![]() ![]() | |
Stock Vitals
Dividend Reserve
$8,061.73
Last Trade Price
$6.86
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,396
Volume Today/Avg
3,472 / 14
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.22%
Performance

Recent Trades
Trade Time | Shares | Price |
5/30/2023 7:02:13 PM | 1 @ | $6.86 |
5/27/2023 11:59:45 PM | 1 @ | $6.86 |
5/26/2023 8:11:01 PM | 1 @ | $6.86 |
5/25/2023 6:46:41 PM | 1 @ | $6.86 |
5/23/2023 1:07:19 PM | 1 @ | $6.86 |
5/8/2023 10:39:15 PM | 1 @ | $6.86 |
5/6/2023 1:22:35 AM | 1 @ | $6.86 |
5/4/2023 11:11:21 PM | 15 @ | $6.57 |
5/3/2023 8:47:36 PM | 69 @ | $6.86 |
4/30/2023 8:05:51 AM | 200 @ | $6.65 |
4/30/2023 1:29:56 AM | 100 @ | $6.81 |
4/23/2023 2:03:55 AM | 100 @ | $6.81 |
4/18/2023 12:40:03 AM | 200 @ | $6.60 |
4/17/2023 12:39:38 AM | 200 @ | $6.77 |
4/17/2023 12:03:54 AM | 3 @ | $7.09 |
4/15/2023 4:47:33 PM | 200 @ | $6.56 |
4/15/2023 12:59:32 PM | 1 @ | $6.57 |
4/14/2023 2:10:08 PM | 1 @ | $7.09 |
4/12/2023 9:33:46 PM | 70 @ | $7.07 |
4/12/2023 9:33:00 PM | 30 @ | $7.07 |
4/12/2023 9:31:55 PM | 33 @ | $6.76 |
4/12/2023 9:31:45 PM | 100 @ | $7.05 |
4/12/2023 9:29:18 PM | 100 @ | $7.03 |
4/12/2023 9:29:08 PM | 99 @ | $7.01 |
4/10/2023 4:15:23 PM | 200 @ | $6.77 |
4/10/2023 6:12:43 AM | 16 @ | $6.76 |
4/9/2023 2:01:27 PM | 1 @ | $6.76 |
4/8/2023 10:31:41 AM | 16 @ | $6.55 |
4/3/2023 9:08:36 PM | 1 @ | $6.55 |
4/3/2023 9:08:27 PM | 1 @ | $6.56 |
4/3/2023 9:08:27 PM | 199 @ | $6.56 |
4/1/2023 1:42:10 AM | 1 @ | $6.57 |
3/28/2023 2:16:00 PM | 1 @ | $7.01 |
3/26/2023 2:48:59 AM | 1 @ | $7.00 |
3/26/2023 2:48:48 AM | 96 @ | $6.99 |
3/23/2023 2:11:09 PM | 200 @ | $6.80 |
3/21/2023 4:14:53 PM | 1 @ | $6.55 |
3/17/2023 9:04:14 PM | 1 @ | $6.99 |
3/15/2023 11:20:26 PM | 200 @ | $6.56 |
3/15/2023 11:20:17 PM | 3 @ | $6.99 |
3/15/2023 12:28:07 AM | 99 @ | $6.97 |
3/13/2023 9:46:19 PM | 200 @ | $6.77 |
3/13/2023 12:31:45 AM | 200 @ | $6.56 |
3/13/2023 12:31:38 AM | 1 @ | $6.97 |
3/6/2023 9:48:29 PM | 24 @ | $6.77 |
3/6/2023 9:02:17 PM | 4 @ | $6.76 |
3/5/2023 9:28:45 PM | 1 @ | $6.76 |
3/5/2023 5:34:22 PM | 20 @ | $6.77 |
3/4/2023 8:38:55 PM | 1 @ | $6.55 |
3/4/2023 4:03:21 AM | 1 @ | $6.77 |
2/25/2023 3:38:01 PM | 5 @ | $6.77 |
