BJAYS
Toronto Blue Jays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$6,549.45
Last Trade Price
$5.60
Avg Price (Last 100 Trades)
$5.49
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 40
Dividends
Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.004
Next Game: ROYALS
7 hrs
Divs per share paid (last 365 days)
$0.48
R.O.D. (last 365 days)
8.79%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/18/2017 11:50:35 PM | 11 @ | $5.60 |
| 9/18/2017 5:10:03 PM | 34 @ | $5.55 |
| 9/17/2017 11:16:26 PM | 1 @ | $5.55 |
| 9/17/2017 5:42:16 PM | 8 @ | $5.59 |
| 9/16/2017 4:47:53 AM | 1 @ | $5.59 |
| 9/15/2017 6:36:20 PM | 1 @ | $5.59 |
| 9/15/2017 6:36:20 PM | 9 @ | $5.45 |
| 9/15/2017 6:36:01 PM | 29 @ | $5.45 |
| 9/15/2017 1:15:29 PM | 32 @ | $5.40 |
| 9/15/2017 12:33:48 PM | 1 @ | $5.40 |
| 9/14/2017 3:39:26 PM | 1 @ | $5.40 |
| 9/13/2017 9:10:37 PM | 1 @ | $5.40 |
| 9/13/2017 1:27:44 AM | 1 @ | $5.45 |
| 9/11/2017 1:35:03 PM | 1 @ | $5.45 |
| 9/11/2017 12:21:50 PM | 9 @ | $5.32 |
| 9/10/2017 5:47:51 PM | 10 @ | $5.33 |
| 9/8/2017 10:47:37 PM | 1 @ | $5.64 |
| 9/8/2017 11:31:16 AM | 1 @ | $5.64 |
| 9/8/2017 9:13:20 AM | 1 @ | $5.65 |
| 9/8/2017 9:13:20 AM | 3 @ | $5.65 |
| 9/8/2017 9:13:19 AM | 7 @ | $5.64 |
| 9/8/2017 9:13:19 AM | 29 @ | $5.60 |
| 9/8/2017 1:47:42 AM | 11 @ | $5.59 |
| 9/7/2017 10:17:48 AM | 1 @ | $5.60 |
| 9/6/2017 11:31:47 PM | 11 @ | $5.46 |
| 9/6/2017 11:31:31 PM | 10 @ | $5.59 |
| 9/6/2017 11:31:17 PM | 32 @ | $5.56 |
| 9/6/2017 11:30:57 PM | 15 @ | $5.50 |
| 9/6/2017 11:30:35 PM | 15 @ | $5.48 |
| 9/6/2017 11:30:35 PM | 10 @ | $5.47 |
| 9/6/2017 6:51:35 AM | 9 @ | $5.47 |
| 9/5/2017 9:27:42 PM | 1 @ | $5.47 |
| 9/5/2017 6:51:52 PM | 10 @ | $5.12 |
| 9/5/2017 1:53:54 PM | 1 @ | $5.47 |
| 9/2/2017 4:52:42 PM | 1 @ | $5.12 |
| 9/2/2017 2:51:44 PM | 1 @ | $5.50 |
| 9/1/2017 3:18:01 PM | 1 @ | $5.50 |
| 9/1/2017 8:59:54 AM | 10 @ | $5.14 |
| 8/30/2017 10:44:46 AM | 5 @ | $5.50 |
| 8/29/2017 5:53:04 PM | 1 @ | $5.55 |
| 8/29/2017 9:36:55 AM | 1 @ | $5.56 |
| 8/29/2017 9:36:54 AM | 10 @ | $4.65 |
| 8/28/2017 10:13:11 PM | 11 @ | $4.65 |
| 8/28/2017 10:12:55 PM | 67 @ | $5.55 |
| 8/28/2017 1:50:12 PM | 9 @ | $5.54 |
| 8/28/2017 12:55:50 PM | 1 @ | $5.54 |
| 8/28/2017 12:55:50 PM | 10 @ | $4.75 |
| 8/27/2017 1:37:54 AM | 11 @ | $4.75 |
| 8/26/2017 8:58:26 PM | 1 @ | $5.99 |
| 8/26/2017 5:55:04 PM | 6 @ | $4.35 |
| 8/26/2017 5:54:54 PM | 80 @ | $4.25 |
| 8/26/2017 5:54:43 PM | 10 @ | $4.80 |
| 8/26/2017 5:54:32 PM | 9 @ | $4.81 |
| 8/26/2017 5:54:32 PM | 10 @ | $4.85 |
| 8/26/2017 5:54:22 PM | 11 @ | $4.85 |
| 8/26/2017 3:57:00 PM | 40 @ | $4.90 |
| 8/26/2017 2:58:17 PM | 10 @ | $5.99 |
| 8/26/2017 4:24:39 AM | 10 @ | $5.99 |
| 8/24/2017 4:00:32 PM | 1 @ | $5.99 |
| 8/24/2017 3:33:31 PM | 5 @ | $6.65 |
| 8/24/2017 3:33:18 PM | 18 @ | $6.25 |
| 8/24/2017 3:32:59 PM | 15 @ | $6.15 |
| 8/24/2017 3:12:05 PM | 22 @ | $6.05 |
| 8/24/2017 3:11:57 PM | 100 @ | $5.62 |
| 8/24/2017 3:11:45 PM | 50 @ | $5.60 |
| 8/24/2017 3:11:36 PM | 32 @ | $5.45 |
| 8/24/2017 3:11:27 PM | 69 @ | $5.39 |
| 8/24/2017 2:34:40 AM | 5 @ | $5.38 |
| 8/24/2017 2:34:26 AM | 15 @ | $5.35 |
| 8/24/2017 2:34:17 AM | 9 @ | $5.34 |
| 8/24/2017 2:20:09 AM | 47 @ | $5.32 |
| 8/24/2017 2:20:09 AM | 10 @ | $5.31 |
| 8/23/2017 6:38:59 AM | 19 @ | $5.31 |
| 8/23/2017 6:38:59 AM | 9 @ | $5.34 |
| 8/22/2017 2:22:11 AM | 11 @ | $5.34 |
| 8/21/2017 7:36:44 AM | 50 @ | $4.90 |
| 8/21/2017 7:29:36 AM | 60 @ | $4.70 |
| 8/21/2017 7:29:13 AM | 7 @ | $4.75 |
| 8/21/2017 7:29:13 AM | 10 @ | $4.77 |
| 8/19/2017 12:38:56 PM | 11 @ | $4.77 |
| 8/17/2017 10:59:35 AM | 8 @ | $4.94 |
| 8/17/2017 10:59:12 AM | 10 @ | $4.80 |
| 8/17/2017 10:57:34 AM | 6 @ | $4.81 |
| 8/17/2017 6:01:01 AM | 1 @ | $4.82 |
| 8/16/2017 3:52:02 PM | 2 @ | $4.94 |
| 8/14/2017 2:02:33 AM | 1 @ | $4.94 |
| 8/13/2017 8:20:27 PM | 50 @ | $4.90 |
| 8/11/2017 12:35:32 AM | 2 @ | $4.95 |
| 8/11/2017 12:34:57 AM | 3 @ | $4.75 |
| 8/11/2017 12:34:49 AM | 15 @ | $4.80 |
| 8/10/2017 10:09:48 PM | 10 @ | $4.81 |
| 8/10/2017 10:09:48 PM | 5 @ | $4.80 |
| 8/9/2017 8:40:19 AM | 1 @ | $4.81 |
| 8/8/2017 3:27:52 PM | 10 @ | $4.95 |
| 8/8/2017 3:27:52 PM | 1 @ | $4.96 |
| 8/8/2017 3:27:52 PM | 10 @ | $5.00 |
| 8/8/2017 3:27:51 PM | 1 @ | $5.01 |
| 8/8/2017 3:27:51 PM | 4 @ | $5.05 |
| 8/8/2017 12:51:22 PM | 1 @ | $5.06 |
| 8/8/2017 12:49:28 PM | 6 @ | $5.02 |
| 8/8/2017 12:11:04 PM | 1 @ | $5.02 |
| 8/8/2017 12:10:56 PM | 12 @ | $5.40 |
| 8/8/2017 12:10:34 PM | 10 @ | $5.37 |
| 8/8/2017 5:33:06 AM | 10 @ | $5.31 |
| 8/8/2017 5:33:06 AM | 2 @ | $5.02 |
| 8/7/2017 10:27:24 PM | 4 @ | $5.07 |
| 8/7/2017 10:27:24 PM | 35 @ | $5.36 |
| 8/7/2017 11:04:56 AM | 44 @ | $5.36 |
| 8/7/2017 12:01:42 AM | 5 @ | $5.08 |
| 8/6/2017 7:36:15 AM | 5 @ | $5.09 |
| 8/6/2017 7:36:14 AM | 10 @ | $5.10 |
| 8/6/2017 7:36:14 AM | 10 @ | $5.12 |
| 8/5/2017 3:01:46 PM | 5 @ | $5.13 |
| 8/5/2017 3:01:46 PM | 7 @ | $5.38 |
| 8/2/2017 8:46:34 PM | 10 @ | $5.38 |
| 7/31/2017 9:47:36 PM | 71 @ | $5.25 |
| 7/30/2017 6:39:42 PM | 5 @ | $4.80 |
| 7/29/2017 6:42:08 PM | 50 @ | $5.20 |
| 7/28/2017 11:59:17 AM | 80 @ | $5.19 |
| 7/27/2017 2:08:15 PM | 6 @ | $5.25 |
| 7/27/2017 2:07:59 PM | 80 @ | $4.70 |
| 7/26/2017 9:54:37 PM | 2 @ | $4.71 |
| 7/26/2017 9:54:18 PM | 3 @ | $4.69 |
| 7/26/2017 2:47:39 PM | 5 @ | $4.70 |
| 7/26/2017 2:47:39 PM | 15 @ | $5.25 |
| 7/26/2017 2:47:39 PM | 67 @ | $5.25 |
| 7/26/2017 2:47:13 PM | 67 @ | $5.25 |
| 7/26/2017 2:46:40 PM | 20 @ | $4.95 |
| 7/24/2017 9:47:44 PM | 27 @ | $4.90 |
| 7/24/2017 9:47:30 PM | 3 @ | $4.69 |
| 7/24/2017 9:47:15 PM | 2 @ | $4.70 |
| 7/24/2017 3:20:36 AM | 5 @ | $4.71 |
| 7/24/2017 12:42:59 AM | 10 @ | $4.95 |
| 7/23/2017 7:12:29 PM | 10 @ | $4.70 |
| 7/23/2017 7:11:36 PM | 10 @ | $4.64 |
| 7/21/2017 1:10:52 PM | 20 @ | $4.64 |
| 7/21/2017 1:10:52 PM | 9 @ | $5.00 |
| 7/20/2017 12:45:54 PM | 13 @ | $4.61 |
| 7/20/2017 5:49:57 AM | 3 @ | $4.61 |
| 7/19/2017 4:23:47 PM | 1 @ | $5.00 |
| 7/18/2017 12:41:55 PM | 156 @ | $4.80 |
| 7/18/2017 12:40:17 PM | 100 @ | $4.80 |
| 7/18/2017 12:40:17 PM | 95 @ | $4.80 |
| 7/18/2017 12:39:45 PM | 5 @ | $4.79 |
| 7/18/2017 4:11:55 AM | 23 @ | $4.75 |
| 7/17/2017 11:47:22 PM | 2 @ | $4.52 |
