sport icon CARDS St. Louis Cardinals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,791.56
Last Trade Price
$14.39
Avg Price (Last 100 Trades)
$14.25
Total Shares (Float)
100,000
IPO Shares Remaining
9,769
Volume Today/Avg
0 / 34

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.85%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 6:02:00 AM1 @  $14.39
6/18/2019 6:01:40 AM1 @  $14.23
6/18/2019 3:40:33 AM12 @  $14.25
6/18/2019 3:40:33 AM46 @  $14.25
6/18/2019 3:25:11 AM6 @  $14.24
6/17/2019 11:43:40 PM4 @  $14.23
6/17/2019 11:43:40 PM134 @  $14.25
6/17/2019 11:43:39 PM99 @  $14.24
6/17/2019 11:41:45 PM7 @  $14.21
6/17/2019 1:51:51 AM10 @  $14.00
6/17/2019 1:51:51 AM16 @  $14.19
6/17/2019 1:50:23 AM20 @  $14.19
6/17/2019 1:48:58 AM29 @  $14.18
6/17/2019 1:48:36 AM50 @  $13.99
6/17/2019 1:48:35 AM9 @  $13.97
6/16/2019 1:17:38 AM20 @  $13.97
6/16/2019 1:17:30 AM1 @  $12.55
6/16/2019 1:17:30 AM4 @  $12.56
6/8/2019 8:29:36 AM10 @  $12.56
6/8/2019 6:44:52 AM5 @  $14.25
6/8/2019 6:44:36 AM30 @  $12.20
6/8/2019 6:44:12 AM5 @  $12.21
6/8/2019 6:44:11 AM2 @  $12.50
6/8/2019 1:46:27 AM20 @  $12.50
6/2/2019 2:30:03 PM1 @  $14.23
5/31/2019 7:50:59 AM1 @  $14.25
5/31/2019 2:14:27 AM5 @  $14.39
5/31/2019 2:14:01 AM42 @  $14.39
5/31/2019 2:13:45 AM17 @  $14.38
5/31/2019 2:13:26 AM10 @  $14.37
5/30/2019 5:09:01 PM6 @  $14.36
5/29/2019 4:36:46 AM10 @  $13.00
5/29/2019 4:33:51 AM22 @  $14.25
5/29/2019 4:33:51 AM10 @  $14.25
5/29/2019 4:33:51 AM4 @  $14.25
5/29/2019 4:33:50 AM237 @  $14.00
5/29/2019 4:33:50 AM13 @  $13.99
5/27/2019 8:28:00 PM14 @  $13.98
5/27/2019 8:13:49 PM7 @  $13.99
5/26/2019 3:51:14 AM2 @  $13.98
5/26/2019 3:51:13 AM16 @  $12.75
5/26/2019 3:51:13 AM1 @  $12.78
5/24/2019 7:09:14 PM10 @  $12.78
5/24/2019 7:09:14 PM11 @  $14.25
5/24/2019 6:51:00 PM39 @  $14.25
5/21/2019 7:17:44 PM1 @  $14.25
5/14/2019 2:58:02 PM10 @  $14.24
5/13/2019 12:37:26 AM1 @  $14.37
5/13/2019 12:36:58 AM3 @  $14.38
5/11/2019 4:31:25 PM1 @  $14.37
5/9/2019 4:53:02 AM2 @  $14.22
5/9/2019 4:53:02 AM2 @  $14.23
5/6/2019 9:03:40 PM10 @  $14.23
5/5/2019 11:51:01 PM3 @  $14.23
5/5/2019 6:12:43 PM3 @  $14.29
5/3/2019 5:46:19 PM3 @  $14.35
5/3/2019 5:46:18 PM100 @  $15.00
5/3/2019 5:46:18 PM100 @  $14.98
5/3/2019 5:45:37 PM25 @  $14.41
5/3/2019 5:45:37 PM167 @  $13.47
5/3/2019 5:45:37 PM7 @  $13.46
5/3/2019 5:45:37 PM1 @  $12.91
5/3/2019 5:45:37 PM5 @  $12.90
5/3/2019 11:51:18 AM11 @  $12.90
5/2/2019 12:09:21 PM1 @  $12.90
5/2/2019 2:54:22 AM5 @  $12.90
5/1/2019 11:50:00 PM10 @  $12.31
5/1/2019 11:53:16 AM17 @  $12.90
5/1/2019 1:44:40 AM2 @  $12.91
5/1/2019 1:44:11 AM17 @  $11.65
5/1/2019 1:35:39 AM3 @  $12.32
5/1/2019 1:35:06 AM61 @  $12.90
4/30/2019 12:13:47 PM2 @  $12.89
4/30/2019 2:47:26 AM2 @  $12.90
4/29/2019 9:02:18 PM10 @  $11.56
4/29/2019 9:01:33 PM13 @  $12.92
4/29/2019 9:00:56 PM55 @  $12.92
4/29/2019 9:00:51 PM43 @  $12.92
4/29/2019 9:00:46 PM28 @  $12.91
4/29/2019 9:00:41 PM20 @  $12.60
4/29/2019 9:00:36 PM32 @  $12.59
4/29/2019 9:00:32 PM10 @  $12.54
4/29/2019 9:00:28 PM30 @  $12.50
4/29/2019 8:50:32 PM6 @  $12.44
4/29/2019 8:50:32 PM14 @  $12.44
4/29/2019 8:43:52 PM26 @  $12.43
4/29/2019 8:43:25 PM7 @  $12.43
4/29/2019 8:42:15 PM11 @  $12.37
4/29/2019 8:42:15 PM30 @  $12.30
4/29/2019 8:41:35 PM7 @  $12.25
4/29/2019 8:41:11 PM33 @  $12.24
4/29/2019 8:24:37 PM8 @  $12.23
4/29/2019 8:24:37 PM2 @  $12.24
4/29/2019 7:54:33 PM3 @  $12.22
4/28/2019 10:58:13 PM2 @  $11.66
4/28/2019 7:12:58 PM5 @  $12.24
4/28/2019 9:53:37 AM2 @  $11.67
4/28/2019 12:09:43 AM7 @  $12.26
4/27/2019 11:57:20 PM1 @  $12.26
4/26/2019 11:58:47 AM150 @  $12.25
4/26/2019 11:58:34 AM2 @  $12.28
4/26/2019 11:33:21 AM3 @  $12.27
4/26/2019 11:32:55 AM20 @  $11.01
4/26/2019 11:32:39 AM250 @  $11.34
4/26/2019 11:32:15 AM2 @  $11.35
4/25/2019 7:28:12 PM10 @  $11.40
