sport icon BREWER Milwaukee Brewers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,534.96
Last Trade Price
$13.80
Avg Price (Last 100 Trades)
$13.73
Total Shares (Float)
100,000
IPO Shares Remaining
22,870
Volume Today/Avg
0 / 19

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PADRES
4 hrs
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
1.32%

Performance

Recent Trades

 Trade TimeShares Price
6/16/2019 11:39:19 PM1 @  $13.80
6/16/2019 9:37:58 AM3 @  $13.80
6/16/2019 1:32:15 AM1 @  $13.86
6/16/2019 1:32:06 AM16 @  $13.30
6/15/2019 6:53:32 PM4 @  $13.31
6/13/2019 2:16:10 PM10 @  $13.86
6/12/2019 12:12:28 AM1 @  $13.86
6/10/2019 5:34:48 AM2 @  $13.87
6/8/2019 1:44:15 AM100 @  $13.80
6/6/2019 2:09:39 PM1 @  $13.88
6/6/2019 2:09:39 PM1 @  $13.88
6/6/2019 2:09:39 PM94 @  $13.87
6/6/2019 2:09:39 PM2 @  $13.86
5/31/2019 10:38:34 PM3 @  $13.86
5/31/2019 10:38:34 PM5 @  $13.00
5/31/2019 10:38:34 PM5 @  $13.00
5/31/2019 7:49:20 AM5 @  $13.00
5/31/2019 2:41:24 AM5 @  $13.00
5/28/2019 7:53:17 PM3 @  $12.75
5/28/2019 5:37:05 PM90 @  $13.87
5/28/2019 5:36:48 PM1 @  $12.70
5/28/2019 5:36:43 PM5 @  $12.80
5/28/2019 5:36:38 PM2 @  $12.81
5/27/2019 8:14:49 PM2 @  $12.82
5/26/2019 12:04:46 PM9 @  $13.87
5/25/2019 11:08:51 PM55 @  $13.60
5/24/2019 6:50:32 PM20 @  $13.86
5/24/2019 11:52:08 AM1 @  $13.87
5/24/2019 11:51:56 AM100 @  $13.86
5/21/2019 7:17:22 PM33 @  $13.85
5/17/2019 2:59:18 PM10 @  $13.85
5/17/2019 2:59:18 PM15 @  $13.85
5/17/2019 2:56:37 PM6 @  $13.84
5/13/2019 12:36:25 AM3 @  $13.84
5/10/2019 7:13:30 PM2 @  $13.84
5/10/2019 2:17:09 AM2 @  $13.84
5/9/2019 11:03:16 PM1 @  $13.84
5/9/2019 11:03:16 PM18 @  $13.84
5/9/2019 11:03:16 PM8 @  $13.82
5/9/2019 12:28:58 PM6 @  $13.82
5/8/2019 10:05:38 PM20 @  $13.80
5/8/2019 5:23:34 PM1 @  $13.82
5/8/2019 12:44:10 PM3 @  $13.82
5/8/2019 12:44:06 PM10 @  $13.19
5/8/2019 11:25:28 AM10 @  $13.20
5/8/2019 10:47:41 AM8 @  $13.82
5/7/2019 8:57:45 PM3 @  $13.82
5/7/2019 8:57:44 PM38 @  $13.82
5/4/2019 7:13:20 AM2 @  $13.81
5/2/2019 2:43:28 PM1 @  $13.82
5/2/2019 2:43:19 PM10 @  $13.50
4/30/2019 4:32:27 PM10 @  $13.49
4/29/2019 3:10:31 AM1 @  $13.82
4/25/2019 11:40:44 PM2 @  $13.24
4/25/2019 11:40:44 PM10 @  $13.84
4/25/2019 11:40:21 PM35 @  $13.84
4/25/2019 11:30:16 PM2 @  $13.83
4/25/2019 11:29:58 PM10 @  $13.82
4/25/2019 7:49:39 PM4 @  $13.81
4/25/2019 4:09:45 AM2 @  $13.30
4/25/2019 4:09:44 AM5 @  $12.80
4/25/2019 4:09:44 AM10 @  $12.90
4/25/2019 4:09:44 AM10 @  $13.00
4/25/2019 4:09:44 AM10 @  $13.01
4/19/2019 10:44:12 PM2 @  $13.36
4/18/2019 7:16:13 PM2 @  $13.83
4/17/2019 9:36:56 PM2 @  $13.82
4/17/2019 9:36:50 PM10 @  $13.42
4/12/2019 9:06:23 PM2 @  $13.43
4/12/2019 1:03:00 AM1 @  $13.83
4/11/2019 3:25:13 AM5 @  $13.83
4/10/2019 10:49:52 PM258 @  $13.82
4/10/2019 7:44:57 PM100 @  $13.75
4/8/2019 8:26:28 PM1 @  $13.82
4/8/2019 2:26:23 PM40 @  $13.43
4/8/2019 1:42:10 PM1 @  $13.85
4/8/2019 12:22:22 PM3 @  $13.85
4/8/2019 9:48:23 AM3 @  $13.85
4/8/2019 9:40:36 AM10 @  $13.45
4/8/2019 6:36:02 AM10 @  $13.45
4/8/2019 2:54:44 AM5 @  $13.85
4/8/2019 2:43:03 AM25 @  $13.85
4/8/2019 2:29:01 AM5 @  $13.85
4/8/2019 2:28:50 AM100 @  $13.84
4/7/2019 6:11:19 PM61 @  $13.83
