sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,396.74
Last Trade Price
$12.25
Avg Price (Last 100 Trades)
$12.84
Total Shares (Float)
100,000
IPO Shares Remaining
23,470
Volume Today/Avg
0 / 36

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: CUBS
15 hrs
Divs per share paid (last 365 days)
$0.73
R.O.D. (last 365 days)
5.66%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2018 9:08:15 PM25 @  $12.25
4/20/2018 9:08:15 PM2 @  $12.26
4/19/2018 12:40:33 AM5 @  $12.26
4/19/2018 12:40:33 AM5 @  $12.22
4/18/2018 11:42:05 AM10 @  $12.22
4/18/2018 3:33:40 AM2 @  $13.25
4/16/2018 11:32:56 AM3 @  $13.25
4/16/2018 11:16:13 AM10 @  $12.80
4/14/2018 9:42:30 PM1 @  $13.30
4/14/2018 4:02:57 PM2 @  $12.88
4/14/2018 4:07:44 AM1 @  $13.31
4/14/2018 3:30:13 AM44 @  $13.41
4/14/2018 3:30:07 AM37 @  $13.41
4/14/2018 3:29:57 AM7 @  $13.23
4/14/2018 3:29:49 AM97 @  $12.89
4/14/2018 3:29:49 AM1 @  $12.87
4/14/2018 3:26:21 AM9 @  $12.87
4/13/2018 9:16:59 PM3 @  $12.84
4/13/2018 3:09:54 AM3 @  $12.85
4/13/2018 3:09:43 AM10 @  $12.50
4/12/2018 2:49:01 AM2 @  $12.51
4/12/2018 2:48:41 AM9 @  $13.02
4/12/2018 2:48:41 AM1 @  $13.03
4/12/2018 2:48:09 AM1 @  $13.03
4/12/2018 2:48:09 AM2 @  $13.04
4/12/2018 2:48:08 AM6 @  $13.04
4/11/2018 4:23:09 AM25 @  $13.04
4/11/2018 4:22:50 AM1 @  $13.02
4/11/2018 12:30:07 AM8 @  $13.03
4/11/2018 12:29:57 AM59 @  $13.91
4/11/2018 12:29:57 AM6 @  $13.90
4/11/2018 12:29:57 AM9 @  $13.90
4/10/2018 10:12:01 PM20 @  $13.90
4/10/2018 10:11:52 PM16 @  $13.03
4/10/2018 10:11:43 PM4 @  $13.04
4/10/2018 10:11:35 PM1 @  $13.05
4/10/2018 3:40:40 PM1 @  $13.06
4/10/2018 3:40:00 PM4 @  $13.03
4/10/2018 11:51:16 AM1 @  $13.04
4/10/2018 2:16:51 AM1 @  $13.92
4/10/2018 2:16:31 AM22 @  $13.92
4/10/2018 2:15:29 AM4 @  $13.89
4/9/2018 9:55:10 PM25 @  $13.65
4/9/2018 9:54:33 PM9 @  $13.03
4/9/2018 7:43:29 PM1 @  $13.04
4/9/2018 6:08:48 AM5 @  $13.04
4/9/2018 3:29:18 AM1 @  $13.90
4/9/2018 3:29:18 AM1 @  $13.90
4/9/2018 3:29:18 AM6 @  $13.90
4/9/2018 3:28:53 AM14 @  $13.90
4/8/2018 4:52:17 PM10 @  $13.89
4/8/2018 4:52:17 PM1 @  $13.03
4/8/2018 4:52:17 PM11 @  $13.03
4/8/2018 4:52:03 PM40 @  $13.03
4/8/2018 4:51:51 PM5 @  $13.05
4/8/2018 5:48:50 AM4 @  $13.06
4/8/2018 12:45:23 AM1 @  $13.91
4/7/2018 4:53:13 PM1 @  $13.90
4/7/2018 12:53:03 AM6 @  $13.02
4/6/2018 7:53:57 PM1 @  $13.01
4/6/2018 7:51:25 PM15 @  $13.88
4/6/2018 7:48:05 PM10 @  $13.88
4/6/2018 12:51:23 PM9 @  $13.87
4/6/2018 11:55:14 AM1 @  $13.02
4/4/2018 6:58:34 AM2 @  $13.14
4/4/2018 6:58:34 AM2 @  $13.16
4/4/2018 6:58:25 AM10 @  $13.16
4/3/2018 10:33:53 PM10 @  $13.20
4/3/2018 2:50:44 PM1 @  $13.93
4/3/2018 2:50:38 PM6 @  $13.80
4/3/2018 2:50:23 PM5 @  $13.75
4/3/2018 12:16:11 AM5 @  $13.70
4/3/2018 12:16:11 AM3 @  $13.80
4/3/2018 12:16:11 AM1 @  $13.79
4/2/2018 12:17:03 AM1 @  $13.45
4/2/2018 12:16:46 AM3 @  $13.92
4/1/2018 10:20:08 PM2 @  $13.91
4/1/2018 8:37:07 PM3 @  $13.92
4/1/2018 4:55:46 PM1 @  $13.23
4/1/2018 3:56:40 PM9 @  $13.20
4/1/2018 1:25:55 PM1 @  $13.20
4/1/2018 10:17:00 AM4 @  $13.24
4/1/2018 10:16:50 AM25 @  $12.20
4/1/2018 10:16:50 AM1 @  $12.21
3/31/2018 1:27:10 AM10 @  $12.21
3/30/2018 10:16:13 PM1 @  $13.25
3/30/2018 9:44:13 PM3 @  $13.25
3/30/2018 8:40:02 PM1 @  $13.25
3/30/2018 1:05:57 PM5 @  $13.25
3/30/2018 1:05:57 PM42 @  $13.75
3/30/2018 1:05:56 PM4 @  $13.49
3/30/2018 1:05:56 PM2 @  $13.45
3/30/2018 1:05:56 PM25 @  $13.25
3/30/2018 12:44:02 PM2 @  $12.75
3/30/2018 11:14:05 AM1 @  $12.75
3/30/2018 2:44:03 AM6 @  $11.33
3/30/2018 2:44:03 AM50 @  $12.75
3/30/2018 1:23:56 AM25 @  $12.65
3/30/2018 12:19:45 AM1 @  $12.65
3/29/2018 8:26:07 PM7 @  $12.65
3/29/2018 8:26:07 PM4 @  $12.65
3/29/2018 11:47:29 AM1 @  $12.64
3/29/2018 11:40:57 AM29 @  $12.25
3/29/2018 11:40:30 AM5 @  $12.25
3/29/2018 11:40:09 AM18 @  $12.23
3/29/2018 11:39:51 AM9 @  $12.22
3/29/2018 7:01:18 AM2 @  $12.10
3/29/2018 12:59:37 AM2 @  $11.75
3/28/2018 5:00:32 AM1 @  $12.22
3/28/2018 3:14:59 AM10 @  $11.84
3/27/2018 6:13:37 PM1 @  $12.23
3/27/2018 6:12:00 PM1 @  $12.23
3/27/2018 2:46:20 PM18 @  $12.20
3/27/2018 2:33:27 PM1 @  $12.20
3/26/2018 3:08:06 PM1 @  $12.20
3/26/2018 12:27:07 PM9 @  $12.21
3/26/2018 12:52:42 AM1 @  $12.20
3/25/2018 11:17:13 AM1 @  $12.20
3/24/2018 7:43:09 AM3 @  $12.00
3/24/2018 7:42:57 AM9 @  $11.81
3/23/2018 8:23:46 PM4 @  $11.82
3/23/2018 6:39:18 PM5 @  $11.90
3/23/2018 5:05:28 PM4 @  $11.91
3/22/2018 12:24:12 PM1 @  $11.91
3/22/2018 12:23:57 PM6 @  $12.25
3/22/2018 5:32:01 AM1 @  $12.24
3/22/2018 3:44:03 AM2 @  $11.82
3/21/2018 10:40:33 AM2 @  $12.10
3/21/2018 10:40:28 AM30 @  $12.15
3/20/2018 12:20:13 PM9 @  $12.14
3/20/2018 10:57:20 AM20 @  $12.15
3/20/2018 2:17:38 AM10 @  $11.77
3/20/2018 2:17:33 AM2 @  $12.14
3/20/2018 2:17:33 AM2 @  $12.13
3/19/2018 10:13:44 AM10 @  $12.13
3/19/2018 5:44:58 AM1 @  $12.25
3/19/2018 5:44:58 AM2 @  $11.40
3/19/2018 4:10:40 AM15 @  $11.40
3/19/2018 4:10:40 AM10 @  $11.41
3/19/2018 4:10:28 AM20 @  $11.41
3/18/2018 6:09:25 PM2 @  $11.42
3/18/2018 4:39:38 AM3 @  $12.23
3/18/2018 4:27:37 AM2 @  $12.25
3/18/2018 4:13:21 AM1 @  $12.25
3/18/2018 4:13:21 AM3 @  $11.37
3/17/2018 2:27:00 PM20 @  $11.37
3/17/2018 12:11:35 PM5 @  $12.25
3/17/2018 2:46:59 AM4 @  $12.00
3/16/2018 1:08:24 PM1 @  $12.25
3/16/2018 1:08:24 PM2 @  $12.23
3/15/2018 12:20:54 AM6 @  $12.23
3/13/2018 5:20:43 AM1 @  $12.23
3/13/2018 5:20:43 AM1 @  $12.24
3/12/2018 10:29:55 PM5 @  $12.24
3/12/2018 10:29:55 PM6 @  $11.07
3/12/2018 10:29:54 PM1 @  $11.08
3/12/2018 10:29:54 PM5 @  $11.08
3/12/2018 10:29:54 PM3 @  $11.09
3/12/2018 4:46:46 PM10 @  $11.10
3/12/2018 12:18:53 PM1 @  $12.50
3/11/2018 11:56:57 PM13 @  $12.65
3/11/2018 9:15:09 PM9 @  $12.60
3/11/2018 3:46:43 PM2 @  $12.75
3/11/2018 3:46:43 PM20 @  $12.75
3/7/2018 11:09:02 PM10 @  $12.74
3/7/2018 11:08:29 PM20 @  $12.75
3/7/2018 11:08:04 PM5 @  $12.74
3/7/2018 11:27:48 AM2 @  $12.73
3/7/2018 11:27:48 AM500 @  $9.07
3/7/2018 2:31:34 AM12 @  $9.08
3/7/2018 2:31:20 AM5 @  $12.56
3/6/2018 10:25:46 PM4 @  $12.57
3/6/2018 9:43:40 PM3 @  $13.97
3/5/2018 1:48:07 PM9 @  $13.99
3/3/2018 4:26:52 PM1 @  $14.14
3/2/2018 11:36:02 PM1 @  $14.26
3/2/2018 11:36:02 PM3 @  $12.52
3/2/2018 3:17:22 PM10 @  $12.52
3/2/2018 3:17:22 PM8 @  $14.29
3/2/2018 3:17:21 PM35 @  $14.28
3/2/2018 3:17:21 PM5 @  $14.25
3/1/2018 6:55:52 AM2 @  $14.24
3/1/2018 12:26:58 AM7 @  $14.29
2/28/2018 11:34:45 PM3 @  $14.29
2/28/2018 11:34:37 PM5 @  $10.50
