sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,931.36
Last Trade Price
$25.65
Avg Price (Last 100 Trades)
$25.64
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
0 / 33

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: ANGELS
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
0.57%

Performance

Recent Trades

 Trade TimeShares Price
4/16/2019 6:27:28 PM76 @  $25.65
4/16/2019 6:27:16 PM20 @  $25.62
4/15/2019 6:41:02 PM5 @  $25.61
4/15/2019 3:49:19 PM2 @  $25.70
4/15/2019 3:48:32 PM14 @  $24.99
4/15/2019 2:56:23 PM143 @  $24.99
4/15/2019 2:56:23 PM2 @  $24.91
4/14/2019 12:00:39 PM22 @  $24.93
4/12/2019 1:54:44 AM4 @  $25.84
4/12/2019 1:04:49 AM3 @  $25.55
4/10/2019 7:48:25 PM1 @  $25.75
4/8/2019 7:46:26 AM1 @  $26.37
4/8/2019 6:39:23 AM1 @  $26.39
4/7/2019 9:04:16 PM5 @  $26.40
4/7/2019 9:04:16 PM22 @  $25.61
4/6/2019 5:46:11 AM3 @  $25.62
4/6/2019 1:45:19 AM1 @  $26.50
4/5/2019 7:52:35 PM1 @  $26.50
4/5/2019 4:10:35 PM1 @  $26.50
4/5/2019 2:30:46 PM3 @  $26.49
4/4/2019 1:09:42 AM1 @  $26.50
4/3/2019 2:20:59 AM1 @  $27.46
4/3/2019 2:20:50 AM1 @  $28.38
4/3/2019 2:20:50 AM99 @  $24.52
4/3/2019 2:19:21 AM1 @  $24.54
4/3/2019 2:19:21 AM1 @  $24.55
4/3/2019 2:19:21 AM150 @  $24.55
4/3/2019 2:19:21 AM3 @  $25.04
4/3/2019 2:19:20 AM15 @  $25.50
4/2/2019 3:21:01 PM105 @  $25.50
4/2/2019 3:21:00 PM15 @  $28.38
4/2/2019 3:16:31 AM5 @  $28.37
3/31/2019 6:57:16 PM3 @  $28.37
3/31/2019 5:09:52 PM5 @  $28.39
3/31/2019 12:02:31 AM5 @  $28.39
3/30/2019 10:55:57 PM5 @  $28.38
3/30/2019 10:55:22 PM1 @  $28.38
3/30/2019 9:16:56 PM3 @  $28.37
3/30/2019 9:16:56 PM2 @  $24.55
3/30/2019 1:10:01 PM3 @  $24.55
3/30/2019 8:07:42 AM1 @  $28.38
3/30/2019 3:29:21 AM2 @  $28.37
3/29/2019 11:39:58 AM1 @  $28.37
3/29/2019 11:39:57 AM50 @  $25.50
3/26/2019 3:05:38 PM130 @  $25.75
3/26/2019 2:23:53 PM2 @  $28.39
3/26/2019 12:05:46 PM17 @  $25.15
3/25/2019 9:46:01 PM8 @  $25.15
3/25/2019 9:46:01 PM1 @  $28.40
3/25/2019 9:45:38 PM2 @  $28.39
3/25/2019 9:45:38 PM12 @  $25.13
3/25/2019 9:45:38 PM4 @  $25.15
3/24/2019 5:39:12 AM14 @  $25.15
3/22/2019 8:31:30 PM3 @  $28.45
3/14/2019 11:56:53 AM1 @  $28.47
3/13/2019 11:53:53 AM1 @  $29.46
3/11/2019 1:23:42 AM4 @  $29.48
3/11/2019 1:00:10 AM2 @  $29.69
3/10/2019 10:27:07 PM1 @  $25.05
3/10/2019 10:15:10 PM2 @  $25.05
3/9/2019 6:23:48 PM2 @  $25.05
3/8/2019 6:09:13 PM5 @  $29.72
3/8/2019 6:09:13 PM1 @  $29.72
3/8/2019 3:45:48 PM2 @  $29.72
3/8/2019 3:37:51 PM1 @  $25.00
3/8/2019 3:37:50 PM27 @  $24.50
3/8/2019 12:49:37 PM1 @  $25.01
3/8/2019 3:27:00 AM15 @  $25.01
3/8/2019 3:26:35 AM1 @  $29.74
3/8/2019 3:26:15 AM2 @  $29.73
3/7/2019 7:17:53 PM2 @  $27.50
3/5/2019 10:03:05 PM1 @  $29.75
3/5/2019 9:21:52 PM2 @  $29.95
3/3/2019 2:45:09 PM2 @  $25.01
3/3/2019 2:44:56 PM2 @  $34.23
3/3/2019 2:44:56 PM2 @  $25.61
3/3/2019 2:44:55 PM50 @  $25.61
3/3/2019 2:44:55 PM49 @  $25.69
3/3/2019 2:44:55 PM8 @  $25.74
3/2/2019 1:20:25 AM2 @  $25.75
2/28/2019 5:57:26 PM1 @  $34.40
2/28/2019 8:16:52 AM2 @  $34.41
2/28/2019 6:53:37 AM3 @  $34.42
2/26/2019 8:16:57 PM3 @  $34.42
2/26/2019 7:13:04 PM2 @  $34.50
2/26/2019 7:12:59 PM5 @  $25.62
