CARDS
St. Louis Cardinals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,421.12
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
9,504 / 4
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/6/2024 4:07:44 AM | 3 @ | $19.99 |
| 7/1/2024 10:50:21 AM | 1 @ | $19.98 |
| 7/1/2024 10:49:59 AM | 1 @ | $8.26 |
| 7/1/2024 1:42:36 AM | 2 @ | $11.47 |
| 6/21/2024 6:43:04 PM | 90 @ | $17.50 |
| 6/21/2024 6:42:22 PM | 2 @ | $20.00 |
| 5/7/2024 5:05:06 PM | 1 @ | $14.99 |
| 5/7/2024 5:04:42 PM | 236 @ | $14.99 |
| 5/7/2024 5:04:42 PM | 264 @ | $14.99 |
| 3/7/2024 9:29:08 PM | 736 @ | $14.99 |
| 1/29/2024 4:40:00 PM | 88 @ | $15.00 |
| 1/29/2024 4:08:48 AM | 500 @ | $6.17 |
| 1/29/2024 4:08:43 AM | 100 @ | $15.00 |
| 1/18/2024 9:38:43 PM | 16 @ | $14.99 |
| 1/18/2024 9:38:43 PM | 1,000 @ | $8.00 |
| 1/9/2024 7:25:05 AM | 16 @ | $8.50 |
| 11/10/2023 9:59:46 PM | 4 @ | $8.50 |
| 10/31/2023 6:57:00 PM | 250 @ | $7.77 |
| 10/28/2023 12:39:31 AM | 100 @ | $11.88 |
| 10/28/2023 12:39:26 AM | 100 @ | $9.49 |
| 10/28/2023 12:39:21 AM | 100 @ | $9.48 |
| 10/28/2023 12:39:16 AM | 100 @ | $9.47 |
| 10/28/2023 12:39:11 AM | 100 @ | $9.46 |
| 10/15/2023 5:22:31 PM | 29 @ | $9.45 |
| 10/15/2023 5:14:38 PM | 50 @ | $9.45 |
| 10/6/2023 5:56:50 AM | 19 @ | $9.45 |
| 10/1/2023 8:20:25 PM | 1 @ | $9.06 |
| 10/1/2023 8:20:25 PM | 2 @ | $9.45 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/26/2024 | $92.48 | $0.000 |
| 7/26/2024 | $92.48 | $0.000 |
| 7/24/2024 | $92.48 | $0.000 |
| 7/24/2024 | $92.48 | $0.000 |
| 7/10/2024 | $92.48 | $0.000 |
| 7/7/2024 | $92.49 | $0.000 |
| 7/7/2024 | $92.49 | $0.000 |
| 7/5/2024 | $92.49 | $0.000 |
| 7/3/2024 | $92.49 | $0.000 |
| 7/2/2024 | $92.49 | $0.000 |
| 7/1/2024 Q* | $185.74 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/29/2024 | $92.49 | $0.000 |
| 6/27/2024 | $92.49 | $0.000 |
| 6/27/2024 | $92.49 | $0.000 |
| 6/22/2024 | $92.49 | $0.000 |
| 6/22/2024 | $92.49 | $0.000 |
| 6/17/2024 | $92.49 | $0.000 |
| 6/16/2024 | $92.49 | $0.000 |
| 6/13/2024 | $92.49 | $0.000 |
| 6/13/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/10/2024 | $92.49 | $0.000 |
| 6/9/2024 | $92.49 | $0.000 |
| 6/1/2024 | $92.49 | $0.000 |
| 6/1/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/26/2024 | $92.49 | $0.000 |
| 5/19/2024 | $92.49 | $0.000 |
| 5/19/2024 | $92.49 | $0.000 |
| 5/19/2024 | $0.00 | $0.000 |
| 5/18/2024 | $0.00 | $0.000 |
| 5/14/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/4/2024 | $92.49 | $0.000 |
| 5/1/2024 | $92.49 | $0.000 |
| 4/28/2024 | $92.49 | $0.000 |
| 4/28/2024 | $92.49 | $0.000 |
| 4/25/2024 | $92.49 | $0.000 |
| 4/23/2024 | $92.49 | $0.000 |
| 4/17/2024 | $92.49 | $0.000 |
| 4/17/2024 | $92.49 | $0.000 |
| 4/13/2024 | $92.49 | $0.000 |
| 4/10/2024 | $92.49 | $0.000 |
| 4/7/2024 | $92.49 | $0.000 |
| 4/5/2024 | $92.49 | $0.000 |
| 4/3/2024 | $92.49 | $0.000 |
| 4/2/2024 | $92.49 | $0.000 |
| 4/2/2024 Q* | $185.74 | $0.000 |
| 3/31/2024 | $92.49 | $0.000 |
| 1/2/2024 Q* | $278.63 | $0.000 |
| 10/1/2023 | $92.50 | $0.000 |
| 10/1/2023 Q* | $185.74 | $0.000 |
| 10/1/2023 | $92.50 | $0.000 |
| 9/27/2023 | $92.50 | $0.000 |
| 9/24/2023 | $92.50 | $0.000 |
| 9/19/2023 | $92.50 | $0.000 |
| 9/17/2023 | $92.50 | $0.000 |
| 9/14/2023 | $92.50 | $0.000 |
| 9/13/2023 | $92.50 | $0.000 |
| 9/10/2023 | $92.50 | $0.000 |
| 9/9/2023 | $92.50 | $0.000 |
| 9/7/2023 | $92.50 | $0.000 |
| 9/6/2023 | $92.50 | $0.000 |
| 9/3/2023 | $92.50 | $0.000 |
| 8/31/2023 | $92.50 | $0.000 |
| 8/30/2023 | $92.50 | $0.000 |
| 8/23/2023 | $92.50 | $0.000 |
| 8/20/2023 | $92.50 | $0.000 |
| 8/16/2023 | $92.50 | $0.000 |
| 8/15/2023 | $92.50 | $0.000 |
| 8/13/2023 | $92.50 | $0.000 |
| 8/11/2023 | $92.50 | $0.000 |
| 8/10/2023 | $92.50 | $0.000 |
| 8/6/2023 | $92.50 | $0.000 |
| 8/3/2023 | $92.50 | $0.000 |
| 7/30/2023 | $92.50 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 300 @ $7.51 | 20 @ $18.50 |
| 25 @ $7.50 | 53 @ $19.00 |
| 2 @ $7.47 | 997 @ $19.99 |
| 220 @ $6.40 | 98 @ $20.00 |
| 960 @ $6.16 | |
| 8 @ $5.00 | |
| 209 @ $4.50 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.12 | |
| 10 @ $3.00 | |
| 5 @ $2.00 | |
| 10 @ $1.60 | |
| 8 @ $1.55 | |
| 10 @ $1.52 | |
| 10 @ $1.50 | |
| 10 @ $1.47 | |
| 10 @ $1.45 | |
| 10 @ $1.42 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|