1/29/2023 1:06:29 AM | 50 @ | $6.77 |
1/27/2023 1:01:50 PM | 99 @ | $6.56 |
1/24/2023 7:45:08 PM | 1 @ | $6.56 |
1/24/2023 7:43:24 PM | 100 @ | $6.95 |
1/24/2023 7:41:08 PM | 100 @ | $6.93 |
1/12/2023 2:46:18 AM | 82 @ | $6.91 |
1/10/2023 12:42:35 AM | 8 @ | $6.91 |
1/4/2023 2:33:51 AM | 10 @ | $6.91 |
1/3/2023 12:15:24 PM | 99 @ | $6.89 |
12/18/2022 12:55:16 AM | 1 @ | $6.89 |
12/16/2022 11:55:35 AM | 100 @ | $6.87 |
12/15/2022 11:02:33 AM | 100 @ | $6.85 |
12/3/2022 6:34:41 PM | 100 @ | $6.83 |
12/1/2022 4:48:27 AM | 100 @ | $6.81 |
11/27/2022 11:52:28 PM | 100 @ | $6.79 |
11/27/2022 11:52:20 PM | 100 @ | $6.77 |
11/27/2022 1:23:30 AM | 1 @ | $6.76 |
11/20/2022 11:52:53 PM | 100 @ | $6.75 |
11/20/2022 1:04:34 PM | 75 @ | $6.73 |
11/19/2022 4:24:36 PM | 1 @ | $6.36 |
11/10/2022 11:02:12 PM | 25 @ | $6.73 |
11/10/2022 11:31:53 AM | 99 @ | $6.71 |
11/3/2022 12:19:53 AM | 1 @ | $6.71 |
10/31/2022 6:35:07 AM | 100 @ | $6.69 |
10/31/2022 6:34:24 AM | 100 @ | $6.67 |
10/27/2022 7:14:11 PM | 100 @ | $6.65 |
10/22/2022 11:36:31 PM | 100 @ | $6.63 |
10/16/2022 7:14:03 AM | 100 @ | $6.61 |
10/13/2022 11:33:38 PM | 100 @ | $6.59 |
10/11/2022 3:06:35 AM | 100 @ | $6.57 |
10/10/2022 11:15:34 PM | 165 @ | $5.00 |
10/9/2022 7:31:32 PM | 335 @ | $5.00 |
10/9/2022 5:24:42 PM | 29 @ | $6.55 |
10/9/2022 11:09:33 AM | 71 @ | $6.55 |
10/8/2022 12:55:30 AM | 1 @ | $3.50 |
10/6/2022 6:38:48 PM | 99 @ | $6.55 |
10/4/2022 3:04:40 AM | 1 @ | $6.55 |
10/1/2022 2:58:06 PM | 100 @ | $6.53 |
10/1/2022 2:57:17 PM | 18 @ | $6.51 |
10/1/2022 2:53:36 PM | 82 @ | $6.51 |
10/1/2022 2:51:28 PM | 13 @ | $6.49 |
10/1/2022 2:46:53 PM | 87 @ | $6.49 |
9/30/2022 5:41:04 PM | 45 @ | $6.47 |
9/30/2022 5:40:50 PM | 55 @ | $6.47 |
9/22/2022 1:39:20 AM | 7 @ | $6.46 |
9/22/2022 1:36:55 AM | 8 @ | $5.48 |
9/19/2022 11:22:26 PM | 1 @ | $5.48 |
9/19/2022 9:38:47 AM | 1 @ | $5.48 |
9/16/2022 9:44:46 PM | 47 @ | $6.45 |
9/16/2022 9:44:22 PM | 53 @ | $6.45 |
9/14/2022 4:51:24 PM | 100 @ | $6.43 |
9/12/2022 7:29:28 PM | 1 @ | $5.48 |
9/9/2022 8:46:35 PM | 50 @ | $6.15 |
9/9/2022 8:40:17 PM | 100 @ | $6.41 |
9/9/2022 10:52:08 AM | 100 @ | $6.39 |
9/9/2022 10:50:24 AM | 100 @ | $6.37 |
9/6/2022 9:25:03 PM | 100 @ | $6.35 |