2/28/2018 9:59:53 PM5 @  $13.42
2/28/2018 8:57:43 PM1 @  $14.30
2/28/2018 8:54:04 PM8 @  $9.08
2/28/2018 8:54:04 PM30 @  $11.50
2/28/2018 8:54:03 PM20 @  $13.00
2/28/2018 8:54:03 PM3 @  $13.43
2/28/2018 7:21:06 AM3 @  $13.44
2/28/2018 4:06:29 AM1 @  $14.31
2/28/2018 4:06:22 AM37 @  $14.15
2/28/2018 4:06:16 AM9 @  $14.14
2/28/2018 1:24:21 AM5 @  $14.13
2/27/2018 4:07:25 PM10 @  $14.00
2/27/2018 10:30:10 AM10 @  $13.85
2/25/2018 7:15:23 AM6 @  $13.83
2/24/2018 11:53:03 PM2 @  $13.83
2/24/2018 4:40:28 PM5 @  $13.31
2/24/2018 5:14:34 AM5 @  $13.27
2/24/2018 4:33:52 AM1 @  $13.83
2/24/2018 12:16:06 AM4 @  $13.83
2/23/2018 5:35:55 AM5 @  $13.28
2/23/2018 12:55:11 AM9 @  $13.83
2/21/2018 10:07:12 AM1 @  $13.83
2/20/2018 2:40:41 PM3 @  $13.84
2/20/2018 9:18:30 AM50 @  $13.84
2/17/2018 10:15:33 PM2 @  $13.84
2/17/2018 10:15:33 PM20 @  $14.14
2/17/2018 10:15:33 PM28 @  $14.12
2/17/2018 2:28:56 PM2 @  $14.00
2/17/2018 4:33:05 AM1 @  $14.00
2/15/2018 8:20:56 PM2 @  $14.00
2/14/2018 9:45:58 PM17 @  $13.00
2/14/2018 9:45:49 PM16 @  $12.00
2/14/2018 11:51:36 AM13 @  $12.01
2/13/2018 8:39:54 PM19 @  $14.11
2/12/2018 3:53:25 PM3 @  $13.56
2/12/2018 3:25:10 PM3 @  $13.45
2/12/2018 3:00:00 PM1 @  $14.12
2/12/2018 9:08:38 AM50 @  $14.12
2/11/2018 11:45:16 PM4 @  $13.46
2/11/2018 7:22:28 PM29 @  $14.11
2/11/2018 6:21:18 AM95 @  $14.12
2/11/2018 6:21:02 AM1 @  $14.13
2/10/2018 4:13:31 PM30 @  $13.85
2/10/2018 4:13:25 PM1 @  $13.84
2/10/2018 1:36:25 PM2 @  $13.83
2/10/2018 2:17:13 AM1 @  $10.39
2/10/2018 2:17:13 AM30 @  $11.25
2/9/2018 5:47:27 PM2 @  $11.26
2/9/2018 3:59:16 PM5 @  $14.10
2/9/2018 12:02:00 PM4 @  $14.13
2/9/2018 12:02:00 PM1 @  $14.13
2/9/2018 1:56:29 AM4 @  $14.12
2/9/2018 12:10:58 AM1 @  $14.15
2/9/2018 12:05:35 AM1 @  $14.15
2/8/2018 11:21:32 PM1 @  $14.15
2/7/2018 10:59:19 PM22 @  $14.14
2/7/2018 3:44:00 AM5 @  $14.16
2/7/2018 3:06:20 AM6 @  $13.50
2/7/2018 3:06:20 AM25 @  $12.50
2/7/2018 3:06:20 AM9 @  $12.75
2/6/2018 11:57:38 PM15 @  $13.15
2/6/2018 8:12:32 PM5 @  $13.50
2/5/2018 7:46:32 PM3 @  $13.15
2/5/2018 1:27:56 PM10 @  $12.75
2/3/2018 4:53:09 PM29 @  $13.50
2/3/2018 4:23:03 PM100 @  $14.19
2/3/2018 4:23:03 PM5 @  $12.00
2/3/2018 5:47:28 AM3 @  $12.01
2/3/2018 12:24:37 AM1 @  $14.19
2/3/2018 12:24:37 AM8 @  $13.57
2/2/2018 4:36:19 AM2 @  $13.60
2/1/2018 9:41:58 PM8 @  $13.58
2/1/2018 3:29:36 AM5 @  $14.31
2/1/2018 3:10:53 AM15 @  $14.25
2/1/2018 3:10:53 AM2 @  $14.24
1/31/2018 11:03:07 PM27 @  $14.24
1/31/2018 4:13:02 PM9 @  $13.59
1/31/2018 1:58:44 PM9 @  $13.60
1/31/2018 1:07:42 AM1 @  $14.30
1/31/2018 1:07:23 AM7 @  $13.00
1/30/2018 4:58:34 PM3 @  $13.26
1/30/2018 2:05:15 PM4 @  $14.31
1/30/2018 1:05:11 AM100 @  $14.29
1/29/2018 7:35:46 PM29 @  $14.27
1/29/2018 5:34:33 PM8 @  $14.27
1/29/2018 1:46:28 PM1 @  $14.27
1/28/2018 7:59:31 PM2 @  $14.27
1/28/2018 7:58:21 PM48 @  $14.27
1/28/2018 4:24:56 PM3 @  $14.26
1/28/2018 4:11:59 PM15 @  $13.00
1/28/2018 3:55:09 PM3 @  $13.00
1/28/2018 3:53:46 PM50 @  $13.00
1/28/2018 3:44:44 PM20 @  $13.00
1/28/2018 3:32:20 PM7 @  $13.00
1/28/2018 1:31:46 PM5 @  $13.00
1/27/2018 11:33:33 PM20 @  $12.57
1/27/2018 10:31:20 PM3 @  $14.26
1/27/2018 10:50:54 AM9 @  $13.55
1/27/2018 10:48:19 AM10 @  $13.55
1/27/2018 10:48:18 AM3 @  $13.55
1/27/2018 10:48:18 AM5 @  $13.57
1/26/2018 6:31:34 PM3 @  $13.58
1/26/2018 6:01:49 PM1 @  $14.27
1/26/2018 5:13:37 PM1 @  $14.27
1/26/2018 3:40:37 PM200 @  $14.00
1/26/2018 3:40:37 PM5 @  $14.26
1/26/2018 3:40:37 PM5 @  $14.26
1/26/2018 2:13:37 PM5 @  $14.26
1/26/2018 10:43:15 AM5 @  $14.26
1/26/2018 5:15:39 AM5 @  $13.58
1/26/2018 3:13:24 AM5 @  $14.27
1/25/2018 11:33:43 PM5 @  $14.27
1/25/2018 11:33:34 PM4 @  $14.26
1/25/2018 11:33:27 PM8 @  $14.25
1/25/2018 11:33:13 PM9 @  $14.24
1/25/2018 10:03:49 PM15 @  $14.22
1/25/2018 11:13:13 AM19 @  $14.20
1/25/2018 11:13:13 AM92 @  $14.25
1/25/2018 11:09:57 AM9 @  $14.22
1/25/2018 11:09:56 AM5 @  $13.57
1/25/2018 4:34:53 AM20 @  $13.57
1/25/2018 2:07:16 AM2 @  $14.24
1/24/2018 9:33:18 PM9 @  $13.05
1/24/2018 3:45:59 AM1 @  $14.20
1/24/2018 2:40:43 AM6 @  $14.23
1/24/2018 2:31:28 AM1 @  $14.23
1/24/2018 2:31:28 AM75 @  $14.23
1/24/2018 2:31:28 AM20 @  $14.22
1/23/2018 9:19:22 PM5 @  $14.20
1/23/2018 9:02:08 PM1 @  $14.20
1/23/2018 7:21:09 PM1 @  $14.20
1/23/2018 7:21:09 PM4 @  $14.20
1/23/2018 6:47:36 PM1 @  $14.00
1/23/2018 6:47:36 PM2 @  $14.00
1/23/2018 5:09:44 AM3 @  $13.98
1/23/2018 5:09:44 AM6 @  $12.00
1/23/2018 4:58:03 AM3 @  $12.01
1/23/2018 3:21:15 AM5 @  $13.90
1/23/2018 3:21:06 AM5 @  $13.85
1/22/2018 3:28:11 PM3 @  $13.84
1/22/2018 3:05:02 PM1 @  $14.00
1/22/2018 10:56:39 AM9 @  $14.00
1/22/2018 10:56:38 AM17 @  $12.00
1/21/2018 10:11:23 PM3 @  $12.01
1/21/2018 9:27:45 PM2 @  $12.00
1/21/2018 6:53:01 PM10 @  $13.99
1/21/2018 5:05:11 PM1 @  $14.00
1/21/2018 3:52:32 PM10 @  $12.98
1/21/2018 2:09:37 PM12 @  $12.71
1/21/2018 2:05:37 PM62 @  $12.71
1/21/2018 2:05:29 PM25 @  $12.71
1/21/2018 8:22:22 AM10 @  $12.70
1/21/2018 4:10:46 AM65 @  $12.71
1/21/2018 2:50:36 AM72 @  $12.71
1/21/2018 2:32:50 AM1 @  $12.71
1/21/2018 12:06:14 AM7 @  $12.71
1/21/2018 12:06:01 AM3 @  $12.71
1/21/2018 12:00:33 AM15 @  $12.70
1/20/2018 11:17:57 PM48 @  $12.00
1/20/2018 9:08:03 PM1 @  $12.00
1/20/2018 2:31:36 PM25 @  $12.00
1/20/2018 1:37:22 PM10 @  $12.00
1/20/2018 3:40:47 AM2 @  $12.00
1/20/2018 3:37:08 AM100 @  $12.00
1/20/2018 2:29:09 AM50 @  $12.00
1/20/2018 12:31:09 AM1 @  $12.69
1/19/2018 7:29:53 AM8 @  $12.69
1/19/2018 5:41:14 AM5 @  $12.70
1/19/2018 5:40:07 AM60 @  $12.70
1/19/2018 2:38:48 AM5 @  $12.69
1/19/2018 2:38:12 AM30 @  $12.71
1/19/2018 2:29:08 AM91 @  $12.00
1/19/2018 2:29:07 AM19 @  $12.21
1/19/2018 2:29:07 AM5 @  $12.23
1/19/2018 2:29:07 AM5 @  $12.30
1/19/2018 2:29:07 AM15 @  $12.40
1/19/2018 12:10:19 AM15 @  $12.40
1/18/2018 4:07:07 AM1 @  $12.40
1/17/2018 9:35:36 PM25 @  $12.41
1/17/2018 2:49:15 AM3 @  $12.73
1/17/2018 2:40:01 AM10 @  $12.99
1/16/2018 3:14:45 AM10 @  $12.56
1/15/2018 11:43:45 PM7 @  $13.00
1/15/2018 8:11:06 PM13 @  $13.00
1/15/2018 2:37:28 AM13 @  $13.00
1/15/2018 2:33:56 AM10 @  $14.23
1/14/2018 11:28:03 PM8 @  $14.23
1/14/2018 8:44:35 PM12 @  $16.10
1/14/2018 7:26:40 PM1 @  $16.10
1/14/2018 7:26:31 PM1 @  $16.11
1/14/2018 7:26:25 PM100 @  $14.21
1/14/2018 6:37:48 PM100 @  $14.19
1/14/2018 6:37:38 PM100 @  $14.17
1/14/2018 6:37:28 PM100 @  $14.15
1/14/2018 6:37:15 PM100 @  $14.13
1/14/2018 6:37:07 PM100 @  $14.11
