sport icon BRAVES Atlanta Braves (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,279.41
Last Trade Price
$8.05
Avg Price (Last 100 Trades)
$5.53
Total Shares (Float)
100,000
IPO Shares Remaining
19,117
Volume Today/Avg
0 / 53

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.001
Next Game: COROCK
3 hrs
Divs per share paid (last 365 days)
$0.30
R.O.D. (last 365 days)
5.41%

Performance

Recent Trades

 Trade TimeShares Price
8/13/2018 8:08:38 PM20 @  $8.05
8/12/2018 3:44:34 PM1 @  $8.43
8/12/2018 1:35:52 PM50 @  $5.00
8/12/2018 10:10:58 AM50 @  $5.00
8/11/2018 4:56:44 PM50 @  $5.00
8/11/2018 4:56:23 PM25 @  $5.00
8/11/2018 4:56:00 PM25 @  $5.01
8/11/2018 4:55:37 PM25 @  $5.02
8/10/2018 7:28:54 PM1 @  $5.03
8/9/2018 11:51:25 PM5 @  $8.32
8/9/2018 11:35:04 AM5 @  $8.52
8/9/2018 12:04:09 AM5 @  $7.50
8/8/2018 3:28:55 AM10 @  $7.77
8/7/2018 7:02:22 AM4 @  $7.26
8/7/2018 2:07:02 AM19 @  $8.89
8/6/2018 7:03:14 PM5 @  $8.53
8/6/2018 4:14:35 AM5 @  $8.50
8/6/2018 2:10:09 AM4 @  $8.55
8/4/2018 8:00:11 AM4 @  $8.56
8/3/2018 9:39:40 PM6 @  $8.57
8/2/2018 1:30:40 AM2 @  $8.90
8/1/2018 8:16:18 PM25 @  $9.10
8/1/2018 8:15:27 PM32 @  $9.29
8/1/2018 8:15:14 PM125 @  $8.90
8/1/2018 8:15:14 PM2 @  $8.88
8/1/2018 6:19:28 PM14 @  $8.88
8/1/2018 3:44:58 PM4 @  $7.25
8/1/2018 3:44:33 PM26 @  $7.00
8/1/2018 3:44:07 PM2 @  $7.05
8/1/2018 3:44:06 PM1 @  $7.05
8/1/2018 3:43:54 PM2 @  $7.21
8/1/2018 3:43:21 PM3 @  $7.06
8/1/2018 3:07:03 PM5 @  $7.27
7/31/2018 6:44:31 PM4 @  $7.05
7/31/2018 6:44:23 PM89 @  $8.00
7/31/2018 6:44:15 PM104 @  $7.29
7/31/2018 6:44:15 PM9 @  $7.28
7/31/2018 10:50:07 AM10 @  $7.28
7/31/2018 10:49:42 AM100 @  $6.00
7/30/2018 5:18:53 PM4 @  $6.42
7/30/2018 12:26:54 PM4 @  $6.48
7/30/2018 12:26:29 PM100 @  $6.00
7/30/2018 12:25:55 PM4 @  $6.49
7/30/2018 6:25:47 AM100 @  $7.00
7/30/2018 6:22:41 AM1 @  $6.50
7/29/2018 1:48:06 PM1 @  $7.29
7/29/2018 1:48:05 PM10 @  $7.00
7/29/2018 2:53:25 AM10 @  $7.00
7/28/2018 11:23:33 PM2 @  $7.00
7/28/2018 11:22:25 PM4 @  $6.50
7/28/2018 8:56:01 PM10 @  $6.50
7/28/2018 8:55:52 PM83 @  $6.50
7/28/2018 8:55:45 PM20 @  $6.48
7/28/2018 8:55:36 PM10 @  $6.30
7/28/2018 8:43:46 PM7 @  $6.29
7/27/2018 8:05:25 PM3 @  $5.81
7/27/2018 3:51:58 PM3 @  $5.87
7/27/2018 2:42:07 PM3 @  $6.50
7/27/2018 2:41:43 PM6 @  $5.00
7/27/2018 1:25:30 PM3 @  $5.01
7/27/2018 1:25:03 PM9 @  $5.05
7/27/2018 1:24:36 PM10 @  $5.25
7/26/2018 6:14:31 PM5 @  $5.88
7/26/2018 3:25:28 PM5 @  $5.94
7/25/2018 2:09:49 PM5 @  $6.00
7/25/2018 2:09:41 PM10 @  $7.00
7/25/2018 12:17:25 PM3 @  $6.99
7/25/2018 12:00:27 PM2 @  $6.01
7/25/2018 12:00:27 PM4 @  $5.00
7/25/2018 1:34:30 AM1 @  $5.01
7/25/2018 1:28:00 AM15 @  $5.00
7/25/2018 1:27:27 AM10 @  $5.75
7/24/2018 3:19:44 PM1 @  $5.76
7/24/2018 2:42:53 PM98 @  $6.15
7/24/2018 2:42:53 PM2 @  $6.15
7/24/2018 2:42:53 PM3 @  $6.16
7/24/2018 2:42:53 PM10 @  $6.16
7/23/2018 9:34:03 PM2 @  $6.17
7/23/2018 9:33:34 PM28 @  $9.00
7/23/2018 1:46:15 AM2 @  $8.99
7/23/2018 1:45:35 AM1 @  $7.06
7/21/2018 4:20:25 PM5 @  $8.74
7/19/2018 3:45:29 PM3 @  $9.00
7/18/2018 11:32:14 AM12 @  $8.35
7/18/2018 7:50:53 AM3 @  $8.30
7/17/2018 11:14:39 PM2 @  $9.35
7/17/2018 9:00:11 PM9 @  $9.35
7/17/2018 2:21:30 PM58 @  $9.36
7/17/2018 1:47:17 PM5 @  $8.83
7/16/2018 1:19:52 AM5 @  $8.83
7/16/2018 1:19:35 AM5 @  $9.50
7/15/2018 3:06:03 PM1 @  $9.49
7/15/2018 3:01:17 PM1 @  $7.40
7/15/2018 8:49:17 AM1 @  $9.50
7/14/2018 5:23:57 PM20 @  $9.50
7/13/2018 7:42:09 PM95 @  $9.50
7/13/2018 12:40:52 AM1 @  $9.49
7/13/2018 12:40:52 AM88 @  $9.62
7/13/2018 12:40:52 AM5 @  $9.60
7/13/2018 12:40:52 AM2 @  $9.54
7/12/2018 7:04:35 PM5 @  $9.54
7/12/2018 3:38:56 PM1 @  $9.55
7/12/2018 3:38:20 PM4 @  $8.00
7/12/2018 3:38:19 PM1 @  $8.01
7/12/2018 12:41:58 PM2 @  $8.01
7/12/2018 12:41:45 PM1 @  $8.01
7/12/2018 12:41:29 PM1 @  $8.02
7/10/2018 11:26:43 AM3 @  $8.03
7/9/2018 6:35:26 PM28 @  $9.65
7/9/2018 6:35:26 PM20 @  $9.00
7/9/2018 6:34:59 PM30 @  $9.00
7/9/2018 6:34:50 PM4 @  $9.02
7/9/2018 5:52:03 PM3 @  $9.03
7/9/2018 5:51:53 PM25 @  $9.65
7/9/2018 5:51:42 PM50 @  $9.66
7/9/2018 5:01:00 PM5 @  $9.67
7/9/2018 5:00:59 PM22 @  $9.67
7/9/2018 5:00:59 PM3 @  $9.68
7/9/2018 1:35:02 AM5 @  $9.73
7/7/2018 12:12:16 PM81 @  $10.50
7/7/2018 12:07:36 PM1 @  $11.55
7/7/2018 12:07:16 PM22 @  $11.55
7/7/2018 12:07:03 PM100 @  $11.54
7/7/2018 12:06:52 PM10 @  $11.52
7/7/2018 12:06:36 PM5 @  $11.47
7/7/2018 12:06:03 PM1 @  $11.46
7/7/2018 12:05:51 PM74 @  $11.41
7/7/2018 12:05:09 PM61 @  $11.00
7/7/2018 11:45:57 AM12 @  $10.98
7/7/2018 11:45:25 AM14 @  $10.98
7/7/2018 11:45:03 AM11 @  $10.97
7/7/2018 11:43:52 AM23 @  $10.96
7/7/2018 11:43:32 AM85 @  $10.45
7/7/2018 10:51:05 AM5 @  $10.44
7/7/2018 10:50:17 AM15 @  $10.45
7/7/2018 12:27:22 AM4 @  $10.42
7/6/2018 4:28:57 PM1 @  $10.42
7/5/2018 3:27:11 PM10 @  $9.45
7/5/2018 3:27:11 PM5 @  $9.61
7/5/2018 3:25:50 PM11 @  $9.61
7/4/2018 11:11:21 PM22 @  $9.62
7/4/2018 3:11:25 PM22 @  $10.44
7/4/2018 1:21:35 PM10 @  $10.97
7/4/2018 1:21:21 PM50 @  $10.00
7/4/2018 2:30:18 AM4 @  $10.05
7/4/2018 2:30:06 AM10 @  $9.58
7/3/2018 8:40:27 PM23 @  $9.59
7/3/2018 8:31:43 PM10 @  $10.98
7/3/2018 3:01:42 PM3 @  $10.97
7/2/2018 7:42:26 PM2 @  $10.98
7/2/2018 5:41:56 PM1 @  $10.99
7/2/2018 3:15:41 PM3 @  $10.99
7/2/2018 3:15:41 PM5 @  $9.45
7/2/2018 12:47:53 PM40 @  $9.45
7/2/2018 12:47:38 PM95 @  $10.92
7/2/2018 12:47:20 PM20 @  $10.91
7/2/2018 12:46:56 PM55 @  $10.50
7/2/2018 4:31:31 AM55 @  $10.30
7/2/2018 1:30:42 AM10 @  $9.75
7/2/2018 1:07:52 AM4 @  $10.30
7/1/2018 4:03:21 PM1 @  $10.30
7/1/2018 4:03:13 PM5 @  $10.00
7/1/2018 4:03:05 PM20 @  $10.01
7/1/2018 4:02:56 PM15 @  $10.02
7/1/2018 7:07:51 AM1 @  $10.03
7/1/2018 7:07:34 AM5 @  $10.92
7/1/2018 7:07:22 AM10 @  $10.90
7/1/2018 7:07:09 AM15 @  $10.89
7/1/2018 7:06:57 AM5 @  $10.88
7/1/2018 7:06:28 AM11 @  $10.87
6/30/2018 12:55:32 PM4 @  $10.50
6/30/2018 12:55:08 PM30 @  $10.00
6/30/2018 12:55:07 PM5 @  $10.05
6/30/2018 12:54:32 PM11 @  $10.05
6/29/2018 11:00:10 AM5 @  $10.10
