sport icon BREWER Milwaukee Brewers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,556.55
Last Trade Price
$8.13
Avg Price (Last 100 Trades)
$7.03
Total Shares (Float)
100,000
IPO Shares Remaining
23,169
Volume Today/Avg
0 / 161

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.002
Next Game: DODGER
4 hrs
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
3.16%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2018 12:17:56 PM5 @  $8.13
10/17/2018 12:16:52 PM45 @  $8.13
10/17/2018 12:16:52 PM3 @  $8.13
10/17/2018 12:16:52 PM10 @  $8.00
10/13/2018 7:29:35 AM7 @  $7.99
10/13/2018 7:29:35 AM6 @  $7.05
10/13/2018 7:15:08 AM4 @  $7.05
10/12/2018 4:19:31 AM6 @  $7.05
10/12/2018 4:19:31 AM143 @  $6.51
10/12/2018 4:19:31 AM25 @  $6.52
10/11/2018 9:48:04 PM6 @  $6.53
10/11/2018 9:47:46 PM1 @  $8.18
10/11/2018 9:47:46 PM9 @  $8.14
10/10/2018 4:38:02 PM20 @  $8.14
10/10/2018 2:09:54 AM2 @  $8.18
10/10/2018 2:09:23 AM32 @  $6.50
10/10/2018 2:09:07 AM20 @  $6.53
10/10/2018 2:08:50 AM10 @  $6.54
10/9/2018 2:13:29 AM150 @  $6.55
10/8/2018 3:05:36 PM1 @  $8.19
10/8/2018 4:21:21 AM201 @  $8.18
10/5/2018 10:47:13 PM14 @  $8.18
10/5/2018 10:46:22 PM6 @  $8.20
10/5/2018 7:53:02 PM14 @  $8.19
10/5/2018 7:52:46 PM35 @  $8.20
10/5/2018 7:52:46 PM4 @  $8.19
10/5/2018 10:32:25 AM76 @  $8.19
10/5/2018 10:31:51 AM20 @  $8.19
10/5/2018 10:31:19 AM17 @  $8.11
10/5/2018 10:31:08 AM100 @  $7.98
10/5/2018 4:13:01 AM8 @  $7.89
10/4/2018 8:35:42 PM10 @  $7.89
10/4/2018 1:49:24 PM2 @  $7.89
10/4/2018 11:55:38 AM50 @  $5.76
10/4/2018 11:55:38 AM169 @  $5.75
10/4/2018 11:51:29 AM10 @  $5.76
10/4/2018 11:51:29 AM100 @  $5.77
10/4/2018 11:51:29 AM10 @  $5.81
10/4/2018 11:51:29 AM25 @  $5.86
10/4/2018 11:49:09 AM25 @  $6.01
10/4/2018 11:49:09 AM75 @  $6.01
10/4/2018 11:49:09 AM5 @  $6.02
10/4/2018 11:49:09 AM20 @  $6.10
10/3/2018 8:57:39 PM100 @  $6.12
10/3/2018 11:51:30 AM1 @  $8.48
10/3/2018 11:51:29 AM280 @  $6.01
10/3/2018 12:13:46 AM5 @  $7.43
10/3/2018 12:08:39 AM5 @  $7.49
10/3/2018 12:08:24 AM72 @  $8.75
10/3/2018 12:08:23 AM13 @  $8.74
10/2/2018 2:04:59 PM25 @  $8.74
10/1/2018 9:50:38 PM1 @  $8.74
10/1/2018 9:47:22 PM20 @  $9.24
10/1/2018 8:10:09 PM50 @  $9.24
10/1/2018 6:21:41 PM5 @  $9.24
10/1/2018 6:21:41 PM100 @  $6.50
10/1/2018 6:21:40 PM100 @  $6.75
10/1/2018 6:21:40 PM150 @  $6.75
10/1/2018 6:21:39 PM30 @  $6.76
10/1/2018 5:06:17 PM7 @  $6.80
10/1/2018 1:01:16 PM15 @  $9.24
10/1/2018 10:22:46 AM1 @  $9.24
9/30/2018 11:30:22 PM495 @  $7.00
9/30/2018 11:28:27 PM95 @  $9.45
9/30/2018 11:28:07 PM5 @  $9.45
9/30/2018 11:26:54 PM119 @  $9.43
9/30/2018 11:26:30 PM20 @  $9.20
9/30/2018 11:26:04 PM75 @  $9.16
9/30/2018 11:03:02 PM19 @  $9.15
9/30/2018 10:44:00 PM5 @  $9.15
9/30/2018 6:18:00 PM5 @  $9.15
9/30/2018 5:04:27 PM1 @  $9.15
9/30/2018 5:04:27 PM5 @  $7.00
9/30/2018 4:35:19 PM30 @  $7.01
9/30/2018 4:29:22 PM5 @  $9.10
9/29/2018 10:55:17 PM5 @  $9.10
9/29/2018 10:35:40 PM5 @  $9.10
9/29/2018 10:29:59 PM1 @  $9.10
9/29/2018 7:42:35 PM1 @  $9.10
9/29/2018 4:23:36 PM1 @  $9.10
9/29/2018 12:49:43 AM100 @  $7.05
9/29/2018 12:00:50 AM50 @  $8.50
9/28/2018 6:29:32 PM50 @  $9.16
9/28/2018 6:29:23 PM50 @  $9.15
9/28/2018 6:29:13 PM99 @  $9.10
9/28/2018 6:29:04 PM79 @  $9.05
9/28/2018 3:17:25 PM25 @  $9.04
9/28/2018 3:16:56 PM25 @  $7.01
9/27/2018 2:40:00 AM25 @  $7.06
9/26/2018 9:53:57 PM105 @  $7.75
9/26/2018 9:38:55 PM25 @  $7.75
9/26/2018 9:38:39 PM96 @  $7.55
9/26/2018 8:40:38 PM31 @  $7.50
9/26/2018 8:40:31 PM4 @  $6.75
9/26/2018 8:40:23 PM28 @  $6.64
9/26/2018 8:40:17 PM20 @  $6.63
9/26/2018 8:40:09 PM20 @  $6.59
9/26/2018 8:40:01 PM50 @  $6.58
9/26/2018 8:34:02 PM50 @  $6.56
9/26/2018 3:38:40 PM157 @  $6.50
9/26/2018 12:39:03 PM100 @  $6.50
9/26/2018 12:39:03 PM17 @  $6.31
9/26/2018 12:39:03 PM4 @  $6.29
9/26/2018 12:39:02 PM111 @  $6.27
9/26/2018 1:47:50 AM25 @  $6.26
9/24/2018 12:34:44 AM1 @  $6.26
9/24/2018 12:34:34 AM72 @  $6.30
9/23/2018 2:35:04 PM3 @  $6.29
9/23/2018 3:07:02 AM1 @  $6.30
9/22/2018 10:03:30 PM5 @  $6.31
9/22/2018 10:13:37 AM4 @  $4.95
9/22/2018 9:25:29 AM10 @  $6.31
9/21/2018 8:04:29 PM5 @  $6.31
9/20/2018 9:54:02 PM1 @  $6.32
9/20/2018 7:19:55 PM5 @  $5.53
9/20/2018 4:34:17 PM5 @  $5.59
9/20/2018 11:10:41 AM5 @  $5.65
9/20/2018 10:20:38 AM5 @  $4.60
9/19/2018 8:16:40 PM1 @  $6.36
9/19/2018 12:03:21 PM3 @  $4.56
9/19/2018 5:38:30 AM1 @  $4.51
9/18/2018 8:37:39 PM1 @  $6.49
9/18/2018 8:37:25 PM10 @  $4.50
9/18/2018 8:37:24 PM5 @  $4.55
9/18/2018 2:50:23 PM25 @  $4.55
9/18/2018 10:17:46 AM1 @  $4.54
9/17/2018 1:41:10 PM1 @  $6.57
9/17/2018 1:38:39 PM20 @  $5.00
9/17/2018 1:38:39 PM10 @  $5.01
9/17/2018 5:12:56 AM2 @  $5.02
9/17/2018 4:46:19 AM1 @  $6.64
9/16/2018 12:47:53 AM1 @  $6.64
9/16/2018 12:47:53 AM10 @  $6.73
9/16/2018 12:47:45 AM25 @  $6.73
9/16/2018 12:47:38 AM6 @  $6.72
9/16/2018 12:47:29 AM25 @  $6.71
9/16/2018 12:47:29 AM4 @  $6.70
9/16/2018 12:47:21 AM39 @  $6.70
9/16/2018 12:47:21 AM29 @  $6.69
9/15/2018 4:15:11 PM34 @  $6.69
9/15/2018 4:01:36 PM1 @  $6.69
9/15/2018 4:01:15 PM149 @  $6.00
9/15/2018 2:46:48 PM1 @  $6.01
9/15/2018 12:52:34 PM1 @  $6.69
9/15/2018 10:45:37 AM1 @  $6.00
9/14/2018 11:23:04 AM1 @  $6.70
9/13/2018 6:58:31 AM2 @  $5.99
9/13/2018 4:34:03 AM39 @  $5.98
9/12/2018 6:44:11 PM1 @  $6.73
9/11/2018 5:17:03 PM61 @  $5.98
9/10/2018 9:35:23 AM2 @  $5.98
9/9/2018 8:28:12 PM24 @  $6.74
9/7/2018 5:49:13 AM1 @  $6.74
9/7/2018 1:40:38 AM1 @  $6.90
9/6/2018 9:28:23 PM1 @  $6.90
9/6/2018 4:48:11 PM2 @  $5.99
9/6/2018 3:37:56 PM1 @  $6.90
9/6/2018 11:49:09 AM1 @  $6.90
9/5/2018 5:53:30 PM2 @  $6.52
9/5/2018 5:53:07 PM20 @  $6.89
9/5/2018 5:52:44 PM97 @  $6.00