4/25/2019 12:19:49 AM5 @  $12.32
4/25/2019 12:18:44 AM150 @  $11.36
4/25/2019 12:18:44 AM3 @  $11.37
4/24/2019 5:44:50 PM20 @  $11.37
4/24/2019 5:44:26 PM65 @  $12.41
4/24/2019 12:31:17 PM121 @  $12.40
4/24/2019 12:31:17 PM1 @  $12.34
4/24/2019 12:31:17 PM6 @  $12.34
4/24/2019 10:57:57 AM20 @  $12.34
4/24/2019 10:57:36 AM3 @  $11.35
4/24/2019 1:23:29 AM7 @  $11.41
4/21/2019 9:41:38 PM10 @  $11.45
4/21/2019 1:41:51 PM15 @  $12.54
4/20/2019 5:29:42 PM26 @  $11.36
4/20/2019 5:29:27 PM3 @  $11.36
4/20/2019 5:29:12 PM2 @  $11.50
4/20/2019 5:29:00 PM121 @  $11.56
4/17/2019 11:28:59 AM50 @  $11.60
4/17/2019 11:28:36 AM33 @  $11.51
4/17/2019 11:28:36 AM2 @  $11.52
4/17/2019 11:28:13 AM3 @  $11.52
4/17/2019 11:27:55 AM50 @  $11.55
4/16/2019 7:29:18 PM5 @  $11.56
4/16/2019 6:31:36 PM2 @  $11.51
4/16/2019 6:30:07 PM22 @  $12.67
4/16/2019 6:29:56 PM6 @  $12.63
4/16/2019 6:29:16 PM5 @  $12.62
4/15/2019 10:48:01 PM5 @  $12.61
4/15/2019 3:11:51 AM23 @  $11.52
4/13/2019 1:22:43 PM2 @  $12.67
4/13/2019 1:22:43 PM2 @  $11.29
4/13/2019 12:48:10 AM3 @  $11.29
4/13/2019 12:47:51 AM27 @  $11.30
4/13/2019 12:47:50 AM3 @  $11.33
4/13/2019 12:46:37 AM20 @  $11.33
4/13/2019 12:46:17 AM3 @  $11.34
4/13/2019 12:45:56 AM30 @  $11.34
4/12/2019 2:42:57 AM50 @  $11.35
4/12/2019 1:17:41 AM3 @  $12.79
4/12/2019 1:16:01 AM4 @  $11.30
4/12/2019 1:15:41 AM16 @  $11.30
4/12/2019 1:01:46 AM3 @  $11.31
4/12/2019 1:01:46 AM2 @  $12.80
4/11/2019 10:27:44 PM3 @  $12.79
4/11/2019 10:27:17 PM25 @  $11.29
4/11/2019 10:27:04 PM3 @  $11.31
4/11/2019 10:26:50 PM10 @  $11.32
4/11/2019 10:26:33 PM24 @  $11.35
4/11/2019 10:26:11 PM12 @  $11.75
4/11/2019 10:25:58 PM19 @  $11.89
4/11/2019 10:25:57 PM2 @  $11.91
4/11/2019 4:32:29 PM3 @  $11.91
4/11/2019 4:42:01 AM250 @  $11.95
4/11/2019 3:29:36 AM2 @  $12.82
4/10/2019 7:47:12 PM19 @  $12.81
4/9/2019 11:17:38 AM1 @  $12.81
4/9/2019 9:24:27 AM20 @  $12.75
4/8/2019 6:20:55 PM5 @  $12.81
4/8/2019 6:20:41 PM46 @  $12.70
4/8/2019 6:20:34 PM10 @  $12.69
4/8/2019 6:20:34 PM14 @  $12.68
4/8/2019 9:46:51 AM20 @  $12.68
4/8/2019 6:35:13 AM4 @  $11.30
4/7/2019 9:48:11 PM5 @  $12.71
4/7/2019 9:48:11 PM4 @  $11.30
4/7/2019 9:48:11 PM10 @  $11.30
4/6/2019 8:05:33 PM20 @  $11.30
4/6/2019 8:05:22 PM10 @  $11.30
4/6/2019 11:34:39 AM5 @  $11.31
4/5/2019 2:29:25 PM10 @  $12.83
4/4/2019 6:12:22 PM4 @  $12.86
4/4/2019 6:11:13 PM5 @  $11.23
4/4/2019 6:10:50 PM44 @  $11.52
4/3/2019 7:41:57 PM4 @  $11.98
4/3/2019 5:40:52 AM1 @  $12.90
4/2/2019 4:00:00 PM5 @  $12.91
4/2/2019 12:15:51 AM2 @  $12.91
4/2/2019 12:14:29 AM2 @  $11.50
4/2/2019 12:14:28 AM18 @  $11.70
4/1/2019 11:53:22 AM25 @  $11.70
4/1/2019 11:53:11 AM50 @  $12.00
4/1/2019 4:50:46 AM5 @  $12.05
3/31/2019 7:39:40 PM15 @  $12.05
3/31/2019 6:56:29 PM10 @  $12.94
3/29/2019 11:52:31 AM5 @  $12.94
3/28/2019 10:12:55 PM1 @  $12.94
3/28/2019 7:15:43 PM10 @  $11.50
3/28/2019 7:07:45 PM2 @  $12.38
3/28/2019 7:07:36 PM137 @  $12.92
3/28/2019 7:07:27 PM44 @  $12.87
3/28/2019 7:07:13 PM30 @  $12.85
3/28/2019 1:51:08 PM3 @  $12.84
3/28/2019 1:50:08 PM5 @  $12.40
3/28/2019 1:49:55 PM1 @  $12.50
3/28/2019 1:42:46 PM3 @  $12.51
3/28/2019 11:57:51 AM2 @  $12.50
3/28/2019 5:19:16 AM2 @  $12.87
3/28/2019 5:19:04 AM24 @  $12.87
3/27/2019 9:30:23 PM25 @  $12.86
3/27/2019 9:25:26 AM3 @  $12.86
3/27/2019 6:54:34 AM2 @  $12.86
3/26/2019 8:41:25 PM5 @  $12.85
3/26/2019 4:04:49 PM1 @  $12.01
3/26/2019 4:04:35 PM15 @  $12.06
3/26/2019 12:06:09 PM3 @  $12.07
3/26/2019 11:17:40 AM5 @  $12.06
3/26/2019 11:13:57 AM10 @  $12.06
3/26/2019 12:49:01 AM10 @  $12.06
3/26/2019 12:46:47 AM5 @  $11.23
3/26/2019 12:46:35 AM10 @  $11.24
3/25/2019 8:18:29 PM1 @  $11.25
3/24/2019 11:08:05 PM30 @  $12.06
3/22/2019 5:04:45 AM30 @  $12.06
3/21/2019 10:42:08 PM4 @  $12.06
3/21/2019 10:20:35 PM5 @  $11.23
