sport icon BJAYS Toronto Blue Jays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$27,519.82
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$9.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
74,708
Volume Today/Avg
0 / 87

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.50%

Performance

Recent Trades

 Trade TimeShares Price
9/21/2022 8:31:14 PM1 @  $10.00
9/16/2022 10:38:16 AM1 @  $13.05
9/13/2022 3:53:40 PM1,000 @  $9.75
9/13/2022 3:53:39 PM10 @  $9.60
9/10/2022 4:31:16 PM1,000 @  $9.60
9/9/2022 12:20:19 PM1 @  $9.70
9/3/2022 3:00:38 PM1 @  $13.77
8/26/2022 7:27:55 PM1 @  $13.77
8/26/2022 7:27:49 PM5 @  $13.75
8/25/2022 8:58:10 AM3 @  $13.74
8/24/2022 6:22:31 PM26 @  $13.75
8/24/2022 6:22:17 PM64 @  $13.75
8/23/2022 2:09:22 AM20 @  $13.74
8/22/2022 2:33:48 AM3 @  $12.98
8/17/2022 11:35:13 AM3 @  $13.00
8/15/2022 7:43:50 PM4 @  $13.02
8/12/2022 9:32:06 PM5 @  $13.05
8/3/2022 1:44:47 AM5 @  $13.75
8/2/2022 6:41:08 PM100 @  $13.73
8/2/2022 6:25:48 PM75 @  $13.71
7/31/2022 11:54:43 PM25 @  $13.71
7/31/2022 9:00:53 PM1 @  $13.15
7/31/2022 8:59:54 PM90 @  $29.99
7/31/2022 8:58:15 PM10 @  $29.99
7/31/2022 8:54:46 PM100 @  $13.69
7/31/2022 8:54:06 PM100 @  $13.67
7/31/2022 8:54:04 PM100 @  $13.65
7/31/2022 8:54:02 PM100 @  $13.63
7/31/2022 8:54:00 PM100 @  $13.61
7/31/2022 8:53:58 PM100 @  $13.59
7/31/2022 8:52:31 PM100 @  $13.57
7/31/2022 8:51:57 PM100 @  $13.55
7/31/2022 4:03:48 PM100 @  $13.53
7/12/2022 4:45:25 PM73 @  $13.51
7/10/2022 11:00:27 AM1 @  $9.70
7/6/2022 9:41:22 PM1 @  $13.51
7/4/2022 10:34:23 PM1 @  $13.51
7/4/2022 9:25:29 PM2 @  $13.51
7/2/2022 12:13:09 PM7 @  $13.51
7/1/2022 8:12:06 AM1 @  $9.71
6/18/2022 6:26:04 AM25 @  $12.71
6/4/2022 3:07:13 PM1 @  $11.12
6/2/2022 1:19:40 PM1 @  $13.51
6/1/2022 3:54:53 PM1 @  $13.51
5/29/2022 6:37:34 PM2 @  $13.51
5/29/2022 6:37:08 PM1 @  $13.51
5/28/2022 9:32:44 AM7 @  $13.51
5/26/2022 11:10:39 AM1 @  $9.70
5/22/2022 1:40:39 PM1 @  $13.51
5/18/2022 5:50:23 PM1 @  $9.70
5/8/2022 4:44:18 PM1 @  $13.51
5/4/2022 2:37:25 PM1 @  $13.51
5/3/2022 8:16:33 PM1 @  $9.70
5/2/2022 12:52:22 PM1 @  $13.51
5/2/2022 12:52:20 PM1 @  $13.49
4/29/2022 10:11:47 PM87 @  $13.49
4/29/2022 8:33:41 PM1 @  $13.49
4/21/2022 12:22:22 PM5 @  $9.70
4/20/2022 2:40:04 PM1 @  $13.49
4/20/2022 3:20:59 AM1 @  $13.49
4/14/2022 11:31:23 AM8 @  $13.49
4/11/2022 11:07:30 PM1 @  $13.49
4/11/2022 11:07:16 PM1 @  $13.49
4/11/2022 11:07:08 PM100 @  $13.47
4/11/2022 11:06:55 PM100 @  $13.45
4/9/2022 4:20:51 AM49 @  $13.43
4/8/2022 6:33:26 AM1 @  $13.43
4/8/2022 6:33:24 AM50 @  $13.43
4/8/2022 6:33:22 AM100 @  $13.41
