sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,866.07
Last Trade Price
$14.29
Avg Price (Last 100 Trades)
$14.28
Total Shares (Float)
100,000
IPO Shares Remaining
23,470
Volume Today/Avg
0 / 49

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.56%

Performance

Recent Trades

 Trade TimeShares Price
2/20/2020 8:18:10 PM50 @  $14.29
2/19/2020 6:32:43 PM40 @  $14.27
2/18/2020 12:06:26 AM60 @  $14.27
2/15/2020 8:06:24 PM1 @  $14.27
2/13/2020 4:38:56 PM1 @  $14.27
2/13/2020 4:38:56 PM38 @  $14.27
2/13/2020 1:39:29 AM62 @  $14.25
2/13/2020 1:20:46 AM1 @  $14.25
2/13/2020 1:01:53 AM1 @  $14.25
2/12/2020 11:59:32 PM1 @  $14.25
2/12/2020 10:24:44 PM1 @  $14.25
2/12/2020 10:11:27 PM1 @  $14.25
2/12/2020 3:54:32 AM1 @  $14.25
2/11/2020 4:54:36 AM1 @  $14.25
2/11/2020 4:54:25 AM28 @  $14.25
2/11/2020 4:54:16 AM3 @  $14.25
2/11/2020 4:54:11 AM100 @  $14.23
2/8/2020 1:12:03 AM69 @  $14.21
2/8/2020 1:12:02 AM31 @  $14.21
2/8/2020 1:12:02 AM100 @  $14.20
2/8/2020 1:12:01 AM100 @  $14.19
2/7/2020 8:05:02 PM19 @  $14.17
2/7/2020 6:01:01 PM1 @  $14.17
2/7/2020 6:00:06 PM4 @  $13.52
2/4/2020 6:38:35 PM7 @  $13.53
2/3/2020 4:46:22 PM1 @  $14.17
2/3/2020 4:46:21 PM79 @  $14.17
2/3/2020 4:46:21 PM10 @  $14.15
2/2/2020 11:16:23 PM126 @  $14.10
2/2/2020 5:44:19 PM165 @  $14.09
2/2/2020 4:14:53 PM70 @  $14.09
2/1/2020 7:45:24 AM3 @  $13.53
1/31/2020 3:27:52 PM1 @  $14.09
1/31/2020 4:09:41 AM1 @  $14.09
1/30/2020 4:31:40 PM1 @  $14.09
1/27/2020 1:45:26 AM1 @  $14.09
1/26/2020 4:31:58 PM1 @  $14.09
1/26/2020 4:30:24 PM198 @  $14.09
1/25/2020 9:42:44 PM102 @  $14.08
1/25/2020 9:24:54 PM1 @  $14.08
1/25/2020 7:04:24 AM1 @  $14.08
1/24/2020 4:14:50 PM1 @  $14.08
1/18/2020 5:12:09 PM1 @  $14.08
1/11/2020 2:26:20 AM1 @  $14.08
1/9/2020 9:25:55 PM1 @  $14.08
1/9/2020 9:19:10 PM1 @  $14.08
1/9/2020 9:12:25 PM1 @  $14.08
1/3/2020 7:24:14 PM1 @  $14.08
1/3/2020 7:08:12 PM1 @  $14.08
1/3/2020 6:36:37 PM5 @  $14.08
1/3/2020 6:18:31 PM5 @  $14.08
1/3/2020 6:02:37 PM5 @  $14.08
1/3/2020 5:34:14 PM3 @  $14.08
1/3/2020 5:17:47 PM1 @  $14.08
1/3/2020 4:51:56 PM1 @  $14.08
1/3/2020 4:37:32 PM2 @  $14.08
1/3/2020 4:24:36 PM1 @  $14.08
1/3/2020 4:14:25 PM1 @  $14.08
12/29/2019 7:17:51 PM1 @  $14.08
12/22/2019 5:54:24 PM70 @  $14.08
12/21/2019 3:58:16 PM1 @  $14.09
12/21/2019 3:58:04 PM9 @  $13.40
12/20/2019 9:30:45 PM5 @  $13.50
12/19/2019 4:56:33 PM1 @  $14.09
12/15/2019 3:36:44 PM5 @  $13.50
12/13/2019 2:00:04 AM20 @  $14.15
12/13/2019 1:59:54 AM70 @  $14.15
