sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,558.38
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,300
Volume Today/Avg
13,803 / 14

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%

Performance

Recent Trades

 Trade TimeShares Price
3/11/2024 11:53:22 PM200 @  $9.00
3/11/2024 11:28:02 PM92 @  $10.99
2/28/2024 4:18:32 PM200 @  $6.56
2/26/2024 2:41:28 AM200 @  $8.00
2/16/2024 9:08:37 PM950 @  $6.00
2/15/2024 9:02:49 PM1,000 @  $6.00
2/14/2024 8:45:22 PM1,000 @  $6.00
2/14/2024 12:53:18 PM1,000 @  $6.00
2/11/2024 11:20:16 AM1,000 @  $6.50
1/29/2024 4:12:45 AM200 @  $6.56
1/29/2024 4:12:38 AM494 @  $11.99
1/29/2024 4:12:30 AM111 @  $11.77
12/9/2023 8:42:02 AM222 @  $10.99
12/9/2023 8:41:41 AM100 @  $9.00
11/30/2023 7:12:37 PM16 @  $8.99
11/28/2023 1:19:12 PM3 @  $6.57
11/28/2023 1:19:01 PM980 @  $7.00
11/19/2023 5:05:31 PM80 @  $7.01
11/19/2023 5:05:23 PM20 @  $7.00
10/28/2023 2:14:50 AM10 @  $7.01
10/28/2023 2:14:42 AM72 @  $8.89
10/28/2023 2:14:37 AM82 @  $8.50
10/28/2023 2:14:32 AM1 @  $8.49
9/30/2023 11:16:06 PM55 @  $8.39
9/23/2023 5:11:13 PM1 @  $8.50
9/18/2023 6:03:51 PM99 @  $7.00
9/13/2023 10:43:20 PM1 @  $8.00
8/26/2023 11:20:28 PM100 @  $6.56
8/24/2023 5:17:14 PM1 @  $8.50
8/22/2023 7:02:14 PM1 @  $8.50
8/14/2023 10:51:13 PM1 @  $8.50
8/12/2023 12:13:16 AM1 @  $8.50
8/11/2023 10:44:57 PM55 @  $7.99
8/11/2023 9:18:56 AM549 @  $7.00
8/9/2023 4:47:43 PM99 @  $7.50
8/8/2023 9:28:58 AM1 @  $7.50
8/8/2023 9:28:58 AM100 @  $6.56
8/7/2023 6:32:03 PM1,000 @  $6.59
8/5/2023 11:01:42 PM1 @  $8.50
8/5/2023 7:35:39 PM1 @  $8.50
8/1/2023 2:15:15 PM10 @  $8.50
8/1/2023 2:36:47 AM1 @  $7.05
7/24/2023 4:05:23 AM1 @  $8.50
7/21/2023 6:08:14 PM72 @  $7.09
7/18/2023 7:03:24 PM1 @  $7.09
7/14/2023 6:06:22 PM1 @  $7.09
7/8/2023 4:31:50 PM1 @  $7.09
7/6/2023 11:27:54 AM11 @  $7.09
7/4/2023 8:02:43 PM3 @  $7.09
7/2/2023 5:51:06 PM1 @  $7.09
7/2/2023 5:47:59 PM1 @  $7.09
6/30/2023 2:41:05 AM1 @  $7.09
6/25/2023 12:51:00 AM1 @  $7.09
6/23/2023 7:31:42 PM1 @  $7.09
6/21/2023 5:45:16 PM1 @  $7.09
6/17/2023 4:13:31 PM1 @  $7.09
6/16/2023 10:59:40 PM120 @  $6.86
6/13/2023 7:11:40 PM1 @  $6.86
6/11/2023 6:07:44 PM1 @  $6.86
6/9/2023 9:26:58 PM1 @  $6.86
6/1/2023 1:42:26 AM1 @  $6.86
5/30/2023 7:02:13 PM1 @  $6.86
5/27/2023 11:59:45 PM1 @  $6.86
5/26/2023 8:11:01 PM1 @  $6.86
5/25/2023 6:46:41 PM1 @  $6.86
5/25/2023 6:46:41 PM1 @  $6.86
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/19/2024$93.79$0.000
5/18/2024$93.79$0.000
5/14/2024$93.79$0.000
5/13/2024$93.79$0.000
5/13/2024$0.00$0.000
5/13/2024$0.00$0.000
5/10/2024$0.00$0.000
5/4/2024$0.00$0.000
4/26/2024$0.00$0.000
4/24/2024$0.00$0.000
4/22/2024$0.00$0.000
4/13/2024$0.00$0.000
4/10/2024$0.00$0.000
4/7/2024$0.00$0.000
4/2/2024 Q*$188.24$0.000
3/31/2024$93.79$0.000
1/2/2024 Q*$188.24$0.000
10/1/2023$93.78$0.000
10/1/2023 Q*$93.78$0.000
9/29/2023$93.78$0.000
9/26/2023$0.00$0.000
9/17/2023$93.78$0.000
9/16/2023$93.78$0.000
9/16/2023$93.78$0.000
9/13/2023$93.78$0.000
9/13/2023$0.00$0.000
9/6/2023$0.00$0.000
9/3/2023$0.00$0.000
8/27/2023$0.00$0.000
8/20/2023$93.78$0.000
8/19/2023$93.78$0.000
8/15/2023$93.78$0.000
8/9/2023$93.77$0.000
8/6/2023$93.77$0.000
8/5/2023$93.77$0.000
8/1/2023$93.77$0.000
7/30/2023$93.78$0.000
7/25/2023$93.78$0.000
7/22/2023$93.78$0.000
7/22/2023$93.78$0.000
7/19/2023$93.78$0.000
7/17/2023$93.78$0.000
7/15/2023$93.78$0.000
7/8/2023$93.78$0.000
7/1/2023 Q*$188.22$0.000
7/1/2023$93.78$0.000
6/29/2023$93.78$0.000
6/25/2023$93.78$0.000
6/24/2023$93.78$0.000
6/14/2023$93.78$0.000
6/13/2023$93.78$0.000
6/11/2023$93.78$0.000
6/4/2023$93.78$0.000
6/3/2023$93.78$0.000
5/28/2023$188.21$0.000
5/28/2023$188.21$0.000
5/25/2023$188.21$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $6.56     908 @ $10.99
1000 @ $6.00     489 @ $13.99
50 @ $6.00     6 @ $15.00
500 @ $3.41     222 @ $19.99
400 @ $3.40    
100 @ $3.25    
10 @ $3.10    
50 @ $2.00    
98 @ $1.75    
1 @ $1.34    
10 @ $1.33    
10 @ $1.32    
10 @ $1.31    
10 @ $1.30    
10 @ $1.29    
10 @ $1.28    
10 @ $1.27    
10 @ $1.26    
10 @ $1.25    
10 @ $1.24    

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader2 yrs ago0

Related News