sport icon BRAVES Atlanta Braves (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,314.76
Last Trade Price
$12.59
Avg Price (Last 100 Trades)
$12.53
Total Shares (Float)
100,000
IPO Shares Remaining
13,937
Volume Today/Avg
1 / 62

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.002
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
1.18%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 3:56:13 PM1 @  $12.59
6/18/2019 12:02:47 PM1 @  $12.59
6/18/2019 1:36:13 AM1 @  $12.59
6/17/2019 12:43:08 PM7 @  $12.49
6/16/2019 10:35:32 PM7 @  $12.02
6/16/2019 8:06:07 PM15 @  $12.50
6/16/2019 8:05:50 PM100 @  $12.57
6/16/2019 8:05:30 PM100 @  $12.55
6/16/2019 8:04:48 PM100 @  $12.53
6/16/2019 7:14:09 PM100 @  $12.51
6/16/2019 7:00:31 PM50 @  $12.50
6/16/2019 7:00:30 PM40 @  $12.50
6/16/2019 7:00:30 PM100 @  $12.49
6/16/2019 7:00:29 PM100 @  $12.47
6/16/2019 7:00:29 PM100 @  $12.45
6/16/2019 2:26:06 AM95 @  $12.43
6/16/2019 1:31:45 AM80 @  $12.41
6/16/2019 1:16:59 AM20 @  $12.41
6/15/2019 9:10:44 PM5 @  $12.43
6/14/2019 8:40:45 PM100 @  $12.41
6/12/2019 12:07:30 AM1 @  $12.40
6/10/2019 5:33:35 AM10 @  $12.40
6/10/2019 5:33:33 AM7 @  $12.39
6/10/2019 5:33:33 AM23 @  $12.39
6/9/2019 11:23:36 PM52 @  $12.39
6/9/2019 5:37:57 PM21 @  $12.38
6/8/2019 1:51:42 AM4 @  $12.38
6/8/2019 1:42:36 AM3 @  $12.39
6/7/2019 6:14:11 AM1 @  $12.39
6/6/2019 3:14:51 AM50 @  $12.39
6/4/2019 6:05:35 PM7 @  $12.39
6/3/2019 4:15:17 AM15 @  $12.39
5/31/2019 2:29:57 PM86 @  $12.38
5/31/2019 2:11:13 AM4 @  $12.39
5/29/2019 9:44:15 PM15 @  $12.39
5/28/2019 9:38:20 PM1 @  $12.39
5/28/2019 7:52:59 PM45 @  $12.29
5/28/2019 8:06:26 AM5 @  $12.29
5/27/2019 8:15:27 PM5 @  $11.77
5/27/2019 2:53:44 AM9 @  $12.39
5/25/2019 5:33:02 PM100 @  $12.00
5/25/2019 3:49:04 PM10 @  $12.39
5/25/2019 3:48:42 PM100 @  $12.00
5/25/2019 3:48:20 PM36 @  $12.28
5/25/2019 12:11:06 AM48 @  $12.38
5/25/2019 12:04:54 AM2 @  $12.38
5/24/2019 6:47:50 PM4 @  $12.28
5/24/2019 7:12:56 AM1 @  $12.28
5/22/2019 4:24:36 PM5 @  $11.77
5/22/2019 4:24:29 PM32 @  $12.39
5/21/2019 7:17:13 PM1 @  $12.38
5/21/2019 9:32:18 AM10 @  $12.38
5/21/2019 9:31:54 AM17 @  $12.38
5/19/2019 9:28:09 PM18 @  $12.00
5/16/2019 7:56:15 PM17 @  $12.00
5/16/2019 5:46:24 PM15 @  $11.99
5/11/2019 12:54:16 PM21 @  $11.99
5/9/2019 5:41:53 PM4 @  $11.99
5/8/2019 12:01:30 PM3 @  $12.00
5/7/2019 8:55:33 PM2 @  $12.00
5/7/2019 5:06:57 PM50 @  $12.38
5/6/2019 9:38:56 PM2 @  $12.38
5/5/2019 1:01:35 PM5 @  $12.28
5/5/2019 1:01:35 PM5 @  $11.78
4/30/2019 2:45:15 PM8 @  $11.78
4/30/2019 12:05:00 PM8 @  $12.28
4/29/2019 8:25:03 PM1 @  $12.25
4/29/2019 10:07:00 AM5 @  $12.25
4/28/2019 1:33:45 PM7 @  $12.19
4/24/2019 5:45:36 PM3 @  $12.19
4/23/2019 9:49:23 PM27 @  $12.25
4/22/2019 2:40:34 PM16 @  $12.25
4/22/2019 12:15:05 AM11 @  $12.25
4/21/2019 10:23:06 PM4 @  $12.25
4/21/2019 11:16:06 AM8 @  $12.25
4/20/2019 3:22:16 PM3 @  $12.25
4/19/2019 12:36:37 AM5 @  $12.01
4/18/2019 5:37:24 PM10 @  $11.83
4/18/2019 4:57:04 PM2 @  $12.39
4/18/2019 4:46:45 PM100 @  $12.38
4/15/2019 11:34:53 AM81 @  $12.37
4/15/2019 11:34:53 AM6 @  $12.37
4/14/2019 9:12:15 PM2 @  $12.36
4/14/2019 9:11:49 PM50 @  $11.83
4/14/2019 3:08:18 AM2 @  $11.84
4/14/2019 3:08:05 AM28 @  $12.37
4/14/2019 3:07:54 AM4 @  $12.35
4/12/2019 1:01:57 AM4 @  $12.34
4/11/2019 11:06:33 PM5 @  $12.37
4/11/2019 11:05:14 PM75 @  $12.25
4/11/2019 3:18:48 AM2 @  $12.26
4/10/2019 3:54:35 AM80 @  $12.32
4/10/2019 12:05:57 AM4 @  $11.83
4/10/2019 12:05:57 AM4 @  $12.39
4/10/2019 12:05:57 AM76 @  $12.38
4/9/2019 7:11:03 PM20 @  $12.35
4/9/2019 7:11:03 PM4 @  $12.30
4/9/2019 3:18:44 AM7 @  $12.30
4/9/2019 3:18:44 AM16 @  $11.60
4/9/2019 3:18:44 AM10 @  $11.61
4/8/2019 10:43:23 PM4 @  $11.84
4/8/2019 10:43:23 PM6 @  $11.90
4/8/2019 6:22:04 PM3 @  $11.91
4/8/2019 6:21:56 PM2 @  $12.38
4/8/2019 6:21:40 PM22 @  $12.38
4/8/2019 5:37:27 PM58 @  $12.37
4/8/2019 5:37:05 PM42 @  $12.37
4/8/2019 5:36:43 PM100 @  $12.36
4/8/2019 5:36:15 PM35 @  $12.35
4/8/2019 5:36:15 PM10 @  $12.33
4/8/2019 9:47:49 AM5 @  $12.33
4/8/2019 6:35:26 AM3 @  $11.88
4/8/2019 3:48:56 AM5 @  $12.33
4/7/2019 11:22:14 PM4 @  $12.32
4/5/2019 1:20:58 AM3 @  $11.99
4/5/2019 1:20:24 AM4 @  $11.94
4/3/2019 11:35:07 PM4 @  $12.12
4/3/2019 11:35:07 PM4 @  $12.00
