CARDS
St. Louis Cardinals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$6,791.56
Last Trade Price
$14.39
Avg Price (Last 100 Trades)
$14.25
Total Shares (Float)
100,000
IPO Shares Remaining
9,769
Volume Today/Avg
0 / 34
Dividends
Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.85%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2019 6:02:00 AM | 1 @ | $14.39 |
| 6/18/2019 6:01:40 AM | 1 @ | $14.23 |
| 6/18/2019 3:40:33 AM | 12 @ | $14.25 |
| 6/18/2019 3:40:33 AM | 46 @ | $14.25 |
| 6/18/2019 3:25:11 AM | 6 @ | $14.24 |
| 6/17/2019 11:43:40 PM | 4 @ | $14.23 |
| 6/17/2019 11:43:40 PM | 134 @ | $14.25 |
| 6/17/2019 11:43:39 PM | 99 @ | $14.24 |
| 6/17/2019 11:41:45 PM | 7 @ | $14.21 |
| 6/17/2019 1:51:51 AM | 10 @ | $14.00 |
| 6/17/2019 1:51:51 AM | 16 @ | $14.19 |
| 6/17/2019 1:50:23 AM | 20 @ | $14.19 |
| 6/17/2019 1:48:58 AM | 29 @ | $14.18 |
| 6/17/2019 1:48:36 AM | 50 @ | $13.99 |
| 6/17/2019 1:48:35 AM | 9 @ | $13.97 |
| 6/16/2019 1:17:38 AM | 20 @ | $13.97 |
| 6/16/2019 1:17:30 AM | 1 @ | $12.55 |
| 6/16/2019 1:17:30 AM | 4 @ | $12.56 |
| 6/8/2019 8:29:36 AM | 10 @ | $12.56 |
| 6/8/2019 6:44:52 AM | 5 @ | $14.25 |
| 6/8/2019 6:44:36 AM | 30 @ | $12.20 |
| 6/8/2019 6:44:12 AM | 5 @ | $12.21 |
| 6/8/2019 6:44:11 AM | 2 @ | $12.50 |
| 6/8/2019 1:46:27 AM | 20 @ | $12.50 |
| 6/2/2019 2:30:03 PM | 1 @ | $14.23 |
| 5/31/2019 7:50:59 AM | 1 @ | $14.25 |
| 5/31/2019 2:14:27 AM | 5 @ | $14.39 |
| 5/31/2019 2:14:01 AM | 42 @ | $14.39 |
| 5/31/2019 2:13:45 AM | 17 @ | $14.38 |
| 5/31/2019 2:13:26 AM | 10 @ | $14.37 |
| 5/30/2019 5:09:01 PM | 6 @ | $14.36 |
| 5/29/2019 4:36:46 AM | 10 @ | $13.00 |
| 5/29/2019 4:33:51 AM | 22 @ | $14.25 |
| 5/29/2019 4:33:51 AM | 10 @ | $14.25 |
| 5/29/2019 4:33:51 AM | 4 @ | $14.25 |
| 5/29/2019 4:33:50 AM | 237 @ | $14.00 |
| 5/29/2019 4:33:50 AM | 13 @ | $13.99 |
| 5/27/2019 8:28:00 PM | 14 @ | $13.98 |
| 5/27/2019 8:13:49 PM | 7 @ | $13.99 |
| 5/26/2019 3:51:14 AM | 2 @ | $13.98 |
| 5/26/2019 3:51:13 AM | 16 @ | $12.75 |
| 5/26/2019 3:51:13 AM | 1 @ | $12.78 |
| 5/24/2019 7:09:14 PM | 10 @ | $12.78 |
| 5/24/2019 7:09:14 PM | 11 @ | $14.25 |
| 5/24/2019 6:51:00 PM | 39 @ | $14.25 |
| 5/21/2019 7:17:44 PM | 1 @ | $14.25 |
| 5/14/2019 2:58:02 PM | 10 @ | $14.24 |
| 5/13/2019 12:37:26 AM | 1 @ | $14.37 |
| 5/13/2019 12:36:58 AM | 3 @ | $14.38 |
| 5/11/2019 4:31:25 PM | 1 @ | $14.37 |
| 5/9/2019 4:53:02 AM | 2 @ | $14.22 |
| 5/9/2019 4:53:02 AM | 2 @ | $14.23 |
| 5/6/2019 9:03:40 PM | 10 @ | $14.23 |
| 5/5/2019 11:51:01 PM | 3 @ | $14.23 |
| 5/5/2019 6:12:43 PM | 3 @ | $14.29 |
| 5/3/2019 5:46:19 PM | 3 @ | $14.35 |
| 5/3/2019 5:46:18 PM | 100 @ | $15.00 |
| 5/3/2019 5:46:18 PM | 100 @ | $14.98 |
| 5/3/2019 5:45:37 PM | 25 @ | $14.41 |
| 5/3/2019 5:45:37 PM | 167 @ | $13.47 |
| 5/3/2019 5:45:37 PM | 7 @ | $13.46 |
| 5/3/2019 5:45:37 PM | 1 @ | $12.91 |
| 5/3/2019 5:45:37 PM | 5 @ | $12.90 |
| 5/3/2019 11:51:18 AM | 11 @ | $12.90 |
| 5/2/2019 12:09:21 PM | 1 @ | $12.90 |
| 5/2/2019 2:54:22 AM | 5 @ | $12.90 |
| 5/1/2019 11:50:00 PM | 10 @ | $12.31 |
| 5/1/2019 11:53:16 AM | 17 @ | $12.90 |
| 5/1/2019 1:44:40 AM | 2 @ | $12.91 |
| 5/1/2019 1:44:11 AM | 17 @ | $11.65 |
| 5/1/2019 1:35:39 AM | 3 @ | $12.32 |
| 5/1/2019 1:35:06 AM | 61 @ | $12.90 |
| 4/30/2019 12:13:47 PM | 2 @ | $12.89 |
| 4/30/2019 2:47:26 AM | 2 @ | $12.90 |
| 4/29/2019 9:02:18 PM | 10 @ | $11.56 |
| 4/29/2019 9:01:33 PM | 13 @ | $12.92 |
| 4/29/2019 9:00:56 PM | 55 @ | $12.92 |
| 4/29/2019 9:00:51 PM | 43 @ | $12.92 |
| 4/29/2019 9:00:46 PM | 28 @ | $12.91 |
| 4/29/2019 9:00:41 PM | 20 @ | $12.60 |
| 4/29/2019 9:00:36 PM | 32 @ | $12.59 |
| 4/29/2019 9:00:32 PM | 10 @ | $12.54 |
| 4/29/2019 9:00:28 PM | 30 @ | $12.50 |
| 4/29/2019 8:50:32 PM | 6 @ | $12.44 |
| 4/29/2019 8:50:32 PM | 14 @ | $12.44 |
| 4/29/2019 8:43:52 PM | 26 @ | $12.43 |
| 4/29/2019 8:43:25 PM | 7 @ | $12.43 |
| 4/29/2019 8:42:15 PM | 11 @ | $12.37 |
| 4/29/2019 8:42:15 PM | 30 @ | $12.30 |
| 4/29/2019 8:41:35 PM | 7 @ | $12.25 |
| 4/29/2019 8:41:11 PM | 33 @ | $12.24 |
| 4/29/2019 8:24:37 PM | 8 @ | $12.23 |
| 4/29/2019 8:24:37 PM | 2 @ | $12.24 |
| 4/29/2019 7:54:33 PM | 3 @ | $12.22 |
| 4/28/2019 10:58:13 PM | 2 @ | $11.66 |
| 4/28/2019 7:12:58 PM | 5 @ | $12.24 |
| 4/28/2019 9:53:37 AM | 2 @ | $11.67 |
| 4/28/2019 12:09:43 AM | 7 @ | $12.26 |
| 4/27/2019 11:57:20 PM | 1 @ | $12.26 |
| 4/26/2019 11:58:47 AM | 150 @ | $12.25 |
| 4/26/2019 11:58:34 AM | 2 @ | $12.28 |
| 4/26/2019 11:33:21 AM | 3 @ | $12.27 |
| 4/26/2019 11:32:55 AM | 20 @ | $11.01 |
| 4/26/2019 11:32:39 AM | 250 @ | $11.34 |
| 4/26/2019 11:32:15 AM | 2 @ | $11.35 |
| 4/25/2019 7:28:12 PM | 10 @ | $11.40 |
| 4/25/2019 12:19:49 AM | 5 @ | $12.32 |
| 4/25/2019 12:18:44 AM | 150 @ | $11.36 |
| 4/25/2019 12:18:44 AM | 3 @ | $11.37 |
