sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$20,502.56
Last Trade Price
$35.00
Avg Price (Last 100 Trades)
$35.96
Total Shares (Float)
100,000
IPO Shares Remaining
1,592
Volume Today/Avg
8 / 53

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: PIRATE
Just Now
Divs per share paid (last 365 days)
$0.57
R.O.D. (last 365 days)
1.57%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 1:06:12 AM5 @  $35.00
2/21/2018 4:23:23 PM3 @  $35.00
2/20/2018 11:07:43 PM3 @  $35.00
2/18/2018 4:55:07 AM2 @  $35.50
2/18/2018 4:40:22 AM55 @  $36.00
2/18/2018 1:57:00 AM20 @  $36.00
2/18/2018 12:40:59 AM20 @  $36.00
2/17/2018 10:08:11 AM5 @  $36.00
2/17/2018 10:08:11 AM35 @  $36.39
2/17/2018 10:08:11 AM3 @  $36.36
2/17/2018 10:08:11 AM17 @  $36.24
2/17/2018 4:44:52 AM45 @  $36.24
2/17/2018 4:33:35 AM4 @  $36.00
2/17/2018 1:40:27 AM1 @  $35.99
2/17/2018 1:34:43 AM31 @  $34.00
2/17/2018 1:15:19 AM19 @  $34.00
2/17/2018 12:40:28 AM5 @  $33.99
2/17/2018 12:40:17 AM2 @  $32.00
2/17/2018 12:40:17 AM1 @  $32.01
2/15/2018 9:23:32 PM5 @  $32.01
2/15/2018 8:01:04 PM2 @  $36.00
2/15/2018 7:51:31 PM25 @  $31.25
2/15/2018 1:25:24 PM5 @  $31.50
2/15/2018 1:25:24 PM3 @  $36.24
2/15/2018 6:43:24 AM2 @  $36.23
2/15/2018 4:42:31 AM3 @  $36.23
2/15/2018 12:46:33 AM1 @  $36.23
2/15/2018 12:46:33 AM1 @  $32.77
2/15/2018 12:46:09 AM4 @  $32.77
2/15/2018 12:46:08 AM2 @  $32.78
2/14/2018 11:37:18 PM3 @  $32.78
2/14/2018 10:35:13 PM1 @  $32.78
2/14/2018 9:55:11 PM1 @  $32.77
2/14/2018 9:52:43 PM5 @  $33.00
2/14/2018 9:43:39 PM3 @  $34.78
2/14/2018 3:29:50 AM1 @  $36.37
2/14/2018 3:29:12 AM1 @  $36.39
2/13/2018 11:15:29 PM5 @  $36.25
2/13/2018 9:33:52 PM26 @  $36.22
2/13/2018 7:11:16 PM3 @  $34.84
2/13/2018 5:21:29 PM3 @  $34.85
2/13/2018 1:43:16 AM3 @  $34.86
2/12/2018 10:29:12 PM50 @  $36.38
2/12/2018 8:52:31 PM4 @  $36.38
2/12/2018 7:04:58 PM15 @  $33.00
2/12/2018 7:04:58 PM2 @  $34.92
2/12/2018 6:07:51 PM3 @  $34.92
2/12/2018 5:24:34 PM1 @  $36.38
2/12/2018 3:56:13 PM4 @  $34.98
2/12/2018 3:52:37 PM3 @  $35.04
2/12/2018 3:27:29 PM3 @  $35.10
2/12/2018 9:02:06 AM3 @  $35.16
2/12/2018 4:36:21 AM4 @  $35.17
2/12/2018 12:32:05 AM4 @  $35.18
2/11/2018 11:54:56 PM19 @  $36.00
2/11/2018 11:45:03 PM6 @  $35.99
2/11/2018 8:31:21 PM4 @  $35.98
2/11/2018 7:22:49 PM1 @  $35.98
2/11/2018 3:35:22 PM20 @  $35.24
2/11/2018 1:44:51 PM5 @  $35.99
2/11/2018 12:26:00 PM19 @  $36.00
2/10/2018 4:11:36 PM12 @  $36.00
2/10/2018 4:11:36 PM1 @  $33.74
2/10/2018 12:16:09 PM10 @  $33.74
2/10/2018 8:49:44 AM2 @  $33.75
2/10/2018 8:49:31 AM17 @  $31.50
2/10/2018 8:49:30 AM10 @  $31.53
2/10/2018 8:49:18 AM11 @  $31.53
2/10/2018 3:26:50 AM1 @  $31.54
2/10/2018 2:34:06 AM24 @  $32.00
2/10/2018 2:31:05 AM10 @  $32.00
2/9/2018 12:01:41 PM11 @  $32.00
2/9/2018 11:57:48 AM5 @  $33.75
2/9/2018 3:18:12 AM1 @  $33.75
2/9/2018 2:00:59 AM22 @  $33.75
2/9/2018 2:00:52 AM10 @  $33.74
2/9/2018 2:00:46 AM5 @  $33.50
2/9/2018 2:00:40 AM1 @  $33.49
2/9/2018 12:10:04 AM3 @  $33.45
2/9/2018 12:03:43 AM1 @  $33.45
2/8/2018 8:03:27 PM1 @  $33.45
2/8/2018 8:03:20 PM9 @  $33.19
2/8/2018 7:24:03 PM6 @  $33.18
2/8/2018 3:23:21 PM5 @  $33.18
2/8/2018 3:23:02 PM3 @  $31.50
2/8/2018 2:14:44 AM1 @  $31.51
2/8/2018 1:31:30 AM25 @  $31.55
2/5/2018 12:19:36 AM5 @  $31.56
2/4/2018 11:10:44 PM10 @  $34.74
2/4/2018 6:44:07 AM6 @  $34.74
2/4/2018 2:27:44 AM1 @  $34.77
2/4/2018 1:03:14 AM5 @  $32.48
2/3/2018 7:54:00 PM1 @  $32.49
2/3/2018 12:11:25 PM2 @  $32.48
2/3/2018 12:11:15 PM18 @  $32.00
2/3/2018 12:11:01 PM8 @  $32.49
2/2/2018 2:42:10 PM3 @  $32.50
2/2/2018 1:57:27 PM49 @  $34.96
2/2/2018 1:05:41 PM2 @  $32.00
2/2/2018 4:33:53 AM5 @  $32.00
2/1/2018 7:52:24 PM8 @  $32.50
2/1/2018 7:52:23 PM8 @  $32.26
2/1/2018 4:52:19 PM20 @  $32.26
2/1/2018 12:46:22 PM3 @  $34.99
2/1/2018 4:02:37 AM1 @  $34.99
2/1/2018 3:13:26 AM49 @  $34.85
2/1/2018 2:43:08 AM5 @  $34.75
2/1/2018 2:42:47 AM25 @  $34.55
2/1/2018 12:58:14 AM1 @  $34.50
2/1/2018 12:56:17 AM43 @  $34.50
2/1/2018 12:56:11 AM19 @  $34.50
1/31/2018 10:02:55 PM6 @  $34.50
1/31/2018 10:02:55 PM2 @  $32.26
1/31/2018 2:01:00 PM2 @  $32.26
1/31/2018 11:52:56 AM1 @  $35.98
1/31/2018 12:48:20 AM1 @  $35.99
1/30/2018 7:50:46 PM25 @  $32.00
1/30/2018 7:50:45 PM6 @  $32.02
1/30/2018 7:50:45 PM1 @  $32.26
1/30/2018 7:50:45 PM5 @  $32.37
1/30/2018 6:26:15 PM18 @  $32.50
1/30/2018 6:25:48 PM1 @  $36.25
1/30/2018 5:07:36 PM1 @  $36.24
1/30/2018 5:00:28 AM4 @  $36.24
1/30/2018 3:08:47 AM4 @  $31.75
1/30/2018 3:08:47 AM3 @  $32.01
1/30/2018 3:08:47 AM6 @  $32.01
1/29/2018 12:56:29 AM5 @  $32.02
1/29/2018 12:29:37 AM7 @  $30.15
1/29/2018 12:18:45 AM24 @  $36.25
1/29/2018 12:07:19 AM1 @  $36.25
1/29/2018 12:07:19 AM3 @  $30.15
1/29/2018 12:07:18 AM5 @  $30.16
1/29/2018 12:07:18 AM1 @  $31.05
1/28/2018 8:11:59 PM1 @  $31.25
1/28/2018 5:43:15 PM25 @  $36.25
1/28/2018 5:42:52 PM12 @  $36.39
1/28/2018 5:42:19 PM15 @  $36.37
1/28/2018 5:42:10 PM10 @  $34.00
1/28/2018 5:41:56 PM30 @  $33.95
1/28/2018 5:41:56 PM5 @  $33.94
1/28/2018 5:41:49 PM19 @  $33.94
1/28/2018 11:39:00 AM4 @  $33.93
1/28/2018 3:30:40 AM9 @  $31.69
1/28/2018 3:30:23 AM10 @  $32.25
1/27/2018 9:39:38 PM2 @  $32.26
1/27/2018 9:38:06 PM4 @  $32.45
1/27/2018 9:38:06 PM20 @  $32.45
1/27/2018 7:24:57 PM8 @  $32.46
1/26/2018 11:58:08 PM20 @  $32.50
1/26/2018 11:58:08 PM1 @  $31.73
1/26/2018 11:58:08 PM3 @  $31.74
1/26/2018 11:14:15 PM5 @  $31.74
1/26/2018 6:04:56 PM1 @  $33.89
1/26/2018 4:57:05 PM1 @  $33.90
1/26/2018 4:55:17 PM3 @  $33.88
1/26/2018 2:44:42 PM2 @  $33.88
