sport icon BRAVES Atlanta Braves (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$20,821.15
Last Trade Price
$18.75
Avg Price (Last 100 Trades)
$17.86
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
261 / 117

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
0.92%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2020 2:08:56 AM200 @  $18.75
2/22/2020 2:08:44 AM32 @  $18.50
2/20/2020 8:22:57 PM29 @  $18.40
2/18/2020 7:11:24 PM10 @  $18.50
2/18/2020 10:19:56 AM1 @  $18.40
2/18/2020 9:44:19 AM30 @  $17.07
2/18/2020 9:44:11 AM10 @  $17.99
2/18/2020 9:44:06 AM136 @  $17.98
2/18/2020 9:44:01 AM6 @  $17.97
2/18/2020 1:24:47 AM5 @  $17.96
2/17/2020 7:16:44 AM50 @  $17.96
2/16/2020 4:03:51 AM1 @  $17.96
2/15/2020 1:31:31 AM30 @  $17.86
2/14/2020 6:01:52 PM30 @  $17.09
2/13/2020 1:41:23 AM10 @  $17.98
2/13/2020 1:23:04 AM1 @  $17.98
2/13/2020 1:06:12 AM1 @  $17.98
2/13/2020 12:40:06 AM1 @  $17.98
2/12/2020 10:29:33 PM10 @  $17.98
2/12/2020 10:18:29 PM1 @  $17.98
2/11/2020 4:51:30 AM1 @  $17.98
2/11/2020 4:51:20 AM14 @  $18.00
2/11/2020 4:51:10 AM200 @  $17.50
2/11/2020 4:51:05 AM100 @  $14.50
2/11/2020 3:17:47 AM86 @  $14.38
2/9/2020 12:02:42 PM90 @  $14.00
2/8/2020 1:10:16 AM40 @  $13.57
2/8/2020 1:10:16 AM15 @  $14.00
2/8/2020 1:10:15 AM50 @  $13.63
2/8/2020 1:10:15 AM100 @  $13.55
2/8/2020 1:10:15 AM77 @  $13.53
2/7/2020 4:39:11 AM8 @  $13.51
2/6/2020 3:43:32 AM30 @  $12.80
2/6/2020 3:42:06 AM23 @  $13.53
2/6/2020 3:42:06 AM100 @  $13.51
2/5/2020 6:34:01 PM77 @  $13.49
2/5/2020 6:33:50 PM23 @  $13.49
2/5/2020 6:29:51 PM15 @  $13.47
2/5/2020 6:29:33 PM85 @  $13.47
2/5/2020 6:29:03 PM53 @  $13.45
2/4/2020 7:19:38 PM35 @  $13.45
2/4/2020 7:12:01 PM10 @  $13.45
2/4/2020 6:49:17 PM10 @  $13.40
2/4/2020 6:48:57 PM1 @  $13.45
2/4/2020 3:28:23 PM1 @  $13.45
2/4/2020 3:28:15 PM100 @  $13.43
2/4/2020 3:28:09 PM100 @  $13.41
2/4/2020 3:28:01 PM100 @  $13.39
2/4/2020 3:27:54 PM100 @  $13.37
2/3/2020 7:20:30 PM28 @  $13.35
2/2/2020 5:45:04 PM2 @  $13.35
2/1/2020 9:28:52 PM70 @  $13.35
2/1/2020 9:28:39 PM100 @  $13.33
2/1/2020 9:28:24 PM100 @  $13.31
2/1/2020 9:28:15 PM100 @  $13.29
2/1/2020 9:28:08 PM4 @  $13.28
2/1/2020 9:28:01 PM100 @  $13.27
2/1/2020 9:27:53 PM100 @  $13.25
2/1/2020 7:46:05 AM82 @  $13.23
1/31/2020 3:14:33 PM1 @  $13.23
1/30/2020 4:28:26 PM1 @  $13.23
1/27/2020 1:39:12 AM1 @  $13.23
1/27/2020 1:13:54 AM1 @  $13.23
1/27/2020 1:13:21 AM14 @  $13.23
1/27/2020 1:12:28 AM100 @  $13.21
1/27/2020 1:11:58 AM90 @  $13.19
1/27/2020 1:11:20 AM100 @  $12.95
1/27/2020 1:10:52 AM100 @  $13.00
1/27/2020 1:09:14 AM4 @  $13.01
1/27/2020 1:08:45 AM10 @  $13.19