| 4/24/2019 5:44:50 PM | 20 @ | $11.37 |
| 4/24/2019 5:44:26 PM | 65 @ | $12.41 |
| 4/24/2019 12:31:17 PM | 121 @ | $12.40 |
| 4/24/2019 12:31:17 PM | 1 @ | $12.34 |
| 4/24/2019 12:31:17 PM | 6 @ | $12.34 |
| 4/24/2019 10:57:57 AM | 20 @ | $12.34 |
| 4/24/2019 10:57:36 AM | 3 @ | $11.35 |
| 4/24/2019 1:23:29 AM | 7 @ | $11.41 |
| 4/21/2019 9:41:38 PM | 10 @ | $11.45 |
| 4/21/2019 1:41:51 PM | 15 @ | $12.54 |
| 4/20/2019 5:29:42 PM | 26 @ | $11.36 |
| 4/20/2019 5:29:27 PM | 3 @ | $11.36 |
| 4/20/2019 5:29:12 PM | 2 @ | $11.50 |
| 4/20/2019 5:29:00 PM | 121 @ | $11.56 |
| 4/17/2019 11:28:59 AM | 50 @ | $11.60 |
| 4/17/2019 11:28:36 AM | 33 @ | $11.51 |
| 4/17/2019 11:28:36 AM | 2 @ | $11.52 |
| 4/17/2019 11:28:13 AM | 3 @ | $11.52 |
| 4/17/2019 11:27:55 AM | 50 @ | $11.55 |
| 4/16/2019 7:29:18 PM | 5 @ | $11.56 |
| 4/16/2019 6:31:36 PM | 2 @ | $11.51 |
| 4/16/2019 6:30:07 PM | 22 @ | $12.67 |
| 4/16/2019 6:29:56 PM | 6 @ | $12.63 |
| 4/16/2019 6:29:16 PM | 5 @ | $12.62 |
| 4/15/2019 10:48:01 PM | 5 @ | $12.61 |
| 4/15/2019 3:11:51 AM | 23 @ | $11.52 |
| 4/13/2019 1:22:43 PM | 2 @ | $12.67 |
| 4/13/2019 1:22:43 PM | 2 @ | $11.29 |
| 4/13/2019 12:48:10 AM | 3 @ | $11.29 |
| 4/13/2019 12:47:51 AM | 27 @ | $11.30 |
| 4/13/2019 12:47:50 AM | 3 @ | $11.33 |
| 4/13/2019 12:46:37 AM | 20 @ | $11.33 |
| 4/13/2019 12:46:17 AM | 3 @ | $11.34 |
| 4/13/2019 12:45:56 AM | 30 @ | $11.34 |
| 4/12/2019 2:42:57 AM | 50 @ | $11.35 |
| 4/12/2019 1:17:41 AM | 3 @ | $12.79 |
| 4/12/2019 1:16:01 AM | 4 @ | $11.30 |
| 4/12/2019 1:15:41 AM | 16 @ | $11.30 |
| 4/12/2019 1:01:46 AM | 3 @ | $11.31 |
| 4/12/2019 1:01:46 AM | 2 @ | $12.80 |
| 4/11/2019 10:27:44 PM | 3 @ | $12.79 |
| 4/11/2019 10:27:17 PM | 25 @ | $11.29 |
| 4/11/2019 10:27:04 PM | 3 @ | $11.31 |
| 4/11/2019 10:26:50 PM | 10 @ | $11.32 |
| 4/11/2019 10:26:33 PM | 24 @ | $11.35 |
| 4/11/2019 10:26:11 PM | 12 @ | $11.75 |
| 4/11/2019 10:25:58 PM | 19 @ | $11.89 |
| 4/11/2019 10:25:57 PM | 2 @ | $11.91 |
| 4/11/2019 4:32:29 PM | 3 @ | $11.91 |
| 4/11/2019 4:42:01 AM | 250 @ | $11.95 |
| 4/11/2019 3:29:36 AM | 2 @ | $12.82 |
| 4/10/2019 7:47:12 PM | 19 @ | $12.81 |
| 4/9/2019 11:17:38 AM | 1 @ | $12.81 |
| 4/9/2019 9:24:27 AM | 20 @ | $12.75 |
| 4/8/2019 6:20:55 PM | 5 @ | $12.81 |
| 4/8/2019 6:20:41 PM | 46 @ | $12.70 |
| 4/8/2019 6:20:34 PM | 10 @ | $12.69 |
| 4/8/2019 6:20:34 PM | 14 @ | $12.68 |
| 4/8/2019 9:46:51 AM | 20 @ | $12.68 |
| 4/8/2019 6:35:13 AM | 4 @ | $11.30 |
| 4/7/2019 9:48:11 PM | 5 @ | $12.71 |
| 4/7/2019 9:48:11 PM | 4 @ | $11.30 |
| 4/7/2019 9:48:11 PM | 10 @ | $11.30 |
| 4/6/2019 8:05:33 PM | 20 @ | $11.30 |
| 4/6/2019 8:05:22 PM | 10 @ | $11.30 |
| 4/6/2019 11:34:39 AM | 5 @ | $11.31 |
| 4/5/2019 2:29:25 PM | 10 @ | $12.83 |
| 4/4/2019 6:12:22 PM | 4 @ | $12.86 |
| 4/4/2019 6:11:13 PM | 5 @ | $11.23 |
| 4/4/2019 6:10:50 PM | 44 @ | $11.52 |
| 4/3/2019 7:41:57 PM | 4 @ | $11.98 |
| 4/3/2019 5:40:52 AM | 1 @ | $12.90 |
| 4/2/2019 4:00:00 PM | 5 @ | $12.91 |
| 4/2/2019 12:15:51 AM | 2 @ | $12.91 |
| 4/2/2019 12:14:29 AM | 2 @ | $11.50 |
| 4/2/2019 12:14:28 AM | 18 @ | $11.70 |
| 4/1/2019 11:53:22 AM | 25 @ | $11.70 |
| 4/1/2019 11:53:11 AM | 50 @ | $12.00 |
| 4/1/2019 4:50:46 AM | 5 @ | $12.05 |
| 3/31/2019 7:39:40 PM | 15 @ | $12.05 |
| 3/31/2019 6:56:29 PM | 10 @ | $12.94 |
| 3/29/2019 11:52:31 AM | 5 @ | $12.94 |
| 3/28/2019 10:12:55 PM | 1 @ | $12.94 |
| 3/28/2019 7:15:43 PM | 10 @ | $11.50 |
| 3/28/2019 7:07:45 PM | 2 @ | $12.38 |
| 3/28/2019 7:07:36 PM | 137 @ | $12.92 |
| 3/28/2019 7:07:27 PM | 44 @ | $12.87 |
| 3/28/2019 7:07:13 PM | 30 @ | $12.85 |
| 3/28/2019 1:51:08 PM | 3 @ | $12.84 |
| 3/28/2019 1:50:08 PM | 5 @ | $12.40 |
| 3/28/2019 1:49:55 PM | 1 @ | $12.50 |
| 3/28/2019 1:42:46 PM | 3 @ | $12.51 |
| 3/28/2019 11:57:51 AM | 2 @ | $12.50 |
| 3/28/2019 5:19:16 AM | 2 @ | $12.87 |
| 3/28/2019 5:19:04 AM | 24 @ | $12.87 |
| 3/27/2019 9:30:23 PM | 25 @ | $12.86 |
| 3/27/2019 9:25:26 AM | 3 @ | $12.86 |
| 3/27/2019 6:54:34 AM | 2 @ | $12.86 |
| 3/26/2019 8:41:25 PM | 5 @ | $12.85 |
| 3/26/2019 4:04:49 PM | 1 @ | $12.01 |
| 3/26/2019 4:04:35 PM | 15 @ | $12.06 |
| 3/26/2019 12:06:09 PM | 3 @ | $12.07 |
| 3/26/2019 11:17:40 AM | 5 @ | $12.06 |
| 3/26/2019 11:13:57 AM | 10 @ | $12.06 |
| 3/26/2019 12:49:01 AM | 10 @ | $12.06 |
| 3/26/2019 12:46:47 AM | 5 @ | $11.23 |
| 3/26/2019 12:46:35 AM | 10 @ | $11.24 |
| 3/25/2019 8:18:29 PM | 1 @ | $11.25 |
| 3/24/2019 11:08:05 PM | 30 @ | $12.06 |
| 3/22/2019 5:04:45 AM | 30 @ | $12.06 |
| 3/21/2019 10:42:08 PM | 4 @ | $12.06 |
| 3/21/2019 10:20:35 PM | 5 @ | $11.23 |
| 3/21/2019 10:20:35 PM | 4 @ | $11.23 |
| 3/21/2019 3:55:23 AM | 5 @ | $11.23 |
| 3/21/2019 3:55:12 AM | 9 @ | $12.08 |
| 3/19/2019 7:35:58 PM | 78 @ | $12.07 |
