sport icon CARDS St. Louis Cardinals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,429.21
Last Trade Price
$12.24
Avg Price (Last 100 Trades)
$10.76
Total Shares (Float)
100,000
IPO Shares Remaining
9,769
Volume Today/Avg
0 / 31

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.85%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2019 4:12:58 PM1 @  $12.24
10/16/2019 4:12:58 PM7 @  $12.50
10/16/2019 4:12:58 PM2 @  $12.48
10/8/2019 6:47:35 PM1 @  $12.47
10/8/2019 4:59:11 AM20 @  $12.90
10/6/2019 5:48:20 PM5 @  $12.85
10/6/2019 5:48:05 PM5 @  $12.90
10/6/2019 5:47:51 PM2 @  $12.90
10/6/2019 5:47:41 PM4 @  $11.97
10/6/2019 5:47:32 PM4 @  $10.00
10/6/2019 5:47:15 PM1 @  $10.00
10/6/2019 5:47:05 PM4 @  $9.00
10/6/2019 3:07:59 AM46 @  $8.99
10/5/2019 10:53:47 PM5 @  $8.99
10/4/2019 2:42:36 AM1 @  $8.99
10/4/2019 2:05:54 AM2 @  $8.99
10/3/2019 11:16:30 AM29 @  $8.99
10/2/2019 2:36:52 AM1 @  $9.00
10/1/2019 8:18:19 PM10 @  $9.00
10/1/2019 12:13:10 PM8 @  $9.00
10/1/2019 12:08:30 PM10 @  $9.00
10/1/2019 12:05:27 PM10 @  $9.00
10/1/2019 11:54:15 AM10 @  $9.00
10/1/2019 7:08:38 AM10 @  $9.00
9/30/2019 11:18:07 PM1 @  $9.00
9/30/2019 7:20:50 PM4 @  $9.00
9/30/2019 3:21:59 PM10 @  $9.00
9/30/2019 1:17:20 AM10 @  $9.00
9/30/2019 1:12:03 AM30 @  $9.00
9/29/2019 9:00:25 PM10 @  $9.00
9/25/2019 1:36:00 AM9 @  $9.00
9/22/2019 7:51:53 PM500 @  $9.00
9/21/2019 9:04:08 PM7 @  $9.00
9/21/2019 3:30:01 AM1 @  $9.00
9/19/2019 8:57:42 PM1 @  $9.00
9/19/2019 4:04:04 PM99 @  $5.00
9/19/2019 4:02:26 PM1 @  $3.65
9/18/2019 6:18:30 PM9 @  $6.00
9/18/2019 4:38:09 PM1 @  $11.97
9/18/2019 4:37:56 PM24 @  $10.67
9/18/2019 4:37:43 PM18 @  $10.75
9/16/2019 11:06:42 PM1 @  $10.76
9/16/2019 11:06:42 PM9 @  $10.75
9/16/2019 11:06:26 PM1 @  $10.91
9/10/2019 6:31:44 PM20 @  $10.95
9/9/2019 11:37:27 PM1 @  $12.99
9/9/2019 11:37:18 PM1 @  $10.67
9/9/2019 11:37:10 PM10 @  $11.60
9/9/2019 11:37:02 PM10 @  $11.70
9/8/2019 12:19:18 PM1 @  $11.71
9/8/2019 12:18:48 PM5 @  $11.75
9/8/2019 7:07:23 AM6 @  $11.76
9/7/2019 9:56:31 PM35 @  $12.99
9/7/2019 9:56:08 PM19 @  $13.00
9/2/2019 5:13:36 PM1 @  $12.99
9/1/2019 8:59:11 AM3 @  $13.14
8/31/2019 1:11:27 PM1 @  $13.14
8/30/2019 12:57:04 PM1 @  $13.15
8/26/2019 4:51:18 PM10 @  $13.15
8/26/2019 4:50:46 PM10 @  $13.16
8/26/2019 4:50:32 PM10 @  $13.16
8/26/2019 2:49:51 PM10 @  $13.16
8/26/2019 2:49:44 PM30 @  $12.99
8/26/2019 2:49:38 PM21 @  $12.94
8/26/2019 2:49:28 PM47 @  $12.93
8/25/2019 7:40:09 PM15 @  $12.92
8/21/2019 6:05:53 PM5 @  $12.92
8/21/2019 6:05:53 PM10 @  $11.80
8/21/2019 6:05:52 PM10 @  $11.90
8/21/2019 6:05:52 PM10 @  $11.91
8/21/2019 6:05:52 PM22 @  $11.91
8/17/2019 5:33:31 AM10 @  $11.92
8/15/2019 2:10:40 AM68 @  $12.50
8/13/2019 6:19:38 PM20 @  $11.90
8/13/2019 6:19:38 PM10 @  $12.00
8/13/2019 6:19:37 PM11 @  $12.00
8/13/2019 6:19:37 PM5 @  $12.10
8/13/2019 6:19:37 PM10 @  $12.11
8/12/2019 4:19:17 PM20 @  $12.11
8/12/2019 4:19:16 PM5 @  $12.10
8/12/2019 4:19:16 PM5 @  $12.20
8/11/2019 7:32:45 PM10 @  $12.21
8/11/2019 4:59:06 PM10 @  $13.41
8/11/2019 3:07:58 AM10 @  $13.41
8/11/2019 3:07:58 AM5 @  $12.20
8/11/2019 3:07:58 AM10 @  $12.30
8/11/2019 3:07:57 AM10 @  $12.40
8/11/2019 3:07:41 AM10 @  $12.50
8/11/2019 3:07:41 AM10 @  $12.60
8/11/2019 3:07:41 AM10 @  $12.70
8/11/2019 3:07:40 AM15 @  $12.71
8/11/2019 3:07:40 AM20 @  $12.72