4/3/2019 5:41:14 AM4 @  $12.01
4/3/2019 5:32:56 AM5 @  $12.33
4/2/2019 4:16:15 PM5 @  $12.33
4/2/2019 4:16:10 PM65 @  $12.35
4/2/2019 4:16:02 PM15 @  $12.34
4/2/2019 4:16:00 PM86 @  $12.33
3/31/2019 6:55:00 PM44 @  $12.33
3/31/2019 4:15:16 PM5 @  $12.33
3/29/2019 5:08:25 PM8 @  $12.33
3/28/2019 11:39:59 PM43 @  $12.33
3/28/2019 11:39:54 PM32 @  $23.00
3/28/2019 11:39:48 PM2 @  $14.00
3/28/2019 11:39:42 PM15 @  $13.00
3/28/2019 11:39:37 PM25 @  $12.88
3/28/2019 11:39:29 PM5 @  $12.35
3/28/2019 11:39:21 PM100 @  $12.31
3/28/2019 11:39:12 PM100 @  $12.29
3/28/2019 11:38:26 PM100 @  $12.27
3/28/2019 11:38:18 PM100 @  $12.25
3/28/2019 11:38:09 PM100 @  $12.23
3/28/2019 11:38:00 PM100 @  $12.21
3/28/2019 11:37:52 PM100 @  $12.19
3/28/2019 11:20:20 PM10 @  $12.18
3/28/2019 11:20:10 PM100 @  $12.17
3/28/2019 11:20:04 PM88 @  $12.16
3/28/2019 11:20:02 PM40 @  $12.15
3/28/2019 6:21:02 PM33 @  $12.15
3/28/2019 5:23:33 AM3 @  $12.15
3/28/2019 5:23:09 AM64 @  $12.15
3/28/2019 5:18:09 AM36 @  $12.13
3/27/2019 9:28:09 PM49 @  $12.13
3/27/2019 12:01:43 PM5 @  $12.13
3/27/2019 9:24:08 AM5 @  $12.13
3/27/2019 6:39:16 AM5 @  $12.13
3/27/2019 6:39:14 AM100 @  $12.11
3/27/2019 6:39:12 AM100 @  $12.09
3/27/2019 6:39:10 AM100 @  $12.07
3/27/2019 6:39:10 AM56 @  $12.05
3/26/2019 12:56:14 PM1 @  $11.95
3/25/2019 7:41:39 PM10 @  $12.05
3/25/2019 7:41:16 PM57 @  $12.04
3/25/2019 7:41:03 PM10 @  $12.03
3/25/2019 12:30:40 PM9 @  $12.00
3/25/2019 5:11:31 AM19 @  $11.90
3/25/2019 5:11:31 AM10 @  $11.50
3/25/2019 2:24:10 AM10 @  $11.51
3/22/2019 11:55:23 AM10 @  $12.00
3/21/2019 11:59:58 AM9 @  $12.04
3/21/2019 7:38:18 AM8 @  $12.05
3/20/2019 12:27:52 PM1 @  $12.05
3/20/2019 12:27:34 PM8 @  $12.05
3/19/2019 1:45:48 PM6 @  $12.04
3/19/2019 1:45:32 PM17 @  $12.05
3/19/2019 1:45:18 PM3 @  $12.03
3/19/2019 6:22:29 AM6 @  $11.93
3/18/2019 4:44:39 PM6 @  $11.49
3/17/2019 8:31:06 PM4 @  $11.93
3/17/2019 7:48:29 PM17 @  $12.03
3/17/2019 2:25:44 PM10 @  $11.54
3/14/2019 12:00:43 PM29 @  $12.03
3/14/2019 12:00:24 PM5 @  $12.03
3/14/2019 1:29:38 AM5 @  $12.02
3/14/2019 1:28:07 AM5 @  $11.56
3/13/2019 3:30:13 PM27 @  $11.57
3/13/2019 12:40:24 PM1 @  $12.03
3/12/2019 8:56:53 PM40 @  $12.03
3/10/2019 11:30:30 PM5 @  $12.03
3/10/2019 11:30:20 PM47 @  $12.01
3/8/2019 12:43:00 AM1 @  $11.91
3/8/2019 12:42:43 AM53 @  $12.01
3/8/2019 12:42:43 AM2 @  $12.00
3/7/2019 8:45:30 PM2 @  $12.00
3/7/2019 8:45:05 PM3 @  $12.00
3/7/2019 7:51:40 PM2 @  $11.99
3/7/2019 9:22:15 AM1 @  $11.40
3/7/2019 9:22:06 AM2 @  $11.40
3/6/2019 5:28:40 PM5 @  $11.41
3/6/2019 5:28:20 PM100 @  $11.99
3/6/2019 5:28:10 PM86 @  $11.97
3/6/2019 5:28:03 PM2 @  $11.95
3/6/2019 5:27:14 PM5 @  $11.84
3/5/2019 7:13:16 PM10 @  $11.82
3/5/2019 7:13:16 PM25 @  $11.00
3/5/2019 7:12:25 PM5 @  $11.42
3/4/2019 6:15:55 AM10 @  $11.47
3/2/2019 6:43:54 AM1 @  $11.97
2/28/2019 11:57:06 PM98 @  $11.93
2/28/2019 7:27:56 PM2 @  $11.93
2/28/2019 6:33:12 PM13 @  $11.97
2/28/2019 6:18:24 PM20 @  $11.95
2/28/2019 5:02:53 PM5 @  $11.95
2/28/2019 4:56:37 PM50 @  $11.95
2/28/2019 4:45:43 PM25 @  $11.95
2/22/2019 1:57:45 PM100 @  $11.93
2/19/2019 9:52:48 PM5 @  $11.92
2/19/2019 9:52:23 PM10 @  $11.91
2/19/2019 9:52:04 PM25 @  $11.68
2/19/2019 9:42:53 PM5 @  $11.64
2/17/2019 10:50:18 PM5 @  $11.64
2/16/2019 1:04:00 AM112 @  $11.63
2/15/2019 11:49:28 PM10 @  $11.69
2/15/2019 4:15:52 PM63 @  $11.69
2/14/2019 8:30:11 PM10 @  $11.80
2/14/2019 8:07:17 PM5 @  $11.88
2/14/2019 7:28:30 PM5 @  $11.89
2/14/2019 7:28:30 PM5 @  $10.90
2/14/2019 7:28:30 PM10 @  $10.90
2/14/2019 4:32:38 PM10 @  $11.30
2/13/2019 9:13:11 AM5 @  $11.90
2/13/2019 8:44:26 AM49 @  $11.91
2/13/2019 8:44:13 AM41 @  $11.91
2/13/2019 8:44:13 AM100 @  $11.89
2/13/2019 8:44:12 AM100 @  $11.87
2/13/2019 8:44:12 AM100 @  $11.85
2/13/2019 8:44:12 AM100 @  $11.83
2/13/2019 8:43:47 AM100 @  $11.81
2/13/2019 8:43:39 AM6 @  $11.79
2/13/2019 1:16:48 AM95 @  $11.78
2/12/2019 4:58:43 AM5 @  $11.78
2/11/2019 3:13:15 PM15 @  $11.30
2/11/2019 1:57:06 PM45 @  $11.78
2/10/2019 9:32:58 PM5 @  $11.78
2/10/2019 9:32:49 PM100 @  $11.79
2/10/2019 9:32:41 PM100 @  $11.77
2/10/2019 9:32:35 PM100 @  $11.75
2/10/2019 9:32:29 PM100 @  $11.73
2/10/2019 9:32:14 PM100 @  $11.71
2/10/2019 9:32:04 PM100 @  $11.69
2/10/2019 9:31:57 PM100 @  $11.67