| 3/19/2019 7:35:39 PM | 20 @ | $12.07 |
| 3/14/2019 8:45:35 AM | 10 @ | $12.07 |
| 3/14/2019 8:45:25 AM | 27 @ | $12.08 |
| 3/14/2019 8:45:25 AM | 1 @ | $12.05 |
| 3/13/2019 2:11:13 AM | 5 @ | $12.05 |
| 3/12/2019 8:57:48 PM | 10 @ | $12.05 |
| 3/10/2019 11:31:28 PM | 5 @ | $12.05 |
| 3/8/2019 12:36:01 AM | 3 @ | $12.07 |
| 3/7/2019 11:11:15 PM | 3 @ | $12.11 |
| 3/7/2019 11:11:05 PM | 2 @ | $11.18 |
| 3/7/2019 9:09:53 PM | 10 @ | $11.18 |
| 3/7/2019 8:46:17 PM | 1 @ | $12.11 |
| 3/7/2019 4:03:33 AM | 2 @ | $12.11 |
| 3/7/2019 4:03:20 AM | 2 @ | $11.19 |
| 3/7/2019 4:03:19 AM | 6 @ | $11.20 |
| 3/3/2019 4:01:50 PM | 10 @ | $11.20 |
| 3/1/2019 12:30:50 PM | 1 @ | $12.21 |
| 3/1/2019 12:30:35 PM | 42 @ | $11.20 |
| 2/28/2019 11:33:59 PM | 10 @ | $11.21 |
| 2/28/2019 6:17:52 PM | 116 @ | $11.72 |
| 2/28/2019 4:40:47 PM | 5 @ | $11.72 |
| 2/28/2019 2:58:27 PM | 1 @ | $11.72 |
| 2/28/2019 6:53:13 AM | 5 @ | $11.72 |
| 2/28/2019 6:52:48 AM | 23 @ | $11.72 |
| 2/28/2019 6:52:36 AM | 25 @ | $11.71 |
| 2/23/2019 2:20:27 PM | 3 @ | $11.70 |
| 2/23/2019 2:20:21 PM | 7 @ | $11.39 |
| 2/23/2019 2:20:21 PM | 3 @ | $11.29 |
| 2/22/2019 12:33:37 AM | 48 @ | $11.29 |
| 2/21/2019 1:08:10 AM | 10 @ | $11.00 |
| 2/21/2019 1:07:57 AM | 47 @ | $9.20 |
| 2/21/2019 1:07:57 AM | 14 @ | $9.86 |
| 2/21/2019 1:07:57 AM | 100 @ | $9.88 |
| 2/21/2019 1:07:57 AM | 25 @ | $10.00 |
| 2/21/2019 1:07:56 AM | 3 @ | $10.03 |
| 2/21/2019 1:07:17 AM | 4 @ | $10.03 |
| 2/21/2019 1:07:17 AM | 147 @ | $10.20 |
| 2/21/2019 1:07:16 AM | 3 @ | $10.21 |
| 2/21/2019 1:07:16 AM | 3 @ | $10.22 |
| 2/19/2019 9:45:51 PM | 4 @ | $10.22 |
| 2/19/2019 12:07:50 AM | 5 @ | $12.08 |
| 2/19/2019 12:07:34 AM | 2 @ | $12.42 |
| 2/19/2019 12:07:34 AM | 50 @ | $10.00 |
| 2/19/2019 12:07:34 AM | 4 @ | $10.01 |
| 2/19/2019 12:07:34 AM | 20 @ | $10.30 |
| 2/19/2019 12:07:33 AM | 3 @ | $10.31 |
| 2/19/2019 12:07:33 AM | 50 @ | $10.32 |
| 2/19/2019 12:07:33 AM | 3 @ | $10.33 |
| 2/19/2019 12:07:33 AM | 5 @ | $10.37 |
| 2/18/2019 4:50:47 PM | 3 @ | $10.38 |
| 2/17/2019 12:47:39 AM | 5 @ | $12.45 |
| 2/17/2019 12:47:22 AM | 1 @ | $12.84 |
| 2/17/2019 12:47:22 AM | 55 @ | $10.55 |
| 2/17/2019 12:47:22 AM | 50 @ | $10.75 |
| 2/17/2019 12:47:21 AM | 25 @ | $10.76 |
| 2/17/2019 12:46:41 AM | 10 @ | $10.78 |
| 2/17/2019 12:46:41 AM | 11 @ | $10.78 |
| 2/17/2019 12:46:40 AM | 50 @ | $10.80 |
| 2/17/2019 12:46:40 AM | 10 @ | $10.81 |
| 2/17/2019 12:46:40 AM | 5 @ | $10.82 |
| 2/16/2019 7:50:08 AM | 10 @ | $10.82 |
| 2/16/2019 7:49:55 AM | 28 @ | $12.92 |
| 2/16/2019 4:39:02 AM | 43 @ | $12.75 |
| 2/16/2019 4:39:02 AM | 57 @ | $12.75 |
| 2/16/2019 4:39:02 AM | 150 @ | $12.75 |
| 2/16/2019 4:39:02 AM | 100 @ | $12.68 |
| 2/16/2019 4:39:02 AM | 14 @ | $12.60 |
| 2/16/2019 4:39:02 AM | 139 @ | $12.54 |
| 2/16/2019 4:39:01 AM | 10 @ | $12.52 |
| 2/16/2019 1:07:13 AM | 30 @ | $12.51 |
| 2/16/2019 1:05:59 AM | 5 @ | $12.54 |
| 2/15/2019 11:40:14 PM | 5 @ | $12.53 |
| 2/15/2019 11:39:57 PM | 5 @ | $10.65 |
| 2/15/2019 11:12:53 PM | 10 @ | $10.65 |
| 2/15/2019 1:16:21 AM | 10 @ | $12.56 |
| 2/14/2019 11:13:28 PM | 1 @ | $12.61 |
| 2/14/2019 11:13:28 PM | 6 @ | $10.98 |
| 2/14/2019 11:13:15 PM | 10 @ | $10.98 |
| 2/14/2019 11:13:00 PM | 4 @ | $10.99 |
| 2/14/2019 8:31:11 PM | 10 @ | $10.99 |
| 2/14/2019 8:07:04 PM | 5 @ | $12.62 |
| 2/14/2019 6:02:56 PM | 5 @ | $12.62 |
| 2/13/2019 3:54:17 AM | 5 @ | $12.63 |
| 2/13/2019 3:12:32 AM | 5 @ | $12.71 |
| 2/13/2019 3:12:19 AM | 1 @ | $12.71 |
| 2/13/2019 3:12:19 AM | 3 @ | $11.01 |
| 2/13/2019 3:12:19 AM | 10 @ | $11.01 |
| 2/13/2019 3:12:18 AM | 3 @ | $11.02 |
| 2/12/2019 8:48:04 PM | 30 @ | $11.02 |
| 2/12/2019 8:47:57 PM | 1 @ | $12.74 |
| 2/12/2019 8:47:57 PM | 20 @ | $11.20 |
| 2/12/2019 8:47:56 PM | 10 @ | $11.21 |
| 2/12/2019 7:17:10 PM | 70 @ | $11.45 |
| 2/12/2019 3:33:06 PM | 30 @ | $11.46 |
| 2/12/2019 3:32:49 PM | 2 @ | $12.92 |
| 2/12/2019 3:32:48 PM | 32 @ | $11.75 |
| 2/12/2019 3:32:48 PM | 10 @ | $11.76 |
| 2/12/2019 3:32:48 PM | 10 @ | $11.84 |
| 2/12/2019 3:32:48 PM | 11 @ | $11.84 |
| 2/12/2019 3:32:48 PM | 1 @ | $11.85 |
| 2/12/2019 1:49:38 PM | 20 @ | $11.85 |
| 2/10/2019 6:09:21 PM | 20 @ | $12.92 |
| 2/10/2019 3:20:09 PM | 5 @ | $12.92 |
| 2/10/2019 3:15:41 PM | 5 @ | $12.92 |
| 2/10/2019 3:15:25 PM | 3 @ | $12.92 |
| 2/10/2019 3:15:09 PM | 25 @ | $12.88 |
| 2/10/2019 3:15:09 PM | 54 @ | $12.86 |
| 2/10/2019 6:14:04 AM | 66 @ | $12.86 |
| 2/10/2019 6:13:42 AM | 48 @ | $12.87 |
| 2/9/2019 8:28:54 AM | 1 @ | $12.86 |
| 2/9/2019 8:28:39 AM | 4 @ | $12.99 |
| 2/9/2019 8:27:23 AM | 2 @ | $12.98 |
| 2/9/2019 6:11:57 AM | 6 @ | $12.98 |
| 2/9/2019 4:00:08 AM | 1 @ | $12.98 |
| 2/9/2019 3:59:44 AM | 30 @ | $11.22 |
| 2/9/2019 3:59:13 AM | 82 @ | $11.25 |
| 2/9/2019 3:59:13 AM | 18 @ | $11.25 |