2/26/2019 2:56:56 AM10 @  $27.01
2/26/2019 2:55:47 AM2 @  $34.89
2/26/2019 2:55:33 AM21 @  $34.00
2/26/2019 2:55:25 AM5 @  $29.80
2/26/2019 2:55:18 AM6 @  $27.74
2/26/2019 2:55:12 AM119 @  $27.73
2/24/2019 5:27:53 PM85 @  $27.48
2/23/2019 4:31:23 AM10 @  $27.48
2/23/2019 4:31:11 AM2 @  $27.48
2/23/2019 4:31:10 AM4 @  $26.98
2/22/2019 11:02:16 PM66 @  $26.98
2/22/2019 9:44:37 PM1 @  $26.98
2/21/2019 9:34:27 PM5 @  $24.60
2/21/2019 9:34:17 PM3 @  $27.48
2/21/2019 9:21:21 PM87 @  $26.99
2/21/2019 9:20:56 PM50 @  $24.59
2/17/2019 1:55:38 AM10 @  $24.75
2/16/2019 7:15:52 PM6 @  $27.73
2/16/2019 2:40:06 AM4 @  $27.74
2/16/2019 2:39:57 AM3 @  $27.75
2/15/2019 8:20:46 PM10 @  $27.00
2/15/2019 8:20:28 PM9 @  $27.75
2/15/2019 8:20:14 PM100 @  $24.50
2/15/2019 8:20:08 PM100 @  $24.25
2/15/2019 8:20:08 PM10 @  $23.98
2/15/2019 6:02:56 PM58 @  $23.98
2/15/2019 2:47:18 PM37 @  $23.99
2/15/2019 2:36:57 PM1 @  $23.98
2/15/2019 2:36:17 PM8 @  $23.00
2/15/2019 2:34:56 PM8 @  $23.00
2/15/2019 2:34:12 PM12 @  $23.00
2/15/2019 2:33:37 PM26 @  $23.00
2/15/2019 2:32:33 PM87 @  $23.00
2/15/2019 2:32:02 PM19 @  $23.00
2/15/2019 2:30:30 PM40 @  $23.00
2/14/2019 8:32:08 PM115 @  $22.28
2/14/2019 6:52:00 PM5 @  $23.99
2/14/2019 6:03:48 PM4 @  $24.00
2/14/2019 2:49:06 AM1 @  $24.00
2/13/2019 11:44:29 PM62 @  $23.99
2/13/2019 10:27:44 PM8 @  $23.99
2/13/2019 10:27:21 PM100 @  $21.50
2/13/2019 10:26:27 PM70 @  $21.55
2/13/2019 3:55:36 AM10 @  $21.56
2/13/2019 2:31:47 AM5 @  $29.00
2/13/2019 2:31:28 AM3 @  $29.00
2/12/2019 11:53:23 PM97 @  $27.50
2/12/2019 11:53:00 PM3 @  $27.50
2/12/2019 8:44:51 PM80 @  $25.99
2/12/2019 8:44:38 PM1 @  $26.00
2/12/2019 7:45:43 PM99 @  $24.99
2/12/2019 7:45:33 PM1 @  $24.99
2/12/2019 7:45:33 PM10 @  $23.97
2/12/2019 7:45:23 PM85 @  $23.97
2/12/2019 7:45:20 PM100 @  $23.75
2/12/2019 3:01:54 PM4 @  $23.74
2/12/2019 5:04:58 AM1 @  $23.74
2/12/2019 1:20:51 AM5 @  $23.74
2/12/2019 1:20:34 AM10 @  $21.50
2/10/2019 3:21:15 PM10 @  $21.51
2/10/2019 7:45:01 AM5 @  $23.97
2/10/2019 7:42:28 AM4 @  $23.75
2/10/2019 7:41:41 AM13 @  $23.75
2/10/2019 12:18:26 AM33 @  $23.75
2/9/2019 10:44:03 PM50 @  $23.74
2/9/2019 10:43:50 PM45 @  $23.73
2/9/2019 8:32:14 PM5 @  $23.72
2/8/2019 4:18:00 AM5 @  $23.72
2/8/2019 1:38:06 AM4 @  $23.99
2/8/2019 1:38:05 AM50 @  $21.10
2/8/2019 1:38:05 AM100 @  $21.15
2/8/2019 1:38:05 AM50 @  $21.25
2/8/2019 1:38:05 AM4 @  $21.27
2/5/2019 4:29:57 AM10 @  $21.27
2/4/2019 3:22:53 PM11 @  $24.19
2/3/2019 5:55:12 PM9 @  $24.19
2/2/2019 2:45:21 AM10 @  $24.19
2/2/2019 2:45:07 AM10 @  $24.19
2/1/2019 3:35:30 AM10 @  $23.98
2/1/2019 3:28:11 AM10 @  $24.19
2/1/2019 3:27:54 AM5 @  $24.19
1/31/2019 3:42:21 AM10 @  $23.98
1/31/2019 1:32:22 AM10 @  $24.18
1/29/2019 6:32:25 PM25 @  $24.18
1/29/2019 6:32:13 PM9 @  $24.50
1/29/2019 6:32:07 PM31 @  $22.99
1/29/2019 3:44:08 PM75 @  $22.90
1/29/2019 12:53:37 PM15 @  $22.90
1/28/2019 11:51:03 PM10 @  $22.90
1/28/2019 11:50:29 PM19 @  $22.99
1/28/2019 3:59:03 PM98 @  $22.75
1/27/2019 10:01:29 PM1 @  $22.75
1/27/2019 10:01:12 PM1 @  $22.25
1/27/2019 7:57:32 PM99 @  $22.00
1/27/2019 7:57:32 PM25 @  $21.95
