sport icon COROCK Colorado Rockies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$1,672.07
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$6.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,300
Volume Today/Avg
16,860 / 14

Dividends

Next Quarterly Div in
14 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARIN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:18:19 AM1 @  $8.00
3/2/2025 5:37:17 PM100 @  $12.00
1/19/2025 7:12:39 AM5 @  $13.99
1/18/2025 8:02:18 AM100 @  $13.99
1/8/2025 5:48:13 PM345 @  $6.00
1/8/2025 5:48:01 PM225 @  $6.85
12/14/2024 7:50:51 PM30 @  $6.86
12/14/2024 7:45:49 PM797 @  $10.99
12/5/2024 11:58:06 AM1,000 @  $9.99
11/18/2024 10:34:44 AM221 @  $9.89
9/24/2024 7:24:41 PM1 @  $9.89
9/19/2024 4:11:19 PM60 @  $9.75
9/19/2024 4:11:19 PM39 @  $9.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$93.79$0.000
4/8/2025$0.00$0.000
4/1/2025$0.00$0.000
1/2/2025 Q*$93.80$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$93.78$0.000
9/23/2024$0.00$0.000
9/18/2024$93.77$0.000
9/17/2024$0.00$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $6.01     224 @ $8.00
500 @ $3.41     1000 @ $9.99
400 @ $3.40     384 @ $13.99
100 @ $3.25     6 @ $15.00
10 @ $3.10     222 @ $19.99
98 @ $1.75    
1 @ $1.34    
10 @ $1.33    
10 @ $1.32    
10 @ $1.31    
10 @ $1.30    
10 @ $1.29    
10 @ $1.28    
10 @ $1.27    
10 @ $1.26    
10 @ $1.25    
10 @ $1.24    
10 @ $1.23    
10 @ $1.22    
10 @ $1.21    

RELATED FORUM POSTS

Topics Last Post Replies
Rockies stock Looks like this stock is a couple of days away from jumping to $15.99/16.00 to bDarth Trader2 yrs ago0

Related News