1/27/2020 1:02:15 AM44 @  $13.17
1/26/2020 2:11:31 PM54 @  $13.13
1/25/2020 9:39:46 PM3 @  $13.17
1/25/2020 9:23:09 PM1 @  $13.17
1/25/2020 6:53:30 PM1 @  $13.17
1/25/2020 7:03:17 AM50 @  $13.17
1/24/2020 10:30:48 PM1 @  $13.17
1/24/2020 10:30:29 PM100 @  $13.15
1/24/2020 4:13:57 PM54 @  $13.13
1/24/2020 1:58:44 PM1 @  $13.13
1/24/2020 1:58:18 PM45 @  $13.13
1/23/2020 9:44:47 PM74 @  $13.11
1/22/2020 11:28:29 PM8 @  $13.11
1/20/2020 3:15:36 PM5 @  $13.11
1/18/2020 5:10:46 PM10 @  $13.11
1/18/2020 12:13:00 AM1 @  $13.11
1/15/2020 3:30:52 PM33 @  $12.90
1/15/2020 1:43:10 PM17 @  $12.70
1/15/2020 11:49:26 AM2 @  $13.11
1/11/2020 9:58:11 PM17 @  $13.09
1/11/2020 9:57:54 PM39 @  $13.09
1/11/2020 2:24:58 AM11 @  $13.05
1/10/2020 5:08:48 PM1 @  $13.05
1/9/2020 9:24:37 PM6 @  $13.05
1/9/2020 9:18:40 PM1 @  $13.05
1/8/2020 3:35:07 PM1 @  $13.05
1/7/2020 6:41:58 PM40 @  $13.00
1/7/2020 3:40:32 AM1 @  $13.00
1/6/2020 6:42:41 AM7 @  $13.00
1/3/2020 7:09:46 PM1 @  $13.09
1/3/2020 6:36:07 PM5 @  $13.09
1/3/2020 6:17:34 PM5 @  $13.09
1/3/2020 6:03:48 PM5 @  $13.09
1/3/2020 5:33:02 PM3 @  $13.09
1/3/2020 5:17:10 PM1 @  $13.09
1/3/2020 4:53:03 PM1 @  $13.09
1/3/2020 4:41:34 PM2 @  $13.09
1/2/2020 11:23:23 PM1 @  $13.09
12/31/2019 6:58:24 PM11 @  $13.09
12/31/2019 3:43:44 PM9 @  $13.09
12/30/2019 11:00:08 PM83 @  $13.07
12/30/2019 1:41:32 PM17 @  $13.07
12/30/2019 1:40:54 PM100 @  $13.05
12/29/2019 7:18:34 PM20 @  $13.03
12/29/2019 12:48:01 AM70 @  $13.03
12/28/2019 5:50:06 PM10 @  $13.03
12/28/2019 5:49:52 PM100 @  $13.01
12/28/2019 5:49:45 PM100 @  $13.00
12/28/2019 5:49:39 PM100 @  $12.99
12/18/2019 6:23:29 PM100 @  $12.97
12/17/2019 11:43:49 PM53 @  $12.95
12/16/2019 8:17:21 PM27 @  $12.95
12/15/2019 3:38:06 PM2 @  $12.90
12/15/2019 12:02:08 AM20 @  $12.95
12/15/2019 12:02:07 AM100 @  $12.93
12/14/2019 11:59:13 PM211 @  $12.93
12/13/2019 1:53:55 AM87 @  $12.92
12/11/2019 5:53:32 PM100 @  $12.92
12/10/2019 6:24:47 PM34 @  $12.92
12/10/2019 4:24:02 AM10 @  $12.92
12/10/2019 4:24:00 AM269 @  $12.92
12/10/2019 4:24:00 AM5 @  $12.91
12/10/2019 4:24:00 AM201 @  $12.91
12/10/2019 4:24:00 AM250 @  $12.91
12/10/2019 4:23:59 AM250 @  $12.90
12/9/2019 4:14:16 AM25 @  $12.89
12/8/2019 8:14:37 PM25 @  $12.60
12/8/2019 6:17:13 AM15 @  $12.60
12/8/2019 6:16:50 AM10 @  $12.60
12/8/2019 6:16:50 AM50 @  $12.55
12/5/2019 4:32:45 PM50 @  $12.49
12/5/2019 4:08:09 PM4 @  $12.24
12/5/2019 5:20:37 AM250 @  $12.19
12/5/2019 5:20:37 AM50 @  $12.00
12/5/2019 5:20:37 AM100 @  $12.00
11/30/2019 4:22:55 AM70 @  $12.00
11/26/2019 5:44:19 PM50 @  $12.00
11/26/2019 5:44:19 PM40 @  $11.00
