CUBS
Chicago Cubs (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$9,094.80
Last Trade Price
$23.00
Avg Price (Last 100 Trades)
$23.09
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
0 / 24
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PADRES
Just Now
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.49%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/19/2019 11:29:34 AM | 75 @ | $23.00 |
| 7/18/2019 3:25:03 PM | 1 @ | $23.01 |
| 7/17/2019 12:27:16 PM | 3 @ | $26.92 |
| 7/10/2019 2:19:35 PM | 50 @ | $23.00 |
| 7/9/2019 5:29:35 AM | 5 @ | $27.45 |
| 7/5/2019 6:49:03 PM | 8 @ | $27.47 |
| 7/3/2019 6:10:08 PM | 1 @ | $27.50 |
| 7/2/2019 3:09:38 PM | 1 @ | $27.55 |
| 7/2/2019 4:17:03 AM | 1 @ | $27.80 |
| 6/30/2019 7:45:28 PM | 8 @ | $27.86 |
| 6/30/2019 7:18:58 AM | 276 @ | $24.00 |
| 6/29/2019 7:27:14 PM | 1 @ | $24.00 |
| 6/29/2019 12:31:34 PM | 53 @ | $24.00 |
| 6/25/2019 11:01:18 PM | 30 @ | $24.00 |
| 6/25/2019 3:45:31 AM | 5 @ | $24.00 |
| 6/25/2019 1:53:48 AM | 25 @ | $24.00 |
| 6/25/2019 1:53:48 AM | 54 @ | $24.10 |
| 6/25/2019 1:52:22 AM | 17 @ | $24.14 |
| 6/25/2019 1:52:22 AM | 4 @ | $24.17 |
| 6/24/2019 8:25:42 PM | 20 @ | $24.17 |
| 6/24/2019 8:25:14 PM | 5 @ | $28.73 |
| 6/24/2019 8:22:10 PM | 4 @ | $28.46 |
| 6/24/2019 8:21:30 PM | 4 @ | $28.00 |
| 6/24/2019 8:21:30 PM | 15 @ | $27.70 |
| 6/24/2019 8:19:25 PM | 50 @ | $27.70 |
| 6/18/2019 5:49:04 PM | 24 @ | $27.60 |
| 6/17/2019 1:51:04 PM | 1 @ | $28.75 |
| 6/17/2019 1:51:04 PM | 446 @ | $24.10 |
| 6/17/2019 1:51:03 PM | 50 @ | $25.00 |
| 6/17/2019 1:51:03 PM | 4 @ | $25.02 |
| 6/10/2019 5:50:56 AM | 50 @ | $26.00 |
| 6/10/2019 3:00:42 AM | 1 @ | $28.94 |
| 6/9/2019 9:26:51 PM | 1 @ | $26.94 |
| 6/9/2019 9:26:45 PM | 15 @ | $25.99 |
| 6/9/2019 9:26:33 PM | 14 @ | $25.98 |
| 6/9/2019 9:26:26 PM | 9 @ | $25.97 |
| 6/8/2019 11:22:43 PM | 15 @ | $25.95 |
| 6/8/2019 11:22:29 PM | 75 @ | $25.97 |
| 6/8/2019 8:30:36 AM | 25 @ | $25.95 |
| 6/6/2019 2:48:43 AM | 11 @ | $25.96 |
| 6/5/2019 10:37:46 PM | 2 @ | $25.78 |
| 6/5/2019 10:37:25 PM | 94 @ | $25.78 |
| 6/5/2019 10:37:25 PM | 5 @ | $25.75 |
| 5/31/2019 7:53:19 AM | 30 @ | $25.75 |
| 5/31/2019 2:10:52 AM | 5 @ | $25.75 |
| 5/30/2019 6:38:50 PM | 15 @ | $25.75 |
| 5/30/2019 1:43:39 PM | 98 @ | $25.70 |
| 5/29/2019 2:29:02 PM | 2 @ | $25.70 |
| 5/29/2019 3:11:21 AM | 44 @ | $25.63 |
| 5/29/2019 3:10:28 AM | 1 @ | $25.70 |
| 5/28/2019 7:54:29 PM | 1 @ | $25.64 |
| 5/27/2019 8:12:35 PM | 24 @ | $25.63 |
| 5/26/2019 12:40:16 AM | 9 @ | $25.63 |
| 5/26/2019 12:40:06 AM | 9 @ | $25.64 |
| 5/26/2019 12:39:56 AM | 3 @ | $25.39 |
| 5/25/2019 5:33:31 PM | 138 @ | $25.30 |
| 5/24/2019 11:55:04 PM | 10 @ | $25.30 |
| 5/24/2019 9:41:37 PM | 50 @ | $25.30 |
| 5/24/2019 9:41:01 PM | 100 @ | $25.30 |
| 5/24/2019 7:08:56 PM | 100 @ | $25.30 |
| 5/24/2019 7:08:55 PM | 43 @ | $25.30 |
| 5/24/2019 7:08:55 PM | 1 @ | $25.28 |
| 5/24/2019 6:52:48 PM | 6 @ | $25.28 |
| 5/24/2019 12:09:01 PM | 1 @ | $25.28 |
| 5/23/2019 2:28:42 AM | 1 @ | $25.28 |
| 5/22/2019 11:58:58 AM | 1 @ | $25.29 |
| 5/21/2019 7:18:04 PM | 1 @ | $25.29 |
| 5/21/2019 6:16:52 PM | 10 @ | $25.30 |
| 5/21/2019 11:47:08 AM | 2 @ | $25.30 |
| 5/21/2019 9:34:01 AM | 1 @ | $25.34 |
| 5/20/2019 9:29:49 PM | 35 @ | $25.34 |
| 5/19/2019 3:09:30 PM | 1 @ | $25.34 |
| 5/19/2019 2:52:16 PM | 1 @ | $25.34 |
| 5/18/2019 9:49:46 PM | 1 @ | $25.34 |
| 5/17/2019 3:00:13 PM | 1 @ | $25.34 |