| 2/9/2019 3:59:13 AM | 10 @ | $11.26 |
| 2/9/2019 3:59:13 AM | 1 @ | $11.27 |
| 2/9/2019 3:59:12 AM | 10 @ | $11.27 |
| 2/9/2019 3:59:12 AM | 10 @ | $11.28 |
| 2/9/2019 1:41:27 AM | 1 @ | $11.29 |
| 2/8/2019 8:21:49 PM | 11 @ | $12.99 |
| 2/8/2019 8:21:48 PM | 1 @ | $13.02 |
| 2/8/2019 2:50:25 PM | 9 @ | $13.02 |
| 2/8/2019 10:00:06 AM | 2 @ | $13.02 |
| 2/8/2019 12:48:16 AM | 5 @ | $11.99 |
| 2/8/2019 12:42:02 AM | 1 @ | $13.05 |
| 2/8/2019 12:41:35 AM | 40 @ | $11.00 |
| 2/8/2019 12:41:08 AM | 25 @ | $11.25 |
| 2/8/2019 12:40:37 AM | 10 @ | $11.26 |
| 2/8/2019 12:40:37 AM | 4 @ | $11.27 |
| 2/8/2019 12:39:46 AM | 10 @ | $11.27 |
| 2/8/2019 12:39:46 AM | 10 @ | $11.28 |
| 2/7/2019 1:14:06 PM | 20 @ | $11.28 |
| 2/7/2019 1:14:06 PM | 11 @ | $13.07 |
| 2/7/2019 7:01:14 AM | 9 @ | $13.05 |
| 2/7/2019 7:01:01 AM | 1 @ | $13.07 |
| 2/7/2019 7:01:01 AM | 10 @ | $12.00 |
| 2/6/2019 2:22:23 AM | 30 @ | $12.00 |
| 2/6/2019 12:44:40 AM | 1 @ | $13.14 |
| 2/6/2019 12:44:26 AM | 4 @ | $12.00 |
| 2/6/2019 12:44:26 AM | 10 @ | $12.01 |
| 2/5/2019 4:40:06 PM | 30 @ | $12.01 |
| 2/1/2019 5:37:06 AM | 3 @ | $13.17 |
| 1/31/2019 3:44:54 AM | 20 @ | $13.20 |
| 1/29/2019 12:52:40 PM | 5 @ | $13.21 |
| 1/28/2019 11:45:36 PM | 10 @ | $13.24 |
| 1/27/2019 8:04:41 PM | 25 @ | $13.25 |
| 1/27/2019 8:04:27 PM | 2 @ | $13.46 |
| 1/27/2019 8:04:19 PM | 25 @ | $12.99 |
| 1/27/2019 8:04:13 PM | 10 @ | $12.75 |
| 1/27/2019 8:00:31 PM | 11 @ | $12.74 |
| 1/27/2019 8:00:24 PM | 8 @ | $12.71 |
| 1/27/2019 5:55:30 AM | 5 @ | $12.50 |
| 1/27/2019 5:55:20 AM | 13 @ | $12.00 |
| 1/27/2019 5:55:20 AM | 10 @ | $11.98 |
| 1/26/2019 5:32:03 PM | 28 @ | $11.98 |
| 1/26/2019 4:53:33 PM | 2 @ | $12.00 |
| 1/26/2019 4:51:20 PM | 1 @ | $9.36 |
| 1/26/2019 4:51:20 PM | 29 @ | $9.76 |
| 1/26/2019 4:51:20 PM | 20 @ | $9.87 |
| 1/26/2019 4:51:20 PM | 10 @ | $10.50 |
| 1/25/2019 7:35:12 PM | 10 @ | $10.51 |
| 1/25/2019 3:30:06 PM | 10 @ | $12.71 |
| 1/25/2019 12:51:06 PM | 1 @ | $12.71 |
| 1/24/2019 7:21:16 PM | 3 @ | $11.47 |
| 1/24/2019 6:01:00 PM | 1 @ | $12.71 |
| 1/24/2019 12:54:56 AM | 10 @ | $11.47 |
| 1/24/2019 12:49:38 AM | 1 @ | $12.74 |
| 1/23/2019 12:37:25 AM | 3 @ | $11.48 |
| 1/23/2019 12:14:21 AM | 8 @ | $12.75 |
| 1/23/2019 12:01:26 AM | 1 @ | $12.97 |
| 1/23/2019 12:01:13 AM | 40 @ | $11.54 |
| 1/22/2019 11:46:36 PM | 10 @ | $11.55 |
| 1/22/2019 11:29:50 PM | 1 @ | $12.98 |
| 1/22/2019 11:29:50 PM | 57 @ | $12.00 |
| 1/22/2019 11:29:36 PM | 57 @ | $12.00 |
| 1/22/2019 9:12:14 PM | 3 @ | $12.02 |
| 1/22/2019 9:11:49 PM | 6 @ | $12.00 |
| 1/22/2019 9:11:30 PM | 20 @ | $12.01 |
| 1/22/2019 9:11:04 PM | 20 @ | $12.02 |
| 1/22/2019 4:31:59 PM | 4 @ | $12.03 |
| 1/22/2019 4:00:03 PM | 40 @ | $12.95 |
| 1/22/2019 4:31:50 AM | 2 @ | $12.95 |
| 1/21/2019 9:59:40 PM | 8 @ | $12.95 |
| 1/21/2019 9:59:29 PM | 19 @ | $13.00 |
| 1/21/2019 5:50:24 AM | 1 @ | $12.99 |
| 1/21/2019 5:37:14 AM | 2 @ | $12.99 |
| 1/21/2019 5:36:56 AM | 37 @ | $11.50 |
| 1/21/2019 4:34:31 AM | 1 @ | $11.51 |
| 1/21/2019 4:17:11 AM | 8 @ | $13.00 |
| 1/21/2019 4:15:48 AM | 1 @ | $13.00 |
| 1/20/2019 9:53:43 PM | 50 @ | $11.50 |
| 1/20/2019 8:23:31 PM | 1 @ | $13.00 |
| 1/20/2019 8:22:54 PM | 21 @ | $10.50 |
| 1/20/2019 8:22:33 PM | 10 @ | $10.55 |
| 1/20/2019 8:19:30 PM | 2 @ | $10.60 |
| 1/20/2019 4:37:07 PM | 30 @ | $11.00 |
| 1/20/2019 4:58:53 AM | 2 @ | $12.00 |
| 1/20/2019 2:59:26 AM | 88 @ | $12.00 |
| 1/19/2019 3:59:03 AM | 10 @ | $12.00 |
| 1/19/2019 3:58:46 AM | 1 @ | $13.46 |
| 1/19/2019 3:58:37 AM | 35 @ | $12.25 |
| 1/18/2019 11:32:06 PM | 44 @ | $12.00 |
| 1/18/2019 9:21:52 PM | 1 @ | $12.00 |
| 1/17/2019 5:04:33 PM | 1 @ | $11.99 |
| 1/17/2019 5:04:33 PM | 20 @ | $11.99 |
| 1/17/2019 5:04:16 PM | 21 @ | $11.99 |
| 1/17/2019 5:04:00 PM | 85 @ | $11.80 |
| 1/17/2019 8:38:10 AM | 1 @ | $11.78 |
| 1/16/2019 9:56:37 PM | 1 @ | $9.55 |
| 1/16/2019 9:56:36 PM | 4 @ | $9.54 |
| 1/15/2019 12:02:52 PM | 1 @ | $9.55 |
| 1/12/2019 7:52:50 PM | 87 @ | $10.92 |
| 1/10/2019 5:28:30 PM | 5 @ | $10.92 |
| 1/10/2019 6:23:40 AM | 5 @ | $10.92 |
| 1/10/2019 4:15:27 AM | 3 @ | $10.92 |
| 1/10/2019 4:15:27 AM | 100 @ | $10.25 |
| 1/9/2019 8:30:46 AM | 11 @ | $10.24 |
| 1/9/2019 8:30:35 AM | 100 @ | $10.00 |
| 1/9/2019 8:30:23 AM | 253 @ | $9.97 |
| 1/8/2019 6:09:44 PM | 131 @ | $9.96 |
| 1/8/2019 5:42:55 PM | 1 @ | $9.96 |
| 1/8/2019 1:26:33 PM | 15 @ | $9.25 |
| 1/7/2019 4:15:02 PM | 100 @ | $9.96 |
| 1/7/2019 3:47:18 PM | 34 @ | $9.96 |
| 1/6/2019 4:55:44 PM | 3 @ | $9.96 |
| 1/5/2019 1:04:57 AM | 1 @ | $9.96 |
| 1/4/2019 10:16:09 PM | 62 @ | $9.96 |
| 1/4/2019 10:15:42 PM | 47 @ | $9.97 |
| 1/4/2019 10:15:41 PM | 30 @ | $9.96 |
| 1/2/2019 7:09:11 AM | 100 @ | $9.96 |
| 1/1/2019 2:40:48 AM | 5 @ | $9.98 |