1/14/2018 6:36:59 PM100 @  $14.09
1/14/2018 6:36:51 PM100 @  $14.07
1/14/2018 4:40:46 PM100 @  $14.05
1/14/2018 2:34:46 PM6 @  $14.03
1/14/2018 2:33:17 PM8 @  $14.03
1/14/2018 2:32:58 PM15 @  $14.03
1/14/2018 2:32:11 PM1 @  $14.03
1/14/2018 2:31:12 PM20 @  $14.03
1/14/2018 4:04:14 AM50 @  $14.03
1/14/2018 3:51:43 AM10 @  $17.00
1/14/2018 3:12:33 AM21 @  $12.21
1/14/2018 1:05:48 AM10 @  $17.00
1/13/2018 2:51:54 PM100 @  $17.00
1/13/2018 2:35:30 PM10 @  $19.08
1/13/2018 2:01:06 PM11 @  $12.00
1/13/2018 2:00:52 PM20 @  $14.29
1/13/2018 12:09:27 PM65 @  $13.80
1/13/2018 11:41:20 AM10 @  $13.80
1/13/2018 11:40:20 AM25 @  $13.80
1/13/2018 7:14:04 AM25 @  $13.78
1/13/2018 5:13:24 AM35 @  $13.78
1/13/2018 4:03:12 AM40 @  $13.78
1/13/2018 4:03:02 AM100 @  $13.77
1/13/2018 4:02:54 AM100 @  $13.75
1/13/2018 4:02:43 AM100 @  $13.73
1/13/2018 4:02:35 AM15 @  $13.72
1/13/2018 4:02:26 AM50 @  $13.70
1/13/2018 2:10:32 AM15 @  $13.68
1/13/2018 2:07:56 AM10 @  $13.00
1/13/2018 2:01:23 AM20 @  $13.50
1/13/2018 1:33:33 AM100 @  $13.71
1/13/2018 1:33:15 AM100 @  $13.69
1/13/2018 1:05:57 AM83 @  $13.67
1/13/2018 1:04:53 AM5 @  $13.67
1/13/2018 1:04:51 AM12 @  $13.67
1/13/2018 12:52:22 AM13 @  $13.65
1/13/2018 12:52:19 AM87 @  $13.65
1/13/2018 12:32:20 AM13 @  $13.63
1/13/2018 12:09:05 AM50 @  $13.63
1/13/2018 12:06:17 AM25 @  $13.63
1/12/2018 7:12:32 PM12 @  $13.63
1/12/2018 7:12:15 PM5 @  $90.00
1/12/2018 3:16:13 PM1 @  $89.00
1/12/2018 2:59:44 PM5 @  $100.00
1/12/2018 2:59:44 PM45 @  $100.00
1/12/2018 2:59:26 PM100 @  $100.00
1/12/2018 2:59:21 PM4 @  $97.00
1/12/2018 2:59:15 PM32 @  $84.99
1/12/2018 2:59:05 PM13 @  $83.00
1/12/2018 2:58:58 PM15 @  $80.00
1/12/2018 2:58:52 PM5 @  $79.00
1/12/2018 2:58:40 PM5 @  $75.00
1/12/2018 12:30:19 PM1 @  $74.99
1/12/2018 5:48:14 AM100 @  $65.00
1/12/2018 3:38:21 AM5 @  $75.00
1/11/2018 9:32:34 PM1 @  $73.00
1/11/2018 9:30:19 PM9 @  $75.00
1/11/2018 6:44:51 PM5 @  $73.00
1/11/2018 8:17:45 AM5 @  $73.00
1/11/2018 5:14:06 AM40 @  $69.00
1/10/2018 11:17:15 PM10 @  $69.00
1/10/2018 10:06:37 PM5 @  $75.00
1/10/2018 6:24:37 PM4 @  $70.01
1/10/2018 3:59:27 PM1 @  $75.00
1/10/2018 3:59:27 PM10 @  $75.00
1/10/2018 9:54:57 AM5 @  $74.50
1/10/2018 3:48:14 AM18 @  $73.00
1/10/2018 3:47:59 AM3 @  $70.00
1/10/2018 3:12:23 AM2 @  $71.00
1/10/2018 1:51:00 AM1 @  $73.00
1/9/2018 10:29:13 PM2 @  $73.00
1/9/2018 9:51:35 PM6 @  $73.00
1/9/2018 9:51:02 PM2 @  $73.00
1/9/2018 8:52:48 PM3 @  $72.75
1/9/2018 6:52:23 PM5 @  $72.75
1/9/2018 4:22:20 AM2 @  $72.75
1/9/2018 4:21:51 AM6 @  $73.00
1/9/2018 4:21:40 AM6 @  $72.75
1/9/2018 4:21:20 AM3 @  $71.75
1/9/2018 4:21:01 AM10 @  $71.50
1/8/2018 11:56:12 PM15 @  $69.99
1/8/2018 11:55:44 PM15 @  $69.99
1/8/2018 11:26:51 PM5 @  $69.98
1/8/2018 4:36:27 PM11 @  $69.98
1/8/2018 4:36:27 PM1 @  $69.99
1/8/2018 4:36:27 PM5 @  $69.98
1/8/2018 12:43:25 PM1 @  $69.97
1/8/2018 11:52:07 AM5 @  $69.99
1/8/2018 7:29:37 AM3 @  $7.71
1/8/2018 7:29:20 AM50 @  $57.50
1/8/2018 7:29:10 AM10 @  $59.01
1/8/2018 7:28:56 AM10 @  $59.10
1/8/2018 4:42:04 AM5 @  $60.00
1/8/2018 3:16:02 AM9 @  $69.99
1/8/2018 1:59:36 AM7 @  $71.75
1/8/2018 1:59:17 AM22 @  $65.00
1/8/2018 1:58:59 AM5 @  $65.02
1/8/2018 1:58:38 AM10 @  $65.10
1/8/2018 1:58:22 AM5 @  $65.12
1/7/2018 7:46:34 PM2 @  $66.00
1/7/2018 7:44:50 PM13 @  $72.75
1/7/2018 4:44:15 PM16 @  $72.75
1/7/2018 7:51:32 AM5 @  $72.75
1/6/2018 11:42:59 PM15 @  $75.00
1/6/2018 5:36:30 PM5 @  $75.00
1/6/2018 5:07:33 PM1 @  $79.96
1/6/2018 7:26:23 AM1 @  $79.95
1/6/2018 4:43:09 AM1 @  $79.96
1/6/2018 4:42:55 AM10 @  $78.00
1/6/2018 3:57:47 AM9 @  $77.00
1/6/2018 3:47:39 AM5 @  $76.25
1/5/2018 11:51:43 PM1 @  $77.00
1/5/2018 11:50:24 PM2 @  $79.86
1/5/2018 11:48:53 PM10 @  $79.86
1/5/2018 10:40:03 PM8 @  $79.86
1/5/2018 10:39:41 PM4 @  $79.00
1/5/2018 6:24:56 PM1 @  $79.00
1/5/2018 5:50:56 PM5 @  $80.00
1/5/2018 5:50:23 PM22 @  $79.99
1/5/2018 4:37:14 PM3 @  $78.00
1/5/2018 4:36:50 PM2 @  $78.00
1/5/2018 10:22:36 AM20 @  $74.99
1/4/2018 7:07:37 PM11 @  $70.00
1/4/2018 3:19:21 AM1 @  $70.00
1/3/2018 9:00:14 PM5 @  $67.50
1/3/2018 8:59:50 PM10 @  $65.00
1/3/2018 4:59:41 PM10 @  $60.00
1/3/2018 4:39:41 PM10 @  $55.00
1/3/2018 4:39:41 PM2 @  $49.00
1/3/2018 4:39:41 PM15 @  $48.99
1/3/2018 4:39:41 PM20 @  $48.97
1/3/2018 3:35:51 PM63 @  $48.90
1/3/2018 1:17:00 AM1 @  $48.90
1/2/2018 9:40:32 PM10 @  $48.90
1/1/2018 5:12:58 PM15 @  $48.90
1/1/2018 1:52:05 AM1 @  $48.90
12/31/2017 11:15:08 PM1 @  $48.99
12/31/2017 7:34:56 PM5 @  $48.99
12/31/2017 6:10:11 PM1 @  $48.99
12/31/2017 1:16:06 PM1 @  $48.99
12/31/2017 3:43:01 AM2 @  $45.00
12/31/2017 3:42:07 AM80 @  $45.00
12/31/2017 3:41:31 AM9 @  $44.00
12/31/2017 3:40:58 AM5 @  $43.00
12/31/2017 3:40:28 AM2 @  $42.99
12/30/2017 10:35:09 PM4 @  $42.00
12/30/2017 2:50:55 PM1 @  $42.00
12/30/2017 12:04:04 PM5 @  $43.00
12/30/2017 4:31:37 AM2 @  $38.02
12/30/2017 4:31:22 AM10 @  $43.00
12/30/2017 4:31:01 AM10 @  $42.50
12/29/2017 4:59:26 PM10 @  $40.00
12/29/2017 1:37:39 PM1 @  $44.00
12/29/2017 1:16:10 PM25 @  $44.00
12/28/2017 5:33:45 PM1 @  $44.00
12/28/2017 2:51:06 PM10 @  $45.00
12/28/2017 6:01:12 AM1 @  $45.00
12/28/2017 2:40:58 AM9 @  $44.99
12/27/2017 4:56:24 PM1 @  $40.00
12/26/2017 7:30:27 PM5 @  $39.00
12/26/2017 7:30:27 PM2 @  $40.00
12/26/2017 7:30:27 PM1 @  $39.99
12/26/2017 7:30:27 PM10 @  $38.00
12/26/2017 12:12:56 PM2 @  $37.99
12/26/2017 7:55:04 AM5 @  $30.00
12/26/2017 7:54:39 AM1 @  $23.95
12/26/2017 7:54:12 AM2 @  $25.00
12/26/2017 7:53:56 AM30 @  $25.01
12/26/2017 7:53:37 AM10 @  $25.10
12/26/2017 7:24:45 AM10 @  $25.15
12/26/2017 2:08:52 AM9 @  $26.00
12/25/2017 11:45:09 PM18 @  $40.00
12/25/2017 9:28:40 PM1 @  $40.00
12/25/2017 7:33:45 PM10 @  $40.00
12/25/2017 1:29:35 PM1 @  $40.00
12/25/2017 12:09:40 PM2 @  $40.00
12/25/2017 12:09:22 PM1 @  $39.00
12/25/2017 2:10:43 AM8 @  $39.01
12/25/2017 1:48:08 AM15 @  $40.00
12/25/2017 1:48:08 AM4 @  $39.00
12/24/2017 8:04:31 PM5 @  $38.00
12/24/2017 11:09:43 AM1 @  $39.00
12/23/2017 11:03:05 AM10 @  $40.00
12/22/2017 3:35:00 PM5 @  $40.00
12/22/2017 4:36:31 AM10 @  $40.00
12/22/2017 3:40:54 AM3 @  $35.00
12/22/2017 3:39:51 AM14 @  $35.00
12/22/2017 3:39:39 AM8 @  $35.00
12/22/2017 3:03:23 AM20 @  $34.00
12/22/2017 1:32:10 AM1 @  $34.00
12/21/2017 7:06:05 PM1 @  $34.00
12/21/2017 7:06:05 PM15 @  $29.99
12/21/2017 9:37:58 AM10 @  $29.00
12/21/2017 1:37:08 AM3 @  $25.00