9/5/2018 5:46:54 AM100 @  $5.50
9/3/2018 1:39:19 PM1 @  $5.49
9/1/2018 4:22:05 PM1 @  $4.26
9/1/2018 7:33:08 AM5 @  $5.89
8/31/2018 11:48:35 AM3 @  $6.00
8/30/2018 2:05:02 PM1 @  $5.62
8/30/2018 2:04:54 PM48 @  $6.90
8/29/2018 7:00:39 PM2 @  $6.80
8/29/2018 7:00:30 PM15 @  $6.90
8/29/2018 7:00:18 PM100 @  $5.75
8/29/2018 7:00:11 PM8 @  $5.73
8/29/2018 7:00:02 PM107 @  $4.89
8/29/2018 6:59:55 PM12 @  $4.50
8/29/2018 1:39:39 PM5 @  $4.49
8/29/2018 1:39:39 PM25 @  $4.01
8/29/2018 1:39:39 PM50 @  $4.01
8/29/2018 9:43:28 AM1 @  $4.02
8/28/2018 10:56:56 AM1 @  $4.99
8/28/2018 10:20:46 AM76 @  $4.00
8/28/2018 10:20:21 AM24 @  $4.01
8/28/2018 10:20:21 AM98 @  $4.01
8/28/2018 10:20:21 AM1 @  $4.02
8/27/2018 8:13:24 PM1 @  $4.06
8/27/2018 8:13:24 PM28 @  $4.01
8/27/2018 8:13:23 PM10 @  $4.53
8/27/2018 8:13:23 PM1 @  $4.54
8/25/2018 12:38:30 AM1 @  $4.56
8/23/2018 8:06:12 PM3 @  $6.38
8/21/2018 10:16:18 AM1 @  $6.39
8/19/2018 9:52:46 PM1 @  $6.45
8/19/2018 8:55:12 PM4 @  $4.50
8/19/2018 7:28:00 PM40 @  $4.50
8/19/2018 2:53:49 PM6 @  $4.50
8/19/2018 11:41:57 AM10 @  $6.49
8/19/2018 11:28:21 AM49 @  $4.50
8/19/2018 1:12:07 AM1 @  $4.50
8/18/2018 11:26:18 PM1 @  $6.48
8/18/2018 10:51:21 AM1 @  $6.48
8/18/2018 12:24:15 AM1 @  $6.93
8/18/2018 12:24:15 AM52 @  $4.15
8/18/2018 12:24:15 AM10 @  $4.19
8/17/2018 4:09:26 PM100 @  $4.20
8/17/2018 2:07:19 PM3 @  $6.98
8/17/2018 2:07:19 PM25 @  $4.20
8/15/2018 9:23:22 PM100 @  $4.20
8/15/2018 8:16:20 PM5 @  $6.69
8/15/2018 2:18:25 PM5 @  $6.75
8/15/2018 10:21:27 AM8 @  $5.92
8/15/2018 12:35:57 AM1 @  $7.44
8/14/2018 9:21:59 PM5 @  $6.87
8/14/2018 9:11:54 PM5 @  $6.93
8/14/2018 8:17:10 PM5 @  $6.99
8/13/2018 10:44:06 PM5 @  $7.00
8/13/2018 2:46:22 PM5 @  $7.02
8/13/2018 10:12:09 AM1 @  $5.00
8/12/2018 10:12:09 AM5 @  $5.00
8/12/2018 10:11:39 AM10 @  $6.02
8/11/2018 1:05:52 PM1 @  $6.03
8/11/2018 5:44:34 AM23 @  $7.68
8/7/2018 7:57:23 PM5 @  $7.08
8/6/2018 10:03:36 AM5 @  $7.09
8/6/2018 12:01:08 AM5 @  $7.16
8/4/2018 5:49:19 PM10 @  $7.72
8/4/2018 5:48:57 PM30 @  $6.71
8/4/2018 5:48:35 PM10 @  $6.72
8/3/2018 9:39:24 PM3 @  $6.73
8/2/2018 9:54:29 PM10 @  $7.75
8/2/2018 1:26:19 AM75 @  $7.75
8/2/2018 1:20:36 AM10 @  $7.77
8/2/2018 12:41:36 AM30 @  $7.77
7/31/2018 7:42:50 PM1 @  $7.77
7/31/2018 6:48:36 PM80 @  $7.50
7/31/2018 6:48:23 PM20 @  $7.50
7/31/2018 6:47:31 PM3 @  $7.40
7/31/2018 6:47:13 PM104 @  $7.30
7/31/2018 6:47:06 PM15 @  $7.00
7/30/2018 6:21:38 AM8 @  $6.99
7/29/2018 4:45:02 PM1 @  $7.30
7/29/2018 1:48:28 PM7 @  $7.40
7/29/2018 1:48:28 PM8 @  $7.41
7/29/2018 3:17:37 AM10 @  $7.41
7/28/2018 6:05:51 PM30 @  $7.40
7/28/2018 6:05:00 PM30 @  $5.85
7/28/2018 1:12:47 PM3 @  $7.06
7/28/2018 1:08:07 PM23 @  $7.45
7/28/2018 11:51:04 AM57 @  $7.45
7/27/2018 3:51:46 PM10 @  $7.45
7/26/2018 4:39:41 PM3 @  $7.50
7/26/2018 4:33:25 PM5 @  $5.78
7/26/2018 4:33:25 PM16 @  $3.77
7/26/2018 4:33:25 PM15 @  $5.21
7/25/2018 7:08:27 PM3 @  $5.22
7/25/2018 7:06:18 PM3 @  $8.20
7/23/2018 3:35:31 PM15 @  $5.60
7/23/2018 3:35:04 PM40 @  $5.60
7/23/2018 3:34:36 PM22 @  $5.65
7/23/2018 3:34:36 PM2 @  $5.66
7/23/2018 3:34:36 PM9 @  $5.66
7/22/2018 8:21:53 PM40 @  $5.66
7/22/2018 8:21:01 PM19 @  $5.00
7/22/2018 8:20:21 PM1 @  $7.52
7/22/2018 8:20:21 PM9 @  $7.52
7/22/2018 8:02:56 PM1 @  $7.53
7/22/2018 1:53:53 AM20 @  $7.58
7/19/2018 10:45:10 AM28 @  $7.68
7/17/2018 10:33:21 PM10 @  $7.58
7/17/2018 5:49:18 PM5 @  $9.20
7/17/2018 2:22:08 PM5 @  $9.20
7/16/2018 4:39:31 AM5 @  $8.91
7/15/2018 3:01:06 PM10 @  $9.42
7/15/2018 2:44:25 PM1 @  $9.42
7/15/2018 2:44:25 PM1 @  $9.03
7/15/2018 12:40:20 PM2 @  $9.03
7/15/2018 12:39:47 PM5 @  $9.25
7/13/2018 7:41:29 PM10 @  $9.30
7/12/2018 7:04:26 PM1 @  $9.42
7/11/2018 11:03:48 PM1 @  $9.43
7/11/2018 11:03:38 PM50 @  $9.40
7/11/2018 11:03:30 PM34 @  $9.35
7/11/2018 4:30:19 PM68 @  $9.30
7/11/2018 2:50:55 PM24 @  $9.30
7/10/2018 9:48:43 PM10 @  $9.30
7/9/2018 5:03:17 PM5 @  $9.30
7/8/2018 8:59:31 PM25 @  $9.25
7/7/2018 7:39:15 PM51 @  $9.35
7/7/2018 12:07:13 PM50 @  $9.40
7/7/2018 12:36:13 AM2 @  $9.60
7/6/2018 11:54:06 PM1 @  $9.60
7/6/2018 10:00:15 PM1 @  $9.60
7/6/2018 8:51:48 PM1 @  $9.59
7/6/2018 8:16:26 PM5 @  $9.60
7/6/2018 8:12:53 PM4 @  $9.60
7/6/2018 8:08:03 PM7 @  $9.60
7/5/2018 1:08:41 PM3 @  $9.59
7/5/2018 1:08:40 PM3 @  $9.61
7/4/2018 11:16:16 PM40 @  $9.61
7/4/2018 11:16:16 PM11 @  $9.62
7/4/2018 4:12:44 PM40 @  $9.62
7/4/2018 4:12:44 PM5 @  $9.65
7/2/2018 10:41:05 PM100 @  $9.65
7/2/2018 7:46:08 PM6 @  $11.19
7/2/2018 5:41:44 PM1 @  $11.19
7/2/2018 3:14:58 PM3 @  $11.19
7/2/2018 3:14:51 PM10 @  $10.10
7/2/2018 3:14:51 PM3 @  $10.11
6/29/2018 11:08:55 PM10 @  $10.11
6/29/2018 1:04:09 PM2 @  $11.95
6/28/2018 9:53:09 AM19 @  $11.95
6/28/2018 9:53:00 AM21 @  $11.99
6/27/2018 9:12:28 PM2 @  $11.80
6/27/2018 5:45:14 PM1 @  $11.80
6/27/2018 5:45:04 PM2 @  $11.80
6/26/2018 12:38:03 PM6 @  $11.50
6/26/2018 12:57:38 AM2 @  $11.37
6/25/2018 10:48:46 PM7 @  $11.50
6/25/2018 5:25:07 PM5 @  $11.40
6/25/2018 5:20:51 PM33 @  $11.50
6/23/2018 8:01:24 PM4 @  $11.50
6/23/2018 1:59:48 AM1 @  $12.13
6/22/2018 8:46:35 PM3 @  $11.51
6/20/2018 9:58:46 PM10 @  $12.13
6/20/2018 9:34:12 PM11 @  $11.53
6/18/2018 2:51:54 PM1 @  $12.25
6/18/2018 3:17:44 AM18 @  $12.00
6/17/2018 10:26:41 PM10 @  $12.00
6/17/2018 12:35:01 AM100 @  $12.00
6/16/2018 2:04:38 PM3 @  $12.28
6/15/2018 10:43:43 PM8 @  $12.75
6/15/2018 3:18:09 PM1 @  $12.96
6/15/2018 3:17:34 PM6 @  $12.97
6/15/2018 3:17:26 PM5 @  $12.94
6/15/2018 3:17:26 PM7 @  $12.92
6/15/2018 3:17:16 PM17 @  $12.92
6/15/2018 3:17:07 PM10 @  $12.90
6/15/2018 3:59:02 AM5 @  $12.89
6/14/2018 4:52:59 PM3 @  $12.50
6/14/2018 4:52:34 PM11 @  $11.34
