sport icon CARDS St. Louis Cardinals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,044.82
Last Trade Price
$12.54
Avg Price (Last 100 Trades)
$11.61
Total Shares (Float)
100,000
IPO Shares Remaining
9,769
Volume Today/Avg
0 / 57

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: BREWER
Just Now
Divs per share paid (last 365 days)
$0.14
R.O.D. (last 365 days)
1.19%

Performance

Recent Trades

 Trade TimeShares Price
4/21/2019 1:41:51 PM15 @  $12.54
4/20/2019 5:29:42 PM26 @  $11.36
4/20/2019 5:29:27 PM3 @  $11.36
4/20/2019 5:29:12 PM2 @  $11.50
4/20/2019 5:29:00 PM121 @  $11.56
4/17/2019 11:28:59 AM50 @  $11.60
4/17/2019 11:28:36 AM33 @  $11.51
4/17/2019 11:28:36 AM2 @  $11.52
4/17/2019 11:28:13 AM3 @  $11.52
4/17/2019 11:27:55 AM50 @  $11.55
4/16/2019 7:29:18 PM5 @  $11.56
4/16/2019 6:31:36 PM2 @  $11.51
4/16/2019 6:30:07 PM22 @  $12.67
4/16/2019 6:29:56 PM6 @  $12.63
4/16/2019 6:29:16 PM5 @  $12.62
4/15/2019 10:48:01 PM5 @  $12.61
4/15/2019 3:11:51 AM23 @  $11.52
4/13/2019 1:22:43 PM2 @  $12.67
4/13/2019 1:22:43 PM2 @  $11.29
4/13/2019 12:48:10 AM3 @  $11.29
4/13/2019 12:47:51 AM27 @  $11.30
4/13/2019 12:47:50 AM3 @  $11.33
4/13/2019 12:46:37 AM20 @  $11.33
4/13/2019 12:46:17 AM3 @  $11.34
4/13/2019 12:45:56 AM30 @  $11.34
4/12/2019 2:42:57 AM50 @  $11.35
4/12/2019 1:17:41 AM3 @  $12.79
4/12/2019 1:16:01 AM4 @  $11.30
4/12/2019 1:15:41 AM16 @  $11.30
4/12/2019 1:01:46 AM3 @  $11.31
4/12/2019 1:01:46 AM2 @  $12.80
4/11/2019 10:27:44 PM3 @  $12.79
4/11/2019 10:27:17 PM25 @  $11.29
4/11/2019 10:27:04 PM3 @  $11.31
4/11/2019 10:26:50 PM10 @  $11.32
4/11/2019 10:26:33 PM24 @  $11.35
4/11/2019 10:26:11 PM12 @  $11.75
4/11/2019 10:25:58 PM19 @  $11.89
4/11/2019 10:25:57 PM2 @  $11.91
4/11/2019 4:32:29 PM3 @  $11.91
4/11/2019 4:42:01 AM250 @  $11.95
4/11/2019 3:29:36 AM2 @  $12.82
4/10/2019 7:47:12 PM19 @  $12.81
4/9/2019 11:17:38 AM1 @  $12.81
4/9/2019 9:24:27 AM20 @  $12.75
4/8/2019 6:20:55 PM5 @  $12.81
4/8/2019 6:20:41 PM46 @  $12.70
4/8/2019 6:20:34 PM10 @  $12.69
4/8/2019 6:20:34 PM14 @  $12.68
4/8/2019 9:46:51 AM20 @  $12.68
4/8/2019 6:35:13 AM4 @  $11.30
4/7/2019 9:48:11 PM5 @  $12.71
4/7/2019 9:48:11 PM4 @  $11.30
4/7/2019 9:48:11 PM10 @  $11.30
4/6/2019 8:05:33 PM20 @  $11.30
4/6/2019 8:05:22 PM10 @  $11.30
4/6/2019 11:34:39 AM5 @  $11.31
4/5/2019 2:29:25 PM10 @  $12.83
4/4/2019 6:12:22 PM4 @  $12.86
4/4/2019 6:11:13 PM5 @  $11.23
4/4/2019 6:10:50 PM44 @  $11.52
4/3/2019 7:41:57 PM4 @  $11.98
4/3/2019 5:40:52 AM1 @  $12.90
4/2/2019 4:00:00 PM5 @  $12.91
4/2/2019 12:15:51 AM2 @  $12.91
4/2/2019 12:14:29 AM2 @  $11.50
4/2/2019 12:14:28 AM18 @  $11.70
4/1/2019 11:53:22 AM25 @  $11.70
4/1/2019 11:53:11 AM50 @  $12.00
4/1/2019 4:50:46 AM5 @  $12.05
3/31/2019 7:39:40 PM15 @  $12.05
3/31/2019 6:56:29 PM10 @  $12.94
3/29/2019 11:52:31 AM5 @  $12.94
3/28/2019 10:12:55 PM1 @  $12.94
3/28/2019 7:15:43 PM10 @  $11.50
3/28/2019 7:07:45 PM2 @  $12.38
3/28/2019 7:07:36 PM137 @  $12.92
3/28/2019 7:07:27 PM44 @  $12.87
3/28/2019 7:07:13 PM30 @  $12.85
3/28/2019 1:51:08 PM3 @  $12.84
3/28/2019 1:50:08 PM5 @  $12.40
3/28/2019 1:49:55 PM1 @  $12.50
3/28/2019 1:42:46 PM3 @  $12.51
3/28/2019 11:57:51 AM2 @  $12.50
3/28/2019 5:19:16 AM2 @  $12.87
3/28/2019 5:19:04 AM24 @  $12.87
3/27/2019 9:30:23 PM25 @  $12.86
3/27/2019 9:25:26 AM3 @  $12.86
3/27/2019 6:54:34 AM2 @  $12.86
3/26/2019 8:41:25 PM5 @  $12.85
3/26/2019 4:04:49 PM1 @  $12.01
3/26/2019 4:04:35 PM15 @  $12.06
3/26/2019 12:06:09 PM3 @  $12.07
3/26/2019 11:17:40 AM5 @  $12.06
3/26/2019 11:13:57 AM10 @  $12.06
3/26/2019 12:49:01 AM10 @  $12.06
3/26/2019 12:46:47 AM5 @  $11.23
3/26/2019 12:46:35 AM10 @  $11.24
3/25/2019 8:18:29 PM1 @  $11.25
3/24/2019 11:08:05 PM30 @  $12.06
3/22/2019 5:04:45 AM30 @  $12.06
3/21/2019 10:42:08 PM4 @  $12.06
3/21/2019 10:20:35 PM5 @  $11.23
3/21/2019 10:20:35 PM4 @  $11.23
3/21/2019 3:55:23 AM5 @  $11.23
3/21/2019 3:55:12 AM9 @  $12.08
3/19/2019 7:35:58 PM78 @  $12.07
3/19/2019 7:35:39 PM20 @  $12.07
3/14/2019 8:45:35 AM10 @  $12.07
3/14/2019 8:45:25 AM27 @  $12.08
3/14/2019 8:45:25 AM1 @  $12.05
3/13/2019 2:11:13 AM5 @  $12.05
3/12/2019 8:57:48 PM10 @  $12.05
3/10/2019 11:31:28 PM5 @  $12.05
