sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,326.03
Last Trade Price
$7.81
Avg Price (Last 100 Trades)
$8.14
Total Shares (Float)
100,000
IPO Shares Remaining
23,470
Volume Today/Avg
0 / 17

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: DBACKS
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
3.61%

Performance

Recent Trades

 Trade TimeShares Price
7/17/2018 2:23:07 PM5 @  $7.81
7/17/2018 2:57:49 AM13 @  $7.85
7/13/2018 7:35:23 PM130 @  $8.18
7/12/2018 10:41:19 PM2 @  $8.31
7/12/2018 7:02:49 PM19 @  $8.00
7/11/2018 3:20:41 PM1 @  $8.00
7/11/2018 3:20:41 PM30 @  $8.25
7/11/2018 3:46:58 AM9 @  $8.24
7/10/2018 3:41:21 PM10 @  $8.00
7/9/2018 5:00:13 PM70 @  $8.25
7/9/2018 5:00:12 PM15 @  $7.60
7/9/2018 5:00:12 PM4 @  $7.61
7/6/2018 11:54:29 PM2 @  $7.70
7/6/2018 3:12:42 PM1 @  $9.73
7/6/2018 3:12:19 PM6 @  $8.56
7/6/2018 3:12:19 PM10 @  $8.80
7/6/2018 3:11:50 PM20 @  $8.80
7/6/2018 10:30:38 AM4 @  $8.85
7/5/2018 6:59:17 PM20 @  $8.80
7/5/2018 2:00:41 PM20 @  $9.50
7/2/2018 7:42:45 PM10 @  $9.49
7/2/2018 5:41:17 PM1 @  $10.34
7/2/2018 3:15:24 PM1 @  $10.34
7/2/2018 1:33:03 PM2 @  $9.76
7/2/2018 2:16:51 AM10 @  $9.80
7/2/2018 12:45:32 AM10 @  $9.76
7/1/2018 3:03:38 PM10 @  $9.77
7/1/2018 3:03:28 PM2 @  $10.46
7/1/2018 3:03:19 PM10 @  $10.50
7/1/2018 3:03:05 PM10 @  $10.60
7/1/2018 5:41:01 AM10 @  $10.70
7/1/2018 12:15:00 AM1 @  $11.25
7/1/2018 12:07:39 AM1 @  $11.25
6/30/2018 6:39:25 AM10 @  $10.80
6/29/2018 9:32:06 PM1 @  $11.45
6/28/2018 2:13:59 PM12 @  $11.40
6/28/2018 2:13:50 PM10 @  $10.90
6/28/2018 12:50:37 AM5 @  $11.00
6/27/2018 9:17:25 PM8 @  $11.00
6/25/2018 10:13:32 PM2 @  $11.00
6/25/2018 12:16:30 AM8 @  $11.00
6/24/2018 9:20:55 PM1 @  $10.55
6/23/2018 2:33:57 AM2 @  $10.56
6/22/2018 10:31:38 PM3 @  $10.47
6/22/2018 1:18:18 PM1 @  $11.00
6/20/2018 9:59:24 PM2 @  $10.70
6/20/2018 9:30:53 PM1 @  $10.71
6/20/2018 5:18:56 PM1 @  $11.00
6/19/2018 10:51:48 PM5 @  $10.80
6/18/2018 1:00:24 AM1 @  $10.71
6/17/2018 2:55:27 PM1 @  $11.50
6/17/2018 12:45:23 AM100 @  $11.00
6/16/2018 12:05:27 PM3 @  $11.26
6/14/2018 2:37:22 AM3 @  $11.48
6/14/2018 2:37:04 AM10 @  $11.06
6/11/2018 2:50:19 AM3 @  $11.32
6/11/2018 2:46:21 AM5 @  $11.49
6/11/2018 1:18:35 AM1 @  $11.90
6/9/2018 12:10:38 PM1 @  $12.00
6/9/2018 12:10:31 PM10 @  $11.55
6/9/2018 12:10:14 PM8 @  $11.60
6/9/2018 12:10:07 PM10 @  $11.70
6/9/2018 9:43:56 AM5 @  $11.71
6/8/2018 11:26:47 AM1 @  $11.80
6/6/2018 3:33:44 PM10 @  $11.80
6/6/2018 1:05:26 AM1 @  $12.15
6/5/2018 5:41:04 AM1 @  $12.19
6/5/2018 5:40:51 AM1 @  $12.20
6/5/2018 5:40:38 AM25 @  $12.19
6/5/2018 1:59:02 AM20 @  $12.15
6/5/2018 1:58:48 AM10 @  $11.95
6/4/2018 8:08:01 AM4 @  $12.00
6/4/2018 1:45:18 AM2 @  $12.20
6/3/2018 2:35:33 PM1 @  $12.20
6/3/2018 2:22:14 PM5 @  $12.20
6/3/2018 2:22:14 PM8 @  $12.19
6/3/2018 6:39:33 AM8 @  $12.19
6/2/2018 1:07:58 AM2 @  $12.19
6/2/2018 12:19:19 AM1 @  $12.20
6/2/2018 12:19:19 AM10 @  $11.65
6/2/2018 12:19:08 AM20 @  $11.65
6/1/2018 8:18:42 PM10 @  $11.80
6/1/2018 4:05:40 PM50 @  $12.01
6/1/2018 4:05:40 PM15 @  $12.10
6/1/2018 4:05:40 PM24 @  $12.09
6/1/2018 12:22:02 AM15 @  $12.05
5/31/2018 12:32:04 AM5 @  $12.05
5/30/2018 5:58:57 PM1 @  $12.05
5/28/2018 2:09:05 AM1 @  $12.09
5/27/2018 9:17:13 PM3 @  $12.09
5/27/2018 9:16:38 PM5 @  $12.10
5/26/2018 2:55:36 PM20 @  $12.05
5/26/2018 2:55:29 PM3 @  $12.10
5/26/2018 9:23:35 AM1 @  $12.10
5/26/2018 9:23:24 AM25 @  $11.61
5/26/2018 9:23:11 AM10 @  $11.70
5/26/2018 9:22:51 AM5 @  $11.76
5/26/2018 9:22:36 AM10 @  $11.80
5/24/2018 8:56:11 AM20 @  $11.85
5/24/2018 12:37:20 AM4 @  $11.69
5/24/2018 12:37:09 AM10 @  $11.85
5/23/2018 2:02:21 AM6 @  $11.90
5/22/2018 7:02:22 PM1 @  $12.10
5/22/2018 11:40:35 AM23 @  $11.99
5/22/2018 11:40:18 AM76 @  $11.99
5/21/2018 12:24:25 PM74 @  $11.98
5/21/2018 8:53:36 AM1 @  $11.98
5/20/2018 8:37:59 AM10 @  $11.98
5/18/2018 12:40:28 PM1 @  $11.99
5/18/2018 6:10:31 AM9 @  $12.02
5/18/2018 1:50:57 AM9 @  $11.59
5/18/2018 12:28:50 AM1 @  $12.02
5/17/2018 2:21:40 PM20 @  $12.02
5/17/2018 2:21:40 PM20 @  $11.60
5/17/2018 2:21:39 PM20 @  $12.00
5/16/2018 1:20:45 AM1 @  $12.05
5/15/2018 12:57:00 PM15 @  $12.33
5/15/2018 12:44:06 PM1 @  $12.33
5/15/2018 12:39:25 PM1 @  $12.33
5/14/2018 7:48:35 AM1 @  $12.33
5/14/2018 7:48:10 AM10 @  $11.59
5/14/2018 7:47:56 AM5 @  $11.62
5/14/2018 4:52:04 AM1 @  $11.65
5/13/2018 9:36:59 PM16 @  $11.89
5/13/2018 3:25:35 PM2 @  $11.89
5/12/2018 11:15:40 PM1 @  $11.89
5/12/2018 7:00:05 PM25 @  $11.89
5/12/2018 7:00:04 PM3 @  $11.89
5/12/2018 6:24:48 AM1 @  $11.75
