BJAYS
Toronto Blue Jays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$8,671.82
Last Trade Price
$12.75
Avg Price (Last 100 Trades)
$12.89
Total Shares (Float)
100,000
IPO Shares Remaining
11,544
Volume Today/Avg
1 / 39
Dividends
Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: ANGELS
7 hrs
Divs per share paid (last 365 days)
$0.43
R.O.D. (last 365 days)
3.37%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/21/2018 8:45:41 PM | 1 @ | $12.75 |
| 5/21/2018 8:45:35 PM | 1 @ | $12.73 |
| 5/21/2018 8:45:35 PM | 1 @ | $12.72 |
| 5/21/2018 5:19:33 PM | 10 @ | $12.72 |
| 5/21/2018 5:19:17 PM | 6 @ | $11.25 |
| 5/21/2018 5:19:04 PM | 10 @ | $11.26 |
| 5/21/2018 5:18:01 PM | 2 @ | $11.27 |
| 5/21/2018 5:17:38 PM | 10 @ | $12.17 |
| 5/21/2018 5:17:14 PM | 1 @ | $12.18 |
| 5/21/2018 3:33:24 PM | 6 @ | $12.20 |
| 5/21/2018 3:33:16 PM | 4 @ | $12.74 |
| 5/21/2018 1:47:12 PM | 1 @ | $12.73 |
| 5/21/2018 12:26:19 PM | 1 @ | $12.74 |
| 5/19/2018 4:50:02 PM | 1 @ | $12.75 |
| 5/18/2018 1:51:31 AM | 6 @ | $13.07 |
| 5/17/2018 3:31:32 PM | 1 @ | $13.50 |
| 5/16/2018 1:12:09 PM | 2 @ | $13.75 |
| 5/16/2018 1:18:16 AM | 2 @ | $13.25 |
| 5/15/2018 2:59:40 PM | 15 @ | $14.00 |
| 5/15/2018 2:59:39 PM | 4 @ | $13.26 |
| 5/15/2018 2:59:39 PM | 1 @ | $13.27 |
| 5/15/2018 1:08:37 PM | 43 @ | $13.40 |
| 5/15/2018 12:50:30 PM | 1 @ | $14.05 |
| 5/15/2018 12:40:26 PM | 1 @ | $14.05 |
| 5/14/2018 7:43:56 AM | 1 @ | $14.05 |
| 5/13/2018 7:56:55 PM | 20 @ | $13.30 |
| 5/13/2018 3:27:47 PM | 12 @ | $13.35 |
| 5/12/2018 7:01:07 PM | 1 @ | $14.69 |
| 5/12/2018 7:01:07 PM | 3 @ | $14.70 |
| 5/12/2018 10:21:15 AM | 1 @ | $14.69 |
| 5/12/2018 10:08:13 AM | 5 @ | $13.25 |
| 5/11/2018 6:46:51 PM | 1 @ | $14.70 |
| 5/11/2018 3:56:46 PM | 1 @ | $14.72 |
| 5/9/2018 9:56:16 AM | 1 @ | $14.74 |
| 5/9/2018 9:56:16 AM | 35 @ | $14.10 |
| 5/9/2018 9:56:16 AM | 35 @ | $13.75 |
| 5/9/2018 9:56:16 AM | 8 @ | $13.34 |
| 5/9/2018 9:55:43 AM | 1 @ | $13.33 |
| 5/9/2018 9:55:43 AM | 25 @ | $13.25 |
| 5/9/2018 9:55:43 AM | 25 @ | $13.00 |
| 5/9/2018 9:55:42 AM | 25 @ | $12.95 |
| 5/9/2018 9:55:42 AM | 46 @ | $12.80 |
| 5/9/2018 6:38:47 AM | 44 @ | $12.50 |
| 5/9/2018 6:38:35 AM | 27 @ | $12.25 |
| 5/8/2018 4:59:49 PM | 44 @ | $12.26 |
| 5/8/2018 11:41:23 AM | 1 @ | $12.20 |
| 5/6/2018 11:39:34 PM | 1 @ | $12.50 |
| 5/6/2018 3:58:20 AM | 100 @ | $12.50 |
| 5/6/2018 3:58:04 AM | 4 @ | $12.80 |
| 5/4/2018 1:40:54 PM | 5 @ | $12.79 |
| 5/4/2018 1:40:54 PM | 33 @ | $12.79 |
| 5/4/2018 12:22:48 PM | 2 @ | $12.78 |
| 5/4/2018 10:06:05 AM | 6 @ | $11.85 |
| 5/3/2018 2:41:41 PM | 1 @ | $12.79 |
| 5/3/2018 2:38:06 PM | 1 @ | $12.79 |
| 5/2/2018 4:05:46 AM | 1 @ | $12.79 |
| 5/2/2018 3:22:11 AM | 8 @ | $12.78 |
| 5/1/2018 5:34:44 AM | 8 @ | $12.94 |
| 5/1/2018 5:34:44 AM | 2 @ | $12.78 |
| 5/1/2018 5:21:19 AM | 2 @ | $12.76 |
| 4/30/2018 9:54:23 PM | 21 @ | $12.73 |
| 4/30/2018 8:06:52 PM | 5 @ | $12.73 |
| 4/30/2018 8:06:52 PM | 25 @ | $12.50 |
| 4/30/2018 8:06:52 PM | 25 @ | $12.49 |
| 4/30/2018 1:08:09 PM | 5 @ | $12.48 |
| 4/29/2018 6:05:44 PM | 88 @ | $12.00 |
| 4/29/2018 3:02:36 AM | 2 @ | $12.00 |
| 4/29/2018 2:53:02 AM | 25 @ | $11.25 |
| 4/28/2018 10:56:45 PM | 12 @ | $11.99 |
| 4/28/2018 1:16:24 AM | 1 @ | $11.99 |
| 4/28/2018 1:15:53 AM | 89 @ | $12.00 |
| 4/27/2018 2:07:01 AM | 10 @ | $11.99 |
| 4/25/2018 10:57:25 PM | 10 @ | $12.00 |
| 4/25/2018 10:57:25 PM | 6 @ | $11.10 |
| 4/25/2018 10:57:25 PM | 10 @ | $11.20 |
| 4/25/2018 10:57:25 PM | 1 @ | $11.21 |
| 4/25/2018 10:57:24 PM | 10 @ | $11.30 |
| 4/25/2018 5:20:29 PM | 3 @ | $11.33 |
| 4/25/2018 3:34:22 AM | 5 @ | $12.76 |
| 4/24/2018 11:13:45 AM | 2 @ | $11.30 |
| 4/24/2018 6:06:07 AM | 2 @ | $12.80 |
| 4/24/2018 6:05:58 AM | 30 @ | $11.77 |
| 4/24/2018 6:05:36 AM | 10 @ | $11.85 |
| 4/24/2018 6:05:27 AM | 10 @ | $12.00 |
| 4/24/2018 6:05:19 AM | 1 @ | $12.01 |
| 4/24/2018 6:05:10 AM | 25 @ | $12.04 |
| 4/24/2018 3:20:42 AM | 5 @ | $12.06 |
| 4/24/2018 3:20:42 AM | 5 @ | $12.10 |
| 4/24/2018 3:11:33 AM | 55 @ | $12.10 |
| 4/24/2018 3:11:33 AM | 5 @ | $12.10 |
| 4/23/2018 10:24:12 AM | 5 @ | $12.11 |
| 4/22/2018 11:21:51 PM | 5 @ | $12.60 |
| 4/22/2018 11:21:51 PM | 1 @ | $12.07 |
| 4/22/2018 9:17:32 AM | 10 @ | $12.07 |
| 4/22/2018 9:17:21 AM | 21 @ | $12.55 |
| 4/22/2018 9:17:09 AM | 25 @ | $12.60 |
| 4/22/2018 9:17:00 AM | 10 @ | $12.65 |
| 4/22/2018 9:17:00 AM | 1 @ | $12.66 |
| 4/22/2018 6:56:52 AM | 2 @ | $12.66 |
| 4/21/2018 5:29:03 PM | 5 @ | $13.24 |
| 4/21/2018 5:29:03 PM | 1 @ | $13.25 |
| 4/21/2018 3:05:57 PM | 2 @ | $13.11 |
| 4/21/2018 3:05:47 PM | 6 @ | $12.75 |
| 4/21/2018 3:05:39 PM | 1 @ | $12.76 |
| 4/21/2018 3:05:29 PM | 9 @ | $12.77 |
| 4/21/2018 3:05:19 PM | 1 @ | $12.78 |
| 4/21/2018 4:57:50 AM | 2 @ | $12.79 |
| 4/21/2018 4:57:32 AM | 9 @ | $13.25 |
| 4/20/2018 9:07:27 PM | 3 @ | $13.24 |
| 4/20/2018 9:07:20 PM | 3 @ | $12.90 |
| 4/20/2018 9:07:20 PM | 2 @ | $12.92 |
| 4/19/2018 11:42:54 AM | 5 @ | $12.92 |
| 4/19/2018 2:27:33 AM | 4 @ | $13.69 |
| 4/19/2018 2:24:06 AM | 10 @ | $13.69 |
| 4/19/2018 2:21:28 AM | 14 @ | $13.69 |
| 4/19/2018 2:13:19 AM | 19 @ | $13.69 |
| 4/19/2018 12:48:21 AM | 14 @ | $13.50 |
| 4/18/2018 10:11:42 PM | 6 @ | $13.50 |
| 4/18/2018 10:44:00 AM | 1 @ | $13.69 |
| 4/17/2018 10:25:18 PM | 1 @ | $13.69 |
| 4/17/2018 2:41:05 AM | 25 @ | $13.69 |
| 4/17/2018 12:09:20 AM | 14 @ | $13.65 |
| 4/17/2018 12:08:48 AM | 23 @ | $13.60 |
| 4/16/2018 7:46:01 PM | 18 @ | $13.53 |
| 4/16/2018 7:46:01 PM | 2 @ | $13.52 |
| 4/16/2018 7:46:01 PM | 12 @ | $13.52 |
| 4/16/2018 7:06:45 PM | 5 @ | $13.52 |
| 4/16/2018 11:31:52 AM | 10 @ | $13.52 |
| 4/16/2018 11:16:21 AM | 2 @ | $13.22 |
| 4/15/2018 6:07:30 PM | 1 @ | $13.53 |
| 4/15/2018 3:28:05 PM | 2 @ | $13.28 |
| 4/15/2018 12:24:27 AM | 1 @ | $13.54 |
| 4/14/2018 4:02:48 PM | 2 @ | $13.34 |
| 4/14/2018 1:26:09 PM | 1 @ | $13.60 |
| 4/14/2018 8:02:13 AM | 2 @ | $13.60 |
| 4/12/2018 6:31:36 PM | 8 @ | $13.65 |
| 4/12/2018 2:46:43 AM | 1 @ | $13.74 |
| 4/12/2018 2:46:43 AM | 2 @ | $13.35 |
| 4/12/2018 12:07:21 AM | 8 @ | $13.35 |
| 4/11/2018 9:15:48 PM | 1 @ | $14.04 |
| 4/11/2018 6:30:26 AM | 2 @ | $14.04 |
| 4/11/2018 4:28:13 AM | 8 @ | $14.00 |
| 4/11/2018 4:26:15 AM | 4 @ | $14.00 |
| 4/11/2018 4:23:29 AM | 1 @ | $13.37 |
| 4/11/2018 4:22:12 AM | 10 @ | $13.40 |
| 4/11/2018 12:44:13 AM | 3 @ | $13.45 |
| 4/11/2018 12:12:42 AM | 1 @ | $14.08 |
| 4/10/2018 10:01:58 PM | 1 @ | $14.08 |
| 4/10/2018 7:55:55 PM | 12 @ | $13.50 |
| 4/10/2018 7:55:55 PM | 5 @ | $13.51 |
| 4/10/2018 7:44:12 PM | 15 @ | $13.51 |
| 4/10/2018 3:35:30 PM | 1 @ | $14.08 |
| 4/9/2018 9:47:23 PM | 5 @ | $13.50 |
| 4/9/2018 7:40:21 PM | 10 @ | $13.42 |
| 4/8/2018 4:51:11 PM | 5 @ | $13.41 |
| 4/8/2018 4:51:11 PM | 5 @ | $13.76 |
| 4/8/2018 5:49:07 AM | 8 @ | $13.76 |
| 4/8/2018 4:48:00 AM | 1 @ | $14.69 |
| 4/8/2018 4:47:50 AM | 21 @ | $14.00 |
| 4/8/2018 4:47:22 AM | 2 @ | $14.01 |
| 4/8/2018 1:52:10 AM | 11 @ | $14.02 |
| 4/7/2018 4:56:21 PM | 1 @ | $14.70 |
| 4/7/2018 1:19:06 PM | 1 @ | $14.70 |
| 4/7/2018 6:49:16 AM | 1 @ | $14.70 |
| 4/7/2018 12:54:36 AM | 5 @ | $14.00 |
| 4/6/2018 11:32:07 PM | 1 @ | $14.75 |
| 4/4/2018 11:40:12 PM | 30 @ | $14.00 |
| 4/4/2018 11:22:25 PM | 9 @ | $14.25 |
| 4/4/2018 5:29:22 AM | 1 @ | $14.25 |
| 4/4/2018 5:29:22 AM | 37 @ | $14.25 |
| 4/3/2018 1:32:23 PM | 10 @ | $14.24 |
| 4/3/2018 11:31:21 AM | 4 @ | $14.00 |
| 4/3/2018 12:37:12 AM | 3 @ | $14.00 |
| 4/2/2018 9:00:28 PM | 10 @ | $13.40 |
| 4/2/2018 9:00:28 PM | 13 @ | $14.00 |
| 4/2/2018 5:15:49 AM | 2 @ | $13.99 |
| 4/2/2018 12:24:17 AM | 40 @ | $13.50 |
| 4/1/2018 10:20:50 PM | 5 @ | $14.19 |
| 4/1/2018 6:01:50 PM | 3 @ | $14.19 |
| 4/1/2018 1:27:04 PM | 10 @ | $13.12 |
| 3/31/2018 6:19:31 PM | 4 @ | $14.20 |
| 3/30/2018 9:44:36 PM | 9 @ | $14.20 |
| 3/30/2018 12:45:21 PM | 1 @ | $14.25 |
| 3/30/2018 5:41:29 AM | 1 @ | $14.25 |
| 3/30/2018 5:04:08 AM | 2 @ | $13.15 |
