![]() ![]() | |
Stock Vitals
Dividend Reserve
$13,595.13
Last Trade Price
$11.75
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
5,199 / 4
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.48%
Performance

Recent Trades
Trade Time | Shares | Price |
5/25/2023 6:45:27 PM | 82 @ | $11.75 |
5/25/2023 6:44:12 PM | 18 @ | $11.75 |
5/20/2023 11:11:08 PM | 28 @ | $11.74 |
5/20/2023 2:03:46 AM | 1 @ | $11.74 |
5/18/2023 10:59:45 PM | 45 @ | $11.74 |
5/14/2023 9:35:26 PM | 1 @ | $11.74 |
5/13/2023 5:33:10 PM | 1 @ | $11.74 |
5/13/2023 5:31:57 PM | 49 @ | $11.75 |
5/13/2023 5:31:57 PM | 10 @ | $11.68 |
5/13/2023 5:31:25 PM | 6 @ | $11.68 |
5/12/2023 3:35:23 AM | 10 @ | $11.67 |
5/11/2023 9:02:39 AM | 94 @ | $11.68 |
5/11/2023 9:02:39 AM | 100 @ | $11.68 |
5/10/2023 11:17:43 PM | 110 @ | $11.68 |
5/8/2023 2:47:35 AM | 60 @ | $11.68 |
5/7/2023 1:42:57 PM | 1,000 @ | $8.00 |
5/7/2023 11:26:55 AM | 1 @ | $6.40 |
5/6/2023 10:26:05 AM | 1 @ | $11.68 |
5/4/2023 11:23:26 PM | 1 @ | $6.40 |
5/4/2023 11:22:35 PM | 32 @ | $11.68 |
5/4/2023 6:57:16 PM | 2 @ | $11.60 |
5/3/2023 7:23:31 PM | 1 @ | $11.60 |
5/2/2023 3:14:34 AM | 25 @ | $6.40 |
5/2/2023 12:01:37 AM | 250 @ | $6.88 |
5/1/2023 9:47:34 PM | 11 @ | $6.87 |
4/30/2023 1:25:49 AM | 25 @ | $6.88 |
4/30/2023 1:25:30 AM | 100 @ | $11.00 |
4/27/2023 2:11:09 AM | 24 @ | $10.99 |
4/23/2023 4:13:24 PM | 1 @ | $10.99 |
4/23/2023 1:41:22 PM | 1 @ | $6.17 |
4/22/2023 9:07:16 PM | 1 @ | $11.63 |
4/22/2023 9:07:16 PM | 40 @ | $6.16 |
4/22/2023 9:06:48 PM | 10 @ | $6.17 |
4/22/2023 9:06:47 PM | 20 @ | $7.30 |
4/21/2023 10:07:17 PM | 30 @ | $7.30 |
4/21/2023 11:45:24 AM | 1 @ | $7.20 |
4/17/2023 4:13:34 PM | 1 @ | $11.66 |
4/17/2023 4:13:04 PM | 16 @ | $8.80 |
4/17/2023 12:28:59 AM | 20 @ | $8.80 |
4/17/2023 12:28:43 AM | 1,000 @ | $8.79 |
4/17/2023 12:24:22 AM | 20 @ | $8.80 |
4/17/2023 12:23:44 AM | 20 @ | $8.80 |
4/17/2023 12:23:44 AM | 25 @ | $9.00 |
4/15/2023 11:03:55 AM | 30 @ | $9.00 |
4/14/2023 10:42:12 AM | 1 @ | $8.85 |
4/10/2023 8:01:06 PM | 1 @ | $12.70 |
4/9/2023 9:01:09 PM | 1 @ | $8.15 |
4/4/2023 10:32:37 AM | 1 @ | $12.75 |
4/1/2023 10:08:15 AM | 1 @ | $7.35 |
3/25/2023 3:37:23 PM | 1 @ | $12.75 |
3/23/2023 6:19:10 PM | 100 @ | $11.88 |
3/23/2023 6:05:07 PM | 21 @ | $11.75 |