1/27/2019 5:51:06 AM29 @  $21.95
1/26/2019 7:30:04 PM2 @  $21.95
1/26/2019 7:29:58 PM1 @  $21.94
1/26/2019 5:00:23 PM25 @  $21.85
1/26/2019 2:18:52 PM1 @  $19.06
1/26/2019 2:18:20 PM7 @  $21.95
1/25/2019 10:26:12 PM1 @  $21.50
1/25/2019 10:26:00 PM1 @  $22.00
1/25/2019 10:25:52 PM12 @  $21.99
1/25/2019 10:25:45 PM6 @  $21.90
1/25/2019 10:25:39 PM19 @  $21.88
1/25/2019 10:25:29 PM23 @  $21.86
1/25/2019 10:25:21 PM78 @  $21.50
1/25/2019 7:36:16 PM12 @  $21.49
1/24/2019 3:06:02 PM2 @  $21.49
1/23/2019 4:52:17 PM11 @  $21.50
1/23/2019 12:24:28 AM4 @  $21.50
1/21/2019 7:10:58 PM1 @  $21.86
1/21/2019 1:12:33 PM1 @  $21.94
1/21/2019 10:33:02 AM5 @  $21.00
1/21/2019 10:32:53 AM35 @  $18.00
1/21/2019 1:42:13 AM1 @  $18.01
1/20/2019 9:45:42 PM1 @  $21.00
1/20/2019 7:03:13 PM50 @  $20.75
1/20/2019 3:00:42 AM65 @  $18.00
1/20/2019 3:00:18 AM100 @  $20.00
1/20/2019 1:10:04 AM100 @  $21.00
1/19/2019 7:24:47 PM36 @  $21.75
1/19/2019 3:35:45 PM50 @  $21.50
1/19/2019 4:02:14 AM50 @  $19.00
1/19/2019 4:01:55 AM1 @  $23.00
1/17/2019 5:01:33 PM54 @  $21.49
1/17/2019 5:01:13 PM149 @  $21.30
1/17/2019 6:05:11 AM44 @  $21.29
1/16/2019 8:32:32 PM13 @  $21.29
1/16/2019 8:32:14 PM48 @  $20.97
1/16/2019 6:20:21 PM3 @  $20.96
1/14/2019 11:26:28 AM1 @  $20.98
1/14/2019 11:26:28 AM100 @  $17.40
1/13/2019 9:05:30 PM1 @  $17.41
1/10/2019 5:29:36 PM1 @  $17.41
1/10/2019 12:46:06 PM1 @  $21.40
1/9/2019 9:38:43 PM25 @  $18.00
1/9/2019 8:01:01 PM50 @  $20.00
1/9/2019 8:01:01 PM2 @  $18.00
1/6/2019 5:59:54 AM1 @  $18.01
1/3/2019 11:46:51 PM25 @  $18.00
1/2/2019 3:08:17 PM1 @  $21.50
1/2/2019 7:08:40 AM100 @  $16.04
1/1/2019 12:16:34 AM5 @  $21.95
12/31/2018 4:43:30 PM15 @  $20.00
12/31/2018 3:17:53 AM11 @  $21.52
12/31/2018 3:17:47 AM10 @  $16.87
12/31/2018 3:17:40 AM8 @  $16.86
12/31/2018 3:17:39 AM17 @  $16.85
12/30/2018 10:11:20 PM14 @  $16.85
12/30/2018 10:10:37 PM19 @  $16.85
12/30/2018 12:52:05 PM11 @  $16.84
12/30/2018 11:38:26 AM1 @  $16.84
12/30/2018 11:23:48 AM18 @  $16.85
12/30/2018 10:51:29 AM14 @  $16.85
12/30/2018 4:59:06 AM2 @  $16.84
12/30/2018 4:59:01 AM20 @  $16.80
12/28/2018 8:12:51 PM20 @  $16.75
12/27/2018 7:07:40 PM2 @  $16.02
12/27/2018 7:06:09 PM19 @  $16.85
12/27/2018 7:04:58 PM30 @  $16.49
12/27/2018 7:04:41 PM4 @  $16.46
12/27/2018 6:44:32 PM16 @  $16.40
12/24/2018 3:51:31 PM50 @  $16.40
12/24/2018 2:09:29 PM2 @  $16.40
12/19/2018 7:03:19 PM1 @  $16.40
12/19/2018 6:28:21 PM2 @  $15.96
12/19/2018 7:37:52 AM97 @  $15.96
12/19/2018 7:28:32 AM7 @  $15.97
12/18/2018 7:10:24 PM1 @  $15.96
12/13/2018 2:52:51 PM1 @  $15.96
12/13/2018 2:52:51 PM18 @  $14.31
12/13/2018 1:36:32 AM2 @  $14.32
12/12/2018 4:49:41 PM2 @  $14.31
12/12/2018 2:23:44 PM3 @  $15.09
12/11/2018 8:52:01 PM12 @  $15.98
12/10/2018 3:01:31 PM14 @  $15.97
12/9/2018 2:26:36 AM1 @  $15.98
12/9/2018 2:25:45 AM110 @  $14.28
12/7/2018 5:42:28 AM4 @  $15.15
12/6/2018 5:10:25 AM4 @  $15.21
12/4/2018 6:24:17 PM3 @  $15.27
12/1/2018 4:03:04 PM5 @  $16.49
11/19/2018 3:31:43 AM1 @  $16.49
11/17/2018 2:09:36 PM1 @  $16.86
11/16/2018 1:41:07 PM1 @  $16.86
11/15/2018 3:12:54 PM2 @  $15.69
11/15/2018 3:12:31 PM10 @  $14.00
