sport icon BRAVES Atlanta Braves (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,778.30
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$10.97
Total Shares (Float)
100,000
IPO Shares Remaining
21,740
Volume Today/Avg
56 / 65

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: MARLIN
Just Now
Divs per share paid (last 365 days)
$0.69
R.O.D. (last 365 days)
6.27%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 5:45:52 PM15 @  $9.00
2/22/2018 5:45:52 PM3 @  $9.02
2/22/2018 5:45:52 PM20 @  $9.02
2/22/2018 5:45:52 PM10 @  $9.03
2/22/2018 2:01:45 AM3 @  $9.04
2/21/2018 7:10:39 AM5 @  $10.75
2/21/2018 3:03:39 AM5 @  $10.49
2/21/2018 1:43:20 AM1 @  $10.85
2/17/2018 12:55:36 AM5 @  $10.49
2/16/2018 1:28:51 AM53 @  $11.02
2/16/2018 1:28:15 AM61 @  $11.01
2/16/2018 1:28:15 AM15 @  $10.99
2/16/2018 1:27:41 AM3 @  $10.98
2/15/2018 8:05:15 PM1 @  $10.50
2/15/2018 12:32:37 PM10 @  $10.50
2/15/2018 1:21:55 AM5 @  $10.23
2/14/2018 3:28:33 AM10 @  $10.99
2/14/2018 3:28:09 AM19 @  $10.99
2/13/2018 8:38:29 PM1 @  $10.98
2/13/2018 8:38:28 PM3 @  $10.24
2/13/2018 5:05:20 AM1 @  $10.25
2/13/2018 1:37:13 AM1 @  $11.00
2/13/2018 1:37:13 AM15 @  $10.25
2/13/2018 12:42:48 AM50 @  $10.25
2/13/2018 12:42:48 AM99 @  $10.92
2/13/2018 12:42:06 AM86 @  $10.91
2/13/2018 12:42:06 AM4 @  $10.83
2/12/2018 3:54:31 PM7 @  $10.83
2/11/2018 7:20:11 PM3 @  $10.17
2/11/2018 1:23:12 PM13 @  $10.80
2/11/2018 10:27:12 AM24 @  $10.25
2/11/2018 2:50:53 AM1 @  $10.25
2/11/2018 2:50:47 AM2 @  $10.21
2/11/2018 2:18:02 AM2 @  $10.20
2/10/2018 9:06:49 AM8 @  $10.21
2/10/2018 9:06:38 AM40 @  $8.99
2/10/2018 9:06:29 AM4 @  $9.00
2/10/2018 9:05:28 AM11 @  $9.03
2/10/2018 9:05:28 AM2 @  $9.04
2/9/2018 12:02:45 PM10 @  $9.04
2/9/2018 1:52:15 AM5 @  $10.24
2/9/2018 12:07:38 AM1 @  $10.24
2/5/2018 7:06:17 PM1 @  $10.24
2/3/2018 5:26:09 PM20 @  $10.25
2/3/2018 5:26:09 PM35 @  $10.85
2/2/2018 11:26:14 PM11 @  $10.70
2/2/2018 9:59:48 PM4 @  $10.85
2/2/2018 9:59:48 PM77 @  $9.30
2/2/2018 9:59:48 PM15 @  $9.35
2/2/2018 2:23:36 PM8 @  $10.45
2/2/2018 4:38:43 AM2 @  $10.91
2/2/2018 4:38:33 AM8 @  $10.46
2/2/2018 4:38:33 AM1 @  $10.50
2/1/2018 8:12:21 PM10 @  $10.50
2/1/2018 6:51:30 AM5 @  $10.91
1/31/2018 10:11:02 PM3 @  $10.50
1/31/2018 10:07:46 PM11 @  $10.50
1/31/2018 4:52:38 PM8 @  $10.50
1/31/2018 4:12:35 PM9 @  $10.48
1/31/2018 1:55:20 PM9 @  $10.49
1/31/2018 3:38:43 AM1 @  $10.92
1/31/2018 3:38:43 AM69 @  $11.00
1/31/2018 3:38:43 AM15 @  $10.99
1/31/2018 1:14:26 AM20 @  $10.99
1/30/2018 10:35:34 PM25 @  $9.55
1/30/2018 4:57:37 PM46 @  $10.99
1/30/2018 2:06:47 PM4 @  $10.99
1/29/2018 11:21:25 PM50 @  $10.99
1/29/2018 10:55:34 PM100 @  $10.99
1/29/2018 10:02:02 PM9 @  $10.98
1/29/2018 10:02:02 PM8 @  $10.14
1/29/2018 8:10:48 PM9 @  $10.14
1/29/2018 8:10:33 PM100 @  $10.98
1/29/2018 7:41:56 PM50 @  $10.96
1/29/2018 1:00:40 AM18 @  $10.95
1/29/2018 1:00:27 AM40 @  $10.01
1/28/2018 6:19:02 PM1 @  $10.15
1/28/2018 5:39:21 PM46 @  $10.95
1/28/2018 5:39:01 PM21 @  $10.94
1/28/2018 1:54:53 AM213 @  $10.55
1/27/2018 11:07:50 PM79 @  $10.55
1/27/2018 11:07:38 PM20 @  $9.50
1/27/2018 11:07:26 PM4 @  $10.00
1/27/2018 11:07:11 PM5 @  $10.03
1/27/2018 10:54:03 AM2 @  $10.04
1/27/2018 10:54:03 AM3 @  $10.03
1/27/2018 10:54:03 AM20 @  $10.03
1/26/2018 11:33:32 PM2 @  $10.04
1/26/2018 11:33:24 PM11 @  $10.55
1/26/2018 6:29:29 PM87 @  $10.54
1/26/2018 6:24:09 PM4 @  $10.54
1/26/2018 5:51:54 PM1 @  $10.54
1/26/2018 5:40:04 PM1 @  $10.54
1/25/2018 11:18:10 AM7 @  $10.54
1/25/2018 11:18:10 AM7 @  $10.04
1/24/2018 8:59:23 PM5 @  $10.05
1/24/2018 3:22:11 PM1 @  $10.55
1/24/2018 11:26:13 AM25 @  $10.55
1/23/2018 9:12:32 PM1 @  $10.55
1/23/2018 8:57:11 PM1 @  $10.55
1/23/2018 7:22:11 PM1 @  $10.55
1/23/2018 6:48:30 PM5 @  $10.55
1/23/2018 6:48:30 PM3 @  $10.55
1/22/2018 8:58:36 PM2 @  $10.54
1/22/2018 3:01:52 PM1 @  $10.54
1/22/2018 3:01:52 PM1 @  $9.50
1/22/2018 2:42:32 AM2 @  $9.50
1/20/2018 4:06:14 PM3 @  $9.56
1/20/2018 4:05:33 PM100 @  $10.54
1/20/2018 2:48:18 PM48 @  $10.53
1/20/2018 11:16:18 AM9 @  $10.34
1/20/2018 4:28:49 AM5 @  $10.53
1/20/2018 3:40:35 AM20 @  $10.53
1/20/2018 3:40:26 AM27 @  $10.53
1/20/2018 3:40:26 AM18 @  $10.52
1/19/2018 8:52:12 PM55 @  $10.52
1/19/2018 7:22:07 AM5 @  $10.52
1/19/2018 6:07:44 AM10 @  $10.52
1/19/2018 5:37:37 AM10 @  $10.30
1/19/2018 3:06:58 AM55 @  $10.51
1/18/2018 10:21:13 PM20 @  $10.52
1/18/2018 2:07:59 PM10 @  $10.55
1/18/2018 4:03:57 AM10 @  $10.69
1/18/2018 12:09:38 AM10 @  $10.61
1/17/2018 7:49:19 PM25 @  $10.75
