sport icon BREWER Milwaukee Brewers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$30,219.30
Last Trade Price
$14.91
Avg Price (Last 100 Trades)
$14.64
Total Shares (Float)
100,000
IPO Shares Remaining
17,670
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.46%

Performance

Recent Trades

 Trade TimeShares Price
7/4/2020 7:10:32 AM41 @  $14.91
7/4/2020 7:10:32 AM29 @  $14.91
7/3/2020 1:04:35 AM131 @  $14.50
6/6/2020 2:19:44 AM24 @  $14.50
6/6/2020 2:19:16 AM30 @  $14.91
5/29/2020 11:39:10 PM19 @  $14.89
5/29/2020 11:38:56 PM81 @  $14.89
5/29/2020 11:19:52 PM100 @  $14.87
5/29/2020 11:19:42 PM100 @  $14.85
5/29/2020 11:19:35 PM100 @  $14.83
5/29/2020 11:19:27 PM100 @  $14.81
5/18/2020 11:38:02 PM26 @  $14.80
5/18/2020 1:37:58 AM100 @  $14.80
5/9/2020 4:03:46 PM40 @  $12.61
5/9/2020 4:03:34 PM100 @  $14.79
5/8/2020 5:28:03 PM100 @  $14.77
4/16/2020 10:22:19 PM64 @  $14.75
4/16/2020 10:19:12 PM36 @  $14.75
4/15/2020 6:27:46 AM14 @  $14.50
4/6/2020 6:34:04 PM11 @  $14.50
3/26/2020 11:59:17 AM30 @  $14.73
3/23/2020 3:01:54 PM30 @  $14.72
3/17/2020 6:06:37 PM10 @  $14.72
3/15/2020 10:09:45 PM10 @  $14.73
3/15/2020 5:50:11 PM10 @  $14.73
3/15/2020 2:32:40 PM10 @  $14.73
3/15/2020 8:08:13 AM40 @  $14.73
3/13/2020 6:17:39 PM57 @  $14.71
3/13/2020 6:10:00 PM25 @  $14.71
3/13/2020 6:09:15 PM18 @  $14.71
3/13/2020 2:42:29 AM7 @  $14.69
3/11/2020 11:40:54 AM5 @  $14.69
3/9/2020 7:46:05 PM6 @  $14.69
3/9/2020 7:45:33 PM82 @  $14.69
3/9/2020 3:39:30 AM59 @  $14.67
3/9/2020 3:38:57 AM41 @  $14.67
3/9/2020 3:36:03 AM99 @  $14.65
3/8/2020 4:49:29 PM281 @  $14.57
3/8/2020 4:48:47 PM1 @  $14.65
3/8/2020 4:48:20 PM100 @  $14.63
3/8/2020 2:28:35 PM99 @  $14.61
3/8/2020 9:40:48 AM1 @  $14.61
3/8/2020 4:41:30 AM100 @  $14.59
3/5/2020 8:19:26 PM19 @  $14.57
3/5/2020 8:18:53 PM81 @  $14.57
3/5/2020 8:18:37 PM78 @  $14.56
3/5/2020 8:16:09 PM41 @  $14.55
3/4/2020 4:19:35 PM200 @  $14.50
3/4/2020 3:34:17 AM5 @  $14.55
3/4/2020 3:12:55 AM20 @  $14.50
3/1/2020 3:49:52 PM80 @  $14.50
2/29/2020 11:07:13 PM19 @  $14.51
2/29/2020 11:07:10 PM54 @  $14.55
2/29/2020 7:29:56 PM100 @  $14.53
2/29/2020 5:54:34 PM81 @  $14.51
2/29/2020 12:19:08 AM18 @  $14.51
2/27/2020 6:06:18 PM1 @  $14.51
2/27/2020 6:06:18 PM100 @  $14.49
2/27/2020 6:06:17 PM100 @  $14.47
2/27/2020 6:06:16 PM100 @  $14.45