| 3/30/2018 5:03:58 AM | 78 @ | $13.81 |
| 3/30/2018 5:02:16 AM | 10 @ | $13.82 |
| 3/29/2018 9:07:11 PM | 1 @ | $14.25 |
| 3/29/2018 9:06:47 PM | 24 @ | $13.81 |
| 3/29/2018 9:06:40 PM | 21 @ | $13.81 |
| 3/29/2018 9:06:02 PM | 3 @ | $13.75 |
| 3/29/2018 9:05:56 PM | 31 @ | $13.75 |
| 3/29/2018 8:59:24 PM | 10 @ | $13.74 |
| 3/29/2018 8:33:25 PM | 72 @ | $13.10 |
| 3/29/2018 8:17:27 PM | 15 @ | $13.10 |
| 3/29/2018 8:05:40 PM | 40 @ | $13.10 |
| 3/29/2018 3:00:22 PM | 100 @ | $13.10 |
| 3/29/2018 12:59:24 AM | 5 @ | $13.05 |
| 3/28/2018 5:25:10 AM | 1 @ | $13.10 |
| 3/28/2018 5:19:23 AM | 2 @ | $12.00 |
| 3/28/2018 4:58:45 AM | 3 @ | $12.00 |
| 3/28/2018 3:18:21 AM | 4 @ | $12.55 |
| 3/28/2018 3:14:24 AM | 1 @ | $13.10 |
| 3/27/2018 6:12:13 PM | 1 @ | $13.10 |
| 3/27/2018 2:32:53 PM | 13 @ | $13.10 |
| 3/27/2018 12:38:03 PM | 1 @ | $13.10 |
| 3/26/2018 5:41:22 PM | 5 @ | $13.10 |
| 3/26/2018 1:57:32 PM | 1 @ | $13.10 |
| 3/26/2018 1:57:21 PM | 50 @ | $12.99 |
| 3/26/2018 1:56:29 PM | 50 @ | $12.99 |
| 3/26/2018 1:56:16 PM | 37 @ | $12.99 |
| 3/26/2018 1:44:15 AM | 9 @ | $12.98 |
| 3/25/2018 8:39:23 PM | 10 @ | $12.50 |
| 3/25/2018 1:12:08 PM | 1 @ | $12.98 |
| 3/25/2018 11:17:02 AM | 5 @ | $12.98 |
| 3/25/2018 11:16:50 AM | 100 @ | $12.40 |
| 3/25/2018 3:38:34 AM | 5 @ | $12.50 |
| 3/25/2018 2:34:27 AM | 5 @ | $12.99 |
| 3/25/2018 12:36:34 AM | 32 @ | $12.99 |
| 3/25/2018 12:36:34 AM | 71 @ | $12.99 |
| 3/24/2018 4:25:59 PM | 29 @ | $12.98 |
| 3/24/2018 4:25:48 PM | 2 @ | $12.97 |
| 3/23/2018 8:19:16 PM | 3 @ | $12.96 |
| 3/23/2018 5:35:04 PM | 5 @ | $11.75 |
| 3/23/2018 5:08:19 PM | 2 @ | $11.79 |
| 3/22/2018 8:46:54 PM | 3 @ | $11.79 |
| 3/22/2018 5:39:04 PM | 2 @ | $12.98 |
| 3/22/2018 5:38:49 PM | 2 @ | $12.98 |
| 3/22/2018 6:07:30 AM | 3 @ | $12.97 |
| 3/22/2018 5:31:29 AM | 5 @ | $11.30 |
| 3/22/2018 5:31:19 AM | 15 @ | $12.50 |
| 3/22/2018 4:15:42 AM | 1 @ | $12.51 |
| 3/22/2018 3:43:50 AM | 2 @ | $12.99 |
| 3/22/2018 3:43:36 AM | 10 @ | $12.80 |
| 3/21/2018 2:26:39 PM | 2 @ | $12.81 |
| 3/21/2018 2:23:15 PM | 2 @ | $12.99 |
| 3/20/2018 4:14:15 AM | 1 @ | $12.99 |
| 3/20/2018 3:58:32 AM | 10 @ | $12.92 |
| 3/20/2018 2:48:02 AM | 5 @ | $12.95 |
| 3/19/2018 5:43:22 AM | 1 @ | $13.75 |
| 3/19/2018 5:43:05 AM | 50 @ | $12.90 |
| 3/18/2018 6:00:35 PM | 3 @ | $13.25 |
| 3/18/2018 5:58:49 PM | 2 @ | $13.81 |
| 3/18/2018 4:33:56 AM | 9 @ | $13.80 |
| 3/18/2018 4:26:04 AM | 1 @ | $13.81 |
| 3/18/2018 4:10:46 AM | 1 @ | $13.81 |
| 3/18/2018 4:10:35 AM | 29 @ | $13.00 |
| 3/18/2018 4:10:35 AM | 1 @ | $13.50 |
| 3/18/2018 3:50:59 AM | 5 @ | $13.50 |
| 3/17/2018 4:13:11 AM | 1 @ | $13.81 |
| 3/17/2018 3:35:21 AM | 1 @ | $14.00 |
| 3/15/2018 5:13:26 PM | 35 @ | $13.05 |
| 3/15/2018 5:13:26 PM | 15 @ | $14.00 |
| 3/15/2018 5:13:26 PM | 7 @ | $13.98 |
| 3/13/2018 9:01:07 AM | 3 @ | $13.97 |
| 3/12/2018 5:52:02 PM | 1 @ | $13.98 |
| 3/12/2018 2:22:26 PM | 1 @ | $13.98 |
| 3/12/2018 5:25:40 AM | 5 @ | $14.00 |
| 3/11/2018 6:13:57 PM | 60 @ | $13.00 |
| 3/11/2018 11:39:11 AM | 3 @ | $14.48 |
| 3/11/2018 11:38:57 AM | 10 @ | $13.27 |
| 3/9/2018 1:25:50 AM | 5 @ | $13.28 |
| 3/9/2018 1:25:50 AM | 4 @ | $14.48 |
| 3/8/2018 1:43:42 PM | 5 @ | $14.48 |
| 3/7/2018 5:08:55 PM | 5 @ | $14.49 |
| 3/7/2018 11:40:31 AM | 4 @ | $13.19 |
| 3/6/2018 2:36:59 AM | 10 @ | $13.17 |
| 3/4/2018 5:38:40 PM | 1 @ | $15.08 |
| 3/4/2018 10:54:58 AM | 5 @ | $14.95 |
| 3/3/2018 8:29:20 PM | 2 @ | $14.97 |
| 3/3/2018 6:57:02 AM | 10 @ | $14.95 |
| 3/2/2018 10:35:17 PM | 5 @ | $14.99 |
| 3/2/2018 9:06:06 PM | 1 @ | $14.99 |
| 3/2/2018 9:06:00 PM | 10 @ | $13.00 |
| 3/2/2018 8:44:57 PM | 1 @ | $13.01 |
| 3/2/2018 8:44:39 PM | 10 @ | $14.25 |
| 3/2/2018 8:44:20 PM | 1 @ | $14.26 |
| 3/1/2018 1:44:51 AM | 1 @ | $14.27 |
| 3/1/2018 12:07:06 AM | 2 @ | $16.08 |
| 2/28/2018 11:45:34 PM | 5 @ | $16.08 |
| 2/28/2018 11:45:23 PM | 5 @ | $12.25 |
| 2/28/2018 11:44:37 PM | 6 @ | $14.26 |
| 2/28/2018 11:44:29 PM | 5 @ | $14.99 |
| 2/28/2018 7:15:55 PM | 1 @ | $15.00 |
| 2/28/2018 7:15:55 PM | 5 @ | $14.26 |
| 2/28/2018 7:15:55 PM | 1 @ | $14.29 |
| 2/28/2018 7:15:54 PM | 5 @ | $14.29 |
| 2/28/2018 7:15:54 PM | 3 @ | $14.30 |
| 2/28/2018 7:17:36 AM | 50 @ | $14.99 |
| 2/27/2018 11:11:05 PM | 1 @ | $16.10 |
| 2/27/2018 11:09:08 PM | 1 @ | $15.00 |
| 2/27/2018 11:06:59 PM | 5 @ | $15.00 |
| 2/27/2018 8:04:43 PM | 4 @ | $15.00 |
| 2/27/2018 8:04:43 PM | 10 @ | $15.25 |
| 2/27/2018 8:04:43 PM | 3 @ | $15.26 |
| 2/27/2018 6:33:07 PM | 1 @ | $15.27 |
| 2/27/2018 1:10:02 PM | 1 @ | $16.10 |
| 2/27/2018 1:10:02 PM | 10 @ | $15.55 |
| 2/27/2018 1:10:02 PM | 1 @ | $15.50 |
| 2/27/2018 1:10:02 PM | 19 @ | $15.50 |
| 2/26/2018 11:37:42 PM | 21 @ | $15.49 |
| 2/25/2018 9:13:34 PM | 97 @ | $15.49 |
| 2/25/2018 8:38:12 PM | 1 @ | $15.50 |
| 2/25/2018 7:11:40 AM | 7 @ | $15.49 |
| 2/24/2018 4:36:35 PM | 1 @ | $15.49 |
| 2/24/2018 4:22:18 PM | 5 @ | $15.00 |
| 2/24/2018 4:29:42 AM | 2 @ | $15.49 |
| 2/24/2018 12:15:40 AM | 1 @ | $15.48 |
| 2/22/2018 7:57:02 PM | 5 @ | $14.28 |
| 2/21/2018 5:13:44 PM | 4 @ | $15.48 |
| 2/21/2018 3:14:25 AM | 10 @ | $15.00 |
| 2/21/2018 3:14:11 AM | 3 @ | $15.46 |
| 2/21/2018 3:13:58 AM | 2 @ | $15.44 |
| 2/21/2018 3:13:39 AM | 4 @ | $15.41 |
| 2/21/2018 3:02:41 AM | 2 @ | $15.40 |
| 2/20/2018 7:22:09 PM | 1 @ | $15.40 |
| 2/20/2018 7:22:09 PM | 1 @ | $12.27 |
| 2/19/2018 2:13:03 AM | 3 @ | $12.27 |
| 2/19/2018 1:55:40 AM | 22 @ | $12.02 |
| 2/19/2018 1:55:14 AM | 20 @ | $12.25 |
| 2/19/2018 1:54:52 AM | 3 @ | $12.26 |
| 2/17/2018 9:20:50 PM | 5 @ | $12.75 |
| 2/17/2018 9:20:50 PM | 145 @ | $15.74 |
| 2/16/2018 10:08:38 PM | 5 @ | $15.50 |
| 2/16/2018 4:31:40 AM | 1 @ | $15.50 |
| 2/14/2018 12:34:27 PM | 1 @ | $15.49 |
| 2/14/2018 12:34:27 PM | 3 @ | $15.67 |
| 2/14/2018 12:33:42 PM | 3 @ | $15.64 |
| 2/14/2018 12:33:42 PM | 5 @ | $15.50 |
| 2/14/2018 12:33:42 PM | 14 @ | $15.50 |
| 2/14/2018 12:28:45 PM | 2 @ | $15.49 |
| 2/14/2018 12:28:45 PM | 24 @ | $12.75 |
| 2/14/2018 12:27:18 PM | 10 @ | $13.01 |
| 2/14/2018 12:27:18 PM | 3 @ | $14.03 |
| 2/14/2018 12:27:18 PM | 1 @ | $14.04 |
| 2/14/2018 1:07:20 AM | 8 @ | $14.10 |
| 2/13/2018 5:04:38 AM | 2 @ | $15.49 |
| 2/13/2018 12:38:26 AM | 1 @ | $15.75 |
| 2/13/2018 12:36:37 AM | 30 @ | $12.75 |
| 2/13/2018 12:36:24 AM | 12 @ | $16.12 |
| 2/13/2018 12:36:24 AM | 15 @ | $13.00 |
| 2/13/2018 12:36:24 AM | 100 @ | $13.20 |
| 2/13/2018 12:36:23 AM | 5 @ | $13.25 |
| 2/13/2018 12:36:23 AM | 3 @ | $13.26 |
| 2/13/2018 12:36:18 AM | 3 @ | $13.27 |
| 2/13/2018 12:35:53 AM | 3 @ | $16.10 |
| 2/12/2018 8:41:02 PM | 10 @ | $16.09 |
| 2/12/2018 3:02:59 PM | 3 @ | $15.00 |
| 2/12/2018 3:02:59 PM | 34 @ | $16.12 |
| 2/12/2018 12:52:33 PM | 2 @ | $16.11 |
| 2/12/2018 12:52:33 PM | 15 @ | $12.65 |
| 2/12/2018 12:51:41 PM | 15 @ | $12.75 |
| 2/12/2018 12:51:41 PM | 5 @ | $13.00 |
| 2/12/2018 12:51:41 PM | 2 @ | $13.01 |
| 2/12/2018 12:51:41 PM | 10 @ | $13.03 |
| 2/12/2018 12:51:41 PM | 2 @ | $13.04 |
| 2/12/2018 9:05:48 AM | 9 @ | $13.05 |
| 2/11/2018 7:19:23 PM | 3 @ | $15.03 |
| 2/11/2018 6:17:22 AM | 20 @ | $16.10 |
| 2/11/2018 2:05:00 AM | 5 @ | $16.12 |
| 2/10/2018 3:49:31 PM | 17 @ | $12.50 |
| 2/10/2018 3:49:10 PM | 15 @ | $16.12 |
| 2/10/2018 3:48:50 PM | 8 @ | $16.02 |
| 2/10/2018 3:48:32 PM | 32 @ | $15.96 |
| 2/10/2018 3:41:35 PM | 25 @ | $15.00 |
| 2/10/2018 3:39:30 AM | 15 @ | $13.50 |
| 2/9/2018 5:57:45 PM | 5 @ | $15.96 |
| 2/9/2018 12:03:00 PM | 11 @ | $15.95 |
| 2/9/2018 12:03:00 PM | 3 @ | $15.95 |
| 2/9/2018 1:56:57 AM | 2 @ | $15.94 |
| 2/9/2018 1:45:33 AM | 1 @ | $15.95 |
| 2/9/2018 1:45:32 AM | 50 @ | $13.00 |
| 2/8/2018 8:19:11 PM | 2 @ | $13.01 |
| 2/8/2018 8:19:03 PM | 5 @ | $15.15 |
| 2/8/2018 8:18:51 PM | 5 @ | $14.99 |
| 2/8/2018 6:12:27 AM | 10 @ | $14.98 |
| 2/7/2018 3:49:24 AM | 10 @ | $13.00 |
| 2/6/2018 11:14:49 PM | 6 @ | $15.13 |
| 2/6/2018 11:14:48 PM | 50 @ | $12.80 |