1/17/2018 2:05:05 PM10 @  $10.67
1/17/2018 12:24:35 PM5 @  $10.98
1/17/2018 1:59:48 AM5 @  $10.68
1/16/2018 10:59:34 PM10 @  $11.00
1/16/2018 10:59:19 PM5 @  $11.01
1/16/2018 8:31:03 PM45 @  $11.00
1/16/2018 7:14:20 PM1 @  $11.01
1/16/2018 7:14:20 PM33 @  $11.01
1/16/2018 6:40:49 PM67 @  $11.00
1/16/2018 3:19:11 AM34 @  $10.99
1/16/2018 12:22:45 AM7 @  $10.75
1/15/2018 11:27:19 PM2 @  $10.00
1/15/2018 7:58:09 PM1 @  $10.75
1/15/2018 4:54:27 PM1 @  $10.99
1/15/2018 3:32:49 PM10 @  $10.35
1/15/2018 3:32:31 PM65 @  $10.99
1/15/2018 3:32:09 PM100 @  $10.97
1/15/2018 3:32:07 PM100 @  $10.95
1/15/2018 3:31:56 PM100 @  $10.95
1/15/2018 3:31:44 PM100 @  $10.93
1/15/2018 3:31:28 PM100 @  $10.92
1/15/2018 3:31:16 PM96 @  $10.91
1/15/2018 3:25:49 PM100 @  $10.90
1/15/2018 3:25:17 PM100 @  $10.89
1/15/2018 3:24:57 PM89 @  $10.88
1/15/2018 3:24:57 PM25 @  $10.85
1/14/2018 8:53:06 PM25 @  $10.85
1/14/2018 8:46:37 PM10 @  $10.88
1/14/2018 8:07:40 AM1 @  $10.88
1/14/2018 4:00:11 AM10 @  $10.26
1/14/2018 4:00:10 AM4 @  $10.91
1/14/2018 3:07:36 AM1 @  $10.89
1/14/2018 3:05:18 AM49 @  $10.89
1/14/2018 12:44:35 AM1 @  $10.89
1/14/2018 12:26:31 AM2 @  $10.80
1/14/2018 12:16:16 AM5 @  $10.89
1/14/2018 12:05:51 AM2 @  $10.89
1/14/2018 12:05:41 AM42 @  $10.89
1/14/2018 12:03:03 AM48 @  $10.87
1/13/2018 10:29:56 PM50 @  $10.85
1/13/2018 8:24:32 PM50 @  $10.85
1/13/2018 4:21:58 PM2 @  $10.80
1/13/2018 4:21:58 PM23 @  $10.80
1/13/2018 2:22:57 PM2 @  $10.79
1/13/2018 1:46:25 PM25 @  $10.87
1/13/2018 1:45:59 PM27 @  $10.87
1/13/2018 1:45:29 PM100 @  $10.85
1/13/2018 1:45:14 PM100 @  $10.83
1/13/2018 1:44:58 PM100 @  $10.81
1/13/2018 1:42:33 PM100 @  $10.79
1/13/2018 1:42:12 PM100 @  $10.77
1/13/2018 12:09:10 PM52 @  $10.75
1/13/2018 11:47:55 AM10 @  $10.75
1/13/2018 6:10:08 AM25 @  $10.75
1/13/2018 6:09:54 AM80 @  $10.75
1/13/2018 6:09:46 AM95 @  $10.75
1/13/2018 6:09:46 AM3 @  $10.75
1/13/2018 5:32:30 AM95 @  $10.75
1/13/2018 5:32:30 AM3 @  $10.75
1/13/2018 3:31:22 AM7 @  $10.75
1/13/2018 3:11:44 AM1 @  $10.75
1/13/2018 3:09:52 AM3 @  $10.75
1/13/2018 2:45:09 AM20 @  $10.75
1/13/2018 2:22:56 AM5 @  $10.75
1/13/2018 2:03:58 AM5 @  $10.75
1/13/2018 1:06:19 AM70 @  $10.75
1/12/2018 10:10:53 PM2 @  $10.75
1/12/2018 9:33:23 PM25 @  $57.00
1/12/2018 9:33:15 PM35 @  $54.90
1/12/2018 6:17:38 PM1 @  $54.89
1/12/2018 12:25:12 PM1 @  $62.99
1/12/2018 12:24:55 PM10 @  $50.00
1/12/2018 12:24:41 PM2 @  $50.01
1/11/2018 9:28:47 PM1 @  $50.02
1/11/2018 9:28:19 PM10 @  $65.00
1/11/2018 5:26:59 PM1 @  $64.25
1/11/2018 4:28:18 AM7 @  $64.25
1/11/2018 4:28:02 AM100 @  $55.00
1/11/2018 3:17:49 AM5 @  $55.06
1/11/2018 12:27:04 AM1 @  $64.25
1/10/2018 6:22:08 PM10 @  $64.25
1/10/2018 6:14:21 PM1 @  $64.25
1/10/2018 4:00:37 PM20 @  $56.00
1/10/2018 4:00:36 PM2 @  $67.49
1/10/2018 5:42:50 AM8 @  $67.49
1/10/2018 3:49:17 AM3 @  $67.49
1/10/2018 2:06:55 AM2 @  $58.00
1/9/2018 11:47:45 PM4 @  $60.00
1/9/2018 11:47:18 PM2 @  $60.00
1/9/2018 11:47:09 PM40 @  $54.50
1/9/2018 10:10:25 PM6 @  $53.00
1/9/2018 6:49:37 PM7 @  $53.00
1/9/2018 4:16:57 AM20 @  $52.00
1/9/2018 4:16:38 AM22 @  $53.00
1/9/2018 4:16:28 AM3 @  $52.85
1/9/2018 2:00:20 AM15 @  $52.00
1/8/2018 11:51:40 PM5 @  $52.00
1/8/2018 11:15:03 PM20 @  $52.85
1/8/2018 11:14:18 PM20 @  $52.00
1/8/2018 9:28:52 PM10 @  $51.99
1/8/2018 8:24:12 PM1 @  $51.98
1/8/2018 2:27:08 PM1 @  $51.98
1/8/2018 12:44:31 PM5 @  $51.75
1/8/2018 11:49:20 AM5 @  $51.75
1/8/2018 7:56:06 AM4 @  $42.50
1/8/2018 2:10:24 AM10 @  $45.10
1/8/2018 2:09:57 AM5 @  $45.01
1/8/2018 2:09:42 AM10 @  $46.10
1/8/2018 2:09:27 AM2 @  $46.24
1/8/2018 1:06:21 AM10 @  $46.25
1/7/2018 9:20:00 PM20 @  $52.00
1/7/2018 9:19:49 PM1 @  $52.84
1/7/2018 5:03:02 PM9 @  $52.65
1/7/2018 12:34:27 PM11 @  $52.65
1/7/2018 8:21:24 AM2 @  $52.85
1/7/2018 8:20:54 AM25 @  $47.77
1/7/2018 8:20:43 AM25 @  $47.99
1/7/2018 8:20:32 AM10 @  $48.00
1/7/2018 8:18:15 AM2 @  $48.01
1/7/2018 4:07:44 AM20 @  $48.50
1/7/2018 4:07:26 AM10 @  $62.00
1/7/2018 4:07:15 AM14 @  $61.93
1/6/2018 11:42:15 PM15 @  $59.00
1/6/2018 5:34:10 PM5 @  $59.00
1/6/2018 5:04:43 PM1 @  $61.93
1/6/2018 3:58:08 AM1 @  $61.92
1/6/2018 3:53:54 AM5 @  $61.93
1/6/2018 3:39:27 AM9 @  $60.00
1/6/2018 3:38:56 AM20 @  $55.00
1/5/2018 8:28:46 PM1 @  $60.00
1/5/2018 7:24:33 PM2 @  $63.00
1/5/2018 6:23:33 PM1 @  $63.00
1/5/2018 3:42:41 PM5 @  $63.00
1/5/2018 7:52:32 AM1 @  $63.00
1/5/2018 7:52:26 AM3 @  $62.50
1/5/2018 4:35:48 AM5 @  $62.00
1/4/2018 11:55:03 PM10 @  $60.00