5/12/2018 6:24:48 AM32 @  $11.87
5/12/2018 3:14:47 AM10 @  $11.86
5/11/2018 6:45:34 PM1 @  $11.86
5/11/2018 3:55:56 PM1 @  $11.87
5/11/2018 3:50:02 AM1 @  $11.87
5/10/2018 11:27:03 PM3 @  $11.60
5/10/2018 11:00:20 AM25 @  $11.75
5/10/2018 9:15:49 AM1 @  $11.50
5/9/2018 4:16:56 AM1 @  $11.87
5/9/2018 4:16:37 AM53 @  $11.89
5/9/2018 4:16:31 AM4 @  $11.88
5/9/2018 4:16:13 AM1 @  $11.87
5/9/2018 4:16:13 AM2 @  $11.86
5/8/2018 3:41:15 AM40 @  $11.86
5/8/2018 3:41:08 AM49 @  $11.00
5/8/2018 3:40:56 AM1 @  $11.01
5/8/2018 3:38:51 AM2 @  $11.06
5/8/2018 3:38:42 AM45 @  $11.10
5/8/2018 1:57:08 AM1 @  $11.11
5/7/2018 10:50:38 PM1 @  $11.88
5/7/2018 10:50:26 PM14 @  $11.88
5/7/2018 10:18:09 AM1 @  $11.87
5/6/2018 11:40:25 PM10 @  $11.00
5/6/2018 11:40:13 PM100 @  $11.35
5/6/2018 11:40:04 PM1 @  $11.36
5/6/2018 1:53:27 PM36 @  $11.39
5/4/2018 10:06:19 AM1 @  $11.87
5/4/2018 3:33:06 AM1 @  $11.88
5/3/2018 1:35:03 PM1 @  $11.34
5/2/2018 1:59:01 PM4 @  $11.88
5/2/2018 6:02:19 AM60 @  $11.87
5/2/2018 3:02:10 AM40 @  $11.87
5/2/2018 3:02:10 AM97 @  $11.80
5/2/2018 3:02:10 AM3 @  $11.79
5/1/2018 10:53:22 PM9 @  $11.79
5/1/2018 9:43:53 PM2 @  $11.79
5/1/2018 4:19:03 PM5 @  $11.79
5/1/2018 5:27:50 AM1 @  $11.79
5/1/2018 5:27:50 AM1 @  $11.79
5/1/2018 3:07:53 AM14 @  $11.79
4/29/2018 12:45:53 AM5 @  $11.79
4/29/2018 12:23:03 AM10 @  $11.50
4/28/2018 2:52:46 PM1 @  $11.64
4/28/2018 6:32:46 AM1 @  $11.80
4/28/2018 6:21:42 AM2 @  $11.65
4/28/2018 3:38:06 AM1 @  $11.80
4/28/2018 3:37:55 AM25 @  $11.25
4/28/2018 3:37:44 AM1 @  $11.26
4/28/2018 3:37:30 AM2 @  $11.75
4/26/2018 6:32:27 PM1 @  $11.77
4/25/2018 10:58:14 PM1 @  $12.47
4/25/2018 10:58:14 PM8 @  $11.75
4/25/2018 10:58:14 PM1 @  $11.78
4/25/2018 10:58:14 PM10 @  $11.80
4/25/2018 5:19:54 PM1 @  $11.81
4/23/2018 10:43:04 PM5 @  $12.49
4/23/2018 10:42:53 PM25 @  $12.50
4/23/2018 10:42:43 PM10 @  $12.48
4/22/2018 9:50:06 PM10 @  $12.47
4/22/2018 9:05:27 AM2 @  $12.19
4/22/2018 9:05:16 AM10 @  $11.75
4/22/2018 9:05:07 AM9 @  $12.03
4/22/2018 9:04:57 AM3 @  $12.12
4/21/2018 5:28:06 PM2 @  $12.20
4/21/2018 3:06:15 PM3 @  $12.75
4/21/2018 3:06:09 PM10 @  $12.20
4/20/2018 9:08:24 PM2 @  $12.21
4/20/2018 9:08:15 PM25 @  $12.25
4/20/2018 9:08:15 PM2 @  $12.26
4/19/2018 12:40:33 AM5 @  $12.26
4/19/2018 12:40:33 AM5 @  $12.22
4/18/2018 11:42:05 AM10 @  $12.22
4/18/2018 3:33:40 AM2 @  $13.25
4/16/2018 11:32:56 AM3 @  $13.25
4/16/2018 11:16:13 AM10 @  $12.80
4/14/2018 9:42:30 PM1 @  $13.30
4/14/2018 4:02:57 PM2 @  $12.88
4/14/2018 4:07:44 AM1 @  $13.31
4/14/2018 3:30:13 AM44 @  $13.41
4/14/2018 3:30:07 AM37 @  $13.41
4/14/2018 3:29:57 AM7 @  $13.23
4/14/2018 3:29:49 AM97 @  $12.89
4/14/2018 3:29:49 AM1 @  $12.87
4/14/2018 3:26:21 AM9 @  $12.87
4/13/2018 9:16:59 PM3 @  $12.84
4/13/2018 3:09:54 AM3 @  $12.85
4/13/2018 3:09:43 AM10 @  $12.50
4/12/2018 2:49:01 AM2 @  $12.51
4/12/2018 2:48:41 AM9 @  $13.02
4/12/2018 2:48:41 AM1 @  $13.03
4/12/2018 2:48:09 AM1 @  $13.03
4/12/2018 2:48:09 AM2 @  $13.04
4/12/2018 2:48:08 AM6 @  $13.04
4/11/2018 4:23:09 AM25 @  $13.04
4/11/2018 4:22:50 AM1 @  $13.02
4/11/2018 12:30:07 AM8 @  $13.03
4/11/2018 12:29:57 AM59 @  $13.91
4/11/2018 12:29:57 AM6 @  $13.90
4/11/2018 12:29:57 AM9 @  $13.90
4/10/2018 10:12:01 PM20 @  $13.90
4/10/2018 10:11:52 PM16 @  $13.03
4/10/2018 10:11:43 PM4 @  $13.04
4/10/2018 10:11:35 PM1 @  $13.05
4/10/2018 3:40:40 PM1 @  $13.06
4/10/2018 3:40:00 PM4 @  $13.03
4/10/2018 11:51:16 AM1 @  $13.04
4/10/2018 2:16:51 AM1 @  $13.92
4/10/2018 2:16:31 AM22 @  $13.92
4/10/2018 2:15:29 AM4 @  $13.89
4/9/2018 9:55:10 PM25 @  $13.65
4/9/2018 9:54:33 PM9 @  $13.03
4/9/2018 7:43:29 PM1 @  $13.04
4/9/2018 6:08:48 AM5 @  $13.04
4/9/2018 3:29:18 AM1 @  $13.90
4/9/2018 3:29:18 AM1 @  $13.90
4/9/2018 3:29:18 AM6 @  $13.90
4/9/2018 3:28:53 AM14 @  $13.90
4/8/2018 4:52:17 PM10 @  $13.89
4/8/2018 4:52:17 PM1 @  $13.03
4/8/2018 4:52:17 PM11 @  $13.03
4/8/2018 4:52:03 PM40 @  $13.03
4/8/2018 4:51:51 PM5 @  $13.05
4/8/2018 5:48:50 AM4 @  $13.06
4/8/2018 12:45:23 AM1 @  $13.91
4/7/2018 4:53:13 PM1 @  $13.90
4/7/2018 12:53:03 AM6 @  $13.02
4/6/2018 7:53:57 PM1 @  $13.01
4/6/2018 7:51:25 PM15 @  $13.88
4/6/2018 7:48:05 PM10 @  $13.88
4/6/2018 12:51:23 PM9 @  $13.87
4/6/2018 11:55:14 AM1 @  $13.02
4/4/2018 6:58:34 AM2 @  $13.14
4/4/2018 6:58:34 AM2 @  $13.16
4/4/2018 6:58:25 AM10 @  $13.16
4/3/2018 10:33:53 PM10 @  $13.20
4/3/2018 2:50:44 PM1 @  $13.93
4/3/2018 2:50:38 PM6 @  $13.80
4/3/2018 2:50:23 PM5 @  $13.75
4/3/2018 12:16:11 AM5 @  $13.70
4/3/2018 12:16:11 AM3 @  $13.80
4/3/2018 12:16:11 AM1 @  $13.79
