BRAVES
Atlanta Braves (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,206.31
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$10.53
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,054
Volume Today/Avg
9,032 / 0
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:09:30 AM | 42 @ | $13.00 |
| 4/11/2025 4:27:59 AM | 100 @ | $13.00 |
| 4/8/2025 10:53:41 AM | 68 @ | $10.25 |
| 4/8/2025 10:44:51 AM | 58 @ | $13.95 |
| 3/11/2025 7:05:14 AM | 4 @ | $13.95 |
| 3/2/2025 6:44:05 PM | 27 @ | $13.95 |
| 3/2/2025 5:34:35 PM | 5 @ | $14.00 |
| 3/1/2025 3:14:16 AM | 5 @ | $14.00 |
| 3/1/2025 3:12:31 AM | 1 @ | $14.00 |
| 2/8/2025 3:03:42 PM | 36 @ | $14.00 |
| 12/25/2024 10:38:15 PM | 1 @ | $14.00 |
| 12/14/2024 8:04:57 PM | 230 @ | $10.35 |
| 12/14/2024 7:51:57 PM | 100 @ | $15.99 |
| 12/14/2024 7:51:52 PM | 210 @ | $13.00 |
| 11/30/2024 11:34:56 PM | 50 @ | $12.99 |
| 11/30/2024 11:34:56 PM | 624 @ | $10.06 |
| 11/9/2024 5:42:24 PM | 25 @ | $10.07 |
| 10/22/2024 11:56:25 AM | 15 @ | $13.00 |
| 9/17/2024 10:51:15 PM | 225 @ | $10.35 |
| 9/17/2024 6:16:56 PM | 1 @ | $11.47 |
| 8/26/2024 2:19:05 AM | 25 @ | $11.48 |
| 7/30/2024 10:47:05 AM | 5 @ | $19.96 |
| 7/3/2024 3:01:44 AM | 37 @ | $19.98 |
| 6/21/2024 6:46:40 PM | 8 @ | $19.98 |
| 5/27/2024 5:05:47 AM | 5 @ | $19.99 |
| 5/20/2024 8:04:18 AM | 2 @ | $19.99 |
| 5/18/2024 8:30:02 PM | 3 @ | $19.99 |
| 5/18/2024 8:30:02 PM | 30 @ | $19.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $98.31 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $98.30 | $0.000 |
| 10/11/2024 | $98.30 | $0.000 |
| 10/11/2024 | $98.30 | $0.000 |
| 10/5/2024 Q* | $98.30 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $98.30 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $98.30 | $0.000 |
| 8/10/2024 | $98.30 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/31/2024 | $0.00 | $0.000 |
| 7/26/2024 | $98.29 | $0.000 |
| 7/26/2024 | $98.29 | $0.000 |
| 7/23/2024 | $98.29 | $0.000 |
| 7/12/2024 | $98.29 | $0.000 |
| 7/10/2024 | $98.29 | $0.000 |
| 7/7/2024 | $98.29 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/4/2024 | $98.29 | $0.000 |
| 7/1/2024 Q* | $197.44 | $0.000 |
| 6/29/2024 | $98.29 | $0.000 |
| 6/29/2024 | $98.29 | $0.000 |
| 6/29/2024 | $98.29 | $0.000 |
| 6/29/2024 | $98.29 | $0.000 |
| 6/22/2024 | $98.29 | $0.000 |
| 6/22/2024 | $98.29 | $0.000 |
| 6/22/2024 | $98.29 | $0.000 |
| 6/22/2024 | $98.29 | $0.000 |
| 6/16/2024 | $98.29 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/13/2024 | $0.00 | $0.000 |
| 6/10/2024 | $98.29 | $0.000 |
| 6/9/2024 | $98.29 | $0.000 |
| 6/9/2024 | $98.29 | $0.000 |
| 6/7/2024 | $98.29 | $0.000 |
| 6/1/2024 | $98.29 | $0.000 |
| 5/26/2024 | $98.29 | $0.000 |
| 5/26/2024 | $98.29 | $0.000 |
| 5/26/2024 | $98.29 | $0.000 |
| 5/26/2024 | $98.29 | $0.000 |
| 5/18/2024 | $98.30 | $0.000 |
| 5/14/2024 | $98.30 | $0.000 |
| 5/13/2024 | $98.30 | $0.000 |
| 5/13/2024 | $98.30 | $0.000 |
| 5/10/2024 | $98.30 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 932 @ $10.25 | 40 @ $13.00 |
| 30 @ $10.07 | 100 @ $19.00 |
| 1000 @ $8.00 | 70 @ $19.99 |
| 10 @ $6.50 | 900 @ $25.99 |
| 24 @ $1.97 | 200 @ $58.99 |
| 25 @ $0.90 | |
| 8 @ $0.82 | |
| 10 @ $0.80 | |
| 15 @ $0.58 | |
| 50 @ $0.53 | |
| 100 @ $0.37 | |
| 100 @ $0.15 | |
| 1000 @ $0.10 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|