1/4/2018 7:50:25 PM10 @  $55.00
1/4/2018 7:50:08 PM10 @  $50.00
1/4/2018 7:50:00 PM5 @  $49.00
1/4/2018 7:49:52 PM12 @  $48.00
1/4/2018 10:51:39 AM2 @  $47.99
1/3/2018 3:35:22 PM1 @  $46.00
1/3/2018 1:23:35 AM1 @  $46.00
1/2/2018 9:42:51 PM5 @  $47.00
1/2/2018 9:42:25 PM10 @  $45.00
1/2/2018 9:30:21 PM10 @  $40.00
1/2/2018 9:30:21 PM20 @  $38.00
1/2/2018 9:30:05 PM20 @  $38.00
1/2/2018 9:29:52 PM17 @  $37.91
1/2/2018 8:03:34 PM12 @  $37.25
1/2/2018 1:40:59 PM80 @  $37.24
1/1/2018 11:59:34 PM10 @  $37.24
1/1/2018 3:32:03 AM10 @  $37.00
12/31/2017 11:12:52 PM2 @  $37.25
12/31/2017 9:56:39 PM3 @  $37.25
12/31/2017 7:54:47 PM3 @  $37.25
12/31/2017 7:34:13 PM1 @  $37.91
12/31/2017 6:09:58 AM1 @  $37.91
12/31/2017 6:09:41 AM1 @  $37.91
12/31/2017 6:09:01 AM6 @  $37.00
12/31/2017 6:08:51 AM23 @  $36.00
12/31/2017 6:08:30 AM2 @  $35.99
12/31/2017 3:45:49 AM8 @  $33.00
12/31/2017 3:45:14 AM1 @  $33.00
12/31/2017 3:43:54 AM1 @  $33.00
12/30/2017 10:19:14 PM18 @  $33.00
12/30/2017 10:19:05 PM20 @  $33.00
12/30/2017 10:18:43 PM2 @  $32.99
12/30/2017 3:43:10 PM10 @  $31.00
12/30/2017 1:07:22 PM2 @  $29.99
12/30/2017 1:07:08 PM100 @  $30.00
12/30/2017 1:06:52 PM3 @  $31.01
12/30/2017 1:06:30 PM2 @  $31.02
12/30/2017 11:25:04 AM11 @  $31.50
12/30/2017 11:25:04 AM9 @  $35.00
12/29/2017 2:11:05 PM10 @  $35.00
12/29/2017 1:14:52 PM1 @  $36.00
12/28/2017 2:48:30 PM1 @  $36.00
12/28/2017 5:42:42 AM1 @  $33.00
12/28/2017 5:42:42 AM10 @  $36.00
12/27/2017 2:43:47 AM20 @  $36.00
12/27/2017 2:30:33 AM12 @  $35.00
12/27/2017 12:09:56 AM10 @  $33.00
12/26/2017 11:20:25 PM15 @  $34.00
12/26/2017 9:27:30 PM10 @  $34.00
12/26/2017 7:26:22 PM10 @  $30.00
12/26/2017 1:39:39 PM3 @  $29.99
12/26/2017 7:05:50 AM2 @  $25.00
12/26/2017 7:05:25 AM2 @  $24.00
12/25/2017 11:44:06 PM9 @  $25.00
12/25/2017 9:17:51 PM1 @  $35.00
12/25/2017 9:17:18 PM1 @  $35.00
12/25/2017 7:32:22 PM9 @  $34.00
12/25/2017 2:09:41 AM1 @  $34.00
12/25/2017 2:09:41 AM5 @  $33.00
12/24/2017 8:03:14 PM4 @  $32.75
12/24/2017 2:57:48 PM1 @  $32.75
12/24/2017 10:56:27 AM5 @  $33.00
12/23/2017 11:03:43 AM10 @  $33.00
12/23/2017 3:28:11 AM5 @  $33.00
12/23/2017 3:19:56 AM6 @  $29.99
12/23/2017 3:19:36 AM1 @  $29.99
12/23/2017 3:19:13 AM18 @  $29.99
12/23/2017 3:18:46 AM2 @  $29.99
12/23/2017 3:18:38 AM25 @  $28.00
12/22/2017 3:34:19 PM5 @  $27.00
12/22/2017 3:27:10 PM23 @  $25.00
12/22/2017 3:22:21 AM2 @  $25.00
12/22/2017 3:22:21 AM15 @  $22.50
12/22/2017 3:01:47 AM29 @  $22.50
12/21/2017 6:52:24 PM1 @  $22.50
12/21/2017 5:14:44 PM33 @  $19.99
12/21/2017 12:25:03 PM5 @  $18.00
12/21/2017 11:09:50 AM4 @  $18.00
12/21/2017 8:10:25 AM1 @  $18.00
12/21/2017 1:23:18 AM15 @  $18.00
12/21/2017 1:18:31 AM20 @  $17.00
12/21/2017 1:18:31 AM18 @  $16.25
12/21/2017 1:08:48 AM36 @  $16.25
12/20/2017 12:41:36 PM4 @  $16.25
12/20/2017 12:32:12 PM20 @  $16.25
12/20/2017 8:32:59 AM5 @  $16.25
12/20/2017 8:32:59 AM25 @  $15.00
12/20/2017 8:31:52 AM11 @  $14.75
12/20/2017 8:31:52 AM25 @  $14.00
12/20/2017 6:14:31 AM11 @  $13.99
12/20/2017 3:38:42 AM7 @  $13.99
12/20/2017 2:17:07 AM14 @  $13.75
12/19/2017 10:10:27 PM1 @  $13.75
12/19/2017 7:17:34 AM9 @  $13.74
12/18/2017 1:39:36 PM9 @  $13.38
12/18/2017 1:28:54 PM11 @  $13.38
12/17/2017 11:18:29 AM10 @  $13.75
12/15/2017 3:43:43 PM10 @  $13.00
12/15/2017 12:15:39 AM1 @  $13.00
12/15/2017 12:15:15 AM14 @  $13.00
12/15/2017 12:14:58 AM34 @  $12.99
12/15/2017 12:14:40 AM9 @  $12.98
12/14/2017 3:56:57 PM23 @  $12.75
12/13/2017 4:54:30 PM9 @  $12.65
12/12/2017 8:52:28 PM1 @  $12.65
12/12/2017 4:51:33 AM14 @  $12.50
12/12/2017 4:51:01 AM8 @  $12.50
12/12/2017 1:29:35 AM2 @  $12.49
12/10/2017 9:13:36 PM1 @  $12.50
12/10/2017 8:02:28 AM3 @  $12.49
12/10/2017 7:54:57 AM2 @  $12.50
12/8/2017 12:29:09 PM5 @  $11.66
12/8/2017 3:13:13 AM1 @  $12.75
12/8/2017 1:58:23 AM7 @  $9.25
12/7/2017 1:54:47 PM20 @  $12.61
12/5/2017 4:40:23 PM1 @  $12.75
12/5/2017 4:13:54 PM2 @  $9.03
12/5/2017 10:34:40 AM1 @  $9.03
12/5/2017 8:37:03 AM1 @  $9.01
12/5/2017 8:34:20 AM17 @  $9.03
12/5/2017 8:19:29 AM6 @  $9.01
12/4/2017 10:30:58 PM5 @  $9.03
12/4/2017 10:30:57 PM25 @  $12.50
12/4/2017 10:30:57 PM20 @  $12.42
12/4/2017 4:46:51 AM9 @  $12.25
12/3/2017 3:24:13 AM1 @  $12.25
12/3/2017 3:23:41 AM25 @  $12.00
12/2/2017 4:02:11 PM24 @  $10.00
12/1/2017 12:57:17 AM1 @  $10.00
12/1/2017 12:56:23 AM28 @  $8.99
12/1/2017 12:56:14 AM25 @  $8.75
11/30/2017 8:43:48 AM1 @  $8.50
11/30/2017 8:42:11 AM20 @  $8.65
11/30/2017 8:42:02 AM25 @  $8.25
11/30/2017 8:41:54 AM25 @  $8.00