12/20/2017 8:04:55 PM20 @  $25.00
12/20/2017 1:23:06 PM1 @  $25.00
12/20/2017 1:22:33 PM1 @  $25.00
12/20/2017 3:56:36 AM19 @  $24.99
12/20/2017 3:31:48 AM25 @  $19.99
12/20/2017 2:33:51 AM20 @  $18.00
12/19/2017 6:09:24 AM5 @  $17.99
12/18/2017 11:41:02 PM5 @  $17.21
12/18/2017 2:03:48 PM15 @  $17.21
12/16/2017 2:36:45 PM10 @  $17.00
12/15/2017 7:39:00 PM15 @  $16.49
12/15/2017 6:13:34 PM1 @  $16.50
12/15/2017 5:23:59 PM1 @  $16.48
12/15/2017 5:23:59 PM61 @  $11.51
12/15/2017 5:23:59 PM2 @  $11.55
12/15/2017 5:23:59 PM2 @  $11.56
12/15/2017 4:43:52 PM1 @  $11.75
12/15/2017 2:52:12 PM3 @  $15.95
12/15/2017 2:51:41 PM4 @  $15.95
12/15/2017 5:28:10 AM15 @  $15.45
12/15/2017 4:17:19 AM42 @  $14.84
12/15/2017 2:19:32 AM47 @  $14.84
12/14/2017 3:51:22 AM11 @  $14.84
12/14/2017 2:00:27 AM1 @  $16.25
12/13/2017 12:48:11 AM19 @  $14.85
12/12/2017 6:58:03 PM1 @  $16.25
12/12/2017 4:56:20 AM1 @  $14.85
12/12/2017 4:53:52 AM2 @  $16.25
12/12/2017 4:53:26 AM7 @  $14.45
12/9/2017 7:24:28 AM1 @  $14.00
12/8/2017 10:25:31 PM3 @  $14.45
12/8/2017 12:30:26 PM3 @  $11.55
12/7/2017 6:48:14 PM1 @  $14.50
12/7/2017 3:06:13 PM9 @  $14.50
12/7/2017 6:58:31 AM1 @  $14.50
12/6/2017 6:48:50 AM1 @  $14.50
12/5/2017 9:13:46 PM1 @  $14.50
12/5/2017 8:48:55 AM1 @  $14.50
12/5/2017 12:09:06 AM40 @  $14.50
12/5/2017 12:08:57 AM10 @  $14.10
12/2/2017 4:03:38 PM9 @  $14.00
12/2/2017 8:28:55 AM1 @  $14.00
12/1/2017 5:53:39 PM9 @  $11.50
12/1/2017 5:53:39 PM24 @  $9.61
12/1/2017 5:53:39 PM2 @  $9.64
12/1/2017 5:53:39 PM55 @  $10.00
12/1/2017 5:53:39 PM10 @  $11.14
12/1/2017 5:04:32 PM9 @  $11.15
12/1/2017 5:01:19 PM20 @  $14.50
11/30/2017 2:24:16 PM5 @  $14.00
11/30/2017 9:20:20 AM2 @  $14.00
11/30/2017 8:50:42 AM18 @  $14.00
11/30/2017 8:50:33 AM25 @  $12.00
11/30/2017 8:50:25 AM20 @  $11.15
11/30/2017 8:09:49 AM15 @  $11.00
11/26/2017 7:31:36 PM9 @  $10.00
11/26/2017 7:30:37 PM10 @  $11.00
11/24/2017 10:45:41 PM10 @  $10.00
11/24/2017 10:58:52 AM10 @  $9.52
11/23/2017 8:45:44 PM10 @  $9.52
11/21/2017 1:44:16 AM10 @  $9.52
11/21/2017 1:44:08 AM24 @  $9.50
11/19/2017 8:42:12 AM39 @  $9.49
11/18/2017 9:23:05 PM1 @  $9.49
11/18/2017 4:52:55 PM1 @  $9.50
11/18/2017 4:52:55 PM25 @  $8.50
11/18/2017 1:10:55 PM20 @  $8.07
11/18/2017 1:10:43 PM3 @  $8.00
11/18/2017 1:10:30 PM5 @  $7.99
11/18/2017 7:57:17 AM318 @  $7.63
11/18/2017 1:58:30 AM1 @  $7.63
11/17/2017 10:59:36 PM20 @  $7.60
11/16/2017 10:57:53 PM13 @  $7.59
11/16/2017 10:41:53 PM5 @  $7.59
11/16/2017 10:41:53 PM2 @  $7.59
11/15/2017 6:13:41 PM3 @  $7.58
11/13/2017 10:56:28 PM44 @  $6.90
11/3/2017 3:41:29 PM10 @  $7.59
11/2/2017 3:54:54 PM3 @  $7.61
11/1/2017 6:36:16 AM1 @  $7.62
11/1/2017 6:35:49 AM5 @  $7.55
11/1/2017 6:35:22 AM160 @  $7.14
11/1/2017 1:25:15 AM30 @  $6.98
10/31/2017 9:48:39 AM11 @  $6.53
10/31/2017 1:24:34 AM79 @  $6.93
10/30/2017 9:14:18 AM4 @  $6.92
10/30/2017 6:57:09 AM5 @  $6.92
10/28/2017 9:02:59 AM2 @  $6.92
10/23/2017 10:08:46 AM1 @  $6.92
10/22/2017 1:02:21 PM5 @  $6.92
10/21/2017 7:11:04 PM5 @  $6.92
10/20/2017 11:53:51 PM14 @  $6.98
10/19/2017 1:36:34 AM225 @  $6.57
10/18/2017 4:12:09 PM77 @  $6.50
10/18/2017 3:49:05 PM35 @  $6.50
10/18/2017 3:48:54 PM390 @  $6.67
10/18/2017 3:48:43 PM10 @  $6.62
10/18/2017 3:48:30 PM39 @  $6.60
10/18/2017 3:48:30 PM35 @  $6.55
10/18/2017 3:48:30 PM275 @  $6.55
10/18/2017 3:48:21 PM282 @  $6.55
10/18/2017 3:48:07 PM31 @  $6.50
10/18/2017 3:47:56 PM19 @  $6.48
10/18/2017 3:47:56 PM5 @  $6.45
10/18/2017 3:47:44 PM7 @  $6.45
10/16/2017 2:26:03 PM35 @  $6.35
10/16/2017 2:26:02 PM33 @  $6.45
10/16/2017 8:53:40 AM23 @  $6.45
10/13/2017 12:45:18 PM20 @  $6.45
10/13/2017 12:45:18 PM9 @  $6.15
10/13/2017 12:45:18 PM3 @  $6.17
10/13/2017 12:45:18 PM19 @  $6.20
10/13/2017 5:57:02 AM1 @  $6.21
10/12/2017 12:33:00 PM1 @  $6.20
10/12/2017 12:32:31 PM16 @  $6.15
10/11/2017 2:54:26 AM4 @  $6.16
10/10/2017 9:12:10 AM10 @  $6.45
10/10/2017 9:10:06 AM20 @  $6.15
10/9/2017 4:38:24 AM1 @  $6.16
10/7/2017 5:56:41 PM20 @  $6.20
10/7/2017 4:45:30 PM1 @  $6.45
10/5/2017 8:24:32 PM6 @  $6.25
10/5/2017 11:50:14 AM1 @  $6.40
10/4/2017 1:41:35 AM1 @  $6.40
10/3/2017 6:14:31 PM1 @  $6.45
10/3/2017 3:22:45 AM1 @  $6.45
10/2/2017 2:03:34 AM1 @  $6.48
10/1/2017 8:15:30 PM1 @  $6.49
9/30/2017 3:59:17 PM3 @  $6.49
9/29/2017 10:09:44 PM1 @  $6.49
9/29/2017 3:11:49 PM1 @  $6.49
9/29/2017 2:04:23 PM2 @  $6.00
9/29/2017 2:03:57 PM10 @  $6.00
9/29/2017 2:03:36 PM2 @  $6.02
9/29/2017 2:03:21 PM6 @  $6.09
9/28/2017 6:52:17 PM10 @  $6.09
9/28/2017 11:14:17 AM1 @  $6.49
9/28/2017 8:50:52 AM15 @  $6.49
9/25/2017 7:16:53 PM3 @  $6.49
9/25/2017 3:03:13 PM1 @  $6.50
9/25/2017 3:01:36 PM31 @  $6.10
9/25/2017 3:01:12 PM10 @  $6.10
9/25/2017 3:00:56 PM6 @  $6.18
9/23/2017 1:01:14 PM1 @  $6.19
9/22/2017 7:49:32 PM2 @  $6.20
9/22/2017 6:51:48 PM10 @  $6.55
9/22/2017 12:32:10 PM1 @  $6.55
9/22/2017 4:15:25 AM1 @  $6.55
9/20/2017 1:28:40 PM1 @  $6.12
9/20/2017 1:28:40 PM5 @  $6.55
9/18/2017 7:50:35 PM9 @  $6.50
9/18/2017 1:24:59 AM1 @  $6.50
9/17/2017 8:43:43 PM36 @  $6.60
9/17/2017 5:47:14 PM1 @  $6.60
9/17/2017 5:47:13 PM1 @  $6.05
9/16/2017 4:51:35 AM9 @  $6.05
9/15/2017 8:09:34 PM1 @  $6.60
9/15/2017 6:45:13 PM1 @  $6.60
9/15/2017 12:37:21 PM26 @  $6.59
9/14/2017 3:41:27 PM1 @  $6.59
9/14/2017 9:24:34 AM1 @  $6.60
9/14/2017 9:24:34 AM4 @  $6.02
9/14/2017 9:24:34 AM10 @  $6.10
9/14/2017 9:24:34 AM1 @  $6.11
9/13/2017 1:30:11 AM9 @  $6.12
9/11/2017 6:11:27 PM1 @  $6.62
9/11/2017 6:11:12 PM4 @  $6.02
9/11/2017 6:10:55 PM10 @  $6.03
9/11/2017 6:10:37 PM10 @  $6.10
9/10/2017 5:50:56 PM1 @  $6.11
9/10/2017 7:43:45 AM1 @  $6.65
9/10/2017 7:43:45 AM34 @  $6.39
9/10/2017 7:43:45 AM10 @  $6.40
9/10/2017 7:43:45 AM11 @  $6.40
9/9/2017 2:26:59 PM10 @  $6.41
9/9/2017 2:26:38 PM52 @  $6.40
9/8/2017 10:49:55 PM34 @  $6.39
9/8/2017 8:23:57 PM1 @  $6.39
9/8/2017 5:13:52 AM1 @  $6.39
9/8/2017 5:13:43 AM5 @  $6.16
9/8/2017 1:51:13 AM11 @  $6.17
9/7/2017 11:04:51 AM1 @  $6.39
9/7/2017 2:51:11 AM1 @  $6.62
9/7/2017 2:50:48 AM12 @  $6.18
9/5/2017 6:56:43 PM5 @  $6.19
9/5/2017 1:54:51 PM1 @  $6.65
9/2/2017 5:12:56 PM1 @  $6.16
9/2/2017 2:56:43 PM1 @  $6.70
9/1/2017 1:41:34 PM1 @  $6.70
9/1/2017 1:41:34 PM6 @  $6.75
9/1/2017 9:01:13 AM41 @  $6.74
8/31/2017 10:52:25 AM5 @  $6.75
8/29/2017 5:53:23 PM1 @  $6.88
8/28/2017 10:13:26 PM1 @  $6.92
8/28/2017 5:46:30 PM100 @  $6.25
8/27/2017 1:41:31 AM1 @  $6.92
8/26/2017 3:55:53 PM1 @  $6.92