3/8/2019 12:36:01 AM3 @  $12.07
3/7/2019 11:11:15 PM3 @  $12.11
3/7/2019 11:11:05 PM2 @  $11.18
3/7/2019 9:09:53 PM10 @  $11.18
3/7/2019 8:46:17 PM1 @  $12.11
3/7/2019 4:03:33 AM2 @  $12.11
3/7/2019 4:03:20 AM2 @  $11.19
3/7/2019 4:03:19 AM6 @  $11.20
3/3/2019 4:01:50 PM10 @  $11.20
3/1/2019 12:30:50 PM1 @  $12.21
3/1/2019 12:30:35 PM42 @  $11.20
2/28/2019 11:33:59 PM10 @  $11.21
2/28/2019 6:17:52 PM116 @  $11.72
2/28/2019 4:40:47 PM5 @  $11.72
2/28/2019 2:58:27 PM1 @  $11.72
2/28/2019 6:53:13 AM5 @  $11.72
2/28/2019 6:52:48 AM23 @  $11.72
2/28/2019 6:52:36 AM25 @  $11.71
2/23/2019 2:20:27 PM3 @  $11.70
2/23/2019 2:20:21 PM7 @  $11.39
2/23/2019 2:20:21 PM3 @  $11.29
2/22/2019 12:33:37 AM48 @  $11.29
2/21/2019 1:08:10 AM10 @  $11.00
2/21/2019 1:07:57 AM47 @  $9.20
2/21/2019 1:07:57 AM14 @  $9.86
2/21/2019 1:07:57 AM100 @  $9.88
2/21/2019 1:07:57 AM25 @  $10.00
2/21/2019 1:07:56 AM3 @  $10.03
2/21/2019 1:07:17 AM4 @  $10.03
2/21/2019 1:07:17 AM147 @  $10.20
2/21/2019 1:07:16 AM3 @  $10.21
2/21/2019 1:07:16 AM3 @  $10.22
2/19/2019 9:45:51 PM4 @  $10.22
2/19/2019 12:07:50 AM5 @  $12.08
2/19/2019 12:07:34 AM2 @  $12.42
2/19/2019 12:07:34 AM50 @  $10.00
2/19/2019 12:07:34 AM4 @  $10.01
2/19/2019 12:07:34 AM20 @  $10.30
2/19/2019 12:07:33 AM3 @  $10.31
2/19/2019 12:07:33 AM50 @  $10.32
2/19/2019 12:07:33 AM3 @  $10.33
2/19/2019 12:07:33 AM5 @  $10.37
2/18/2019 4:50:47 PM3 @  $10.38
2/17/2019 12:47:39 AM5 @  $12.45
2/17/2019 12:47:22 AM1 @  $12.84
2/17/2019 12:47:22 AM55 @  $10.55
2/17/2019 12:47:22 AM50 @  $10.75
2/17/2019 12:47:21 AM25 @  $10.76
2/17/2019 12:46:41 AM10 @  $10.78
2/17/2019 12:46:41 AM11 @  $10.78
2/17/2019 12:46:40 AM50 @  $10.80
2/17/2019 12:46:40 AM10 @  $10.81
2/17/2019 12:46:40 AM5 @  $10.82
2/16/2019 7:50:08 AM10 @  $10.82
2/16/2019 7:49:55 AM28 @  $12.92
2/16/2019 4:39:02 AM43 @  $12.75
2/16/2019 4:39:02 AM57 @  $12.75
2/16/2019 4:39:02 AM150 @  $12.75
2/16/2019 4:39:02 AM100 @  $12.68
2/16/2019 4:39:02 AM14 @  $12.60
2/16/2019 4:39:02 AM139 @  $12.54
2/16/2019 4:39:01 AM10 @  $12.52
2/16/2019 1:07:13 AM30 @  $12.51
2/16/2019 1:05:59 AM5 @  $12.54
2/15/2019 11:40:14 PM5 @  $12.53
2/15/2019 11:39:57 PM5 @  $10.65
2/15/2019 11:12:53 PM10 @  $10.65
2/15/2019 1:16:21 AM10 @  $12.56
2/14/2019 11:13:28 PM1 @  $12.61
2/14/2019 11:13:28 PM6 @  $10.98
2/14/2019 11:13:15 PM10 @  $10.98
2/14/2019 11:13:00 PM4 @  $10.99
2/14/2019 8:31:11 PM10 @  $10.99
2/14/2019 8:07:04 PM5 @  $12.62
2/14/2019 6:02:56 PM5 @  $12.62
2/13/2019 3:54:17 AM5 @  $12.63
2/13/2019 3:12:32 AM5 @  $12.71
2/13/2019 3:12:19 AM1 @  $12.71
2/13/2019 3:12:19 AM3 @  $11.01
2/13/2019 3:12:19 AM10 @  $11.01
2/13/2019 3:12:18 AM3 @  $11.02
2/12/2019 8:48:04 PM30 @  $11.02
2/12/2019 8:47:57 PM1 @  $12.74
2/12/2019 8:47:57 PM20 @  $11.20
2/12/2019 8:47:56 PM10 @  $11.21
2/12/2019 7:17:10 PM70 @  $11.45
2/12/2019 3:33:06 PM30 @  $11.46
2/12/2019 3:32:49 PM2 @  $12.92
2/12/2019 3:32:48 PM32 @  $11.75
2/12/2019 3:32:48 PM10 @  $11.76
2/12/2019 3:32:48 PM10 @  $11.84
2/12/2019 3:32:48 PM11 @  $11.84
2/12/2019 3:32:48 PM1 @  $11.85
2/12/2019 1:49:38 PM20 @  $11.85
2/10/2019 6:09:21 PM20 @  $12.92
2/10/2019 3:20:09 PM5 @  $12.92
2/10/2019 3:15:41 PM5 @  $12.92
2/10/2019 3:15:25 PM3 @  $12.92
2/10/2019 3:15:09 PM25 @  $12.88
2/10/2019 3:15:09 PM54 @  $12.86
2/10/2019 6:14:04 AM66 @  $12.86
2/10/2019 6:13:42 AM48 @  $12.87
2/9/2019 8:28:54 AM1 @  $12.86
2/9/2019 8:28:39 AM4 @  $12.99
2/9/2019 8:27:23 AM2 @  $12.98
2/9/2019 6:11:57 AM6 @  $12.98
2/9/2019 4:00:08 AM1 @  $12.98
2/9/2019 3:59:44 AM30 @  $11.22
2/9/2019 3:59:13 AM82 @  $11.25
2/9/2019 3:59:13 AM18 @  $11.25
2/9/2019 3:59:13 AM10 @  $11.26
2/9/2019 3:59:13 AM1 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.28
2/9/2019 1:41:27 AM1 @  $11.29
2/8/2019 8:21:49 PM11 @  $12.99
2/8/2019 8:21:48 PM1 @  $13.02
2/8/2019 2:50:25 PM9 @  $13.02
2/8/2019 10:00:06 AM2 @  $13.02
2/8/2019 12:48:16 AM5 @  $11.99
2/8/2019 12:42:02 AM1 @  $13.05
2/8/2019 12:41:35 AM40 @  $11.00
2/8/2019 12:41:08 AM25 @  $11.25
2/8/2019 12:40:37 AM10 @  $11.26
2/8/2019 12:40:37 AM4 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.28
2/7/2019 1:14:06 PM20 @  $11.28
2/7/2019 1:14:06 PM11 @  $13.07