1/26/2018 10:14:02 AM1 @  $31.73
1/26/2018 2:38:45 AM5 @  $31.71
1/26/2018 1:33:28 AM30 @  $31.80
1/25/2018 10:02:22 PM1 @  $33.90
1/25/2018 7:21:28 PM10 @  $33.96
1/25/2018 6:12:30 PM25 @  $33.97
1/25/2018 5:37:40 PM5 @  $31.75
1/25/2018 5:37:40 PM9 @  $31.70
1/25/2018 2:42:30 AM1 @  $31.71
1/25/2018 2:06:07 AM9 @  $32.25
1/24/2018 11:32:19 PM1 @  $32.25
1/24/2018 11:32:18 PM3 @  $30.00
1/24/2018 11:32:18 PM7 @  $30.00
1/24/2018 11:32:18 PM20 @  $30.70
1/24/2018 12:58:29 PM10 @  $32.01
1/24/2018 12:58:21 PM15 @  $34.50
1/24/2018 12:58:12 PM21 @  $34.00
1/24/2018 12:58:04 PM9 @  $32.75
1/24/2018 12:57:55 PM1 @  $32.69
1/24/2018 7:50:24 AM4 @  $32.39
1/24/2018 7:49:42 AM1 @  $32.38
1/24/2018 12:56:40 AM1 @  $32.38
1/23/2018 9:34:04 PM1 @  $32.39
1/23/2018 9:05:20 PM2 @  $27.55
1/23/2018 7:21:24 PM1 @  $32.00
1/23/2018 6:47:17 PM5 @  $32.00
1/23/2018 8:53:22 AM5 @  $32.00
1/23/2018 8:53:12 AM2 @  $31.99
1/23/2018 8:52:58 AM3 @  $31.98
1/22/2018 3:29:59 PM9 @  $31.50
1/22/2018 11:31:18 AM1 @  $32.25
1/22/2018 3:55:03 AM1 @  $32.25
1/22/2018 2:54:22 AM20 @  $29.64
1/22/2018 2:38:45 AM1 @  $32.25
1/22/2018 2:38:33 AM20 @  $28.00
1/21/2018 10:25:30 PM3 @  $28.01
1/21/2018 10:13:20 PM1 @  $32.49
1/21/2018 9:28:14 PM2 @  $31.00
1/21/2018 6:54:49 PM2 @  $31.00
1/21/2018 5:46:08 AM1 @  $32.49
1/21/2018 3:00:19 AM3 @  $32.50
1/21/2018 1:44:35 AM2 @  $32.50
1/20/2018 9:07:42 PM1 @  $32.50
1/20/2018 3:03:42 PM1 @  $32.68
1/20/2018 2:46:36 PM2 @  $32.74
1/20/2018 2:46:27 PM10 @  $28.00
1/20/2018 11:55:29 AM2 @  $28.01
1/20/2018 3:36:30 AM25 @  $32.75
1/20/2018 3:36:21 AM10 @  $32.75
1/20/2018 3:36:14 AM25 @  $31.99
1/20/2018 3:36:08 AM5 @  $31.98
1/20/2018 12:28:18 AM10 @  $31.49
1/19/2018 1:02:37 PM7 @  $29.50
1/19/2018 1:00:46 PM1 @  $32.49
1/19/2018 12:59:37 PM34 @  $28.99
1/19/2018 12:59:10 PM16 @  $28.99
1/19/2018 12:48:02 PM16 @  $28.75
1/19/2018 11:27:54 AM1 @  $28.75
1/19/2018 6:41:44 AM3 @  $28.75
1/19/2018 6:13:17 AM30 @  $28.75
1/19/2018 5:35:48 AM50 @  $28.50
1/19/2018 3:23:27 AM37 @  $28.25
1/19/2018 2:32:49 AM2 @  $28.25
1/19/2018 2:32:27 AM11 @  $28.25
1/19/2018 2:31:58 AM50 @  $27.99
1/19/2018 1:52:37 AM3 @  $27.98
1/18/2018 11:52:18 PM2 @  $27.98
1/18/2018 11:52:08 PM5 @  $27.51
1/18/2018 11:51:55 PM6 @  $27.52
1/18/2018 11:21:55 AM2 @  $27.53
1/18/2018 10:13:23 AM4 @  $34.00
1/18/2018 12:21:42 AM25 @  $27.50
1/18/2018 12:21:27 AM4 @  $34.50
1/18/2018 12:08:57 AM10 @  $34.00
1/17/2018 2:45:16 PM10 @  $32.00
1/17/2018 7:41:48 AM5 @  $32.00
1/17/2018 4:44:15 AM2 @  $35.00
1/17/2018 4:43:43 AM2 @  $34.99
1/17/2018 4:42:46 AM25 @  $34.98
1/17/2018 12:51:14 AM3 @  $34.97
1/16/2018 11:04:16 PM4 @  $35.00
1/16/2018 8:24:23 PM27 @  $30.00
1/16/2018 8:04:09 PM2 @  $26.05
1/16/2018 7:49:29 PM3 @  $30.00
1/16/2018 7:41:12 PM3 @  $26.02
1/16/2018 7:41:11 PM2 @  $26.26
1/16/2018 7:37:09 PM9 @  $26.26
1/16/2018 4:25:35 PM11 @  $30.00
1/16/2018 3:59:44 PM2 @  $30.00
1/16/2018 6:19:12 AM7 @  $30.00
1/16/2018 3:31:17 AM2 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM2 @  $35.25
1/16/2018 12:45:15 AM2 @  $35.24
1/15/2018 11:21:17 PM1 @  $35.50
1/15/2018 10:43:48 PM3 @  $26.50
1/15/2018 9:01:25 PM1 @  $36.00
1/15/2018 5:29:25 PM1 @  $36.28
1/15/2018 5:25:45 PM2 @  $36.30
1/15/2018 5:25:45 PM3 @  $27.02
1/15/2018 5:22:50 PM25 @  $27.02
1/15/2018 5:22:28 PM6 @  $36.00
1/15/2018 4:55:06 PM3 @  $35.00
1/15/2018 4:54:56 PM12 @  $27.03
1/15/2018 3:48:50 AM3 @  $27.05
1/15/2018 1:44:32 AM8 @  $36.00
1/14/2018 10:37:06 PM8 @  $28.00
1/14/2018 9:35:28 PM7 @  $36.37
1/14/2018 9:35:26 PM78 @  $36.37
1/14/2018 8:46:35 PM22 @  $36.35
1/14/2018 4:47:59 PM5 @  $35.75
1/14/2018 3:55:35 PM17 @  $36.35
1/14/2018 3:51:24 PM13 @  $36.34
1/14/2018 3:16:49 PM3 @  $26.00
1/14/2018 3:16:49 PM12 @  $36.34
1/14/2018 10:27:30 AM38 @  $36.34
1/14/2018 10:27:06 AM11 @  $36.25
1/14/2018 6:07:30 AM11 @  $36.25
1/14/2018 3:22:30 AM3 @  $36.25
1/14/2018 3:11:21 AM12 @  $36.34
1/13/2018 9:54:35 PM10 @  $36.34
1/13/2018 9:54:07 PM28 @  $36.35
1/13/2018 8:51:27 PM5 @  $36.34
1/13/2018 8:50:55 PM33 @  $36.35
1/13/2018 7:52:01 PM17 @  $36.33
1/13/2018 7:52:00 PM83 @  $36.33
1/13/2018 6:42:56 PM100 @  $36.31
1/13/2018 6:42:29 PM100 @  $36.29
1/13/2018 6:42:20 PM100 @  $36.27
1/13/2018 6:42:19 PM5 @  $36.25
1/13/2018 6:42:09 PM14 @  $36.25
1/13/2018 5:54:30 PM98 @  $36.24
1/13/2018 3:12:43 PM25 @  $35.00
1/13/2018 2:35:22 PM2 @  $36.24
1/13/2018 2:09:23 PM5 @  $24.00
1/13/2018 1:37:22 PM1 @  $36.25
1/13/2018 1:10:05 PM30 @  $36.25
1/13/2018 1:03:24 PM50 @  $35.80
1/13/2018 12:52:16 PM100 @  $35.80
1/13/2018 12:37:46 PM25 @  $35.80
1/13/2018 12:35:15 PM10 @  $35.80
1/13/2018 12:12:12 PM10 @  $35.80
1/13/2018 12:08:58 PM10 @  $35.80
1/13/2018 12:08:47 PM8 @  $35.80
1/13/2018 9:04:33 AM2 @  $35.79
1/13/2018 7:18:25 AM2 @  $35.79
1/13/2018 3:47:45 AM10 @  $35.80
1/13/2018 3:07:35 AM4 @  $35.75
1/13/2018 2:40:41 AM10 @  $19.05
1/13/2018 2:14:22 AM10 @  $19.00
1/13/2018 2:11:15 AM20 @  $18.00
1/13/2018 1:37:57 AM7 @  $25.00
1/13/2018 1:14:39 AM26 @  $36.25
1/13/2018 1:02:42 AM19 @  $36.25
1/13/2018 1:02:05 AM55 @  $36.25
1/13/2018 1:01:38 AM45 @  $36.23
1/13/2018 12:59:58 AM55 @  $36.23
1/13/2018 12:51:59 AM15 @  $36.23
1/13/2018 12:48:33 AM13 @  $36.23
1/13/2018 12:39:56 AM16 @  $36.23
1/13/2018 12:11:11 AM10 @  $26.00
1/13/2018 12:11:11 AM2 @  $35.80
1/13/2018 12:01:57 AM3 @  $35.00
1/13/2018 12:01:57 AM12 @  $35.00
1/13/2018 12:01:57 AM1 @  $34.80
1/13/2018 12:01:57 AM1 @  $34.39
1/12/2018 11:59:28 PM1 @  $34.39
1/12/2018 11:59:28 PM4 @  $34.39