11/30/2017 8:39:07 AM20 @  $7.85
11/25/2017 12:47:46 AM25 @  $7.80
11/25/2017 12:47:26 AM20 @  $7.79
11/24/2017 10:44:52 PM11 @  $7.60
11/24/2017 11:02:43 AM10 @  $7.60
11/24/2017 11:02:43 AM4 @  $7.60
11/24/2017 11:02:43 AM4 @  $7.57
11/23/2017 8:46:39 PM2 @  $7.50
11/21/2017 12:41:30 PM10 @  $7.50
11/21/2017 12:41:15 PM13 @  $7.50
11/21/2017 1:45:32 AM16 @  $7.49
11/19/2017 9:32:50 PM2 @  $7.48
11/19/2017 12:22:20 PM3 @  $7.57
11/19/2017 12:22:20 PM1 @  $6.44
11/19/2017 12:22:11 PM10 @  $6.44
11/17/2017 1:23:33 PM2 @  $6.45
11/17/2017 2:07:27 AM6 @  $7.40
11/17/2017 2:06:55 AM19 @  $7.40
11/16/2017 11:00:19 PM1 @  $7.29
11/16/2017 10:42:19 PM5 @  $7.29
11/14/2017 8:51:44 PM5 @  $7.29
11/13/2017 10:53:50 PM11 @  $7.14
11/13/2017 7:29:47 PM65 @  $6.75
11/12/2017 6:49:13 PM600 @  $6.73
11/12/2017 6:46:21 PM150 @  $6.73
11/12/2017 6:46:01 PM36 @  $6.70
11/11/2017 4:18:25 PM14 @  $6.69
11/10/2017 8:47:44 AM10 @  $5.50
11/10/2017 8:47:27 AM87 @  $5.50
11/10/2017 8:47:11 AM8 @  $5.51
11/9/2017 5:47:29 AM25 @  $5.75
11/7/2017 10:18:38 PM13 @  $5.50
11/4/2017 12:00:22 AM5 @  $6.10
11/3/2017 2:27:13 PM100 @  $5.28
11/3/2017 1:33:55 PM6 @  $6.00
11/3/2017 1:33:50 PM100 @  $5.26
11/3/2017 1:33:45 PM100 @  $5.24
11/3/2017 1:33:40 PM100 @  $5.22
11/3/2017 1:33:34 PM100 @  $5.20
11/3/2017 1:33:06 PM100 @  $5.18
11/3/2017 1:30:11 PM100 @  $5.16
11/3/2017 1:02:29 PM84 @  $5.14
11/3/2017 12:18:39 PM16 @  $5.14
11/3/2017 12:16:24 PM100 @  $5.12
11/3/2017 3:47:14 AM100 @  $5.10
11/3/2017 3:10:56 AM11 @  $5.08
11/1/2017 1:17:44 AM50 @  $5.08
11/1/2017 12:58:17 AM39 @  $5.08
11/1/2017 12:58:10 AM100 @  $5.06
11/1/2017 12:09:18 AM10 @  $5.04
11/1/2017 12:09:04 AM90 @  $5.04
11/1/2017 12:07:58 AM13 @  $5.02
11/1/2017 12:07:16 AM87 @  $5.02
11/1/2017 12:06:53 AM100 @  $5.00
11/1/2017 12:06:38 AM100 @  $4.98
11/1/2017 12:01:33 AM100 @  $4.96
11/1/2017 12:00:07 AM100 @  $4.94
10/31/2017 3:06:35 AM100 @  $4.92
10/31/2017 2:53:20 AM100 @  $4.90
10/31/2017 2:48:32 AM100 @  $4.88
10/31/2017 2:48:25 AM100 @  $4.86
10/31/2017 2:48:19 AM100 @  $4.84
10/31/2017 2:48:11 AM100 @  $4.82
10/31/2017 2:46:46 AM93 @  $4.80
10/31/2017 1:26:09 AM3 @  $4.80
10/31/2017 12:35:57 AM4 @  $4.80
10/31/2017 12:35:49 AM100 @  $4.78
10/31/2017 12:35:40 AM100 @  $4.76
10/31/2017 12:35:19 AM100 @  $4.74
10/30/2017 3:32:14 PM100 @  $4.72
10/30/2017 3:09:12 PM100 @  $4.70
10/30/2017 3:09:12 PM10 @  $4.68
10/30/2017 11:16:55 AM18 @  $4.68
10/30/2017 9:14:59 AM4 @  $4.55
10/30/2017 6:57:49 AM2 @  $4.68
10/29/2017 11:10:10 PM2 @  $4.68
10/28/2017 11:46:00 AM40 @  $4.55
10/27/2017 5:35:22 PM50 @  $4.68
10/27/2017 4:38:19 PM28 @  $4.68
10/27/2017 4:38:06 PM100 @  $4.66
10/27/2017 1:23:50 AM100 @  $4.64
10/26/2017 11:18:39 PM31 @  $4.62
10/26/2017 11:09:18 PM4 @  $4.62
10/26/2017 9:32:51 PM50 @  $4.62
10/26/2017 8:17:06 PM15 @  $4.62
10/26/2017 8:13:38 PM100 @  $4.60
10/25/2017 12:23:28 AM76 @  $4.58
10/23/2017 10:09:12 AM1 @  $4.50
10/22/2017 1:03:01 PM5 @  $4.58
10/21/2017 7:13:08 PM5 @  $4.58
10/21/2017 12:58:30 PM14 @  $4.58
10/20/2017 11:55:48 PM100 @  $4.56
10/20/2017 11:55:40 PM100 @  $4.54
10/19/2017 1:39:33 AM42 @  $4.52
10/19/2017 1:39:17 AM58 @  $4.52
10/19/2017 1:27:39 AM84 @  $4.50
10/16/2017 8:54:34 AM14 @  $4.50
10/16/2017 8:54:34 AM1 @  $4.50
10/11/2017 2:53:42 AM19 @  $4.49
10/11/2017 2:53:42 AM9 @  $4.38
10/10/2017 2:36:22 PM12 @  $4.38
10/10/2017 2:36:11 PM4 @  $4.15
10/10/2017 2:36:03 PM7 @  $4.20
10/10/2017 12:54:27 AM4 @  $4.22
10/7/2017 6:17:04 AM1 @  $4.38
10/5/2017 11:26:45 AM1 @  $4.39
10/4/2017 1:38:20 AM1 @  $4.39
10/3/2017 3:42:04 PM1 @  $4.37
10/3/2017 3:39:42 PM3 @  $4.20
10/3/2017 2:52:03 AM9 @  $4.25
10/2/2017 2:23:30 AM1 @  $4.36
10/1/2017 8:16:39 PM1 @  $4.39
9/30/2017 1:10:50 PM3 @  $4.39
9/30/2017 1:10:50 PM1 @  $4.25
9/30/2017 1:10:50 PM1 @  $4.26
9/29/2017 2:42:39 AM6 @  $4.27
9/28/2017 11:41:21 AM1 @  $4.39
9/28/2017 11:28:21 AM5 @  $4.39
9/28/2017 1:40:49 AM8 @  $4.39
9/24/2017 4:27:06 AM5 @  $4.37
9/22/2017 7:50:53 PM1 @  $4.37
9/22/2017 12:59:13 PM10 @  $4.37
9/19/2017 11:52:47 PM1 @  $4.37
9/18/2017 1:32:20 PM1 @  $4.37
9/16/2017 3:49:20 PM1 @  $4.37
9/16/2017 12:14:36 AM1 @  $4.37
9/15/2017 6:33:37 PM1 @  $4.39
9/15/2017 6:33:37 PM61 @  $4.37
9/15/2017 1:03:03 PM70 @  $4.37
9/15/2017 12:17:32 PM1 @  $4.37
9/13/2017 5:28:25 PM1 @  $4.37
9/12/2017 11:16:11 AM1 @  $4.38
9/11/2017 12:11:29 AM1 @  $4.38
9/9/2017 2:21:05 PM7 @  $4.39
9/9/2017 1:33:27 PM1 @  $4.38
9/9/2017 1:32:58 PM11 @  $4.38
9/8/2017 9:19:05 PM32 @  $4.37