6/14/2018 4:52:09 PM10 @  $11.35
6/14/2018 2:36:23 AM5 @  $11.36
6/14/2018 2:36:08 AM3 @  $12.51
6/13/2018 9:52:19 AM12 @  $12.57
6/11/2018 1:41:59 AM10 @  $12.90
6/11/2018 1:41:54 AM4 @  $12.90
6/11/2018 1:17:59 AM4 @  $12.85
6/10/2018 11:56:01 PM1 @  $12.85
6/10/2018 11:55:48 PM66 @  $12.01
6/10/2018 1:40:43 PM5 @  $12.05
6/9/2018 12:09:51 PM5 @  $12.05
6/9/2018 12:09:44 PM59 @  $12.50
6/9/2018 9:50:09 AM5 @  $12.51
6/6/2018 5:24:04 PM15 @  $12.75
6/6/2018 3:34:17 PM24 @  $13.00
6/6/2018 12:43:05 PM1 @  $13.00
6/6/2018 12:42:40 PM33 @  $13.30
6/6/2018 7:58:35 AM20 @  $13.29
6/6/2018 7:58:04 AM41 @  $12.50
6/6/2018 1:07:45 AM1 @  $12.99
6/5/2018 7:58:28 AM1 @  $13.29
6/5/2018 7:51:39 AM1 @  $13.29
6/5/2018 7:51:31 AM55 @  $13.29
6/5/2018 7:51:21 AM33 @  $13.25
6/5/2018 5:16:21 AM9 @  $13.20
6/5/2018 5:15:55 AM6 @  $12.76
6/4/2018 8:09:05 PM2 @  $13.00
6/3/2018 2:22:36 PM1 @  $13.20
6/3/2018 2:22:24 PM4 @  $13.24
6/3/2018 6:04:44 AM16 @  $13.00
6/2/2018 9:48:31 PM7 @  $13.25
6/2/2018 9:48:01 PM1 @  $12.00
6/2/2018 1:23:26 PM3 @  $12.00
6/2/2018 1:17:30 AM10 @  $13.36
6/2/2018 1:07:35 AM39 @  $12.50
6/2/2018 12:09:18 AM1 @  $12.50
6/2/2018 12:09:06 AM75 @  $13.37
5/31/2018 12:37:54 PM2 @  $13.36
5/31/2018 12:37:40 PM100 @  $13.42
5/30/2018 10:58:52 PM10 @  $13.40
5/30/2018 10:58:46 PM10 @  $13.43
5/30/2018 10:58:28 PM2 @  $12.80
5/30/2018 10:58:11 PM13 @  $12.50
5/30/2018 10:58:07 PM6 @  $12.50
5/30/2018 10:57:40 PM18 @  $12.19
5/30/2018 10:57:08 PM32 @  $12.19
5/30/2018 10:56:49 PM67 @  $12.00
5/30/2018 10:54:42 PM15 @  $11.88
5/30/2018 6:25:54 AM76 @  $11.80
5/30/2018 5:50:55 AM20 @  $11.80
5/30/2018 1:22:33 AM3 @  $11.80
5/29/2018 9:09:21 PM8 @  $11.69
5/28/2018 9:38:53 PM1 @  $11.69
5/26/2018 2:54:27 PM50 @  $11.70
5/26/2018 9:23:59 AM1 @  $11.75
5/24/2018 10:41:34 PM6 @  $11.36
5/24/2018 2:10:11 AM34 @  $11.79
5/24/2018 12:08:42 AM10 @  $11.79
5/23/2018 2:50:19 PM8 @  $11.79
5/23/2018 3:36:15 AM20 @  $11.79
5/23/2018 2:00:59 AM1 @  $11.79
5/22/2018 3:39:09 PM1 @  $11.79
5/22/2018 3:53:52 AM12 @  $11.79
5/21/2018 12:22:33 PM50 @  $11.79
5/20/2018 2:29:42 PM1 @  $11.87
5/20/2018 2:18:19 PM9 @  $11.65
5/19/2018 6:36:15 PM5 @  $11.49
5/19/2018 6:21:31 PM26 @  $11.49
5/18/2018 12:49:27 PM19 @  $11.49
5/18/2018 12:49:27 PM11 @  $11.65
5/18/2018 1:18:38 AM9 @  $11.65
5/17/2018 2:13:54 PM30 @  $11.41
5/16/2018 4:09:40 AM51 @  $11.25
5/16/2018 1:19:41 AM5 @  $11.25
5/16/2018 1:19:23 AM13 @  $11.25
5/15/2018 3:36:33 PM2 @  $11.24
5/15/2018 3:22:21 PM3 @  $11.24
5/15/2018 1:19:17 PM2 @  $11.00
5/15/2018 1:07:46 PM1 @  $11.00
5/15/2018 12:49:13 PM1 @  $11.00
5/15/2018 12:37:32 PM1 @  $11.00
5/15/2018 11:27:07 AM1 @  $11.00
5/15/2018 11:27:00 AM3 @  $11.00
5/14/2018 7:52:04 PM1 @  $10.99
5/14/2018 7:52:04 PM3 @  $10.36
5/14/2018 7:52:04 PM1 @  $10.38
5/14/2018 7:30:47 PM20 @  $10.40
5/14/2018 7:30:09 PM1 @  $11.00
5/14/2018 11:47:17 AM7 @  $11.00
5/14/2018 2:22:04 AM12 @  $11.00
5/13/2018 3:25:26 PM10 @  $11.00
5/12/2018 11:15:17 PM1 @  $11.00
5/12/2018 11:15:17 PM8 @  $11.00
5/12/2018 7:00:34 PM17 @  $10.99
5/12/2018 5:28:35 PM4 @  $10.99
5/11/2018 9:37:00 PM5 @  $10.99
5/11/2018 6:45:16 PM9 @  $10.99
5/11/2018 3:55:47 PM1 @  $11.00
5/8/2018 1:56:36 AM1 @  $11.00
5/7/2018 10:47:41 PM1 @  $11.19
5/7/2018 10:47:20 PM16 @  $11.19
5/7/2018 9:40:46 PM9 @  $11.18
5/7/2018 9:40:19 PM1 @  $11.18
5/6/2018 11:23:10 AM9 @  $11.17
5/4/2018 10:07:13 AM1 @  $10.79
5/4/2018 3:31:53 AM1 @  $11.21
5/4/2018 3:31:53 AM9 @  $10.11
5/4/2018 3:31:53 AM1 @  $10.12
5/4/2018 3:31:52 AM10 @  $10.12
5/3/2018 2:38:30 PM1 @  $10.85
5/3/2018 10:43:52 AM1 @  $11.22
5/1/2018 4:18:31 PM5 @  $11.05
5/1/2018 9:40:19 AM1 @  $11.23
5/1/2018 5:29:56 AM1 @  $10.91
4/30/2018 10:00:23 PM15 @  $11.23
4/30/2018 9:59:53 PM1 @  $10.97
4/30/2018 9:57:58 PM4 @  $11.20
4/30/2018 4:04:32 AM1 @  $11.20
4/30/2018 12:10:53 AM1 @  $10.98
4/30/2018 12:10:16 AM40 @  $11.00
4/29/2018 6:29:42 AM9 @  $11.20
4/28/2018 4:58:28 PM1 @  $10.99
4/28/2018 2:52:10 PM10 @  $11.65
4/25/2018 5:18:37 PM1 @  $11.65
4/24/2018 4:56:07 PM5 @  $12.00
4/24/2018 4:56:07 PM1 @  $12.06
4/24/2018 4:56:07 PM9 @  $11.42
4/24/2018 4:56:07 PM24 @  $11.40
4/24/2018 4:55:40 PM1 @  $11.00
4/24/2018 4:55:40 PM34 @  $11.00
4/24/2018 4:55:40 PM10 @  $10.99
4/24/2018 4:55:40 PM11 @  $10.97
4/24/2018 4:55:40 PM22 @  $10.50
4/24/2018 4:55:40 PM10 @  $10.48
4/24/2018 4:55:40 PM10 @  $10.47
4/24/2018 4:55:40 PM44 @  $10.25
4/24/2018 4:55:40 PM39 @  $10.24
4/24/2018 4:55:40 PM10 @  $10.23
4/24/2018 2:50:41 PM10 @  $10.22
4/24/2018 2:50:32 PM50 @  $9.50
4/24/2018 11:07:34 AM15 @  $9.51
4/24/2018 4:08:22 AM1 @  $10.24
4/24/2018 4:08:22 AM100 @  $9.00
4/24/2018 4:08:21 AM50 @  $9.50
4/24/2018 3:42:35 AM10 @  $9.51
4/22/2018 11:43:00 PM10 @  $10.00
4/22/2018 11:42:49 PM9 @  $7.75
4/22/2018 9:53:24 PM1 @  $7.76
4/22/2018 9:53:16 PM10 @  $10.10
4/22/2018 9:52:49 PM1 @  $10.11
4/22/2018 9:52:37 PM1 @  $10.16
4/22/2018 9:52:21 PM1 @  $10.19
4/22/2018 9:52:21 PM2 @  $10.20
4/22/2018 3:25:46 AM15 @  $10.20
4/22/2018 3:25:45 AM2 @  $10.20
4/21/2018 5:28:33 PM7 @  $10.20
4/16/2018 11:15:09 AM3 @  $10.50
4/16/2018 8:12:49 AM1 @  $11.39
4/16/2018 8:12:30 AM5 @  $10.65
4/16/2018 8:11:48 AM3 @  $10.65
4/16/2018 6:19:59 AM3 @  $10.65
4/16/2018 6:19:20 AM1 @  $10.65
4/16/2018 6:18:28 AM3 @  $10.66
4/15/2018 9:12:36 PM9 @  $11.39
4/15/2018 6:08:50 PM1 @  $11.39
4/15/2018 6:08:50 PM6 @  $10.98
4/15/2018 6:08:41 PM7 @  $10.98
4/15/2018 6:08:41 PM2 @  $10.99
4/14/2018 9:44:01 PM3 @  $10.99
4/14/2018 9:43:48 PM22 @  $11.50
4/14/2018 9:43:48 PM1 @  $11.51
4/14/2018 9:43:37 PM2 @  $11.51
4/14/2018 4:02:09 PM2 @  $11.59
4/14/2018 3:29:56 AM1 @  $12.09