11/25/2019 11:28:42 PM48 @  $11.00
11/25/2019 11:28:42 PM2 @  $11.00
11/25/2019 11:28:42 PM50 @  $11.00
11/25/2019 11:28:42 PM48 @  $11.00
11/25/2019 8:41:44 PM92 @  $10.90
11/11/2019 2:29:30 AM10 @  $10.90
11/8/2019 7:37:20 PM2 @  $11.00
11/8/2019 3:08:46 AM50 @  $10.90
11/7/2019 7:08:08 PM205 @  $10.00
11/3/2019 1:59:31 PM100 @  $10.00
11/3/2019 1:23:57 PM20 @  $10.00
11/3/2019 1:22:09 PM15 @  $10.00
11/3/2019 1:22:00 PM2 @  $10.00
11/2/2019 10:43:01 AM48 @  $9.99
11/2/2019 10:42:51 AM9 @  $9.99
11/2/2019 10:32:04 AM1 @  $9.98
11/1/2019 12:00:46 PM1 @  $8.35
10/31/2019 6:26:11 PM1 @  $8.35
10/30/2019 8:52:21 AM1 @  $9.98
10/29/2019 11:12:00 AM1 @  $8.30
10/29/2019 5:24:05 AM1 @  $8.25
10/28/2019 12:21:27 PM1 @  $9.99
10/27/2019 3:52:53 PM1 @  $8.25
10/27/2019 11:02:44 AM1 @  $8.25
10/27/2019 11:02:44 AM54 @  $10.00
10/26/2019 2:38:40 PM1 @  $9.99
10/26/2019 2:38:39 PM4 @  $10.00
10/26/2019 12:25:21 PM1 @  $9.99
10/25/2019 8:40:30 AM1 @  $8.20
10/25/2019 1:03:21 AM1 @  $8.20
10/24/2019 1:42:48 PM10 @  $8.25
10/22/2019 12:18:08 PM1 @  $8.25
10/21/2019 11:46:03 AM1 @  $8.25
10/20/2019 10:35:45 AM1 @  $8.25
10/19/2019 2:14:33 PM1 @  $8.25
10/18/2019 12:11:32 PM1 @  $8.25
10/17/2019 11:59:21 AM1 @  $8.25
10/16/2019 10:18:33 AM1 @  $8.25
10/15/2019 11:43:17 AM1 @  $8.25
10/14/2019 6:16:58 PM1 @  $8.25
10/13/2019 7:44:20 PM1 @  $8.25
10/13/2019 12:20:50 PM32 @  $9.00
10/12/2019 5:48:20 PM1 @  $9.00
10/8/2019 6:47:58 PM1 @  $9.00
10/7/2019 3:00:09 AM20 @  $12.49
10/6/2019 1:33:13 PM7 @  $12.49
10/3/2019 1:55:48 AM15 @  $12.49
9/30/2019 3:22:26 PM27 @  $8.31
9/27/2019 3:15:59 PM10 @  $12.89
9/27/2019 3:13:30 PM500 @  $8.50
9/27/2019 3:13:25 PM400 @  $10.50
9/25/2019 2:07:05 PM61 @  $10.49
9/22/2019 2:46:12 PM1 @  $11.00
9/19/2019 11:39:11 AM10 @  $11.00
9/19/2019 4:17:53 AM31 @  $12.91
9/19/2019 4:17:42 AM250 @  $10.05
9/19/2019 4:17:42 AM5 @  $11.05
9/18/2019 9:38:33 PM22 @  $11.05
9/18/2019 4:39:01 PM5 @  $11.05
9/18/2019 4:38:50 PM100 @  $11.07
9/18/2019 4:38:38 PM1 @  $11.08
9/18/2019 3:19:43 AM100 @  $11.10
9/16/2019 11:21:10 PM90 @  $11.10
9/16/2019 3:38:05 PM10 @  $11.10
9/16/2019 3:38:05 PM5 @  $12.72
9/16/2019 12:38:11 PM295 @  $12.72
9/7/2019 9:55:13 PM20 @  $12.00
9/5/2019 7:33:34 PM20 @  $12.91
9/2/2019 9:43:47 PM5 @  $12.91
9/2/2019 9:42:40 PM64 @  $12.91
9/2/2019 5:13:59 PM36 @  $12.89
9/1/2019 5:37:48 PM5 @  $12.89
9/1/2019 5:37:36 PM59 @  $12.89
9/1/2019 5:37:33 PM84 @  $12.87
8/30/2019 12:57:27 PM57 @  $12.87
8/29/2019 4:02:17 PM10 @  $12.87
8/26/2019 4:51:31 PM100 @  $12.87
8/26/2019 3:01:30 PM10 @  $12.87
8/26/2019 3:01:18 PM33 @  $12.87
8/26/2019 2:46:32 PM67 @  $12.85