11/15/2018 3:12:03 PM3 @  $14.01
11/15/2018 3:11:42 PM10 @  $14.25
11/14/2018 4:20:42 PM1 @  $15.70
11/14/2018 4:55:44 AM1 @  $16.94
11/13/2018 7:29:00 PM1 @  $15.76
11/13/2018 7:22:11 PM1 @  $15.77
11/13/2018 7:21:39 PM10 @  $14.05
11/13/2018 7:20:58 PM1 @  $14.27
11/10/2018 12:12:52 PM1 @  $15.78
11/9/2018 2:16:51 PM1 @  $16.95
11/7/2018 6:48:54 AM5 @  $16.95
11/5/2018 7:25:05 PM5 @  $16.98
11/3/2018 9:01:29 PM1 @  $16.98
11/3/2018 8:58:34 PM3 @  $14.27
11/2/2018 2:54:51 PM10 @  $14.30
10/17/2018 6:08:37 AM1 @  $16.98
10/16/2018 6:01:49 AM4 @  $18.00
10/15/2018 5:54:17 AM4 @  $18.50
10/13/2018 2:09:19 PM2 @  $18.50
10/12/2018 2:05:17 PM50 @  $15.00
10/8/2018 2:40:00 PM1 @  $18.94
10/8/2018 1:28:31 AM206 @  $17.00
10/7/2018 1:35:29 PM6 @  $17.00
10/7/2018 1:33:54 PM10 @  $17.00
10/7/2018 10:19:44 AM2 @  $17.35
10/7/2018 10:19:28 AM2 @  $19.98
10/7/2018 10:19:15 AM125 @  $14.50
10/5/2018 10:34:34 AM50 @  $14.50
10/3/2018 11:45:43 PM25 @  $14.50
10/3/2018 11:45:17 PM71 @  $14.50
10/3/2018 5:50:09 PM6 @  $14.51
10/3/2018 5:49:41 PM14 @  $14.50
10/3/2018 5:49:41 PM10 @  $14.72
10/3/2018 11:45:47 AM30 @  $14.72
10/3/2018 5:07:53 AM383 @  $15.00
10/3/2018 5:07:53 AM100 @  $15.01
10/3/2018 5:07:52 AM10 @  $15.02
10/3/2018 5:07:52 AM3 @  $15.05
10/1/2018 10:01:36 PM4 @  $15.05
10/1/2018 8:14:24 PM20 @  $28.75
10/1/2018 7:49:00 PM5 @  $28.75
10/1/2018 5:39:43 PM5 @  $26.00
10/1/2018 5:33:33 PM73 @  $26.50
10/1/2018 5:33:19 PM98 @  $25.70
10/1/2018 5:33:18 PM25 @  $25.00
10/1/2018 5:08:34 PM118 @  $25.00
10/1/2018 4:10:50 PM20 @  $25.00
10/1/2018 4:10:41 PM44 @  $21.50
10/1/2018 4:10:31 PM240 @  $20.25
10/1/2018 12:11:37 PM87 @  $20.00
10/1/2018 12:48:21 AM5 @  $19.75
9/30/2018 11:35:53 PM2 @  $20.00
9/30/2018 11:35:31 PM100 @  $17.75
9/30/2018 11:29:40 PM95 @  $17.45
9/30/2018 11:08:44 PM5 @  $17.45
9/30/2018 11:00:47 PM5 @  $20.00
9/30/2018 10:59:38 PM3 @  $20.00
9/30/2018 10:59:38 PM3 @  $20.00
9/30/2018 5:35:57 PM2 @  $19.00
9/30/2018 5:35:39 PM99 @  $18.70
9/30/2018 5:32:56 PM100 @  $17.95
9/30/2018 5:32:48 PM98 @  $17.10
9/30/2018 4:36:36 PM8 @  $17.00
9/30/2018 4:30:37 PM5 @  $17.00
9/30/2018 3:45:50 AM5 @  $17.00
9/29/2018 10:38:20 PM5 @  $17.00
9/29/2018 10:30:43 PM1 @  $17.00
9/29/2018 12:53:40 AM1 @  $17.00
9/28/2018 11:53:56 PM40 @  $14.11
9/28/2018 10:31:17 PM229 @  $14.50
9/28/2018 6:31:42 PM2 @  $17.10
9/28/2018 6:31:41 PM100 @  $17.00
9/28/2018 6:31:32 PM125 @  $17.00
9/28/2018 6:31:24 PM95 @  $16.75
9/28/2018 6:31:16 PM24 @  $16.00
9/28/2018 6:31:08 PM51 @  $15.98
9/28/2018 4:01:30 AM20 @  $15.95
9/28/2018 4:01:29 AM100 @  $15.00
9/28/2018 4:01:29 AM100 @  $15.00
9/28/2018 4:01:00 AM115 @  $14.75
9/27/2018 2:30:52 AM100 @  $14.50
9/27/2018 2:30:52 AM100 @  $13.25
9/26/2018 8:50:39 PM20 @  $13.25
9/26/2018 8:20:47 PM75 @  $13.25
9/26/2018 8:20:38 PM100 @  $13.00
9/26/2018 5:47:49 PM2 @  $12.98
9/26/2018 5:47:49 PM5 @  $12.75
9/26/2018 1:28:13 AM100 @  $12.75
9/26/2018 1:28:01 AM75 @  $12.75
9/26/2018 1:27:50 AM36 @  $12.74
9/26/2018 1:27:41 AM75 @  $12.70
9/26/2018 1:27:35 AM10 @  $12.63
9/26/2018 1:27:27 AM2 @  $12.60