9/8/2017 2:05:16 AM1 @  $4.38
9/8/2017 1:33:53 AM1 @  $4.37
9/7/2017 4:15:50 PM1 @  $4.37
9/7/2017 4:15:39 PM100 @  $0.01
9/7/2017 4:15:29 PM5 @  $2.93
9/7/2017 4:14:57 PM20 @  $2.97
9/7/2017 4:14:42 PM10 @  $3.85
9/7/2017 4:14:31 PM174 @  $4.00
9/7/2017 4:14:20 PM2 @  $4.06
9/7/2017 4:14:09 PM10 @  $4.07
9/7/2017 4:13:58 PM11 @  $4.08
9/6/2017 1:45:45 AM11 @  $4.09
9/5/2017 1:54:07 PM1 @  $4.44
9/4/2017 2:20:26 AM1 @  $4.11
9/3/2017 8:54:46 PM1 @  $4.46
9/3/2017 8:52:54 PM4 @  $4.09
9/2/2017 4:36:39 PM11 @  $4.10
9/1/2017 3:22:51 PM1 @  $4.48
9/1/2017 3:22:40 PM5 @  $4.08
9/1/2017 10:50:32 AM10 @  $4.09
9/1/2017 9:00:11 AM1 @  $4.47
8/29/2017 5:54:27 PM5 @  $4.46
8/29/2017 2:52:35 AM1 @  $4.48
8/28/2017 12:59:32 PM1 @  $4.48
8/28/2017 1:59:05 AM30 @  $4.10
8/27/2017 1:26:13 AM1 @  $4.48
8/26/2017 3:56:45 PM1 @  $4.48
8/26/2017 2:58:03 PM10 @  $4.49
8/24/2017 3:36:45 PM10 @  $4.49
8/24/2017 3:02:50 PM5 @  $4.43
8/24/2017 3:02:37 PM84 @  $4.29
8/24/2017 2:32:12 AM10 @  $4.28
8/23/2017 4:11:01 PM120 @  $4.14
8/23/2017 6:38:37 AM50 @  $4.14
8/20/2017 6:20:41 PM20 @  $4.14
8/17/2017 6:00:41 AM10 @  $4.14
8/13/2017 8:20:14 PM2 @  $4.29
8/12/2017 8:29:43 PM2 @  $4.29
8/12/2017 8:27:32 PM12 @  $4.29
8/9/2017 2:27:53 PM18 @  $4.27
8/9/2017 1:29:14 PM8 @  $4.06
8/8/2017 3:43:25 PM10 @  $4.16
8/8/2017 3:38:15 PM26 @  $4.00
8/8/2017 12:38:40 PM4 @  $4.07
8/7/2017 6:26:01 PM1 @  $4.28
8/7/2017 6:25:42 PM14 @  $4.06
7/31/2017 3:11:17 PM6 @  $4.07
7/29/2017 6:40:57 PM17 @  $4.06
7/27/2017 4:13:19 AM82 @  $4.38
7/26/2017 8:22:23 PM73 @  $4.06
7/26/2017 8:37:53 AM50 @  $4.40
7/25/2017 3:20:33 AM31 @  $4.39
7/24/2017 11:52:17 AM1 @  $4.40
7/24/2017 3:20:13 AM276 @  $4.39
7/23/2017 5:54:21 PM10 @  $4.30
7/23/2017 5:31:11 AM1 @  $4.30
7/22/2017 4:01:58 PM1 @  $4.30
7/22/2017 3:53:15 AM22 @  $4.29
7/20/2017 5:50:15 AM1 @  $4.29
7/19/2017 2:23:19 AM1 @  $4.29
7/18/2017 3:40:41 AM1 @  $4.30
7/18/2017 3:19:16 AM16 @  $4.29
7/18/2017 3:18:06 AM2 @  $4.01
7/15/2017 5:55:06 AM20 @  $4.02
7/15/2017 5:29:43 AM2 @  $4.29
7/14/2017 9:40:00 PM1 @  $4.29
7/14/2017 8:44:18 PM1 @  $4.26
7/14/2017 5:13:22 PM8 @  $4.29
7/12/2017 1:16:20 PM10 @  $4.26
7/12/2017 1:17:03 AM9 @  $4.26
7/12/2017 1:16:09 AM20 @  $4.26
7/12/2017 1:16:08 AM20 @  $4.25
7/12/2017 1:03:40 AM20 @  $4.10
7/12/2017 1:03:23 AM50 @  $3.80
7/12/2017 1:03:07 AM2 @  $3.81
7/11/2017 9:52:38 PM2 @  $3.82
7/11/2017 9:52:07 PM2 @  $3.81
7/11/2017 4:13:36 PM2 @  $3.82
7/11/2017 4:13:25 PM3 @  $3.81
7/11/2017 4:13:25 PM1 @  $3.83
7/11/2017 4:13:25 PM2 @  $3.83
7/10/2017 7:47:09 PM3 @  $3.83
7/9/2017 4:19:21 PM1 @  $4.24
7/9/2017 11:28:00 AM9 @  $4.29
7/8/2017 9:42:34 PM2 @  $4.25
7/8/2017 8:27:12 PM1 @  $3.76
7/8/2017 8:27:12 PM13 @  $3.75
7/8/2017 8:27:12 PM10 @  $3.76
7/8/2017 12:53:17 PM2 @  $3.77
7/7/2017 3:43:36 PM5 @  $4.25
7/7/2017 3:56:49 AM3 @  $4.25
7/7/2017 3:56:33 AM1 @  $4.19
7/7/2017 3:56:17 AM5 @  $4.20
7/6/2017 10:20:02 PM4 @  $4.21
7/6/2017 7:46:35 PM2 @  $4.39
7/6/2017 7:44:13 PM24 @  $4.19
7/6/2017 2:39:02 AM1 @  $4.19
7/5/2017 4:20:26 AM1 @  $4.40
7/5/2017 4:20:26 AM32 @  $3.80
7/4/2017 11:30:33 PM1 @  $3.81
7/4/2017 11:01:03 PM5 @  $4.40
7/4/2017 5:32:57 PM4 @  $4.40
7/4/2017 12:22:40 PM5 @  $4.49
7/3/2017 7:44:39 PM1 @  $4.50
7/3/2017 10:38:59 AM20 @  $4.50
7/3/2017 6:25:34 AM100 @  $4.48
7/3/2017 6:25:23 AM100 @  $4.46
7/3/2017 5:37:41 AM46 @  $4.44
7/3/2017 5:01:09 AM54 @  $4.44
7/3/2017 5:00:59 AM100 @  $4.42
7/3/2017 5:00:49 AM100 @  $4.40
7/3/2017 5:00:39 AM100 @  $4.38
7/3/2017 5:00:29 AM100 @  $4.36
7/3/2017 5:00:20 AM100 @  $4.34
7/3/2017 5:00:07 AM100 @  $4.32
7/3/2017 4:59:56 AM45 @  $4.30
7/3/2017 3:39:57 AM20 @  $4.29
7/3/2017 3:39:33 AM25 @  $4.09
7/3/2017 3:39:17 AM100 @  $4.12
7/3/2017 3:05:42 AM1 @  $4.13
7/3/2017 2:40:44 AM1 @  $4.30
7/3/2017 12:25:29 AM5 @  $4.30
7/2/2017 7:08:50 PM5 @  $4.30
7/2/2017 2:30:21 PM1 @  $4.30
7/2/2017 12:23:15 PM32 @  $4.30
7/2/2017 4:48:42 AM5 @  $4.30
7/2/2017 2:08:13 AM1 @  $4.30
7/1/2017 4:27:45 PM5 @  $4.30
7/1/2017 10:43:22 AM84 @  $4.28
7/1/2017 3:12:38 AM1 @  $4.28
7/1/2017 12:10:53 AM4 @  $4.28
6/30/2017 7:30:39 PM1 @  $4.28
6/30/2017 5:07:53 PM3 @  $4.28
6/30/2017 4:57:45 PM2 @  $4.28
6/30/2017 4:57:43 PM5 @  $4.28
6/30/2017 3:30:44 PM5 @  $4.26
6/29/2017 8:59:18 PM3 @  $4.26
6/29/2017 8:58:42 PM33 @  $4.26
6/29/2017 7:32:41 PM7 @  $4.25
6/29/2017 9:58:49 AM23 @  $4.25
6/28/2017 8:39:17 PM5 @  $4.24
6/28/2017 2:19:03 PM25 @  $4.26
6/28/2017 2:18:55 PM34 @  $4.26