6/27/2018 9:10:52 PM70 @  $10.00
6/27/2018 12:34:47 PM1 @  $10.95
6/27/2018 12:19:58 PM1 @  $10.95
6/27/2018 12:12:50 PM1 @  $10.99
6/27/2018 12:12:17 PM16 @  $10.51
6/27/2018 12:11:45 PM5 @  $10.52
6/26/2018 6:55:02 PM2 @  $10.78
6/26/2018 9:28:01 AM1 @  $10.53
6/25/2018 8:16:46 AM6 @  $11.47
6/25/2018 8:16:25 AM17 @  $11.47
6/25/2018 8:16:07 AM11 @  $11.43
6/25/2018 8:08:23 AM14 @  $11.37
6/25/2018 8:08:03 AM3 @  $11.34
6/25/2018 8:07:47 AM5 @  $11.31
6/25/2018 12:16:10 AM4 @  $11.30
6/25/2018 12:12:14 AM2 @  $10.55
6/25/2018 12:12:14 AM2 @  $11.29
6/23/2018 8:37:13 PM15 @  $11.29
6/23/2018 8:00:41 PM1 @  $10.99
6/23/2018 2:33:46 AM1 @  $10.99
6/23/2018 2:00:42 AM3 @  $10.69
6/22/2018 10:39:31 PM2 @  $11.33
6/22/2018 11:46:51 AM2 @  $9.26
6/21/2018 1:21:44 PM1 @  $11.37
6/20/2018 11:34:46 PM50 @  $10.90
6/20/2018 11:34:46 PM10 @  $11.41
6/20/2018 9:59:08 PM37 @  $11.41
6/20/2018 9:59:00 PM6 @  $10.80
6/20/2018 9:32:05 PM5 @  $10.81
6/20/2018 12:45:15 PM1 @  $11.41
6/19/2018 5:26:57 PM4 @  $11.44
6/19/2018 5:26:48 PM11 @  $10.71
6/19/2018 5:25:27 PM2 @  $10.74
6/19/2018 5:25:14 PM10 @  $10.77
6/19/2018 11:52:43 AM17 @  $10.78
6/19/2018 11:52:03 AM14 @  $11.54
6/19/2018 11:52:03 AM3 @  $11.52
6/18/2018 2:52:17 PM20 @  $11.52
6/18/2018 3:18:40 AM5 @  $11.50
6/18/2018 1:00:47 AM5 @  $10.80
6/18/2018 12:57:03 AM1 @  $11.54
6/18/2018 12:57:03 AM3 @  $11.54
6/18/2018 12:54:58 AM5 @  $11.54
6/17/2018 10:13:17 PM2 @  $11.53
6/17/2018 3:15:56 PM2 @  $11.53
6/17/2018 12:03:24 PM1 @  $11.53
6/17/2018 12:52:53 AM100 @  $11.00
6/16/2018 10:23:53 PM3 @  $10.93
6/16/2018 9:06:05 AM31 @  $11.54
6/16/2018 9:05:38 AM64 @  $11.54
6/15/2018 10:50:26 PM5 @  $11.53
6/15/2018 7:44:08 PM2 @  $11.53
6/15/2018 3:22:12 PM3 @  $11.53
6/15/2018 3:22:12 PM5 @  $11.53
6/15/2018 3:21:37 PM30 @  $11.53
6/15/2018 3:21:23 PM50 @  $11.49
6/15/2018 3:21:07 PM12 @  $11.48
6/15/2018 10:29:52 AM10 @  $11.47
6/14/2018 4:51:37 PM3 @  $10.97
6/14/2018 4:51:04 PM10 @  $10.40
6/14/2018 4:50:31 PM10 @  $10.56
6/14/2018 2:37:45 AM10 @  $10.70
6/14/2018 2:37:35 AM5 @  $10.97
6/13/2018 8:46:57 PM3 @  $10.98
6/12/2018 11:46:11 PM3 @  $11.48
6/12/2018 3:25:35 AM10 @  $11.49
6/11/2018 1:18:17 AM2 @  $11.53
6/10/2018 11:55:28 PM1 @  $11.54
6/10/2018 1:41:22 PM16 @  $11.00
6/10/2018 1:12:08 AM6 @  $10.96
6/9/2018 12:11:04 PM5 @  $11.50
6/8/2018 5:48:55 PM16 @  $11.06
6/6/2018 5:22:37 PM28 @  $11.54
6/6/2018 4:08:39 PM13 @  $11.54
6/6/2018 4:08:39 PM6 @  $11.54
6/6/2018 1:33:15 AM1 @  $11.54
6/6/2018 1:07:21 AM1 @  $11.54
6/5/2018 10:56:25 PM1 @  $11.54
6/5/2018 10:56:03 PM97 @  $11.54
6/5/2018 10:55:46 PM100 @  $11.53
6/5/2018 9:55:12 PM80 @  $11.52
6/5/2018 9:54:49 PM20 @  $11.52
6/5/2018 9:54:47 PM5 @  $11.51
6/5/2018 9:54:34 PM29 @  $11.51
6/5/2018 1:22:02 PM16 @  $11.50
6/5/2018 1:59:42 AM71 @  $11.51
6/5/2018 1:59:29 AM6 @  $11.00
6/5/2018 1:59:17 AM6 @  $11.01
6/4/2018 10:15:41 PM16 @  $11.02
6/4/2018 10:15:23 PM100 @  $11.50
6/4/2018 10:15:22 PM4 @  $11.49
6/4/2018 10:15:08 PM10 @  $11.49
6/4/2018 1:43:29 AM92 @  $11.48
6/3/2018 11:29:44 PM1 @  $11.48
6/3/2018 2:30:38 PM5 @  $11.48
6/3/2018 2:26:27 PM2 @  $11.48
6/3/2018 2:18:33 PM6 @  $11.47
6/2/2018 10:09:00 PM10 @  $11.47
6/2/2018 10:08:59 PM50 @  $11.45
6/2/2018 10:08:46 PM34 @  $11.45
6/2/2018 10:08:12 PM1 @  $11.44
6/2/2018 10:07:56 PM170 @  $11.40
6/2/2018 9:49:05 PM22 @  $11.39
6/2/2018 9:48:15 PM1 @  $11.40
6/2/2018 8:21:23 PM3 @  $11.40
6/2/2018 1:05:14 AM1 @  $11.40
6/2/2018 12:20:47 AM1 @  $11.45
6/2/2018 12:20:46 AM20 @  $11.00
6/2/2018 12:20:30 AM50 @  $11.00
6/1/2018 5:07:55 PM16 @  $11.01
6/1/2018 5:07:46 PM15 @  $11.45
6/1/2018 6:41:36 AM85 @  $11.40
6/1/2018 3:50:14 AM4 @  $11.40
5/31/2018 6:33:59 PM50 @  $11.40
5/31/2018 12:04:36 PM1 @  $11.40
5/31/2018 9:14:41 AM150 @  $11.40
5/31/2018 9:13:59 AM7 @  $11.40
5/31/2018 9:13:49 AM15 @  $11.39
5/31/2018 9:13:41 AM79 @  $11.35
5/31/2018 9:13:33 AM50 @  $11.34
5/31/2018 9:13:25 AM32 @  $11.33
5/29/2018 9:09:13 PM17 @  $11.29
5/29/2018 4:44:27 PM1 @  $11.27
5/29/2018 4:44:27 PM6 @  $11.25
5/29/2018 5:42:03 AM19 @  $11.25
5/27/2018 3:36:14 PM2 @  $11.25
5/27/2018 2:59:53 PM4 @  $11.27
5/26/2018 8:43:23 PM9 @  $11.26
5/26/2018 8:40:30 PM15 @  $10.50
5/26/2018 8:40:30 PM20 @  $10.50
5/26/2018 8:37:38 PM15 @  $10.50
5/26/2018 2:53:51 PM10 @  $10.50
5/26/2018 9:25:31 AM1 @  $11.32
5/26/2018 9:25:16 AM100 @  $10.55
5/26/2018 9:24:44 AM20 @  $10.71
5/26/2018 9:24:30 AM10 @  $10.77
5/26/2018 9:24:17 AM5 @  $11.01
5/25/2018 3:29:34 AM10 @  $11.10
5/24/2018 4:09:02 PM6 @  $11.33
5/24/2018 4:09:02 PM3 @  $11.25
5/24/2018 1:20:55 AM6 @  $11.25
5/24/2018 12:38:51 AM4 @  $11.39
5/24/2018 12:38:42 AM25 @  $10.71
5/24/2018 12:38:31 AM8 @  $10.72
5/23/2018 1:58:52 PM16 @  $10.73
5/23/2018 2:06:46 AM1 @  $11.40
5/22/2018 11:10:44 PM5 @  $11.48
5/22/2018 6:03:40 PM25 @  $11.00
5/22/2018 1:55:02 AM10 @  $11.25
5/22/2018 1:55:02 AM2 @  $11.07
5/22/2018 1:55:02 AM10 @  $11.08
5/22/2018 1:55:02 AM11 @  $11.09
5/22/2018 1:13:21 AM5 @  $11.10
5/21/2018 10:31:24 PM1 @  $11.49
5/21/2018 2:56:59 PM4 @  $11.49
5/21/2018 12:22:24 PM4 @  $11.49
5/21/2018 9:30:10 AM1 @  $11.49
5/21/2018 8:54:23 AM1 @  $11.49
5/21/2018 7:54:53 AM10 @  $11.49
5/20/2018 6:57:23 PM3 @  $11.48
5/20/2018 4:27:00 PM23 @  $11.48
5/20/2018 4:24:02 PM3 @  $11.48
5/20/2018 4:23:18 PM43 @  $11.48
5/20/2018 1:46:43 PM8 @  $11.47
5/20/2018 1:19:25 PM2 @  $11.47
5/19/2018 2:07:24 PM1 @  $11.46
5/19/2018 2:30:24 AM8 @  $11.47
5/19/2018 2:30:24 AM15 @  $11.00
5/19/2018 2:30:24 AM3 @  $11.02
5/18/2018 4:22:50 PM5 @  $11.03
5/18/2018 4:22:50 PM20 @  $11.05
5/18/2018 4:20:42 PM5 @  $11.06
5/18/2018 12:53:01 PM17 @  $11.35
5/18/2018 12:53:01 PM15 @  $11.35
5/18/2018 12:53:01 PM4 @  $11.34
5/18/2018 12:53:01 PM10 @  $11.33
5/17/2018 10:20:57 PM1 @  $11.32
5/17/2018 10:20:56 PM3 @  $10.45
5/17/2018 9:04:41 PM1 @  $10.46
5/17/2018 9:04:25 PM3 @  $11.35
5/17/2018 6:21:17 PM1 @  $11.34
5/17/2018 6:16:13 PM3 @  $10.75
