sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,927.36
Last Trade Price
$30.00
Avg Price (Last 100 Trades)
$27.07
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 17

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.56
R.O.D. (last 365 days)
2.07%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 3:41:08 PM38 @  $30.00
11/22/2017 3:40:49 PM25 @  $28.00
11/22/2017 3:40:30 PM25 @  $25.00
11/22/2017 3:40:13 PM3 @  $24.99
11/21/2017 6:51:18 PM25 @  $24.00
11/21/2017 6:51:12 PM10 @  $17.00
11/21/2017 1:42:18 PM2 @  $17.01
11/21/2017 1:42:08 PM11 @  $19.99
11/21/2017 1:02:39 AM2 @  $20.00
11/20/2017 5:36:01 AM1 @  $19.99
11/19/2017 8:41:56 AM22 @  $20.00
11/18/2017 11:58:35 PM3 @  $20.00
11/18/2017 4:46:30 PM9 @  $19.99
11/18/2017 10:30:41 AM10 @  $19.00
11/18/2017 7:57:04 AM1 @  $18.00
11/17/2017 11:16:06 PM2 @  $18.00
11/17/2017 1:33:52 AM75 @  $17.00
11/17/2017 1:33:46 AM11 @  $14.79
11/16/2017 10:57:31 PM25 @  $14.78
11/16/2017 10:41:42 PM5 @  $14.50
11/14/2017 9:00:55 PM5 @  $14.50
11/9/2017 11:44:17 PM11 @  $14.49
11/9/2017 11:44:10 PM3 @  $12.23
11/9/2017 11:44:10 PM1 @  $12.00
11/8/2017 12:14:27 AM41 @  $12.00
11/7/2017 2:40:32 PM41 @  $11.99
11/6/2017 3:02:31 AM3 @  $11.98
11/6/2017 3:02:07 AM21 @  $11.69
11/3/2017 3:44:17 PM19 @  $11.68
11/1/2017 12:47:09 PM8 @  $11.10
11/1/2017 12:47:00 PM19 @  $11.10
11/1/2017 11:17:31 AM6 @  $11.11
10/31/2017 12:51:42 AM5 @  $11.11
10/30/2017 9:14:07 AM9 @  $11.69
10/30/2017 6:56:57 AM5 @  $11.69
10/25/2017 7:15:39 PM5 @  $11.69
10/24/2017 7:10:34 PM2 @  $11.68
10/23/2017 11:42:37 PM2 @  $11.01
10/23/2017 4:57:37 PM16 @  $11.00
10/23/2017 4:57:37 PM1 @  $10.76
10/23/2017 2:42:50 PM1 @  $10.99
10/23/2017 10:08:38 AM1 @  $11.00
10/22/2017 1:02:10 PM5 @  $11.70
10/21/2017 7:11:27 PM5 @  $11.70
10/21/2017 1:33:31 PM20 @  $11.70
10/20/2017 8:39:13 PM25 @  $11.00
10/18/2017 3:51:05 PM3 @  $11.70
10/18/2017 3:50:45 PM9 @  $12.00
10/18/2017 3:50:29 PM1 @  $11.00
10/18/2017 3:50:14 PM500 @  $10.94
10/18/2017 3:50:00 PM54 @  $10.54
10/18/2017 3:49:46 PM5 @  $10.25
10/18/2017 3:49:36 PM31 @  $10.22
10/18/2017 3:49:20 PM5 @  $10.15
10/18/2017 3:49:20 PM6 @  $10.00
10/18/2017 10:39:27 AM52 @  $10.00
10/16/2017 8:51:22 AM3 @  $9.54
