sport icon BREWER Milwaukee Brewers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$18,419.63
Last Trade Price
$17.90
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,600
Volume Today/Avg
3,301 / 0

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: CARDS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.35%

Performance

Recent Trades

 Trade TimeShares Price
5/8/2023 9:07:42 PM56 @  $17.90
5/8/2023 9:07:17 PM650 @  $8.02
4/30/2023 11:04:43 PM10 @  $8.03
4/30/2023 1:29:13 AM5 @  $17.92
4/24/2023 3:52:25 PM40 @  $17.92
4/24/2023 5:36:42 AM9 @  $17.53
4/16/2023 11:58:29 PM5 @  $17.92
4/16/2023 1:04:53 PM1 @  $7.31
4/12/2023 12:50:23 AM1 @  $17.92
4/8/2023 3:15:42 PM4 @  $17.94
4/7/2023 10:00:47 AM30 @  $17.95
4/4/2023 4:08:45 PM1 @  $7.21
3/15/2023 12:41:58 AM1 @  $17.97
3/15/2023 12:41:53 AM2 @  $9.80
3/15/2023 12:41:36 AM19 @  $8.99
3/7/2023 10:08:00 PM125 @  $8.25
3/7/2023 10:07:52 PM125 @  $7.20
3/7/2023 10:07:44 PM50 @  $7.22
2/25/2023 5:59:18 AM19 @  $7.23
2/14/2023 2:08:07 AM45 @  $10.00
2/6/2023 12:41:08 PM65 @  $9.00
2/4/2023 3:01:49 PM97 @  $7.65
2/3/2023 3:26:05 PM200 @  $7.69
2/2/2023 5:08:11 PM8 @  $9.00
2/2/2023 5:08:05 PM18 @  $20.00
2/2/2023 5:08:04 PM105 @  $8.80
2/2/2023 5:07:57 PM110 @  $8.80
2/1/2023 10:29:40 PM50 @  $8.60
1/30/2023 9:59:34 PM50 @  $8.50
1/29/2023 7:33:33 PM100 @  $4.85
1/28/2023 10:29:36 PM95 @  $4.85
1/16/2023 4:39:17 PM105 @  $7.07
1/16/2023 6:47:08 AM100 @  $7.63
1/16/2023 1:36:53 AM102 @  $7.63
1/16/2023 1:36:52 AM100 @  $7.61
1/16/2023 1:36:52 AM100 @  $7.59
1/16/2023 1:36:51 AM100 @  $7.57
1/16/2023 1:36:51 AM1 @  $7.56
1/16/2023 1:36:50 AM100 @  $7.55
1/16/2023 1:36:50 AM100 @  $7.53
1/16/2023 1:36:49 AM100 @  $7.51
1/16/2023 1:36:49 AM100 @  $7.49
1/16/2023 1:36:48 AM100 @  $7.47
1/7/2023 11:46:04 PM97 @  $7.45
1/7/2023 11:46:03 PM3 @  $7.45
1/7/2023 11:45:44 PM2 @  $7.43
1/5/2023 5:45:59 AM16 @  $7.43
1/5/2023 5:45:59 AM82 @  $7.43
1/5/2023 5:45:58 AM100 @  $7.41
1/5/2023 5:01:15 AM18 @  $7.39
12/22/2022 3:24:02 PM4 @  $7.39
12/21/2022 3:37:01 AM24 @  $7.39
12/15/2022 12:19:58 PM1 @  $7.39
11/8/2022 2:22:54 AM1 @  $7.39
10/27/2022 4:50:26 PM48 @  $7.39
10/25/2022 8:58:45 PM25 @  $7.39
10/22/2022 11:35:47 PM1 @  $7.39
10/22/2022 11:35:37 PM650 @  $7.39
10/22/2022 11:32:49 PM9 @  $7.38
10/5/2022 10:29:27 AM48 @  $7.08
9/22/2022 10:03:44 PM1 @  $7.08
9/22/2022 8:42:46 PM1 @  $4.86
8/31/2022 12:10:05 AM1 @  $7.08
8/26/2022 1:41:51 AM5 @  $7.00
8/15/2022 5:47:58 PM4 @  $7.00
8/15/2022 5:47:58 PM20 @  $7.39
8/14/2022 11:23:17 PM5 @  $7.38
8/14/2022 11:23:00 PM1 @  $7.02
8/12/2022 9:34:37 PM5 @  $7.03
8/2/2022 8:47:15 PM25 @  $7.39
8/2/2022 8:47:13 PM6 @  $7.39
8/2/2022 8:47:11 PM100 @  $7.37
8/2/2022 8:47:09 PM100 @  $7.35
8/2/2022 8:47:07 PM100 @  $7.33
8/2/2022 8:47:04 PM100 @  $7.31
8/2/2022 8:46:21 PM85 @  $7.29
8/2/2022 8:46:20 PM100 @  $7.29
8/2/2022 6:04:25 PM991 @  $7.29
7/31/2022 11:54:29 PM15 @  $7.29
7/26/2022 2:25:44 PM9 @  $7.29
7/21/2022 2:42:43 PM1 @  $4.86
7/13/2022 8:09:19 PM84 @  $7.27
7/7/2022 8:44:37 PM7 @  $7.27
7/7/2022 11:52:16 AM94 @  $7.27
7/6/2022 6:41:04 PM3 @  $7.27
7/5/2022 4:47:07 PM1 @  $7.27
7/4/2022 11:40:42 PM1 @  $7.27