5/17/2018 6:16:13 PM1 @  $10.75
5/17/2018 6:16:13 PM100 @  $10.75
5/17/2018 6:16:13 PM1 @  $10.76
5/17/2018 6:16:13 PM4 @  $11.01
5/17/2018 6:16:12 PM10 @  $11.03
5/17/2018 2:16:28 PM1 @  $11.04
5/17/2018 2:16:21 PM100 @  $11.49
5/17/2018 2:16:00 PM44 @  $11.48
5/17/2018 2:25:51 AM2 @  $11.46
5/17/2018 2:22:32 AM2 @  $11.48
5/16/2018 3:36:30 PM1 @  $11.47
5/16/2018 3:36:12 PM21 @  $11.48
5/16/2018 3:36:07 PM5 @  $11.47
5/16/2018 3:36:07 PM3 @  $11.46
5/16/2018 11:52:13 AM9 @  $11.46
5/16/2018 9:37:16 AM1 @  $11.47
5/16/2018 9:37:16 AM1 @  $10.99
5/16/2018 1:19:02 AM3 @  $11.00
5/16/2018 1:18:37 AM8 @  $11.48
5/15/2018 8:33:35 PM7 @  $11.47
5/15/2018 3:00:36 PM1 @  $11.47
5/15/2018 3:00:36 PM4 @  $11.00
5/15/2018 3:00:36 PM15 @  $11.01
5/15/2018 3:00:35 PM10 @  $11.02
5/15/2018 1:19:07 PM4 @  $11.03
5/15/2018 1:07:57 PM1 @  $11.48
5/15/2018 12:50:11 PM1 @  $11.48
5/15/2018 12:38:27 PM1 @  $11.48
5/15/2018 12:37:36 PM1 @  $11.48
5/15/2018 6:00:14 AM7 @  $11.48
5/15/2018 5:59:38 AM14 @  $11.48
5/15/2018 3:20:41 AM6 @  $11.47
5/15/2018 3:20:34 AM15 @  $11.02
5/14/2018 10:56:44 PM5 @  $11.05
5/14/2018 10:56:44 PM3 @  $11.47
5/14/2018 8:09:40 PM5 @  $11.47
5/14/2018 7:00:43 PM2 @  $11.47
5/14/2018 7:49:05 AM3 @  $11.47
5/14/2018 7:48:51 AM9 @  $11.05
5/14/2018 4:54:29 AM4 @  $11.06
5/13/2018 4:37:43 PM65 @  $11.47
5/13/2018 3:23:33 PM28 @  $11.47
5/13/2018 2:58:48 PM1 @  $11.47
5/13/2018 1:27:49 PM3 @  $11.47
5/13/2018 1:27:43 PM3 @  $11.47
5/13/2018 1:27:38 PM5 @  $11.46
5/12/2018 7:05:30 PM6 @  $11.45
5/12/2018 7:05:06 PM100 @  $11.46
5/12/2018 7:05:05 PM13 @  $11.45
5/12/2018 7:04:55 PM100 @  $11.45
5/12/2018 7:04:36 PM100 @  $11.44
5/12/2018 7:04:36 PM99 @  $11.43
5/12/2018 7:00:49 PM86 @  $11.43
5/12/2018 5:33:58 PM4 @  $11.43
5/12/2018 5:29:41 PM2 @  $11.43
5/12/2018 1:24:45 PM2 @  $11.42
5/12/2018 1:24:23 PM2 @  $11.04
5/12/2018 10:24:07 AM6 @  $11.05
5/12/2018 10:22:05 AM2 @  $11.43
5/12/2018 2:02:37 AM3 @  $11.42
5/12/2018 1:59:47 AM2 @  $11.41
5/11/2018 6:45:24 PM6 @  $11.43
5/11/2018 6:13:59 PM1 @  $11.43
5/11/2018 6:13:08 PM100 @  $11.42
5/11/2018 6:13:08 PM5 @  $11.41
5/11/2018 4:59:44 PM7 @  $11.41
5/11/2018 4:21:03 PM38 @  $11.40
5/11/2018 3:55:38 PM41 @  $11.40
5/11/2018 2:33:30 PM1 @  $11.40
5/11/2018 8:29:58 AM20 @  $11.40
5/10/2018 4:53:30 PM1 @  $11.41
5/10/2018 2:40:42 AM92 @  $11.41
5/10/2018 2:40:42 AM100 @  $11.40
5/9/2018 10:33:30 PM36 @  $11.39
5/9/2018 9:23:59 PM4 @  $11.39
5/9/2018 9:23:46 PM23 @  $11.39
5/9/2018 9:23:33 PM9 @  $11.38
5/9/2018 9:23:20 PM39 @  $11.30
5/9/2018 9:23:07 PM40 @  $11.25
5/9/2018 9:23:07 PM9 @  $11.24
5/9/2018 12:44:12 PM26 @  $11.24
5/9/2018 2:19:38 AM4 @  $11.24
5/9/2018 2:02:10 AM1 @  $10.90
5/8/2018 12:25:15 PM4 @  $11.21
5/8/2018 2:24:34 AM5 @  $11.25
5/8/2018 2:24:19 AM1 @  $10.75
5/8/2018 2:22:58 AM1 @  $10.62
5/8/2018 1:56:50 AM2 @  $10.75
5/7/2018 3:57:17 PM1 @  $11.38
5/7/2018 2:02:13 AM2 @  $10.70
5/7/2018 2:01:26 AM2 @  $10.54
5/6/2018 11:40:56 PM3 @  $10.99
5/6/2018 2:51:20 PM10 @  $11.00
5/6/2018 6:45:01 AM4 @  $11.39
5/6/2018 6:44:42 AM7 @  $11.16
5/5/2018 9:45:27 PM7 @  $11.17
5/5/2018 9:25:20 PM22 @  $11.39
5/5/2018 9:24:19 PM5 @  $11.39
5/5/2018 9:23:43 PM3 @  $11.39
5/5/2018 8:15:07 PM3 @  $11.39
5/5/2018 8:14:54 PM10 @  $11.37
5/4/2018 10:05:35 PM10 @  $11.36
5/4/2018 10:05:18 PM36 @  $11.37
5/4/2018 10:03:24 PM9 @  $11.30
5/4/2018 10:03:13 PM31 @  $11.30
5/4/2018 10:03:02 PM15 @  $11.29
5/4/2018 10:02:55 PM7 @  $11.27
5/4/2018 10:02:45 PM3 @  $11.26
5/4/2018 10:06:28 AM6 @  $11.25
5/4/2018 3:59:00 AM1 @  $11.27
5/3/2018 2:40:04 PM3 @  $11.00
5/3/2018 2:39:49 PM1 @  $11.35
5/3/2018 2:39:49 PM1 @  $10.42
5/3/2018 2:23:05 PM202 @  $9.50
5/3/2018 9:15:45 AM61 @  $9.50
5/3/2018 3:41:48 AM4 @  $9.50
5/3/2018 3:11:19 AM25 @  $9.25
5/3/2018 1:18:19 AM25 @  $9.25
5/3/2018 1:16:02 AM1 @  $9.50
5/1/2018 9:41:50 PM2 @  $9.50
5/1/2018 8:12:13 PM5 @  $9.50
5/1/2018 8:11:30 PM25 @  $9.50
5/1/2018 8:11:02 PM48 @  $9.50
5/1/2018 5:31:52 AM2 @  $9.49
5/1/2018 4:47:42 AM25 @  $9.50
5/1/2018 2:39:10 AM15 @  $9.50
5/1/2018 12:56:00 AM1 @  $9.50
4/30/2018 11:22:01 PM15 @  $9.02
4/30/2018 8:50:32 PM4 @  $9.50
4/30/2018 8:50:32 PM1 @  $10.20
4/30/2018 8:50:32 PM10 @  $10.23
4/30/2018 8:50:31 PM4 @  $10.35
4/30/2018 8:50:31 PM2 @  $10.36
4/29/2018 11:33:32 PM10 @  $10.36
4/29/2018 11:33:01 PM54 @  $11.37
4/29/2018 11:32:35 PM100 @  $11.34
4/29/2018 11:32:14 PM100 @  $11.35
4/29/2018 11:31:59 PM100 @  $11.33
4/29/2018 11:31:46 PM100 @  $11.31
4/29/2018 11:31:29 PM100 @  $11.29
4/29/2018 11:31:13 PM70 @  $11.27
4/29/2018 11:30:57 PM3 @  $11.24
4/29/2018 11:30:33 PM30 @  $11.20
4/28/2018 4:14:57 AM40 @  $11.19
4/28/2018 3:39:12 AM1 @  $11.27
4/28/2018 3:38:59 AM30 @  $10.35
4/27/2018 8:10:44 PM18 @  $10.36
4/27/2018 8:10:05 PM29 @  $11.27
4/27/2018 8:09:51 PM100 @  $11.26
4/27/2018 8:09:38 PM43 @  $11.25
4/27/2018 8:09:24 PM46 @  $11.20
4/27/2018 8:09:05 PM17 @  $11.18
4/27/2018 8:08:51 PM18 @  $11.10
4/27/2018 8:08:39 PM25 @  $11.00
4/27/2018 8:08:26 PM50 @  $10.84
4/27/2018 8:08:09 PM11 @  $10.83
4/27/2018 8:08:09 PM23 @  $10.82
4/27/2018 8:07:55 PM95 @  $10.82
4/27/2018 8:07:55 PM20 @  $10.70
4/27/2018 8:07:40 PM20 @  $10.70
4/27/2018 8:07:21 PM3 @  $10.62
4/27/2018 3:34:39 AM81 @  $10.50
4/27/2018 3:34:23 AM19 @  $10.50
4/26/2018 11:09:20 PM6 @  $10.49
4/26/2018 11:09:20 PM1 @  $10.20
4/26/2018 2:53:36 AM3 @  $10.20
4/25/2018 10:57:45 PM5 @  $10.82
4/25/2018 5:18:01 PM3 @  $10.20
4/25/2018 5:15:24 PM3 @  $10.82
4/25/2018 1:15:16 AM2 @  $10.80
4/25/2018 12:32:29 AM7 @  $10.83
4/23/2018 12:13:07 PM2 @  $10.19
4/23/2018 12:12:56 PM5 @  $10.83
4/22/2018 6:34:18 PM2 @  $10.82
4/21/2018 5:28:45 PM5 @  $10.25
4/19/2018 10:16:26 PM3 @  $10.83
4/19/2018 7:05:09 PM1 @  $10.94
4/19/2018 7:05:09 PM45 @  $10.40
4/19/2018 7:04:15 PM45 @  $10.40
4/19/2018 12:43:27 AM11 @  $10.39
4/19/2018 12:43:17 AM10 @  $10.52
4/19/2018 12:43:03 AM1 @  $10.53
4/19/2018 12:42:42 AM3 @  $10.68
4/18/2018 1:57:24 AM2 @  $10.69
