sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,061.73
Last Trade Price
$6.86
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,396
Volume Today/Avg
3,472 / 14

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.22%

Performance

Recent Trades

 Trade TimeShares Price
5/30/2023 7:02:13 PM1 @  $6.86
5/27/2023 11:59:45 PM1 @  $6.86
5/26/2023 8:11:01 PM1 @  $6.86
5/25/2023 6:46:41 PM1 @  $6.86
5/23/2023 1:07:19 PM1 @  $6.86
5/8/2023 10:39:15 PM1 @  $6.86
5/6/2023 1:22:35 AM1 @  $6.86
5/4/2023 11:11:21 PM15 @  $6.57
5/3/2023 8:47:36 PM69 @  $6.86
4/30/2023 8:05:51 AM200 @  $6.65
4/30/2023 1:29:56 AM100 @  $6.81
4/23/2023 2:03:55 AM100 @  $6.81
4/18/2023 12:40:03 AM200 @  $6.60
4/17/2023 12:39:38 AM200 @  $6.77
4/17/2023 12:03:54 AM3 @  $7.09
4/15/2023 4:47:33 PM200 @  $6.56
4/15/2023 12:59:32 PM1 @  $6.57
4/14/2023 2:10:08 PM1 @  $7.09
4/12/2023 9:33:46 PM70 @  $7.07
4/12/2023 9:33:00 PM30 @  $7.07
4/12/2023 9:31:55 PM33 @  $6.76
4/12/2023 9:31:45 PM100 @  $7.05
4/12/2023 9:29:18 PM100 @  $7.03
4/12/2023 9:29:08 PM99 @  $7.01
4/10/2023 4:15:23 PM200 @  $6.77
4/10/2023 6:12:43 AM16 @  $6.76
4/9/2023 2:01:27 PM1 @  $6.76
4/8/2023 10:31:41 AM16 @  $6.55
4/3/2023 9:08:36 PM1 @  $6.55
4/3/2023 9:08:27 PM1 @  $6.56
4/3/2023 9:08:27 PM199 @  $6.56
4/1/2023 1:42:10 AM1 @  $6.57
3/28/2023 2:16:00 PM1 @  $7.01
3/26/2023 2:48:59 AM1 @  $7.00
3/26/2023 2:48:48 AM96 @  $6.99
3/23/2023 2:11:09 PM200 @  $6.80
3/21/2023 4:14:53 PM1 @  $6.55
3/17/2023 9:04:14 PM1 @  $6.99
3/15/2023 11:20:26 PM200 @  $6.56
3/15/2023 11:20:17 PM3 @  $6.99
3/15/2023 12:28:07 AM99 @  $6.97
3/13/2023 9:46:19 PM200 @  $6.77
3/13/2023 12:31:45 AM200 @  $6.56
3/13/2023 12:31:38 AM1 @  $6.97
3/6/2023 9:48:29 PM24 @  $6.77
3/6/2023 9:02:17 PM4 @  $6.76
3/5/2023 9:28:45 PM1 @  $6.76
3/5/2023 5:34:22 PM20 @  $6.77
3/4/2023 8:38:55 PM1 @  $6.55
3/4/2023 4:03:21 AM1 @  $6.77
2/25/2023 3:38:01 PM5 @  $6.77
1/29/2023 1:06:29 AM50 @  $6.77
1/27/2023 1:01:50 PM99 @  $6.56
1/24/2023 7:45:08 PM1 @  $6.56
1/24/2023 7:43:24 PM100 @  $6.95
1/24/2023 7:41:08 PM100 @  $6.93
1/12/2023 2:46:18 AM82 @  $6.91
1/10/2023 12:42:35 AM8 @  $6.91
1/4/2023 2:33:51 AM10 @  $6.91
1/3/2023 12:15:24 PM99 @  $6.89
12/18/2022 12:55:16 AM1 @  $6.89
12/16/2022 11:55:35 AM100 @  $6.87
12/15/2022 11:02:33 AM100 @  $6.85
12/3/2022 6:34:41 PM100 @  $6.83
12/1/2022 4:48:27 AM100 @  $6.81
11/27/2022 11:52:28 PM100 @  $6.79
11/27/2022 11:52:20 PM100 @  $6.77