8/7/2019 5:13:14 AM10 @  $12.73
8/7/2019 5:13:13 AM15 @  $12.82
8/4/2019 6:20:59 AM16 @  $12.82
8/4/2019 6:20:24 AM1 @  $13.57
8/4/2019 6:20:24 AM20 @  $13.31
8/4/2019 5:21:59 AM29 @  $13.31
8/3/2019 8:35:25 AM3 @  $13.31
8/2/2019 2:55:57 PM2 @  $13.31
7/29/2019 9:02:02 PM5 @  $13.31
7/29/2019 9:02:01 PM10 @  $12.80
7/29/2019 9:02:01 PM10 @  $12.90
7/29/2019 12:37:13 AM10 @  $13.00
7/16/2019 3:05:40 AM25 @  $13.59
7/12/2019 4:02:20 PM3 @  $13.75
7/12/2019 4:02:04 PM9 @  $12.50
7/12/2019 12:39:51 AM10 @  $12.51
7/12/2019 12:39:22 AM1 @  $12.50
7/12/2019 12:38:58 AM10 @  $12.56
7/12/2019 12:38:27 AM58 @  $12.55
7/12/2019 12:38:06 AM20 @  $12.56
7/12/2019 12:38:06 AM1 @  $12.77
7/9/2019 12:53:42 AM10 @  $12.77
7/9/2019 12:53:42 AM10 @  $13.00
7/2/2019 11:26:47 PM11 @  $13.00
7/2/2019 11:26:47 PM5 @  $13.09
7/2/2019 2:54:39 AM4 @  $13.10
7/1/2019 6:35:35 PM1 @  $14.05
7/1/2019 6:35:16 PM15 @  $13.47
7/1/2019 1:29:01 PM5 @  $13.46
7/1/2019 1:29:00 PM41 @  $12.55
7/1/2019 1:29:00 PM10 @  $12.60
7/1/2019 1:28:42 PM10 @  $12.70
7/1/2019 1:28:42 PM10 @  $12.80
7/1/2019 1:28:41 PM10 @  $12.90
7/1/2019 1:28:41 PM10 @  $13.00
7/1/2019 1:28:41 PM4 @  $13.06
6/30/2019 4:42:45 PM5 @  $13.06
6/30/2019 4:42:34 PM10 @  $13.10
6/30/2019 4:42:21 PM10 @  $13.20
6/30/2019 4:42:07 PM10 @  $13.30
6/30/2019 4:41:53 PM10 @  $13.40
6/30/2019 8:57:56 AM10 @  $13.50
6/29/2019 3:09:00 PM4 @  $13.56
6/29/2019 7:36:55 AM1 @  $13.87
6/29/2019 7:36:42 AM10 @  $13.57
6/28/2019 3:28:52 PM4 @  $13.58
6/22/2019 12:34:54 PM5 @  $13.58
6/22/2019 12:34:54 PM20 @  $14.50
6/22/2019 1:36:22 AM2 @  $14.39
6/18/2019 5:45:42 PM1 @  $14.39
6/18/2019 6:02:00 AM1 @  $14.39
6/18/2019 6:01:40 AM1 @  $14.23
6/18/2019 3:40:33 AM12 @  $14.25
6/18/2019 3:40:33 AM46 @  $14.25
6/18/2019 3:25:11 AM6 @  $14.24
6/17/2019 11:43:40 PM4 @  $14.23
6/17/2019 11:43:40 PM134 @  $14.25
6/17/2019 11:43:39 PM99 @  $14.24
6/17/2019 11:41:45 PM7 @  $14.21
6/17/2019 1:51:51 AM10 @  $14.00
6/17/2019 1:51:51 AM16 @  $14.19
6/17/2019 1:50:23 AM20 @  $14.19
6/17/2019 1:48:58 AM29 @  $14.18
6/17/2019 1:48:36 AM50 @  $13.99
6/17/2019 1:48:35 AM9 @  $13.97
6/16/2019 1:17:38 AM20 @  $13.97
6/16/2019 1:17:30 AM1 @  $12.55
6/16/2019 1:17:30 AM4 @  $12.56
6/8/2019 8:29:36 AM10 @  $12.56
6/8/2019 6:44:52 AM5 @  $14.25
6/8/2019 6:44:36 AM30 @  $12.20
6/8/2019 6:44:12 AM5 @  $12.21
6/8/2019 6:44:11 AM2 @  $12.50
6/8/2019 1:46:27 AM20 @  $12.50
6/2/2019 2:30:03 PM1 @  $14.23
5/31/2019 7:50:59 AM1 @  $14.25
5/31/2019 2:14:27 AM5 @  $14.39
5/31/2019 2:14:01 AM42 @  $14.39
5/31/2019 2:13:45 AM17 @  $14.38
5/31/2019 2:13:26 AM10 @  $14.37
5/30/2019 5:09:01 PM6 @  $14.36
5/29/2019 4:36:46 AM10 @  $13.00
5/29/2019 4:33:51 AM22 @  $14.25
5/29/2019 4:33:51 AM10 @  $14.25
5/29/2019 4:33:51 AM4 @  $14.25
5/29/2019 4:33:50 AM237 @  $14.00
5/29/2019 4:33:50 AM13 @  $13.99
5/27/2019 8:28:00 PM14 @  $13.98
5/27/2019 8:13:49 PM7 @  $13.99
5/26/2019 3:51:14 AM2 @  $13.98
5/26/2019 3:51:13 AM16 @  $12.75
5/26/2019 3:51:13 AM1 @  $12.78
5/24/2019 7:09:14 PM10 @  $12.78
5/24/2019 7:09:14 PM11 @  $14.25
5/24/2019 6:51:00 PM39 @  $14.25
5/21/2019 7:17:44 PM1 @  $14.25
5/14/2019 2:58:02 PM10 @  $14.24
5/13/2019 12:37:26 AM1 @  $14.37
5/13/2019 12:36:58 AM3 @  $14.38
5/11/2019 4:31:25 PM1 @  $14.37
5/9/2019 4:53:02 AM2 @  $14.22
5/9/2019 4:53:02 AM2 @  $14.23