4/7/2019 6:11:02 PM38 @  $13.83
4/7/2019 6:10:54 PM10 @  $13.82
4/6/2019 8:27:02 PM21 @  $13.81
4/6/2019 7:47:31 PM4 @  $13.81
4/6/2019 7:47:31 PM98 @  $13.81
4/6/2019 7:47:31 PM100 @  $13.79
4/6/2019 7:47:31 PM10 @  $13.78
4/5/2019 6:55:42 PM17 @  $13.78
4/5/2019 6:24:17 PM6 @  $13.78
4/5/2019 8:42:42 AM25 @  $13.78
4/5/2019 5:23:43 AM25 @  $13.78
4/5/2019 5:23:43 AM50 @  $13.78
4/4/2019 7:21:01 PM10 @  $13.77
4/4/2019 5:27:14 AM100 @  $13.78
4/4/2019 1:08:34 AM4 @  $13.78
4/3/2019 3:38:22 PM5 @  $13.78
4/3/2019 5:41:03 AM43 @  $13.78
4/2/2019 12:35:22 PM5 @  $13.78
4/1/2019 9:23:35 PM95 @  $13.78
4/1/2019 9:23:15 PM5 @  $13.78
4/1/2019 8:37:06 AM23 @  $13.77
4/1/2019 8:36:52 AM77 @  $13.77
4/1/2019 8:36:43 AM100 @  $13.76
4/1/2019 8:36:34 AM60 @  $13.75
4/1/2019 6:42:15 AM47 @  $13.74
3/31/2019 7:39:23 PM5 @  $13.60
3/31/2019 7:39:11 PM6 @  $13.61
3/31/2019 6:56:06 PM5 @  $13.60
3/31/2019 3:02:53 PM5 @  $13.60
3/31/2019 3:02:11 PM9 @  $13.60
3/29/2019 5:08:16 PM5 @  $13.60
3/29/2019 12:15:00 PM28 @  $13.59
3/28/2019 12:03:49 PM6 @  $13.59
3/27/2019 4:56:46 PM2 @  $13.59
3/27/2019 12:02:00 PM20 @  $13.42
3/27/2019 9:24:47 AM6 @  $13.59
3/26/2019 12:06:41 PM5 @  $13.59
3/26/2019 4:02:56 AM5 @  $13.40
3/25/2019 4:51:52 AM5 @  $13.58
3/23/2019 2:18:06 PM3 @  $13.50
3/22/2019 8:15:06 PM3 @  $13.50
3/20/2019 5:35:29 PM4 @  $13.50
3/20/2019 5:35:29 PM15 @  $12.00
3/20/2019 5:35:29 PM4 @  $12.01
3/20/2019 3:21:26 AM16 @  $12.01
3/12/2019 8:57:28 PM3 @  $13.06
3/12/2019 8:57:10 PM3 @  $13.72
3/8/2019 2:26:29 AM2 @  $13.71
3/7/2019 8:45:50 PM2 @  $13.10
3/7/2019 5:42:07 PM5 @  $13.73
3/5/2019 9:23:01 PM1 @  $13.73
3/5/2019 3:20:12 AM10 @  $11.51
3/4/2019 4:08:30 PM2 @  $13.11
3/2/2019 3:11:19 PM5 @  $13.74
3/2/2019 3:11:19 PM47 @  $13.74
2/28/2019 6:18:10 PM3 @  $13.70
2/27/2019 9:37:34 PM5 @  $13.78
2/27/2019 9:37:21 PM2 @  $13.13
2/26/2019 1:07:55 AM15 @  $13.14
2/22/2019 5:56:32 PM38 @  $13.78
2/22/2019 12:35:31 AM10 @  $13.78
2/20/2019 6:38:28 PM10 @  $13.78
2/20/2019 8:28:39 AM5 @  $13.79
2/20/2019 8:28:39 AM19 @  $13.79
2/18/2019 7:37:25 PM10 @  $13.79
2/18/2019 7:37:25 PM25 @  $13.79
2/16/2019 1:05:00 AM25 @  $13.78
2/15/2019 4:07:12 PM10 @  $13.79
2/14/2019 8:30:39 PM10 @  $13.79
2/14/2019 8:11:01 PM5 @  $13.79
2/14/2019 6:02:24 PM5 @  $13.79
2/13/2019 8:47:54 AM5 @  $13.79
2/13/2019 8:47:43 AM34 @  $13.79
2/13/2019 8:47:32 AM20 @  $13.50
2/13/2019 8:47:19 AM100 @  $12.87
2/13/2019 8:47:11 AM100 @  $12.86
2/13/2019 3:53:43 AM57 @  $12.85
2/12/2019 10:21:48 PM5 @  $12.85
2/11/2019 1:14:24 AM1 @  $12.85
2/10/2019 9:56:18 PM100 @  $12.82
2/10/2019 9:55:41 PM10 @  $12.82
2/10/2019 9:54:39 PM8 @  $12.82
2/10/2019 6:09:34 PM32 @  $12.82
2/10/2019 3:19:33 PM5 @  $12.82
2/10/2019 2:12:48 AM5 @  $12.82
2/9/2019 7:13:43 PM100 @  $12.82
2/9/2019 7:13:24 PM100 @  $12.80
2/7/2019 2:11:33 PM15 @  $12.70
2/7/2019 6:39:56 AM2 @  $12.85
2/7/2019 6:39:48 AM30 @  $12.75
2/7/2019 6:39:39 AM34 @  $12.60
2/7/2019 6:39:31 AM25 @  $12.00
2/7/2019 6:39:24 AM136 @  $11.00
2/7/2019 6:39:17 AM15 @  $10.95
2/7/2019 6:39:09 AM27 @  $10.50
2/7/2019 6:39:09 AM1 @  $10.49
2/7/2019 12:53:55 AM2 @  $10.49
2/5/2019 6:57:10 PM20 @  $10.49
2/4/2019 9:51:22 PM1 @  $9.56