2/10/2019 9:31:49 PM100 @  $11.66
2/10/2019 9:31:42 PM100 @  $11.65
2/10/2019 9:31:32 PM100 @  $11.64
2/10/2019 6:03:59 PM90 @  $11.63
2/10/2019 3:19:01 PM5 @  $11.62
2/10/2019 3:16:02 PM5 @  $10.88
2/10/2019 6:13:14 AM10 @  $11.63
2/10/2019 2:11:55 AM20 @  $11.50
2/9/2019 7:13:35 PM50 @  $11.49
2/9/2019 7:13:34 PM35 @  $11.45
2/9/2019 7:12:58 PM82 @  $11.45
2/8/2019 11:39:55 PM50 @  $11.44
2/8/2019 11:39:29 PM18 @  $11.45
2/8/2019 8:20:12 PM5 @  $11.44
2/8/2019 8:20:01 PM98 @  $11.44
2/8/2019 8:19:21 PM150 @  $11.43
2/8/2019 8:19:06 PM100 @  $11.43
2/8/2019 8:18:59 PM10 @  $11.25
2/8/2019 8:18:51 PM100 @  $11.24
2/8/2019 8:18:44 PM10 @  $11.22
2/8/2019 8:18:29 PM15 @  $11.20
2/8/2019 8:09:21 PM39 @  $11.19
2/8/2019 4:42:44 PM5 @  $11.19
2/8/2019 2:01:30 AM6 @  $11.19
2/8/2019 2:01:09 AM20 @  $11.14
2/7/2019 2:08:14 PM59 @  $11.13
2/7/2019 2:04:57 PM3 @  $11.13
2/7/2019 7:37:18 AM2 @  $11.13
2/5/2019 4:31:52 PM11 @  $11.13
2/4/2019 7:54:01 PM3 @  $11.13
2/2/2019 5:24:12 AM3 @  $10.13
2/2/2019 5:24:02 AM250 @  $10.10
2/1/2019 10:43:56 PM3 @  $10.89
2/1/2019 7:16:10 PM5 @  $10.89
1/31/2019 5:46:08 PM2 @  $11.44
1/29/2019 8:17:04 PM2 @  $10.89
1/29/2019 7:20:33 PM5 @  $11.42
1/29/2019 3:42:44 PM5 @  $11.42
1/29/2019 3:30:27 PM15 @  $11.49
1/29/2019 3:30:27 PM19 @  $10.09
1/29/2019 3:30:26 PM20 @  $10.10
1/29/2019 3:30:26 PM100 @  $10.15
1/29/2019 3:30:26 PM5 @  $10.16
1/29/2019 12:51:49 PM10 @  $10.92
1/28/2019 4:27:16 PM10 @  $11.40
1/27/2019 5:50:13 AM25 @  $11.39
1/27/2019 5:50:13 AM14 @  $11.62
1/27/2019 5:49:36 AM10 @  $11.52
1/27/2019 5:49:23 AM20 @  $11.50
1/27/2019 5:49:11 AM25 @  $11.49
1/27/2019 5:49:05 AM8 @  $11.45
1/27/2019 5:48:55 AM5 @  $11.43
1/27/2019 1:48:14 AM19 @  $11.30
1/24/2019 3:29:37 AM1 @  $11.30
1/24/2019 3:05:08 AM3 @  $11.45
1/23/2019 10:43:20 PM4 @  $11.45
1/23/2019 10:42:52 PM35 @  $11.45
1/23/2019 10:42:38 PM20 @  $11.40
1/23/2019 10:42:12 PM5 @  $11.38
1/23/2019 12:51:52 PM8 @  $11.37
1/21/2019 8:51:23 PM3 @  $11.39
1/21/2019 7:46:41 PM4 @  $11.02
1/21/2019 6:13:32 PM6 @  $11.02
1/21/2019 5:53:05 AM5 @  $10.01
1/21/2019 5:49:21 AM1 @  $11.62
1/21/2019 5:09:31 AM1 @  $11.61
1/21/2019 5:09:31 AM21 @  $11.30
1/21/2019 4:47:07 AM30 @  $11.30
1/21/2019 4:43:52 AM81 @  $10.00
1/21/2019 4:36:23 AM45 @  $10.00
1/21/2019 4:33:01 AM100 @  $10.00
1/21/2019 3:45:31 AM50 @  $9.15
1/21/2019 3:45:31 AM1 @  $10.01
1/21/2019 3:45:31 AM12 @  $10.10
1/21/2019 3:45:31 AM119 @  $10.20
1/21/2019 3:45:30 AM17 @  $10.30
1/21/2019 1:56:09 AM150 @  $11.00
1/20/2019 8:39:55 PM1 @  $10.20
1/20/2019 8:35:06 PM2 @  $10.00
1/19/2019 6:19:13 PM4 @  $11.30
1/19/2019 6:19:03 PM60 @  $11.20
1/19/2019 6:18:53 PM9 @  $11.16
1/19/2019 5:45:04 PM321 @  $11.15
1/17/2019 9:17:48 PM25 @  $11.10
1/17/2019 11:11:52 AM1 @  $11.16
1/17/2019 11:11:51 AM60 @  $9.01
1/17/2019 11:11:51 AM100 @  $9.25
1/16/2019 9:06:59 PM9 @  $10.72
1/16/2019 8:50:36 PM1 @  $10.72
1/16/2019 11:07:19 AM1 @  $11.29
1/16/2019 11:07:19 AM15 @  $9.80
1/16/2019 11:07:18 AM1 @  $10.04
1/16/2019 11:07:18 AM1 @  $10.05
1/16/2019 3:04:03 AM30 @  $10.05
1/16/2019 3:03:46 AM87 @  $11.00
1/16/2019 3:03:32 AM25 @  $10.99
1/16/2019 3:03:25 AM10 @  $10.91
1/16/2019 3:03:10 AM6 @  $10.80
1/16/2019 3:03:05 AM25 @  $10.75
1/13/2019 5:58:58 AM5 @  $10.74
1/12/2019 7:43:53 PM10 @  $10.44
1/11/2019 10:46:59 AM10 @  $10.91
1/11/2019 10:46:59 AM10 @  $8.40
1/10/2019 5:28:48 PM10 @  $10.44
1/10/2019 4:13:47 AM5 @  $10.99
1/10/2019 4:13:47 AM9 @  $10.91
1/8/2019 6:13:02 PM31 @  $10.91
1/8/2019 6:12:56 PM1 @  $10.91
1/8/2019 6:11:39 PM1 @  $7.70
1/8/2019 4:38:29 PM30 @  $7.70
1/7/2019 5:49:46 PM4 @  $10.25
1/6/2019 5:23:22 AM10 @  $10.44
1/3/2019 11:16:28 PM10 @  $10.44
1/3/2019 9:30:38 PM13 @  $11.00
1/3/2019 9:20:33 PM15 @  $8.99
1/3/2019 9:20:25 PM2 @  $8.99
1/3/2019 9:14:42 PM25 @  $8.98
1/3/2019 3:17:25 PM20 @  $8.98
1/3/2019 3:42:36 AM5 @  $8.98
1/3/2019 3:42:02 AM12 @  $8.00
1/3/2019 3:40:09 AM55 @  $8.00
1/3/2019 3:39:00 AM29 @  $8.00
1/2/2019 7:28:19 PM26 @  $8.00
1/2/2019 9:46:38 AM10 @  $8.00
1/2/2019 7:09:42 AM1 @  $8.00
1/1/2019 3:45:36 PM5 @  $8.00
1/1/2019 3:45:36 PM65 @  $7.15
1/1/2019 12:10:39 AM50 @  $7.16
1/1/2019 12:10:31 AM18 @  $9.00
12/31/2018 8:22:37 PM16 @  $8.00
12/31/2018 8:22:37 PM84 @  $8.00