7/4/2022 11:40:42 PM25 @  $6.90
7/4/2022 8:14:02 PM30 @  $6.90
7/3/2022 8:24:28 AM1 @  $7.27
6/29/2022 2:14:21 PM3 @  $7.27
6/29/2022 12:16:36 PM66 @  $7.25
6/22/2022 3:38:29 PM1 @  $7.25
6/20/2022 10:06:03 AM1 @  $4.85
6/13/2022 10:55:02 PM1 @  $7.25
6/9/2022 6:29:48 PM1 @  $4.85
6/9/2022 6:29:48 PM1 @  $7.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/8/2023$182.47$0.000
6/7/2023$182.47$0.000
6/4/2023$182.47$0.000
6/4/2023$182.47$0.000
6/3/2023$182.47$0.000
6/1/2023$182.47$0.000
5/28/2023$182.47$0.000
5/24/2023$182.47$0.000
5/24/2023$182.47$0.000
5/21/2023$182.47$0.000
5/17/2023$182.47$0.000
5/14/2023$182.47$0.000
5/14/2023$182.47$0.000
5/13/2023$182.47$0.000
5/9/2023$182.48$0.000
5/8/2023$182.48$0.000
4/30/2023$273.72$0.000
4/29/2023$273.73$0.000
4/26/2023$273.73$0.000
4/23/2023$365.35$0.000
4/19/2023$365.35$0.000
4/19/2023$365.35$0.000
4/18/2023$273.73$0.000
4/16/2023$273.73$0.000
4/15/2023$273.73$0.000
4/14/2023$273.73$0.000
4/12/2023$273.73$0.000
4/9/2023$273.73$0.000
4/8/2023$273.73$0.000
4/5/2023$273.73$0.000
4/5/2023$273.73$0.000
4/4/2023$273.73$0.000
4/2/2023$273.73$0.000
4/1/2023$182.48$0.000
4/1/2023 Q*$548.23$0.001
1/2/2023 Q*$547.48$0.001
10/5/2022$182.23$0.000
10/4/2022$182.23$0.000
10/2/2022 Q*$638.54$0.001
10/1/2022$182.23$0.000
9/29/2022$182.23$0.000
9/26/2022$273.35$0.000
9/24/2022$273.35$0.000
9/23/2022$182.23$0.000
9/21/2022$182.24$0.000
9/18/2022$273.35$0.000
9/17/2022$273.35$0.000
9/14/2022$273.35$0.000
9/12/2022$182.24$0.000
9/11/2022$182.24$0.000
9/9/2022$182.24$0.000
9/8/2022$182.24$0.000
9/6/2022$182.24$0.000
9/4/2022$182.24$0.000
9/1/2022$273.35$0.000
8/30/2022$273.35$0.000
8/29/2022$273.35$0.000
8/28/2022$273.35$0.000
8/23/2022$273.35$0.000
8/21/2022$273.35$0.000
8/18/2022$273.35$0.000
8/17/2022$273.35$0.000
8/14/2022$273.34$0.000
8/10/2022$182.23$0.000
8/10/2022$182.23$0.000
8/6/2022$182.23$0.000
7/31/2022$273.18$0.000
7/30/2022$273.18$0.000
7/27/2022$273.18$0.000
7/27/2022$273.18$0.000
7/24/2022$273.18$0.000
7/24/2022$182.12$0.000
7/23/2022$182.12$0.000
7/15/2022$273.16$0.000
7/13/2022$273.15$0.000
7/9/2022$273.15$0.000
7/4/2022$364.58$0.000
7/3/2022$273.14$0.000
7/2/2022$364.58$0.000
7/2/2022 Q*$912.36$0.001
6/29/2022$364.58$0.000
6/29/2022$273.12$0.000
6/26/2022$273.12$0.000
6/25/2022$273.12$0.000
6/23/2022$273.12$0.000
6/21/2022$273.12$0.000
6/19/2022$273.12$0.000
6/19/2022$182.09$0.000
6/18/2022$182.09$0.000
6/16/2022$182.09$0.000
6/12/2022$182.09$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.03     357 @ $14.18
250 @ $8.02     5 @ $14.18
400 @ $8.00     5 @ $17.50
14 @ $7.31     594 @ $17.87
295 @ $4.85     1 @ $17.92
10 @ $4.85     205 @ $20.00
10 @ $4.80    
10 @ $4.75    
10 @ $4.70    
10 @ $4.65    
10 @ $4.60    
10 @ $4.55    
10 @ $4.50    
10 @ $4.37    
10 @ $4.25    
10 @ $4.12    
10 @ $4.00    
10 @ $3.87    
10 @ $3.75    
10 @ $3.62    

RELATED FORUM POSTS

Topics Last Post Replies
stock going higherI am referring to the Brewers....Coolguy442 yrs ago0
stock going higherNo IPO shares left, and this team has one of the highest dividend reserves. ThiCoolguy442 yrs ago0
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 hokevin_bradley_852 yrs ago3

Related News