2/7/2019 7:01:14 AM9 @  $13.05
2/7/2019 7:01:01 AM1 @  $13.07
2/7/2019 7:01:01 AM10 @  $12.00
2/6/2019 2:22:23 AM30 @  $12.00
2/6/2019 12:44:40 AM1 @  $13.14
2/6/2019 12:44:26 AM4 @  $12.00
2/6/2019 12:44:26 AM10 @  $12.01
2/5/2019 4:40:06 PM30 @  $12.01
2/1/2019 5:37:06 AM3 @  $13.17
1/31/2019 3:44:54 AM20 @  $13.20
1/29/2019 12:52:40 PM5 @  $13.21
1/28/2019 11:45:36 PM10 @  $13.24
1/27/2019 8:04:41 PM25 @  $13.25
1/27/2019 8:04:27 PM2 @  $13.46
1/27/2019 8:04:19 PM25 @  $12.99
1/27/2019 8:04:13 PM10 @  $12.75
1/27/2019 8:00:31 PM11 @  $12.74
1/27/2019 8:00:24 PM8 @  $12.71
1/27/2019 5:55:30 AM5 @  $12.50
1/27/2019 5:55:20 AM13 @  $12.00
1/27/2019 5:55:20 AM10 @  $11.98
1/26/2019 5:32:03 PM28 @  $11.98
1/26/2019 4:53:33 PM2 @  $12.00
1/26/2019 4:51:20 PM1 @  $9.36
1/26/2019 4:51:20 PM29 @  $9.76
1/26/2019 4:51:20 PM20 @  $9.87
1/26/2019 4:51:20 PM10 @  $10.50
1/25/2019 7:35:12 PM10 @  $10.51
1/25/2019 3:30:06 PM10 @  $12.71
1/25/2019 12:51:06 PM1 @  $12.71
1/24/2019 7:21:16 PM3 @  $11.47
1/24/2019 6:01:00 PM1 @  $12.71
1/24/2019 12:54:56 AM10 @  $11.47
1/24/2019 12:49:38 AM1 @  $12.74
1/23/2019 12:37:25 AM3 @  $11.48
1/23/2019 12:14:21 AM8 @  $12.75
1/23/2019 12:01:26 AM1 @  $12.97
1/23/2019 12:01:13 AM40 @  $11.54
1/22/2019 11:46:36 PM10 @  $11.55
1/22/2019 11:29:50 PM1 @  $12.98
1/22/2019 11:29:50 PM57 @  $12.00
1/22/2019 11:29:36 PM57 @  $12.00
1/22/2019 9:12:14 PM3 @  $12.02
1/22/2019 9:11:49 PM6 @  $12.00
1/22/2019 9:11:30 PM20 @  $12.01
1/22/2019 9:11:04 PM20 @  $12.02
1/22/2019 4:31:59 PM4 @  $12.03
1/22/2019 4:00:03 PM40 @  $12.95
1/22/2019 4:31:50 AM2 @  $12.95
1/21/2019 9:59:40 PM8 @  $12.95
1/21/2019 9:59:29 PM19 @  $13.00
1/21/2019 5:50:24 AM1 @  $12.99
1/21/2019 5:37:14 AM2 @  $12.99
1/21/2019 5:36:56 AM37 @  $11.50
1/21/2019 4:34:31 AM1 @  $11.51
1/21/2019 4:17:11 AM8 @  $13.00
1/21/2019 4:15:48 AM1 @  $13.00
1/20/2019 9:53:43 PM50 @  $11.50
1/20/2019 8:23:31 PM1 @  $13.00
1/20/2019 8:22:54 PM21 @  $10.50
1/20/2019 8:22:33 PM10 @  $10.55
1/20/2019 8:19:30 PM2 @  $10.60
1/20/2019 4:37:07 PM30 @  $11.00
1/20/2019 4:58:53 AM2 @  $12.00
1/20/2019 2:59:26 AM88 @  $12.00
1/19/2019 3:59:03 AM10 @  $12.00
1/19/2019 3:58:46 AM1 @  $13.46
1/19/2019 3:58:37 AM35 @  $12.25
1/18/2019 11:32:06 PM44 @  $12.00
1/18/2019 9:21:52 PM1 @  $12.00
1/17/2019 5:04:33 PM1 @  $11.99
1/17/2019 5:04:33 PM20 @  $11.99
1/17/2019 5:04:16 PM21 @  $11.99
1/17/2019 5:04:00 PM85 @  $11.80
1/17/2019 8:38:10 AM1 @  $11.78
1/16/2019 9:56:37 PM1 @  $9.55
1/16/2019 9:56:36 PM4 @  $9.54
1/15/2019 12:02:52 PM1 @  $9.55
1/12/2019 7:52:50 PM87 @  $10.92
1/10/2019 5:28:30 PM5 @  $10.92
1/10/2019 6:23:40 AM5 @  $10.92
1/10/2019 4:15:27 AM3 @  $10.92
1/10/2019 4:15:27 AM100 @  $10.25
1/9/2019 8:30:46 AM11 @  $10.24
1/9/2019 8:30:35 AM100 @  $10.00
1/9/2019 8:30:23 AM253 @  $9.97
1/8/2019 6:09:44 PM131 @  $9.96
1/8/2019 5:42:55 PM1 @  $9.96
1/8/2019 1:26:33 PM15 @  $9.25
1/7/2019 4:15:02 PM100 @  $9.96
1/7/2019 3:47:18 PM34 @  $9.96
1/6/2019 4:55:44 PM3 @  $9.96
1/5/2019 1:04:57 AM1 @  $9.96
1/4/2019 10:16:09 PM62 @  $9.96
1/4/2019 10:15:42 PM47 @  $9.97
1/4/2019 10:15:41 PM30 @  $9.96
1/2/2019 7:09:11 AM100 @  $9.96
1/1/2019 2:40:48 AM5 @  $9.98
1/1/2019 2:06:27 AM16 @  $9.99
1/1/2019 2:06:14 AM13 @  $9.99
1/1/2019 2:06:14 AM50 @  $9.70
1/1/2019 2:05:55 AM100 @  $9.70
1/1/2019 2:05:55 AM30 @  $9.68
12/30/2018 12:51:49 PM30 @  $9.68
12/30/2018 11:37:52 AM1 @  $9.68
12/28/2018 12:45:11 AM6 @  $8.50
12/28/2018 12:45:11 AM34 @  $9.24
12/28/2018 12:25:04 AM50 @  $9.00
12/27/2018 9:57:43 PM8 @  $8.60
12/27/2018 9:57:43 PM5 @  $8.25
12/27/2018 3:30:20 AM26 @  $7.98
12/27/2018 3:30:20 AM93 @  $6.95
12/26/2018 3:55:28 PM7 @  $6.96
12/26/2018 11:39:22 AM6 @  $7.98
12/26/2018 11:37:43 AM2 @  $7.98
12/26/2018 11:37:19 AM3 @  $7.98
12/24/2018 7:41:55 AM15 @  $7.87
12/24/2018 7:41:46 AM26 @  $7.50
12/23/2018 11:26:21 PM3 @  $7.49
12/22/2018 10:08:00 PM2 @  $7.49
12/22/2018 8:27:59 PM11 @  $7.17
12/22/2018 12:01:13 AM2 @  $7.17
12/22/2018 12:00:53 AM46 @  $7.17
12/21/2018 10:45:30 PM9 @  $7.16
12/21/2018 8:06:05 PM2 @  $7.16
12/21/2018 5:44:13 PM18 @  $7.16
12/20/2018 5:28:54 PM20 @  $7.16
12/20/2018 2:35:45 PM1 @  $7.16
