BREWER Milwaukee Brewers (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$10,419.88
Last Trade Price
$17.49
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,600
Volume Today/Avg
5,472 / 0
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CARDS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.28%
Performance
Recent Trades
Trade Time | Shares | Price |
1/29/2024 4:31:13 AM | 550 @ | $17.49 |
1/29/2024 4:31:07 AM | 311 @ | $17.49 |
11/28/2023 2:06:58 PM | 1 @ | $17.48 |
11/28/2023 2:05:15 PM | 400 @ | $8.00 |
10/28/2023 2:35:58 AM | 550 @ | $8.01 |
10/5/2023 4:18:33 PM | 300 @ | $17.49 |
9/9/2023 8:49:53 PM | 17 @ | $8.02 |
9/9/2023 7:53:28 PM | 1 @ | $8.50 |
7/19/2023 6:11:26 AM | 1 @ | $8.82 |
6/17/2023 4:12:55 PM | 25 @ | $14.18 |
6/17/2023 4:12:48 PM | 11 @ | $14.18 |
5/13/2023 2:43:19 AM | 4 @ | $14.17 |
5/8/2023 9:07:42 PM | 56 @ | $17.90 |
5/8/2023 9:07:17 PM | 650 @ | $8.02 |
4/30/2023 11:04:43 PM | 10 @ | $8.03 |
4/30/2023 1:29:13 AM | 5 @ | $17.92 |
4/24/2023 3:52:25 PM | 40 @ | $17.92 |
4/24/2023 5:36:42 AM | 9 @ | $17.53 |
4/16/2023 11:58:29 PM | 5 @ | $17.92 |
4/16/2023 1:04:53 PM | 1 @ | $7.31 |
4/12/2023 12:50:23 AM | 1 @ | $17.92 |
4/8/2023 3:15:42 PM | 4 @ | $17.94 |
4/7/2023 10:00:47 AM | 30 @ | $17.95 |
4/4/2023 4:08:45 PM | 1 @ | $7.21 |
4/4/2023 4:08:45 PM | 1 @ | $17.97 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $273.73 | $0.000 |
10/1/2023 | $90.87 | $0.000 |
10/1/2023 Q* | $365.32 | $0.000 |
9/30/2023 | $182.47 | $0.000 |
9/28/2023 | $182.47 | $0.000 |
9/28/2023 | $90.87 | $0.000 |
9/23/2023 | $182.47 | $0.000 |
9/21/2023 | $182.47 | $0.000 |
9/21/2023 | $182.47 | $0.000 |
9/20/2023 | $182.47 | $0.000 |
9/17/2023 | $182.47 | $0.000 |
9/16/2023 | $182.47 | $0.000 |
9/14/2023 | $182.47 | $0.000 |
9/13/2023 | $182.47 | $0.000 |
9/12/2023 | $182.47 | $0.000 |
9/9/2023 | $182.47 | $0.000 |
9/9/2023 | $182.47 | $0.000 |
9/6/2023 | $182.47 | $0.000 |
9/3/2023 | $182.47 | $0.000 |
9/2/2023 | $182.47 | $0.000 |
8/29/2023 | $182.47 | $0.000 |
8/27/2023 | $182.47 | $0.000 |
8/27/2023 | $182.47 | $0.000 |
8/26/2023 | $182.47 | $0.000 |
8/23/2023 | $182.47 | $0.000 |
8/23/2023 | $182.47 | $0.000 |
8/20/2023 | $90.87 | $0.000 |
8/19/2023 | $90.87 | $0.000 |
8/19/2023 | $90.87 | $0.000 |
8/13/2023 | $182.47 | $0.000 |
8/13/2023 | $90.87 | $0.000 |
8/12/2023 | $90.87 | $0.000 |
8/9/2023 | $90.87 | $0.000 |
8/8/2023 | $90.87 | $0.000 |
8/6/2023 | $182.47 | $0.000 |
8/4/2023 | $182.47 | $0.000 |
8/2/2023 | $182.47 | $0.000 |