| 1/1/2019 2:06:27 AM | 16 @ | $9.99 |
| 1/1/2019 2:06:14 AM | 13 @ | $9.99 |
| 1/1/2019 2:06:14 AM | 50 @ | $9.70 |
| 1/1/2019 2:05:55 AM | 100 @ | $9.70 |
| 1/1/2019 2:05:55 AM | 30 @ | $9.68 |
| 12/30/2018 12:51:49 PM | 30 @ | $9.68 |
| 12/30/2018 11:37:52 AM | 1 @ | $9.68 |
| 12/28/2018 12:45:11 AM | 6 @ | $8.50 |
| 12/28/2018 12:45:11 AM | 34 @ | $9.24 |
| 12/28/2018 12:25:04 AM | 50 @ | $9.00 |
| 12/27/2018 9:57:43 PM | 8 @ | $8.60 |
| 12/27/2018 9:57:43 PM | 5 @ | $8.25 |
| 12/27/2018 3:30:20 AM | 26 @ | $7.98 |
| 12/27/2018 3:30:20 AM | 93 @ | $6.95 |
| 12/26/2018 3:55:28 PM | 7 @ | $6.96 |
| 12/26/2018 11:39:22 AM | 6 @ | $7.98 |
| 12/26/2018 11:37:43 AM | 2 @ | $7.98 |
| 12/26/2018 11:37:19 AM | 3 @ | $7.98 |
| 12/24/2018 7:41:55 AM | 15 @ | $7.87 |
| 12/24/2018 7:41:46 AM | 26 @ | $7.50 |
| 12/23/2018 11:26:21 PM | 3 @ | $7.49 |
| 12/22/2018 10:08:00 PM | 2 @ | $7.49 |
| 12/22/2018 8:27:59 PM | 11 @ | $7.17 |
| 12/22/2018 12:01:13 AM | 2 @ | $7.17 |
| 12/22/2018 12:00:53 AM | 46 @ | $7.17 |
| 12/21/2018 10:45:30 PM | 9 @ | $7.16 |
| 12/21/2018 8:06:05 PM | 2 @ | $7.16 |
| 12/21/2018 5:44:13 PM | 18 @ | $7.16 |
| 12/20/2018 5:28:54 PM | 20 @ | $7.16 |
| 12/20/2018 2:35:45 PM | 1 @ | $7.16 |
| 12/20/2018 2:02:31 PM | 3 @ | $7.11 |
| 12/20/2018 2:02:23 PM | 50 @ | $7.11 |
| 12/20/2018 5:31:24 AM | 2 @ | $7.10 |
| 12/20/2018 3:46:30 AM | 2 @ | $6.86 |
| 12/20/2018 3:46:04 AM | 50 @ | $7.11 |
| 12/20/2018 3:38:51 AM | 50 @ | $7.11 |
| 12/20/2018 3:38:30 AM | 5 @ | $7.11 |
| 12/20/2018 3:38:02 AM | 20 @ | $7.11 |
| 12/20/2018 3:27:00 AM | 25 @ | $7.11 |
| 12/20/2018 3:24:51 AM | 27 @ | $7.11 |
| 12/20/2018 3:22:58 AM | 6 @ | $7.11 |
| 12/20/2018 3:21:19 AM | 301 @ | $7.11 |
| 12/20/2018 3:17:53 AM | 105 @ | $7.02 |
| 12/19/2018 9:32:18 PM | 8 @ | $7.02 |
| 12/19/2018 7:39:43 PM | 4 @ | $7.02 |
| 12/19/2018 6:53:05 PM | 13 @ | $7.02 |
| 12/19/2018 6:52:59 PM | 5 @ | $7.02 |
| 12/19/2018 7:28:54 AM | 4 @ | $7.00 |
| 12/19/2018 7:28:38 AM | 32 @ | $7.00 |
| 12/19/2018 7:28:29 AM | 65 @ | $6.93 |
| 12/19/2018 7:28:29 AM | 4 @ | $6.92 |
| 12/19/2018 7:28:15 AM | 30 @ | $6.92 |
| 12/19/2018 5:14:45 AM | 49 @ | $6.91 |
| 12/18/2018 1:27:17 PM | 21 @ | $6.91 |
| 12/18/2018 4:29:34 AM | 24 @ | $6.92 |
| 12/18/2018 4:26:12 AM | 4 @ | $6.92 |
| 12/18/2018 4:12:13 AM | 51 @ | $6.92 |
| 12/18/2018 4:12:13 AM | 15 @ | $6.91 |
| 12/16/2018 3:06:11 PM | 20 @ | $6.91 |
| 12/16/2018 3:06:09 PM | 20 @ | $5.92 |
| 12/16/2018 6:39:04 AM | 50 @ | $5.95 |
| 12/14/2018 10:09:37 PM | 3 @ | $7.00 |
| 12/14/2018 2:10:09 PM | 1 @ | $7.00 |
| 12/14/2018 2:09:53 PM | 15 @ | $7.00 |
| 12/14/2018 2:09:53 PM | 5 @ | $7.00 |
| 12/14/2018 2:09:53 PM | 20 @ | $6.99 |
| 12/14/2018 3:55:40 AM | 5 @ | $6.91 |
| 12/13/2018 11:36:00 PM | 5 @ | $6.91 |
| 12/13/2018 6:11:06 AM | 16 @ | $6.91 |
| 12/13/2018 4:35:40 AM | 10 @ | $6.91 |
| 12/13/2018 4:35:21 AM | 25 @ | $6.91 |
| 12/13/2018 4:34:58 AM | 3 @ | $6.90 |
| 12/12/2018 4:10:58 AM | 31 @ | $6.84 |
| 12/12/2018 4:08:30 AM | 2 @ | $6.84 |
| 12/12/2018 4:08:20 AM | 21 @ | $6.84 |
| 12/11/2018 3:29:01 AM | 25 @ | $6.83 |
| 12/11/2018 3:28:53 AM | 1 @ | $6.84 |
| 12/10/2018 9:39:23 PM | 4 @ | $6.84 |
| 12/10/2018 9:39:13 PM | 26 @ | $6.84 |
| 12/10/2018 1:52:28 AM | 125 @ | $6.59 |
| 12/10/2018 1:52:14 AM | 50 @ | $5.87 |
| 12/10/2018 1:42:24 AM | 5 @ | $6.00 |
| 12/10/2018 1:42:08 AM | 3 @ | $6.71 |
| 12/9/2018 11:03:42 PM | 10 @ | $6.75 |
| 12/9/2018 11:03:31 PM | 9 @ | $6.91 |
| 12/8/2018 10:09:40 PM | 4 @ | $6.90 |
| 12/8/2018 5:11:45 AM | 1 @ | $6.91 |
| 12/7/2018 7:55:33 PM | 14 @ | $6.91 |
| 12/6/2018 7:07:25 PM | 12 @ | $6.91 |
| 12/5/2018 10:16:24 PM | 18 @ | $6.91 |
| 12/5/2018 10:16:12 PM | 72 @ | $7.11 |
| 12/5/2018 10:15:59 PM | 115 @ | $7.05 |
| 12/5/2018 10:15:49 PM | 49 @ | $6.80 |
| 12/5/2018 6:04:57 PM | 2 @ | $6.78 |
| 12/5/2018 6:04:57 PM | 1 @ | $6.78 |
| 12/4/2018 8:23:38 PM | 4 @ | $6.78 |
| 11/30/2018 2:55:31 PM | 4 @ | $6.43 |
| 11/27/2018 10:22:11 PM | 1 @ | $7.10 |
| 11/27/2018 10:22:11 PM | 3 @ | $6.49 |
| 11/27/2018 5:10:43 AM | 3 @ | $6.50 |
| 11/21/2018 3:19:58 PM | 2 @ | $5.65 |
| 11/18/2018 8:29:14 PM | 150 @ | $6.50 |
| 11/18/2018 8:29:14 PM | 151 @ | $5.05 |
| 11/16/2018 2:39:36 PM | 50 @ | $5.06 |
| 11/16/2018 2:39:36 PM | 37 @ | $5.33 |
| 11/16/2018 2:39:36 PM | 2 @ | $5.34 |
| 11/16/2018 5:05:35 AM | 5 @ | $5.40 |
| 11/16/2018 4:59:17 AM | 10 @ | $6.47 |
| 11/15/2018 12:32:09 PM | 30 @ | $6.40 |
| 11/13/2018 2:51:51 PM | 11 @ | $6.47 |
| 11/10/2018 12:12:25 PM | 9 @ | $6.47 |
| 11/9/2018 2:17:16 PM | 1 @ | $6.48 |
| 11/8/2018 3:25:17 AM | 5 @ | $6.40 |
| 11/1/2018 1:04:17 PM | 10 @ | $5.60 |
| 10/31/2018 3:22:48 PM | 1 @ | $6.48 |
| 10/21/2018 7:34:39 PM | 1 @ | $6.48 |
| 10/21/2018 7:34:39 PM | 50 @ | $5.75 |
