sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,696.15
Last Trade Price
$6.30
Avg Price (Last 100 Trades)
$5.74
Total Shares (Float)
100,000
IPO Shares Remaining
11,544
Volume Today/Avg
0 / 113

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
1.93%

Performance

Recent Trades

 Trade TimeShares Price
10/18/2018 6:00:50 AM5 @  $6.30
10/13/2018 7:33:32 AM5 @  $6.30
10/13/2018 7:33:21 AM24 @  $5.50
10/9/2018 4:48:07 AM6 @  $5.51
10/7/2018 11:43:33 PM3 @  $6.45
10/6/2018 6:37:41 AM1 @  $6.46
10/6/2018 6:37:22 AM20 @  $5.50
10/6/2018 1:41:36 AM500 @  $5.75
10/6/2018 1:32:11 AM189 @  $6.47
10/5/2018 10:15:00 AM11 @  $6.47
10/4/2018 3:23:18 PM1,000 @  $5.50
10/4/2018 9:22:48 AM2 @  $6.48
10/4/2018 9:22:48 AM10 @  $5.55
10/4/2018 9:22:38 AM70 @  $5.55
10/3/2018 11:43:24 PM6 @  $5.56
10/3/2018 11:42:52 PM10 @  $5.65
10/2/2018 7:25:40 AM5 @  $5.66
10/1/2018 10:16:22 PM10 @  $6.00
10/1/2018 9:54:06 PM4 @  $5.86
10/1/2018 9:24:51 PM10 @  $5.86
10/1/2018 8:08:32 PM30 @  $6.95
10/1/2018 5:03:27 PM5 @  $6.95
10/1/2018 4:24:09 PM15 @  $6.95
10/1/2018 10:28:03 AM50 @  $5.90
10/1/2018 10:28:03 AM90 @  $5.65
10/1/2018 10:28:03 AM106 @  $5.75
10/1/2018 10:28:02 AM1 @  $5.81
10/1/2018 3:02:04 AM49 @  $6.00
10/1/2018 12:00:15 AM50 @  $6.95
9/30/2018 11:27:24 PM100 @  $6.00
9/30/2018 11:22:06 PM5 @  $7.25
9/30/2018 10:42:38 PM5 @  $7.25
9/30/2018 4:34:03 PM5 @  $7.25
9/30/2018 4:20:42 PM5 @  $7.25
9/30/2018 1:45:24 PM5 @  $7.25
9/30/2018 1:47:26 AM301 @  $6.52
9/29/2018 10:53:25 PM17 @  $6.51
9/29/2018 10:33:52 PM5 @  $6.51
9/29/2018 8:58:42 PM1 @  $6.51
9/29/2018 7:39:01 PM1 @  $6.51
9/29/2018 4:22:56 PM1 @  $6.51
9/29/2018 4:22:19 PM94 @  $5.75
9/29/2018 4:22:19 PM1 @  $5.78
9/28/2018 2:14:03 AM25 @  $5.78
9/26/2018 9:26:42 PM57 @  $7.94
9/26/2018 7:31:39 PM341 @  $6.12
9/26/2018 3:38:20 PM1 @  $6.12
9/26/2018 3:38:13 PM80 @  $6.12
9/26/2018 12:37:58 AM20 @  $6.00
9/25/2018 2:42:09 PM18 @  $6.05
9/24/2018 6:12:52 PM4 @  $5.68
9/23/2018 2:37:11 PM1 @  $6.05
9/22/2018 10:14:19 AM1 @  $6.05
9/22/2018 10:14:19 AM1 @  $6.12
9/22/2018 10:14:18 AM1 @  $6.11
9/22/2018 9:25:54 AM8 @  $6.11
9/21/2018 11:24:39 PM5 @  $6.11
9/21/2018 8:03:41 PM1 @  $6.11
9/21/2018 4:47:51 AM1 @  $6.11
9/19/2018 5:37:09 AM4 @  $5.74
9/17/2018 7:53:53 PM1 @  $6.11
9/17/2018 7:53:34 PM25 @  $5.00
9/17/2018 5:02:00 AM4 @  $5.01
9/16/2018 10:20:46 PM1 @  $6.12
9/16/2018 10:41:05 AM25 @  $6.12
9/16/2018 7:07:44 AM50 @  $6.12
9/15/2018 3:21:54 PM1 @  $6.12
9/15/2018 3:21:43 PM300 @  $5.85
9/15/2018 3:21:26 PM22 @  $5.84
9/15/2018 3:21:17 PM19 @  $5.65
9/15/2018 3:21:17 PM1 @  $5.64
9/15/2018 3:21:09 PM4 @  $5.64
9/15/2018 5:43:35 AM1 @  $5.63
9/15/2018 5:43:26 AM1 @  $5.43
9/14/2018 7:08:51 PM1 @  $5.44
9/14/2018 6:26:07 PM1 @  $5.64
9/12/2018 9:38:40 PM1 @  $5.64
9/12/2018 9:38:00 PM96 @  $5.65
9/12/2018 9:37:44 PM19 @  $5.59
9/12/2018 9:37:20 PM10 @  $5.57
9/12/2018 9:36:54 PM48 @  $5.25
9/12/2018 9:36:54 PM9 @  $5.24
9/12/2018 5:20:03 PM15 @  $5.24
9/10/2018 8:21:18 PM1 @  $5.24
9/10/2018 9:26:28 AM4 @  $5.24
9/9/2018 7:14:29 PM2 @  $5.24
9/7/2018 1:36:49 AM1 @  $5.25
9/5/2018 4:58:05 AM1 @  $5.25
9/4/2018 4:31:29 PM1 @  $4.92
9/4/2018 4:17:01 PM3 @  $4.93
9/4/2018 6:04:36 AM5 @  $5.00
9/4/2018 1:34:02 AM3 @  $5.25
9/4/2018 1:33:50 AM29 @  $5.25
9/3/2018 5:58:40 PM14 @  $5.00
9/2/2018 8:36:35 AM1 @  $5.00
9/1/2018 7:33:37 AM5 @  $5.15
9/1/2018 1:56:01 AM3 @  $5.25
8/30/2018 2:17:32 PM14 @  $5.25
8/26/2018 12:59:38 AM1 @  $5.25
8/26/2018 12:59:38 AM2 @  $5.20
8/26/2018 12:59:38 AM5 @  $5.20
8/24/2018 2:33:58 AM10 @  $5.20
8/23/2018 8:32:41 PM9 @  $4.00
8/23/2018 8:03:57 PM1 @  $4.05
8/21/2018 6:42:29 AM1 @  $5.20
8/20/2018 10:26:50 AM4 @  $5.26
8/19/2018 12:18:43 PM3 @  $5.58
8/19/2018 12:18:15 PM10 @  $5.20
8/19/2018 12:17:43 PM3 @  $5.21
8/19/2018 1:08:47 AM5 @  $5.22
8/17/2018 4:08:10 PM1 @  $5.59
8/17/2018 2:02:20 PM4 @  $5.60
8/16/2018 1:26:48 PM1 @  $5.24
8/13/2018 8:16:41 PM8 @  $5.25
8/9/2018 11:55:06 PM1 @  $5.63
8/9/2018 11:55:06 PM1 @  $5.21
8/9/2018 11:55:06 PM5 @  $5.21
8/9/2018 7:04:29 PM20 @  $5.21
8/9/2018 5:02:21 AM10 @  $5.65
8/9/2018 5:02:21 AM5 @  $5.63
8/9/2018 5:01:59 AM18 @  $5.63
8/8/2018 2:32:16 PM19 @  $5.62
8/7/2018 12:18:23 PM10 @  $5.63
8/7/2018 12:17:18 PM10 @  $5.25
8/7/2018 11:30:33 AM5 @  $5.30
8/5/2018 6:08:23 PM4 @  $5.61
8/4/2018 12:11:35 AM2 @  $5.63
8/4/2018 12:11:35 AM5 @  $5.36
8/1/2018 11:35:23 PM30 @  $5.36
8/1/2018 11:35:22 PM4 @  $5.44
8/1/2018 9:39:10 PM11 @  $5.45
8/1/2018 1:45:47 PM74 @  $5.64
7/31/2018 9:27:58 PM1 @  $5.64
7/30/2018 6:21:51 AM1 @  $5.64
7/29/2018 3:08:45 PM1 @  $5.64
7/28/2018 9:10:04 PM3 @  $5.59
7/28/2018 9:09:35 PM20 @  $5.75
7/28/2018 12:31:01 PM5 @  $5.75
7/27/2018 3:52:44 PM3 @  $5.82
7/27/2018 2:41:12 PM3 @  $6.48
7/27/2018 9:28:28 AM4 @  $5.83
7/27/2018 9:28:28 AM72 @  $5.65
7/26/2018 8:14:18 PM5 @  $5.84
7/26/2018 8:12:38 PM28 @  $5.65
7/26/2018 8:12:38 PM10 @  $5.66
7/26/2018 8:12:38 PM1 @  $5.67
7/26/2018 7:39:07 PM1 @  $5.86
7/24/2018 1:49:38 AM14 @  $5.85
7/23/2018 3:20:18 PM3 @  $7.49
7/23/2018 3:19:54 PM43 @  $6.50
7/22/2018 8:20:04 PM3 @  $6.51
7/22/2018 8:20:04 PM57 @  $6.50
7/22/2018 8:20:04 PM1 @  $6.56