6/28/2017 2:18:46 PM100 @  $4.24
6/28/2017 2:18:35 PM1 @  $4.23
6/28/2017 2:18:26 PM100 @  $4.22
6/28/2017 2:18:19 PM95 @  $4.20
6/28/2017 2:18:05 PM20 @  $4.19
6/28/2017 10:04:01 AM80 @  $4.15
6/28/2017 5:03:52 AM20 @  $4.15
6/28/2017 3:20:57 AM1 @  $4.15
6/27/2017 6:46:35 PM5 @  $4.20
6/27/2017 4:25:29 PM100 @  $4.18
6/27/2017 4:24:48 PM100 @  $4.16
6/27/2017 4:24:26 PM98 @  $4.14
6/27/2017 1:00:01 AM19 @  $4.13
6/26/2017 3:50:53 AM1 @  $4.13
6/25/2017 8:58:04 PM50 @  $4.07
6/25/2017 3:30:11 PM50 @  $4.07
6/25/2017 12:55:17 PM2 @  $4.14
6/25/2017 12:54:32 PM100 @  $4.12
6/25/2017 6:17:47 AM47 @  $4.10
6/24/2017 7:29:56 PM1 @  $4.10
6/24/2017 6:46:49 PM50 @  $4.10
6/24/2017 4:13:00 PM2 @  $4.10
6/24/2017 4:12:47 PM100 @  $4.08
6/24/2017 4:11:52 PM100 @  $4.06
6/24/2017 4:11:22 PM100 @  $4.04
6/24/2017 4:11:15 PM1 @  $4.03
6/24/2017 4:11:04 PM100 @  $4.02
6/24/2017 4:10:53 PM100 @  $4.00
6/24/2017 4:10:44 PM100 @  $3.98
6/24/2017 4:10:35 PM52 @  $3.96
6/24/2017 4:10:35 PM2 @  $3.95
6/24/2017 9:32:31 AM14 @  $3.95
6/23/2017 2:43:19 PM1 @  $3.95
6/23/2017 2:21:04 PM5 @  $3.95
6/23/2017 2:19:32 PM1 @  $3.75
6/23/2017 2:19:18 PM11 @  $3.69
6/23/2017 11:51:45 AM2 @  $3.70
6/23/2017 9:16:46 AM48 @  $3.96
6/23/2017 9:16:26 AM9 @  $3.69
6/23/2017 4:28:11 AM2 @  $3.70
6/22/2017 11:56:26 PM1 @  $3.95
6/22/2017 11:56:07 PM100 @  $3.94
6/22/2017 11:55:53 PM100 @  $3.92
6/22/2017 11:55:35 PM92 @  $3.90
6/22/2017 8:35:30 PM7 @  $3.89
6/22/2017 8:35:12 PM4 @  $3.69
6/22/2017 8:01:33 PM2 @  $3.70
6/22/2017 3:47:28 PM8 @  $3.89
6/22/2017 3:47:17 PM11 @  $3.69
6/22/2017 3:16:02 AM2 @  $3.70
6/20/2017 8:39:34 PM1 @  $3.90
6/20/2017 8:38:58 PM6 @  $3.90
6/20/2017 8:38:17 PM4 @  $3.89
6/20/2017 8:37:46 PM39 @  $3.89
6/20/2017 3:06:27 PM1 @  $3.80
6/20/2017 3:06:16 PM1 @  $3.78
6/20/2017 6:43:45 AM1 @  $3.79
6/19/2017 10:07:33 PM1 @  $3.90
6/19/2017 10:07:21 PM100 @  $3.88
6/19/2017 10:07:09 PM100 @  $3.86
6/19/2017 8:12:48 PM75 @  $3.84
6/19/2017 6:25:10 PM10 @  $3.76
6/19/2017 6:09:08 PM4 @  $3.84
6/19/2017 5:29:22 PM12 @  $3.76
6/19/2017 5:29:08 PM1 @  $3.32
6/19/2017 5:27:55 PM19 @  $3.34
6/19/2017 5:27:55 PM10 @  $3.57
6/19/2017 12:00:10 AM2 @  $3.57
6/19/2017 12:00:09 AM20 @  $3.86
6/19/2017 12:00:09 AM1 @  $4.00
6/19/2017 12:00:08 AM99 @  $4.00
6/18/2017 9:02:44 PM1 @  $4.01
6/18/2017 8:40:09 PM1 @  $5.81
6/18/2017 8:11:10 PM10 @  $5.81
6/18/2017 6:47:53 PM22 @  $5.48
6/18/2017 6:26:25 PM1 @  $3.85
6/18/2017 7:53:33 AM3 @  $5.48
6/18/2017 7:53:16 AM100 @  $3.80
6/18/2017 7:53:11 AM100 @  $3.78
6/18/2017 7:53:01 AM100 @  $3.76
6/18/2017 7:52:55 AM100 @  $3.74
6/18/2017 7:52:51 AM100 @  $3.72
6/18/2017 7:52:46 AM100 @  $3.70
6/18/2017 7:52:42 AM100 @  $3.68
6/18/2017 7:52:38 AM100 @  $3.66
6/18/2017 7:52:34 AM100 @  $3.64
6/17/2017 8:24:37 PM45 @  $3.62
6/16/2017 11:22:02 PM1 @  $3.62
6/16/2017 10:24:59 PM5 @  $3.62
6/16/2017 8:40:23 AM9 @  $3.62
6/14/2017 5:59:33 PM40 @  $3.62
6/14/2017 5:59:32 PM2 @  $3.60
6/14/2017 3:02:48 PM71 @  $3.60
6/14/2017 1:52:45 PM28 @  $3.60
6/13/2017 10:33:57 PM1 @  $3.60
6/13/2017 5:04:25 PM25 @  $3.58
6/13/2017 2:58:36 PM15 @  $3.57
6/13/2017 11:46:57 AM3 @  $3.57
6/13/2017 11:46:30 AM20 @  $3.58
6/12/2017 3:47:42 PM10 @  $3.57
6/12/2017 3:46:46 PM20 @  $3.41
6/12/2017 3:46:04 PM15 @  $3.42
6/12/2017 1:27:57 PM10 @  $3.45
6/11/2017 2:45:41 PM15 @  $3.58
6/11/2017 1:50:09 PM20 @  $3.58
6/10/2017 8:27:17 AM20 @  $3.58
6/9/2017 5:23:28 PM100 @  $3.56
6/7/2017 5:42:54 AM17 @  $3.54
6/3/2017 10:10:52 PM5 @  $3.50
6/3/2017 10:10:38 PM83 @  $3.54
6/3/2017 10:10:15 PM1 @  $3.53
6/3/2017 2:37:30 PM84 @  $3.52
6/2/2017 11:22:47 AM10 @  $3.50
6/2/2017 6:28:20 AM4 @  $3.52
6/2/2017 2:47:29 AM5 @  $3.52
6/2/2017 12:35:19 AM7 @  $3.52
6/2/2017 12:35:03 AM100 @  $3.50
6/2/2017 12:34:50 AM100 @  $3.48
6/1/2017 6:58:44 PM44 @  $3.46
6/1/2017 1:47:11 PM2 @  $3.46
6/1/2017 2:51:45 AM27 @  $3.46
5/31/2017 8:50:50 PM1 @  $3.46
5/31/2017 8:12:09 PM1 @  $3.46
5/31/2017 7:31:09 PM2 @  $3.46
5/31/2017 7:02:14 PM2 @  $3.46
5/31/2017 12:41:53 AM10 @  $3.46
5/30/2017 6:32:43 PM3 @  $3.46
5/30/2017 5:22:53 AM11 @  $3.45
5/30/2017 5:21:43 AM11 @  $3.35
5/30/2017 4:01:53 AM1 @  $3.36
5/29/2017 11:13:17 AM1 @  $3.46
5/29/2017 11:13:07 AM1 @  $3.46
5/29/2017 11:12:57 AM1 @  $3.46
5/29/2017 11:12:43 AM1 @  $3.46
5/29/2017 11:12:11 AM1 @  $3.46
5/29/2017 11:11:58 AM1 @  $3.46
5/29/2017 11:11:48 AM1 @  $3.46
5/29/2017 11:11:34 AM1 @  $3.46
5/29/2017 11:11:26 AM1 @  $3.44
5/29/2017 11:11:17 AM1 @  $3.44