9/26/2018 12:28:26 AM2 @  $12.59
9/23/2018 6:43:23 PM45 @  $12.50
9/23/2018 2:29:07 PM1 @  $12.50
9/22/2018 5:33:28 PM1 @  $12.50
9/22/2018 10:12:47 AM1 @  $11.19
9/22/2018 9:24:48 AM15 @  $12.50
9/21/2018 7:56:44 PM10 @  $12.50
9/21/2018 12:16:29 PM1 @  $12.50
9/21/2018 3:42:47 AM5 @  $12.50
9/20/2018 4:55:39 AM10 @  $12.50
9/17/2018 12:24:27 PM12 @  $12.50
9/17/2018 12:23:54 PM20 @  $12.50
9/17/2018 12:18:13 PM68 @  $12.30
9/17/2018 4:54:19 AM1 @  $12.30
9/16/2018 7:00:59 AM1 @  $12.29
9/15/2018 11:57:01 AM1 @  $12.30
9/15/2018 11:57:01 AM6 @  $12.23
9/14/2018 2:43:01 PM12 @  $12.23
9/14/2018 3:35:31 AM1 @  $12.23
9/12/2018 6:19:42 PM3 @  $12.24
9/12/2018 6:19:42 PM6 @  $11.08
9/12/2018 6:19:41 PM4 @  $11.11
9/12/2018 5:16:12 PM9 @  $11.15
9/12/2018 11:09:09 AM1 @  $12.29
9/12/2018 11:08:23 AM30 @  $12.30
9/11/2018 6:44:22 PM100 @  $12.27
9/11/2018 6:44:13 PM100 @  $12.25
9/9/2018 9:22:55 PM4 @  $12.24
9/9/2018 9:22:08 PM5 @  $12.20
9/9/2018 7:08:58 PM2 @  $12.19
9/8/2018 9:40:07 PM1 @  $12.19
9/7/2018 5:49:43 AM1 @  $12.19
9/3/2018 5:57:05 AM4 @  $12.19
9/2/2018 4:09:49 PM1 @  $12.19
9/2/2018 4:09:23 PM1 @  $11.04
9/2/2018 4:08:42 PM12 @  $11.05
9/2/2018 5:46:00 AM100 @  $11.06
9/1/2018 7:32:22 AM1 @  $12.26
8/29/2018 4:32:26 PM5 @  $12.26
8/28/2018 1:35:41 PM1 @  $12.26
8/27/2018 3:57:36 PM1 @  $12.25
8/22/2018 3:30:11 AM5 @  $11.01
8/22/2018 3:30:11 AM100 @  $12.25
8/22/2018 3:30:11 AM2 @  $12.24
8/22/2018 3:30:10 AM15 @  $12.20
8/22/2018 3:30:10 AM74 @  $12.20
8/20/2018 5:58:31 PM10 @  $12.19
8/19/2018 1:05:08 AM1 @  $12.24
8/16/2018 6:24:30 PM1 @  $12.24
8/15/2018 7:19:11 AM7 @  $11.00
8/14/2018 9:23:22 PM3 @  $11.00
8/14/2018 3:18:44 AM4 @  $12.05
8/14/2018 3:18:43 AM5 @  $12.06
8/13/2018 8:11:35 PM9 @  $12.08
8/12/2018 1:53:29 AM1 @  $12.63
8/12/2018 1:53:29 AM9 @  $12.64
8/9/2018 1:24:33 PM16 @  $12.64
8/9/2018 1:24:33 PM8 @  $11.18
8/8/2018 2:43:44 PM2 @  $11.19
8/8/2018 2:42:04 PM9 @  $11.16
8/8/2018 1:55:30 PM10 @  $12.70
8/7/2018 5:36:30 PM4 @  $12.12
8/6/2018 7:02:23 PM1 @  $12.12
8/6/2018 7:02:23 PM3 @  $12.74
8/3/2018 9:36:04 PM2 @  $12.73
8/3/2018 2:30:08 PM6 @  $12.74
8/3/2018 1:55:17 PM5 @  $12.73
8/2/2018 8:10:59 PM69 @  $12.74
8/2/2018 6:48:32 PM5 @  $12.83
8/2/2018 6:48:25 PM8 @  $12.82
8/2/2018 5:00:25 PM2 @  $12.83
8/2/2018 2:14:49 PM9 @  $12.82
8/2/2018 2:14:35 PM1 @  $12.88
8/2/2018 2:14:25 PM50 @  $12.75
8/2/2018 2:14:10 PM46 @  $12.26
8/2/2018 1:36:27 PM3 @  $12.25
8/2/2018 4:42:14 AM5 @  $12.25
8/1/2018 1:34:59 AM5 @  $12.26
8/1/2018 1:25:42 AM6 @  $12.15
8/1/2018 12:02:05 AM6 @  $12.21
7/31/2018 9:34:54 AM6 @  $12.27
7/31/2018 9:34:54 AM4 @  $12.33
7/31/2018 5:24:08 AM1 @  $12.34
7/29/2018 9:58:54 PM1 @  $12.90
7/28/2018 6:00:01 PM30 @  $13.25
7/28/2018 3:54:18 PM3 @  $13.26
7/28/2018 2:35:58 PM3 @  $13.91
7/28/2018 2:33:04 PM4 @  $13.92
7/27/2018 9:35:39 PM4 @  $13.98
7/27/2018 9:35:31 PM10 @  $14.04
7/27/2018 9:36:48 AM4 @  $14.05
7/27/2018 12:46:48 AM5 @  $14.09
7/26/2018 3:33:22 PM5 @  $14.15
7/26/2018 3:11:57 PM5 @  $14.21
7/26/2018 3:10:57 PM3 @  $14.70
7/26/2018 3:10:12 PM1 @  $14.70
7/26/2018 1:12:53 AM2 @  $14.70
