CARDS
St. Louis Cardinals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,468.63
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
8,168 / 4
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/29/2024 4:40:00 PM | 88 @ | $15.00 |
| 1/29/2024 4:08:48 AM | 500 @ | $6.17 |
| 1/29/2024 4:08:43 AM | 100 @ | $15.00 |
| 1/18/2024 9:38:43 PM | 16 @ | $14.99 |
| 1/18/2024 9:38:43 PM | 1,000 @ | $8.00 |
| 1/9/2024 7:25:05 AM | 16 @ | $8.50 |
| 11/10/2023 9:59:46 PM | 4 @ | $8.50 |
| 10/31/2023 6:57:00 PM | 250 @ | $7.77 |
| 10/28/2023 12:39:31 AM | 100 @ | $11.88 |
| 10/28/2023 12:39:26 AM | 100 @ | $9.49 |
| 10/28/2023 12:39:21 AM | 100 @ | $9.48 |
| 10/28/2023 12:39:16 AM | 100 @ | $9.47 |
| 10/28/2023 12:39:11 AM | 100 @ | $9.46 |
| 10/15/2023 5:22:31 PM | 29 @ | $9.45 |
| 10/15/2023 5:14:38 PM | 50 @ | $9.45 |
| 10/6/2023 5:56:50 AM | 19 @ | $9.45 |
| 10/1/2023 8:20:25 PM | 1 @ | $9.06 |
| 6/30/2023 2:40:32 AM | 2 @ | $9.45 |
| 6/30/2023 2:39:41 AM | 8 @ | $11.83 |
| 6/30/2023 2:38:47 AM | 86 @ | $11.83 |
| 6/30/2023 2:38:12 AM | 100 @ | $11.80 |
| 6/21/2023 8:01:18 PM | 84 @ | $11.77 |
| 6/15/2023 5:08:21 PM | 3 @ | $11.77 |
| 6/11/2023 10:25:39 PM | 13 @ | $11.77 |
| 6/11/2023 10:25:38 PM | 77 @ | $7.77 |
| 5/28/2023 11:02:57 PM | 23 @ | $7.80 |
| 5/25/2023 6:45:27 PM | 82 @ | $11.75 |
| 5/25/2023 6:44:12 PM | 18 @ | $11.75 |
| 5/20/2023 11:11:08 PM | 28 @ | $11.74 |
| 5/20/2023 2:03:46 AM | 1 @ | $11.74 |
| 5/18/2023 10:59:45 PM | 45 @ | $11.74 |
| 5/14/2023 9:35:26 PM | 1 @ | $11.74 |
| 5/13/2023 5:33:10 PM | 1 @ | $11.74 |
| 5/13/2023 5:31:57 PM | 49 @ | $11.75 |
| 5/13/2023 5:31:57 PM | 10 @ | $11.68 |
| 5/13/2023 5:31:25 PM | 6 @ | $11.68 |
| 5/12/2023 3:35:23 AM | 10 @ | $11.67 |
| 5/11/2023 9:02:39 AM | 94 @ | $11.68 |
| 5/11/2023 9:02:39 AM | 100 @ | $11.68 |
| 5/10/2023 11:17:43 PM | 110 @ | $11.68 |
| 5/8/2023 2:47:35 AM | 60 @ | $11.68 |
| 5/7/2023 1:42:57 PM | 1,000 @ | $8.00 |
| 5/7/2023 11:26:55 AM | 1 @ | $6.40 |
| 5/6/2023 10:26:05 AM | 1 @ | $11.68 |
| 5/4/2023 11:23:26 PM | 1 @ | $6.40 |
| 5/4/2023 11:22:35 PM | 32 @ | $11.68 |
| 5/4/2023 6:57:16 PM | 2 @ | $11.60 |
| 5/3/2023 7:23:31 PM | 1 @ | $11.60 |
| 5/2/2023 3:14:34 AM | 25 @ | $6.40 |
| 5/2/2023 12:01:37 AM | 250 @ | $6.88 |
| 5/1/2023 9:47:34 PM | 11 @ | $6.87 |
| 4/30/2023 1:25:49 AM | 25 @ | $6.88 |
| 4/30/2023 1:25:30 AM | 100 @ | $11.00 |
| 4/30/2023 1:25:30 AM | 24 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/25/2024 | $92.49 | $0.000 |
| 4/23/2024 | $92.49 | $0.000 |
| 4/17/2024 | $92.49 | $0.000 |
| 4/17/2024 | $92.49 | $0.000 |
| 4/13/2024 | $92.49 | $0.000 |
| 4/10/2024 | $92.49 | $0.000 |
| 4/7/2024 | $92.49 | $0.000 |
| 4/5/2024 | $92.49 | $0.000 |