| 10/18/2018 5:59:13 AM | 6 @ | $5.72 |
| 10/13/2018 5:42:46 PM | 5 @ | $5.72 |
| 10/13/2018 5:42:30 PM | 200 @ | $4.75 |
| 10/13/2018 5:42:17 PM | 10 @ | $4.77 |
| 10/13/2018 5:42:07 PM | 100 @ | $4.85 |
| 10/13/2018 9:55:50 AM | 6 @ | $4.86 |
| 10/12/2018 7:27:33 PM | 1 @ | $5.74 |
| 10/12/2018 7:27:25 PM | 100 @ | $5.11 |
| 10/12/2018 6:30:37 PM | 6 @ | $5.12 |
| 10/12/2018 2:28:46 AM | 29 @ | $5.30 |
| 10/11/2018 8:19:06 PM | 5 @ | $5.30 |
| 10/7/2018 11:12:38 PM | 4 @ | $5.29 |
| 10/7/2018 1:02:48 PM | 1 @ | $5.99 |
| 10/7/2018 1:02:35 PM | 82 @ | $5.30 |
| 10/7/2018 1:02:09 PM | 100 @ | $5.30 |
| 10/7/2018 12:52:25 PM | 20 @ | $5.30 |
| 10/7/2018 9:31:30 AM | 20 @ | $5.30 |
| 10/7/2018 9:31:30 AM | 80 @ | $5.30 |
| 10/7/2018 9:31:30 AM | 10 @ | $5.31 |
| 10/7/2018 9:31:29 AM | 5 @ | $5.36 |
| 10/7/2018 9:31:29 AM | 158 @ | $5.37 |
| 10/5/2018 3:26:00 PM | 25 @ | $5.40 |
| 10/5/2018 10:15:42 AM | 22 @ | $5.37 |
| 10/5/2018 10:15:42 AM | 50 @ | $5.40 |
| 10/5/2018 10:15:41 AM | 200 @ | $5.40 |
| 10/5/2018 1:49:35 AM | 9 @ | $5.41 |
| 10/4/2018 11:49:33 AM | 50 @ | $6.51 |
| 10/4/2018 11:49:33 AM | 5 @ | $5.36 |
| 10/4/2018 11:49:33 AM | 15 @ | $5.41 |
| 10/4/2018 11:49:33 AM | 30 @ | $5.55 |
| 10/4/2018 11:49:32 AM | 50 @ | $5.62 |
| 10/4/2018 9:18:46 AM | 100 @ | $5.65 |
| 10/4/2018 9:18:35 AM | 100 @ | $5.63 |
| 10/1/2018 9:52:31 PM | 35 @ | $6.00 |
| 10/1/2018 8:10:46 PM | 20 @ | $9.50 |
| 10/1/2018 1:55:05 AM | 5 @ | $9.50 |
| 10/1/2018 1:54:52 AM | 140 @ | $9.50 |
| 10/1/2018 1:54:46 AM | 95 @ | $9.46 |
| 10/1/2018 1:54:40 AM | 120 @ | $9.20 |
| 10/1/2018 1:54:26 AM | 54 @ | $9.17 |
| 10/1/2018 1:54:20 AM | 250 @ | $8.81 |
| 10/1/2018 1:54:13 AM | 90 @ | $8.40 |
| 10/1/2018 1:54:13 AM | 25 @ | $8.39 |
| 9/30/2018 11:28:02 PM | 28 @ | $8.39 |
| 9/30/2018 11:06:56 PM | 5 @ | $8.39 |
| 9/30/2018 10:57:49 PM | 5 @ | $8.39 |
| 9/30/2018 4:34:38 PM | 5 @ | $8.39 |
| 9/30/2018 4:28:46 PM | 5 @ | $8.40 |
| 9/30/2018 12:42:41 AM | 5 @ | $8.40 |
| 9/30/2018 12:37:23 AM | 50 @ | $6.50 |
| 9/30/2018 12:15:21 AM | 100 @ | $6.00 |
| 9/30/2018 12:15:20 AM | 5 @ | $6.16 |
| 9/30/2018 12:14:28 AM | 6 @ | $6.16 |
| 9/30/2018 12:14:28 AM | 10 @ | $6.31 |
| 9/29/2018 10:54:48 PM | 11 @ | $6.31 |
| 9/29/2018 10:35:05 PM | 5 @ | $7.79 |
| 9/28/2018 10:33:46 PM | 1 @ | $7.79 |
| 9/28/2018 3:18:41 PM | 2 @ | $7.80 |
| 9/28/2018 3:18:10 PM | 150 @ | $7.04 |
| 9/28/2018 3:18:10 PM | 10 @ | $7.05 |
| 9/27/2018 5:45:41 PM | 25 @ | $7.05 |
| 9/27/2018 5:39:34 PM | 40 @ | $8.99 |
| 9/27/2018 10:16:30 AM | 35 @ | $8.99 |
| 9/26/2018 7:43:20 PM | 22 @ | $7.40 |
| 9/26/2018 7:36:08 PM | 1 @ | $9.00 |
| 9/26/2018 3:39:12 PM | 1 @ | $9.19 |
| 9/26/2018 3:39:00 PM | 98 @ | $8.75 |
| 9/26/2018 3:38:53 PM | 100 @ | $8.51 |
| 9/26/2018 1:50:58 PM | 67 @ | $8.29 |
| 9/26/2018 6:21:37 AM | 75 @ | $7.01 |
| 9/26/2018 6:21:29 AM | 78 @ | $7.99 |
| 9/26/2018 6:21:20 AM | 10 @ | $7.95 |
| 9/26/2018 6:21:13 AM | 100 @ | $7.85 |
| 9/26/2018 1:52:22 AM | 10 @ | $7.84 |
| 9/26/2018 12:31:00 AM | 1 @ | $7.73 |
| 9/26/2018 12:31:00 AM | 19 @ | $7.73 |
| 9/26/2018 12:27:51 AM | 4 @ | $7.72 |
| 9/23/2018 2:22:31 PM | 97 @ | $7.71 |
| 9/22/2018 5:39:42 PM | 2 @ | $7.71 |
| 9/22/2018 12:59:44 PM | 1 @ | $7.71 |
| 9/22/2018 12:55:05 PM | 4 @ | $6.99 |
| 9/22/2018 12:32:19 PM | 133 @ | $7.00 |
| 9/22/2018 12:28:23 PM | 3 @ | $7.00 |
| 9/22/2018 12:23:15 PM | 2 @ | $7.00 |
| 9/22/2018 10:13:20 AM | 2 @ | $7.00 |
| 9/22/2018 9:25:17 AM | 10 @ | $7.00 |
| 9/21/2018 5:31:17 PM | 5 @ | $7.71 |
| 9/21/2018 5:30:51 PM | 3 @ | $6.82 |
| 9/19/2018 5:42:23 AM | 5 @ | $6.83 |
| 9/19/2018 5:30:41 AM | 1 @ | $7.74 |
| 9/18/2018 8:34:01 PM | 12 @ | $6.95 |
| 9/18/2018 8:33:41 PM | 31 @ | $6.95 |
| 9/18/2018 8:33:28 PM | 3 @ | $6.96 |
| 9/18/2018 12:35:55 AM | 5 @ | $6.96 |
| 9/18/2018 12:35:55 AM | 1 @ | $7.90 |
| 9/18/2018 12:35:55 AM | 1 @ | $7.85 |
| 9/17/2018 5:19:00 AM | 2 @ | $7.85 |
| 9/17/2018 4:50:03 AM | 1 @ | $7.85 |
| 9/16/2018 12:46:30 AM | 1 @ | $7.85 |
| 9/16/2018 12:46:22 AM | 12 @ | $7.84 |
| 9/16/2018 12:46:14 AM | 19 @ | $7.55 |
| 9/16/2018 12:46:06 AM | 19 @ | $7.50 |
| 9/16/2018 12:46:06 AM | 3 @ | $7.49 |
| 9/15/2018 2:49:15 PM | 5 @ | $7.49 |
| 9/13/2018 4:39:16 AM | 1 @ | $7.50 |
| 9/12/2018 6:35:55 PM | 1 @ | $7.87 |
| 9/12/2018 9:43:09 AM | 3 @ | $6.70 |
| 9/12/2018 1:39:50 AM | 100 @ | $7.21 |
| 9/8/2018 9:57:54 PM | 1 @ | $7.90 |
| 9/8/2018 9:38:30 PM | 2 @ | $7.94 |
| 9/8/2018 9:30:00 PM | 2 @ | $7.24 |
| 9/8/2018 5:18:34 AM | 1 @ | $7.94 |
| 9/7/2018 3:24:37 PM | 2 @ | $7.21 |
| 9/6/2018 4:47:59 PM | 1 @ | $7.95 |
| 9/6/2018 3:38:21 PM | 3 @ | $7.94 |
| 9/6/2018 3:00:39 AM | 1 @ | $7.94 |
| 9/5/2018 3:57:37 PM | 2 @ | $7.21 |
| 9/5/2018 10:42:34 AM | 2 @ | $7.22 |