1/12/2018 11:59:10 PM1 @  $34.20
1/12/2018 10:25:09 PM1 @  $34.00
1/12/2018 10:25:03 PM1 @  $135.00
1/12/2018 7:16:00 PM1 @  $136.00
1/12/2018 7:15:50 PM1 @  $174.00
1/12/2018 4:08:11 PM1 @  $173.00
1/12/2018 4:50:45 AM1 @  $175.00
1/12/2018 3:26:18 AM2 @  $160.50
1/12/2018 2:34:58 AM1 @  $161.00
1/12/2018 12:57:55 AM5 @  $161.00
1/12/2018 12:21:23 AM5 @  $161.00
1/11/2018 11:07:29 PM4 @  $160.00
1/11/2018 10:57:54 PM10 @  $281.50
1/11/2018 10:15:23 PM1 @  $255.34
1/11/2018 10:15:10 PM1 @  $250.00
1/11/2018 10:15:03 PM20 @  $249.99
1/11/2018 10:14:51 PM5 @  $200.00
1/11/2018 9:46:40 PM7 @  $199.00
1/11/2018 9:45:56 PM2 @  $199.00
1/11/2018 9:33:03 PM3 @  $176.00
1/11/2018 5:27:15 PM6 @  $175.00
1/11/2018 5:27:15 PM1 @  $175.00
1/11/2018 4:09:05 PM5 @  $173.00
1/11/2018 3:52:33 PM4 @  $148.00
1/11/2018 4:43:57 AM1 @  $148.00
1/11/2018 4:11:06 AM7 @  $127.00
1/11/2018 4:08:09 AM10 @  $127.00
1/11/2018 3:12:01 AM1 @  $140.99
1/11/2018 3:07:42 AM2 @  $147.99
1/11/2018 12:28:04 AM3 @  $147.99
1/10/2018 6:31:06 PM4 @  $147.99
1/10/2018 6:05:20 PM7 @  $137.00
1/10/2018 4:02:03 PM7 @  $136.00
1/10/2018 3:56:47 PM4 @  $135.50
1/10/2018 3:03:30 PM4 @  $135.50
1/10/2018 3:03:03 PM4 @  $135.00
1/10/2018 4:27:25 AM5 @  $135.00
1/10/2018 3:46:51 AM16 @  $126.00
1/10/2018 3:26:38 AM2 @  $133.00
1/9/2018 4:24:03 AM1 @  $135.00
1/9/2018 4:23:39 AM10 @  $136.00
1/9/2018 4:23:23 AM9 @  $135.00
1/9/2018 1:39:33 AM21 @  $120.00
1/8/2018 11:58:38 PM16 @  $120.00
1/8/2018 11:58:20 PM13 @  $120.00
1/8/2018 11:21:26 PM7 @  $119.00
1/8/2018 7:17:36 PM7 @  $110.00
1/8/2018 5:17:32 PM1 @  $119.99
1/8/2018 11:25:31 AM1 @  $108.02
1/8/2018 7:32:45 AM5 @  $135.00
1/7/2018 5:30:14 PM10 @  $122.00
1/7/2018 8:44:49 AM1 @  $136.99
1/7/2018 8:44:37 AM5 @  $120.01
1/7/2018 8:44:27 AM2 @  $120.02
1/7/2018 6:13:48 AM10 @  $120.10
1/7/2018 1:44:54 AM1 @  $137.00
1/7/2018 1:13:53 AM2 @  $137.00
1/6/2018 7:59:26 PM10 @  $135.00
1/6/2018 5:10:08 PM1 @  $149.99
1/6/2018 5:08:31 PM4 @  $133.00
1/6/2018 4:54:34 AM1 @  $133.00
1/6/2018 4:21:35 AM2 @  $135.00
1/6/2018 4:20:07 AM40 @  $135.00
1/6/2018 3:54:47 AM4 @  $135.00
1/6/2018 3:52:26 AM8 @  $133.00
1/6/2018 3:48:38 AM5 @  $132.00
1/6/2018 3:16:29 AM1 @  $133.00
1/5/2018 10:33:33 PM1 @  $133.00
1/5/2018 8:31:10 PM10 @  $135.00
1/5/2018 3:12:33 AM1 @  $134.00
1/4/2018 10:12:33 PM5 @  $127.50
1/4/2018 8:16:38 PM4 @  $135.00
1/4/2018 2:17:26 AM5 @  $134.99
1/3/2018 3:38:11 AM1 @  $115.00
1/2/2018 2:19:03 AM10 @  $115.00
1/1/2018 11:32:12 PM9 @  $114.99
1/1/2018 11:32:12 PM4 @  $100.00
1/1/2018 10:23:52 PM3 @  $100.00
1/1/2018 10:07:49 PM8 @  $100.00
1/1/2018 6:49:31 PM89 @  $99.81
1/1/2018 12:27:16 AM1 @  $99.81
12/31/2017 11:14:53 PM37 @  $100.00
12/31/2017 7:36:26 PM2 @  $100.00
12/30/2017 7:19:29 PM1 @  $100.00
12/30/2017 4:36:52 PM5 @  $99.00
12/30/2017 4:36:14 PM5 @  $100.00
12/30/2017 4:20:43 PM5 @  $99.99
12/30/2017 4:20:43 PM4 @  $99.99
12/30/2017 1:14:28 PM1 @  $95.00
12/30/2017 1:08:24 PM7 @  $99.99
12/30/2017 4:11:19 AM11 @  $85.00
12/30/2017 12:22:00 AM1 @  $99.99
12/30/2017 12:22:00 AM4 @  $99.99
12/29/2017 3:22:53 PM1 @  $99.00
12/29/2017 1:17:31 PM3 @  $97.99
12/28/2017 7:03:07 PM1 @  $99.99
12/28/2017 1:18:32 AM1 @  $99.98
12/28/2017 1:18:25 AM5 @  $99.00
12/28/2017 1:16:57 AM1 @  $98.00
12/27/2017 10:29:12 PM15 @  $85.00
12/27/2017 10:28:49 PM2 @  $85.00
12/27/2017 6:28:26 PM1 @  $85.01
12/27/2017 2:00:40 PM5 @  $85.00
12/27/2017 2:00:27 PM30 @  $99.99
12/27/2017 2:00:13 PM10 @  $97.99
12/27/2017 2:00:01 PM5 @  $97.50
12/27/2017 1:59:46 PM1 @  $95.00
12/27/2017 1:59:36 PM1 @  $94.99
12/26/2017 9:47:49 PM1 @  $94.98
12/26/2017 9:46:37 PM5 @  $72.50
12/26/2017 8:22:34 PM2 @  $72.51
12/26/2017 7:32:27 PM1 @  $95.00
12/26/2017 7:31:56 PM58 @  $85.00
12/26/2017 2:37:53 PM1 @  $85.01
12/26/2017 2:37:31 PM3 @  $85.00
12/26/2017 2:37:14 PM9 @  $85.00
12/25/2017 7:34:16 PM1 @  $85.01
12/25/2017 12:34:15 PM1 @  $97.00
12/25/2017 5:51:35 AM1 @  $97.00
12/25/2017 5:51:08 AM4 @  $95.00
12/25/2017 5:49:54 AM5 @  $94.00
12/25/2017 2:22:05 AM1 @  $93.00
12/25/2017 2:19:05 AM1 @  $93.00
12/25/2017 2:19:05 AM8 @  $93.00
12/25/2017 2:19:05 AM5 @  $92.00
12/25/2017 2:19:05 AM121 @  $91.00
12/24/2017 7:29:21 PM1 @  $90.00
12/24/2017 7:28:42 PM4 @  $91.00
12/24/2017 5:47:55 AM6 @  $90.00
12/24/2017 3:38:33 AM2 @  $70.00
12/24/2017 3:38:00 AM1 @  $99.00
12/24/2017 3:37:51 AM5 @  $90.00
12/24/2017 3:35:17 AM10 @  $89.00
12/24/2017 12:49:47 AM10 @  $85.00
12/23/2017 7:20:40 PM2 @  $70.00
12/23/2017 2:51:08 AM10 @  $75.00
12/23/2017 2:49:39 AM4 @  $89.00
12/23/2017 12:05:12 AM1 @  $89.00
12/22/2017 11:41:40 PM5 @  $90.00
12/22/2017 4:34:29 PM17 @  $80.00
12/22/2017 2:42:42 AM8 @  $80.00
12/22/2017 12:20:13 AM1 @  $79.00
12/21/2017 7:43:42 PM20 @  $70.00
12/21/2017 7:43:42 PM10 @  $69.99
12/21/2017 7:43:31 PM45 @  $69.99
12/21/2017 7:22:32 PM1 @  $69.50
12/21/2017 7:17:35 PM5 @  $69.99
12/21/2017 3:53:02 PM1 @  $51.00
12/21/2017 3:53:02 PM100 @  $50.00
12/21/2017 3:53:02 PM10 @  $48.00
12/21/2017 3:12:12 PM5 @  $47.00
12/21/2017 2:29:12 AM10 @  $41.01
12/21/2017 2:29:11 AM10 @  $38.00
12/20/2017 9:14:59 PM10 @  $38.01
12/20/2017 1:21:48 PM25 @  $40.00
12/20/2017 12:33:10 PM10 @  $37.00
12/20/2017 3:00:14 AM2 @  $36.98
12/19/2017 10:31:33 PM10 @  $35.04
12/19/2017 7:26:56 AM10 @  $36.99
12/19/2017 6:38:45 AM10 @  $35.00
12/18/2017 7:54:29 PM2 @  $31.17
12/18/2017 7:53:56 PM40 @  $34.00
12/18/2017 7:53:56 PM9 @  $32.48
12/18/2017 4:58:11 PM26 @  $32.48
12/18/2017 2:04:51 PM1 @  $32.48
