sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,817.33
Last Trade Price
$10.01
Avg Price (Last 100 Trades)
$10.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
10,510
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
8/4/2022 4:44:03 PM10 @  $10.01
8/3/2022 10:38:22 PM1 @  $19.75
8/3/2022 10:34:13 PM10 @  $10.00
8/3/2022 10:28:19 PM90 @  $10.00
7/25/2022 9:52:54 PM10 @  $10.01
7/25/2022 9:52:31 PM30 @  $18.70
7/13/2022 8:10:46 PM25 @  $18.90
7/12/2022 1:52:00 PM10 @  $19.75
7/9/2022 11:06:49 AM1 @  $18.55
6/29/2022 2:10:36 PM1 @  $19.75
6/16/2022 10:22:10 AM66 @  $19.73
6/14/2022 8:43:10 PM1 @  $10.00
6/7/2022 12:05:14 PM1 @  $19.73
6/1/2022 11:38:42 AM10 @  $19.73
5/16/2022 6:15:03 PM2 @  $10.00
5/13/2022 11:39:16 AM1 @  $19.73
5/12/2022 11:44:36 PM1 @  $19.73
5/2/2022 11:00:30 PM5 @  $19.73
5/1/2022 3:38:22 PM1 @  $14.22
4/25/2022 9:07:29 PM1 @  $19.73
4/18/2022 9:12:20 PM15 @  $19.73
1/23/2022 5:48:56 AM79 @  $19.71
1/19/2022 6:04:56 PM3 @  $19.71
1/16/2022 12:48:12 AM2 @  $19.71
1/16/2022 12:44:15 AM10 @  $19.71
1/15/2022 12:13:42 AM6 @  $19.71
1/15/2022 12:13:39 AM100 @  $19.69
1/15/2022 12:13:38 AM100 @  $19.67
1/15/2022 12:13:36 AM100 @  $19.65
1/15/2022 12:13:34 AM100 @  $19.63
1/15/2022 12:13:01 AM100 @  $19.61
1/15/2022 12:13:00 AM100 @  $19.59
1/15/2022 12:12:58 AM100 @  $19.57
1/15/2022 12:12:56 AM100 @  $19.55
1/15/2022 12:12:55 AM100 @  $19.53
1/11/2022 5:16:48 PM96 @  $19.51
1/10/2022 5:21:32 PM1 @  $19.51
12/21/2021 4:03:55 PM3 @  $19.51
12/21/2021 4:03:54 PM100 @  $19.49
12/21/2021 4:03:52 PM100 @  $19.47
12/21/2021 4:03:51 PM100 @  $19.45
12/21/2021 4:03:49 PM100 @  $19.43
12/21/2021 4:03:48 PM100 @  $19.41
12/21/2021 4:03:46 PM100 @  $19.39
12/21/2021 4:03:45 PM100 @  $19.37
12/21/2021 4:03:43 PM100 @  $19.35
12/21/2021 4:03:42 PM100 @  $19.33
11/25/2021 11:15:31 PM100 @  $19.31
11/24/2021 10:19:56 PM100 @  $19.29
11/24/2021 10:15:00 PM100 @  $19.27
11/24/2021 10:14:24 PM100 @  $19.25
11/24/2021 10:13:49 PM77 @  $19.23
10/15/2021 6:15:56 AM3 @  $19.22
9/16/2021 10:33:35 PM35 @  $19.22
9/15/2021 8:11:22 AM8 @  $18.20
9/3/2021 12:42:40 PM7 @  $18.26
9/3/2021 12:42:40 PM1 @  $19.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/14/2022$197.42$0.000
8/12/2022$197.42$0.000
8/10/2022$98.29$0.000
8/9/2022$197.42$0.000
8/6/2022$197.42$0.000
8/5/2022$197.42$0.000
7/30/2022$197.42$0.000
7/26/2022$197.42$0.000
7/26/2022$197.42$0.000
7/24/2022$197.42$0.000
7/24/2022$197.42$0.000
7/23/2022$197.42$0.000
7/17/2022$98.29$0.000
7/6/2022$295.97$0.000
7/6/2022$295.97$0.000
7/3/2022$295.97$0.000
7/2/2022 Q*$691.37$0.001
7/1/2022$197.42$0.000
7/1/2022$197.42$0.000
6/30/2022$197.42$0.000
6/26/2022$197.41$0.000
6/25/2022$197.41$0.000
6/23/2022$197.41$0.000
6/18/2022$197.41$0.000
6/17/2022$197.41$0.000
6/4/2022$295.95$0.000
6/3/2022$295.95$0.000
6/2/2022$295.95$0.000
6/1/2022$197.41$0.000
5/29/2022$295.95$0.000
5/25/2022$295.95$0.000
5/24/2022$295.95$0.000
5/22/2022$197.41$0.000
5/18/2022$295.95$0.000
5/17/2022$295.95$0.000
5/15/2022$295.95$0.000
5/15/2022$197.41$0.000
5/11/2022$197.41$0.000
5/10/2022$197.41$0.000
5/1/2022$295.95$0.000
4/28/2022$295.95$0.000
4/23/2022$295.95$0.000
4/19/2022$395.07$0.000
4/17/2022$395.04$0.000
4/15/2022$395.04$0.000
4/13/2022$395.04$0.000
4/9/2022$493.69$0.001
4/8/2022$395.04$0.000
4/2/2022 Q*$1,284.24$0.001
1/1/2022 Q*$1,085.47$0.001
10/3/2021$295.23$0.000
10/3/2021$196.94$0.000
10/2/2021 Q*$492.50$0.001
10/1/2021$196.94$0.000
9/30/2021$98.06$0.000
9/19/2021$295.23$0.000
9/15/2021$295.22$0.000
9/9/2021$394.08$0.000
9/6/2021$394.08$0.000
9/5/2021$295.22$0.000
9/4/2021$295.22$0.000
9/3/2021$295.22$0.000
9/3/2021$295.23$0.000
9/2/2021$295.23$0.000
9/1/2021$196.95$0.000
8/29/2021$196.95$0.000
8/25/2021$196.95$0.000
8/24/2021$196.95$0.000
8/18/2021$196.95$0.000
8/18/2021$98.07$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $10.02     88 @ $19.75
1 @ $10.01     100 @ $19.77
602 @ $10.00     100 @ $19.79
982 @ $9.50     100 @ $19.81
363 @ $1.80     100 @ $19.83
500 @ $1.60     100 @ $19.85
10 @ $1.42     100 @ $19.87
100 @ $0.37     100 @ $19.89
15 @ $0.34     100 @ $19.91
1000 @ $0.01     100 @ $19.93
1000 @ $0.01     79 @ $20.49
    69 @ $20.50

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl2 yrs ago7

Related News