COROCK
Colorado Rockies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,238.66
Last Trade Price
$9.73
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,300
Volume Today/Avg
13,930 / 14
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/18/2024 10:18:26 PM | 5 @ | $9.73 |
| 7/6/2024 12:18:43 AM | 10 @ | $6.57 |
| 7/1/2024 1:40:28 AM | 1 @ | $7.47 |
| 6/27/2024 9:01:12 AM | 100 @ | $10.99 |
| 6/21/2024 6:47:28 PM | 5 @ | $10.99 |
| 6/11/2024 6:37:30 PM | 5 @ | $10.99 |
| 3/21/2024 12:41:39 AM | 1 @ | $10.99 |
| 3/11/2024 11:53:22 PM | 200 @ | $9.00 |
| 3/11/2024 11:28:02 PM | 92 @ | $10.99 |
| 2/28/2024 4:18:32 PM | 200 @ | $6.56 |
| 2/26/2024 2:41:28 AM | 200 @ | $8.00 |
| 2/16/2024 9:08:37 PM | 950 @ | $6.00 |
| 2/15/2024 9:02:49 PM | 1,000 @ | $6.00 |
| 2/14/2024 8:45:22 PM | 1,000 @ | $6.00 |
| 2/14/2024 12:53:18 PM | 1,000 @ | $6.00 |
| 2/11/2024 11:20:16 AM | 1,000 @ | $6.50 |
| 1/29/2024 4:12:45 AM | 200 @ | $6.56 |
| 1/29/2024 4:12:38 AM | 494 @ | $11.99 |
| 1/29/2024 4:12:30 AM | 111 @ | $11.77 |
| 12/9/2023 8:42:02 AM | 222 @ | $10.99 |
| 12/9/2023 8:41:41 AM | 100 @ | $9.00 |
| 11/30/2023 7:12:37 PM | 16 @ | $8.99 |
| 11/28/2023 1:19:12 PM | 3 @ | $6.57 |
| 11/28/2023 1:19:01 PM | 980 @ | $7.00 |
| 11/19/2023 5:05:31 PM | 80 @ | $7.01 |
| 11/19/2023 5:05:23 PM | 20 @ | $7.00 |
| 10/28/2023 2:14:50 AM | 10 @ | $7.01 |
| 10/28/2023 2:14:42 AM | 72 @ | $8.89 |
| 10/28/2023 2:14:37 AM | 82 @ | $8.50 |
| 10/28/2023 2:14:32 AM | 1 @ | $8.49 |
| 9/30/2023 11:16:06 PM | 55 @ | $8.39 |
| 9/23/2023 5:11:13 PM | 1 @ | $8.50 |
| 9/18/2023 6:03:51 PM | 99 @ | $7.00 |
| 9/13/2023 10:43:20 PM | 1 @ | $8.00 |
| 8/26/2023 11:20:28 PM | 100 @ | $6.56 |
| 8/24/2023 5:17:14 PM | 1 @ | $8.50 |
| 8/22/2023 7:02:14 PM | 1 @ | $8.50 |
| 8/14/2023 10:51:13 PM | 1 @ | $8.50 |
| 8/12/2023 12:13:16 AM | 1 @ | $8.50 |
| 8/11/2023 10:44:57 PM | 55 @ | $7.99 |
| 8/11/2023 9:18:56 AM | 549 @ | $7.00 |
| 8/9/2023 4:47:43 PM | 99 @ | $7.50 |
| 8/8/2023 9:28:58 AM | 1 @ | $7.50 |
| 8/8/2023 9:28:58 AM | 100 @ | $6.56 |
| 8/7/2023 6:32:03 PM | 1,000 @ | $6.59 |
| 8/5/2023 11:01:42 PM | 1 @ | $8.50 |
| 8/5/2023 7:35:39 PM | 1 @ | $8.50 |
| 8/1/2023 2:15:15 PM | 10 @ | $8.50 |
| 8/1/2023 2:36:47 AM | 1 @ | $7.05 |
| 8/1/2023 2:36:47 AM | 1 @ | $8.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/5/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $93.79 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/12/2024 | $93.79 | $0.000 |
| 6/10/2024 | $93.79 | $0.000 |
| 6/10/2024 | $93.79 | $0.000 |
| 6/7/2024 | $93.79 | $0.000 |
| 6/1/2024 | $93.79 | $0.000 |
| 5/28/2024 | $93.79 | $0.000 |
| 5/26/2024 | $93.79 | $0.000 |
| 5/26/2024 | $93.79 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/19/2024 | $93.79 | $0.000 |
| 5/18/2024 | $93.79 | $0.000 |
| 5/14/2024 | $93.79 | $0.000 |
| 5/13/2024 | $93.79 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/10/2024 | $0.00 | $0.000 |
| 5/4/2024 | $0.00 | $0.000 |
| 4/26/2024 | $0.00 | $0.000 |
| 4/24/2024 | $0.00 | $0.000 |
| 4/22/2024 | $0.00 | $0.000 |
| 4/13/2024 | $0.00 | $0.000 |
| 4/10/2024 | $0.00 | $0.000 |
| 4/7/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $188.24 | $0.000 |
| 3/31/2024 | $93.79 | $0.000 |
| 1/2/2024 Q* | $188.24 | $0.000 |
| 10/1/2023 | $93.78 | $0.000 |
| 10/1/2023 Q* | $93.78 | $0.000 |
| 9/29/2023 | $93.78 | $0.000 |
| 9/26/2023 | $0.00 | $0.000 |
| 9/17/2023 | $93.78 | $0.000 |
| 9/16/2023 | $93.78 | $0.000 |
| 9/16/2023 | $93.78 | $0.000 |
| 9/13/2023 | $93.78 | $0.000 |
| 9/13/2023 | $0.00 | $0.000 |
| 9/6/2023 | $0.00 | $0.000 |
| 9/3/2023 | $0.00 | $0.000 |
| 8/27/2023 | $0.00 | $0.000 |
| 8/20/2023 | $93.78 | $0.000 |
| 8/19/2023 | $93.78 | $0.000 |
| 8/15/2023 | $93.78 | $0.000 |
| 8/9/2023 | $93.77 | $0.000 |
| 8/6/2023 | $93.77 | $0.000 |
| 8/5/2023 | $93.77 | $0.000 |
| 8/1/2023 | $93.77 | $0.000 |
| 7/30/2023 | $93.78 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $6.57 | 5 @ $9.73 |
| 200 @ $6.56 | 40 @ $9.74 |
| 500 @ $3.41 | 60 @ $9.75 |
| 400 @ $3.40 | 222 @ $9.89 |
| 100 @ $3.25 | 797 @ $10.99 |
| 10 @ $3.10 | 489 @ $13.99 |
| 98 @ $1.75 | 6 @ $15.00 |
| 1 @ $1.34 | 222 @ $19.99 |
| 10 @ $1.33 | |
| 10 @ $1.32 | |
| 10 @ $1.31 | |
| 10 @ $1.30 | |
| 10 @ $1.29 | |
| 10 @ $1.28 | |
| 10 @ $1.27 | |
| 10 @ $1.26 | |
| 10 @ $1.25 | |
| 10 @ $1.24 | |
| 10 @ $1.23 | |
| 10 @ $1.22 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to b |  | Darth Trader2 yrs ago | 0 |