12/18/2017 2:04:17 PM7 @  $32.48
12/16/2017 2:50:31 PM3 @  $29.00
12/16/2017 4:16:28 AM1 @  $29.00
12/15/2017 5:19:06 PM1 @  $29.00
12/15/2017 5:19:06 PM5 @  $25.02
12/15/2017 4:35:19 PM1 @  $25.10
12/15/2017 4:34:14 PM9 @  $31.99
12/15/2017 4:33:24 PM10 @  $30.00
12/15/2017 12:38:07 AM7 @  $29.99
12/15/2017 12:38:03 AM20 @  $28.00
12/15/2017 12:37:34 AM2 @  $27.50
12/15/2017 12:37:25 AM8 @  $27.50
12/14/2017 11:23:35 PM20 @  $26.00
12/14/2017 11:23:28 PM20 @  $25.19
12/14/2017 4:03:21 PM14 @  $25.18
12/14/2017 3:51:51 AM4 @  $25.00
12/13/2017 11:39:35 PM1 @  $25.00
12/12/2017 9:24:04 PM5 @  $25.00
12/12/2017 9:24:04 PM50 @  $21.06
12/12/2017 9:24:04 PM25 @  $21.50
12/12/2017 9:24:04 PM10 @  $21.51
12/12/2017 8:57:47 PM10 @  $24.00
12/12/2017 6:58:50 PM5 @  $24.00
12/12/2017 3:46:30 PM1 @  $24.00
12/12/2017 4:57:25 AM2 @  $24.00
12/12/2017 4:56:52 AM2 @  $24.00
12/12/2017 4:56:52 AM3 @  $23.75
12/10/2017 8:02:10 AM5 @  $23.75
12/9/2017 4:18:45 PM5 @  $23.75
12/8/2017 7:47:48 PM1 @  $23.74
12/8/2017 3:12:47 AM5 @  $23.75
12/7/2017 6:15:07 PM15 @  $23.75
12/7/2017 11:59:59 AM1 @  $23.99
12/7/2017 11:59:58 AM20 @  $18.00
12/7/2017 11:59:58 AM2 @  $18.05
12/7/2017 11:59:58 AM10 @  $18.50
12/7/2017 11:59:58 AM15 @  $22.99
12/5/2017 9:15:55 PM4 @  $23.00
12/4/2017 8:48:41 PM1 @  $24.75
12/4/2017 8:48:41 PM20 @  $24.00
12/4/2017 8:48:40 PM20 @  $23.39
12/4/2017 4:45:18 PM18 @  $23.00
12/4/2017 3:57:40 AM1 @  $23.00
12/4/2017 3:01:15 AM1 @  $23.00
12/2/2017 11:25:14 PM1 @  $22.95
12/2/2017 11:24:39 PM1 @  $22.95
12/2/2017 5:50:19 PM17 @  $22.00
11/30/2017 8:34:53 PM1 @  $22.00
11/30/2017 8:08:04 AM2 @  $22.00
11/23/2017 8:45:29 PM12 @  $21.46
11/22/2017 3:41:49 PM10 @  $27.98
11/22/2017 3:41:08 PM38 @  $30.00
11/22/2017 3:40:49 PM25 @  $28.00
11/22/2017 3:40:30 PM25 @  $25.00
11/22/2017 3:40:13 PM3 @  $24.99
11/21/2017 6:51:18 PM25 @  $24.00
11/21/2017 6:51:12 PM10 @  $17.00
11/21/2017 1:42:18 PM2 @  $17.01
11/21/2017 1:42:08 PM11 @  $19.99
11/21/2017 1:02:39 AM2 @  $20.00
11/20/2017 5:36:01 AM1 @  $19.99
11/19/2017 8:41:56 AM22 @  $20.00
11/18/2017 11:58:35 PM3 @  $20.00
11/18/2017 4:46:30 PM9 @  $19.99
11/18/2017 10:30:41 AM10 @  $19.00
11/18/2017 7:57:04 AM1 @  $18.00
11/17/2017 11:16:06 PM2 @  $18.00
11/17/2017 1:33:52 AM75 @  $17.00
11/17/2017 1:33:46 AM11 @  $14.79
11/16/2017 10:57:31 PM25 @  $14.78
11/16/2017 10:41:42 PM5 @  $14.50
11/14/2017 9:00:55 PM5 @  $14.50
11/9/2017 11:44:17 PM11 @  $14.49
11/9/2017 11:44:10 PM3 @  $12.23
11/9/2017 11:44:10 PM1 @  $12.00
11/8/2017 12:14:27 AM41 @  $12.00
11/7/2017 2:40:32 PM41 @  $11.99
11/6/2017 3:02:31 AM3 @  $11.98
11/6/2017 3:02:07 AM21 @  $11.69
11/3/2017 3:44:17 PM19 @  $11.68
11/1/2017 12:47:09 PM8 @  $11.10
11/1/2017 12:47:00 PM19 @  $11.10
11/1/2017 11:17:31 AM6 @  $11.11
10/31/2017 12:51:42 AM5 @  $11.11
10/30/2017 9:14:07 AM9 @  $11.69
10/30/2017 6:56:57 AM5 @  $11.69
10/25/2017 7:15:39 PM5 @  $11.69
10/24/2017 7:10:34 PM2 @  $11.68
10/23/2017 11:42:37 PM2 @  $11.01
10/23/2017 4:57:37 PM16 @  $11.00
10/23/2017 4:57:37 PM1 @  $10.76
10/23/2017 2:42:50 PM1 @  $10.99
10/23/2017 10:08:38 AM1 @  $11.00
10/22/2017 1:02:10 PM5 @  $11.70
10/21/2017 7:11:27 PM5 @  $11.70
10/21/2017 1:33:31 PM20 @  $11.70
10/20/2017 8:39:13 PM25 @  $11.00
10/18/2017 3:51:05 PM3 @  $11.70
10/18/2017 3:50:45 PM9 @  $12.00
10/18/2017 3:50:29 PM1 @  $11.00
10/18/2017 3:50:14 PM500 @  $10.94
10/18/2017 3:50:00 PM54 @  $10.54
10/18/2017 3:49:46 PM5 @  $10.25
10/18/2017 3:49:36 PM31 @  $10.22
10/18/2017 3:49:20 PM5 @  $10.15
10/18/2017 3:49:20 PM6 @  $10.00
10/18/2017 10:39:27 AM52 @  $10.00
10/16/2017 8:51:22 AM3 @  $9.54
10/16/2017 8:51:22 AM2 @  $10.00
10/15/2017 8:09:18 PM8 @  $9.91
10/15/2017 8:09:18 PM80 @  $10.00
10/14/2017 6:16:47 PM2 @  $9.99
10/14/2017 6:31:59 AM92 @  $9.95
10/14/2017 2:26:04 AM1 @  $10.00
10/14/2017 2:25:42 AM22 @  $10.00
10/14/2017 2:25:24 AM56 @  $9.99
10/13/2017 2:04:31 AM5 @  $9.98
10/11/2017 2:54:37 AM1 @  $9.50
10/11/2017 12:53:56 AM10 @  $9.50
10/9/2017 11:15:09 AM41 @  $9.50
10/8/2017 11:30:53 PM1 @  $9.99
10/6/2017 3:19:31 PM1 @  $9.99
10/5/2017 11:50:33 AM1 @  $9.99
10/4/2017 11:22:40 AM1 @  $9.99
10/4/2017 1:42:00 AM1 @  $10.00
10/3/2017 3:25:06 AM1 @  $10.00
10/2/2017 2:06:04 AM1 @  $10.15
10/1/2017 8:15:00 PM1 @  $10.20
10/1/2017 7:39:29 PM3 @  $10.20
10/1/2017 12:45:23 PM15 @  $10.20
10/1/2017 11:38:55 AM5 @  $10.20
9/30/2017 7:37:55 PM7 @  $10.19
9/29/2017 10:15:04 PM1 @  $10.20
9/29/2017 2:33:21 AM1 @  $10.20
9/28/2017 11:20:35 AM1 @  $10.20
9/26/2017 11:26:16 AM15 @  $10.20
9/25/2017 7:47:07 PM1 @  $10.21
9/24/2017 2:34:23 PM5 @  $8.25
9/24/2017 2:34:23 PM7 @  $9.73
9/24/2017 4:10:41 AM10 @  $9.73
9/22/2017 10:32:59 PM1 @  $10.65
9/22/2017 10:21:29 PM10 @  $10.65
9/22/2017 10:21:29 PM3 @  $10.65
9/22/2017 10:21:29 PM9 @  $10.60
9/22/2017 10:21:29 PM10 @  $10.55
9/22/2017 7:49:16 PM28 @  $10.50
9/22/2017 7:49:16 PM4 @  $10.50
9/22/2017 12:36:46 PM16 @  $10.49
9/18/2017 8:02:32 PM1 @  $10.49
9/18/2017 11:18:21 AM1 @  $10.60
9/16/2017 4:57:13 AM1 @  $10.64
9/15/2017 11:32:01 PM1 @  $10.64
9/15/2017 6:37:07 PM1 @  $10.64
9/15/2017 6:37:07 PM21 @  $10.48
9/15/2017 12:44:48 PM54 @  $10.48
9/15/2017 1:21:04 AM1 @  $10.48
9/14/2017 6:31:33 PM1 @  $10.48
9/14/2017 9:25:12 AM8 @  $9.63
9/14/2017 9:25:12 AM10 @  $9.25
9/13/2017 5:08:06 PM9 @  $9.64
9/13/2017 1:34:45 AM1 @  $10.48
9/13/2017 12:38:29 AM5 @  $9.45
9/13/2017 12:38:02 AM48 @  $10.35
9/11/2017 2:51:30 PM7 @  $10.30
9/10/2017 7:44:15 AM1 @  $10.49
9/10/2017 7:44:15 AM10 @  $9.89