10/16/2017 8:51:22 AM2 @  $10.00
10/15/2017 8:09:18 PM8 @  $9.91
10/15/2017 8:09:18 PM80 @  $10.00
10/14/2017 6:16:47 PM2 @  $9.99
10/14/2017 6:31:59 AM92 @  $9.95
10/14/2017 2:26:04 AM1 @  $10.00
10/14/2017 2:25:42 AM22 @  $10.00
10/14/2017 2:25:24 AM56 @  $9.99
10/13/2017 2:04:31 AM5 @  $9.98
10/11/2017 2:54:37 AM1 @  $9.50
10/11/2017 12:53:56 AM10 @  $9.50
10/9/2017 11:15:09 AM41 @  $9.50
10/8/2017 11:30:53 PM1 @  $9.99
10/6/2017 3:19:31 PM1 @  $9.99
10/5/2017 11:50:33 AM1 @  $9.99
10/4/2017 11:22:40 AM1 @  $9.99
10/4/2017 1:42:00 AM1 @  $10.00
10/3/2017 3:25:06 AM1 @  $10.00
10/2/2017 2:06:04 AM1 @  $10.15
10/1/2017 8:15:00 PM1 @  $10.20
10/1/2017 7:39:29 PM3 @  $10.20
10/1/2017 12:45:23 PM15 @  $10.20
10/1/2017 11:38:55 AM5 @  $10.20
9/30/2017 7:37:55 PM7 @  $10.19
9/29/2017 10:15:04 PM1 @  $10.20
9/29/2017 2:33:21 AM1 @  $10.20
9/28/2017 11:20:35 AM1 @  $10.20
9/26/2017 11:26:16 AM15 @  $10.20
9/25/2017 7:47:07 PM1 @  $10.21
9/24/2017 2:34:23 PM5 @  $8.25
9/24/2017 2:34:23 PM7 @  $9.73
9/24/2017 4:10:41 AM10 @  $9.73
9/22/2017 10:32:59 PM1 @  $10.65
9/22/2017 10:21:29 PM10 @  $10.65
9/22/2017 10:21:29 PM3 @  $10.65
9/22/2017 10:21:29 PM9 @  $10.60
9/22/2017 10:21:29 PM10 @  $10.55
9/22/2017 7:49:16 PM28 @  $10.50
9/22/2017 7:49:16 PM4 @  $10.50
9/22/2017 12:36:46 PM16 @  $10.49
9/18/2017 8:02:32 PM1 @  $10.49
9/18/2017 11:18:21 AM1 @  $10.60
9/16/2017 4:57:13 AM1 @  $10.64
9/15/2017 11:32:01 PM1 @  $10.64
9/15/2017 6:37:07 PM1 @  $10.64
9/15/2017 6:37:07 PM21 @  $10.48
9/15/2017 12:44:48 PM54 @  $10.48
9/15/2017 1:21:04 AM1 @  $10.48
9/14/2017 6:31:33 PM1 @  $10.48
9/14/2017 9:25:12 AM8 @  $9.63
9/14/2017 9:25:12 AM10 @  $9.25
9/13/2017 5:08:06 PM9 @  $9.64
9/13/2017 1:34:45 AM1 @  $10.48
9/13/2017 12:38:29 AM5 @  $9.45
9/13/2017 12:38:02 AM48 @  $10.35
9/11/2017 2:51:30 PM7 @  $10.30
9/10/2017 7:44:15 AM1 @  $10.49
9/10/2017 7:44:15 AM10 @  $9.89
9/8/2017 10:53:33 PM11 @  $9.89
9/8/2017 8:32:12 PM1 @  $10.64
9/8/2017 10:06:17 AM1 @  $10.64
9/8/2017 10:06:16 AM31 @  $9.90
9/8/2017 10:06:16 AM11 @  $9.91
9/8/2017 1:55:28 AM1 @  $9.92
9/8/2017 1:20:07 AM1 @  $10.65
9/5/2017 9:31:00 PM1 @  $10.65
9/5/2017 9:18:15 PM5 @  $9.90
9/5/2017 7:03:06 PM5 @  $9.91
9/5/2017 1:55:20 PM1 @  $11.20