4/14/2018 3:29:47 AM10 @  $11.65
4/13/2018 3:12:32 AM3 @  $11.66
4/13/2018 3:12:32 AM3 @  $11.66
4/13/2018 3:12:21 AM29 @  $11.66
4/12/2018 6:32:05 PM3 @  $11.67
4/12/2018 2:54:04 AM1 @  $12.47
4/12/2018 2:54:04 AM2 @  $11.94
4/10/2018 7:43:45 PM3 @  $11.94
4/10/2018 6:01:35 PM1 @  $12.50
4/10/2018 4:17:22 PM2 @  $12.50
4/10/2018 3:38:03 PM10 @  $12.50
4/10/2018 11:50:26 AM5 @  $11.92
4/9/2018 9:51:07 PM1 @  $12.50
4/9/2018 9:50:29 PM1 @  $11.91
4/9/2018 9:49:48 PM6 @  $12.25
4/9/2018 9:49:13 PM1 @  $12.27
4/9/2018 7:41:53 PM2 @  $12.36
4/9/2018 5:40:34 AM5 @  $12.36
4/9/2018 5:40:06 AM10 @  $12.26
4/9/2018 4:27:51 AM12 @  $12.27
4/9/2018 12:36:50 AM1 @  $12.74
4/8/2018 11:50:13 PM1 @  $12.75
4/8/2018 6:47:45 PM1 @  $12.42
4/8/2018 4:53:38 PM11 @  $12.74
4/8/2018 5:48:08 AM1 @  $12.48
4/8/2018 12:46:40 AM1 @  $12.75
4/7/2018 8:36:39 PM2 @  $12.75
4/7/2018 3:30:38 AM2 @  $12.54
4/7/2018 3:30:23 AM40 @  $12.60
4/7/2018 3:30:08 AM1 @  $12.61
4/7/2018 3:29:53 AM13 @  $12.66
4/6/2018 11:32:55 PM4 @  $12.68
4/6/2018 11:32:55 PM1 @  $12.75
4/6/2018 12:14:02 PM8 @  $12.75
4/6/2018 12:14:02 PM14 @  $13.30
4/6/2018 12:13:35 PM11 @  $13.29
4/5/2018 8:19:51 PM5 @  $13.05
4/5/2018 8:19:51 PM8 @  $12.82
4/5/2018 4:31:48 PM12 @  $12.82
4/5/2018 1:23:19 PM1 @  $12.81
4/5/2018 3:36:27 AM1 @  $12.82
4/4/2018 2:07:37 AM20 @  $13.00
4/4/2018 1:06:23 AM1 @  $12.81
4/3/2018 3:19:59 AM2 @  $12.81
4/3/2018 12:38:38 AM8 @  $13.00
4/3/2018 12:38:27 AM1 @  $12.66
4/3/2018 12:38:15 AM100 @  $12.67
4/3/2018 12:37:45 AM20 @  $12.75
4/3/2018 12:16:04 AM2 @  $12.94
4/2/2018 6:40:23 PM5 @  $13.43
4/2/2018 6:40:05 PM14 @  $12.95
4/2/2018 6:39:49 PM10 @  $12.96
4/2/2018 12:21:24 PM1 @  $12.97
4/2/2018 12:21:23 PM40 @  $13.00
4/2/2018 12:21:23 PM1 @  $13.01
4/2/2018 8:04:39 AM5 @  $13.04
4/2/2018 3:42:20 AM5 @  $13.74
4/2/2018 12:11:38 AM3 @  $13.74
4/1/2018 11:15:43 PM3 @  $13.75
4/1/2018 10:17:59 PM1 @  $13.74
4/1/2018 1:26:35 PM5 @  $13.74
4/1/2018 6:49:23 AM4 @  $13.70
4/1/2018 2:50:22 AM1 @  $13.70
3/30/2018 10:10:41 PM25 @  $13.74
3/30/2018 9:49:50 PM1 @  $13.79
3/30/2018 9:49:50 PM40 @  $12.01
3/30/2018 9:49:30 PM25 @  $12.26
3/30/2018 9:49:29 PM13 @  $12.50
3/30/2018 9:48:30 PM1 @  $12.51
3/30/2018 9:48:30 PM20 @  $12.75
3/30/2018 9:48:30 PM20 @  $12.92
3/30/2018 9:47:13 PM10 @  $12.93
3/30/2018 9:47:00 PM42 @  $12.95
3/30/2018 9:46:51 PM2 @  $13.21
3/30/2018 9:46:40 PM12 @  $13.40
3/30/2018 9:44:22 PM24 @  $13.41
3/30/2018 8:00:34 PM1 @  $13.83
3/30/2018 5:13:53 PM8 @  $13.40
3/30/2018 4:53:34 PM11 @  $13.81
3/30/2018 1:55:50 PM4 @  $13.81
3/30/2018 12:45:07 PM1 @  $13.81
3/30/2018 6:52:29 AM1 @  $13.81
3/29/2018 11:45:05 PM40 @  $13.50
3/29/2018 8:02:40 PM20 @  $13.80
3/29/2018 8:02:40 PM83 @  $13.81
3/29/2018 7:42:17 PM17 @  $13.80
3/29/2018 5:33:04 PM5 @  $13.80
3/29/2018 5:32:58 PM10 @  $13.80
3/29/2018 5:32:57 PM4 @  $13.70
3/29/2018 5:32:18 PM10 @  $13.70
3/29/2018 5:32:12 PM50 @  $13.00
3/29/2018 5:32:07 PM25 @  $12.75
3/29/2018 5:32:02 PM5 @  $12.39
3/29/2018 4:48:34 PM10 @  $12.20
3/29/2018 1:00:07 AM60 @  $12.17
3/29/2018 12:59:50 AM5 @  $12.18
3/28/2018 3:17:28 AM1 @  $12.18
3/28/2018 2:49:57 AM1 @  $12.23
3/27/2018 11:26:30 PM8 @  $11.91
3/27/2018 11:26:23 PM16 @  $11.89
3/27/2018 6:26:53 PM5 @  $11.88
3/27/2018 6:15:20 PM5 @  $11.88
3/27/2018 6:15:20 PM5 @  $11.88
3/27/2018 6:14:45 PM3 @  $11.87
3/27/2018 2:46:28 PM2 @  $11.86
3/27/2018 2:33:04 PM1 @  $11.87
3/27/2018 1:42:10 AM1 @  $11.87
3/24/2018 9:41:55 PM2 @  $11.84
3/24/2018 9:41:55 PM60 @  $10.25
3/24/2018 9:41:28 PM45 @  $10.25
3/24/2018 9:41:18 PM18 @  $10.25
3/24/2018 4:54:27 PM14 @  $10.25
3/24/2018 4:54:27 PM5 @  $10.25
3/24/2018 4:54:27 PM3 @  $10.26
3/24/2018 4:54:27 PM10 @  $10.27
3/24/2018 4:24:44 PM5 @  $10.28
3/24/2018 12:10:20 AM10 @  $11.91
3/24/2018 12:10:04 AM9 @  $10.91
3/24/2018 12:09:31 AM23 @  $10.91
3/23/2018 11:53:05 PM3 @  $10.91
3/23/2018 11:52:54 PM10 @  $10.90
3/23/2018 11:52:41 PM10 @  $10.89
3/23/2018 8:21:43 PM2 @  $10.88
3/23/2018 5:04:37 PM5 @  $10.25
3/23/2018 1:16:32 PM5 @  $10.00
3/23/2018 1:16:14 PM6 @  $10.15
3/23/2018 1:04:19 PM89 @  $10.15
3/23/2018 1:03:50 PM12 @  $10.14
3/23/2018 10:04:43 AM1 @  $10.13
3/23/2018 10:04:26 AM3 @  $10.14
3/23/2018 12:17:51 AM8 @  $10.13
3/22/2018 11:57:59 PM5 @  $10.15
3/22/2018 8:46:28 PM8 @  $10.00
3/22/2018 12:15:32 PM2 @  $10.24
3/22/2018 12:08:04 PM62 @  $10.00
3/22/2018 1:11:56 AM16 @  $10.49
3/22/2018 1:11:56 AM23 @  $10.01
3/21/2018 7:59:14 PM26 @  $10.01
3/21/2018 7:59:14 PM10 @  $10.02
3/21/2018 7:59:14 PM22 @  $10.06
3/21/2018 7:59:14 PM2 @  $10.09
3/21/2018 7:59:14 PM40 @  $10.15
3/21/2018 7:59:14 PM10 @  $10.16
3/21/2018 7:59:13 PM2 @  $10.17
3/21/2018 10:39:33 AM3 @  $10.18
3/21/2018 10:39:20 AM1 @  $12.39
3/21/2018 2:57:34 AM75 @  $10.81
3/20/2018 1:49:08 PM5 @  $10.50
3/20/2018 1:49:01 PM6 @  $10.50
3/20/2018 4:42:26 AM1 @  $10.49
3/20/2018 4:16:33 AM9 @  $10.49
3/19/2018 11:49:46 PM13 @  $10.10
3/19/2018 6:28:48 PM89 @  $10.50
3/19/2018 10:14:28 AM2 @  $10.49
3/19/2018 5:43:58 AM5 @  $10.80
3/19/2018 5:43:58 AM1 @  $10.00
3/19/2018 3:14:34 AM5 @  $10.00
3/19/2018 3:14:34 AM13 @  $10.06
3/19/2018 3:14:34 AM2 @  $10.07
3/19/2018 12:58:30 AM40 @  $10.10
3/19/2018 12:58:30 AM2 @  $10.95
3/19/2018 12:58:30 AM8 @  $10.95
3/18/2018 6:22:00 PM19 @  $10.95
3/18/2018 6:12:40 PM1 @  $10.95
3/18/2018 5:01:25 PM10 @  $10.95
3/18/2018 4:45:24 AM20 @  $10.96
3/17/2018 4:01:58 PM1 @  $10.97
3/17/2018 3:37:32 PM1 @  $10.98
3/17/2018 3:37:32 PM300 @  $9.80
3/17/2018 4:13:34 AM20 @  $9.81
3/17/2018 12:40:00 AM1 @  $11.00
3/17/2018 12:39:59 AM10 @  $10.00
3/17/2018 12:39:59 AM10 @  $10.01