12/31/2018 7:12:19 PM16 @  $8.00
12/31/2018 7:17:19 AM10 @  $7.99
12/31/2018 4:32:04 AM12 @  $8.00
12/31/2018 3:45:51 AM36 @  $8.00
12/31/2018 3:44:49 AM2 @  $8.00
12/31/2018 3:38:21 AM9 @  $8.00
12/31/2018 3:38:01 AM71 @  $8.00
12/31/2018 3:34:44 AM84 @  $7.98
12/31/2018 3:34:20 AM16 @  $7.98
12/31/2018 3:34:09 AM198 @  $7.50
12/31/2018 3:33:06 AM27 @  $7.49
12/31/2018 3:25:10 AM108 @  $7.49
12/31/2018 3:18:40 AM37 @  $7.49
12/30/2018 3:02:31 PM38 @  $7.49
12/30/2018 4:55:20 AM2 @  $7.50
12/30/2018 2:55:47 AM62 @  $7.70
12/29/2018 6:38:35 PM5 @  $7.70
12/29/2018 4:19:49 AM1 @  $7.70
12/29/2018 4:12:47 AM5 @  $7.70
12/29/2018 4:05:04 AM5 @  $7.70
12/28/2018 12:48:34 AM10 @  $7.70
12/28/2018 12:48:34 AM25 @  $7.00
12/28/2018 12:48:34 AM100 @  $6.90
12/28/2018 12:48:33 AM74 @  $6.87
12/28/2018 12:20:43 AM60 @  $6.80
12/27/2018 11:51:10 PM3 @  $6.79
12/26/2018 11:22:27 PM2 @  $6.79
12/23/2018 10:17:25 AM12 @  $6.80
12/23/2018 5:19:02 AM19 @  $6.80
12/20/2018 3:24:31 PM9 @  $6.80
12/20/2018 3:23:59 PM58 @  $6.85
12/19/2018 7:21:39 AM1 @  $6.84
12/19/2018 7:21:28 AM12 @  $6.60
12/19/2018 5:12:44 AM17 @  $6.59
12/13/2018 3:00:52 PM1 @  $5.94
12/13/2018 3:00:52 PM13 @  $6.59
12/12/2018 4:56:57 PM3 @  $6.58
12/12/2018 4:56:33 PM3 @  $5.87
12/12/2018 5:25:09 AM5 @  $6.00
12/9/2018 4:22:11 PM1 @  $6.60
12/9/2018 4:21:50 PM55 @  $6.60
12/9/2018 4:21:49 PM3 @  $6.58
12/9/2018 4:21:49 PM2 @  $6.58
12/6/2018 10:02:37 PM1 @  $6.58
12/6/2018 3:20:28 PM6 @  $6.58
12/6/2018 5:44:01 AM200 @  $5.86
12/6/2018 5:43:52 AM100 @  $6.26
12/6/2018 4:19:55 AM112 @  $6.27
12/5/2018 11:47:17 PM46 @  $6.28
12/5/2018 7:02:27 PM5 @  $6.28
12/5/2018 6:05:29 PM2 @  $6.28
12/5/2018 5:42:00 AM5 @  $6.28
12/4/2018 12:28:21 PM5 @  $5.95
12/4/2018 12:29:28 AM13 @  $6.28
12/3/2018 7:42:36 PM8 @  $6.28
12/1/2018 2:51:06 AM1 @  $6.28
12/1/2018 2:51:05 AM7 @  $6.00
11/29/2018 3:12:48 PM3 @  $6.01
11/29/2018 1:16:08 AM4 @  $6.27
11/28/2018 3:49:40 AM11 @  $6.27
11/28/2018 3:49:14 AM3 @  $6.28
11/27/2018 12:54:03 PM1 @  $6.27
11/27/2018 4:40:46 AM2 @  $6.27
11/26/2018 3:14:15 AM2 @  $6.28
11/24/2018 5:28:53 AM5 @  $6.28
11/24/2018 5:28:52 AM7 @  $5.40
11/23/2018 12:57:45 PM3 @  $5.94
11/23/2018 7:57:53 AM18 @  $6.00
11/23/2018 7:57:41 AM10 @  $6.28
11/21/2018 12:07:57 PM5 @  $6.27
11/21/2018 12:07:45 PM80 @  $5.80
11/21/2018 9:39:48 AM46 @  $5.90
11/18/2018 5:53:35 PM2 @  $6.12
11/16/2018 12:09:54 PM5 @  $6.58
11/15/2018 4:07:06 AM55 @  $6.20
11/14/2018 9:01:30 PM2 @  $6.18
11/14/2018 10:26:52 AM5 @  $6.60
11/14/2018 10:26:41 AM10 @  $6.00
11/14/2018 10:26:31 AM85 @  $6.20
11/13/2018 9:45:51 PM1 @  $6.21
11/12/2018 3:11:58 AM2 @  $6.84
11/12/2018 3:06:54 AM40 @  $6.48
11/12/2018 3:06:48 AM10 @  $6.45
11/12/2018 3:06:06 AM10 @  $6.40
11/12/2018 3:06:06 AM5 @  $6.35
11/9/2018 2:17:51 PM118 @  $6.35
11/7/2018 7:42:13 PM5 @  $6.10
11/7/2018 2:19:45 AM2 @  $5.20
11/5/2018 1:08:31 AM5 @  $5.40
11/1/2018 6:25:10 AM2 @  $6.35
10/31/2018 2:26:25 PM13 @  $6.34
10/25/2018 4:13:08 PM1 @  $6.34
10/25/2018 5:07:10 AM1 @  $6.25
10/25/2018 5:06:37 AM5 @  $5.40
10/24/2018 9:15:07 PM1 @  $5.60
10/24/2018 9:15:07 PM9 @  $5.60
10/24/2018 5:17:55 PM10 @  $5.80
10/24/2018 5:17:26 PM2 @  $6.40
10/24/2018 5:15:24 PM10 @  $6.40
10/24/2018 3:12:33 AM2 @  $6.40
10/24/2018 3:07:27 AM90 @  $4.25
10/24/2018 3:03:53 AM10 @  $4.25
10/24/2018 2:58:42 AM100 @  $4.25
10/23/2018 5:53:25 PM100 @  $4.25
10/23/2018 5:52:19 PM19 @  $4.00
10/23/2018 5:52:07 PM50 @  $4.90
10/23/2018 5:51:27 PM20 @  $5.03
10/23/2018 5:51:17 PM75 @  $5.05
10/18/2018 6:00:31 AM6 @  $5.11
10/17/2018 9:14:21 PM5 @  $6.48
10/13/2018 5:44:35 PM900 @  $5.30
10/13/2018 5:41:11 PM52 @  $6.50
10/13/2018 2:18:12 PM51 @  $6.50
10/13/2018 1:57:39 PM45 @  $6.50
10/13/2018 1:57:30 PM174 @  $6.86
10/13/2018 1:57:22 PM43 @  $6.84
10/13/2018 1:57:10 PM17 @  $6.83
10/13/2018 1:56:54 PM9 @  $6.82
10/13/2018 12:16:41 AM9 @  $6.00
10/12/2018 4:32:40 PM3 @  $5.00
10/12/2018 4:32:14 PM25 @  $5.32
10/11/2018 3:30:09 PM6 @  $5.33
10/11/2018 3:29:27 PM58 @  $5.35
10/10/2018 8:31:54 PM30 @  $5.36
10/10/2018 8:31:53 PM17 @  $5.35
10/9/2018 1:28:02 PM5 @  $5.65
10/8/2018 11:06:49 PM10 @  $6.98
10/7/2018 6:52:33 PM4 @  $5.65
10/7/2018 6:51:50 PM85 @  $5.35
10/7/2018 6:51:14 PM10 @  $5.36