2/4/2019 9:30:48 PM2 @  $9.51
2/4/2019 9:30:27 PM23 @  $10.50
2/4/2019 9:30:19 PM4 @  $10.24
2/4/2019 9:30:11 PM24 @  $10.22
2/4/2019 3:58:02 PM11 @  $10.15
2/4/2019 3:58:02 PM14 @  $10.15
2/3/2019 3:10:04 PM21 @  $10.15
2/2/2019 3:49:07 AM25 @  $10.10
2/1/2019 6:28:32 AM4 @  $10.15
2/1/2019 6:28:32 AM5 @  $10.13
1/30/2019 8:36:24 PM25 @  $10.13
1/29/2019 7:20:23 PM5 @  $10.13
1/29/2019 12:52:13 PM5 @  $10.13
1/28/2019 4:17:11 PM10 @  $10.13
1/27/2019 3:39:55 AM9 @  $10.12
1/26/2019 4:53:04 PM1 @  $10.24
1/26/2019 4:15:04 AM58 @  $8.50
1/26/2019 4:15:04 AM42 @  $4.50
1/26/2019 4:15:03 AM100 @  $5.00
1/26/2019 4:15:03 AM75 @  $5.83
1/26/2019 4:15:03 AM147 @  $6.00
1/26/2019 4:15:03 AM50 @  $7.65
1/26/2019 4:15:03 AM9 @  $8.56
1/26/2019 4:15:02 AM3 @  $9.38
1/26/2019 2:50:14 AM40 @  $10.00
1/26/2019 2:39:36 AM150 @  $10.00
1/26/2019 2:39:36 AM40 @  $9.74
1/26/2019 2:35:06 AM31 @  $9.74
1/26/2019 2:35:06 AM4 @  $10.02
1/26/2019 2:35:06 AM20 @  $10.02
1/26/2019 12:56:11 AM100 @  $10.03
1/25/2019 10:15:21 PM100 @  $12.52
1/25/2019 10:15:10 PM1 @  $12.74
1/25/2019 10:14:55 PM75 @  $11.99
1/25/2019 10:14:50 PM1 @  $11.98
1/25/2019 10:11:49 PM12 @  $11.75
1/25/2019 9:55:35 PM1 @  $11.75
1/25/2019 9:55:34 PM129 @  $10.50
1/25/2019 7:34:35 PM10 @  $10.51
1/25/2019 5:01:11 PM4 @  $11.75
1/25/2019 12:47:38 PM1 @  $11.75
1/24/2019 7:20:57 PM2 @  $11.75
1/24/2019 3:36:13 PM1 @  $11.75
1/24/2019 12:45:57 PM35 @  $10.75
1/24/2019 4:02:17 AM3 @  $11.75
1/22/2019 6:15:28 PM1 @  $11.75
1/22/2019 6:15:21 PM25 @  $13.00
1/22/2019 6:13:42 PM16 @  $11.00
1/22/2019 6:13:28 PM79 @  $11.00
1/22/2019 6:12:26 PM36 @  $10.75
1/22/2019 6:12:13 PM64 @  $10.75
1/22/2019 6:12:03 PM100 @  $10.73
1/22/2019 6:11:54 PM200 @  $10.70
1/22/2019 6:11:46 PM100 @  $10.60
1/22/2019 6:11:36 PM9 @  $10.55
1/22/2019 6:11:27 PM100 @  $10.50
1/22/2019 6:11:16 PM100 @  $10.40
1/22/2019 4:32:29 PM242 @  $10.39
1/22/2019 2:41:53 AM58 @  $10.39
1/22/2019 2:39:53 AM26 @  $10.35
1/21/2019 10:48:41 PM24 @  $10.35
1/21/2019 10:48:36 PM20 @  $10.35
1/21/2019 10:48:23 PM100 @  $10.34
1/21/2019 10:48:18 PM51 @  $10.32
1/21/2019 9:25:17 PM45 @  $10.30
1/21/2019 8:58:18 PM16 @  $10.00
1/21/2019 7:07:29 PM31 @  $10.25
1/21/2019 6:13:51 PM1 @  $10.25
1/21/2019 5:43:18 AM5 @  $10.00
1/20/2019 9:53:10 PM2 @  $10.25
1/20/2019 8:42:27 PM1 @  $10.30
1/20/2019 8:34:48 PM2 @  $9.74
1/20/2019 1:34:17 PM4 @  $10.30
1/20/2019 1:08:56 AM49 @  $10.32
1/19/2019 3:57:51 AM50 @  $10.30
1/19/2019 3:57:34 AM45 @  $10.38
1/19/2019 3:57:25 AM50 @  $10.30
1/19/2019 3:57:14 AM17 @  $10.29
1/19/2019 3:57:08 AM4 @  $10.28
1/18/2019 9:07:39 PM2 @  $10.27
1/17/2019 9:22:11 PM23 @  $9.74
1/17/2019 9:19:04 PM1 @  $9.74
1/17/2019 9:14:09 PM3 @  $9.74
1/17/2019 5:05:17 PM5 @  $10.38
1/17/2019 5:05:17 PM50 @  $10.20
1/16/2019 3:14:26 AM60 @  $10.20
1/14/2019 2:07:50 PM50 @  $10.39
1/11/2019 6:58:46 PM5 @  $10.49
1/11/2019 10:44:57 AM1 @  $10.54
1/11/2019 10:44:57 AM100 @  $9.35
1/11/2019 10:44:56 AM1 @  $9.51
1/10/2019 5:33:06 PM19 @  $9.55
1/10/2019 4:13:22 AM5 @  $10.55
1/10/2019 4:13:22 AM36 @  $10.55
1/7/2019 12:44:17 AM1 @  $10.54
1/7/2019 12:44:07 AM30 @  $9.75
1/6/2019 3:05:51 PM1 @  $9.77