9/8/2017 10:53:33 PM11 @  $9.89
9/8/2017 8:32:12 PM1 @  $10.64
9/8/2017 10:06:17 AM1 @  $10.64
9/8/2017 10:06:16 AM31 @  $9.90
9/8/2017 10:06:16 AM11 @  $9.91
9/8/2017 1:55:28 AM1 @  $9.92
9/8/2017 1:20:07 AM1 @  $10.65
9/5/2017 9:31:00 PM1 @  $10.65
9/5/2017 9:18:15 PM5 @  $9.90
9/5/2017 7:03:06 PM5 @  $9.91
9/5/2017 1:55:20 PM1 @  $11.20
9/3/2017 9:03:00 PM1 @  $9.90
9/3/2017 9:02:39 PM63 @  $9.85
9/3/2017 9:02:26 PM10 @  $9.87
9/3/2017 8:58:42 PM5 @  $9.88
9/2/2017 5:17:59 PM11 @  $9.89
9/2/2017 2:58:46 PM1 @  $11.34
9/1/2017 10:31:17 AM1 @  $11.34
9/1/2017 9:01:34 AM1 @  $11.45
9/1/2017 2:19:30 AM5 @  $11.45
9/1/2017 2:19:22 AM4 @  $11.40
8/29/2017 5:46:26 PM10 @  $11.35
8/28/2017 5:59:27 PM1 @  $11.65
8/28/2017 12:51:02 PM1 @  $11.70
8/28/2017 1:07:57 AM50 @  $9.75
8/26/2017 5:56:46 PM1 @  $11.89
8/26/2017 5:56:38 PM9 @  $8.00
8/26/2017 5:56:28 PM5 @  $8.25
8/26/2017 5:56:18 PM10 @  $8.50
8/26/2017 5:56:08 PM10 @  $8.60
8/26/2017 5:51:12 PM5 @  $8.75
8/26/2017 5:51:03 PM1 @  $10.04
8/26/2017 5:50:52 PM10 @  $10.05
8/26/2017 3:55:36 PM100 @  $11.00
8/26/2017 2:56:56 PM20 @  $12.84
8/26/2017 12:14:51 PM20 @  $12.84
8/24/2017 4:03:35 PM1 @  $12.84
8/24/2017 3:32:15 PM74 @  $12.21
8/24/2017 3:32:15 PM7 @  $12.00
8/24/2017 3:09:46 PM10 @  $12.00
8/24/2017 3:09:39 PM10 @  $11.19
8/24/2017 2:35:12 AM106 @  $10.93
8/23/2017 6:35:02 AM43 @  $10.85
8/17/2017 5:58:34 AM20 @  $10.85
8/14/2017 5:48:58 PM5 @  $11.20
8/13/2017 8:19:11 PM2 @  $11.25
8/10/2017 10:58:28 AM5 @  $11.25
8/10/2017 10:58:28 AM9 @  $11.14
8/10/2017 10:58:28 AM20 @  $10.90
8/8/2017 3:30:10 PM10 @  $10.89
8/8/2017 3:30:10 PM90 @  $9.90
8/8/2017 3:30:09 PM10 @  $10.26
8/7/2017 5:40:58 PM4 @  $10.94
8/7/2017 5:40:39 PM5 @  $11.01
8/6/2017 11:57:00 PM5 @  $10.99
8/5/2017 1:14:46 AM5 @  $10.79
8/4/2017 7:31:56 PM74 @  $11.85
8/4/2017 7:31:46 PM25 @  $10.75
8/3/2017 8:00:31 PM49 @  $10.70
8/3/2017 8:00:16 PM1 @  $10.70
8/3/2017 7:59:59 PM10 @  $10.69
8/3/2017 4:23:00 PM14 @  $10.48
8/3/2017 3:17:15 PM1 @  $10.48
7/31/2017 11:08:40 PM17 @  $10.48
7/29/2017 1:04:01 PM5 @  $9.99
7/27/2017 2:05:51 PM5 @  $9.90
7/26/2017 8:23:27 PM2 @  $10.15
7/24/2017 11:56:53 AM10 @  $10.25
7/24/2017 10:13:10 AM19 @  $10.15
7/24/2017 8:11:45 AM1 @  $10.15
7/24/2017 3:17:28 AM1 @  $8.75
7/23/2017 8:57:55 PM10 @  $10.15
7/22/2017 2:16:42 PM4 @  $9.92
7/22/2017 2:16:24 PM30 @  $9.50
7/21/2017 6:41:17 PM3 @  $9.93
7/21/2017 12:54:13 PM4 @  $9.94
7/19/2017 10:36:05 PM1 @  $10.20
7/19/2017 10:36:05 PM25 @  $10.04
7/14/2017 2:25:12 PM59 @  $10.03
7/8/2017 9:37:58 PM6 @  $8.75
7/7/2017 4:39:14 PM1 @  $9.01
7/7/2017 4:39:13 PM5 @  $10.45
7/6/2017 5:29:45 PM1 @  $10.46
7/6/2017 5:29:06 PM80 @  $11.00
7/6/2017 2:42:02 AM20 @  $10.50
7/5/2017 4:27:13 AM1 @  $11.00
7/5/2017 4:27:13 AM31 @  $9.55
7/5/2017 4:27:13 AM1 @  $9.56
7/4/2017 11:55:29 PM1 @  $10.00
7/4/2017 11:55:24 PM20 @  $11.01
7/4/2017 11:55:18 PM110 @  $10.82
7/4/2017 6:55:51 AM5 @  $10.81
7/4/2017 6:55:40 AM100 @  $10.75
7/3/2017 12:29:43 AM10 @  $10.55
7/2/2017 2:10:22 AM5 @  $10.50
7/1/2017 10:02:33 PM5 @  $10.82
7/1/2017 10:02:33 PM26 @  $9.55
7/1/2017 4:27:07 PM1 @  $9.56
7/1/2017 12:05:39 AM50 @  $10.82
6/30/2017 7:29:25 PM10 @  $10.81
6/30/2017 7:29:25 PM2 @  $10.82
6/30/2017 5:06:41 PM1 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 3:29:36 PM8 @  $10.80
6/30/2017 1:53:43 PM5 @  $10.80
6/29/2017 9:46:32 AM10 @  $10.55
6/29/2017 9:46:03 AM5 @  $10.78
6/28/2017 10:11:26 PM100 @  $10.75
6/28/2017 7:20:27 PM50 @  $9.50
6/28/2017 7:20:27 PM10 @  $10.26
6/28/2017 10:02:43 AM1 @  $10.27
6/27/2017 10:36:36 PM20 @  $10.80
6/27/2017 10:36:36 PM13 @  $10.32
6/27/2017 1:01:54 AM1 @  $10.33
6/27/2017 1:01:53 AM20 @  $10.31
6/26/2017 7:42:08 PM1 @  $10.32
6/26/2017 4:59:28 PM1 @  $10.82
6/26/2017 4:14:47 AM50 @  $10.82
6/25/2017 4:03:57 AM1 @  $10.01
6/24/2017 11:23:00 AM228 @  $10.82
6/24/2017 11:22:55 AM10 @  $10.25
6/24/2017 11:22:50 AM50 @  $10.24
6/24/2017 11:22:28 AM50 @  $10.00
6/24/2017 11:22:28 AM5 @  $9.85
6/24/2017 11:22:23 AM9 @  $9.85
6/24/2017 11:22:14 AM72 @  $9.79
6/24/2017 11:22:06 AM40 @  $9.38
6/23/2017 9:15:22 AM61 @  $9.37
6/23/2017 2:27:10 AM63 @  $9.00
6/23/2017 2:26:54 AM2 @  $8.63
6/22/2017 3:18:32 AM1 @  $8.64
6/21/2017 5:28:03 AM1 @  $9.38
6/21/2017 5:28:03 AM107 @  $9.38
6/20/2017 6:45:36 AM43 @  $9.37
6/19/2017 1:20:51 AM1 @  $9.38
6/18/2017 1:05:59 PM1 @  $9.40
6/18/2017 12:59:56 PM1 @  $9.79
6/18/2017 12:59:55 PM4 @  $9.46
6/18/2017 12:59:40 PM1 @  $9.45
6/18/2017 12:59:30 PM1 @  $9.40
6/18/2017 12:59:30 PM14 @  $9.40
6/18/2017 12:59:29 PM14 @  $9.35
6/18/2017 12:59:29 PM10 @  $9.30
6/18/2017 12:59:29 PM10 @  $9.25
6/18/2017 12:59:29 PM5 @  $9.23
6/18/2017 12:59:29 PM50 @  $9.13
6/18/2017 12:59:29 PM50 @  $9.12
6/18/2017 7:56:37 AM47 @  $9.10
6/18/2017 7:56:24 AM20 @  $9.08
6/18/2017 7:56:14 AM5 @  $9.07
6/18/2017 7:56:01 AM20 @  $9.00
6/17/2017 12:39:35 AM150 @  $8.89
6/16/2017 10:22:19 AM59 @  $8.89
6/16/2017 6:11:09 AM50 @  $8.59
6/16/2017 6:11:09 AM34 @  $9.00
6/16/2017 6:10:46 AM10 @  $8.99
6/16/2017 6:10:24 AM27 @  $8.98
6/16/2017 5:20:03 AM38 @  $8.97
6/16/2017 5:20:03 AM10 @  $8.88
6/16/2017 4:57:56 AM10 @  $8.75
6/16/2017 4:01:52 AM21 @  $8.50
6/16/2017 4:01:46 AM24 @  $8.48
6/16/2017 2:39:47 AM51 @  $7.80
6/15/2017 12:34:42 PM50 @  $7.80
6/15/2017 10:25:42 AM52 @  $7.99
6/15/2017 4:08:34 AM15 @  $7.99
6/15/2017 4:03:02 AM6 @  $7.99
6/15/2017 3:54:35 AM4 @  $7.99
6/15/2017 3:53:49 AM4 @  $7.99
6/15/2017 3:13:01 AM6 @  $7.99