7/22/2018 8:20:04 PM1 @  $6.66
7/22/2018 8:19:48 PM11 @  $6.75
7/22/2018 8:19:36 PM10 @  $7.00
7/22/2018 8:19:27 PM1 @  $7.11
7/22/2018 11:31:16 AM4 @  $7.15
7/18/2018 6:22:15 PM1 @  $7.73
7/18/2018 6:22:10 PM10 @  $7.32
7/18/2018 2:09:39 PM1 @  $7.33
7/17/2018 10:43:34 PM14 @  $7.35
7/17/2018 1:45:29 PM5 @  $8.00
7/17/2018 2:57:19 AM6 @  $8.00
7/13/2018 7:34:41 PM33 @  $7.99
7/13/2018 7:34:41 PM1 @  $8.07
7/13/2018 10:13:01 AM1 @  $8.06
7/13/2018 10:13:00 AM100 @  $5.40
7/12/2018 7:02:05 PM100 @  $5.50
7/12/2018 3:03:17 AM1 @  $8.07
7/12/2018 3:03:17 AM3 @  $7.26
7/12/2018 3:03:17 AM1 @  $7.36
7/12/2018 3:03:16 AM3 @  $7.60
7/10/2018 9:37:48 PM1 @  $7.62
7/10/2018 6:48:50 PM5 @  $8.17
7/10/2018 5:31:40 PM1 @  $7.50
7/10/2018 4:50:24 PM1 @  $8.17
7/10/2018 4:14:44 PM1 @  $8.17
7/10/2018 4:13:11 PM5 @  $8.17
7/10/2018 1:36:44 PM1 @  $8.17
7/10/2018 2:40:39 AM10 @  $8.17
7/9/2018 11:55:02 PM200 @  $8.20
7/9/2018 5:21:52 PM60 @  $7.70
7/9/2018 4:58:34 PM35 @  $7.65
7/9/2018 4:58:20 PM23 @  $7.65
7/7/2018 12:00:32 PM2 @  $7.65
7/7/2018 1:54:11 AM5 @  $8.15
7/6/2018 11:55:02 PM2 @  $9.95
7/5/2018 2:42:42 AM1 @  $9.94
7/3/2018 1:10:55 AM6 @  $8.15
7/3/2018 1:10:55 AM1 @  $10.50
7/2/2018 7:42:18 PM1 @  $10.49
7/2/2018 5:42:07 PM1 @  $10.69
7/2/2018 12:45:05 AM2 @  $10.69
6/28/2018 4:59:46 AM4 @  $7.75
6/28/2018 4:33:56 AM111 @  $11.19
6/28/2018 4:33:44 AM10 @  $10.60
6/28/2018 4:33:34 AM2 @  $10.61
6/28/2018 2:09:00 AM10 @  $10.70
6/27/2018 9:12:52 PM3 @  $11.19
6/27/2018 5:49:57 AM1 @  $11.19
6/26/2018 4:22:03 PM1 @  $11.24
6/26/2018 12:38:25 PM3 @  $10.61
6/26/2018 12:38:25 PM3 @  $10.70
6/25/2018 12:15:59 AM2 @  $10.70
6/25/2018 12:14:01 AM2 @  $10.90
6/24/2018 3:26:52 PM2 @  $10.91
6/24/2018 3:26:46 PM5 @  $11.00
6/23/2018 5:15:59 PM2 @  $11.01
6/22/2018 10:32:01 PM5 @  $11.15
6/20/2018 10:51:42 PM1 @  $11.30
6/20/2018 9:31:29 PM1 @  $11.38
6/20/2018 5:13:50 PM1 @  $11.38
6/20/2018 5:13:37 PM8 @  $10.70
6/20/2018 5:13:24 PM10 @  $10.80
6/20/2018 5:13:15 PM10 @  $10.90
6/20/2018 5:13:15 PM2 @  $10.91
6/20/2018 5:13:01 PM10 @  $10.91
6/19/2018 10:47:11 PM5 @  $10.95
6/19/2018 10:47:02 PM10 @  $11.00
6/19/2018 10:46:51 PM10 @  $11.01
6/19/2018 10:46:39 PM4 @  $11.10
6/19/2018 10:46:30 PM2 @  $11.13
6/19/2018 10:14:52 PM2 @  $11.14
6/19/2018 4:31:06 PM11 @  $11.39
6/18/2018 3:18:01 AM10 @  $11.15
6/18/2018 1:01:26 AM5 @  $11.45
6/17/2018 2:55:04 PM1 @  $12.00
6/17/2018 2:54:54 PM100 @  $11.50
6/16/2018 7:37:09 PM3 @  $11.55
6/16/2018 7:37:09 PM28 @  $12.00
6/16/2018 7:37:09 PM2 @  $11.99
6/13/2018 4:19:15 PM15 @  $11.99
6/11/2018 2:47:07 AM15 @  $12.00
6/11/2018 2:00:57 AM1 @  $12.00
6/11/2018 1:18:44 AM1 @  $12.08
6/10/2018 11:54:35 PM1 @  $12.08
6/9/2018 5:29:52 PM1 @  $12.07
6/9/2018 5:29:52 PM2 @  $11.27
6/9/2018 5:29:52 PM1 @  $11.28
6/9/2018 5:29:51 PM1 @  $11.31
6/9/2018 5:29:51 PM2 @  $11.31
6/9/2018 3:11:58 PM1 @  $11.55
6/8/2018 7:46:28 PM35 @  $12.00
6/7/2018 2:19:25 AM5 @  $12.10
6/6/2018 8:39:12 PM1 @  $12.22
6/6/2018 8:39:00 PM61 @  $11.25
6/6/2018 8:38:38 PM10 @  $11.26
6/6/2018 8:38:25 PM1 @  $11.27
6/6/2018 8:38:09 PM2 @  $11.42
6/6/2018 2:33:02 PM6 @  $11.73
6/6/2018 1:33:47 AM15 @  $12.22
6/6/2018 1:07:00 AM1 @  $12.22
6/4/2018 1:44:47 AM1 @  $12.22
6/3/2018 2:42:44 AM1 @  $12.25
6/2/2018 7:42:06 PM10 @  $12.25
6/2/2018 1:07:26 AM1 @  $12.25
6/2/2018 12:18:23 AM1 @  $12.35
6/1/2018 8:20:36 PM5 @  $12.19
6/1/2018 6:36:24 PM5 @  $12.30
5/31/2018 8:46:15 PM10 @  $12.69
5/31/2018 6:34:20 PM1 @  $12.69
5/30/2018 10:09:40 AM3 @  $12.69
5/26/2018 9:55:43 PM25 @  $12.69
5/26/2018 2:56:19 PM1 @  $12.69
5/26/2018 9:21:35 AM1 @  $12.69
5/25/2018 3:00:10 PM5 @  $12.25
5/24/2018 12:36:12 AM1 @  $12.26
5/23/2018 2:01:51 AM8 @  $12.27
5/21/2018 8:45:41 PM1 @  $12.75
5/21/2018 8:45:35 PM1 @  $12.73
5/21/2018 8:45:35 PM1 @  $12.72
5/21/2018 5:19:33 PM10 @  $12.72
5/21/2018 5:19:17 PM6 @  $11.25
5/21/2018 5:19:04 PM10 @  $11.26
5/21/2018 5:18:01 PM2 @  $11.27
5/21/2018 5:17:38 PM10 @  $12.17
5/21/2018 5:17:14 PM1 @  $12.18
5/21/2018 3:33:24 PM6 @  $12.20
5/21/2018 3:33:16 PM4 @  $12.74
5/21/2018 1:47:12 PM1 @  $12.73
5/21/2018 12:26:19 PM1 @  $12.74
5/19/2018 4:50:02 PM1 @  $12.75
5/18/2018 1:51:31 AM6 @  $13.07
5/17/2018 3:31:32 PM1 @  $13.50
5/16/2018 1:12:09 PM2 @  $13.75
5/16/2018 1:18:16 AM2 @  $13.25
5/15/2018 2:59:40 PM15 @  $14.00
5/15/2018 2:59:39 PM4 @  $13.26
5/15/2018 2:59:39 PM1 @  $13.27
5/15/2018 1:08:37 PM43 @  $13.40
5/15/2018 12:50:30 PM1 @  $14.05
5/15/2018 12:40:26 PM1 @  $14.05
5/14/2018 7:43:56 AM1 @  $14.05
5/13/2018 7:56:55 PM20 @  $13.30
5/13/2018 3:27:47 PM12 @  $13.35
5/12/2018 7:01:07 PM1 @  $14.69
5/12/2018 7:01:07 PM3 @  $14.70
5/12/2018 10:21:15 AM1 @  $14.69
5/12/2018 10:08:13 AM5 @  $13.25
5/11/2018 6:46:51 PM1 @  $14.70
5/11/2018 3:56:46 PM1 @  $14.72
5/9/2018 9:56:16 AM1 @  $14.74
5/9/2018 9:56:16 AM35 @  $14.10
5/9/2018 9:56:16 AM35 @  $13.75
5/9/2018 9:56:16 AM8 @  $13.34
5/9/2018 9:55:43 AM1 @  $13.33
5/9/2018 9:55:43 AM25 @  $13.25
5/9/2018 9:55:43 AM25 @  $13.00
5/9/2018 9:55:42 AM25 @  $12.95
5/9/2018 9:55:42 AM46 @  $12.80
5/9/2018 6:38:47 AM44 @  $12.50
5/9/2018 6:38:35 AM27 @  $12.25
5/8/2018 4:59:49 PM44 @  $12.26