4/18/2018 1:56:29 AM5 @  $10.69
4/18/2018 1:56:17 AM10 @  $10.70
4/17/2018 12:34:15 AM5 @  $10.71
4/16/2018 11:33:20 AM5 @  $10.68
4/16/2018 11:15:00 AM4 @  $11.19
4/16/2018 10:42:04 AM1 @  $11.20
4/15/2018 11:46:04 PM1 @  $11.19
4/15/2018 10:32:29 PM1 @  $11.19
4/15/2018 8:45:51 PM1 @  $11.19
4/15/2018 8:44:43 AM1 @  $11.19
4/15/2018 3:31:03 AM1 @  $11.19
4/15/2018 12:27:46 AM25 @  $10.75
4/15/2018 12:27:38 AM2 @  $10.75
4/14/2018 10:46:12 PM2 @  $10.76
4/14/2018 9:44:44 PM1 @  $11.19
4/14/2018 8:26:02 PM4 @  $10.76
4/14/2018 4:01:24 PM5 @  $11.19
4/14/2018 3:42:16 PM1 @  $11.19
4/14/2018 3:41:58 PM4 @  $11.19
4/14/2018 3:41:46 PM3 @  $11.18
4/14/2018 3:41:46 PM1 @  $11.17
4/14/2018 3:31:05 AM3 @  $11.17
4/14/2018 3:30:55 AM3 @  $10.74
4/14/2018 3:30:44 AM1 @  $10.75
4/14/2018 3:30:34 AM3 @  $10.76
4/13/2018 3:12:51 AM1 @  $10.77
4/13/2018 1:19:15 AM10 @  $11.00
4/12/2018 12:53:59 AM10 @  $11.25
4/12/2018 12:53:28 AM40 @  $11.25
4/11/2018 4:02:23 PM31 @  $11.24
4/11/2018 4:02:10 PM3 @  $11.23
4/10/2018 10:18:08 PM2 @  $11.22
4/10/2018 10:18:00 PM1 @  $10.75
4/10/2018 7:43:59 PM1 @  $10.76
4/10/2018 3:37:25 PM1 @  $11.25
4/10/2018 3:36:47 PM1 @  $10.75
4/10/2018 3:36:08 PM1 @  $10.76
4/10/2018 2:50:49 PM3 @  $10.77
4/10/2018 11:36:27 AM1 @  $11.25
4/10/2018 2:15:07 AM5 @  $11.25
4/10/2018 2:00:54 AM18 @  $11.23
4/10/2018 2:00:35 AM82 @  $11.23
4/10/2018 1:19:07 AM49 @  $11.22
4/9/2018 9:48:20 PM35 @  $10.85
4/9/2018 7:41:08 PM10 @  $10.85
4/9/2018 6:57:01 PM5 @  $10.85
4/9/2018 6:49:22 PM25 @  $11.22
4/9/2018 2:27:38 PM25 @  $11.22
4/9/2018 2:27:19 PM1 @  $11.22
4/9/2018 11:09:01 AM4 @  $11.20
4/9/2018 2:26:10 AM1 @  $11.20
4/9/2018 2:25:56 AM100 @  $11.21
4/9/2018 2:25:44 AM100 @  $11.20
4/9/2018 1:03:56 AM57 @  $11.19
4/9/2018 1:03:54 AM43 @  $11.19
4/9/2018 12:43:54 AM57 @  $11.17
4/8/2018 11:52:09 PM5 @  $11.17
4/8/2018 11:51:22 PM20 @  $11.17
4/8/2018 11:44:44 PM8 @  $10.77
4/8/2018 4:54:09 PM18 @  $11.17
4/8/2018 4:09:34 PM117 @  $11.15
4/8/2018 3:20:17 PM83 @  $11.15
4/8/2018 3:19:52 PM10 @  $11.15
4/8/2018 3:19:34 PM7 @  $11.15
4/8/2018 3:19:21 PM23 @  $11.13
4/8/2018 6:19:10 AM10 @  $11.12
4/8/2018 5:46:39 AM43 @  $11.13
4/8/2018 5:00:05 AM1 @  $11.13
4/8/2018 4:33:03 AM10 @  $10.77
4/8/2018 12:16:04 AM10 @  $11.13
4/7/2018 12:09:20 PM4 @  $11.13
4/7/2018 2:33:59 AM10 @  $11.13
4/6/2018 11:33:36 PM9 @  $11.13
4/6/2018 10:47:18 PM100 @  $10.80
4/6/2018 7:56:13 PM46 @  $11.12
4/6/2018 7:49:48 PM15 @  $11.12
4/6/2018 6:50:11 PM35 @  $11.12
4/6/2018 6:50:00 PM4 @  $11.12
4/6/2018 6:32:04 AM11 @  $11.11
4/6/2018 3:34:30 AM2 @  $11.11
4/5/2018 9:00:29 PM11 @  $11.11
4/5/2018 3:20:08 PM5 @  $11.11
4/5/2018 3:13:59 PM35 @  $11.11
4/5/2018 3:13:30 PM36 @  $11.11
4/5/2018 3:12:51 PM10 @  $11.10
4/5/2018 3:08:39 PM55 @  $11.09
4/5/2018 3:06:57 PM31 @  $11.09
4/5/2018 3:06:39 PM14 @  $11.09
4/5/2018 4:18:22 AM15 @  $11.08
4/4/2018 11:52:42 PM15 @  $11.08
4/4/2018 11:52:00 PM56 @  $11.08
4/4/2018 9:40:32 PM2 @  $11.07
4/4/2018 7:11:25 PM10 @  $11.00
4/4/2018 5:25:42 PM13 @  $11.08
4/4/2018 2:44:52 PM1 @  $11.08
4/4/2018 5:32:47 AM15 @  $11.07
4/4/2018 2:12:05 AM9 @  $11.07
4/4/2018 1:26:14 AM23 @  $11.07
4/3/2018 10:50:36 PM21 @  $11.07
4/3/2018 6:21:14 PM2 @  $10.70
4/3/2018 6:20:42 PM32 @  $11.07
4/3/2018 6:20:26 PM100 @  $11.06
4/3/2018 12:14:51 AM4 @  $11.05
4/2/2018 4:43:17 PM5 @  $11.05
4/2/2018 4:43:06 PM91 @  $11.05
4/2/2018 4:42:53 PM100 @  $11.04
4/2/2018 4:42:41 PM79 @  $11.03
4/2/2018 5:21:45 AM24 @  $11.02
4/2/2018 5:21:21 AM100 @  $11.02
4/2/2018 5:21:10 AM20 @  $11.01
4/2/2018 5:21:00 AM17 @  $11.00
4/2/2018 1:30:14 AM4 @  $10.99
4/2/2018 12:13:47 AM2 @  $10.69
4/2/2018 12:13:32 AM3 @  $11.00
4/1/2018 10:18:48 PM2 @  $10.99
4/1/2018 8:26:24 PM3 @  $11.00
4/1/2018 1:35:12 PM1 @  $10.76
4/1/2018 3:49:07 AM3 @  $11.00
4/1/2018 3:38:36 AM5 @  $11.00
4/1/2018 2:56:51 AM6 @  $11.00
4/1/2018 2:11:07 AM1 @  $10.83
4/1/2018 2:11:07 AM18 @  $10.83
3/31/2018 11:59:53 AM2 @  $10.82
3/31/2018 11:08:00 AM2 @  $10.25
3/31/2018 4:36:06 AM1 @  $10.83
3/30/2018 10:59:55 PM10 @  $10.26
3/30/2018 10:59:40 PM20 @  $10.50
3/30/2018 3:13:44 PM10 @  $10.65
3/30/2018 1:28:49 PM1 @  $11.01
3/30/2018 2:20:08 AM30 @  $11.01
3/30/2018 1:52:38 AM1 @  $11.02
3/30/2018 1:51:19 AM9 @  $11.01
3/30/2018 1:51:19 AM2 @  $11.01
3/29/2018 3:42:20 PM5 @  $10.99
3/29/2018 3:42:10 PM39 @  $10.99
3/29/2018 3:41:59 PM33 @  $10.50
3/29/2018 3:41:45 PM35 @  $10.41
3/29/2018 3:41:35 PM57 @  $10.38
3/29/2018 3:41:00 PM5 @  $10.35
3/29/2018 3:41:51 AM28 @  $10.24
3/28/2018 6:59:08 PM50 @  $10.24
3/28/2018 6:34:44 PM2 @  $10.24
3/28/2018 6:34:34 PM30 @  $10.20
3/28/2018 6:33:56 PM5 @  $10.19
3/28/2018 6:31:57 PM3 @  $10.03
3/28/2018 6:31:43 PM6 @  $10.03
3/28/2018 6:31:43 PM4 @  $10.02
3/28/2018 12:30:38 PM10 @  $10.02
3/28/2018 5:05:34 AM1 @  $10.03
3/28/2018 5:05:15 AM50 @  $9.34
3/28/2018 5:04:58 AM2 @  $9.51
3/28/2018 5:04:57 AM4 @  $9.52
3/28/2018 4:31:03 AM5 @  $9.52
3/28/2018 3:17:06 AM17 @  $10.03
3/27/2018 6:43:54 PM1 @  $10.03
3/27/2018 2:47:12 PM10 @  $10.03
3/27/2018 2:32:06 PM1 @  $10.03
3/27/2018 1:41:47 AM1 @  $10.03
3/26/2018 3:56:39 PM15 @  $10.03
3/26/2018 1:57:08 PM5 @  $10.03
3/26/2018 1:56:53 PM8 @  $10.02
3/26/2018 1:56:53 PM2 @  $10.01
3/25/2018 11:17:37 AM10 @  $10.01
3/25/2018 11:17:27 AM7 @  $9.54
3/24/2018 2:58:40 PM3 @  $9.55
3/24/2018 2:58:40 PM2 @  $9.54
3/24/2018 11:41:43 AM3 @  $9.54
3/24/2018 11:41:34 AM10 @  $9.55
3/23/2018 8:20:31 PM2 @  $9.56
3/23/2018 5:04:02 PM5 @  $9.56
3/23/2018 12:18:12 AM5 @  $9.56
3/22/2018 8:46:41 PM5 @  $10.38
3/21/2018 1:59:22 PM2 @  $10.38
3/19/2018 5:59:44 AM15 @  $10.38
3/18/2018 11:46:01 PM1 @  $10.38
3/17/2018 9:08:29 PM5 @  $10.41
3/17/2018 9:08:29 PM17 @  $10.50
3/17/2018 9:08:14 PM50 @  $10.50
3/17/2018 9:08:01 PM39 @  $10.44
3/17/2018 9:07:33 PM18 @  $10.35
3/17/2018 9:07:33 PM1 @  $10.33
3/17/2018 9:07:03 PM10 @  $10.33
3/17/2018 4:02:33 PM9 @  $10.20
3/17/2018 3:36:54 AM1 @  $10.20