| 7/17/2017 11:20:24 PM | 3 @ | $4.70 |
| 7/17/2017 8:08:43 PM | 10 @ | $4.59 |
| 7/17/2017 8:08:29 PM | 10 @ | $4.55 |
| 7/17/2017 2:24:56 AM | 2 @ | $4.56 |
| 7/17/2017 2:24:23 AM | 10 @ | $4.49 |
| 7/17/2017 2:24:23 AM | 2 @ | $4.51 |
| 7/16/2017 8:13:04 AM | 3 @ | $4.51 |
| 7/15/2017 5:55:24 AM | 22 @ | $4.78 |
| 7/15/2017 3:36:56 AM | 3 @ | $4.78 |
| 7/15/2017 3:31:05 AM | 143 @ | $4.75 |
| 7/15/2017 2:46:45 AM | 1 @ | $4.80 |
| 7/15/2017 12:51:29 AM | 1 @ | $4.80 |
| 7/14/2017 11:13:52 PM | 3 @ | $4.80 |
| 7/14/2017 12:02:45 PM | 30 @ | $4.75 |
| 7/14/2017 12:02:10 PM | 50 @ | $4.80 |
| 7/14/2017 12:01:43 PM | 9 @ | $4.75 |
| 7/14/2017 12:01:27 PM | 19 @ | $4.70 |
| 7/14/2017 12:26:44 AM | 15 @ | $4.65 |
| 7/13/2017 5:38:39 AM | 2 @ | $4.49 |
| 7/12/2017 1:07:00 AM | 45 @ | $4.63 |
| 7/11/2017 9:47:22 PM | 1 @ | $4.45 |
| 7/11/2017 9:47:06 PM | 8 @ | $4.45 |
| 7/11/2017 4:13:08 PM | 2 @ | $4.46 |
| 7/11/2017 1:01:55 PM | 1 @ | $4.45 |
| 7/10/2017 6:18:22 PM | 5 @ | $4.65 |
| 7/10/2017 6:18:21 PM | 8 @ | $4.40 |
| 7/10/2017 1:56:47 AM | 2 @ | $4.41 |
| 7/9/2017 12:26:06 PM | 1 @ | $4.70 |
| 7/9/2017 2:38:24 AM | 1 @ | $4.80 |
| 7/9/2017 2:36:15 AM | 35 @ | $4.80 |
| 7/9/2017 2:35:49 AM | 8 @ | $4.80 |
| 7/9/2017 2:31:53 AM | 12 @ | $4.75 |
| 7/9/2017 2:31:26 AM | 8 @ | $4.75 |
| 7/9/2017 2:31:12 AM | 21 @ | $4.65 |
| 7/9/2017 2:29:06 AM | 6 @ | $4.64 |
| 7/9/2017 2:27:19 AM | 18 @ | $4.64 |
| 7/8/2017 8:28:10 PM | 2 @ | $4.64 |
| 7/8/2017 8:28:10 PM | 4 @ | $4.40 |
| 7/8/2017 10:51:13 AM | 2 @ | $4.41 |
| 7/8/2017 10:50:56 AM | 15 @ | $4.49 |
| 7/8/2017 1:41:08 AM | 2 @ | $4.50 |
| 7/8/2017 1:01:27 AM | 2 @ | $4.50 |
| 7/7/2017 3:03:44 AM | 15 @ | $4.55 |
| 7/7/2017 3:03:33 AM | 4 @ | $4.65 |
| 7/7/2017 3:03:33 AM | 1 @ | $4.63 |
| 7/6/2017 2:15:50 AM | 2 @ | $4.63 |
| 7/6/2017 2:14:49 AM | 10 @ | $4.25 |
| 7/6/2017 2:00:42 AM | 10 @ | $4.35 |
| 7/5/2017 8:45:09 PM | 5 @ | $4.70 |
| 7/5/2017 4:23:54 AM | 25 @ | $4.45 |
| 7/5/2017 4:23:54 AM | 1 @ | $4.64 |
| 7/4/2017 12:22:14 PM | 10 @ | $4.70 |
| 7/3/2017 6:16:59 AM | 1 @ | $5.64 |
| 7/3/2017 3:28:54 AM | 25 @ | $5.75 |
| 7/3/2017 3:28:21 AM | 90 @ | $5.77 |
| 7/3/2017 1:41:16 AM | 25 @ | $5.75 |
| 7/3/2017 1:41:05 AM | 75 @ | $5.00 |
| 7/3/2017 1:40:52 AM | 5 @ | $5.02 |
| 7/3/2017 12:25:08 AM | 1 @ | $5.03 |
| 7/2/2017 10:44:09 PM | 5 @ | $5.77 |
| 7/2/2017 6:56:31 PM | 1 @ | $5.75 |
| 7/2/2017 6:56:23 PM | 1 @ | $5.77 |
| 7/2/2017 2:29:27 PM | 2 @ | $5.78 |
| 7/2/2017 2:29:27 PM | 6 @ | $6.00 |
| 7/2/2017 2:07:35 AM | 14 @ | $6.00 |
| 7/1/2017 9:26:11 PM | 5 @ | $6.00 |
| 7/1/2017 9:25:55 PM | 10 @ | $5.65 |
| 7/1/2017 9:25:38 PM | 15 @ | $5.71 |
| 7/1/2017 9:25:16 PM | 1 @ | $5.72 |
| 7/1/2017 5:37:08 AM | 20 @ | $5.73 |
| 7/1/2017 5:36:48 AM | 10 @ | $5.75 |
| 7/1/2017 12:06:13 AM | 5 @ | $5.76 |
| 6/30/2017 7:30:57 PM | 1 @ | $6.00 |
| 6/30/2017 5:08:13 PM | 3 @ | $6.05 |
| 6/30/2017 4:58:03 PM | 2 @ | $6.10 |
| 6/30/2017 3:31:01 PM | 10 @ | $6.10 |
| 6/29/2017 9:58:25 AM | 3 @ | $6.10 |
| 6/28/2017 7:14:09 PM | 5 @ | $6.30 |
| 6/28/2017 7:14:09 PM | 9 @ | $6.39 |
| 6/28/2017 7:14:01 PM | 46 @ | $6.39 |
| 6/28/2017 2:32:43 PM | 10 @ | $6.38 |
| 6/28/2017 2:32:35 PM | 69 @ | $6.20 |
| 6/28/2017 2:32:35 PM | 8 @ | $6.19 |
| 6/28/2017 2:32:22 PM | 10 @ | $6.19 |
| 6/28/2017 2:32:17 PM | 50 @ | $6.15 |
| 6/28/2017 2:32:10 PM | 5 @ | $6.14 |
| 6/28/2017 2:32:03 PM | 19 @ | $6.13 |
| 6/28/2017 2:31:56 PM | 49 @ | $6.10 |
| 6/28/2017 2:31:35 PM | 1 @ | $6.09 |
| 6/28/2017 2:31:35 PM | 5 @ | $6.05 |
| 6/28/2017 2:31:24 PM | 12 @ | $6.05 |
| 6/28/2017 2:31:15 PM | 25 @ | $5.95 |
| 6/28/2017 10:05:59 AM | 33 @ | $5.90 |
| 6/28/2017 3:23:51 AM | 10 @ | $5.90 |
| 6/27/2017 9:18:30 PM | 4 @ | $6.00 |
| 6/27/2017 9:18:01 PM | 12 @ | $5.88 |
| 6/27/2017 11:09:58 AM | 1 @ | $5.89 |
| 6/27/2017 12:50:37 AM | 1 @ | $5.83 |
| 6/26/2017 7:41:22 PM | 1 @ | $5.86 |
| 6/26/2017 7:13:22 PM | 1 @ | $6.10 |
| 6/26/2017 6:22:39 PM | 1 @ | $5.86 |
| 6/26/2017 12:28:15 PM | 1 @ | $5.85 |
| 6/25/2017 8:56:26 PM | 1 @ | $6.12 |
| 6/25/2017 8:56:26 PM | 14 @ | $5.71 |
| 6/25/2017 8:56:26 PM | 10 @ | $5.75 |
| 6/25/2017 8:56:25 PM | 25 @ | $5.80 |
| 6/25/2017 7:20:17 PM | 1 @ | $5.81 |
| 6/25/2017 6:06:03 AM | 10 @ | $5.85 |
| 6/25/2017 6:05:39 AM | 75 @ | $5.80 |
| 6/24/2017 3:47:31 PM | 1 @ | $5.86 |
| 6/24/2017 2:15:00 PM | 4 @ | $6.50 |
| 6/24/2017 12:10:18 PM | 1 @ | $5.86 |
| 6/24/2017 3:06:53 AM | 4 @ | $5.85 |
| 6/23/2017 4:17:09 PM | 5 @ | $6.70 |
| 6/23/2017 4:17:08 PM | 100 @ | $6.50 |
| 6/23/2017 4:17:08 PM | 30 @ | $6.20 |
| 6/23/2017 4:17:08 PM | 20 @ | $6.15 |
| 6/23/2017 4:17:08 PM | 17 @ | $6.14 |
| 6/23/2017 9:12:01 AM | 10 @ | $6.13 |
| 6/23/2017 9:11:38 AM | 15 @ | $5.65 |
| 6/23/2017 9:10:38 AM | 1 @ | $5.66 |
| 6/23/2017 8:44:35 AM | 10 @ | $5.70 |
| 6/22/2017 1:40:48 AM | 4 @ | $6.13 |
| 6/22/2017 1:40:33 AM | 271 @ | $6.00 |
| 6/22/2017 1:40:33 AM | 1 @ | $5.99 |
| 6/22/2017 1:40:16 AM | 25 @ | $5.99 |
| 6/22/2017 1:40:04 AM | 45 @ | $5.95 |
| 6/22/2017 1:39:47 AM | 3 @ | $5.94 |
| 6/22/2017 1:39:33 AM | 45 @ | $5.75 |
| 6/21/2017 9:21:19 PM | 50 @ | $5.70 |
| 6/21/2017 3:59:07 PM | 1 @ | $5.75 |
| 6/21/2017 3:50:06 PM | 4 @ | $5.75 |
| 6/21/2017 4:52:38 AM | 1 @ | $5.64 |
| 6/21/2017 4:52:19 AM | 1 @ | $5.72 |
| 6/20/2017 8:44:45 PM | 3 @ | $5.73 |
| 6/20/2017 8:44:45 PM | 1 @ | $5.73 |
| 6/20/2017 8:44:27 PM | 2 @ | $5.73 |
| 6/20/2017 6:58:54 PM | 5 @ | $5.75 |
| 6/20/2017 6:53:30 PM | 9 @ | $5.92 |
| 6/20/2017 6:53:18 PM | 38 @ | $5.92 |
| 6/20/2017 5:42:32 PM | 3 @ | $5.91 |
| 6/20/2017 5:37:41 PM | 1 @ | $5.91 |
| 6/20/2017 3:13:42 PM | 1 @ | $5.91 |
| 6/20/2017 6:43:22 AM | 1 @ | $5.95 |
| 6/19/2017 7:38:50 PM | 1 @ | $5.95 |
| 6/19/2017 7:26:57 PM | 10 @ | $5.72 |
| 6/19/2017 7:26:56 PM | 10 @ | $5.73 |
| 6/19/2017 5:15:45 PM | 11 @ | $5.73 |
| 6/19/2017 5:15:30 PM | 25 @ | $5.75 |
| 6/19/2017 5:15:12 PM | 43 @ | $5.77 |
| 6/19/2017 1:15:49 AM | 1 @ | $5.79 |
| 6/18/2017 8:33:50 PM | 1 @ | $6.14 |
| 6/18/2017 6:54:41 PM | 9 @ | $6.07 |
| 6/17/2017 8:36:57 PM | 1 @ | $6.07 |
| 6/17/2017 8:36:57 PM | 57 @ | $5.77 |
| 6/17/2017 4:02:29 AM | 23 @ | $5.79 |
| 6/17/2017 4:02:19 AM | 61 @ | $6.23 |