| 5/17/2019 11:48:27 AM | 64 @ | $25.35 |
| 5/16/2019 1:04:12 PM | 1 @ | $25.35 |
| 5/14/2019 12:00:28 PM | 1 @ | $25.35 |
| 5/14/2019 8:35:35 AM | 1 @ | $25.39 |
| 5/14/2019 8:35:04 AM | 5 @ | $25.39 |
| 5/13/2019 6:31:17 PM | 4 @ | $25.39 |
| 5/12/2019 11:31:10 PM | 1 @ | $25.39 |
| 5/12/2019 1:53:07 PM | 1 @ | $25.39 |
| 5/10/2019 2:28:51 PM | 2 @ | $25.39 |
| 5/9/2019 11:51:37 AM | 2 @ | $25.44 |
| 5/8/2019 5:22:05 PM | 1 @ | $25.49 |
| 5/8/2019 4:23:37 PM | 4 @ | $25.50 |
| 5/7/2019 9:11:47 PM | 70 @ | $25.50 |
| 5/6/2019 11:55:31 AM | 2 @ | $25.50 |
| 5/5/2019 11:24:45 PM | 4 @ | $25.50 |
| 5/2/2019 9:31:03 PM | 2 @ | $25.50 |
| 5/2/2019 9:30:54 PM | 1 @ | $25.49 |
| 5/2/2019 9:30:53 PM | 2 @ | $24.70 |
| 5/1/2019 6:22:35 AM | 22 @ | $24.70 |
| 4/28/2019 3:32:10 PM | 1 @ | $25.50 |
| 4/16/2019 6:27:49 PM | 1 @ | $25.64 |
| 4/16/2019 6:27:28 PM | 76 @ | $25.65 |
| 4/16/2019 6:27:16 PM | 20 @ | $25.62 |
| 4/15/2019 6:41:02 PM | 5 @ | $25.61 |
| 4/15/2019 3:49:19 PM | 2 @ | $25.70 |
| 4/15/2019 3:48:32 PM | 14 @ | $24.99 |
| 4/15/2019 2:56:23 PM | 143 @ | $24.99 |
| 4/15/2019 2:56:23 PM | 2 @ | $24.91 |
| 4/14/2019 12:00:39 PM | 22 @ | $24.93 |
| 4/12/2019 1:54:44 AM | 4 @ | $25.84 |
| 4/12/2019 1:04:49 AM | 3 @ | $25.55 |
| 4/10/2019 7:48:25 PM | 1 @ | $25.75 |
| 4/8/2019 7:46:26 AM | 1 @ | $26.37 |
| 4/8/2019 6:39:23 AM | 1 @ | $26.39 |
| 4/7/2019 9:04:16 PM | 5 @ | $26.40 |
| 4/7/2019 9:04:16 PM | 22 @ | $25.61 |
| 4/6/2019 5:46:11 AM | 3 @ | $25.62 |
| 4/6/2019 1:45:19 AM | 1 @ | $26.50 |
| 4/5/2019 7:52:35 PM | 1 @ | $26.50 |
| 4/5/2019 4:10:35 PM | 1 @ | $26.50 |
| 4/5/2019 2:30:46 PM | 3 @ | $26.49 |
| 4/4/2019 1:09:42 AM | 1 @ | $26.50 |
| 4/3/2019 2:20:59 AM | 1 @ | $27.46 |
| 4/3/2019 2:20:50 AM | 1 @ | $28.38 |
| 4/3/2019 2:20:50 AM | 99 @ | $24.52 |
| 4/3/2019 2:19:21 AM | 1 @ | $24.54 |
| 4/3/2019 2:19:21 AM | 1 @ | $24.55 |
| 4/3/2019 2:19:21 AM | 150 @ | $24.55 |
| 4/3/2019 2:19:21 AM | 3 @ | $25.04 |
| 4/3/2019 2:19:20 AM | 15 @ | $25.50 |
| 4/2/2019 3:21:01 PM | 105 @ | $25.50 |
| 4/2/2019 3:21:00 PM | 15 @ | $28.38 |
| 4/2/2019 3:16:31 AM | 5 @ | $28.37 |
| 3/31/2019 6:57:16 PM | 3 @ | $28.37 |
| 3/31/2019 5:09:52 PM | 5 @ | $28.39 |
| 3/31/2019 12:02:31 AM | 5 @ | $28.39 |
| 3/30/2019 10:55:57 PM | 5 @ | $28.38 |
| 3/30/2019 10:55:22 PM | 1 @ | $28.38 |
| 3/30/2019 9:16:56 PM | 3 @ | $28.37 |
| 3/30/2019 9:16:56 PM | 2 @ | $24.55 |
| 3/30/2019 1:10:01 PM | 3 @ | $24.55 |
| 3/30/2019 8:07:42 AM | 1 @ | $28.38 |
| 3/30/2019 3:29:21 AM | 2 @ | $28.37 |
| 3/29/2019 11:39:58 AM | 1 @ | $28.37 |
| 3/29/2019 11:39:57 AM | 50 @ | $25.50 |
| 3/26/2019 3:05:38 PM | 130 @ | $25.75 |
| 3/26/2019 2:23:53 PM | 2 @ | $28.39 |
| 3/26/2019 12:05:46 PM | 17 @ | $25.15 |
| 3/25/2019 9:46:01 PM | 8 @ | $25.15 |
| 3/25/2019 9:46:01 PM | 1 @ | $28.40 |
| 3/25/2019 9:45:38 PM | 2 @ | $28.39 |
| 3/25/2019 9:45:38 PM | 12 @ | $25.13 |
| 3/25/2019 9:45:38 PM | 4 @ | $25.15 |
| 3/24/2019 5:39:12 AM | 14 @ | $25.15 |
| 3/22/2019 8:31:30 PM | 3 @ | $28.45 |
| 3/14/2019 11:56:53 AM | 1 @ | $28.47 |
| 3/13/2019 11:53:53 AM | 1 @ | $29.46 |
| 3/11/2019 1:23:42 AM | 4 @ | $29.48 |
| 3/11/2019 1:00:10 AM | 2 @ | $29.69 |
| 3/10/2019 10:27:07 PM | 1 @ | $25.05 |
| 3/10/2019 10:15:10 PM | 2 @ | $25.05 |
| 3/9/2019 6:23:48 PM | 2 @ | $25.05 |
| 3/8/2019 6:09:13 PM | 5 @ | $29.72 |
| 3/8/2019 6:09:13 PM | 1 @ | $29.72 |
| 3/8/2019 3:45:48 PM | 2 @ | $29.72 |
