![]() ![]() | |
Stock Vitals
Dividend Reserve
$4,919.36
Last Trade Price
$14.99
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,600
Volume Today/Avg
7,244 / 0
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CARDS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.18%
Performance
![](http://asmwebdev1.azurewebsites.net/Charts/BREWER_30D_Basic@2x.png)
Recent Trades
Trade Time | Shares | Price |
7/1/2024 1:41:28 AM | 5 @ | $14.99 |
7/1/2024 1:38:50 AM | 220 @ | $8.00 |
7/1/2024 1:24:25 AM | 1,000 @ | $8.02 |
5/4/2024 12:52:38 PM | 1 @ | $9.47 |
5/4/2024 12:52:38 PM | 20 @ | $20.00 |
4/9/2024 3:44:06 PM | 121 @ | $20.00 |
4/9/2024 3:44:06 PM | 84 @ | $20.00 |
4/3/2024 12:00:17 PM | 121 @ | $20.00 |
1/29/2024 4:31:14 AM | 200 @ | $20.00 |
1/29/2024 4:31:13 AM | 550 @ | $17.49 |
1/29/2024 4:31:07 AM | 311 @ | $17.49 |
11/28/2023 2:06:58 PM | 1 @ | $17.48 |
11/28/2023 2:05:15 PM | 400 @ | $8.00 |
10/28/2023 2:35:58 AM | 550 @ | $8.01 |
10/5/2023 4:18:33 PM | 300 @ | $17.49 |
9/9/2023 8:49:53 PM | 17 @ | $8.02 |
9/9/2023 7:53:28 PM | 1 @ | $8.50 |
9/9/2023 7:53:28 PM | 1 @ | $8.82 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
7/26/2024 | $90.87 | $0.000 |
7/26/2024 | $0.00 | $0.000 |
7/26/2024 | $90.87 | $0.000 |
7/26/2024 | $0.00 | $0.000 |
7/26/2024 | $0.00 | $0.000 |
7/17/2024 | $90.88 | $0.000 |
7/8/2024 | $90.88 | $0.000 |
7/4/2024 | $90.88 | $0.000 |
7/3/2024 | $90.88 | $0.000 |
7/2/2024 | $90.88 | $0.000 |
7/1/2024 Q* | $182.50 | $0.000 |
6/29/2024 | $90.88 | $0.000 |
6/29/2024 | $90.88 | $0.000 |
6/29/2024 | $90.88 | $0.000 |
6/29/2024 | $90.88 | $0.000 |
6/29/2024 | $90.88 | $0.000 |
6/22/2024 | $90.88 | $0.000 |
6/22/2024 | $90.88 | $0.000 |
6/17/2024 | $90.88 | $0.000 |
6/16/2024 | $90.88 | $0.000 |
6/13/2024 | $90.88 | $0.000 |
6/11/2024 | $90.88 | $0.000 |
6/10/2024 | $90.88 | $0.000 |
6/10/2024 | $90.88 | $0.000 |
6/9/2024 | $90.88 | $0.000 |
6/7/2024 | $90.88 | $0.000 |
6/7/2024 | $90.88 | $0.000 |
6/1/2024 | $90.88 | $0.000 |
6/1/2024 | $90.88 | $0.000 |
5/28/2024 | $90.88 | $0.000 |
5/26/2024 | $90.88 | $0.000 |
5/26/2024 | $90.88 | $0.000 |
5/26/2024 | $90.88 | $0.000 |
5/19/2024 | $90.88 | $0.000 |
5/19/2024 | $90.88 | $0.000 |
5/19/2024 | $90.88 | $0.000 |
5/18/2024 | $90.88 | $0.000 |
5/13/2024 | $90.88 | $0.000 |
5/13/2024 | $90.88 | $0.000 |
5/10/2024 | $90.88 | $0.000 |
5/8/2024 | $90.88 | $0.000 |
5/4/2024 | $90.88 | $0.000 |
5/2/2024 | $90.88 | $0.000 |
5/2/2024 | $90.88 | $0.000 |
