| 5/4/2019 3:23:18 AM | 57 @ | $9.01 |
| 5/4/2019 3:22:59 AM | 9 @ | $9.40 |
| 5/2/2019 9:29:57 PM | 2 @ | $9.41 |
| 5/2/2019 9:00:06 AM | 3 @ | $9.74 |
| 5/2/2019 2:27:52 AM | 3 @ | $9.50 |
| 5/2/2019 2:26:33 AM | 1 @ | $9.75 |
| 5/2/2019 2:26:33 AM | 7 @ | $9.50 |
| 5/2/2019 2:26:33 AM | 3 @ | $9.51 |
| 4/30/2019 2:08:18 PM | 93 @ | $9.52 |
| 4/29/2019 7:14:32 PM | 25 @ | $9.75 |
| 4/29/2019 7:11:35 PM | 28 @ | $9.75 |
| 4/29/2019 3:57:41 PM | 6 @ | $9.75 |
| 4/27/2019 2:55:23 PM | 120 @ | $9.75 |
| 4/25/2019 7:26:37 PM | 20 @ | $9.74 |
| 4/25/2019 10:11:12 AM | 5 @ | $9.75 |
| 4/25/2019 10:10:47 AM | 37 @ | $9.75 |
| 4/25/2019 12:27:36 AM | 15 @ | $9.74 |
| 4/24/2019 3:59:49 PM | 3 @ | $9.74 |
| 4/23/2019 12:51:42 PM | 1 @ | $9.40 |
| 4/23/2019 12:51:32 PM | 12 @ | $9.75 |
| 4/21/2019 3:59:31 AM | 30 @ | $9.74 |
| 4/20/2019 5:23:36 AM | 11 @ | $9.75 |
| 4/20/2019 3:47:08 AM | 5 @ | $9.50 |
| 4/18/2019 5:22:35 PM | 7 @ | $9.80 |
| 4/18/2019 5:00:20 PM | 1 @ | $9.80 |
| 4/18/2019 5:00:12 PM | 74 @ | $9.80 |
| 4/17/2019 7:15:14 PM | 43 @ | $9.79 |
| 4/17/2019 8:37:20 AM | 8 @ | $9.79 |
| 4/17/2019 8:37:05 AM | 28 @ | $9.80 |
| 4/17/2019 8:36:34 AM | 46 @ | $9.79 |
| 4/15/2019 4:31:46 PM | 10 @ | $9.77 |
| 4/15/2019 2:57:20 PM | 19 @ | $9.79 |
| 4/15/2019 1:29:14 AM | 2 @ | $9.78 |
| 4/15/2019 1:28:54 AM | 67 @ | $9.79 |
| 4/14/2019 11:20:38 PM | 23 @ | $9.78 |
| 4/14/2019 11:20:38 PM | 3 @ | $9.00 |
| 4/14/2019 11:20:37 PM | 10 @ | $9.10 |
| 4/14/2019 11:20:37 PM | 10 @ | $9.20 |
| 4/14/2019 11:20:37 PM | 10 @ | $9.30 |
| 4/14/2019 11:20:37 PM | 10 @ | $9.39 |
| 4/13/2019 7:39:39 AM | 2 @ | $9.41 |
| 4/12/2019 4:37:47 PM | 1 @ | $9.82 |
| 4/10/2019 7:44:18 PM | 5 @ | $9.40 |
| 4/9/2019 2:19:21 AM | 1 @ | $9.80 |
| 4/8/2019 6:13:50 PM | 28 @ | $9.80 |
| 4/8/2019 6:13:42 PM | 70 @ | $9.80 |
| 4/8/2019 9:49:52 AM | 3 @ | $9.79 |
| 4/8/2019 9:49:18 AM | 95 @ | $9.79 |
| 4/5/2019 7:53:07 PM | 3 @ | $9.39 |
| 4/5/2019 4:15:13 AM | 4 @ | $9.89 |
| 4/4/2019 7:52:26 AM | 14 @ | $9.89 |
| 4/3/2019 5:41:29 AM | 1 @ | $9.90 |
| 4/3/2019 5:41:29 AM | 2 @ | $9.92 |
| 4/2/2019 3:15:33 PM | 3 @ | $9.91 |
| 4/2/2019 11:05:20 AM | 5 @ | $9.92 |
| 4/2/2019 11:05:02 AM | 18 @ | $9.35 |
| 4/2/2019 11:04:33 AM | 3 @ | $9.36 |
| 4/1/2019 7:37:03 PM | 10 @ | $9.51 |
| 4/1/2019 2:42:31 PM | 11 @ | $9.65 |
| 3/31/2019 6:54:40 PM | 4 @ | $9.64 |
| 3/31/2019 4:11:30 PM | 5 @ | $9.65 |
| 3/31/2019 1:59:09 PM | 2 @ | $9.65 |