8/26/2017 2:57:16 PM10 @  $6.92
8/26/2017 2:57:16 PM8 @  $6.92
8/26/2017 4:25:11 AM2 @  $6.91
8/25/2017 4:08:55 AM1 @  $6.91
8/24/2017 3:06:40 PM1 @  $6.93
8/24/2017 2:26:32 PM62 @  $6.69
8/24/2017 2:26:31 PM1 @  $6.40
8/23/2017 6:35:26 AM4 @  $6.40
8/19/2017 10:43:15 PM20 @  $6.95
8/17/2017 10:56:01 AM5 @  $6.99
8/17/2017 10:54:51 AM3 @  $6.40
8/17/2017 10:54:21 AM4 @  $6.50
8/17/2017 10:53:52 AM26 @  $6.60
8/17/2017 10:53:27 AM5 @  $6.65
8/17/2017 10:52:55 AM25 @  $6.67
8/17/2017 5:58:56 AM5 @  $6.68
8/13/2017 8:19:27 PM2 @  $7.00
8/13/2017 1:16:51 PM2 @  $7.69
8/12/2017 12:32:55 PM95 @  $7.00
8/12/2017 12:32:25 PM10 @  $6.93
8/10/2017 3:44:33 PM5 @  $6.94
8/10/2017 12:34:36 AM5 @  $7.34
8/10/2017 12:32:51 AM5 @  $7.40
8/10/2017 12:18:53 AM6 @  $7.40
8/10/2017 12:17:30 AM7 @  $7.40
8/10/2017 12:13:24 AM28 @  $7.40
8/10/2017 12:12:31 AM30 @  $7.35
8/9/2017 5:17:57 AM25 @  $7.00
8/8/2017 4:23:19 PM5 @  $6.91
8/8/2017 4:23:19 PM64 @  $7.49
8/8/2017 5:32:15 AM36 @  $6.60
8/7/2017 2:58:38 AM4 @  $6.21
8/6/2017 1:19:17 AM40 @  $6.60
8/5/2017 4:36:48 PM309 @  $6.50
8/5/2017 4:33:28 PM73 @  $6.50
8/5/2017 4:16:46 PM28 @  $6.50
8/5/2017 4:16:24 PM3 @  $6.50
8/4/2017 12:53:34 PM114 @  $6.39
8/3/2017 5:22:51 PM20 @  $6.39
8/3/2017 5:22:40 PM90 @  $6.05
8/3/2017 5:22:02 PM1 @  $6.07
8/2/2017 1:50:56 PM2 @  $6.08
8/1/2017 6:00:19 PM49 @  $6.30
7/31/2017 8:34:31 PM1 @  $6.30
7/31/2017 8:34:30 PM14 @  $6.25
7/29/2017 5:50:13 AM1 @  $6.19
7/25/2017 5:48:12 PM1 @  $6.25
7/25/2017 5:47:54 PM25 @  $6.23
7/25/2017 1:46:00 AM65 @  $6.20
7/24/2017 11:57:33 AM9 @  $6.00
7/24/2017 3:27:34 AM50 @  $6.15
7/24/2017 3:17:54 AM100 @  $6.05
7/23/2017 9:08:10 PM10 @  $6.05
7/23/2017 9:07:48 PM50 @  $5.55
7/23/2017 9:07:30 PM35 @  $5.60
7/23/2017 8:58:34 PM1 @  $5.61
7/23/2017 7:27:28 AM4 @  $5.76
7/22/2017 2:04:03 AM83 @  $5.80
7/21/2017 8:07:32 PM3 @  $5.62
7/21/2017 12:31:31 PM100 @  $6.05
7/20/2017 1:54:50 PM10 @  $5.60
7/20/2017 2:09:19 AM4 @  $5.30
7/19/2017 12:29:22 AM40 @  $5.30
7/18/2017 4:13:59 AM4 @  $6.05
7/17/2017 4:31:15 PM12 @  $6.03
7/10/2017 2:02:50 AM5 @  $6.23
7/10/2017 2:02:50 AM49 @  $6.25
7/10/2017 2:00:54 AM1 @  $6.26
7/9/2017 8:22:32 PM17 @  $6.60
7/9/2017 8:22:09 PM1 @  $6.60
7/9/2017 12:49:53 AM2 @  $6.60
7/9/2017 12:49:53 AM34 @  $6.25
7/8/2017 9:44:51 PM1 @  $6.26
7/8/2017 8:32:55 PM1 @  $6.25
7/8/2017 5:36:47 PM50 @  $6.25
7/8/2017 11:11:38 AM25 @  $6.25
7/8/2017 7:31:20 AM15 @  $6.25
7/7/2017 2:51:18 AM10 @  $6.25
7/7/2017 2:51:17 AM2 @  $5.41
7/7/2017 2:51:17 AM25 @  $5.45
7/6/2017 3:33:58 AM20 @  $5.46
7/6/2017 3:33:58 AM60 @  $5.32
7/6/2017 12:23:42 AM1 @  $5.81
7/5/2017 4:15:27 AM4 @  $6.00
7/4/2017 10:03:28 PM33 @  $5.80
7/4/2017 8:01:19 PM15 @  $7.18
7/4/2017 3:22:09 PM5 @  $7.18
7/4/2017 3:18:29 PM1 @  $7.19
7/4/2017 2:48:31 PM7 @  $7.19
7/4/2017 2:48:31 PM8 @  $5.20
7/4/2017 2:48:31 PM30 @  $5.65
7/4/2017 2:41:23 PM16 @  $5.88
7/4/2017 2:41:23 PM45 @  $6.52
7/4/2017 1:33:11 PM1 @  $6.53
7/4/2017 1:31:55 PM1 @  $7.25
7/4/2017 11:10:51 AM1 @  $7.25
7/3/2017 10:03:08 PM11 @  $7.29
7/3/2017 10:02:10 PM64 @  $6.50
7/3/2017 10:01:24 PM50 @  $6.50
7/3/2017 9:59:03 PM35 @  $6.50
7/3/2017 9:59:03 PM100 @  $6.50
7/3/2017 9:59:03 PM1 @  $6.76
7/3/2017 6:18:05 AM75 @  $6.78
7/3/2017 2:46:40 AM99 @  $7.88
7/3/2017 2:46:30 AM2 @  $7.01
7/3/2017 12:29:36 AM1 @  $7.02
7/2/2017 9:02:37 PM5 @  $7.89
7/2/2017 5:11:15 AM5 @  $8.05
7/2/2017 5:10:45 AM4 @  $5.88
7/2/2017 5:10:05 AM10 @  $7.20
7/2/2017 2:10:07 AM1 @  $7.66
7/1/2017 8:54:34 PM5 @  $8.11
7/1/2017 12:17:50 AM125 @  $8.17
6/30/2017 7:29:41 PM1 @  $8.22
6/30/2017 5:34:49 PM3 @  $8.22
6/30/2017 5:06:59 PM2 @  $8.22
6/30/2017 4:56:46 PM2 @  $8.22
6/30/2017 4:56:46 PM2 @  $8.22
6/30/2017 3:29:53 PM8 @  $8.20
6/29/2017 3:20:34 AM3 @  $8.22
6/29/2017 1:39:45 AM168 @  $7.79
6/28/2017 8:50:09 PM5 @  $7.64
6/28/2017 6:34:53 PM53 @  $7.79
6/28/2017 6:25:33 PM3 @  $7.64
6/28/2017 10:03:01 AM1 @  $7.65
6/27/2017 8:06:51 PM20 @  $7.79
6/27/2017 8:06:51 PM3 @  $7.89
6/27/2017 6:12:26 PM1 @  $7.90
6/27/2017 6:12:26 PM10 @  $7.89
6/27/2017 5:47:05 PM1 @  $7.90
6/27/2017 5:18:12 PM2 @  $8.00
6/27/2017 4:41:32 PM4 @  $8.26
6/27/2017 1:40:13 PM3 @  $7.99
6/27/2017 1:40:13 PM15 @  $7.92
6/27/2017 12:31:40 AM1 @  $7.93
6/26/2017 7:41:50 PM1 @  $8.30
6/26/2017 5:41:41 PM1 @  $8.45
6/26/2017 5:41:41 PM20 @  $8.16
6/26/2017 3:46:58 AM1 @  $8.17
6/26/2017 3:46:35 AM1 @  $8.00
6/26/2017 3:46:24 AM45 @  $8.02
6/25/2017 7:30:14 PM1 @  $8.03
6/24/2017 8:20:06 PM10 @  $8.72
6/24/2017 5:03:32 PM12 @  $8.75
6/24/2017 2:18:34 PM2 @  $8.75
6/24/2017 2:06:46 PM1 @  $8.75
6/24/2017 2:03:03 PM1 @  $8.75
6/24/2017 2:00:50 PM1 @  $8.75
6/24/2017 1:59:17 PM1 @  $8.75
6/24/2017 10:56:45 AM5 @  $8.02
6/24/2017 10:56:33 AM15 @  $8.75
6/24/2017 12:13:08 AM5 @  $8.50
6/24/2017 12:13:08 AM157 @  $8.50
6/23/2017 1:30:17 PM1 @  $8.51
6/23/2017 1:30:16 PM28 @  $8.50
6/23/2017 12:01:32 PM1 @  $8.51
6/23/2017 9:08:36 AM10 @  $8.85
6/23/2017 8:40:22 AM55 @  $8.50
6/22/2017 4:28:50 AM10 @  $8.50
6/22/2017 1:39:29 AM1 @  $8.85
6/22/2017 1:39:29 AM50 @  $8.85
6/22/2017 1:39:29 AM1 @  $8.84
6/22/2017 1:39:29 AM25 @  $8.75
6/22/2017 1:39:29 AM25 @  $8.50
6/21/2017 9:51:27 PM66 @  $8.45
6/21/2017 8:24:28 PM34 @  $8.45
6/21/2017 4:33:38 AM117 @  $8.31
6/21/2017 4:25:24 AM166 @  $8.09
6/21/2017 4:24:57 AM1 @  $8.09
6/21/2017 3:41:01 AM1 @  $8.09
6/21/2017 3:39:43 AM81 @  $8.09
6/21/2017 12:06:51 AM105 @  $8.09
6/20/2017 3:24:44 PM100 @  $8.00
6/20/2017 12:52:10 PM100 @  $8.00
6/20/2017 6:39:20 AM10 @  $8.08
6/20/2017 3:58:53 AM1 @  $8.08
6/20/2017 12:17:43 AM9 @  $8.09
6/20/2017 12:17:43 AM5 @  $8.08
6/19/2017 10:09:10 PM1 @  $8.07
6/19/2017 10:04:07 PM100 @  $7.98
6/19/2017 10:03:56 PM100 @  $7.90
6/19/2017 10:03:46 PM44 @  $7.89
6/19/2017 10:03:46 PM5 @  $7.88
6/19/2017 6:57:47 PM24 @  $7.88
6/19/2017 5:17:10 PM116 @  $7.40
6/19/2017 5:16:36 PM4 @  $6.50
6/19/2017 5:16:21 PM10 @  $7.26
6/19/2017 5:16:07 PM10 @  $7.48
6/19/2017 1:20:25 AM1 @  $7.49
6/18/2017 8:28:20 AM1 @  $7.97
6/18/2017 8:28:04 AM23 @  $7.88
6/18/2017 8:28:04 AM100 @  $7.77
6/18/2017 8:27:51 AM230 @  $7.77
6/18/2017 12:43:24 AM10 @  $7.75
6/17/2017 7:13:00 PM25 @  $7.70
6/17/2017 11:43:05 AM5 @  $7.45
6/17/2017 10:09:56 AM1 @  $7.77
6/17/2017 1:51:05 AM100 @  $7.88
6/17/2017 1:51:05 AM154 @  $7.77
6/16/2017 3:49:40 PM23 @  $7.76
6/16/2017 12:20:46 PM23 @  $7.46
6/16/2017 9:57:17 AM23 @  $7.46