| 2/6/2018 5:30:53 PM | 2 @ | $12.81 |
| 2/6/2018 5:30:53 PM | 20 @ | $13.50 |
| 2/6/2018 5:30:53 PM | 10 @ | $13.51 |
| 2/5/2018 11:36:49 PM | 1 @ | $13.52 |
| 2/5/2018 9:43:13 PM | 40 @ | $14.25 |
| 2/3/2018 11:16:58 PM | 5 @ | $14.25 |
| 2/3/2018 11:16:58 PM | 35 @ | $15.95 |
| 2/3/2018 2:04:37 PM | 10 @ | $15.93 |
| 2/3/2018 2:04:37 PM | 40 @ | $15.95 |
| 2/3/2018 2:04:37 PM | 8 @ | $15.94 |
| 2/2/2018 4:49:55 AM | 2 @ | $15.89 |
| 2/2/2018 4:49:55 AM | 8 @ | $14.78 |
| 2/2/2018 4:49:55 AM | 15 @ | $14.85 |
| 2/2/2018 1:13:47 AM | 5 @ | $14.87 |
| 2/1/2018 1:10:58 AM | 10 @ | $15.95 |
| 2/1/2018 12:49:55 AM | 308 @ | $15.75 |
| 1/31/2018 6:48:57 PM | 9 @ | $15.75 |
| 1/31/2018 6:48:44 PM | 9 @ | $15.49 |
| 1/31/2018 6:37:31 PM | 5 @ | $15.48 |
| 1/31/2018 1:59:06 PM | 5 @ | $14.84 |
| 1/31/2018 1:09:52 AM | 1 @ | $15.49 |
| 1/31/2018 1:09:08 AM | 10 @ | $12.52 |
| 1/31/2018 1:08:53 AM | 10 @ | $12.58 |
| 1/30/2018 12:38:19 PM | 5 @ | $12.60 |
| 1/30/2018 1:40:44 AM | 43 @ | $15.35 |
| 1/30/2018 1:40:06 AM | 20 @ | $15.75 |
| 1/30/2018 1:39:56 AM | 10 @ | $15.50 |
| 1/29/2018 11:24:36 PM | 43 @ | $15.49 |
| 1/29/2018 11:24:36 PM | 47 @ | $15.49 |
| 1/29/2018 3:54:50 AM | 3 @ | $15.48 |
| 1/28/2018 6:52:50 PM | 10 @ | $15.49 |
| 1/28/2018 6:20:23 PM | 20 @ | $14.50 |
| 1/28/2018 6:19:22 PM | 10 @ | $14.49 |
| 1/27/2018 7:55:26 PM | 3 @ | $12.03 |
| 1/27/2018 4:26:08 PM | 10 @ | $12.11 |
| 1/27/2018 4:26:04 PM | 280 @ | $13.99 |
| 1/27/2018 3:52:08 PM | 177 @ | $12.50 |
| 1/27/2018 3:52:08 PM | 73 @ | $12.50 |
| 1/27/2018 12:19:42 AM | 27 @ | $12.49 |
| 1/26/2018 9:39:31 PM | 52 @ | $12.25 |
| 1/26/2018 6:28:21 PM | 25 @ | $12.25 |
| 1/26/2018 5:53:31 PM | 1 @ | $12.25 |
| 1/26/2018 5:08:40 PM | 1 @ | $12.25 |
| 1/26/2018 4:39:52 PM | 10 @ | $12.25 |
| 1/26/2018 2:01:17 PM | 6 @ | $12.25 |
| 1/26/2018 1:34:55 AM | 30 @ | $12.25 |
| 1/26/2018 1:12:42 AM | 4 @ | $12.10 |
| 1/25/2018 8:59:07 PM | 29 @ | $12.08 |
| 1/25/2018 8:57:09 PM | 100 @ | $12.00 |
| 1/25/2018 8:56:49 PM | 69 @ | $11.90 |
| 1/25/2018 7:35:05 AM | 5 @ | $11.89 |
| 1/25/2018 3:15:51 AM | 20 @ | $11.90 |
| 1/25/2018 3:15:51 AM | 10 @ | $11.90 |
| 1/24/2018 9:32:08 PM | 1 @ | $11.91 |
| 1/24/2018 6:00:27 AM | 1 @ | $12.08 |
| 1/24/2018 4:43:47 AM | 5 @ | $12.25 |
| 1/24/2018 4:43:47 AM | 120 @ | $12.25 |
| 1/24/2018 4:42:27 AM | 40 @ | $12.24 |
| 1/24/2018 4:42:27 AM | 94 @ | $12.00 |
| 1/24/2018 4:41:40 AM | 9 @ | $11.99 |
| 1/24/2018 3:01:09 AM | 40 @ | $11.93 |
| 1/23/2018 10:11:14 PM | 24 @ | $11.90 |
| 1/23/2018 8:59:24 PM | 20 @ | $11.90 |
| 1/23/2018 8:58:07 PM | 1 @ | $11.90 |
| 1/23/2018 7:22:31 PM | 1 @ | $11.90 |
| 1/23/2018 7:22:31 PM | 4 @ | $11.90 |
| 1/23/2018 6:48:44 PM | 1 @ | $11.89 |
| 1/23/2018 7:27:21 AM | 5 @ | $11.89 |
| 1/23/2018 4:59:21 AM | 3 @ | $11.89 |
| 1/22/2018 3:26:38 PM | 30 @ | $11.89 |
| 1/22/2018 1:53:50 PM | 1 @ | $11.89 |
| 1/22/2018 1:53:13 PM | 130 @ | $12.00 |
| 1/22/2018 10:57:29 AM | 25 @ | $11.99 |
| 1/22/2018 10:57:29 AM | 10 @ | $11.10 |
| 1/22/2018 10:57:29 AM | 10 @ | $11.20 |
| 1/22/2018 10:57:29 AM | 10 @ | $11.30 |
| 1/22/2018 2:40:38 AM | 10 @ | $11.40 |
| 1/22/2018 2:11:01 AM | 10 @ | $11.50 |
| 1/21/2018 6:50:16 PM | 5 @ | $12.00 |
| 1/21/2018 3:53:33 PM | 1 @ | $11.99 |
| 1/21/2018 3:53:04 PM | 11 @ | $12.00 |
| 1/21/2018 12:17:44 AM | 10 @ | $11.99 |
| 1/20/2018 4:14:14 PM | 10 @ | $11.00 |
| 1/20/2018 4:28:06 AM | 6 @ | $11.99 |
| 1/20/2018 3:30:40 AM | 10 @ | $12.00 |
| 1/20/2018 12:50:32 AM | 9 @ | $11.73 |
| 1/20/2018 12:50:01 AM | 9 @ | $11.99 |
| 1/19/2018 10:57:18 PM | 52 @ | $11.75 |
| 1/19/2018 9:56:22 PM | 2 @ | $11.75 |
| 1/19/2018 5:32:57 PM | 9 @ | $11.74 |
| 1/19/2018 4:17:32 PM | 12 @ | $11.75 |
| 1/19/2018 4:16:46 PM | 30 @ | $11.75 |
| 1/19/2018 6:39:25 AM | 4 @ | $11.75 |
| 1/19/2018 5:33:59 AM | 40 @ | $11.75 |
| 1/19/2018 5:31:49 AM | 110 @ | $11.75 |
| 1/18/2018 6:17:09 PM | 6 @ | $11.74 |
| 1/18/2018 6:16:55 PM | 25 @ | $11.53 |
| 1/18/2018 4:13:37 PM | 21 @ | $11.52 |
| 1/18/2018 4:11:11 PM | 15 @ | $11.53 |
| 1/18/2018 4:05:22 AM | 10 @ | $11.53 |
| 1/18/2018 4:05:08 AM | 10 @ | $13.50 |
| 1/18/2018 4:04:55 AM | 2 @ | $13.51 |
| 1/18/2018 12:45:58 AM | 1 @ | $13.52 |
| 1/18/2018 12:45:46 AM | 10 @ | $14.00 |
| 1/17/2018 7:36:40 PM | 2 @ | $14.01 |
| 1/17/2018 2:43:19 PM | 5 @ | $14.01 |
| 1/17/2018 2:06:00 PM | 1 @ | $15.90 |
| 1/17/2018 1:31:02 PM | 12 @ | $15.00 |
| 1/17/2018 12:22:27 PM | 8 @ | $15.00 |
| 1/17/2018 1:57:25 AM | 40 @ | $12.50 |
| 1/16/2018 8:42:18 PM | 2 @ | $14.99 |
| 1/16/2018 8:37:33 PM | 2 @ | $14.39 |
| 1/16/2018 8:37:19 PM | 17 @ | $14.24 |
| 1/16/2018 3:20:54 AM | 10 @ | $14.00 |
| 1/16/2018 3:07:10 AM | 7 @ | $14.70 |
| 1/16/2018 2:08:32 AM | 1 @ | $14.70 |
| 1/16/2018 2:07:58 AM | 2 @ | $10.00 |
| 1/16/2018 2:07:04 AM | 200 @ | $9.20 |
| 1/16/2018 2:06:02 AM | 25 @ | $9.40 |
| 1/16/2018 2:04:26 AM | 50 @ | $9.50 |
| 1/16/2018 12:32:29 AM | 10 @ | $9.55 |
| 1/16/2018 12:21:15 AM | 20 @ | $16.00 |
| 1/15/2018 7:35:18 PM | 20 @ | $14.25 |
| 1/15/2018 3:27:21 PM | 5 @ | $14.00 |
| 1/15/2018 3:27:07 PM | 5 @ | $14.99 |
| 1/15/2018 3:26:50 PM | 50 @ | $14.25 |
| 1/15/2018 2:50:11 AM | 8 @ | $14.00 |
| 1/15/2018 2:49:48 AM | 50 @ | $5.00 |
| 1/15/2018 2:49:26 AM | 100 @ | $5.50 |
| 1/15/2018 2:49:05 AM | 5 @ | $8.36 |
| 1/15/2018 2:48:40 AM | 2 @ | $8.51 |
| 1/15/2018 2:48:40 AM | 50 @ | $9.00 |
| 1/14/2018 11:48:32 PM | 8 @ | $9.01 |
| 1/14/2018 11:48:09 PM | 30 @ | $16.15 |
| 1/14/2018 8:54:07 PM | 1 @ | $16.14 |
| 1/14/2018 7:05:11 PM | 1 @ | $16.15 |
| 1/14/2018 7:05:10 PM | 10 @ | $16.13 |
| 1/14/2018 4:57:26 PM | 2 @ | $16.13 |
| 1/14/2018 4:55:08 PM | 20 @ | $3.50 |
| 1/14/2018 4:54:34 PM | 40 @ | $6.00 |
| 1/14/2018 4:54:34 PM | 40 @ | $10.02 |
| 1/14/2018 4:54:34 PM | 2 @ | $10.03 |
| 1/14/2018 4:52:59 PM | 1 @ | $10.07 |
| 1/14/2018 4:52:35 PM | 69 @ | $16.13 |
| 1/14/2018 4:53:05 AM | 100 @ | $16.00 |
| 1/14/2018 4:52:18 AM | 9 @ | $16.13 |
| 1/14/2018 4:23:39 AM | 71 @ | $13.00 |
| 1/13/2018 9:01:13 PM | 4 @ | $13.00 |
| 1/13/2018 8:12:11 PM | 20 @ | $16.13 |
| 1/13/2018 8:12:10 PM | 5 @ | $16.11 |
| 1/13/2018 6:35:47 PM | 100 @ | $16.11 |
| 1/13/2018 5:45:03 PM | 100 @ | $16.09 |
| 1/13/2018 5:44:51 PM | 100 @ | $16.07 |
| 1/13/2018 5:44:38 PM | 100 @ | $16.05 |
| 1/13/2018 5:44:25 PM | 100 @ | $16.03 |
| 1/13/2018 5:44:11 PM | 90 @ | $16.01 |
| 1/13/2018 5:43:59 PM | 20 @ | $15.99 |
| 1/13/2018 2:29:28 PM | 12 @ | $15.98 |
| 1/13/2018 12:57:07 PM | 5 @ | $15.99 |
| 1/13/2018 12:57:07 PM | 50 @ | $16.01 |
| 1/13/2018 12:10:22 PM | 44 @ | $16.01 |
| 1/13/2018 8:32:24 AM | 10 @ | $16.01 |
| 1/13/2018 7:26:39 AM | 1 @ | $16.01 |
| 1/13/2018 6:32:32 AM | 5 @ | $16.01 |
| 1/13/2018 4:41:49 AM | 50 @ | $16.01 |
| 1/13/2018 4:41:41 AM | 5 @ | $15.99 |
| 1/13/2018 3:33:51 AM | 9 @ | $15.97 |
| 1/13/2018 3:22:26 AM | 1 @ | $16.00 |
| 1/13/2018 2:45:37 AM | 3 @ | $10.01 |
| 1/13/2018 12:45:50 AM | 60 @ | $10.00 |
| 1/12/2018 11:13:58 PM | 5 @ | $13.20 |
| 1/12/2018 11:13:58 PM | 9 @ | $89.99 |
| 1/12/2018 11:13:58 PM | 10 @ | $88.99 |
| 1/12/2018 9:34:55 PM | 1 @ | $88.00 |
| 1/12/2018 9:32:47 PM | 20 @ | $81.00 |
| 1/12/2018 7:22:59 PM | 14 @ | $79.00 |
| 1/12/2018 5:44:33 PM | 1 @ | $78.99 |
| 1/12/2018 4:10:28 PM | 10 @ | $79.00 |
| 1/12/2018 12:32:20 PM | 1 @ | $79.00 |
| 1/11/2018 9:07:05 PM | 2 @ | $71.01 |
| 1/11/2018 9:06:36 PM | 10 @ | $84.99 |
| 1/11/2018 7:17:36 PM | 1 @ | $84.00 |
| 1/11/2018 7:17:36 PM | 2 @ | $84.00 |
| 1/11/2018 3:58:33 AM | 1 @ | $83.99 |
| 1/11/2018 3:58:24 AM | 2 @ | $84.99 |
| 1/10/2018 11:44:18 PM | 59 @ | $84.00 |
| 1/10/2018 11:42:20 PM | 2 @ | $84.00 |
| 1/10/2018 11:14:23 PM | 3 @ | $84.00 |
| 1/10/2018 11:07:04 PM | 7 @ | $84.99 |
| 1/10/2018 8:28:33 PM | 1 @ | $84.99 |
| 1/10/2018 8:11:17 PM | 1 @ | $84.99 |
| 1/10/2018 7:50:22 PM | 1 @ | $84.99 |
| 1/10/2018 6:37:48 PM | 9 @ | $83.99 |
| 1/10/2018 6:37:37 PM | 29 @ | $83.99 |