3/21/2019 10:20:35 PM4 @  $11.23
3/21/2019 3:55:23 AM5 @  $11.23
3/21/2019 3:55:12 AM9 @  $12.08
3/19/2019 7:35:58 PM78 @  $12.07
3/19/2019 7:35:39 PM20 @  $12.07
3/14/2019 8:45:35 AM10 @  $12.07
3/14/2019 8:45:25 AM27 @  $12.08
3/14/2019 8:45:25 AM1 @  $12.05
3/13/2019 2:11:13 AM5 @  $12.05
3/12/2019 8:57:48 PM10 @  $12.05
3/10/2019 11:31:28 PM5 @  $12.05
3/8/2019 12:36:01 AM3 @  $12.07
3/7/2019 11:11:15 PM3 @  $12.11
3/7/2019 11:11:05 PM2 @  $11.18
3/7/2019 9:09:53 PM10 @  $11.18
3/7/2019 8:46:17 PM1 @  $12.11
3/7/2019 4:03:33 AM2 @  $12.11
3/7/2019 4:03:20 AM2 @  $11.19
3/7/2019 4:03:19 AM6 @  $11.20
3/3/2019 4:01:50 PM10 @  $11.20
3/1/2019 12:30:50 PM1 @  $12.21
3/1/2019 12:30:35 PM42 @  $11.20
2/28/2019 11:33:59 PM10 @  $11.21
2/28/2019 6:17:52 PM116 @  $11.72
2/28/2019 4:40:47 PM5 @  $11.72
2/28/2019 2:58:27 PM1 @  $11.72
2/28/2019 6:53:13 AM5 @  $11.72
2/28/2019 6:52:48 AM23 @  $11.72
2/28/2019 6:52:36 AM25 @  $11.71
2/23/2019 2:20:27 PM3 @  $11.70
2/23/2019 2:20:21 PM7 @  $11.39
2/23/2019 2:20:21 PM3 @  $11.29
2/22/2019 12:33:37 AM48 @  $11.29
2/21/2019 1:08:10 AM10 @  $11.00
2/21/2019 1:07:57 AM47 @  $9.20
2/21/2019 1:07:57 AM14 @  $9.86
2/21/2019 1:07:57 AM100 @  $9.88
2/21/2019 1:07:57 AM25 @  $10.00
2/21/2019 1:07:56 AM3 @  $10.03
2/21/2019 1:07:17 AM4 @  $10.03
2/21/2019 1:07:17 AM147 @  $10.20
2/21/2019 1:07:16 AM3 @  $10.21
2/21/2019 1:07:16 AM3 @  $10.22
2/19/2019 9:45:51 PM4 @  $10.22
2/19/2019 12:07:50 AM5 @  $12.08
2/19/2019 12:07:34 AM2 @  $12.42
2/19/2019 12:07:34 AM50 @  $10.00
2/19/2019 12:07:34 AM4 @  $10.01
2/19/2019 12:07:34 AM20 @  $10.30
2/19/2019 12:07:33 AM3 @  $10.31
2/19/2019 12:07:33 AM50 @  $10.32
2/19/2019 12:07:33 AM3 @  $10.33
2/19/2019 12:07:33 AM5 @  $10.37
2/18/2019 4:50:47 PM3 @  $10.38
2/17/2019 12:47:39 AM5 @  $12.45
2/17/2019 12:47:22 AM1 @  $12.84
2/17/2019 12:47:22 AM55 @  $10.55
2/17/2019 12:47:22 AM50 @  $10.75
2/17/2019 12:47:21 AM25 @  $10.76
2/17/2019 12:46:41 AM10 @  $10.78
2/17/2019 12:46:41 AM11 @  $10.78
2/17/2019 12:46:40 AM50 @  $10.80
2/17/2019 12:46:40 AM10 @  $10.81
2/17/2019 12:46:40 AM5 @  $10.82
2/16/2019 7:50:08 AM10 @  $10.82
2/16/2019 7:49:55 AM28 @  $12.92
2/16/2019 4:39:02 AM43 @  $12.75
2/16/2019 4:39:02 AM57 @  $12.75
2/16/2019 4:39:02 AM150 @  $12.75
2/16/2019 4:39:02 AM100 @  $12.68
2/16/2019 4:39:02 AM14 @  $12.60
2/16/2019 4:39:02 AM139 @  $12.54
2/16/2019 4:39:01 AM10 @  $12.52
2/16/2019 1:07:13 AM30 @  $12.51
2/16/2019 1:05:59 AM5 @  $12.54
2/15/2019 11:40:14 PM5 @  $12.53
2/15/2019 11:39:57 PM5 @  $10.65
2/15/2019 11:12:53 PM10 @  $10.65
2/15/2019 1:16:21 AM10 @  $12.56
2/14/2019 11:13:28 PM1 @  $12.61
2/14/2019 11:13:28 PM6 @  $10.98
2/14/2019 11:13:15 PM10 @  $10.98
2/14/2019 11:13:00 PM4 @  $10.99
2/14/2019 8:31:11 PM10 @  $10.99
2/14/2019 8:07:04 PM5 @  $12.62
2/14/2019 6:02:56 PM5 @  $12.62
2/13/2019 3:54:17 AM5 @  $12.63
2/13/2019 3:12:32 AM5 @  $12.71
2/13/2019 3:12:19 AM1 @  $12.71
2/13/2019 3:12:19 AM3 @  $11.01
2/13/2019 3:12:19 AM10 @  $11.01
2/13/2019 3:12:18 AM3 @  $11.02
2/12/2019 8:48:04 PM30 @  $11.02
2/12/2019 8:47:57 PM1 @  $12.74
2/12/2019 8:47:57 PM20 @  $11.20
2/12/2019 8:47:56 PM10 @  $11.21
2/12/2019 7:17:10 PM70 @  $11.45
2/12/2019 3:33:06 PM30 @  $11.46
2/12/2019 3:32:49 PM2 @  $12.92
2/12/2019 3:32:48 PM32 @  $11.75
2/12/2019 3:32:48 PM10 @  $11.76
2/12/2019 3:32:48 PM10 @  $11.84
2/12/2019 3:32:48 PM11 @  $11.84
2/12/2019 3:32:48 PM1 @  $11.85
2/12/2019 1:49:38 PM20 @  $11.85
2/10/2019 6:09:21 PM20 @  $12.92
2/10/2019 3:20:09 PM5 @  $12.92
2/10/2019 3:15:41 PM5 @  $12.92
2/10/2019 3:15:25 PM3 @  $12.92
2/10/2019 3:15:09 PM25 @  $12.88
2/10/2019 3:15:09 PM54 @  $12.86
2/10/2019 6:14:04 AM66 @  $12.86
2/10/2019 6:13:42 AM48 @  $12.87
2/9/2019 8:28:54 AM1 @  $12.86
2/9/2019 8:28:39 AM4 @  $12.99
2/9/2019 8:27:23 AM2 @  $12.98