1/5/2019 6:19:03 AM5 @  $11.00
1/4/2019 10:16:47 PM1 @  $10.00
1/4/2019 10:16:32 PM221 @  $9.52
1/4/2019 10:16:22 PM50 @  $9.25
1/3/2019 3:51:42 AM161 @  $9.00
1/2/2019 7:09:28 AM50 @  $9.00
12/30/2018 8:35:41 PM5 @  $9.00
12/30/2018 8:15:37 PM11 @  $8.46
12/30/2018 8:14:01 PM144 @  $8.46
12/30/2018 8:13:06 PM61 @  $8.14
12/30/2018 8:12:49 PM3 @  $8.05
12/28/2018 4:57:39 PM34 @  $8.02
12/20/2018 5:32:21 AM2 @  $8.01
12/20/2018 5:32:12 AM97 @  $7.65
12/20/2018 3:22:47 AM2 @  $7.66
12/17/2018 3:56:06 PM20 @  $8.01
12/17/2018 3:54:30 AM3 @  $7.65
12/13/2018 4:29:13 AM15 @  $7.66
12/6/2018 6:31:41 PM5 @  $7.66
12/6/2018 6:30:35 PM70 @  $7.61
12/5/2018 6:05:13 PM3 @  $7.62
12/3/2018 6:48:02 PM5 @  $8.03
12/3/2018 6:46:20 PM3 @  $8.04
12/3/2018 12:28:07 AM1 @  $8.04
12/2/2018 11:08:09 PM1 @  $8.03
12/2/2018 7:48:41 PM1 @  $8.03
11/30/2018 12:42:13 PM2 @  $7.05
11/27/2018 10:21:34 PM4 @  $8.03
11/27/2018 10:21:33 PM4 @  $7.37
11/27/2018 3:57:44 PM3 @  $7.38
11/26/2018 3:14:25 AM37 @  $7.75
11/25/2018 4:42:11 AM5 @  $7.75
11/25/2018 4:41:59 AM18 @  $7.75
11/21/2018 9:39:14 AM2 @  $7.74
11/20/2018 8:44:43 PM2 @  $7.43
11/18/2018 5:54:44 PM3 @  $7.74
11/15/2018 4:03:12 AM5 @  $7.75
11/14/2018 9:01:23 PM1 @  $7.49
11/14/2018 10:27:52 AM5 @  $7.75
11/14/2018 4:35:02 AM1 @  $7.55
11/14/2018 3:42:33 AM1 @  $7.61
11/13/2018 4:00:45 PM20 @  $7.75
11/9/2018 2:17:36 PM10 @  $7.75
11/9/2018 2:17:36 PM2 @  $8.05
11/4/2018 6:56:41 PM3 @  $8.00
11/4/2018 6:56:41 PM120 @  $7.75
11/3/2018 9:00:27 PM85 @  $7.75
11/3/2018 8:57:29 PM18 @  $7.75
11/1/2018 6:42:07 PM8 @  $7.75
11/1/2018 11:59:21 AM51 @  $7.75
10/30/2018 1:56:38 AM11 @  $7.74
10/28/2018 8:14:21 AM5 @  $7.50
10/28/2018 8:14:21 AM200 @  $6.00
10/28/2018 7:59:56 AM300 @  $6.00
10/28/2018 7:58:12 AM200 @  $6.15
10/28/2018 2:49:59 AM8 @  $7.00
10/28/2018 1:20:35 AM20 @  $7.75
10/26/2018 10:24:58 PM50 @  $7.03
10/26/2018 10:24:58 PM17 @  $7.75
10/26/2018 10:24:58 PM3 @  $7.73
10/26/2018 3:58:27 AM30 @  $7.73
10/25/2018 7:09:53 AM6 @  $7.69
10/24/2018 11:00:19 PM1 @  $7.08
10/24/2018 2:03:35 AM3 @  $7.08
10/23/2018 4:49:55 PM1 @  $7.75
10/22/2018 11:41:25 PM2 @  $8.05
10/22/2018 11:31:59 AM2 @  $8.13
10/22/2018 11:31:59 AM2 @  $8.13
10/22/2018 4:39:32 AM5 @  $8.13
10/21/2018 11:34:28 PM36 @  $8.13
10/21/2018 11:09:09 PM4 @  $8.13
10/18/2018 5:59:58 AM1 @  $7.04
10/17/2018 12:17:56 PM5 @  $8.13
10/17/2018 12:16:52 PM45 @  $8.13
10/17/2018 12:16:52 PM3 @  $8.13
10/17/2018 12:16:52 PM10 @  $8.00
10/13/2018 7:29:35 AM7 @  $7.99
10/13/2018 7:29:35 AM6 @  $7.05
10/13/2018 7:15:08 AM4 @  $7.05
10/12/2018 4:19:31 AM6 @  $7.05
10/12/2018 4:19:31 AM143 @  $6.51
10/12/2018 4:19:31 AM25 @  $6.52
10/11/2018 9:48:04 PM6 @  $6.53
10/11/2018 9:47:46 PM1 @  $8.18
10/11/2018 9:47:46 PM9 @  $8.14
10/10/2018 4:38:02 PM20 @  $8.14
10/10/2018 2:09:54 AM2 @  $8.18
10/10/2018 2:09:23 AM32 @  $6.50
10/10/2018 2:09:07 AM20 @  $6.53
10/10/2018 2:08:50 AM10 @  $6.54
10/9/2018 2:13:29 AM150 @  $6.55
10/8/2018 3:05:36 PM1 @  $8.19
10/8/2018 4:21:21 AM201 @  $8.18
10/5/2018 10:47:13 PM14 @  $8.18
10/5/2018 10:46:22 PM6 @  $8.20
10/5/2018 7:53:02 PM14 @  $8.19
10/5/2018 7:52:46 PM35 @  $8.20
10/5/2018 7:52:46 PM4 @  $8.19