4/2/2018 12:17:03 AM1 @  $13.45
4/2/2018 12:16:46 AM3 @  $13.92
4/1/2018 10:20:08 PM2 @  $13.91
4/1/2018 8:37:07 PM3 @  $13.92
4/1/2018 4:55:46 PM1 @  $13.23
4/1/2018 3:56:40 PM9 @  $13.20
4/1/2018 1:25:55 PM1 @  $13.20
4/1/2018 10:17:00 AM4 @  $13.24
4/1/2018 10:16:50 AM25 @  $12.20
4/1/2018 10:16:50 AM1 @  $12.21
3/31/2018 1:27:10 AM10 @  $12.21
3/30/2018 10:16:13 PM1 @  $13.25
3/30/2018 9:44:13 PM3 @  $13.25
3/30/2018 8:40:02 PM1 @  $13.25
3/30/2018 1:05:57 PM5 @  $13.25
3/30/2018 1:05:57 PM42 @  $13.75
3/30/2018 1:05:56 PM4 @  $13.49
3/30/2018 1:05:56 PM2 @  $13.45
3/30/2018 1:05:56 PM25 @  $13.25
3/30/2018 12:44:02 PM2 @  $12.75
3/30/2018 11:14:05 AM1 @  $12.75
3/30/2018 2:44:03 AM6 @  $11.33
3/30/2018 2:44:03 AM50 @  $12.75
3/30/2018 1:23:56 AM25 @  $12.65
3/30/2018 12:19:45 AM1 @  $12.65
3/29/2018 8:26:07 PM7 @  $12.65
3/29/2018 8:26:07 PM4 @  $12.65
3/29/2018 11:47:29 AM1 @  $12.64
3/29/2018 11:40:57 AM29 @  $12.25
3/29/2018 11:40:30 AM5 @  $12.25
3/29/2018 11:40:09 AM18 @  $12.23
3/29/2018 11:39:51 AM9 @  $12.22
3/29/2018 7:01:18 AM2 @  $12.10
3/29/2018 12:59:37 AM2 @  $11.75
3/28/2018 5:00:32 AM1 @  $12.22
3/28/2018 3:14:59 AM10 @  $11.84
3/27/2018 6:13:37 PM1 @  $12.23
3/27/2018 6:12:00 PM1 @  $12.23
3/27/2018 2:46:20 PM18 @  $12.20
3/27/2018 2:33:27 PM1 @  $12.20
3/26/2018 3:08:06 PM1 @  $12.20
3/26/2018 12:27:07 PM9 @  $12.21
3/26/2018 12:52:42 AM1 @  $12.20
3/25/2018 11:17:13 AM1 @  $12.20
3/24/2018 7:43:09 AM3 @  $12.00
3/24/2018 7:42:57 AM9 @  $11.81
3/23/2018 8:23:46 PM4 @  $11.82
3/23/2018 6:39:18 PM5 @  $11.90
3/23/2018 5:05:28 PM4 @  $11.91
3/22/2018 12:24:12 PM1 @  $11.91
3/22/2018 12:23:57 PM6 @  $12.25
3/22/2018 5:32:01 AM1 @  $12.24
3/22/2018 3:44:03 AM2 @  $11.82
3/21/2018 10:40:33 AM2 @  $12.10
3/21/2018 10:40:28 AM30 @  $12.15
3/20/2018 12:20:13 PM9 @  $12.14
3/20/2018 10:57:20 AM20 @  $12.15
3/20/2018 2:17:38 AM10 @  $11.77
3/20/2018 2:17:33 AM2 @  $12.14
3/20/2018 2:17:33 AM2 @  $12.13
3/19/2018 10:13:44 AM10 @  $12.13
3/19/2018 5:44:58 AM1 @  $12.25
3/19/2018 5:44:58 AM2 @  $11.40
3/19/2018 4:10:40 AM15 @  $11.40
3/19/2018 4:10:40 AM10 @  $11.41
3/19/2018 4:10:28 AM20 @  $11.41
3/18/2018 6:09:25 PM2 @  $11.42
3/18/2018 4:39:38 AM3 @  $12.23
3/18/2018 4:27:37 AM2 @  $12.25
3/18/2018 4:13:21 AM1 @  $12.25
3/18/2018 4:13:21 AM3 @  $11.37
3/17/2018 2:27:00 PM20 @  $11.37
3/17/2018 12:11:35 PM5 @  $12.25
3/17/2018 2:46:59 AM4 @  $12.00
3/16/2018 1:08:24 PM1 @  $12.25
3/16/2018 1:08:24 PM2 @  $12.23
3/15/2018 12:20:54 AM6 @  $12.23
3/13/2018 5:20:43 AM1 @  $12.23
3/13/2018 5:20:43 AM1 @  $12.24
3/12/2018 10:29:55 PM5 @  $12.24
3/12/2018 10:29:55 PM6 @  $11.07
3/12/2018 10:29:54 PM1 @  $11.08
3/12/2018 10:29:54 PM5 @  $11.08
3/12/2018 10:29:54 PM3 @  $11.09
3/12/2018 4:46:46 PM10 @  $11.10
3/12/2018 12:18:53 PM1 @  $12.50
3/11/2018 11:56:57 PM13 @  $12.65
3/11/2018 9:15:09 PM9 @  $12.60
3/11/2018 3:46:43 PM2 @  $12.75
3/11/2018 3:46:43 PM20 @  $12.75
3/7/2018 11:09:02 PM10 @  $12.74
3/7/2018 11:08:29 PM20 @  $12.75
3/7/2018 11:08:04 PM5 @  $12.74
3/7/2018 11:27:48 AM2 @  $12.73
3/7/2018 11:27:48 AM500 @  $9.07
3/7/2018 2:31:34 AM12 @  $9.08
3/7/2018 2:31:20 AM5 @  $12.56
3/6/2018 10:25:46 PM4 @  $12.57
3/6/2018 9:43:40 PM3 @  $13.97
3/5/2018 1:48:07 PM9 @  $13.99
3/3/2018 4:26:52 PM1 @  $14.14
3/2/2018 11:36:02 PM1 @  $14.26
3/2/2018 11:36:02 PM3 @  $12.52
3/2/2018 3:17:22 PM10 @  $12.52
3/2/2018 3:17:22 PM8 @  $14.29
3/2/2018 3:17:21 PM35 @  $14.28
3/2/2018 3:17:21 PM5 @  $14.25
3/1/2018 6:55:52 AM2 @  $14.24
3/1/2018 12:26:58 AM7 @  $14.29
2/28/2018 11:34:45 PM3 @  $14.29
2/28/2018 11:34:37 PM5 @  $10.50
2/28/2018 9:59:53 PM5 @  $13.42
2/28/2018 8:57:43 PM1 @  $14.30
2/28/2018 8:54:04 PM8 @  $9.08
2/28/2018 8:54:04 PM30 @  $11.50
2/28/2018 8:54:03 PM20 @  $13.00
2/28/2018 8:54:03 PM3 @  $13.43
2/28/2018 7:21:06 AM3 @  $13.44
2/28/2018 4:06:29 AM1 @  $14.31
2/28/2018 4:06:22 AM37 @  $14.15
2/28/2018 4:06:16 AM9 @  $14.14
2/28/2018 1:24:21 AM5 @  $14.13
2/27/2018 4:07:25 PM10 @  $14.00
2/27/2018 10:30:10 AM10 @  $13.85
2/25/2018 7:15:23 AM6 @  $13.83
2/24/2018 11:53:03 PM2 @  $13.83
2/24/2018 4:40:28 PM5 @  $13.31
2/24/2018 5:14:34 AM5 @  $13.27
2/24/2018 4:33:52 AM1 @  $13.83
2/24/2018 12:16:06 AM4 @  $13.83
2/23/2018 5:35:55 AM5 @  $13.28
2/23/2018 12:55:11 AM9 @  $13.83
2/21/2018 10:07:12 AM1 @  $13.83
2/20/2018 2:40:41 PM3 @  $13.84
2/20/2018 9:18:30 AM50 @  $13.84
2/17/2018 10:15:33 PM2 @  $13.84
2/17/2018 10:15:33 PM20 @  $14.14
2/17/2018 10:15:33 PM28 @  $14.12
2/17/2018 2:28:56 PM2 @  $14.00