9/3/2017 9:03:00 PM1 @  $9.90
9/3/2017 9:02:39 PM63 @  $9.85
9/3/2017 9:02:26 PM10 @  $9.87
9/3/2017 8:58:42 PM5 @  $9.88
9/2/2017 5:17:59 PM11 @  $9.89
9/2/2017 2:58:46 PM1 @  $11.34
9/1/2017 10:31:17 AM1 @  $11.34
9/1/2017 9:01:34 AM1 @  $11.45
9/1/2017 2:19:30 AM5 @  $11.45
9/1/2017 2:19:22 AM4 @  $11.40
8/29/2017 5:46:26 PM10 @  $11.35
8/28/2017 5:59:27 PM1 @  $11.65
8/28/2017 12:51:02 PM1 @  $11.70
8/28/2017 1:07:57 AM50 @  $9.75
8/26/2017 5:56:46 PM1 @  $11.89
8/26/2017 5:56:38 PM9 @  $8.00
8/26/2017 5:56:28 PM5 @  $8.25
8/26/2017 5:56:18 PM10 @  $8.50
8/26/2017 5:56:08 PM10 @  $8.60
8/26/2017 5:51:12 PM5 @  $8.75
8/26/2017 5:51:03 PM1 @  $10.04
8/26/2017 5:50:52 PM10 @  $10.05
8/26/2017 3:55:36 PM100 @  $11.00
8/26/2017 2:56:56 PM20 @  $12.84
8/26/2017 12:14:51 PM20 @  $12.84
8/24/2017 4:03:35 PM1 @  $12.84
8/24/2017 3:32:15 PM74 @  $12.21
8/24/2017 3:32:15 PM7 @  $12.00
8/24/2017 3:09:46 PM10 @  $12.00
8/24/2017 3:09:39 PM10 @  $11.19
8/24/2017 2:35:12 AM106 @  $10.93
8/23/2017 6:35:02 AM43 @  $10.85
8/17/2017 5:58:34 AM20 @  $10.85
8/14/2017 5:48:58 PM5 @  $11.20
8/13/2017 8:19:11 PM2 @  $11.25
8/10/2017 10:58:28 AM5 @  $11.25
8/10/2017 10:58:28 AM9 @  $11.14
8/10/2017 10:58:28 AM20 @  $10.90
8/8/2017 3:30:10 PM10 @  $10.89
8/8/2017 3:30:10 PM90 @  $9.90
8/8/2017 3:30:09 PM10 @  $10.26
8/7/2017 5:40:58 PM4 @  $10.94
8/7/2017 5:40:39 PM5 @  $11.01
8/6/2017 11:57:00 PM5 @  $10.99
8/5/2017 1:14:46 AM5 @  $10.79
8/4/2017 7:31:56 PM74 @  $11.85
8/4/2017 7:31:46 PM25 @  $10.75
8/3/2017 8:00:31 PM49 @  $10.70
8/3/2017 8:00:16 PM1 @  $10.70
8/3/2017 7:59:59 PM10 @  $10.69
8/3/2017 4:23:00 PM14 @  $10.48
8/3/2017 3:17:15 PM1 @  $10.48
7/31/2017 11:08:40 PM17 @  $10.48
7/29/2017 1:04:01 PM5 @  $9.99
7/27/2017 2:05:51 PM5 @  $9.90
7/26/2017 8:23:27 PM2 @  $10.15
7/24/2017 11:56:53 AM10 @  $10.25
7/24/2017 10:13:10 AM19 @  $10.15
7/24/2017 8:11:45 AM1 @  $10.15
7/24/2017 3:17:28 AM1 @  $8.75
7/23/2017 8:57:55 PM10 @  $10.15
7/22/2017 2:16:42 PM4 @  $9.92
7/22/2017 2:16:24 PM30 @  $9.50
7/21/2017 6:41:17 PM3 @  $9.93
7/21/2017 12:54:13 PM4 @  $9.94
7/19/2017 10:36:05 PM1 @  $10.20
7/19/2017 10:36:05 PM25 @  $10.04
7/14/2017 2:25:12 PM59 @  $10.03
7/8/2017 9:37:58 PM6 @  $8.75
7/7/2017 4:39:14 PM1 @  $9.01