| 3/8/2019 3:37:51 PM | 1 @ | $25.00 |
| 3/8/2019 3:37:50 PM | 27 @ | $24.50 |
| 3/8/2019 12:49:37 PM | 1 @ | $25.01 |
| 3/8/2019 3:27:00 AM | 15 @ | $25.01 |
| 3/8/2019 3:26:35 AM | 1 @ | $29.74 |
| 3/8/2019 3:26:15 AM | 2 @ | $29.73 |
| 3/7/2019 7:17:53 PM | 2 @ | $27.50 |
| 3/5/2019 10:03:05 PM | 1 @ | $29.75 |
| 3/5/2019 9:21:52 PM | 2 @ | $29.95 |
| 3/3/2019 2:45:09 PM | 2 @ | $25.01 |
| 3/3/2019 2:44:56 PM | 2 @ | $34.23 |
| 3/3/2019 2:44:56 PM | 2 @ | $25.61 |
| 3/3/2019 2:44:55 PM | 50 @ | $25.61 |
| 3/3/2019 2:44:55 PM | 49 @ | $25.69 |
| 3/3/2019 2:44:55 PM | 8 @ | $25.74 |
| 3/2/2019 1:20:25 AM | 2 @ | $25.75 |
| 2/28/2019 5:57:26 PM | 1 @ | $34.40 |
| 2/28/2019 8:16:52 AM | 2 @ | $34.41 |
| 2/28/2019 6:53:37 AM | 3 @ | $34.42 |
| 2/26/2019 8:16:57 PM | 3 @ | $34.42 |
| 2/26/2019 7:13:04 PM | 2 @ | $34.50 |
| 2/26/2019 7:12:59 PM | 5 @ | $25.62 |
| 2/26/2019 2:56:56 AM | 10 @ | $27.01 |
| 2/26/2019 2:55:47 AM | 2 @ | $34.89 |
| 2/26/2019 2:55:33 AM | 21 @ | $34.00 |
| 2/26/2019 2:55:25 AM | 5 @ | $29.80 |
| 2/26/2019 2:55:18 AM | 6 @ | $27.74 |
| 2/26/2019 2:55:12 AM | 119 @ | $27.73 |
| 2/24/2019 5:27:53 PM | 85 @ | $27.48 |
| 2/23/2019 4:31:23 AM | 10 @ | $27.48 |
| 2/23/2019 4:31:11 AM | 2 @ | $27.48 |
| 2/23/2019 4:31:10 AM | 4 @ | $26.98 |
| 2/22/2019 11:02:16 PM | 66 @ | $26.98 |
| 2/22/2019 9:44:37 PM | 1 @ | $26.98 |
| 2/21/2019 9:34:27 PM | 5 @ | $24.60 |
| 2/21/2019 9:34:17 PM | 3 @ | $27.48 |
| 2/21/2019 9:21:21 PM | 87 @ | $26.99 |
| 2/21/2019 9:20:56 PM | 50 @ | $24.59 |
| 2/17/2019 1:55:38 AM | 10 @ | $24.75 |
| 2/16/2019 7:15:52 PM | 6 @ | $27.73 |
| 2/16/2019 2:40:06 AM | 4 @ | $27.74 |
| 2/16/2019 2:39:57 AM | 3 @ | $27.75 |
| 2/15/2019 8:20:46 PM | 10 @ | $27.00 |
| 2/15/2019 8:20:28 PM | 9 @ | $27.75 |
| 2/15/2019 8:20:14 PM | 100 @ | $24.50 |
| 2/15/2019 8:20:08 PM | 100 @ | $24.25 |
| 2/15/2019 8:20:08 PM | 10 @ | $23.98 |
| 2/15/2019 6:02:56 PM | 58 @ | $23.98 |
| 2/15/2019 2:47:18 PM | 37 @ | $23.99 |
| 2/15/2019 2:36:57 PM | 1 @ | $23.98 |
| 2/15/2019 2:36:17 PM | 8 @ | $23.00 |
| 2/15/2019 2:34:56 PM | 8 @ | $23.00 |
| 2/15/2019 2:34:12 PM | 12 @ | $23.00 |
| 2/15/2019 2:33:37 PM | 26 @ | $23.00 |
| 2/15/2019 2:32:33 PM | 87 @ | $23.00 |
| 2/15/2019 2:32:02 PM | 19 @ | $23.00 |
| 2/15/2019 2:30:30 PM | 40 @ | $23.00 |
| 2/14/2019 8:32:08 PM | 115 @ | $22.28 |
| 2/14/2019 6:52:00 PM | 5 @ | $23.99 |
| 2/14/2019 6:03:48 PM | 4 @ | $24.00 |
| 2/14/2019 2:49:06 AM | 1 @ | $24.00 |
| 2/13/2019 11:44:29 PM | 62 @ | $23.99 |
| 2/13/2019 10:27:44 PM | 8 @ | $23.99 |
| 2/13/2019 10:27:21 PM | 100 @ | $21.50 |
| 2/13/2019 10:26:27 PM | 70 @ | $21.55 |
| 2/13/2019 3:55:36 AM | 10 @ | $21.56 |
| 2/13/2019 2:31:47 AM | 5 @ | $29.00 |
| 2/13/2019 2:31:28 AM | 3 @ | $29.00 |
| 2/12/2019 11:53:23 PM | 97 @ | $27.50 |
| 2/12/2019 11:53:00 PM | 3 @ | $27.50 |
| 2/12/2019 8:44:51 PM | 80 @ | $25.99 |
| 2/12/2019 8:44:38 PM | 1 @ | $26.00 |
| 2/12/2019 7:45:43 PM | 99 @ | $24.99 |
| 2/12/2019 7:45:33 PM | 1 @ | $24.99 |
| 2/12/2019 7:45:33 PM | 10 @ | $23.97 |
| 2/12/2019 7:45:23 PM | 85 @ | $23.97 |
| 2/12/2019 7:45:20 PM | 100 @ | $23.75 |
| 2/12/2019 3:01:54 PM | 4 @ | $23.74 |
| 2/12/2019 5:04:58 AM | 1 @ | $23.74 |
| 2/12/2019 1:20:51 AM | 5 @ | $23.74 |
| 2/12/2019 1:20:34 AM | 10 @ | $21.50 |
| 2/10/2019 3:21:15 PM | 10 @ | $21.51 |
| 2/10/2019 7:45:01 AM | 5 @ | $23.97 |
| 2/10/2019 7:42:28 AM | 4 @ | $23.75 |
| 2/10/2019 7:41:41 AM | 13 @ | $23.75 |