7/26/2018 12:23:31 AM5 @  $14.27
7/26/2018 12:23:31 AM50 @  $9.25
7/26/2018 12:23:30 AM50 @  $9.26
7/26/2018 12:23:30 AM4 @  $13.13
7/25/2018 6:39:27 PM1 @  $14.28
7/25/2018 2:43:00 PM6 @  $14.75
7/25/2018 1:57:09 PM1 @  $14.75
7/24/2018 9:57:03 AM3 @  $14.75
7/23/2018 2:27:29 PM3 @  $14.01
7/23/2018 2:27:29 PM50 @  $14.01
7/22/2018 5:52:33 AM3 @  $14.02
7/22/2018 1:52:16 AM18 @  $15.98
7/17/2018 8:59:12 PM5 @  $14.00
7/17/2018 8:59:08 PM1 @  $14.00
7/15/2018 3:04:53 PM1 @  $14.01
7/15/2018 2:57:13 PM1 @  $17.94
7/14/2018 10:44:56 PM1 @  $17.94
7/14/2018 4:28:31 PM3 @  $12.55
7/14/2018 4:28:31 PM3 @  $16.70
7/14/2018 4:28:31 PM1 @  $16.71
7/14/2018 4:21:06 PM2 @  $16.71
7/13/2018 11:12:25 PM1 @  $16.75
7/13/2018 12:23:24 AM10 @  $16.72
7/13/2018 12:23:23 AM10 @  $17.01
7/12/2018 7:09:28 PM2 @  $17.02
7/12/2018 3:16:12 AM1 @  $18.70
7/12/2018 3:16:12 AM2 @  $17.00
7/12/2018 3:16:12 AM2 @  $17.01
7/10/2018 2:31:37 AM1 @  $17.02
7/10/2018 2:31:36 AM217 @  $17.00
7/10/2018 2:31:36 AM5 @  $17.01
7/9/2018 5:30:18 PM2 @  $17.02
7/9/2018 5:30:18 PM12 @  $18.00
7/9/2018 5:30:18 PM4 @  $18.03
7/9/2018 3:25:24 AM3 @  $18.04
7/9/2018 3:25:24 AM4 @  $19.00
7/7/2018 4:46:06 AM1 @  $19.01
7/7/2018 3:27:01 AM2 @  $18.00
7/7/2018 12:31:55 AM1 @  $20.83
7/4/2018 4:38:57 PM1 @  $20.83
7/4/2018 4:44:53 AM10 @  $20.85
7/3/2018 12:05:44 AM1 @  $21.50
7/2/2018 7:48:12 PM5 @  $21.25
7/2/2018 7:25:40 PM1 @  $21.25
7/2/2018 5:41:00 PM1 @  $21.25
7/1/2018 7:08:34 AM5 @  $21.24
7/1/2018 7:08:18 AM25 @  $24.22
6/30/2018 1:13:59 PM25 @  $22.75
6/29/2018 2:01:45 PM20 @  $24.15
6/29/2018 5:48:23 AM8 @  $22.10
6/29/2018 5:48:23 AM2 @  $22.10
6/29/2018 5:48:22 AM2 @  $22.13
6/29/2018 5:48:22 AM10 @  $22.15
6/29/2018 5:48:22 AM1 @  $22.16
6/29/2018 5:48:22 AM4 @  $22.17
6/26/2018 5:53:18 PM1 @  $22.18
6/26/2018 4:17:28 PM12 @  $22.17
6/26/2018 4:13:05 PM2 @  $22.16
6/24/2018 6:29:43 PM1 @  $22.17
6/23/2018 7:15:23 PM1 @  $24.22
6/23/2018 7:15:23 PM5 @  $22.11
6/23/2018 2:32:01 AM5 @  $22.12
6/21/2018 7:22:02 PM3 @  $23.01
6/21/2018 7:22:01 PM90 @  $22.00
6/21/2018 7:22:01 PM15 @  $22.01
6/21/2018 7:22:01 PM10 @  $22.02
6/21/2018 1:34:40 AM2 @  $22.03
6/20/2018 9:40:00 PM2 @  $23.26
6/20/2018 1:46:54 AM1 @  $24.24
6/19/2018 10:54:27 PM7 @  $24.25
6/19/2018 8:57:07 PM5 @  $24.25
6/19/2018 9:00:35 AM98 @  $24.00
6/18/2018 7:01:47 PM1 @  $24.00
6/18/2018 7:01:47 PM19 @  $23.00
6/18/2018 7:01:47 PM3 @  $23.05
6/18/2018 7:01:47 PM1 @  $23.10
6/18/2018 7:01:47 PM2 @  $23.26
6/18/2018 1:03:10 AM10 @  $23.30
6/17/2018 10:25:24 PM1 @  $24.00
6/17/2018 10:25:14 PM30 @  $23.00
6/17/2018 10:25:04 PM10 @  $23.01
6/17/2018 12:30:20 AM2 @  $23.11
6/17/2018 12:30:10 AM3 @  $23.99
6/16/2018 2:26:12 PM2 @  $24.00
6/16/2018 2:26:12 PM2 @  $24.00
6/14/2018 2:34:31 AM3 @  $24.06
6/13/2018 11:17:35 PM3 @  $24.25
6/13/2018 7:44:41 AM3 @  $24.74
6/12/2018 11:01:39 PM20 @  $24.60
6/11/2018 2:49:11 AM5 @  $24.75
6/11/2018 2:48:55 AM3 @  $24.54
6/11/2018 2:48:43 AM2 @  $24.55
6/11/2018 1:19:49 AM5 @  $24.56
6/8/2018 7:45:28 PM1 @  $25.20
6/8/2018 1:49:54 PM5 @  $25.69
6/7/2018 3:31:16 AM45 @  $25.69
6/7/2018 2:09:12 AM1 @  $25.70