5/8/2018 11:41:23 AM1 @  $12.20
5/6/2018 11:39:34 PM1 @  $12.50
5/6/2018 3:58:20 AM100 @  $12.50
5/6/2018 3:58:04 AM4 @  $12.80
5/4/2018 1:40:54 PM5 @  $12.79
5/4/2018 1:40:54 PM33 @  $12.79
5/4/2018 12:22:48 PM2 @  $12.78
5/4/2018 10:06:05 AM6 @  $11.85
5/3/2018 2:41:41 PM1 @  $12.79
5/3/2018 2:38:06 PM1 @  $12.79
5/2/2018 4:05:46 AM1 @  $12.79
5/2/2018 3:22:11 AM8 @  $12.78
5/1/2018 5:34:44 AM8 @  $12.94
5/1/2018 5:34:44 AM2 @  $12.78
5/1/2018 5:21:19 AM2 @  $12.76
4/30/2018 9:54:23 PM21 @  $12.73
4/30/2018 8:06:52 PM5 @  $12.73
4/30/2018 8:06:52 PM25 @  $12.50
4/30/2018 8:06:52 PM25 @  $12.49
4/30/2018 1:08:09 PM5 @  $12.48
4/29/2018 6:05:44 PM88 @  $12.00
4/29/2018 3:02:36 AM2 @  $12.00
4/29/2018 2:53:02 AM25 @  $11.25
4/28/2018 10:56:45 PM12 @  $11.99
4/28/2018 1:16:24 AM1 @  $11.99
4/28/2018 1:15:53 AM89 @  $12.00
4/27/2018 2:07:01 AM10 @  $11.99
4/25/2018 10:57:25 PM10 @  $12.00
4/25/2018 10:57:25 PM6 @  $11.10
4/25/2018 10:57:25 PM10 @  $11.20
4/25/2018 10:57:25 PM1 @  $11.21
4/25/2018 10:57:24 PM10 @  $11.30
4/25/2018 5:20:29 PM3 @  $11.33
4/25/2018 3:34:22 AM5 @  $12.76
4/24/2018 11:13:45 AM2 @  $11.30
4/24/2018 6:06:07 AM2 @  $12.80
4/24/2018 6:05:58 AM30 @  $11.77
4/24/2018 6:05:36 AM10 @  $11.85
4/24/2018 6:05:27 AM10 @  $12.00
4/24/2018 6:05:19 AM1 @  $12.01
4/24/2018 6:05:10 AM25 @  $12.04
4/24/2018 3:20:42 AM5 @  $12.06
4/24/2018 3:20:42 AM5 @  $12.10
4/24/2018 3:11:33 AM55 @  $12.10
4/24/2018 3:11:33 AM5 @  $12.10
4/23/2018 10:24:12 AM5 @  $12.11
4/22/2018 11:21:51 PM5 @  $12.60
4/22/2018 11:21:51 PM1 @  $12.07
4/22/2018 9:17:32 AM10 @  $12.07
4/22/2018 9:17:21 AM21 @  $12.55
4/22/2018 9:17:09 AM25 @  $12.60
4/22/2018 9:17:00 AM10 @  $12.65
4/22/2018 9:17:00 AM1 @  $12.66
4/22/2018 6:56:52 AM2 @  $12.66
4/21/2018 5:29:03 PM5 @  $13.24
4/21/2018 5:29:03 PM1 @  $13.25
4/21/2018 3:05:57 PM2 @  $13.11
4/21/2018 3:05:47 PM6 @  $12.75
4/21/2018 3:05:39 PM1 @  $12.76
4/21/2018 3:05:29 PM9 @  $12.77
4/21/2018 3:05:19 PM1 @  $12.78
4/21/2018 4:57:50 AM2 @  $12.79
4/21/2018 4:57:32 AM9 @  $13.25
4/20/2018 9:07:27 PM3 @  $13.24
4/20/2018 9:07:20 PM3 @  $12.90
4/20/2018 9:07:20 PM2 @  $12.92
4/19/2018 11:42:54 AM5 @  $12.92
4/19/2018 2:27:33 AM4 @  $13.69
4/19/2018 2:24:06 AM10 @  $13.69
4/19/2018 2:21:28 AM14 @  $13.69
4/19/2018 2:13:19 AM19 @  $13.69
4/19/2018 12:48:21 AM14 @  $13.50
4/18/2018 10:11:42 PM6 @  $13.50
4/18/2018 10:44:00 AM1 @  $13.69
4/17/2018 10:25:18 PM1 @  $13.69
4/17/2018 2:41:05 AM25 @  $13.69
4/17/2018 12:09:20 AM14 @  $13.65
4/17/2018 12:08:48 AM23 @  $13.60
4/16/2018 7:46:01 PM18 @  $13.53
4/16/2018 7:46:01 PM2 @  $13.52
4/16/2018 7:46:01 PM12 @  $13.52
4/16/2018 7:06:45 PM5 @  $13.52
4/16/2018 11:31:52 AM10 @  $13.52
4/16/2018 11:16:21 AM2 @  $13.22
4/15/2018 6:07:30 PM1 @  $13.53
4/15/2018 3:28:05 PM2 @  $13.28
4/15/2018 12:24:27 AM1 @  $13.54
4/14/2018 4:02:48 PM2 @  $13.34
4/14/2018 1:26:09 PM1 @  $13.60
4/14/2018 8:02:13 AM2 @  $13.60
4/12/2018 6:31:36 PM8 @  $13.65
4/12/2018 2:46:43 AM1 @  $13.74
4/12/2018 2:46:43 AM2 @  $13.35
4/12/2018 12:07:21 AM8 @  $13.35
4/11/2018 9:15:48 PM1 @  $14.04
4/11/2018 6:30:26 AM2 @  $14.04
4/11/2018 4:28:13 AM8 @  $14.00
4/11/2018 4:26:15 AM4 @  $14.00
4/11/2018 4:23:29 AM1 @  $13.37
4/11/2018 4:22:12 AM10 @  $13.40
4/11/2018 12:44:13 AM3 @  $13.45
4/11/2018 12:12:42 AM1 @  $14.08
4/10/2018 10:01:58 PM1 @  $14.08
4/10/2018 7:55:55 PM12 @  $13.50
4/10/2018 7:55:55 PM5 @  $13.51
4/10/2018 7:44:12 PM15 @  $13.51
4/10/2018 3:35:30 PM1 @  $14.08
4/9/2018 9:47:23 PM5 @  $13.50
4/9/2018 7:40:21 PM10 @  $13.42
4/8/2018 4:51:11 PM5 @  $13.41
4/8/2018 4:51:11 PM5 @  $13.76
4/8/2018 5:49:07 AM8 @  $13.76
4/8/2018 4:48:00 AM1 @  $14.69
4/8/2018 4:47:50 AM21 @  $14.00
4/8/2018 4:47:22 AM2 @  $14.01
4/8/2018 1:52:10 AM11 @  $14.02
4/7/2018 4:56:21 PM1 @  $14.70
4/7/2018 1:19:06 PM1 @  $14.70
4/7/2018 6:49:16 AM1 @  $14.70
4/7/2018 12:54:36 AM5 @  $14.00
4/6/2018 11:32:07 PM1 @  $14.75
4/4/2018 11:40:12 PM30 @  $14.00
4/4/2018 11:22:25 PM9 @  $14.25
4/4/2018 5:29:22 AM1 @  $14.25
4/4/2018 5:29:22 AM37 @  $14.25
4/3/2018 1:32:23 PM10 @  $14.24
4/3/2018 11:31:21 AM4 @  $14.00
4/3/2018 12:37:12 AM3 @  $14.00
4/2/2018 9:00:28 PM10 @  $13.40
4/2/2018 9:00:28 PM13 @  $14.00
4/2/2018 5:15:49 AM2 @  $13.99
4/2/2018 12:24:17 AM40 @  $13.50
4/1/2018 10:20:50 PM5 @  $14.19
4/1/2018 6:01:50 PM3 @  $14.19
4/1/2018 1:27:04 PM10 @  $13.12
3/31/2018 6:19:31 PM4 @  $14.20
3/30/2018 9:44:36 PM9 @  $14.20
3/30/2018 12:45:21 PM1 @  $14.25
3/30/2018 5:41:29 AM1 @  $14.25
3/30/2018 5:04:08 AM2 @  $13.15
3/30/2018 5:03:58 AM78 @  $13.81
3/30/2018 5:02:16 AM10 @  $13.82
3/29/2018 9:07:11 PM1 @  $14.25
3/29/2018 9:06:47 PM24 @  $13.81
3/29/2018 9:06:40 PM21 @  $13.81
3/29/2018 9:06:02 PM3 @  $13.75
3/29/2018 9:05:56 PM31 @  $13.75
3/29/2018 8:59:24 PM10 @  $13.74
3/29/2018 8:33:25 PM72 @  $13.10
3/29/2018 8:17:27 PM15 @  $13.10
3/29/2018 8:05:40 PM40 @  $13.10
3/29/2018 3:00:22 PM100 @  $13.10
3/29/2018 12:59:24 AM5 @  $13.05
3/28/2018 5:25:10 AM1 @  $13.10
3/28/2018 5:19:23 AM2 @  $12.00
3/28/2018 4:58:45 AM3 @  $12.00
3/28/2018 3:18:21 AM4 @  $12.55
3/28/2018 3:14:24 AM1 @  $13.10
3/27/2018 6:12:13 PM1 @  $13.10
3/27/2018 2:32:53 PM13 @  $13.10