3/17/2018 12:39:59 AM10 @  $10.02
3/16/2018 1:09:03 PM30 @  $10.10
3/16/2018 1:08:55 PM12 @  $11.20
3/16/2018 12:18:28 PM10 @  $11.19
3/16/2018 12:18:28 PM2 @  $9.91
3/16/2018 10:41:59 AM10 @  $9.91
3/16/2018 10:41:37 AM4 @  $12.39
3/16/2018 10:41:28 AM20 @  $12.39
3/16/2018 10:41:16 AM10 @  $11.95
3/16/2018 10:41:08 AM5 @  $11.90
3/16/2018 10:40:58 AM6 @  $11.88
3/16/2018 10:40:52 AM2 @  $11.62
3/16/2018 10:40:44 AM10 @  $11.29
3/16/2018 10:40:44 AM3 @  $11.28
3/16/2018 10:40:15 AM5 @  $11.28
3/16/2018 10:40:15 AM55 @  $10.00
3/16/2018 1:54:12 AM3 @  $10.01
3/16/2018 1:54:12 AM130 @  $10.00
3/15/2018 12:20:20 PM4 @  $10.01
3/14/2018 11:35:48 PM1 @  $10.00
3/14/2018 11:35:48 PM47 @  $10.00
3/14/2018 2:01:41 PM35 @  $10.10
3/14/2018 2:01:41 PM15 @  $10.07
3/14/2018 2:01:41 PM5 @  $10.08
3/14/2018 11:09:36 AM100 @  $10.09
3/14/2018 11:09:25 AM1 @  $12.31
3/13/2018 5:27:40 PM10 @  $12.30
3/13/2018 5:27:40 PM3 @  $10.07
3/13/2018 5:27:40 PM9 @  $10.08
3/13/2018 5:27:40 PM6 @  $10.10
3/13/2018 5:27:40 PM6 @  $10.11
3/13/2018 5:27:40 PM2 @  $10.12
3/13/2018 5:27:39 PM10 @  $10.13
3/13/2018 5:39:15 AM1 @  $10.14
3/13/2018 5:39:15 AM2 @  $12.37
3/12/2018 7:56:41 PM4 @  $12.37
3/12/2018 7:56:19 PM6 @  $12.38
3/12/2018 7:55:53 PM7 @  $12.37
3/12/2018 2:47:25 PM2 @  $12.36
3/12/2018 2:47:24 PM15 @  $10.00
3/12/2018 2:47:24 PM10 @  $10.09
3/12/2018 2:47:24 PM2 @  $10.10
3/12/2018 2:47:24 PM30 @  $11.00
3/12/2018 4:30:48 AM2 @  $11.01
3/12/2018 4:30:39 AM65 @  $12.40
3/12/2018 4:29:26 AM3 @  $12.39
3/12/2018 4:29:26 AM1 @  $12.39
3/11/2018 10:14:09 PM10 @  $12.39
3/11/2018 12:56:52 PM3 @  $12.44
3/11/2018 12:56:52 PM30 @  $10.00
3/11/2018 12:56:52 PM65 @  $10.00
3/11/2018 12:56:52 PM40 @  $10.02
3/11/2018 12:56:52 PM20 @  $10.14
3/11/2018 12:56:52 PM3 @  $10.18
3/11/2018 12:56:51 PM50 @  $10.19
3/11/2018 12:56:51 PM10 @  $10.20
3/11/2018 12:56:51 PM1 @  $10.21
3/10/2018 2:16:28 AM1 @  $10.22
3/9/2018 9:56:42 PM36 @  $12.99
3/9/2018 9:56:11 PM11 @  $12.99
3/9/2018 1:12:24 AM9 @  $12.98
3/8/2018 4:24:26 PM1 @  $12.98
3/8/2018 2:52:24 PM42 @  $12.94
3/8/2018 2:46:52 PM45 @  $12.95
3/7/2018 5:51:08 PM8 @  $12.94
3/7/2018 1:40:28 PM1 @  $12.94
3/7/2018 8:26:35 AM5 @  $12.95
3/7/2018 2:32:57 AM1 @  $12.95
3/7/2018 2:32:44 AM40 @  $11.27
3/6/2018 2:49:18 AM10 @  $11.28
3/5/2018 10:56:41 PM50 @  $13.03
3/4/2018 5:50:06 PM10 @  $13.09
3/2/2018 7:28:30 AM6 @  $13.70
3/2/2018 4:16:38 AM5 @  $13.78
3/2/2018 4:16:38 AM5 @  $13.13
3/2/2018 1:54:27 AM10 @  $13.13
3/1/2018 10:10:01 AM5 @  $13.14
3/1/2018 2:06:48 AM1 @  $13.79
3/1/2018 2:06:20 AM50 @  $13.80
3/1/2018 2:05:55 AM5 @  $13.79
3/1/2018 2:01:05 AM3 @  $13.78
3/1/2018 2:00:36 AM76 @  $13.10
3/1/2018 2:00:18 AM4 @  $13.09
3/1/2018 12:26:27 AM4 @  $13.00
2/28/2018 11:34:19 PM20 @  $13.10
2/28/2018 11:34:08 PM5 @  $13.08
2/28/2018 11:13:06 PM2 @  $13.09
2/28/2018 7:12:53 PM4 @  $13.10
2/28/2018 7:12:53 PM21 @  $10.00
2/28/2018 7:12:53 PM6 @  $11.79
2/28/2018 7:12:53 PM10 @  $12.01
2/28/2018 7:12:53 PM25 @  $12.07
2/28/2018 6:31:49 PM2 @  $13.02
2/28/2018 7:18:36 AM3 @  $13.09
2/28/2018 4:05:17 AM1 @  $13.80
2/28/2018 4:05:09 AM3 @  $13.30
2/28/2018 3:50:44 AM100 @  $13.29
2/27/2018 7:03:31 PM10 @  $13.05
2/27/2018 11:03:21 AM1 @  $13.80
2/26/2018 11:31:10 PM86 @  $13.78
2/26/2018 9:29:35 PM2 @  $13.77
2/26/2018 9:21:08 PM2 @  $12.25
2/26/2018 3:50:04 PM10 @  $13.61
2/25/2018 9:01:59 PM3 @  $12.20
2/25/2018 7:12:42 AM4 @  $13.60
2/24/2018 4:41:08 PM1 @  $13.77
2/24/2018 4:31:13 AM5 @  $13.09
2/22/2018 12:28:18 AM5 @  $13.77
2/20/2018 10:04:41 PM3 @  $13.00
2/20/2018 7:30:23 PM9 @  $13.78
2/20/2018 3:57:59 PM3 @  $13.77
2/20/2018 2:39:27 PM5 @  $13.78
2/18/2018 3:42:59 PM3 @  $13.77
2/17/2018 10:13:10 PM10 @  $13.55
2/17/2018 10:13:10 PM20 @  $13.79
2/16/2018 8:27:16 PM30 @  $13.78
2/15/2018 10:27:18 PM34 @  $13.78
2/15/2018 10:26:50 PM34 @  $13.78
2/14/2018 9:53:24 PM4 @  $13.77
2/14/2018 4:25:29 AM3 @  $13.10
2/14/2018 4:25:29 AM24 @  $13.77
2/12/2018 4:03:35 PM6 @  $13.76
2/12/2018 9:06:05 AM1 @  $13.77
2/11/2018 11:45:58 PM3 @  $13.11
2/11/2018 7:20:23 PM25 @  $13.77
2/11/2018 7:20:23 PM28 @  $13.77
2/11/2018 6:18:39 AM30 @  $13.77
2/11/2018 12:09:38 AM25 @  $13.77
2/10/2018 7:18:06 PM3 @  $13.76
2/10/2018 7:18:06 PM3 @  $11.79
2/10/2018 4:15:39 PM2 @  $11.80
2/10/2018 8:54:26 AM1 @  $13.77
2/10/2018 8:54:14 AM30 @  $12.25
2/10/2018 2:47:50 AM2 @  $12.26
2/10/2018 2:47:41 AM2 @  $13.79
2/10/2018 2:47:31 AM11 @  $13.78
2/9/2018 11:16:33 PM5 @  $13.77
2/9/2018 4:15:32 PM3 @  $13.78
2/9/2018 4:01:29 PM6 @  $13.50
2/9/2018 4:01:22 PM3 @  $13.00
2/9/2018 12:02:32 PM1 @  $12.99
2/9/2018 9:52:05 AM5 @  $13.00
2/9/2018 9:51:48 AM3 @  $13.00
2/9/2018 9:51:29 AM21 @  $13.00
2/9/2018 9:51:18 AM15 @  $11.85
2/9/2018 9:51:09 AM1 @  $11.86
2/9/2018 1:56:06 AM9 @  $12.45
2/9/2018 12:07:50 AM1 @  $13.00
2/8/2018 4:38:31 AM1 @  $13.00
2/7/2018 4:47:09 PM6 @  $13.00
2/7/2018 3:26:04 AM5 @  $13.00
2/4/2018 5:20:04 PM4 @  $12.99
2/2/2018 3:27:01 PM4 @  $13.80
2/2/2018 3:27:01 PM26 @  $13.80
2/2/2018 3:27:01 PM16 @  $13.79
2/2/2018 8:32:09 AM8 @  $13.78
2/2/2018 2:18:48 AM8 @  $12.28
2/1/2018 8:09:10 AM100 @  $13.78
1/31/2018 7:02:12 PM100 @  $13.78
1/31/2018 4:53:22 PM1 @  $13.79
1/31/2018 4:11:11 PM9 @  $13.10
1/31/2018 4:11:11 PM10 @  $11.25
1/31/2018 4:11:11 PM10 @  $11.50
1/31/2018 4:11:10 PM10 @  $11.75
1/31/2018 1:57:29 PM5 @  $11.76
1/31/2018 1:08:32 AM1 @  $13.80
1/31/2018 1:08:10 AM10 @  $12.95
1/30/2018 9:38:22 PM25 @  $13.00
1/30/2018 4:58:04 PM3 @  $13.80
1/30/2018 12:38:26 AM4 @  $13.80
1/29/2018 4:09:17 PM84 @  $13.79
1/29/2018 1:42:16 AM1 @  $13.79
1/29/2018 1:11:11 AM15 @  $13.79