2/17/2018 4:33:05 AM1 @  $14.00
2/15/2018 8:20:56 PM2 @  $14.00
2/14/2018 9:45:58 PM17 @  $13.00
2/14/2018 9:45:49 PM16 @  $12.00
2/14/2018 11:51:36 AM13 @  $12.01
2/13/2018 8:39:54 PM19 @  $14.11
2/12/2018 3:53:25 PM3 @  $13.56
2/12/2018 3:25:10 PM3 @  $13.45
2/12/2018 3:00:00 PM1 @  $14.12
2/12/2018 9:08:38 AM50 @  $14.12
2/11/2018 11:45:16 PM4 @  $13.46
2/11/2018 7:22:28 PM29 @  $14.11
2/11/2018 6:21:18 AM95 @  $14.12
2/11/2018 6:21:02 AM1 @  $14.13
2/10/2018 4:13:31 PM30 @  $13.85
2/10/2018 4:13:25 PM1 @  $13.84
2/10/2018 1:36:25 PM2 @  $13.83
2/10/2018 2:17:13 AM1 @  $10.39
2/10/2018 2:17:13 AM30 @  $11.25
2/9/2018 5:47:27 PM2 @  $11.26
2/9/2018 3:59:16 PM5 @  $14.10
2/9/2018 12:02:00 PM4 @  $14.13
2/9/2018 12:02:00 PM1 @  $14.13
2/9/2018 1:56:29 AM4 @  $14.12
2/9/2018 12:10:58 AM1 @  $14.15
2/9/2018 12:05:35 AM1 @  $14.15
2/8/2018 11:21:32 PM1 @  $14.15
2/7/2018 10:59:19 PM22 @  $14.14
2/7/2018 3:44:00 AM5 @  $14.16
2/7/2018 3:06:20 AM6 @  $13.50
2/7/2018 3:06:20 AM25 @  $12.50
2/7/2018 3:06:20 AM9 @  $12.75
2/6/2018 11:57:38 PM15 @  $13.15
2/6/2018 8:12:32 PM5 @  $13.50
2/5/2018 7:46:32 PM3 @  $13.15
2/5/2018 1:27:56 PM10 @  $12.75
2/3/2018 4:53:09 PM29 @  $13.50
2/3/2018 4:23:03 PM100 @  $14.19
2/3/2018 4:23:03 PM5 @  $12.00
2/3/2018 5:47:28 AM3 @  $12.01
2/3/2018 12:24:37 AM1 @  $14.19
2/3/2018 12:24:37 AM8 @  $13.57
2/2/2018 4:36:19 AM2 @  $13.60
2/1/2018 9:41:58 PM8 @  $13.58
2/1/2018 3:29:36 AM5 @  $14.31
2/1/2018 3:10:53 AM15 @  $14.25
2/1/2018 3:10:53 AM2 @  $14.24
1/31/2018 11:03:07 PM27 @  $14.24
1/31/2018 4:13:02 PM9 @  $13.59
1/31/2018 1:58:44 PM9 @  $13.60
1/31/2018 1:07:42 AM1 @  $14.30
1/31/2018 1:07:23 AM7 @  $13.00
1/30/2018 4:58:34 PM3 @  $13.26
1/30/2018 2:05:15 PM4 @  $14.31
1/30/2018 1:05:11 AM100 @  $14.29
1/29/2018 7:35:46 PM29 @  $14.27
1/29/2018 5:34:33 PM8 @  $14.27
1/29/2018 1:46:28 PM1 @  $14.27
1/28/2018 7:59:31 PM2 @  $14.27
1/28/2018 7:58:21 PM48 @  $14.27
1/28/2018 4:24:56 PM3 @  $14.26
1/28/2018 4:11:59 PM15 @  $13.00
1/28/2018 3:55:09 PM3 @  $13.00
1/28/2018 3:53:46 PM50 @  $13.00
1/28/2018 3:44:44 PM20 @  $13.00
1/28/2018 3:32:20 PM7 @  $13.00
1/28/2018 1:31:46 PM5 @  $13.00
1/27/2018 11:33:33 PM20 @  $12.57
1/27/2018 10:31:20 PM3 @  $14.26
1/27/2018 10:50:54 AM9 @  $13.55
1/27/2018 10:48:19 AM10 @  $13.55
1/27/2018 10:48:18 AM3 @  $13.55
1/27/2018 10:48:18 AM5 @  $13.57
1/26/2018 6:31:34 PM3 @  $13.58
1/26/2018 6:01:49 PM1 @  $14.27
1/26/2018 5:13:37 PM1 @  $14.27
1/26/2018 3:40:37 PM200 @  $14.00
1/26/2018 3:40:37 PM5 @  $14.26
1/26/2018 3:40:37 PM5 @  $14.26
1/26/2018 2:13:37 PM5 @  $14.26
1/26/2018 10:43:15 AM5 @  $14.26
1/26/2018 5:15:39 AM5 @  $13.58
1/26/2018 3:13:24 AM5 @  $14.27
1/25/2018 11:33:43 PM5 @  $14.27
1/25/2018 11:33:34 PM4 @  $14.26
1/25/2018 11:33:27 PM8 @  $14.25
1/25/2018 11:33:13 PM9 @  $14.24
1/25/2018 10:03:49 PM15 @  $14.22
1/25/2018 11:13:13 AM19 @  $14.20
1/25/2018 11:13:13 AM92 @  $14.25
1/25/2018 11:09:57 AM9 @  $14.22
1/25/2018 11:09:56 AM5 @  $13.57
1/25/2018 4:34:53 AM20 @  $13.57
1/25/2018 2:07:16 AM2 @  $14.24
1/24/2018 9:33:18 PM9 @  $13.05
1/24/2018 3:45:59 AM1 @  $14.20
1/24/2018 2:40:43 AM6 @  $14.23
1/24/2018 2:31:28 AM1 @  $14.23
1/24/2018 2:31:28 AM75 @  $14.23
1/24/2018 2:31:28 AM20 @  $14.22
1/23/2018 9:19:22 PM5 @  $14.20
1/23/2018 9:02:08 PM1 @  $14.20
1/23/2018 7:21:09 PM1 @  $14.20
1/23/2018 7:21:09 PM4 @  $14.20
1/23/2018 6:47:36 PM1 @  $14.00
1/23/2018 6:47:36 PM2 @  $14.00
1/23/2018 5:09:44 AM3 @  $13.98
1/23/2018 5:09:44 AM6 @  $12.00
1/23/2018 4:58:03 AM3 @  $12.01
1/23/2018 3:21:15 AM5 @  $13.90
1/23/2018 3:21:06 AM5 @  $13.85
1/22/2018 3:28:11 PM3 @  $13.84
1/22/2018 3:05:02 PM1 @  $14.00
1/22/2018 10:56:39 AM9 @  $14.00
1/22/2018 10:56:38 AM17 @  $12.00
1/21/2018 10:11:23 PM3 @  $12.01
1/21/2018 9:27:45 PM2 @  $12.00
1/21/2018 6:53:01 PM10 @  $13.99
1/21/2018 5:05:11 PM1 @  $14.00
1/21/2018 3:52:32 PM10 @  $12.98
1/21/2018 2:09:37 PM12 @  $12.71
1/21/2018 2:05:37 PM62 @  $12.71
1/21/2018 2:05:29 PM25 @  $12.71
1/21/2018 8:22:22 AM10 @  $12.70
1/21/2018 4:10:46 AM65 @  $12.71
1/21/2018 2:50:36 AM72 @  $12.71
1/21/2018 2:32:50 AM1 @  $12.71
1/21/2018 12:06:14 AM7 @  $12.71
1/21/2018 12:06:01 AM3 @  $12.71
1/21/2018 12:00:33 AM15 @  $12.70
1/20/2018 11:17:57 PM48 @  $12.00
1/20/2018 9:08:03 PM1 @  $12.00
1/20/2018 2:31:36 PM25 @  $12.00
1/20/2018 1:37:22 PM10 @  $12.00
1/20/2018 3:40:47 AM2 @  $12.00
1/20/2018 3:37:08 AM100 @  $12.00
1/20/2018 2:29:09 AM50 @  $12.00
1/20/2018 12:31:09 AM1 @  $12.69
1/19/2018 7:29:53 AM8 @  $12.69