3/16/2018 6:19:34 PM80 @  $9.10
3/16/2018 6:19:24 PM120 @  $9.20
3/16/2018 12:03:51 PM10 @  $9.21
3/16/2018 12:02:58 PM47 @  $10.35
3/16/2018 12:02:44 PM75 @  $10.15
3/16/2018 12:02:30 PM10 @  $9.99
3/16/2018 9:37:09 AM8 @  $9.95
3/15/2018 10:17:00 PM28 @  $9.70
3/15/2018 10:17:00 PM67 @  $9.70
3/15/2018 10:17:00 PM5 @  $9.69
3/15/2018 10:17:00 PM5 @  $9.68
3/14/2018 1:57:46 AM3 @  $9.67
3/13/2018 10:28:38 PM5 @  $9.44
3/13/2018 5:18:12 AM10 @  $9.69
3/13/2018 1:52:02 AM5 @  $9.70
3/13/2018 1:51:51 AM40 @  $9.50
3/13/2018 1:51:36 AM5 @  $9.51
3/13/2018 1:51:26 AM1 @  $9.52
3/8/2018 5:36:57 PM3 @  $9.53
3/7/2018 5:50:59 PM10 @  $10.44
3/7/2018 9:57:34 AM1 @  $10.44
3/7/2018 9:47:44 AM5 @  $10.44
3/7/2018 9:31:23 AM10 @  $10.44
3/7/2018 9:31:11 AM1 @  $10.44
3/7/2018 2:37:39 AM9 @  $10.43
3/6/2018 8:13:45 PM10 @  $9.50
3/6/2018 10:24:38 AM1 @  $10.43
3/6/2018 10:24:38 AM2 @  $8.50
3/6/2018 10:24:38 AM10 @  $8.75
3/6/2018 10:24:38 AM25 @  $8.79
3/5/2018 2:04:24 PM5 @  $9.82
3/5/2018 8:42:14 AM5 @  $9.83
3/5/2018 2:28:33 AM15 @  $9.90
3/4/2018 4:06:32 PM5 @  $10.49
3/4/2018 4:06:32 PM19 @  $10.49
3/4/2018 1:03:14 AM2 @  $10.48
3/3/2018 6:56:35 AM5 @  $9.84
3/2/2018 10:35:41 PM4 @  $10.48
3/2/2018 4:20:25 AM1 @  $10.48
3/2/2018 1:56:14 AM5 @  $9.85
3/2/2018 1:55:56 AM5 @  $9.86
3/2/2018 1:55:56 AM2 @  $9.87
3/1/2018 12:25:47 AM5 @  $9.87
2/28/2018 11:33:05 PM3 @  $11.02
2/28/2018 11:32:52 PM5 @  $8.79
2/28/2018 11:32:37 PM7 @  $8.87
2/28/2018 9:46:02 PM3 @  $10.52
2/28/2018 9:33:20 PM2 @  $10.52
2/28/2018 9:33:08 PM7 @  $8.87
2/28/2018 9:33:08 PM25 @  $8.90
2/28/2018 9:33:08 PM15 @  $8.97
2/28/2018 9:33:08 PM3 @  $8.98
2/28/2018 6:52:33 AM14 @  $8.99
2/28/2018 3:26:57 AM1 @  $11.02
2/27/2018 10:42:03 PM5 @  $10.61
2/27/2018 7:03:08 PM3 @  $11.03
2/27/2018 10:54:37 AM1 @  $11.03
2/27/2018 3:25:42 AM1 @  $11.03
2/27/2018 3:25:27 AM16 @  $11.03
2/27/2018 12:26:49 AM5 @  $11.02
2/27/2018 12:26:41 AM47 @  $11.02
2/27/2018 12:26:34 AM9 @  $10.85
2/27/2018 12:26:25 AM10 @  $10.75
2/27/2018 12:26:16 AM18 @  $10.69
2/27/2018 12:26:09 AM9 @  $10.67
2/27/2018 12:26:03 AM3 @  $10.50
2/26/2018 5:50:29 AM3 @  $10.49
2/26/2018 2:22:45 AM1 @  $10.67
2/25/2018 8:38:42 PM5 @  $10.00
2/25/2018 7:12:23 AM5 @  $10.68
2/24/2018 4:41:23 PM2 @  $10.69
2/24/2018 4:30:47 AM5 @  $10.01
2/24/2018 12:17:32 AM3 @  $10.71
2/24/2018 12:17:19 AM5 @  $10.02
2/23/2018 10:48:23 PM3 @  $10.03
2/23/2018 1:59:55 PM1 @  $10.72
2/23/2018 1:42:50 PM1 @  $10.73
2/23/2018 1:42:33 PM9 @  $10.72
2/22/2018 8:41:31 PM3 @  $10.71
2/22/2018 5:45:52 PM1 @  $10.72
2/22/2018 5:45:52 PM15 @  $9.00
2/22/2018 5:45:52 PM3 @  $9.02
2/22/2018 5:45:52 PM20 @  $9.02
2/22/2018 5:45:52 PM10 @  $9.03
2/22/2018 2:01:45 AM3 @  $9.04
2/21/2018 7:10:39 AM5 @  $10.75
2/21/2018 3:03:39 AM5 @  $10.49
2/21/2018 1:43:20 AM1 @  $10.85
2/17/2018 12:55:36 AM5 @  $10.49
2/16/2018 1:28:51 AM53 @  $11.02
2/16/2018 1:28:15 AM61 @  $11.01
2/16/2018 1:28:15 AM15 @  $10.99
2/16/2018 1:27:41 AM3 @  $10.98
2/15/2018 8:05:15 PM1 @  $10.50
2/15/2018 12:32:37 PM10 @  $10.50
2/15/2018 1:21:55 AM5 @  $10.23
2/14/2018 3:28:33 AM10 @  $10.99
2/14/2018 3:28:09 AM19 @  $10.99
2/13/2018 8:38:29 PM1 @  $10.98
2/13/2018 8:38:28 PM3 @  $10.24
2/13/2018 5:05:20 AM1 @  $10.25
2/13/2018 1:37:13 AM1 @  $11.00
2/13/2018 1:37:13 AM15 @  $10.25
2/13/2018 12:42:48 AM50 @  $10.25
2/13/2018 12:42:48 AM99 @  $10.92
2/13/2018 12:42:06 AM86 @  $10.91
2/13/2018 12:42:06 AM4 @  $10.83
2/12/2018 3:54:31 PM7 @  $10.83
2/11/2018 7:20:11 PM3 @  $10.17
2/11/2018 1:23:12 PM13 @  $10.80
2/11/2018 10:27:12 AM24 @  $10.25
2/11/2018 2:50:53 AM1 @  $10.25
2/11/2018 2:50:47 AM2 @  $10.21
2/11/2018 2:18:02 AM2 @  $10.20
2/10/2018 9:06:49 AM8 @  $10.21
2/10/2018 9:06:38 AM40 @  $8.99
2/10/2018 9:06:29 AM4 @  $9.00
2/10/2018 9:05:28 AM11 @  $9.03
2/10/2018 9:05:28 AM2 @  $9.04
2/9/2018 12:02:45 PM10 @  $9.04
2/9/2018 1:52:15 AM5 @  $10.24
2/9/2018 12:07:38 AM1 @  $10.24
2/5/2018 7:06:17 PM1 @  $10.24
2/3/2018 5:26:09 PM20 @  $10.25
2/3/2018 5:26:09 PM35 @  $10.85
2/2/2018 11:26:14 PM11 @  $10.70
2/2/2018 9:59:48 PM4 @  $10.85
2/2/2018 9:59:48 PM77 @  $9.30
2/2/2018 9:59:48 PM15 @  $9.35
2/2/2018 2:23:36 PM8 @  $10.45
2/2/2018 4:38:43 AM2 @  $10.91
2/2/2018 4:38:33 AM8 @  $10.46
2/2/2018 4:38:33 AM1 @  $10.50
2/1/2018 8:12:21 PM10 @  $10.50
2/1/2018 6:51:30 AM5 @  $10.91
1/31/2018 10:11:02 PM3 @  $10.50
1/31/2018 10:07:46 PM11 @  $10.50
1/31/2018 4:52:38 PM8 @  $10.50
1/31/2018 4:12:35 PM9 @  $10.48
1/31/2018 1:55:20 PM9 @  $10.49
1/31/2018 3:38:43 AM1 @  $10.92
1/31/2018 3:38:43 AM69 @  $11.00
1/31/2018 3:38:43 AM15 @  $10.99
1/31/2018 1:14:26 AM20 @  $10.99
1/30/2018 10:35:34 PM25 @  $9.55
1/30/2018 4:57:37 PM46 @  $10.99
1/30/2018 2:06:47 PM4 @  $10.99
1/29/2018 11:21:25 PM50 @  $10.99
1/29/2018 10:55:34 PM100 @  $10.99
1/29/2018 10:02:02 PM9 @  $10.98
1/29/2018 10:02:02 PM8 @  $10.14
1/29/2018 8:10:48 PM9 @  $10.14
1/29/2018 8:10:33 PM100 @  $10.98
1/29/2018 7:41:56 PM50 @  $10.96
1/29/2018 1:00:40 AM18 @  $10.95
1/29/2018 1:00:27 AM40 @  $10.01
1/28/2018 6:19:02 PM1 @  $10.15
1/28/2018 5:39:21 PM46 @  $10.95
1/28/2018 5:39:01 PM21 @  $10.94
1/28/2018 1:54:53 AM213 @  $10.55
1/27/2018 11:07:50 PM79 @  $10.55
1/27/2018 11:07:38 PM20 @  $9.50
1/27/2018 11:07:26 PM4 @  $10.00
1/27/2018 11:07:11 PM5 @  $10.03
1/27/2018 10:54:03 AM2 @  $10.04
1/27/2018 10:54:03 AM3 @  $10.03
1/27/2018 10:54:03 AM20 @  $10.03
1/26/2018 11:33:32 PM2 @  $10.04
1/26/2018 11:33:24 PM11 @  $10.55
1/26/2018 6:29:29 PM87 @  $10.54
1/26/2018 6:24:09 PM4 @  $10.54
1/26/2018 5:51:54 PM1 @  $10.54
1/26/2018 5:40:04 PM1 @  $10.54
1/25/2018 11:18:10 AM7 @  $10.54
1/25/2018 11:18:10 AM7 @  $10.04
1/24/2018 8:59:23 PM5 @  $10.05
1/24/2018 3:22:11 PM1 @  $10.55
1/24/2018 11:26:13 AM25 @  $10.55
1/23/2018 9:12:32 PM1 @  $10.55
1/23/2018 8:57:11 PM1 @  $10.55
1/23/2018 7:22:11 PM1 @  $10.55
1/23/2018 6:48:30 PM5 @  $10.55
1/23/2018 6:48:30 PM3 @  $10.55
1/22/2018 8:58:36 PM2 @  $10.54
1/22/2018 3:01:52 PM1 @  $10.54