6/6/2018 3:39:22 PM1 @  $25.70
6/6/2018 1:09:19 AM1 @  $25.69
6/5/2018 3:44:38 AM1 @  $25.70
6/4/2018 8:10:34 PM1 @  $25.70
6/4/2018 5:37:20 PM1 @  $25.70
6/4/2018 5:37:20 PM2 @  $25.74
6/3/2018 4:40:43 PM10 @  $25.74
6/3/2018 4:40:37 PM3 @  $25.74
6/3/2018 4:33:06 PM5 @  $25.70
6/3/2018 2:43:22 PM1 @  $25.70
6/3/2018 2:43:22 PM1 @  $24.51
6/3/2018 11:17:35 AM1 @  $24.52
6/3/2018 11:17:26 AM1 @  $25.70
6/3/2018 11:17:09 AM1 @  $25.70
6/2/2018 5:30:49 PM1 @  $25.70
5/31/2018 8:47:11 PM2 @  $25.75
5/31/2018 12:38:33 PM1 @  $26.55
5/31/2018 12:38:32 PM10 @  $24.95
5/31/2018 12:38:08 PM10 @  $24.96
5/31/2018 12:38:08 PM2 @  $24.98
5/31/2018 12:38:08 PM6 @  $25.01
5/31/2018 12:38:08 PM2 @  $25.02
5/31/2018 12:38:07 PM10 @  $25.10
5/29/2018 5:41:26 AM3 @  $25.11
5/28/2018 5:39:09 AM1 @  $26.60
5/28/2018 1:47:19 AM2 @  $26.60
5/27/2018 7:50:03 AM1 @  $26.60
5/26/2018 9:20:28 AM2 @  $26.60
5/25/2018 12:26:34 PM10 @  $26.25
5/25/2018 12:26:34 PM4 @  $25.95
5/24/2018 2:25:40 PM6 @  $25.96
5/24/2018 2:28:23 AM1 @  $26.60
5/24/2018 12:33:10 AM2 @  $26.20
5/24/2018 12:32:59 AM11 @  $25.96
5/23/2018 9:35:54 AM1 @  $26.00
5/21/2018 10:15:21 PM20 @  $26.60
5/21/2018 8:17:23 PM4 @  $26.25
5/21/2018 7:01:54 PM2 @  $26.77
5/18/2018 1:53:05 AM1 @  $26.77
5/17/2018 4:20:20 AM1 @  $27.00
5/17/2018 4:20:19 AM10 @  $26.06
5/17/2018 4:20:19 AM3 @  $26.07
5/17/2018 4:20:19 AM11 @  $26.10
5/16/2018 2:34:08 AM4 @  $26.11
5/16/2018 2:33:23 AM15 @  $26.10
5/16/2018 1:21:22 AM4 @  $26.11
5/16/2018 1:21:04 AM1 @  $27.63
5/15/2018 12:56:38 PM14 @  $27.62
5/15/2018 12:43:21 PM1 @  $27.63
5/15/2018 12:39:14 PM1 @  $27.63
5/13/2018 11:14:51 PM1 @  $27.63
5/13/2018 2:59:33 AM1 @  $27.64
5/13/2018 2:59:33 AM46 @  $27.65
5/13/2018 2:59:33 AM26 @  $27.64
5/13/2018 2:59:33 AM5 @  $27.63
5/12/2018 6:59:43 PM17 @  $27.63
5/12/2018 2:47:05 PM5 @  $27.65
5/11/2018 3:57:40 PM1 @  $27.65
5/11/2018 2:43:55 PM1 @  $27.69
5/11/2018 2:33:14 AM1 @  $26.95
5/10/2018 6:00:06 PM6 @  $26.95
5/10/2018 9:11:49 AM10 @  $26.03
5/9/2018 11:56:14 AM1 @  $26.95
5/9/2018 9:53:48 AM20 @  $26.03
5/8/2018 11:42:40 AM1 @  $26.95
5/6/2018 11:30:47 AM1 @  $26.95
5/6/2018 11:27:25 AM1 @  $26.01
5/4/2018 10:05:21 AM1 @  $27.73
5/4/2018 6:05:05 AM2 @  $27.00
5/4/2018 5:40:15 AM1 @  $27.00
5/4/2018 5:39:49 AM35 @  $27.00
5/4/2018 5:38:57 AM6 @  $27.00
5/4/2018 5:38:18 AM1 @  $27.00
5/4/2018 5:37:59 AM5 @  $27.00
5/4/2018 3:33:57 AM19 @  $26.50
5/3/2018 4:57:03 PM1 @  $24.96
5/3/2018 2:42:40 PM14 @  $26.50
5/3/2018 2:36:54 PM1 @  $26.50
5/2/2018 4:12:02 AM1 @  $26.50
5/2/2018 3:59:47 AM20 @  $26.10
5/2/2018 3:28:43 AM8 @  $26.09
5/1/2018 5:41:48 AM2 @  $26.09
5/1/2018 5:22:25 AM10 @  $25.90
5/1/2018 5:22:25 AM20 @  $25.87
5/1/2018 5:22:25 AM1 @  $25.86
5/1/2018 12:55:19 AM4 @  $25.85
5/1/2018 12:55:09 AM2 @  $25.00
4/30/2018 9:41:19 PM1 @  $25.01
4/29/2018 12:16:32 PM5 @  $25.85
4/28/2018 6:15:05 AM1 @  $25.88
4/28/2018 12:23:30 AM1 @  $25.06
4/26/2018 3:07:20 AM10 @  $25.10
4/26/2018 12:14:31 AM5 @  $26.50
4/26/2018 12:14:31 AM28 @  $26.25
4/26/2018 12:14:31 AM14 @  $26.24
4/24/2018 11:00:18 PM2 @  $26.23