3/27/2018 12:38:03 PM1 @  $13.10
3/26/2018 5:41:22 PM5 @  $13.10
3/26/2018 1:57:32 PM1 @  $13.10
3/26/2018 1:57:21 PM50 @  $12.99
3/26/2018 1:56:29 PM50 @  $12.99
3/26/2018 1:56:16 PM37 @  $12.99
3/26/2018 1:44:15 AM9 @  $12.98
3/25/2018 8:39:23 PM10 @  $12.50
3/25/2018 1:12:08 PM1 @  $12.98
3/25/2018 11:17:02 AM5 @  $12.98
3/25/2018 11:16:50 AM100 @  $12.40
3/25/2018 3:38:34 AM5 @  $12.50
3/25/2018 2:34:27 AM5 @  $12.99
3/25/2018 12:36:34 AM32 @  $12.99
3/25/2018 12:36:34 AM71 @  $12.99
3/24/2018 4:25:59 PM29 @  $12.98
3/24/2018 4:25:48 PM2 @  $12.97
3/23/2018 8:19:16 PM3 @  $12.96
3/23/2018 5:35:04 PM5 @  $11.75
3/23/2018 5:08:19 PM2 @  $11.79
3/22/2018 8:46:54 PM3 @  $11.79
3/22/2018 5:39:04 PM2 @  $12.98
3/22/2018 5:38:49 PM2 @  $12.98
3/22/2018 6:07:30 AM3 @  $12.97
3/22/2018 5:31:29 AM5 @  $11.30
3/22/2018 5:31:19 AM15 @  $12.50
3/22/2018 4:15:42 AM1 @  $12.51
3/22/2018 3:43:50 AM2 @  $12.99
3/22/2018 3:43:36 AM10 @  $12.80
3/21/2018 2:26:39 PM2 @  $12.81
3/21/2018 2:23:15 PM2 @  $12.99
3/20/2018 4:14:15 AM1 @  $12.99
3/20/2018 3:58:32 AM10 @  $12.92
3/20/2018 2:48:02 AM5 @  $12.95
3/19/2018 5:43:22 AM1 @  $13.75
3/19/2018 5:43:05 AM50 @  $12.90
3/18/2018 6:00:35 PM3 @  $13.25
3/18/2018 5:58:49 PM2 @  $13.81
3/18/2018 4:33:56 AM9 @  $13.80
3/18/2018 4:26:04 AM1 @  $13.81
3/18/2018 4:10:46 AM1 @  $13.81
3/18/2018 4:10:35 AM29 @  $13.00
3/18/2018 4:10:35 AM1 @  $13.50
3/18/2018 3:50:59 AM5 @  $13.50
3/17/2018 4:13:11 AM1 @  $13.81
3/17/2018 3:35:21 AM1 @  $14.00
3/15/2018 5:13:26 PM35 @  $13.05
3/15/2018 5:13:26 PM15 @  $14.00
3/15/2018 5:13:26 PM7 @  $13.98
3/13/2018 9:01:07 AM3 @  $13.97
3/12/2018 5:52:02 PM1 @  $13.98
3/12/2018 2:22:26 PM1 @  $13.98
3/12/2018 5:25:40 AM5 @  $14.00
3/11/2018 6:13:57 PM60 @  $13.00
3/11/2018 11:39:11 AM3 @  $14.48
3/11/2018 11:38:57 AM10 @  $13.27
3/9/2018 1:25:50 AM5 @  $13.28
3/9/2018 1:25:50 AM4 @  $14.48
3/8/2018 1:43:42 PM5 @  $14.48
3/7/2018 5:08:55 PM5 @  $14.49
3/7/2018 11:40:31 AM4 @  $13.19
3/6/2018 2:36:59 AM10 @  $13.17
3/4/2018 5:38:40 PM1 @  $15.08
3/4/2018 10:54:58 AM5 @  $14.95
3/3/2018 8:29:20 PM2 @  $14.97
3/3/2018 6:57:02 AM10 @  $14.95
3/2/2018 10:35:17 PM5 @  $14.99
3/2/2018 9:06:06 PM1 @  $14.99
3/2/2018 9:06:00 PM10 @  $13.00
3/2/2018 8:44:57 PM1 @  $13.01
3/2/2018 8:44:39 PM10 @  $14.25
3/2/2018 8:44:20 PM1 @  $14.26
3/1/2018 1:44:51 AM1 @  $14.27
3/1/2018 12:07:06 AM2 @  $16.08
2/28/2018 11:45:34 PM5 @  $16.08
2/28/2018 11:45:23 PM5 @  $12.25
2/28/2018 11:44:37 PM6 @  $14.26
2/28/2018 11:44:29 PM5 @  $14.99
2/28/2018 7:15:55 PM1 @  $15.00
2/28/2018 7:15:55 PM5 @  $14.26
2/28/2018 7:15:55 PM1 @  $14.29
2/28/2018 7:15:54 PM5 @  $14.29
2/28/2018 7:15:54 PM3 @  $14.30
2/28/2018 7:17:36 AM50 @  $14.99
2/27/2018 11:11:05 PM1 @  $16.10
2/27/2018 11:09:08 PM1 @  $15.00
2/27/2018 11:06:59 PM5 @  $15.00
2/27/2018 8:04:43 PM4 @  $15.00
2/27/2018 8:04:43 PM10 @  $15.25
2/27/2018 8:04:43 PM3 @  $15.26
2/27/2018 6:33:07 PM1 @  $15.27
2/27/2018 1:10:02 PM1 @  $16.10
2/27/2018 1:10:02 PM10 @  $15.55
2/27/2018 1:10:02 PM1 @  $15.50
2/27/2018 1:10:02 PM19 @  $15.50
2/26/2018 11:37:42 PM21 @  $15.49
2/25/2018 9:13:34 PM97 @  $15.49
2/25/2018 8:38:12 PM1 @  $15.50
2/25/2018 7:11:40 AM7 @  $15.49
2/24/2018 4:36:35 PM1 @  $15.49
2/24/2018 4:22:18 PM5 @  $15.00
2/24/2018 4:29:42 AM2 @  $15.49
2/24/2018 12:15:40 AM1 @  $15.48
2/22/2018 7:57:02 PM5 @  $14.28
2/21/2018 5:13:44 PM4 @  $15.48
2/21/2018 3:14:25 AM10 @  $15.00
2/21/2018 3:14:11 AM3 @  $15.46
2/21/2018 3:13:58 AM2 @  $15.44
2/21/2018 3:13:39 AM4 @  $15.41
2/21/2018 3:02:41 AM2 @  $15.40
2/20/2018 7:22:09 PM1 @  $15.40
2/20/2018 7:22:09 PM1 @  $12.27
2/19/2018 2:13:03 AM3 @  $12.27
2/19/2018 1:55:40 AM22 @  $12.02
2/19/2018 1:55:14 AM20 @  $12.25
2/19/2018 1:54:52 AM3 @  $12.26
2/17/2018 9:20:50 PM5 @  $12.75
2/17/2018 9:20:50 PM145 @  $15.74
2/16/2018 10:08:38 PM5 @  $15.50
2/16/2018 4:31:40 AM1 @  $15.50
2/14/2018 12:34:27 PM1 @  $15.49
2/14/2018 12:34:27 PM3 @  $15.67
2/14/2018 12:33:42 PM3 @  $15.64
2/14/2018 12:33:42 PM5 @  $15.50
2/14/2018 12:33:42 PM14 @  $15.50
2/14/2018 12:28:45 PM2 @  $15.49
2/14/2018 12:28:45 PM24 @  $12.75
2/14/2018 12:27:18 PM10 @  $13.01
2/14/2018 12:27:18 PM3 @  $14.03
2/14/2018 12:27:18 PM1 @  $14.04
2/14/2018 1:07:20 AM8 @  $14.10
2/13/2018 5:04:38 AM2 @  $15.49
2/13/2018 12:38:26 AM1 @  $15.75
2/13/2018 12:36:37 AM30 @  $12.75
2/13/2018 12:36:24 AM12 @  $16.12
2/13/2018 12:36:24 AM15 @  $13.00
2/13/2018 12:36:24 AM100 @  $13.20
2/13/2018 12:36:23 AM5 @  $13.25
2/13/2018 12:36:23 AM3 @  $13.26
2/13/2018 12:36:18 AM3 @  $13.27
2/13/2018 12:35:53 AM3 @  $16.10
2/12/2018 8:41:02 PM10 @  $16.09
2/12/2018 3:02:59 PM3 @  $15.00
2/12/2018 3:02:59 PM34 @  $16.12
2/12/2018 12:52:33 PM2 @  $16.11
2/12/2018 12:52:33 PM15 @  $12.65
2/12/2018 12:51:41 PM15 @  $12.75
2/12/2018 12:51:41 PM5 @  $13.00
2/12/2018 12:51:41 PM2 @  $13.01
2/12/2018 12:51:41 PM10 @  $13.03
2/12/2018 12:51:41 PM2 @  $13.04
2/12/2018 9:05:48 AM9 @  $13.05
2/11/2018 7:19:23 PM3 @  $15.03
2/11/2018 6:17:22 AM20 @  $16.10
2/11/2018 2:05:00 AM5 @  $16.12
2/10/2018 3:49:31 PM17 @  $12.50
2/10/2018 3:49:10 PM15 @  $16.12
2/10/2018 3:48:50 PM8 @  $16.02