5/6/2019 9:03:40 PM10 @  $14.23
5/5/2019 11:51:01 PM3 @  $14.23
5/5/2019 6:12:43 PM3 @  $14.29
5/3/2019 5:46:19 PM3 @  $14.35
5/3/2019 5:46:18 PM100 @  $15.00
5/3/2019 5:46:18 PM100 @  $14.98
5/3/2019 5:45:37 PM25 @  $14.41
5/3/2019 5:45:37 PM167 @  $13.47
5/3/2019 5:45:37 PM7 @  $13.46
5/3/2019 5:45:37 PM1 @  $12.91
5/3/2019 5:45:37 PM5 @  $12.90
5/3/2019 11:51:18 AM11 @  $12.90
5/2/2019 12:09:21 PM1 @  $12.90
5/2/2019 2:54:22 AM5 @  $12.90
5/1/2019 11:50:00 PM10 @  $12.31
5/1/2019 11:53:16 AM17 @  $12.90
5/1/2019 1:44:40 AM2 @  $12.91
5/1/2019 1:44:11 AM17 @  $11.65
5/1/2019 1:35:39 AM3 @  $12.32
5/1/2019 1:35:06 AM61 @  $12.90
4/30/2019 12:13:47 PM2 @  $12.89
4/30/2019 2:47:26 AM2 @  $12.90
4/29/2019 9:02:18 PM10 @  $11.56
4/29/2019 9:01:33 PM13 @  $12.92
4/29/2019 9:00:56 PM55 @  $12.92
4/29/2019 9:00:51 PM43 @  $12.92
4/29/2019 9:00:46 PM28 @  $12.91
4/29/2019 9:00:41 PM20 @  $12.60
4/29/2019 9:00:36 PM32 @  $12.59
4/29/2019 9:00:32 PM10 @  $12.54
4/29/2019 9:00:28 PM30 @  $12.50
4/29/2019 8:50:32 PM6 @  $12.44
4/29/2019 8:50:32 PM14 @  $12.44
4/29/2019 8:43:52 PM26 @  $12.43
4/29/2019 8:43:25 PM7 @  $12.43
4/29/2019 8:42:15 PM11 @  $12.37
4/29/2019 8:42:15 PM30 @  $12.30
4/29/2019 8:41:35 PM7 @  $12.25
4/29/2019 8:41:11 PM33 @  $12.24
4/29/2019 8:24:37 PM8 @  $12.23
4/29/2019 8:24:37 PM2 @  $12.24
4/29/2019 7:54:33 PM3 @  $12.22
4/28/2019 10:58:13 PM2 @  $11.66
4/28/2019 7:12:58 PM5 @  $12.24
4/28/2019 9:53:37 AM2 @  $11.67
4/28/2019 12:09:43 AM7 @  $12.26
4/27/2019 11:57:20 PM1 @  $12.26
4/26/2019 11:58:47 AM150 @  $12.25
4/26/2019 11:58:34 AM2 @  $12.28
4/26/2019 11:33:21 AM3 @  $12.27
4/26/2019 11:32:55 AM20 @  $11.01
4/26/2019 11:32:39 AM250 @  $11.34
4/26/2019 11:32:15 AM2 @  $11.35
4/25/2019 7:28:12 PM10 @  $11.40
4/25/2019 12:19:49 AM5 @  $12.32
4/25/2019 12:18:44 AM150 @  $11.36
4/25/2019 12:18:44 AM3 @  $11.37
4/24/2019 5:44:50 PM20 @  $11.37
4/24/2019 5:44:26 PM65 @  $12.41
4/24/2019 12:31:17 PM121 @  $12.40
4/24/2019 12:31:17 PM1 @  $12.34
4/24/2019 12:31:17 PM6 @  $12.34
4/24/2019 10:57:57 AM20 @  $12.34
4/24/2019 10:57:36 AM3 @  $11.35
4/24/2019 1:23:29 AM7 @  $11.41
4/21/2019 9:41:38 PM10 @  $11.45
4/21/2019 1:41:51 PM15 @  $12.54
4/20/2019 5:29:42 PM26 @  $11.36
4/20/2019 5:29:27 PM3 @  $11.36
4/20/2019 5:29:12 PM2 @  $11.50
4/20/2019 5:29:00 PM121 @  $11.56
4/17/2019 11:28:59 AM50 @  $11.60
4/17/2019 11:28:36 AM33 @  $11.51
4/17/2019 11:28:36 AM2 @  $11.52
4/17/2019 11:28:13 AM3 @  $11.52
4/17/2019 11:27:55 AM50 @  $11.55
4/16/2019 7:29:18 PM5 @  $11.56
4/16/2019 6:31:36 PM2 @  $11.51
4/16/2019 6:30:07 PM22 @  $12.67
4/16/2019 6:29:56 PM6 @  $12.63
4/16/2019 6:29:16 PM5 @  $12.62
4/15/2019 10:48:01 PM5 @  $12.61
4/15/2019 3:11:51 AM23 @  $11.52
4/13/2019 1:22:43 PM2 @  $12.67
4/13/2019 1:22:43 PM2 @  $11.29
4/13/2019 12:48:10 AM3 @  $11.29
4/13/2019 12:47:51 AM27 @  $11.30
4/13/2019 12:47:50 AM3 @  $11.33
4/13/2019 12:46:37 AM20 @  $11.33
4/13/2019 12:46:17 AM3 @  $11.34
4/13/2019 12:45:56 AM30 @  $11.34
4/12/2019 2:42:57 AM50 @  $11.35
4/12/2019 1:17:41 AM3 @  $12.79
4/12/2019 1:16:01 AM4 @  $11.30
4/12/2019 1:15:41 AM16 @  $11.30
4/12/2019 1:01:46 AM3 @  $11.31
4/12/2019 1:01:46 AM2 @  $12.80
4/11/2019 10:27:44 PM3 @  $12.79
4/11/2019 10:27:17 PM25 @  $11.29
4/11/2019 10:27:04 PM3 @  $11.31
4/11/2019 10:26:50 PM10 @  $11.32