10/5/2018 10:32:25 AM76 @  $8.19
10/5/2018 10:31:51 AM20 @  $8.19
10/5/2018 10:31:19 AM17 @  $8.11
10/5/2018 10:31:08 AM100 @  $7.98
10/5/2018 4:13:01 AM8 @  $7.89
10/4/2018 8:35:42 PM10 @  $7.89
10/4/2018 1:49:24 PM2 @  $7.89
10/4/2018 11:55:38 AM50 @  $5.76
10/4/2018 11:55:38 AM169 @  $5.75
10/4/2018 11:51:29 AM10 @  $5.76
10/4/2018 11:51:29 AM100 @  $5.77
10/4/2018 11:51:29 AM10 @  $5.81
10/4/2018 11:51:29 AM25 @  $5.86
10/4/2018 11:49:09 AM25 @  $6.01
10/4/2018 11:49:09 AM75 @  $6.01
10/4/2018 11:49:09 AM5 @  $6.02
10/4/2018 11:49:09 AM20 @  $6.10
10/3/2018 8:57:39 PM100 @  $6.12
10/3/2018 11:51:30 AM1 @  $8.48
10/3/2018 11:51:29 AM280 @  $6.01
10/3/2018 12:13:46 AM5 @  $7.43
10/3/2018 12:08:39 AM5 @  $7.49
10/3/2018 12:08:24 AM72 @  $8.75
10/3/2018 12:08:23 AM13 @  $8.74
10/2/2018 2:04:59 PM25 @  $8.74
10/1/2018 9:50:38 PM1 @  $8.74
10/1/2018 9:47:22 PM20 @  $9.24
10/1/2018 8:10:09 PM50 @  $9.24
10/1/2018 6:21:41 PM5 @  $9.24
10/1/2018 6:21:41 PM100 @  $6.50
10/1/2018 6:21:40 PM100 @  $6.75
10/1/2018 6:21:40 PM150 @  $6.75
10/1/2018 6:21:39 PM30 @  $6.76
10/1/2018 5:06:17 PM7 @  $6.80
10/1/2018 1:01:16 PM15 @  $9.24
10/1/2018 10:22:46 AM1 @  $9.24
9/30/2018 11:30:22 PM495 @  $7.00
9/30/2018 11:28:27 PM95 @  $9.45
9/30/2018 11:28:07 PM5 @  $9.45
9/30/2018 11:26:54 PM119 @  $9.43
9/30/2018 11:26:30 PM20 @  $9.20
9/30/2018 11:26:04 PM75 @  $9.16
9/30/2018 11:03:02 PM19 @  $9.15
9/30/2018 10:44:00 PM5 @  $9.15
9/30/2018 6:18:00 PM5 @  $9.15
9/30/2018 5:04:27 PM1 @  $9.15
9/30/2018 5:04:27 PM5 @  $7.00
9/30/2018 4:35:19 PM30 @  $7.01
9/30/2018 4:29:22 PM5 @  $9.10
9/29/2018 10:55:17 PM5 @  $9.10
9/29/2018 10:35:40 PM5 @  $9.10
9/29/2018 10:29:59 PM1 @  $9.10
9/29/2018 7:42:35 PM1 @  $9.10
9/29/2018 4:23:36 PM1 @  $9.10
9/29/2018 12:49:43 AM100 @  $7.05
9/29/2018 12:00:50 AM50 @  $8.50
9/28/2018 6:29:32 PM50 @  $9.16
9/28/2018 6:29:23 PM50 @  $9.15
9/28/2018 6:29:13 PM99 @  $9.10
9/28/2018 6:29:04 PM79 @  $9.05
9/28/2018 3:17:25 PM25 @  $9.04
9/28/2018 3:16:56 PM25 @  $7.01
9/27/2018 2:40:00 AM25 @  $7.06
9/26/2018 9:53:57 PM105 @  $7.75
9/26/2018 9:38:55 PM25 @  $7.75
9/26/2018 9:38:39 PM96 @  $7.55
9/26/2018 8:40:38 PM31 @  $7.50
9/26/2018 8:40:31 PM4 @  $6.75
9/26/2018 8:40:23 PM28 @  $6.64
9/26/2018 8:40:17 PM20 @  $6.63
9/26/2018 8:40:09 PM20 @  $6.59
9/26/2018 8:40:01 PM50 @  $6.58
9/26/2018 8:34:02 PM50 @  $6.56
9/26/2018 3:38:40 PM157 @  $6.50
9/26/2018 12:39:03 PM100 @  $6.50
9/26/2018 12:39:03 PM17 @  $6.31
9/26/2018 12:39:03 PM4 @  $6.29
9/26/2018 12:39:02 PM111 @  $6.27
9/26/2018 1:47:50 AM25 @  $6.26
9/24/2018 12:34:44 AM1 @  $6.26
9/24/2018 12:34:34 AM72 @  $6.30
9/23/2018 2:35:04 PM3 @  $6.29
9/23/2018 3:07:02 AM1 @  $6.30
9/22/2018 10:03:30 PM5 @  $6.31
9/22/2018 10:13:37 AM4 @  $4.95
9/22/2018 9:25:29 AM10 @  $6.31
9/21/2018 8:04:29 PM5 @  $6.31
9/20/2018 9:54:02 PM1 @  $6.32
9/20/2018 7:19:55 PM5 @  $5.53
9/20/2018 4:34:17 PM5 @  $5.59
9/20/2018 11:10:41 AM5 @  $5.65
9/20/2018 10:20:38 AM5 @  $4.60
9/19/2018 8:16:40 PM1 @  $6.36
9/19/2018 12:03:21 PM3 @  $4.56
9/19/2018 5:38:30 AM1 @  $4.51
9/18/2018 8:37:39 PM1 @  $6.49
9/18/2018 8:37:25 PM10 @  $4.50
9/18/2018 8:37:24 PM5 @  $4.55
