BJAYS Toronto Blue Jays (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$8,286.94
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
73,710
Volume Today/Avg
4,851 / 2
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.17%
Performance
Recent Trades
Trade Time | Shares | Price |
3/30/2024 11:10:39 AM | 15 @ | $18.00 |
3/11/2024 11:48:13 PM | 10 @ | $12.54 |
2/29/2024 12:50:24 PM | 200 @ | $12.75 |
2/29/2024 12:49:48 PM | 100 @ | $23.90 |
12/2/2023 2:39:48 PM | 100 @ | $23.88 |
11/29/2023 11:34:13 PM | 20 @ | $23.98 |
11/19/2023 5:13:07 PM | 5 @ | $23.98 |
10/28/2023 12:36:21 AM | 181 @ | $12.52 |
10/22/2023 2:22:12 AM | 231 @ | $15.00 |
10/21/2023 1:37:35 PM | 50 @ | $12.52 |
10/15/2023 5:35:37 PM | 8 @ | $15.00 |
8/10/2023 8:02:22 PM | 25 @ | $12.52 |
7/16/2023 3:57:43 PM | 1 @ | $21.14 |
6/28/2023 5:57:50 AM | 200 @ | $23.98 |
6/24/2023 10:59:24 PM | 700 @ | $12.52 |
6/17/2023 4:10:31 PM | 100 @ | $12.52 |
5/31/2023 9:51:26 PM | 10 @ | $20.00 |
5/13/2023 2:39:27 AM | 1 @ | $13.75 |
4/30/2023 1:32:43 AM | 98 @ | $23.99 |
4/30/2023 1:32:43 AM | 81 @ | $25.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/23/2024 | $92.01 | $0.000 |
4/21/2024 | $92.01 | $0.000 |
4/21/2024 | $92.01 | $0.000 |
4/17/2024 | $92.01 | $0.000 |
4/17/2024 | $92.01 | $0.000 |
4/17/2024 | $92.01 | $0.000 |
4/14/2024 | $92.01 | $0.000 |
4/10/2024 | $92.01 | $0.000 |
4/10/2024 | $92.01 | $0.000 |
4/7/2024 | $92.01 | $0.000 |
4/3/2024 | $92.01 | $0.000 |
4/2/2024 Q* | $277.06 | $0.000 |
3/31/2024 | $92.01 | $0.000 |
3/29/2024 | $92.01 | $0.000 |
1/2/2024 Q* | $184.74 | $0.000 |
10/1/2023 Q* | $277.06 | $0.000 |
9/30/2023 | $92.01 | $0.000 |
9/29/2023 | $92.01 | $0.000 |
9/24/2023 | $92.01 | $0.000 |
9/23/2023 | $92.01 | $0.000 |
9/21/2023 | $92.01 | $0.000 |
9/20/2023 | $92.01 | $0.000 |
9/17/2023 | $92.01 | $0.000 |
9/16/2023 | $92.01 | $0.000 |
9/16/2023 | $92.01 | $0.000 |
9/10/2023 | $92.01 | $0.000 |
9/9/2023 | $92.01 | $0.000 |
9/9/2023 | $92.01 | $0.000 |
9/6/2023 | $92.01 | $0.000 |
9/4/2023 | $92.01 | $0.000 |
9/4/2023 | $92.01 | $0.000 |
9/2/2023 | $92.01 | $0.000 |
8/31/2023 | $92.01 | $0.000 |
8/29/2023 | $92.01 | $0.000 |
8/26/2023 | $92.01 | $0.000 |
8/23/2023 | $184.73 | $0.000 |
8/20/2023 | $184.73 | $0.000 |
8/20/2023 | $92.01 | $0.000 |
8/16/2023 | $184.73 | $0.000 |
8/13/2023 | $184.73 | $0.000 |
8/10/2023 | $184.73 | $0.000 |
8/8/2023 | $184.73 | $0.000 |
8/6/2023 | $184.73 | $0.000 |
8/5/2023 | $184.73 | $0.000 |
8/5/2023 | $184.73 | $0.000 |
8/3/2023 | $184.73 | $0.000 |
7/30/2023 | $184.73 | $0.000 |
7/29/2023 | $184.73 | $0.000 |
7/26/2023 | $184.73 | $0.000 |
7/25/2023 | $184.73 | $0.000 |
7/24/2023 | $184.73 | $0.000 |
7/20/2023 | $184.73 | $0.000 |
7/16/2023 | $184.73 | $0.000 |
7/15/2023 | $184.73 | $0.000 |
7/15/2023 | $184.73 | $0.000 |
7/9/2023 | $184.73 | $0.000 |
7/8/2023 | $184.73 | $0.000 |
7/7/2023 | $184.73 | $0.000 |
7/7/2023 | $184.73 | $0.000 |
7/5/2023 | $184.73 | $0.000 |
7/1/2023 Q* | $554.87 | $0.001 |
6/30/2023 | $184.73 | $0.000 |
6/29/2023 | $184.73 | $0.000 |
6/25/2023 | $184.73 | $0.000 |
6/24/2023 | $184.73 | $0.000 |
6/21/2023 | $184.73 | $0.000 |
6/21/2023 | $184.73 | $0.000 |
6/17/2023 | $184.74 | $0.000 |
6/15/2023 | $184.74 | $0.000 |
6/11/2023 | $184.74 | $0.000 |
6/9/2023 | $277.06 | $0.000 |
6/8/2023 | $184.74 | $0.000 |
6/7/2023 | $184.74 | $0.000 |
6/4/2023 | $184.74 | $0.000 |
6/4/2023 | $184.74 | $0.000 |
6/3/2023 | $184.74 | $0.000 |
6/1/2023 | $184.74 | $0.000 |
5/31/2023 | $184.74 | $0.000 |
5/28/2023 | $184.74 | $0.000 |
5/27/2023 | $184.74 | $0.000 |
5/24/2023 | $184.74 | $0.000 |
5/18/2023 | $277.06 | $0.000 |
5/14/2023 | $277.06 | $0.000 |
5/13/2023 | $277.06 | $0.000 |
5/13/2023 | $184.74 | $0.000 |
5/7/2023 | $184.74 | $0.000 |
5/7/2023 | $184.74 | $0.000 |
5/6/2023 | $184.74 | $0.000 |
4/29/2023 | $277.06 | $0.000 |
4/29/2023 | $277.06 | $0.000 |
4/26/2023 | $277.06 | $0.000 |
4/26/2023 | $277.06 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
60 @ $8.85 | 185 @ $18.00 |
10 @ $8.80 | 831 @ $21.99 |
10 @ $8.70 | 100 @ $23.92 |
10 @ $8.62 | 100 @ $23.94 |
10 @ $8.50 | 100 @ $23.96 |
10 @ $8.37 | 290 @ $23.99 |
10 @ $8.25 | 1169 @ $25.00 |
10 @ $8.12 | 100 @ $49.95 |
10 @ $8.00 | 100 @ $74.99 |
10 @ $7.87 | 100 @ $99.99 |
10 @ $7.75 | 50 @ $149.99 |
10 @ $7.62 | |
10 @ $7.50 | |
10 @ $7.37 | |
10 @ $7.25 | |
10 @ $7.12 | |
10 @ $7.00 | |
10 @ $6.87 | |
10 @ $6.75 | |
10 @ $6.62 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
Can the Blue Jays make the playoffs?If they get healthy. Thoughts? | Paul Bleier2 yrs ago | 5 |