CUBS
Chicago Cubs (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,487.36
Last Trade Price
$14.00
Avg Price (Last 100 Trades)
$19.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,022
Volume Today/Avg
10,059 / 0
Dividends
Next Quarterly Div in
61 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/28/2026 2:27:22 AM | 50 @ | $14.00 |
| 11/7/2025 9:48:48 PM | 100 @ | $15.00 |
| 10/26/2025 3:46:32 PM | 100 @ | $13.00 |
| 10/21/2025 11:12:11 PM | 100 @ | $13.00 |
| 10/19/2025 6:40:31 PM | 95 @ | $12.49 |
| 10/19/2025 6:40:30 PM | 1,000 @ | $9.05 |
| 10/13/2025 3:40:48 PM | 25 @ | $9.10 |
| 9/29/2025 2:32:52 AM | 5 @ | $15.00 |
| 9/25/2025 5:17:10 PM | 25 @ | $15.00 |
| 9/21/2025 6:12:37 PM | 250 @ | $9.30 |
| 9/21/2025 6:12:37 PM | 530 @ | $9.81 |
| 5/9/2025 6:19:13 AM | 1,000 @ | $9.81 |
| 5/9/2025 6:19:12 AM | 57 @ | $99.00 |
| 5/9/2025 6:19:12 AM | 9 @ | $98.99 |
| 5/9/2025 6:19:12 AM | 10 @ | $24.00 |
| 3/2/2025 5:43:46 PM | 24 @ | $24.00 |
| 2/25/2025 3:46:57 AM | 6 @ | $24.00 |
| 2/11/2025 10:28:55 PM | 10 @ | $23.90 |
| 2/11/2025 10:28:55 PM | 982 @ | $9.50 |
| 2/11/2025 10:28:55 PM | 602 @ | $10.00 |
| 2/11/2025 10:28:55 PM | 10 @ | $10.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/23/2026 | $98.44 | $0.000 |
| 1/23/2026 | $98.44 | $0.000 |
| 1/23/2026 | $98.44 | $0.000 |
| 1/2/2026 Q* | $197.68 | $0.000 |
| 12/8/2025 | $98.44 | $0.000 |
| 12/8/2025 | $98.44 | $0.000 |
| 12/8/2025 | $98.44 | $0.000 |
| 11/30/2025 | $98.44 | $0.000 |
| 10/2/2025 Q* | $197.68 | $0.000 |
| 7/2/2025 Q* | $197.68 | $0.000 |
| 4/8/2025 | $98.44 | $0.000 |
| 4/8/2025 | $98.44 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $9.00 | 900 @ $15.00 |
| 100 @ $8.20 | 50 @ $21.94 |
| 500 @ $1.60 | 530 @ $21.95 |
| 10 @ $1.42 | 75 @ $50.00 |
| 1000 @ $0.50 | 43 @ $99.00 |
| 100 @ $0.37 | |
| 15 @ $0.34 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there |  | Chad Deihl2 yrs ago | 7 |