2/9/2019 6:11:57 AM6 @  $12.98
2/9/2019 4:00:08 AM1 @  $12.98
2/9/2019 3:59:44 AM30 @  $11.22
2/9/2019 3:59:13 AM82 @  $11.25
2/9/2019 3:59:13 AM18 @  $11.25
2/9/2019 3:59:13 AM10 @  $11.26
2/9/2019 3:59:13 AM1 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.28
2/9/2019 1:41:27 AM1 @  $11.29
2/8/2019 8:21:49 PM11 @  $12.99
2/8/2019 8:21:48 PM1 @  $13.02
2/8/2019 2:50:25 PM9 @  $13.02
2/8/2019 10:00:06 AM2 @  $13.02
2/8/2019 12:48:16 AM5 @  $11.99
2/8/2019 12:42:02 AM1 @  $13.05
2/8/2019 12:41:35 AM40 @  $11.00
2/8/2019 12:41:08 AM25 @  $11.25
2/8/2019 12:40:37 AM10 @  $11.26
2/8/2019 12:40:37 AM4 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.28
2/7/2019 1:14:06 PM20 @  $11.28
2/7/2019 1:14:06 PM11 @  $13.07
2/7/2019 7:01:14 AM9 @  $13.05
2/7/2019 7:01:01 AM1 @  $13.07
2/7/2019 7:01:01 AM10 @  $12.00
2/6/2019 2:22:23 AM30 @  $12.00
2/6/2019 12:44:40 AM1 @  $13.14
2/6/2019 12:44:26 AM4 @  $12.00
2/6/2019 12:44:26 AM10 @  $12.01
2/5/2019 4:40:06 PM30 @  $12.01
2/1/2019 5:37:06 AM3 @  $13.17
1/31/2019 3:44:54 AM20 @  $13.20
1/29/2019 12:52:40 PM5 @  $13.21
1/28/2019 11:45:36 PM10 @  $13.24
1/27/2019 8:04:41 PM25 @  $13.25
1/27/2019 8:04:27 PM2 @  $13.46
1/27/2019 8:04:19 PM25 @  $12.99
1/27/2019 8:04:13 PM10 @  $12.75
1/27/2019 8:00:31 PM11 @  $12.74
1/27/2019 8:00:24 PM8 @  $12.71
1/27/2019 5:55:30 AM5 @  $12.50
1/27/2019 5:55:20 AM13 @  $12.00
1/27/2019 5:55:20 AM10 @  $11.98
1/26/2019 5:32:03 PM28 @  $11.98
1/26/2019 4:53:33 PM2 @  $12.00
1/26/2019 4:51:20 PM1 @  $9.36
1/26/2019 4:51:20 PM29 @  $9.76
1/26/2019 4:51:20 PM20 @  $9.87
1/26/2019 4:51:20 PM10 @  $10.50
1/25/2019 7:35:12 PM10 @  $10.51
1/25/2019 3:30:06 PM10 @  $12.71
1/25/2019 12:51:06 PM1 @  $12.71
1/24/2019 7:21:16 PM3 @  $11.47
1/24/2019 6:01:00 PM1 @  $12.71
1/24/2019 12:54:56 AM10 @  $11.47
1/24/2019 12:49:38 AM1 @  $12.74
1/23/2019 12:37:25 AM3 @  $11.48
1/23/2019 12:14:21 AM8 @  $12.75
1/23/2019 12:01:26 AM1 @  $12.97
1/23/2019 12:01:13 AM40 @  $11.54
1/22/2019 11:46:36 PM10 @  $11.55
1/22/2019 11:29:50 PM1 @  $12.98
1/22/2019 11:29:50 PM57 @  $12.00
1/22/2019 11:29:36 PM57 @  $12.00
1/22/2019 9:12:14 PM3 @  $12.02
1/22/2019 9:11:49 PM6 @  $12.00
1/22/2019 9:11:30 PM20 @  $12.01
1/22/2019 9:11:04 PM20 @  $12.02
1/22/2019 4:31:59 PM4 @  $12.03
1/22/2019 4:00:03 PM40 @  $12.95
1/22/2019 4:31:50 AM2 @  $12.95
1/21/2019 9:59:40 PM8 @  $12.95
1/21/2019 9:59:29 PM19 @  $13.00
1/21/2019 5:50:24 AM1 @  $12.99
1/21/2019 5:37:14 AM2 @  $12.99
1/21/2019 5:36:56 AM37 @  $11.50
1/21/2019 4:34:31 AM1 @  $11.51
1/21/2019 4:17:11 AM8 @  $13.00
1/21/2019 4:15:48 AM1 @  $13.00
1/20/2019 9:53:43 PM50 @  $11.50
1/20/2019 8:23:31 PM1 @  $13.00
1/20/2019 8:22:54 PM21 @  $10.50
1/20/2019 8:22:33 PM10 @  $10.55
1/20/2019 8:19:30 PM2 @  $10.60
1/20/2019 4:37:07 PM30 @  $11.00
1/20/2019 4:58:53 AM2 @  $12.00
1/20/2019 2:59:26 AM88 @  $12.00
1/19/2019 3:59:03 AM10 @  $12.00
1/19/2019 3:58:46 AM1 @  $13.46
1/19/2019 3:58:37 AM35 @  $12.25
1/18/2019 11:32:06 PM44 @  $12.00
1/18/2019 9:21:52 PM1 @  $12.00
1/17/2019 5:04:33 PM1 @  $11.99
1/17/2019 5:04:33 PM20 @  $11.99
1/17/2019 5:04:16 PM21 @  $11.99
1/17/2019 5:04:00 PM85 @  $11.80
1/17/2019 8:38:10 AM1 @  $11.78
1/16/2019 9:56:37 PM1 @  $9.55
1/16/2019 9:56:36 PM4 @  $9.54
1/15/2019 12:02:52 PM1 @  $9.55
1/12/2019 7:52:50 PM87 @  $10.92
1/10/2019 5:28:30 PM5 @  $10.92
1/10/2019 6:23:40 AM5 @  $10.92
1/10/2019 4:15:27 AM3 @  $10.92
1/10/2019 4:15:27 AM100 @  $10.25
1/9/2019 8:30:46 AM11 @  $10.24
1/9/2019 8:30:35 AM100 @  $10.00
1/9/2019 8:30:23 AM253 @  $9.97
1/8/2019 6:09:44 PM131 @  $9.96
1/8/2019 5:42:55 PM1 @  $9.96
1/8/2019 1:26:33 PM15 @  $9.25
1/7/2019 4:15:02 PM100 @  $9.96
1/7/2019 3:47:18 PM34 @  $9.96
1/6/2019 4:55:44 PM3 @  $9.96
1/5/2019 1:04:57 AM1 @  $9.96
1/4/2019 10:16:09 PM62 @  $9.96