1/22/2018 3:01:52 PM1 @  $9.50
1/22/2018 2:42:32 AM2 @  $9.50
1/20/2018 4:06:14 PM3 @  $9.56
1/20/2018 4:05:33 PM100 @  $10.54
1/20/2018 2:48:18 PM48 @  $10.53
1/20/2018 11:16:18 AM9 @  $10.34
1/20/2018 4:28:49 AM5 @  $10.53
1/20/2018 3:40:35 AM20 @  $10.53
1/20/2018 3:40:26 AM27 @  $10.53
1/20/2018 3:40:26 AM18 @  $10.52
1/19/2018 8:52:12 PM55 @  $10.52
1/19/2018 7:22:07 AM5 @  $10.52
1/19/2018 6:07:44 AM10 @  $10.52
1/19/2018 5:37:37 AM10 @  $10.30
1/19/2018 3:06:58 AM55 @  $10.51
1/18/2018 10:21:13 PM20 @  $10.52
1/18/2018 2:07:59 PM10 @  $10.55
1/18/2018 4:03:57 AM10 @  $10.69
1/18/2018 12:09:38 AM10 @  $10.61
1/17/2018 7:49:19 PM25 @  $10.75
1/17/2018 2:05:05 PM10 @  $10.67
1/17/2018 12:24:35 PM5 @  $10.98
1/17/2018 1:59:48 AM5 @  $10.68
1/16/2018 10:59:34 PM10 @  $11.00
1/16/2018 10:59:19 PM5 @  $11.01
1/16/2018 8:31:03 PM45 @  $11.00
1/16/2018 7:14:20 PM1 @  $11.01
1/16/2018 7:14:20 PM33 @  $11.01
1/16/2018 6:40:49 PM67 @  $11.00
1/16/2018 3:19:11 AM34 @  $10.99
1/16/2018 12:22:45 AM7 @  $10.75
1/15/2018 11:27:19 PM2 @  $10.00
1/15/2018 7:58:09 PM1 @  $10.75
1/15/2018 4:54:27 PM1 @  $10.99
1/15/2018 3:32:49 PM10 @  $10.35
1/15/2018 3:32:31 PM65 @  $10.99
1/15/2018 3:32:09 PM100 @  $10.97
1/15/2018 3:32:07 PM100 @  $10.95
1/15/2018 3:31:56 PM100 @  $10.95
1/15/2018 3:31:44 PM100 @  $10.93
1/15/2018 3:31:28 PM100 @  $10.92
1/15/2018 3:31:16 PM96 @  $10.91
1/15/2018 3:25:49 PM100 @  $10.90
1/15/2018 3:25:17 PM100 @  $10.89
1/15/2018 3:24:57 PM89 @  $10.88
1/15/2018 3:24:57 PM25 @  $10.85
1/14/2018 8:53:06 PM25 @  $10.85
1/14/2018 8:46:37 PM10 @  $10.88
1/14/2018 8:07:40 AM1 @  $10.88
1/14/2018 4:00:11 AM10 @  $10.26
1/14/2018 4:00:10 AM4 @  $10.91
1/14/2018 3:07:36 AM1 @  $10.89
1/14/2018 3:05:18 AM49 @  $10.89
1/14/2018 12:44:35 AM1 @  $10.89
1/14/2018 12:26:31 AM2 @  $10.80
1/14/2018 12:16:16 AM5 @  $10.89
1/14/2018 12:05:51 AM2 @  $10.89
1/14/2018 12:05:41 AM42 @  $10.89
1/14/2018 12:03:03 AM48 @  $10.87
1/13/2018 10:29:56 PM50 @  $10.85
1/13/2018 8:24:32 PM50 @  $10.85
1/13/2018 4:21:58 PM2 @  $10.80
1/13/2018 4:21:58 PM23 @  $10.80
1/13/2018 2:22:57 PM2 @  $10.79
1/13/2018 1:46:25 PM25 @  $10.87
1/13/2018 1:45:59 PM27 @  $10.87
1/13/2018 1:45:29 PM100 @  $10.85
1/13/2018 1:45:14 PM100 @  $10.83
1/13/2018 1:44:58 PM100 @  $10.81
1/13/2018 1:42:33 PM100 @  $10.79
1/13/2018 1:42:12 PM100 @  $10.77
1/13/2018 12:09:10 PM52 @  $10.75
1/13/2018 11:47:55 AM10 @  $10.75
1/13/2018 6:10:08 AM25 @  $10.75
1/13/2018 6:09:54 AM80 @  $10.75
1/13/2018 6:09:46 AM95 @  $10.75
1/13/2018 6:09:46 AM3 @  $10.75
1/13/2018 5:32:30 AM95 @  $10.75
1/13/2018 5:32:30 AM3 @  $10.75
1/13/2018 3:31:22 AM7 @  $10.75
1/13/2018 3:11:44 AM1 @  $10.75
1/13/2018 3:09:52 AM3 @  $10.75
1/13/2018 2:45:09 AM20 @  $10.75
1/13/2018 2:22:56 AM5 @  $10.75
1/13/2018 2:03:58 AM5 @  $10.75
1/13/2018 1:06:19 AM70 @  $10.75
1/12/2018 10:10:53 PM2 @  $10.75
1/12/2018 9:33:23 PM25 @  $57.00
1/12/2018 9:33:15 PM35 @  $54.90
1/12/2018 6:17:38 PM1 @  $54.89
1/12/2018 12:25:12 PM1 @  $62.99
1/12/2018 12:24:55 PM10 @  $50.00
1/12/2018 12:24:41 PM2 @  $50.01
1/11/2018 9:28:47 PM1 @  $50.02
1/11/2018 9:28:19 PM10 @  $65.00
1/11/2018 5:26:59 PM1 @  $64.25
1/11/2018 4:28:18 AM7 @  $64.25
1/11/2018 4:28:02 AM100 @  $55.00
1/11/2018 3:17:49 AM5 @  $55.06
1/11/2018 12:27:04 AM1 @  $64.25
1/10/2018 6:22:08 PM10 @  $64.25
1/10/2018 6:14:21 PM1 @  $64.25
1/10/2018 4:00:37 PM20 @  $56.00
1/10/2018 4:00:36 PM2 @  $67.49
1/10/2018 5:42:50 AM8 @  $67.49
1/10/2018 3:49:17 AM3 @  $67.49
1/10/2018 2:06:55 AM2 @  $58.00
1/9/2018 11:47:45 PM4 @  $60.00
1/9/2018 11:47:18 PM2 @  $60.00
1/9/2018 11:47:09 PM40 @  $54.50
1/9/2018 10:10:25 PM6 @  $53.00
1/9/2018 6:49:37 PM7 @  $53.00
1/9/2018 4:16:57 AM20 @  $52.00
1/9/2018 4:16:38 AM22 @  $53.00
1/9/2018 4:16:28 AM3 @  $52.85
1/9/2018 2:00:20 AM15 @  $52.00
1/8/2018 11:51:40 PM5 @  $52.00
1/8/2018 11:15:03 PM20 @  $52.85
1/8/2018 11:14:18 PM20 @  $52.00
1/8/2018 9:28:52 PM10 @  $51.99
1/8/2018 8:24:12 PM1 @  $51.98
1/8/2018 2:27:08 PM1 @  $51.98
1/8/2018 12:44:31 PM5 @  $51.75
1/8/2018 11:49:20 AM5 @  $51.75
1/8/2018 7:56:06 AM4 @  $42.50
1/8/2018 2:10:24 AM10 @  $45.10
1/8/2018 2:09:57 AM5 @  $45.01
1/8/2018 2:09:42 AM10 @  $46.10
1/8/2018 2:09:27 AM2 @  $46.24
1/8/2018 1:06:21 AM10 @  $46.25
1/7/2018 9:20:00 PM20 @  $52.00
1/7/2018 9:19:49 PM1 @  $52.84
1/7/2018 5:03:02 PM9 @  $52.65
1/7/2018 12:34:27 PM11 @  $52.65
1/7/2018 8:21:24 AM2 @  $52.85
1/7/2018 8:20:54 AM25 @  $47.77
1/7/2018 8:20:43 AM25 @  $47.99
1/7/2018 8:20:32 AM10 @  $48.00
1/7/2018 8:18:15 AM2 @  $48.01
1/7/2018 4:07:44 AM20 @  $48.50
1/7/2018 4:07:26 AM10 @  $62.00
1/7/2018 4:07:15 AM14 @  $61.93
1/6/2018 11:42:15 PM15 @  $59.00
1/6/2018 5:34:10 PM5 @  $59.00
1/6/2018 5:04:43 PM1 @  $61.93
1/6/2018 3:58:08 AM1 @  $61.92
1/6/2018 3:53:54 AM5 @  $61.93
1/6/2018 3:39:27 AM9 @  $60.00
1/6/2018 3:38:56 AM20 @  $55.00
1/5/2018 8:28:46 PM1 @  $60.00
1/5/2018 7:24:33 PM2 @  $63.00
1/5/2018 6:23:33 PM1 @  $63.00
1/5/2018 3:42:41 PM5 @  $63.00
1/5/2018 7:52:32 AM1 @  $63.00
1/5/2018 7:52:26 AM3 @  $62.50
1/5/2018 4:35:48 AM5 @  $62.00
1/4/2018 11:55:03 PM10 @  $60.00
1/4/2018 7:50:25 PM10 @  $55.00
1/4/2018 7:50:08 PM10 @  $50.00
1/4/2018 7:50:00 PM5 @  $49.00
1/4/2018 7:49:52 PM12 @  $48.00
1/4/2018 10:51:39 AM2 @  $47.99
1/3/2018 3:35:22 PM1 @  $46.00
1/3/2018 1:23:35 AM1 @  $46.00
1/2/2018 9:42:51 PM5 @  $47.00
1/2/2018 9:42:25 PM10 @  $45.00
1/2/2018 9:30:21 PM10 @  $40.00
1/2/2018 9:30:21 PM20 @  $38.00
1/2/2018 9:30:05 PM20 @  $38.00
1/2/2018 9:29:52 PM17 @  $37.91
1/2/2018 8:03:34 PM12 @  $37.25
1/2/2018 1:40:59 PM80 @  $37.24
1/1/2018 11:59:34 PM10 @  $37.24
1/1/2018 3:32:03 AM10 @  $37.00
12/31/2017 11:12:52 PM2 @  $37.25
12/31/2017 9:56:39 PM3 @  $37.25
12/31/2017 7:54:47 PM3 @  $37.25
12/31/2017 7:34:13 PM1 @  $37.91
12/31/2017 6:09:58 AM1 @  $37.91
12/31/2017 6:09:41 AM1 @  $37.91
12/31/2017 6:09:01 AM6 @  $37.00
12/31/2017 6:08:51 AM23 @  $36.00
12/31/2017 6:08:30 AM2 @  $35.99