4/24/2018 11:00:18 PM86 @  $26.24
4/24/2018 10:16:38 AM44 @  $26.23
4/24/2018 3:41:38 AM2 @  $25.95
4/24/2018 3:41:30 AM22 @  $25.00
4/24/2018 3:41:21 AM5 @  $25.17
4/24/2018 3:40:57 AM2 @  $25.26
4/23/2018 11:05:58 PM7 @  $25.27
4/23/2018 9:25:27 PM10 @  $25.95
4/23/2018 9:25:27 PM4 @  $25.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2019$86.84$0.001
4/19/2019$86.84$0.001
4/18/2019$77.27$0.001
4/17/2019$77.27$0.001
4/16/2019$77.27$0.001
4/12/2019$77.25$0.001
4/12/2019$67.42$0.001
4/8/2019$67.42$0.001
4/7/2019$67.43$0.001
4/1/2019 Q*$233.41$0.002
3/28/2019$97.04$0.001
1/2/2019 Q*$262.53$0.003
10/1/2018 Q*$311.52$0.003
9/30/2018$106.41$0.001
9/28/2018$106.44$0.001
9/28/2018$97.06$0.001
9/27/2018$86.85$0.001
9/23/2018$97.05$0.001
9/23/2018$97.04$0.001
9/19/2018$106.44$0.001
9/18/2018$106.44$0.001
9/15/2018$116.36$0.001
9/15/2018$106.44$0.001
9/13/2018$97.04$0.001
9/12/2018$106.43$0.001
9/7/2018$116.37$0.001
9/6/2018$106.42$0.001
9/2/2018$116.37$0.001
9/2/2018$116.37$0.001
8/31/2018$116.37$0.001
8/29/2018$125.88$0.001
8/28/2018$116.37$0.001
8/28/2018$116.37$0.001
8/25/2018$106.43$0.001
8/24/2018$97.04$0.001
8/24/2018$97.04$0.001
8/23/2018$86.83$0.001
8/18/2018$116.36$0.001
8/17/2018$106.43$0.001
8/15/2018$97.02$0.001
8/13/2018$106.42$0.001
8/10/2018$106.42$0.001
8/8/2018$106.43$0.001
8/7/2018$106.43$0.001
8/4/2018$116.35$0.001
8/3/2018$106.44$0.001
8/2/2018$116.35$0.001
7/30/2018$116.35$0.001
7/26/2018$135.71$0.001
7/25/2018$125.90$0.001
7/22/2018$145.53$0.002
7/21/2018$155.34$0.002
7/20/2018$164.88$0.002
7/15/2018$155.34$0.002
7/15/2018$155.35$0.002
7/14/2018$145.53$0.002
7/11/2018$164.89$0.002
7/8/2018$164.89$0.002
7/7/2018$155.33$0.002
7/4/2018$155.32$0.002
7/3/2018$145.55$0.002
7/2/2018 Q*$447.98$0.005
7/1/2018$145.55$0.002
6/30/2018$145.56$0.002
6/30/2018$135.73$0.001
6/28/2018$125.88$0.001
6/27/2018$116.34$0.001
6/20/2018$174.64$0.002
6/20/2018$155.35$0.002
6/17/2018$164.89$0.002
6/16/2018$155.37$0.002
6/12/2018$184.25$0.002
6/9/2018$194.90$0.002
6/8/2018$184.26$0.002
6/7/2018$184.26$0.002
6/7/2018$164.90$0.002
6/3/2018$174.67$0.002
6/3/2018$164.88$0.002
6/2/2018$155.35$0.002
6/1/2018$145.58$0.002
5/30/2018$155.38$0.002
5/28/2018$145.59$0.002
5/28/2018$145.59$0.002
5/25/2018$145.58$0.002
5/20/2018$164.88$0.002
5/20/2018$155.36$0.002
5/19/2018$164.88$0.002
5/16/2018$174.66$0.002
5/13/2018$184.23$0.002
5/11/2018$184.24$0.002
5/9/2018$184.23$0.002
5/9/2018$174.65$0.002
5/8/2018$164.91$0.002
5/1/2018$262.52$0.003
4/29/2018$252.89$0.003
4/28/2018$243.27$0.003
4/27/2018$223.54$0.002
4/27/2018$213.98$0.002
4/25/2018$223.54$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $24.69     11 @ $25.64
22 @ $24.68     100 @ $25.65
2 @ $24.68     3 @ $25.70
150 @ $21.58     7 @ $25.97
10 @ $14.25     14 @ $25.98
50 @ $13.01     15 @ $25.99
100 @ $3.75     5 @ $26.23
15 @ $3.40     75 @ $26.25
    250 @ $26.50
    100 @ $26.75
    1 @ $26.94
    100 @ $27.00
    1 @ $27.45
    4 @ $28.39
    2 @ $29.48
    5 @ $33.94
    18 @ $34.88
    3 @ $34.89
    78 @ $34.98
    20 @ $36.31

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl1 yr ago7

Related News