10/5/2018 2:50:22 PM15 @  $5.40
10/4/2018 9:20:12 AM208 @  $5.27
10/4/2018 9:20:01 AM5 @  $5.04
10/4/2018 9:19:52 AM500 @  $5.25
10/4/2018 9:19:43 AM10 @  $5.86
10/4/2018 9:19:33 AM10 @  $6.01
10/4/2018 9:19:24 AM15 @  $6.11
10/4/2018 9:19:11 AM15 @  $6.12
10/4/2018 9:05:57 AM30 @  $6.20
10/4/2018 9:05:57 AM6 @  $6.23
10/4/2018 2:52:01 AM100 @  $6.23
10/3/2018 11:23:20 AM1 @  $9.70
10/3/2018 10:12:55 AM5 @  $10.00
10/3/2018 5:20:30 AM300 @  $7.00
10/2/2018 6:59:49 PM5 @  $8.20
10/2/2018 6:37:18 PM68 @  $10.90
10/2/2018 1:06:45 PM75 @  $6.05
10/2/2018 1:06:15 PM100 @  $6.00
10/2/2018 3:23:58 AM68 @  $6.04
10/1/2018 9:54:20 PM4 @  $10.98
10/1/2018 8:10:55 PM20 @  $11.60
10/1/2018 4:25:06 PM5 @  $11.60
10/1/2018 4:24:38 PM160 @  $5.40
10/1/2018 1:56:01 AM20 @  $6.00
9/30/2018 11:43:00 PM74 @  $11.60
9/30/2018 11:42:45 PM100 @  $11.65
9/30/2018 11:42:27 PM100 @  $11.63
9/30/2018 11:42:07 PM100 @  $11.61
9/30/2018 11:41:32 PM100 @  $11.59
9/30/2018 11:37:52 PM100 @  $11.57
9/30/2018 11:37:52 PM20 @  $11.55
9/30/2018 11:37:36 PM77 @  $11.55
9/30/2018 11:37:13 PM100 @  $11.05
9/30/2018 11:36:53 PM100 @  $10.75
9/30/2018 11:36:34 PM742 @  $10.45
9/30/2018 11:36:13 PM20 @  $10.40
9/30/2018 11:30:55 PM20 @  $10.25
9/30/2018 11:25:35 PM27 @  $10.39
9/30/2018 11:25:19 PM72 @  $9.65
9/30/2018 11:25:00 PM42 @  $9.62
9/30/2018 11:24:44 PM17 @  $9.36
9/30/2018 11:24:18 PM68 @  $9.29
9/30/2018 11:24:04 PM25 @  $9.28
9/30/2018 11:23:21 PM50 @  $9.00
9/30/2018 11:23:21 PM20 @  $8.95
9/30/2018 11:03:31 PM27 @  $8.95
9/30/2018 11:03:29 PM5 @  $8.95
9/30/2018 10:43:44 PM5 @  $8.95
9/30/2018 4:35:06 PM5 @  $8.95
9/30/2018 4:29:12 PM5 @  $8.95
9/30/2018 2:42:03 PM5 @  $8.95
9/29/2018 10:55:27 PM100 @  $6.00
9/29/2018 10:35:53 PM5 @  $9.25
9/29/2018 10:29:49 PM1 @  $9.25
9/29/2018 7:41:04 PM1 @  $9.25
9/29/2018 3:03:03 PM1 @  $9.25
9/29/2018 3:02:38 PM50 @  $5.99
9/28/2018 6:30:08 PM25 @  $6.15
9/28/2018 6:29:58 PM115 @  $9.12
9/28/2018 6:29:49 PM63 @  $8.90
9/28/2018 6:29:41 PM87 @  $7.75
9/28/2018 3:16:22 PM25 @  $7.74
9/28/2018 3:15:55 PM9 @  $6.00
9/28/2018 7:07:26 AM25 @  $6.02
9/28/2018 1:47:17 AM30 @  $7.00
9/27/2018 10:58:55 PM57 @  $7.00
9/27/2018 3:31:30 PM13 @  $7.00
9/27/2018 10:15:21 AM100 @  $6.01
9/27/2018 10:15:21 AM16 @  $6.00
9/27/2018 10:14:45 AM34 @  $6.00
9/27/2018 10:14:20 AM25 @  $6.01
9/26/2018 11:52:27 PM13 @  $6.03
9/26/2018 11:52:27 PM20 @  $7.48
9/26/2018 9:59:25 PM25 @  $7.48
9/26/2018 3:33:55 PM10 @  $6.01
9/26/2018 1:57:49 PM8 @  $6.05
9/26/2018 1:57:22 PM100 @  $6.02
9/26/2018 1:56:02 PM25 @  $6.03
9/26/2018 1:56:01 PM75 @  $6.03
9/26/2018 1:51:48 AM25 @  $6.04
9/25/2018 11:53:47 AM1 @  $7.67
9/24/2018 4:09:31 PM1 @  $7.70
9/24/2018 4:09:31 PM9 @  $7.98
9/24/2018 4:09:31 PM1 @  $7.00
9/24/2018 4:09:31 PM2 @  $6.12
9/24/2018 4:09:31 PM12 @  $6.09
9/24/2018 4:09:30 PM10 @  $6.08
9/24/2018 4:09:30 PM10 @  $6.07
9/24/2018 4:09:30 PM10 @  $6.06
9/24/2018 4:09:30 PM10 @  $6.05
9/23/2018 3:05:32 PM10 @  $6.04
9/23/2018 2:35:40 PM9 @  $6.05
9/22/2018 10:13:56 AM1 @  $6.05
9/22/2018 10:13:56 AM6 @  $6.12
9/22/2018 9:25:42 AM4 @  $5.40
9/22/2018 2:33:16 AM5 @  $5.40
9/22/2018 2:32:56 AM20 @  $5.40
9/21/2018 8:02:23 PM5 @  $5.39
9/21/2018 5:29:34 PM1 @  $5.40
9/20/2018 9:52:45 PM5 @  $5.00
9/20/2018 9:52:44 PM44 @  $5.40
9/20/2018 9:52:44 PM29 @  $5.39
9/20/2018 9:52:44 PM5 @  $5.38
9/20/2018 7:19:27 PM7 @  $5.38
9/20/2018 3:13:08 PM5 @  $5.02
9/20/2018 11:09:37 AM10 @  $4.18
9/19/2018 5:36:40 AM4 @  $4.20
9/18/2018 7:30:07 PM1 @  $5.50
9/18/2018 4:09:14 PM114 @  $5.25
9/18/2018 4:08:45 PM25 @  $4.18
9/18/2018 2:50:47 PM9 @  $4.19
9/17/2018 5:01:12 AM1 @  $4.19
9/17/2018 4:17:40 AM1 @  $5.86
9/17/2018 2:09:32 AM1 @  $5.85
9/17/2018 2:08:49 AM14 @  $5.87
9/17/2018 2:08:49 AM10 @  $5.86
9/16/2018 4:03:01 PM25 @  $5.86
9/16/2018 4:02:35 PM25 @  $4.25
9/16/2018 2:36:14 PM15 @  $4.30
9/16/2018 1:16:09 PM30 @  $4.25
9/16/2018 1:15:45 PM100 @  $4.25
9/16/2018 1:15:21 PM15 @  $4.29
9/16/2018 1:14:55 PM2 @  $4.36
9/16/2018 1:13:42 PM17 @  $4.45
9/16/2018 10:40:46 AM25 @  $4.46
9/16/2018 10:40:45 AM10 @  $5.91
9/16/2018 7:07:34 AM19 @  $5.91
9/15/2018 8:37:40 PM1 @  $5.91
9/14/2018 7:09:46 PM24 @  $4.75
9/14/2018 6:35:17 AM1 @  $5.98
9/14/2018 6:35:17 AM25 @  $4.75