1/19/2018 5:41:14 AM5 @  $12.70
1/19/2018 5:40:07 AM60 @  $12.70
1/19/2018 2:38:48 AM5 @  $12.69
1/19/2018 2:38:12 AM30 @  $12.71
1/19/2018 2:29:08 AM91 @  $12.00
1/19/2018 2:29:07 AM19 @  $12.21
1/19/2018 2:29:07 AM5 @  $12.23
1/19/2018 2:29:07 AM5 @  $12.30
1/19/2018 2:29:07 AM15 @  $12.40
1/19/2018 12:10:19 AM15 @  $12.40
1/18/2018 4:07:07 AM1 @  $12.40
1/17/2018 9:35:36 PM25 @  $12.41
1/17/2018 2:49:15 AM3 @  $12.73
1/17/2018 2:40:01 AM10 @  $12.99
1/16/2018 3:14:45 AM10 @  $12.56
1/15/2018 11:43:45 PM7 @  $13.00
1/15/2018 8:11:06 PM13 @  $13.00
1/15/2018 2:37:28 AM13 @  $13.00
1/15/2018 2:33:56 AM10 @  $14.23
1/14/2018 11:28:03 PM8 @  $14.23
1/14/2018 8:44:35 PM12 @  $16.10
1/14/2018 7:26:40 PM1 @  $16.10
1/14/2018 7:26:31 PM1 @  $16.11
1/14/2018 7:26:25 PM100 @  $14.21
1/14/2018 6:37:48 PM100 @  $14.19
1/14/2018 6:37:38 PM100 @  $14.17
1/14/2018 6:37:28 PM100 @  $14.15
1/14/2018 6:37:15 PM100 @  $14.13
1/14/2018 6:37:07 PM100 @  $14.11
1/14/2018 6:36:59 PM100 @  $14.09
1/14/2018 6:36:51 PM100 @  $14.07
1/14/2018 4:40:46 PM100 @  $14.05
1/14/2018 2:34:46 PM6 @  $14.03
1/14/2018 2:33:17 PM8 @  $14.03
1/14/2018 2:32:58 PM15 @  $14.03
1/14/2018 2:32:11 PM1 @  $14.03
1/14/2018 2:31:12 PM20 @  $14.03
1/14/2018 4:04:14 AM50 @  $14.03
1/14/2018 3:51:43 AM10 @  $17.00
1/14/2018 3:12:33 AM21 @  $12.21
1/14/2018 1:05:48 AM10 @  $17.00
1/13/2018 2:51:54 PM100 @  $17.00
1/13/2018 2:35:30 PM10 @  $19.08
1/13/2018 2:01:06 PM11 @  $12.00
1/13/2018 2:00:52 PM20 @  $14.29
1/13/2018 12:09:27 PM65 @  $13.80
1/13/2018 11:41:20 AM10 @  $13.80
1/13/2018 11:40:20 AM25 @  $13.80
1/13/2018 7:14:04 AM25 @  $13.78
1/13/2018 5:13:24 AM35 @  $13.78
1/13/2018 4:03:12 AM40 @  $13.78
1/13/2018 4:03:02 AM100 @  $13.77
1/13/2018 4:02:54 AM100 @  $13.75
1/13/2018 4:02:43 AM100 @  $13.73
1/13/2018 4:02:35 AM15 @  $13.72
1/13/2018 4:02:26 AM50 @  $13.70
1/13/2018 2:10:32 AM15 @  $13.68
1/13/2018 2:07:56 AM10 @  $13.00
1/13/2018 2:01:23 AM20 @  $13.50
1/13/2018 1:33:33 AM100 @  $13.71
1/13/2018 1:33:15 AM100 @  $13.69
1/13/2018 1:05:57 AM83 @  $13.67
1/13/2018 1:04:53 AM5 @  $13.67
1/13/2018 1:04:51 AM12 @  $13.67
1/13/2018 12:52:22 AM13 @  $13.65
1/13/2018 12:52:19 AM87 @  $13.65
1/13/2018 12:32:20 AM13 @  $13.63
1/13/2018 12:09:05 AM50 @  $13.63
1/13/2018 12:06:17 AM25 @  $13.63
1/12/2018 7:12:32 PM12 @  $13.63
1/12/2018 7:12:15 PM5 @  $90.00
1/12/2018 3:16:13 PM1 @  $89.00
1/12/2018 2:59:44 PM5 @  $100.00
1/12/2018 2:59:44 PM45 @  $100.00
1/12/2018 2:59:26 PM100 @  $100.00
1/12/2018 2:59:21 PM4 @  $97.00
1/12/2018 2:59:15 PM32 @  $84.99
1/12/2018 2:59:05 PM13 @  $83.00
1/12/2018 2:58:58 PM15 @  $80.00
1/12/2018 2:58:52 PM5 @  $79.00
1/12/2018 2:58:40 PM5 @  $75.00
1/12/2018 12:30:19 PM1 @  $74.99
1/12/2018 5:48:14 AM100 @  $65.00
1/12/2018 3:38:21 AM5 @  $75.00
1/11/2018 9:32:34 PM1 @  $73.00
1/11/2018 9:30:19 PM9 @  $75.00
1/11/2018 6:44:51 PM5 @  $73.00
1/11/2018 8:17:45 AM5 @  $73.00
1/11/2018 5:14:06 AM40 @  $69.00
1/10/2018 11:17:15 PM10 @  $69.00
1/10/2018 10:06:37 PM5 @  $75.00
1/10/2018 6:24:37 PM4 @  $70.01
1/10/2018 3:59:27 PM1 @  $75.00
1/10/2018 3:59:27 PM10 @  $75.00
1/10/2018 9:54:57 AM5 @  $74.50
1/10/2018 3:48:14 AM18 @  $73.00
1/10/2018 3:47:59 AM3 @  $70.00
1/10/2018 3:12:23 AM2 @  $71.00
1/10/2018 1:51:00 AM1 @  $73.00
1/9/2018 10:29:13 PM2 @  $73.00
1/9/2018 9:51:35 PM6 @  $73.00
1/9/2018 9:51:02 PM2 @  $73.00
1/9/2018 8:52:48 PM3 @  $72.75
1/9/2018 6:52:23 PM5 @  $72.75
1/9/2018 4:22:20 AM2 @  $72.75
1/9/2018 4:21:51 AM6 @  $73.00
1/9/2018 4:21:40 AM6 @  $72.75
1/9/2018 4:21:20 AM3 @  $71.75
1/9/2018 4:21:01 AM10 @  $71.50
1/8/2018 11:56:12 PM15 @  $69.99
1/8/2018 11:55:44 PM15 @  $69.99
1/8/2018 11:26:51 PM5 @  $69.98
1/8/2018 4:36:27 PM11 @  $69.98
1/8/2018 4:36:27 PM1 @  $69.99
1/8/2018 4:36:27 PM5 @  $69.98
1/8/2018 12:43:25 PM1 @  $69.97
1/8/2018 11:52:07 AM5 @  $69.99
1/8/2018 7:29:37 AM3 @  $7.71
1/8/2018 7:29:20 AM50 @  $57.50
1/8/2018 7:29:10 AM10 @  $59.01
1/8/2018 7:28:56 AM10 @  $59.10
1/8/2018 4:42:04 AM5 @  $60.00
1/8/2018 3:16:02 AM9 @  $69.99
1/8/2018 1:59:36 AM7 @  $71.75
1/8/2018 1:59:17 AM22 @  $65.00
1/8/2018 1:58:59 AM5 @  $65.02
1/8/2018 1:58:38 AM10 @  $65.10
1/8/2018 1:58:22 AM5 @  $65.12
1/7/2018 7:46:34 PM2 @  $66.00
1/7/2018 7:44:50 PM13 @  $72.75
1/7/2018 4:44:15 PM16 @  $72.75
1/7/2018 7:51:32 AM5 @  $72.75
1/6/2018 11:42:59 PM15 @  $75.00
1/6/2018 5:36:30 PM5 @  $75.00
1/6/2018 5:07:33 PM1 @  $79.96
1/6/2018 7:26:23 AM1 @  $79.95
1/6/2018 4:43:09 AM1 @  $79.96
1/6/2018 4:42:55 AM10 @  $78.00
1/6/2018 3:57:47 AM9 @  $77.00