| 6/16/2017 7:17:59 PM | 1 @ | $6.19 |
| 6/16/2017 7:17:40 PM | 2 @ | $6.25 |
| 6/16/2017 7:17:17 PM | 100 @ | $5.96 |
| 6/16/2017 7:17:04 PM | 50 @ | $5.94 |
| 6/16/2017 7:17:03 PM | 5 @ | $5.92 |
| 6/16/2017 7:16:52 PM | 13 @ | $5.92 |
| 6/16/2017 6:10:01 PM | 20 @ | $5.90 |
| 6/16/2017 3:23:48 PM | 5 @ | $5.90 |
| 6/16/2017 4:10:43 AM | 63 @ | $5.92 |
| 6/15/2017 7:39:41 PM | 1 @ | $5.92 |
| 6/15/2017 7:01:00 AM | 18 @ | $5.92 |
| 6/15/2017 3:36:14 AM | 37 @ | $5.92 |
| 6/15/2017 3:36:03 AM | 50 @ | $5.91 |
| 6/14/2017 5:58:24 PM | 1 @ | $5.90 |
| 6/14/2017 1:10:28 PM | 20 @ | $5.88 |
| 6/13/2017 12:00:59 PM | 100 @ | $5.82 |
| 6/13/2017 12:00:31 PM | 87 @ | $5.97 |
| 6/13/2017 11:59:47 AM | 10 @ | $5.88 |
| 6/13/2017 11:59:31 AM | 10 @ | $5.87 |
| 6/12/2017 7:27:34 PM | 3 @ | $5.85 |
| 6/12/2017 7:27:34 PM | 50 @ | $5.80 |
| 6/12/2017 7:27:26 PM | 100 @ | $5.80 |
| 6/12/2017 7:27:19 PM | 1 @ | $5.79 |
| 6/12/2017 7:27:09 PM | 1 @ | $5.78 |
| 6/12/2017 7:18:36 PM | 1 @ | $5.75 |
| 6/12/2017 7:18:22 PM | 1 @ | $4.94 |
| 6/12/2017 7:18:05 PM | 8 @ | $5.25 |
| 6/12/2017 4:34:17 PM | 5 @ | $5.30 |
| 6/12/2017 1:10:06 AM | 1 @ | $5.75 |
| 6/12/2017 1:08:51 AM | 52 @ | $5.60 |
| 6/12/2017 1:07:38 AM | 2 @ | $5.60 |
| 6/12/2017 1:06:16 AM | 8 @ | $5.59 |
| 6/12/2017 1:05:31 AM | 2 @ | $5.25 |
| 6/12/2017 12:00:53 AM | 2 @ | $5.59 |
| 6/11/2017 11:49:05 PM | 100 @ | $5.34 |
| 6/11/2017 4:59:13 PM | 15 @ | $5.59 |
| 6/11/2017 4:16:24 PM | 15 @ | $5.60 |
| 6/11/2017 1:50:23 PM | 6 @ | $5.60 |
| 6/11/2017 9:57:55 AM | 20 @ | $5.60 |
| 6/11/2017 12:26:18 AM | 5 @ | $5.60 |
| 6/11/2017 12:25:55 AM | 100 @ | $5.32 |
| 6/11/2017 12:25:49 AM | 100 @ | $5.30 |
| 6/11/2017 12:17:51 AM | 99 @ | $5.28 |
| 6/11/2017 12:15:14 AM | 1 @ | $5.28 |
| 6/11/2017 12:14:40 AM | 100 @ | $5.26 |
| 6/11/2017 12:14:27 AM | 100 @ | $5.24 |
| 6/11/2017 12:13:27 AM | 100 @ | $5.22 |
| 6/11/2017 12:13:13 AM | 100 @ | $5.20 |
| 6/11/2017 12:00:42 AM | 95 @ | $5.18 |
| 6/11/2017 12:00:40 AM | 5 @ | $5.18 |
| 6/11/2017 12:00:37 AM | 100 @ | $5.18 |
| 6/11/2017 12:00:37 AM | 45 @ | $5.18 |
| 6/11/2017 12:00:36 AM | 25 @ | $5.25 |
| 6/10/2017 10:36:10 PM | 30 @ | $5.25 |
| 6/10/2017 8:52:18 PM | 77 @ | $5.70 |
| 6/10/2017 8:51:54 PM | 1 @ | $5.70 |
| 6/10/2017 8:51:33 PM | 3 @ | $5.64 |
| 6/10/2017 5:44:50 PM | 3 @ | $5.60 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.56 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.54 |
| 6/10/2017 5:44:50 PM | 100 @ | $5.52 |
| 6/10/2017 2:44:11 PM | 47 @ | $5.50 |
| 6/10/2017 2:20:31 PM | 3 @ | $5.50 |
| 6/10/2017 1:44:19 PM | 50 @ | $5.50 |
| 6/10/2017 1:40:13 PM | 183 @ | $5.15 |
| 6/10/2017 12:31:37 PM | 217 @ | $5.15 |
| 6/10/2017 12:24:57 PM | 100 @ | $5.54 |
| 6/10/2017 12:01:22 PM | 60 @ | $5.52 |
| 6/10/2017 11:56:41 AM | 23 @ | $5.50 |
| 6/10/2017 10:03:55 AM | 35 @ | $5.50 |
| 6/10/2017 8:24:20 AM | 40 @ | $5.52 |
| 6/10/2017 5:51:55 AM | 5 @ | $5.50 |
| 6/10/2017 5:51:42 AM | 100 @ | $5.12 |
| 6/10/2017 5:51:32 AM | 100 @ | $5.10 |
| 6/10/2017 5:50:45 AM | 100 @ | $5.08 |
| 6/10/2017 5:50:32 AM | 100 @ | $5.06 |
| 6/10/2017 5:49:41 AM | 100 @ | $5.04 |
| 6/10/2017 5:49:31 AM | 100 @ | $5.02 |
| 6/10/2017 5:09:38 AM | 100 @ | $5.00 |
| 6/10/2017 4:47:34 AM | 97 @ | $4.98 |
| 6/10/2017 4:37:36 AM | 3 @ | $4.98 |
| 6/10/2017 4:03:34 AM | 94 @ | $4.96 |
| 6/10/2017 3:31:33 AM | 6 @ | $4.96 |
| 6/10/2017 3:31:32 AM | 50 @ | $4.94 |
| 6/10/2017 2:31:33 AM | 80 @ | $4.94 |
| 6/9/2017 10:42:38 PM | 20 @ | $4.94 |
| 6/9/2017 5:59:52 PM | 5 @ | $5.50 |
| 6/9/2017 5:42:50 PM | 100 @ | $5.50 |
| 6/9/2017 5:42:42 PM | 100 @ | $4.92 |
| 6/9/2017 5:42:34 PM | 100 @ | $4.90 |
| 6/9/2017 5:42:28 PM | 100 @ | $4.88 |
| 6/9/2017 5:42:19 PM | 1 @ | $4.87 |
| 6/9/2017 5:02:07 PM | 100 @ | $4.86 |
| 6/9/2017 5:01:55 PM | 100 @ | $4.84 |
| 6/9/2017 5:01:46 PM | 100 @ | $4.82 |
| 6/9/2017 11:37:17 AM | 100 @ | $4.80 |
| 6/9/2017 11:37:08 AM | 100 @ | $4.78 |
| 6/9/2017 11:08:58 AM | 100 @ | $4.76 |
| 6/7/2017 3:34:30 AM | 47 @ | $4.74 |
| 6/6/2017 6:17:43 PM | 1 @ | $4.74 |
| 6/6/2017 5:36:05 PM | 8 @ | $4.74 |
| 6/6/2017 5:36:05 PM | 22 @ | $4.74 |
| 6/6/2017 1:26:25 AM | 8 @ | $4.70 |
| 6/5/2017 11:47:24 PM | 4 @ | $4.70 |
| 6/5/2017 11:37:48 PM | 8 @ | $4.70 |
| 6/5/2017 4:07:41 PM | 10 @ | $4.70 |
| 6/5/2017 3:07:20 PM | 22 @ | $4.74 |
| 6/5/2017 3:07:03 PM | 100 @ | $4.72 |
| 6/5/2017 3:06:43 PM | 1 @ | $4.71 |
| 6/5/2017 4:24:15 AM | 100 @ | $4.70 |
| 6/5/2017 2:55:09 AM | 7 @ | $4.68 |
| 6/5/2017 1:15:15 AM | 7 @ | $4.68 |
| 6/4/2017 11:10:00 PM | 1 @ | $4.68 |
| 6/4/2017 10:06:50 PM | 85 @ | $4.68 |
| 6/4/2017 10:06:30 PM | 100 @ | $4.66 |
| 6/3/2017 6:02:05 PM | 100 @ | $4.64 |
| 6/3/2017 2:42:54 PM | 97 @ | $4.62 |
| 6/3/2017 1:33:27 PM | 1 @ | $4.62 |
| 6/3/2017 2:53:23 AM | 65 @ | $4.50 |
| 6/3/2017 2:22:11 AM | 2 @ | $4.62 |
| 6/2/2017 11:50:05 PM | 44 @ | $4.61 |
| 6/2/2017 7:27:54 PM | 10 @ | $4.61 |
| 6/2/2017 3:04:47 PM | 100 @ | $4.58 |
| 6/2/2017 2:59:15 PM | 1 @ | $4.61 |
| 6/2/2017 2:59:14 PM | 1 @ | $4.60 |
| 6/2/2017 2:58:46 PM | 100 @ | $4.60 |
| 6/2/2017 12:53:20 PM | 100 @ | $4.58 |
| 6/2/2017 6:28:38 AM | 81 @ | $4.56 |
| 6/2/2017 2:29:56 AM | 5 @ | $4.56 |
| 6/1/2017 5:53:13 PM | 14 @ | $4.56 |
| 6/1/2017 8:53:27 AM | 100 @ | $4.54 |
| 6/1/2017 8:53:12 AM | 100 @ | $4.52 |
| 6/1/2017 8:47:56 AM | 30 @ | $4.51 |
| 6/1/2017 8:47:41 AM | 100 @ | $4.50 |
| 6/1/2017 2:11:22 AM | 87 @ | $4.48 |
| 5/31/2017 9:02:21 PM | 10 @ | $4.48 |
| 5/31/2017 8:39:02 PM | 3 @ | $4.48 |
| 5/31/2017 8:21:30 PM | 59 @ | $4.46 |
| 5/31/2017 7:40:09 PM | 2 @ | $4.46 |
| 5/31/2017 6:46:38 PM | 2 @ | $4.46 |
| 5/31/2017 6:39:34 PM | 10 @ | $4.46 |
| 5/31/2017 3:55:21 PM | 10 @ | $4.46 |
| 5/31/2017 7:43:30 AM | 16 @ | $4.45 |
| 5/31/2017 2:49:17 AM | 20 @ | $4.45 |
| 5/31/2017 2:01:16 AM | 1 @ | $4.46 |
| 5/30/2017 6:18:23 AM | 16 @ | $4.46 |
| 5/30/2017 5:27:29 AM | 97 @ | $4.44 |
| 5/30/2017 5:23:30 AM | 2 @ | $4.15 |
| 5/30/2017 5:22:34 AM | 9 @ | $4.20 |
| 5/30/2017 5:22:09 AM | 30 @ | $4.22 |
| 5/30/2017 2:31:55 AM | 1 @ | $4.23 |
| 5/30/2017 2:12:21 AM | 1 @ | $4.44 |
| 5/30/2017 2:12:20 AM | 2 @ | $4.44 |
| 5/30/2017 2:11:20 AM | 100 @ | $4.42 |