2/10/2018 3:48:32 PM32 @  $15.96
2/10/2018 3:41:35 PM25 @  $15.00
2/10/2018 3:39:30 AM15 @  $13.50
2/9/2018 5:57:45 PM5 @  $15.96
2/9/2018 12:03:00 PM11 @  $15.95
2/9/2018 12:03:00 PM3 @  $15.95
2/9/2018 1:56:57 AM2 @  $15.94
2/9/2018 1:45:33 AM1 @  $15.95
2/9/2018 1:45:32 AM50 @  $13.00
2/8/2018 8:19:11 PM2 @  $13.01
2/8/2018 8:19:03 PM5 @  $15.15
2/8/2018 8:18:51 PM5 @  $14.99
2/8/2018 6:12:27 AM10 @  $14.98
2/7/2018 3:49:24 AM10 @  $13.00
2/6/2018 11:14:49 PM6 @  $15.13
2/6/2018 11:14:48 PM50 @  $12.80
2/6/2018 5:30:53 PM2 @  $12.81
2/6/2018 5:30:53 PM20 @  $13.50
2/6/2018 5:30:53 PM10 @  $13.51
2/5/2018 11:36:49 PM1 @  $13.52
2/5/2018 9:43:13 PM40 @  $14.25
2/3/2018 11:16:58 PM5 @  $14.25
2/3/2018 11:16:58 PM35 @  $15.95
2/3/2018 2:04:37 PM10 @  $15.93
2/3/2018 2:04:37 PM40 @  $15.95
2/3/2018 2:04:37 PM8 @  $15.94
2/2/2018 4:49:55 AM2 @  $15.89
2/2/2018 4:49:55 AM8 @  $14.78
2/2/2018 4:49:55 AM15 @  $14.85
2/2/2018 1:13:47 AM5 @  $14.87
2/1/2018 1:10:58 AM10 @  $15.95
2/1/2018 12:49:55 AM308 @  $15.75
1/31/2018 6:48:57 PM9 @  $15.75
1/31/2018 6:48:44 PM9 @  $15.49
1/31/2018 6:37:31 PM5 @  $15.48
1/31/2018 1:59:06 PM5 @  $14.84
1/31/2018 1:09:52 AM1 @  $15.49
1/31/2018 1:09:08 AM10 @  $12.52
1/31/2018 1:08:53 AM10 @  $12.58
1/30/2018 12:38:19 PM5 @  $12.60
1/30/2018 1:40:44 AM43 @  $15.35
1/30/2018 1:40:06 AM20 @  $15.75
1/30/2018 1:39:56 AM10 @  $15.50
1/29/2018 11:24:36 PM43 @  $15.49
1/29/2018 11:24:36 PM47 @  $15.49
1/29/2018 3:54:50 AM3 @  $15.48
1/28/2018 6:52:50 PM10 @  $15.49
1/28/2018 6:20:23 PM20 @  $14.50
1/28/2018 6:19:22 PM10 @  $14.49
1/27/2018 7:55:26 PM3 @  $12.03
1/27/2018 4:26:08 PM10 @  $12.11
1/27/2018 4:26:04 PM280 @  $13.99
1/27/2018 3:52:08 PM177 @  $12.50
1/27/2018 3:52:08 PM73 @  $12.50
1/27/2018 12:19:42 AM27 @  $12.49
1/26/2018 9:39:31 PM52 @  $12.25
1/26/2018 6:28:21 PM25 @  $12.25
1/26/2018 5:53:31 PM1 @  $12.25
1/26/2018 5:08:40 PM1 @  $12.25
1/26/2018 4:39:52 PM10 @  $12.25
1/26/2018 2:01:17 PM6 @  $12.25
1/26/2018 1:34:55 AM30 @  $12.25
1/26/2018 1:12:42 AM4 @  $12.10
1/25/2018 8:59:07 PM29 @  $12.08
1/25/2018 8:57:09 PM100 @  $12.00
1/25/2018 8:56:49 PM69 @  $11.90
1/25/2018 7:35:05 AM5 @  $11.89
1/25/2018 3:15:51 AM20 @  $11.90
1/25/2018 3:15:51 AM10 @  $11.90
1/24/2018 9:32:08 PM1 @  $11.91
1/24/2018 6:00:27 AM1 @  $12.08
1/24/2018 4:43:47 AM5 @  $12.25
1/24/2018 4:43:47 AM120 @  $12.25
1/24/2018 4:42:27 AM40 @  $12.24
1/24/2018 4:42:27 AM94 @  $12.00
1/24/2018 4:41:40 AM9 @  $11.99
1/24/2018 3:01:09 AM40 @  $11.93
1/23/2018 10:11:14 PM24 @  $11.90
1/23/2018 8:59:24 PM20 @  $11.90
1/23/2018 8:58:07 PM1 @  $11.90
1/23/2018 7:22:31 PM1 @  $11.90
1/23/2018 7:22:31 PM4 @  $11.90
1/23/2018 6:48:44 PM1 @  $11.89
1/23/2018 7:27:21 AM5 @  $11.89
1/23/2018 4:59:21 AM3 @  $11.89
1/22/2018 3:26:38 PM30 @  $11.89
1/22/2018 1:53:50 PM1 @  $11.89
1/22/2018 1:53:13 PM130 @  $12.00
1/22/2018 10:57:29 AM25 @  $11.99
1/22/2018 10:57:29 AM10 @  $11.10
1/22/2018 10:57:29 AM10 @  $11.20
1/22/2018 10:57:29 AM10 @  $11.30
1/22/2018 2:40:38 AM10 @  $11.40
1/22/2018 2:11:01 AM10 @  $11.50
1/21/2018 6:50:16 PM5 @  $12.00
1/21/2018 3:53:33 PM1 @  $11.99
1/21/2018 3:53:04 PM11 @  $12.00
1/21/2018 12:17:44 AM10 @  $11.99
1/20/2018 4:14:14 PM10 @  $11.00
1/20/2018 4:28:06 AM6 @  $11.99
1/20/2018 3:30:40 AM10 @  $12.00
1/20/2018 12:50:32 AM9 @  $11.73
1/20/2018 12:50:01 AM9 @  $11.99
1/19/2018 10:57:18 PM52 @  $11.75
1/19/2018 9:56:22 PM2 @  $11.75
1/19/2018 5:32:57 PM9 @  $11.74
1/19/2018 4:17:32 PM12 @  $11.75
1/19/2018 4:16:46 PM30 @  $11.75
1/19/2018 6:39:25 AM4 @  $11.75
1/19/2018 5:33:59 AM40 @  $11.75
1/19/2018 5:31:49 AM110 @  $11.75
1/18/2018 6:17:09 PM6 @  $11.74
1/18/2018 6:16:55 PM25 @  $11.53
1/18/2018 4:13:37 PM21 @  $11.52
1/18/2018 4:11:11 PM15 @  $11.53
1/18/2018 4:05:22 AM10 @  $11.53
1/18/2018 4:05:08 AM10 @  $13.50
1/18/2018 4:04:55 AM2 @  $13.51
1/18/2018 12:45:58 AM1 @  $13.52
1/18/2018 12:45:46 AM10 @  $14.00
1/17/2018 7:36:40 PM2 @  $14.01
1/17/2018 2:43:19 PM5 @  $14.01
1/17/2018 2:06:00 PM1 @  $15.90
1/17/2018 1:31:02 PM12 @  $15.00
1/17/2018 12:22:27 PM8 @  $15.00
1/17/2018 1:57:25 AM40 @  $12.50
1/16/2018 8:42:18 PM2 @  $14.99
1/16/2018 8:37:33 PM2 @  $14.39
1/16/2018 8:37:19 PM17 @  $14.24
1/16/2018 3:20:54 AM10 @  $14.00
1/16/2018 3:07:10 AM7 @  $14.70
1/16/2018 2:08:32 AM1 @  $14.70
1/16/2018 2:07:58 AM2 @  $10.00
1/16/2018 2:07:04 AM200 @  $9.20
1/16/2018 2:06:02 AM25 @  $9.40
1/16/2018 2:04:26 AM50 @  $9.50
1/16/2018 12:32:29 AM10 @  $9.55
1/16/2018 12:21:15 AM20 @  $16.00
1/15/2018 7:35:18 PM20 @  $14.25
1/15/2018 3:27:21 PM5 @  $14.00
1/15/2018 3:27:07 PM5 @  $14.99
1/15/2018 3:26:50 PM50 @  $14.25
1/15/2018 2:50:11 AM8 @  $14.00
1/15/2018 2:49:48 AM50 @  $5.00
1/15/2018 2:49:26 AM100 @  $5.50
1/15/2018 2:49:05 AM5 @  $8.36
1/15/2018 2:48:40 AM2 @  $8.51
1/15/2018 2:48:40 AM50 @  $9.00
1/14/2018 11:48:32 PM8 @  $9.01
1/14/2018 11:48:09 PM30 @  $16.15
1/14/2018 8:54:07 PM1 @  $16.14
1/14/2018 7:05:11 PM1 @  $16.15
1/14/2018 7:05:10 PM10 @  $16.13
1/14/2018 4:57:26 PM2 @  $16.13
1/14/2018 4:55:08 PM20 @  $3.50
1/14/2018 4:54:34 PM40 @  $6.00
1/14/2018 4:54:34 PM40 @  $10.02
1/14/2018 4:54:34 PM2 @  $10.03
1/14/2018 4:52:59 PM1 @  $10.07