1/6/2018 3:47:39 AM5 @  $76.25
1/5/2018 11:51:43 PM1 @  $77.00
1/5/2018 11:50:24 PM2 @  $79.86
1/5/2018 11:48:53 PM10 @  $79.86
1/5/2018 10:40:03 PM8 @  $79.86
1/5/2018 10:39:41 PM4 @  $79.00
1/5/2018 6:24:56 PM1 @  $79.00
1/5/2018 5:50:56 PM5 @  $80.00
1/5/2018 5:50:23 PM22 @  $79.99
1/5/2018 4:37:14 PM3 @  $78.00
1/5/2018 4:36:50 PM2 @  $78.00
1/5/2018 10:22:36 AM20 @  $74.99
1/4/2018 7:07:37 PM11 @  $70.00
1/4/2018 3:19:21 AM1 @  $70.00
1/3/2018 9:00:14 PM5 @  $67.50
1/3/2018 8:59:50 PM10 @  $65.00
1/3/2018 4:59:41 PM10 @  $60.00
1/3/2018 4:39:41 PM10 @  $55.00
1/3/2018 4:39:41 PM2 @  $49.00
1/3/2018 4:39:41 PM15 @  $48.99
1/3/2018 4:39:41 PM20 @  $48.97
1/3/2018 3:35:51 PM63 @  $48.90
1/3/2018 1:17:00 AM1 @  $48.90
1/2/2018 9:40:32 PM10 @  $48.90
1/1/2018 5:12:58 PM15 @  $48.90
1/1/2018 1:52:05 AM1 @  $48.90
12/31/2017 11:15:08 PM1 @  $48.99
12/31/2017 7:34:56 PM5 @  $48.99
12/31/2017 6:10:11 PM1 @  $48.99
12/31/2017 1:16:06 PM1 @  $48.99
12/31/2017 3:43:01 AM2 @  $45.00
12/31/2017 3:42:07 AM80 @  $45.00
12/31/2017 3:41:31 AM9 @  $44.00
12/31/2017 3:40:58 AM5 @  $43.00
12/31/2017 3:40:28 AM2 @  $42.99
12/30/2017 10:35:09 PM4 @  $42.00
12/30/2017 2:50:55 PM1 @  $42.00
12/30/2017 12:04:04 PM5 @  $43.00
12/30/2017 4:31:37 AM2 @  $38.02
12/30/2017 4:31:22 AM10 @  $43.00
12/30/2017 4:31:01 AM10 @  $42.50
12/29/2017 4:59:26 PM10 @  $40.00
12/29/2017 1:37:39 PM1 @  $44.00
12/29/2017 1:16:10 PM25 @  $44.00
12/28/2017 5:33:45 PM1 @  $44.00
12/28/2017 2:51:06 PM10 @  $45.00
12/28/2017 6:01:12 AM1 @  $45.00
12/28/2017 2:40:58 AM9 @  $44.99
12/27/2017 4:56:24 PM1 @  $40.00
12/26/2017 7:30:27 PM5 @  $39.00
12/26/2017 7:30:27 PM2 @  $40.00
12/26/2017 7:30:27 PM1 @  $39.99
12/26/2017 7:30:27 PM10 @  $38.00
12/26/2017 12:12:56 PM2 @  $37.99
12/26/2017 7:55:04 AM5 @  $30.00
12/26/2017 7:54:39 AM1 @  $23.95
12/26/2017 7:54:12 AM2 @  $25.00
12/26/2017 7:53:56 AM30 @  $25.01
12/26/2017 7:53:37 AM10 @  $25.10
12/26/2017 7:24:45 AM10 @  $25.15
12/26/2017 2:08:52 AM9 @  $26.00
12/25/2017 11:45:09 PM18 @  $40.00
12/25/2017 9:28:40 PM1 @  $40.00
12/25/2017 7:33:45 PM10 @  $40.00
12/25/2017 1:29:35 PM1 @  $40.00
12/25/2017 12:09:40 PM2 @  $40.00
12/25/2017 12:09:22 PM1 @  $39.00
12/25/2017 2:10:43 AM8 @  $39.01
12/25/2017 1:48:08 AM15 @  $40.00
12/25/2017 1:48:08 AM4 @  $39.00
12/24/2017 8:04:31 PM5 @  $38.00
12/24/2017 11:09:43 AM1 @  $39.00
12/23/2017 11:03:05 AM10 @  $40.00
12/22/2017 3:35:00 PM5 @  $40.00
12/22/2017 4:36:31 AM10 @  $40.00
12/22/2017 3:40:54 AM3 @  $35.00
12/22/2017 3:39:51 AM14 @  $35.00
12/22/2017 3:39:39 AM8 @  $35.00
12/22/2017 3:03:23 AM20 @  $34.00
12/22/2017 1:32:10 AM1 @  $34.00
12/21/2017 7:06:05 PM1 @  $34.00
12/21/2017 7:06:05 PM15 @  $29.99
12/21/2017 9:37:58 AM10 @  $29.00
12/21/2017 1:37:08 AM3 @  $25.00
12/20/2017 8:04:55 PM20 @  $25.00
12/20/2017 1:23:06 PM1 @  $25.00
12/20/2017 1:22:33 PM1 @  $25.00
12/20/2017 3:56:36 AM19 @  $24.99
12/20/2017 3:31:48 AM25 @  $19.99
12/20/2017 2:33:51 AM20 @  $18.00
12/19/2017 6:09:24 AM5 @  $17.99
12/18/2017 11:41:02 PM5 @  $17.21
12/18/2017 2:03:48 PM15 @  $17.21
12/16/2017 2:36:45 PM10 @  $17.00
12/15/2017 7:39:00 PM15 @  $16.49
12/15/2017 6:13:34 PM1 @  $16.50
12/15/2017 5:23:59 PM1 @  $16.48
12/15/2017 5:23:59 PM61 @  $11.51
12/15/2017 5:23:59 PM2 @  $11.55
12/15/2017 5:23:59 PM2 @  $11.56
12/15/2017 4:43:52 PM1 @  $11.75
12/15/2017 2:52:12 PM3 @  $15.95
12/15/2017 2:51:41 PM4 @  $15.95
12/15/2017 5:28:10 AM15 @  $15.45
12/15/2017 4:17:19 AM42 @  $14.84
12/15/2017 2:19:32 AM47 @  $14.84
12/14/2017 3:51:22 AM11 @  $14.84
12/14/2017 2:00:27 AM1 @  $16.25
12/13/2017 12:48:11 AM19 @  $14.85
12/12/2017 6:58:03 PM1 @  $16.25
12/12/2017 4:56:20 AM1 @  $14.85
12/12/2017 4:53:52 AM2 @  $16.25
12/12/2017 4:53:26 AM7 @  $14.45
12/9/2017 7:24:28 AM1 @  $14.00
12/8/2017 10:25:31 PM3 @  $14.45
12/8/2017 12:30:26 PM3 @  $11.55
12/7/2017 6:48:14 PM1 @  $14.50
12/7/2017 3:06:13 PM9 @  $14.50
12/7/2017 6:58:31 AM1 @  $14.50
12/6/2017 6:48:50 AM1 @  $14.50
12/5/2017 9:13:46 PM1 @  $14.50
12/5/2017 8:48:55 AM1 @  $14.50
12/5/2017 12:09:06 AM40 @  $14.50
12/5/2017 12:08:57 AM10 @  $14.10
12/2/2017 4:03:38 PM9 @  $14.00
12/2/2017 8:28:55 AM1 @  $14.00
12/1/2017 5:53:39 PM9 @  $11.50
12/1/2017 5:53:39 PM24 @  $9.61
12/1/2017 5:53:39 PM2 @  $9.64
12/1/2017 5:53:39 PM55 @  $10.00
12/1/2017 5:53:39 PM10 @  $11.14
12/1/2017 5:04:32 PM9 @  $11.15
12/1/2017 5:01:19 PM20 @  $14.50
11/30/2017 2:24:16 PM5 @  $14.00
11/30/2017 9:20:20 AM2 @  $14.00
11/30/2017 8:50:42 AM18 @  $14.00
11/30/2017 8:50:33 AM25 @  $12.00