| 5/30/2017 2:02:24 AM | 100 @ | $4.40 |
| 5/30/2017 1:40:30 AM | 100 @ | $4.38 |
| 5/30/2017 1:36:39 AM | 94 @ | $4.36 |
| 5/30/2017 1:08:52 AM | 3 @ | $4.36 |
| 5/30/2017 12:49:26 AM | 3 @ | $4.36 |
| 5/30/2017 12:24:13 AM | 90 @ | $4.34 |
| 5/29/2017 5:35:15 PM | 10 @ | $4.34 |
| 5/29/2017 5:35:15 PM | 2 @ | $4.32 |
| 5/29/2017 3:47:16 AM | 26 @ | $4.32 |
| 5/28/2017 5:47:28 PM | 9 @ | $4.32 |
| 5/28/2017 4:55:40 PM | 60 @ | $4.32 |
| 5/28/2017 2:46:13 AM | 5 @ | $4.32 |
| 5/28/2017 2:45:46 AM | 100 @ | $4.30 |
| 5/28/2017 1:25:43 AM | 17 @ | $4.28 |
| 5/28/2017 1:12:39 AM | 41 @ | $4.28 |
| 5/27/2017 4:54:31 PM | 5 @ | $4.28 |
| 5/27/2017 1:49:38 AM | 2 @ | $4.28 |
| 5/27/2017 1:41:38 AM | 20 @ | $4.28 |
| 5/26/2017 3:32:23 AM | 5 @ | $4.28 |
| 5/25/2017 4:39:54 PM | 16 @ | $4.27 |
| 5/25/2017 3:47:35 PM | 160 @ | $4.27 |
| 5/25/2017 2:14:01 PM | 7 @ | $4.27 |
| 5/25/2017 10:21:01 AM | 1 @ | $4.27 |
| 5/25/2017 10:21:00 AM | 30 @ | $4.20 |
| 5/25/2017 5:44:40 AM | 20 @ | $4.21 |
| 5/25/2017 5:31:11 AM | 1 @ | $4.27 |
| 5/25/2017 5:30:09 AM | 3 @ | $4.27 |
| 5/25/2017 3:10:24 AM | 4 @ | $4.27 |
| 5/25/2017 1:32:56 AM | 45 @ | $4.26 |
| 5/25/2017 12:49:41 AM | 2 @ | $4.20 |
| 5/24/2017 10:55:51 PM | 3 @ | $4.20 |
| 5/24/2017 2:21:02 PM | 5 @ | $4.20 |
| 5/24/2017 6:18:43 AM | 5 @ | $4.20 |
| 5/24/2017 3:17:35 AM | 5 @ | $4.28 |
| 5/23/2017 8:32:10 PM | 20 @ | $4.27 |
| 5/23/2017 2:59:12 PM | 5 @ | $4.28 |
| 5/23/2017 2:59:11 PM | 15 @ | $4.20 |
| 5/23/2017 3:01:02 AM | 10 @ | $4.25 |
| 5/23/2017 12:52:29 AM | 36 @ | $4.26 |
| 5/22/2017 10:50:12 AM | 26 @ | $4.26 |
| 5/22/2017 10:50:12 AM | 5 @ | $4.15 |
| 5/22/2017 10:49:48 AM | 20 @ | $4.16 |
| 5/21/2017 5:47:01 PM | 50 @ | $4.17 |
| 5/21/2017 5:42:52 PM | 23 @ | $4.26 |
| 5/21/2017 3:15:59 PM | 3 @ | $4.15 |
| 5/21/2017 2:11:31 PM | 14 @ | $4.26 |
| 5/20/2017 6:21:30 PM | 1 @ | $4.26 |
| 5/20/2017 6:21:30 PM | 20 @ | $4.15 |
| 5/20/2017 1:44:48 PM | 5 @ | $4.25 |
| 5/20/2017 1:22:22 PM | 20 @ | $4.25 |
| 5/20/2017 3:56:46 AM | 5 @ | $4.25 |
| 5/20/2017 1:25:45 AM | 16 @ | $4.24 |
| 5/20/2017 1:25:26 AM | 26 @ | $4.24 |
| 5/20/2017 1:03:28 AM | 24 @ | $4.20 |
| 5/20/2017 1:03:28 AM | 5 @ | $3.90 |
| 5/19/2017 11:09:38 PM | 20 @ | $4.10 |
| 5/19/2017 3:05:10 PM | 1 @ | $4.20 |
| 5/18/2017 8:04:20 PM | 1 @ | $4.24 |
| 5/18/2017 12:01:01 AM | 1 @ | $4.24 |
| 5/18/2017 12:01:01 AM | 20 @ | $3.90 |
| 5/17/2017 1:15:14 AM | 30 @ | $4.05 |
| 5/16/2017 1:07:20 PM | 5 @ | $4.24 |
| 5/16/2017 12:14:02 AM | 1 @ | $3.96 |
| 5/15/2017 3:06:08 PM | 10 @ | $4.24 |
| 5/14/2017 10:08:15 PM | 1 @ | $4.24 |
| 5/14/2017 8:27:11 PM | 5 @ | $4.24 |
| 5/14/2017 6:28:36 PM | 10 @ | $4.24 |
| 5/13/2017 9:39:28 PM | 25 @ | $4.24 |
| 5/13/2017 5:01:44 PM | 16 @ | $4.21 |
| 5/13/2017 1:27:20 PM | 20 @ | $4.20 |
| 5/13/2017 1:25:12 PM | 3 @ | $4.20 |
| 5/13/2017 4:04:16 AM | 31 @ | $4.15 |
| 5/13/2017 1:43:41 AM | 9 @ | $4.15 |
| 5/13/2017 1:21:28 AM | 9 @ | $4.15 |
| 5/12/2017 10:00:39 PM | 1 @ | $4.15 |
| 5/12/2017 12:49:47 AM | 25 @ | $4.15 |
| 5/11/2017 11:14:55 PM | 27 @ | $4.00 |
| 5/11/2017 9:40:54 PM | 21 @ | $3.95 |
| 5/11/2017 9:18:39 PM | 2 @ | $3.95 |
| 5/10/2017 1:54:33 PM | 22 @ | $3.95 |
| 5/10/2017 1:53:24 PM | 4 @ | $3.81 |
| 5/7/2017 11:25:40 AM | 75 @ | $3.85 |
| 5/7/2017 5:20:17 AM | 8 @ | $3.80 |
| 5/6/2017 7:00:38 PM | 2 @ | $4.21 |
| 5/5/2017 9:59:15 PM | 1 @ | $4.21 |
| 5/5/2017 8:46:20 PM | 1 @ | $4.10 |
| 5/5/2017 5:16:25 PM | 1 @ | $4.10 |
| 5/4/2017 5:00:22 AM | 1 @ | $4.22 |
| 5/3/2017 6:49:13 AM | 96 @ | $4.22 |
| 5/3/2017 6:20:44 AM | 2 @ | $4.22 |
| 5/3/2017 5:40:13 AM | 2 @ | $4.22 |
| 5/3/2017 4:25:45 AM | 100 @ | $4.20 |
| 5/3/2017 2:41:29 AM | 19 @ | $4.18 |
| 5/3/2017 2:41:29 AM | 20 @ | $3.50 |
| 5/3/2017 2:41:29 AM | 10 @ | $3.51 |
| 5/3/2017 2:41:28 AM | 10 @ | $3.60 |
| 5/3/2017 2:38:43 AM | 10 @ | $3.70 |
| 5/2/2017 8:13:43 PM | 6 @ | $3.88 |
| 5/2/2017 8:13:42 PM | 81 @ | $4.18 |
| 5/2/2017 7:33:36 PM | 69 @ | $4.16 |
| 5/2/2017 2:29:45 PM | 2 @ | $4.16 |
| 4/30/2017 10:42:36 PM | 5 @ | $4.16 |
| 4/30/2017 2:58:39 PM | 3 @ | $4.16 |
| 4/30/2017 2:58:39 PM | 5 @ | $4.15 |
| 4/30/2017 2:58:39 PM | 5 @ | $4.15 |
| 4/27/2017 7:54:14 PM | 49 @ | $4.15 |
| 4/27/2017 7:53:31 PM | 16 @ | $4.16 |
| 4/27/2017 7:13:06 PM | 6 @ | $4.15 |
| 4/27/2017 6:18:08 PM | 3 @ | $4.15 |
| 4/26/2017 4:02:29 PM | 3 @ | $4.15 |
| 4/24/2017 8:51:28 PM | 4 @ | $4.16 |
| 4/24/2017 8:51:17 PM | 1 @ | $4.10 |
| 4/22/2017 2:00:50 AM | 4 @ | $4.09 |
| 4/22/2017 1:27:28 AM | 2 @ | $3.86 |
| 4/21/2017 10:24:20 AM | 1 @ | $3.86 |
| 4/20/2017 4:18:05 PM | 5 @ | $4.09 |
| 4/19/2017 12:45:15 AM | 1 @ | $4.09 |
| 4/19/2017 12:35:46 AM | 1 @ | $4.15 |
| 4/18/2017 9:57:41 PM | 2 @ | $3.99 |
| 4/18/2017 2:01:41 PM | 15 @ | $3.99 |
| 4/17/2017 10:38:09 PM | 88 @ | $3.96 |
| 4/17/2017 3:53:20 PM | 1 @ | $3.96 |
| 4/16/2017 4:16:28 PM | 10 @ | $3.96 |
| 4/16/2017 3:23:52 AM | 1 @ | $3.96 |
| 4/16/2017 3:22:50 AM | 15 @ | $3.89 |
| 4/15/2017 11:16:08 PM | 32 @ | $3.88 |
| 4/15/2017 4:14:03 PM | 5 @ | $3.90 |
| 4/15/2017 12:39:53 PM | 8 @ | $3.98 |
| 4/15/2017 12:39:15 PM | 7 @ | $3.98 |
| 4/14/2017 7:07:56 PM | 1 @ | $3.98 |
| 4/14/2017 3:52:47 PM | 100 @ | $4.03 |
| 4/13/2017 7:50:32 PM | 5 @ | $4.03 |
| 4/13/2017 3:44:34 AM | 1 @ | $4.02 |
| 4/12/2017 1:04:47 AM | 10 @ | $3.92 |
| 4/11/2017 7:47:47 PM | 1 @ | $4.07 |
| 4/11/2017 7:47:47 PM | 5 @ | $3.90 |
| 4/11/2017 1:50:03 PM | 1 @ | $3.91 |
| 4/11/2017 1:50:03 PM | 10 @ | $3.75 |
| 4/11/2017 12:01:47 AM | 1 @ | $3.76 |
| 4/11/2017 12:01:47 AM | 4 @ | $3.85 |
| 4/11/2017 12:01:46 AM | 3 @ | $3.99 |
| 4/10/2017 9:49:29 PM | 1 @ | $4.00 |
| 4/9/2017 6:31:06 PM | 1 @ | $4.00 |
| 4/8/2017 7:13:56 PM | 9 @ | $4.15 |
| 4/8/2017 6:35:29 PM | 1 @ | $4.16 |
| 4/8/2017 6:35:17 PM | 1 @ | $4.15 |
| 4/8/2017 6:34:24 PM | 69 @ | $4.14 |
| 4/8/2017 12:20:24 AM | 14 @ | $4.13 |
| 4/7/2017 7:24:58 PM | 6 @ | $4.14 |
| 4/6/2017 12:51:05 AM | 30 @ | $4.13 |
| 4/6/2017 12:51:05 AM | 14 @ | $3.99 |
| 4/6/2017 12:48:19 AM | 1 @ | $4.00 |
| 4/5/2017 7:47:10 PM | 25 @ | $4.14 |
| 4/5/2017 4:30:21 AM | 78 @ | $4.12 |
| 4/5/2017 4:30:11 AM | 15 @ | $4.12 |
| 4/5/2017 4:30:00 AM | 3 @ | $4.11 |
| 4/5/2017 4:30:00 AM | 2 @ | $4.10 |