7/7/2017 4:39:13 PM5 @  $10.45
7/6/2017 5:29:45 PM1 @  $10.46
7/6/2017 5:29:06 PM80 @  $11.00
7/6/2017 2:42:02 AM20 @  $10.50
7/5/2017 4:27:13 AM1 @  $11.00
7/5/2017 4:27:13 AM31 @  $9.55
7/5/2017 4:27:13 AM1 @  $9.56
7/4/2017 11:55:29 PM1 @  $10.00
7/4/2017 11:55:24 PM20 @  $11.01
7/4/2017 11:55:18 PM110 @  $10.82
7/4/2017 6:55:51 AM5 @  $10.81
7/4/2017 6:55:40 AM100 @  $10.75
7/3/2017 12:29:43 AM10 @  $10.55
7/2/2017 2:10:22 AM5 @  $10.50
7/1/2017 10:02:33 PM5 @  $10.82
7/1/2017 10:02:33 PM26 @  $9.55
7/1/2017 4:27:07 PM1 @  $9.56
7/1/2017 12:05:39 AM50 @  $10.82
6/30/2017 7:29:25 PM10 @  $10.81
6/30/2017 7:29:25 PM2 @  $10.82
6/30/2017 5:06:41 PM1 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 3:29:36 PM8 @  $10.80
6/30/2017 1:53:43 PM5 @  $10.80
6/29/2017 9:46:32 AM10 @  $10.55
6/29/2017 9:46:03 AM5 @  $10.78
6/28/2017 10:11:26 PM100 @  $10.75
6/28/2017 7:20:27 PM50 @  $9.50
6/28/2017 7:20:27 PM10 @  $10.26
6/28/2017 10:02:43 AM1 @  $10.27
6/27/2017 10:36:36 PM20 @  $10.80
6/27/2017 10:36:36 PM13 @  $10.32
6/27/2017 1:01:54 AM1 @  $10.33
6/27/2017 1:01:53 AM20 @  $10.31
6/26/2017 7:42:08 PM1 @  $10.32
6/26/2017 4:59:28 PM1 @  $10.82
6/26/2017 4:14:47 AM50 @  $10.82
6/25/2017 4:03:57 AM1 @  $10.01
6/24/2017 11:23:00 AM228 @  $10.82
6/24/2017 11:22:55 AM10 @  $10.25
6/24/2017 11:22:50 AM50 @  $10.24
6/24/2017 11:22:28 AM50 @  $10.00
6/24/2017 11:22:28 AM5 @  $9.85
6/24/2017 11:22:23 AM9 @  $9.85
6/24/2017 11:22:14 AM72 @  $9.79
6/24/2017 11:22:06 AM40 @  $9.38
6/23/2017 9:15:22 AM61 @  $9.37
6/23/2017 2:27:10 AM63 @  $9.00
6/23/2017 2:26:54 AM2 @  $8.63
6/22/2017 3:18:32 AM1 @  $8.64
6/21/2017 5:28:03 AM1 @  $9.38
6/21/2017 5:28:03 AM107 @  $9.38
6/20/2017 6:45:36 AM43 @  $9.37
6/19/2017 1:20:51 AM1 @  $9.38
6/18/2017 1:05:59 PM1 @  $9.40
6/18/2017 12:59:56 PM1 @  $9.79
6/18/2017 12:59:55 PM4 @  $9.46
6/18/2017 12:59:40 PM1 @  $9.45
6/18/2017 12:59:30 PM1 @  $9.40
6/18/2017 12:59:30 PM14 @  $9.40
6/18/2017 12:59:29 PM14 @  $9.35
6/18/2017 12:59:29 PM10 @  $9.30
6/18/2017 12:59:29 PM10 @  $9.25
6/18/2017 12:59:29 PM5 @  $9.23
6/18/2017 12:59:29 PM50 @  $9.13
6/18/2017 12:59:29 PM50 @  $9.12
6/18/2017 7:56:37 AM47 @  $9.10
6/18/2017 7:56:24 AM20 @  $9.08
6/18/2017 7:56:14 AM5 @  $9.07