| 3/30/2019 9:30:49 PM | 5 @ | $9.65 |
| 3/30/2019 9:24:15 PM | 78 @ | $9.65 |
| 3/30/2019 1:30:42 PM | 3 @ | $9.31 |
| 3/28/2019 10:17:02 PM | 5 @ | $9.65 |
| 3/28/2019 10:06:58 PM | 1 @ | $9.65 |
| 3/28/2019 10:06:41 PM | 118 @ | $9.65 |
| 3/28/2019 5:13:11 PM | 8 @ | $9.64 |
| 3/27/2019 10:47:03 PM | 5 @ | $9.64 |
| 3/27/2019 9:17:09 PM | 87 @ | $9.64 |
| 3/27/2019 9:23:28 AM | 92 @ | $9.64 |
| 3/27/2019 2:24:54 AM | 2 @ | $9.65 |
| 3/26/2019 5:50:50 PM | 2 @ | $9.65 |
| 3/25/2019 4:01:32 PM | 1 @ | $9.64 |
| 3/25/2019 4:01:22 PM | 1 @ | $9.65 |
| 3/25/2019 12:29:50 PM | 1 @ | $9.64 |
| 3/22/2019 8:23:57 PM | 90 @ | $9.63 |
| 3/13/2019 5:05:22 PM | 1 @ | $9.63 |
| 3/13/2019 3:26:05 AM | 1 @ | $9.66 |
| 3/12/2019 8:56:22 PM | 10 @ | $9.05 |
| 3/12/2019 5:50:08 PM | 1 @ | $9.67 |
| 3/12/2019 3:53:05 PM | 25 @ | $9.67 |
| 3/11/2019 8:07:27 AM | 4 @ | $9.67 |
| 3/10/2019 3:34:00 AM | 1 @ | $9.67 |
| 3/9/2019 3:02:07 AM | 1 @ | $9.67 |
| 3/7/2019 8:44:37 PM | 1 @ | $9.68 |
| 3/7/2019 5:54:06 PM | 5 @ | $9.69 |
| 3/7/2019 4:45:15 PM | 1 @ | $9.69 |
| 3/7/2019 4:45:15 PM | 3 @ | $9.28 |
| 3/4/2019 6:15:12 AM | 2 @ | $9.29 |
| 2/28/2019 6:18:38 PM | 5 @ | $9.69 |
| 2/25/2019 6:35:54 PM | 5 @ | $9.78 |
| 2/22/2019 6:51:11 AM | 2 @ | $9.78 |
| 2/22/2019 6:51:11 AM | 2 @ | $9.33 |
| 2/20/2019 4:03:27 AM | 8 @ | $9.34 |
| 2/19/2019 9:43:25 PM | 1 @ | $9.92 |
| 2/19/2019 9:43:25 PM | 2 @ | $9.92 |
| 2/16/2019 6:03:55 PM | 3 @ | $9.91 |
| 2/16/2019 11:00:11 AM | 7 @ | $9.94 |
| 2/16/2019 1:02:38 AM | 10 @ | $8.18 |
| 2/15/2019 6:56:50 PM | 6 @ | $9.95 |
| 2/15/2019 5:10:58 PM | 4 @ | $9.99 |
| 2/15/2019 5:10:44 PM | 39 @ | $9.84 |
| 2/15/2019 4:46:24 PM | 86 @ | $9.88 |
| 2/15/2019 4:29:59 PM | 25 @ | $9.88 |
| 2/15/2019 4:29:59 PM | 2 @ | $9.84 |
| 2/14/2019 8:29:45 PM | 59 @ | $9.84 |
| 2/14/2019 4:32:05 PM | 5 @ | $9.84 |
| 2/14/2019 5:20:01 AM | 5 @ | $9.84 |
| 2/13/2019 4:01:15 PM | 9 @ | $9.84 |
| 2/13/2019 2:02:47 AM | 4 @ | $9.84 |
| 2/12/2019 3:46:54 PM | 3 @ | $9.84 |
| 2/12/2019 2:52:37 AM | 5 @ | $9.84 |
| 2/11/2019 8:56:15 PM | 5 @ | $9.84 |
| 2/11/2019 8:56:14 PM | 200 @ | $9.84 |
| 2/11/2019 6:52:20 PM | 100 @ | $9.83 |
| 2/11/2019 6:52:06 PM | 5 @ | $9.84 |
| 2/11/2019 6:51:59 PM | 49 @ | $9.64 |
| 2/11/2019 6:51:53 PM | 50 @ | $9.60 |
| 2/11/2019 6:07:58 PM | 1 @ | $9.59 |
| 2/11/2019 6:07:47 PM | 3 @ | $9.64 |
| 2/11/2019 6:07:40 PM | 20 @ | $9.41 |