8/26/2019 2:46:21 PM33 @  $12.85
8/26/2019 2:44:23 PM55 @  $12.83
8/26/2019 2:44:09 PM12 @  $12.75
8/25/2019 7:40:36 PM100 @  $12.15
8/23/2019 12:32:56 PM5 @  $12.75
8/23/2019 1:22:31 AM1 @  $12.74
8/23/2019 1:22:05 AM3 @  $12.75
8/19/2019 10:55:32 PM9 @  $12.74
8/18/2019 6:00:39 AM10 @  $12.25
8/11/2019 4:59:24 PM2 @  $12.50
8/8/2019 7:22:23 PM5 @  $12.50
8/7/2019 5:09:47 AM6 @  $12.82
8/7/2019 5:09:36 AM100 @  $12.00
8/7/2019 2:12:56 AM15 @  $12.01
8/7/2019 2:12:44 AM45 @  $12.83
8/7/2019 2:11:53 AM100 @  $12.81
8/6/2019 8:01:29 PM26 @  $12.80
8/4/2019 11:43:54 PM63 @  $12.80
8/4/2019 6:21:11 AM1 @  $12.80
8/4/2019 5:22:22 AM5 @  $12.80
8/3/2019 10:45:07 PM5 @  $12.80
8/2/2019 2:56:32 PM14 @  $12.56
8/2/2019 11:54:10 AM5 @  $12.56
7/31/2019 12:40:24 PM1 @  $12.77
7/31/2019 1:47:00 AM75 @  $12.77
7/31/2019 12:50:36 AM10 @  $12.77
7/31/2019 12:49:51 AM100 @  $12.79
7/30/2019 9:28:38 PM14 @  $12.77
7/30/2019 1:33:45 PM33 @  $12.77
7/30/2019 1:33:42 PM53 @  $12.77
7/29/2019 2:36:57 PM27 @  $12.75
7/29/2019 2:36:55 PM73 @  $12.75
7/29/2019 1:09:32 AM67 @  $12.73
7/29/2019 1:09:12 AM33 @  $12.73
7/29/2019 1:09:12 AM40 @  $12.71
7/29/2019 1:08:55 AM152 @  $12.71
7/29/2019 12:36:56 AM15 @  $12.70
7/28/2019 7:54:11 PM25 @  $12.70
7/28/2019 7:54:11 PM8 @  $12.48
7/28/2019 6:33:44 PM84 @  $12.48
7/28/2019 3:37:41 AM15 @  $12.48
7/22/2019 2:35:33 PM1 @  $12.48
7/20/2019 2:00:10 PM15 @  $12.71
7/17/2019 11:39:53 AM13 @  $12.71
7/17/2019 6:40:48 AM2 @  $12.71
7/17/2019 12:51:47 AM100 @  $9.00
7/17/2019 12:51:28 AM15 @  $12.71
7/16/2019 8:52:58 PM15 @  $12.71
7/16/2019 3:20:50 PM68 @  $12.70
7/16/2019 5:57:24 AM1 @  $12.70
7/16/2019 2:04:38 AM100 @  $12.69
7/16/2019 2:04:38 AM100 @  $12.67
7/16/2019 2:04:19 AM203 @  $12.67
7/16/2019 2:04:05 AM100 @  $12.66
7/15/2019 12:33:38 AM6 @  $12.57
7/15/2019 12:29:30 AM1 @  $12.50
7/15/2019 12:03:40 AM10 @  $12.50
7/15/2019 12:03:14 AM9 @  $12.50
7/13/2019 10:45:44 PM35 @  $12.51
7/12/2019 10:51:52 PM30 @  $12.50
7/12/2019 3:24:24 PM2 @  $12.57
7/10/2019 12:47:45 PM2 @  $12.57
7/7/2019 2:07:30 AM100 @  $12.00
7/7/2019 2:05:44 AM45 @  $12.00
7/5/2019 2:54:19 PM10 @  $12.04
7/4/2019 12:06:14 PM5 @  $12.55
7/4/2019 12:06:13 PM20 @  $12.55
7/4/2019 9:32:47 AM8 @  $12.52
7/4/2019 3:40:06 AM12 @  $12.50
7/4/2019 12:42:48 AM30 @  $12.50
7/3/2019 10:16:32 AM8 @  $12.50
7/3/2019 10:16:32 AM12 @  $12.50
7/2/2019 10:05:12 PM1 @  $12.50
7/2/2019 3:26:37 PM24 @  $12.50
7/2/2019 3:26:36 PM5 @  $12.00
7/2/2019 2:50:00 AM4 @  $12.01
7/1/2019 1:27:47 PM2 @  $12.54
7/1/2019 1:27:34 PM5 @  $12.00
7/1/2019 1:27:34 PM95 @  $12.00
