CARDS
St. Louis Cardinals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,686.05
Last Trade Price
$19.95
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
12,146 / 4
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.08%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:15:07 AM | 90 @ | $19.95 |
| 5/5/2025 10:27:35 PM | 10 @ | $18.99 |
| 4/10/2025 5:22:44 PM | 87 @ | $10.25 |
| 3/2/2025 5:07:17 PM | 13 @ | $10.25 |
| 2/10/2025 9:23:53 AM | 4 @ | $19.95 |
| 2/10/2025 9:22:35 AM | 190 @ | $7.87 |
| 1/11/2025 9:07:19 PM | 1,000 @ | $8.00 |
| 1/11/2025 9:05:58 PM | 388 @ | $19.99 |
| 11/18/2024 10:34:12 AM | 810 @ | $7.87 |
| 9/29/2024 10:21:05 PM | 10 @ | $19.99 |
| 9/13/2024 2:55:30 AM | 20 @ | $18.50 |
| 8/26/2024 2:18:23 AM | 15 @ | $18.49 |
| 7/8/2024 9:04:10 PM | 5 @ | $18.49 |
| 7/6/2024 4:07:44 AM | 3 @ | $19.99 |
| 7/1/2024 10:50:21 AM | 1 @ | $19.98 |
| 7/1/2024 10:49:59 AM | 1 @ | $8.26 |
| 7/1/2024 1:42:36 AM | 2 @ | $11.47 |
| 6/21/2024 6:43:04 PM | 90 @ | $17.50 |
| 6/21/2024 6:42:22 PM | 2 @ | $20.00 |
| 6/21/2024 6:42:22 PM | 1 @ | $14.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $92.47 | $0.000 |
| 4/1/2025 | $92.47 | $0.000 |
| 3/28/2025 | $92.47 | $0.000 |
| 1/2/2025 Q* | $92.49 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $92.48 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $92.48 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/18/2024 | $0.00 | $0.000 |
| 9/17/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $92.48 | $0.000 |
| 9/6/2024 | $92.48 | $0.000 |
| 9/6/2024 | $92.48 | $0.000 |
| 9/2/2024 | $92.48 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/26/2024 | $92.48 | $0.000 |
| 7/26/2024 | $92.48 | $0.000 |
| 7/24/2024 | $92.48 | $0.000 |
| 7/24/2024 | $92.48 | $0.000 |
| 7/10/2024 | $92.48 | $0.000 |
| 7/7/2024 | $92.49 | $0.000 |
| 7/7/2024 | $92.49 | $0.000 |
| 7/5/2024 | $92.49 | $0.000 |
| 7/3/2024 | $92.49 | $0.000 |
| 7/2/2024 | $92.49 | $0.000 |
| 7/1/2024 Q* | $185.74 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/27/2024 | $92.49 | $0.000 |
| 6/27/2024 | $92.49 | $0.000 |
| 6/22/2024 | $92.49 | $0.000 |
| 6/22/2024 | $92.49 | $0.000 |
| 6/17/2024 | $92.49 | $0.000 |
| 6/16/2024 | $92.49 | $0.000 |
| 6/13/2024 | $92.49 | $0.000 |
| 6/13/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/9/2024 | $92.49 | $0.000 |
| 6/1/2024 | $92.49 | $0.000 |
| 6/1/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/19/2024 | $92.49 | $0.000 |
| 5/19/2024 | $92.49 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/18/2024 | $0.00 | $0.000 |
| 5/14/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $9.50 | 90 @ $17.99 |
| 1000 @ $8.31 | 716 @ $19.95 |
| 1000 @ $8.00 | 190 @ $19.95 |
| 30 @ $7.86 | 599 @ $19.99 |
| 960 @ $6.16 | 98 @ $20.00 |
| 8 @ $5.00 | |
| 209 @ $4.50 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.12 | |
| 10 @ $3.00 | |
| 5 @ $2.00 | |
| 10 @ $1.60 | |
| 8 @ $1.55 | |
| 10 @ $1.52 | |
| 10 @ $1.50 | |
| 10 @ $1.47 | |
| 10 @ $1.45 | |
| 10 @ $1.42 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|