4/11/2019 10:26:33 PM24 @  $11.35
4/11/2019 10:26:11 PM12 @  $11.75
4/11/2019 10:25:58 PM19 @  $11.89
4/11/2019 10:25:57 PM2 @  $11.91
4/11/2019 4:32:29 PM3 @  $11.91
4/11/2019 4:42:01 AM250 @  $11.95
4/11/2019 3:29:36 AM2 @  $12.82
4/10/2019 7:47:12 PM19 @  $12.81
4/9/2019 11:17:38 AM1 @  $12.81
4/9/2019 9:24:27 AM20 @  $12.75
4/8/2019 6:20:55 PM5 @  $12.81
4/8/2019 6:20:41 PM46 @  $12.70
4/8/2019 6:20:34 PM10 @  $12.69
4/8/2019 6:20:34 PM14 @  $12.68
4/8/2019 9:46:51 AM20 @  $12.68
4/8/2019 6:35:13 AM4 @  $11.30
4/7/2019 9:48:11 PM5 @  $12.71
4/7/2019 9:48:11 PM4 @  $11.30
4/7/2019 9:48:11 PM10 @  $11.30
4/6/2019 8:05:33 PM20 @  $11.30
4/6/2019 8:05:22 PM10 @  $11.30
4/6/2019 11:34:39 AM5 @  $11.31
4/5/2019 2:29:25 PM10 @  $12.83
4/4/2019 6:12:22 PM4 @  $12.86
4/4/2019 6:11:13 PM5 @  $11.23
4/4/2019 6:10:50 PM44 @  $11.52
4/3/2019 7:41:57 PM4 @  $11.98
4/3/2019 5:40:52 AM1 @  $12.90
4/2/2019 4:00:00 PM5 @  $12.91
4/2/2019 12:15:51 AM2 @  $12.91
4/2/2019 12:14:29 AM2 @  $11.50
4/2/2019 12:14:28 AM18 @  $11.70
4/1/2019 11:53:22 AM25 @  $11.70
4/1/2019 11:53:11 AM50 @  $12.00
4/1/2019 4:50:46 AM5 @  $12.05
3/31/2019 7:39:40 PM15 @  $12.05
3/31/2019 6:56:29 PM10 @  $12.94
3/29/2019 11:52:31 AM5 @  $12.94
3/28/2019 10:12:55 PM1 @  $12.94
3/28/2019 7:15:43 PM10 @  $11.50
3/28/2019 7:07:45 PM2 @  $12.38
3/28/2019 7:07:36 PM137 @  $12.92
3/28/2019 7:07:27 PM44 @  $12.87
3/28/2019 7:07:13 PM30 @  $12.85
3/28/2019 1:51:08 PM3 @  $12.84
3/28/2019 1:50:08 PM5 @  $12.40
3/28/2019 1:49:55 PM1 @  $12.50
3/28/2019 1:42:46 PM3 @  $12.51
3/28/2019 11:57:51 AM2 @  $12.50
3/28/2019 5:19:16 AM2 @  $12.87
3/28/2019 5:19:04 AM24 @  $12.87
3/27/2019 9:30:23 PM25 @  $12.86
3/27/2019 9:25:26 AM3 @  $12.86
3/27/2019 6:54:34 AM2 @  $12.86
3/26/2019 8:41:25 PM5 @  $12.85
3/26/2019 4:04:49 PM1 @  $12.01
3/26/2019 4:04:35 PM15 @  $12.06
3/26/2019 12:06:09 PM3 @  $12.07
3/26/2019 11:17:40 AM5 @  $12.06
3/26/2019 11:13:57 AM10 @  $12.06
3/26/2019 12:49:01 AM10 @  $12.06
3/26/2019 12:46:47 AM5 @  $11.23
3/26/2019 12:46:35 AM10 @  $11.24
3/25/2019 8:18:29 PM1 @  $11.25
3/24/2019 11:08:05 PM30 @  $12.06
3/22/2019 5:04:45 AM30 @  $12.06
3/21/2019 10:42:08 PM4 @  $12.06
3/21/2019 10:20:35 PM5 @  $11.23
3/21/2019 10:20:35 PM4 @  $11.23
3/21/2019 3:55:23 AM5 @  $11.23
3/21/2019 3:55:12 AM9 @  $12.08
3/19/2019 7:35:58 PM78 @  $12.07
3/19/2019 7:35:39 PM20 @  $12.07
3/14/2019 8:45:35 AM10 @  $12.07
3/14/2019 8:45:25 AM27 @  $12.08
3/14/2019 8:45:25 AM1 @  $12.05
3/13/2019 2:11:13 AM5 @  $12.05
3/12/2019 8:57:48 PM10 @  $12.05
3/10/2019 11:31:28 PM5 @  $12.05
3/8/2019 12:36:01 AM3 @  $12.07
3/7/2019 11:11:15 PM3 @  $12.11
3/7/2019 11:11:05 PM2 @  $11.18
3/7/2019 9:09:53 PM10 @  $11.18
3/7/2019 8:46:17 PM1 @  $12.11
3/7/2019 4:03:33 AM2 @  $12.11
3/7/2019 4:03:20 AM2 @  $11.19
3/7/2019 4:03:19 AM6 @  $11.20
3/3/2019 4:01:50 PM10 @  $11.20
3/1/2019 12:30:50 PM1 @  $12.21
3/1/2019 12:30:35 PM42 @  $11.20
2/28/2019 11:33:59 PM10 @  $11.21
2/28/2019 6:17:52 PM116 @  $11.72
2/28/2019 4:40:47 PM5 @  $11.72
2/28/2019 2:58:27 PM1 @  $11.72
2/28/2019 6:53:13 AM5 @  $11.72
2/28/2019 6:52:48 AM23 @  $11.72
2/28/2019 6:52:36 AM25 @  $11.71
2/23/2019 2:20:27 PM3 @  $11.70
2/23/2019 2:20:21 PM7 @  $11.39
2/23/2019 2:20:21 PM3 @  $11.29
2/22/2019 12:33:37 AM48 @  $11.29
2/21/2019 1:08:10 AM10 @  $11.00