4/28/2024 | $90.88 | $0.000 |
4/26/2024 | $90.88 | $0.000 |
4/25/2024 | $90.88 | $0.000 |
4/22/2024 | $90.88 | $0.000 |
4/21/2024 | $90.88 | $0.000 |
4/21/2024 | $90.88 | $0.000 |
4/18/2024 | $90.88 | $0.000 |
4/14/2024 | $90.88 | $0.000 |
4/13/2024 | $90.88 | $0.000 |
4/11/2024 | $90.88 | $0.000 |
4/10/2024 | $90.88 | $0.000 |
4/7/2024 | $90.88 | $0.000 |
4/7/2024 | $90.88 | $0.000 |
4/3/2024 | $90.88 | $0.000 |
4/2/2024 Q* | $365.34 | $0.000 |
3/31/2024 | $90.88 | $0.000 |
3/30/2024 | $90.88 | $0.000 |
3/29/2024 | $90.88 | $0.000 |
1/2/2024 Q* | $273.73 | $0.000 |
10/1/2023 | $90.87 | $0.000 |
10/1/2023 Q* | $365.32 | $0.000 |
9/30/2023 | $182.47 | $0.000 |
9/28/2023 | $182.47 | $0.000 |
9/28/2023 | $90.87 | $0.000 |
9/23/2023 | $182.47 | $0.000 |
9/21/2023 | $182.47 | $0.000 |
9/21/2023 | $182.47 | $0.000 |
9/20/2023 | $182.47 | $0.000 |
9/17/2023 | $182.47 | $0.000 |
9/16/2023 | $182.47 | $0.000 |
9/14/2023 | $182.47 | $0.000 |
9/13/2023 | $182.47 | $0.000 |
9/12/2023 | $182.47 | $0.000 |
9/9/2023 | $182.47 | $0.000 |
9/9/2023 | $182.47 | $0.000 |
9/6/2023 | $182.47 | $0.000 |
9/3/2023 | $182.47 | $0.000 |
9/2/2023 | $182.47 | $0.000 |
8/29/2023 | $182.47 | $0.000 |
8/27/2023 | $182.47 | $0.000 |
8/27/2023 | $182.47 | $0.000 |
8/26/2023 | $182.47 | $0.000 |
8/23/2023 | $182.47 | $0.000 |
8/23/2023 | $182.47 | $0.000 |
8/20/2023 | $90.87 | $0.000 |
8/19/2023 | $90.87 | $0.000 |
8/19/2023 | $90.87 | $0.000 |
8/13/2023 | $182.47 | $0.000 |
8/13/2023 | $90.87 | $0.000 |
8/12/2023 | $90.87 | $0.000 |
8/9/2023 | $90.87 | $0.000 |
8/8/2023 | $90.87 | $0.000 |
8/6/2023 | $182.47 | $0.000 |
8/4/2023 | $182.47 | $0.000 |
8/2/2023 | $182.47 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $6.20 | 995 @ $14.99 |
750 @ $6.17 | 220 @ $15.00 |
25 @ $6.16 | 500 @ $20.00 |
142 @ $6.00 | 250 @ $35.00 |
295 @ $4.85 | |
10 @ $4.85 | |
10 @ $4.80 | |
10 @ $4.75 | |
10 @ $4.70 | |
10 @ $4.65 | |
10 @ $4.60 | |
10 @ $4.55 | |
10 @ $4.50 | |
10 @ $4.37 | |
10 @ $4.25 | |
10 @ $4.12 | |
10 @ $4.00 | |
10 @ $3.87 | |
10 @ $3.75 | |
10 @ $3.62 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
stock going higherI am referring to the Brewers.... | ![]() | Coolguy442 yrs ago | 0 | |
stock going higherNo IPO shares left, and this team has one of the highest dividend reserves. Thi | ![]() | Coolguy442 yrs ago | 0 | |
Thames Eric Thames didnt even play in the MLB the last few years and now he's got 11 ho | ![]() | kevin_bradley_852 yrs ago | 3 |