2/27/2020 6:06:16 PM100 @  $14.43
2/27/2020 6:05:57 PM100 @  $14.41
2/27/2020 6:05:56 PM100 @  $14.40
2/27/2020 6:05:56 PM100 @  $14.39
2/27/2020 6:05:55 PM100 @  $14.38
2/27/2020 6:05:55 PM100 @  $14.37
2/27/2020 6:05:44 PM100 @  $14.36
2/27/2020 6:05:44 PM100 @  $14.35
2/27/2020 6:05:43 PM100 @  $14.34
2/27/2020 6:05:43 PM100 @  $14.33
2/27/2020 6:05:42 PM100 @  $14.32
2/26/2020 1:08:46 PM46 @  $14.31
2/26/2020 1:08:32 PM49 @  $13.40
2/22/2020 2:16:41 AM5 @  $13.41
2/20/2020 8:23:46 PM45 @  $14.31
2/20/2020 8:23:22 PM9 @  $14.31
2/18/2020 9:45:42 AM1 @  $14.30
2/18/2020 9:45:37 AM100 @  $14.29
2/18/2020 9:45:32 AM100 @  $14.27
2/18/2020 9:45:27 AM100 @  $14.25
2/18/2020 9:45:22 AM100 @  $14.23
2/18/2020 9:45:15 AM100 @  $14.21
2/18/2020 9:45:10 AM100 @  $14.19
2/18/2020 9:45:05 AM100 @  $14.17
2/18/2020 9:45:00 AM100 @  $14.15
2/18/2020 9:44:55 AM100 @  $14.13
2/14/2020 1:00:07 AM41 @  $14.11
2/13/2020 4:07:25 PM9 @  $14.11
2/13/2020 4:07:25 PM50 @  $14.11
2/13/2020 4:07:24 PM100 @  $14.09
2/11/2020 7:12:50 AM100 @  $14.07
2/11/2020 7:04:17 AM73 @  $14.05
2/9/2020 10:46:23 AM67 @  $14.05
2/8/2020 1:11:01 AM1 @  $14.05
2/8/2020 1:11:01 AM32 @  $14.05
2/8/2020 1:11:00 AM100 @  $14.03
2/8/2020 1:10:59 AM100 @  $14.01
2/2/2020 9:25:42 PM18 @  $13.99
2/2/2020 5:44:53 PM7 @  $13.99
2/2/2020 3:06:10 AM70 @  $13.99
2/1/2020 9:28:32 PM5 @  $13.99
1/31/2020 6:58:07 PM88 @  $13.97
1/27/2020 2:29:48 AM6 @  $13.97
1/26/2020 6:56:52 PM6 @  $13.97
1/26/2020 6:56:43 PM100 @  $13.95
1/26/2020 6:56:36 PM100 @  $13.93
1/26/2020 6:56:25 PM100 @  $13.92
1/26/2020 6:56:18 PM100 @  $13.91
1/25/2020 6:54:12 PM5 @  $13.90
1/25/2020 4:47:09 AM50 @  $13.90
1/22/2020 11:04:46 PM5 @  $13.87
1/22/2020 11:04:26 PM40 @  $13.90
1/22/2020 11:04:08 PM5 @  $13.90
1/18/2020 7:51:27 AM81 @  $13.89
1/16/2020 2:26:56 AM19 @  $13.89
1/15/2020 12:40:42 PM96 @  $13.88
1/11/2020 10:01:44 PM79 @  $13.87
1/11/2020 10:01:30 PM1 @  $13.87
1/8/2020 3:37:20 PM49 @  $13.86
1/8/2020 3:35:36 PM19 @  $13.86
1/7/2020 6:30:43 PM21 @  $13.85
1/7/2020 6:30:07 PM111 @  $13.84
1/3/2020 7:25:20 PM100 @  $13.83
1/3/2020 7:09:18 PM80 @  $13.82
1/3/2020 6:35:52 PM5 @  $13.82
1/3/2020 6:17:08 PM5 @  $13.82
1/3/2020 6:03:42 PM5 @  $13.82
1/3/2020 5:33:27 PM3 @  $13.82
1/3/2020 5:17:00 PM1 @  $13.82
1/3/2020 5:04:24 PM1 @  $13.82