9/14/2018 6:35:17 AM45 @  $4.75
9/13/2018 9:17:10 PM100 @  $4.75
9/13/2018 4:57:58 AM1 @  $4.75
9/12/2018 5:22:08 PM4 @  $4.75
9/12/2018 1:58:13 AM1 @  $6.20
9/11/2018 4:11:26 PM2 @  $5.83
9/11/2018 10:10:25 AM25 @  $4.14
9/11/2018 10:10:24 AM10 @  $4.14
9/11/2018 12:10:33 AM25 @  $4.14
9/11/2018 12:10:33 AM21 @  $4.13
9/10/2018 8:33:04 PM2 @  $5.89
9/10/2018 8:32:52 PM68 @  $6.70
9/10/2018 3:00:41 PM22 @  $6.69
9/9/2018 8:28:01 PM13 @  $5.98
9/7/2018 3:41:55 PM1 @  $6.70
9/7/2018 1:42:01 AM2 @  $5.96
9/6/2018 2:43:48 PM1 @  $7.14
9/6/2018 11:47:55 AM2 @  $6.02
9/5/2018 7:52:18 PM2 @  $6.08
9/5/2018 6:17:04 PM3 @  $6.14
9/5/2018 5:39:19 PM2 @  $6.20
9/5/2018 10:56:26 AM2 @  $6.26
9/5/2018 10:10:04 AM2 @  $6.32
9/5/2018 5:46:36 AM50 @  $6.35
9/4/2018 10:56:41 PM3 @  $7.09
9/4/2018 11:52:51 AM1 @  $6.38
9/4/2018 4:05:31 AM3 @  $7.17
9/4/2018 2:19:23 AM2 @  $6.39
9/3/2018 7:30:28 PM2 @  $6.40
9/3/2018 4:27:42 PM1 @  $6.41
9/3/2018 2:24:53 PM4 @  $6.41
9/3/2018 1:20:12 PM1 @  $5.30
9/3/2018 1:19:47 PM20 @  $5.30
9/3/2018 1:19:14 PM7 @  $5.40
9/3/2018 1:18:49 PM30 @  $5.41
9/3/2018 12:09:24 AM5 @  $5.42
9/2/2018 11:40:06 PM1 @  $7.70
9/2/2018 12:18:38 PM3 @  $7.70
9/2/2018 12:18:05 PM30 @  $6.00
9/2/2018 10:04:19 AM12 @  $6.01
9/1/2018 2:18:35 PM20 @  $6.05
9/1/2018 2:18:09 PM30 @  $6.15
9/1/2018 1:26:44 PM50 @  $6.20
9/1/2018 1:26:40 PM50 @  $6.84
9/1/2018 7:33:21 AM54 @  $6.80
9/1/2018 2:45:43 AM3 @  $6.79
9/1/2018 1:46:51 AM1 @  $6.79
8/31/2018 12:34:34 PM1 @  $6.79
8/30/2018 4:41:55 PM2 @  $6.80
8/30/2018 4:41:25 PM50 @  $5.40
8/30/2018 2:04:24 PM50 @  $5.50
8/30/2018 2:04:18 PM3 @  $7.95
8/30/2018 2:04:18 PM30 @  $7.00
8/30/2018 12:05:54 PM50 @  $7.00
8/29/2018 6:59:27 PM36 @  $5.30
8/29/2018 6:59:21 PM4 @  $7.97
8/29/2018 6:59:15 PM50 @  $7.90
8/29/2018 6:58:36 PM5 @  $7.70
8/29/2018 6:58:29 PM14 @  $7.59
8/29/2018 6:58:19 PM60 @  $7.47
8/29/2018 6:58:13 PM15 @  $7.45
8/29/2018 6:58:05 PM8 @  $7.09
8/29/2018 6:57:57 PM5 @  $7.06
8/29/2018 6:57:57 PM25 @  $7.05
8/29/2018 6:57:48 PM30 @  $7.05
8/29/2018 6:57:41 PM30 @  $7.00
8/29/2018 6:57:33 PM25 @  $6.99
8/29/2018 6:57:25 PM30 @  $6.49
8/29/2018 6:57:18 PM50 @  $6.45
8/29/2018 1:36:39 PM30 @  $6.44
8/29/2018 1:36:39 PM3 @  $5.00
8/28/2018 12:43:17 PM50 @  $5.00
8/27/2018 6:36:46 PM10 @  $5.15
8/27/2018 1:50:58 PM10 @  $5.10
8/27/2018 1:50:57 PM5 @  $5.20
8/27/2018 1:50:35 PM25 @  $5.20
8/25/2018 4:01:38 PM9 @  $5.25
8/25/2018 3:07:27 PM6 @  $7.10
8/25/2018 3:06:57 PM1 @  $7.07
8/25/2018 3:06:20 PM10 @  $7.00
8/25/2018 3:05:24 PM20 @  $6.99
8/23/2018 8:08:45 PM19 @  $6.97
8/23/2018 7:26:25 PM1 @  $6.99
8/22/2018 2:25:22 PM10 @  $5.25
8/22/2018 2:25:22 PM10 @  $4.25
8/22/2018 2:25:00 PM40 @  $4.25
8/20/2018 6:40:36 PM1 @  $4.30
8/20/2018 6:40:32 PM86 @  $4.10
8/20/2018 6:40:15 PM25 @  $4.11
8/20/2018 12:35:34 PM2 @  $5.10
8/20/2018 10:04:46 AM5 @  $5.01
8/19/2018 6:26:50 PM1 @  $6.25
8/19/2018 1:33:12 AM10 @  $6.00
8/19/2018 12:55:20 AM1 @  $7.90
8/17/2018 4:09:02 PM1 @  $7.90
8/17/2018 2:06:00 PM3 @  $8.09
8/17/2018 1:38:12 PM50 @  $5.04
8/17/2018 1:37:48 PM108 @  $5.04
8/17/2018 12:40:38 PM1 @  $5.05
8/17/2018 2:46:00 AM20 @  $6.20
8/17/2018 2:46:00 AM16 @  $6.20
8/17/2018 2:46:00 AM5 @  $6.23
8/16/2018 8:31:39 PM20 @  $6.29
8/15/2018 10:13:37 PM4 @  $6.20
8/13/2018 8:08:38 PM20 @  $8.05
8/12/2018 3:44:34 PM1 @  $8.43
8/12/2018 1:35:52 PM50 @  $5.00
8/12/2018 10:10:58 AM50 @  $5.00
8/11/2018 4:56:44 PM50 @  $5.00
8/11/2018 4:56:23 PM25 @  $5.00
8/11/2018 4:56:00 PM25 @  $5.01
8/11/2018 4:55:37 PM25 @  $5.02
8/10/2018 7:28:54 PM1 @  $5.03
8/9/2018 11:51:25 PM5 @  $8.32
8/9/2018 11:35:04 AM5 @  $8.52
8/9/2018 12:04:09 AM5 @  $7.50
8/8/2018 3:28:55 AM10 @  $7.77
8/7/2018 7:02:22 AM4 @  $7.26
8/7/2018 2:07:02 AM19 @  $8.89
8/6/2018 7:03:14 PM5 @  $8.53
8/6/2018 4:14:35 AM5 @  $8.50
8/6/2018 2:10:09 AM4 @  $8.55
8/4/2018 8:00:11 AM4 @  $8.56
8/3/2018 9:39:40 PM6 @  $8.57
8/2/2018 1:30:40 AM2 @  $8.90
8/1/2018 8:16:18 PM25 @  $9.10
8/1/2018 8:15:27 PM32 @  $9.29
8/1/2018 8:15:14 PM125 @  $8.90
8/1/2018 8:15:14 PM2 @  $8.88
8/1/2018 6:19:28 PM14 @  $8.88
8/1/2018 3:44:58 PM4 @  $7.25
8/1/2018 3:44:33 PM26 @  $7.00
8/1/2018 3:44:07 PM2 @  $7.05
8/1/2018 3:44:06 PM1 @  $7.05
8/1/2018 3:43:54 PM2 @  $7.21
8/1/2018 3:43:21 PM3 @  $7.06