1/4/2019 10:15:42 PM47 @  $9.97
1/4/2019 10:15:41 PM30 @  $9.96
1/2/2019 7:09:11 AM100 @  $9.96
1/1/2019 2:40:48 AM5 @  $9.98
1/1/2019 2:06:27 AM16 @  $9.99
1/1/2019 2:06:14 AM13 @  $9.99
1/1/2019 2:06:14 AM50 @  $9.70
1/1/2019 2:05:55 AM100 @  $9.70
1/1/2019 2:05:55 AM30 @  $9.68
12/30/2018 12:51:49 PM30 @  $9.68
12/30/2018 11:37:52 AM1 @  $9.68
12/28/2018 12:45:11 AM6 @  $8.50
12/28/2018 12:45:11 AM34 @  $9.24
12/28/2018 12:25:04 AM50 @  $9.00
12/27/2018 9:57:43 PM8 @  $8.60
12/27/2018 9:57:43 PM5 @  $8.25
12/27/2018 3:30:20 AM26 @  $7.98
12/27/2018 3:30:20 AM93 @  $6.95
12/26/2018 3:55:28 PM7 @  $6.96
12/26/2018 11:39:22 AM6 @  $7.98
12/26/2018 11:37:43 AM2 @  $7.98
12/26/2018 11:37:19 AM3 @  $7.98
12/24/2018 7:41:55 AM15 @  $7.87
12/24/2018 7:41:46 AM26 @  $7.50
12/23/2018 11:26:21 PM3 @  $7.49
12/22/2018 10:08:00 PM2 @  $7.49
12/22/2018 8:27:59 PM11 @  $7.17
12/22/2018 12:01:13 AM2 @  $7.17
12/22/2018 12:00:53 AM46 @  $7.17
12/21/2018 10:45:30 PM9 @  $7.16
12/21/2018 8:06:05 PM2 @  $7.16
12/21/2018 5:44:13 PM18 @  $7.16
12/20/2018 5:28:54 PM20 @  $7.16
12/20/2018 2:35:45 PM1 @  $7.16
12/20/2018 2:02:31 PM3 @  $7.11
12/20/2018 2:02:23 PM50 @  $7.11
12/20/2018 5:31:24 AM2 @  $7.10
12/20/2018 3:46:30 AM2 @  $6.86
12/20/2018 3:46:04 AM50 @  $7.11
12/20/2018 3:38:51 AM50 @  $7.11
12/20/2018 3:38:30 AM5 @  $7.11
12/20/2018 3:38:02 AM20 @  $7.11
12/20/2018 3:27:00 AM25 @  $7.11
12/20/2018 3:24:51 AM27 @  $7.11
12/20/2018 3:22:58 AM6 @  $7.11
12/20/2018 3:21:19 AM301 @  $7.11
12/20/2018 3:17:53 AM105 @  $7.02
12/19/2018 9:32:18 PM8 @  $7.02
12/19/2018 7:39:43 PM4 @  $7.02
12/19/2018 6:53:05 PM13 @  $7.02
12/19/2018 6:52:59 PM5 @  $7.02
12/19/2018 7:28:54 AM4 @  $7.00
12/19/2018 7:28:38 AM32 @  $7.00
12/19/2018 7:28:29 AM65 @  $6.93
12/19/2018 7:28:29 AM4 @  $6.92
12/19/2018 7:28:15 AM30 @  $6.92
12/19/2018 5:14:45 AM49 @  $6.91
12/18/2018 1:27:17 PM21 @  $6.91
12/18/2018 4:29:34 AM24 @  $6.92
12/18/2018 4:26:12 AM4 @  $6.92
12/18/2018 4:12:13 AM51 @  $6.92
12/18/2018 4:12:13 AM15 @  $6.91
12/16/2018 3:06:11 PM20 @  $6.91
12/16/2018 3:06:09 PM20 @  $5.92
12/16/2018 6:39:04 AM50 @  $5.95
12/14/2018 10:09:37 PM3 @  $7.00
12/14/2018 2:10:09 PM1 @  $7.00
12/14/2018 2:09:53 PM15 @  $7.00
12/14/2018 2:09:53 PM5 @  $7.00
12/14/2018 2:09:53 PM20 @  $6.99
12/14/2018 3:55:40 AM5 @  $6.91
12/13/2018 11:36:00 PM5 @  $6.91
12/13/2018 6:11:06 AM16 @  $6.91
12/13/2018 4:35:40 AM10 @  $6.91
12/13/2018 4:35:21 AM25 @  $6.91
12/13/2018 4:34:58 AM3 @  $6.90
12/12/2018 4:10:58 AM31 @  $6.84
12/12/2018 4:08:30 AM2 @  $6.84
12/12/2018 4:08:20 AM21 @  $6.84
12/11/2018 3:29:01 AM25 @  $6.83
12/11/2018 3:28:53 AM1 @  $6.84
12/10/2018 9:39:23 PM4 @  $6.84
12/10/2018 9:39:13 PM26 @  $6.84
12/10/2018 1:52:28 AM125 @  $6.59
12/10/2018 1:52:14 AM50 @  $5.87
12/10/2018 1:42:24 AM5 @  $6.00
12/10/2018 1:42:08 AM3 @  $6.71
12/9/2018 11:03:42 PM10 @  $6.75
12/9/2018 11:03:31 PM9 @  $6.91
12/8/2018 10:09:40 PM4 @  $6.90
12/8/2018 5:11:45 AM1 @  $6.91
12/7/2018 7:55:33 PM14 @  $6.91
12/6/2018 7:07:25 PM12 @  $6.91
12/5/2018 10:16:24 PM18 @  $6.91
12/5/2018 10:16:12 PM72 @  $7.11
12/5/2018 10:15:59 PM115 @  $7.05
12/5/2018 10:15:49 PM49 @  $6.80
12/5/2018 6:04:57 PM2 @  $6.78
12/5/2018 6:04:57 PM1 @  $6.78
12/4/2018 8:23:38 PM4 @  $6.78
11/30/2018 2:55:31 PM4 @  $6.43
11/27/2018 10:22:11 PM1 @  $7.10
11/27/2018 10:22:11 PM3 @  $6.49
11/27/2018 5:10:43 AM3 @  $6.50
11/21/2018 3:19:58 PM2 @  $5.65
11/18/2018 8:29:14 PM150 @  $6.50
11/18/2018 8:29:14 PM151 @  $5.05
11/16/2018 2:39:36 PM50 @  $5.06
11/16/2018 2:39:36 PM37 @  $5.33
11/16/2018 2:39:36 PM2 @  $5.34
11/16/2018 5:05:35 AM5 @  $5.40
11/16/2018 4:59:17 AM10 @  $6.47
11/15/2018 12:32:09 PM30 @  $6.40
11/13/2018 2:51:51 PM11 @  $6.47
11/10/2018 12:12:25 PM9 @  $6.47
11/9/2018 2:17:16 PM1 @  $6.48