| 2/10/2019 12:18:26 AM | 33 @ | $23.75 |
| 2/9/2019 10:44:03 PM | 50 @ | $23.74 |
| 2/9/2019 10:43:50 PM | 45 @ | $23.73 |
| 2/9/2019 8:32:14 PM | 5 @ | $23.72 |
| 2/8/2019 4:18:00 AM | 5 @ | $23.72 |
| 2/8/2019 1:38:06 AM | 4 @ | $23.99 |
| 2/8/2019 1:38:05 AM | 50 @ | $21.10 |
| 2/8/2019 1:38:05 AM | 100 @ | $21.15 |
| 2/8/2019 1:38:05 AM | 50 @ | $21.25 |
| 2/8/2019 1:38:05 AM | 4 @ | $21.27 |
| 2/5/2019 4:29:57 AM | 10 @ | $21.27 |
| 2/4/2019 3:22:53 PM | 11 @ | $24.19 |
| 2/3/2019 5:55:12 PM | 9 @ | $24.19 |
| 2/2/2019 2:45:21 AM | 10 @ | $24.19 |
| 2/2/2019 2:45:07 AM | 10 @ | $24.19 |
| 2/1/2019 3:35:30 AM | 10 @ | $23.98 |
| 2/1/2019 3:28:11 AM | 10 @ | $24.19 |
| 2/1/2019 3:27:54 AM | 5 @ | $24.19 |
| 1/31/2019 3:42:21 AM | 10 @ | $23.98 |
| 1/31/2019 1:32:22 AM | 10 @ | $24.18 |
| 1/29/2019 6:32:25 PM | 25 @ | $24.18 |
| 1/29/2019 6:32:13 PM | 9 @ | $24.50 |
| 1/29/2019 6:32:07 PM | 31 @ | $22.99 |
| 1/29/2019 3:44:08 PM | 75 @ | $22.90 |
| 1/29/2019 12:53:37 PM | 15 @ | $22.90 |
| 1/28/2019 11:51:03 PM | 10 @ | $22.90 |
| 1/28/2019 11:50:29 PM | 19 @ | $22.99 |
| 1/28/2019 3:59:03 PM | 98 @ | $22.75 |
| 1/27/2019 10:01:29 PM | 1 @ | $22.75 |
| 1/27/2019 10:01:12 PM | 1 @ | $22.25 |
| 1/27/2019 7:57:32 PM | 99 @ | $22.00 |
| 1/27/2019 7:57:32 PM | 25 @ | $21.95 |
| 1/27/2019 5:51:06 AM | 29 @ | $21.95 |
| 1/26/2019 7:30:04 PM | 2 @ | $21.95 |
| 1/26/2019 7:29:58 PM | 1 @ | $21.94 |
| 1/26/2019 5:00:23 PM | 25 @ | $21.85 |
| 1/26/2019 2:18:52 PM | 1 @ | $19.06 |
| 1/26/2019 2:18:20 PM | 7 @ | $21.95 |
| 1/25/2019 10:26:12 PM | 1 @ | $21.50 |
| 1/25/2019 10:26:00 PM | 1 @ | $22.00 |
| 1/25/2019 10:25:52 PM | 12 @ | $21.99 |
| 1/25/2019 10:25:45 PM | 6 @ | $21.90 |
| 1/25/2019 10:25:39 PM | 19 @ | $21.88 |
| 1/25/2019 10:25:29 PM | 23 @ | $21.86 |
| 1/25/2019 10:25:21 PM | 78 @ | $21.50 |
| 1/25/2019 7:36:16 PM | 12 @ | $21.49 |
| 1/24/2019 3:06:02 PM | 2 @ | $21.49 |
| 1/23/2019 4:52:17 PM | 11 @ | $21.50 |
| 1/23/2019 12:24:28 AM | 4 @ | $21.50 |
| 1/21/2019 7:10:58 PM | 1 @ | $21.86 |
| 1/21/2019 1:12:33 PM | 1 @ | $21.94 |
| 1/21/2019 10:33:02 AM | 5 @ | $21.00 |
| 1/21/2019 10:32:53 AM | 35 @ | $18.00 |
| 1/21/2019 1:42:13 AM | 1 @ | $18.01 |
| 1/20/2019 9:45:42 PM | 1 @ | $21.00 |
| 1/20/2019 7:03:13 PM | 50 @ | $20.75 |
| 1/20/2019 3:00:42 AM | 65 @ | $18.00 |
| 1/20/2019 3:00:18 AM | 100 @ | $20.00 |
| 1/20/2019 1:10:04 AM | 100 @ | $21.00 |
| 1/19/2019 7:24:47 PM | 36 @ | $21.75 |
| 1/19/2019 3:35:45 PM | 50 @ | $21.50 |
| 1/19/2019 4:02:14 AM | 50 @ | $19.00 |
| 1/19/2019 4:01:55 AM | 1 @ | $23.00 |
| 1/17/2019 5:01:33 PM | 54 @ | $21.49 |
| 1/17/2019 5:01:13 PM | 149 @ | $21.30 |
| 1/17/2019 6:05:11 AM | 44 @ | $21.29 |
| 1/16/2019 8:32:32 PM | 13 @ | $21.29 |
| 1/16/2019 8:32:14 PM | 48 @ | $20.97 |
| 1/16/2019 6:20:21 PM | 3 @ | $20.96 |
| 1/14/2019 11:26:28 AM | 1 @ | $20.98 |
| 1/14/2019 11:26:28 AM | 100 @ | $17.40 |
| 1/13/2019 9:05:30 PM | 1 @ | $17.41 |
| 1/10/2019 5:29:36 PM | 1 @ | $17.41 |
| 1/10/2019 12:46:06 PM | 1 @ | $21.40 |
| 1/9/2019 9:38:43 PM | 25 @ | $18.00 |
| 1/9/2019 8:01:01 PM | 50 @ | $20.00 |
| 1/9/2019 8:01:01 PM | 2 @ | $18.00 |
| 1/6/2019 5:59:54 AM | 1 @ | $18.01 |
| 1/3/2019 11:46:51 PM | 25 @ | $18.00 |
| 1/2/2019 3:08:17 PM | 1 @ | $21.50 |
| 1/2/2019 7:08:40 AM | 100 @ | $16.04 |
| 1/1/2019 12:16:34 AM | 5 @ | $21.95 |
| 12/31/2018 4:43:30 PM | 15 @ | $20.00 |
| 12/31/2018 3:17:53 AM | 11 @ | $21.52 |
