sport icon CARDS St. Louis Cardinals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,815.85
Last Trade Price
$14.99
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
9,404 / 4

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.14%

Performance

Recent Trades

 Trade TimeShares Price
5/7/2024 5:04:42 PM236 @  $14.99
5/7/2024 5:04:42 PM264 @  $14.99
3/7/2024 9:29:08 PM736 @  $14.99
1/29/2024 4:40:00 PM88 @  $15.00
1/29/2024 4:08:48 AM500 @  $6.17
1/29/2024 4:08:43 AM100 @  $15.00
1/18/2024 9:38:43 PM16 @  $14.99
1/18/2024 9:38:43 PM1,000 @  $8.00
1/9/2024 7:25:05 AM16 @  $8.50
11/10/2023 9:59:46 PM4 @  $8.50
10/31/2023 6:57:00 PM250 @  $7.77
10/28/2023 12:39:31 AM100 @  $11.88
10/28/2023 12:39:26 AM100 @  $9.49
10/28/2023 12:39:21 AM100 @  $9.48
10/28/2023 12:39:16 AM100 @  $9.47
10/28/2023 12:39:11 AM100 @  $9.46
10/15/2023 5:22:31 PM29 @  $9.45
10/15/2023 5:14:38 PM50 @  $9.45
10/6/2023 5:56:50 AM19 @  $9.45
10/1/2023 8:20:25 PM1 @  $9.06
6/30/2023 2:40:32 AM2 @  $9.45
6/30/2023 2:39:41 AM8 @  $11.83
6/30/2023 2:38:47 AM86 @  $11.83
6/30/2023 2:38:12 AM100 @  $11.80
6/21/2023 8:01:18 PM84 @  $11.77
6/15/2023 5:08:21 PM3 @  $11.77
6/11/2023 10:25:39 PM13 @  $11.77
6/11/2023 10:25:38 PM77 @  $7.77
5/28/2023 11:02:57 PM23 @  $7.80
5/25/2023 6:45:27 PM82 @  $11.75
5/25/2023 6:44:12 PM18 @  $11.75
5/25/2023 6:44:12 PM28 @  $11.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/19/2024$92.49$0.000
5/19/2024$92.49$0.000
5/19/2024$0.00$0.000
5/18/2024$0.00$0.000
5/14/2024$0.00$0.000
5/13/2024$0.00$0.000
5/4/2024$92.49$0.000
5/1/2024$92.49$0.000
4/28/2024$92.49$0.000
4/28/2024$92.49$0.000
4/25/2024$92.49$0.000
4/23/2024$92.49$0.000
4/17/2024$92.49$0.000
4/17/2024$92.49$0.000
4/13/2024$92.49$0.000
4/10/2024$92.49$0.000
4/7/2024$92.49$0.000
4/5/2024$92.49$0.000
4/3/2024$92.49$0.000
4/2/2024$92.49$0.000
4/2/2024 Q*$185.74$0.000
3/31/2024$92.49$0.000
1/2/2024 Q*$278.63$0.000
10/1/2023$92.50$0.000
10/1/2023 Q*$185.74$0.000
10/1/2023$92.50$0.000
9/27/2023$92.50$0.000
9/24/2023$92.50$0.000
9/19/2023$92.50$0.000
9/17/2023$92.50$0.000
9/14/2023$92.50$0.000
9/13/2023$92.50$0.000
9/10/2023$92.50$0.000
9/9/2023$92.50$0.000
9/7/2023$92.50$0.000
9/6/2023$92.50$0.000
9/3/2023$92.50$0.000
8/31/2023$92.50$0.000
8/30/2023$92.50$0.000
8/23/2023$92.50$0.000
8/20/2023$92.50$0.000
8/16/2023$92.50$0.000
8/15/2023$92.50$0.000
8/13/2023$92.50$0.000
8/11/2023$92.50$0.000
8/10/2023$92.50$0.000
8/6/2023$92.50$0.000
8/3/2023$92.50$0.000
7/30/2023$92.50$0.000
7/26/2023$92.50$0.000
7/25/2023$92.50$0.000
7/21/2023$185.74$0.000
7/19/2023$185.74$0.000
7/19/2023$92.50$0.000
7/18/2023$92.50$0.000
7/17/2023$92.50$0.000
7/16/2023$92.50$0.000
7/9/2023$92.50$0.000
7/8/2023$92.50$0.000
7/7/2023$92.50$0.000
7/2/2023$92.50$0.000
7/2/2023$92.50$0.000
7/1/2023 Q*$278.63$0.000
6/28/2023$92.50$0.000
6/25/2023$92.50$0.000
6/21/2023$92.50$0.000
6/19/2023$92.50$0.000
6/18/2023$92.50$0.000
6/18/2023$92.50$0.000
6/10/2023$185.74$0.000
6/8/2023$92.49$0.000
5/31/2023$185.74$0.000
5/28/2023$185.74$0.000
5/25/2023$185.74$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $8.25     87 @ $15.00
1000 @ $7.50     100 @ $20.00
1000 @ $7.00    
960 @ $6.16    
8 @ $5.00    
209 @ $4.50    
10 @ $3.75    
10 @ $3.50    
10 @ $3.25    
10 @ $3.12    
10 @ $3.00    
5 @ $2.00    
10 @ $1.60    
8 @ $1.55    
10 @ $1.52    
10 @ $1.50    
10 @ $1.47    
10 @ $1.45    
10 @ $1.42    
10 @ $1.40    

RELATED FORUM POSTS

Topics Last Post Replies

Related News