sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,635.93
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$10.07
Total Shares (Float)
100,000
IPO Shares Remaining
23,470
Volume Today/Avg
0 / 49

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.80%

Performance

Recent Trades

 Trade TimeShares Price
10/13/2019 7:45:35 PM11 @  $12.00
10/13/2019 5:22:28 AM14 @  $10.00
10/8/2019 6:47:23 PM55 @  $9.00
10/6/2019 1:28:02 PM20 @  $12.00
10/6/2019 7:03:05 AM15 @  $12.49
10/6/2019 7:03:05 AM27 @  $7.01
10/2/2019 12:25:53 PM150 @  $7.01
9/30/2019 3:21:39 PM16 @  $11.99
9/25/2019 5:25:29 AM10 @  $11.99
9/24/2019 5:55:42 PM400 @  $12.50
9/23/2019 12:33:33 PM150 @  $12.50
9/22/2019 4:48:54 PM100 @  $12.60
9/21/2019 4:47:09 PM100 @  $11.00
9/21/2019 5:55:45 AM311 @  $12.90
9/21/2019 5:09:40 AM11 @  $10.00
9/21/2019 5:09:27 AM27 @  $8.01
9/21/2019 1:57:59 AM32 @  $8.21
9/20/2019 4:52:22 PM15 @  $12.89
9/20/2019 4:38:02 PM5 @  $12.00
9/18/2019 9:38:26 PM9 @  $8.21
9/18/2019 9:38:25 PM9 @  $8.21
9/16/2019 11:10:38 PM1 @  $8.22
9/16/2019 11:10:06 PM5 @  $8.22
9/15/2019 8:32:55 PM10 @  $8.22
9/11/2019 12:50:12 PM20 @  $12.00
9/10/2019 3:57:21 PM86 @  $12.89
9/7/2019 9:57:04 PM9 @  $12.80
9/5/2019 7:30:28 PM25 @  $13.00
9/2/2019 6:42:54 PM5 @  $13.00
9/2/2019 7:55:03 AM195 @  $10.99
9/2/2019 7:54:51 AM50 @  $10.00
9/1/2019 5:58:42 PM25 @  $10.25
8/31/2019 1:11:12 PM5 @  $10.50
8/30/2019 12:56:51 PM5 @  $10.99
8/30/2019 12:56:51 PM1 @  $13.00
8/26/2019 4:50:14 PM9 @  $12.90
8/26/2019 2:34:03 AM10 @  $12.87
8/26/2019 2:33:56 AM50 @  $10.90
8/25/2019 7:39:42 PM10 @  $10.89
8/25/2019 4:42:00 PM4 @  $10.89
8/15/2019 2:24:58 PM1 @  $10.89
8/13/2019 4:09:40 PM65 @  $10.00
8/11/2019 4:58:47 PM10 @  $10.00
8/11/2019 4:48:58 AM5 @  $12.90
8/11/2019 4:46:02 AM6 @  $10.10
8/11/2019 4:46:02 AM38 @  $10.10
8/11/2019 4:42:44 AM29 @  $10.10
8/11/2019 3:25:51 AM15 @  $10.10
8/11/2019 3:25:50 AM6 @  $10.10
8/11/2019 2:41:04 AM50 @  $10.10
8/11/2019 2:40:33 AM4 @  $10.10
8/11/2019 2:40:33 AM10 @  $10.20
8/11/2019 2:40:33 AM8 @  $12.00
8/11/2019 2:40:32 AM5 @  $12.01
8/11/2019 2:40:32 AM23 @  $12.03
8/11/2019 2:40:06 AM100 @  $12.03
8/11/2019 2:40:05 AM10 @  $12.10