| 2/11/2019 6:07:40 PM | 50 @ | $9.37 |
| 2/11/2019 6:07:06 PM | 12 @ | $9.37 |
| 2/11/2019 2:06:21 PM | 50 @ | $9.37 |
| 2/10/2019 8:27:13 PM | 10 @ | $9.38 |
| 2/10/2019 6:05:39 PM | 55 @ | $9.37 |
| 2/10/2019 3:15:15 PM | 5 @ | $9.37 |
| 2/10/2019 3:08:56 AM | 5 @ | $9.38 |
| 2/9/2019 11:52:01 PM | 4 @ | $9.39 |
| 2/9/2019 11:51:24 PM | 26 @ | $9.42 |
| 2/9/2019 11:50:55 PM | 50 @ | $9.42 |
| 2/9/2019 10:16:33 PM | 50 @ | $9.42 |
| 2/7/2019 9:29:47 AM | 4 @ | $8.17 |
| 2/6/2019 12:33:42 AM | 20 @ | $9.54 |
| 2/5/2019 4:32:35 PM | 5 @ | $9.59 |
| 2/5/2019 12:03:07 PM | 4 @ | $9.61 |
| 2/5/2019 12:03:06 PM | 3 @ | $9.00 |
| 2/5/2019 4:46:47 AM | 25 @ | $8.95 |
| 2/5/2019 4:34:55 AM | 3 @ | $7.80 |
| 2/5/2019 4:34:55 AM | 25 @ | $7.82 |
| 2/5/2019 4:34:03 AM | 2 @ | $7.83 |
| 2/5/2019 4:34:03 AM | 1 @ | $7.83 |
| 2/5/2019 4:34:03 AM | 4 @ | $7.85 |
| 2/3/2019 5:15:21 PM | 5 @ | $7.85 |
| 1/30/2019 5:10:49 PM | 8 @ | $9.64 |
| 1/30/2019 5:09:03 PM | 1 @ | $9.78 |
| 1/30/2019 3:06:24 PM | 2 @ | $8.00 |
| 1/30/2019 2:27:08 PM | 1 @ | $9.79 |
| 1/29/2019 7:07:03 PM | 5 @ | $7.77 |
| 1/29/2019 3:51:33 PM | 10 @ | $9.81 |
| 1/29/2019 3:29:29 PM | 1 @ | $9.81 |
| 1/29/2019 12:50:21 PM | 140 @ | $8.00 |
| 1/28/2019 9:52:46 PM | 10 @ | $9.83 |
| 1/26/2019 9:03:07 PM | 5 @ | $9.87 |
| 1/26/2019 5:41:37 PM | 1 @ | $9.88 |
| 1/26/2019 1:28:06 PM | 5 @ | $9.88 |
| 1/26/2019 6:56:27 AM | 1 @ | $9.90 |
| 1/26/2019 4:02:50 AM | 1 @ | $7.51 |
| 1/26/2019 4:01:11 AM | 5 @ | $9.96 |
| 1/26/2019 3:44:59 AM | 304 @ | $7.05 |
| 1/26/2019 3:44:59 AM | 10 @ | $7.20 |
| 1/26/2019 3:44:59 AM | 10 @ | $7.40 |
| 1/26/2019 3:44:58 AM | 10 @ | $7.60 |
| 1/26/2019 3:44:58 AM | 11 @ | $7.60 |
| 1/26/2019 3:44:58 AM | 10 @ | $7.80 |
| 1/26/2019 3:44:58 AM | 11 @ | $7.80 |
| 1/26/2019 3:44:57 AM | 10 @ | $8.00 |
| 1/26/2019 3:05:34 AM | 11 @ | $8.00 |
| 1/26/2019 3:05:34 AM | 10 @ | $8.20 |
| 1/26/2019 3:05:34 AM | 20 @ | $8.20 |
| 1/26/2019 3:05:33 AM | 10 @ | $8.40 |
| 1/26/2019 3:05:33 AM | 20 @ | $8.40 |
| 1/26/2019 2:20:41 AM | 2 @ | $8.40 |
| 1/26/2019 2:16:01 AM | 1 @ | $9.98 |
| 1/26/2019 2:16:01 AM | 50 @ | $8.75 |
| 1/26/2019 2:16:01 AM | 5 @ | $8.80 |
| 1/26/2019 2:16:00 AM | 50 @ | $8.80 |
| 1/26/2019 2:16:00 AM | 10 @ | $8.81 |
| 1/25/2019 6:01:30 PM | 149 @ | $9.00 |
| 1/25/2019 6:01:14 PM | 100 @ | $10.22 |
| 1/25/2019 6:00:59 PM | 1 @ | $10.21 |
| 1/25/2019 6:00:46 PM | 200 @ | $10.20 |