1/3/2020 4:54:56 PM1 @  $13.81
1/3/2020 4:40:38 PM1 @  $13.81
1/3/2020 4:25:47 PM1 @  $13.81
1/3/2020 4:16:42 PM1 @  $13.81
1/1/2020 11:43:42 PM1 @  $13.81
1/1/2020 6:05:05 AM1 @  $13.81
1/1/2020 4:38:32 AM1 @  $13.81
12/31/2019 6:02:39 AM5 @  $13.81
12/29/2019 9:21:33 PM3 @  $13.81
12/29/2019 7:18:19 PM34 @  $13.81
12/29/2019 7:18:19 PM41 @  $13.81
12/23/2019 1:52:00 AM29 @  $13.80
12/23/2019 1:51:51 AM10 @  $12.30
12/23/2019 1:51:45 AM10 @  $12.40
12/23/2019 1:51:30 AM10 @  $12.50
12/23/2019 1:51:30 AM10 @  $12.60
12/15/2019 3:37:55 PM29 @  $12.60
12/13/2019 1:54:07 AM20 @  $13.84
12/10/2019 4:23:40 AM100 @  $13.84
12/10/2019 4:23:39 AM78 @  $13.85
12/10/2019 4:23:39 AM56 @  $13.84
12/10/2019 4:23:39 AM66 @  $13.82
12/10/2019 4:23:39 AM20 @  $13.81
12/10/2019 4:23:39 AM15 @  $13.75
12/10/2019 4:23:39 AM70 @  $13.67
12/10/2019 4:23:39 AM135 @  $13.64
12/10/2019 4:23:38 AM80 @  $13.57
12/10/2019 4:23:38 AM122 @  $13.56
12/10/2019 4:23:38 AM20 @  $13.50
12/10/2019 4:23:38 AM186 @  $13.45
12/10/2019 4:23:38 AM77 @  $13.44
12/8/2019 8:14:22 PM75 @  $13.42
12/8/2019 6:16:31 AM15 @  $13.42
12/8/2019 6:16:31 AM10 @  $13.42
11/30/2019 4:22:42 AM100 @  $13.40
11/30/2019 4:22:26 AM10 @  $13.44
11/27/2019 12:41:04 PM40 @  $13.43
11/27/2019 12:41:04 PM15 @  $11.90
11/27/2019 12:39:50 PM71 @  $11.90
11/25/2019 8:41:29 PM41 @  $11.00
11/22/2019 12:27:06 PM10 @  $11.00
11/22/2019 12:26:47 PM49 @  $11.00
11/20/2019 4:33:01 AM76 @  $10.75
11/16/2019 1:13:08 AM1 @  $10.75
11/16/2019 1:13:08 AM3 @  $10.50
11/11/2019 7:02:08 PM26 @  $10.50
11/11/2019 7:01:14 PM4 @  $10.50
11/11/2019 7:00:57 PM3 @  $10.50
11/10/2019 5:06:45 AM1 @  $10.50
11/7/2019 7:10:31 PM15 @  $10.00
11/7/2019 7:10:31 PM25 @  $10.00
11/3/2019 1:59:22 PM75 @  $10.00
11/3/2019 1:23:39 PM20 @  $10.00
10/27/2019 11:02:15 AM15 @  $10.00
10/27/2019 8:19:29 AM55 @  $10.50
10/26/2019 2:38:20 PM1 @  $10.50
10/8/2019 6:47:46 PM5 @  $10.50
10/7/2019 9:36:04 AM20 @  $10.50
10/6/2019 1:27:23 PM54 @  $11.00
9/30/2019 3:22:14 PM15 @  $11.00
9/28/2019 8:57:21 PM10 @  $11.90
9/28/2019 8:57:21 PM4 @  $10.50
9/27/2019 12:42:16 PM13 @  $10.50
9/26/2019 1:04:29 AM25 @  $9.90
9/24/2019 5:55:11 PM10 @  $7.50
9/24/2019 5:55:03 PM18 @  $9.50
9/22/2019 3:25:26 AM49 @  $9.00
9/21/2019 1:20:47 PM25 @  $8.75
9/21/2019 5:29:07 AM1 @  $9.00