9/6/2022 9:15:13 PM | 100 @ | $6.33 |
9/6/2022 9:12:41 PM | 100 @ | $6.31 |
9/1/2022 10:27:09 PM | 100 @ | $6.29 |
9/1/2022 10:25:38 PM | 98 @ | $6.27 |
9/1/2022 10:16:00 PM | 36 @ | $6.26 |
8/29/2022 3:11:26 AM | 622 @ | $6.24 |
8/18/2022 12:06:14 PM | 1 @ | $6.22 |
8/17/2022 11:27:48 PM | 4 @ | $5.87 |
8/14/2022 6:53:05 AM | 1 @ | $6.23 |
8/13/2022 6:53:29 PM | 1 @ | $6.24 |
8/5/2022 9:57:45 PM | 1 @ | $5.88 |
8/5/2022 9:57:37 PM | 40 @ | $5.93 |
8/4/2022 1:30:33 AM | 1 @ | $5.94 |
8/2/2022 7:11:26 PM | 1 @ | $6.27 |
7/31/2022 1:01:16 AM | 1 @ | $6.27 |
7/29/2022 11:29:08 AM | 45 @ | $6.26 |
7/26/2022 10:26:48 PM | 1 @ | $3.42 |
7/25/2022 9:47:05 PM | 99 @ | $6.25 |
7/25/2022 9:43:16 PM | 49 @ | $4.43 |
7/16/2022 6:22:15 PM | 1 @ | $4.44 |
7/16/2022 1:31:08 AM | 1 @ | $6.25 |
7/16/2022 1:17:15 AM | 90 @ | $6.23 |
7/13/2022 8:10:18 PM | 25 @ | $4.50 |
7/7/2022 6:49:03 PM | 10 @ | $6.23 |
7/7/2022 6:48:38 PM | 100 @ | $6.21 |
7/7/2022 6:48:15 PM | 100 @ | $6.19 |
7/7/2022 2:04:24 AM | 84 @ | $6.17 |
7/4/2022 10:37:30 AM | 1 @ | $6.17 |
7/3/2022 10:40:56 PM | 1 @ | $6.17 |
7/3/2022 9:08:28 PM | 1 @ | $6.17 |
7/3/2022 8:18:08 AM | 197 @ | $6.15 |
6/23/2022 4:05:51 PM | 2 @ | $6.15 |
6/21/2022 5:45:22 PM | 1 @ | $6.15 |
6/18/2022 2:14:13 AM | 1 @ | $4.43 |
6/18/2022 2:14:06 AM | 18 @ | $6.16 |
6/17/2022 10:30:46 PM | 48 @ | $4.00 |
6/17/2022 7:13:19 PM | 1 @ | $4.00 |
6/17/2022 12:41:25 PM | 1 @ | $4.00 |
6/17/2022 12:31:19 PM | 1 @ | $4.00 |
6/16/2022 9:08:18 PM | 24 @ | $4.00 |
6/14/2022 4:44:06 AM | 1 @ | $4.00 |
6/12/2022 12:48:35 AM | 20 @ | $5.78 |
6/12/2022 12:48:35 AM | 1 @ | $6.17 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
6/4/2023 | $93.78 | $0.000 |
6/3/2023 | $93.78 | $0.000 |
5/28/2023 | $188.21 | $0.000 |
5/28/2023 | $188.21 | $0.000 |
5/25/2023 | $188.21 | $0.000 |
5/24/2023 | $188.21 | $0.000 |
5/23/2023 | $188.21 | $0.000 |
5/17/2023 | $188.21 | $0.000 |
5/16/2023 | $188.21 | $0.000 |
5/14/2023 | $188.21 | $0.000 |
5/10/2023 | $188.21 | $0.000 |
5/10/2023 | $188.21 | $0.000 |
5/7/2023 | $188.21 | $0.000 |
5/7/2023 | $188.21 | $0.000 |
5/4/2023 | $188.23 | $0.000 |
5/4/2023 | $93.79 | $0.000 |
5/3/2023 | $93.79 | $0.000 |
4/30/2023 | $93.79 | $0.000 |