12/20/2018 2:02:31 PM3 @  $7.11
12/20/2018 2:02:23 PM50 @  $7.11
12/20/2018 5:31:24 AM2 @  $7.10
12/20/2018 3:46:30 AM2 @  $6.86
12/20/2018 3:46:04 AM50 @  $7.11
12/20/2018 3:38:51 AM50 @  $7.11
12/20/2018 3:38:30 AM5 @  $7.11
12/20/2018 3:38:02 AM20 @  $7.11
12/20/2018 3:27:00 AM25 @  $7.11
12/20/2018 3:24:51 AM27 @  $7.11
12/20/2018 3:22:58 AM6 @  $7.11
12/20/2018 3:21:19 AM301 @  $7.11
12/20/2018 3:17:53 AM105 @  $7.02
12/19/2018 9:32:18 PM8 @  $7.02
12/19/2018 7:39:43 PM4 @  $7.02
12/19/2018 6:53:05 PM13 @  $7.02
12/19/2018 6:52:59 PM5 @  $7.02
12/19/2018 7:28:54 AM4 @  $7.00
12/19/2018 7:28:38 AM32 @  $7.00
12/19/2018 7:28:29 AM65 @  $6.93
12/19/2018 7:28:29 AM4 @  $6.92
12/19/2018 7:28:15 AM30 @  $6.92
12/19/2018 5:14:45 AM49 @  $6.91
12/18/2018 1:27:17 PM21 @  $6.91
12/18/2018 4:29:34 AM24 @  $6.92
12/18/2018 4:26:12 AM4 @  $6.92
12/18/2018 4:12:13 AM51 @  $6.92
12/18/2018 4:12:13 AM15 @  $6.91
12/16/2018 3:06:11 PM20 @  $6.91
12/16/2018 3:06:09 PM20 @  $5.92
12/16/2018 6:39:04 AM50 @  $5.95
12/14/2018 10:09:37 PM3 @  $7.00
12/14/2018 2:10:09 PM1 @  $7.00
12/14/2018 2:09:53 PM15 @  $7.00
12/14/2018 2:09:53 PM5 @  $7.00
12/14/2018 2:09:53 PM20 @  $6.99
12/14/2018 3:55:40 AM5 @  $6.91
12/13/2018 11:36:00 PM5 @  $6.91
12/13/2018 6:11:06 AM16 @  $6.91
12/13/2018 4:35:40 AM10 @  $6.91
12/13/2018 4:35:21 AM25 @  $6.91
12/13/2018 4:34:58 AM3 @  $6.90
12/12/2018 4:10:58 AM31 @  $6.84
12/12/2018 4:08:30 AM2 @  $6.84
12/12/2018 4:08:20 AM21 @  $6.84
12/11/2018 3:29:01 AM25 @  $6.83
12/11/2018 3:28:53 AM1 @  $6.84
12/10/2018 9:39:23 PM4 @  $6.84
12/10/2018 9:39:13 PM26 @  $6.84
12/10/2018 1:52:28 AM125 @  $6.59
12/10/2018 1:52:14 AM50 @  $5.87
12/10/2018 1:42:24 AM5 @  $6.00
12/10/2018 1:42:08 AM3 @  $6.71
12/9/2018 11:03:42 PM10 @  $6.75
12/9/2018 11:03:31 PM9 @  $6.91
12/8/2018 10:09:40 PM4 @  $6.90
12/8/2018 5:11:45 AM1 @  $6.91
12/7/2018 7:55:33 PM14 @  $6.91
12/6/2018 7:07:25 PM12 @  $6.91
12/5/2018 10:16:24 PM18 @  $6.91
12/5/2018 10:16:12 PM72 @  $7.11
12/5/2018 10:15:59 PM115 @  $7.05
12/5/2018 10:15:49 PM49 @  $6.80
12/5/2018 6:04:57 PM2 @  $6.78
12/5/2018 6:04:57 PM1 @  $6.78
12/4/2018 8:23:38 PM4 @  $6.78
11/30/2018 2:55:31 PM4 @  $6.43
11/27/2018 10:22:11 PM1 @  $7.10
11/27/2018 10:22:11 PM3 @  $6.49
11/27/2018 5:10:43 AM3 @  $6.50
11/21/2018 3:19:58 PM2 @  $5.65
11/18/2018 8:29:14 PM150 @  $6.50
11/18/2018 8:29:14 PM151 @  $5.05
11/16/2018 2:39:36 PM50 @  $5.06
11/16/2018 2:39:36 PM37 @  $5.33
11/16/2018 2:39:36 PM2 @  $5.34
11/16/2018 5:05:35 AM5 @  $5.40
11/16/2018 4:59:17 AM10 @  $6.47
11/15/2018 12:32:09 PM30 @  $6.40
11/13/2018 2:51:51 PM11 @  $6.47
11/10/2018 12:12:25 PM9 @  $6.47
11/9/2018 2:17:16 PM1 @  $6.48
11/8/2018 3:25:17 AM5 @  $6.40
11/1/2018 1:04:17 PM10 @  $5.60
10/31/2018 3:22:48 PM1 @  $6.48
10/21/2018 7:34:39 PM1 @  $6.48
10/21/2018 7:34:39 PM50 @  $5.75
10/18/2018 5:59:13 AM6 @  $5.72
10/13/2018 5:42:46 PM5 @  $5.72
10/13/2018 5:42:30 PM200 @  $4.75
10/13/2018 5:42:17 PM10 @  $4.77
10/13/2018 5:42:07 PM100 @  $4.85
10/13/2018 9:55:50 AM6 @  $4.86
10/12/2018 7:27:33 PM1 @  $5.74
10/12/2018 7:27:25 PM100 @  $5.11
10/12/2018 6:30:37 PM6 @  $5.12
10/12/2018 2:28:46 AM29 @  $5.30
10/11/2018 8:19:06 PM5 @  $5.30
10/7/2018 11:12:38 PM4 @  $5.29
10/7/2018 1:02:48 PM1 @  $5.99
10/7/2018 1:02:35 PM82 @  $5.30
10/7/2018 1:02:09 PM100 @  $5.30
10/7/2018 12:52:25 PM20 @  $5.30
10/7/2018 9:31:30 AM20 @  $5.30
10/7/2018 9:31:30 AM80 @  $5.30
10/7/2018 9:31:30 AM10 @  $5.31
10/7/2018 9:31:29 AM5 @  $5.36
10/7/2018 9:31:29 AM158 @  $5.37
10/5/2018 3:26:00 PM25 @  $5.40
10/5/2018 10:15:42 AM22 @  $5.37
10/5/2018 10:15:42 AM50 @  $5.40
10/5/2018 10:15:41 AM200 @  $5.40
10/5/2018 1:49:35 AM9 @  $5.41
10/4/2018 11:49:33 AM50 @  $6.51
10/4/2018 11:49:33 AM5 @  $5.36
10/4/2018 11:49:33 AM15 @  $5.41
10/4/2018 11:49:33 AM30 @  $5.55
10/4/2018 11:49:32 AM50 @  $5.62
10/4/2018 9:18:46 AM100 @  $5.65
10/4/2018 9:18:35 AM100 @  $5.63
10/1/2018 9:52:31 PM35 @  $6.00
10/1/2018 8:10:46 PM20 @  $9.50
10/1/2018 1:55:05 AM5 @  $9.50
10/1/2018 1:54:52 AM140 @  $9.50
10/1/2018 1:54:46 AM95 @  $9.46
10/1/2018 1:54:40 AM120 @  $9.20
10/1/2018 1:54:26 AM54 @  $9.17
10/1/2018 1:54:20 AM250 @  $8.81