7/1/2019 1:27:33 PM4 @  $12.16
7/1/2019 1:27:33 PM25 @  $12.17
7/1/2019 3:17:52 AM10 @  $12.18
7/1/2019 1:24:37 AM90 @  $12.52
6/27/2019 10:53:49 PM10 @  $12.52
6/27/2019 10:53:49 PM20 @  $12.55
6/27/2019 3:40:09 PM5 @  $12.54
6/26/2019 12:31:25 AM5 @  $12.16
6/23/2019 11:52:24 PM10 @  $12.18
6/23/2019 11:52:10 PM100 @  $12.65
6/22/2019 4:37:23 PM15 @  $12.45
6/22/2019 4:37:23 PM1 @  $12.63
6/22/2019 1:29:50 AM79 @  $12.63
6/21/2019 6:07:12 PM1 @  $12.63
6/21/2019 4:33:36 PM1 @  $12.10
6/21/2019 12:59:24 PM20 @  $12.63
6/21/2019 12:59:24 PM23 @  $12.10
6/21/2019 12:58:57 PM10 @  $12.11
6/20/2019 9:37:27 AM30 @  $12.30
6/20/2019 1:45:43 AM99 @  $12.10
6/19/2019 11:09:12 PM100 @  $12.61
6/19/2019 12:12:06 PM97 @  $12.59
6/18/2019 3:56:13 PM1 @  $12.59
6/18/2019 12:02:47 PM1 @  $12.59
6/18/2019 1:36:13 AM1 @  $12.59
6/17/2019 12:43:08 PM7 @  $12.49
6/16/2019 10:35:32 PM7 @  $12.02
6/16/2019 8:06:07 PM15 @  $12.50
6/16/2019 8:05:50 PM100 @  $12.57
6/16/2019 8:05:30 PM100 @  $12.55
6/16/2019 8:04:48 PM100 @  $12.53
6/16/2019 7:14:09 PM100 @  $12.51
6/16/2019 7:00:31 PM50 @  $12.50
6/16/2019 7:00:30 PM40 @  $12.50
6/16/2019 7:00:30 PM100 @  $12.49
6/16/2019 7:00:29 PM100 @  $12.47
6/16/2019 7:00:29 PM100 @  $12.45
6/16/2019 2:26:06 AM95 @  $12.43
6/16/2019 1:31:45 AM80 @  $12.41
6/16/2019 1:16:59 AM20 @  $12.41
6/15/2019 9:10:44 PM5 @  $12.43
6/14/2019 8:40:45 PM100 @  $12.41
6/12/2019 12:07:30 AM1 @  $12.40
6/10/2019 5:33:35 AM10 @  $12.40
6/10/2019 5:33:33 AM7 @  $12.39
6/10/2019 5:33:33 AM23 @  $12.39
6/9/2019 11:23:36 PM52 @  $12.39
6/9/2019 5:37:57 PM21 @  $12.38
6/8/2019 1:51:42 AM4 @  $12.38
6/8/2019 1:42:36 AM3 @  $12.39
6/7/2019 6:14:11 AM1 @  $12.39
6/6/2019 3:14:51 AM50 @  $12.39
6/4/2019 6:05:35 PM7 @  $12.39
6/3/2019 4:15:17 AM15 @  $12.39
5/31/2019 2:29:57 PM86 @  $12.38
5/31/2019 2:11:13 AM4 @  $12.39
5/29/2019 9:44:15 PM15 @  $12.39
5/28/2019 9:38:20 PM1 @  $12.39
5/28/2019 7:52:59 PM45 @  $12.29
5/28/2019 8:06:26 AM5 @  $12.29
5/27/2019 8:15:27 PM5 @  $11.77
5/27/2019 2:53:44 AM9 @  $12.39
5/25/2019 5:33:02 PM100 @  $12.00
5/25/2019 3:49:04 PM10 @  $12.39
5/25/2019 3:48:42 PM100 @  $12.00
5/25/2019 3:48:20 PM36 @  $12.28
5/25/2019 12:11:06 AM48 @  $12.38
5/25/2019 12:04:54 AM2 @  $12.38
5/24/2019 6:47:50 PM4 @  $12.28
5/24/2019 7:12:56 AM1 @  $12.28
5/22/2019 4:24:36 PM5 @  $11.77
5/22/2019 4:24:29 PM32 @  $12.39
5/21/2019 7:17:13 PM1 @  $12.38
5/21/2019 9:32:18 AM10 @  $12.38
5/21/2019 9:31:54 AM17 @  $12.38
5/19/2019 9:28:09 PM18 @  $12.00
5/16/2019 7:56:15 PM17 @  $12.00
5/16/2019 5:46:24 PM15 @  $11.99
5/11/2019 12:54:16 PM21 @  $11.99
5/9/2019 5:41:53 PM4 @  $11.99