| 12/31/2018 3:17:47 AM | 10 @ | $16.87 |
| 12/31/2018 3:17:40 AM | 8 @ | $16.86 |
| 12/31/2018 3:17:39 AM | 17 @ | $16.85 |
| 12/30/2018 10:11:20 PM | 14 @ | $16.85 |
| 12/30/2018 10:10:37 PM | 19 @ | $16.85 |
| 12/30/2018 12:52:05 PM | 11 @ | $16.84 |
| 12/30/2018 11:38:26 AM | 1 @ | $16.84 |
| 12/30/2018 11:23:48 AM | 18 @ | $16.85 |
| 12/30/2018 10:51:29 AM | 14 @ | $16.85 |
| 12/30/2018 4:59:06 AM | 2 @ | $16.84 |
| 12/30/2018 4:59:01 AM | 20 @ | $16.80 |
| 12/28/2018 8:12:51 PM | 20 @ | $16.75 |
| 12/27/2018 7:07:40 PM | 2 @ | $16.02 |
| 12/27/2018 7:06:09 PM | 19 @ | $16.85 |
| 12/27/2018 7:04:58 PM | 30 @ | $16.49 |
| 12/27/2018 7:04:41 PM | 4 @ | $16.46 |
| 12/27/2018 6:44:32 PM | 16 @ | $16.40 |
| 12/24/2018 3:51:31 PM | 50 @ | $16.40 |
| 12/24/2018 2:09:29 PM | 2 @ | $16.40 |
| 12/19/2018 7:03:19 PM | 1 @ | $16.40 |
| 12/19/2018 6:28:21 PM | 2 @ | $15.96 |
| 12/19/2018 7:37:52 AM | 97 @ | $15.96 |
| 12/19/2018 7:28:32 AM | 7 @ | $15.97 |
| 12/18/2018 7:10:24 PM | 1 @ | $15.96 |
| 12/13/2018 2:52:51 PM | 1 @ | $15.96 |
| 12/13/2018 2:52:51 PM | 18 @ | $14.31 |
| 12/13/2018 1:36:32 AM | 2 @ | $14.32 |
| 12/12/2018 4:49:41 PM | 2 @ | $14.31 |
| 12/12/2018 2:23:44 PM | 3 @ | $15.09 |
| 12/11/2018 8:52:01 PM | 12 @ | $15.98 |
| 12/10/2018 3:01:31 PM | 14 @ | $15.97 |
| 12/9/2018 2:26:36 AM | 1 @ | $15.98 |
| 12/9/2018 2:25:45 AM | 110 @ | $14.28 |
| 12/7/2018 5:42:28 AM | 4 @ | $15.15 |
| 12/6/2018 5:10:25 AM | 4 @ | $15.21 |
| 12/4/2018 6:24:17 PM | 3 @ | $15.27 |
| 12/1/2018 4:03:04 PM | 5 @ | $16.49 |
| 11/19/2018 3:31:43 AM | 1 @ | $16.49 |
| 11/17/2018 2:09:36 PM | 1 @ | $16.86 |
| 11/16/2018 1:41:07 PM | 1 @ | $16.86 |
| 11/15/2018 3:12:54 PM | 2 @ | $15.69 |
| 11/15/2018 3:12:31 PM | 10 @ | $14.00 |
| 11/15/2018 3:12:03 PM | 3 @ | $14.01 |
| 11/15/2018 3:11:42 PM | 10 @ | $14.25 |
| 11/14/2018 4:20:42 PM | 1 @ | $15.70 |
| 11/14/2018 4:55:44 AM | 1 @ | $16.94 |
| 11/13/2018 7:29:00 PM | 1 @ | $15.76 |
| 11/13/2018 7:22:11 PM | 1 @ | $15.77 |
| 11/13/2018 7:21:39 PM | 10 @ | $14.05 |
| 11/13/2018 7:20:58 PM | 1 @ | $14.27 |
| 11/10/2018 12:12:52 PM | 1 @ | $15.78 |
| 11/9/2018 2:16:51 PM | 1 @ | $16.95 |
| 11/7/2018 6:48:54 AM | 5 @ | $16.95 |
| 11/5/2018 7:25:05 PM | 5 @ | $16.98 |
| 11/3/2018 9:01:29 PM | 1 @ | $16.98 |
| 11/3/2018 8:58:34 PM | 3 @ | $14.27 |
| 11/2/2018 2:54:51 PM | 10 @ | $14.30 |
| 10/17/2018 6:08:37 AM | 1 @ | $16.98 |
| 10/16/2018 6:01:49 AM | 4 @ | $18.00 |
| 10/15/2018 5:54:17 AM | 4 @ | $18.50 |
| 10/13/2018 2:09:19 PM | 2 @ | $18.50 |
| 10/12/2018 2:05:17 PM | 50 @ | $15.00 |
| 10/8/2018 2:40:00 PM | 1 @ | $18.94 |
| 10/8/2018 1:28:31 AM | 206 @ | $17.00 |
| 10/7/2018 1:35:29 PM | 6 @ | $17.00 |
| 10/7/2018 1:33:54 PM | 10 @ | $17.00 |
| 10/7/2018 10:19:44 AM | 2 @ | $17.35 |
| 10/7/2018 10:19:28 AM | 2 @ | $19.98 |
| 10/7/2018 10:19:15 AM | 125 @ | $14.50 |
| 10/5/2018 10:34:34 AM | 50 @ | $14.50 |
| 10/3/2018 11:45:43 PM | 25 @ | $14.50 |
| 10/3/2018 11:45:17 PM | 71 @ | $14.50 |
| 10/3/2018 5:50:09 PM | 6 @ | $14.51 |
| 10/3/2018 5:49:41 PM | 14 @ | $14.50 |
| 10/3/2018 5:49:41 PM | 10 @ | $14.72 |
| 10/3/2018 11:45:47 AM | 30 @ | $14.72 |
| 10/3/2018 5:07:53 AM | 383 @ | $15.00 |
| 10/3/2018 5:07:53 AM | 100 @ | $15.01 |
| 10/3/2018 5:07:52 AM | 10 @ | $15.02 |
| 10/3/2018 5:07:52 AM | 3 @ | $15.05 |
| 10/1/2018 10:01:36 PM | 4 @ | $15.05 |
| 10/1/2018 8:14:24 PM | 20 @ | $28.75 |
| 10/1/2018 7:49:00 PM | 5 @ | $28.75 |