6/15/2017 2:30:44 AM2 @  $7.99
6/15/2017 2:30:44 AM21 @  $7.30
6/15/2017 2:18:48 AM2 @  $7.99
6/15/2017 2:18:48 AM5 @  $8.15
6/15/2017 2:18:48 AM5 @  $8.20
6/15/2017 2:18:48 AM1 @  $8.60
6/15/2017 2:18:47 AM21 @  $8.61
6/14/2017 1:53:52 PM1 @  $8.62
6/13/2017 1:31:19 PM1 @  $9.00
6/13/2017 1:31:19 PM2 @  $8.77
6/13/2017 1:31:18 PM1 @  $8.76
6/13/2017 1:31:18 PM5 @  $8.75
6/13/2017 1:31:18 PM1 @  $8.74
6/13/2017 1:31:18 PM2 @  $8.74
6/13/2017 1:31:18 PM1 @  $8.73
6/13/2017 1:31:18 PM5 @  $8.72
6/13/2017 1:31:18 PM5 @  $8.71
6/13/2017 1:31:18 PM7 @  $8.71
6/13/2017 1:31:18 PM2 @  $8.70
6/13/2017 1:31:18 PM3 @  $8.69
6/13/2017 1:31:18 PM4 @  $8.69
6/13/2017 1:31:18 PM1 @  $8.68
6/13/2017 1:31:18 PM2 @  $8.67
6/13/2017 1:31:18 PM1 @  $8.66
6/13/2017 1:31:18 PM1 @  $8.65
6/13/2017 1:31:18 PM1 @  $8.64
6/13/2017 1:31:18 PM1 @  $8.63
6/13/2017 1:31:18 PM2 @  $8.62
6/13/2017 4:36:14 AM1 @  $8.61
6/13/2017 4:35:58 AM10 @  $8.25
6/13/2017 4:35:37 AM20 @  $8.64
6/12/2017 2:10:37 PM20 @  $8.70
6/11/2017 1:48:48 PM4 @  $9.09
6/11/2017 1:48:48 PM3 @  $9.10
6/11/2017 1:48:48 PM4 @  $9.10
6/11/2017 1:48:48 PM9 @  $9.09
6/11/2017 3:35:05 AM4 @  $9.05
6/10/2017 8:49:19 PM1 @  $9.05
6/10/2017 3:36:47 PM1 @  $9.08
6/10/2017 3:36:47 PM4 @  $8.23
6/10/2017 12:40:10 PM1 @  $8.24
6/10/2017 12:20:33 PM50 @  $9.10
6/10/2017 11:40:12 AM6 @  $9.10
6/10/2017 8:25:55 AM40 @  $9.10
6/9/2017 6:01:36 PM50 @  $9.00
6/9/2017 6:01:36 PM10 @  $8.91
6/9/2017 3:39:22 PM94 @  $8.91
6/5/2017 1:03:12 AM2 @  $8.74
6/4/2017 11:33:27 AM1 @  $8.50
6/3/2017 1:00:35 PM10 @  $8.50
6/3/2017 12:59:57 PM60 @  $8.50
6/3/2017 9:11:24 AM4 @  $8.49
6/2/2017 11:14:31 PM1 @  $8.49
6/2/2017 11:14:31 PM5 @  $8.00
6/2/2017 11:14:31 PM1 @  $8.01
6/2/2017 11:14:31 PM5 @  $8.05
6/2/2017 11:14:30 PM5 @  $8.10
6/2/2017 4:31:30 PM13 @  $8.11
6/1/2017 8:30:32 AM5 @  $8.49
6/1/2017 8:30:32 AM10 @  $8.01
6/1/2017 8:30:32 AM5 @  $8.05
6/1/2017 8:30:32 AM5 @  $8.10
5/31/2017 10:25:59 PM10 @  $8.11
5/31/2017 8:26:31 PM48 @  $8.40
5/31/2017 7:15:00 PM2 @  $8.40
5/31/2017 6:10:10 PM3 @  $8.50
5/31/2017 6:00:34 PM9 @  $8.44
5/30/2017 6:57:43 PM49 @  $8.45
5/30/2017 2:27:13 PM1 @  $8.45
5/30/2017 6:14:11 AM1 @  $8.44
5/29/2017 3:50:41 AM19 @  $8.44
5/28/2017 6:18:51 PM20 @  $8.44
5/27/2017 5:32:24 PM50 @  $8.45
5/26/2017 4:30:50 AM5 @  $8.44
5/26/2017 4:30:36 AM15 @  $8.40
5/26/2017 4:30:28 AM100 @  $8.35
5/26/2017 4:10:23 AM13 @  $8.34
5/26/2017 4:10:03 AM7 @  $8.34
5/25/2017 5:29:33 PM3 @  $8.33
5/25/2017 5:45:55 AM11 @  $8.20
5/25/2017 5:28:24 AM5 @  $8.20
5/25/2017 5:10:16 AM4 @  $8.20
5/25/2017 1:39:04 AM1 @  $7.85
5/23/2017 7:58:00 PM20 @  $8.10
5/23/2017 7:57:59 PM20 @  $6.90
5/23/2017 7:53:35 PM20 @  $7.10
5/23/2017 7:53:35 PM1 @  $7.77
5/23/2017 7:44:12 PM1 @  $7.81
5/23/2017 7:44:12 PM10 @  $7.85
5/23/2017 2:19:35 AM20 @  $8.06
5/22/2017 6:26:22 PM20 @  $8.17
5/21/2017 8:41:03 PM1 @  $8.40
5/21/2017 8:32:48 PM100 @  $8.45
5/21/2017 11:25:43 AM3 @  $8.44
5/20/2017 3:46:55 PM5 @  $7.95
5/19/2017 5:45:19 PM5 @  $7.50
5/19/2017 5:45:19 PM5 @  $8.10
5/19/2017 5:45:19 PM5 @  $8.25
5/18/2017 5:12:54 PM3 @  $8.30
5/17/2017 8:45:04 PM20 @  $8.50
5/17/2017 8:44:50 PM5 @  $8.50
5/16/2017 10:26:13 PM1 @  $8.55
5/16/2017 10:26:13 PM2 @  $8.55
5/16/2017 1:32:40 PM1 @  $8.56
5/16/2017 1:32:00 PM6 @  $8.95
5/16/2017 1:31:59 PM2 @  $8.55
5/16/2017 1:31:59 PM5 @  $8.60
5/16/2017 1:31:59 PM5 @  $8.70
5/16/2017 1:31:59 PM1 @  $8.71
5/16/2017 12:19:49 PM1 @  $8.73
5/16/2017 12:19:15 PM15 @  $8.73
5/15/2017 3:27:23 AM1 @  $8.74
5/14/2017 4:54:42 PM2 @  $9.00
5/14/2017 4:54:41 PM5 @  $8.80
5/14/2017 2:26:56 PM1 @  $8.81
5/14/2017 2:26:48 PM10 @  $8.97
5/14/2017 2:26:33 PM3 @  $8.96
5/14/2017 1:26:17 PM26 @  $8.60
5/14/2017 1:26:17 PM5 @  $8.60
5/13/2017 6:21:19 PM1 @  $8.61
5/13/2017 1:24:53 AM1 @  $8.61
5/13/2017 1:08:31 AM1 @  $8.75
5/13/2017 12:53:07 AM1 @  $8.75
5/13/2017 12:53:07 AM5 @  $8.75
5/11/2017 1:39:34 PM1 @  $8.76
5/11/2017 1:39:19 PM4 @  $9.00
5/11/2017 1:39:01 PM2 @  $9.01
5/10/2017 12:17:31 AM13 @  $9.02
5/9/2017 9:34:26 PM2 @  $9.48
5/9/2017 5:14:47 PM1 @  $9.48
5/9/2017 2:24:50 AM10 @  $9.10
5/9/2017 2:24:50 AM1 @  $9.00
5/9/2017 2:24:50 AM10 @  $9.03
5/7/2017 1:08:36 PM14 @  $9.04
5/6/2017 6:17:21 PM1 @  $9.05
5/6/2017 6:17:21 PM1 @  $9.53
5/5/2017 2:25:41 AM26 @  $9.53
5/4/2017 7:12:30 AM4 @  $9.54
5/3/2017 4:35:58 PM9 @  $9.55
5/3/2017 4:35:58 PM5 @  $9.52
5/3/2017 6:51:02 AM4 @  $9.46
5/3/2017 6:30:19 AM5 @  $9.46
5/3/2017 6:28:37 AM3 @  $9.46
5/3/2017 4:22:08 AM2 @  $9.46
5/2/2017 10:08:42 PM5 @  $9.45
5/2/2017 10:08:32 PM12 @  $9.45
5/2/2017 10:08:22 PM4 @  $9.43
5/2/2017 8:30:53 PM15 @  $9.42
5/2/2017 7:32:11 PM5 @  $9.41
5/2/2017 2:04:12 AM5 @  $9.41
5/1/2017 6:56:33 AM1 @  $8.95
5/1/2017 6:56:33 AM5 @  $8.85
5/1/2017 6:56:33 AM13 @  $8.86
5/1/2017 6:56:32 AM5 @  $8.90
5/1/2017 6:56:32 AM5 @  $8.95
5/1/2017 6:56:12 AM5 @  $9.00
4/30/2017 11:05:00 PM10 @  $9.01
4/30/2017 7:01:47 PM3 @  $9.43
4/27/2017 6:16:37 PM5 @  $9.42
4/26/2017 3:41:10 AM5 @  $9.44
4/24/2017 9:09:22 PM1 @  $8.85
4/24/2017 9:09:09 PM2 @  $8.90
4/24/2017 9:07:59 PM5 @  $8.95
4/24/2017 5:13:14 PM3 @  $9.00
4/24/2017 5:13:14 PM2 @  $9.00
4/24/2017 5:12:49 PM3 @  $9.01
4/24/2017 5:12:01 PM11 @  $9.01
4/24/2017 5:12:01 PM5 @  $9.05
4/24/2017 11:52:23 AM6 @  $9.05
4/24/2017 11:52:05 AM11 @  $9.54
4/24/2017 6:33:57 AM2 @  $9.53
4/23/2017 3:57:13 PM1 @  $9.53
4/23/2017 3:56:10 PM3 @  $9.01
4/23/2017 3:54:51 PM7 @  $9.02
4/23/2017 8:59:57 AM5 @  $9.05
4/23/2017 5:02:01 AM5 @  $9.49