2/21/2019 1:07:57 AM47 @  $9.20
2/21/2019 1:07:57 AM14 @  $9.86
2/21/2019 1:07:57 AM100 @  $9.88
2/21/2019 1:07:57 AM25 @  $10.00
2/21/2019 1:07:56 AM3 @  $10.03
2/21/2019 1:07:17 AM4 @  $10.03
2/21/2019 1:07:17 AM147 @  $10.20
2/21/2019 1:07:16 AM3 @  $10.21
2/21/2019 1:07:16 AM3 @  $10.22
2/19/2019 9:45:51 PM4 @  $10.22
2/19/2019 12:07:50 AM5 @  $12.08
2/19/2019 12:07:34 AM2 @  $12.42
2/19/2019 12:07:34 AM50 @  $10.00
2/19/2019 12:07:34 AM4 @  $10.01
2/19/2019 12:07:34 AM20 @  $10.30
2/19/2019 12:07:33 AM3 @  $10.31
2/19/2019 12:07:33 AM50 @  $10.32
2/19/2019 12:07:33 AM3 @  $10.33
2/19/2019 12:07:33 AM5 @  $10.37
2/18/2019 4:50:47 PM3 @  $10.38
2/17/2019 12:47:39 AM5 @  $12.45
2/17/2019 12:47:22 AM1 @  $12.84
2/17/2019 12:47:22 AM55 @  $10.55
2/17/2019 12:47:22 AM50 @  $10.75
2/17/2019 12:47:21 AM25 @  $10.76
2/17/2019 12:46:41 AM10 @  $10.78
2/17/2019 12:46:41 AM11 @  $10.78
2/17/2019 12:46:40 AM50 @  $10.80
2/17/2019 12:46:40 AM10 @  $10.81
2/17/2019 12:46:40 AM5 @  $10.82
2/16/2019 7:50:08 AM10 @  $10.82
2/16/2019 7:49:55 AM28 @  $12.92
2/16/2019 4:39:02 AM43 @  $12.75
2/16/2019 4:39:02 AM57 @  $12.75
2/16/2019 4:39:02 AM150 @  $12.75
2/16/2019 4:39:02 AM100 @  $12.68
2/16/2019 4:39:02 AM14 @  $12.60
2/16/2019 4:39:02 AM139 @  $12.54
2/16/2019 4:39:01 AM10 @  $12.52
2/16/2019 1:07:13 AM30 @  $12.51
2/16/2019 1:05:59 AM5 @  $12.54
2/15/2019 11:40:14 PM5 @  $12.53
2/15/2019 11:39:57 PM5 @  $10.65
2/15/2019 11:12:53 PM10 @  $10.65
2/15/2019 1:16:21 AM10 @  $12.56
2/14/2019 11:13:28 PM1 @  $12.61
2/14/2019 11:13:28 PM6 @  $10.98
2/14/2019 11:13:15 PM10 @  $10.98
2/14/2019 11:13:00 PM4 @  $10.99
2/14/2019 8:31:11 PM10 @  $10.99
2/14/2019 8:07:04 PM5 @  $12.62
2/14/2019 6:02:56 PM5 @  $12.62
2/13/2019 3:54:17 AM5 @  $12.63
2/13/2019 3:12:32 AM5 @  $12.71
2/13/2019 3:12:19 AM1 @  $12.71
2/13/2019 3:12:19 AM3 @  $11.01
2/13/2019 3:12:19 AM10 @  $11.01
2/13/2019 3:12:18 AM3 @  $11.02
2/12/2019 8:48:04 PM30 @  $11.02
2/12/2019 8:47:57 PM1 @  $12.74
2/12/2019 8:47:57 PM20 @  $11.20
2/12/2019 8:47:56 PM10 @  $11.21
2/12/2019 7:17:10 PM70 @  $11.45
2/12/2019 3:33:06 PM30 @  $11.46
2/12/2019 3:32:49 PM2 @  $12.92
2/12/2019 3:32:48 PM32 @  $11.75
2/12/2019 3:32:48 PM10 @  $11.76
2/12/2019 3:32:48 PM10 @  $11.84
2/12/2019 3:32:48 PM11 @  $11.84
2/12/2019 3:32:48 PM1 @  $11.85
2/12/2019 1:49:38 PM20 @  $11.85
2/10/2019 6:09:21 PM20 @  $12.92
2/10/2019 3:20:09 PM5 @  $12.92
2/10/2019 3:15:41 PM5 @  $12.92
2/10/2019 3:15:25 PM3 @  $12.92
2/10/2019 3:15:09 PM25 @  $12.88
2/10/2019 3:15:09 PM54 @  $12.86
2/10/2019 6:14:04 AM66 @  $12.86
2/10/2019 6:13:42 AM48 @  $12.87
2/9/2019 8:28:54 AM1 @  $12.86
2/9/2019 8:28:39 AM4 @  $12.99
2/9/2019 8:27:23 AM2 @  $12.98
2/9/2019 6:11:57 AM6 @  $12.98
2/9/2019 4:00:08 AM1 @  $12.98
2/9/2019 3:59:44 AM30 @  $11.22
2/9/2019 3:59:13 AM82 @  $11.25
2/9/2019 3:59:13 AM18 @  $11.25
2/9/2019 3:59:13 AM10 @  $11.26
2/9/2019 3:59:13 AM1 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.27
2/9/2019 3:59:12 AM10 @  $11.28
2/9/2019 1:41:27 AM1 @  $11.29
2/8/2019 8:21:49 PM11 @  $12.99
2/8/2019 8:21:48 PM1 @  $13.02
2/8/2019 2:50:25 PM9 @  $13.02
2/8/2019 10:00:06 AM2 @  $13.02
2/8/2019 12:48:16 AM5 @  $11.99
2/8/2019 12:42:02 AM1 @  $13.05
2/8/2019 12:41:35 AM40 @  $11.00
2/8/2019 12:41:08 AM25 @  $11.25
2/8/2019 12:40:37 AM10 @  $11.26