9/21/2019 5:28:53 AM10 @  $8.00
9/21/2019 5:28:41 AM10 @  $8.25
9/21/2019 5:28:29 AM10 @  $8.50
9/21/2019 5:28:14 AM10 @  $8.75
9/21/2019 5:27:59 AM10 @  $9.00
9/20/2019 11:40:58 PM10 @  $9.20
9/19/2019 4:00:59 PM2 @  $9.40
9/19/2019 4:00:45 PM8 @  $9.40
9/19/2019 4:00:27 PM1 @  $9.41
9/18/2019 4:49:13 PM1 @  $9.60
9/17/2019 4:00:33 PM45 @  $9.65
9/16/2019 11:10:58 PM5 @  $10.50
9/16/2019 11:10:58 PM9 @  $9.60
9/16/2019 11:10:57 PM10 @  $9.80
9/13/2019 2:18:33 AM1 @  $9.81
9/12/2019 2:26:29 AM38 @  $13.44
9/12/2019 2:26:29 AM5 @  $10.05
9/7/2019 9:55:39 PM27 @  $10.05
9/5/2019 7:32:09 PM20 @  $13.56
9/2/2019 5:13:48 PM5 @  $13.58
9/2/2019 10:36:54 AM4 @  $13.59
9/1/2019 8:59:24 AM99 @  $11.99
8/30/2019 12:57:16 PM1 @  $11.99
8/26/2019 4:51:05 PM10 @  $13.58
8/11/2019 7:35:49 PM10 @  $13.59
8/11/2019 4:59:16 PM5 @  $13.67
8/11/2019 2:54:01 AM5 @  $13.67
8/11/2019 2:54:01 AM10 @  $10.00
8/11/2019 2:54:01 AM10 @  $10.20
8/11/2019 2:54:01 AM10 @  $10.40
8/11/2019 2:54:00 AM10 @  $10.60
8/11/2019 2:53:37 AM10 @  $10.80
8/11/2019 2:53:37 AM10 @  $11.00
8/11/2019 2:53:37 AM10 @  $11.20
8/11/2019 2:53:36 AM10 @  $11.40
8/11/2019 2:53:36 AM10 @  $11.60
8/11/2019 2:53:19 AM10 @  $11.80
8/11/2019 2:53:19 AM10 @  $12.10
8/11/2019 2:53:19 AM10 @  $12.20
8/11/2019 2:53:18 AM10 @  $12.30
8/11/2019 2:53:18 AM10 @  $12.40
8/11/2019 2:46:36 AM10 @  $12.50
8/11/2019 2:46:36 AM10 @  $12.60
8/11/2019 2:46:36 AM20 @  $12.61
8/11/2019 2:46:15 AM20 @  $12.62
8/11/2019 2:46:14 AM10 @  $12.65
8/11/2019 2:46:14 AM10 @  $12.70
8/11/2019 2:46:14 AM10 @  $12.80
8/11/2019 2:46:14 AM10 @  $12.90
8/7/2019 5:12:27 AM10 @  $13.00
8/7/2019 5:12:27 AM10 @  $12.70
8/5/2019 11:08:24 PM15 @  $12.70
8/4/2019 7:30:53 AM100 @  $12.78
8/4/2019 6:20:33 AM5 @  $13.50
8/4/2019 5:22:12 AM5 @  $13.50
8/2/2019 2:56:10 PM5 @  $13.50
8/1/2019 8:34:51 PM5 @  $13.50
7/30/2019 1:27:15 PM7 @  $13.30
7/30/2019 1:27:14 PM10 @  $12.80
7/30/2019 1:27:14 PM10 @  $12.90
7/30/2019 1:27:14 PM10 @  $13.00
7/30/2019 1:27:14 PM10 @  $13.10
7/30/2019 1:27:13 PM10 @  $13.20
7/29/2019 12:03:46 PM10 @  $13.30
7/29/2019 1:19:31 AM10 @  $13.40
7/29/2019 1:19:08 AM133 @  $13.82
7/29/2019 1:18:57 AM60 @  $13.75
7/29/2019 1:18:47 AM10 @  $13.72
7/29/2019 1:18:47 AM39 @  $13.71
7/29/2019 1:18:33 AM48 @  $13.71
7/29/2019 12:40:45 AM65 @  $13.68