12/31/2017 3:45:49 AM8 @  $33.00
12/31/2017 3:45:14 AM1 @  $33.00
12/31/2017 3:43:54 AM1 @  $33.00
12/30/2017 10:19:14 PM18 @  $33.00
12/30/2017 10:19:05 PM20 @  $33.00
12/30/2017 10:18:43 PM2 @  $32.99
12/30/2017 3:43:10 PM10 @  $31.00
12/30/2017 1:07:22 PM2 @  $29.99
12/30/2017 1:07:08 PM100 @  $30.00
12/30/2017 1:06:52 PM3 @  $31.01
12/30/2017 1:06:30 PM2 @  $31.02
12/30/2017 11:25:04 AM11 @  $31.50
12/30/2017 11:25:04 AM9 @  $35.00
12/29/2017 2:11:05 PM10 @  $35.00
12/29/2017 1:14:52 PM1 @  $36.00
12/28/2017 2:48:30 PM1 @  $36.00
12/28/2017 5:42:42 AM1 @  $33.00
12/28/2017 5:42:42 AM10 @  $36.00
12/27/2017 2:43:47 AM20 @  $36.00
12/27/2017 2:30:33 AM12 @  $35.00
12/27/2017 12:09:56 AM10 @  $33.00
12/26/2017 11:20:25 PM15 @  $34.00
12/26/2017 9:27:30 PM10 @  $34.00
12/26/2017 7:26:22 PM10 @  $30.00
12/26/2017 1:39:39 PM3 @  $29.99
12/26/2017 7:05:50 AM2 @  $25.00
12/26/2017 7:05:25 AM2 @  $24.00
12/25/2017 11:44:06 PM9 @  $25.00
12/25/2017 9:17:51 PM1 @  $35.00
12/25/2017 9:17:18 PM1 @  $35.00
12/25/2017 7:32:22 PM9 @  $34.00
12/25/2017 2:09:41 AM1 @  $34.00
12/25/2017 2:09:41 AM5 @  $33.00
12/24/2017 8:03:14 PM4 @  $32.75
12/24/2017 2:57:48 PM1 @  $32.75
12/24/2017 10:56:27 AM5 @  $33.00
12/23/2017 11:03:43 AM10 @  $33.00
12/23/2017 3:28:11 AM5 @  $33.00
12/23/2017 3:19:56 AM6 @  $29.99
12/23/2017 3:19:36 AM1 @  $29.99
12/23/2017 3:19:13 AM18 @  $29.99
12/23/2017 3:18:46 AM2 @  $29.99
12/23/2017 3:18:38 AM25 @  $28.00
12/22/2017 3:34:19 PM5 @  $27.00
12/22/2017 3:27:10 PM23 @  $25.00
12/22/2017 3:22:21 AM2 @  $25.00
12/22/2017 3:22:21 AM15 @  $22.50
12/22/2017 3:01:47 AM29 @  $22.50
12/21/2017 6:52:24 PM1 @  $22.50
12/21/2017 5:14:44 PM33 @  $19.99
12/21/2017 12:25:03 PM5 @  $18.00
12/21/2017 11:09:50 AM4 @  $18.00
12/21/2017 8:10:25 AM1 @  $18.00
12/21/2017 1:23:18 AM15 @  $18.00
12/21/2017 1:18:31 AM20 @  $17.00
12/21/2017 1:18:31 AM18 @  $16.25
12/21/2017 1:08:48 AM36 @  $16.25
12/20/2017 12:41:36 PM4 @  $16.25
12/20/2017 12:32:12 PM20 @  $16.25
12/20/2017 8:32:59 AM5 @  $16.25
12/20/2017 8:32:59 AM25 @  $15.00
12/20/2017 8:31:52 AM11 @  $14.75
12/20/2017 8:31:52 AM25 @  $14.00
12/20/2017 6:14:31 AM11 @  $13.99
12/20/2017 3:38:42 AM7 @  $13.99
12/20/2017 2:17:07 AM14 @  $13.75
12/19/2017 10:10:27 PM1 @  $13.75
12/19/2017 7:17:34 AM9 @  $13.74
12/18/2017 1:39:36 PM9 @  $13.38
12/18/2017 1:28:54 PM11 @  $13.38
12/17/2017 11:18:29 AM10 @  $13.75
12/15/2017 3:43:43 PM10 @  $13.00
12/15/2017 12:15:39 AM1 @  $13.00
12/15/2017 12:15:15 AM14 @  $13.00
12/15/2017 12:14:58 AM34 @  $12.99
12/15/2017 12:14:40 AM9 @  $12.98
12/14/2017 3:56:57 PM23 @  $12.75
12/13/2017 4:54:30 PM9 @  $12.65
12/12/2017 8:52:28 PM1 @  $12.65
12/12/2017 4:51:33 AM14 @  $12.50
12/12/2017 4:51:01 AM8 @  $12.50
12/12/2017 1:29:35 AM2 @  $12.49
12/10/2017 9:13:36 PM1 @  $12.50
12/10/2017 8:02:28 AM3 @  $12.49
12/10/2017 7:54:57 AM2 @  $12.50
12/8/2017 12:29:09 PM5 @  $11.66
12/8/2017 3:13:13 AM1 @  $12.75
12/8/2017 1:58:23 AM7 @  $9.25
12/7/2017 1:54:47 PM20 @  $12.61
12/5/2017 4:40:23 PM1 @  $12.75
12/5/2017 4:13:54 PM2 @  $9.03
12/5/2017 10:34:40 AM1 @  $9.03
12/5/2017 8:37:03 AM1 @  $9.01
12/5/2017 8:34:20 AM17 @  $9.03
12/5/2017 8:19:29 AM6 @  $9.01
12/4/2017 10:30:58 PM5 @  $9.03
12/4/2017 10:30:57 PM25 @  $12.50
12/4/2017 10:30:57 PM20 @  $12.42
12/4/2017 4:46:51 AM9 @  $12.25
12/3/2017 3:24:13 AM1 @  $12.25
12/3/2017 3:23:41 AM25 @  $12.00
12/2/2017 4:02:11 PM24 @  $10.00
12/1/2017 12:57:17 AM1 @  $10.00
12/1/2017 12:56:23 AM28 @  $8.99
12/1/2017 12:56:14 AM25 @  $8.75
11/30/2017 8:43:48 AM1 @  $8.50
11/30/2017 8:42:11 AM20 @  $8.65
11/30/2017 8:42:02 AM25 @  $8.25
11/30/2017 8:41:54 AM25 @  $8.00
11/30/2017 8:39:07 AM20 @  $7.85
11/25/2017 12:47:46 AM25 @  $7.80
11/25/2017 12:47:26 AM20 @  $7.79
11/24/2017 10:44:52 PM11 @  $7.60
11/24/2017 11:02:43 AM10 @  $7.60
11/24/2017 11:02:43 AM4 @  $7.60
11/24/2017 11:02:43 AM4 @  $7.57
11/23/2017 8:46:39 PM2 @  $7.50
11/21/2017 12:41:30 PM10 @  $7.50
11/21/2017 12:41:15 PM13 @  $7.50
11/21/2017 1:45:32 AM16 @  $7.49
11/19/2017 9:32:50 PM2 @  $7.48
11/19/2017 12:22:20 PM3 @  $7.57
11/19/2017 12:22:20 PM1 @  $6.44
11/19/2017 12:22:11 PM10 @  $6.44
11/17/2017 1:23:33 PM2 @  $6.45
11/17/2017 2:07:27 AM6 @  $7.40
11/17/2017 2:06:55 AM19 @  $7.40
11/16/2017 11:00:19 PM1 @  $7.29
11/16/2017 10:42:19 PM5 @  $7.29
11/14/2017 8:51:44 PM5 @  $7.29
11/13/2017 10:53:50 PM11 @  $7.14
11/13/2017 7:29:47 PM65 @  $6.75
11/12/2017 6:49:13 PM600 @  $6.73
11/12/2017 6:46:21 PM150 @  $6.73
11/12/2017 6:46:01 PM36 @  $6.70
11/11/2017 4:18:25 PM14 @  $6.69
11/10/2017 8:47:44 AM10 @  $5.50
11/10/2017 8:47:27 AM87 @  $5.50
11/10/2017 8:47:11 AM8 @  $5.51
11/9/2017 5:47:29 AM25 @  $5.75
11/7/2017 10:18:38 PM13 @  $5.50
11/4/2017 12:00:22 AM5 @  $6.10
11/3/2017 2:27:13 PM100 @  $5.28
11/3/2017 1:33:55 PM6 @  $6.00
11/3/2017 1:33:50 PM100 @  $5.26
11/3/2017 1:33:45 PM100 @  $5.24
11/3/2017 1:33:40 PM100 @  $5.22
11/3/2017 1:33:34 PM100 @  $5.20
11/3/2017 1:33:06 PM100 @  $5.18
11/3/2017 1:30:11 PM100 @  $5.16
11/3/2017 1:02:29 PM84 @  $5.14
11/3/2017 12:18:39 PM16 @  $5.14
11/3/2017 12:16:24 PM100 @  $5.12
11/3/2017 3:47:14 AM100 @  $5.10
11/3/2017 3:10:56 AM11 @  $5.08
11/1/2017 1:17:44 AM50 @  $5.08
11/1/2017 12:58:17 AM39 @  $5.08
11/1/2017 12:58:10 AM100 @  $5.06
11/1/2017 12:09:18 AM10 @  $5.04
11/1/2017 12:09:04 AM90 @  $5.04
11/1/2017 12:07:58 AM13 @  $5.02
11/1/2017 12:07:16 AM87 @  $5.02
11/1/2017 12:06:53 AM100 @  $5.00
11/1/2017 12:06:38 AM100 @  $4.98
11/1/2017 12:01:33 AM100 @  $4.96
11/1/2017 12:00:07 AM100 @  $4.94
10/31/2017 3:06:35 AM100 @  $4.92
10/31/2017 2:53:20 AM100 @  $4.90
10/31/2017 2:48:32 AM100 @  $4.88
10/31/2017 2:48:25 AM100 @  $4.86
10/31/2017 2:48:19 AM100 @  $4.84
10/31/2017 2:48:11 AM100 @  $4.82
10/31/2017 2:46:46 AM93 @  $4.80
10/31/2017 1:26:09 AM3 @  $4.80
10/31/2017 12:35:57 AM4 @  $4.80
10/31/2017 12:35:49 AM100 @  $4.78
10/31/2017 12:35:40 AM100 @  $4.76
10/31/2017 12:35:19 AM100 @  $4.74