11/30/2017 8:50:25 AM20 @  $11.15
11/30/2017 8:09:49 AM15 @  $11.00
11/26/2017 7:31:36 PM9 @  $10.00
11/26/2017 7:30:37 PM10 @  $11.00
11/24/2017 10:45:41 PM10 @  $10.00
11/24/2017 10:58:52 AM10 @  $9.52
11/23/2017 8:45:44 PM10 @  $9.52
11/21/2017 1:44:16 AM10 @  $9.52
11/21/2017 1:44:08 AM24 @  $9.50
11/19/2017 8:42:12 AM39 @  $9.49
11/18/2017 9:23:05 PM1 @  $9.49
11/18/2017 4:52:55 PM1 @  $9.50
11/18/2017 4:52:55 PM25 @  $8.50
11/18/2017 1:10:55 PM20 @  $8.07
11/18/2017 1:10:43 PM3 @  $8.00
11/18/2017 1:10:30 PM5 @  $7.99
11/18/2017 7:57:17 AM318 @  $7.63
11/18/2017 1:58:30 AM1 @  $7.63
11/17/2017 10:59:36 PM20 @  $7.60
11/16/2017 10:57:53 PM13 @  $7.59
11/16/2017 10:41:53 PM5 @  $7.59
11/16/2017 10:41:53 PM2 @  $7.59
11/15/2017 6:13:41 PM3 @  $7.58
11/13/2017 10:56:28 PM44 @  $6.90
11/3/2017 3:41:29 PM10 @  $7.59
11/2/2017 3:54:54 PM3 @  $7.61
11/1/2017 6:36:16 AM1 @  $7.62
11/1/2017 6:35:49 AM5 @  $7.55
11/1/2017 6:35:22 AM160 @  $7.14
11/1/2017 1:25:15 AM30 @  $6.98
10/31/2017 9:48:39 AM11 @  $6.53
10/31/2017 1:24:34 AM79 @  $6.93
10/30/2017 9:14:18 AM4 @  $6.92
10/30/2017 6:57:09 AM5 @  $6.92
10/28/2017 9:02:59 AM2 @  $6.92
10/23/2017 10:08:46 AM1 @  $6.92
10/22/2017 1:02:21 PM5 @  $6.92
10/21/2017 7:11:04 PM5 @  $6.92
10/20/2017 11:53:51 PM14 @  $6.98
10/19/2017 1:36:34 AM225 @  $6.57
10/18/2017 4:12:09 PM77 @  $6.50
10/18/2017 3:49:05 PM35 @  $6.50
10/18/2017 3:48:54 PM390 @  $6.67
10/18/2017 3:48:43 PM10 @  $6.62
10/18/2017 3:48:30 PM39 @  $6.60
10/18/2017 3:48:30 PM35 @  $6.55
10/18/2017 3:48:30 PM275 @  $6.55
10/18/2017 3:48:21 PM282 @  $6.55
10/18/2017 3:48:07 PM31 @  $6.50
10/18/2017 3:47:56 PM19 @  $6.48
10/18/2017 3:47:56 PM5 @  $6.45
10/18/2017 3:47:44 PM7 @  $6.45
10/16/2017 2:26:03 PM35 @  $6.35
10/16/2017 2:26:02 PM33 @  $6.45
10/16/2017 8:53:40 AM23 @  $6.45
10/13/2017 12:45:18 PM20 @  $6.45
10/13/2017 12:45:18 PM9 @  $6.15
10/13/2017 12:45:18 PM3 @  $6.17
10/13/2017 12:45:18 PM19 @  $6.20
10/13/2017 5:57:02 AM1 @  $6.21
10/12/2017 12:33:00 PM1 @  $6.20
10/12/2017 12:32:31 PM16 @  $6.15
10/11/2017 2:54:26 AM4 @  $6.16
10/10/2017 9:12:10 AM10 @  $6.45
10/10/2017 9:10:06 AM20 @  $6.15
10/9/2017 4:38:24 AM1 @  $6.16
10/7/2017 5:56:41 PM20 @  $6.20
10/7/2017 4:45:30 PM1 @  $6.45
10/5/2017 8:24:32 PM6 @  $6.25
10/5/2017 11:50:14 AM1 @  $6.40
10/4/2017 1:41:35 AM1 @  $6.40
10/3/2017 6:14:31 PM1 @  $6.45
10/3/2017 3:22:45 AM1 @  $6.45
10/2/2017 2:03:34 AM1 @  $6.48
10/1/2017 8:15:30 PM1 @  $6.49
9/30/2017 3:59:17 PM3 @  $6.49
9/29/2017 10:09:44 PM1 @  $6.49
9/29/2017 3:11:49 PM1 @  $6.49
9/29/2017 2:04:23 PM2 @  $6.00
9/29/2017 2:03:57 PM10 @  $6.00
9/29/2017 2:03:36 PM2 @  $6.02
9/29/2017 2:03:21 PM6 @  $6.09
9/28/2017 6:52:17 PM10 @  $6.09
9/28/2017 11:14:17 AM1 @  $6.49
9/28/2017 8:50:52 AM15 @  $6.49
9/25/2017 7:16:53 PM3 @  $6.49
9/25/2017 3:03:13 PM1 @  $6.50
9/25/2017 3:01:36 PM31 @  $6.10
9/25/2017 3:01:12 PM10 @  $6.10
9/25/2017 3:00:56 PM6 @  $6.18
9/23/2017 1:01:14 PM1 @  $6.19
9/22/2017 7:49:32 PM2 @  $6.20
9/22/2017 6:51:48 PM10 @  $6.55
9/22/2017 12:32:10 PM1 @  $6.55
9/22/2017 4:15:25 AM1 @  $6.55
9/20/2017 1:28:40 PM1 @  $6.12
9/20/2017 1:28:40 PM5 @  $6.55
9/18/2017 7:50:35 PM9 @  $6.50
9/18/2017 1:24:59 AM1 @  $6.50
9/17/2017 8:43:43 PM36 @  $6.60
9/17/2017 5:47:14 PM1 @  $6.60
9/17/2017 5:47:13 PM1 @  $6.05
9/16/2017 4:51:35 AM9 @  $6.05
9/15/2017 8:09:34 PM1 @  $6.60
9/15/2017 6:45:13 PM1 @  $6.60
9/15/2017 12:37:21 PM26 @  $6.59
9/14/2017 3:41:27 PM1 @  $6.59
9/14/2017 9:24:34 AM1 @  $6.60
9/14/2017 9:24:34 AM4 @  $6.02
9/14/2017 9:24:34 AM10 @  $6.10
9/14/2017 9:24:34 AM1 @  $6.11
9/13/2017 1:30:11 AM9 @  $6.12
9/11/2017 6:11:27 PM1 @  $6.62
9/11/2017 6:11:12 PM4 @  $6.02
9/11/2017 6:10:55 PM10 @  $6.03
9/11/2017 6:10:37 PM10 @  $6.10
9/10/2017 5:50:56 PM1 @  $6.11
9/10/2017 7:43:45 AM1 @  $6.65
9/10/2017 7:43:45 AM34 @  $6.39
9/10/2017 7:43:45 AM10 @  $6.40
9/10/2017 7:43:45 AM11 @  $6.40
9/9/2017 2:26:59 PM10 @  $6.41
9/9/2017 2:26:38 PM52 @  $6.40
9/8/2017 10:49:55 PM34 @  $6.39
9/8/2017 8:23:57 PM1 @  $6.39
9/8/2017 5:13:52 AM1 @  $6.39
9/8/2017 5:13:43 AM5 @  $6.16
9/8/2017 1:51:13 AM11 @  $6.17
9/7/2017 11:04:51 AM1 @  $6.39
9/7/2017 2:51:11 AM1 @  $6.62
9/7/2017 2:50:48 AM12 @  $6.18
9/5/2017 6:56:43 PM5 @  $6.19
9/5/2017 1:54:51 PM1 @  $6.65
9/2/2017 5:12:56 PM1 @  $6.16
9/2/2017 2:56:43 PM1 @  $6.70
9/1/2017 1:41:34 PM1 @  $6.70
9/1/2017 1:41:34 PM6 @  $6.75
9/1/2017 9:01:13 AM41 @  $6.74
8/31/2017 10:52:25 AM5 @  $6.75
8/29/2017 5:53:23 PM1 @  $6.88
8/28/2017 10:13:26 PM1 @  $6.92