2/8/2019 12:40:37 AM4 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.27
2/8/2019 12:39:46 AM10 @  $11.28
2/7/2019 1:14:06 PM20 @  $11.28
2/7/2019 1:14:06 PM11 @  $13.07
2/7/2019 7:01:14 AM9 @  $13.05
2/7/2019 7:01:01 AM1 @  $13.07
2/7/2019 7:01:01 AM10 @  $12.00
2/6/2019 2:22:23 AM30 @  $12.00
2/6/2019 12:44:40 AM1 @  $13.14
2/6/2019 12:44:26 AM4 @  $12.00
2/6/2019 12:44:26 AM10 @  $12.01
2/5/2019 4:40:06 PM30 @  $12.01
2/1/2019 5:37:06 AM3 @  $13.17
1/31/2019 3:44:54 AM20 @  $13.20
1/29/2019 12:52:40 PM5 @  $13.21
1/28/2019 11:45:36 PM10 @  $13.24
1/27/2019 8:04:41 PM25 @  $13.25
1/27/2019 8:04:27 PM2 @  $13.46
1/27/2019 8:04:19 PM25 @  $12.99
1/27/2019 8:04:13 PM10 @  $12.75
1/27/2019 8:00:31 PM11 @  $12.74
1/27/2019 8:00:24 PM8 @  $12.71
1/27/2019 5:55:30 AM5 @  $12.50
1/27/2019 5:55:20 AM13 @  $12.00
1/27/2019 5:55:20 AM10 @  $11.98
1/26/2019 5:32:03 PM28 @  $11.98
1/26/2019 4:53:33 PM2 @  $12.00
1/26/2019 4:51:20 PM1 @  $9.36
1/26/2019 4:51:20 PM29 @  $9.76
1/26/2019 4:51:20 PM20 @  $9.87
1/26/2019 4:51:20 PM10 @  $10.50
1/25/2019 7:35:12 PM10 @  $10.51
1/25/2019 3:30:06 PM10 @  $12.71
1/25/2019 12:51:06 PM1 @  $12.71
1/24/2019 7:21:16 PM3 @  $11.47
1/24/2019 6:01:00 PM1 @  $12.71
1/24/2019 12:54:56 AM10 @  $11.47
1/24/2019 12:49:38 AM1 @  $12.74
1/23/2019 12:37:25 AM3 @  $11.48
1/23/2019 12:14:21 AM8 @  $12.75
1/23/2019 12:01:26 AM1 @  $12.97
1/23/2019 12:01:13 AM40 @  $11.54
1/22/2019 11:46:36 PM10 @  $11.55
1/22/2019 11:29:50 PM1 @  $12.98
1/22/2019 11:29:50 PM57 @  $12.00
1/22/2019 11:29:36 PM57 @  $12.00
1/22/2019 9:12:14 PM3 @  $12.02
1/22/2019 9:11:49 PM6 @  $12.00
1/22/2019 9:11:30 PM20 @  $12.01
1/22/2019 9:11:04 PM20 @  $12.02
1/22/2019 4:31:59 PM4 @  $12.03
1/22/2019 4:00:03 PM40 @  $12.95
1/22/2019 4:31:50 AM2 @  $12.95
1/21/2019 9:59:40 PM8 @  $12.95
1/21/2019 9:59:29 PM19 @  $13.00
1/21/2019 5:50:24 AM1 @  $12.99
1/21/2019 5:37:14 AM2 @  $12.99
1/21/2019 5:36:56 AM37 @  $11.50
1/21/2019 4:34:31 AM1 @  $11.51
1/21/2019 4:17:11 AM8 @  $13.00
1/21/2019 4:15:48 AM1 @  $13.00
1/20/2019 9:53:43 PM50 @  $11.50
1/20/2019 8:23:31 PM1 @  $13.00
1/20/2019 8:22:54 PM21 @  $10.50
1/20/2019 8:22:33 PM10 @  $10.55
1/20/2019 8:19:30 PM2 @  $10.60
1/20/2019 4:37:07 PM30 @  $11.00
1/20/2019 4:58:53 AM2 @  $12.00
1/20/2019 2:59:26 AM88 @  $12.00
1/19/2019 3:59:03 AM10 @  $12.00
1/19/2019 3:58:46 AM1 @  $13.46
1/19/2019 3:58:37 AM35 @  $12.25
1/18/2019 11:32:06 PM44 @  $12.00
1/18/2019 9:21:52 PM1 @  $12.00
1/17/2019 5:04:33 PM1 @  $11.99
1/17/2019 5:04:33 PM20 @  $11.99
1/17/2019 5:04:16 PM21 @  $11.99
1/17/2019 5:04:00 PM85 @  $11.80
1/17/2019 8:38:10 AM1 @  $11.78
1/16/2019 9:56:37 PM1 @  $9.55
1/16/2019 9:56:36 PM4 @  $9.54
1/15/2019 12:02:52 PM1 @  $9.55
1/12/2019 7:52:50 PM87 @  $10.92
1/10/2019 5:28:30 PM5 @  $10.92
1/10/2019 6:23:40 AM5 @  $10.92
1/10/2019 4:15:27 AM3 @  $10.92
1/10/2019 4:15:27 AM100 @  $10.25
1/9/2019 8:30:46 AM11 @  $10.24
1/9/2019 8:30:35 AM100 @  $10.00
1/9/2019 8:30:23 AM253 @  $9.97
1/8/2019 6:09:44 PM131 @  $9.96
1/8/2019 5:42:55 PM1 @  $9.96
1/8/2019 1:26:33 PM15 @  $9.25
1/7/2019 4:15:02 PM100 @  $9.96
1/7/2019 3:47:18 PM34 @  $9.96
1/6/2019 4:55:44 PM3 @  $9.96
1/5/2019 1:04:57 AM1 @  $9.96
1/4/2019 10:16:09 PM62 @  $9.96
1/4/2019 10:15:42 PM47 @  $9.97
1/4/2019 10:15:41 PM30 @  $9.96
1/2/2019 7:09:11 AM100 @  $9.96