3/21/2023 9:16:12 PM | 1 @ | $7.15 |
3/15/2023 9:24:58 PM | 1 @ | $11.75 |
3/15/2023 12:40:26 AM | 29 @ | $11.00 |
3/13/2023 12:57:47 AM | 60 @ | $10.30 |
3/13/2023 12:57:47 AM | 40 @ | $10.30 |
3/8/2023 2:33:16 PM | 110 @ | $10.30 |
3/6/2023 3:07:13 AM | 25 @ | $10.25 |
3/6/2023 3:07:05 AM | 4 @ | $10.00 |
2/26/2023 3:11:12 PM | 7 @ | $9.99 |
2/14/2023 2:07:51 AM | 100 @ | $8.05 |
1/30/2023 9:44:40 PM | 39 @ | $9.00 |
1/30/2023 9:44:17 PM | 100 @ | $8.55 |
1/30/2023 9:44:16 PM | 100 @ | $8.53 |
1/30/2023 11:53:42 AM | 75 @ | $8.51 |
1/19/2023 1:21:05 AM | 1 @ | $5.10 |
1/19/2023 1:17:05 AM | 117 @ | $8.50 |
1/16/2023 11:47:14 PM | 100 @ | $8.50 |
1/16/2023 9:52:34 PM | 25 @ | $8.51 |
1/16/2023 3:02:28 PM | 50 @ | $8.50 |
1/16/2023 1:30:44 AM | 35 @ | $8.50 |
1/16/2023 1:30:44 AM | 100 @ | $8.49 |
1/16/2023 1:30:43 AM | 100 @ | $8.47 |
1/16/2023 1:30:43 AM | 100 @ | $8.45 |
1/16/2023 1:30:42 AM | 100 @ | $8.43 |
1/16/2023 1:30:41 AM | 100 @ | $8.41 |
1/16/2023 1:30:41 AM | 100 @ | $8.39 |
1/14/2023 11:56:18 AM | 98 @ | $8.37 |
1/13/2023 6:38:39 PM | 1 @ | $8.37 |
1/10/2023 11:42:09 AM | 29 @ | $6.00 |
1/7/2023 9:45:31 PM | 1 @ | $6.00 |
1/7/2023 4:28:53 PM | 1 @ | $8.37 |
1/5/2023 5:43:45 AM | 170 @ | $6.00 |
1/5/2023 5:43:44 AM | 100 @ | $8.35 |
1/5/2023 5:43:43 AM | 100 @ | $8.33 |
1/5/2023 5:43:43 AM | 100 @ | $8.31 |
1/5/2023 5:43:42 AM | 100 @ | $8.29 |
1/5/2023 5:43:42 AM | 100 @ | $8.27 |
1/5/2023 5:43:42 AM | 100 @ | $8.26 |
12/22/2022 3:24:55 PM | 94 @ | $8.25 |
12/22/2022 3:24:49 PM | 10 @ | $7.78 |
12/21/2022 9:41:01 PM | 7 @ | $7.79 |
12/21/2022 4:16:52 PM | 94 @ | $8.25 |
12/15/2022 12:28:10 PM | 6 @ | $8.24 |
12/14/2022 11:42:25 AM | 1 @ | $8.25 |
12/13/2022 3:32:22 PM | 1 @ | $7.77 |
12/7/2022 6:51:42 PM | 1 @ | $8.25 |
12/5/2022 5:07:55 PM | 1 @ | $5.00 |
12/5/2022 11:54:53 AM | 1 @ | $8.25 |
12/2/2022 3:12:29 PM | 1 @ | $5.00 |
11/24/2022 4:39:13 PM | 1 @ | $8.25 |
11/23/2022 8:02:35 PM | 3 @ | $7.83 |
11/23/2022 1:51:02 AM | 1 @ | $7.83 |
11/20/2022 4:37:35 PM | 1 @ | $8.25 |
11/20/2022 1:36:37 AM | 98 @ | $8.25 |
11/17/2022 9:19:32 PM | 1 @ | $8.25 |
11/12/2022 12:10:46 AM | 1 @ | $8.24 |
11/5/2022 1:10:52 PM | 1 @ | $7.83 |
11/4/2022 9:25:09 AM | 1 @ | $8.25 |