12/8/2019 8:13:58 PM30 @  $14.10
12/8/2019 6:16:04 AM15 @  $14.10
12/8/2019 6:16:04 AM55 @  $14.10
12/5/2019 2:32:25 AM55 @  $14.00
12/3/2019 6:03:56 AM1 @  $14.00
11/24/2019 9:53:54 AM1 @  $14.00
11/23/2019 4:16:26 PM9 @  $14.00
11/21/2019 8:07:59 PM1 @  $14.00
11/17/2019 5:30:57 PM1 @  $14.00
11/14/2019 7:27:19 PM1 @  $14.00
11/12/2019 11:48:14 PM5 @  $14.00
11/10/2019 7:02:53 AM1 @  $14.00
11/10/2019 7:02:45 AM15 @  $14.12
11/10/2019 7:02:33 AM97 @  $14.10
11/10/2019 7:02:28 AM50 @  $14.00
11/10/2019 7:02:19 AM100 @  $13.92
11/10/2019 7:02:11 AM65 @  $13.91
11/10/2019 7:02:05 AM187 @  $13.85
11/10/2019 7:01:58 AM18 @  $13.84
11/10/2019 5:41:49 AM77 @  $13.24
11/7/2019 9:59:47 PM18 @  $13.23
11/7/2019 9:59:37 PM32 @  $13.23
11/7/2019 9:59:37 PM39 @  $13.00
11/7/2019 9:59:31 PM24 @  $13.00
11/3/2019 1:59:00 PM5 @  $12.99
11/3/2019 1:23:17 PM20 @  $12.99
11/3/2019 1:23:17 PM1 @  $12.99
11/2/2019 4:57:56 PM14 @  $11.00
11/2/2019 4:57:48 PM26 @  $11.00
11/2/2019 1:37:33 PM27 @  $11.00
10/29/2019 2:27:19 AM10 @  $11.00
10/27/2019 11:01:39 AM1 @  $13.00
10/27/2019 8:20:43 AM55 @  $13.00
10/26/2019 2:37:47 PM1 @  $13.00
10/25/2019 4:33:23 PM5 @  $13.00
10/21/2019 10:43:23 PM53 @  $12.49
10/21/2019 10:43:09 PM6 @  $8.25
10/21/2019 10:43:09 PM10 @  $8.50
10/21/2019 10:43:08 PM10 @  $8.60
10/21/2019 10:43:08 PM10 @  $8.70
10/21/2019 10:43:08 PM10 @  $8.80
10/18/2019 4:46:50 PM10 @  $8.90
10/16/2019 4:27:44 PM69 @  $12.00
10/13/2019 7:45:35 PM11 @  $12.00
10/13/2019 5:22:28 AM14 @  $10.00
10/8/2019 6:47:23 PM55 @  $9.00
10/6/2019 1:28:02 PM20 @  $12.00
10/6/2019 7:03:05 AM15 @  $12.49
10/6/2019 7:03:05 AM27 @  $7.01
10/2/2019 12:25:53 PM150 @  $7.01
9/30/2019 3:21:39 PM16 @  $11.99
9/25/2019 5:25:29 AM10 @  $11.99
9/24/2019 5:55:42 PM400 @  $12.50
9/23/2019 12:33:33 PM150 @  $12.50
9/22/2019 4:48:54 PM100 @  $12.60
9/21/2019 4:47:09 PM100 @  $11.00
9/21/2019 5:55:45 AM311 @  $12.90
9/21/2019 5:09:40 AM11 @  $10.00
9/21/2019 5:09:27 AM27 @  $8.01
9/21/2019 1:57:59 AM32 @  $8.21
9/20/2019 4:52:22 PM15 @  $12.89
9/20/2019 4:38:02 PM5 @  $12.00
9/18/2019 9:38:26 PM9 @  $8.21
9/18/2019 9:38:25 PM9 @  $8.21
9/16/2019 11:10:38 PM1 @  $8.22
9/16/2019 11:10:06 PM5 @  $8.22
9/15/2019 8:32:55 PM10 @  $8.22
9/11/2019 12:50:12 PM20 @  $12.00
9/10/2019 3:57:21 PM86 @  $12.89
9/7/2019 9:57:04 PM9 @  $12.80
9/5/2019 7:30:28 PM25 @  $13.00
9/2/2019 6:42:54 PM5 @  $13.00
9/2/2019 7:55:03 AM195 @  $10.99
9/2/2019 7:54:51 AM50 @  $10.00
9/1/2019 5:58:42 PM25 @  $10.25