10/1/2018 1:54:13 AM90 @  $8.40
10/1/2018 1:54:13 AM25 @  $8.39
9/30/2018 11:28:02 PM28 @  $8.39
9/30/2018 11:06:56 PM5 @  $8.39
9/30/2018 10:57:49 PM5 @  $8.39
9/30/2018 4:34:38 PM5 @  $8.39
9/30/2018 4:28:46 PM5 @  $8.40
9/30/2018 12:42:41 AM5 @  $8.40
9/30/2018 12:37:23 AM50 @  $6.50
9/30/2018 12:15:21 AM100 @  $6.00
9/30/2018 12:15:20 AM5 @  $6.16
9/30/2018 12:14:28 AM6 @  $6.16
9/30/2018 12:14:28 AM10 @  $6.31
9/29/2018 10:54:48 PM11 @  $6.31
9/29/2018 10:35:05 PM5 @  $7.79
9/28/2018 10:33:46 PM1 @  $7.79
9/28/2018 3:18:41 PM2 @  $7.80
9/28/2018 3:18:10 PM150 @  $7.04
9/28/2018 3:18:10 PM10 @  $7.05
9/27/2018 5:45:41 PM25 @  $7.05
9/27/2018 5:39:34 PM40 @  $8.99
9/27/2018 10:16:30 AM35 @  $8.99
9/26/2018 7:43:20 PM22 @  $7.40
9/26/2018 7:36:08 PM1 @  $9.00
9/26/2018 3:39:12 PM1 @  $9.19
9/26/2018 3:39:00 PM98 @  $8.75
9/26/2018 3:38:53 PM100 @  $8.51
9/26/2018 1:50:58 PM67 @  $8.29
9/26/2018 6:21:37 AM75 @  $7.01
9/26/2018 6:21:29 AM78 @  $7.99
9/26/2018 6:21:20 AM10 @  $7.95
9/26/2018 6:21:13 AM100 @  $7.85
9/26/2018 1:52:22 AM10 @  $7.84
9/26/2018 12:31:00 AM1 @  $7.73
9/26/2018 12:31:00 AM19 @  $7.73
9/26/2018 12:27:51 AM4 @  $7.72
9/23/2018 2:22:31 PM97 @  $7.71
9/22/2018 5:39:42 PM2 @  $7.71
9/22/2018 12:59:44 PM1 @  $7.71
9/22/2018 12:55:05 PM4 @  $6.99
9/22/2018 12:32:19 PM133 @  $7.00
9/22/2018 12:28:23 PM3 @  $7.00
9/22/2018 12:23:15 PM2 @  $7.00
9/22/2018 10:13:20 AM2 @  $7.00
9/22/2018 9:25:17 AM10 @  $7.00
9/21/2018 5:31:17 PM5 @  $7.71
9/21/2018 5:30:51 PM3 @  $6.82
9/19/2018 5:42:23 AM5 @  $6.83
9/19/2018 5:30:41 AM1 @  $7.74
9/18/2018 8:34:01 PM12 @  $6.95
9/18/2018 8:33:41 PM31 @  $6.95
9/18/2018 8:33:28 PM3 @  $6.96
9/18/2018 12:35:55 AM5 @  $6.96
9/18/2018 12:35:55 AM1 @  $7.90
9/18/2018 12:35:55 AM1 @  $7.85
9/17/2018 5:19:00 AM2 @  $7.85
9/17/2018 4:50:03 AM1 @  $7.85
9/16/2018 12:46:30 AM1 @  $7.85
9/16/2018 12:46:22 AM12 @  $7.84
9/16/2018 12:46:14 AM19 @  $7.55
9/16/2018 12:46:06 AM19 @  $7.50
9/16/2018 12:46:06 AM3 @  $7.49
9/15/2018 2:49:15 PM5 @  $7.49
9/13/2018 4:39:16 AM1 @  $7.50
9/12/2018 6:35:55 PM1 @  $7.87
9/12/2018 9:43:09 AM3 @  $6.70
9/12/2018 1:39:50 AM100 @  $7.21
9/8/2018 9:57:54 PM1 @  $7.90
9/8/2018 9:38:30 PM2 @  $7.94
9/8/2018 9:30:00 PM2 @  $7.24
9/8/2018 5:18:34 AM1 @  $7.94
9/7/2018 3:24:37 PM2 @  $7.21
9/6/2018 4:47:59 PM1 @  $7.95
9/6/2018 3:38:21 PM3 @  $7.94
9/6/2018 3:00:39 AM1 @  $7.94
9/5/2018 3:57:37 PM2 @  $7.21
9/5/2018 10:42:34 AM2 @  $7.22
9/4/2018 4:19:30 PM1 @  $7.95
9/4/2018 4:19:30 PM10 @  $6.93
9/4/2018 12:43:10 AM2 @  $7.09
9/4/2018 12:43:10 AM9 @  $7.10
9/1/2018 7:32:51 AM10 @  $7.10
8/29/2018 8:07:20 PM3 @  $7.90
8/29/2018 2:12:31 PM6 @  $7.98
8/29/2018 2:12:11 PM18 @  $7.98
8/27/2018 12:52:39 PM2 @  $7.97
8/26/2018 1:01:23 AM1 @  $7.97
8/26/2018 1:01:23 AM5 @  $7.74
8/26/2018 1:01:23 AM6 @  $7.74
8/26/2018 1:01:23 AM8 @  $7.72
8/25/2018 4:38:29 AM5 @  $7.70
8/24/2018 6:22:11 PM5 @  $7.72
8/24/2018 6:21:48 PM5 @  $7.71
8/23/2018 10:11:20 AM5 @  $7.70
8/23/2018 1:20:48 AM1 @  $7.72
8/19/2018 1:55:32 PM5 @  $6.50
8/19/2018 1:33:29 AM50 @  $7.00
8/19/2018 12:55:37 AM1 @  $7.93
8/18/2018 12:24:51 AM1 @  $7.93
8/18/2018 12:24:51 AM25 @  $6.16
8/17/2018 4:11:44 PM10 @  $6.17
8/17/2018 2:20:48 PM2 @  $7.96
8/16/2018 1:16:40 PM1 @  $6.16
8/16/2018 1:16:16 PM20 @  $6.24
8/16/2018 1:16:16 PM5 @  $6.25
8/16/2018 1:15:49 PM10 @  $6.25
8/16/2018 1:15:25 PM5 @  $6.40
8/14/2018 4:09:36 AM5 @  $6.45
8/11/2018 2:26:56 AM1 @  $7.98
8/10/2018 2:31:54 PM1 @  $7.49
8/10/2018 2:29:01 PM14 @  $6.55
8/10/2018 2:28:25 PM36 @  $6.55
8/10/2018 1:35:19 PM33 @  $6.40
8/10/2018 1:35:11 PM41 @  $6.40
8/10/2018 1:35:11 PM4 @  $6.39
8/8/2018 2:23:14 PM5 @  $6.39
8/8/2018 2:02:41 AM5 @  $6.05
8/6/2018 2:30:17 PM4 @  $6.40
8/5/2018 11:54:57 PM95 @  $6.35
8/5/2018 11:54:57 PM10 @  $6.33
8/5/2018 11:49:44 PM30 @  $6.33
8/5/2018 9:42:30 AM5 @  $6.32
8/5/2018 9:42:30 AM4 @  $5.81
8/2/2018 9:02:42 PM30 @  $5.81
8/2/2018 9:02:42 PM1 @  $5.81
8/2/2018 4:02:14 PM5 @  $5.82
8/2/2018 2:12:45 PM4 @  $6.10
8/2/2018 2:08:28 PM1 @  $6.10
8/2/2018 2:08:27 PM31 @  $6.10
8/2/2018 11:48:07 AM14 @  $6.10
8/1/2018 3:05:49 PM9 @  $5.85
8/1/2018 11:10:01 AM1 @  $6.10