| 4/4/2017 11:44:31 PM | 15 @ | $4.10 |
| 4/4/2017 2:43:05 PM | 3 @ | $4.10 |
| 4/4/2017 4:41:16 AM | 15 @ | $4.01 |
| 4/4/2017 4:40:55 AM | 7 @ | $4.12 |
| 4/4/2017 12:11:03 AM | 1 @ | $4.10 |
| 4/3/2017 7:09:13 PM | 20 @ | $4.00 |
| 4/3/2017 10:25:55 AM | 6 @ | $4.10 |
| 4/2/2017 9:07:08 PM | 1 @ | $4.09 |
| 4/2/2017 9:07:08 PM | 13 @ | $3.95 |
| 4/2/2017 7:44:18 PM | 7 @ | $3.96 |
| 4/2/2017 7:44:18 PM | 32 @ | $4.10 |
| 4/2/2017 2:36:37 AM | 8 @ | $4.09 |
| 4/1/2017 9:21:09 PM | 2 @ | $4.10 |
| 4/1/2017 9:21:08 PM | 60 @ | $4.10 |
| 4/1/2017 9:21:08 PM | 100 @ | $4.08 |
| 4/1/2017 9:21:07 PM | 100 @ | $4.06 |
| 4/1/2017 9:21:07 PM | 100 @ | $4.04 |
| 4/1/2017 11:02:19 AM | 90 @ | $4.02 |
| 4/1/2017 9:02:40 AM | 10 @ | $4.02 |
| 4/1/2017 5:52:58 AM | 36 @ | $4.00 |
| 4/1/2017 5:52:58 AM | 1 @ | $4.00 |
| 4/1/2017 3:22:21 AM | 2 @ | $4.00 |
| 3/31/2017 11:39:08 PM | 75 @ | $4.00 |
| 3/31/2017 7:56:31 PM | 7 @ | $4.00 |
| 3/31/2017 4:10:19 PM | 10 @ | $4.00 |
| 3/31/2017 3:32:30 PM | 4 @ | $4.00 |
| 3/31/2017 3:00:18 PM | 2 @ | $4.00 |
| 3/31/2017 2:58:09 PM | 93 @ | $3.98 |
| 3/31/2017 2:54:31 PM | 7 @ | $3.98 |
| 3/31/2017 2:54:31 PM | 87 @ | $3.96 |
| 3/31/2017 2:34:57 PM | 2 @ | $3.96 |
| 3/31/2017 2:21:37 PM | 1 @ | $3.96 |
| 3/31/2017 2:13:37 PM | 8 @ | $3.91 |
| 3/31/2017 1:36:53 PM | 10 @ | $3.96 |
| 3/31/2017 5:21:29 AM | 2 @ | $3.96 |
| 3/31/2017 5:20:43 AM | 18 @ | $3.96 |
| 3/30/2017 11:02:15 PM | 12 @ | $3.96 |
| 3/29/2017 10:02:40 PM | 4 @ | $3.96 |
| 3/29/2017 5:45:31 PM | 1 @ | $3.96 |
| 3/29/2017 5:45:15 PM | 50 @ | $3.96 |
| 3/29/2017 3:51:16 PM | 56 @ | $3.94 |
| 3/29/2017 3:47:29 PM | 1 @ | $3.94 |
| 3/29/2017 12:22:54 PM | 1 @ | $3.94 |
| 3/29/2017 3:39:47 AM | 3 @ | $3.94 |
| 3/29/2017 3:39:24 AM | 39 @ | $3.94 |
| 3/28/2017 9:41:46 PM | 11 @ | $3.92 |
| 3/28/2017 12:02:41 PM | 10 @ | $3.92 |
| 3/28/2017 1:46:46 AM | 2 @ | $3.92 |
| 3/27/2017 10:34:28 PM | 11 @ | $3.92 |
| 3/27/2017 5:33:00 PM | 4 @ | $3.92 |
| 3/27/2017 3:04:39 PM | 1 @ | $3.92 |
| 3/27/2017 3:03:23 PM | 10 @ | $3.84 |
| 3/27/2017 3:02:54 PM | 10 @ | $3.86 |
| 3/27/2017 5:18:40 AM | 20 @ | $3.88 |
| 3/27/2017 4:05:49 AM | 1 @ | $3.92 |
| 3/27/2017 3:33:48 AM | 17 @ | $3.92 |
| 3/26/2017 8:34:51 PM | 25 @ | $3.92 |
| 3/26/2017 3:54:23 PM | 10 @ | $3.92 |
| 3/26/2017 2:50:25 AM | 8 @ | $3.92 |
| 3/26/2017 2:50:23 AM | 35 @ | $3.90 |
| 3/24/2017 9:59:34 AM | 47 @ | $3.90 |
| 3/23/2017 10:29:14 PM | 2 @ | $3.90 |
| 3/23/2017 7:59:12 PM | 8 @ | $3.90 |
| 3/23/2017 3:17:31 AM | 2 @ | $3.90 |
| 3/22/2017 5:26:01 PM | 2 @ | $3.90 |
| 3/22/2017 4:42:55 AM | 4 @ | $3.90 |
| 3/22/2017 4:17:22 AM | 58 @ | $3.89 |
| 3/22/2017 3:10:28 AM | 5 @ | $3.89 |
| 3/20/2017 5:24:25 PM | 43 @ | $3.88 |
| 3/20/2017 5:24:10 PM | 57 @ | $3.88 |
| 3/18/2017 12:46:51 AM | 61 @ | $3.86 |
| 3/18/2017 12:46:51 AM | 5 @ | $3.78 |
| 3/18/2017 12:46:51 AM | 10 @ | $3.80 |
| 3/17/2017 8:01:40 PM | 10 @ | $3.81 |
| 3/17/2017 6:48:43 AM | 25 @ | $3.86 |
| 3/17/2017 3:25:55 AM | 14 @ | $3.86 |
| 3/16/2017 4:08:39 PM | 53 @ | $3.84 |
| 3/16/2017 3:59:11 PM | 1 @ | $3.84 |
| 3/16/2017 3:48:39 PM | 1 @ | $3.84 |
| 3/16/2017 1:43:39 PM | 10 @ | $3.84 |
| 3/15/2017 10:30:04 AM | 35 @ | $3.84 |
| 3/14/2017 11:28:48 AM | 37 @ | $3.82 |
| 3/14/2017 11:28:26 AM | 1 @ | $3.82 |
| 3/14/2017 3:25:06 AM | 10 @ | $3.82 |
| 3/13/2017 4:44:26 PM | 5 @ | $3.82 |
| 3/12/2017 2:04:06 PM | 25 @ | $3.82 |
| 3/12/2017 5:43:09 AM | 12 @ | $3.82 |
| 3/11/2017 8:00:07 AM | 10 @ | $3.82 |
| 3/11/2017 8:00:06 AM | 3 @ | $3.80 |
| 3/11/2017 8:00:06 AM | 26 @ | $3.80 |
| 3/10/2017 2:56:50 PM | 11 @ | $3.80 |
| 3/9/2017 10:30:55 PM | 12 @ | $3.80 |
| 3/9/2017 10:30:55 PM | 77 @ | $3.80 |
| 3/9/2017 10:30:55 PM | 10 @ | $3.79 |
| 3/9/2017 12:30:53 AM | 13 @ | $3.79 |
| 3/9/2017 12:30:53 AM | 9 @ | $3.64 |
| 3/9/2017 12:30:53 AM | 10 @ | $3.66 |
| 3/8/2017 1:57:23 PM | 7 @ | $3.76 |
| 3/8/2017 3:24:19 AM | 3 @ | $3.79 |
| 3/7/2017 6:29:38 PM | 10 @ | $3.78 |
| 3/7/2017 3:44:11 PM | 3 @ | $3.76 |
| 3/7/2017 3:44:11 PM | 4 @ | $3.62 |
| 3/7/2017 3:44:11 PM | 10 @ | $3.64 |
| 3/7/2017 3:44:11 PM | 10 @ | $3.66 |
| 3/7/2017 3:42:47 PM | 10 @ | $3.68 |
| 3/6/2017 11:56:14 PM | 10 @ | $3.70 |
| 3/6/2017 11:56:14 PM | 10 @ | $3.79 |
| 3/6/2017 11:12:57 PM | 8 @ | $3.79 |
| 3/6/2017 11:11:28 PM | 5 @ | $3.70 |
| 3/6/2017 11:11:28 PM | 10 @ | $3.71 |
| 3/6/2017 8:32:33 PM | 50 @ | $3.71 |
| 3/6/2017 3:28:40 PM | 2 @ | $3.79 |
| 3/5/2017 4:26:42 AM | 10 @ | $3.79 |
| 3/4/2017 9:32:11 PM | 10 @ | $3.70 |
| 3/3/2017 7:36:02 PM | 50 @ | $3.46 |
| 3/3/2017 7:36:01 PM | 50 @ | $3.78 |
| 3/3/2017 7:36:01 PM | 100 @ | $3.78 |
| 3/3/2017 11:01:38 AM | 50 @ | $3.76 |
| 3/3/2017 4:04:08 AM | 11 @ | $3.51 |
| 3/3/2017 3:22:23 AM | 10 @ | $3.58 |
| 3/3/2017 12:09:27 AM | 25 @ | $3.76 |
| 3/3/2017 12:09:27 AM | 1 @ | $3.58 |
| 3/2/2017 4:11:36 AM | 20 @ | $3.58 |
| 3/1/2017 11:51:01 PM | 25 @ | $3.76 |
| 3/1/2017 7:54:54 PM | 50 @ | $3.70 |
| 3/1/2017 7:54:46 PM | 10 @ | $3.75 |
| 3/1/2017 5:01:26 PM | 22 @ | $3.74 |
| 3/1/2017 4:34:37 PM | 78 @ | $3.74 |
| 3/1/2017 2:01:33 PM | 1 @ | $3.72 |
| 3/1/2017 5:11:47 AM | 25 @ | $3.73 |
| 3/1/2017 4:47:23 AM | 25 @ | $3.73 |
| 3/1/2017 4:47:23 AM | 10 @ | $3.72 |
| 2/28/2017 5:32:54 PM | 15 @ | $3.72 |
| 2/28/2017 1:44:21 PM | 5 @ | $3.72 |
| 2/28/2017 1:44:20 PM | 10 @ | $3.48 |
| 2/28/2017 1:44:20 PM | 10 @ | $3.50 |
| 2/28/2017 1:43:23 PM | 10 @ | $3.52 |
| 2/27/2017 6:20:01 PM | 10 @ | $3.54 |
| 2/27/2017 6:20:01 PM | 10 @ | $3.50 |
| 2/27/2017 6:19:14 PM | 10 @ | $3.52 |
| 2/27/2017 7:04:26 AM | 16 @ | $3.53 |
| 2/26/2017 11:07:12 PM | 5 @ | $3.72 |
| 2/26/2017 11:07:12 PM | 10 @ | $3.72 |
| 2/26/2017 10:22:56 PM | 15 @ | $3.72 |
| 2/26/2017 9:25:26 PM | 5 @ | $3.42 |
| 2/26/2017 6:11:41 PM | 5 @ | $3.72 |
| 2/26/2017 6:10:24 PM | 25 @ | $3.72 |
| 2/26/2017 6:03:05 PM | 50 @ | $3.72 |
| 2/26/2017 6:02:58 PM | 5 @ | $3.72 |
| 2/26/2017 5:54:36 PM | 45 @ | $3.70 |
| 2/26/2017 5:51:16 PM | 50 @ | $3.70 |
| 2/26/2017 5:51:10 PM | 5 @ | $3.70 |
| 2/26/2017 4:42:51 PM | 95 @ | $3.68 |
| 2/26/2017 4:02:38 PM | 3 @ | $3.60 |
| 2/26/2017 3:37:03 AM | 5 @ | $3.68 |
| 2/25/2017 10:12:07 PM | 10 @ | $3.44 |
