CUBS
Chicago Cubs (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,201.88
Last Trade Price
$99.00
Avg Price (Last 100 Trades)
$19.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,022
Volume Today/Avg
6,779 / 0
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:19:12 AM | 57 @ | $99.00 |
| 5/9/2025 6:19:12 AM | 9 @ | $98.99 |
| 5/9/2025 6:19:12 AM | 10 @ | $24.00 |
| 3/2/2025 5:43:46 PM | 24 @ | $24.00 |
| 2/25/2025 3:46:57 AM | 6 @ | $24.00 |
| 2/11/2025 10:28:55 PM | 10 @ | $23.90 |
| 2/11/2025 10:28:55 PM | 982 @ | $9.50 |
| 2/11/2025 10:28:55 PM | 602 @ | $10.00 |
| 1/20/2025 6:38:32 AM | 10 @ | $10.01 |
| 1/20/2025 6:37:43 AM | 25 @ | $19.00 |
| 1/11/2025 3:02:16 AM | 10 @ | $19.01 |
| 1/11/2025 3:01:51 AM | 10 @ | $21.00 |
| 1/11/2025 3:01:27 AM | 10 @ | $22.00 |
| 1/7/2025 8:55:35 PM | 10 @ | $22.47 |
| 1/7/2025 7:08:19 AM | 10 @ | $23.47 |
| 1/7/2025 7:07:52 AM | 10 @ | $24.00 |
| 1/6/2025 5:10:20 PM | 10 @ | $24.47 |
| 1/5/2025 7:55:34 PM | 10 @ | $25.00 |
| 1/5/2025 3:22:33 PM | 10 @ | $25.00 |
| 1/5/2025 3:22:20 PM | 10 @ | $25.00 |
| 1/4/2025 1:45:16 PM | 10 @ | $27.00 |
| 1/4/2025 1:44:46 PM | 1 @ | $98.99 |
| 1/4/2025 1:44:27 PM | 10 @ | $40.00 |
| 12/28/2024 7:09:48 PM | 10 @ | $37.48 |
| 12/25/2024 10:40:38 PM | 10 @ | $34.49 |
| 12/9/2024 7:25:30 AM | 10 @ | $30.49 |
| 10/29/2024 8:26:08 PM | 10 @ | $30.00 |
| 10/20/2024 7:16:24 PM | 20 @ | $18.99 |
| 9/29/2024 10:19:26 PM | 200 @ | $26.39 |
| 9/29/2024 10:19:22 PM | 10 @ | $26.38 |
| 9/27/2024 12:53:59 PM | 4 @ | $22.00 |
| 9/14/2024 8:55:58 PM | 3 @ | $21.00 |
| 9/14/2024 8:55:49 PM | 184 @ | $19.58 |
| 9/13/2024 2:59:05 AM | 1 @ | $19.57 |
| 9/13/2024 2:58:58 AM | 33 @ | $19.55 |
| 9/7/2024 3:15:33 PM | 2 @ | $19.54 |
| 9/3/2024 7:38:03 AM | 7 @ | $19.54 |
| 9/3/2024 7:37:51 AM | 2 @ | $18.99 |
| 9/2/2024 5:55:34 PM | 5 @ | $18.99 |
| 9/2/2024 5:55:22 PM | 17 @ | $19.56 |
| 9/2/2024 2:50:36 PM | 8 @ | $19.55 |
| 8/30/2024 7:32:09 AM | 10 @ | $18.99 |
| 8/30/2024 2:50:04 AM | 20 @ | $19.56 |
| 8/26/2024 2:19:35 AM | 1 @ | $18.99 |
| 8/26/2024 2:19:29 AM | 4 @ | $19.50 |
| 8/24/2024 2:11:57 PM | 1 @ | $19.49 |
| 8/15/2024 3:40:35 AM | 2 @ | $18.98 |
| 8/13/2024 4:56:27 PM | 5 @ | $19.51 |
| 8/9/2024 3:13:45 AM | 20 @ | $18.98 |
| 8/8/2024 5:45:01 PM | 10 @ | $19.49 |
| 8/3/2024 6:52:00 PM | 20 @ | $18.98 |
| 7/19/2024 1:36:52 AM | 25 @ | $18.98 |
| 7/18/2024 10:23:35 PM | 3 @ | $19.57 |
| 7/18/2024 10:23:04 PM | 30 @ | $17.00 |
| 7/6/2024 6:03:34 PM | 20 @ | $17.01 |
| 7/5/2024 7:35:38 AM | 10 @ | $17.47 |
| 7/5/2024 7:35:38 AM | 2 @ | $19.57 |
| 7/3/2024 2:44:03 PM | 5 @ | $19.57 |
| 7/1/2024 12:30:36 AM | 10 @ | $18.00 |
| 6/27/2024 9:01:26 AM | 5 @ | $19.57 |
| 6/21/2024 6:39:51 PM | 15 @ | $19.57 |
| 5/13/2024 12:27:16 PM | 5 @ | $19.57 |
| 5/13/2024 12:27:16 PM | 16 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $98.44 | $0.000 |
| 4/8/2025 | $98.44 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $98.44 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $98.45 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/17/2024 | $98.45 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $98.45 | $0.000 |
| 9/16/2024 | $98.45 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $98.45 | $0.000 |
| 9/2/2024 | $98.43 | $0.000 |
| 9/2/2024 | $98.43 | $0.000 |
| 9/2/2024 | $98.43 | $0.000 |
| 9/2/2024 | $98.43 | $0.000 |
| 9/2/2024 | $98.43 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $98.43 | $0.000 |
| 8/31/2024 | $98.43 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $98.44 | $0.000 |
| 8/16/2024 | $98.44 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $98.44 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 8/1/2024 | $0.00 | $0.000 |
| 7/26/2024 | $98.44 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $98.44 | $0.000 |
| 7/23/2024 | $98.44 | $0.000 |
| 7/21/2024 | $98.44 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/5/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $98.43 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/13/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/7/2024 | $0.00 | $0.000 |
| 6/1/2024 | $98.44 | $0.000 |
| 5/26/2024 | $98.44 | $0.000 |
| 5/19/2024 | $98.44 | $0.000 |
| 5/19/2024 | $98.44 | $0.000 |
| 5/19/2024 | $98.44 | $0.000 |
| 5/13/2024 | $98.44 | $0.000 |
| 5/13/2024 | $98.44 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $9.75 | 43 @ $99.00 |
| 10 @ $9.31 | |
| 250 @ $9.30 | |
| 320 @ $8.81 | |
| 100 @ $8.20 | |
| 250 @ $7.00 | |
| 363 @ $1.80 | |
| 500 @ $1.60 | |
| 10 @ $1.42 | |
| 1000 @ $0.50 | |
| 100 @ $0.37 | |
| 15 @ $0.34 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there |  | Chad Deihl2 yrs ago | 7 |