8/1/2018 5:19:22 AM1 @  $5.65
8/1/2018 1:25:37 AM20 @  $6.10
7/31/2018 2:59:58 PM40 @  $6.10
7/31/2018 2:09:56 PM40 @  $6.10
7/29/2018 9:59:49 PM1 @  $6.10
7/29/2018 8:46:37 PM20 @  $6.10
7/29/2018 2:50:16 PM20 @  $6.10
7/29/2018 3:08:35 AM5 @  $6.20
7/29/2018 2:54:29 AM8 @  $6.10
7/29/2018 2:54:29 AM21 @  $6.12
7/28/2018 7:12:05 PM37 @  $6.10
7/28/2018 4:52:52 PM4 @  $6.00
7/27/2018 3:51:35 PM11 @  $6.00
7/27/2018 2:38:41 PM3 @  $6.27
7/27/2018 2:38:41 PM1 @  $5.51
7/27/2018 2:38:41 PM5 @  $5.52
7/27/2018 4:03:26 AM3 @  $5.53
7/27/2018 4:03:07 AM3 @  $5.56
7/26/2018 1:03:46 PM17 @  $5.60
7/23/2018 3:24:59 PM1 @  $6.52
7/23/2018 3:24:36 PM40 @  $5.51
7/23/2018 3:24:11 PM20 @  $5.52
7/23/2018 3:23:46 PM3 @  $5.53
7/23/2018 3:23:17 PM38 @  $5.55
7/23/2018 4:36:19 AM10 @  $5.56
7/22/2018 8:21:12 PM7 @  $5.46
7/22/2018 7:58:19 PM20 @  $5.26
7/21/2018 6:05:53 PM7 @  $5.25
7/20/2018 11:22:07 AM5 @  $8.00
7/18/2018 2:42:51 PM4 @  $7.85
7/18/2018 9:08:20 AM5 @  $8.00
7/18/2018 9:07:21 AM50 @  $8.00
7/18/2018 6:15:01 AM50 @  $8.00
7/17/2018 11:15:04 PM12 @  $8.00
7/17/2018 2:21:55 PM2 @  $8.75
7/16/2018 11:34:34 PM3 @  $8.74
7/15/2018 3:00:52 PM1 @  $8.74
7/14/2018 6:56:28 AM1 @  $9.19
7/14/2018 6:56:27 AM1 @  $8.81
7/13/2018 7:38:33 PM2 @  $8.91
7/13/2018 2:57:30 AM1 @  $9.19
7/12/2018 7:04:17 PM3 @  $9.00
7/9/2018 11:01:46 PM1 @  $9.45
7/9/2018 1:18:59 PM20 @  $8.65
7/9/2018 1:18:58 PM3 @  $8.92
7/8/2018 7:37:40 PM10 @  $8.92
7/8/2018 7:37:40 PM5 @  $9.40
7/7/2018 12:27:09 AM3 @  $9.41
7/5/2018 2:44:46 AM1 @  $10.49
7/4/2018 11:17:09 PM50 @  $9.10
7/4/2018 11:17:09 PM10 @  $9.10
7/4/2018 2:29:37 AM50 @  $9.10
7/4/2018 2:29:25 AM10 @  $10.55
7/3/2018 2:42:55 PM1 @  $10.56
7/2/2018 7:45:33 PM7 @  $11.92
7/2/2018 5:41:29 PM1 @  $11.94
7/2/2018 3:14:33 PM3 @  $11.94
7/2/2018 3:14:25 PM5 @  $10.75
7/2/2018 12:23:03 AM3 @  $10.76
7/2/2018 12:22:59 AM20 @  $11.14
7/1/2018 9:12:24 PM10 @  $11.15
7/1/2018 3:02:47 PM10 @  $11.50
7/1/2018 3:02:33 PM2 @  $11.72
7/1/2018 3:02:33 PM5 @  $11.74
7/1/2018 3:01:23 PM11 @  $11.74
7/1/2018 3:01:16 PM10 @  $11.75
7/1/2018 3:01:09 PM1 @  $11.76
7/1/2018 12:15:48 AM2 @  $11.77
7/1/2018 12:06:58 AM1 @  $12.65
6/29/2018 2:39:22 AM5 @  $12.00
6/26/2018 4:16:37 PM20 @  $12.79
6/26/2018 12:09:06 PM5 @  $12.00
6/25/2018 5:24:24 PM2 @  $12.80
6/25/2018 5:24:12 PM24 @  $12.80
6/25/2018 3:23:50 PM3 @  $12.79
6/25/2018 3:23:36 PM5 @  $12.00
6/25/2018 3:23:28 PM5 @  $12.05
6/25/2018 3:19:46 AM3 @  $12.06
6/25/2018 3:19:08 AM6 @  $12.80
6/23/2018 8:01:52 PM9 @  $12.60
6/23/2018 7:17:52 PM1 @  $12.60
6/23/2018 5:14:44 PM47 @  $12.00
6/23/2018 8:35:44 AM5 @  $11.75
6/22/2018 1:02:42 AM1 @  $12.00
6/21/2018 3:16:01 AM2 @  $11.99
6/20/2018 9:58:22 PM2 @  $12.00
6/20/2018 9:58:15 PM2 @  $12.01
6/20/2018 9:58:06 PM2 @  $12.03
6/20/2018 9:34:24 PM2 @  $12.04
6/20/2018 5:27:31 PM1 @  $12.60
6/20/2018 5:27:27 PM14 @  $12.50
6/18/2018 3:17:28 AM5 @  $12.55
6/18/2018 1:02:05 AM2 @  $12.50
6/17/2018 2:54:35 PM1 @  $13.00
6/17/2018 2:54:26 PM100 @  $12.50
6/17/2018 2:48:20 PM3 @  $12.55
6/16/2018 4:05:12 AM1 @  $13.39
6/14/2018 9:39:15 PM1 @  $13.39
6/14/2018 8:54:36 PM1 @  $13.40
6/14/2018 4:57:31 PM3 @  $13.39
6/14/2018 4:57:05 PM78 @  $12.50
6/14/2018 4:55:41 PM10 @  $12.51
6/14/2018 11:38:59 AM5 @  $12.55
6/14/2018 2:35:53 AM5 @  $13.00
6/13/2018 8:56:38 PM3 @  $13.12
6/12/2018 5:36:24 PM2 @  $13.39
6/11/2018 2:49:53 AM1 @  $13.40
6/11/2018 2:44:33 AM5 @  $13.20
6/11/2018 1:18:54 AM1 @  $13.47
6/10/2018 11:54:14 PM1 @  $13.47
6/10/2018 11:38:18 PM4 @  $13.21
6/10/2018 3:33:08 PM2 @  $13.47
6/10/2018 3:33:07 PM5 @  $13.47
6/10/2018 3:33:07 PM3 @  $13.48
6/9/2018 12:09:22 PM11 @  $13.49
6/9/2018 12:09:14 PM5 @  $13.60
6/9/2018 12:09:14 PM3 @  $13.66
6/9/2018 12:09:04 PM30 @  $13.66
6/8/2018 3:52:00 PM20 @  $13.70
6/7/2018 2:34:32 PM31 @  $14.50
6/7/2018 12:31:08 PM1 @  $14.70
6/7/2018 12:31:08 PM3 @  $14.70
6/7/2018 12:31:08 PM4 @  $14.70
6/7/2018 12:31:08 PM20 @  $14.70
6/6/2018 3:51:27 PM25 @  $14.70
6/6/2018 3:34:50 PM1 @  $14.70
6/6/2018 2:17:52 AM1 @  $14.70
6/6/2018 1:08:21 AM1 @  $14.75
6/6/2018 12:35:23 AM1 @  $14.75
6/5/2018 11:37:11 PM65 @  $14.50