| 2/25/2017 11:34:26 AM | 50 @ | $3.66 |
| 2/25/2017 1:31:17 AM | 10 @ | $3.50 |
| 2/24/2017 12:57:55 PM | 25 @ | $3.66 |
| 2/23/2017 11:31:09 PM | 5 @ | $3.66 |
| 2/23/2017 11:30:58 PM | 20 @ | $3.66 |
| 2/23/2017 11:30:53 PM | 10 @ | $3.64 |
| 2/23/2017 11:30:52 PM | 2 @ | $3.63 |
| 2/20/2017 11:44:30 PM | 18 @ | $3.63 |
| 2/20/2017 11:43:48 PM | 90 @ | $3.64 |
| 2/20/2017 11:43:18 PM | 100 @ | $3.62 |
| 2/20/2017 11:43:18 PM | 20 @ | $3.61 |
| 2/20/2017 11:42:19 PM | 50 @ | $3.61 |
| 2/20/2017 8:07:51 PM | 20 @ | $3.60 |
| 2/20/2017 8:07:51 PM | 10 @ | $3.57 |
| 2/20/2017 3:45:44 PM | 19 @ | $3.57 |
| 2/20/2017 3:27:58 PM | 2 @ | $3.57 |
| 2/20/2017 3:27:58 PM | 50 @ | $3.40 |
| 2/19/2017 5:20:13 PM | 18 @ | $3.41 |
| 2/19/2017 4:15:12 PM | 3 @ | $3.57 |
| 2/19/2017 5:37:12 AM | 3 @ | $3.57 |
| 2/18/2017 4:26:45 PM | 1 @ | $3.57 |
| 2/18/2017 10:53:32 AM | 20 @ | $3.45 |
| 2/17/2017 11:48:59 PM | 17 @ | $3.46 |
| 2/17/2017 5:52:58 PM | 51 @ | $3.50 |
| 2/17/2017 4:07:29 PM | 4 @ | $3.57 |
| 2/17/2017 3:32:05 PM | 5 @ | $3.57 |
| 2/16/2017 10:38:20 AM | 8 @ | $3.56 |
| 2/15/2017 3:46:57 AM | 1 @ | $3.33 |
| 2/15/2017 2:18:47 AM | 1 @ | $3.55 |
| 2/14/2017 7:44:22 AM | 1 @ | $3.55 |
| 2/13/2017 1:33:38 AM | 1 @ | $3.31 |
| 2/13/2017 1:33:38 AM | 10 @ | $3.23 |
| 2/13/2017 1:33:38 AM | 2 @ | $3.32 |
| 2/13/2017 1:29:06 AM | 10 @ | $3.42 |
| 2/12/2017 4:37:50 PM | 18 @ | $3.43 |
| 2/12/2017 9:04:17 AM | 20 @ | $3.60 |
| 2/12/2017 6:53:42 AM | 5 @ | $3.60 |
| 2/12/2017 5:37:35 AM | 25 @ | $3.59 |
| 2/12/2017 5:15:32 AM | 9 @ | $3.58 |
| 2/11/2017 2:35:22 PM | 10 @ | $3.58 |
| 2/11/2017 2:35:22 PM | 55 @ | $3.60 |
| 2/11/2017 2:35:22 PM | 1 @ | $3.59 |
| 2/11/2017 2:33:36 PM | 2 @ | $3.58 |
| 2/11/2017 2:33:36 PM | 15 @ | $3.33 |
| 2/11/2017 2:33:36 PM | 19 @ | $3.34 |
| 2/10/2017 8:36:05 PM | 25 @ | $3.35 |
| 2/10/2017 4:32:49 PM | 24 @ | $3.58 |
| 2/10/2017 8:19:16 AM | 2 @ | $3.58 |
| 2/10/2017 4:35:30 AM | 20 @ | $3.58 |
| 2/9/2017 2:04:10 PM | 15 @ | $3.39 |
| 2/9/2017 4:57:26 AM | 7 @ | $3.57 |
| 2/8/2017 1:12:44 AM | 5 @ | $3.56 |
| 2/8/2017 1:12:07 AM | 22 @ | $3.58 |
| 2/7/2017 9:01:07 PM | 3 @ | $3.57 |
| 2/7/2017 5:09:52 AM | 15 @ | $3.57 |
| 2/6/2017 10:32:55 PM | 21 @ | $3.58 |
| 2/6/2017 2:56:44 PM | 18 @ | $3.30 |
| 2/6/2017 2:26:28 PM | 2 @ | $3.57 |
| 2/5/2017 10:33:49 PM | 1 @ | $3.57 |
| 2/5/2017 10:33:49 PM | 9 @ | $3.58 |
| 2/5/2017 6:13:20 PM | 11 @ | $3.56 |
| 2/5/2017 5:56:49 PM | 15 @ | $3.56 |
| 2/5/2017 5:56:49 PM | 74 @ | $3.56 |
| 2/5/2017 4:27:24 PM | 1 @ | $3.54 |
| 2/5/2017 4:14:04 PM | 80 @ | $3.54 |
| 2/5/2017 4:08:49 PM | 19 @ | $3.54 |
| 2/5/2017 4:08:40 PM | 43 @ | $3.52 |
| 2/5/2017 4:08:31 PM | 2 @ | $3.50 |
| 2/5/2017 12:52:48 PM | 1 @ | $3.49 |
| 2/5/2017 2:25:33 AM | 4 @ | $3.24 |
| 2/4/2017 10:49:06 PM | 1 @ | $3.24 |
| 2/4/2017 7:23:26 PM | 1 @ | $3.24 |
| 2/4/2017 7:23:03 PM | 57 @ | $3.52 |
| 2/4/2017 7:23:02 PM | 100 @ | $3.50 |
| 2/4/2017 7:23:02 PM | 100 @ | $3.48 |
| 2/4/2017 7:23:02 PM | 100 @ | $3.46 |
| 2/4/2017 7:23:02 PM | 100 @ | $3.44 |
| 2/4/2017 7:23:01 PM | 100 @ | $3.42 |
| 2/4/2017 7:23:01 PM | 100 @ | $3.40 |
| 2/4/2017 7:23:01 PM | 100 @ | $3.38 |
| 2/4/2017 7:23:00 PM | 100 @ | $3.36 |
| 2/4/2017 7:23:00 PM | 65 @ | $3.34 |
| 2/4/2017 7:23:00 PM | 44 @ | $3.33 |
| 2/4/2017 5:08:10 PM | 34 @ | $3.33 |
| 2/4/2017 4:03:25 PM | 5 @ | $3.33 |
| 2/4/2017 10:10:20 AM | 4 @ | $3.33 |
| 2/4/2017 12:16:10 AM | 5 @ | $3.33 |
| 2/2/2017 7:51:41 PM | 1 @ | $3.33 |
| 2/2/2017 3:09:39 AM | 2 @ | $3.34 |
| 2/2/2017 3:08:31 AM | 33 @ | $3.34 |
| 2/2/2017 3:01:46 AM | 17 @ | $3.32 |
| 2/1/2017 9:21:39 PM | 50 @ | $3.32 |
| 2/1/2017 9:21:28 PM | 28 @ | $3.32 |
| 2/1/2017 9:21:27 PM | 2 @ | $3.31 |
| 2/1/2017 2:21:27 PM | 20 @ | $3.31 |
| 2/1/2017 2:21:15 PM | 2 @ | $3.20 |
| 2/1/2017 6:50:34 AM | 20 @ | $3.21 |
| 2/1/2017 6:35:19 AM | 5 @ | $3.32 |
| 2/1/2017 2:07:36 AM | 75 @ | $3.30 |
| 1/30/2017 6:21:43 AM | 25 @ | $3.30 |
| 1/29/2017 7:48:37 PM | 44 @ | $3.28 |
| 1/28/2017 7:24:34 PM | 50 @ | $3.28 |
| 1/28/2017 6:14:59 PM | 5 @ | $3.28 |
| 1/28/2017 3:48:30 AM | 1 @ | $3.28 |
| 1/27/2017 6:56:05 AM | 45 @ | $3.26 |
| 1/25/2017 8:46:00 PM | 5 @ | $3.26 |
| 1/25/2017 8:36:19 PM | 50 @ | $3.26 |
| 1/25/2017 6:32:03 AM | 100 @ | $3.24 |
| 1/25/2017 3:51:44 AM | 74 @ | $3.22 |
| 1/25/2017 2:34:55 AM | 4 @ | $3.22 |
| 1/25/2017 2:34:02 AM | 22 @ | $3.22 |
| 1/25/2017 2:33:35 AM | 73 @ | $3.21 |
| 1/24/2017 8:12:18 PM | 8 @ | $3.20 |
| 1/24/2017 6:09:00 AM | 1 @ | $3.20 |
| 1/24/2017 6:08:26 AM | 9 @ | $3.06 |
| 1/24/2017 6:08:26 AM | 10 @ | $3.20 |
| 1/24/2017 6:08:26 AM | 20 @ | $3.20 |
| 1/24/2017 6:08:24 AM | 27 @ | $3.20 |
| 1/23/2017 11:03:01 PM | 25 @ | $3.20 |
| 1/23/2017 11:02:37 PM | 41 @ | $3.20 |
| 1/23/2017 11:02:28 PM | 39 @ | $3.19 |
| 1/23/2017 5:56:22 PM | 6 @ | $3.18 |
| 1/23/2017 2:09:37 PM | 3 @ | $3.18 |
| 1/19/2017 6:09:38 PM | 8 @ | $3.17 |
| 1/19/2017 1:18:26 PM | 5 @ | $3.00 |
| 1/19/2017 1:18:26 PM | 4 @ | $2.98 |
| 1/19/2017 11:07:31 AM | 5 @ | $2.99 |
| 1/18/2017 12:34:30 AM | 1 @ | $3.19 |
| 1/17/2017 1:57:23 PM | 3 @ | $3.18 |
| 1/16/2017 2:37:52 PM | 2 @ | $3.17 |
| 1/15/2017 11:30:25 PM | 3 @ | $3.19 |
| 1/15/2017 9:22:10 PM | 1 @ | $2.92 |
| 1/15/2017 5:13:34 PM | 2 @ | $2.92 |
| 1/15/2017 5:08:23 PM | 14 @ | $3.20 |
| 1/15/2017 5:08:12 PM | 10 @ | $3.18 |
| 1/15/2017 5:03:57 PM | 4 @ | $3.17 |
| 1/15/2017 5:03:57 PM | 5 @ | $3.16 |
| 1/14/2017 8:08:45 PM | 17 @ | $3.16 |
| 1/14/2017 7:53:10 PM | 5 @ | $2.87 |
| 1/12/2017 5:14:01 PM | 15 @ | $3.16 |
| 1/12/2017 10:25:27 AM | 7 @ | $3.00 |
| 1/12/2017 2:24:15 AM | 13 @ | $3.01 |
| 1/12/2017 2:24:15 AM | 20 @ | $2.82 |
| 1/12/2017 2:24:15 AM | 5 @ | $2.84 |
| 1/11/2017 10:02:29 PM | 12 @ | $2.95 |
| 1/11/2017 10:02:29 PM | 6 @ | $3.17 |
| 1/11/2017 10:02:29 PM | 10 @ | $3.16 |
| 1/11/2017 10:02:29 PM | 1 @ | $3.15 |
| 1/11/2017 10:02:29 PM | 10 @ | $3.15 |
| 1/11/2017 7:37:15 PM | 10 @ | $3.13 |
| 1/11/2017 7:37:15 PM | 5 @ | $3.12 |
| 1/10/2017 1:34:06 AM | 4 @ | $3.11 |
| 1/9/2017 5:08:02 PM | 1 @ | $3.14 |
| 1/9/2017 5:08:02 PM | 1 @ | $2.80 |
| 1/9/2017 5:08:02 PM | 5 @ | $2.81 |
| 1/9/2017 5:08:02 PM | 4 @ | $2.82 |
| 1/9/2017 5:08:02 PM | 5 @ | $2.84 |