1/29/2018 12:37:26 AM72 @  $13.77
1/28/2018 10:50:15 PM28 @  $13.77
1/28/2018 7:57:22 PM22 @  $13.77
1/28/2018 5:40:14 PM50 @  $13.77
1/28/2018 5:39:54 PM100 @  $13.75
1/28/2018 5:39:45 PM71 @  $13.75
1/28/2018 3:46:44 PM90 @  $13.74
1/28/2018 2:56:55 PM5 @  $13.74
1/28/2018 1:32:25 PM5 @  $13.74
1/28/2018 1:34:52 AM20 @  $12.98
1/27/2018 10:31:34 PM8 @  $13.16
1/27/2018 1:50:50 PM9 @  $13.25
1/27/2018 1:50:43 PM10 @  $13.75
1/27/2018 11:25:15 AM10 @  $13.75
1/27/2018 10:52:01 AM4 @  $13.75
1/27/2018 10:52:01 AM8 @  $13.25
1/27/2018 10:52:01 AM12 @  $13.26
1/26/2018 9:24:47 PM30 @  $13.26
1/26/2018 9:24:27 PM5 @  $13.75
1/26/2018 9:16:59 PM17 @  $13.73
1/26/2018 9:01:36 PM5 @  $13.73
1/26/2018 7:21:33 PM20 @  $13.73
1/26/2018 6:30:26 PM25 @  $13.73
1/26/2018 5:55:40 PM1 @  $13.73
1/26/2018 5:39:17 PM1 @  $13.73
1/26/2018 4:54:18 PM7 @  $13.73
1/26/2018 3:38:43 PM24 @  $13.73
1/26/2018 3:28:18 PM72 @  $13.72
1/26/2018 3:28:15 PM28 @  $13.72
1/26/2018 3:28:15 PM36 @  $13.71
1/26/2018 2:42:49 PM6 @  $13.70
1/26/2018 2:05:30 PM2 @  $13.70
1/26/2018 2:05:30 PM2 @  $13.50
1/26/2018 2:03:47 PM20 @  $13.50
1/26/2018 10:39:15 AM10 @  $13.48
1/26/2018 1:35:04 AM38 @  $13.15
1/26/2018 12:56:29 AM32 @  $13.48
1/26/2018 12:45:23 AM249 @  $12.97
1/26/2018 12:42:23 AM32 @  $12.97
1/26/2018 12:42:15 AM15 @  $12.97
1/25/2018 11:34:05 PM85 @  $12.96
1/25/2018 3:40:39 AM10 @  $12.96
1/24/2018 9:32:38 PM5 @  $12.96
1/24/2018 7:41:28 PM1 @  $12.90
1/24/2018 11:23:37 AM1 @  $12.90
1/24/2018 3:44:26 AM1 @  $12.90
1/23/2018 9:18:33 PM7 @  $12.90
1/23/2018 9:01:12 PM1 @  $12.89
1/23/2018 7:21:56 PM1 @  $12.89
1/23/2018 7:21:56 PM2 @  $12.85
1/23/2018 6:48:11 PM3 @  $12.84
1/23/2018 6:48:10 PM1 @  $12.85
1/22/2018 3:27:43 PM4 @  $12.79
1/22/2018 7:56:08 AM1 @  $12.88
1/21/2018 6:51:03 PM77 @  $11.59
1/21/2018 4:31:04 AM1 @  $12.92
1/21/2018 4:21:44 AM8 @  $8.01
1/21/2018 4:21:25 AM5 @  $11.14
1/21/2018 4:21:08 AM5 @  $11.15
1/21/2018 4:12:25 AM2 @  $11.16
1/20/2018 4:27:33 AM50 @  $12.95
1/20/2018 3:42:59 AM10 @  $12.96
1/19/2018 7:22:45 AM100 @  $12.95
1/19/2018 5:38:31 AM4 @  $12.97
1/19/2018 2:37:53 AM25 @  $12.75
1/18/2018 1:21:33 PM10 @  $12.74
1/18/2018 1:21:24 PM1 @  $13.23
1/18/2018 1:21:15 PM1 @  $13.23
1/18/2018 9:50:23 AM20 @  $11.67
1/17/2018 2:50:46 PM10 @  $11.01
1/17/2018 1:32:56 PM1 @  $13.49
1/17/2018 12:23:33 PM10 @  $11.50
1/17/2018 2:19:59 AM10 @  $10.05
1/17/2018 2:00:52 AM47 @  $13.60
1/16/2018 11:09:01 PM7 @  $13.60
1/16/2018 7:12:29 PM10 @  $13.60
1/16/2018 7:05:39 PM5 @  $13.60
1/16/2018 3:17:33 AM31 @  $13.60
1/16/2018 12:01:18 AM7 @  $13.68
1/15/2018 2:27:14 PM3 @  $11.00
1/14/2018 9:41:23 PM20 @  $13.69
1/14/2018 9:41:22 PM64 @  $13.71
1/14/2018 9:36:38 PM11 @  $13.69
1/14/2018 9:36:38 PM86 @  $13.69
1/14/2018 8:59:04 PM114 @  $13.00
1/14/2018 8:51:37 PM10 @  $13.00
1/14/2018 9:31:06 AM1 @  $13.00
1/14/2018 4:51:19 AM3 @  $13.69
1/14/2018 4:51:04 AM99 @  $14.74
1/14/2018 4:08:01 AM1 @  $14.73
1/14/2018 4:07:45 AM21 @  $14.74
1/14/2018 3:52:49 AM14 @  $12.70
1/14/2018 3:12:20 AM14 @  $8.49
1/14/2018 1:22:39 AM10 @  $12.70
1/14/2018 1:20:39 AM18 @  $14.74
1/14/2018 1:20:39 AM1 @  $14.73
1/13/2018 6:35:11 PM1 @  $14.73
1/13/2018 6:35:11 PM49 @  $14.74
1/13/2018 5:35:48 PM1 @  $14.73
1/13/2018 4:03:22 PM100 @  $14.64
1/13/2018 4:03:22 PM1 @  $14.75
1/13/2018 4:03:22 PM1 @  $12.24
1/13/2018 2:35:00 PM10 @  $12.00
1/13/2018 2:32:51 PM20 @  $12.00
1/13/2018 1:02:31 PM5 @  $12.00
1/13/2018 12:07:35 PM15 @  $15.00
1/13/2018 5:18:44 AM10 @  $15.00
1/13/2018 4:07:06 AM14 @  $13.50
1/13/2018 4:06:57 AM1 @  $13.50
1/13/2018 3:33:25 AM4 @  $13.00
1/13/2018 2:51:08 AM15 @  $8.00
1/13/2018 2:41:59 AM2 @  $7.50
1/13/2018 2:20:16 AM5 @  $8.25
1/13/2018 2:03:00 AM1 @  $9.75
1/13/2018 12:57:06 AM5 @  $12.00
1/13/2018 12:49:51 AM5 @  $13.37
1/13/2018 12:49:35 AM100 @  $13.47
1/13/2018 12:48:39 AM100 @  $13.45
1/13/2018 12:48:16 AM100 @  $13.43
1/13/2018 12:47:35 AM100 @  $13.41
1/13/2018 12:46:55 AM100 @  $13.39
1/13/2018 12:46:32 AM100 @  $13.37
1/13/2018 12:46:14 AM100 @  $13.35
1/13/2018 12:41:51 AM100 @  $13.33
1/13/2018 12:41:42 AM100 @  $13.31
1/13/2018 12:21:49 AM50 @  $13.29
1/12/2018 9:35:52 PM50 @  $13.29
1/12/2018 9:35:42 PM5 @  $73.85
1/12/2018 9:35:30 PM20 @  $73.00
1/12/2018 9:35:23 PM2 @  $72.00
1/12/2018 9:35:23 PM1 @  $70.00
1/12/2018 9:35:13 PM2 @  $70.00
1/12/2018 3:39:00 AM1 @  $69.99
1/12/2018 12:12:26 AM1 @  $73.84
1/11/2018 11:47:58 PM5 @  $73.84
1/11/2018 11:18:42 PM20 @  $65.00
1/11/2018 11:18:22 PM54 @  $72.00
1/11/2018 9:29:55 PM20 @  $69.99
1/11/2018 4:04:08 PM16 @  $67.00
1/11/2018 2:06:55 PM1 @  $67.00
1/11/2018 5:19:57 AM5 @  $67.00
1/11/2018 4:22:59 AM15 @  $67.00
1/11/2018 3:38:33 AM3 @  $67.00
1/10/2018 6:23:37 PM6 @  $69.99
1/10/2018 4:02:48 PM1 @  $72.00
1/10/2018 10:54:37 AM30 @  $72.00
1/10/2018 3:00:19 AM1 @  $70.00
1/10/2018 1:38:19 AM5 @  $72.00
1/9/2018 9:40:35 PM10 @  $72.00
1/9/2018 9:40:19 PM9 @  $73.84
1/9/2018 8:57:58 PM1 @  $73.51
1/9/2018 6:51:06 PM10 @  $73.84
1/9/2018 6:50:50 PM10 @  $73.85
1/9/2018 6:50:43 PM20 @  $72.90
1/9/2018 4:18:24 AM20 @  $72.00
1/9/2018 4:18:01 AM3 @  $75.00
1/9/2018 4:17:47 AM20 @  $67.00
1/9/2018 12:38:23 AM17 @  $65.00
1/8/2018 11:53:30 PM5 @  $65.00
1/8/2018 11:53:09 PM13 @  $65.00
1/8/2018 11:52:54 PM5 @  $64.00
1/8/2018 8:23:49 PM2 @  $63.00
1/8/2018 7:31:20 PM1 @  $63.00
1/8/2018 7:31:11 PM1 @  $60.00
1/8/2018 4:41:30 PM1 @  $59.99
1/8/2018 3:46:31 PM1 @  $59.99
1/8/2018 11:49:54 AM1 @  $60.00
1/8/2018 11:49:54 AM1 @  $48.77
1/8/2018 11:49:54 AM2 @  $49.00
1/7/2018 9:49:49 AM1 @  $49.01
1/7/2018 9:49:29 AM23 @  $48.77