| 10/1/2018 5:39:43 PM | 5 @ | $26.00 |
| 10/1/2018 5:33:33 PM | 73 @ | $26.50 |
| 10/1/2018 5:33:19 PM | 98 @ | $25.70 |
| 10/1/2018 5:33:18 PM | 25 @ | $25.00 |
| 10/1/2018 5:08:34 PM | 118 @ | $25.00 |
| 10/1/2018 4:10:50 PM | 20 @ | $25.00 |
| 10/1/2018 4:10:41 PM | 44 @ | $21.50 |
| 10/1/2018 4:10:31 PM | 240 @ | $20.25 |
| 10/1/2018 12:11:37 PM | 87 @ | $20.00 |
| 10/1/2018 12:48:21 AM | 5 @ | $19.75 |
| 9/30/2018 11:35:53 PM | 2 @ | $20.00 |
| 9/30/2018 11:35:31 PM | 100 @ | $17.75 |
| 9/30/2018 11:29:40 PM | 95 @ | $17.45 |
| 9/30/2018 11:08:44 PM | 5 @ | $17.45 |
| 9/30/2018 11:00:47 PM | 5 @ | $20.00 |
| 9/30/2018 10:59:38 PM | 3 @ | $20.00 |
| 9/30/2018 10:59:38 PM | 3 @ | $20.00 |
| 9/30/2018 5:35:57 PM | 2 @ | $19.00 |
| 9/30/2018 5:35:39 PM | 99 @ | $18.70 |
| 9/30/2018 5:32:56 PM | 100 @ | $17.95 |
| 9/30/2018 5:32:48 PM | 98 @ | $17.10 |
| 9/30/2018 4:36:36 PM | 8 @ | $17.00 |
| 9/30/2018 4:30:37 PM | 5 @ | $17.00 |
| 9/30/2018 3:45:50 AM | 5 @ | $17.00 |
| 9/29/2018 10:38:20 PM | 5 @ | $17.00 |
| 9/29/2018 10:30:43 PM | 1 @ | $17.00 |
| 9/29/2018 12:53:40 AM | 1 @ | $17.00 |
| 9/28/2018 11:53:56 PM | 40 @ | $14.11 |
| 9/28/2018 10:31:17 PM | 229 @ | $14.50 |
| 9/28/2018 6:31:42 PM | 2 @ | $17.10 |
| 9/28/2018 6:31:41 PM | 100 @ | $17.00 |
| 9/28/2018 6:31:32 PM | 125 @ | $17.00 |
| 9/28/2018 6:31:24 PM | 95 @ | $16.75 |
| 9/28/2018 6:31:16 PM | 24 @ | $16.00 |
| 9/28/2018 6:31:08 PM | 51 @ | $15.98 |
| 9/28/2018 4:01:30 AM | 20 @ | $15.95 |
| 9/28/2018 4:01:29 AM | 100 @ | $15.00 |
| 9/28/2018 4:01:29 AM | 100 @ | $15.00 |
| 9/28/2018 4:01:00 AM | 115 @ | $14.75 |
| 9/27/2018 2:30:52 AM | 100 @ | $14.50 |
| 9/27/2018 2:30:52 AM | 100 @ | $13.25 |
| 9/26/2018 8:50:39 PM | 20 @ | $13.25 |
| 9/26/2018 8:20:47 PM | 75 @ | $13.25 |
| 9/26/2018 8:20:38 PM | 100 @ | $13.00 |
| 9/26/2018 5:47:49 PM | 2 @ | $12.98 |
| 9/26/2018 5:47:49 PM | 5 @ | $12.75 |
| 9/26/2018 1:28:13 AM | 100 @ | $12.75 |
| 9/26/2018 1:28:01 AM | 75 @ | $12.75 |
| 9/26/2018 1:27:50 AM | 36 @ | $12.74 |
| 9/26/2018 1:27:41 AM | 75 @ | $12.70 |
| 9/26/2018 1:27:35 AM | 10 @ | $12.63 |
| 9/26/2018 1:27:27 AM | 2 @ | $12.60 |
| 9/26/2018 12:28:26 AM | 2 @ | $12.59 |
| 9/23/2018 6:43:23 PM | 45 @ | $12.50 |
| 9/23/2018 2:29:07 PM | 1 @ | $12.50 |
| 9/22/2018 5:33:28 PM | 1 @ | $12.50 |
| 9/22/2018 10:12:47 AM | 1 @ | $11.19 |
| 9/22/2018 9:24:48 AM | 15 @ | $12.50 |
| 9/21/2018 7:56:44 PM | 10 @ | $12.50 |
| 9/21/2018 12:16:29 PM | 1 @ | $12.50 |
| 9/21/2018 3:42:47 AM | 5 @ | $12.50 |
| 9/20/2018 4:55:39 AM | 10 @ | $12.50 |
| 9/17/2018 12:24:27 PM | 12 @ | $12.50 |
| 9/17/2018 12:23:54 PM | 20 @ | $12.50 |
| 9/17/2018 12:18:13 PM | 68 @ | $12.30 |
| 9/17/2018 4:54:19 AM | 1 @ | $12.30 |
| 9/16/2018 7:00:59 AM | 1 @ | $12.29 |
| 9/15/2018 11:57:01 AM | 1 @ | $12.30 |
| 9/15/2018 11:57:01 AM | 6 @ | $12.23 |
| 9/14/2018 2:43:01 PM | 12 @ | $12.23 |
| 9/14/2018 3:35:31 AM | 1 @ | $12.23 |
| 9/12/2018 6:19:42 PM | 3 @ | $12.24 |
| 9/12/2018 6:19:42 PM | 6 @ | $11.08 |
| 9/12/2018 6:19:41 PM | 4 @ | $11.11 |
| 9/12/2018 5:16:12 PM | 9 @ | $11.15 |
| 9/12/2018 11:09:09 AM | 1 @ | $12.29 |
| 9/12/2018 11:08:23 AM | 30 @ | $12.30 |
| 9/11/2018 6:44:22 PM | 100 @ | $12.27 |
| 9/11/2018 6:44:13 PM | 100 @ | $12.25 |
| 9/9/2018 9:22:55 PM | 4 @ | $12.24 |
| 9/9/2018 9:22:08 PM | 5 @ | $12.20 |
| 9/9/2018 7:08:58 PM | 2 @ | $12.19 |
| 9/8/2018 9:40:07 PM | 1 @ | $12.19 |