1/14/2018 4:52:35 PM69 @  $16.13
1/14/2018 4:53:05 AM100 @  $16.00
1/14/2018 4:52:18 AM9 @  $16.13
1/14/2018 4:23:39 AM71 @  $13.00
1/13/2018 9:01:13 PM4 @  $13.00
1/13/2018 8:12:11 PM20 @  $16.13
1/13/2018 8:12:10 PM5 @  $16.11
1/13/2018 6:35:47 PM100 @  $16.11
1/13/2018 5:45:03 PM100 @  $16.09
1/13/2018 5:44:51 PM100 @  $16.07
1/13/2018 5:44:38 PM100 @  $16.05
1/13/2018 5:44:25 PM100 @  $16.03
1/13/2018 5:44:11 PM90 @  $16.01
1/13/2018 5:43:59 PM20 @  $15.99
1/13/2018 2:29:28 PM12 @  $15.98
1/13/2018 12:57:07 PM5 @  $15.99
1/13/2018 12:57:07 PM50 @  $16.01
1/13/2018 12:10:22 PM44 @  $16.01
1/13/2018 8:32:24 AM10 @  $16.01
1/13/2018 7:26:39 AM1 @  $16.01
1/13/2018 6:32:32 AM5 @  $16.01
1/13/2018 4:41:49 AM50 @  $16.01
1/13/2018 4:41:41 AM5 @  $15.99
1/13/2018 3:33:51 AM9 @  $15.97
1/13/2018 3:22:26 AM1 @  $16.00
1/13/2018 2:45:37 AM3 @  $10.01
1/13/2018 12:45:50 AM60 @  $10.00
1/12/2018 11:13:58 PM5 @  $13.20
1/12/2018 11:13:58 PM9 @  $89.99
1/12/2018 11:13:58 PM10 @  $88.99
1/12/2018 9:34:55 PM1 @  $88.00
1/12/2018 9:32:47 PM20 @  $81.00
1/12/2018 7:22:59 PM14 @  $79.00
1/12/2018 5:44:33 PM1 @  $78.99
1/12/2018 4:10:28 PM10 @  $79.00
1/12/2018 12:32:20 PM1 @  $79.00
1/11/2018 9:07:05 PM2 @  $71.01
1/11/2018 9:06:36 PM10 @  $84.99
1/11/2018 7:17:36 PM1 @  $84.00
1/11/2018 7:17:36 PM2 @  $84.00
1/11/2018 3:58:33 AM1 @  $83.99
1/11/2018 3:58:24 AM2 @  $84.99
1/10/2018 11:44:18 PM59 @  $84.00
1/10/2018 11:42:20 PM2 @  $84.00
1/10/2018 11:14:23 PM3 @  $84.00
1/10/2018 11:07:04 PM7 @  $84.99
1/10/2018 8:28:33 PM1 @  $84.99
1/10/2018 8:11:17 PM1 @  $84.99
1/10/2018 7:50:22 PM1 @  $84.99
1/10/2018 6:37:48 PM9 @  $83.99
1/10/2018 6:37:37 PM29 @  $83.99
1/10/2018 4:02:33 PM10 @  $83.00
1/10/2018 4:02:33 PM5 @  $83.00
1/10/2018 6:45:07 AM2 @  $83.00
1/10/2018 4:44:28 AM2 @  $83.00
1/10/2018 4:06:50 AM3 @  $83.00
1/10/2018 3:38:33 AM1 @  $83.00
1/10/2018 2:59:51 AM1 @  $83.00
1/10/2018 12:39:13 AM5 @  $82.99
1/9/2018 8:32:57 PM100 @  $80.00
1/9/2018 6:49:17 PM8 @  $83.00
1/9/2018 6:49:04 PM3 @  $83.00
1/9/2018 6:39:44 PM19 @  $82.75
1/9/2018 6:48:44 AM20 @  $82.00
1/9/2018 4:15:34 AM1 @  $82.75
1/9/2018 4:15:04 AM12 @  $83.99
1/9/2018 4:14:47 AM3 @  $82.00
1/8/2018 11:50:18 PM25 @  $81.75
1/8/2018 11:49:49 PM14 @  $82.00
1/8/2018 11:49:34 PM5 @  $81.00
1/8/2018 9:55:52 PM1 @  $80.99
1/8/2018 9:53:26 PM3 @  $82.00
1/8/2018 9:53:26 PM7 @  $79.00
1/8/2018 9:43:14 PM8 @  $79.00
1/8/2018 9:43:01 PM7 @  $79.00
1/8/2018 9:42:50 PM2 @  $78.00
1/8/2018 11:48:51 AM1 @  $77.99
1/8/2018 11:35:59 AM2 @  $67.00
1/8/2018 1:56:57 AM5 @  $79.00
1/8/2018 1:56:41 AM5 @  $70.00
1/8/2018 1:21:40 AM10 @  $70.10
1/7/2018 10:48:33 PM6 @  $85.00
1/7/2018 10:48:33 PM1 @  $80.00
1/7/2018 10:48:33 PM5 @  $79.98
1/7/2018 9:26:17 PM1 @  $79.97
1/7/2018 12:32:01 PM2 @  $79.50
1/7/2018 7:41:54 AM1 @  $79.98
1/7/2018 5:43:20 AM6 @  $71.00
1/7/2018 1:19:39 AM4 @  $71.00
1/6/2018 8:42:57 PM1 @  $78.00
1/6/2018 8:42:46 PM1 @  $70.51
1/6/2018 8:42:15 PM1 @  $71.51
1/6/2018 8:41:58 PM10 @  $71.60
1/6/2018 5:36:11 PM5 @  $72.50
1/6/2018 5:06:35 PM1 @  $78.00
1/6/2018 2:44:07 PM1 @  $78.00
1/6/2018 12:07:30 PM13 @  $73.98
1/6/2018 12:07:29 PM6 @  $73.98
1/6/2018 12:07:29 PM14 @  $73.97
1/6/2018 3:53:36 AM3 @  $73.00
1/6/2018 3:47:05 AM9 @  $72.00
1/6/2018 3:46:24 AM1 @  $72.00
1/5/2018 10:39:04 PM20 @  $70.50
1/5/2018 10:00:00 PM1 @  $73.98
1/5/2018 9:21:36 PM10 @  $69.50
1/5/2018 6:23:23 PM4 @  $72.00
1/5/2018 5:17:59 PM5 @  $72.00
1/5/2018 2:07:43 PM11 @  $72.00
1/5/2018 11:12:12 AM13 @  $72.00
1/4/2018 7:43:48 PM7 @  $72.00
1/4/2018 7:43:48 PM2 @  $74.00
1/4/2018 7:40:52 PM2 @  $74.00
1/4/2018 7:40:45 PM5 @  $70.00
1/4/2018 7:40:39 PM1 @  $65.00
1/4/2018 6:15:51 AM4 @  $64.99
1/4/2018 6:15:51 AM8 @  $60.00
1/3/2018 4:30:10 PM7 @  $60.00
1/3/2018 4:15:03 PM7 @  $57.52
1/3/2018 1:20:34 PM1 @  $60.00
1/3/2018 1:20:34 PM1 @  $49.53
1/3/2018 1:20:34 PM5 @  $49.54
1/3/2018 4:08:40 AM5 @  $50.01
1/2/2018 8:11:36 PM2 @  $60.00
1/2/2018 3:02:19 AM9 @  $65.00
1/2/2018 2:19:37 AM3 @  $65.00
1/1/2018 11:31:37 PM3 @  $63.96
1/1/2018 10:17:32 PM3 @  $60.00
1/1/2018 10:17:32 PM44 @  $60.00
1/1/2018 10:17:32 PM5 @  $59.00
1/1/2018 10:17:32 PM44 @  $58.99
1/1/2018 10:17:32 PM5 @  $57.50
1/1/2018 10:11:47 PM2 @  $57.00
1/1/2018 10:11:47 PM6 @  $54.00
1/1/2018 9:31:53 PM3 @  $54.00
1/1/2018 8:56:36 PM7 @  $54.00
1/1/2018 8:56:07 PM50 @  $15.00
1/1/2018 8:56:07 PM2 @  $17.00
1/1/2018 8:55:38 PM50 @  $17.00
1/1/2018 8:55:38 PM4 @  $49.54
1/1/2018 8:37:30 PM12 @  $49.55
1/1/2018 8:03:35 PM89 @  $53.89
1/1/2018 8:02:44 PM3 @  $49.55
1/1/2018 7:49:26 PM5 @  $49.55
1/1/2018 5:13:20 PM5 @  $49.55
1/1/2018 10:14:36 AM1 @  $53.89
1/1/2018 3:19:43 AM1 @  $54.00
1/1/2018 12:17:46 AM1 @  $54.00
12/31/2017 7:35:19 PM2 @  $54.00
12/31/2017 6:37:12 PM1 @  $55.00
12/30/2017 4:20:27 AM5 @  $54.00
12/29/2017 10:25:42 PM8 @  $45.00
12/29/2017 10:25:42 PM1 @  $45.00
12/29/2017 5:05:26 PM1 @  $45.01
12/29/2017 5:05:25 PM1 @  $59.00
12/29/2017 4:59:52 PM11 @  $54.98
12/29/2017 1:16:19 PM1 @  $54.98
12/29/2017 5:59:03 AM1 @  $54.98
12/28/2017 7:01:51 PM14 @  $54.97
12/28/2017 5:26:25 PM1 @  $54.97
12/28/2017 3:21:53 PM10 @  $54.97