9/18/2018 2:50:23 PM25 @  $4.55
9/18/2018 10:17:46 AM1 @  $4.54
9/17/2018 1:41:10 PM1 @  $6.57
9/17/2018 1:38:39 PM20 @  $5.00
9/17/2018 1:38:39 PM10 @  $5.01
9/17/2018 5:12:56 AM2 @  $5.02
9/17/2018 4:46:19 AM1 @  $6.64
9/16/2018 12:47:53 AM1 @  $6.64
9/16/2018 12:47:53 AM10 @  $6.73
9/16/2018 12:47:45 AM25 @  $6.73
9/16/2018 12:47:38 AM6 @  $6.72
9/16/2018 12:47:29 AM25 @  $6.71
9/16/2018 12:47:29 AM4 @  $6.70
9/16/2018 12:47:21 AM39 @  $6.70
9/16/2018 12:47:21 AM29 @  $6.69
9/15/2018 4:15:11 PM34 @  $6.69
9/15/2018 4:01:36 PM1 @  $6.69
9/15/2018 4:01:15 PM149 @  $6.00
9/15/2018 2:46:48 PM1 @  $6.01
9/15/2018 12:52:34 PM1 @  $6.69
9/15/2018 10:45:37 AM1 @  $6.00
9/14/2018 11:23:04 AM1 @  $6.70
9/13/2018 6:58:31 AM2 @  $5.99
9/13/2018 4:34:03 AM39 @  $5.98
9/12/2018 6:44:11 PM1 @  $6.73
9/11/2018 5:17:03 PM61 @  $5.98
9/10/2018 9:35:23 AM2 @  $5.98
9/9/2018 8:28:12 PM24 @  $6.74
9/7/2018 5:49:13 AM1 @  $6.74
9/7/2018 1:40:38 AM1 @  $6.90
9/6/2018 9:28:23 PM1 @  $6.90
9/6/2018 4:48:11 PM2 @  $5.99
9/6/2018 3:37:56 PM1 @  $6.90
9/6/2018 11:49:09 AM1 @  $6.90
9/5/2018 5:53:30 PM2 @  $6.52
9/5/2018 5:53:07 PM20 @  $6.89
9/5/2018 5:52:44 PM97 @  $6.00
9/5/2018 5:46:54 AM100 @  $5.50
9/3/2018 1:39:19 PM1 @  $5.49
9/1/2018 4:22:05 PM1 @  $4.26
9/1/2018 7:33:08 AM5 @  $5.89
8/31/2018 11:48:35 AM3 @  $6.00
8/30/2018 2:05:02 PM1 @  $5.62
8/30/2018 2:04:54 PM48 @  $6.90
8/29/2018 7:00:39 PM2 @  $6.80
8/29/2018 7:00:30 PM15 @  $6.90
8/29/2018 7:00:18 PM100 @  $5.75
8/29/2018 7:00:11 PM8 @  $5.73
8/29/2018 7:00:02 PM107 @  $4.89
8/29/2018 6:59:55 PM12 @  $4.50
8/29/2018 1:39:39 PM5 @  $4.49
8/29/2018 1:39:39 PM25 @  $4.01
8/29/2018 1:39:39 PM50 @  $4.01
8/29/2018 9:43:28 AM1 @  $4.02
8/28/2018 10:56:56 AM1 @  $4.99
8/28/2018 10:20:46 AM76 @  $4.00
8/28/2018 10:20:21 AM24 @  $4.01
8/28/2018 10:20:21 AM98 @  $4.01
8/28/2018 10:20:21 AM1 @  $4.02
8/27/2018 8:13:24 PM1 @  $4.06
8/27/2018 8:13:24 PM28 @  $4.01
8/27/2018 8:13:23 PM10 @  $4.53
8/27/2018 8:13:23 PM1 @  $4.54
8/25/2018 12:38:30 AM1 @  $4.56
8/23/2018 8:06:12 PM3 @  $6.38
8/21/2018 10:16:18 AM1 @  $6.39
8/19/2018 9:52:46 PM1 @  $6.45
8/19/2018 8:55:12 PM4 @  $4.50
8/19/2018 7:28:00 PM40 @  $4.50
8/19/2018 2:53:49 PM6 @  $4.50
8/19/2018 11:41:57 AM10 @  $6.49
8/19/2018 11:28:21 AM49 @  $4.50
8/19/2018 1:12:07 AM1 @  $4.50
8/18/2018 11:26:18 PM1 @  $6.48
8/18/2018 10:51:21 AM1 @  $6.48
8/18/2018 12:24:15 AM1 @  $6.93
8/18/2018 12:24:15 AM52 @  $4.15
8/18/2018 12:24:15 AM10 @  $4.19
8/17/2018 4:09:26 PM100 @  $4.20
8/17/2018 2:07:19 PM3 @  $6.98
8/17/2018 2:07:19 PM25 @  $4.20
8/15/2018 9:23:22 PM100 @  $4.20
8/15/2018 8:16:20 PM5 @  $6.69
8/15/2018 2:18:25 PM5 @  $6.75
8/15/2018 10:21:27 AM8 @  $5.92
8/15/2018 12:35:57 AM1 @  $7.44
8/14/2018 9:21:59 PM5 @  $6.87
8/14/2018 9:11:54 PM5 @  $6.93
8/14/2018 8:17:10 PM5 @  $6.99
8/13/2018 10:44:06 PM5 @  $7.00
8/13/2018 2:46:22 PM5 @  $7.02
8/13/2018 10:12:09 AM1 @  $5.00
8/12/2018 10:12:09 AM5 @  $5.00
8/12/2018 10:11:39 AM10 @  $6.02
8/11/2018 1:05:52 PM1 @  $6.03
8/11/2018 5:44:34 AM23 @  $7.68
8/7/2018 7:57:23 PM5 @  $7.08
8/6/2018 10:03:36 AM5 @  $7.09
8/6/2018 12:01:08 AM5 @  $7.16
8/4/2018 5:49:19 PM10 @  $7.72
8/4/2018 5:48:57 PM30 @  $6.71