8/1/2018 3:07:03 PM5 @  $7.27
7/31/2018 6:44:31 PM4 @  $7.05
7/31/2018 6:44:23 PM89 @  $8.00
7/31/2018 6:44:15 PM104 @  $7.29
7/31/2018 6:44:15 PM9 @  $7.28
7/31/2018 10:50:07 AM10 @  $7.28
7/31/2018 10:49:42 AM100 @  $6.00
7/30/2018 5:18:53 PM4 @  $6.42
7/30/2018 12:26:54 PM4 @  $6.48
7/30/2018 12:26:29 PM100 @  $6.00
7/30/2018 12:25:55 PM4 @  $6.49
7/30/2018 6:25:47 AM100 @  $7.00
7/30/2018 6:22:41 AM1 @  $6.50
7/29/2018 1:48:06 PM1 @  $7.29
7/29/2018 1:48:05 PM10 @  $7.00
7/29/2018 2:53:25 AM10 @  $7.00
7/28/2018 11:23:33 PM2 @  $7.00
7/28/2018 11:22:25 PM4 @  $6.50
7/28/2018 8:56:01 PM10 @  $6.50
7/28/2018 8:55:52 PM83 @  $6.50
7/28/2018 8:55:45 PM20 @  $6.48
7/28/2018 8:55:36 PM10 @  $6.30
7/28/2018 8:43:46 PM7 @  $6.29
7/27/2018 8:05:25 PM3 @  $5.81
7/27/2018 3:51:58 PM3 @  $5.87
7/27/2018 2:42:07 PM3 @  $6.50
7/27/2018 2:41:43 PM6 @  $5.00
7/27/2018 1:25:30 PM3 @  $5.01
7/27/2018 1:25:03 PM9 @  $5.05
7/27/2018 1:24:36 PM10 @  $5.25
7/26/2018 6:14:31 PM5 @  $5.88
7/26/2018 3:25:28 PM5 @  $5.94
7/25/2018 2:09:49 PM5 @  $6.00
7/25/2018 2:09:41 PM10 @  $7.00
7/25/2018 12:17:25 PM3 @  $6.99
7/25/2018 12:00:27 PM2 @  $6.01
7/25/2018 12:00:27 PM4 @  $5.00
7/25/2018 1:34:30 AM1 @  $5.01
7/25/2018 1:28:00 AM15 @  $5.00
7/25/2018 1:27:27 AM10 @  $5.75
7/24/2018 3:19:44 PM1 @  $5.76
7/24/2018 2:42:53 PM98 @  $6.15
7/24/2018 2:42:53 PM2 @  $6.15
7/24/2018 2:42:53 PM3 @  $6.16
7/24/2018 2:42:53 PM10 @  $6.16
7/23/2018 9:34:03 PM2 @  $6.17
7/23/2018 9:33:34 PM28 @  $9.00
7/23/2018 1:46:15 AM2 @  $8.99
7/23/2018 1:45:35 AM1 @  $7.06
7/21/2018 4:20:25 PM5 @  $8.74
7/19/2018 3:45:29 PM3 @  $9.00
7/18/2018 11:32:14 AM12 @  $8.35
7/18/2018 7:50:53 AM3 @  $8.30
7/17/2018 11:14:39 PM2 @  $9.35
7/17/2018 9:00:11 PM9 @  $9.35
7/17/2018 2:21:30 PM58 @  $9.36
7/17/2018 1:47:17 PM5 @  $8.83
7/16/2018 1:19:52 AM5 @  $8.83
7/16/2018 1:19:35 AM5 @  $9.50
7/15/2018 3:06:03 PM1 @  $9.49
7/15/2018 3:01:17 PM1 @  $7.40
7/15/2018 8:49:17 AM1 @  $9.50
7/14/2018 5:23:57 PM20 @  $9.50
7/13/2018 7:42:09 PM95 @  $9.50
7/13/2018 12:40:52 AM1 @  $9.49
7/13/2018 12:40:52 AM88 @  $9.62
7/13/2018 12:40:52 AM5 @  $9.60
7/13/2018 12:40:52 AM2 @  $9.54
7/12/2018 7:04:35 PM5 @  $9.54
7/12/2018 3:38:56 PM1 @  $9.55
7/12/2018 3:38:20 PM4 @  $8.00
7/12/2018 3:38:19 PM1 @  $8.01
7/12/2018 12:41:58 PM2 @  $8.01
7/12/2018 12:41:45 PM1 @  $8.01
7/12/2018 12:41:29 PM1 @  $8.02
7/10/2018 11:26:43 AM3 @  $8.03
7/9/2018 6:35:26 PM28 @  $9.65
7/9/2018 6:35:26 PM20 @  $9.00
7/9/2018 6:34:59 PM30 @  $9.00
7/9/2018 6:34:50 PM4 @  $9.02
7/9/2018 5:52:03 PM3 @  $9.03
7/9/2018 5:51:53 PM25 @  $9.65
7/9/2018 5:51:42 PM50 @  $9.66
7/9/2018 5:01:00 PM5 @  $9.67
7/9/2018 5:00:59 PM22 @  $9.67
7/9/2018 5:00:59 PM3 @  $9.68
7/9/2018 1:35:02 AM5 @  $9.73
7/7/2018 12:12:16 PM81 @  $10.50
7/7/2018 12:07:36 PM1 @  $11.55
7/7/2018 12:07:16 PM22 @  $11.55
7/7/2018 12:07:03 PM100 @  $11.54
7/7/2018 12:06:52 PM10 @  $11.52
7/7/2018 12:06:36 PM5 @  $11.47
7/7/2018 12:06:03 PM1 @  $11.46
7/7/2018 12:05:51 PM74 @  $11.41
7/7/2018 12:05:09 PM61 @  $11.00
7/7/2018 11:45:57 AM12 @  $10.98
7/7/2018 11:45:25 AM14 @  $10.98
7/7/2018 11:45:03 AM11 @  $10.97
7/7/2018 11:43:52 AM23 @  $10.96
7/7/2018 11:43:32 AM85 @  $10.45
7/7/2018 10:51:05 AM5 @  $10.44
7/7/2018 10:50:17 AM15 @  $10.45
7/7/2018 12:27:22 AM4 @  $10.42
7/6/2018 4:28:57 PM1 @  $10.42
7/5/2018 3:27:11 PM10 @  $9.45
7/5/2018 3:27:11 PM5 @  $9.61
7/5/2018 3:25:50 PM11 @  $9.61
7/4/2018 11:11:21 PM22 @  $9.62
7/4/2018 3:11:25 PM22 @  $10.44
7/4/2018 1:21:35 PM10 @  $10.97
7/4/2018 1:21:21 PM50 @  $10.00
7/4/2018 2:30:18 AM4 @  $10.05
7/4/2018 2:30:06 AM10 @  $9.58
7/3/2018 8:40:27 PM23 @  $9.59
7/3/2018 8:31:43 PM10 @  $10.98
7/3/2018 3:01:42 PM3 @  $10.97
7/2/2018 7:42:26 PM2 @  $10.98
7/2/2018 5:41:56 PM1 @  $10.99
7/2/2018 3:15:41 PM3 @  $10.99
7/2/2018 3:15:41 PM5 @  $9.45
7/2/2018 12:47:53 PM40 @  $9.45
7/2/2018 12:47:38 PM95 @  $10.92
7/2/2018 12:47:20 PM20 @  $10.91
7/2/2018 12:46:56 PM55 @  $10.50
7/2/2018 4:31:31 AM55 @  $10.30
7/2/2018 1:30:42 AM10 @  $9.75
7/2/2018 1:07:52 AM4 @  $10.30
7/1/2018 4:03:21 PM1 @  $10.30
7/1/2018 4:03:13 PM5 @  $10.00
7/1/2018 4:03:05 PM20 @  $10.01
7/1/2018 4:02:56 PM15 @  $10.02
7/1/2018 7:07:51 AM1 @  $10.03
7/1/2018 7:07:34 AM5 @  $10.92