10/29/2022 10:59:42 AM | 1 @ | $7.83 |
10/25/2022 10:25:28 PM | 1 @ | $8.24 |
10/22/2022 11:36:17 PM | 1 @ | $7.83 |
10/22/2022 11:36:02 PM | 800 @ | $8.24 |
10/22/2022 5:13:10 PM | 3 @ | $8.23 |
10/1/2022 2:38:20 AM | 1 @ | $8.23 |
8/25/2022 4:15:56 AM | 50 @ | $7.94 |
8/22/2022 6:14:16 PM | 8 @ | $8.23 |
8/22/2022 2:32:02 AM | 4 @ | $7.79 |
8/17/2022 11:32:05 AM | 3 @ | $7.82 |
8/15/2022 5:49:20 PM | 5 @ | $7.81 |
8/12/2022 9:39:36 PM | 38 @ | $8.23 |
8/12/2022 9:39:34 PM | 62 @ | $8.23 |
8/12/2022 9:39:32 PM | 100 @ | $8.21 |
8/12/2022 9:39:31 PM | 84 @ | $8.19 |
8/10/2022 6:40:28 AM | 4 @ | $8.18 |
8/3/2022 10:31:26 PM | 5 @ | $8.18 |
8/3/2022 10:31:26 PM | 90 @ | $4.50 |
8/2/2022 5:46:48 PM | 10 @ | $4.51 |
7/13/2022 8:09:52 PM | 5 @ | $8.19 |
7/13/2022 12:26:24 PM | 10 @ | $8.19 |
7/8/2022 4:00:51 PM | 1 @ | $4.51 |
7/4/2022 12:34:29 PM | 1 @ | $8.19 |
7/4/2022 12:34:29 PM | 25 @ | $7.58 |
6/29/2022 2:10:11 PM | 30 @ | $7.58 |
6/21/2022 8:30:26 PM | 67 @ | $8.17 |
6/17/2022 12:12:44 PM | 1 @ | $4.51 |
6/15/2022 10:17:51 AM | 1 @ | $8.17 |
6/14/2022 8:23:37 PM | 1 @ | $4.51 |
6/14/2022 1:19:46 PM | 1 @ | $8.17 |
6/14/2022 1:19:46 PM | 1 @ | $8.17 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
6/8/2023 | $92.49 | $0.000 |
5/31/2023 | $185.74 | $0.000 |
5/28/2023 | $185.74 | $0.000 |
5/25/2023 | $185.74 | $0.000 |
5/24/2023 | $278.62 | $0.000 |
5/21/2023 | $278.62 | $0.000 |
5/21/2023 | $185.75 | $0.000 |
5/19/2023 | $185.75 | $0.000 |
5/18/2023 | $185.75 | $0.000 |
5/16/2023 | $185.75 | $0.000 |
5/15/2023 | $185.75 | $0.000 |
5/13/2023 | $185.75 | $0.000 |
5/13/2023 | $92.49 | $0.000 |
5/10/2023 | $92.49 | $0.000 |
5/9/2023 | $92.49 | $0.000 |
5/7/2023 | $92.49 | $0.000 |
4/28/2023 | $92.51 | $0.000 |
4/24/2023 | $185.76 | $0.000 |
4/19/2023 | $185.76 | $0.000 |
4/16/2023 | $185.77 | $0.000 |
4/15/2023 | $185.77 | $0.000 |
4/12/2023 | $185.78 | $0.000 |
4/12/2023 | $185.78 | $0.000 |
4/9/2023 | $185.78 | $0.000 |
4/2/2023 | $185.78 | $0.000 |
4/1/2023 | $185.78 | $0.000 |
4/1/2023 Q* | $558.00 | $0.001 |
1/2/2023 Q* | $464.11 | $0.001 |
10/5/2022 | $185.47 | $0.000 |
10/2/2022 | $278.18 | $0.000 |
10/2/2022 Q* | $742.86 | $0.001 |
10/1/2022 | $278.18 | $0.000 |
9/28/2022 | $278.18 | $0.000 |