5/29/2017 11:11:08 AM1 @  $3.44
5/29/2017 11:10:54 AM1 @  $3.44
5/29/2017 11:10:41 AM1 @  $3.44
5/29/2017 11:10:31 AM1 @  $3.44
5/29/2017 11:10:07 AM1 @  $3.44
5/29/2017 11:09:58 AM1 @  $3.44
5/29/2017 11:09:48 AM1 @  $3.44
5/29/2017 11:09:38 AM1 @  $3.44
5/29/2017 11:09:22 AM1 @  $3.44
5/29/2017 11:09:14 AM1 @  $3.44
5/29/2017 11:09:06 AM1 @  $3.44
5/29/2017 11:08:56 AM1 @  $3.44
5/29/2017 11:08:47 AM1 @  $3.44
5/29/2017 11:08:38 AM1 @  $3.44
5/29/2017 11:08:29 AM1 @  $3.44
5/29/2017 11:08:19 AM1 @  $3.44
5/29/2017 11:08:05 AM1 @  $3.44
5/29/2017 11:07:54 AM1 @  $3.44
5/29/2017 11:07:44 AM1 @  $3.44
5/29/2017 11:07:32 AM1 @  $3.44
5/29/2017 11:07:13 AM1 @  $3.44
5/29/2017 11:06:59 AM1 @  $3.44
5/28/2017 11:32:47 PM1 @  $3.44
5/28/2017 2:10:52 PM10 @  $3.44
5/28/2017 3:18:00 AM13 @  $3.43
5/25/2017 3:47:07 PM1 @  $3.43
5/25/2017 3:46:49 PM1 @  $3.34
5/25/2017 5:44:20 AM14 @  $3.35
5/25/2017 5:29:45 AM3 @  $3.44
5/25/2017 3:11:55 AM4 @  $3.44
5/25/2017 2:01:55 AM50 @  $3.44
5/24/2017 4:24:04 AM10 @  $3.44
5/24/2017 2:21:42 AM32 @  $3.42
5/23/2017 3:42:50 PM15 @  $3.42
5/23/2017 3:08:03 PM25 @  $3.42
5/23/2017 3:05:23 PM10 @  $3.40
5/23/2017 3:01:31 AM3 @  $3.42
5/23/2017 2:13:49 AM25 @  $3.42
5/21/2017 5:28:07 PM35 @  $3.40
5/21/2017 3:08:53 AM15 @  $3.40
5/21/2017 1:19:32 AM30 @  $3.40
5/20/2017 6:23:37 PM20 @  $3.40
5/20/2017 4:03:09 AM39 @  $3.38
5/20/2017 4:01:20 AM61 @  $3.38
5/20/2017 3:22:03 AM9 @  $3.36
5/20/2017 3:21:47 AM55 @  $3.36
5/20/2017 3:21:47 AM1 @  $3.35
5/20/2017 3:18:29 AM24 @  $3.35
5/19/2017 3:36:34 AM1 @  $3.35
5/18/2017 8:03:32 PM17 @  $3.36
5/18/2017 8:02:23 PM1 @  $3.36
5/18/2017 5:37:55 PM1 @  $3.36
5/18/2017 5:37:36 PM17 @  $3.36
5/18/2017 5:19:15 PM20 @  $3.34
5/18/2017 5:17:49 PM23 @  $3.34
5/18/2017 5:17:41 PM57 @  $3.34
5/18/2017 5:17:30 PM9 @  $3.33
5/18/2017 7:40:06 AM14 @  $3.32
5/17/2017 6:08:13 AM1 @  $3.32
5/17/2017 1:57:13 AM1 @  $3.32
5/14/2017 10:38:05 PM20 @  $3.32
5/14/2017 10:37:49 PM1 @  $3.22
5/14/2017 6:38:55 PM1 @  $3.23
5/14/2017 6:38:41 PM15 @  $3.28
5/13/2017 3:00:36 AM1 @  $3.29
5/13/2017 1:28:57 AM15 @  $3.32
5/13/2017 1:15:52 AM1 @  $3.32
5/10/2017 3:10:02 PM1 @  $3.32
5/7/2017 9:21:22 PM1 @  $3.32
5/7/2017 1:09:18 PM8 @  $3.25
5/5/2017 1:46:11 PM1 @  $3.31
5/5/2017 10:14:25 AM1 @  $3.32
5/5/2017 3:00:35 AM67 @  $3.26
5/4/2017 4:08:26 PM2 @  $3.26
5/3/2017 11:54:09 PM3 @  $3.26
5/3/2017 9:08:36 AM10 @  $3.32
5/3/2017 9:08:00 AM35 @  $3.32
5/3/2017 9:07:58 AM2 @  $3.30
5/3/2017 6:29:39 AM45 @  $3.30
5/2/2017 10:01:32 PM2 @  $3.30
5/2/2017 7:33:19 PM5 @  $3.30
5/2/2017 7:16:31 PM2 @  $3.30
5/2/2017 7:15:17 PM46 @  $3.30
4/30/2017 7:05:14 PM48 @  $3.28
4/30/2017 1:47:33 AM9 @  $3.27
4/28/2017 6:53:41 PM3 @  $3.27
4/27/2017 7:12:46 PM3 @  $3.26
4/27/2017 6:17:51 PM3 @  $3.25
4/26/2017 4:01:22 PM3 @  $3.25
4/23/2017 8:23:10 PM4 @  $3.25
4/23/2017 8:22:13 PM10 @  $2.94
4/23/2017 8:22:13 PM12 @  $2.94
4/23/2017 8:22:13 PM10 @  $2.95
4/23/2017 2:02:52 AM11 @  $2.95
4/22/2017 6:13:50 AM14 @  $3.14
4/21/2017 4:37:16 PM1 @  $3.28
4/20/2017 8:09:24 PM51 @  $3.28
4/19/2017 12:31:09 AM24 @  $3.26
4/18/2017 3:17:12 PM3 @  $3.26
4/18/2017 1:15:41 PM15 @  $3.26
4/18/2017 1:15:28 PM1 @  $3.03
4/18/2017 7:41:54 AM1 @  $3.12
4/18/2017 4:13:17 AM5 @  $3.26
4/18/2017 4:06:07 AM4 @  $3.26
4/18/2017 4:06:07 AM49 @  $3.26
4/18/2017 4:05:23 AM1 @  $3.25
4/17/2017 6:51:36 PM51 @  $3.24
4/17/2017 4:37:16 PM10 @  $3.24
4/17/2017 3:05:17 AM1 @  $3.24
4/16/2017 9:12:39 PM20 @  $3.24
4/16/2017 2:01:17 AM10 @  $3.24
4/15/2017 5:47:53 PM1 @  $3.24
4/15/2017 4:44:06 PM2 @  $3.24
4/15/2017 12:41:19 PM5 @  $3.23
4/15/2017 12:41:19 PM4 @  $3.24
4/14/2017 3:53:22 PM1 @  $3.23
4/11/2017 10:59:44 PM5 @  $3.23
4/10/2017 11:13:32 PM25 @  $3.20
4/10/2017 11:13:08 PM8 @  $2.94
4/10/2017 11:13:08 PM1 @  $3.05
4/10/2017 5:42:19 PM1 @  $3.05
4/10/2017 1:28:49 PM14 @  $3.19
4/7/2017 10:41:40 PM10 @  $3.06
4/7/2017 10:41:40 PM14 @  $3.06
4/7/2017 2:28:14 AM1 @  $3.07
4/6/2017 1:52:24 AM1 @  $3.24
4/5/2017 11:00:01 PM61 @  $3.22
4/3/2017 11:16:51 AM25 @  $3.22
4/3/2017 11:16:50 AM14 @  $3.22
4/3/2017 5:44:04 AM36 @  $3.20
4/3/2017 5:01:26 AM1 @  $3.20
4/3/2017 3:55:37 AM5 @  $3.20
4/3/2017 12:34:42 AM1 @  $3.20
4/2/2017 10:18:56 PM1 @  $3.20
4/2/2017 8:02:51 PM25 @  $3.20
4/2/2017 8:41:18 AM25 @  $3.20
4/2/2017 2:59:40 AM3 @  $3.20
4/2/2017 2:34:06 AM1 @  $3.20
4/1/2017 8:14:21 AM2 @  $3.20
4/1/2017 5:50:39 AM29 @  $3.18
3/31/2017 3:32:16 PM3 @  $3.18
3/31/2017 2:30:42 PM2 @  $3.18
3/31/2017 2:14:16 PM2 @  $3.18