4/22/2017 9:39:52 PM1 @  $9.49
4/22/2017 6:39:30 PM10 @  $9.02
4/22/2017 6:39:30 PM1 @  $9.55
4/22/2017 3:23:29 PM9 @  $9.54
4/21/2017 7:51:02 PM1 @  $9.53
4/21/2017 1:47:04 AM1 @  $9.54
4/21/2017 12:34:59 AM1 @  $9.50
4/20/2017 8:28:44 PM13 @  $9.50
4/20/2017 8:28:44 PM3 @  $8.90
4/20/2017 8:28:44 PM5 @  $8.95
4/20/2017 8:28:44 PM5 @  $9.00
4/20/2017 8:10:24 PM10 @  $9.00
4/20/2017 5:36:16 AM7 @  $9.50
4/20/2017 12:57:24 AM4 @  $9.50
4/20/2017 12:57:24 AM1 @  $8.90
4/20/2017 12:57:24 AM5 @  $8.95
4/20/2017 12:56:10 AM6 @  $9.16
4/20/2017 12:23:29 AM5 @  $9.16
4/19/2017 9:50:37 PM48 @  $9.54
4/19/2017 12:39:34 AM1 @  $9.53
4/19/2017 12:39:16 AM3 @  $9.50
4/19/2017 12:28:15 AM2 @  $9.50
4/18/2017 7:44:29 PM3 @  $9.50
4/18/2017 1:07:51 PM2 @  $9.50
4/17/2017 5:33:05 PM5 @  $9.00
4/17/2017 5:32:57 PM1 @  $8.93
4/17/2017 5:32:48 PM5 @  $8.95
4/16/2017 6:50:12 PM12 @  $8.96
4/15/2017 6:14:06 PM1 @  $9.60
4/15/2017 12:52:23 PM1 @  $9.60
4/14/2017 4:48:34 PM2 @  $9.65
4/14/2017 4:02:45 AM1 @  $9.74
4/13/2017 8:13:01 PM144 @  $9.75
4/13/2017 8:09:03 PM1 @  $9.75
4/13/2017 2:49:29 PM5 @  $9.00
4/12/2017 4:42:02 AM1 @  $9.75
4/12/2017 4:42:02 AM21 @  $9.81
4/12/2017 4:42:02 AM1 @  $9.80
4/11/2017 5:05:29 PM3 @  $9.79
4/11/2017 5:04:06 PM1 @  $9.79
4/11/2017 1:56:24 PM1 @  $9.78
4/11/2017 1:56:02 PM1 @  $9.78
4/11/2017 1:55:37 PM10 @  $9.20
4/10/2017 10:01:54 PM6 @  $9.19
4/10/2017 9:42:44 PM5 @  $8.95
4/10/2017 7:12:59 PM1 @  $8.96
4/10/2017 7:12:48 PM1 @  $9.00
4/10/2017 7:11:25 PM1 @  $9.01
4/10/2017 7:11:25 PM12 @  $9.01
4/9/2017 9:54:39 PM1 @  $9.02
4/9/2017 6:30:52 PM100 @  $9.20
4/9/2017 1:56:13 AM4 @  $9.00
4/8/2017 4:11:56 PM13 @  $9.24
4/8/2017 1:32:21 PM1 @  $9.23
4/7/2017 6:12:22 AM1 @  $9.26
4/7/2017 1:04:03 AM2 @  $9.85
4/5/2017 10:18:15 PM1 @  $9.84
4/5/2017 10:14:16 PM16 @  $9.90
4/5/2017 10:11:32 PM21 @  $9.90
4/5/2017 10:09:06 PM20 @  $9.90
4/5/2017 9:17:42 PM1 @  $9.89
4/5/2017 9:17:42 PM4 @  $8.90
4/5/2017 9:17:42 PM5 @  $9.00
4/5/2017 9:17:42 PM15 @  $9.01
4/5/2017 8:42:29 PM1 @  $9.02
4/5/2017 6:00:33 AM5 @  $9.75
4/5/2017 5:34:11 AM2 @  $9.90
4/5/2017 5:32:39 AM15 @  $9.83
4/4/2017 11:06:06 PM1 @  $9.82
4/4/2017 11:06:06 PM1 @  $9.82
4/4/2017 11:06:06 PM5 @  $9.81
4/4/2017 10:13:39 PM19 @  $9.81
4/4/2017 10:13:28 PM5 @  $9.25
4/4/2017 3:00:18 AM1 @  $9.26
4/3/2017 6:08:42 AM15 @  $8.99
4/3/2017 2:32:52 AM1 @  $9.90
4/3/2017 1:36:55 AM1 @  $9.00
4/3/2017 1:35:56 AM8 @  $9.00
4/3/2017 1:35:56 AM287 @  $9.00
4/3/2017 1:35:55 AM10 @  $9.01
4/3/2017 1:35:55 AM1 @  $9.28
4/3/2017 1:35:55 AM1 @  $9.35
4/3/2017 12:35:34 AM1 @  $9.40
4/3/2017 12:33:01 AM7 @  $9.90
4/2/2017 11:11:52 PM1 @  $9.89
4/2/2017 11:11:31 PM24 @  $9.90
4/2/2017 8:31:41 PM1 @  $9.89
4/2/2017 8:30:35 PM100 @  $9.75
4/2/2017 3:09:29 AM1 @  $9.74
4/2/2017 2:50:49 AM40 @  $9.00
4/2/2017 2:11:36 AM1 @  $9.90
4/1/2017 9:22:49 PM2 @  $9.90
4/1/2017 9:22:49 PM90 @  $9.00
4/1/2017 8:22:51 PM75 @  $8.80
4/1/2017 7:15:51 PM5 @  $8.80
4/1/2017 4:44:08 AM1 @  $8.80
4/1/2017 4:41:11 AM1 @  $8.75
4/1/2017 3:23:04 AM3 @  $8.75
3/31/2017 7:42:03 PM20 @  $8.75
3/31/2017 3:37:33 PM30 @  $8.75
3/31/2017 3:33:25 PM9 @  $8.75
3/31/2017 2:55:24 PM2 @  $8.75
3/31/2017 1:38:31 PM13 @  $8.75
3/31/2017 5:59:12 AM2 @  $8.75
3/30/2017 7:05:40 AM1 @  $8.75
3/29/2017 3:49:59 PM5 @  $8.75
3/29/2017 3:45:37 PM1 @  $8.75
3/29/2017 5:52:00 AM1 @  $8.75
3/28/2017 4:57:56 PM1 @  $8.75
3/28/2017 7:49:05 AM2 @  $8.73
3/27/2017 5:31:06 PM2 @  $8.73
3/27/2017 10:21:01 AM1 @  $8.74
3/26/2017 7:15:47 PM1 @  $8.74
3/24/2017 7:02:04 AM18 @  $8.75
3/23/2017 7:57:52 PM6 @  $8.75
3/23/2017 3:51:13 PM2 @  $8.75
3/23/2017 9:53:14 AM50 @  $8.70
3/23/2017 12:23:11 AM9 @  $8.00
3/22/2017 7:46:41 PM5 @  $8.19
3/22/2017 4:43:51 AM11 @  $8.20
3/22/2017 12:33:07 AM1 @  $8.80
3/22/2017 12:33:07 AM8 @  $8.80
3/21/2017 12:53:59 PM17 @  $8.79
3/20/2017 10:02:49 AM7 @  $8.78
3/20/2017 9:36:23 AM14 @  $8.17
3/19/2017 8:54:34 PM4 @  $8.78
3/18/2017 6:58:03 PM10 @  $8.78
3/18/2017 4:45:07 PM30 @  $8.78
3/18/2017 4:45:07 PM1 @  $8.78
3/18/2017 4:45:07 PM90 @  $8.50
3/18/2017 4:45:07 PM20 @  $8.49
3/17/2017 11:32:55 PM20 @  $8.39
3/16/2017 8:19:02 PM10 @  $8.50
3/16/2017 3:53:28 PM24 @  $8.00
3/15/2017 2:28:18 AM9 @  $8.79
3/14/2017 11:34:08 PM1 @  $8.80
3/13/2017 8:23:07 PM9 @  $8.80
3/12/2017 7:10:21 PM10 @  $9.00
3/12/2017 7:09:48 PM15 @  $9.25
3/10/2017 8:15:15 PM20 @  $7.30
3/10/2017 6:47:06 PM5 @  $6.00
3/10/2017 6:47:05 PM15 @  $9.75
3/10/2017 3:56:40 PM10 @  $9.70
3/10/2017 3:55:47 PM85 @  $9.70
3/10/2017 2:31:27 PM1 @  $9.69
3/10/2017 2:31:27 PM2 @  $9.30
3/10/2017 2:31:26 PM3 @  $9.30
3/10/2017 3:22:09 AM1 @  $9.31
3/10/2017 3:21:57 AM2 @  $9.31
3/10/2017 3:21:57 AM2 @  $9.32
3/9/2017 3:38:29 PM3 @  $9.32
3/9/2017 1:22:38 PM2 @  $9.34
3/9/2017 1:22:28 PM15 @  $9.33
3/9/2017 1:23:35 AM2 @  $9.34
3/9/2017 1:17:20 AM5 @  $9.70
3/7/2017 6:16:38 PM36 @  $9.65
3/6/2017 8:33:23 PM8 @  $9.89
3/6/2017 8:31:24 PM2 @  $9.90
3/6/2017 2:14:41 AM2 @  $9.90
3/5/2017 9:52:12 PM5 @  $9.90
3/5/2017 9:52:12 PM1 @  $9.90
3/5/2017 1:50:35 AM1 @  $9.91
3/4/2017 4:37:32 PM75 @  $10.25
3/3/2017 11:32:34 PM5 @  $10.50
3/3/2017 9:59:10 PM50 @  $8.50
3/3/2017 9:51:14 PM9 @  $11.64
3/3/2017 9:50:44 PM10 @  $11.64
3/3/2017 9:50:27 PM1 @  $11.63
3/3/2017 9:50:10 PM66 @  $11.50
3/3/2017 6:40:36 PM1 @  $11.49
3/3/2017 6:40:19 PM50 @  $20.00
3/3/2017 6:40:03 PM5 @  $12.24
3/3/2017 6:39:44 PM25 @  $10.00
3/3/2017 6:39:27 PM1 @  $9.44
3/3/2017 6:39:08 PM27 @  $9.22
3/3/2017 6:38:48 PM2 @  $9.18