12/28/2017 2:24:18 PM71 @  $50.00
12/28/2017 6:30:20 AM2 @  $50.00
12/28/2017 1:30:10 AM1 @  $54.97
12/28/2017 12:56:23 AM5 @  $54.98
12/27/2017 6:24:50 PM2 @  $54.98
12/27/2017 2:28:15 PM26 @  $50.00
12/26/2017 3:55:08 PM1 @  $50.00
12/26/2017 7:22:41 AM6 @  $55.99
12/26/2017 7:22:15 AM2 @  $24.10
12/26/2017 7:20:59 AM2 @  $25.00
12/26/2017 7:20:45 AM2 @  $30.00
12/25/2017 11:46:32 PM2 @  $46.00
12/25/2017 7:31:52 PM1 @  $63.97
12/25/2017 7:26:15 PM1 @  $63.99
12/25/2017 6:26:11 PM10 @  $48.00
12/25/2017 6:25:42 PM14 @  $45.00
12/25/2017 6:25:42 PM10 @  $48.00
12/25/2017 3:40:48 AM3 @  $48.01
12/25/2017 3:40:48 AM10 @  $64.00
12/25/2017 3:40:48 AM4 @  $63.00
12/24/2017 8:05:55 PM10 @  $60.00
12/24/2017 11:15:19 AM1 @  $63.00
12/24/2017 7:46:43 AM10 @  $65.00
12/24/2017 3:43:12 AM10 @  $40.00
12/24/2017 3:43:05 AM6 @  $60.00
12/23/2017 11:04:07 AM10 @  $55.00
12/23/2017 2:52:50 AM5 @  $50.00
12/22/2017 11:40:25 PM10 @  $45.00
12/22/2017 11:36:15 PM20 @  $40.00
12/22/2017 3:34:36 PM5 @  $40.00
12/22/2017 3:22:08 AM25 @  $30.00
12/22/2017 3:02:57 AM7 @  $26.00
12/22/2017 2:19:59 AM1 @  $26.00
12/22/2017 12:42:17 AM17 @  $26.00
12/21/2017 8:09:30 AM18 @  $25.00
12/20/2017 6:11:21 PM10 @  $22.00
12/20/2017 5:20:11 PM10 @  $20.00
12/20/2017 5:14:10 PM7 @  $20.00
12/20/2017 3:58:03 PM17 @  $19.98
12/20/2017 3:56:19 PM2 @  $20.00
12/20/2017 3:06:15 PM1 @  $20.00
12/20/2017 3:06:05 PM3 @  $19.98
12/20/2017 2:11:10 PM9 @  $19.00
12/18/2017 10:38:37 PM1 @  $19.00
12/18/2017 10:38:37 PM22 @  $16.06
12/18/2017 10:28:40 PM16 @  $17.82
12/18/2017 8:20:37 PM4 @  $20.00
12/18/2017 6:17:25 PM10 @  $18.00
12/18/2017 1:26:59 PM4 @  $17.82
12/18/2017 9:37:04 AM10 @  $18.00
12/18/2017 3:04:20 AM18 @  $16.06
12/18/2017 3:04:10 AM2 @  $16.06
12/18/2017 3:03:53 AM22 @  $15.00
12/18/2017 3:03:52 AM21 @  $14.99
12/18/2017 3:03:52 AM11 @  $14.65
12/18/2017 3:03:52 AM25 @  $14.25
12/18/2017 3:03:52 AM16 @  $13.50
12/17/2017 11:43:19 PM3 @  $13.25
12/17/2017 11:50:14 AM7 @  $13.25
12/17/2017 11:19:06 AM15 @  $12.99
12/17/2017 5:16:26 AM20 @  $12.99
12/17/2017 3:54:06 AM108 @  $12.25
12/17/2017 3:53:22 AM32 @  $12.25
12/16/2017 7:53:24 PM23 @  $12.25
12/15/2017 8:30:44 PM13 @  $11.50
12/15/2017 4:02:14 PM22 @  $12.25
12/15/2017 3:44:57 PM4 @  $15.00
12/15/2017 2:49:26 PM1 @  $15.00
12/15/2017 12:16:24 AM20 @  $15.00
12/15/2017 12:16:08 AM2 @  $14.00
12/15/2017 12:16:00 AM1 @  $13.99
12/15/2017 12:15:52 AM19 @  $13.27
12/14/2017 5:18:11 PM1 @  $13.25
12/14/2017 5:18:11 PM9 @  $10.50
12/13/2017 4:54:55 PM1 @  $11.60
12/13/2017 4:07:51 PM1 @  $13.20
12/13/2017 4:07:45 PM17 @  $9.75
12/13/2017 4:07:38 PM10 @  $10.03
12/13/2017 4:07:33 PM2 @  $10.20
12/13/2017 2:39:11 PM1 @  $10.25
12/13/2017 12:38:23 AM1 @  $13.27
12/12/2017 10:12:44 PM16 @  $13.00
12/12/2017 8:52:15 PM6 @  $13.00
12/12/2017 8:00:18 PM16 @  $12.98
12/12/2017 4:50:11 AM4 @  $12.75
12/12/2017 4:49:35 AM6 @  $12.75
12/12/2017 4:49:35 AM2 @  $12.73
12/12/2017 2:40:35 AM2 @  $12.73
12/12/2017 1:29:43 AM4 @  $12.73
12/11/2017 5:36:52 AM1 @  $12.73
12/10/2017 9:13:53 PM2 @  $12.74
12/8/2017 8:02:42 PM2 @  $12.74
12/8/2017 7:59:36 PM80 @  $9.46
12/8/2017 7:59:36 PM3 @  $10.01
12/8/2017 7:51:32 PM17 @  $10.10
12/8/2017 7:51:32 PM45 @  $10.10
12/8/2017 7:51:32 PM5 @  $10.11
12/8/2017 12:29:18 PM10 @  $10.12
12/7/2017 1:55:03 PM1 @  $12.98
12/5/2017 4:14:53 PM1 @  $12.98
12/5/2017 8:33:32 AM1 @  $12.98
12/5/2017 8:17:52 AM8 @  $10.10
12/4/2017 5:36:25 PM30 @  $10.10
12/2/2017 4:02:56 PM1 @  $12.98
12/1/2017 9:54:16 AM1 @  $13.00
12/1/2017 9:54:02 AM43 @  $10.00
12/1/2017 9:53:56 AM57 @  $10.00
11/30/2017 8:56:01 AM20 @  $9.98
11/29/2017 6:21:11 AM50 @  $9.45
11/28/2017 1:47:39 AM20 @  $9.25
11/26/2017 7:19:05 PM182 @  $7.52
11/26/2017 7:09:01 PM2 @  $25.00
11/26/2017 7:08:43 PM17 @  $10.90
11/26/2017 7:07:35 PM200 @  $10.00
11/26/2017 7:07:35 PM25 @  $9.98
11/26/2017 7:06:45 PM20 @  $9.50
11/26/2017 7:06:45 PM20 @  $8.75
11/26/2017 7:06:12 PM35 @  $8.50
11/26/2017 7:06:12 PM20 @  $8.25
11/25/2017 7:52:29 PM10 @  $8.24
11/25/2017 3:00:15 PM10 @  $7.01
11/25/2017 1:08:33 PM9 @  $7.80
11/25/2017 3:42:57 AM1 @  $7.80
11/25/2017 3:42:57 AM10 @  $6.90
11/25/2017 3:42:25 AM10 @  $7.00
11/25/2017 3:42:25 AM10 @  $7.20
11/25/2017 3:41:54 AM10 @  $7.40
11/25/2017 1:43:41 AM10 @  $7.60
11/25/2017 12:51:54 AM10 @  $8.50
11/25/2017 12:38:09 AM25 @  $8.50
11/24/2017 11:10:04 PM13 @  $8.23
11/24/2017 10:42:16 PM7 @  $8.60
11/24/2017 10:42:16 PM7 @  $8.23
11/24/2017 10:42:16 PM2 @  $8.22
11/24/2017 1:46:43 PM1 @  $8.21
11/24/2017 1:46:43 PM10 @  $5.90
11/24/2017 1:46:43 PM10 @  $6.10
11/24/2017 1:46:42 PM10 @  $6.25
11/24/2017 1:46:42 PM50 @  $6.85
11/24/2017 11:03:43 AM2 @  $6.86
11/24/2017 11:03:43 AM8 @  $8.22
11/23/2017 11:24:32 PM2 @  $8.21
11/23/2017 11:24:06 PM200 @  $6.75
11/23/2017 11:20:36 PM2 @  $7.26
11/23/2017 11:20:29 PM20 @  $8.16
11/23/2017 11:20:29 PM50 @  $8.10
11/23/2017 11:20:21 PM177 @  $8.10
11/23/2017 8:46:53 PM30 @  $8.05
11/21/2017 3:41:35 PM10 @  $8.05
11/21/2017 3:41:35 PM10 @  $7.40
11/21/2017 3:41:34 PM10 @  $7.50
11/21/2017 3:41:34 PM10 @  $7.60
11/21/2017 12:41:47 PM10 @  $7.70
11/21/2017 1:17:34 AM8 @  $8.10