3/30/2017 12:46:35 AM10 @  $3.18
3/29/2017 3:42:30 PM1 @  $3.18
3/28/2017 1:04:02 PM3 @  $3.18
3/27/2017 5:39:30 PM7 @  $3.18
3/27/2017 3:54:16 AM1 @  $3.18
3/27/2017 3:38:31 AM42 @  $3.18
3/27/2017 3:38:31 AM25 @  $3.16
3/23/2017 7:58:56 PM8 @  $3.16
3/22/2017 6:17:16 AM2 @  $3.16
3/22/2017 6:16:09 AM1 @  $2.84
3/20/2017 10:20:36 AM1 @  $2.85
3/19/2017 5:46:49 PM1 @  $3.16
3/18/2017 3:03:52 PM10 @  $3.00
3/17/2017 8:22:25 PM15 @  $2.99
3/17/2017 8:22:24 PM18 @  $3.16
3/17/2017 11:40:01 AM7 @  $3.16
3/16/2017 3:57:02 PM50 @  $3.16
3/16/2017 2:59:03 AM1 @  $3.16
3/14/2017 2:59:59 PM14 @  $3.16
3/13/2017 7:50:34 PM28 @  $3.16
3/13/2017 7:50:34 PM1 @  $2.94
3/13/2017 7:50:34 PM1 @  $2.95
3/13/2017 7:50:34 PM1 @  $2.96
3/13/2017 4:46:55 PM10 @  $2.96
3/12/2017 7:09:37 PM36 @  $3.14
3/12/2017 4:50:58 PM7 @  $3.14
3/10/2017 2:59:48 PM1 @  $3.14
3/9/2017 3:49:05 PM8 @  $3.14
3/8/2017 1:33:43 PM10 @  $3.13
3/8/2017 3:44:57 AM1 @  $3.14
3/8/2017 12:08:22 AM1 @  $3.13
3/8/2017 12:08:22 AM10 @  $2.88
3/8/2017 12:08:21 AM1 @  $2.90
3/8/2017 12:08:21 AM1 @  $2.91
3/7/2017 3:43:21 PM1 @  $2.92
3/7/2017 3:43:21 PM10 @  $3.00
3/7/2017 3:43:21 PM5 @  $3.01
3/7/2017 4:51:43 AM5 @  $3.02
3/7/2017 2:54:06 AM16 @  $3.14
3/6/2017 8:32:21 PM28 @  $3.13
3/6/2017 4:21:36 PM2 @  $3.13
3/6/2017 4:21:36 PM1 @  $3.12
3/5/2017 6:56:10 PM17 @  $3.12
3/5/2017 1:08:32 PM5 @  $3.01
3/5/2017 1:08:32 PM5 @  $3.00
3/5/2017 1:08:32 PM5 @  $3.01
3/3/2017 11:02:36 AM1 @  $3.02
3/3/2017 11:02:36 AM10 @  $2.93
3/3/2017 11:02:35 AM30 @  $2.93
3/3/2017 11:02:35 AM1 @  $2.97
3/3/2017 3:39:13 AM17 @  $2.97
3/2/2017 12:45:51 PM2 @  $3.14
2/28/2017 5:32:41 PM3 @  $3.14
2/28/2017 5:23:52 PM5 @  $3.14
2/28/2017 1:32:12 PM4 @  $3.14
2/28/2017 3:24:38 AM1 @  $3.14
2/27/2017 11:04:51 PM16 @  $3.14
2/27/2017 11:04:40 PM100 @  $3.12
2/27/2017 11:04:26 PM82 @  $3.10
2/27/2017 7:04:44 AM8 @  $3.09
2/27/2017 5:19:44 AM1 @  $3.10
2/26/2017 10:56:07 PM5 @  $3.10
2/26/2017 10:55:53 PM12 @  $3.10
2/26/2017 4:43:32 PM13 @  $3.08
2/26/2017 4:02:19 PM8 @  $2.94
2/25/2017 10:18:00 PM5 @  $3.08
2/24/2017 12:57:36 PM25 @  $3.08
2/22/2017 10:34:45 PM5 @  $3.08
2/22/2017 10:33:57 PM32 @  $3.08
2/22/2017 10:33:57 PM18 @  $3.07
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$320.89$0.021
10/1/2017$37.61$0.003
10/1/2017 Q*$100.09$0.009
9/25/2017$63.23$0.006
9/24/2017$66.75$0.006
9/23/2017$62.19$0.006
9/22/2017$55.62$0.005
9/16/2017$71.07$0.006
9/14/2017$75.55$0.007
9/13/2017$66.74$0.006
9/10/2017$55.62$0.005
9/10/2017$52.11$0.005
9/8/2017$53.21$0.005
9/7/2017$48.75$0.004
9/3/2017$47.64$0.004
8/30/2017$52.10$0.005
8/30/2017$46.56$0.004
8/26/2017$55.61$0.005
8/23/2017$56.59$0.005
8/20/2017$53.22$0.005
8/17/2017$58.73$0.005
8/16/2017$58.73$0.005
8/13/2017$58.73$0.005
8/6/2017$81.02$0.007
8/5/2017$74.42$0.007
8/3/2017$82.17$0.007
7/26/2017$107.79$0.010
7/22/2017$139.20$0.013
7/21/2017$116.85$0.011
7/16/2017$125.67$0.011
7/16/2017$121.23$0.011
7/15/2017$114.57$0.010
7/8/2017$120.19$0.011
7/7/2017$114.56$0.010
7/3/2017$118.05$0.012
7/2/2017 Q*$343.97$0.034
7/1/2017$115.40$0.011
7/1/2017$108.50$0.011
6/28/2017$118.46$0.012
6/24/2017$120.27$0.013
6/24/2017$101.85$0.012
6/23/2017$91.80$0.011
6/22/2017$85.42$0.011
6/20/2017$91.80$0.011
6/18/2017$84.16$0.011
6/18/2017$63.63$0.009
6/14/2017$59.11$0.009
6/13/2017$55.16$0.008
6/10/2017$62.21$0.010
6/9/2017$57.65$0.009
6/8/2017$53.05$0.008
6/4/2017$60.14$0.009
6/4/2017$55.65$0.009
5/30/2017$62.93$0.011
5/27/2017$70.87$0.012
5/24/2017$78.74$0.014
5/23/2017$71.09$0.012
5/21/2017$69.50$0.012
5/20/2017$58.45$0.011
5/18/2017$51.95$0.010
5/16/2017$44.39$0.008
5/16/2017$35.92$0.007
5/14/2017$29.56$0.006
5/13/2017$25.66$0.005
5/3/2017$45.53$0.009
4/30/2017$47.15$0.009
4/29/2017$42.04$0.008
4/27/2017$35.97$0.007
4/27/2017$31.86$0.006
4/18/2017$49.01$0.010
4/16/2017$44.89$0.009
4/16/2017$41.00$0.009
4/15/2017$36.64$0.008
4/13/2017$31.76$0.007
4/6/2017$43.43$0.009
4/1/2017 Q*$112.50$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.78     10 @ $10.73
14 @ $8.77     3 @ $10.73
10 @ $8.75     10 @ $10.74
20 @ $8.50     10 @ $10.75
4 @ $8.00     9 @ $10.85
10 @ $1.30     47 @ $11.02
10 @ $0.84     100 @ $11.03
100 @ $0.10     100 @ $11.04
100 @ $0.01     100 @ $11.05
5 @ $0.00     100 @ $11.07
    100 @ $11.09
    100 @ $11.11
    100 @ $11.13
    100 @ $11.15
    100 @ $11.17
    100 @ $11.19
    100 @ $11.21
    1 @ $13.49
    100 @ $20.00
    10 @ $68.80

RELATED FORUM POSTS

Topics Last Post Replies

Related News