| 9/4/2018 4:19:30 PM | 1 @ | $7.95 |
| 9/4/2018 4:19:30 PM | 10 @ | $6.93 |
| 9/4/2018 12:43:10 AM | 2 @ | $7.09 |
| 9/4/2018 12:43:10 AM | 9 @ | $7.10 |
| 9/1/2018 7:32:51 AM | 10 @ | $7.10 |
| 8/29/2018 8:07:20 PM | 3 @ | $7.90 |
| 8/29/2018 2:12:31 PM | 6 @ | $7.98 |
| 8/29/2018 2:12:11 PM | 18 @ | $7.98 |
| 8/27/2018 12:52:39 PM | 2 @ | $7.97 |
| 8/26/2018 1:01:23 AM | 1 @ | $7.97 |
| 8/26/2018 1:01:23 AM | 5 @ | $7.74 |
| 8/26/2018 1:01:23 AM | 6 @ | $7.74 |
| 8/26/2018 1:01:23 AM | 8 @ | $7.72 |
| 8/25/2018 4:38:29 AM | 5 @ | $7.70 |
| 8/24/2018 6:22:11 PM | 5 @ | $7.72 |
| 8/24/2018 6:21:48 PM | 5 @ | $7.71 |
| 8/23/2018 10:11:20 AM | 5 @ | $7.70 |
| 8/23/2018 1:20:48 AM | 1 @ | $7.72 |
| 8/19/2018 1:55:32 PM | 5 @ | $6.50 |
| 8/19/2018 1:33:29 AM | 50 @ | $7.00 |
| 8/19/2018 12:55:37 AM | 1 @ | $7.93 |
| 8/18/2018 12:24:51 AM | 1 @ | $7.93 |
| 8/18/2018 12:24:51 AM | 25 @ | $6.16 |
| 8/17/2018 4:11:44 PM | 10 @ | $6.17 |
| 8/17/2018 2:20:48 PM | 2 @ | $7.96 |
| 8/16/2018 1:16:40 PM | 1 @ | $6.16 |
| 8/16/2018 1:16:16 PM | 20 @ | $6.24 |
| 8/16/2018 1:16:16 PM | 5 @ | $6.25 |
| 8/16/2018 1:15:49 PM | 10 @ | $6.25 |
| 8/16/2018 1:15:25 PM | 5 @ | $6.40 |
| 8/14/2018 4:09:36 AM | 5 @ | $6.45 |
| 8/11/2018 2:26:56 AM | 1 @ | $7.98 |
| 8/10/2018 2:31:54 PM | 1 @ | $7.49 |
| 8/10/2018 2:29:01 PM | 14 @ | $6.55 |
| 8/10/2018 2:28:25 PM | 36 @ | $6.55 |
| 8/10/2018 1:35:19 PM | 33 @ | $6.40 |
| 8/10/2018 1:35:11 PM | 41 @ | $6.40 |
| 8/10/2018 1:35:11 PM | 4 @ | $6.39 |
| 8/8/2018 2:23:14 PM | 5 @ | $6.39 |
| 8/8/2018 2:02:41 AM | 5 @ | $6.05 |
| 8/6/2018 2:30:17 PM | 4 @ | $6.40 |
| 8/5/2018 11:54:57 PM | 95 @ | $6.35 |
| 8/5/2018 11:54:57 PM | 10 @ | $6.33 |
| 8/5/2018 11:49:44 PM | 30 @ | $6.33 |
| 8/5/2018 9:42:30 AM | 5 @ | $6.32 |
| 8/5/2018 9:42:30 AM | 4 @ | $5.81 |
| 8/2/2018 9:02:42 PM | 30 @ | $5.81 |
| 8/2/2018 9:02:42 PM | 1 @ | $5.81 |
| 8/2/2018 4:02:14 PM | 5 @ | $5.82 |
| 8/2/2018 2:12:45 PM | 4 @ | $6.10 |
| 8/2/2018 2:08:28 PM | 1 @ | $6.10 |
| 8/2/2018 2:08:27 PM | 31 @ | $6.10 |
| 8/2/2018 11:48:07 AM | 14 @ | $6.10 |
| 8/1/2018 3:05:49 PM | 9 @ | $5.85 |
| 8/1/2018 11:10:01 AM | 1 @ | $6.10 |
| 8/1/2018 5:19:22 AM | 1 @ | $5.65 |
| 8/1/2018 1:25:37 AM | 20 @ | $6.10 |
| 7/31/2018 2:59:58 PM | 40 @ | $6.10 |
| 7/31/2018 2:09:56 PM | 40 @ | $6.10 |
| 7/29/2018 9:59:49 PM | 1 @ | $6.10 |
| 7/29/2018 8:46:37 PM | 20 @ | $6.10 |
| 7/29/2018 2:50:16 PM | 20 @ | $6.10 |
| 7/29/2018 3:08:35 AM | 5 @ | $6.20 |
| 7/29/2018 2:54:29 AM | 8 @ | $6.10 |
| 7/29/2018 2:54:29 AM | 21 @ | $6.12 |
| 7/28/2018 7:12:05 PM | 37 @ | $6.10 |
| 7/28/2018 4:52:52 PM | 4 @ | $6.00 |
| 7/27/2018 3:51:35 PM | 11 @ | $6.00 |
| 7/27/2018 2:38:41 PM | 3 @ | $6.27 |
| 7/27/2018 2:38:41 PM | 1 @ | $5.51 |
| 7/27/2018 2:38:41 PM | 5 @ | $5.52 |
| 7/27/2018 4:03:26 AM | 3 @ | $5.53 |
| 7/27/2018 4:03:07 AM | 3 @ | $5.56 |
| 7/26/2018 1:03:46 PM | 17 @ | $5.60 |
| 7/23/2018 3:24:59 PM | 1 @ | $6.52 |
| 7/23/2018 3:24:36 PM | 40 @ | $5.51 |
| 7/23/2018 3:24:11 PM | 20 @ | $5.52 |
| 7/23/2018 3:23:46 PM | 3 @ | $5.53 |
| 7/23/2018 3:23:17 PM | 38 @ | $5.55 |
| 7/23/2018 4:36:19 AM | 10 @ | $5.56 |
| 7/22/2018 8:21:12 PM | 7 @ | $5.46 |
| 7/22/2018 7:58:19 PM | 20 @ | $5.26 |
| 7/21/2018 6:05:53 PM | 7 @ | $5.25 |
| 7/20/2018 11:22:07 AM | 5 @ | $8.00 |
| 7/18/2018 2:42:51 PM | 4 @ | $7.85 |
| 7/18/2018 9:08:20 AM | 5 @ | $8.00 |
| 7/18/2018 9:07:21 AM | 50 @ | $8.00 |
| 7/18/2018 6:15:01 AM | 50 @ | $8.00 |
| 7/17/2018 11:15:04 PM | 12 @ | $8.00 |
| 7/17/2018 2:21:55 PM | 2 @ | $8.75 |
| 7/16/2018 11:34:34 PM | 3 @ | $8.74 |
| 7/15/2018 3:00:52 PM | 1 @ | $8.74 |
| 7/14/2018 6:56:28 AM | 1 @ | $9.19 |
| 7/14/2018 6:56:27 AM | 1 @ | $8.81 |
| 7/13/2018 7:38:33 PM | 2 @ | $8.91 |
| 7/13/2018 2:57:30 AM | 1 @ | $9.19 |
| 7/12/2018 7:04:17 PM | 3 @ | $9.00 |
| 7/9/2018 11:01:46 PM | 1 @ | $9.45 |
| 7/9/2018 1:18:59 PM | 20 @ | $8.65 |
| 7/9/2018 1:18:58 PM | 3 @ | $8.92 |
| 7/8/2018 7:37:40 PM | 10 @ | $8.92 |
| 7/8/2018 7:37:40 PM | 5 @ | $9.40 |
| 7/7/2018 12:27:09 AM | 3 @ | $9.41 |
| 7/5/2018 2:44:46 AM | 1 @ | $10.49 |
| 7/4/2018 11:17:09 PM | 50 @ | $9.10 |
| 7/4/2018 11:17:09 PM | 10 @ | $9.10 |
| 7/4/2018 2:29:37 AM | 50 @ | $9.10 |
| 7/4/2018 2:29:25 AM | 10 @ | $10.55 |
| 7/3/2018 2:42:55 PM | 1 @ | $10.56 |
| 7/2/2018 7:45:33 PM | 7 @ | $11.92 |
| 7/2/2018 5:41:29 PM | 1 @ | $11.94 |
| 7/2/2018 3:14:33 PM | 3 @ | $11.94 |
| 7/2/2018 3:14:25 PM | 5 @ | $10.75 |
| 7/2/2018 12:23:03 AM | 3 @ | $10.76 |
| 7/2/2018 12:22:59 AM | 20 @ | $11.14 |
| 7/1/2018 9:12:24 PM | 10 @ | $11.15 |
| 7/1/2018 3:02:47 PM | 10 @ | $11.50 |
| 7/1/2018 3:02:33 PM | 2 @ | $11.72 |
| 7/1/2018 3:02:33 PM | 5 @ | $11.74 |
| 7/1/2018 3:01:23 PM | 11 @ | $11.74 |
| 7/1/2018 3:01:16 PM | 10 @ | $11.75 |