5/8/2019 12:01:30 PM3 @  $12.00
5/7/2019 8:55:33 PM2 @  $12.00
5/7/2019 5:06:57 PM50 @  $12.38
5/6/2019 9:38:56 PM2 @  $12.38
5/5/2019 1:01:35 PM5 @  $12.28
5/5/2019 1:01:35 PM5 @  $11.78
4/30/2019 2:45:15 PM8 @  $11.78
4/30/2019 12:05:00 PM8 @  $12.28
4/29/2019 8:25:03 PM1 @  $12.25
4/29/2019 10:07:00 AM5 @  $12.25
4/28/2019 1:33:45 PM7 @  $12.19
4/24/2019 5:45:36 PM3 @  $12.19
4/23/2019 9:49:23 PM27 @  $12.25
4/22/2019 2:40:34 PM16 @  $12.25
4/22/2019 12:15:05 AM11 @  $12.25
4/21/2019 10:23:06 PM4 @  $12.25
4/21/2019 11:16:06 AM8 @  $12.25
4/20/2019 3:22:16 PM3 @  $12.25
4/19/2019 12:36:37 AM5 @  $12.01
4/18/2019 5:37:24 PM10 @  $11.83
4/18/2019 4:57:04 PM2 @  $12.39
4/18/2019 4:46:45 PM100 @  $12.38
4/15/2019 11:34:53 AM81 @  $12.37
4/15/2019 11:34:53 AM6 @  $12.37
4/14/2019 9:12:15 PM2 @  $12.36
4/14/2019 9:11:49 PM50 @  $11.83
4/14/2019 3:08:18 AM2 @  $11.84
4/14/2019 3:08:05 AM28 @  $12.37
4/14/2019 3:07:54 AM4 @  $12.35
4/12/2019 1:01:57 AM4 @  $12.34
4/11/2019 11:06:33 PM5 @  $12.37
4/11/2019 11:05:14 PM75 @  $12.25
4/11/2019 3:18:48 AM2 @  $12.26
4/10/2019 3:54:35 AM80 @  $12.32
4/10/2019 12:05:57 AM4 @  $11.83
4/10/2019 12:05:57 AM4 @  $12.39
4/10/2019 12:05:57 AM76 @  $12.38
4/9/2019 7:11:03 PM20 @  $12.35
4/9/2019 7:11:03 PM4 @  $12.30
4/9/2019 3:18:44 AM7 @  $12.30
4/9/2019 3:18:44 AM16 @  $11.60
4/9/2019 3:18:44 AM10 @  $11.61
4/8/2019 10:43:23 PM4 @  $11.84
4/8/2019 10:43:23 PM6 @  $11.90
4/8/2019 6:22:04 PM3 @  $11.91
4/8/2019 6:21:56 PM2 @  $12.38
4/8/2019 6:21:40 PM22 @  $12.38
4/8/2019 5:37:27 PM58 @  $12.37
4/8/2019 5:37:05 PM42 @  $12.37
4/8/2019 5:36:43 PM100 @  $12.36
4/8/2019 5:36:15 PM35 @  $12.35
4/8/2019 5:36:15 PM10 @  $12.33
4/8/2019 9:47:49 AM5 @  $12.33
4/8/2019 6:35:26 AM3 @  $11.88
4/8/2019 3:48:56 AM5 @  $12.33
4/7/2019 11:22:14 PM4 @  $12.32
4/5/2019 1:20:58 AM3 @  $11.99
4/5/2019 1:20:24 AM4 @  $11.94
4/3/2019 11:35:07 PM4 @  $12.12
4/3/2019 11:35:07 PM4 @  $12.00
4/3/2019 5:41:14 AM4 @  $12.01
4/3/2019 5:32:56 AM5 @  $12.33
4/2/2019 4:16:15 PM5 @  $12.33
4/2/2019 4:16:10 PM65 @  $12.35
4/2/2019 4:16:02 PM15 @  $12.34
4/2/2019 4:16:00 PM86 @  $12.33
3/31/2019 6:55:00 PM44 @  $12.33
3/31/2019 4:15:16 PM5 @  $12.33
3/29/2019 5:08:25 PM8 @  $12.33
3/28/2019 11:39:59 PM43 @  $12.33
3/28/2019 11:39:54 PM32 @  $23.00
3/28/2019 11:39:48 PM2 @  $14.00
3/28/2019 11:39:42 PM15 @  $13.00
3/28/2019 11:39:37 PM25 @  $12.88
3/28/2019 11:39:29 PM5 @  $12.35
3/28/2019 11:39:21 PM100 @  $12.31
3/28/2019 11:39:12 PM100 @  $12.29
3/28/2019 11:38:26 PM100 @  $12.27
3/28/2019 11:38:18 PM100 @  $12.25
3/28/2019 11:38:09 PM100 @  $12.23