| 1/25/2019 6:00:46 PM | 6 @ | $10.18 |
| 1/23/2019 12:51:05 PM | 20 @ | $10.18 |
| 1/22/2019 11:48:05 PM | 6 @ | $10.39 |
| 1/22/2019 11:44:21 PM | 1 @ | $10.49 |
| 1/22/2019 11:44:21 PM | 150 @ | $8.50 |
| 1/22/2019 11:44:21 PM | 100 @ | $8.55 |
| 1/22/2019 11:44:20 PM | 10 @ | $8.56 |
| 1/22/2019 7:37:37 PM | 5 @ | $8.57 |
| 1/22/2019 7:37:37 PM | 50 @ | $9.02 |
| 1/22/2019 7:37:37 PM | 19 @ | $9.03 |
| 1/22/2019 7:37:36 PM | 20 @ | $9.03 |
| 1/22/2019 7:17:33 AM | 10 @ | $9.04 |
| 1/22/2019 3:37:26 AM | 2 @ | $10.75 |
| 1/22/2019 2:20:26 AM | 1 @ | $10.75 |
| 1/21/2019 7:07:06 PM | 1 @ | $10.75 |
| 1/21/2019 6:06:51 PM | 1 @ | $11.02 |
| 1/21/2019 1:22:12 PM | 1 @ | $9.01 |
| 1/21/2019 10:44:40 AM | 48 @ | $11.03 |
| 1/21/2019 10:44:31 AM | 50 @ | $8.75 |
| 1/21/2019 5:49:37 AM | 76 @ | $10.00 |
| 1/21/2019 5:49:37 AM | 74 @ | $10.00 |
| 1/21/2019 4:30:49 AM | 1 @ | $10.01 |
| 1/21/2019 4:30:42 AM | 2 @ | $11.00 |
| 1/21/2019 2:24:26 AM | 200 @ | $10.50 |
| 1/20/2019 6:58:44 PM | 30 @ | $10.50 |
| 1/20/2019 2:33:53 PM | 10 @ | $10.50 |
| 1/19/2019 3:54:56 AM | 60 @ | $10.50 |
| 1/19/2019 3:54:26 AM | 1 @ | $11.15 |
| 1/19/2019 3:54:26 AM | 2 @ | $9.95 |
| 1/19/2019 3:54:08 AM | 100 @ | $9.95 |
| 1/18/2019 6:02:52 PM | 19 @ | $9.94 |
| 1/18/2019 3:31:59 PM | 20 @ | $9.94 |
| 1/18/2019 3:26:32 PM | 50 @ | $9.92 |
| 1/18/2019 3:26:32 PM | 25 @ | $9.89 |
| 1/18/2019 4:34:07 AM | 60 @ | $9.89 |
| 1/18/2019 4:34:01 AM | 18 @ | $9.88 |
| 1/18/2019 4:33:56 AM | 3 @ | $9.80 |
| 1/18/2019 1:17:22 AM | 1 @ | $9.79 |
| 1/17/2019 5:20:29 PM | 1 @ | $8.51 |
| 1/17/2019 5:08:32 PM | 40 @ | $9.88 |
| 1/17/2019 5:08:04 PM | 97 @ | $9.87 |
| 1/17/2019 4:51:31 PM | 19 @ | $9.84 |
| 1/17/2019 4:51:14 PM | 100 @ | $9.75 |
| 1/17/2019 5:48:16 AM | 24 @ | $9.74 |
| 1/16/2019 10:23:06 PM | 114 @ | $8.85 |
| 1/16/2019 10:22:51 PM | 5 @ | $9.73 |
| 1/16/2019 1:05:16 AM | 1 @ | $9.72 |
| 1/15/2019 4:11:59 AM | 10 @ | $9.73 |
| 1/15/2019 4:11:55 AM | 1 @ | $9.72 |
| 1/14/2019 8:14:02 PM | 2 @ | $9.71 |
| 1/14/2019 8:14:02 PM | 68 @ | $8.40 |
| 1/14/2019 8:14:01 PM | 10 @ | $8.60 |
| 1/14/2019 8:14:01 PM | 1 @ | $8.80 |
| 1/12/2019 8:49:03 AM | 1 @ | $8.81 |
| 1/12/2019 8:49:02 AM | 10 @ | $8.90 |
| 1/10/2019 5:26:31 PM | 1 @ | $8.91 |
| 1/10/2019 3:45:40 PM | 1 @ | $9.83 |
| 1/7/2019 7:52:32 PM | 1 @ | $9.83 |
| 1/7/2019 7:52:32 PM | 9 @ | $8.80 |
| 1/7/2019 7:51:11 PM | 1 @ | $9.00 |
| 1/7/2019 7:51:10 PM | 9 @ | $9.00 |