6/16/2017 7:42:39 AM97 @  $7.65
6/16/2017 7:42:39 AM1 @  $7.67
6/16/2017 2:26:35 AM10 @  $7.67
6/15/2017 11:52:52 PM3 @  $7.65
6/15/2017 11:52:52 PM1 @  $7.65
6/15/2017 11:52:52 PM25 @  $7.65
6/15/2017 11:52:52 PM1 @  $7.64
6/15/2017 11:52:52 PM1 @  $7.63
6/15/2017 11:52:52 PM1 @  $7.61
6/15/2017 11:49:28 PM1 @  $7.60
6/15/2017 11:49:28 PM1 @  $7.60
6/15/2017 11:49:28 PM4 @  $7.60
6/15/2017 11:49:28 PM13 @  $7.60
6/15/2017 11:49:28 PM2 @  $7.59
6/15/2017 11:49:28 PM1 @  $7.58
6/15/2017 3:08:53 PM1 @  $7.57
6/15/2017 3:08:53 PM3 @  $7.56
6/15/2017 3:08:40 PM114 @  $7.56
6/15/2017 6:29:22 AM41 @  $7.55
6/15/2017 6:29:01 AM2 @  $7.55
6/15/2017 6:28:42 AM2 @  $7.54
6/15/2017 6:28:07 AM2 @  $7.53
6/15/2017 6:28:07 AM2 @  $7.52
6/15/2017 6:28:07 AM30 @  $7.52
6/15/2017 2:28:38 AM105 @  $7.52
6/15/2017 2:28:38 AM20 @  $7.52
6/15/2017 2:27:54 AM1 @  $7.40
6/15/2017 2:27:54 AM1 @  $7.39
6/15/2017 2:27:54 AM1 @  $7.38
6/15/2017 2:27:54 AM1 @  $7.37
6/15/2017 2:27:54 AM1 @  $7.36
6/15/2017 2:27:13 AM1 @  $7.35
6/15/2017 2:27:13 AM1 @  $7.34
6/15/2017 2:27:13 AM1 @  $7.33
6/15/2017 2:27:13 AM1 @  $7.32
6/15/2017 2:27:13 AM1 @  $7.31
6/15/2017 1:53:27 AM70 @  $7.31
6/15/2017 1:49:47 AM59 @  $7.31
6/15/2017 1:49:47 AM71 @  $7.31
6/15/2017 1:49:47 AM1 @  $7.30
6/15/2017 1:49:47 AM15 @  $7.30
6/15/2017 1:49:46 AM18 @  $7.30
6/15/2017 1:49:46 AM10 @  $7.29
6/15/2017 1:49:46 AM10 @  $7.28
6/15/2017 1:49:46 AM14 @  $7.25
6/14/2017 7:12:57 AM2 @  $7.24
6/13/2017 10:40:16 PM3 @  $7.38
6/13/2017 10:34:50 PM19 @  $7.31
6/13/2017 8:27:07 AM2 @  $7.31
6/12/2017 10:05:06 PM36 @  $7.50
6/12/2017 7:28:06 PM20 @  $7.30
6/12/2017 7:19:33 PM25 @  $7.65
6/12/2017 7:19:16 PM36 @  $6.75
6/12/2017 2:23:42 PM10 @  $7.00
6/12/2017 2:23:03 PM25 @  $7.50
6/12/2017 1:56:28 PM25 @  $7.25
6/11/2017 10:30:20 PM25 @  $7.00
6/11/2017 10:22:57 PM125 @  $6.67
6/11/2017 1:49:21 PM50 @  $6.67
6/11/2017 10:14:09 AM20 @  $6.67
6/11/2017 10:13:51 AM44 @  $6.67
6/10/2017 9:42:41 PM6 @  $6.66
6/10/2017 3:57:30 PM2 @  $6.66
6/10/2017 3:57:30 PM5 @  $6.64
6/10/2017 2:51:27 PM6 @  $6.64
6/10/2017 2:51:27 PM5 @  $6.63
6/10/2017 12:25:56 PM20 @  $6.62
6/10/2017 12:25:42 PM17 @  $6.60
6/10/2017 12:24:55 PM10 @  $6.59
6/10/2017 12:24:45 PM48 @  $6.58
6/10/2017 12:24:35 PM1 @  $6.56
6/10/2017 12:21:11 PM51 @  $6.45
6/10/2017 12:17:06 PM10 @  $6.45
6/10/2017 9:27:05 AM39 @  $6.45
6/10/2017 2:03:45 AM60 @  $6.40
6/10/2017 12:47:34 AM40 @  $6.40
6/9/2017 8:43:26 PM20 @  $6.39
6/9/2017 8:43:26 PM10 @  $6.44
6/9/2017 6:19:24 PM50 @  $6.44
6/9/2017 1:48:46 PM56 @  $6.44
6/8/2017 9:24:07 PM100 @  $6.00
6/8/2017 9:23:53 PM30 @  $6.10
6/8/2017 9:23:43 PM10 @  $6.12
6/8/2017 7:10:06 PM15 @  $6.15
6/8/2017 7:10:01 PM20 @  $6.45
6/8/2017 7:09:54 PM10 @  $6.38
6/8/2017 7:09:49 PM10 @  $6.36
6/8/2017 7:09:39 PM10 @  $6.35
6/7/2017 4:44:55 PM21 @  $6.30
6/7/2017 4:44:40 PM1 @  $5.97
6/7/2017 5:40:01 AM16 @  $5.98
6/7/2017 5:35:35 AM79 @  $6.30
6/7/2017 5:31:42 AM20 @  $6.07
6/6/2017 8:59:29 PM1 @  $6.08
6/5/2017 3:03:59 PM5 @  $6.10
6/5/2017 3:03:37 PM10 @  $6.05
6/5/2017 3:03:18 PM5 @  $6.10
6/5/2017 3:03:03 PM8 @  $6.12
6/5/2017 3:02:07 PM1 @  $6.13
6/5/2017 2:58:41 PM5 @  $6.15
6/5/2017 4:29:15 AM15 @  $6.16
6/5/2017 4:29:05 AM19 @  $6.40
6/5/2017 4:28:55 AM10 @  $6.39
6/5/2017 4:21:21 AM10 @  $6.35
6/5/2017 1:04:29 AM15 @  $6.14
6/4/2017 5:25:47 PM1 @  $6.35
6/4/2017 4:37:27 PM2 @  $6.35
6/4/2017 4:37:27 PM2 @  $6.12
6/4/2017 12:54:57 PM13 @  $6.13
6/4/2017 4:59:31 AM10 @  $6.39
6/4/2017 4:59:16 AM100 @  $6.40
6/4/2017 4:58:58 AM10 @  $6.39
6/3/2017 6:03:45 PM10 @  $6.38
6/3/2017 2:37:12 PM9 @  $6.35
6/2/2017 2:58:22 PM10 @  $6.35
6/2/2017 2:58:09 PM20 @  $6.40
6/2/2017 2:57:54 PM8 @  $6.33
6/2/2017 2:57:46 PM40 @  $6.30
6/2/2017 6:27:32 AM15 @  $6.25
6/1/2017 2:09:07 PM5 @  $6.25
6/1/2017 12:59:25 PM10 @  $6.30
6/1/2017 12:58:37 PM1 @  $6.33
6/1/2017 12:18:05 AM1 @  $6.33
6/1/2017 12:18:05 AM2 @  $6.33
5/31/2017 11:58:14 PM1 @  $6.33
5/31/2017 11:58:14 PM14 @  $6.33
5/31/2017 11:58:14 PM13 @  $6.35
5/31/2017 8:24:05 PM10 @  $6.36
5/31/2017 7:42:59 PM2 @  $6.57
5/31/2017 3:10:50 AM2 @  $6.58
5/31/2017 3:10:31 AM50 @  $6.27
5/31/2017 3:10:13 AM5 @  $6.30
5/31/2017 3:09:45 AM5 @  $6.32
5/31/2017 2:53:06 AM1 @  $6.33
5/31/2017 2:52:03 AM14 @  $6.34
5/31/2017 2:52:03 AM1 @  $6.35
5/31/2017 2:13:10 AM10 @  $6.35
5/31/2017 2:06:01 AM1 @  $6.57
5/31/2017 2:01:37 AM37 @  $6.57
5/31/2017 2:01:37 AM1 @  $6.57
5/30/2017 2:29:43 PM10 @  $6.55
5/30/2017 6:20:31 AM1 @  $6.63
5/30/2017 6:20:31 AM10 @  $6.64
5/30/2017 5:11:10 AM45 @  $6.64
5/30/2017 12:13:55 AM5 @  $6.35
5/30/2017 12:03:28 AM1 @  $6.65
5/30/2017 12:03:28 AM10 @  $6.65
5/30/2017 12:03:28 AM20 @  $6.64
5/29/2017 10:31:14 PM25 @  $6.63
5/29/2017 10:30:59 PM25 @  $6.63
5/29/2017 10:30:51 PM19 @  $6.60
5/29/2017 12:39:47 AM10 @  $6.55
5/29/2017 12:39:35 AM34 @  $6.62
5/28/2017 2:11:43 PM10 @  $6.60
5/26/2017 9:48:23 PM10 @  $6.60
5/26/2017 9:36:40 PM141 @  $6.50
5/26/2017 9:36:19 PM20 @  $6.47
5/26/2017 9:33:34 PM25 @  $6.45
5/26/2017 12:28:30 AM10 @  $6.40
5/25/2017 9:20:57 PM20 @  $6.45
5/25/2017 9:19:38 PM25 @  $6.45
5/25/2017 5:43:16 AM18 @  $6.25
5/25/2017 5:28:44 AM3 @  $6.25
5/25/2017 2:03:35 AM4 @  $6.25
5/25/2017 2:03:23 AM102 @  $6.11
5/25/2017 2:03:12 AM11 @  $6.08
5/25/2017 2:03:12 AM7 @  $6.07
5/25/2017 1:58:01 AM17 @  $6.07
5/25/2017 1:45:49 AM100 @  $6.07
5/24/2017 5:34:33 PM24 @  $6.04
5/24/2017 4:12:27 PM17 @  $6.04
5/24/2017 7:00:38 AM1 @  $6.00
5/24/2017 5:05:21 AM10 @  $6.05
5/24/2017 1:51:05 AM4 @  $6.05
5/24/2017 1:51:05 AM5 @  $6.05
5/24/2017 1:17:38 AM25 @  $6.05
5/24/2017 1:04:38 AM75 @  $6.05
5/23/2017 7:57:14 PM18 @  $6.00
5/23/2017 7:51:01 PM63 @  $5.20
5/23/2017 7:48:05 PM100 @  $5.20
5/23/2017 7:48:05 PM83 @  $5.20
5/23/2017 7:48:05 PM50 @  $5.25
5/23/2017 7:43:48 PM30 @  $5.65
5/23/2017 7:43:48 PM1 @  $5.66
5/23/2017 7:43:47 PM1 @  $5.70
5/23/2017 7:43:47 PM20 @  $5.85
5/23/2017 7:43:47 PM20 @  $5.90
5/23/2017 5:47:16 PM41 @  $5.91
5/23/2017 3:04:30 PM12 @  $6.00
5/23/2017 2:35:30 AM10 @  $6.00
5/23/2017 1:09:13 AM1 @  $6.00
5/22/2017 6:20:50 AM25 @  $6.00
5/22/2017 6:18:40 AM56 @  $5.95
5/22/2017 6:05:10 AM10 @  $5.93
5/21/2017 10:07:41 PM6 @  $5.90
5/21/2017 6:41:34 AM7 @  $5.90
5/21/2017 6:41:34 AM12 @  $5.90
5/21/2017 6:35:18 AM24 @  $5.90
5/20/2017 3:47:16 PM5 @  $5.90
5/20/2017 3:53:28 AM17 @  $5.90
5/20/2017 1:05:05 AM1 @  $5.88