11/8/2018 3:25:17 AM5 @  $6.40
11/1/2018 1:04:17 PM10 @  $5.60
10/31/2018 3:22:48 PM1 @  $6.48
10/21/2018 7:34:39 PM1 @  $6.48
10/21/2018 7:34:39 PM50 @  $5.75
10/18/2018 5:59:13 AM6 @  $5.72
10/13/2018 5:42:46 PM5 @  $5.72
10/13/2018 5:42:30 PM200 @  $4.75
10/13/2018 5:42:17 PM10 @  $4.77
10/13/2018 5:42:07 PM100 @  $4.85
10/13/2018 9:55:50 AM6 @  $4.86
10/12/2018 7:27:33 PM1 @  $5.74
10/12/2018 7:27:25 PM100 @  $5.11
10/12/2018 6:30:37 PM6 @  $5.12
10/12/2018 2:28:46 AM29 @  $5.30
10/11/2018 8:19:06 PM5 @  $5.30
10/7/2018 11:12:38 PM4 @  $5.29
10/7/2018 1:02:48 PM1 @  $5.99
10/7/2018 1:02:35 PM82 @  $5.30
10/7/2018 1:02:09 PM100 @  $5.30
10/7/2018 12:52:25 PM20 @  $5.30
10/7/2018 9:31:30 AM20 @  $5.30
10/7/2018 9:31:30 AM80 @  $5.30
10/7/2018 9:31:30 AM10 @  $5.31
10/7/2018 9:31:29 AM5 @  $5.36
10/7/2018 9:31:29 AM158 @  $5.37
10/5/2018 3:26:00 PM25 @  $5.40
10/5/2018 10:15:42 AM22 @  $5.37
10/5/2018 10:15:42 AM50 @  $5.40
10/5/2018 10:15:41 AM200 @  $5.40
10/5/2018 1:49:35 AM9 @  $5.41
10/4/2018 11:49:33 AM50 @  $6.51
10/4/2018 11:49:33 AM5 @  $5.36
10/4/2018 11:49:33 AM15 @  $5.41
10/4/2018 11:49:33 AM30 @  $5.55
10/4/2018 11:49:32 AM50 @  $5.62
10/4/2018 9:18:46 AM100 @  $5.65
10/4/2018 9:18:35 AM100 @  $5.63
10/1/2018 9:52:31 PM35 @  $6.00
10/1/2018 8:10:46 PM20 @  $9.50
10/1/2018 1:55:05 AM5 @  $9.50
10/1/2018 1:54:52 AM140 @  $9.50
10/1/2018 1:54:46 AM95 @  $9.46
10/1/2018 1:54:40 AM120 @  $9.20
10/1/2018 1:54:26 AM54 @  $9.17
10/1/2018 1:54:20 AM250 @  $8.81
10/1/2018 1:54:13 AM90 @  $8.40
10/1/2018 1:54:13 AM25 @  $8.39
9/30/2018 11:28:02 PM28 @  $8.39
9/30/2018 11:06:56 PM5 @  $8.39
9/30/2018 10:57:49 PM5 @  $8.39
9/30/2018 4:34:38 PM5 @  $8.39
9/30/2018 4:28:46 PM5 @  $8.40
9/30/2018 12:42:41 AM5 @  $8.40
9/30/2018 12:37:23 AM50 @  $6.50
9/30/2018 12:15:21 AM100 @  $6.00
9/30/2018 12:15:20 AM5 @  $6.16
9/30/2018 12:14:28 AM6 @  $6.16
9/30/2018 12:14:28 AM10 @  $6.31
9/29/2018 10:54:48 PM11 @  $6.31
9/29/2018 10:35:05 PM5 @  $7.79
9/28/2018 10:33:46 PM1 @  $7.79
9/28/2018 3:18:41 PM2 @  $7.80
9/28/2018 3:18:10 PM150 @  $7.04
9/28/2018 3:18:10 PM10 @  $7.05
9/27/2018 5:45:41 PM25 @  $7.05
9/27/2018 5:39:34 PM40 @  $8.99
9/27/2018 10:16:30 AM35 @  $8.99
9/26/2018 7:43:20 PM22 @  $7.40
9/26/2018 7:36:08 PM1 @  $9.00
9/26/2018 3:39:12 PM1 @  $9.19
9/26/2018 3:39:00 PM98 @  $8.75
9/26/2018 3:38:53 PM100 @  $8.51
9/26/2018 1:50:58 PM67 @  $8.29
9/26/2018 6:21:37 AM75 @  $7.01
9/26/2018 6:21:29 AM78 @  $7.99
9/26/2018 6:21:20 AM10 @  $7.95
9/26/2018 6:21:13 AM100 @  $7.85
9/26/2018 1:52:22 AM10 @  $7.84
9/26/2018 12:31:00 AM1 @  $7.73
9/26/2018 12:31:00 AM19 @  $7.73
9/26/2018 12:27:51 AM4 @  $7.72
9/23/2018 2:22:31 PM97 @  $7.71
9/22/2018 5:39:42 PM2 @  $7.71
9/22/2018 12:59:44 PM1 @  $7.71
9/22/2018 12:55:05 PM4 @  $6.99
9/22/2018 12:32:19 PM133 @  $7.00
9/22/2018 12:28:23 PM3 @  $7.00
9/22/2018 12:23:15 PM2 @  $7.00
9/22/2018 10:13:20 AM2 @  $7.00
9/22/2018 9:25:17 AM10 @  $7.00
9/21/2018 5:31:17 PM5 @  $7.71
9/21/2018 5:30:51 PM3 @  $6.82
9/19/2018 5:42:23 AM5 @  $6.83
9/19/2018 5:30:41 AM1 @  $7.74
9/18/2018 8:34:01 PM12 @  $6.95
9/18/2018 8:33:41 PM31 @  $6.95
9/18/2018 8:33:28 PM3 @  $6.96
9/18/2018 12:35:55 AM5 @  $6.96
9/18/2018 12:35:55 AM1 @  $7.90
9/18/2018 12:35:55 AM1 @  $7.85
9/17/2018 5:19:00 AM2 @  $7.85
9/17/2018 4:50:03 AM1 @  $7.85
9/16/2018 12:46:30 AM1 @  $7.85
9/16/2018 12:46:22 AM12 @  $7.84
9/16/2018 12:46:14 AM19 @  $7.55
9/16/2018 12:46:06 AM19 @  $7.50
9/16/2018 12:46:06 AM3 @  $7.49
9/15/2018 2:49:15 PM5 @  $7.49
9/13/2018 4:39:16 AM1 @  $7.50
9/12/2018 6:35:55 PM1 @  $7.87
9/12/2018 9:43:09 AM3 @  $6.70
9/12/2018 1:39:50 AM100 @  $7.21
9/8/2018 9:57:54 PM1 @  $7.90
9/8/2018 9:38:30 PM2 @  $7.94
9/8/2018 9:30:00 PM2 @  $7.24
9/8/2018 5:18:34 AM1 @  $7.94