9/24/2022 | $278.18 | $0.000 |
9/22/2022 | $278.18 | $0.000 |
9/18/2022 | $371.27 | $0.000 |
9/17/2022 | $278.18 | $0.000 |
9/17/2022 | $278.18 | $0.000 |
9/15/2022 | $371.27 | $0.000 |
9/12/2022 | $371.27 | $0.000 |
9/11/2022 | $371.27 | $0.000 |
9/8/2022 | $464.12 | $0.001 |
9/7/2022 | $371.27 | $0.000 |
9/4/2022 | $464.12 | $0.001 |
9/4/2022 | $371.27 | $0.000 |
9/3/2022 | $371.27 | $0.000 |
9/1/2022 | $371.27 | $0.000 |
8/30/2022 | $464.12 | $0.001 |
8/29/2022 | $371.27 | $0.000 |
8/28/2022 | $371.27 | $0.000 |
8/25/2022 | $371.27 | $0.000 |
8/24/2022 | $371.26 | $0.000 |
8/23/2022 | $371.26 | $0.000 |
8/22/2022 | $371.26 | $0.000 |
8/21/2022 | $371.26 | $0.000 |
8/20/2022 | $371.26 | $0.000 |
8/18/2022 | $371.26 | $0.000 |
8/18/2022 | $371.26 | $0.000 |
8/17/2022 | $371.26 | $0.000 |
8/14/2022 | $278.16 | $0.000 |
8/13/2022 | $371.26 | $0.000 |
8/11/2022 | $371.16 | $0.000 |
8/8/2022 | $371.16 | $0.000 |
8/7/2022 | $371.16 | $0.000 |
8/6/2022 | $278.09 | $0.000 |
8/5/2022 | $278.09 | $0.000 |
8/4/2022 | $278.09 | $0.000 |
8/3/2022 | $278.09 | $0.000 |
7/31/2022 | $278.09 | $0.000 |
7/30/2022 | $278.09 | $0.000 |
7/28/2022 | $278.09 | $0.000 |
7/24/2022 | $278.09 | $0.000 |
7/16/2022 | $278.09 | $0.000 |
7/16/2022 | $278.09 | $0.000 |
7/13/2022 | $278.08 | $0.000 |
7/12/2022 | $185.40 | $0.000 |
7/10/2022 | $185.40 | $0.000 |
7/8/2022 | $185.40 | $0.000 |
7/3/2022 | $278.07 | $0.000 |
7/2/2022 Q* | $742.62 | $0.001 |
6/29/2022 | $278.05 | $0.000 |
6/28/2022 | $278.05 | $0.000 |
6/25/2022 | $278.05 | $0.000 |
6/23/2022 | $278.05 | $0.000 |
6/22/2022 | $278.05 | $0.000 |
6/19/2022 | $371.12 | $0.000 |
6/15/2022 | $371.12 | $0.000 |
6/14/2022 | $371.12 | $0.000 |
6/14/2022 | $371.12 | $0.000 |
6/11/2022 | $371.12 | $0.000 |
6/11/2022 | $371.12 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
23 @ $7.80 | 100 @ $11.77 |
400 @ $7.77 | 100 @ $11.80 |
300 @ $6.36 | 100 @ $11.83 |
960 @ $6.16 | 100 @ $11.88 |
8 @ $5.00 | 99 @ $12.70 |
209 @ $4.50 | 100 @ $12.75 |
10 @ $3.75 | |
10 @ $3.50 | |
10 @ $3.25 | |
10 @ $3.12 | |
10 @ $3.00 | |
5 @ $2.00 | |
10 @ $1.60 | |
8 @ $1.55 | |
10 @ $1.52 | |
10 @ $1.50 | |
10 @ $1.47 | |
10 @ $1.45 | |
10 @ $1.42 | |
10 @ $1.40 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|