COROCK
Colorado Rockies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$1,765.78
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,300
Volume Today/Avg
16,859 / 14
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:37:17 PM | 100 @ | $12.00 |
| 1/19/2025 7:12:39 AM | 5 @ | $13.99 |
| 1/18/2025 8:02:18 AM | 100 @ | $13.99 |
| 1/8/2025 5:48:13 PM | 345 @ | $6.00 |
| 1/8/2025 5:48:01 PM | 225 @ | $6.85 |
| 12/14/2024 7:50:51 PM | 30 @ | $6.86 |
| 12/14/2024 7:45:49 PM | 797 @ | $10.99 |
| 12/5/2024 11:58:06 AM | 1,000 @ | $9.99 |
| 11/18/2024 10:34:44 AM | 221 @ | $9.89 |
| 9/24/2024 7:24:41 PM | 1 @ | $9.89 |
| 9/19/2024 4:11:19 PM | 60 @ | $9.75 |
| 9/14/2024 10:14:13 PM | 39 @ | $9.74 |
| 8/26/2024 2:49:11 AM | 1 @ | $9.74 |
| 7/23/2024 6:50:25 AM | 5 @ | $9.73 |
| 7/18/2024 10:18:26 PM | 5 @ | $9.73 |
| 7/6/2024 12:18:43 AM | 10 @ | $6.57 |
| 7/1/2024 1:40:28 AM | 1 @ | $7.47 |
| 6/27/2024 9:01:12 AM | 100 @ | $10.99 |
| 6/21/2024 6:47:28 PM | 5 @ | $10.99 |
| 6/11/2024 6:37:30 PM | 5 @ | $10.99 |
| 6/11/2024 6:37:30 PM | 1 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $93.80 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $93.78 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/18/2024 | $93.77 | $0.000 |
| 9/17/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/5/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $93.79 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/12/2024 | $93.79 | $0.000 |
| 6/10/2024 | $93.79 | $0.000 |
| 6/10/2024 | $93.79 | $0.000 |
| 6/7/2024 | $93.79 | $0.000 |
| 6/1/2024 | $93.79 | $0.000 |
| 5/28/2024 | $93.79 | $0.000 |
| 5/26/2024 | $93.79 | $0.000 |
| 5/26/2024 | $93.79 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/19/2024 | $93.79 | $0.000 |
| 5/18/2024 | $93.79 | $0.000 |
| 5/14/2024 | $93.79 | $0.000 |
| 5/13/2024 | $93.79 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.01 | 225 @ $12.00 |
| 655 @ $6.00 | 384 @ $13.99 |
| 500 @ $3.41 | 6 @ $15.00 |
| 400 @ $3.40 | 222 @ $19.99 |
| 100 @ $3.25 | |
| 10 @ $3.10 | |
| 98 @ $1.75 | |
| 1 @ $1.34 | |
| 10 @ $1.33 | |
| 10 @ $1.32 | |
| 10 @ $1.31 | |
| 10 @ $1.30 | |
| 10 @ $1.29 | |
| 10 @ $1.28 | |
| 10 @ $1.27 | |
| 10 @ $1.26 | |
| 10 @ $1.25 | |
| 10 @ $1.24 | |
| 10 @ $1.23 | |
| 10 @ $1.22 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to b |  | Darth Trader2 yrs ago | 0 |