9/7/2018 3:24:37 PM2 @  $7.21
9/6/2018 4:47:59 PM1 @  $7.95
9/6/2018 3:38:21 PM3 @  $7.94
9/6/2018 3:00:39 AM1 @  $7.94
9/5/2018 3:57:37 PM2 @  $7.21
9/5/2018 10:42:34 AM2 @  $7.22
9/4/2018 4:19:30 PM1 @  $7.95
9/4/2018 4:19:30 PM10 @  $6.93
9/4/2018 12:43:10 AM2 @  $7.09
9/4/2018 12:43:10 AM9 @  $7.10
9/1/2018 7:32:51 AM10 @  $7.10
8/29/2018 8:07:20 PM3 @  $7.90
8/29/2018 2:12:31 PM6 @  $7.98
8/29/2018 2:12:11 PM18 @  $7.98
8/27/2018 12:52:39 PM2 @  $7.97
8/26/2018 1:01:23 AM1 @  $7.97
8/26/2018 1:01:23 AM5 @  $7.74
8/26/2018 1:01:23 AM6 @  $7.74
8/26/2018 1:01:23 AM8 @  $7.72
8/25/2018 4:38:29 AM5 @  $7.70
8/24/2018 6:22:11 PM5 @  $7.72
8/24/2018 6:21:48 PM5 @  $7.71
8/23/2018 10:11:20 AM5 @  $7.70
8/23/2018 1:20:48 AM1 @  $7.72
8/19/2018 1:55:32 PM5 @  $6.50
8/19/2018 1:33:29 AM50 @  $7.00
8/19/2018 12:55:37 AM1 @  $7.93
8/18/2018 12:24:51 AM1 @  $7.93
8/18/2018 12:24:51 AM25 @  $6.16
8/17/2018 4:11:44 PM10 @  $6.17
8/17/2018 2:20:48 PM2 @  $7.96
8/16/2018 1:16:40 PM1 @  $6.16
8/16/2018 1:16:16 PM20 @  $6.24
8/16/2018 1:16:16 PM5 @  $6.25
8/16/2018 1:15:49 PM10 @  $6.25
8/16/2018 1:15:25 PM5 @  $6.40
8/14/2018 4:09:36 AM5 @  $6.45
8/11/2018 2:26:56 AM1 @  $7.98
8/10/2018 2:31:54 PM1 @  $7.49
8/10/2018 2:29:01 PM14 @  $6.55
8/10/2018 2:28:25 PM36 @  $6.55
8/10/2018 1:35:19 PM33 @  $6.40
8/10/2018 1:35:11 PM41 @  $6.40
8/10/2018 1:35:11 PM4 @  $6.39
8/8/2018 2:23:14 PM5 @  $6.39
8/8/2018 2:02:41 AM5 @  $6.05
8/6/2018 2:30:17 PM4 @  $6.40
8/5/2018 11:54:57 PM95 @  $6.35
8/5/2018 11:54:57 PM10 @  $6.33
8/5/2018 11:49:44 PM30 @  $6.33
8/5/2018 9:42:30 AM5 @  $6.32
8/5/2018 9:42:30 AM4 @  $5.81
8/2/2018 9:02:42 PM30 @  $5.81
8/2/2018 9:02:42 PM1 @  $5.81
8/2/2018 4:02:14 PM5 @  $5.82
8/2/2018 2:12:45 PM4 @  $6.10
8/2/2018 2:08:28 PM1 @  $6.10
8/2/2018 2:08:27 PM31 @  $6.10
8/2/2018 11:48:07 AM14 @  $6.10
8/1/2018 3:05:49 PM9 @  $5.85
8/1/2018 11:10:01 AM1 @  $6.10
8/1/2018 5:19:22 AM1 @  $5.65
8/1/2018 1:25:37 AM20 @  $6.10
7/31/2018 2:59:58 PM40 @  $6.10
7/31/2018 2:09:56 PM40 @  $6.10
7/29/2018 9:59:49 PM1 @  $6.10
7/29/2018 8:46:37 PM20 @  $6.10
7/29/2018 2:50:16 PM20 @  $6.10
7/29/2018 3:08:35 AM5 @  $6.20
7/29/2018 2:54:29 AM8 @  $6.10
7/29/2018 2:54:29 AM21 @  $6.12
7/28/2018 7:12:05 PM37 @  $6.10
7/28/2018 4:52:52 PM4 @  $6.00
7/27/2018 3:51:35 PM11 @  $6.00
7/27/2018 2:38:41 PM3 @  $6.27
7/27/2018 2:38:41 PM1 @  $5.51
7/27/2018 2:38:41 PM5 @  $5.52
7/27/2018 4:03:26 AM3 @  $5.53
7/27/2018 4:03:07 AM3 @  $5.56
7/26/2018 1:03:46 PM17 @  $5.60
7/23/2018 3:24:59 PM1 @  $6.52
7/23/2018 3:24:36 PM40 @  $5.51
7/23/2018 3:24:11 PM20 @  $5.52
7/23/2018 3:23:46 PM3 @  $5.53
7/23/2018 3:23:17 PM38 @  $5.55
7/23/2018 4:36:19 AM10 @  $5.56
7/22/2018 8:21:12 PM7 @  $5.46
7/22/2018 7:58:19 PM20 @  $5.26
7/21/2018 6:05:53 PM7 @  $5.25
7/20/2018 11:22:07 AM5 @  $8.00
7/18/2018 2:42:51 PM4 @  $7.85
7/18/2018 9:08:20 AM5 @  $8.00
7/18/2018 9:07:21 AM50 @  $8.00
7/18/2018 6:15:01 AM50 @  $8.00
7/17/2018 11:15:04 PM12 @  $8.00
7/17/2018 2:21:55 PM2 @  $8.75
7/16/2018 11:34:34 PM3 @  $8.74
7/15/2018 3:00:52 PM1 @  $8.74
7/14/2018 6:56:28 AM1 @  $9.19
7/14/2018 6:56:27 AM1 @  $8.81
7/13/2018 7:38:33 PM2 @  $8.91
7/13/2018 2:57:30 AM1 @  $9.19
7/12/2018 7:04:17 PM3 @  $9.00
7/9/2018 11:01:46 PM1 @  $9.45
7/9/2018 1:18:59 PM20 @  $8.65
7/9/2018 1:18:58 PM3 @  $8.92
7/8/2018 7:37:40 PM10 @  $8.92
7/8/2018 7:37:40 PM5 @  $9.40
7/7/2018 12:27:09 AM3 @  $9.41
7/5/2018 2:44:46 AM1 @  $10.49
7/4/2018 11:17:09 PM50 @  $9.10
7/4/2018 11:17:09 PM10 @  $9.10
7/4/2018 2:29:37 AM50 @  $9.10
7/4/2018 2:29:25 AM10 @  $10.55
7/3/2018 2:42:55 PM1 @  $10.56
7/2/2018 7:45:33 PM7 @  $11.92
7/2/2018 5:41:29 PM1 @  $11.94
7/2/2018 3:14:33 PM3 @  $11.94
7/2/2018 3:14:25 PM5 @  $10.75
7/2/2018 12:23:03 AM3 @  $10.76
7/2/2018 12:22:59 AM20 @  $11.14