| 1/7/2019 5:58:07 PM | 1 @ | $9.01 |
| 1/7/2019 5:57:49 PM | 10 @ | $9.00 |
| 1/5/2019 5:16:50 AM | 1 @ | $9.01 |
| 1/3/2019 8:28:30 PM | 3 @ | $7.85 |
| 1/2/2019 10:26:25 PM | 5 @ | $9.00 |
| 1/2/2019 10:26:25 PM | 3 @ | $7.68 |
| 1/2/2019 10:25:20 PM | 10 @ | $7.68 |
| 1/2/2019 10:25:15 PM | 10 @ | $7.68 |
| 1/2/2019 4:10:57 PM | 10 @ | $7.69 |
| 1/2/2019 7:09:54 AM | 10 @ | $9.50 |
| 12/28/2018 12:27:50 AM | 5 @ | $9.50 |
| 12/28/2018 12:27:50 AM | 40 @ | $9.25 |
| 12/28/2018 12:27:50 AM | 50 @ | $8.50 |
| 12/27/2018 2:31:14 PM | 217 @ | $8.20 |
| 12/25/2018 2:35:23 AM | 67 @ | $8.20 |
| 12/24/2018 10:22:06 PM | 1 @ | $8.20 |
| 12/24/2018 10:21:36 PM | 15 @ | $8.20 |
| 12/24/2018 10:21:24 PM | 2 @ | $8.19 |
| 12/24/2018 1:19:21 PM | 21 @ | $8.12 |
| 12/24/2018 1:19:21 PM | 55 @ | $8.00 |
| 12/22/2018 12:17:22 PM | 20 @ | $7.95 |
| 12/22/2018 12:17:10 PM | 65 @ | $7.95 |
| 12/22/2018 12:16:44 PM | 2 @ | $7.94 |
| 12/22/2018 12:15:18 PM | 108 @ | $6.85 |
| 12/22/2018 12:14:16 PM | 10 @ | $6.85 |
| 12/22/2018 12:13:31 PM | 10 @ | $6.71 |
| 12/22/2018 12:13:31 PM | 95 @ | $6.71 |
| 12/22/2018 12:13:30 PM | 11 @ | $6.62 |
| 12/22/2018 12:13:30 PM | 3 @ | $6.62 |
| 12/22/2018 12:13:30 PM | 19 @ | $6.50 |
| 12/20/2018 5:33:00 AM | 2 @ | $6.49 |
| 12/18/2018 1:31:27 AM | 2 @ | $6.34 |
| 12/18/2018 1:30:15 AM | 21 @ | $6.50 |
| 12/14/2018 10:01:41 PM | 5 @ | $6.40 |
| 12/14/2018 8:11:14 PM | 15 @ | $6.50 |
| 12/14/2018 8:10:49 PM | 1 @ | $6.50 |
| 12/14/2018 4:03:23 PM | 9 @ | $6.50 |
| 12/13/2018 7:03:22 PM | 1 @ | $6.50 |
| 12/13/2018 7:03:22 PM | 1 @ | $6.43 |
| 12/13/2018 11:52:20 AM | 10 @ | $6.43 |
| 12/13/2018 4:29:37 AM | 1 @ | $6.43 |
| 12/13/2018 4:29:37 AM | 3 @ | $6.00 |
| 12/12/2018 8:09:12 PM | 10 @ | $6.00 |
| 12/11/2018 9:01:41 PM | 10 @ | $6.50 |
| 12/11/2018 5:10:42 AM | 29 @ | $6.47 |
| 12/11/2018 3:42:06 AM | 2 @ | $6.47 |
| 12/9/2018 7:26:06 PM | 3 @ | $6.46 |
| 12/9/2018 2:26:51 AM | 16 @ | $6.62 |
| 12/8/2018 10:06:02 PM | 1 @ | $6.62 |
| 12/7/2018 7:02:51 PM | 49 @ | $6.00 |
| 12/7/2018 2:35:50 PM | 1 @ | $6.62 |
| 12/6/2018 2:53:12 PM | 10 @ | $6.62 |
| 12/6/2018 2:52:47 PM | 10 @ | $5.50 |
| 12/6/2018 2:52:23 PM | 3 @ | $5.51 |
| 12/6/2018 2:52:23 PM | 3 @ | $6.04 |
| 12/5/2018 6:07:02 PM | 4 @ | $6.04 |
| 12/3/2018 11:27:52 AM | 4 @ | $6.62 |
| 12/3/2018 7:57:17 AM | 1 @ | $6.65 |
| 12/3/2018 6:02:48 AM | 47 @ | $6.05 |
| 12/2/2018 3:35:03 PM | 3 @ | $6.06 |