1/1/2019 2:40:48 AM5 @  $9.98
1/1/2019 2:06:27 AM16 @  $9.99
1/1/2019 2:06:14 AM13 @  $9.99
1/1/2019 2:06:14 AM50 @  $9.70
1/1/2019 2:05:55 AM100 @  $9.70
1/1/2019 2:05:55 AM30 @  $9.68
12/30/2018 12:51:49 PM30 @  $9.68
12/30/2018 11:37:52 AM1 @  $9.68
12/28/2018 12:45:11 AM6 @  $8.50
12/28/2018 12:45:11 AM34 @  $9.24
12/28/2018 12:25:04 AM50 @  $9.00
12/27/2018 9:57:43 PM8 @  $8.60
12/27/2018 9:57:43 PM5 @  $8.25
12/27/2018 3:30:20 AM26 @  $7.98
12/27/2018 3:30:20 AM93 @  $6.95
12/26/2018 3:55:28 PM7 @  $6.96
12/26/2018 11:39:22 AM6 @  $7.98
12/26/2018 11:37:43 AM2 @  $7.98
12/26/2018 11:37:19 AM3 @  $7.98
12/24/2018 7:41:55 AM15 @  $7.87
12/24/2018 7:41:46 AM26 @  $7.50
12/23/2018 11:26:21 PM3 @  $7.49
12/22/2018 10:08:00 PM2 @  $7.49
12/22/2018 8:27:59 PM11 @  $7.17
12/22/2018 12:01:13 AM2 @  $7.17
12/22/2018 12:00:53 AM46 @  $7.17
12/21/2018 10:45:30 PM9 @  $7.16
12/21/2018 8:06:05 PM2 @  $7.16
12/21/2018 5:44:13 PM18 @  $7.16
12/20/2018 5:28:54 PM20 @  $7.16
12/20/2018 2:35:45 PM1 @  $7.16
12/20/2018 2:02:31 PM3 @  $7.11
12/20/2018 2:02:23 PM50 @  $7.11
12/20/2018 5:31:24 AM2 @  $7.10
12/20/2018 3:46:30 AM2 @  $6.86
12/20/2018 3:46:04 AM50 @  $7.11
12/20/2018 3:38:51 AM50 @  $7.11
12/20/2018 3:38:30 AM5 @  $7.11
12/20/2018 3:38:02 AM20 @  $7.11
12/20/2018 3:27:00 AM25 @  $7.11
12/20/2018 3:24:51 AM27 @  $7.11
12/20/2018 3:22:58 AM6 @  $7.11
12/20/2018 3:21:19 AM301 @  $7.11
12/20/2018 3:17:53 AM105 @  $7.02
12/19/2018 9:32:18 PM8 @  $7.02
12/19/2018 7:39:43 PM4 @  $7.02
12/19/2018 6:53:05 PM13 @  $7.02
12/19/2018 6:52:59 PM5 @  $7.02
12/19/2018 7:28:54 AM4 @  $7.00
12/19/2018 7:28:38 AM32 @  $7.00
12/19/2018 7:28:29 AM65 @  $6.93
12/19/2018 7:28:29 AM4 @  $6.92
12/19/2018 7:28:15 AM30 @  $6.92
12/19/2018 5:14:45 AM49 @  $6.91
12/18/2018 1:27:17 PM21 @  $6.91
12/18/2018 4:29:34 AM24 @  $6.92
12/18/2018 4:26:12 AM4 @  $6.92
12/18/2018 4:12:13 AM51 @  $6.92
12/18/2018 4:12:13 AM15 @  $6.91
12/16/2018 3:06:11 PM20 @  $6.91
12/16/2018 3:06:09 PM20 @  $5.92
12/16/2018 6:39:04 AM50 @  $5.95
12/14/2018 10:09:37 PM3 @  $7.00
12/14/2018 2:10:09 PM1 @  $7.00
12/14/2018 2:09:53 PM15 @  $7.00
12/14/2018 2:09:53 PM5 @  $7.00
12/14/2018 2:09:53 PM20 @  $6.99
12/14/2018 3:55:40 AM5 @  $6.91
12/13/2018 11:36:00 PM5 @  $6.91
12/13/2018 6:11:06 AM16 @  $6.91
12/13/2018 4:35:40 AM10 @  $6.91
12/13/2018 4:35:21 AM25 @  $6.91
12/13/2018 4:34:58 AM3 @  $6.90
12/12/2018 4:10:58 AM31 @  $6.84
12/12/2018 4:08:30 AM2 @  $6.84
12/12/2018 4:08:20 AM21 @  $6.84
12/11/2018 3:29:01 AM25 @  $6.83
12/11/2018 3:28:53 AM1 @  $6.84
12/10/2018 9:39:23 PM4 @  $6.84
12/10/2018 9:39:13 PM26 @  $6.84
12/10/2018 1:52:28 AM125 @  $6.59
12/10/2018 1:52:14 AM50 @  $5.87
12/10/2018 1:42:24 AM5 @  $6.00
12/10/2018 1:42:08 AM3 @  $6.71
12/9/2018 11:03:42 PM10 @  $6.75
12/9/2018 11:03:31 PM9 @  $6.91
12/8/2018 10:09:40 PM4 @  $6.90
12/8/2018 5:11:45 AM1 @  $6.91
12/7/2018 7:55:33 PM14 @  $6.91
12/6/2018 7:07:25 PM12 @  $6.91
12/5/2018 10:16:24 PM18 @  $6.91
12/5/2018 10:16:12 PM72 @  $7.11
12/5/2018 10:15:59 PM115 @  $7.05
12/5/2018 10:15:49 PM49 @  $6.80
12/5/2018 6:04:57 PM2 @  $6.78
12/5/2018 6:04:57 PM1 @  $6.78
12/4/2018 8:23:38 PM4 @  $6.78
11/30/2018 2:55:31 PM4 @  $6.43
11/27/2018 10:22:11 PM1 @  $7.10
11/27/2018 10:22:11 PM3 @  $6.49
11/27/2018 5:10:43 AM3 @  $6.50
11/21/2018 3:19:58 PM2 @  $5.65