10/30/2017 3:32:14 PM100 @  $4.72
10/30/2017 3:09:12 PM100 @  $4.70
10/30/2017 3:09:12 PM10 @  $4.68
10/30/2017 11:16:55 AM18 @  $4.68
10/30/2017 9:14:59 AM4 @  $4.55
10/30/2017 6:57:49 AM2 @  $4.68
10/29/2017 11:10:10 PM2 @  $4.68
10/28/2017 11:46:00 AM40 @  $4.55
10/27/2017 5:35:22 PM50 @  $4.68
10/27/2017 4:38:19 PM28 @  $4.68
10/27/2017 4:38:06 PM100 @  $4.66
10/27/2017 1:23:50 AM100 @  $4.64
10/26/2017 11:18:39 PM31 @  $4.62
10/26/2017 11:09:18 PM4 @  $4.62
10/26/2017 9:32:51 PM50 @  $4.62
10/26/2017 8:17:06 PM15 @  $4.62
10/26/2017 8:13:38 PM100 @  $4.60
10/25/2017 12:23:28 AM76 @  $4.58
10/23/2017 10:09:12 AM1 @  $4.50
10/22/2017 1:03:01 PM5 @  $4.58
10/21/2017 7:13:08 PM5 @  $4.58
10/21/2017 12:58:30 PM14 @  $4.58
10/20/2017 11:55:48 PM100 @  $4.56
10/20/2017 11:55:40 PM100 @  $4.54
10/19/2017 1:39:33 AM42 @  $4.52
10/19/2017 1:39:17 AM58 @  $4.52
10/19/2017 1:27:39 AM84 @  $4.50
10/16/2017 8:54:34 AM14 @  $4.50
10/16/2017 8:54:34 AM1 @  $4.50
10/11/2017 2:53:42 AM19 @  $4.49
10/11/2017 2:53:42 AM9 @  $4.38
10/10/2017 2:36:22 PM12 @  $4.38
10/10/2017 2:36:11 PM4 @  $4.15
10/10/2017 2:36:03 PM7 @  $4.20
10/10/2017 12:54:27 AM4 @  $4.22
10/7/2017 6:17:04 AM1 @  $4.38
10/5/2017 11:26:45 AM1 @  $4.39
10/4/2017 1:38:20 AM1 @  $4.39
10/3/2017 3:42:04 PM1 @  $4.37
10/3/2017 3:39:42 PM3 @  $4.20
10/3/2017 2:52:03 AM9 @  $4.25
10/2/2017 2:23:30 AM1 @  $4.36
10/1/2017 8:16:39 PM1 @  $4.39
9/30/2017 1:10:50 PM3 @  $4.39
9/30/2017 1:10:50 PM1 @  $4.25
9/30/2017 1:10:50 PM1 @  $4.26
9/29/2017 2:42:39 AM6 @  $4.27
9/28/2017 11:41:21 AM1 @  $4.39
9/28/2017 11:28:21 AM5 @  $4.39
9/28/2017 1:40:49 AM8 @  $4.39
9/24/2017 4:27:06 AM5 @  $4.37
9/22/2017 7:50:53 PM1 @  $4.37
9/22/2017 12:59:13 PM10 @  $4.37
9/19/2017 11:52:47 PM1 @  $4.37
9/18/2017 1:32:20 PM1 @  $4.37
9/16/2017 3:49:20 PM1 @  $4.37
9/16/2017 12:14:36 AM1 @  $4.37
9/15/2017 6:33:37 PM1 @  $4.39
9/15/2017 6:33:37 PM61 @  $4.37
9/15/2017 1:03:03 PM70 @  $4.37
9/15/2017 12:17:32 PM1 @  $4.37
9/13/2017 5:28:25 PM1 @  $4.37
9/12/2017 11:16:11 AM1 @  $4.38
9/11/2017 12:11:29 AM1 @  $4.38
9/9/2017 2:21:05 PM7 @  $4.39
9/9/2017 1:33:27 PM1 @  $4.38
9/9/2017 1:32:58 PM11 @  $4.38
9/8/2017 9:19:05 PM32 @  $4.37
9/8/2017 2:05:16 AM1 @  $4.38
9/8/2017 1:33:53 AM1 @  $4.37
9/7/2017 4:15:50 PM1 @  $4.37
9/7/2017 4:15:39 PM100 @  $0.01
9/7/2017 4:15:29 PM5 @  $2.93
9/7/2017 4:14:57 PM20 @  $2.97
9/7/2017 4:14:42 PM10 @  $3.85
9/7/2017 4:14:31 PM174 @  $4.00
9/7/2017 4:14:20 PM2 @  $4.06
9/7/2017 4:14:09 PM10 @  $4.07
9/7/2017 4:13:58 PM11 @  $4.08
9/6/2017 1:45:45 AM11 @  $4.09
9/5/2017 1:54:07 PM1 @  $4.44
9/4/2017 2:20:26 AM1 @  $4.11
9/3/2017 8:54:46 PM1 @  $4.46
9/3/2017 8:52:54 PM4 @  $4.09
9/2/2017 4:36:39 PM11 @  $4.10
9/1/2017 3:22:51 PM1 @  $4.48
9/1/2017 3:22:40 PM5 @  $4.08
9/1/2017 10:50:32 AM10 @  $4.09
9/1/2017 9:00:11 AM1 @  $4.47
8/29/2017 5:54:27 PM5 @  $4.46
8/29/2017 2:52:35 AM1 @  $4.48
8/28/2017 12:59:32 PM1 @  $4.48
8/28/2017 1:59:05 AM30 @  $4.10
8/27/2017 1:26:13 AM1 @  $4.48
8/26/2017 3:56:45 PM1 @  $4.48
8/26/2017 2:58:03 PM10 @  $4.49
8/24/2017 3:36:45 PM10 @  $4.49
8/24/2017 3:02:50 PM5 @  $4.43
8/24/2017 3:02:37 PM84 @  $4.29
8/24/2017 2:32:12 AM10 @  $4.28
8/23/2017 4:11:01 PM120 @  $4.14
8/23/2017 6:38:37 AM50 @  $4.14
8/20/2017 6:20:41 PM20 @  $4.14
8/17/2017 6:00:41 AM10 @  $4.14
8/17/2017 6:00:41 AM2 @  $4.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/16/2018$127.17$0.002
8/15/2018$119.06$0.002
8/14/2018$119.06$0.002
8/13/2018$111.12$0.001
8/12/2018$111.12$0.001
8/11/2018$111.13$0.001
8/9/2018$119.10$0.002
8/8/2018$111.15$0.001
8/5/2018$111.16$0.001
8/4/2018$111.17$0.001
8/3/2018$111.18$0.001
8/1/2018$103.10$0.001
7/31/2018$95.31$0.001
7/29/2018$87.15$0.001
7/24/2018$111.16$0.001
7/21/2018$111.16$0.001
7/15/2018$103.12$0.001
7/12/2018$119.08$0.002
7/7/2018$135.06$0.002
7/3/2018$182.95$0.002
7/2/2018 Q*$494.50$0.006
7/1/2018$167.05$0.002
7/1/2018$159.44$0.002
6/30/2018$150.86$0.002
6/26/2018$175.08$0.002
6/24/2018$159.45$0.002
6/20/2018$206.96$0.003
6/17/2018$199.06$0.003
6/16/2018$191.09$0.002
6/15/2018$191.09$0.002
6/13/2018$182.93$0.002
6/13/2018$175.08$0.002
6/10/2018$191.12$0.002
6/6/2018$207.01$0.003
6/3/2018$206.52$0.003
6/2/2018$214.38$0.003
6/1/2018$198.60$0.003
5/30/2018$198.59$0.003
5/28/2018$206.51$0.003
5/27/2018$198.59$0.003
5/23/2018$246.27$0.003
5/20/2018$246.24$0.003
5/20/2018$238.53$0.003
5/17/2018$254.10$0.003
5/14/2018$261.85$0.003
5/13/2018$245.77$0.003
5/13/2018$237.94$0.003
5/11/2018$245.01$0.003
5/10/2018$228.77$0.003
5/9/2018$220.96$0.003
5/3/2018$275.94$0.004
5/3/2018$268.06$0.003
5/2/2018$252.38$0.003
4/29/2018$219.25$0.003
4/29/2018$203.49$0.003
4/26/2018$203.28$0.003
4/26/2018$195.51$0.003
4/22/2018$234.80$0.003
4/20/2018$234.80$0.003
4/19/2018$219.07$0.003
4/17/2018$226.74$0.003
4/13/2018$234.85$0.003
4/11/2018$218.97$0.003
4/8/2018$233.51$0.003
4/7/2018$232.91$0.003
4/4/2018$208.79$0.003
4/4/2018$185.63$0.002
4/1/2018 Q*$548.12$0.007
4/1/2018$185.01$0.002
3/29/2018$185.02$0.002
1/1/2018 Q*$320.89$0.021
10/1/2017$37.61$0.003
10/1/2017 Q*$100.09$0.009
9/25/2017$63.23$0.006
9/24/2017$66.75$0.006
9/23/2017$62.19$0.006
9/22/2017$55.62$0.005
9/16/2017$71.07$0.006
9/14/2017$75.55$0.007
9/13/2017$66.74$0.006
9/10/2017$55.62$0.005
9/10/2017$52.11$0.005
9/8/2017$53.21$0.005
9/7/2017$48.75$0.004
9/3/2017$47.64$0.004
8/30/2017$52.10$0.005
8/30/2017$46.56$0.004
8/26/2017$55.61$0.005
8/23/2017$56.59$0.005
8/20/2017$53.22$0.005
8/17/2017$58.73$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $6.20     40 @ $8.17
5 @ $5.30     5 @ $8.17
20 @ $5.25     26 @ $8.18
5 @ $5.01     50 @ $8.19
35 @ $4.55     24 @ $8.19
120 @ $4.10     60 @ $8.21
25 @ $4.10     5 @ $8.25
100 @ $1.55     3 @ $8.42
100 @ $1.50     3 @ $8.49
10 @ $1.30     10 @ $8.50
    10 @ $8.60
    4 @ $8.86
    63 @ $8.90
    115 @ $9.12
    68 @ $9.29
    17 @ $9.36
    42 @ $9.62
    72 @ $9.65
    27 @ $10.39
    30 @ $10.40

RELATED FORUM POSTS

Topics Last Post Replies

Related News