| 1/10/2018 4:02:33 PM | 10 @ | $83.00 |
| 1/10/2018 4:02:33 PM | 5 @ | $83.00 |
| 1/10/2018 6:45:07 AM | 2 @ | $83.00 |
| 1/10/2018 4:44:28 AM | 2 @ | $83.00 |
| 1/10/2018 4:06:50 AM | 3 @ | $83.00 |
| 1/10/2018 3:38:33 AM | 1 @ | $83.00 |
| 1/10/2018 2:59:51 AM | 1 @ | $83.00 |
| 1/10/2018 12:39:13 AM | 5 @ | $82.99 |
| 1/9/2018 8:32:57 PM | 100 @ | $80.00 |
| 1/9/2018 6:49:17 PM | 8 @ | $83.00 |
| 1/9/2018 6:49:04 PM | 3 @ | $83.00 |
| 1/9/2018 6:39:44 PM | 19 @ | $82.75 |
| 1/9/2018 6:48:44 AM | 20 @ | $82.00 |
| 1/9/2018 4:15:34 AM | 1 @ | $82.75 |
| 1/9/2018 4:15:04 AM | 12 @ | $83.99 |
| 1/9/2018 4:14:47 AM | 3 @ | $82.00 |
| 1/8/2018 11:50:18 PM | 25 @ | $81.75 |
| 1/8/2018 11:49:49 PM | 14 @ | $82.00 |
| 1/8/2018 11:49:34 PM | 5 @ | $81.00 |
| 1/8/2018 9:55:52 PM | 1 @ | $80.99 |
| 1/8/2018 9:53:26 PM | 3 @ | $82.00 |
| 1/8/2018 9:53:26 PM | 7 @ | $79.00 |
| 1/8/2018 9:43:14 PM | 8 @ | $79.00 |
| 1/8/2018 9:43:01 PM | 7 @ | $79.00 |
| 1/8/2018 9:42:50 PM | 2 @ | $78.00 |
| 1/8/2018 11:48:51 AM | 1 @ | $77.99 |
| 1/8/2018 11:35:59 AM | 2 @ | $67.00 |
| 1/8/2018 1:56:57 AM | 5 @ | $79.00 |
| 1/8/2018 1:56:41 AM | 5 @ | $70.00 |
| 1/8/2018 1:21:40 AM | 10 @ | $70.10 |
| 1/7/2018 10:48:33 PM | 6 @ | $85.00 |
| 1/7/2018 10:48:33 PM | 1 @ | $80.00 |
| 1/7/2018 10:48:33 PM | 5 @ | $79.98 |
| 1/7/2018 9:26:17 PM | 1 @ | $79.97 |
| 1/7/2018 12:32:01 PM | 2 @ | $79.50 |
| 1/7/2018 7:41:54 AM | 1 @ | $79.98 |
| 1/7/2018 5:43:20 AM | 6 @ | $71.00 |
| 1/7/2018 1:19:39 AM | 4 @ | $71.00 |
| 1/6/2018 8:42:57 PM | 1 @ | $78.00 |
| 1/6/2018 8:42:46 PM | 1 @ | $70.51 |
| 1/6/2018 8:42:15 PM | 1 @ | $71.51 |
| 1/6/2018 8:41:58 PM | 10 @ | $71.60 |
| 1/6/2018 5:36:11 PM | 5 @ | $72.50 |
| 1/6/2018 5:06:35 PM | 1 @ | $78.00 |
| 1/6/2018 2:44:07 PM | 1 @ | $78.00 |
| 1/6/2018 12:07:30 PM | 13 @ | $73.98 |
| 1/6/2018 12:07:29 PM | 6 @ | $73.98 |
| 1/6/2018 12:07:29 PM | 14 @ | $73.97 |
| 1/6/2018 3:53:36 AM | 3 @ | $73.00 |
| 1/6/2018 3:47:05 AM | 9 @ | $72.00 |
| 1/6/2018 3:46:24 AM | 1 @ | $72.00 |
| 1/5/2018 10:39:04 PM | 20 @ | $70.50 |
| 1/5/2018 10:00:00 PM | 1 @ | $73.98 |
| 1/5/2018 9:21:36 PM | 10 @ | $69.50 |
| 1/5/2018 6:23:23 PM | 4 @ | $72.00 |
| 1/5/2018 5:17:59 PM | 5 @ | $72.00 |
| 1/5/2018 2:07:43 PM | 11 @ | $72.00 |
| 1/5/2018 11:12:12 AM | 13 @ | $72.00 |
| 1/4/2018 7:43:48 PM | 7 @ | $72.00 |
| 1/4/2018 7:43:48 PM | 2 @ | $74.00 |
| 1/4/2018 7:40:52 PM | 2 @ | $74.00 |
| 1/4/2018 7:40:45 PM | 5 @ | $70.00 |
| 1/4/2018 7:40:39 PM | 1 @ | $65.00 |
| 1/4/2018 6:15:51 AM | 4 @ | $64.99 |
| 1/4/2018 6:15:51 AM | 8 @ | $60.00 |
| 1/3/2018 4:30:10 PM | 7 @ | $60.00 |
| 1/3/2018 4:15:03 PM | 7 @ | $57.52 |
| 1/3/2018 1:20:34 PM | 1 @ | $60.00 |
| 1/3/2018 1:20:34 PM | 1 @ | $49.53 |
| 1/3/2018 1:20:34 PM | 5 @ | $49.54 |
| 1/3/2018 4:08:40 AM | 5 @ | $50.01 |
| 1/2/2018 8:11:36 PM | 2 @ | $60.00 |
| 1/2/2018 3:02:19 AM | 9 @ | $65.00 |
| 1/2/2018 2:19:37 AM | 3 @ | $65.00 |
| 1/1/2018 11:31:37 PM | 3 @ | $63.96 |
| 1/1/2018 10:17:32 PM | 3 @ | $60.00 |
| 1/1/2018 10:17:32 PM | 44 @ | $60.00 |
| 1/1/2018 10:17:32 PM | 5 @ | $59.00 |
| 1/1/2018 10:17:32 PM | 44 @ | $58.99 |
| 1/1/2018 10:17:32 PM | 5 @ | $57.50 |
| 1/1/2018 10:11:47 PM | 2 @ | $57.00 |
| 1/1/2018 10:11:47 PM | 6 @ | $54.00 |
| 1/1/2018 9:31:53 PM | 3 @ | $54.00 |
| 1/1/2018 8:56:36 PM | 7 @ | $54.00 |
| 1/1/2018 8:56:07 PM | 50 @ | $15.00 |
| 1/1/2018 8:56:07 PM | 2 @ | $17.00 |
| 1/1/2018 8:55:38 PM | 50 @ | $17.00 |
| 1/1/2018 8:55:38 PM | 4 @ | $49.54 |
| 1/1/2018 8:37:30 PM | 12 @ | $49.55 |
| 1/1/2018 8:03:35 PM | 89 @ | $53.89 |
| 1/1/2018 8:02:44 PM | 3 @ | $49.55 |
| 1/1/2018 7:49:26 PM | 5 @ | $49.55 |
| 1/1/2018 5:13:20 PM | 5 @ | $49.55 |
| 1/1/2018 10:14:36 AM | 1 @ | $53.89 |
| 1/1/2018 3:19:43 AM | 1 @ | $54.00 |
| 1/1/2018 12:17:46 AM | 1 @ | $54.00 |
| 12/31/2017 7:35:19 PM | 2 @ | $54.00 |
| 12/31/2017 6:37:12 PM | 1 @ | $55.00 |
| 12/30/2017 4:20:27 AM | 5 @ | $54.00 |
| 12/29/2017 10:25:42 PM | 8 @ | $45.00 |
| 12/29/2017 10:25:42 PM | 1 @ | $45.00 |
| 12/29/2017 5:05:26 PM | 1 @ | $45.01 |
| 12/29/2017 5:05:25 PM | 1 @ | $59.00 |
| 12/29/2017 4:59:52 PM | 11 @ | $54.98 |
| 12/29/2017 1:16:19 PM | 1 @ | $54.98 |
| 12/29/2017 5:59:03 AM | 1 @ | $54.98 |
| 12/28/2017 7:01:51 PM | 14 @ | $54.97 |
| 12/28/2017 5:26:25 PM | 1 @ | $54.97 |
| 12/28/2017 3:21:53 PM | 10 @ | $54.97 |
| 12/28/2017 2:24:18 PM | 71 @ | $50.00 |
| 12/28/2017 6:30:20 AM | 2 @ | $50.00 |
| 12/28/2017 1:30:10 AM | 1 @ | $54.97 |
| 12/28/2017 12:56:23 AM | 5 @ | $54.98 |
| 12/27/2017 6:24:50 PM | 2 @ | $54.98 |
| 12/27/2017 2:28:15 PM | 26 @ | $50.00 |
| 12/26/2017 3:55:08 PM | 1 @ | $50.00 |
| 12/26/2017 7:22:41 AM | 6 @ | $55.99 |
| 12/26/2017 7:22:15 AM | 2 @ | $24.10 |
| 12/26/2017 7:20:59 AM | 2 @ | $25.00 |
| 12/26/2017 7:20:45 AM | 2 @ | $30.00 |
| 12/25/2017 11:46:32 PM | 2 @ | $46.00 |
| 12/25/2017 7:31:52 PM | 1 @ | $63.97 |
| 12/25/2017 7:26:15 PM | 1 @ | $63.99 |
| 12/25/2017 6:26:11 PM | 10 @ | $48.00 |
| 12/25/2017 6:25:42 PM | 14 @ | $45.00 |
| 12/25/2017 6:25:42 PM | 10 @ | $48.00 |
| 12/25/2017 3:40:48 AM | 3 @ | $48.01 |
| 12/25/2017 3:40:48 AM | 10 @ | $64.00 |
| 12/25/2017 3:40:48 AM | 4 @ | $63.00 |
| 12/24/2017 8:05:55 PM | 10 @ | $60.00 |
| 12/24/2017 11:15:19 AM | 1 @ | $63.00 |
| 12/24/2017 7:46:43 AM | 10 @ | $65.00 |
| 12/24/2017 3:43:12 AM | 10 @ | $40.00 |
| 12/24/2017 3:43:05 AM | 6 @ | $60.00 |
| 12/23/2017 11:04:07 AM | 10 @ | $55.00 |
| 12/23/2017 2:52:50 AM | 5 @ | $50.00 |
| 12/22/2017 11:40:25 PM | 10 @ | $45.00 |
| 12/22/2017 11:36:15 PM | 20 @ | $40.00 |
| 12/22/2017 3:34:36 PM | 5 @ | $40.00 |
| 12/22/2017 3:22:08 AM | 25 @ | $30.00 |
| 12/22/2017 3:02:57 AM | 7 @ | $26.00 |
| 12/22/2017 2:19:59 AM | 1 @ | $26.00 |
| 12/22/2017 12:42:17 AM | 17 @ | $26.00 |
| 12/21/2017 8:09:30 AM | 18 @ | $25.00 |
| 12/20/2017 6:11:21 PM | 10 @ | $22.00 |
| 12/20/2017 5:20:11 PM | 10 @ | $20.00 |
| 12/20/2017 5:14:10 PM | 7 @ | $20.00 |
| 12/20/2017 3:58:03 PM | 17 @ | $19.98 |
| 12/20/2017 3:56:19 PM | 2 @ | $20.00 |
| 12/20/2017 3:06:15 PM | 1 @ | $20.00 |
| 12/20/2017 3:06:05 PM | 3 @ | $19.98 |
| 12/20/2017 2:11:10 PM | 9 @ | $19.00 |
| 12/18/2017 10:38:37 PM | 1 @ | $19.00 |
| 12/18/2017 10:38:37 PM | 22 @ | $16.06 |
| 12/18/2017 10:28:40 PM | 16 @ | $17.82 |
| 12/18/2017 8:20:37 PM | 4 @ | $20.00 |
| 12/18/2017 6:17:25 PM | 10 @ | $18.00 |
| 12/18/2017 1:26:59 PM | 4 @ | $17.82 |
| 12/18/2017 9:37:04 AM | 10 @ | $18.00 |
| 12/18/2017 3:04:20 AM | 18 @ | $16.06 |
| 12/18/2017 3:04:10 AM | 2 @ | $16.06 |
| 12/18/2017 3:03:53 AM | 22 @ | $15.00 |
| 12/18/2017 3:03:52 AM | 21 @ | $14.99 |
| 12/18/2017 3:03:52 AM | 11 @ | $14.65 |
| 12/18/2017 3:03:52 AM | 25 @ | $14.25 |
| 12/18/2017 3:03:52 AM | 16 @ | $13.50 |
| 12/17/2017 11:43:19 PM | 3 @ | $13.25 |
| 12/17/2017 11:50:14 AM | 7 @ | $13.25 |
| 12/17/2017 11:19:06 AM | 15 @ | $12.99 |
| 12/17/2017 5:16:26 AM | 20 @ | $12.99 |
| 12/17/2017 3:54:06 AM | 108 @ | $12.25 |
| 12/17/2017 3:53:22 AM | 32 @ | $12.25 |
| 12/16/2017 7:53:24 PM | 23 @ | $12.25 |
| 12/15/2017 8:30:44 PM | 13 @ | $11.50 |
| 12/15/2017 4:02:14 PM | 22 @ | $12.25 |
| 12/15/2017 3:44:57 PM | 4 @ | $15.00 |
| 12/15/2017 2:49:26 PM | 1 @ | $15.00 |
| 12/15/2017 12:16:24 AM | 20 @ | $15.00 |
| 12/15/2017 12:16:08 AM | 2 @ | $14.00 |
| 12/15/2017 12:16:00 AM | 1 @ | $13.99 |
| 12/15/2017 12:15:52 AM | 19 @ | $13.27 |
| 12/14/2017 5:18:11 PM | 1 @ | $13.25 |
| 12/14/2017 5:18:11 PM | 9 @ | $10.50 |
| 12/13/2017 4:54:55 PM | 1 @ | $11.60 |
| 12/13/2017 4:07:51 PM | 1 @ | $13.20 |
| 12/13/2017 4:07:45 PM | 17 @ | $9.75 |
| 12/13/2017 4:07:38 PM | 10 @ | $10.03 |
| 12/13/2017 4:07:33 PM | 2 @ | $10.20 |
| 12/13/2017 2:39:11 PM | 1 @ | $10.25 |
| 12/13/2017 12:38:23 AM | 1 @ | $13.27 |
| 12/12/2017 10:12:44 PM | 16 @ | $13.00 |
| 12/12/2017 8:52:15 PM | 6 @ | $13.00 |
| 12/12/2017 8:00:18 PM | 16 @ | $12.98 |