7/1/2018 9:12:24 PM10 @  $11.15
7/1/2018 3:02:47 PM10 @  $11.50
7/1/2018 3:02:33 PM2 @  $11.72
7/1/2018 3:02:33 PM5 @  $11.74
7/1/2018 3:01:23 PM11 @  $11.74
7/1/2018 3:01:16 PM10 @  $11.75
7/1/2018 3:01:09 PM1 @  $11.76
7/1/2018 12:15:48 AM2 @  $11.77
7/1/2018 12:06:58 AM1 @  $12.65
6/29/2018 2:39:22 AM5 @  $12.00
6/26/2018 4:16:37 PM20 @  $12.79
6/26/2018 12:09:06 PM5 @  $12.00
6/25/2018 5:24:24 PM2 @  $12.80
6/25/2018 5:24:12 PM24 @  $12.80
6/25/2018 3:23:50 PM3 @  $12.79
6/25/2018 3:23:36 PM5 @  $12.00
6/25/2018 3:23:28 PM5 @  $12.05
6/25/2018 3:19:46 AM3 @  $12.06
6/25/2018 3:19:08 AM6 @  $12.80
6/23/2018 8:01:52 PM9 @  $12.60
6/23/2018 7:17:52 PM1 @  $12.60
6/23/2018 5:14:44 PM47 @  $12.00
6/23/2018 8:35:44 AM5 @  $11.75
6/22/2018 1:02:42 AM1 @  $12.00
6/21/2018 3:16:01 AM2 @  $11.99
6/20/2018 9:58:22 PM2 @  $12.00
6/20/2018 9:58:15 PM2 @  $12.01
6/20/2018 9:58:06 PM2 @  $12.03
6/20/2018 9:34:24 PM2 @  $12.04
6/20/2018 5:27:31 PM1 @  $12.60
6/20/2018 5:27:27 PM14 @  $12.50
6/20/2018 5:27:27 PM5 @  $12.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/18/2019$79.54$0.001
6/16/2019$70.81$0.001
6/15/2019$70.82$0.001
6/12/2019$70.82$0.001
6/11/2019$70.82$0.001
6/6/2019$88.73$0.001
6/2/2019$88.73$0.001
6/2/2019$79.54$0.001
6/1/2019$70.81$0.001
5/30/2019$61.77$0.001
5/26/2019$61.76$0.001
5/23/2019$52.92$0.001
5/19/2019$61.75$0.001
5/15/2019$79.52$0.001
5/10/2019$97.46$0.001
5/7/2019$115.29$0.001
5/2/2019$150.93$0.002
5/1/2019$142.22$0.002
4/30/2019$142.21$0.002
4/28/2019$133.20$0.002
4/27/2019$124.20$0.001
4/24/2019$133.22$0.002
4/24/2019$124.20$0.001
4/23/2019$115.24$0.001
4/21/2019$106.53$0.001
4/20/2019$97.43$0.001
4/17/2019$97.44$0.001
4/14/2019$106.55$0.001
4/11/2019$115.29$0.001
4/11/2019$106.56$0.001
4/10/2019$97.49$0.001
4/9/2019$88.78$0.001
4/7/2019$70.79$0.001
4/4/2019$79.55$0.001
4/1/2019 Q*$231.46$0.003
4/1/2019$79.55$0.001
3/30/2019$88.79$0.001
1/2/2019 Q*$222.57$0.003
10/1/2018 Q*$222.63$0.003
9/29/2018$79.61$0.001
9/23/2018$106.58$0.001
9/22/2018$106.58$0.001
9/22/2018$97.54$0.001
9/19/2018$106.56$0.001
9/18/2018$106.57$0.001
9/17/2018$97.55$0.001
9/12/2018$133.27$0.002
9/11/2018$124.29$0.001
9/9/2018$115.31$0.001
9/6/2018$133.26$0.002
9/5/2018$133.26$0.002
9/1/2018$168.80$0.002
8/31/2018$168.80$0.002
8/29/2018$178.33$0.002
8/28/2018$178.33$0.002
8/25/2018$178.34$0.002
8/23/2018$168.79$0.002
8/22/2018$160.10$0.002
8/21/2018$151.00$0.002
8/19/2018$160.10$0.002
8/18/2018$160.09$0.002
8/16/2018$168.79$0.002
8/15/2018$160.10$0.002
8/14/2018$160.09$0.002
8/12/2018$151.02$0.002
8/12/2018$151.02$0.002
8/11/2018$142.30$0.002
8/9/2018$142.29$0.002
8/8/2018$133.27$0.002
8/5/2018$142.29$0.002
8/5/2018$133.28$0.002
8/2/2018$133.27$0.002
8/2/2018$115.33$0.001
7/31/2018$115.33$0.001
7/28/2018$106.62$0.001
7/28/2018$88.81$0.001
7/25/2018$88.81$0.001
7/22/2018$97.54$0.001
7/20/2018$88.82$0.001
7/15/2018$88.80$0.001
7/11/2018$97.53$0.001
7/7/2018$106.58$0.001
7/6/2018$106.59$0.001
7/5/2018$88.82$0.001
7/3/2018$88.82$0.001
7/2/2018 Q*$258.13$0.003
6/27/2018$133.24$0.002
6/26/2018$115.32$0.001
6/24/2018$97.54$0.001
6/23/2018$88.82$0.001
6/20/2018$106.62$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $13.56     3 @ $14.39
5 @ $13.56     20 @ $14.50
10 @ $13.50     47 @ $14.92
10 @ $13.40     80 @ $15.00
10 @ $13.30     100 @ $15.02
10 @ $13.20     100 @ $15.04
10 @ $13.10     100 @ $15.06
10 @ $13.00     100 @ $15.08
10 @ $12.90     100 @ $15.10
10 @ $12.80     100 @ $15.12
10 @ $12.70     100 @ $15.14
10 @ $12.60     44 @ $15.14
11 @ $12.57     100 @ $15.16
99 @ $12.55     100 @ $15.18
10 @ $12.50     100 @ $15.20
19 @ $12.18     100 @ $15.22
5 @ $11.71     100 @ $15.24
15 @ $11.10     100 @ $15.26
200 @ $4.75     100 @ $15.28
50 @ $4.50     22 @ $15.79

RELATED FORUM POSTS

Topics Last Post Replies

Related News