| 4/3/2024 | $92.49 | $0.000 |
| 4/2/2024 | $92.49 | $0.000 |
| 4/2/2024 Q* | $185.74 | $0.000 |
| 3/31/2024 | $92.49 | $0.000 |
| 1/2/2024 Q* | $278.63 | $0.000 |
| 10/1/2023 | $92.50 | $0.000 |
| 10/1/2023 Q* | $185.74 | $0.000 |
| 10/1/2023 | $92.50 | $0.000 |
| 9/27/2023 | $92.50 | $0.000 |
| 9/24/2023 | $92.50 | $0.000 |
| 9/19/2023 | $92.50 | $0.000 |
| 9/17/2023 | $92.50 | $0.000 |
| 9/14/2023 | $92.50 | $0.000 |
| 9/13/2023 | $92.50 | $0.000 |
| 9/10/2023 | $92.50 | $0.000 |
| 9/9/2023 | $92.50 | $0.000 |
| 9/7/2023 | $92.50 | $0.000 |
| 9/6/2023 | $92.50 | $0.000 |
| 9/3/2023 | $92.50 | $0.000 |
| 8/31/2023 | $92.50 | $0.000 |
| 8/30/2023 | $92.50 | $0.000 |
| 8/23/2023 | $92.50 | $0.000 |
| 8/20/2023 | $92.50 | $0.000 |
| 8/16/2023 | $92.50 | $0.000 |
| 8/15/2023 | $92.50 | $0.000 |
| 8/13/2023 | $92.50 | $0.000 |
| 8/11/2023 | $92.50 | $0.000 |
| 8/10/2023 | $92.50 | $0.000 |
| 8/6/2023 | $92.50 | $0.000 |
| 8/3/2023 | $92.50 | $0.000 |
| 7/30/2023 | $92.50 | $0.000 |
| 7/26/2023 | $92.50 | $0.000 |
| 7/25/2023 | $92.50 | $0.000 |
| 7/21/2023 | $185.74 | $0.000 |
| 7/19/2023 | $185.74 | $0.000 |
| 7/19/2023 | $92.50 | $0.000 |
| 7/18/2023 | $92.50 | $0.000 |
| 7/17/2023 | $92.50 | $0.000 |
| 7/16/2023 | $92.50 | $0.000 |
| 7/9/2023 | $92.50 | $0.000 |
| 7/8/2023 | $92.50 | $0.000 |
| 7/7/2023 | $92.50 | $0.000 |
| 7/2/2023 | $92.50 | $0.000 |
| 7/2/2023 | $92.50 | $0.000 |
| 7/1/2023 Q* | $278.63 | $0.000 |
| 6/28/2023 | $92.50 | $0.000 |
| 6/25/2023 | $92.50 | $0.000 |
| 6/21/2023 | $92.50 | $0.000 |
| 6/19/2023 | $92.50 | $0.000 |
| 6/18/2023 | $92.50 | $0.000 |
| 6/18/2023 | $92.50 | $0.000 |
| 6/10/2023 | $185.74 | $0.000 |
| 6/8/2023 | $92.49 | $0.000 |
| 5/31/2023 | $185.74 | $0.000 |
| 5/28/2023 | $185.74 | $0.000 |
| 5/25/2023 | $185.74 | $0.000 |
| 5/24/2023 | $278.62 | $0.000 |
| 5/21/2023 | $278.62 | $0.000 |
| 5/21/2023 | $185.75 | $0.000 |
| 5/19/2023 | $185.75 | $0.000 |
| 5/18/2023 | $185.75 | $0.000 |
| 5/16/2023 | $185.75 | $0.000 |
| 5/15/2023 | $185.75 | $0.000 |
| 5/13/2023 | $185.75 | $0.000 |
| 5/13/2023 | $92.49 | $0.000 |
| 5/10/2023 | $92.49 | $0.000 |
| 5/9/2023 | $92.49 | $0.000 |
| 5/7/2023 | $92.49 | $0.000 |
| 4/28/2023 | $92.51 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $8.25 | 736 @ $15.00 |
| 1000 @ $8.00 | 87 @ $15.00 |
| 1000 @ $7.50 | 500 @ $19.99 |
| 1000 @ $7.00 | 100 @ $20.00 |
| 960 @ $6.16 | 429 @ $50.00 |
| 8 @ $5.00 | |
| 209 @ $4.50 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.12 | |
| 10 @ $3.00 | |
| 5 @ $2.00 | |
| 10 @ $1.60 | |
| 8 @ $1.55 | |
| 10 @ $1.52 | |
| 10 @ $1.50 | |
| 10 @ $1.47 | |
| 10 @ $1.45 | |
| 10 @ $1.42 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|