| 12/2/2018 3:34:53 PM | 20 @ | $6.70 |
| 11/29/2018 2:56:58 AM | 5 @ | $6.70 |
| 11/28/2018 12:51:20 AM | 10 @ | $6.70 |
| 11/27/2018 4:00:35 PM | 11 @ | $6.70 |
| 11/27/2018 4:00:35 PM | 33 @ | $6.47 |
| 11/27/2018 4:00:35 PM | 16 @ | $6.44 |
| 11/27/2018 4:00:35 PM | 6 @ | $6.43 |
| 11/26/2018 9:55:12 PM | 18 @ | $6.42 |
| 11/18/2018 3:41:17 PM | 11 @ | $6.42 |
| 11/17/2018 3:55:45 PM | 8 @ | $6.42 |
| 11/17/2018 1:58:57 PM | 1 @ | $6.42 |
| 11/17/2018 1:50:05 PM | 10 @ | $6.00 |
| 11/14/2018 5:54:10 PM | 1 @ | $6.41 |
| 11/14/2018 11:36:22 AM | 5 @ | $6.42 |
| 11/14/2018 10:25:01 AM | 1 @ | $6.42 |
| 11/14/2018 10:24:48 AM | 1 @ | $6.01 |
| 11/11/2018 5:39:07 PM | 50 @ | $6.03 |
| 11/11/2018 5:34:26 PM | 1 @ | $6.42 |
| 11/11/2018 1:51:01 PM | 19 @ | $6.00 |
| 11/10/2018 4:40:12 AM | 1 @ | $6.42 |
| 11/9/2018 2:18:06 PM | 1 @ | $6.43 |
| 11/7/2018 4:43:58 PM | 5 @ | $6.43 |
| 11/7/2018 3:28:44 AM | 2 @ | $6.30 |
| 11/3/2018 6:46:54 PM | 3 @ | $6.30 |
| 11/3/2018 6:35:50 PM | 1 @ | $6.43 |
| 11/3/2018 6:35:22 PM | 10 @ | $5.60 |
| 11/3/2018 5:27:59 PM | 10 @ | $5.80 |
| 11/3/2018 11:18:10 AM | 1 @ | $6.43 |
| 11/2/2018 7:56:08 PM | 24 @ | $6.00 |
| 11/2/2018 12:52:40 AM | 9 @ | $6.43 |
| 11/1/2018 6:22:09 AM | 1 @ | $6.43 |
| 10/31/2018 12:10:22 AM | 99 @ | $6.02 |
| 10/29/2018 3:27:00 PM | 1 @ | $6.42 |
| 10/28/2018 9:16:35 AM | 100 @ | $6.02 |
| 10/26/2018 8:32:32 PM | 50 @ | $6.00 |
| 10/26/2018 2:27:15 AM | 50 @ | $6.00 |
| 10/25/2018 10:14:19 AM | 4 @ | $6.40 |
| 10/25/2018 6:48:35 AM | 1 @ | $6.40 |
| 10/25/2018 5:07:02 AM | 11 @ | $6.00 |
| 10/24/2018 9:25:45 PM | 12 @ | $6.00 |
| 10/24/2018 9:25:37 PM | 10 @ | $6.00 |
| 10/23/2018 7:48:43 PM | 25 @ | $6.01 |
| 10/23/2018 5:54:32 PM | 1 @ | $6.40 |
| 10/23/2018 5:54:23 PM | 3 @ | $5.05 |
| 10/23/2018 5:54:16 PM | 10 @ | $5.15 |
| 10/23/2018 5:54:09 PM | 10 @ | $5.25 |
| 10/23/2018 5:54:00 PM | 10 @ | $5.35 |
| 10/23/2018 5:53:16 PM | 10 @ | $5.45 |
| 10/23/2018 5:51:52 PM | 1 @ | $5.47 |
| 10/23/2018 4:18:28 PM | 6 @ | $5.51 |
| 10/18/2018 7:36:30 PM | 20 @ | $5.60 |
| 10/18/2018 6:00:50 AM | 5 @ | $6.30 |
| 10/13/2018 7:33:32 AM | 5 @ | $6.30 |
| 10/13/2018 7:33:21 AM | 24 @ | $5.50 |
| 10/9/2018 4:48:07 AM | 6 @ | $5.51 |
| 10/7/2018 11:43:33 PM | 3 @ | $6.45 |
| 10/6/2018 6:37:41 AM | 1 @ | $6.46 |
| 10/6/2018 6:37:22 AM | 20 @ | $5.50 |
| 10/6/2018 1:41:36 AM | 500 @ | $5.75 |
| 10/6/2018 1:32:11 AM | 189 @ | $6.47 |