| 1/9/2017 4:26:54 AM | 5 @ | $2.85 |
| 1/9/2017 4:26:54 AM | 6 @ | $3.14 |
| 1/9/2017 2:14:01 AM | 14 @ | $3.14 |
| 1/8/2017 9:00:10 AM | 1 @ | $3.15 |
| 1/8/2017 2:32:24 AM | 14 @ | $2.83 |
| 1/7/2017 11:58:51 PM | 5 @ | $3.14 |
| 1/7/2017 10:37:17 AM | 9 @ | $3.15 |
| 1/7/2017 10:37:17 AM | 1 @ | $2.82 |
| 1/7/2017 10:37:17 AM | 5 @ | $2.86 |
| 1/7/2017 6:32:29 AM | 14 @ | $2.95 |
| 1/7/2017 3:02:03 AM | 10 @ | $3.14 |
| 1/7/2017 2:04:57 AM | 5 @ | $3.14 |
| 1/6/2017 9:42:28 PM | 5 @ | $3.14 |
| 1/6/2017 9:42:08 PM | 9 @ | $3.15 |
| 1/6/2017 9:41:51 PM | 10 @ | $3.14 |
| 1/6/2017 9:41:35 PM | 7 @ | $3.13 |
| 1/6/2017 7:44:50 PM | 8 @ | $3.12 |
| 1/6/2017 6:51:57 PM | 6 @ | $2.95 |
| 1/6/2017 6:51:57 PM | 5 @ | $2.96 |
| 1/6/2017 2:44:11 PM | 3 @ | $2.97 |
| 1/5/2017 4:19:24 AM | 2 @ | $2.97 |
| 1/5/2017 3:34:14 AM | 14 @ | $3.13 |
| 1/5/2017 2:30:11 AM | 4 @ | $2.93 |
| 1/4/2017 10:30:08 PM | 1 @ | $2.93 |
| 1/4/2017 10:30:08 PM | 2 @ | $2.83 |
| 1/4/2017 10:30:08 PM | 8 @ | $2.90 |
| 1/4/2017 7:48:15 PM | 5 @ | $2.92 |
| 1/3/2017 12:01:12 PM | 5 @ | $2.93 |
| 1/3/2017 2:35:53 AM | 10 @ | $3.14 |
| 1/2/2017 10:09:20 PM | 5 @ | $3.14 |
| 1/2/2017 9:36:43 PM | 6 @ | $3.14 |
| 1/2/2017 9:36:43 PM | 10 @ | $2.92 |
| 1/2/2017 9:36:43 PM | 5 @ | $2.93 |
| 1/2/2017 5:56:24 PM | 5 @ | $2.94 |
| 1/1/2017 8:49:27 AM | 2 @ | $3.14 |
| 1/1/2017 12:14:43 AM | 5 @ | $3.18 |
| 1/1/2017 12:14:43 AM | 3 @ | $2.83 |
| 12/31/2016 11:11:29 PM | 2 @ | $2.84 |
| 12/31/2016 11:11:29 PM | 15 @ | $3.18 |
| 12/31/2016 5:53:04 PM | 10 @ | $3.17 |
| 12/31/2016 5:53:04 PM | 3 @ | $2.84 |
| 12/31/2016 5:23:50 PM | 5 @ | $2.85 |
| 12/31/2016 4:26:02 PM | 8 @ | $3.18 |
| 12/31/2016 4:26:02 PM | 5 @ | $2.86 |
| 12/31/2016 4:26:01 PM | 5 @ | $2.87 |
| 12/31/2016 4:26:01 PM | 5 @ | $2.88 |
| 12/31/2016 4:26:01 PM | 10 @ | $2.96 |
| 12/31/2016 4:14:17 PM | 5 @ | $3.01 |
| 12/31/2016 4:14:17 PM | 10 @ | $3.03 |
| 12/31/2016 4:14:17 PM | 5 @ | $3.05 |
| 12/31/2016 4:14:17 PM | 5 @ | $3.07 |
| 12/31/2016 4:14:17 PM | 5 @ | $3.08 |
| 12/31/2016 3:06:28 PM | 5 @ | $3.09 |
| 12/30/2016 7:39:27 AM | 8 @ | $3.10 |
| 12/28/2016 6:59:13 PM | 10 @ | $3.10 |
| 12/28/2016 6:41:46 PM | 6 @ | $3.16 |
| 12/28/2016 3:05:54 AM | 5 @ | $3.05 |
| 12/27/2016 4:06:30 AM | 18 @ | $3.16 |
| 12/26/2016 2:48:51 AM | 3 @ | $3.15 |
| 12/25/2016 2:03:12 AM | 1 @ | $3.16 |
| 12/25/2016 1:26:56 AM | 15 @ | $3.10 |
| 12/25/2016 1:26:56 AM | 3 @ | $3.05 |
| 12/24/2016 12:09:26 PM | 10 @ | $3.06 |
| 12/23/2016 5:43:03 PM | 25 @ | $3.19 |
| 12/23/2016 2:03:03 PM | 10 @ | $3.19 |
| 12/23/2016 1:40:45 PM | 1 @ | $3.19 |
| 12/22/2016 5:55:13 PM | 1 @ | $3.19 |
| 12/22/2016 2:45:18 AM | 20 @ | $3.20 |
| 12/19/2016 1:56:33 PM | 100 @ | $3.18 |
| 12/19/2016 9:34:17 AM | 55 @ | $3.16 |
| 12/19/2016 9:34:03 AM | 33 @ | $3.15 |
| 12/17/2016 10:50:57 PM | 2 @ | $3.14 |
| 12/16/2016 5:42:59 AM | 2 @ | $3.15 |
| 12/16/2016 5:41:18 AM | 5 @ | $3.15 |
| 12/15/2016 3:43:05 AM | 10 @ | $3.14 |
| 12/15/2016 3:43:05 AM | 50 @ | $3.05 |
| 12/15/2016 3:43:05 AM | 5 @ | $3.06 |
| 12/11/2016 11:02:23 PM | 5 @ | $3.07 |
| 12/10/2016 4:32:30 PM | 2 @ | $3.16 |
| 12/10/2016 4:32:30 PM | 28 @ | $3.13 |
| 12/9/2016 4:50:37 PM | 52 @ | $3.13 |
| 12/9/2016 4:50:37 PM | 6 @ | $3.14 |
| 12/9/2016 1:28:42 AM | 4 @ | $3.13 |
| 12/8/2016 7:26:51 PM | 20 @ | $3.14 |
| 12/8/2016 6:23:53 PM | 20 @ | $3.15 |
| 12/7/2016 10:07:32 PM | 100 @ | $2.79 |
| 12/7/2016 3:03:58 AM | 100 @ | $3.10 |
| 12/7/2016 3:03:58 AM | 11 @ | $3.05 |
| 12/7/2016 3:03:40 AM | 10 @ | $2.98 |
| 12/7/2016 3:03:40 AM | 10 @ | $2.97 |
| 12/7/2016 3:03:40 AM | 5 @ | $2.96 |
| 12/7/2016 3:03:40 AM | 7 @ | $2.96 |
| 12/7/2016 3:03:40 AM | 10 @ | $2.95 |
| 12/7/2016 2:07:00 AM | 25 @ | $2.95 |
| 12/6/2016 9:44:43 PM | 5 @ | $2.94 |
| 12/6/2016 9:44:25 PM | 4 @ | $2.63 |
| 12/6/2016 9:44:05 PM | 17 @ | $2.67 |
| 12/6/2016 12:08:11 PM | 20 @ | $2.68 |
| 12/6/2016 12:07:56 PM | 3 @ | $2.67 |
| 12/6/2016 12:04:27 PM | 5 @ | $2.69 |
| 12/6/2016 12:04:00 PM | 5 @ | $2.73 |
| 12/6/2016 12:15:51 AM | 5 @ | $2.90 |
| 12/6/2016 12:15:51 AM | 5 @ | $2.74 |
| 12/6/2016 12:14:13 AM | 7 @ | $2.74 |
| 12/5/2016 10:42:05 PM | 3 @ | $2.96 |
| 12/5/2016 10:42:05 PM | 10 @ | $2.95 |
| 12/5/2016 10:42:05 PM | 10 @ | $2.95 |
| 12/4/2016 3:31:12 PM | 5 @ | $2.94 |
| 12/3/2016 12:36:45 AM | 14 @ | $2.95 |
| 12/2/2016 7:05:09 AM | 10 @ | $2.95 |
| 12/2/2016 12:11:15 AM | 10 @ | $2.95 |
| 12/2/2016 12:11:15 AM | 4 @ | $2.88 |
| 12/1/2016 2:13:28 PM | 94 @ | $2.88 |
| 12/1/2016 2:02:11 PM | 1 @ | $2.88 |
| 12/1/2016 12:59:50 PM | 1 @ | $2.88 |
| 12/1/2016 7:01:46 AM | 1 @ | $2.88 |
| 11/30/2016 4:03:30 PM | 5 @ | $2.88 |
| 11/30/2016 4:03:00 PM | 44 @ | $2.71 |
| 11/30/2016 4:01:32 PM | 30 @ | $2.72 |
| 11/29/2016 4:17:20 PM | 64 @ | $2.88 |
| 11/28/2016 8:18:19 PM | 36 @ | $2.88 |
| 11/28/2016 5:51:14 PM | 2 @ | $2.88 |
| 11/27/2016 4:46:49 AM | 5 @ | $2.88 |
| 11/27/2016 4:29:28 AM | 1 @ | $2.88 |
| 11/27/2016 3:35:19 AM | 1 @ | $2.88 |
| 11/26/2016 7:48:10 AM | 1 @ | $2.88 |
| 11/26/2016 6:37:47 AM | 5 @ | $2.88 |
| 11/26/2016 2:44:26 AM | 5 @ | $2.88 |
| 11/26/2016 2:44:26 AM | 10 @ | $2.84 |
| 11/25/2016 5:51:55 PM | 30 @ | $2.84 |
| 11/25/2016 8:50:09 AM | 6 @ | $2.68 |
| 11/25/2016 8:48:57 AM | 25 @ | $2.69 |
| 11/24/2016 7:19:51 PM | 10 @ | $2.70 |
| 11/23/2016 5:52:02 PM | 5 @ | $2.70 |
| 11/22/2016 2:34:24 AM | 5 @ | $2.67 |
| 11/22/2016 2:34:24 AM | 13 @ | $2.60 |
| 11/22/2016 2:34:24 AM | 2 @ | $2.60 |
| 11/22/2016 2:34:24 AM | 5 @ | $2.61 |
| 11/21/2016 12:08:58 AM | 10 @ | $2.62 |
| 11/21/2016 12:07:32 AM | 30 @ | $2.61 |
| 11/19/2016 4:13:18 PM | 20 @ | $2.62 |
| 11/19/2016 4:13:18 PM | 80 @ | $2.60 |
| 11/19/2016 4:13:18 PM | 5 @ | $2.63 |
| 11/19/2016 4:13:18 PM | 5 @ | $2.64 |
| 11/18/2016 1:36:04 PM | 10 @ | $2.64 |
| 11/18/2016 12:53:46 AM | 5 @ | $2.64 |
| 11/18/2016 12:53:46 AM | 5 @ | $2.65 |
| 11/18/2016 12:53:46 AM | 5 @ | $2.66 |
| 11/18/2016 12:53:46 AM | 5 @ | $2.70 |
| 11/18/2016 12:53:46 AM | 5 @ | $2.75 |
| 11/17/2016 4:44:20 PM | 20 @ | $2.76 |
| 11/17/2016 5:45:03 AM | 5 @ | $2.76 |
| 11/17/2016 5:44:29 AM | 5 @ | $2.80 |
| 11/17/2016 12:25:04 AM | 10 @ | $2.81 |
| 11/16/2016 7:05:15 PM | 10 @ | $2.88 |