8/11/2019 2:40:05 AM10 @  $12.20
8/11/2019 2:40:05 AM10 @  $12.30
8/11/2019 2:40:05 AM10 @  $12.40
8/7/2019 5:10:54 AM10 @  $12.50
8/7/2019 5:10:42 AM10 @  $12.60
8/7/2019 5:10:28 AM10 @  $12.70
8/4/2019 10:12:16 AM10 @  $12.80
8/4/2019 6:20:13 AM1 @  $12.90
8/3/2019 8:43:21 AM5 @  $13.00
8/3/2019 8:43:20 AM9 @  $12.90
8/3/2019 8:35:14 AM11 @  $12.90
8/2/2019 2:55:45 PM5 @  $13.00
7/31/2019 2:27:23 PM5 @  $13.00
7/26/2019 12:12:49 AM10 @  $13.00
7/26/2019 12:12:49 AM2 @  $12.03
7/26/2019 12:12:49 AM20 @  $12.04
7/8/2019 5:11:15 AM7 @  $12.05
7/4/2019 12:31:03 PM25 @  $13.26
7/2/2019 2:54:51 AM1 @  $13.99
7/1/2019 1:29:42 PM1 @  $14.01
7/1/2019 1:29:41 PM21 @  $12.04
7/1/2019 1:29:41 PM10 @  $12.40
7/1/2019 1:29:41 PM10 @  $12.50
7/1/2019 1:29:23 PM10 @  $12.60
7/1/2019 1:29:23 PM10 @  $12.70
7/1/2019 1:29:22 PM10 @  $12.80
7/1/2019 1:29:22 PM10 @  $12.90
7/1/2019 1:29:22 PM10 @  $13.00
6/30/2019 4:45:27 PM4 @  $13.01
6/30/2019 4:45:15 PM10 @  $13.10
6/30/2019 4:45:03 PM10 @  $13.20
6/30/2019 4:44:51 PM10 @  $13.30
6/30/2019 4:44:38 PM4 @  $13.37
6/27/2019 8:58:17 PM21 @  $13.38
6/27/2019 6:51:20 PM2 @  $13.35
6/27/2019 6:50:24 PM6 @  $13.34
6/24/2019 4:33:22 PM4 @  $13.35
6/22/2019 7:02:20 PM15 @  $13.89
6/22/2019 7:02:20 PM17 @  $13.32
6/22/2019 4:36:44 PM10 @  $13.35
6/22/2019 4:36:33 PM15 @  $14.08
6/22/2019 1:34:37 AM22 @  $14.07
6/18/2019 5:45:00 PM1 @  $14.07
6/18/2019 3:48:56 AM1 @  $14.07
6/18/2019 3:47:19 AM24 @  $13.99
6/18/2019 3:28:32 AM28 @  $14.00
6/17/2019 5:03:07 AM4 @  $13.99
6/14/2019 1:22:10 AM34 @  $13.99
6/14/2019 1:22:10 AM150 @  $13.00
6/13/2019 12:32:07 PM4 @  $13.01
6/10/2019 5:32:21 AM3 @  $14.10
6/9/2019 1:44:25 AM20 @  $14.12
6/9/2019 12:10:57 AM20 @  $14.13
6/8/2019 12:01:27 PM4 @  $13.91
6/8/2019 1:45:42 AM4 @  $12.95
6/8/2019 12:52:56 AM1 @  $14.13
6/6/2019 1:08:25 PM30 @  $13.24
6/2/2019 8:24:58 PM50 @  $13.24
6/2/2019 8:24:44 PM50 @  $13.13
5/31/2019 2:31:21 PM10 @  $12.94
5/29/2019 9:46:00 PM4 @  $12.94
5/27/2019 8:12:58 PM1 @  $12.94
5/24/2019 6:49:02 PM9 @  $12.94
5/23/2019 1:00:47 PM1 @  $12.94
5/23/2019 3:17:22 AM10 @  $12.38
5/21/2019 7:17:54 PM2 @  $12.38
5/16/2019 9:06:20 PM10 @  $12.38
5/15/2019 6:25:38 PM3 @  $12.39