| 9/7/2018 5:49:43 AM | 1 @ | $12.19 |
| 9/3/2018 5:57:05 AM | 4 @ | $12.19 |
| 9/2/2018 4:09:49 PM | 1 @ | $12.19 |
| 9/2/2018 4:09:23 PM | 1 @ | $11.04 |
| 9/2/2018 4:08:42 PM | 12 @ | $11.05 |
| 9/2/2018 5:46:00 AM | 100 @ | $11.06 |
| 9/1/2018 7:32:22 AM | 1 @ | $12.26 |
| 8/29/2018 4:32:26 PM | 5 @ | $12.26 |
| 8/28/2018 1:35:41 PM | 1 @ | $12.26 |
| 8/27/2018 3:57:36 PM | 1 @ | $12.25 |
| 8/22/2018 3:30:11 AM | 5 @ | $11.01 |
| 8/22/2018 3:30:11 AM | 100 @ | $12.25 |
| 8/22/2018 3:30:11 AM | 2 @ | $12.24 |
| 8/22/2018 3:30:10 AM | 15 @ | $12.20 |
| 8/22/2018 3:30:10 AM | 74 @ | $12.20 |
| 8/20/2018 5:58:31 PM | 10 @ | $12.19 |
| 8/19/2018 1:05:08 AM | 1 @ | $12.24 |
| 8/16/2018 6:24:30 PM | 1 @ | $12.24 |
| 8/15/2018 7:19:11 AM | 7 @ | $11.00 |
| 8/14/2018 9:23:22 PM | 3 @ | $11.00 |
| 8/14/2018 3:18:44 AM | 4 @ | $12.05 |
| 8/14/2018 3:18:43 AM | 5 @ | $12.06 |
| 8/13/2018 8:11:35 PM | 9 @ | $12.08 |
| 8/12/2018 1:53:29 AM | 1 @ | $12.63 |
| 8/12/2018 1:53:29 AM | 9 @ | $12.64 |
| 8/9/2018 1:24:33 PM | 16 @ | $12.64 |
| 8/9/2018 1:24:33 PM | 8 @ | $11.18 |
| 8/8/2018 2:43:44 PM | 2 @ | $11.19 |
| 8/8/2018 2:42:04 PM | 9 @ | $11.16 |
| 8/8/2018 1:55:30 PM | 10 @ | $12.70 |
| 8/7/2018 5:36:30 PM | 4 @ | $12.12 |
| 8/6/2018 7:02:23 PM | 1 @ | $12.12 |
| 8/6/2018 7:02:23 PM | 3 @ | $12.74 |
| 8/3/2018 9:36:04 PM | 2 @ | $12.73 |
| 8/3/2018 2:30:08 PM | 6 @ | $12.74 |
| 8/3/2018 1:55:17 PM | 5 @ | $12.73 |
| 8/2/2018 8:10:59 PM | 69 @ | $12.74 |
| 8/2/2018 6:48:32 PM | 5 @ | $12.83 |
| 8/2/2018 6:48:25 PM | 8 @ | $12.82 |
| 8/2/2018 5:00:25 PM | 2 @ | $12.83 |
| 8/2/2018 2:14:49 PM | 9 @ | $12.82 |
| 8/2/2018 2:14:35 PM | 1 @ | $12.88 |
| 8/2/2018 2:14:25 PM | 50 @ | $12.75 |
| 8/2/2018 2:14:10 PM | 46 @ | $12.26 |
| 8/2/2018 1:36:27 PM | 3 @ | $12.25 |
| 8/2/2018 4:42:14 AM | 5 @ | $12.25 |
| 8/1/2018 1:34:59 AM | 5 @ | $12.26 |
| 8/1/2018 1:25:42 AM | 6 @ | $12.15 |
| 8/1/2018 12:02:05 AM | 6 @ | $12.21 |
| 7/31/2018 9:34:54 AM | 6 @ | $12.27 |
| 7/31/2018 9:34:54 AM | 4 @ | $12.33 |
| 7/31/2018 5:24:08 AM | 1 @ | $12.34 |
| 7/29/2018 9:58:54 PM | 1 @ | $12.90 |
| 7/28/2018 6:00:01 PM | 30 @ | $13.25 |
| 7/28/2018 3:54:18 PM | 3 @ | $13.26 |
| 7/28/2018 2:35:58 PM | 3 @ | $13.91 |
| 7/28/2018 2:33:04 PM | 4 @ | $13.92 |
| 7/27/2018 9:35:39 PM | 4 @ | $13.98 |
| 7/27/2018 9:35:31 PM | 10 @ | $14.04 |
| 7/27/2018 9:36:48 AM | 4 @ | $14.05 |
| 7/27/2018 12:46:48 AM | 5 @ | $14.09 |
| 7/26/2018 3:33:22 PM | 5 @ | $14.15 |
| 7/26/2018 3:11:57 PM | 5 @ | $14.21 |
| 7/26/2018 3:10:57 PM | 3 @ | $14.70 |
| 7/26/2018 3:10:12 PM | 1 @ | $14.70 |
| 7/26/2018 1:12:53 AM | 2 @ | $14.70 |
| 7/26/2018 12:23:31 AM | 5 @ | $14.27 |
| 7/26/2018 12:23:31 AM | 50 @ | $9.25 |
| 7/26/2018 12:23:30 AM | 50 @ | $9.26 |
| 7/26/2018 12:23:30 AM | 4 @ | $13.13 |
| 7/25/2018 6:39:27 PM | 1 @ | $14.28 |
| 7/25/2018 2:43:00 PM | 6 @ | $14.75 |
| 7/25/2018 1:57:09 PM | 1 @ | $14.75 |
| 7/24/2018 9:57:03 AM | 3 @ | $14.75 |
| 7/23/2018 2:27:29 PM | 3 @ | $14.01 |
| 7/23/2018 2:27:29 PM | 50 @ | $14.01 |
| 7/22/2018 5:52:33 AM | 3 @ | $14.02 |
| 7/22/2018 1:52:16 AM | 18 @ | $15.98 |
| 7/22/2018 1:52:16 AM | 5 @ | $14.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/19/2019 | $86.83 | $0.001 |
| 7/17/2019 | $86.83 | $0.001 |
| 7/17/2019 | $77.23 | $0.001 |
| 7/14/2019 | $86.84 | $0.001 |
| 7/13/2019 | $77.23 | $0.001 |
| 7/12/2019 | $67.39 | $0.001 |
| 7/7/2019 | $67.39 | $0.001 |