4/26/2023 | $93.79 | $0.000 |
4/25/2023 | $93.79 | $0.000 |
4/21/2023 | $93.79 | $0.000 |
4/11/2023 | $188.16 | $0.000 |
4/9/2023 | $188.16 | $0.000 |
4/7/2023 | $188.17 | $0.000 |
4/1/2023 Q* | $753.50 | $0.001 |
4/1/2023 | $282.21 | $0.000 |
3/31/2023 | $282.21 | $0.000 |
1/2/2023 Q* | $564.69 | $0.001 |
10/5/2022 | $187.71 | $0.000 |
10/4/2022 | $187.71 | $0.000 |
10/3/2022 | $93.55 | $0.000 |
10/2/2022 Q* | $281.50 | $0.000 |
9/24/2022 | $187.62 | $0.000 |
9/18/2022 | $187.61 | $0.000 |
9/17/2022 | $187.61 | $0.000 |
9/14/2022 | $187.58 | $0.000 |
9/11/2022 | $187.58 | $0.000 |
9/10/2022 | $187.58 | $0.000 |
9/8/2022 | $187.50 | $0.000 |
9/7/2022 | $93.45 | $0.000 |
9/4/2022 | $93.42 | $0.000 |
8/31/2022 | $187.42 | $0.000 |
8/28/2022 | $93.40 | $0.000 |
8/24/2022 | $187.41 | $0.000 |
8/21/2022 | $187.41 | $0.000 |
8/20/2022 | $93.40 | $0.000 |
8/13/2022 | $187.42 | $0.000 |
8/11/2022 | $187.42 | $0.000 |
8/10/2022 | $187.42 | $0.000 |
8/7/2022 | $93.40 | $0.000 |
8/4/2022 | $187.41 | $0.000 |
7/31/2022 | $187.41 | $0.000 |
7/27/2022 | $187.41 | $0.000 |
7/26/2022 | $187.39 | $0.000 |
7/16/2022 | $281.07 | $0.000 |
7/16/2022 | $187.39 | $0.000 |
7/14/2022 | $187.37 | $0.000 |
7/14/2022 | $187.37 | $0.000 |
7/13/2022 | $187.37 | $0.000 |
7/10/2022 | $187.37 | $0.000 |
7/9/2022 | $187.37 | $0.000 |
7/8/2022 | $187.37 | $0.000 |
7/3/2022 | $187.31 | $0.000 |
7/3/2022 | $187.30 | $0.000 |
7/2/2022 Q* | $656.14 | $0.001 |
6/29/2022 | $280.93 | $0.000 |
6/28/2022 | $187.30 | $0.000 |
6/25/2022 | $187.30 | $0.000 |
6/19/2022 | $280.94 | $0.000 |
6/19/2022 | $187.31 | $0.000 |
6/18/2022 | $187.31 | $0.000 |
6/12/2022 | $187.32 | $0.000 |
6/12/2022 | $187.32 | $0.000 |
6/9/2022 | $187.32 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
700 @ $3.42 | 124 @ $6.86 |
500 @ $3.41 | 96 @ $7.09 |
400 @ $3.40 | 100 @ $9.00 |
100 @ $3.25 | |
10 @ $3.10 | |
50 @ $2.00 | |
98 @ $1.75 | |
1 @ $1.34 | |
10 @ $1.33 | |
10 @ $1.32 | |
10 @ $1.31 | |
10 @ $1.30 | |
10 @ $1.29 | |
10 @ $1.28 | |
10 @ $1.27 | |
10 @ $1.26 | |
10 @ $1.25 | |
10 @ $1.24 | |
10 @ $1.23 | |
10 @ $1.22 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to b | ![]() | Darth Trader2 yrs ago | 0 |