8/31/2019 1:11:12 PM5 @  $10.50
8/30/2019 12:56:51 PM5 @  $10.99
8/30/2019 12:56:51 PM1 @  $13.00
8/26/2019 4:50:14 PM9 @  $12.90
8/26/2019 2:34:03 AM10 @  $12.87
8/26/2019 2:33:56 AM50 @  $10.90
8/25/2019 7:39:42 PM10 @  $10.89
8/25/2019 4:42:00 PM4 @  $10.89
8/15/2019 2:24:58 PM1 @  $10.89
8/13/2019 4:09:40 PM65 @  $10.00
8/11/2019 4:58:47 PM10 @  $10.00
8/11/2019 4:48:58 AM5 @  $12.90
8/11/2019 4:46:02 AM6 @  $10.10
8/11/2019 4:46:02 AM38 @  $10.10
8/11/2019 4:42:44 AM29 @  $10.10
8/11/2019 3:25:51 AM15 @  $10.10
8/11/2019 3:25:50 AM6 @  $10.10
8/11/2019 2:41:04 AM50 @  $10.10
8/11/2019 2:40:33 AM4 @  $10.10
8/11/2019 2:40:33 AM10 @  $10.20
8/11/2019 2:40:33 AM8 @  $12.00
8/11/2019 2:40:32 AM5 @  $12.01
8/11/2019 2:40:32 AM23 @  $12.03
8/11/2019 2:40:06 AM100 @  $12.03
8/11/2019 2:40:05 AM10 @  $12.10
8/11/2019 2:40:05 AM10 @  $12.20
8/11/2019 2:40:05 AM10 @  $12.30
8/11/2019 2:40:05 AM10 @  $12.40
8/7/2019 5:10:54 AM10 @  $12.50
8/7/2019 5:10:42 AM10 @  $12.60
8/7/2019 5:10:28 AM10 @  $12.70
8/4/2019 10:12:16 AM10 @  $12.80
8/4/2019 6:20:13 AM1 @  $12.90
8/3/2019 8:43:21 AM5 @  $13.00
8/3/2019 8:43:20 AM9 @  $12.90
8/3/2019 8:35:14 AM11 @  $12.90
8/2/2019 2:55:45 PM5 @  $13.00
7/31/2019 2:27:23 PM5 @  $13.00
7/26/2019 12:12:49 AM10 @  $13.00
7/26/2019 12:12:49 AM2 @  $12.03
7/26/2019 12:12:49 AM20 @  $12.04
7/8/2019 5:11:15 AM7 @  $12.05
7/4/2019 12:31:03 PM25 @  $13.26
7/2/2019 2:54:51 AM1 @  $13.99
7/1/2019 1:29:42 PM1 @  $14.01
7/1/2019 1:29:41 PM21 @  $12.04
7/1/2019 1:29:41 PM10 @  $12.40
7/1/2019 1:29:41 PM10 @  $12.50
7/1/2019 1:29:23 PM10 @  $12.60
7/1/2019 1:29:23 PM10 @  $12.70
7/1/2019 1:29:22 PM10 @  $12.80
7/1/2019 1:29:22 PM10 @  $12.90
7/1/2019 1:29:22 PM10 @  $13.00
6/30/2019 4:45:27 PM4 @  $13.01
6/30/2019 4:45:15 PM10 @  $13.10
6/30/2019 4:45:03 PM10 @  $13.20
6/30/2019 4:44:51 PM10 @  $13.30
6/30/2019 4:44:38 PM4 @  $13.37
6/27/2019 8:58:17 PM21 @  $13.38
6/27/2019 6:51:20 PM2 @  $13.35
6/27/2019 6:50:24 PM6 @  $13.34
6/24/2019 4:33:22 PM4 @  $13.35
6/22/2019 7:02:20 PM15 @  $13.89
6/22/2019 7:02:20 PM17 @  $13.32
6/22/2019 4:36:44 PM10 @  $13.35
6/22/2019 4:36:33 PM15 @  $14.08
6/22/2019 1:34:37 AM22 @  $14.07
6/18/2019 5:45:00 PM1 @  $14.07
6/18/2019 3:48:56 AM1 @  $14.07
6/18/2019 3:47:19 AM24 @  $13.99
6/18/2019 3:28:32 AM28 @  $14.00
6/17/2019 5:03:07 AM4 @  $13.99
6/14/2019 1:22:10 AM34 @  $13.99
6/14/2019 1:22:10 AM150 @  $13.00
6/13/2019 12:32:07 PM4 @  $13.01
6/10/2019 5:32:21 AM3 @  $14.10
6/9/2019 1:44:25 AM20 @  $14.12