4/8/2022 6:33:20 AM100 @  $13.39
4/8/2022 6:33:19 AM100 @  $13.37
4/8/2022 6:32:18 AM100 @  $13.35
4/8/2022 6:31:51 AM100 @  $13.33
4/6/2022 11:06:10 AM93 @  $13.31
4/5/2022 5:21:30 PM1 @  $13.31
4/4/2022 10:58:12 PM1 @  $13.31
4/1/2022 10:00:47 PM1 @  $13.31
3/27/2022 4:43:09 PM4 @  $13.31
3/27/2022 4:42:52 PM100 @  $13.29
3/27/2022 4:42:40 PM100 @  $13.27
3/27/2022 4:42:30 PM100 @  $13.25
3/27/2022 3:22:00 AM100 @  $13.23
3/27/2022 3:21:58 AM100 @  $13.21
3/27/2022 3:21:56 AM100 @  $13.19
3/27/2022 3:21:54 AM100 @  $13.17
3/27/2022 3:21:52 AM100 @  $13.15
3/27/2022 3:20:04 AM100 @  $13.13
3/26/2022 1:56:05 PM99 @  $13.11
3/20/2022 6:29:55 PM1 @  $13.11
3/20/2022 6:29:43 PM100 @  $13.09
3/20/2022 6:29:33 PM100 @  $13.07
3/20/2022 6:29:22 PM100 @  $13.05
3/20/2022 6:29:13 PM100 @  $13.03
3/19/2022 7:25:31 PM50 @  $13.01
3/17/2022 6:56:04 AM50 @  $13.01
3/17/2022 6:56:03 AM100 @  $12.99
3/17/2022 6:56:01 AM100 @  $12.97
3/17/2022 6:55:59 AM100 @  $12.95
3/17/2022 6:54:45 AM100 @  $12.93
3/16/2022 10:54:30 AM99 @  $12.91
3/13/2022 7:48:26 PM1 @  $12.91
3/13/2022 7:48:24 PM100 @  $12.89
3/13/2022 7:48:23 PM100 @  $12.87
3/13/2022 7:44:41 PM25 @  $12.85
3/13/2022 7:44:39 PM75 @  $12.85
3/13/2022 7:44:38 PM100 @  $12.83
3/13/2022 7:43:22 PM100 @  $12.81
3/13/2022 7:43:20 PM100 @  $12.79
3/13/2022 7:43:19 PM100 @  $12.77
3/13/2022 7:43:17 PM100 @  $12.75
3/13/2022 7:43:16 PM100 @  $12.73
3/9/2022 7:23:04 AM23 @  $12.71
1/19/2022 6:01:54 PM10 @  $9.80
1/16/2022 4:02:19 AM5 @  $12.71
1/16/2022 4:02:11 AM72 @  $12.71
1/16/2022 12:49:16 AM90 @  $12.69
1/15/2022 12:14:33 AM10 @  $12.69
1/15/2022 12:14:31 AM100 @  $12.67
1/15/2022 12:14:30 AM100 @  $12.65
1/15/2022 12:14:28 AM100 @  $12.63
1/15/2022 12:14:27 AM100 @  $12.61
1/15/2022 12:14:13 AM100 @  $12.59
1/15/2022 12:14:11 AM100 @  $12.57
1/15/2022 12:14:10 AM100 @  $12.55
1/15/2022 12:14:08 AM100 @  $12.53
1/15/2022 12:14:07 AM100 @  $12.51
1/7/2022 2:55:01 PM92 @  $12.49
1/5/2022 4:54:47 PM1 @  $12.49
1/3/2022 9:17:37 PM7 @  $12.49
1/3/2022 7:31:01 PM9 @  $12.47
1/2/2022 11:03:20 PM1 @  $12.47
12/12/2021 8:15:42 PM1 @  $12.47
10/10/2021 1:28:19 PM86 @  $12.47
10/9/2021 2:17:57 AM1 @  $12.43
10/9/2021 12:31:40 AM3 @  $12.47
10/8/2021 10:08:55 PM100 @  $12.45
10/8/2021 10:08:55 PM14 @  $12.43
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/4/2022$276.75$0.000
10/3/2022$276.75$0.000
10/2/2022 Q*$739.11$0.001
10/1/2022$276.75$0.000
10/1/2022$276.75$0.000
9/27/2022$276.75$0.000
9/26/2022$276.75$0.000
9/26/2022$276.75$0.000
9/21/2022$276.75$0.000
9/17/2022$369.37$0.000
9/17/2022$276.75$0.000
9/15/2022$276.75$0.000