7/26/2023 | $182.47 | $0.000 |
7/25/2023 | $182.47 | $0.000 |
7/23/2023 | $273.72 | $0.000 |
7/20/2023 | $273.72 | $0.000 |
7/20/2023 | $182.47 | $0.000 |
7/16/2023 | $182.46 | $0.000 |
7/16/2023 | $182.46 | $0.000 |
7/15/2023 | $182.46 | $0.000 |
7/9/2023 | $182.46 | $0.000 |
7/8/2023 | $182.46 | $0.000 |
7/6/2023 | $90.86 | $0.000 |
7/3/2023 | $182.46 | $0.000 |
7/2/2023 | $182.46 | $0.000 |
7/2/2023 | $182.46 | $0.000 |
7/1/2023 Q* | $365.32 | $0.000 |
6/30/2023 | $182.46 | $0.000 |
6/29/2023 | $182.46 | $0.000 |
6/27/2023 | $182.46 | $0.000 |
6/25/2023 | $182.46 | $0.000 |
6/24/2023 | $182.46 | $0.000 |
6/21/2023 | $182.46 | $0.000 |
6/18/2023 | $90.86 | $0.000 |
6/18/2023 | $90.86 | $0.000 |
6/17/2023 | $90.86 | $0.000 |
6/8/2023 | $182.47 | $0.000 |
6/7/2023 | $182.47 | $0.000 |
6/4/2023 | $182.47 | $0.000 |
6/4/2023 | $182.47 | $0.000 |
6/3/2023 | $182.47 | $0.000 |
6/1/2023 | $182.47 | $0.000 |
5/28/2023 | $182.47 | $0.000 |
5/24/2023 | $182.47 | $0.000 |
5/24/2023 | $182.47 | $0.000 |
5/21/2023 | $182.47 | $0.000 |
5/17/2023 | $182.47 | $0.000 |
5/14/2023 | $182.47 | $0.000 |
5/14/2023 | $182.47 | $0.000 |
5/13/2023 | $182.47 | $0.000 |
5/9/2023 | $182.48 | $0.000 |
5/8/2023 | $182.48 | $0.000 |
4/30/2023 | $273.72 | $0.000 |
4/29/2023 | $273.73 | $0.000 |
4/26/2023 | $273.73 | $0.000 |
4/23/2023 | $365.35 | $0.000 |
4/19/2023 | $365.35 | $0.000 |
4/19/2023 | $365.35 | $0.000 |
4/18/2023 | $273.73 | $0.000 |
4/16/2023 | $273.73 | $0.000 |
4/15/2023 | $273.73 | $0.000 |
4/14/2023 | $273.73 | $0.000 |
4/12/2023 | $273.73 | $0.000 |
4/9/2023 | $273.73 | $0.000 |
4/8/2023 | $273.73 | $0.000 |
4/5/2023 | $273.73 | $0.000 |
4/5/2023 | $273.73 | $0.000 |
4/4/2023 | $273.73 | $0.000 |
4/2/2023 | $273.73 | $0.000 |
4/1/2023 | $182.48 | $0.000 |
4/1/2023 Q* | $548.23 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
900 @ $7.08 | 321 @ $20.00 |
295 @ $4.85 | 205 @ $20.00 |
10 @ $4.85 | |
10 @ $4.80 | |
10 @ $4.75 | |
10 @ $4.70 | |
10 @ $4.65 | |
10 @ $4.60 | |
10 @ $4.55 | |
10 @ $4.50 | |
10 @ $4.37 | |
10 @ $4.25 | |
10 @ $4.12 | |
10 @ $4.00 | |
10 @ $3.87 | |
10 @ $3.75 | |
10 @ $3.62 | |
10 @ $3.50 | |
10 @ $3.37 | |
10 @ $3.25 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
stock going higherI am referring to the Brewers.... | Coolguy442 yrs ago | 0 | ||
stock going higherNo IPO shares left, and this team has one of the highest dividend reserves. Thi | Coolguy442 yrs ago | 0 | ||
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 ho | kevin_bradley_852 yrs ago | 3 |