7/29/2019 12:40:30 AM15 @  $13.68
7/29/2019 12:40:09 AM20 @  $13.67
7/29/2019 12:39:50 AM45 @  $13.66
7/27/2019 12:18:26 PM16 @  $13.65
7/27/2019 12:18:26 PM1 @  $12.00
7/27/2019 1:23:01 AM9 @  $12.01
7/27/2019 1:23:01 AM2 @  $13.65
7/27/2019 1:23:01 AM4 @  $13.64
7/25/2019 11:36:44 AM6 @  $13.64
7/24/2019 1:04:52 PM10 @  $12.00
7/11/2019 4:37:28 PM10 @  $12.20
7/11/2019 4:37:28 PM50 @  $13.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$925.70$0.011
4/2/2020 Q*$819.50$0.010
1/2/2020 Q*$189.72$0.003
10/1/2019 Q*$204.81$0.003
9/26/2019$98.13$0.001
9/26/2019$90.76$0.001
9/25/2019$90.75$0.001
9/22/2019$82.95$0.001
9/22/2019$82.94$0.001
9/21/2019$82.95$0.001
9/19/2019$82.94$0.001
9/18/2019$90.75$0.001
9/17/2019$82.94$0.001
9/15/2019$82.94$0.001
9/15/2019$75.61$0.001
9/12/2019$82.95$0.001
9/12/2019$75.63$0.001
9/11/2019$75.63$0.001
9/10/2019$75.63$0.001
9/8/2019$75.63$0.001
9/8/2019$67.69$0.001
9/7/2019$60.27$0.001
9/4/2019$60.27$0.001
9/1/2019$60.26$0.001
8/31/2019$52.55$0.001
8/28/2019$52.54$0.001
8/25/2019$60.26$0.001
8/24/2019$52.54$0.001
8/22/2019$52.54$0.001
8/18/2019$60.26$0.001
8/14/2019$60.26$0.001
8/11/2019$60.27$0.001
8/10/2019$60.27$0.001
8/8/2019$60.27$0.001
8/7/2019$52.54$0.001
8/6/2019$52.54$0.001
8/1/2019$82.95$0.001
7/28/2019$90.72$0.001
7/27/2019$82.90$0.001
7/24/2019$75.60$0.001
7/21/2019$82.92$0.001
7/21/2019$75.60$0.001
7/19/2019$82.92$0.001
7/17/2019$75.60$0.001
7/17/2019$60.23$0.001
7/14/2019$52.51$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $14.16     100 @ $14.93
35 @ $12.66     100 @ $14.95
150 @ $12.65     100 @ $14.97
100 @ $12.60     100 @ $14.99
10 @ $12.20     10 @ $15.00
10 @ $12.10     100 @ $15.01
10 @ $12.00     100 @ $15.03
10 @ $11.90     100 @ $15.05
10 @ $11.80     100 @ $15.07
10 @ $11.70     100 @ $15.09
10 @ $11.60     100 @ $15.11
10 @ $11.50     21 @ $15.14
10 @ $11.25     225 @ $15.33
10 @ $11.00     5 @ $17.00
10 @ $7.00    
10 @ $6.90    
10 @ $6.80    
10 @ $6.70    
10 @ $6.60    
10 @ $6.50    

RELATED FORUM POSTS

Topics Last Post Replies
stock going higherI am referring to the Brewers....Coolguy441 yr ago0
stock going higherNo IPO shares left, and this team has one of the highest dividend reserves. ThiCoolguy441 yr ago0
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 hokevin_bradley_852 yrs ago3

Related News