8/4/2018 5:48:35 PM10 @  $6.72
8/3/2018 9:39:24 PM3 @  $6.73
8/2/2018 9:54:29 PM10 @  $7.75
8/2/2018 1:26:19 AM75 @  $7.75
8/2/2018 1:20:36 AM10 @  $7.77
8/2/2018 12:41:36 AM30 @  $7.77
7/31/2018 7:42:50 PM1 @  $7.77
7/31/2018 6:48:36 PM80 @  $7.50
7/31/2018 6:48:23 PM20 @  $7.50
7/31/2018 6:47:31 PM3 @  $7.40
7/31/2018 6:47:13 PM104 @  $7.30
7/31/2018 6:47:06 PM15 @  $7.00
7/30/2018 6:21:38 AM8 @  $6.99
7/29/2018 4:45:02 PM1 @  $7.30
7/29/2018 1:48:28 PM7 @  $7.40
7/29/2018 1:48:28 PM8 @  $7.41
7/29/2018 3:17:37 AM10 @  $7.41
7/28/2018 6:05:51 PM30 @  $7.40
7/28/2018 6:05:00 PM30 @  $5.85
7/28/2018 1:12:47 PM3 @  $7.06
7/28/2018 1:08:07 PM23 @  $7.45
7/28/2018 11:51:04 AM57 @  $7.45
7/27/2018 3:51:46 PM10 @  $7.45
7/26/2018 4:39:41 PM3 @  $7.50
7/26/2018 4:33:25 PM5 @  $5.78
7/26/2018 4:33:25 PM16 @  $3.77
7/26/2018 4:33:25 PM15 @  $5.21
7/25/2018 7:08:27 PM3 @  $5.22
7/25/2018 7:06:18 PM3 @  $8.20
7/23/2018 3:35:31 PM15 @  $5.60
7/23/2018 3:35:04 PM40 @  $5.60
7/23/2018 3:34:36 PM22 @  $5.65
7/23/2018 3:34:36 PM2 @  $5.66
7/23/2018 3:34:36 PM9 @  $5.66
7/22/2018 8:21:53 PM40 @  $5.66
7/22/2018 8:21:01 PM19 @  $5.00
7/22/2018 8:20:21 PM1 @  $7.52
7/22/2018 8:20:21 PM9 @  $7.52
7/22/2018 8:02:56 PM1 @  $7.53
7/22/2018 1:53:53 AM20 @  $7.58
7/19/2018 10:45:10 AM28 @  $7.68
7/17/2018 10:33:21 PM10 @  $7.58
7/17/2018 5:49:18 PM5 @  $9.20
7/17/2018 2:22:08 PM5 @  $9.20
7/16/2018 4:39:31 AM5 @  $8.91
7/15/2018 3:01:06 PM10 @  $9.42
7/15/2018 2:44:25 PM1 @  $9.42
7/15/2018 2:44:25 PM1 @  $9.03
7/15/2018 12:40:20 PM2 @  $9.03
7/15/2018 12:39:47 PM5 @  $9.25
7/13/2018 7:41:29 PM10 @  $9.30
7/12/2018 7:04:26 PM1 @  $9.42
7/11/2018 11:03:48 PM1 @  $9.43
7/11/2018 11:03:38 PM50 @  $9.40
7/11/2018 11:03:30 PM34 @  $9.35
7/11/2018 4:30:19 PM68 @  $9.30
7/11/2018 2:50:55 PM24 @  $9.30
7/10/2018 9:48:43 PM10 @  $9.30
7/9/2018 5:03:17 PM5 @  $9.30
7/8/2018 8:59:31 PM25 @  $9.25
7/7/2018 7:39:15 PM51 @  $9.35
7/7/2018 12:07:13 PM50 @  $9.40
7/7/2018 12:36:13 AM2 @  $9.60
7/6/2018 11:54:06 PM1 @  $9.60
7/6/2018 10:00:15 PM1 @  $9.60
7/6/2018 8:51:48 PM1 @  $9.59
7/6/2018 8:16:26 PM5 @  $9.60
7/6/2018 8:12:53 PM4 @  $9.60
7/6/2018 8:08:03 PM7 @  $9.60
7/5/2018 1:08:41 PM3 @  $9.59
7/5/2018 1:08:40 PM3 @  $9.61
7/4/2018 11:16:16 PM40 @  $9.61
7/4/2018 11:16:16 PM11 @  $9.62
7/4/2018 4:12:44 PM40 @  $9.62
7/4/2018 4:12:44 PM5 @  $9.65
7/2/2018 10:41:05 PM100 @  $9.65
7/2/2018 7:46:08 PM6 @  $11.19
7/2/2018 5:41:44 PM1 @  $11.19
7/2/2018 3:14:58 PM3 @  $11.19
7/2/2018 3:14:51 PM10 @  $10.10
7/2/2018 3:14:51 PM3 @  $10.11
6/29/2018 11:08:55 PM10 @  $10.11
6/29/2018 1:04:09 PM2 @  $11.95
6/28/2018 9:53:09 AM19 @  $11.95
6/28/2018 9:53:00 AM21 @  $11.99
6/27/2018 9:12:28 PM2 @  $11.80
6/27/2018 5:45:14 PM1 @  $11.80
6/27/2018 5:45:04 PM2 @  $11.80
6/26/2018 12:38:03 PM6 @  $11.50
6/26/2018 12:57:38 AM2 @  $11.37
6/25/2018 10:48:46 PM7 @  $11.50
6/25/2018 5:25:07 PM5 @  $11.40
6/25/2018 5:20:51 PM33 @  $11.50
6/23/2018 8:01:24 PM4 @  $11.50
6/23/2018 1:59:48 AM1 @  $12.13
6/22/2018 8:46:35 PM3 @  $11.51
6/20/2018 9:58:46 PM10 @  $12.13
6/20/2018 9:34:12 PM11 @  $11.53
6/20/2018 9:34:12 PM1 @  $12.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2019$105.88$0.001