| 7/1/2018 3:01:09 PM | 1 @ | $11.76 |
| 7/1/2018 12:15:48 AM | 2 @ | $11.77 |
| 7/1/2018 12:06:58 AM | 1 @ | $12.65 |
| 6/29/2018 2:39:22 AM | 5 @ | $12.00 |
| 6/26/2018 4:16:37 PM | 20 @ | $12.79 |
| 6/26/2018 12:09:06 PM | 5 @ | $12.00 |
| 6/25/2018 5:24:24 PM | 2 @ | $12.80 |
| 6/25/2018 5:24:12 PM | 24 @ | $12.80 |
| 6/25/2018 3:23:50 PM | 3 @ | $12.79 |
| 6/25/2018 3:23:36 PM | 5 @ | $12.00 |
| 6/25/2018 3:23:28 PM | 5 @ | $12.05 |
| 6/25/2018 3:19:46 AM | 3 @ | $12.06 |
| 6/25/2018 3:19:08 AM | 6 @ | $12.80 |
| 6/23/2018 8:01:52 PM | 9 @ | $12.60 |
| 6/23/2018 7:17:52 PM | 1 @ | $12.60 |
| 6/23/2018 5:14:44 PM | 47 @ | $12.00 |
| 6/23/2018 8:35:44 AM | 5 @ | $11.75 |
| 6/22/2018 1:02:42 AM | 1 @ | $12.00 |
| 6/21/2018 3:16:01 AM | 2 @ | $11.99 |
| 6/20/2018 9:58:22 PM | 2 @ | $12.00 |
| 6/20/2018 9:58:15 PM | 2 @ | $12.01 |
| 6/20/2018 9:58:06 PM | 2 @ | $12.03 |
| 6/20/2018 9:34:24 PM | 2 @ | $12.04 |
| 6/20/2018 5:27:31 PM | 1 @ | $12.60 |
| 6/20/2018 5:27:27 PM | 14 @ | $12.50 |
| 6/20/2018 5:27:27 PM | 5 @ | $12.55 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/18/2019 | $79.54 | $0.001 |
| 6/16/2019 | $70.81 | $0.001 |
| 6/15/2019 | $70.82 | $0.001 |
| 6/12/2019 | $70.82 | $0.001 |
| 6/11/2019 | $70.82 | $0.001 |
| 6/6/2019 | $88.73 | $0.001 |
| 6/2/2019 | $88.73 | $0.001 |
| 6/2/2019 | $79.54 | $0.001 |
| 6/1/2019 | $70.81 | $0.001 |
| 5/30/2019 | $61.77 | $0.001 |
| 5/26/2019 | $61.76 | $0.001 |
| 5/23/2019 | $52.92 | $0.001 |
| 5/19/2019 | $61.75 | $0.001 |
| 5/15/2019 | $79.52 | $0.001 |
| 5/10/2019 | $97.46 | $0.001 |
| 5/7/2019 | $115.29 | $0.001 |
| 5/2/2019 | $150.93 | $0.002 |
| 5/1/2019 | $142.22 | $0.002 |
| 4/30/2019 | $142.21 | $0.002 |
| 4/28/2019 | $133.20 | $0.002 |
| 4/27/2019 | $124.20 | $0.001 |
| 4/24/2019 | $133.22 | $0.002 |
| 4/24/2019 | $124.20 | $0.001 |
| 4/23/2019 | $115.24 | $0.001 |
| 4/21/2019 | $106.53 | $0.001 |
| 4/20/2019 | $97.43 | $0.001 |
| 4/17/2019 | $97.44 | $0.001 |
| 4/14/2019 | $106.55 | $0.001 |
| 4/11/2019 | $115.29 | $0.001 |
| 4/11/2019 | $106.56 | $0.001 |
| 4/10/2019 | $97.49 | $0.001 |
| 4/9/2019 | $88.78 | $0.001 |
| 4/7/2019 | $70.79 | $0.001 |
| 4/4/2019 | $79.55 | $0.001 |
| 4/1/2019 Q* | $231.46 | $0.003 |
| 4/1/2019 | $79.55 | $0.001 |
| 3/30/2019 | $88.79 | $0.001 |
| 1/2/2019 Q* | $222.57 | $0.003 |
| 10/1/2018 Q* | $222.63 | $0.003 |
| 9/29/2018 | $79.61 | $0.001 |
| 9/23/2018 | $106.58 | $0.001 |
| 9/22/2018 | $106.58 | $0.001 |
| 9/22/2018 | $97.54 | $0.001 |
| 9/19/2018 | $106.56 | $0.001 |
| 9/18/2018 | $106.57 | $0.001 |
| 9/17/2018 | $97.55 | $0.001 |
| 9/12/2018 | $133.27 | $0.002 |
| 9/11/2018 | $124.29 | $0.001 |
| 9/9/2018 | $115.31 | $0.001 |
| 9/6/2018 | $133.26 | $0.002 |
| 9/5/2018 | $133.26 | $0.002 |
| 9/1/2018 | $168.80 | $0.002 |
| 8/31/2018 | $168.80 | $0.002 |
| 8/29/2018 | $178.33 | $0.002 |
| 8/28/2018 | $178.33 | $0.002 |
| 8/25/2018 | $178.34 | $0.002 |
| 8/23/2018 | $168.79 | $0.002 |
| 8/22/2018 | $160.10 | $0.002 |
| 8/21/2018 | $151.00 | $0.002 |
| 8/19/2018 | $160.10 | $0.002 |
| 8/18/2018 | $160.09 | $0.002 |
| 8/16/2018 | $168.79 | $0.002 |
| 8/15/2018 | $160.10 | $0.002 |
| 8/14/2018 | $160.09 | $0.002 |
| 8/12/2018 | $151.02 | $0.002 |
| 8/12/2018 | $151.02 | $0.002 |
| 8/11/2018 | $142.30 | $0.002 |
| 8/9/2018 | $142.29 | $0.002 |
| 8/8/2018 | $133.27 | $0.002 |
| 8/5/2018 | $142.29 | $0.002 |
| 8/5/2018 | $133.28 | $0.002 |
| 8/2/2018 | $133.27 | $0.002 |
| 8/2/2018 | $115.33 | $0.001 |
| 7/31/2018 | $115.33 | $0.001 |
| 7/28/2018 | $106.62 | $0.001 |
| 7/28/2018 | $88.81 | $0.001 |
| 7/25/2018 | $88.81 | $0.001 |
| 7/22/2018 | $97.54 | $0.001 |
| 7/20/2018 | $88.82 | $0.001 |
| 7/15/2018 | $88.80 | $0.001 |
| 7/11/2018 | $97.53 | $0.001 |
| 7/7/2018 | $106.58 | $0.001 |
| 7/6/2018 | $106.59 | $0.001 |
| 7/5/2018 | $88.82 | $0.001 |
| 7/3/2018 | $88.82 | $0.001 |
| 7/2/2018 Q* | $258.13 | $0.003 |
| 6/27/2018 | $133.24 | $0.002 |
| 6/26/2018 | $115.32 | $0.001 |
| 6/24/2018 | $97.54 | $0.001 |
| 6/23/2018 | $88.82 | $0.001 |
| 6/20/2018 | $106.62 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $13.56 | 3 @ $14.39 |
| 5 @ $13.56 | 20 @ $14.50 |
| 10 @ $13.50 | 47 @ $14.92 |
| 10 @ $13.40 | 80 @ $15.00 |
| 10 @ $13.30 | 100 @ $15.02 |
| 10 @ $13.20 | 100 @ $15.04 |
| 10 @ $13.10 | 100 @ $15.06 |
| 10 @ $13.00 | 100 @ $15.08 |
| 10 @ $12.90 | 100 @ $15.10 |
| 10 @ $12.80 | 100 @ $15.12 |
| 10 @ $12.70 | 100 @ $15.14 |
| 10 @ $12.60 | 44 @ $15.14 |
| 11 @ $12.57 | 100 @ $15.16 |
| 99 @ $12.55 | 100 @ $15.18 |
| 10 @ $12.50 | 100 @ $15.20 |
| 19 @ $12.18 | 100 @ $15.22 |
| 5 @ $11.71 | 100 @ $15.24 |
| 15 @ $11.10 | 100 @ $15.26 |
| 200 @ $4.75 | 100 @ $15.28 |
| 50 @ $4.50 | 22 @ $15.79 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|