COROCK
Colorado Rockies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$902.82
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,300
Volume Today/Avg
17,100 / 14
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/15/2025 8:04:39 AM | 205 @ | $8.00 |
| 10/15/2025 8:04:39 AM | 30 @ | $7.99 |
| 7/3/2025 7:20:12 PM | 5 @ | $7.98 |
| 5/9/2025 6:18:19 AM | 1 @ | $8.00 |
| 3/2/2025 5:37:17 PM | 100 @ | $12.00 |
| 1/19/2025 7:12:39 AM | 5 @ | $13.99 |
| 1/18/2025 8:02:18 AM | 100 @ | $13.99 |
| 1/8/2025 5:48:13 PM | 345 @ | $6.00 |
| 1/8/2025 5:48:01 PM | 225 @ | $6.85 |
| 1/8/2025 5:48:01 PM | 30 @ | $6.86 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/8/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $93.79 | $0.000 |
| 7/2/2025 Q* | $93.79 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $93.80 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $6.05 | 19 @ $8.00 |
| 1000 @ $6.01 | 1000 @ $9.99 |
| 500 @ $3.41 | 384 @ $13.99 |
| 400 @ $3.40 | 6 @ $15.00 |
| 100 @ $3.25 | 222 @ $19.99 |
| 10 @ $3.10 | |
| 98 @ $1.75 | |
| 1 @ $1.34 | |
| 10 @ $1.33 | |
| 10 @ $1.32 | |
| 10 @ $1.31 | |
| 10 @ $1.30 | |
| 10 @ $1.29 | |
| 10 @ $1.28 | |
| 10 @ $1.27 | |
| 10 @ $1.26 | |
| 10 @ $1.25 | |
| 10 @ $1.24 | |
| 10 @ $1.23 | |
| 10 @ $1.22 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to b |  | Darth Trader2 yrs ago | 0 |