CUBS
Chicago Cubs (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$8,488.89
Last Trade Price
$19.00
Avg Price (Last 100 Trades)
$19.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,022
Volume Today/Avg
4,133 / 0
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:36:38 PM | 200 @ | $19.00 |
| 4/8/2024 10:53:32 AM | 10 @ | $19.01 |
| 3/31/2024 12:28:30 AM | 5 @ | $24.00 |
| 3/27/2024 3:24:54 PM | 155 @ | $19.58 |
| 3/20/2024 3:35:47 AM | 10 @ | $19.57 |
| 2/26/2024 2:43:49 AM | 45 @ | $19.58 |
| 2/11/2024 8:16:32 PM | 10 @ | $18.39 |
| 1/29/2024 4:08:06 AM | 200 @ | $19.00 |
| 1/29/2024 4:07:54 AM | 386 @ | $21.00 |
| 1/16/2024 6:56:42 PM | 7 @ | $20.99 |
| 12/10/2023 6:57:11 AM | 14 @ | $20.99 |
| 12/9/2023 2:02:34 PM | 2 @ | $18.99 |
| 12/3/2023 8:09:44 PM | 10 @ | $18.99 |
| 12/3/2023 11:30:26 AM | 10 @ | $20.99 |
| 11/10/2023 9:34:28 PM | 20 @ | $18.98 |
| 10/28/2023 2:20:38 AM | 11 @ | $20.99 |
| 10/28/2023 2:20:27 AM | 91 @ | $19.99 |
| 10/28/2023 12:34:39 AM | 151 @ | $19.58 |
| 7/7/2023 4:40:18 PM | 23 @ | $19.54 |
| 6/25/2023 2:04:03 AM | 49 @ | $19.58 |
| 6/25/2023 2:04:02 AM | 10 @ | $18.39 |
| 5/26/2023 1:09:10 PM | 10 @ | $18.80 |
| 5/26/2023 1:09:10 PM | 200 @ | $19.00 |
| 5/7/2023 11:02:08 PM | 3 @ | $19.01 |
| 5/7/2023 11:02:08 PM | 100 @ | $19.58 |
| 5/1/2023 6:55:13 PM | 102 @ | $19.58 |
| 4/30/2023 1:30:17 AM | 100 @ | $16.50 |
| 4/26/2023 12:45:42 PM | 99 @ | $21.00 |
| 4/26/2023 10:35:17 AM | 1 @ | $17.00 |
| 4/23/2023 2:06:55 AM | 1 @ | $21.00 |
| 4/23/2023 2:06:45 AM | 200 @ | $19.00 |
| 4/23/2023 2:06:45 AM | 1 @ | $19.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $98.44 | $0.000 |
| 4/17/2024 | $98.44 | $0.000 |
| 4/17/2024 | $98.44 | $0.000 |
| 4/14/2024 | $98.44 | $0.000 |
| 4/10/2024 | $98.44 | $0.000 |
| 4/8/2024 | $98.44 | $0.000 |
| 4/7/2024 | $98.44 | $0.000 |
| 4/4/2024 | $98.44 | $0.000 |
| 4/3/2024 | $98.44 | $0.000 |
| 4/2/2024 | $98.44 | $0.000 |
| 4/2/2024 Q* | $197.70 | $0.000 |
| 3/31/2024 | $98.44 | $0.000 |
| 1/2/2024 Q* | $197.68 | $0.000 |
| 10/1/2023 Q* | $197.68 | $0.000 |
| 10/1/2023 | $98.42 | $0.000 |
| 9/24/2023 | $98.42 | $0.000 |
| 9/23/2023 | $98.42 | $0.000 |
| 9/22/2023 | $98.42 | $0.000 |
| 9/20/2023 | $98.42 | $0.000 |
| 9/12/2023 | $98.42 | $0.000 |
| 9/10/2023 | $98.42 | $0.000 |
| 9/6/2023 | $197.68 | $0.000 |
| 9/6/2023 | $197.68 | $0.000 |
| 9/4/2023 | $197.68 | $0.000 |
| 9/3/2023 | $197.68 | $0.000 |