6/5/2018 11:36:57 PM35 @  $14.50
6/5/2018 3:46:53 AM50 @  $13.85
6/5/2018 3:46:47 AM25 @  $13.65
6/5/2018 3:46:43 AM20 @  $13.27
6/5/2018 3:46:37 AM9 @  $13.22
6/5/2018 3:15:12 AM76 @  $13.19
6/5/2018 1:57:01 AM3 @  $13.19
6/4/2018 8:08:43 PM4 @  $13.05
6/4/2018 5:32:26 PM1 @  $13.19
6/3/2018 2:21:33 PM1 @  $13.19
6/3/2018 2:20:56 PM30 @  $13.18
6/3/2018 2:13:49 PM10 @  $13.17
6/2/2018 5:07:55 PM1 @  $13.17
6/2/2018 1:08:17 AM13 @  $12.55
6/2/2018 12:18:09 AM1 @  $13.18
6/2/2018 12:17:57 AM8 @  $13.10
6/1/2018 6:33:42 PM13 @  $13.17
6/1/2018 6:31:14 PM12 @  $13.17
6/1/2018 6:31:14 PM17 @  $13.10
6/1/2018 2:25:15 PM25 @  $13.10
5/31/2018 8:45:36 PM4 @  $13.10
5/30/2018 11:46:33 PM1 @  $13.10
5/30/2018 1:10:49 AM1 @  $13.14
5/30/2018 1:10:38 AM44 @  $12.99
5/30/2018 1:10:34 AM10 @  $12.89
5/29/2018 5:41:40 AM10 @  $12.88
5/29/2018 2:12:01 AM2 @  $12.88
5/28/2018 7:45:45 PM24 @  $12.50
5/28/2018 5:39:32 AM1 @  $12.87
5/28/2018 1:45:01 AM1 @  $12.87
5/27/2018 8:05:33 PM1 @  $12.87
5/27/2018 8:05:33 PM19 @  $12.87
5/27/2018 2:20:11 PM6 @  $12.87
5/27/2018 4:53:40 AM25 @  $12.87
5/26/2018 3:36:44 AM2 @  $12.87
5/25/2018 10:16:00 AM4 @  $12.87
5/25/2018 3:46:14 AM1 @  $12.87
5/25/2018 3:46:00 AM1 @  $12.87
5/24/2018 2:10:29 AM10 @  $12.87
5/24/2018 12:35:56 AM5 @  $12.88
5/24/2018 12:35:43 AM25 @  $12.51
5/24/2018 12:35:31 AM10 @  $12.52
5/23/2018 6:56:43 AM5 @  $12.55
5/23/2018 2:02:01 AM1 @  $12.89
5/22/2018 11:52:00 PM1 @  $12.89
5/22/2018 8:08:18 AM2 @  $12.89
5/22/2018 3:41:19 AM30 @  $12.99
5/21/2018 7:17:40 PM7 @  $12.99
5/21/2018 12:26:01 PM8 @  $12.97
5/21/2018 2:32:27 AM1 @  $12.98
5/20/2018 4:00:36 AM2 @  $12.97
5/20/2018 4:00:36 AM17 @  $12.51
5/20/2018 4:00:35 AM3 @  $12.52
5/20/2018 4:00:35 AM6 @  $12.56
5/19/2018 11:22:12 AM6 @  $12.57
5/19/2018 4:12:15 AM2 @  $13.15
5/19/2018 4:12:14 AM4 @  $13.00
5/18/2018 12:55:50 PM1 @  $13.00
5/18/2018 1:51:59 AM20 @  $13.00
5/17/2018 8:33:03 PM1 @  $13.00
5/16/2018 7:07:31 PM13 @  $13.00
5/16/2018 7:07:20 PM3 @  $12.50
5/16/2018 7:07:06 PM4 @  $12.51
5/16/2018 7:06:48 PM10 @  $12.52
5/16/2018 4:09:06 AM10 @  $12.53
5/16/2018 4:08:27 AM11 @  $13.18
5/16/2018 4:08:10 AM47 @  $13.16
5/16/2018 4:08:03 AM15 @  $13.15
5/16/2018 1:20:17 AM5 @  $13.14
5/16/2018 1:19:58 AM10 @  $13.15
5/15/2018 8:15:22 PM5 @  $13.14
5/15/2018 8:14:59 PM3 @  $13.15
5/15/2018 8:14:59 PM8 @  $13.14
5/15/2018 8:14:45 PM5 @  $13.14
5/15/2018 12:59:16 PM4 @  $13.13
5/15/2018 12:47:27 PM1 @  $13.14
5/15/2018 12:39:55 PM1 @  $13.14
5/15/2018 3:24:45 AM1 @  $13.14
5/14/2018 11:28:43 PM2 @  $13.14
5/14/2018 11:28:37 PM10 @  $13.14
5/14/2018 10:11:26 PM1 @  $13.13
5/14/2018 10:11:26 PM51 @  $12.85
5/14/2018 7:49:36 PM54 @  $12.85
5/14/2018 7:49:36 PM4 @  $12.50
5/14/2018 7:45:53 AM10 @  $12.50
5/14/2018 7:45:53 AM4 @  $12.52
5/14/2018 7:45:37 AM10 @  $12.52
5/14/2018 4:08:05 AM5 @  $12.60
5/14/2018 3:30:40 AM1 @  $12.85
5/14/2018 12:23:09 AM1 @  $12.85
5/13/2018 9:43:25 PM1 @  $12.85
5/13/2018 3:26:51 PM2 @  $12.85
5/13/2018 3:25:38 PM1 @  $12.85
5/13/2018 3:22:20 PM1 @  $12.85
5/13/2018 3:29:14 AM1 @  $12.85
5/13/2018 2:44:23 AM1 @  $12.85
5/12/2018 11:53:43 PM1 @  $12.85
5/12/2018 9:32:17 PM1 @  $12.85
5/12/2018 7:00:20 PM1 @  $12.85
5/12/2018 3:51:43 PM4 @  $12.85
5/12/2018 4:54:30 AM30 @  $12.85
5/12/2018 3:53:21 AM1 @  $12.85
5/12/2018 3:14:15 AM3 @  $12.85
5/12/2018 3:14:00 AM1 @  $12.85
5/11/2018 6:45:45 PM1 @  $12.84
5/11/2018 3:56:07 PM1 @  $12.85
5/9/2018 9:54:31 AM1 @  $12.85
5/8/2018 3:05:22 PM1 @  $12.85
5/8/2018 11:41:31 AM15 @  $12.85
5/8/2018 3:35:38 AM1 @  $12.85
5/7/2018 4:48:53 PM1 @  $12.92
5/7/2018 12:18:57 PM2 @  $13.18
5/7/2018 12:34:32 AM5 @  $13.18
5/6/2018 9:15:21 PM1 @  $13.18
5/6/2018 1:45:53 PM3 @  $13.18
5/6/2018 6:43:11 AM1 @  $13.00
5/5/2018 8:06:46 PM1 @  $12.80
5/5/2018 8:06:39 PM19 @  $13.19
5/5/2018 8:06:39 PM8 @  $13.12
5/5/2018 8:06:33 PM9 @  $13.12
5/5/2018 8:06:29 PM9 @  $12.79
5/5/2018 8:06:06 PM5 @  $12.60
5/5/2018 8:05:18 PM76 @  $12.60
5/5/2018 8:05:04 PM43 @  $12.35
5/5/2018 8:05:04 PM7 @  $12.35
5/5/2018 8:04:49 PM43 @  $12.35
5/5/2018 4:19:19 PM1 @  $12.34
5/5/2018 3:42:08 PM24 @  $12.34
5/5/2018 6:13:29 AM1 @  $12.34