| 12/12/2017 4:50:11 AM | 4 @ | $12.75 |
| 12/12/2017 4:49:35 AM | 6 @ | $12.75 |
| 12/12/2017 4:49:35 AM | 2 @ | $12.73 |
| 12/12/2017 2:40:35 AM | 2 @ | $12.73 |
| 12/12/2017 1:29:43 AM | 4 @ | $12.73 |
| 12/11/2017 5:36:52 AM | 1 @ | $12.73 |
| 12/10/2017 9:13:53 PM | 2 @ | $12.74 |
| 12/8/2017 8:02:42 PM | 2 @ | $12.74 |
| 12/8/2017 7:59:36 PM | 80 @ | $9.46 |
| 12/8/2017 7:59:36 PM | 3 @ | $10.01 |
| 12/8/2017 7:51:32 PM | 17 @ | $10.10 |
| 12/8/2017 7:51:32 PM | 45 @ | $10.10 |
| 12/8/2017 7:51:32 PM | 5 @ | $10.11 |
| 12/8/2017 12:29:18 PM | 10 @ | $10.12 |
| 12/7/2017 1:55:03 PM | 1 @ | $12.98 |
| 12/5/2017 4:14:53 PM | 1 @ | $12.98 |
| 12/5/2017 8:33:32 AM | 1 @ | $12.98 |
| 12/5/2017 8:17:52 AM | 8 @ | $10.10 |
| 12/4/2017 5:36:25 PM | 30 @ | $10.10 |
| 12/2/2017 4:02:56 PM | 1 @ | $12.98 |
| 12/1/2017 9:54:16 AM | 1 @ | $13.00 |
| 12/1/2017 9:54:02 AM | 43 @ | $10.00 |
| 12/1/2017 9:53:56 AM | 57 @ | $10.00 |
| 11/30/2017 8:56:01 AM | 20 @ | $9.98 |
| 11/29/2017 6:21:11 AM | 50 @ | $9.45 |
| 11/28/2017 1:47:39 AM | 20 @ | $9.25 |
| 11/26/2017 7:19:05 PM | 182 @ | $7.52 |
| 11/26/2017 7:09:01 PM | 2 @ | $25.00 |
| 11/26/2017 7:08:43 PM | 17 @ | $10.90 |
| 11/26/2017 7:07:35 PM | 200 @ | $10.00 |
| 11/26/2017 7:07:35 PM | 25 @ | $9.98 |
| 11/26/2017 7:06:45 PM | 20 @ | $9.50 |
| 11/26/2017 7:06:45 PM | 20 @ | $8.75 |
| 11/26/2017 7:06:12 PM | 35 @ | $8.50 |
| 11/26/2017 7:06:12 PM | 20 @ | $8.25 |
| 11/25/2017 7:52:29 PM | 10 @ | $8.24 |
| 11/25/2017 3:00:15 PM | 10 @ | $7.01 |
| 11/25/2017 1:08:33 PM | 9 @ | $7.80 |
| 11/25/2017 3:42:57 AM | 1 @ | $7.80 |
| 11/25/2017 3:42:57 AM | 10 @ | $6.90 |
| 11/25/2017 3:42:25 AM | 10 @ | $7.00 |
| 11/25/2017 3:42:25 AM | 10 @ | $7.20 |
| 11/25/2017 3:41:54 AM | 10 @ | $7.40 |
| 11/25/2017 1:43:41 AM | 10 @ | $7.60 |
| 11/25/2017 12:51:54 AM | 10 @ | $8.50 |
| 11/25/2017 12:38:09 AM | 25 @ | $8.50 |
| 11/24/2017 11:10:04 PM | 13 @ | $8.23 |
| 11/24/2017 10:42:16 PM | 7 @ | $8.60 |
| 11/24/2017 10:42:16 PM | 7 @ | $8.23 |
| 11/24/2017 10:42:16 PM | 2 @ | $8.22 |
| 11/24/2017 1:46:43 PM | 1 @ | $8.21 |
| 11/24/2017 1:46:43 PM | 10 @ | $5.90 |
| 11/24/2017 1:46:43 PM | 10 @ | $6.10 |
| 11/24/2017 1:46:42 PM | 10 @ | $6.25 |
| 11/24/2017 1:46:42 PM | 50 @ | $6.85 |
| 11/24/2017 11:03:43 AM | 2 @ | $6.86 |
| 11/24/2017 11:03:43 AM | 8 @ | $8.22 |
| 11/23/2017 11:24:32 PM | 2 @ | $8.21 |
| 11/23/2017 11:24:06 PM | 200 @ | $6.75 |
| 11/23/2017 11:20:36 PM | 2 @ | $7.26 |
| 11/23/2017 11:20:29 PM | 20 @ | $8.16 |
| 11/23/2017 11:20:29 PM | 50 @ | $8.10 |
| 11/23/2017 11:20:21 PM | 177 @ | $8.10 |
| 11/23/2017 8:46:53 PM | 30 @ | $8.05 |
| 11/21/2017 3:41:35 PM | 10 @ | $8.05 |
| 11/21/2017 3:41:35 PM | 10 @ | $7.40 |
| 11/21/2017 3:41:34 PM | 10 @ | $7.50 |
| 11/21/2017 3:41:34 PM | 10 @ | $7.60 |
| 11/21/2017 12:41:47 PM | 10 @ | $7.70 |
| 11/21/2017 1:17:34 AM | 8 @ | $8.10 |
| 11/21/2017 1:01:56 AM | 19 @ | $7.25 |
| 11/20/2017 12:40:33 AM | 1 @ | $7.25 |
| 11/19/2017 9:33:02 PM | 80 @ | $8.10 |
| 11/18/2017 6:46:15 PM | 3 @ | $8.10 |
| 11/18/2017 6:46:15 PM | 5 @ | $7.86 |
| 11/18/2017 4:54:31 PM | 65 @ | $7.75 |
| 11/18/2017 2:46:42 PM | 10 @ | $7.58 |
| 11/18/2017 10:29:29 AM | 6 @ | $7.75 |
| 11/18/2017 1:59:29 AM | 1 @ | $7.75 |
| 11/17/2017 1:12:38 PM | 13 @ | $7.75 |
| 11/16/2017 11:00:52 PM | 5 @ | $7.70 |
| 11/16/2017 10:42:27 PM | 5 @ | $7.70 |
| 11/16/2017 8:16:42 AM | 5 @ | $7.70 |
| 11/16/2017 8:16:27 AM | 70 @ | $7.60 |
| 11/15/2017 2:22:38 PM | 17 @ | $7.59 |
| 11/15/2017 2:22:38 PM | 10 @ | $6.40 |
| 11/15/2017 2:22:38 PM | 10 @ | $6.60 |
| 11/15/2017 2:22:37 PM | 10 @ | $6.80 |
| 11/15/2017 2:22:37 PM | 10 @ | $7.00 |
| 11/13/2017 2:08:08 PM | 9 @ | $7.01 |
| 11/13/2017 2:08:08 PM | 10 @ | $5.50 |
| 11/13/2017 2:08:08 PM | 10 @ | $5.60 |
| 11/13/2017 2:08:08 PM | 10 @ | $5.70 |
| 11/13/2017 2:08:08 PM | 10 @ | $5.80 |
| 11/13/2017 2:07:11 PM | 8 @ | $6.99 |
| 11/13/2017 2:07:11 PM | 10 @ | $7.00 |
| 11/11/2017 4:00:55 AM | 10 @ | $7.25 |
| 11/9/2017 5:49:47 PM | 57 @ | $7.74 |
| 11/9/2017 1:19:46 PM | 10 @ | $7.50 |
| 11/9/2017 1:12:59 PM | 92 @ | $7.00 |
| 11/9/2017 1:12:59 PM | 10 @ | $6.60 |
| 11/8/2017 11:16:34 PM | 8 @ | $6.96 |
| 11/7/2017 3:35:51 AM | 8 @ | $7.22 |
| 11/7/2017 3:35:51 AM | 10 @ | $7.24 |
| 11/7/2017 3:35:51 AM | 10 @ | $7.25 |
| 11/6/2017 3:33:40 PM | 10 @ | $7.26 |
| 11/5/2017 12:55:26 AM | 9 @ | $7.29 |
| 11/4/2017 9:28:35 PM | 2 @ | $8.17 |
| 11/4/2017 9:28:35 PM | 10 @ | $6.80 |
| 11/4/2017 9:28:35 PM | 1 @ | $6.81 |
| 11/4/2017 9:28:35 PM | 1 @ | $7.00 |
| 11/4/2017 9:28:35 PM | 1 @ | $7.01 |
| 11/2/2017 12:22:14 AM | 10 @ | $7.46 |
| 11/1/2017 5:39:09 PM | 8 @ | $8.18 |
| 11/1/2017 5:39:01 PM | 9 @ | $7.00 |
| 11/1/2017 5:38:51 PM | 10 @ | $7.25 |
| 11/1/2017 5:38:16 PM | 10 @ | $7.50 |
| 11/1/2017 8:25:02 AM | 5 @ | $7.51 |
| 11/1/2017 6:41:07 AM | 2 @ | $8.25 |
| 11/1/2017 6:40:35 AM | 34 @ | $8.25 |
| 11/1/2017 6:40:16 AM | 4 @ | $8.15 |
| 11/1/2017 6:39:57 AM | 3 @ | $7.70 |
| 11/1/2017 6:39:42 AM | 1 @ | $7.59 |
| 11/1/2017 6:39:22 AM | 15 @ | $7.55 |
| 11/1/2017 6:39:00 AM | 95 @ | $7.50 |
| 11/1/2017 6:38:41 AM | 30 @ | $7.35 |
| 10/31/2017 2:47:16 AM | 10 @ | $7.30 |
| 10/30/2017 6:58:01 AM | 3 @ | $7.35 |
| 10/29/2017 2:11:16 PM | 2 @ | $7.45 |
| 10/27/2017 8:01:29 PM | 11 @ | $6.53 |
| 10/27/2017 1:45:40 PM | 11 @ | $6.54 |
| 10/27/2017 1:45:40 PM | 175 @ | $6.05 |
| 10/27/2017 1:45:17 PM | 1 @ | $6.06 |
| 10/27/2017 1:41:18 AM | 15 @ | $6.10 |
| 10/27/2017 1:41:18 AM | 25 @ | $6.10 |
| 10/27/2017 1:41:18 AM | 100 @ | $6.11 |
| 10/27/2017 1:41:18 AM | 1 @ | $6.15 |
| 10/27/2017 1:41:18 AM | 11 @ | $6.19 |
| 10/27/2017 12:34:30 AM | 10 @ | $6.20 |
| 10/26/2017 5:08:41 PM | 10 @ | $6.21 |
| 10/26/2017 5:08:35 PM | 6 @ | $7.00 |
| 10/26/2017 5:08:00 PM | 16 @ | $6.77 |
| 10/26/2017 5:07:35 PM | 14 @ | $6.77 |
| 10/26/2017 5:06:20 PM | 17 @ | $6.77 |
| 10/26/2017 5:06:09 PM | 3 @ | $6.77 |
| 10/26/2017 5:05:42 PM | 10 @ | $6.70 |
| 10/26/2017 5:03:59 PM | 17 @ | $6.70 |
| 10/26/2017 5:02:51 PM | 8 @ | $6.70 |
| 10/26/2017 5:02:03 PM | 2 @ | $6.54 |
| 10/26/2017 5:01:57 PM | 13 @ | $6.54 |
| 10/26/2017 5:01:53 PM | 4 @ | $6.49 |
| 10/26/2017 5:01:49 PM | 9 @ | $6.45 |
| 10/23/2017 10:09:23 AM | 20 @ | $6.44 |
| 10/22/2017 1:03:13 PM | 5 @ | $6.44 |
| 10/21/2017 7:13:22 PM | 5 @ | $6.44 |
| 10/16/2017 8:55:56 AM | 14 @ | $6.45 |
| 10/16/2017 8:55:56 AM | 7 @ | $6.45 |
| 10/16/2017 8:55:56 AM | 7 @ | $6.44 |
| 10/16/2017 8:55:56 AM | 5 @ | $6.29 |
| 10/13/2017 5:56:42 AM | 1 @ | $6.28 |
| 10/11/2017 2:53:26 AM | 1 @ | $5.81 |
| 10/11/2017 2:53:22 AM | 6 @ | $6.03 |
| 10/9/2017 1:08:25 AM | 2 @ | $6.02 |
| 10/8/2017 3:52:06 AM | 3 @ | $5.53 |
| 10/7/2017 4:25:59 PM | 3 @ | $5.41 |
| 10/5/2017 2:28:59 PM | 1 @ | $5.55 |
| 10/5/2017 11:49:46 AM | 1 @ | $6.34 |
| 10/4/2017 5:11:04 AM | 1 @ | $6.34 |
| 10/4/2017 1:37:46 AM | 4 @ | $5.40 |
| 10/3/2017 6:14:20 PM | 1 @ | $6.43 |
| 10/3/2017 4:56:43 AM | 1 @ | $6.43 |
| 10/3/2017 3:05:43 AM | 3 @ | $5.40 |
| 10/2/2017 4:35:46 AM | 1 @ | $6.44 |
| 10/2/2017 4:35:46 AM | 40 @ | $6.40 |
| 10/2/2017 1:55:01 AM | 1 @ | $6.39 |
| 10/1/2017 8:17:30 PM | 1 @ | $6.39 |
| 9/30/2017 3:59:28 PM | 3 @ | $6.39 |
| 9/29/2017 10:09:57 PM | 1 @ | $6.49 |
| 9/28/2017 11:22:37 PM | 1 @ | $6.50 |
| 9/28/2017 6:52:28 PM | 10 @ | $6.52 |
| 9/28/2017 1:40:18 AM | 1 @ | $6.55 |
| 9/27/2017 12:37:49 PM | 15 @ | $6.55 |
| 9/25/2017 7:30:31 PM | 3 @ | $5.50 |
| 9/25/2017 7:17:56 PM | 4 @ | $5.50 |
| 9/25/2017 1:12:44 PM | 1 @ | $6.70 |
| 9/25/2017 1:11:36 PM | 3 @ | $6.78 |
| 9/25/2017 1:05:22 PM | 1 @ | $6.78 |
| 9/24/2017 2:33:46 PM | 1 @ | $6.78 |
| 9/23/2017 12:09:20 AM | 2 @ | $5.00 |
| 9/22/2017 7:51:10 PM | 1 @ | $7.00 |
| 9/22/2017 7:51:10 PM | 1 @ | $7.00 |
| 9/22/2017 5:50:34 PM | 9 @ | $6.99 |
| 9/22/2017 5:50:18 PM | 10 @ | $5.10 |
| 9/22/2017 5:50:03 PM | 10 @ | $5.20 |
| 9/22/2017 5:49:47 PM | 7 @ | $5.31 |