6/9/2019 12:10:57 AM20 @  $14.13
6/8/2019 12:01:27 PM4 @  $13.91
6/8/2019 1:45:42 AM4 @  $12.95
6/8/2019 12:52:56 AM1 @  $14.13
6/6/2019 1:08:25 PM30 @  $13.24
6/2/2019 8:24:58 PM50 @  $13.24
6/2/2019 8:24:44 PM50 @  $13.13
5/31/2019 2:31:21 PM10 @  $12.94
5/29/2019 9:46:00 PM4 @  $12.94
5/27/2019 8:12:58 PM1 @  $12.94
5/24/2019 6:49:02 PM9 @  $12.94
5/23/2019 1:00:47 PM1 @  $12.94
5/23/2019 3:17:22 AM10 @  $12.38
5/21/2019 7:17:54 PM2 @  $12.38
5/16/2019 9:06:20 PM10 @  $12.38
5/15/2019 6:25:38 PM3 @  $12.39
5/14/2019 2:58:36 PM1 @  $12.39
5/6/2019 6:48:38 PM1 @  $12.39
4/29/2019 8:25:29 PM1 @  $12.39
4/29/2019 8:25:29 PM4 @  $12.40
4/27/2019 2:01:27 PM1 @  $12.39
4/24/2019 4:39:55 PM3 @  $12.40
4/23/2019 3:29:52 PM20 @  $12.43
4/21/2019 7:45:25 AM5 @  $12.42
4/17/2019 9:37:51 PM1 @  $12.44
4/17/2019 9:37:50 PM4 @  $12.17
4/17/2019 3:29:57 AM5 @  $12.17
4/13/2019 3:20:54 AM1 @  $12.17
4/12/2019 10:29:36 PM2 @  $11.60
4/12/2019 10:29:35 PM3 @  $11.61
4/12/2019 9:06:44 PM1 @  $11.61
4/12/2019 4:36:35 PM1 @  $12.17
4/12/2019 4:36:20 PM9 @  $11.61
4/11/2019 11:24:19 AM11 @  $11.62
4/11/2019 5:34:09 AM5 @  $12.19
4/11/2019 5:34:09 AM30 @  $12.15
4/10/2019 7:48:05 PM94 @  $12.15
4/7/2019 6:36:48 AM1 @  $12.15
4/6/2019 2:19:52 PM5 @  $12.18
4/5/2019 5:07:40 PM1 @  $12.19
4/3/2019 7:41:41 PM93 @  $12.00
4/3/2019 5:40:33 AM5 @  $12.00
4/2/2019 12:34:34 PM2 @  $12.00
4/2/2019 1:53:22 AM114 @  $12.00
4/1/2019 3:00:07 PM112 @  $12.00
4/1/2019 12:16:47 PM110 @  $12.00
3/31/2019 9:47:05 PM1 @  $12.00
3/31/2019 6:56:52 PM1 @  $12.00
3/31/2019 5:10:11 PM5 @  $12.00
3/31/2019 4:59:52 PM3 @  $12.00
3/31/2019 2:17:42 PM18 @  $12.00
3/30/2019 1:36:40 PM25 @  $12.00
3/30/2019 4:14:36 AM14 @  $12.00
3/29/2019 11:52:59 AM34 @  $11.99
3/27/2019 2:28:27 PM5 @  $11.99
3/26/2019 1:49:32 PM1 @  $12.00
3/25/2019 9:33:43 PM16 @  $11.99
3/22/2019 8:29:43 PM45 @  $11.25
3/20/2019 4:11:46 PM1 @  $12.00
3/18/2019 9:08:55 PM1 @  $12.00
3/13/2019 11:53:33 AM20 @  $12.00
3/12/2019 8:58:18 PM3 @  $12.00
3/8/2019 12:36:41 AM2 @  $12.00
3/7/2019 2:58:26 PM5 @  $12.00
3/2/2019 4:18:11 AM49 @  $11.43
3/2/2019 2:18:57 AM2 @  $11.35
3/2/2019 1:42:23 AM85 @  $11.35
3/1/2019 10:03:37 PM1 @  $11.43
3/1/2019 12:59:59 PM30 @  $11.35
2/28/2019 11:57:36 PM50 @  $11.35
2/28/2019 6:17:32 PM5 @  $11.35
2/28/2019 5:57:50 PM1 @  $11.41
2/28/2019 4:49:30 PM3 @  $11.41
2/28/2019 4:49:29 PM20 @  $11.35
2/27/2019 9:57:40 PM8 @  $11.34
2/26/2019 2:52:51 PM5 @  $11.34
2/25/2019 11:36:35 PM30 @  $11.35