6/13/2019$121.13$0.002
6/9/2019$121.13$0.002
6/8/2019$121.13$0.002
6/8/2019$113.46$0.002
6/6/2019$105.89$0.001
6/2/2019$121.12$0.002
6/2/2019$121.12$0.002
5/31/2019$128.63$0.002
5/28/2019$128.47$0.002
5/26/2019$120.99$0.002
5/22/2019$120.93$0.002
5/19/2019$128.38$0.002
5/16/2019$143.40$0.002
5/16/2019$128.35$0.002
5/15/2019$113.23$0.002
5/10/2019$135.94$0.002
5/8/2019$120.88$0.002
5/8/2019$113.23$0.002
5/7/2019$105.67$0.001
5/5/2019$97.92$0.001
5/4/2019$90.58$0.001
5/1/2019$105.67$0.001
4/30/2019$90.58$0.001
4/28/2019$90.59$0.001
4/27/2019$82.78$0.001
4/21/2019$105.68$0.001
4/17/2019$135.97$0.002
4/16/2019$128.36$0.002
4/14/2019$128.36$0.002
4/13/2019$120.91$0.002
4/7/2019$151.46$0.002
4/6/2019$158.55$0.002
4/3/2019$158.56$0.002
4/3/2019$151.40$0.002
4/2/2019$151.40$0.002
4/1/2019 Q*$454.71$0.006
3/31/2019$151.40$0.002
3/31/2019$143.17$0.002
3/28/2019$151.39$0.002
1/2/2019 Q*$431.45$0.006
10/20/2018$158.59$0.002
10/16/2018$181.37$0.002
10/13/2018$189.01$0.003
10/7/2018$173.57$0.002
10/6/2018$166.18$0.002
10/6/2018$158.60$0.002
10/1/2018$151.38$0.002
10/1/2018 Q*$439.05$0.006
9/30/2018$151.39$0.002
9/30/2018$143.18$0.002
9/29/2018$143.18$0.002
9/27/2018$143.18$0.002
9/26/2018$135.72$0.002
9/25/2018$120.65$0.002
9/23/2018$113.00$0.002
9/22/2018$113.01$0.002
9/20/2018$105.49$0.001
9/18/2018$113.00$0.002
9/15/2018$135.71$0.002
9/13/2018$128.13$0.002
9/11/2018$128.13$0.002
9/9/2018$120.65$0.002
9/9/2018$120.65$0.002
9/8/2018$112.99$0.002
9/5/2018$120.63$0.002
9/3/2018$112.99$0.002
9/2/2018$97.79$0.001
9/1/2018$105.53$0.001
8/30/2018$97.81$0.001
8/30/2018$97.80$0.001
8/28/2018$97.80$0.001
8/25/2018$90.32$0.001
8/22/2018$90.33$0.001
8/21/2018$90.33$0.001
8/19/2018$82.58$0.001
8/14/2018$90.36$0.001
8/12/2018$90.35$0.001
8/9/2018$97.78$0.001
8/5/2018$120.64$0.002
8/4/2018$105.52$0.001
8/1/2018$112.98$0.002
7/31/2018$105.53$0.001
7/29/2018$105.53$0.001
7/28/2018$90.34$0.001
7/27/2018$82.59$0.001
7/25/2018$82.57$0.001
7/24/2018$75.29$0.001
7/22/2018$82.57$0.001
7/11/2018$135.71$0.002
7/8/2018$143.14$0.002
7/7/2018$151.38$0.002
7/6/2018$135.72$0.002
7/4/2018$120.66$0.002
7/3/2018$120.67$0.002
7/3/2018$113.02$0.002
7/2/2018 Q*$332.99$0.004
6/30/2018$135.73$0.002
6/29/2018$120.67$0.002
6/27/2018$120.68$0.002
6/23/2018$143.17$0.002
6/22/2018$135.74$0.002
6/20/2018$128.18$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $13.31     4 @ $13.79
84 @ $13.30     31 @ $13.80
18 @ $12.70     88 @ $13.86
9 @ $12.70     88 @ $13.87
10 @ $12.50     29 @ $13.87
10 @ $12.40     98 @ $13.88
10 @ $12.30     100 @ $13.89
10 @ $5.06     100 @ $13.90
50 @ $5.01     100 @ $13.91
300 @ $5.00     100 @ $13.92
50 @ $4.25     100 @ $13.93
50 @ $3.60     100 @ $13.95
    100 @ $13.97
    100 @ $13.99
    100 @ $14.01
    100 @ $14.03
    60 @ $14.04
    100 @ $14.05
    100 @ $14.07
    10 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies
stock going higherI am referring to the Brewers....Coolguy441 mo ago0
stock going higherNo IPO shares left, and this team has one of the highest dividend reserves. ThiCoolguy441 mo ago0
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 hokevin_bradley_852 yrs ago3

Related News