| 9/1/2023 | $197.68 | $0.000 |
| 8/31/2023 | $197.68 | $0.000 |
| 8/30/2023 | $197.68 | $0.000 |
| 8/27/2023 | $197.68 | $0.000 |
| 8/27/2023 | $197.68 | $0.000 |
| 8/25/2023 | $197.68 | $0.000 |
| 8/23/2023 | $197.68 | $0.000 |
| 8/22/2023 | $197.68 | $0.000 |
| 8/20/2023 | $197.68 | $0.000 |
| 8/19/2023 | $197.68 | $0.000 |
| 8/17/2023 | $197.68 | $0.000 |
| 8/12/2023 | $197.68 | $0.000 |
| 8/12/2023 | $197.68 | $0.000 |
| 8/9/2023 | $197.68 | $0.000 |
| 8/6/2023 | $197.68 | $0.000 |
| 8/5/2023 | $197.68 | $0.000 |
| 8/4/2023 | $197.68 | $0.000 |
| 8/3/2023 | $197.68 | $0.000 |
| 8/2/2023 | $197.68 | $0.000 |
| 7/30/2023 | $197.68 | $0.000 |
| 7/29/2023 | $197.68 | $0.000 |
| 7/28/2023 | $197.68 | $0.000 |
| 7/27/2023 | $197.68 | $0.000 |
| 7/26/2023 | $197.68 | $0.000 |
| 7/23/2023 | $98.42 | $0.000 |
| 7/23/2023 | $98.42 | $0.000 |
| 7/21/2023 | $98.42 | $0.000 |
| 7/20/2023 | $98.42 | $0.000 |
| 7/19/2023 | $98.42 | $0.000 |
| 7/15/2023 | $98.42 | $0.000 |
| 7/9/2023 | $98.42 | $0.000 |
| 7/8/2023 | $98.42 | $0.000 |
| 7/6/2023 | $98.43 | $0.000 |
| 7/4/2023 | $98.43 | $0.000 |
| 7/1/2023 Q* | $395.66 | $0.000 |
| 6/30/2023 | $98.43 | $0.000 |
| 6/24/2023 | $197.69 | $0.000 |
| 6/21/2023 | $197.69 | $0.000 |
| 6/21/2023 | $197.69 | $0.000 |
| 6/20/2023 | $197.69 | $0.000 |
| 6/17/2023 | $197.69 | $0.000 |
| 6/16/2023 | $197.69 | $0.000 |
| 6/16/2023 | $98.43 | $0.000 |
| 6/15/2023 | $98.43 | $0.000 |
| 6/14/2023 | $98.43 | $0.000 |
| 6/11/2023 | $98.43 | $0.000 |
| 6/10/2023 | $98.43 | $0.000 |
| 6/5/2023 | $98.43 | $0.000 |
| 6/3/2023 | $98.43 | $0.000 |
| 5/31/2023 | $98.43 | $0.000 |
| 5/29/2023 | $98.43 | $0.000 |
| 5/25/2023 | $98.44 | $0.000 |
| 5/24/2023 | $98.44 | $0.000 |
| 5/20/2023 | $98.44 | $0.000 |
| 5/13/2023 | $98.44 | $0.000 |
| 5/11/2023 | $98.44 | $0.000 |
| 5/6/2023 | $197.70 | $0.000 |
| 5/5/2023 | $197.70 | $0.000 |
| 5/2/2023 | $197.70 | $0.000 |
| 4/27/2023 | $197.70 | $0.000 |
| 4/26/2023 | $197.70 | $0.000 |
| 4/22/2023 | $296.44 | $0.000 |
| 4/19/2023 | $296.44 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $18.49 | 4 @ $23.48 |
| 10 @ $18.48 | 1 @ $23.99 |
| 10 @ $14.00 | 200 @ $24.00 |
| 10 @ $10.01 | 200 @ $26.39 |
| 602 @ $10.00 | 100 @ $99.00 |
| 982 @ $9.50 | |
| 363 @ $1.80 | |
| 500 @ $1.60 | |
| 10 @ $1.42 | |
| 100 @ $0.37 | |
| 15 @ $0.34 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there |  | Chad Deihl2 yrs ago | 7 |