2/25/2019 7:29:22 PM14 @  $11.35
2/25/2019 7:29:11 PM96 @  $11.34
2/25/2019 6:04:29 PM19 @  $11.30
2/25/2019 6:04:29 PM1 @  $11.30
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2020 Q*$173.14$0.002
10/1/2019 Q*$173.14$0.002
9/29/2019$59.97$0.001
9/29/2019$52.28$0.001
9/28/2019$44.83$0.001
9/25/2019$44.83$0.001
9/22/2019$37.29$0.001
9/17/2019$44.81$0.001
9/15/2019$37.29$0.001
9/15/2019$37.29$0.001
9/14/2019$29.78$0.000
9/12/2019$29.78$0.000
9/11/2019$22.09$0.000
9/7/2019$22.08$0.000
8/26/2019$44.80$0.001
8/21/2019$37.26$0.001
8/18/2019$44.79$0.001
8/18/2019$37.26$0.001
8/17/2019$37.26$0.001
8/14/2019$37.26$0.001
8/11/2019$37.26$0.001
8/4/2019$52.28$0.001
8/3/2019$44.81$0.001
7/30/2019$44.81$0.001
7/27/2019$44.81$0.001
7/25/2019$37.28$0.001
7/21/2019$44.80$0.001
7/14/2019$59.94$0.001
7/13/2019$52.29$0.001
7/2/2019 Q*$256.25$0.003
6/30/2019$97.57$0.001
6/29/2019$82.50$0.001
6/26/2019$75.15$0.001
6/25/2019$75.15$0.001
6/20/2019$97.59$0.001
6/20/2019$90.23$0.001
6/19/2019$90.23$0.001
6/16/2019$90.23$0.001
6/14/2019$90.23$0.001
6/12/2019$97.58$0.001
6/11/2019$90.23$0.001
6/8/2019$97.59$0.001
6/6/2019$90.23$0.001
6/2/2019$105.19$0.001
6/2/2019$105.18$0.001
6/1/2019$97.58$0.001
5/30/2019$97.58$0.001
5/30/2019$97.58$0.001
5/29/2019$90.22$0.001
5/27/2019$82.51$0.001
5/26/2019$75.15$0.001
5/25/2019$82.51$0.001
5/23/2019$90.23$0.001
5/22/2019$82.51$0.001
5/15/2019$120.41$0.002
5/12/2019$105.17$0.001
5/11/2019$112.72$0.002
5/9/2019$105.17$0.001
5/5/2019$112.72$0.002
5/3/2019$120.40$0.002
5/2/2019$112.72$0.002
4/28/2019$142.80$0.002
4/27/2019$127.71$0.002
4/24/2019$120.40$0.002
4/23/2019$120.40$0.002
4/21/2019$112.71$0.002
4/20/2019$97.57$0.001
4/19/2019$75.15$0.001
4/17/2019$44.80$0.001
4/16/2019$37.26$0.001
4/14/2019$29.83$0.000
4/3/2019$67.32$0.001
4/1/2019 Q*$188.37$0.003
3/30/2019$75.16$0.001
3/28/2019$75.17$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $13.50     50 @ $14.29
1 @ $13.40     90 @ $14.31
10 @ $13.30     100 @ $14.33
10 @ $13.20     100 @ $14.35
10 @ $13.10     100 @ $14.37
10 @ $13.00     100 @ $14.39
10 @ $12.90     100 @ $14.41
10 @ $12.80     100 @ $14.43
10 @ $12.70     100 @ $14.45
10 @ $12.60     100 @ $14.47
10 @ $12.50     100 @ $14.49
10 @ $12.40     75 @ $15.00
10 @ $12.30     21 @ $15.66
10 @ $12.20     85 @ $16.94
10 @ $12.10     5 @ $17.00
10 @ $12.00    
10 @ $11.90    
10 @ $11.80    
10 @ $11.70    
10 @ $11.60    

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader2 yrs ago0

Related News