5/14/2019 2:58:36 PM1 @  $12.39
5/6/2019 6:48:38 PM1 @  $12.39
4/29/2019 8:25:29 PM1 @  $12.39
4/29/2019 8:25:29 PM4 @  $12.40
4/27/2019 2:01:27 PM1 @  $12.39
4/24/2019 4:39:55 PM3 @  $12.40
4/23/2019 3:29:52 PM20 @  $12.43
4/21/2019 7:45:25 AM5 @  $12.42
4/17/2019 9:37:51 PM1 @  $12.44
4/17/2019 9:37:50 PM4 @  $12.17
4/17/2019 3:29:57 AM5 @  $12.17
4/13/2019 3:20:54 AM1 @  $12.17
4/12/2019 10:29:36 PM2 @  $11.60
4/12/2019 10:29:35 PM3 @  $11.61
4/12/2019 9:06:44 PM1 @  $11.61
4/12/2019 4:36:35 PM1 @  $12.17
4/12/2019 4:36:20 PM9 @  $11.61
4/11/2019 11:24:19 AM11 @  $11.62
4/11/2019 5:34:09 AM5 @  $12.19
4/11/2019 5:34:09 AM30 @  $12.15
4/10/2019 7:48:05 PM94 @  $12.15
4/7/2019 6:36:48 AM1 @  $12.15
4/6/2019 2:19:52 PM5 @  $12.18
4/5/2019 5:07:40 PM1 @  $12.19
4/3/2019 7:41:41 PM93 @  $12.00
4/3/2019 5:40:33 AM5 @  $12.00
4/2/2019 12:34:34 PM2 @  $12.00
4/2/2019 1:53:22 AM114 @  $12.00
4/1/2019 3:00:07 PM112 @  $12.00
4/1/2019 12:16:47 PM110 @  $12.00
3/31/2019 9:47:05 PM1 @  $12.00
3/31/2019 6:56:52 PM1 @  $12.00
3/31/2019 5:10:11 PM5 @  $12.00
3/31/2019 4:59:52 PM3 @  $12.00
3/31/2019 2:17:42 PM18 @  $12.00
3/30/2019 1:36:40 PM25 @  $12.00
3/30/2019 4:14:36 AM14 @  $12.00
3/29/2019 11:52:59 AM34 @  $11.99
3/27/2019 2:28:27 PM5 @  $11.99
3/26/2019 1:49:32 PM1 @  $12.00
3/25/2019 9:33:43 PM16 @  $11.99
3/22/2019 8:29:43 PM45 @  $11.25
3/20/2019 4:11:46 PM1 @  $12.00
3/18/2019 9:08:55 PM1 @  $12.00
3/13/2019 11:53:33 AM20 @  $12.00
3/12/2019 8:58:18 PM3 @  $12.00
3/8/2019 12:36:41 AM2 @  $12.00
3/7/2019 2:58:26 PM5 @  $12.00
3/2/2019 4:18:11 AM49 @  $11.43
3/2/2019 2:18:57 AM2 @  $11.35
3/2/2019 1:42:23 AM85 @  $11.35
3/1/2019 10:03:37 PM1 @  $11.43
3/1/2019 12:59:59 PM30 @  $11.35
2/28/2019 11:57:36 PM50 @  $11.35
2/28/2019 6:17:32 PM5 @  $11.35
2/28/2019 5:57:50 PM1 @  $11.41
2/28/2019 4:49:30 PM3 @  $11.41
2/28/2019 4:49:29 PM20 @  $11.35
2/27/2019 9:57:40 PM8 @  $11.34
2/26/2019 2:52:51 PM5 @  $11.34
2/25/2019 11:36:35 PM30 @  $11.35
2/25/2019 7:29:22 PM14 @  $11.35
2/25/2019 7:29:11 PM96 @  $11.34
2/25/2019 6:04:29 PM19 @  $11.30
2/19/2019 9:53:46 PM1 @  $11.30
2/19/2019 9:40:50 PM20 @  $11.35
2/16/2019 9:21:29 AM5 @  $11.35