1/7/2018 9:49:05 AM10 @  $49.00
1/7/2018 9:43:40 AM30 @  $49.01
1/6/2018 9:42:39 PM1 @  $55.00
1/6/2018 8:38:08 PM25 @  $68.00
1/6/2018 5:34:44 PM8 @  $65.00
1/6/2018 3:47:47 PM1 @  $65.00
1/6/2018 3:47:29 PM20 @  $64.99
1/6/2018 3:47:06 PM5 @  $62.00
1/6/2018 3:43:50 PM1 @  $61.99
1/6/2018 5:20:45 AM8 @  $56.00
1/6/2018 3:39:04 AM1 @  $60.00
1/6/2018 2:23:35 AM1 @  $63.00
1/6/2018 2:23:04 AM15 @  $64.99
1/6/2018 1:52:49 AM5 @  $64.00
1/6/2018 12:46:12 AM1 @  $62.00
1/5/2018 9:30:11 PM20 @  $63.97
1/5/2018 9:30:11 PM1 @  $65.00
1/5/2018 9:30:11 PM17 @  $58.00
1/5/2018 8:37:11 PM16 @  $57.70
1/5/2018 6:44:49 PM4 @  $57.70
1/5/2018 6:44:22 PM44 @  $55.00
1/5/2018 6:23:46 PM61 @  $54.99
1/5/2018 6:23:46 PM3 @  $54.99
1/5/2018 5:17:28 PM2 @  $54.00
1/5/2018 4:34:00 PM2 @  $46.00
1/5/2018 4:33:31 PM1 @  $55.00
1/5/2018 4:33:31 PM5 @  $52.00
1/5/2018 4:15:38 PM2 @  $51.00
1/5/2018 4:14:20 PM5 @  $44.99
1/5/2018 4:13:33 PM3 @  $45.00
1/5/2018 9:35:06 AM4 @  $51.00
1/5/2018 7:36:03 AM2 @  $51.99
1/5/2018 4:36:53 AM1 @  $51.99
1/4/2018 11:01:10 PM20 @  $51.99
1/3/2018 3:35:59 PM5 @  $48.50
1/3/2018 1:23:03 AM1 @  $49.00
1/2/2018 8:43:48 PM2 @  $45.00
1/2/2018 8:43:48 PM7 @  $45.00
1/2/2018 8:03:58 PM8 @  $45.00
1/2/2018 2:53:09 PM90 @  $44.99
1/1/2018 9:31:04 PM3 @  $43.00
1/1/2018 8:52:08 AM14 @  $43.00
1/1/2018 4:25:10 AM1 @  $45.00
1/1/2018 3:40:12 AM6 @  $45.00
1/1/2018 1:53:56 AM7 @  $41.86
1/1/2018 12:07:35 AM1 @  $41.86
12/31/2017 11:13:11 PM1 @  $40.00
12/31/2017 7:34:36 PM5 @  $40.00
12/31/2017 6:34:06 PM1 @  $41.86
12/31/2017 5:30:45 AM18 @  $40.00
12/31/2017 1:40:29 AM1 @  $40.00
12/30/2017 4:06:43 PM1 @  $40.00
12/30/2017 3:33:55 PM10 @  $41.86
12/30/2017 3:33:55 PM10 @  $40.00
12/30/2017 3:33:55 PM10 @  $39.00
12/30/2017 3:33:55 PM10 @  $38.00
12/30/2017 3:56:27 AM10 @  $37.00
12/29/2017 4:59:01 PM10 @  $39.00
12/29/2017 3:40:05 PM1 @  $41.00
12/29/2017 3:39:43 PM20 @  $27.02
12/29/2017 3:39:19 PM2 @  $27.03
12/29/2017 1:15:44 PM10 @  $28.00
12/28/2017 3:14:22 PM1 @  $41.86
12/28/2017 2:50:47 PM4 @  $41.85
12/28/2017 6:08:14 AM1 @  $41.85
12/28/2017 5:43:16 AM4 @  $41.85
12/26/2017 7:25:49 PM20 @  $40.00
12/26/2017 3:23:31 PM10 @  $42.00
12/26/2017 7:23:25 AM10 @  $40.00
12/26/2017 7:23:06 AM2 @  $33.03
12/26/2017 7:20:06 AM2 @  $36.00
12/26/2017 3:00:04 AM2 @  $45.00
12/25/2017 11:46:03 PM8 @  $48.10
12/25/2017 7:32:53 PM1 @  $49.00
12/25/2017 12:00:14 AM1 @  $49.00
12/24/2017 8:05:37 PM25 @  $50.00
12/24/2017 11:16:07 AM1 @  $50.00
12/23/2017 11:00:00 AM10 @  $54.00
12/23/2017 6:14:30 AM5 @  $63.00
12/22/2017 4:15:21 PM10 @  $31.00
12/22/2017 4:15:21 PM25 @  $60.00
12/22/2017 4:15:21 PM25 @  $50.00
12/22/2017 3:48:36 PM25 @  $40.00
12/22/2017 3:38:38 PM35 @  $39.00
12/22/2017 3:37:17 AM25 @  $35.00
12/22/2017 3:34:43 AM25 @  $30.00
12/22/2017 3:27:14 AM30 @  $27.50
12/22/2017 3:24:21 AM14 @  $24.65
12/22/2017 3:21:58 AM25 @  $23.00
12/22/2017 3:21:53 AM23 @  $22.01
12/22/2017 3:00:57 AM22 @  $22.00
12/21/2017 7:02:30 PM1 @  $22.00
12/21/2017 1:19:06 AM25 @  $20.00
12/21/2017 1:19:05 AM18 @  $18.00
12/20/2017 11:53:51 PM4 @  $17.99
12/20/2017 3:37:36 PM4 @  $17.09
12/20/2017 12:53:02 PM4 @  $16.00
12/20/2017 12:42:04 PM1 @  $16.00
12/20/2017 11:26:44 AM20 @  $16.00
12/20/2017 11:26:43 AM10 @  $15.99
12/20/2017 8:36:02 AM48 @  $15.99
12/20/2017 8:36:02 AM25 @  $15.25
12/20/2017 6:04:02 AM25 @  $15.00
12/19/2017 7:32:50 PM108 @  $14.99
12/19/2017 7:32:50 PM20 @  $15.22
12/19/2017 7:50:27 AM11 @  $15.21
12/18/2017 11:40:13 PM10 @  $15.10
12/18/2017 1:29:29 PM15 @  $15.00
12/17/2017 11:56:01 PM10 @  $15.00
12/15/2017 8:44:22 PM7 @  $15.00
12/15/2017 8:44:22 PM17 @  $15.00
12/15/2017 3:44:48 PM8 @  $14.99
12/15/2017 3:20:05 AM1 @  $15.00
12/15/2017 3:19:51 AM1 @  $14.49
12/14/2017 6:53:24 PM10 @  $14.49
12/14/2017 3:51:01 AM9 @  $14.99
12/12/2017 8:57:29 PM1 @  $14.99
12/12/2017 8:16:08 PM23 @  $14.50
12/12/2017 8:16:08 PM10 @  $13.36
12/12/2017 6:57:50 PM11 @  $13.36
12/12/2017 4:52:53 AM1 @  $14.40
12/12/2017 4:52:09 AM9 @  $14.40
12/11/2017 5:32:49 PM1 @  $14.39
12/11/2017 5:32:49 PM20 @  $14.25
12/11/2017 5:32:49 PM25 @  $14.00
12/11/2017 5:32:49 PM25 @  $13.75
12/11/2017 5:32:49 PM1 @  $13.73
12/11/2017 3:21:29 PM25 @  $13.73
12/10/2017 2:18:33 PM5 @  $13.37
12/10/2017 7:47:51 AM3 @  $13.38
12/9/2017 7:24:56 AM7 @  $13.38
12/8/2017 10:19:02 PM5 @  $14.25
12/8/2017 12:30:35 PM10 @  $13.39
12/8/2017 2:00:51 AM1 @  $14.50
12/7/2017 3:06:28 PM20 @  $14.35
12/6/2017 3:05:36 PM1 @  $14.50
12/6/2017 3:05:36 PM25 @  $14.50
12/6/2017 3:05:36 PM25 @  $14.00
12/5/2017 4:18:02 PM25 @  $13.50
12/5/2017 10:35:11 AM1 @  $13.40
12/5/2017 8:43:50 AM1 @  $10.00
12/5/2017 8:39:01 AM15 @  $10.00
12/4/2017 5:25:03 PM2 @  $10.09
12/4/2017 5:25:03 PM17 @  $13.25
12/4/2017 5:25:03 PM10 @  $12.50
12/4/2017 5:20:21 PM25 @  $12.00
12/4/2017 4:46:29 PM24 @  $11.00
12/4/2017 8:58:53 AM15 @  $10.93
12/4/2017 3:51:45 AM4 @  $10.93
12/2/2017 4:02:36 PM1 @  $10.93
12/2/2017 12:54:40 AM1 @  $11.00
12/1/2017 5:02:02 PM25 @  $10.00
12/1/2017 10:19:47 AM16 @  $9.50
11/30/2017 9:18:04 AM7 @  $9.50
11/30/2017 8:54:30 AM20 @  $9.49
11/30/2017 8:38:26 AM20 @  $9.02
11/30/2017 8:19:52 AM10 @  $8.95
11/30/2017 8:18:55 AM70 @  $8.75
11/30/2017 8:09:22 AM25 @  $8.60
11/28/2017 4:11:45 AM17 @  $8.55
11/26/2017 7:25:32 PM30 @  $8.50
11/25/2017 3:58:51 PM20 @  $8.50
11/25/2017 3:58:41 PM7 @  $7.60
11/25/2017 6:40:14 AM1 @  $7.80
11/24/2017 10:43:06 PM9 @  $7.80
11/24/2017 2:41:24 PM10 @  $8.95
11/24/2017 1:40:09 PM5 @  $8.94
11/24/2017 11:02:21 AM15 @  $8.75
11/23/2017 11:27:26 PM10 @  $8.75
11/23/2017 11:26:56 PM112 @  $6.50
11/23/2017 11:26:56 PM50 @  $6.75