9/14/2022$276.75$0.000
9/13/2022$276.74$0.000
9/11/2022$276.74$0.000
9/10/2022$276.74$0.000
9/8/2022$276.74$0.000
9/6/2022$276.74$0.000
9/5/2022$276.74$0.000
9/4/2022$276.74$0.000
9/4/2022$276.74$0.000
9/3/2022$184.56$0.000
8/31/2022$276.74$0.000
8/30/2022$184.56$0.000
8/26/2022$276.74$0.000
8/25/2022$276.74$0.000
8/24/2022$276.71$0.000
8/20/2022$276.71$0.000
8/20/2022$276.71$0.000
8/19/2022$276.71$0.000
8/18/2022$184.55$0.000
8/13/2022$276.72$0.000
8/8/2022$276.72$0.000
8/5/2022$369.34$0.000
8/3/2022$369.34$0.000
7/31/2022$276.39$0.000
7/30/2022$276.37$0.000
7/29/2022$276.37$0.000
7/27/2022$368.88$0.000
7/24/2022$368.88$0.000
7/24/2022$276.37$0.000
7/23/2022$276.37$0.000
7/17/2022$276.37$0.000
7/16/2022$276.37$0.000
7/16/2022$184.32$0.000
7/14/2022$184.32$0.000
7/13/2022$184.32$0.000
7/6/2022$276.37$0.000
7/2/2022 Q*$1,291.86$0.001
7/2/2022$461.04$0.001
7/1/2022$461.04$0.001
6/29/2022$461.05$0.001
6/28/2022$368.88$0.000
6/25/2022$461.05$0.001
6/23/2022$368.88$0.000
6/19/2022$461.05$0.001
6/16/2022$461.05$0.001
6/14/2022$553.50$0.001
6/12/2022$461.05$0.001
6/11/2022$553.50$0.001
6/8/2022$553.50$0.001
6/7/2022$553.50$0.001
6/4/2022$553.50$0.001
6/2/2022$645.51$0.001
6/2/2022$553.50$0.001
6/1/2022$553.50$0.001
5/30/2022$553.50$0.001
5/29/2022$461.05$0.001
5/28/2022$461.05$0.001
5/27/2022$461.05$0.001
5/25/2022$368.87$0.000
5/21/2022$461.05$0.001
5/21/2022$461.05$0.001
5/18/2022$461.05$0.001
5/17/2022$461.05$0.001
5/15/2022$461.05$0.001
5/8/2022$645.50$0.001
5/5/2022$738.09$0.001
5/1/2022$738.02$0.001
4/30/2022$738.02$0.001
4/28/2022$738.01$0.001
4/27/2022$830.00$0.001
4/26/2022$738.01$0.001
4/24/2022$830.00$0.001
4/23/2022$738.01$0.001
4/21/2022$738.01$0.001
4/21/2022$645.44$0.001
4/17/2022$737.99$0.001
4/16/2022$737.99$0.001
4/14/2022$830.00$0.001
4/12/2022$830.00$0.001
4/9/2022$829.78$0.001
4/9/2022$829.78$0.001
4/2/2022 Q*$2,304.56$0.003
1/1/2022 Q*$1,743.38$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.50     49 @ $13.05
10 @ $9.40     98 @ $13.77
10 @ $9.30     100 @ $13.79
10 @ $9.20     100 @ $13.81
10 @ $9.10     100 @ $13.83
10 @ $9.00     100 @ $13.85
10 @ $8.90     100 @ $13.87
10 @ $8.80     100 @ $13.89
10 @ $8.70     100 @ $13.91
10 @ $8.62     100 @ $13.93
10 @ $8.50     100 @ $13.95
10 @ $8.37     250 @ $15.00
10 @ $8.25     100 @ $49.99
10 @ $8.12     100 @ $74.99
10 @ $8.00     100 @ $99.99
10 @ $7.87     50 @ $149.99
10 @ $7.75    
10 @ $7.62    
10 @ $7.50    
10 @ $7.37    

RELATED FORUM POSTS

Topics Last Post Replies
Can the Blue Jays make the playoffs?If they get healthy. Thoughts?Paul Bleier2 yrs ago5

Related News