2/14/2019 8:31:41 PM10 @  $11.45
2/14/2019 8:05:17 PM5 @  $11.50
2/14/2019 6:03:18 PM5 @  $11.50
2/14/2019 1:46:54 AM5 @  $11.49
2/13/2019 3:54:59 AM5 @  $11.23
2/12/2019 2:47:01 AM5 @  $11.23
2/10/2019 3:20:43 PM4 @  $11.23
2/10/2019 12:11:00 AM5 @  $11.22
2/10/2019 12:10:42 AM60 @  $11.22
2/9/2019 10:15:42 PM38 @  $11.22
2/9/2019 1:51:38 PM1 @  $11.22
2/7/2019 7:07:57 PM1 @  $11.49
2/7/2019 7:07:32 PM25 @  $11.50
2/7/2019 7:07:32 PM3 @  $11.48
2/5/2019 4:37:36 PM4 @  $11.48
2/4/2019 4:21:56 PM5 @  $11.76
2/4/2019 3:19:28 PM1 @  $11.81
2/4/2019 3:18:49 PM47 @  $10.25
2/4/2019 10:45:14 AM3 @  $10.26
2/2/2019 8:58:09 AM3 @  $11.86
2/2/2019 5:25:24 AM1 @  $11.93
2/1/2019 10:46:59 PM50 @  $10.22
2/1/2019 6:08:16 AM10 @  $10.23
2/1/2019 6:08:09 AM3 @  $11.27
2/1/2019 6:08:04 AM39 @  $11.28
1/29/2019 12:53:10 PM2 @  $11.56
1/28/2019 10:58:44 PM10 @  $11.99
1/28/2019 9:53:06 PM3 @  $12.05
1/28/2019 9:53:06 PM3 @  $12.05
1/27/2019 4:56:36 PM2 @  $12.00
1/25/2019 7:35:41 PM25 @  $12.15
1/22/2019 6:55:40 PM10 @  $12.50
1/22/2019 6:54:50 PM1 @  $12.40
1/22/2019 6:33:47 PM6 @  $12.40
1/22/2019 6:22:19 PM24 @  $12.00
1/22/2019 6:22:10 PM93 @  $11.96
1/22/2019 6:21:59 PM534 @  $11.94
1/21/2019 7:08:59 PM49 @  $11.75
1/21/2019 6:14:24 PM1 @  $11.75
1/21/2019 5:50:07 AM5 @  $10.26
1/21/2019 4:57:44 AM2 @  $11.96
1/21/2019 4:56:41 AM148 @  $11.75
1/20/2019 9:54:19 PM2 @  $11.75
1/20/2019 8:45:17 PM1 @  $11.99
1/20/2019 8:36:18 PM2 @  $10.25
1/20/2019 8:36:18 PM1 @  $12.00
1/18/2019 4:33:16 AM3 @  $11.50
1/17/2019 9:22:23 PM1 @  $12.39
1/17/2019 9:19:21 PM1 @  $10.21
1/17/2019 9:19:21 PM2 @  $10.21
1/17/2019 9:17:20 PM1 @  $10.22
1/16/2019 8:52:39 PM5 @  $12.47
1/16/2019 8:52:17 PM10 @  $12.71
1/16/2019 8:52:06 PM66 @  $11.70
1/16/2019 8:52:06 PM10 @  $11.50
1/16/2019 8:31:03 PM115 @  $11.50
1/16/2019 8:30:45 PM91 @  $11.49
1/15/2019 12:32:02 AM20 @  $11.48
1/13/2019 7:32:31 AM51 @  $11.47
1/13/2019 7:32:23 AM5 @  $11.48
1/13/2019 5:57:28 AM95 @  $11.45
1/10/2019 5:27:18 PM10 @  $11.00
1/8/2019 2:19:26 PM5 @  $11.45
1/8/2019 3:46:18 AM14 @  $10.50
1/7/2019 3:47:42 PM25 @  $11.48
1/3/2019 9:28:45 PM5 @  $11.50
1/3/2019 9:28:21 PM5 @  $11.50
1/3/2019 9:28:11 PM10 @  $9.55