5/20/2017 1:05:05 AM20 @  $5.88
5/20/2017 1:05:05 AM50 @  $5.86
5/19/2017 11:11:23 PM20 @  $5.80
5/19/2017 10:13:19 PM117 @  $5.79
5/19/2017 10:12:28 PM20 @  $5.79
5/19/2017 5:15:06 PM18 @  $5.78
5/19/2017 11:15:14 AM90 @  $5.79
5/19/2017 11:15:01 AM2 @  $5.92
5/19/2017 11:14:48 AM25 @  $5.90
5/19/2017 11:14:28 AM12 @  $5.89
5/19/2017 2:08:25 AM10 @  $5.85
5/19/2017 1:36:58 AM25 @  $5.89
5/19/2017 1:24:44 AM1 @  $5.90
5/19/2017 1:24:44 AM25 @  $5.90
5/19/2017 1:24:44 AM10 @  $5.85
5/19/2017 1:24:44 AM20 @  $5.80
5/19/2017 1:24:44 AM9 @  $5.78
5/18/2017 9:10:02 PM21 @  $5.77
5/18/2017 8:18:18 PM20 @  $5.77
5/18/2017 12:00:04 PM10 @  $5.70
5/18/2017 11:59:49 AM47 @  $5.20
5/18/2017 11:59:33 AM1 @  $5.32
5/18/2017 11:58:48 AM41 @  $5.33
5/18/2017 11:58:48 AM1 @  $5.34
5/17/2017 7:12:38 PM10 @  $5.34
5/17/2017 7:12:22 PM83 @  $5.95
5/17/2017 7:12:14 PM1 @  $5.94
5/17/2017 7:12:04 PM22 @  $5.89
5/17/2017 5:11:25 PM1 @  $5.88
5/17/2017 4:51:53 PM18 @  $5.75
5/17/2017 1:57:08 PM8 @  $5.75
5/17/2017 12:51:15 PM4 @  $5.75
5/17/2017 2:42:00 AM1 @  $5.75
5/17/2017 2:41:31 AM19 @  $5.75
5/17/2017 2:41:15 AM10 @  $5.65
5/17/2017 2:41:03 AM21 @  $5.49
5/17/2017 1:05:34 AM50 @  $5.40
5/17/2017 1:05:34 AM100 @  $5.32
5/17/2017 1:05:34 AM1 @  $5.31
5/17/2017 1:05:33 AM25 @  $5.31
5/16/2017 11:21:10 PM62 @  $5.30
5/16/2017 10:27:31 PM2 @  $5.30
5/16/2017 6:48:22 PM5 @  $5.30
5/16/2017 3:13:56 PM3 @  $5.30
5/16/2017 1:56:21 PM10 @  $5.30
5/16/2017 1:41:50 PM10 @  $5.30
5/16/2017 1:01:42 PM5 @  $5.30
5/16/2017 12:26:56 PM3 @  $5.30
5/16/2017 12:21:33 PM47 @  $5.28
5/16/2017 6:55:29 AM10 @  $5.28
5/16/2017 5:05:34 AM41 @  $5.28
5/16/2017 4:36:44 AM2 @  $5.28
5/16/2017 4:17:50 AM28 @  $5.26
5/15/2017 10:29:14 PM65 @  $5.26
5/15/2017 7:13:32 PM7 @  $5.26
5/15/2017 7:07:57 PM10 @  $5.25
5/15/2017 4:57:23 PM10 @  $5.25
5/15/2017 8:30:40 AM1 @  $5.25
5/15/2017 2:57:58 AM17 @  $5.22
5/15/2017 2:37:24 AM3 @  $5.25
5/14/2017 10:51:22 PM4 @  $5.25
5/14/2017 7:21:42 PM1 @  $5.25
5/14/2017 1:31:41 PM6 @  $5.25
5/14/2017 1:31:32 PM15 @  $5.25
5/14/2017 1:31:24 PM100 @  $5.24
5/14/2017 1:31:16 PM10 @  $5.23
5/14/2017 7:48:08 AM18 @  $5.22
5/14/2017 6:37:34 AM82 @  $5.22
5/14/2017 12:52:05 AM37 @  $5.20
5/13/2017 11:26:03 PM3 @  $5.20
5/13/2017 7:57:53 PM4 @  $5.20
5/13/2017 11:48:16 AM3 @  $5.20
5/13/2017 11:48:15 AM3 @  $5.20
5/13/2017 7:04:42 AM2 @  $5.20
5/13/2017 4:12:17 AM4 @  $5.20
5/13/2017 1:23:16 AM1 @  $5.20
5/13/2017 12:58:48 AM1 @  $5.20
5/13/2017 12:58:41 AM92 @  $5.20
5/13/2017 12:58:28 AM100 @  $5.18
5/13/2017 12:58:21 AM100 @  $5.16
5/13/2017 12:55:05 AM10 @  $5.15
5/13/2017 12:54:57 AM100 @  $5.14
5/13/2017 12:54:46 AM100 @  $5.12
5/12/2017 11:06:22 PM100 @  $5.10
5/12/2017 8:11:44 PM87 @  $5.08
5/12/2017 12:54:44 PM1 @  $5.08
5/12/2017 6:56:31 AM1 @  $5.08
5/12/2017 4:39:33 AM1 @  $5.08
5/12/2017 2:04:34 AM5 @  $5.08
5/12/2017 1:45:53 AM1 @  $5.08
5/11/2017 9:05:43 PM1 @  $5.08
5/11/2017 9:05:24 PM3 @  $5.08
5/11/2017 8:27:34 PM12 @  $5.03
5/11/2017 8:27:24 PM8 @  $5.03
5/11/2017 4:33:17 PM42 @  $5.02
5/11/2017 4:29:17 PM15 @  $4.96
5/11/2017 1:56:07 PM3 @  $5.03
5/11/2017 2:17:05 AM31 @  $5.06
5/11/2017 1:42:38 AM50 @  $5.06
5/11/2017 12:41:21 AM10 @  $5.06
5/11/2017 12:41:05 AM9 @  $5.06
5/11/2017 12:40:53 AM100 @  $5.04
5/11/2017 12:40:40 AM100 @  $5.02
5/11/2017 12:40:16 AM100 @  $5.00
5/11/2017 12:00:12 AM91 @  $4.98
5/10/2017 7:06:45 PM9 @  $5.00
5/10/2017 7:06:25 PM8 @  $5.00
5/10/2017 7:05:28 PM42 @  $5.01
5/10/2017 7:04:55 PM9 @  $5.15
5/10/2017 12:49:48 PM5 @  $5.14
5/10/2017 1:25:06 AM1 @  $5.15
5/10/2017 1:23:04 AM10 @  $5.10
5/10/2017 1:22:53 AM100 @  $4.98
5/10/2017 1:21:34 AM100 @  $4.96
5/10/2017 12:52:43 AM100 @  $4.94
5/10/2017 12:52:26 AM10 @  $4.93
5/10/2017 12:52:11 AM100 @  $4.92
5/10/2017 12:21:51 AM9 @  $4.90
5/10/2017 12:04:47 AM20 @  $4.90
5/10/2017 12:02:19 AM50 @  $4.90
5/10/2017 12:01:57 AM21 @  $4.90
5/10/2017 12:01:31 AM100 @  $4.88
5/10/2017 12:01:09 AM100 @  $4.86
5/10/2017 12:00:47 AM100 @  $4.84
5/10/2017 12:00:31 AM100 @  $4.82
5/10/2017 12:00:19 AM100 @  $4.80
5/10/2017 12:00:18 AM95 @  $4.78
5/9/2017 11:59:34 PM5 @  $4.80
5/9/2017 4:31:34 PM200 @  $5.00
5/9/2017 4:29:38 PM13 @  $5.65
5/9/2017 4:29:22 PM55 @  $5.49
5/9/2017 4:28:55 PM42 @  $5.25
5/9/2017 2:06:01 PM50 @  $5.10
5/9/2017 10:03:35 AM50 @  $5.00
5/9/2017 4:58:53 AM100 @  $4.76
5/9/2017 4:53:13 AM100 @  $4.74
5/9/2017 4:52:48 AM100 @  $4.72
5/9/2017 4:52:07 AM100 @  $4.70
5/9/2017 4:46:29 AM100 @  $4.68
5/9/2017 4:46:05 AM30 @  $4.67
5/9/2017 3:41:01 AM52 @  $4.66
5/9/2017 12:05:13 AM42 @  $4.66
5/9/2017 12:02:31 AM6 @  $4.66
5/9/2017 12:02:10 AM48 @  $4.64
5/9/2017 12:01:29 AM52 @  $4.64
5/9/2017 12:01:02 AM100 @  $4.62
5/9/2017 12:00:41 AM100 @  $4.60
5/8/2017 4:45:06 PM100 @  $4.58
5/8/2017 4:44:53 PM100 @  $4.56
5/8/2017 4:44:30 PM100 @  $4.54
5/8/2017 4:44:19 PM100 @  $4.52
5/8/2017 4:01:12 PM100 @  $4.50
5/8/2017 4:01:12 PM100 @  $4.48
5/8/2017 2:26:34 PM130 @  $4.48
5/8/2017 2:25:57 PM8 @  $4.41
5/8/2017 1:40:32 PM1 @  $4.42
5/8/2017 1:26:38 PM17 @  $4.46
5/8/2017 1:22:36 PM9 @  $4.46
5/8/2017 1:20:57 PM13 @  $4.46
5/8/2017 1:20:51 PM2 @  $4.46
5/8/2017 11:11:28 AM3 @  $4.46
5/8/2017 6:45:02 AM37 @  $4.46
5/8/2017 6:03:23 AM1 @  $4.46
5/8/2017 6:02:50 AM18 @  $4.46
5/8/2017 5:35:47 AM9 @  $4.44
5/8/2017 4:55:41 AM33 @  $4.44
5/8/2017 2:19:05 AM56 @  $4.44
5/8/2017 2:14:22 AM1 @  $4.44
5/8/2017 1:29:30 AM1 @  $4.44
5/8/2017 12:14:50 AM11 @  $4.42
5/8/2017 12:09:48 AM50 @  $4.42
5/8/2017 12:08:22 AM19 @  $4.42
5/8/2017 12:01:59 AM20 @  $4.42
5/8/2017 12:01:41 AM113 @  $4.38
5/8/2017 12:01:38 AM100 @  $4.40
5/7/2017 9:19:08 PM30 @  $4.38
5/7/2017 9:02:56 PM10 @  $4.38
5/7/2017 7:28:01 PM5 @  $4.38
5/7/2017 1:00:56 PM105 @  $4.38
5/7/2017 8:55:04 AM1 @  $4.38
5/7/2017 12:35:48 AM1 @  $4.38
5/6/2017 11:41:02 AM40 @  $4.38
5/6/2017 2:47:54 AM25 @  $4.38
5/5/2017 6:17:10 PM3 @  $4.37
5/5/2017 5:02:41 PM14 @  $4.38
5/5/2017 4:39:24 PM51 @  $4.38
5/5/2017 4:03:04 PM5 @  $4.38
5/5/2017 4:02:13 PM100 @  $4.36
5/5/2017 4:01:20 PM100 @  $4.34
5/5/2017 4:00:32 PM100 @  $4.32
5/5/2017 5:54:18 AM28 @  $4.30
5/5/2017 5:29:32 AM6 @  $4.30
5/5/2017 3:33:22 AM9 @  $4.30
5/5/2017 12:02:04 AM24 @  $4.30
5/5/2017 12:02:04 AM33 @  $4.30
5/4/2017 10:20:56 PM138 @  $4.30
5/4/2017 8:35:56 PM27 @  $4.30
5/4/2017 7:57:15 PM72 @  $4.28
5/4/2017 5:56:06 PM2 @  $4.28