11/18/2018 8:29:14 PM150 @  $6.50
11/18/2018 8:29:14 PM151 @  $5.05
11/16/2018 2:39:36 PM50 @  $5.06
11/16/2018 2:39:36 PM37 @  $5.33
11/16/2018 2:39:36 PM2 @  $5.34
11/16/2018 5:05:35 AM5 @  $5.40
11/16/2018 4:59:17 AM10 @  $6.47
11/15/2018 12:32:09 PM30 @  $6.40
11/13/2018 2:51:51 PM11 @  $6.47
11/10/2018 12:12:25 PM9 @  $6.47
11/9/2018 2:17:16 PM1 @  $6.48
11/8/2018 3:25:17 AM5 @  $6.40
11/1/2018 1:04:17 PM10 @  $5.60
10/31/2018 3:22:48 PM1 @  $6.48
10/21/2018 7:34:39 PM1 @  $6.48
10/21/2018 7:34:39 PM50 @  $5.75
10/18/2018 5:59:13 AM6 @  $5.72
10/18/2018 5:59:13 AM5 @  $5.72
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2019$61.76$0.001
10/12/2019$61.76$0.001
10/12/2019$52.93$0.001
10/1/2019 Q*$178.23$0.002
9/29/2019$61.74$0.001
9/24/2019$88.74$0.001
9/22/2019$79.57$0.001
9/21/2019$79.58$0.001
9/20/2019$70.86$0.001
9/20/2019$70.86$0.001
9/18/2019$61.75$0.001
9/17/2019$61.75$0.001
9/14/2019$70.83$0.001
9/12/2019$61.74$0.001
9/8/2019$79.54$0.001
9/8/2019$70.82$0.001
9/5/2019$79.54$0.001
9/4/2019$79.54$0.001
9/2/2019$79.54$0.001
9/1/2019$79.53$0.001
9/1/2019$79.53$0.001
8/31/2019$70.81$0.001
8/28/2019$79.53$0.001
8/27/2019$70.82$0.001
8/26/2019$70.81$0.001
8/25/2019$70.81$0.001
8/24/2019$61.73$0.001
8/23/2019$61.73$0.001
8/21/2019$61.71$0.001
8/20/2019$61.71$0.001
8/18/2019$52.89$0.001
8/17/2019$52.89$0.001
8/15/2019$52.89$0.001
8/14/2019$52.90$0.001
8/11/2019$52.90$0.001
8/11/2019$52.91$0.001
8/10/2019$44.01$0.001
8/2/2019$79.52$0.001
7/31/2019$79.52$0.001
7/27/2019$88.75$0.001
7/25/2019$79.53$0.001
7/25/2019$79.53$0.001
7/24/2019$79.53$0.001
7/23/2019$70.82$0.001
7/21/2019$70.82$0.001
7/20/2019$70.82$0.001
7/19/2019$61.75$0.001
7/17/2019$61.75$0.001
7/16/2019$61.75$0.001
7/14/2019$52.90$0.001
7/14/2019$52.90$0.001
7/6/2019$61.75$0.001
7/4/2019$52.91$0.001
7/4/2019$52.91$0.001
7/2/2019 Q*$159.86$0.002
7/1/2019$52.91$0.001
6/22/2019$79.54$0.001
6/22/2019$70.84$0.001
6/20/2019$70.83$0.001
6/18/2019$79.54$0.001
6/16/2019$70.81$0.001
6/15/2019$70.82$0.001
6/12/2019$70.82$0.001
6/11/2019$70.82$0.001
6/6/2019$88.73$0.001
6/2/2019$88.73$0.001
6/2/2019$79.54$0.001
6/1/2019$70.81$0.001
5/30/2019$61.77$0.001
5/26/2019$61.76$0.001
5/23/2019$52.92$0.001
5/19/2019$61.75$0.001
5/15/2019$79.52$0.001
5/10/2019$97.46$0.001
5/7/2019$115.29$0.001
5/2/2019$150.93$0.002
5/1/2019$142.22$0.002
4/30/2019$142.21$0.002
4/28/2019$133.20$0.002
4/27/2019$124.20$0.001
4/24/2019$133.22$0.002
4/24/2019$124.20$0.001
4/23/2019$115.24$0.001
4/21/2019$106.53$0.001
4/20/2019$97.43$0.001
4/17/2019$97.44$0.001
4/14/2019$106.55$0.001
4/11/2019$115.29$0.001
4/11/2019$106.56$0.001
4/10/2019$97.49$0.001
4/9/2019$88.78$0.001
4/7/2019$70.79$0.001
4/4/2019$79.55$0.001
4/1/2019 Q*$231.46$0.003
4/1/2019$79.55$0.001
3/30/2019$88.79$0.001
1/2/2019 Q*$222.57$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.16     200 @ $12.25
5 @ $8.15     55 @ $12.25
20 @ $8.00     13 @ $12.50
10 @ $7.00     12 @ $12.50
150 @ $5.94     1 @ $12.72
215 @ $5.93     136 @ $12.90
27 @ $5.66     75 @ $13.00
350 @ $5.00     30 @ $13.42
800 @ $3.65     6 @ $13.60
99 @ $3.65     100 @ $13.73
    77 @ $13.89
    47 @ $14.92
    80 @ $15.00
    100 @ $15.02
    100 @ $15.04
    100 @ $15.06
    100 @ $15.08
    100 @ $15.10
    100 @ $15.12
    100 @ $15.14

RELATED FORUM POSTS

Topics Last Post Replies

Related News