7/1/2018 7:07:22 AM10 @  $10.90
7/1/2018 7:07:09 AM15 @  $10.89
7/1/2018 7:06:57 AM5 @  $10.88
7/1/2018 7:06:28 AM11 @  $10.87
6/30/2018 12:55:32 PM4 @  $10.50
6/30/2018 12:55:08 PM30 @  $10.00
6/30/2018 12:55:07 PM5 @  $10.05
6/30/2018 12:54:32 PM11 @  $10.05
6/29/2018 11:00:10 AM5 @  $10.10
6/27/2018 9:10:52 PM70 @  $10.00
6/27/2018 12:34:47 PM1 @  $10.95
6/27/2018 12:19:58 PM1 @  $10.95
6/27/2018 12:12:50 PM1 @  $10.99
6/27/2018 12:12:17 PM16 @  $10.51
6/27/2018 12:11:45 PM5 @  $10.52
6/26/2018 6:55:02 PM2 @  $10.78
6/26/2018 9:28:01 AM1 @  $10.53
6/25/2018 8:16:46 AM6 @  $11.47
6/25/2018 8:16:25 AM17 @  $11.47
6/25/2018 8:16:07 AM11 @  $11.43
6/25/2018 8:08:23 AM14 @  $11.37
6/25/2018 8:08:03 AM3 @  $11.34
6/25/2018 8:07:47 AM5 @  $11.31
6/25/2018 12:16:10 AM4 @  $11.30
6/25/2018 12:12:14 AM2 @  $10.55
6/25/2018 12:12:14 AM2 @  $11.29
6/23/2018 8:37:13 PM15 @  $11.29
6/23/2018 8:00:41 PM1 @  $10.99
6/23/2018 2:33:46 AM1 @  $10.99
6/23/2018 2:00:42 AM3 @  $10.69
6/22/2018 10:39:31 PM2 @  $11.33
6/22/2018 11:46:51 AM2 @  $9.26
6/21/2018 1:21:44 PM1 @  $11.37
6/20/2018 11:34:46 PM50 @  $10.90
6/20/2018 11:34:46 PM10 @  $11.41
6/20/2018 9:59:08 PM37 @  $11.41
6/20/2018 9:59:00 PM6 @  $10.80
6/20/2018 9:32:05 PM5 @  $10.81
6/20/2018 12:45:15 PM1 @  $11.41
6/19/2018 5:26:57 PM4 @  $11.44
6/19/2018 5:26:48 PM11 @  $10.71
6/19/2018 5:25:27 PM2 @  $10.74
6/19/2018 5:25:14 PM10 @  $10.77
6/19/2018 5:25:14 PM17 @  $10.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/18/2019$160.70$0.002
6/16/2019$152.32$0.002
6/15/2019$117.16$0.001
6/13/2019$108.61$0.001
6/13/2019$108.61$0.001
6/12/2019$108.61$0.001
6/11/2019$100.45$0.001
6/9/2019$100.42$0.001
6/8/2019$91.79$0.001
6/8/2019$83.61$0.001
6/5/2019$100.43$0.001
6/2/2019$91.82$0.001
6/1/2019$91.82$0.001
5/27/2019$117.09$0.001
5/25/2019$125.46$0.002
5/24/2019$125.46$0.002
5/23/2019$117.08$0.001
5/21/2019$125.42$0.002
5/19/2019$133.87$0.002
5/18/2019$117.03$0.001
5/17/2019$108.52$0.001
5/16/2019$100.34$0.001
5/12/2019$100.34$0.001
5/12/2019$91.75$0.001
5/11/2019$83.57$0.001
5/5/2019$108.52$0.001
5/5/2019$108.53$0.001
5/4/2019$108.53$0.001
5/2/2019$108.53$0.001
4/30/2019$117.01$0.001
4/28/2019$108.51$0.001
4/25/2019$117.01$0.001
4/22/2019$125.40$0.002
4/21/2019$117.01$0.001
4/15/2019$167.82$0.002
4/14/2019$150.51$0.002
4/10/2019$175.86$0.002
4/9/2019$175.85$0.002
4/7/2019$167.55$0.002
4/6/2019$175.56$0.002
4/5/2019$175.56$0.002
4/4/2019$175.56$0.002
4/2/2019$167.35$0.002
4/1/2019 Q*$485.35$0.006
1/2/2019 Q*$232.57$0.003
10/8/2018$80.01$0.001
10/1/2018 Q*$256.92$0.003
9/29/2018$79.41$0.001
9/26/2018$95.30$0.001
9/23/2018$87.16$0.001
9/22/2018$79.41$0.001
9/22/2018$79.39$0.001
9/21/2018$71.19$0.001
9/19/2018$71.17$0.001
9/15/2018$87.16$0.001
9/12/2018$87.16$0.001
9/12/2018$79.39$0.001
9/11/2018$79.39$0.001
9/10/2018$79.39$0.001
9/9/2018$71.17$0.001
9/7/2018$71.17$0.001
9/2/2018$87.16$0.001
9/2/2018$87.16$0.001
8/29/2018$111.13$0.001
8/28/2018$95.29$0.001
8/24/2018$111.12$0.001
8/23/2018$103.07$0.001
8/22/2018$95.29$0.001
8/21/2018$87.11$0.001
8/16/2018$127.17$0.002
8/15/2018$119.06$0.002
8/14/2018$119.06$0.002
8/13/2018$111.12$0.001
8/12/2018$111.12$0.001
8/11/2018$111.13$0.001
8/9/2018$119.10$0.002
8/8/2018$111.15$0.001
8/5/2018$111.16$0.001
8/4/2018$111.17$0.001
8/3/2018$111.18$0.001
8/1/2018$103.10$0.001
7/31/2018$95.31$0.001
7/29/2018$87.15$0.001
7/24/2018$111.16$0.001
7/21/2018$111.16$0.001
7/15/2018$103.12$0.001
7/12/2018$119.08$0.002
7/7/2018$135.06$0.002
7/3/2018$182.95$0.002
7/2/2018 Q*$494.50$0.006
7/1/2018$167.05$0.002
7/1/2018$159.44$0.002
6/30/2018$150.86$0.002
6/26/2018$175.08$0.002
6/24/2018$159.45$0.002
6/20/2018$206.96$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $12.05     97 @ $12.59
5 @ $12.03     100 @ $12.61
3 @ $12.02     100 @ $12.63
100 @ $12.00     100 @ $12.65
20 @ $9.01     100 @ $12.67
50 @ $9.00     100 @ $12.69
10 @ $8.20     100 @ $12.71
10 @ $8.00     100 @ $12.73
5 @ $7.80     100 @ $12.75
250 @ $7.50     100 @ $12.77
15 @ $5.85     50 @ $13.68
50 @ $5.35     98 @ $14.00
81 @ $4.00     100 @ $14.02
50 @ $3.71     100 @ $14.04
100 @ $3.70     86 @ $14.38
100 @ $1.55     100 @ $14.50
    200 @ $17.50
    100 @ $22.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News