11/23/2017 11:25:55 PM2 @  $6.76
11/23/2017 11:25:10 PM30 @  $6.81
11/23/2017 8:46:25 PM100 @  $7.00
11/21/2017 1:08:47 PM10 @  $8.95
11/21/2017 1:08:23 PM10 @  $6.90
11/21/2017 1:07:56 PM10 @  $7.00
11/21/2017 1:07:20 PM10 @  $7.25
11/21/2017 1:06:55 PM10 @  $7.40
11/21/2017 1:06:20 PM10 @  $7.60
11/21/2017 1:05:46 PM10 @  $7.80
11/21/2017 1:18:29 AM10 @  $8.00
11/21/2017 1:18:29 AM10 @  $6.35
11/21/2017 1:18:29 AM10 @  $6.50
11/21/2017 1:18:29 AM10 @  $6.75
11/20/2017 1:50:33 PM2 @  $6.76
11/20/2017 1:50:33 PM1 @  $7.14
11/20/2017 1:50:25 PM9 @  $7.14
11/19/2017 9:32:37 PM2 @  $7.15
11/19/2017 8:42:48 AM1 @  $9.40
11/18/2017 1:10:14 PM2 @  $9.50
11/18/2017 1:09:59 PM25 @  $8.50
11/18/2017 1:09:44 PM100 @  $7.98
11/18/2017 1:09:44 PM10 @  $7.97
11/18/2017 1:09:32 PM37 @  $7.97
11/18/2017 1:09:18 PM25 @  $7.90
11/17/2017 12:02:49 PM21 @  $7.89
11/16/2017 11:00:10 PM10 @  $7.75
11/16/2017 10:42:11 PM5 @  $7.75
11/14/2017 6:52:01 PM5 @  $7.75
11/13/2017 10:49:55 PM10 @  $7.60
11/12/2017 6:45:21 PM25 @  $7.60
11/12/2017 6:44:37 PM40 @  $7.45
11/10/2017 9:44:14 AM100 @  $7.40
11/9/2017 2:18:16 PM10 @  $7.00
11/9/2017 10:43:17 AM1 @  $7.48
11/7/2017 3:38:41 AM90 @  $6.53
11/7/2017 3:38:16 AM97 @  $5.75
11/7/2017 3:36:49 AM1 @  $6.51
11/6/2017 10:56:47 AM90 @  $6.52
11/6/2017 10:56:47 AM31 @  $6.62
11/4/2017 3:24:39 PM17 @  $6.52
11/3/2017 4:11:14 PM10 @  $6.52
11/2/2017 10:02:05 AM2 @  $7.12
11/1/2017 10:33:12 PM9 @  $6.24
11/1/2017 10:33:12 PM10 @  $5.80
11/1/2017 10:31:31 PM11 @  $5.80
11/1/2017 10:31:11 PM10 @  $6.00
11/1/2017 10:30:43 PM10 @  $6.25
11/1/2017 10:30:43 PM10 @  $6.50
11/1/2017 10:30:43 PM1 @  $6.51
11/1/2017 10:30:43 PM5 @  $6.52
11/1/2017 6:29:59 AM10 @  $6.53
11/1/2017 6:29:32 AM35 @  $6.99
11/1/2017 6:29:16 AM50 @  $6.20
11/1/2017 6:28:58 AM75 @  $6.19
10/30/2017 3:46:03 PM40 @  $6.18
10/30/2017 3:46:00 PM36 @  $5.75
10/30/2017 3:45:59 PM1 @  $5.74
10/30/2017 9:14:39 AM18 @  $5.74
10/30/2017 6:57:35 AM5 @  $5.74
10/27/2017 1:38:22 AM2 @  $5.74
10/27/2017 1:38:00 AM25 @  $5.10
10/27/2017 1:37:35 AM1 @  $5.13
10/27/2017 1:37:13 AM10 @  $5.20
10/27/2017 1:36:47 AM10 @  $5.30
10/27/2017 1:36:47 AM10 @  $5.40
10/27/2017 1:36:19 AM80 @  $5.40
10/27/2017 1:35:52 AM10 @  $5.50
10/27/2017 1:35:28 AM10 @  $5.51
10/23/2017 10:09:04 AM10 @  $5.52
10/22/2017 1:02:51 PM5 @  $5.75
10/21/2017 11:25:40 PM5 @  $5.75
10/21/2017 7:12:54 PM39 @  $5.10
10/21/2017 7:12:54 PM13 @  $5.96
10/21/2017 7:12:54 PM1 @  $5.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/16/2018$181.37$0.002
10/13/2018$189.01$0.003
10/7/2018$173.57$0.002
10/6/2018$166.18$0.002
10/6/2018$158.60$0.002
10/1/2018$151.38$0.002
10/1/2018 Q*$439.05$0.006
9/30/2018$151.39$0.002
9/30/2018$143.18$0.002
9/29/2018$143.18$0.002
9/27/2018$143.18$0.002
9/26/2018$135.72$0.002
9/25/2018$120.65$0.002
9/23/2018$113.00$0.002
9/22/2018$113.01$0.002
9/20/2018$105.49$0.001
9/18/2018$113.00$0.002
9/15/2018$135.71$0.002
9/13/2018$128.13$0.002
9/11/2018$128.13$0.002
9/9/2018$120.65$0.002
9/9/2018$120.65$0.002
9/8/2018$112.99$0.002
9/5/2018$120.63$0.002
9/3/2018$112.99$0.002
9/2/2018$97.79$0.001
9/1/2018$105.53$0.001
8/30/2018$97.81$0.001
8/30/2018$97.80$0.001
8/28/2018$97.80$0.001
8/25/2018$90.32$0.001
8/22/2018$90.33$0.001
8/21/2018$90.33$0.001
8/19/2018$82.58$0.001
8/14/2018$90.36$0.001
8/12/2018$90.35$0.001
8/9/2018$97.78$0.001
8/5/2018$120.64$0.002
8/4/2018$105.52$0.001
8/1/2018$112.98$0.002
7/31/2018$105.53$0.001
7/29/2018$105.53$0.001
7/28/2018$90.34$0.001
7/27/2018$82.59$0.001
7/25/2018$82.57$0.001
7/24/2018$75.29$0.001
7/22/2018$82.57$0.001
7/11/2018$135.71$0.002
7/8/2018$143.14$0.002
7/7/2018$151.38$0.002
7/6/2018$135.72$0.002
7/4/2018$120.66$0.002
7/3/2018$120.67$0.002
7/3/2018$113.02$0.002
7/2/2018 Q*$332.99$0.004
6/30/2018$135.73$0.002
6/29/2018$120.67$0.002
6/27/2018$120.68$0.002
6/23/2018$143.17$0.002
6/22/2018$135.74$0.002
6/20/2018$128.18$0.002
6/16/2018$166.14$0.002
6/13/2018$151.39$0.002
6/13/2018$135.73$0.002
6/9/2018$151.39$0.002
6/9/2018$143.19$0.002
6/2/2018$173.57$0.002
5/30/2018$189.00$0.003
5/28/2018$196.47$0.003
5/27/2018$189.00$0.003
5/26/2018$181.37$0.002
5/26/2018$173.62$0.002
5/23/2018$181.38$0.002
5/23/2018$173.63$0.002
5/22/2018$166.14$0.002
5/20/2018$181.38$0.002
5/19/2018$166.14$0.002
5/16/2018$158.58$0.002
5/15/2018$166.11$0.002
5/13/2018$151.42$0.002
5/12/2018$151.41$0.002
5/11/2018$135.73$0.002
5/9/2018$128.14$0.002
5/6/2018$135.73$0.002
5/3/2018$135.73$0.002
5/2/2018$128.15$0.002
5/1/2018$128.15$0.002
4/26/2018$181.40$0.002
4/25/2018$181.40$0.002
4/22/2018$173.63$0.002
4/22/2018$166.13$0.002
4/21/2018$166.13$0.002
4/20/2018$158.56$0.002
4/18/2018$151.39$0.002
4/18/2018$143.18$0.002
4/15/2018$166.12$0.002
4/11/2018$166.14$0.002
4/10/2018$166.14$0.002
4/7/2018$189.01$0.003
4/4/2018$211.71$0.003
4/1/2018 Q*$651.41$0.009
4/1/2018$219.10$0.003
3/31/2018$204.03$0.003
3/29/2018$188.98$0.003
1/1/2018 Q*$254.59$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.04     45 @ $8.13
5 @ $7.04     6 @ $8.13
50 @ $7.03     61 @ $8.14
8 @ $7.00     81 @ $8.19
255 @ $5.83     31 @ $8.49
75 @ $5.83     370 @ $8.75
50 @ $5.50     3 @ $8.97
100 @ $5.00     1 @ $10.00
50 @ $4.25     25 @ $13.00
50 @ $3.60     15 @ $13.09
10 @ $1.58     20 @ $13.50
10 @ $1.56     99 @ $13.83
10 @ $1.54     100 @ $13.85
3 @ $1.52     100 @ $13.87
10 @ $1.48     100 @ $13.89
10 @ $1.44     100 @ $13.91
10 @ $1.40     100 @ $13.93
10 @ $1.14     100 @ $13.95
10 @ $1.12     100 @ $13.97
10 @ $1.10     100 @ $13.99

RELATED FORUM POSTS

Topics Last Post Replies
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 hokevin_bradley_851 yr ago3

Related News