5/4/2017 5:55:15 PM26 @  $4.28
5/4/2017 5:07:24 PM34 @  $4.26
5/4/2017 4:41:00 PM18 @  $4.26
5/4/2017 3:34:45 PM9 @  $4.26
5/4/2017 3:24:13 PM27 @  $4.26
5/4/2017 3:23:30 PM12 @  $4.26
5/4/2017 2:02:39 PM38 @  $4.24
5/4/2017 12:53:53 PM1 @  $4.24
5/4/2017 5:10:08 AM11 @  $4.24
5/4/2017 4:06:00 AM8 @  $4.24
5/4/2017 4:03:05 AM5 @  $4.24
5/4/2017 4:01:54 AM10 @  $4.24
5/4/2017 3:41:23 AM25 @  $4.24
5/4/2017 1:50:23 AM2 @  $4.24
5/4/2017 1:50:21 AM100 @  $4.22
5/4/2017 1:50:19 AM100 @  $4.20
5/3/2017 6:21:27 PM100 @  $4.18
5/3/2017 6:11:51 PM55 @  $4.16
5/3/2017 4:20:49 PM28 @  $4.16
5/3/2017 2:32:33 PM1 @  $4.16
5/3/2017 2:01:11 PM16 @  $4.16
5/3/2017 2:00:07 PM100 @  $4.14
5/3/2017 2:00:07 PM62 @  $4.12
5/3/2017 2:00:06 PM62 @  $4.12
5/3/2017 1:59:53 PM100 @  $4.12
5/3/2017 1:59:45 PM30 @  $4.11
5/3/2017 6:27:42 AM86 @  $4.10
5/3/2017 6:21:51 AM2 @  $4.10
5/3/2017 5:22:13 AM12 @  $4.10
5/3/2017 5:17:32 AM13 @  $4.08
5/3/2017 1:08:39 AM87 @  $4.08
5/3/2017 12:20:19 AM76 @  $4.06
5/3/2017 12:18:08 AM13 @  $4.00
5/2/2017 11:53:59 PM30 @  $3.99
5/2/2017 7:32:30 PM10 @  $3.99
5/2/2017 6:10:37 PM2 @  $4.00
5/2/2017 1:59:11 PM25 @  $4.00
5/1/2017 6:33:20 PM10 @  $4.00
5/1/2017 6:38:43 AM10 @  $4.05
5/1/2017 4:47:20 AM53 @  $3.86
5/1/2017 2:51:30 AM10 @  $4.06
4/30/2017 11:00:38 PM11 @  $4.06
4/30/2017 10:08:53 PM3 @  $4.06
4/30/2017 9:46:05 PM13 @  $4.04
4/30/2017 8:24:50 PM1 @  $4.04
4/30/2017 7:00:19 PM5 @  $4.04
4/30/2017 6:59:34 PM81 @  $4.04
4/30/2017 6:59:34 PM4 @  $4.02
4/30/2017 6:12:30 PM95 @  $4.02
4/30/2017 6:09:50 PM21 @  $4.02
4/30/2017 4:22:24 PM8 @  $4.02
4/30/2017 2:46:35 PM9 @  $4.02
4/30/2017 1:35:24 PM5 @  $4.02
4/30/2017 10:16:37 AM8 @  $4.02
4/30/2017 5:35:32 AM16 @  $4.02
4/30/2017 12:40:15 AM50 @  $4.02
4/30/2017 12:39:30 AM1 @  $4.01
4/30/2017 12:39:28 AM50 @  $4.00
4/29/2017 9:11:18 PM11 @  $4.00
4/29/2017 7:31:58 PM2 @  $4.00
4/29/2017 4:49:52 AM9 @  $4.00
4/29/2017 1:29:41 AM25 @  $4.00
4/28/2017 4:31:54 AM25 @  $4.00
4/28/2017 12:34:35 AM2 @  $3.98
4/27/2017 9:39:33 PM3 @  $3.99
4/27/2017 7:11:52 PM25 @  $4.00
4/27/2017 6:46:38 PM3 @  $4.00
4/27/2017 6:16:56 PM4 @  $3.98
4/27/2017 3:44:29 PM3 @  $3.98
4/27/2017 3:43:01 PM10 @  $3.98
4/27/2017 4:46:32 AM19 @  $3.98
4/27/2017 3:38:25 AM11 @  $3.98
4/26/2017 4:53:51 PM10 @  $3.98
4/26/2017 4:03:10 PM25 @  $3.98
4/26/2017 3:42:18 PM3 @  $3.98
4/26/2017 5:34:51 AM14 @  $3.98
4/26/2017 4:44:41 AM1 @  $3.98
4/26/2017 3:19:45 AM9 @  $3.96
4/26/2017 1:36:21 AM50 @  $3.96
4/25/2017 10:34:10 PM26 @  $3.96
4/25/2017 8:44:17 PM15 @  $3.96
4/25/2017 8:44:00 PM100 @  $3.94
4/25/2017 7:39:54 PM1 @  $3.93
4/25/2017 3:48:15 PM100 @  $3.92
4/25/2017 3:48:02 PM1 @  $3.91
4/25/2017 3:47:12 PM7 @  $3.90
4/25/2017 3:19:17 PM93 @  $3.90
4/25/2017 2:56:03 PM100 @  $3.88
4/25/2017 2:13:00 PM29 @  $3.86
4/25/2017 5:24:06 AM3 @  $3.86
4/25/2017 4:36:25 AM1 @  $3.86
4/25/2017 4:36:12 AM67 @  $3.86
4/25/2017 1:29:36 AM50 @  $3.84
4/24/2017 2:45:44 PM50 @  $3.84
4/24/2017 2:31:29 PM100 @  $3.82
4/24/2017 2:15:12 PM9 @  $3.80
4/24/2017 1:55:47 PM1 @  $3.80
4/23/2017 10:56:25 PM20 @  $3.80
4/23/2017 9:41:08 PM25 @  $3.80
4/23/2017 9:31:46 PM3 @  $3.80
4/23/2017 8:56:21 PM7 @  $3.80
4/23/2017 8:55:36 PM3 @  $3.80
4/23/2017 8:23:42 PM32 @  $3.80
4/23/2017 6:57:45 PM49 @  $3.78
4/23/2017 2:57:51 PM10 @  $3.78
4/23/2017 3:15:58 AM10 @  $3.78
4/23/2017 2:43:55 AM25 @  $3.78
4/23/2017 2:33:28 AM2 @  $3.78
4/23/2017 2:33:02 AM4 @  $3.78
4/23/2017 12:09:12 AM1 @  $3.77
4/22/2017 4:57:05 PM18 @  $3.76
4/22/2017 4:55:12 PM5 @  $3.76
4/22/2017 7:56:47 AM8 @  $3.76
4/22/2017 4:19:01 AM19 @  $3.76
4/22/2017 2:51:59 AM25 @  $3.76
4/22/2017 2:51:59 AM25 @  $3.76
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/18/2018$203.32$0.003
4/17/2018$188.39$0.003
4/15/2018$173.19$0.002
4/14/2018$173.18$0.002
4/13/2018$158.11$0.002
4/11/2018$142.76$0.002
4/8/2018$180.86$0.002
4/5/2018$180.85$0.002
4/5/2018$165.73$0.002
4/3/2018$173.19$0.002
4/1/2018 Q*$498.02$0.007
4/1/2018$165.74$0.002
1/1/2018 Q*$178.04$0.012
10/1/2017 Q*$208.76$0.014
9/30/2017$78.63$0.005
9/27/2017$71.22$0.005
9/27/2017$68.37$0.005
9/24/2017$71.22$0.005
9/23/2017$71.22$0.005
9/17/2017$87.53$0.006
9/17/2017$82.95$0.006
9/16/2017$77.11$0.005
9/13/2017$85.84$0.006
9/12/2017$75.74$0.005
9/10/2017$62.51$0.004
9/10/2017$58.30$0.004
9/9/2017$52.32$0.004
9/8/2017$46.47$0.003
9/6/2017$43.62$0.003
9/4/2017$40.60$0.003
8/30/2017$56.61$0.004
8/27/2017$56.61$0.004
8/27/2017$52.33$0.004
8/24/2017$52.33$0.004
8/19/2017$66.91$0.005
8/17/2017$66.91$0.005
8/15/2017$68.36$0.005
8/9/2017$87.54$0.006
8/6/2017$97.61$0.007
8/5/2017$90.33$0.006
8/3/2017$82.99$0.006
8/2/2017$85.84$0.006
7/30/2017$88.86$0.006
7/30/2017$80.08$0.006
7/23/2017$97.60$0.007
7/23/2017$85.82$0.006
7/19/2017$80.05$0.006
7/19/2017$74.26$0.005
7/18/2017$66.87$0.005
7/16/2017$58.26$0.004
7/9/2017$64.01$0.004
7/8/2017$64.00$0.004
7/6/2017$64.00$0.004
7/4/2017$66.85$0.005
7/2/2017 Q*$211.65$0.015
7/1/2017$78.57$0.005
6/21/2017$153.19$0.011
6/18/2017$138.45$0.010
6/17/2017$135.52$0.009
6/17/2017$132.64$0.009
6/16/2017$129.62$0.009
6/15/2017$126.73$0.009
6/10/2017$160.58$0.011
6/9/2017$154.62$0.011
6/9/2017$147.38$0.010
6/7/2017$139.90$0.010
6/7/2017$132.60$0.009
6/4/2017$125.27$0.009
6/3/2017$119.51$0.008
6/1/2017$125.26$0.009
5/28/2017$161.95$0.011
5/27/2017$170.67$0.012
5/25/2017$182.40$0.013
5/24/2017$180.95$0.012
5/23/2017$178.01$0.012
5/21/2017$176.56$0.012
5/20/2017$188.21$0.013
5/18/2017$204.50$0.014
5/17/2017$199.92$0.014
5/14/2017$187.41$0.013
5/12/2017$198.12$0.015
5/10/2017$200.97$0.016
5/10/2017$195.78$0.015
5/7/2017$143.10$0.015
5/7/2017$133.24$0.014
5/5/2017$127.82$0.014
5/4/2017$131.79$0.014
4/30/2017$123.12$0.016
4/29/2017$112.85$0.014
4/25/2017$126.94$0.018
4/23/2017$111.64$0.016
4/23/2017$105.35$0.016
4/22/2017$99.31$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $12.21     2 @ $12.98
10 @ $12.20     10 @ $12.99
3 @ $12.12     30 @ $13.00
9 @ $12.03     50 @ $13.15
10 @ $11.75     5 @ $13.20
25 @ $11.25     10 @ $13.22
28 @ $2.01     19 @ $13.24
10 @ $1.54     28 @ $13.25
37 @ $1.51     50 @ $13.27
10 @ $1.20     18 @ $13.30
10 @ $1.18     8 @ $13.31
100 @ $0.01     1 @ $13.31
100 @ $0.00     11 @ $13.40
    37 @ $13.81
    50 @ $13.82
    49 @ $13.93
    34 @ $13.96
    47 @ $13.97
    150 @ $13.98
    200 @ $13.99

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader4 mos ago0

Related News