| 9/22/2017 5:49:32 PM | 10 @ | $5.40 |
| 9/22/2017 5:49:13 PM | 10 @ | $5.50 |
| 9/22/2017 5:48:50 PM | 10 @ | $5.60 |
| 9/22/2017 4:04:00 PM | 11 @ | $5.61 |
| 9/21/2017 11:36:42 PM | 1 @ | $7.00 |
| 9/21/2017 11:35:45 PM | 5 @ | $10.51 |
| 9/21/2017 11:35:25 PM | 200 @ | $10.00 |
| 9/21/2017 11:35:00 PM | 45 @ | $9.50 |
| 9/21/2017 11:34:35 PM | 15 @ | $9.25 |
| 9/21/2017 11:34:16 PM | 54 @ | $5.75 |
| 9/21/2017 11:34:06 PM | 15 @ | $5.74 |
| 9/21/2017 11:33:52 PM | 62 @ | $5.65 |
| 9/21/2017 3:00:04 PM | 4 @ | $5.63 |
| 9/18/2017 11:50:59 PM | 1 @ | $5.63 |
| 9/18/2017 11:50:35 PM | 11 @ | $5.60 |
| 9/18/2017 5:10:03 PM | 34 @ | $5.55 |
| 9/17/2017 11:16:26 PM | 1 @ | $5.55 |
| 9/17/2017 5:42:16 PM | 8 @ | $5.59 |
| 9/16/2017 4:47:53 AM | 1 @ | $5.59 |
| 9/15/2017 6:36:20 PM | 1 @ | $5.59 |
| 9/15/2017 6:36:20 PM | 9 @ | $5.45 |
| 9/15/2017 6:36:01 PM | 29 @ | $5.45 |
| 9/15/2017 1:15:29 PM | 32 @ | $5.40 |
| 9/15/2017 12:33:48 PM | 1 @ | $5.40 |
| 9/14/2017 3:39:26 PM | 1 @ | $5.40 |
| 9/13/2017 9:10:37 PM | 1 @ | $5.40 |
| 9/13/2017 1:27:44 AM | 1 @ | $5.45 |
| 9/11/2017 1:35:03 PM | 1 @ | $5.45 |
| 9/11/2017 12:21:50 PM | 9 @ | $5.32 |
| 9/10/2017 5:47:51 PM | 10 @ | $5.33 |
| 9/8/2017 10:47:37 PM | 1 @ | $5.64 |
| 9/8/2017 11:31:16 AM | 1 @ | $5.64 |
| 9/8/2017 9:13:20 AM | 1 @ | $5.65 |
| 9/8/2017 9:13:20 AM | 3 @ | $5.65 |
| 9/8/2017 9:13:19 AM | 7 @ | $5.64 |
| 9/8/2017 9:13:19 AM | 29 @ | $5.60 |
| 9/8/2017 1:47:42 AM | 11 @ | $5.59 |
| 9/7/2017 10:17:48 AM | 1 @ | $5.60 |
| 9/6/2017 11:31:47 PM | 11 @ | $5.46 |
| 9/6/2017 11:31:31 PM | 10 @ | $5.59 |
| 9/6/2017 11:31:17 PM | 32 @ | $5.56 |
| 9/6/2017 11:30:57 PM | 15 @ | $5.50 |
| 9/6/2017 11:30:35 PM | 15 @ | $5.48 |
| 9/6/2017 11:30:35 PM | 10 @ | $5.47 |
| 9/6/2017 6:51:35 AM | 9 @ | $5.47 |
| 9/5/2017 9:27:42 PM | 1 @ | $5.47 |
| 9/5/2017 6:51:52 PM | 10 @ | $5.12 |
| 9/5/2017 1:53:54 PM | 1 @ | $5.47 |
| 9/2/2017 4:52:42 PM | 1 @ | $5.12 |
| 9/2/2017 2:51:44 PM | 1 @ | $5.50 |
| 9/1/2017 3:18:01 PM | 1 @ | $5.50 |
| 9/1/2017 8:59:54 AM | 10 @ | $5.14 |
| 8/30/2017 10:44:46 AM | 5 @ | $5.50 |
| 8/29/2017 5:53:04 PM | 1 @ | $5.55 |
| 8/29/2017 9:36:55 AM | 1 @ | $5.56 |
| 8/29/2017 9:36:54 AM | 10 @ | $4.65 |
| 8/28/2017 10:13:11 PM | 11 @ | $4.65 |
| 8/28/2017 10:12:55 PM | 67 @ | $5.55 |
| 8/28/2017 1:50:12 PM | 9 @ | $5.54 |
| 8/28/2017 12:55:50 PM | 1 @ | $5.54 |
| 8/28/2017 12:55:50 PM | 10 @ | $4.75 |
| 8/27/2017 1:37:54 AM | 11 @ | $4.75 |
| 8/26/2017 8:58:26 PM | 1 @ | $5.99 |
| 8/26/2017 5:55:04 PM | 6 @ | $4.35 |
| 8/26/2017 5:54:54 PM | 80 @ | $4.25 |
| 8/26/2017 5:54:43 PM | 10 @ | $4.80 |
| 8/26/2017 5:54:32 PM | 9 @ | $4.81 |
| 8/26/2017 5:54:32 PM | 10 @ | $4.85 |
| 8/26/2017 5:54:22 PM | 11 @ | $4.85 |
| 8/26/2017 3:57:00 PM | 40 @ | $4.90 |
| 8/26/2017 2:58:17 PM | 10 @ | $5.99 |
| 8/26/2017 4:24:39 AM | 10 @ | $5.99 |
| 8/24/2017 4:00:32 PM | 1 @ | $5.99 |
| 8/24/2017 3:33:31 PM | 5 @ | $6.65 |
| 8/24/2017 3:33:18 PM | 18 @ | $6.25 |
| 8/24/2017 3:32:59 PM | 15 @ | $6.15 |
| 8/24/2017 3:12:05 PM | 22 @ | $6.05 |
| 8/24/2017 3:11:57 PM | 100 @ | $5.62 |
| 8/24/2017 3:11:45 PM | 50 @ | $5.60 |
| 8/24/2017 3:11:36 PM | 32 @ | $5.45 |
| 8/24/2017 3:11:27 PM | 69 @ | $5.39 |
| 8/24/2017 2:34:40 AM | 5 @ | $5.38 |
| 8/24/2017 2:34:26 AM | 15 @ | $5.35 |
| 8/24/2017 2:34:17 AM | 9 @ | $5.34 |
| 8/24/2017 2:20:09 AM | 47 @ | $5.32 |
| 8/24/2017 2:20:09 AM | 10 @ | $5.31 |
| 8/23/2017 6:38:59 AM | 19 @ | $5.31 |
| 8/23/2017 6:38:59 AM | 9 @ | $5.34 |
| 8/22/2017 2:22:11 AM | 11 @ | $5.34 |
| 8/21/2017 7:36:44 AM | 50 @ | $4.90 |
| 8/21/2017 7:29:36 AM | 60 @ | $4.70 |
| 8/21/2017 7:29:13 AM | 7 @ | $4.75 |
| 8/21/2017 7:29:13 AM | 10 @ | $4.77 |
| 8/19/2017 12:38:56 PM | 11 @ | $4.77 |
| 8/17/2017 10:59:35 AM | 8 @ | $4.94 |
| 8/17/2017 10:59:12 AM | 10 @ | $4.80 |
| 8/17/2017 10:57:34 AM | 6 @ | $4.81 |
| 8/17/2017 6:01:01 AM | 1 @ | $4.82 |
| 8/16/2017 3:52:02 PM | 2 @ | $4.94 |
| 8/14/2017 2:02:33 AM | 1 @ | $4.94 |
| 8/13/2017 8:20:27 PM | 50 @ | $4.90 |
| 8/11/2017 12:35:32 AM | 2 @ | $4.95 |
| 8/11/2017 12:34:57 AM | 3 @ | $4.75 |
| 8/11/2017 12:34:49 AM | 15 @ | $4.80 |
| 8/10/2017 10:09:48 PM | 10 @ | $4.81 |
| 8/10/2017 10:09:48 PM | 5 @ | $4.80 |
| 8/9/2017 8:40:19 AM | 1 @ | $4.81 |
| 8/8/2017 3:27:52 PM | 10 @ | $4.95 |
| 8/8/2017 3:27:52 PM | 1 @ | $4.96 |
| 8/8/2017 3:27:52 PM | 10 @ | $5.00 |
| 8/8/2017 3:27:51 PM | 1 @ | $5.01 |
| 8/8/2017 3:27:51 PM | 4 @ | $5.05 |
| 8/8/2017 12:51:22 PM | 1 @ | $5.06 |
| 8/8/2017 12:49:28 PM | 6 @ | $5.02 |
| 8/8/2017 12:11:04 PM | 1 @ | $5.02 |
| 8/8/2017 12:10:56 PM | 12 @ | $5.40 |
| 8/8/2017 12:10:34 PM | 10 @ | $5.37 |
| 8/8/2017 5:33:06 AM | 10 @ | $5.31 |
| 8/8/2017 5:33:06 AM | 2 @ | $5.02 |
| 8/7/2017 10:27:24 PM | 4 @ | $5.07 |
| 8/7/2017 10:27:24 PM | 35 @ | $5.36 |
| 8/7/2017 11:04:56 AM | 44 @ | $5.36 |
| 8/7/2017 12:01:42 AM | 5 @ | $5.08 |
| 8/6/2017 7:36:15 AM | 5 @ | $5.09 |
| 8/6/2017 7:36:14 AM | 10 @ | $5.10 |
| 8/6/2017 7:36:14 AM | 10 @ | $5.12 |
| 8/5/2017 3:01:46 PM | 5 @ | $5.13 |
| 8/5/2017 3:01:46 PM | 7 @ | $5.38 |
| 8/2/2017 8:46:34 PM | 10 @ | $5.38 |
| 7/31/2017 9:47:36 PM | 71 @ | $5.25 |
| 7/30/2017 6:39:42 PM | 5 @ | $4.80 |
| 7/29/2017 6:42:08 PM | 50 @ | $5.20 |
| 7/28/2017 11:59:17 AM | 80 @ | $5.19 |
| 7/27/2017 2:08:15 PM | 6 @ | $5.25 |
| 7/27/2017 2:07:59 PM | 80 @ | $4.70 |
| 7/26/2017 9:54:37 PM | 2 @ | $4.71 |
| 7/26/2017 9:54:18 PM | 3 @ | $4.69 |
| 7/26/2017 2:47:39 PM | 5 @ | $4.70 |
| 7/26/2017 2:47:39 PM | 15 @ | $5.25 |
| 7/26/2017 2:47:13 PM | 67 @ | $5.25 |
| 7/26/2017 2:46:40 PM | 20 @ | $4.95 |
| 7/24/2017 9:47:44 PM | 27 @ | $4.90 |
| 7/24/2017 9:47:30 PM | 3 @ | $4.69 |
| 7/24/2017 9:47:15 PM | 2 @ | $4.70 |
| 7/24/2017 3:20:36 AM | 5 @ | $4.71 |
| 7/24/2017 12:42:59 AM | 10 @ | $4.95 |
| 7/23/2017 7:12:29 PM | 10 @ | $4.70 |
| 7/23/2017 7:11:36 PM | 10 @ | $4.64 |
| 7/21/2017 1:10:52 PM | 20 @ | $4.64 |
| 7/21/2017 1:10:52 PM | 9 @ | $5.00 |
| 7/20/2017 12:45:54 PM | 13 @ | $4.61 |
| 7/20/2017 5:49:57 AM | 3 @ | $4.61 |
| 7/19/2017 4:23:47 PM | 1 @ | $5.00 |
| 7/18/2017 12:41:55 PM | 156 @ | $4.80 |
| 7/18/2017 12:40:17 PM | 100 @ | $4.80 |
| 7/18/2017 12:40:17 PM | 95 @ | $4.80 |
| 7/18/2017 12:39:45 PM | 5 @ | $4.79 |
| 7/18/2017 4:11:55 AM | 23 @ | $4.75 |
| 7/17/2017 11:47:22 PM | 2 @ | $4.52 |
| 7/17/2017 11:20:24 PM | 3 @ | $4.70 |
| 7/17/2017 8:08:43 PM | 10 @ | $4.59 |
| 7/17/2017 8:08:29 PM | 10 @ | $4.55 |
| 7/17/2017 2:24:56 AM | 2 @ | $4.56 |
| 7/17/2017 2:24:23 AM | 10 @ | $4.49 |
| 7/17/2017 2:24:23 AM | 2 @ | $4.51 |
| 7/16/2017 8:13:04 AM | 3 @ | $4.51 |
| 7/15/2017 5:55:24 AM | 22 @ | $4.78 |
| 7/15/2017 3:36:56 AM | 3 @ | $4.78 |
| 7/15/2017 3:31:05 AM | 143 @ | $4.75 |
| 7/15/2017 2:46:45 AM | 1 @ | $4.80 |
| 7/15/2017 12:51:29 AM | 1 @ | $4.80 |
| 7/14/2017 11:13:52 PM | 3 @ | $4.80 |
| 7/14/2017 12:02:45 PM | 30 @ | $4.75 |
| 7/14/2017 12:02:10 PM | 50 @ | $4.80 |
| 7/14/2017 12:01:43 PM | 9 @ | $4.75 |
| 7/14/2017 12:01:27 PM | 19 @ | $4.70 |
| 7/14/2017 12:26:44 AM | 15 @ | $4.65 |
| 7/13/2017 5:38:39 AM | 2 @ | $4.49 |
| 7/12/2017 1:07:00 AM | 45 @ | $4.63 |
| 7/11/2017 9:47:22 PM | 1 @ | $4.45 |
| 7/11/2017 9:47:06 PM | 8 @ | $4.45 |
| 7/11/2017 4:13:08 PM | 2 @ | $4.46 |
| 7/11/2017 1:01:55 PM | 1 @ | $4.45 |
| 7/10/2017 6:18:22 PM | 5 @ | $4.65 |
| 7/10/2017 6:18:21 PM | 8 @ | $4.40 |
| 7/10/2017 1:56:47 AM | 2 @ | $4.41 |
| 7/9/2017 12:26:06 PM | 1 @ | $4.70 |
| 7/9/2017 2:38:24 AM | 1 @ | $4.80 |
| 7/9/2017 2:36:15 AM | 35 @ | $4.80 |
| 7/9/2017 2:35:49 AM | 8 @ | $4.80 |
| 7/9/2017 2:31:53 AM | 12 @ | $4.75 |
| 7/9/2017 2:31:26 AM | 8 @ | $4.75 |
| 7/9/2017 2:31:12 AM | 21 @ | $4.65 |
| 7/9/2017 2:29:06 AM | 6 @ | $4.64 |
| 7/9/2017 2:27:19 AM | 18 @ | $4.64 |
| 7/8/2017 8:28:10 PM | 2 @ | $4.64 |
| 7/8/2017 8:28:10 PM | 4 @ | $4.40 |
| 7/8/2017 10:51:13 AM | 2 @ | $4.41 |
| 7/8/2017 10:50:56 AM | 15 @ | $4.49 |