| 10/5/2018 10:15:00 AM | 11 @ | $6.47 |
| 10/4/2018 3:23:18 PM | 1,000 @ | $5.50 |
| 10/4/2018 9:22:48 AM | 2 @ | $6.48 |
| 10/4/2018 9:22:48 AM | 10 @ | $5.55 |
| 10/4/2018 9:22:38 AM | 70 @ | $5.55 |
| 10/3/2018 11:43:24 PM | 6 @ | $5.56 |
| 10/3/2018 11:42:52 PM | 10 @ | $5.65 |
| 10/2/2018 7:25:40 AM | 5 @ | $5.66 |
| 10/1/2018 10:16:22 PM | 10 @ | $6.00 |
| 10/1/2018 9:54:06 PM | 4 @ | $5.86 |
| 10/1/2018 9:24:51 PM | 10 @ | $5.86 |
| 10/1/2018 8:08:32 PM | 30 @ | $6.95 |
| 10/1/2018 5:03:27 PM | 5 @ | $6.95 |
| 10/1/2018 4:24:09 PM | 15 @ | $6.95 |
| 10/1/2018 10:28:03 AM | 50 @ | $5.90 |
| 10/1/2018 10:28:03 AM | 90 @ | $5.65 |
| 10/1/2018 10:28:03 AM | 106 @ | $5.75 |
| 10/1/2018 10:28:02 AM | 1 @ | $5.81 |
| 10/1/2018 3:02:04 AM | 49 @ | $6.00 |
| 10/1/2018 12:00:15 AM | 50 @ | $6.95 |
| 9/30/2018 11:27:24 PM | 100 @ | $6.00 |
| 9/30/2018 11:22:06 PM | 5 @ | $7.25 |
| 9/30/2018 10:42:38 PM | 5 @ | $7.25 |
| 9/30/2018 4:34:03 PM | 5 @ | $7.25 |
| 9/30/2018 4:20:42 PM | 5 @ | $7.25 |
| 9/30/2018 1:45:24 PM | 5 @ | $7.25 |
| 9/30/2018 1:47:26 AM | 301 @ | $6.52 |
| 9/29/2018 10:53:25 PM | 17 @ | $6.51 |
| 9/29/2018 10:33:52 PM | 5 @ | $6.51 |
| 9/29/2018 8:58:42 PM | 1 @ | $6.51 |
| 9/29/2018 7:39:01 PM | 1 @ | $6.51 |
| 9/29/2018 4:22:56 PM | 1 @ | $6.51 |
| 9/29/2018 4:22:19 PM | 94 @ | $5.75 |
| 9/29/2018 4:22:19 PM | 1 @ | $5.78 |
| 9/28/2018 2:14:03 AM | 25 @ | $5.78 |
| 9/26/2018 9:26:42 PM | 57 @ | $7.94 |
| 9/26/2018 7:31:39 PM | 341 @ | $6.12 |
| 9/26/2018 3:38:20 PM | 1 @ | $6.12 |
| 9/26/2018 3:38:13 PM | 80 @ | $6.12 |
| 9/26/2018 12:37:58 AM | 20 @ | $6.00 |
| 9/25/2018 2:42:09 PM | 18 @ | $6.05 |
| 9/24/2018 6:12:52 PM | 4 @ | $5.68 |
| 9/23/2018 2:37:11 PM | 1 @ | $6.05 |
| 9/22/2018 10:14:19 AM | 1 @ | $6.05 |
| 9/22/2018 10:14:19 AM | 1 @ | $6.12 |
| 9/22/2018 10:14:18 AM | 1 @ | $6.11 |
| 9/22/2018 9:25:54 AM | 8 @ | $6.11 |
| 9/21/2018 11:24:39 PM | 5 @ | $6.11 |
| 9/21/2018 11:24:39 PM | 1 @ | $6.11 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/21/2019 | $60.33 | $0.001 |
| 9/20/2019 | $51.72 | $0.001 |
| 9/19/2019 | $43.07 | $0.001 |
| 9/18/2019 | $43.07 | $0.001 |
| 9/15/2019 | $43.07 | $0.001 |
| 9/14/2019 | $34.37 | $0.000 |
| 9/12/2019 | $34.37 | $0.000 |
| 9/11/2019 | $25.48 | $0.000 |
| 8/31/2019 | $43.07 | $0.001 |
| 8/28/2019 | $51.74 | $0.001 |
| 8/25/2019 | $34.37 | $0.000 |
| 8/17/2019 | $69.31 | $0.001 |
| 8/14/2019 | $69.31 | $0.001 |