1/2/2019 7:08:56 AM35 @  $9.50
12/30/2018 3:15:23 PM5 @  $9.50
12/30/2018 3:15:10 PM4 @  $8.90
12/30/2018 3:15:01 PM24 @  $8.75
12/30/2018 3:14:56 PM77 @  $8.74
12/30/2018 2:57:20 AM45 @  $8.73
12/24/2018 4:35:16 PM3 @  $8.73
12/24/2018 4:34:44 PM5 @  $8.74
12/22/2018 2:29:45 PM20 @  $8.74
12/22/2018 2:27:42 AM2 @  $8.74
12/21/2018 9:23:44 PM8 @  $8.74
12/21/2018 9:23:39 PM13 @  $8.74
12/20/2018 5:30:46 AM7 @  $8.73
12/20/2018 5:30:37 AM1 @  $7.95
12/17/2018 12:58:55 AM2 @  $7.96
12/17/2018 12:58:55 AM2 @  $7.95
12/14/2018 4:34:40 AM1 @  $8.01
12/14/2018 4:34:35 AM10 @  $8.73
12/13/2018 6:07:26 PM10 @  $8.72
12/13/2018 6:07:26 PM3 @  $8.01
12/13/2018 6:07:26 PM1 @  $8.02
12/13/2018 4:28:22 AM5 @  $8.02
12/8/2018 9:37:05 PM5 @  $8.02
12/7/2018 3:54:15 PM2 @  $8.02
12/5/2018 6:04:41 PM4 @  $8.08
12/4/2018 8:23:57 PM1 @  $8.75
12/4/2018 6:24:43 PM4 @  $8.09
12/4/2018 6:24:43 PM1 @  $8.83
11/27/2018 10:22:48 PM3 @  $8.82
11/27/2018 10:22:47 PM2 @  $7.10
11/27/2018 10:22:47 PM3 @  $7.10
11/27/2018 3:54:36 PM3 @  $7.11
11/26/2018 6:11:01 PM48 @  $8.20
11/26/2018 6:10:44 PM11 @  $8.10
11/26/2018 3:15:03 AM2 @  $8.09
11/22/2018 12:38:53 AM5 @  $8.10
11/22/2018 12:38:53 AM10 @  $7.00
11/22/2018 12:38:52 AM2 @  $7.01
11/20/2018 1:21:17 PM10 @  $7.10
11/19/2018 7:24:50 PM25 @  $8.10
11/18/2018 5:55:42 PM1 @  $8.10
11/16/2018 3:51:37 PM5 @  $8.10
11/14/2018 8:59:25 PM1 @  $8.10
11/9/2018 2:16:34 PM5 @  $8.19
11/7/2018 6:49:10 AM2 @  $8.20
11/4/2018 6:47:30 PM3 @  $8.10
11/4/2018 6:47:30 PM39 @  $6.74
10/25/2018 5:07:38 AM120 @  $6.74
10/25/2018 5:07:29 AM1 @  $5.90
10/23/2018 4:16:09 PM10 @  $6.00
10/23/2018 4:15:59 PM68 @  $5.42
10/23/2018 4:15:50 PM6 @  $5.50
10/22/2018 1:56:29 AM5 @  $5.98
10/22/2018 1:56:29 AM194 @  $5.50
10/21/2018 3:26:49 PM6 @  $5.51
10/21/2018 3:26:42 PM183 @  $6.00
10/19/2018 5:04:08 PM32 @  $5.99
10/18/2018 7:28:00 PM12 @  $6.00
10/18/2018 7:28:00 PM500 @  $5.40
10/18/2018 7:28:00 PM50 @  $5.41
10/18/2018 7:28:00 PM120 @  $5.41
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$173.14$0.002
9/29/2019$59.97$0.001
9/29/2019$52.28$0.001
9/28/2019$44.83$0.001
9/25/2019$44.83$0.001
9/22/2019$37.29$0.001
9/17/2019$44.81$0.001