5/5/2018 2:00:59 AM1 @  $12.35
5/4/2018 9:34:22 PM25 @  $12.35
5/4/2018 10:06:12 AM17 @  $12.35
5/3/2018 10:46:19 PM1 @  $12.35
5/3/2018 10:37:01 PM4 @  $12.35
5/3/2018 2:41:17 PM1 @  $12.35
5/3/2018 2:38:15 PM1 @  $12.35
5/2/2018 10:13:30 PM1 @  $12.35
5/2/2018 1:57:33 PM5 @  $12.06
5/2/2018 1:57:33 PM13 @  $12.00
5/2/2018 1:57:33 PM12 @  $12.00
5/2/2018 6:01:31 AM8 @  $11.99
5/1/2018 9:07:23 PM13 @  $12.00
5/1/2018 8:14:11 PM5 @  $12.00
5/1/2018 8:13:30 PM5 @  $12.00
5/1/2018 5:28:50 AM15 @  $12.00
5/1/2018 5:28:50 AM14 @  $12.00
4/29/2018 11:53:08 PM1 @  $11.99
4/29/2018 11:53:08 PM15 @  $11.09
4/29/2018 11:53:08 PM50 @  $11.10
4/29/2018 11:53:08 PM1 @  $11.12
4/29/2018 11:53:08 PM10 @  $11.13
4/29/2018 4:12:03 PM1 @  $11.44
4/29/2018 12:46:21 AM3 @  $12.00
4/29/2018 12:42:42 AM10 @  $11.50
4/29/2018 12:42:42 AM2 @  $11.76
4/29/2018 12:42:42 AM4 @  $11.75
4/28/2018 2:52:34 PM2 @  $11.75
4/27/2018 9:42:00 AM1 @  $11.75
4/27/2018 3:35:20 AM1 @  $11.75
4/27/2018 2:44:57 AM25 @  $11.75
4/27/2018 2:05:22 AM20 @  $11.75
4/26/2018 6:57:41 PM1 @  $11.75
4/26/2018 9:45:13 AM50 @  $11.50
4/26/2018 2:48:12 AM2 @  $11.52
4/26/2018 2:47:25 AM6 @  $12.18
4/25/2018 8:35:40 PM4 @  $12.17
4/24/2018 11:08:02 AM1 @  $12.18
4/24/2018 4:10:47 AM1 @  $12.20
4/24/2018 4:10:47 AM1 @  $11.11
4/24/2018 4:10:47 AM1 @  $11.18
4/24/2018 4:10:47 AM2 @  $11.20
4/24/2018 4:10:47 AM11 @  $11.22
4/23/2018 11:23:06 PM5 @  $11.23
4/23/2018 11:23:06 PM25 @  $11.85
4/23/2018 11:23:06 PM4 @  $11.84
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2019$106.53$0.001
4/20/2019$97.43$0.001
4/17/2019$97.44$0.001
4/14/2019$106.55$0.001
4/11/2019$115.29$0.001
4/11/2019$106.56$0.001
4/10/2019$97.49$0.001
4/9/2019$88.78$0.001
4/7/2019$70.79$0.001
4/4/2019$79.55$0.001
4/1/2019 Q*$231.46$0.003
4/1/2019$79.55$0.001
3/30/2019$88.79$0.001
1/2/2019 Q*$222.57$0.003
10/1/2018 Q*$222.63$0.003
9/29/2018$79.61$0.001
9/23/2018$106.58$0.001
9/22/2018$106.58$0.001
9/22/2018$97.54$0.001
9/19/2018$106.56$0.001
9/18/2018$106.57$0.001
9/17/2018$97.55$0.001
9/12/2018$133.27$0.002
9/11/2018$124.29$0.001
9/9/2018$115.31$0.001
9/6/2018$133.26$0.002
9/5/2018$133.26$0.002
9/1/2018$168.80$0.002
8/31/2018$168.80$0.002
8/29/2018$178.33$0.002
8/28/2018$178.33$0.002
8/25/2018$178.34$0.002
8/23/2018$168.79$0.002
8/22/2018$160.10$0.002
8/21/2018$151.00$0.002
8/19/2018$160.10$0.002
8/18/2018$160.09$0.002
8/16/2018$168.79$0.002
8/15/2018$160.10$0.002
8/14/2018$160.09$0.002
8/12/2018$151.02$0.002
8/12/2018$151.02$0.002
8/11/2018$142.30$0.002
8/9/2018$142.29$0.002
8/8/2018$133.27$0.002
8/5/2018$142.29$0.002
8/5/2018$133.28$0.002
8/2/2018$133.27$0.002
8/2/2018$115.33$0.001
7/31/2018$115.33$0.001
7/28/2018$106.62$0.001
7/28/2018$88.81$0.001
7/25/2018$88.81$0.001
7/22/2018$97.54$0.001
7/20/2018$88.82$0.001
7/15/2018$88.80$0.001
7/11/2018$97.53$0.001
7/7/2018$106.58$0.001
7/6/2018$106.59$0.001
7/5/2018$88.82$0.001
7/3/2018$88.82$0.001
7/2/2018 Q*$258.13$0.003
6/27/2018$133.24$0.002
6/26/2018$115.32$0.001
6/24/2018$97.54$0.001
6/23/2018$88.82$0.001
6/20/2018$106.62$0.001
6/18/2018$97.53$0.001
6/12/2018$133.25$0.002
6/9/2018$124.34$0.001
6/9/2018$124.35$0.001
6/7/2018$115.36$0.001
6/3/2018$133.28$0.002
6/2/2018$133.27$0.002
6/1/2018$133.25$0.002
5/30/2018$142.29$0.002
5/27/2018$133.25$0.002
5/26/2018$124.32$0.001
5/22/2018$160.09$0.002
5/20/2018$160.09$0.002
5/19/2018$151.05$0.002
5/16/2018$151.05$0.002
5/12/2018$186.89$0.002
5/11/2018$178.33$0.002
5/7/2018$204.63$0.002
5/5/2018$195.82$0.002
5/5/2018$178.34$0.002
5/2/2018$160.06$0.002
5/2/2018$151.03$0.002
5/1/2018$151.03$0.002
4/26/2018$195.79$0.002
4/26/2018$178.33$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.30     121 @ $12.46
6 @ $11.26     5 @ $12.47
5 @ $11.22     20 @ $12.48
3 @ $11.21     30 @ $12.50
1 @ $11.21     10 @ $12.54
10 @ $10.00     33 @ $12.56
10 @ $8.00     6 @ $12.57
10 @ $6.07     32 @ $12.59
100 @ $6.06     20 @ $12.60
200 @ $4.75     4 @ $12.62
50 @ $4.50     28 @ $12.91
100 @ $3.65     111 @ $12.92
    100 @ $13.27
    167 @ $13.47
    25 @ $14.41
    10 @ $14.60
    100 @ $15.13
    44 @ $15.14
    100 @ $15.16
    100 @ $15.18

RELATED FORUM POSTS

Topics Last Post Replies

Related News