11/27/2022 1:23:30 AM1 @  $6.76
11/20/2022 11:52:53 PM100 @  $6.75
11/20/2022 1:04:34 PM75 @  $6.73
11/19/2022 4:24:36 PM1 @  $6.36
11/10/2022 11:02:12 PM25 @  $6.73
11/10/2022 11:31:53 AM99 @  $6.71
11/3/2022 12:19:53 AM1 @  $6.71
10/31/2022 6:35:07 AM100 @  $6.69
10/31/2022 6:34:24 AM100 @  $6.67
10/27/2022 7:14:11 PM100 @  $6.65
10/22/2022 11:36:31 PM100 @  $6.63
10/16/2022 7:14:03 AM100 @  $6.61
10/13/2022 11:33:38 PM100 @  $6.59
10/11/2022 3:06:35 AM100 @  $6.57
10/10/2022 11:15:34 PM165 @  $5.00
10/9/2022 7:31:32 PM335 @  $5.00
10/9/2022 5:24:42 PM29 @  $6.55
10/9/2022 11:09:33 AM71 @  $6.55
10/8/2022 12:55:30 AM1 @  $3.50
10/6/2022 6:38:48 PM99 @  $6.55
10/4/2022 3:04:40 AM1 @  $6.55
10/1/2022 2:58:06 PM100 @  $6.53
10/1/2022 2:57:17 PM18 @  $6.51
10/1/2022 2:53:36 PM82 @  $6.51
10/1/2022 2:51:28 PM13 @  $6.49
10/1/2022 2:46:53 PM87 @  $6.49
9/30/2022 5:41:04 PM45 @  $6.47
9/30/2022 5:40:50 PM55 @  $6.47
9/22/2022 1:39:20 AM7 @  $6.46
9/22/2022 1:36:55 AM8 @  $5.48
9/19/2022 11:22:26 PM1 @  $5.48
9/19/2022 9:38:47 AM1 @  $5.48
9/16/2022 9:44:46 PM47 @  $6.45
9/16/2022 9:44:22 PM53 @  $6.45
9/14/2022 4:51:24 PM100 @  $6.43
9/12/2022 7:29:28 PM1 @  $5.48
9/9/2022 8:46:35 PM50 @  $6.15
9/9/2022 8:40:17 PM100 @  $6.41
9/9/2022 10:52:08 AM100 @  $6.39
9/9/2022 10:50:24 AM100 @  $6.37
9/6/2022 9:25:03 PM100 @  $6.35
9/6/2022 9:15:13 PM100 @  $6.33
9/6/2022 9:12:41 PM100 @  $6.31
9/1/2022 10:27:09 PM100 @  $6.29
9/1/2022 10:25:38 PM98 @  $6.27
9/1/2022 10:16:00 PM36 @  $6.26
8/29/2022 3:11:26 AM622 @  $6.24
8/18/2022 12:06:14 PM1 @  $6.22
8/17/2022 11:27:48 PM4 @  $5.87
8/14/2022 6:53:05 AM1 @  $6.23
8/13/2022 6:53:29 PM1 @  $6.24
8/5/2022 9:57:45 PM1 @  $5.88
8/5/2022 9:57:37 PM40 @  $5.93
8/4/2022 1:30:33 AM1 @  $5.94
8/2/2022 7:11:26 PM1 @  $6.27
7/31/2022 1:01:16 AM1 @  $6.27
7/29/2022 11:29:08 AM45 @  $6.26
7/26/2022 10:26:48 PM1 @  $3.42
7/25/2022 9:47:05 PM99 @  $6.25
7/25/2022 9:43:16 PM49 @  $4.43
7/16/2022 6:22:15 PM1 @  $4.44
7/16/2022 1:31:08 AM1 @  $6.25
7/16/2022 1:17:15 AM90 @  $6.23
7/13/2022 8:10:18 PM25 @  $4.50
7/7/2022 6:49:03 PM10 @  $6.23
7/7/2022 6:48:38 PM100 @  $6.21
7/7/2022 6:48:15 PM100 @  $6.19
7/7/2022 2:04:24 AM84 @  $6.17
7/4/2022 10:37:30 AM1 @  $6.17
7/3/2022 10:40:56 PM1 @  $6.17
7/3/2022 9:08:28 PM1 @  $6.17
7/3/2022 8:18:08 AM197 @  $6.15
6/23/2022 4:05:51 PM2 @  $6.15
6/21/2022 5:45:22 PM1 @  $6.15
6/18/2022 2:14:13 AM1 @  $4.43
6/18/2022 2:14:06 AM18 @  $6.16