| 11/16/2016 7:04:46 PM | 10 @ | $2.85 |
| 11/16/2016 6:23:06 PM | 10 @ | $2.90 |
| 11/16/2016 7:05:54 AM | 5 @ | $2.85 |
| 11/15/2016 11:04:31 PM | 10 @ | $2.99 |
| 11/15/2016 10:38:03 PM | 100 @ | $2.99 |
| 11/15/2016 10:37:56 PM | 7 @ | $3.05 |
| 11/15/2016 10:37:49 PM | 1 @ | $3.00 |
| 11/15/2016 10:37:37 PM | 19 @ | $2.82 |
| 11/15/2016 2:49:21 PM | 32 @ | $2.80 |
| 11/15/2016 2:49:00 PM | 31 @ | $2.79 |
| 11/15/2016 8:20:55 AM | 4 @ | $2.77 |
| 11/14/2016 11:53:51 AM | 5 @ | $2.77 |
| 11/14/2016 11:53:39 AM | 19 @ | $2.58 |
| 11/14/2016 11:53:27 AM | 3 @ | $2.51 |
| 11/14/2016 11:53:10 AM | 5 @ | $2.49 |
| 11/11/2016 11:37:16 AM | 25 @ | $2.40 |
| 11/6/2016 10:39:21 PM | 1 @ | $2.51 |
| 11/5/2016 3:37:15 PM | 5 @ | $2.11 |
| 11/4/2016 3:09:05 PM | 1 @ | $2.11 |
| 11/4/2016 10:53:34 AM | 1 @ | $2.12 |
| 11/1/2016 4:12:09 PM | 1 @ | $2.51 |
| 10/30/2016 5:10:58 PM | 1 @ | $2.13 |
| 10/30/2016 1:00:13 PM | 5 @ | $2.51 |
| 10/30/2016 2:24:59 AM | 4 @ | $2.50 |
| 10/29/2016 12:34:15 PM | 1 @ | $2.50 |
| 10/28/2016 6:03:17 AM | 2 @ | $2.50 |
| 10/28/2016 6:03:17 AM | 3 @ | $2.50 |
| 10/27/2016 10:53:58 PM | 2 @ | $2.49 |
| 10/27/2016 10:53:58 PM | 25 @ | $2.36 |
| 10/26/2016 5:49:10 AM | 2 @ | $2.35 |
| 10/25/2016 5:11:19 PM | 5 @ | $2.45 |
| 10/25/2016 6:27:03 AM | 1 @ | $2.12 |
| 10/24/2016 11:29:22 PM | 1 @ | $2.12 |
| 10/24/2016 2:09:58 PM | 1 @ | $2.12 |
| 10/24/2016 10:31:19 AM | 1 @ | $2.11 |
| 10/24/2016 12:25:39 AM | 3 @ | $2.19 |
| 10/23/2016 8:17:36 PM | 1 @ | $2.11 |
| 10/23/2016 6:41:50 PM | 1 @ | $2.11 |
| 10/23/2016 6:23:01 PM | 1 @ | $2.07 |
| 10/23/2016 4:57:09 PM | 1 @ | $2.08 |
| 10/23/2016 12:23:51 PM | 1 @ | $2.09 |
| 10/23/2016 1:55:01 AM | 1 @ | $2.21 |
| 10/21/2016 6:29:30 PM | 1 @ | $2.10 |
| 10/21/2016 6:29:30 PM | 1 @ | $2.58 |
| 10/19/2016 10:50:55 AM | 4 @ | $2.50 |
| 10/19/2016 1:07:12 AM | 1 @ | $2.50 |
| 10/17/2016 11:06:32 PM | 5 @ | $2.50 |
| 10/17/2016 9:20:41 PM | 65 @ | $2.00 |
| 10/17/2016 7:21:29 PM | 10 @ | $2.00 |
| 10/14/2016 9:14:02 PM | 25 @ | $2.00 |
| 10/13/2016 12:20:53 PM | 1 @ | $2.49 |
| 10/13/2016 10:52:12 AM | 3 @ | $2.49 |
| 10/12/2016 4:39:38 AM | 1 @ | $2.49 |
| 10/11/2016 4:36:58 PM | 5 @ | $2.49 |
| 10/10/2016 6:22:06 PM | 2 @ | $2.49 |
| 10/7/2016 1:38:00 AM | 5 @ | $2.43 |
| 10/7/2016 1:37:12 AM | 7 @ | $2.48 |
| 10/6/2016 8:47:39 PM | 41 @ | $2.39 |
| 10/4/2016 6:53:15 PM | 1 @ | $2.39 |
| 10/4/2016 11:01:02 AM | 6 @ | $2.44 |
| 10/1/2016 1:11:35 AM | 1 @ | $2.44 |
| 9/28/2016 12:28:09 AM | 1 @ | $2.44 |
| 9/23/2016 5:03:56 PM | 1 @ | $2.49 |
| 9/23/2016 5:03:56 PM | 1 @ | $2.64 |
| 9/22/2016 8:50:15 PM | 4 @ | $2.49 |
| 9/21/2016 1:51:21 PM | 1 @ | $2.49 |
| 9/21/2016 1:51:21 PM | 1 @ | $2.45 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/20/2017 | $65.38 | $0.004 |
| 9/17/2017 | $67.03 | $0.004 |
| 9/16/2017 | $60.14 | $0.004 |
| 9/13/2017 | $63.53 | $0.004 |
| 9/12/2017 | $58.40 | $0.003 |
| 9/10/2017 | $51.58 | $0.003 |
| 9/9/2017 | $48.02 | $0.003 |
| 9/5/2017 | $61.86 | $0.004 |
| 9/3/2017 | $60.11 | $0.004 |
| 9/1/2017 | $53.18 | $0.003 |
| 8/26/2017 | $63.53 | $0.004 |
| 8/24/2017 | $69.05 | $0.004 |
| 8/17/2017 | $96.52 | $0.006 |
| 8/17/2017 | $91.34 | $0.005 |
| 8/15/2017 | $96.55 | $0.006 |
| 8/13/2017 | $91.32 | $0.005 |
| 8/12/2017 | $80.86 | $0.005 |
| 8/11/2017 | $79.19 | $0.005 |
| 8/9/2017 | $79.18 | $0.005 |
| 8/6/2017 | $79.18 | $0.005 |
| 8/2/2017 | $77.45 | $0.005 |
| 8/2/2017 | $75.76 | $0.004 |
| 7/30/2017 | $79.17 | $0.005 |
| 7/27/2017 | $87.90 | $0.005 |
| 7/27/2017 | $82.58 | $0.005 |
| 7/26/2017 | $77.13 | $0.005 |
| 7/25/2017 | $70.30 | $0.004 |
| 7/20/2017 | $86.06 | $0.005 |
| 7/18/2017 | $94.43 | $0.006 |
| 7/15/2017 | $106.45 | $0.006 |
| 7/8/2017 | $111.64 | $0.007 |
| 7/7/2017 | $106.45 | $0.006 |
| 7/5/2017 | $89.32 | $0.005 |
| 7/4/2017 | $83.92 | $0.005 |
| 7/2/2017 Q* | $294.76 | $0.017 |
| 6/29/2017 | $135.75 | $0.008 |
| 6/25/2017 | $142.66 | $0.008 |
| 6/22/2017 | $161.64 | $0.009 |
| 6/20/2017 | $165.07 | $0.010 |
| 6/18/2017 | $154.91 | $0.009 |
| 6/15/2017 | $182.60 | $0.011 |
| 6/11/2017 | $188.51 | $0.011 |
| 6/11/2017 | $174.79 | $0.010 |
| 6/7/2017 | $122.97 | $0.009 |
| 6/4/2017 | $134.45 | $0.010 |
| 6/3/2017 | $136.72 | $0.010 |
| 5/31/2017 | $128.12 | $0.010 |
| 5/31/2017 | $123.21 | $0.010 |
| 5/30/2017 | $116.00 | $0.009 |
| 5/27/2017 | $111.21 | $0.009 |
| 5/27/2017 | $106.65 | $0.009 |
| 5/24/2017 | $100.29 | $0.009 |
| 5/24/2017 | $88.55 | $0.008 |
| 5/21/2017 | $75.03 | $0.006 |
| 5/19/2017 | $76.78 | $0.007 |
| 5/14/2017 | $98.87 | $0.009 |
| 5/13/2017 | $92.99 | $0.008 |
| 5/13/2017 | $87.03 | $0.008 |
| 5/12/2017 | $83.49 | $0.007 |
| 5/11/2017 | $76.42 | $0.007 |
| 5/10/2017 | $75.26 | $0.007 |
| 5/7/2017 | $64.77 | $0.006 |
| 5/6/2017 | $64.78 | $0.006 |
| 5/2/2017 | $65.94 | $0.006 |
| 4/30/2017 | $49.16 | $0.004 |
| 4/29/2017 | $42.33 | $0.004 |
| 4/26/2017 | $46.82 | $0.004 |
| 4/23/2017 | $43.31 | $0.004 |
| 4/22/2017 | $41.03 | $0.004 |
| 4/20/2017 | $41.01 | $0.004 |
| 4/15/2017 | $38.83 | $0.004 |
| 4/7/2017 | $58.77 | $0.005 |
| 4/1/2017 Q* | $177.02 | $0.017 |
| 1/1/2017 Q* | $26.58 | $0.004 |
| 10/18/2016 | $7.04 | $0.001 |
| 10/10/2016 | $8.35 | $0.001 |
| 10/7/2016 | $7.70 | $0.001 |
| 10/7/2016 | $7.04 | $0.001 |
| 10/5/2016 | $7.04 | $0.001 |
| 10/2/2016 | $5.90 | $0.001 |
| 10/2/2016 | $5.11 | $0.001 |
| 10/1/2016 Q* | $14.52 | $0.002 |
| 9/28/2016 | $6.38 | $0.001 |
| 9/25/2016 | $6.37 | $0.001 |
| 9/24/2016 | $5.91 | $0.001 |
| 9/24/2016 | $5.91 | $0.001 |
| 9/21/2016 | $5.91 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $5.31 | 5 @ $5.63 |
| 7 @ $5.31 | 62 @ $5.65 |
| 10 @ $5.20 | 15 @ $5.74 |
| 10 @ $5.10 | 54 @ $5.75 |
| 10 @ $5.00 | 15 @ $9.25 |
| 10 @ $4.90 | 45 @ $9.50 |
| 10 @ $4.80 | 200 @ $10.00 |
| 10 @ $4.70 | 34 @ $10.51 |
| 10 @ $4.55 | 17 @ $10.90 |
| 10 @ $4.45 | 60 @ $11.26 |
| 20 @ $4.25 | 24 @ $11.64 |
| 10 @ $4.00 | 56 @ $12.24 |
| 25 @ $3.25 | 52 @ $12.51 |
| 75 @ $0.50 | 20 @ $25.00 |
| 100 @ $0.02 | 10 @ $100.00 |
| 100 @ $0.01 | |
| 100 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Can the Blue Jays make the playoffs?If they get healthy. Thoughts? |  | Peebs4 mos ago | 5 |