3/3/2017 6:38:29 PM10 @  $9.15
3/3/2017 6:38:04 PM25 @  $8.80
3/3/2017 6:37:26 PM81 @  $8.77
3/3/2017 4:05:04 AM33 @  $8.76
3/3/2017 4:04:51 AM17 @  $8.21
3/2/2017 11:08:49 PM17 @  $8.51
3/2/2017 11:08:49 PM1 @  $8.60
3/1/2017 8:47:12 PM50 @  $8.60
3/1/2017 8:24:12 PM5 @  $8.79
3/1/2017 2:20:25 PM20 @  $8.75
3/1/2017 4:49:54 AM17 @  $8.40
2/28/2017 5:31:32 PM1 @  $9.20
2/28/2017 9:24:21 AM5 @  $9.22
2/28/2017 1:03:02 AM5 @  $9.23
2/28/2017 12:46:56 AM1 @  $9.23
2/28/2017 12:46:56 AM4 @  $9.23
2/28/2017 12:46:56 AM5 @  $9.22
2/27/2017 8:44:33 PM5 @  $9.20
2/27/2017 8:44:19 PM27 @  $9.20
2/27/2017 2:39:40 PM2 @  $9.19
2/27/2017 4:06:34 AM4 @  $8.00
2/27/2017 4:06:34 AM27 @  $7.50
2/27/2017 4:06:34 AM44 @  $7.50
2/27/2017 4:06:06 AM25 @  $7.51
2/26/2017 9:21:50 PM10 @  $8.20
2/26/2017 9:20:46 PM10 @  $8.99
2/26/2017 5:14:43 PM20 @  $8.99
2/26/2017 4:01:07 PM10 @  $8.20
2/26/2017 6:16:16 AM5 @  $8.99
2/26/2017 3:38:10 AM3 @  $9.40
2/26/2017 3:38:10 AM6 @  $9.45
2/25/2017 10:44:55 PM14 @  $9.40
2/25/2017 10:40:11 PM26 @  $7.30
2/25/2017 10:32:30 PM15 @  $9.50
2/25/2017 10:32:30 PM7 @  $7.30
2/25/2017 6:57:11 PM7 @  $7.30
2/25/2017 6:57:11 PM39 @  $9.87
2/25/2017 11:28:30 AM1 @  $9.86
2/25/2017 10:11:40 AM3 @  $9.88
2/25/2017 10:08:17 AM1 @  $9.90
2/25/2017 10:08:09 AM1 @  $9.85
2/25/2017 9:59:16 AM1 @  $8.40
2/25/2017 9:59:16 AM5 @  $2.73
2/25/2017 9:58:53 AM1 @  $4.56
2/25/2017 9:58:53 AM10 @  $6.00
2/25/2017 9:58:53 AM1 @  $6.27
2/25/2017 9:58:53 AM15 @  $6.30
2/25/2017 9:58:53 AM4 @  $6.80
2/25/2017 9:57:25 AM1 @  $6.82
2/25/2017 9:57:19 AM40 @  $8.50
2/25/2017 9:57:12 AM10 @  $8.49
2/25/2017 9:57:06 AM10 @  $7.99
2/25/2017 9:57:01 AM10 @  $7.95
2/25/2017 9:56:54 AM8 @  $7.84
2/25/2017 9:56:47 AM7 @  $7.80
2/25/2017 9:56:39 AM5 @  $7.77
2/25/2017 9:56:33 AM5 @  $7.76
2/25/2017 9:55:57 AM2 @  $7.75
2/25/2017 9:55:45 AM8 @  $7.75
2/25/2017 9:55:36 AM34 @  $7.70
2/25/2017 9:40:30 AM10 @  $7.67
2/25/2017 9:40:22 AM4 @  $7.67
2/25/2017 9:40:10 AM10 @  $7.65
2/25/2017 9:40:00 AM4 @  $7.64
2/25/2017 6:29:58 AM49 @  $7.50
2/25/2017 6:29:45 AM9 @  $7.50
2/25/2017 6:29:36 AM3 @  $7.49
2/25/2017 6:29:08 AM44 @  $7.48
2/25/2017 6:13:35 AM25 @  $7.48
2/25/2017 6:13:35 AM1 @  $7.04
2/25/2017 6:13:10 AM16 @  $7.04
2/25/2017 6:12:59 AM20 @  $7.05
2/25/2017 6:12:35 AM1 @  $7.06
2/25/2017 6:12:23 AM2 @  $7.06
2/25/2017 12:09:08 AM1 @  $7.07
2/25/2017 12:09:08 AM37 @  $7.50
2/24/2017 6:17:46 PM5 @  $7.49
2/24/2017 12:55:19 PM1 @  $7.50
2/24/2017 12:20:37 PM5 @  $7.50
2/24/2017 12:20:28 PM5 @  $7.49
2/24/2017 12:20:17 PM5 @  $7.45
2/24/2017 12:20:00 PM10 @  $7.43
2/24/2017 5:30:53 AM20 @  $7.42
2/23/2017 12:58:38 PM5 @  $7.42
2/22/2017 9:31:07 PM5 @  $7.41
2/22/2017 9:31:07 PM2 @  $7.07
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$258.19$0.013
10/19/2017$97.93$0.005
10/13/2017$105.52$0.006
10/9/2017$111.31$0.006
10/7/2017$117.18$0.006
10/1/2017 Q*$381.41$0.020
9/30/2017$128.67$0.007
9/29/2017$126.72$0.007
9/29/2017$124.84$0.007
9/28/2017$119.10$0.006
9/26/2017$124.84$0.007
9/24/2017$119.11$0.006
9/23/2017$113.11$0.006
9/23/2017$107.50$0.006
9/22/2017$99.87$0.005
9/20/2017$101.68$0.005
9/17/2017$97.94$0.005
9/17/2017$90.01$0.005
9/15/2017$84.37$0.004
9/15/2017$74.50$0.004
9/14/2017$70.72$0.004
9/13/2017$66.95$0.004
9/8/2017$86.22$0.005
9/7/2017$80.46$0.004
9/2/2017$103.60$0.005
9/1/2017$99.87$0.005
9/1/2017$96.22$0.005
8/31/2017$91.99$0.005
8/30/2017$88.18$0.005
8/29/2017$82.41$0.004
8/27/2017$86.22$0.005
8/24/2017$99.86$0.005
8/23/2017$96.24$0.005
8/20/2017$91.99$0.005
8/19/2017$84.40$0.004
8/18/2017$76.78$0.004
8/17/2017$74.49$0.004
8/15/2017$78.57$0.004
8/13/2017$74.49$0.004
8/12/2017$74.49$0.004
8/8/2017$84.40$0.004
8/5/2017$88.19$0.005
8/2/2017$109.28$0.006
7/30/2017$103.64$0.005
7/30/2017$96.26$0.005
7/28/2017$99.87$0.005
7/27/2017$97.96$0.005
7/25/2017$96.25$0.005
7/24/2017$103.64$0.005
7/22/2017$97.97$0.005
7/19/2017$101.66$0.005
7/19/2017$91.99$0.005
7/18/2017$82.42$0.004
7/16/2017$68.91$0.004
7/16/2017$65.10$0.003
7/15/2017$61.19$0.003
7/7/2017$68.90$0.004
7/5/2017$66.95$0.004
7/2/2017$65.06$0.003
7/2/2017 Q*$186.30$0.010
6/29/2017$76.80$0.004
6/27/2017$86.21$0.005
6/24/2017$88.17$0.005
6/23/2017$88.15$0.005
6/21/2017$90.01$0.005
6/20/2017$86.22$0.005
6/18/2017$80.47$0.004
6/17/2017$80.48$0.004
6/14/2017$78.53$0.004
6/11/2017$78.53$0.004
6/7/2017$97.90$0.005
6/6/2017$89.99$0.005
6/5/2017$82.36$0.004
6/3/2017$74.45$0.004
6/2/2017$66.91$0.004
5/25/2017$111.25$0.006
5/25/2017$103.54$0.005
5/24/2017$96.20$0.005
5/21/2017$97.89$0.005
5/18/2017$93.72$0.005
5/18/2017$88.15$0.005
5/17/2017$80.43$0.004
5/13/2017$90.00$0.005
5/11/2017$82.37$0.004
5/4/2017$105.54$0.006
5/4/2017$99.80$0.005
5/3/2017$96.20$0.005
4/29/2017$109.26$0.006
4/26/2017$124.87$0.007
4/25/2017$119.08$0.006
4/22/2017$124.85$0.007
4/22/2017$122.90$0.006
4/19/2017$119.05$0.006
4/19/2017$113.13$0.006
4/13/2017$165.32$0.009
4/11/2017$169.16$0.009
4/9/2017$157.60$0.008
4/9/2017$155.66$0.008
4/6/2017$169.16$0.009
4/5/2017$161.48$0.008
4/1/2017 Q*$520.79$0.027
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $32.03     10 @ $35.49
3 @ $32.03     10 @ $35.50
10 @ $31.33     2 @ $35.50
1 @ $31.03     3 @ $35.97
5 @ $31.00     25 @ $36.00
50 @ $25.00     52 @ $36.39
50 @ $7.00     100 @ $36.41
15 @ $3.40     1250 @ $40.00
10 @ $2.10     20 @ $40.00
10 @ $2.05     10 @ $40.00
10 @ $1.98     45 @ $60.00
5 @ $1.65     1 @ $2,560.00
100 @ $0.01    
100 @ $0.00    

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl2 mos ago7

Related News