| 7/8/2017 1:41:08 AM | 2 @ | $4.50 |
| 7/8/2017 1:01:27 AM | 2 @ | $4.50 |
| 7/7/2017 3:03:44 AM | 15 @ | $4.55 |
| 7/7/2017 3:03:33 AM | 4 @ | $4.65 |
| 7/7/2017 3:03:33 AM | 1 @ | $4.63 |
| 7/6/2017 2:15:50 AM | 2 @ | $4.63 |
| 7/6/2017 2:14:49 AM | 10 @ | $4.25 |
| 7/6/2017 2:00:42 AM | 10 @ | $4.35 |
| 7/5/2017 8:45:09 PM | 5 @ | $4.70 |
| 7/5/2017 4:23:54 AM | 25 @ | $4.45 |
| 7/5/2017 4:23:54 AM | 1 @ | $4.64 |
| 7/4/2017 12:22:14 PM | 10 @ | $4.70 |
| 7/3/2017 6:16:59 AM | 1 @ | $5.64 |
| 7/3/2017 3:28:54 AM | 25 @ | $5.75 |
| 7/3/2017 3:28:21 AM | 90 @ | $5.77 |
| 7/3/2017 1:41:16 AM | 25 @ | $5.75 |
| 7/3/2017 1:41:05 AM | 75 @ | $5.00 |
| 7/3/2017 1:40:52 AM | 5 @ | $5.02 |
| 7/3/2017 12:25:08 AM | 1 @ | $5.03 |
| 7/2/2017 10:44:09 PM | 5 @ | $5.77 |
| 7/2/2017 6:56:31 PM | 1 @ | $5.75 |
| 7/2/2017 6:56:23 PM | 1 @ | $5.77 |
| 7/2/2017 2:29:27 PM | 2 @ | $5.78 |
| 7/2/2017 2:29:27 PM | 6 @ | $6.00 |
| 7/2/2017 2:07:35 AM | 14 @ | $6.00 |
| 7/1/2017 9:26:11 PM | 5 @ | $6.00 |
| 7/1/2017 9:25:55 PM | 10 @ | $5.65 |
| 7/1/2017 9:25:38 PM | 15 @ | $5.71 |
| 7/1/2017 9:25:16 PM | 1 @ | $5.72 |
| 7/1/2017 5:37:08 AM | 20 @ | $5.73 |
| 7/1/2017 5:36:48 AM | 10 @ | $5.75 |
| 7/1/2017 12:06:13 AM | 5 @ | $5.76 |
| 6/30/2017 7:30:57 PM | 1 @ | $6.00 |
| 6/30/2017 5:08:13 PM | 3 @ | $6.05 |
| 6/30/2017 4:58:03 PM | 2 @ | $6.10 |
| 6/30/2017 3:31:01 PM | 10 @ | $6.10 |
| 6/29/2017 9:58:25 AM | 3 @ | $6.10 |
| 6/28/2017 7:14:09 PM | 5 @ | $6.30 |
| 6/28/2017 7:14:09 PM | 9 @ | $6.39 |
| 6/28/2017 7:14:01 PM | 46 @ | $6.39 |
| 6/28/2017 2:32:43 PM | 10 @ | $6.38 |
| 6/28/2017 2:32:35 PM | 69 @ | $6.20 |
| 6/28/2017 2:32:35 PM | 8 @ | $6.19 |
| 6/28/2017 2:32:22 PM | 10 @ | $6.19 |
| 6/28/2017 2:32:17 PM | 50 @ | $6.15 |
| 6/28/2017 2:32:10 PM | 5 @ | $6.14 |
| 6/28/2017 2:32:03 PM | 19 @ | $6.13 |
| 6/28/2017 2:31:56 PM | 49 @ | $6.10 |
| 6/28/2017 2:31:35 PM | 1 @ | $6.09 |
| 6/28/2017 2:31:35 PM | 5 @ | $6.05 |
| 6/28/2017 2:31:24 PM | 12 @ | $6.05 |
| 6/28/2017 2:31:15 PM | 25 @ | $5.95 |
| 6/28/2017 10:05:59 AM | 33 @ | $5.90 |
| 6/28/2017 3:23:51 AM | 10 @ | $5.90 |
| 6/27/2017 9:18:30 PM | 4 @ | $6.00 |
| 6/27/2017 9:18:01 PM | 12 @ | $5.88 |
| 6/27/2017 11:09:58 AM | 1 @ | $5.89 |
| 6/27/2017 12:50:37 AM | 1 @ | $5.83 |
| 6/26/2017 7:41:22 PM | 1 @ | $5.86 |
| 6/26/2017 7:13:22 PM | 1 @ | $6.10 |
| 6/26/2017 6:22:39 PM | 1 @ | $5.86 |
| 6/26/2017 12:28:15 PM | 1 @ | $5.85 |
| 6/25/2017 8:56:26 PM | 1 @ | $6.12 |
| 6/25/2017 8:56:26 PM | 14 @ | $5.71 |
| 6/25/2017 8:56:26 PM | 10 @ | $5.75 |
| 6/25/2017 8:56:25 PM | 25 @ | $5.80 |
| 6/25/2017 7:20:17 PM | 1 @ | $5.81 |
| 6/25/2017 6:06:03 AM | 10 @ | $5.85 |
| 6/25/2017 6:05:39 AM | 75 @ | $5.80 |
| 6/24/2017 3:47:31 PM | 1 @ | $5.86 |
| 6/24/2017 2:15:00 PM | 4 @ | $6.50 |
| 6/24/2017 12:10:18 PM | 1 @ | $5.86 |
| 6/24/2017 3:06:53 AM | 4 @ | $5.85 |
| 6/23/2017 4:17:09 PM | 5 @ | $6.70 |
| 6/23/2017 4:17:08 PM | 100 @ | $6.50 |
| 6/23/2017 4:17:08 PM | 30 @ | $6.20 |
| 6/23/2017 4:17:08 PM | 20 @ | $6.15 |
| 6/23/2017 4:17:08 PM | 17 @ | $6.14 |
| 6/23/2017 9:12:01 AM | 10 @ | $6.13 |
| 6/23/2017 9:11:38 AM | 15 @ | $5.65 |
| 6/23/2017 9:10:38 AM | 1 @ | $5.66 |
| 6/23/2017 8:44:35 AM | 10 @ | $5.70 |
| 6/22/2017 1:40:48 AM | 4 @ | $6.13 |
| 6/22/2017 1:40:33 AM | 271 @ | $6.00 |
| 6/22/2017 1:40:33 AM | 1 @ | $5.99 |
| 6/22/2017 1:40:16 AM | 25 @ | $5.99 |
| 6/22/2017 1:40:04 AM | 45 @ | $5.95 |
| 6/22/2017 1:39:47 AM | 3 @ | $5.94 |
| 6/22/2017 1:39:33 AM | 45 @ | $5.75 |
| 6/21/2017 9:21:19 PM | 50 @ | $5.70 |
| 6/21/2017 3:59:07 PM | 1 @ | $5.75 |
| 6/21/2017 3:50:06 PM | 4 @ | $5.75 |
| 6/21/2017 4:52:38 AM | 1 @ | $5.64 |
| 6/21/2017 4:52:19 AM | 1 @ | $5.72 |
| 6/20/2017 8:44:45 PM | 3 @ | $5.73 |
| 6/20/2017 8:44:45 PM | 1 @ | $5.73 |
| 6/20/2017 8:44:27 PM | 2 @ | $5.73 |
| 6/20/2017 6:58:54 PM | 5 @ | $5.75 |
| 6/20/2017 6:53:30 PM | 9 @ | $5.92 |
| 6/20/2017 6:53:18 PM | 38 @ | $5.92 |
| 6/20/2017 5:42:32 PM | 3 @ | $5.91 |
| 6/20/2017 5:37:41 PM | 1 @ | $5.91 |
| 6/20/2017 3:13:42 PM | 1 @ | $5.91 |
| 6/20/2017 6:43:22 AM | 1 @ | $5.95 |
| 6/19/2017 7:38:50 PM | 1 @ | $5.95 |
| 6/19/2017 7:26:57 PM | 10 @ | $5.72 |
| 6/19/2017 7:26:56 PM | 10 @ | $5.73 |
| 6/19/2017 5:15:45 PM | 11 @ | $5.73 |
| 6/19/2017 5:15:30 PM | 25 @ | $5.75 |
| 6/19/2017 5:15:12 PM | 43 @ | $5.77 |
| 6/19/2017 1:15:49 AM | 1 @ | $5.79 |
| 6/18/2017 8:33:50 PM | 1 @ | $6.14 |
| 6/18/2017 6:54:41 PM | 9 @ | $6.07 |
| 6/17/2017 8:36:57 PM | 1 @ | $6.07 |
| 6/17/2017 8:36:57 PM | 57 @ | $5.77 |
| 6/17/2017 4:02:29 AM | 23 @ | $5.79 |
| 6/17/2017 4:02:19 AM | 61 @ | $6.23 |
| 6/16/2017 7:17:59 PM | 1 @ | $6.19 |
| 6/16/2017 7:17:40 PM | 2 @ | $6.25 |
| 6/16/2017 7:17:17 PM | 100 @ | $5.96 |
| 6/16/2017 7:17:04 PM | 50 @ | $5.94 |
| 6/16/2017 7:17:03 PM | 5 @ | $5.92 |
| 6/16/2017 7:16:52 PM | 13 @ | $5.92 |
| 6/16/2017 6:10:01 PM | 20 @ | $5.90 |
| 6/16/2017 3:23:48 PM | 5 @ | $5.90 |
| 6/16/2017 4:10:43 AM | 63 @ | $5.92 |
| 6/15/2017 7:39:41 PM | 1 @ | $5.92 |
| 6/15/2017 7:01:00 AM | 18 @ | $5.92 |
| 6/15/2017 3:36:14 AM | 37 @ | $5.92 |
| 6/15/2017 3:36:03 AM | 50 @ | $5.91 |
| 6/14/2017 5:58:24 PM | 1 @ | $5.90 |
| 6/14/2017 1:10:28 PM | 20 @ | $5.88 |
| 6/13/2017 12:00:59 PM | 100 @ | $5.82 |
| 6/13/2017 12:00:31 PM | 87 @ | $5.97 |
| 6/13/2017 11:59:47 AM | 10 @ | $5.88 |
| 6/13/2017 11:59:31 AM | 10 @ | $5.87 |
| 6/12/2017 7:27:34 PM | 3 @ | $5.85 |
| 6/12/2017 7:27:34 PM | 50 @ | $5.80 |
| 6/12/2017 7:27:26 PM | 100 @ | $5.80 |
| 6/12/2017 7:27:19 PM | 1 @ | $5.79 |
| 6/12/2017 7:27:09 PM | 1 @ | $5.78 |
| 6/12/2017 7:18:36 PM | 1 @ | $5.75 |
| 6/12/2017 7:18:22 PM | 1 @ | $4.94 |
| 6/12/2017 7:18:05 PM | 8 @ | $5.25 |
| 6/12/2017 4:34:17 PM | 5 @ | $5.30 |
| 6/12/2017 1:10:06 AM | 1 @ | $5.75 |
| 6/12/2017 1:08:51 AM | 52 @ | $5.60 |
| 6/12/2017 1:07:38 AM | 2 @ | $5.60 |
| 6/12/2017 1:06:16 AM | 8 @ | $5.59 |
| 6/12/2017 1:05:31 AM | 2 @ | $5.25 |
| 6/12/2017 12:00:53 AM | 2 @ | $5.59 |
| 6/11/2017 11:49:05 PM | 100 @ | $5.34 |
| 6/11/2017 4:59:13 PM | 15 @ | $5.59 |
| 6/11/2017 4:16:24 PM | 15 @ | $5.60 |
| 6/11/2017 1:50:23 PM | 6 @ | $5.60 |
| 6/11/2017 9:57:55 AM | 20 @ | $5.60 |
| 6/11/2017 12:26:18 AM | 5 @ | $5.60 |
| 6/11/2017 12:25:55 AM | 100 @ | $5.32 |
| 6/11/2017 12:25:49 AM | 100 @ | $5.30 |
| 6/11/2017 12:17:51 AM | 99 @ | $5.28 |
| 6/11/2017 12:15:14 AM | 1 @ | $5.28 |
| 6/11/2017 12:14:40 AM | 100 @ | $5.26 |
| 6/11/2017 12:14:27 AM | 100 @ | $5.24 |
| 6/11/2017 12:13:27 AM | 100 @ | $5.22 |
| 6/11/2017 12:13:13 AM | 100 @ | $5.20 |
| 6/11/2017 12:00:42 AM | 95 @ | $5.18 |
| 6/11/2017 12:00:40 AM | 5 @ | $5.18 |
| 6/11/2017 12:00:37 AM | 100 @ | $5.18 |
| 6/11/2017 12:00:37 AM | 45 @ | $5.18 |
| 6/11/2017 12:00:36 AM | 25 @ | $5.25 |
| 6/10/2017 10:36:10 PM | 30 @ | $5.25 |
| 6/10/2017 8:52:18 PM | 77 @ | $5.70 |
| 6/10/2017 8:51:54 PM | 1 @ | $5.70 |
| 6/10/2017 8:51:33 PM | 3 @ | $5.64 |
| 6/10/2017 5:44:50 PM | 3 @ | $5.60 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.56 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.54 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.52 |
| 6/10/2017 2:44:11 PM | 47 @ | $5.50 |
| 6/10/2017 2:20:31 PM | 3 @ | $5.50 |
| 6/10/2017 1:44:19 PM | 50 @ | $5.50 |
| 6/10/2017 1:40:13 PM | 183 @ | $5.15 |
| 6/10/2017 12:31:37 PM | 217 @ | $5.15 |
| 6/10/2017 12:24:57 PM | 100 @ | $5.54 |
| 6/10/2017 12:01:22 PM | 60 @ | $5.52 |
| 6/10/2017 11:56:41 AM | 23 @ | $5.50 |
| 6/10/2017 10:03:55 AM | 35 @ | $5.50 |
| 6/10/2017 8:24:20 AM | 40 @ | $5.52 |
| 6/10/2017 5:51:55 AM | 5 @ | $5.50 |
| 6/10/2017 5:51:42 AM | 100 @ | $5.12 |
| 6/10/2017 5:51:32 AM | 100 @ | $5.10 |
| 6/10/2017 5:50:45 AM | 100 @ | $5.08 |
| 6/10/2017 5:50:32 AM | 100 @ | $5.06 |
| 6/10/2017 5:49:41 AM | 100 @ | $5.04 |
| 6/10/2017 5:49:31 AM | 100 @ | $5.02 |
| 6/10/2017 5:09:38 AM | 100 @ | $5.00 |
| 6/10/2017 4:47:34 AM | 97 @ | $4.98 |