9/15/2019$37.29$0.001
9/15/2019$37.29$0.001
9/14/2019$29.78$0.000
9/12/2019$29.78$0.000
9/11/2019$22.09$0.000
9/7/2019$22.08$0.000
8/26/2019$44.80$0.001
8/21/2019$37.26$0.001
8/18/2019$44.79$0.001
8/18/2019$37.26$0.001
8/17/2019$37.26$0.001
8/14/2019$37.26$0.001
8/11/2019$37.26$0.001
8/4/2019$52.28$0.001
8/3/2019$44.81$0.001
7/30/2019$44.81$0.001
7/27/2019$44.81$0.001
7/25/2019$37.28$0.001
7/21/2019$44.80$0.001
7/14/2019$59.94$0.001
7/13/2019$52.29$0.001
7/2/2019 Q*$256.25$0.003
6/30/2019$97.57$0.001
6/29/2019$82.50$0.001
6/26/2019$75.15$0.001
6/25/2019$75.15$0.001
6/20/2019$97.59$0.001
6/20/2019$90.23$0.001
6/19/2019$90.23$0.001
6/16/2019$90.23$0.001
6/14/2019$90.23$0.001
6/12/2019$97.58$0.001
6/11/2019$90.23$0.001
6/8/2019$97.59$0.001
6/6/2019$90.23$0.001
6/2/2019$105.19$0.001
6/2/2019$105.18$0.001
6/1/2019$97.58$0.001
5/30/2019$97.58$0.001
5/30/2019$97.58$0.001
5/29/2019$90.22$0.001
5/27/2019$82.51$0.001
5/26/2019$75.15$0.001
5/25/2019$82.51$0.001
5/23/2019$90.23$0.001
5/22/2019$82.51$0.001
5/15/2019$120.41$0.002
5/12/2019$105.17$0.001
5/11/2019$112.72$0.002
5/9/2019$105.17$0.001
5/5/2019$112.72$0.002
5/3/2019$120.40$0.002
5/2/2019$112.72$0.002
4/28/2019$142.80$0.002
4/27/2019$127.71$0.002
4/24/2019$120.40$0.002
4/23/2019$120.40$0.002
4/21/2019$112.71$0.002
4/20/2019$97.57$0.001
4/19/2019$75.15$0.001
4/17/2019$44.80$0.001
4/16/2019$37.26$0.001
4/14/2019$29.83$0.000
4/3/2019$67.32$0.001
4/1/2019 Q*$188.37$0.003
3/30/2019$75.16$0.001
3/28/2019$75.17$0.001
1/2/2019 Q*$211.03$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.90     69 @ $12.00
10 @ $8.80     53 @ $12.49
10 @ $8.70     39 @ $13.00
10 @ $8.60     50 @ $13.23
10 @ $8.50     77 @ $13.24
10 @ $8.25     187 @ $13.85
10 @ $8.00     5 @ $13.85
10 @ $7.75     65 @ $13.91
10 @ $7.50     100 @ $13.92
10 @ $7.25     200 @ $13.99
10 @ $7.10     97 @ $14.10
10 @ $7.01     15 @ $14.12
20 @ $7.00     100 @ $14.15
100 @ $6.81     100 @ $14.17
10 @ $6.80     100 @ $14.19
9 @ $5.90     100 @ $14.21
10 @ $5.80     100 @ $14.23
10 @ $5.70     100 @ $14.25
10 @ $5.60     100 @ $14.27
100 @ $3.65     100 @ $14.29

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader1 yr ago0

Related News