8/28/2017 5:46:30 PM100 @  $6.25
8/27/2017 1:41:31 AM1 @  $6.92
8/26/2017 3:55:53 PM1 @  $6.92
8/26/2017 2:57:16 PM10 @  $6.92
8/26/2017 2:57:16 PM8 @  $6.92
8/26/2017 4:25:11 AM2 @  $6.91
8/25/2017 4:08:55 AM1 @  $6.91
8/24/2017 3:06:40 PM1 @  $6.93
8/24/2017 2:26:32 PM62 @  $6.69
8/24/2017 2:26:31 PM1 @  $6.40
8/23/2017 6:35:26 AM4 @  $6.40
8/19/2017 10:43:15 PM20 @  $6.95
8/17/2017 10:56:01 AM5 @  $6.99
8/17/2017 10:54:51 AM3 @  $6.40
8/17/2017 10:54:21 AM4 @  $6.50
8/17/2017 10:53:52 AM26 @  $6.60
8/17/2017 10:53:27 AM5 @  $6.65
8/17/2017 10:52:55 AM25 @  $6.67
8/17/2017 5:58:56 AM5 @  $6.68
8/13/2017 8:19:27 PM2 @  $7.00
8/13/2017 1:16:51 PM2 @  $7.69
8/12/2017 12:32:55 PM95 @  $7.00
8/12/2017 12:32:25 PM10 @  $6.93
8/10/2017 3:44:33 PM5 @  $6.94
8/10/2017 12:34:36 AM5 @  $7.34
8/10/2017 12:32:51 AM5 @  $7.40
8/10/2017 12:18:53 AM6 @  $7.40
8/10/2017 12:17:30 AM7 @  $7.40
8/10/2017 12:13:24 AM28 @  $7.40
8/10/2017 12:12:31 AM30 @  $7.35
8/9/2017 5:17:57 AM25 @  $7.00
8/8/2017 4:23:19 PM5 @  $6.91
8/8/2017 4:23:19 PM64 @  $7.49
8/8/2017 5:32:15 AM36 @  $6.60
8/7/2017 2:58:38 AM4 @  $6.21
8/6/2017 1:19:17 AM40 @  $6.60
8/5/2017 4:36:48 PM309 @  $6.50
8/5/2017 4:33:28 PM73 @  $6.50
8/5/2017 4:16:46 PM28 @  $6.50
8/5/2017 4:16:24 PM3 @  $6.50
8/4/2017 12:53:34 PM114 @  $6.39
8/3/2017 5:22:51 PM20 @  $6.39
8/3/2017 5:22:40 PM90 @  $6.05
8/3/2017 5:22:02 PM1 @  $6.07
8/2/2017 1:50:56 PM2 @  $6.08
8/1/2017 6:00:19 PM49 @  $6.30
7/31/2017 8:34:31 PM1 @  $6.30
7/31/2017 8:34:30 PM14 @  $6.25
7/29/2017 5:50:13 AM1 @  $6.19
7/25/2017 5:48:12 PM1 @  $6.25
7/25/2017 5:47:54 PM25 @  $6.23
7/25/2017 1:46:00 AM65 @  $6.20
7/24/2017 11:57:33 AM9 @  $6.00
7/24/2017 3:27:34 AM50 @  $6.15
7/24/2017 3:17:54 AM100 @  $6.05
7/23/2017 9:08:10 PM10 @  $6.05
7/23/2017 9:07:48 PM50 @  $5.55
7/23/2017 9:07:30 PM35 @  $5.60
7/23/2017 8:58:34 PM1 @  $5.61
7/23/2017 7:27:28 AM4 @  $5.76
7/22/2017 2:04:03 AM83 @  $5.80
7/22/2017 2:04:03 AM3 @  $5.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/21/2018$165.71$0.002
7/15/2018$158.12$0.002
7/15/2018$150.88$0.002
7/14/2018$135.35$0.002
7/12/2018$142.79$0.002
7/12/2018$135.35$0.002
7/7/2018$158.11$0.002
7/7/2018$142.77$0.002
7/5/2018$127.72$0.002
7/4/2018$112.68$0.002
7/3/2018$97.56$0.001
7/2/2018 Q*$263.76$0.004
7/1/2018$97.57$0.001
6/30/2018$82.48$0.001
6/28/2018$67.34$0.001
6/23/2018$82.49$0.001
6/21/2018$75.20$0.001
6/21/2018$67.32$0.001
6/20/2018$59.94$0.001
6/16/2018$75.18$0.001
6/14/2018$75.18$0.001
6/7/2018$105.22$0.001
6/6/2018$97.58$0.001
5/30/2018$142.78$0.002
5/29/2018$135.37$0.002
5/27/2018$127.74$0.002
5/26/2018$127.77$0.002
5/22/2018$150.87$0.002
5/19/2018$173.14$0.002
5/18/2018$158.15$0.002
5/15/2018$165.71$0.002
5/13/2018$173.17$0.002
5/9/2018$218.42$0.003
5/6/2018$203.31$0.003
5/6/2018$195.88$0.003
5/5/2018$188.40$0.003
5/2/2018$173.16$0.002
5/2/2018$150.91$0.002
4/28/2018$173.14$0.002
4/25/2018$165.72$0.002
4/25/2018$158.10$0.002
4/22/2018$180.82$0.002
4/18/2018$203.32$0.003
4/17/2018$188.39$0.003
4/15/2018$173.19$0.002
4/14/2018$173.18$0.002
4/13/2018$158.11$0.002
4/11/2018$142.76$0.002
4/8/2018$180.86$0.002
4/5/2018$180.85$0.002
4/5/2018$165.73$0.002
4/3/2018$173.19$0.002
4/1/2018 Q*$498.02$0.007
4/1/2018$165.74$0.002
1/1/2018 Q*$178.04$0.012
10/1/2017 Q*$208.76$0.014
9/30/2017$78.63$0.005
9/27/2017$71.22$0.005
9/27/2017$68.37$0.005
9/24/2017$71.22$0.005
9/23/2017$71.22$0.005
9/17/2017$87.53$0.006
9/17/2017$82.95$0.006
9/16/2017$77.11$0.005
9/13/2017$85.84$0.006
9/12/2017$75.74$0.005
9/10/2017$62.51$0.004
9/10/2017$58.30$0.004
9/9/2017$52.32$0.004
9/8/2017$46.47$0.003
9/6/2017$43.62$0.003
9/4/2017$40.60$0.003
8/30/2017$56.61$0.004
8/27/2017$56.61$0.004
8/27/2017$52.33$0.004
8/24/2017$52.33$0.004
8/19/2017$66.91$0.005
8/17/2017$66.91$0.005
8/15/2017$68.36$0.005
8/9/2017$87.54$0.006
8/6/2017$97.61$0.007
8/5/2017$90.33$0.006
8/3/2017$82.99$0.006
8/2/2017$85.84$0.006
7/30/2017$88.86$0.006
7/30/2017$80.08$0.006
7/23/2017$97.60$0.007
7/23/2017$85.82$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $7.51     15 @ $8.19
5 @ $7.50     135 @ $8.20
10 @ $7.26     115 @ $8.28
100 @ $5.00     135 @ $8.32
100 @ $3.00     100 @ $8.35
10 @ $1.54     5 @ $8.35
100 @ $1.51     50 @ $8.50
37 @ $1.51     85 @ $8.85
10 @ $1.20     100 @ $9.05
10 @ $1.18     500 @ $9.30
1000 @ $0.01     45 @ $9.55
    99 @ $9.74
    100 @ $9.75
    999 @ $10.00
    20 @ $10.25
    100 @ $10.36
    100 @ $10.49
    33 @ $10.86
    33 @ $11.25
    26 @ $11.34

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader7 mos ago0

Related News