6/17/2022 10:30:46 PM48 @  $4.00
6/17/2022 7:13:19 PM1 @  $4.00
6/17/2022 12:41:25 PM1 @  $4.00
6/17/2022 12:31:19 PM1 @  $4.00
6/16/2022 9:08:18 PM24 @  $4.00
6/14/2022 4:44:06 AM1 @  $4.00
6/12/2022 12:48:35 AM20 @  $5.78
6/12/2022 12:48:35 AM1 @  $6.17
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/4/2023$93.78$0.000
6/3/2023$93.78$0.000
5/28/2023$188.21$0.000
5/28/2023$188.21$0.000
5/25/2023$188.21$0.000
5/24/2023$188.21$0.000
5/23/2023$188.21$0.000
5/17/2023$188.21$0.000
5/16/2023$188.21$0.000
5/14/2023$188.21$0.000
5/10/2023$188.21$0.000
5/10/2023$188.21$0.000
5/7/2023$188.21$0.000
5/7/2023$188.21$0.000
5/4/2023$188.23$0.000
5/4/2023$93.79$0.000
5/3/2023$93.79$0.000
4/30/2023$93.79$0.000
4/26/2023$93.79$0.000
4/25/2023$93.79$0.000
4/21/2023$93.79$0.000
4/11/2023$188.16$0.000
4/9/2023$188.16$0.000
4/7/2023$188.17$0.000
4/1/2023 Q*$753.50$0.001
4/1/2023$282.21$0.000
3/31/2023$282.21$0.000
1/2/2023 Q*$564.69$0.001
10/5/2022$187.71$0.000
10/4/2022$187.71$0.000
10/3/2022$93.55$0.000
10/2/2022 Q*$281.50$0.000
9/24/2022$187.62$0.000
9/18/2022$187.61$0.000
9/17/2022$187.61$0.000
9/14/2022$187.58$0.000
9/11/2022$187.58$0.000
9/10/2022$187.58$0.000
9/8/2022$187.50$0.000
9/7/2022$93.45$0.000
9/4/2022$93.42$0.000
8/31/2022$187.42$0.000
8/28/2022$93.40$0.000
8/24/2022$187.41$0.000
8/21/2022$187.41$0.000
8/20/2022$93.40$0.000
8/13/2022$187.42$0.000
8/11/2022$187.42$0.000
8/10/2022$187.42$0.000
8/7/2022$93.40$0.000
8/4/2022$187.41$0.000
7/31/2022$187.41$0.000
7/27/2022$187.41$0.000
7/26/2022$187.39$0.000
7/16/2022$281.07$0.000
7/16/2022$187.39$0.000
7/14/2022$187.37$0.000
7/14/2022$187.37$0.000
7/13/2022$187.37$0.000
7/10/2022$187.37$0.000
7/9/2022$187.37$0.000
7/8/2022$187.37$0.000
7/3/2022$187.31$0.000
7/3/2022$187.30$0.000
7/2/2022 Q*$656.14$0.001
6/29/2022$280.93$0.000
6/28/2022$187.30$0.000
6/25/2022$187.30$0.000
6/19/2022$280.94$0.000
6/19/2022$187.31$0.000
6/18/2022$187.31$0.000
6/12/2022$187.32$0.000
6/12/2022$187.32$0.000
6/9/2022$187.32$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
700 @ $3.42     124 @ $6.86
500 @ $3.41     96 @ $7.09
400 @ $3.40     100 @ $9.00
100 @ $3.25    
10 @ $3.10    
50 @ $2.00    
98 @ $1.75    
1 @ $1.34    
10 @ $1.33    
10 @ $1.32    
10 @ $1.31    
10 @ $1.30    
10 @ $1.29    
10 @ $1.28    
10 @ $1.27    
10 @ $1.26    
10 @ $1.25    
10 @ $1.24    
10 @ $1.23    
10 @ $1.22    

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader2 yrs ago0

Related News