3/28/2019 11:38:00 PM100 @  $12.21
3/28/2019 11:37:52 PM100 @  $12.19
3/28/2019 11:20:20 PM10 @  $12.18
3/28/2019 11:20:10 PM100 @  $12.17
3/28/2019 11:20:04 PM88 @  $12.16
3/28/2019 11:20:02 PM40 @  $12.15
3/28/2019 6:21:02 PM33 @  $12.15
3/28/2019 5:23:33 AM3 @  $12.15
3/28/2019 5:23:09 AM64 @  $12.15
3/28/2019 5:18:09 AM36 @  $12.13
3/27/2019 9:28:09 PM49 @  $12.13
3/27/2019 12:01:43 PM5 @  $12.13
3/27/2019 9:24:08 AM5 @  $12.13
3/27/2019 6:39:16 AM5 @  $12.13
3/27/2019 6:39:14 AM100 @  $12.11
3/27/2019 6:39:12 AM100 @  $12.09
3/27/2019 6:39:10 AM100 @  $12.07
3/27/2019 6:39:10 AM56 @  $12.05
3/26/2019 12:56:14 PM1 @  $11.95
3/25/2019 7:41:39 PM10 @  $12.05
3/25/2019 7:41:16 PM57 @  $12.04
3/25/2019 7:41:03 PM10 @  $12.03
3/25/2019 12:30:40 PM9 @  $12.00
3/25/2019 5:11:31 AM19 @  $11.90
3/25/2019 5:11:31 AM10 @  $11.50
3/25/2019 2:24:10 AM10 @  $11.51
3/22/2019 11:55:23 AM10 @  $12.00
3/21/2019 11:59:58 AM9 @  $12.04
3/21/2019 7:38:18 AM8 @  $12.05
3/20/2019 12:27:52 PM1 @  $12.05
3/20/2019 12:27:34 PM8 @  $12.05
3/19/2019 1:45:48 PM6 @  $12.04
3/19/2019 1:45:32 PM17 @  $12.05
3/19/2019 1:45:18 PM3 @  $12.03
3/19/2019 6:22:29 AM6 @  $11.93
3/18/2019 4:44:39 PM6 @  $11.49
3/17/2019 8:31:06 PM4 @  $11.93
3/17/2019 7:48:29 PM17 @  $12.03
3/17/2019 2:25:44 PM10 @  $11.54
3/14/2019 12:00:43 PM29 @  $12.03
3/14/2019 12:00:24 PM5 @  $12.03
3/14/2019 1:29:38 AM5 @  $12.02
3/14/2019 1:28:07 AM5 @  $11.56
3/13/2019 3:30:13 PM27 @  $11.57
3/13/2019 12:40:24 PM1 @  $12.03
3/12/2019 8:56:53 PM40 @  $12.03
3/10/2019 11:30:30 PM5 @  $12.03
3/10/2019 11:30:20 PM47 @  $12.01
3/8/2019 12:43:00 AM1 @  $11.91
3/8/2019 12:42:43 AM53 @  $12.01
3/8/2019 12:42:43 AM2 @  $12.00
3/7/2019 8:45:30 PM2 @  $12.00
3/7/2019 8:45:05 PM3 @  $12.00
3/7/2019 7:51:40 PM2 @  $11.99
3/7/2019 9:22:15 AM1 @  $11.40
3/7/2019 9:22:06 AM2 @  $11.40
3/6/2019 5:28:40 PM5 @  $11.41
3/6/2019 5:28:20 PM100 @  $11.99
3/6/2019 5:28:10 PM86 @  $11.97
3/6/2019 5:28:03 PM2 @  $11.95
3/6/2019 5:27:14 PM5 @  $11.84
3/5/2019 7:13:16 PM10 @  $11.82
3/5/2019 7:13:16 PM25 @  $11.00
3/5/2019 7:12:25 PM5 @  $11.42
3/4/2019 6:15:55 AM10 @  $11.47
3/2/2019 6:43:54 AM1 @  $11.97
2/28/2019 11:57:06 PM98 @  $11.93
2/28/2019 7:27:56 PM2 @  $11.93
2/28/2019 6:33:12 PM13 @  $11.97
2/28/2019 6:18:24 PM20 @  $11.95
2/28/2019 5:02:53 PM5 @  $11.95
2/28/2019 4:56:37 PM50 @  $11.95
2/28/2019 4:45:43 PM25 @  $11.95
2/22/2019 1:57:45 PM100 @  $11.93
2/22/2019 1:57:45 PM5 @  $11.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2020 Q*$297.07$0.003
10/12/2019$77.33$0.001
10/12/2019$77.33$0.001
10/1/2019 Q*$216.26$0.003
9/26/2019$103.58$0.001