11/21/2017 1:01:56 AM19 @  $7.25
11/20/2017 12:40:33 AM1 @  $7.25
11/19/2017 9:33:02 PM80 @  $8.10
11/18/2017 6:46:15 PM3 @  $8.10
11/18/2017 6:46:15 PM5 @  $7.86
11/18/2017 4:54:31 PM65 @  $7.75
11/18/2017 2:46:42 PM10 @  $7.58
11/18/2017 10:29:29 AM6 @  $7.75
11/18/2017 1:59:29 AM1 @  $7.75
11/17/2017 1:12:38 PM13 @  $7.75
11/16/2017 11:00:52 PM5 @  $7.70
11/16/2017 10:42:27 PM5 @  $7.70
11/16/2017 8:16:42 AM5 @  $7.70
11/16/2017 8:16:27 AM70 @  $7.60
11/15/2017 2:22:38 PM17 @  $7.59
11/15/2017 2:22:38 PM10 @  $6.40
11/15/2017 2:22:38 PM10 @  $6.60
11/15/2017 2:22:37 PM10 @  $6.80
11/15/2017 2:22:37 PM10 @  $7.00
11/13/2017 2:08:08 PM9 @  $7.01
11/13/2017 2:08:08 PM10 @  $5.50
11/13/2017 2:08:08 PM10 @  $5.60
11/13/2017 2:08:08 PM10 @  $5.70
11/13/2017 2:08:08 PM10 @  $5.80
11/13/2017 2:07:11 PM8 @  $6.99
11/13/2017 2:07:11 PM10 @  $7.00
11/11/2017 4:00:55 AM10 @  $7.25
11/9/2017 5:49:47 PM57 @  $7.74
11/9/2017 1:19:46 PM10 @  $7.50
11/9/2017 1:12:59 PM92 @  $7.00
11/9/2017 1:12:59 PM10 @  $6.60
11/8/2017 11:16:34 PM8 @  $6.96
11/7/2017 3:35:51 AM8 @  $7.22
11/7/2017 3:35:51 AM10 @  $7.24
11/7/2017 3:35:51 AM10 @  $7.25
11/6/2017 3:33:40 PM10 @  $7.26
11/5/2017 12:55:26 AM9 @  $7.29
11/4/2017 9:28:35 PM2 @  $8.17
11/4/2017 9:28:35 PM10 @  $6.80
11/4/2017 9:28:35 PM1 @  $6.81
11/4/2017 9:28:35 PM1 @  $7.00
11/4/2017 9:28:35 PM1 @  $7.01
11/2/2017 12:22:14 AM10 @  $7.46
11/1/2017 5:39:09 PM8 @  $8.18
11/1/2017 5:39:01 PM9 @  $7.00
11/1/2017 5:38:51 PM10 @  $7.25
11/1/2017 5:38:16 PM10 @  $7.50
11/1/2017 8:25:02 AM5 @  $7.51
11/1/2017 6:41:07 AM2 @  $8.25
11/1/2017 6:40:35 AM34 @  $8.25
11/1/2017 6:40:16 AM4 @  $8.15
11/1/2017 6:39:57 AM3 @  $7.70
11/1/2017 6:39:42 AM1 @  $7.59
11/1/2017 6:39:22 AM15 @  $7.55
11/1/2017 6:39:00 AM95 @  $7.50
11/1/2017 6:38:41 AM30 @  $7.35
10/31/2017 2:47:16 AM10 @  $7.30
10/30/2017 6:58:01 AM3 @  $7.35
10/29/2017 2:11:16 PM2 @  $7.45
10/27/2017 8:01:29 PM11 @  $6.53
10/27/2017 1:45:40 PM11 @  $6.54
10/27/2017 1:45:40 PM175 @  $6.05
10/27/2017 1:45:17 PM1 @  $6.06
10/27/2017 1:41:18 AM15 @  $6.10
10/27/2017 1:41:18 AM25 @  $6.10
10/27/2017 1:41:18 AM100 @  $6.11
10/27/2017 1:41:18 AM1 @  $6.15
10/27/2017 1:41:18 AM11 @  $6.19
10/27/2017 12:34:30 AM10 @  $6.20
10/26/2017 5:08:41 PM10 @  $6.21
10/26/2017 5:08:35 PM6 @  $7.00
10/26/2017 5:08:00 PM16 @  $6.77
10/26/2017 5:07:35 PM14 @  $6.77
10/26/2017 5:06:20 PM17 @  $6.77
10/26/2017 5:06:09 PM3 @  $6.77
10/26/2017 5:05:42 PM10 @  $6.70
10/26/2017 5:03:59 PM17 @  $6.70
10/26/2017 5:02:51 PM8 @  $6.70
10/26/2017 5:02:03 PM2 @  $6.54
10/26/2017 5:01:57 PM13 @  $6.54
10/26/2017 5:01:53 PM4 @  $6.49
10/26/2017 5:01:49 PM9 @  $6.45
10/23/2017 10:09:23 AM20 @  $6.44
10/22/2017 1:03:13 PM5 @  $6.44
10/21/2017 7:13:22 PM5 @  $6.44
10/21/2017 7:13:22 PM14 @  $6.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$200.39$0.002
9/29/2018$86.95$0.001
9/26/2018$69.34$0.001
9/22/2018$77.85$0.001
9/21/2018$69.34$0.001
9/19/2018$60.40$0.001
9/18/2018$60.40$0.001
9/16/2018$51.78$0.001
9/16/2018$51.79$0.001
9/9/2018$60.38$0.001
9/8/2018$60.39$0.001
9/6/2018$60.39$0.001
9/2/2018$51.78$0.001
9/1/2018$51.79$0.001
8/25/2018$69.33$0.001
8/25/2018$60.39$0.001
8/22/2018$60.39$0.001
8/22/2018$51.77$0.001
8/21/2018$51.77$0.001
8/16/2018$69.33$0.001
8/15/2018$69.33$0.001
8/12/2018$69.32$0.001
8/10/2018$69.32$0.001
8/5/2018$69.34$0.001
8/4/2018$60.40$0.001
8/3/2018$60.41$0.001
7/29/2018$69.34$0.001
7/28/2018$69.34$0.001
7/22/2018$86.90$0.001
7/21/2018$86.90$0.001
7/21/2018$86.90$0.001
7/14/2018$95.33$0.001
7/11/2018$95.32$0.001
7/7/2018$104.25$0.001
7/4/2018$86.89$0.001
7/2/2018 Q*$296.54$0.003
6/30/2018$112.84$0.001
6/30/2018$104.25$0.001
6/26/2018$130.44$0.002
6/24/2018$104.24$0.001
6/24/2018$95.35$0.001
6/20/2018$104.25$0.001
6/17/2018$95.37$0.001
6/16/2018$77.85$0.001
6/16/2018$69.35$0.001
6/10/2018$69.34$0.001
6/9/2018$69.34$0.001
6/9/2018$60.38$0.001
6/8/2018$60.38$0.001
6/3/2018$69.34$0.001
5/27/2018$95.33$0.001
5/26/2018$95.33$0.001
5/23/2018$86.90$0.001
5/16/2018$112.87$0.001
5/12/2018$147.74$0.002
5/10/2018$130.43$0.002
5/6/2018$130.44$0.002
5/3/2018$156.61$0.002
5/2/2018$156.62$0.002
5/1/2018$147.72$0.002
4/29/2018$139.27$0.002
4/25/2018$200.40$0.002
4/21/2018$191.74$0.002
4/18/2018$191.72$0.002
4/18/2018$191.73$0.002
4/17/2018$191.73$0.002
4/14/2018$183.00$0.002
4/11/2018$183.00$0.002
4/10/2018$174.71$0.002
4/8/2018$165.20$0.002
4/7/2018$174.72$0.002
4/4/2018$191.78$0.002
4/3/2018$174.74$0.002
4/1/2018 Q*$471.60$0.005
4/1/2018$156.67$0.002
3/31/2018$139.30$0.002
1/1/2018 Q*$235.27$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $5.50     1 @ $6.41
1 @ $5.47     18 @ $6.42
5 @ $5.46     6 @ $6.43
10 @ $5.45     16 @ $6.44
10 @ $5.35     33 @ $6.47
10 @ $5.25     50 @ $6.50
10 @ $5.15     105 @ $6.71
10 @ $5.05     118 @ $6.85
10 @ $4.95     30 @ $7.25
30 @ $4.90     2 @ $7.94
10 @ $4.85     85 @ $7.95
10 @ $4.75     43 @ $8.08
20 @ $4.01     100 @ $8.09
100 @ $3.70     300 @ $8.20
50 @ $3.00     40 @ $9.25
10 @ $1.74     2 @ $9.95
10 @ $1.72     40 @ $11.19
10 @ $1.70     2 @ $14.50
10 @ $1.34     13 @ $15.00
    3 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Paul Bleier1 yr ago5

Related News