| 8/13/2019 | $69.30 | $0.001 |
| 8/10/2019 | $69.31 | $0.001 |
| 8/10/2019 | $60.35 | $0.001 |
| 8/7/2019 | $60.36 | $0.001 |
| 8/6/2019 | $51.75 | $0.001 |
| 8/3/2019 | $60.33 | $0.001 |
| 8/2/2019 | $51.73 | $0.001 |
| 7/31/2019 | $43.08 | $0.001 |
| 7/31/2019 | $43.08 | $0.001 |
| 7/30/2019 | $34.35 | $0.000 |
| 7/27/2019 | $34.34 | $0.000 |
| 7/24/2019 | $34.35 | $0.000 |
| 7/21/2019 | $34.35 | $0.000 |
| 7/20/2019 | $34.35 | $0.000 |
| 7/13/2019 | $43.06 | $0.001 |
| 7/7/2019 | $34.35 | $0.000 |
| 7/4/2019 | $51.73 | $0.001 |
| 7/2/2019 Q* | $147.76 | $0.002 |
| 7/1/2019 | $51.72 | $0.001 |
| 6/29/2019 | $51.74 | $0.001 |
| 6/29/2019 | $43.05 | $0.001 |
| 6/23/2019 | $51.72 | $0.001 |
| 6/23/2019 | $43.03 | $0.001 |
| 6/21/2019 | $34.34 | $0.000 |
| 6/16/2019 | $43.05 | $0.001 |
| 6/14/2019 | $34.34 | $0.000 |
| 6/13/2019 | $25.47 | $0.000 |
| 6/6/2019 | $43.03 | $0.001 |
| 6/5/2019 | $34.32 | $0.000 |
| 5/26/2019 | $34.33 | $0.000 |
| 5/22/2019 | $51.73 | $0.001 |
| 5/19/2019 | $43.06 | $0.001 |
| 5/18/2019 | $43.06 | $0.001 |
| 5/15/2019 | $43.06 | $0.001 |
| 5/11/2019 | $51.72 | $0.001 |
| 5/4/2019 | $77.79 | $0.001 |
| 4/28/2019 | $95.37 | $0.001 |
| 4/27/2019 | $86.93 | $0.001 |
| 4/27/2019 | $86.93 | $0.001 |
| 4/21/2019 | $95.35 | $0.001 |
| 4/20/2019 | $86.92 | $0.001 |
| 4/20/2019 | $77.80 | $0.001 |
| 4/18/2019 | $69.28 | $0.001 |
| 4/17/2019 | $69.27 | $0.001 |
| 4/16/2019 | $60.37 | $0.001 |
| 4/13/2019 | $51.73 | $0.001 |
| 4/9/2019 | $43.07 | $0.001 |
| 4/3/2019 | $60.35 | $0.001 |
| 4/1/2019 Q* | $191.66 | $0.002 |
| 3/30/2019 | $69.31 | $0.001 |
| 3/30/2019 | $69.32 | $0.001 |
| 1/2/2019 Q* | $200.39 | $0.002 |
| 10/1/2018 Q* | $200.39 | $0.002 |
| 9/29/2018 | $86.95 | $0.001 |
| 9/26/2018 | $69.34 | $0.001 |
| 9/22/2018 | $77.85 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 65 @ $5.20 | 64 @ $6.57 |
| 211 @ $5.19 | 42 @ $7.50 |
| 100 @ $5.00 | 25 @ $7.70 |
| 680 @ $3.75 | 50 @ $7.95 |
| 4 @ $3.71 | 60 @ $9.82 |
| 100 @ $3.70 | 27 @ $9.82 |
| 50 @ $3.00 | 49 @ $9.84 |
| 44 @ $9.85 | |
| 44 @ $9.87 | |
| 70 @ $9.88 | |
| 122 @ $9.89 | |
| 75 @ $9.93 | |
| 83 @ $10.00 | |
| 1 @ $10.00 | |
| 180 @ $11.05 | |
| 75 @ $11.05 | |
| 100 @ $12.50 | |
| 13 @ $15.00 | |
| 3 @ $15.00 | |
| 100 @ $15.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Can the Blue Jays make the playoffs?If they get healthy. Thoughts? |  | Paul Bleier2 yrs ago | 5 |