| 7/4/2019 | $67.40 | $0.001 |
| 7/2/2019 Q* | $223.47 | $0.002 |
| 6/29/2019 | $97.02 | $0.001 |
| 6/27/2019 | $97.02 | $0.001 |
| 6/25/2019 | $97.02 | $0.001 |
| 6/23/2019 | $77.24 | $0.001 |
| 6/21/2019 | $86.86 | $0.001 |
| 6/20/2019 | $86.86 | $0.001 |
| 6/16/2019 | $97.02 | $0.001 |
| 6/12/2019 | $97.02 | $0.001 |
| 6/10/2019 | $116.36 | $0.001 |
| 6/9/2019 | $106.47 | $0.001 |
| 6/7/2019 | $97.02 | $0.001 |
| 6/6/2019 | $106.45 | $0.001 |
| 6/5/2019 | $97.04 | $0.001 |
| 6/3/2019 | $86.85 | $0.001 |
| 5/30/2019 | $106.48 | $0.001 |
| 5/25/2019 | $125.84 | $0.001 |
| 5/23/2019 | $145.55 | $0.002 |
| 5/22/2019 | $135.73 | $0.001 |
| 5/20/2019 | $135.74 | $0.001 |
| 5/18/2019 | $135.74 | $0.001 |
| 5/15/2019 | $164.89 | $0.002 |
| 5/13/2019 | $155.37 | $0.002 |
| 5/11/2019 | $145.53 | $0.002 |
| 5/9/2019 | $155.36 | $0.002 |
| 5/9/2019 | $145.53 | $0.002 |
| 5/8/2019 | $145.53 | $0.002 |
| 5/6/2019 | $155.35 | $0.002 |
| 5/4/2019 | $145.54 | $0.002 |
| 5/3/2019 | $135.76 | $0.001 |
| 5/2/2019 | $125.85 | $0.001 |
| 5/1/2019 | $116.35 | $0.001 |
| 4/29/2019 | $106.42 | $0.001 |
| 4/28/2019 | $97.01 | $0.001 |
| 4/25/2019 | $106.42 | $0.001 |
| 4/24/2019 | $97.01 | $0.001 |
| 4/21/2019 | $86.84 | $0.001 |
| 4/19/2019 | $86.84 | $0.001 |
| 4/18/2019 | $77.27 | $0.001 |
| 4/17/2019 | $77.27 | $0.001 |
| 4/16/2019 | $77.27 | $0.001 |
| 4/12/2019 | $77.25 | $0.001 |
| 4/12/2019 | $67.42 | $0.001 |
| 4/8/2019 | $67.42 | $0.001 |
| 4/7/2019 | $67.43 | $0.001 |
| 4/1/2019 Q* | $233.41 | $0.002 |
| 3/28/2019 | $97.04 | $0.001 |
| 1/2/2019 Q* | $262.53 | $0.003 |
| 10/1/2018 Q* | $311.52 | $0.003 |
| 9/30/2018 | $106.41 | $0.001 |
| 9/28/2018 | $106.44 | $0.001 |
| 9/28/2018 | $97.06 | $0.001 |
| 9/27/2018 | $86.85 | $0.001 |
| 9/23/2018 | $97.05 | $0.001 |
| 9/23/2018 | $97.04 | $0.001 |
| 9/19/2018 | $106.44 | $0.001 |
| 9/18/2018 | $106.44 | $0.001 |
| 9/15/2018 | $116.36 | $0.001 |
| 9/15/2018 | $106.44 | $0.001 |
| 9/13/2018 | $97.04 | $0.001 |
| 9/12/2018 | $106.43 | $0.001 |
| 9/7/2018 | $116.37 | $0.001 |
| 9/6/2018 | $106.42 | $0.001 |
| 9/2/2018 | $116.37 | $0.001 |
| 9/2/2018 | $116.37 | $0.001 |
| 8/31/2018 | $116.37 | $0.001 |
| 8/29/2018 | $125.88 | $0.001 |
| 8/28/2018 | $116.37 | $0.001 |
| 8/28/2018 | $116.37 | $0.001 |
| 8/25/2018 | $106.43 | $0.001 |
| 8/24/2018 | $97.04 | $0.001 |
| 8/24/2018 | $97.04 | $0.001 |
| 8/23/2018 | $86.83 | $0.001 |
| 8/18/2018 | $116.36 | $0.001 |
| 8/17/2018 | $106.43 | $0.001 |
| 8/15/2018 | $97.02 | $0.001 |
| 8/13/2018 | $106.42 | $0.001 |
| 8/10/2018 | $106.42 | $0.001 |
| 8/8/2018 | $106.43 | $0.001 |
| 8/7/2018 | $106.43 | $0.001 |
| 8/4/2018 | $116.35 | $0.001 |
| 8/3/2018 | $106.44 | $0.001 |
| 8/2/2018 | $116.35 | $0.001 |
| 7/30/2018 | $116.35 | $0.001 |
| 7/26/2018 | $135.71 | $0.001 |
| 7/25/2018 | $125.90 | $0.001 |
| 7/22/2018 | $145.53 | $0.002 |
| 7/21/2018 | $155.34 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $23.01 | 2 @ $26.90 |
| 3 @ $23.00 | 5 @ $26.91 |
| 9 @ $22.50 | 86 @ $26.92 |
| 25 @ $22.00 | 100 @ $26.94 |
| 74 @ $17.01 | 150 @ $27.50 |
| 10 @ $14.25 | 41 @ $27.50 |
| 50 @ $13.01 | 54 @ $27.80 |
| 100 @ $3.75 | 17 @ $28.89 |
| 15 @ $3.40 | 10 @ $28.92 |
| 22 @ $28.93 | |
| 5 @ $28.94 | |
| 8 @ $28.95 | |
| 1 @ $29.54 | |
| 18 @ $34.88 | |
| 3 @ $34.89 | |
| 78 @ $34.98 | |
| 21 @ $35.88 | |
| 20 @ $95.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there |  | Chad Deihl1 yr ago | 7 |