| 6/10/2017 4:37:36 AM | 3 @ | $4.98 |
| 6/10/2017 4:03:34 AM | 94 @ | $4.96 |
| 6/10/2017 3:31:33 AM | 6 @ | $4.96 |
| 6/10/2017 3:31:32 AM | 50 @ | $4.94 |
| 6/10/2017 2:31:33 AM | 80 @ | $4.94 |
| 6/9/2017 10:42:38 PM | 20 @ | $4.94 |
| 6/9/2017 5:59:52 PM | 5 @ | $5.50 |
| 6/9/2017 5:42:50 PM | 100 @ | $5.50 |
| 6/9/2017 5:42:42 PM | 100 @ | $4.92 |
| 6/9/2017 5:42:34 PM | 100 @ | $4.90 |
| 6/9/2017 5:42:28 PM | 100 @ | $4.88 |
| 6/9/2017 5:42:19 PM | 1 @ | $4.87 |
| 6/9/2017 5:02:07 PM | 100 @ | $4.86 |
| 6/9/2017 5:01:55 PM | 100 @ | $4.84 |
| 6/9/2017 5:01:46 PM | 100 @ | $4.82 |
| 6/9/2017 11:37:17 AM | 100 @ | $4.80 |
| 6/9/2017 11:37:08 AM | 100 @ | $4.78 |
| 6/9/2017 11:08:58 AM | 100 @ | $4.76 |
| 6/7/2017 3:34:30 AM | 47 @ | $4.74 |
| 6/6/2017 6:17:43 PM | 1 @ | $4.74 |
| 6/6/2017 5:36:05 PM | 8 @ | $4.74 |
| 6/6/2017 5:36:05 PM | 22 @ | $4.74 |
| 6/6/2017 1:26:25 AM | 8 @ | $4.70 |
| 6/5/2017 11:47:24 PM | 4 @ | $4.70 |
| 6/5/2017 11:37:48 PM | 8 @ | $4.70 |
| 6/5/2017 4:07:41 PM | 10 @ | $4.70 |
| 6/5/2017 3:07:20 PM | 22 @ | $4.74 |
| 6/5/2017 3:07:03 PM | 100 @ | $4.72 |
| 6/5/2017 3:06:43 PM | 1 @ | $4.71 |
| 6/5/2017 4:24:15 AM | 100 @ | $4.70 |
| 6/5/2017 2:55:09 AM | 7 @ | $4.68 |
| 6/5/2017 1:15:15 AM | 7 @ | $4.68 |
| 6/4/2017 11:10:00 PM | 1 @ | $4.68 |
| 6/4/2017 10:06:50 PM | 85 @ | $4.68 |
| 6/4/2017 10:06:30 PM | 100 @ | $4.66 |
| 6/3/2017 6:02:05 PM | 100 @ | $4.64 |
| 6/3/2017 2:42:54 PM | 97 @ | $4.62 |
| 6/3/2017 1:33:27 PM | 1 @ | $4.62 |
| 6/3/2017 2:53:23 AM | 65 @ | $4.50 |
| 6/3/2017 2:22:11 AM | 2 @ | $4.62 |
| 6/2/2017 11:50:05 PM | 44 @ | $4.61 |
| 6/2/2017 7:27:54 PM | 10 @ | $4.61 |
| 6/2/2017 3:04:47 PM | 100 @ | $4.58 |
| 6/2/2017 2:59:15 PM | 1 @ | $4.61 |
| 6/2/2017 2:59:14 PM | 1 @ | $4.60 |
| 6/2/2017 2:58:46 PM | 100 @ | $4.60 |
| 6/2/2017 12:53:20 PM | 100 @ | $4.58 |
| 6/2/2017 6:28:38 AM | 81 @ | $4.56 |
| 6/2/2017 2:29:56 AM | 5 @ | $4.56 |
| 6/1/2017 5:53:13 PM | 14 @ | $4.56 |
| 6/1/2017 8:53:27 AM | 100 @ | $4.54 |
| 6/1/2017 8:53:12 AM | 100 @ | $4.52 |
| 6/1/2017 8:47:56 AM | 30 @ | $4.51 |
| 6/1/2017 8:47:41 AM | 100 @ | $4.50 |
| 6/1/2017 2:11:22 AM | 87 @ | $4.48 |
| 5/31/2017 9:02:21 PM | 10 @ | $4.48 |
| 5/31/2017 8:39:02 PM | 3 @ | $4.48 |
| 5/31/2017 8:21:30 PM | 59 @ | $4.46 |
| 5/31/2017 7:40:09 PM | 2 @ | $4.46 |
| 5/31/2017 6:46:38 PM | 2 @ | $4.46 |
| 5/31/2017 6:39:34 PM | 10 @ | $4.46 |
| 5/31/2017 3:55:21 PM | 10 @ | $4.46 |
| 5/31/2017 7:43:30 AM | 16 @ | $4.45 |
| 5/31/2017 2:49:17 AM | 20 @ | $4.45 |
| 5/31/2017 2:01:16 AM | 1 @ | $4.46 |
| 5/30/2017 6:18:23 AM | 16 @ | $4.46 |
| 5/30/2017 5:27:29 AM | 97 @ | $4.44 |
| 5/30/2017 5:23:30 AM | 2 @ | $4.15 |
| 5/30/2017 5:22:34 AM | 9 @ | $4.20 |
| 5/30/2017 5:22:09 AM | 30 @ | $4.22 |
| 5/30/2017 2:31:55 AM | 1 @ | $4.23 |
| 5/30/2017 2:12:21 AM | 1 @ | $4.44 |
| 5/30/2017 2:12:20 AM | 2 @ | $4.44 |
| 5/30/2017 2:11:20 AM | 100 @ | $4.42 |
| 5/30/2017 2:02:24 AM | 100 @ | $4.40 |
| 5/30/2017 1:40:30 AM | 100 @ | $4.38 |
| 5/30/2017 1:36:39 AM | 94 @ | $4.36 |
| 5/30/2017 1:08:52 AM | 3 @ | $4.36 |
| 5/30/2017 12:49:26 AM | 3 @ | $4.36 |
| 5/30/2017 12:24:13 AM | 90 @ | $4.34 |
| 5/29/2017 5:35:15 PM | 10 @ | $4.34 |
| 5/29/2017 5:35:15 PM | 2 @ | $4.32 |
| 5/29/2017 3:47:16 AM | 26 @ | $4.32 |
| 5/28/2017 5:47:28 PM | 9 @ | $4.32 |
| 5/28/2017 4:55:40 PM | 60 @ | $4.32 |
| 5/28/2017 2:46:13 AM | 5 @ | $4.32 |
| 5/28/2017 2:45:46 AM | 100 @ | $4.30 |
| 5/28/2017 1:25:43 AM | 17 @ | $4.28 |
| 5/28/2017 1:12:39 AM | 41 @ | $4.28 |
| 5/27/2017 4:54:31 PM | 5 @ | $4.28 |
| 5/27/2017 1:49:38 AM | 2 @ | $4.28 |
| 5/27/2017 1:41:38 AM | 20 @ | $4.28 |
| 5/26/2017 3:32:23 AM | 5 @ | $4.28 |
| 5/25/2017 4:39:54 PM | 16 @ | $4.27 |
| 5/25/2017 3:47:35 PM | 160 @ | $4.27 |
| 5/25/2017 2:14:01 PM | 7 @ | $4.27 |
| 5/25/2017 10:21:01 AM | 1 @ | $4.27 |
| 5/25/2017 10:21:00 AM | 30 @ | $4.20 |
| 5/25/2017 5:44:40 AM | 20 @ | $4.21 |
| 5/25/2017 5:31:11 AM | 1 @ | $4.27 |
| 5/25/2017 5:30:09 AM | 3 @ | $4.27 |
| 5/25/2017 3:10:24 AM | 4 @ | $4.27 |
| 5/25/2017 1:32:56 AM | 45 @ | $4.26 |
| 5/25/2017 12:49:41 AM | 2 @ | $4.20 |
| 5/24/2017 10:55:51 PM | 3 @ | $4.20 |
| 5/24/2017 2:21:02 PM | 5 @ | $4.20 |
| 5/24/2017 6:18:43 AM | 5 @ | $4.20 |
| 5/24/2017 3:17:35 AM | 5 @ | $4.28 |
| 5/23/2017 8:32:10 PM | 20 @ | $4.27 |
| 5/23/2017 8:32:10 PM | 5 @ | $4.28 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 5/23/2018 | $86.90 | $0.001 |
| 5/16/2018 | $112.87 | $0.001 |
| 5/12/2018 | $147.74 | $0.002 |
| 5/10/2018 | $130.43 | $0.002 |
| 5/6/2018 | $130.44 | $0.002 |
| 5/3/2018 | $156.61 | $0.002 |
| 5/2/2018 | $156.62 | $0.002 |
| 5/1/2018 | $147.72 | $0.002 |
| 4/29/2018 | $139.27 | $0.002 |
| 4/25/2018 | $200.40 | $0.002 |
| 4/21/2018 | $191.74 | $0.002 |
| 4/18/2018 | $191.72 | $0.002 |
| 4/18/2018 | $191.73 | $0.002 |
| 4/17/2018 | $191.73 | $0.002 |
| 4/14/2018 | $183.00 | $0.002 |
| 4/11/2018 | $183.00 | $0.002 |
| 4/10/2018 | $174.71 | $0.002 |
| 4/8/2018 | $165.20 | $0.002 |
| 4/7/2018 | $174.72 | $0.002 |
| 4/4/2018 | $191.78 | $0.002 |
| 4/3/2018 | $174.74 | $0.002 |
| 4/1/2018 Q* | $471.60 | $0.005 |
| 4/1/2018 | $156.67 | $0.002 |
| 3/31/2018 | $139.30 | $0.002 |
| 1/1/2018 Q* | $235.27 | $0.014 |
| 10/1/2017 | $74.03 | $0.004 |
| 10/1/2017 Q* | $195.48 | $0.011 |
| 9/27/2017 | $89.69 | $0.005 |
| 9/26/2017 | $80.88 | $0.005 |
| 9/24/2017 | $70.60 | $0.004 |
| 9/23/2017 | $65.36 | $0.004 |
| 9/20/2017 | $65.38 | $0.004 |
| 9/17/2017 | $67.03 | $0.004 |
| 9/16/2017 | $60.14 | $0.004 |
| 9/13/2017 | $63.53 | $0.004 |
| 9/12/2017 | $58.40 | $0.003 |
| 9/10/2017 | $51.58 | $0.003 |
| 9/9/2017 | $48.02 | $0.003 |
| 9/5/2017 | $61.86 | $0.004 |
| 9/3/2017 | $60.11 | $0.004 |
| 9/1/2017 | $53.18 | $0.003 |
| 8/26/2017 | $63.53 | $0.004 |
| 8/24/2017 | $69.05 | $0.004 |
| 8/17/2017 | $96.52 | $0.006 |
| 8/17/2017 | $91.34 | $0.005 |
| 8/15/2017 | $96.55 | $0.006 |
| 8/13/2017 | $91.32 | $0.005 |
| 8/12/2017 | $80.86 | $0.005 |
| 8/11/2017 | $79.19 | $0.005 |
| 8/9/2017 | $79.18 | $0.005 |
| 8/6/2017 | $79.18 | $0.005 |
| 8/2/2017 | $77.45 | $0.005 |
| 8/2/2017 | $75.76 | $0.004 |
| 7/30/2017 | $79.17 | $0.005 |
| 7/27/2017 | $87.90 | $0.005 |
| 7/27/2017 | $82.58 | $0.005 |
| 7/26/2017 | $77.13 | $0.005 |
| 7/25/2017 | $70.30 | $0.004 |
| 7/20/2017 | $86.06 | $0.005 |
| 7/18/2017 | $94.43 | $0.006 |
| 7/15/2017 | $106.45 | $0.006 |
| 7/8/2017 | $111.64 | $0.007 |
| 7/7/2017 | $106.45 | $0.006 |
| 7/5/2017 | $89.32 | $0.005 |
| 7/4/2017 | $83.92 | $0.005 |
| 7/2/2017 Q* | $294.76 | $0.017 |
| 6/29/2017 | $135.75 | $0.008 |
| 6/25/2017 | $142.66 | $0.008 |
| 6/22/2017 | $161.64 | $0.009 |
| 6/20/2017 | $165.07 | $0.010 |
| 6/18/2017 | $154.91 | $0.009 |
| 6/15/2017 | $182.60 | $0.011 |
| 6/11/2017 | $188.51 | $0.011 |
| 6/11/2017 | $174.79 | $0.010 |
| 6/7/2017 | $122.97 | $0.009 |
| 6/4/2017 | $134.45 | $0.010 |
| 6/3/2017 | $136.72 | $0.010 |
| 5/31/2017 | $128.12 | $0.010 |
| 5/31/2017 | $123.21 | $0.010 |
| 5/30/2017 | $116.00 | $0.009 |
| 5/27/2017 | $111.21 | $0.009 |
| 5/27/2017 | $106.65 | $0.009 |
| 5/24/2017 | $100.29 | $0.009 |
| 5/24/2017 | $88.55 | $0.008 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 8 @ $12.27 | 10 @ $12.69 |
| 1 @ $11.41 | 10 @ $12.70 |
| 3 @ $11.31 | 95 @ $12.75 |
| 10 @ $11.26 | 10 @ $12.75 |
| 82 @ $11.25 | 94 @ $12.99 |
| 4 @ $11.10 | 19 @ $13.49 |
| 10 @ $11.00 | 34 @ $13.50 |
| 10 @ $10.90 | 16 @ $13.74 |
| 10 @ $10.80 | 8 @ $13.75 |
| 10 @ $10.70 | 20 @ $13.90 |
| 10 @ $10.60 | 15 @ $14.15 |
| 100 @ $1.76 | 45 @ $14.65 |
| 100 @ $1.75 | 15 @ $14.65 |
| 10 @ $1.74 | 7 @ $14.72 |
| 10 @ $1.72 | 1 @ $14.96 |
| 10 @ $1.70 | 100 @ $14.97 |
| 10 @ $1.34 | 100 @ $14.98 |
| 100 @ $14.99 | |
| 13 @ $15.00 | |
| 3 @ $15.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Can the Blue Jays make the playoffs?If they get healthy. Thoughts? |  | Paul Bleier1 yr ago | 5 |