9/22/2019$120.80$0.001
9/21/2019$120.80$0.001
9/19/2019$112.02$0.001
9/14/2019$146.62$0.002
9/14/2019$138.12$0.002
9/12/2019$146.62$0.002
9/10/2019$155.35$0.002
9/8/2019$173.17$0.002
9/7/2019$163.87$0.002
9/6/2019$155.36$0.002
9/4/2019$146.62$0.002
9/2/2019$146.45$0.002
9/2/2019$137.95$0.002
9/1/2019$129.05$0.002
8/31/2019$129.05$0.002
8/29/2019$129.04$0.002
8/25/2019$145.90$0.002
8/25/2019$137.43$0.002
8/24/2019$128.75$0.002
8/23/2019$120.17$0.001
8/22/2019$120.17$0.001
8/21/2019$120.17$0.001
8/18/2019$111.41$0.001
8/18/2019$103.01$0.001
8/15/2019$120.18$0.001
8/14/2019$111.41$0.001
8/11/2019$103.01$0.001
8/10/2019$111.41$0.001
8/7/2019$120.18$0.001
8/7/2019$111.42$0.001
8/4/2019$119.99$0.001
8/2/2019$128.55$0.002
7/31/2019$128.55$0.002
7/31/2019$119.99$0.001
7/28/2019$110.63$0.001
7/27/2019$102.30$0.001
7/22/2019$119.34$0.001
7/20/2019$127.83$0.002
7/16/2019$153.24$0.002
7/14/2019$144.45$0.002
7/14/2019$136.07$0.002
7/13/2019$136.07$0.002
7/7/2019$127.47$0.002
7/6/2019$136.07$0.002
7/5/2019$136.07$0.002
7/4/2019$127.47$0.002
7/2/2019 Q*$417.89$0.005
6/29/2019$153.02$0.002
6/27/2019$170.61$0.002
6/26/2019$161.48$0.002
6/23/2019$170.41$0.002
6/23/2019$161.30$0.002
6/20/2019$161.10$0.002
6/18/2019$160.70$0.002
6/16/2019$152.32$0.002
6/15/2019$117.16$0.001
6/13/2019$108.61$0.001
6/13/2019$108.61$0.001
6/12/2019$108.61$0.001
6/11/2019$100.45$0.001
6/9/2019$100.42$0.001
6/8/2019$91.79$0.001
6/8/2019$83.61$0.001
6/5/2019$100.43$0.001
6/2/2019$91.82$0.001
6/1/2019$91.82$0.001
5/27/2019$117.09$0.001
5/25/2019$125.46$0.002
5/24/2019$125.46$0.002
5/23/2019$117.08$0.001
5/21/2019$125.42$0.002
5/19/2019$133.87$0.002
5/18/2019$117.03$0.001
5/17/2019$108.52$0.001
5/16/2019$100.34$0.001
5/12/2019$100.34$0.001
5/12/2019$91.75$0.001
5/11/2019$83.57$0.001
5/5/2019$108.52$0.001
5/5/2019$108.53$0.001
5/4/2019$108.53$0.001
5/2/2019$108.53$0.001
4/30/2019$117.01$0.001
4/28/2019$108.51$0.001
4/25/2019$117.01$0.001
4/22/2019$125.40$0.002
4/21/2019$117.01$0.001
4/15/2019$167.82$0.002
4/14/2019$150.51$0.002
4/10/2019$175.86$0.002
4/9/2019$175.85$0.002
4/7/2019$167.55$0.002
4/6/2019$175.56$0.002
4/5/2019$175.56$0.002
4/4/2019$175.56$0.002
4/2/2019$167.35$0.002
4/1/2019 Q*$485.35$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
300 @ $15.01     43 @ $19.25
10 @ $14.00     150 @ $19.99
100 @ $13.05     100 @ $22.50
100 @ $13.00     88 @ $23.00
4 @ $12.58     300 @ $25.00
25 @ $9.00     100 @ $27.50
8 @ $8.20     200 @ $34.99
10 @ $8.00     100 @ $99.99
15 @ $5.85    
50 @ $5.35    
100 @ $3.70    
100 @ $1.55    

RELATED FORUM POSTS

Topics Last Post Replies

Related News