6/18/2017 7:56:01 AM20 @  $9.00
6/17/2017 12:39:35 AM150 @  $8.89
6/16/2017 10:22:19 AM59 @  $8.89
6/16/2017 6:11:09 AM50 @  $8.59
6/16/2017 6:11:09 AM34 @  $9.00
6/16/2017 6:10:46 AM10 @  $8.99
6/16/2017 6:10:24 AM27 @  $8.98
6/16/2017 5:20:03 AM38 @  $8.97
6/16/2017 5:20:03 AM10 @  $8.88
6/16/2017 4:57:56 AM10 @  $8.75
6/16/2017 4:01:52 AM21 @  $8.50
6/16/2017 4:01:46 AM24 @  $8.48
6/16/2017 2:39:47 AM51 @  $7.80
6/15/2017 12:34:42 PM50 @  $7.80
6/15/2017 10:25:42 AM52 @  $7.99
6/15/2017 4:08:34 AM15 @  $7.99
6/15/2017 4:03:02 AM6 @  $7.99
6/15/2017 3:54:35 AM4 @  $7.99
6/15/2017 3:53:49 AM4 @  $7.99
6/15/2017 3:13:01 AM6 @  $7.99
6/15/2017 2:30:44 AM2 @  $7.99
6/15/2017 2:30:44 AM21 @  $7.30
6/15/2017 2:18:48 AM2 @  $7.99
6/15/2017 2:18:48 AM5 @  $8.15
6/15/2017 2:18:48 AM5 @  $8.20
6/15/2017 2:18:48 AM1 @  $8.60
6/15/2017 2:18:47 AM21 @  $8.61
6/14/2017 1:53:52 PM1 @  $8.62
6/13/2017 1:31:19 PM1 @  $9.00
6/13/2017 1:31:19 PM2 @  $8.77
6/13/2017 1:31:18 PM1 @  $8.76
6/13/2017 1:31:18 PM5 @  $8.75
6/13/2017 1:31:18 PM1 @  $8.74
6/13/2017 1:31:18 PM2 @  $8.74
6/13/2017 1:31:18 PM1 @  $8.73
6/13/2017 1:31:18 PM5 @  $8.72
6/13/2017 1:31:18 PM5 @  $8.71
6/13/2017 1:31:18 PM7 @  $8.71
6/13/2017 1:31:18 PM2 @  $8.70
6/13/2017 1:31:18 PM3 @  $8.69
6/13/2017 1:31:18 PM4 @  $8.69
6/13/2017 1:31:18 PM1 @  $8.68
6/13/2017 1:31:18 PM2 @  $8.67
6/13/2017 1:31:18 PM1 @  $8.66
6/13/2017 1:31:18 PM1 @  $8.65
6/13/2017 1:31:18 PM1 @  $8.64
6/13/2017 1:31:18 PM1 @  $8.63
6/13/2017 1:31:18 PM2 @  $8.62
6/13/2017 4:36:14 AM1 @  $8.61
6/13/2017 4:35:58 AM10 @  $8.25
6/13/2017 4:35:37 AM20 @  $8.64
6/12/2017 2:10:37 PM20 @  $8.70
6/11/2017 1:48:48 PM4 @  $9.09
6/11/2017 1:48:48 PM3 @  $9.10
6/11/2017 1:48:48 PM4 @  $9.10
6/11/2017 1:48:48 PM9 @  $9.09
6/11/2017 3:35:05 AM4 @  $9.05
6/10/2017 8:49:19 PM1 @  $9.05
6/10/2017 3:36:47 PM1 @  $9.08
6/10/2017 3:36:47 PM4 @  $8.23
6/10/2017 12:40:10 PM1 @  $8.24
6/10/2017 12:20:33 PM50 @  $9.10
6/10/2017 11:40:12 AM6 @  $9.10
6/10/2017 8:25:55 AM40 @  $9.10
6/9/2017 6:01:36 PM50 @  $9.00
6/9/2017 6:01:36 PM10 @  $8.91
6/9/2017 3:39:22 PM94 @  $8.91
6/5/2017 1:03:12 AM2 @  $8.74
6/4/2017 11:33:27 AM1 @  $8.50
6/3/2017 1:00:35 PM10 @  $8.50
6/3/2017 12:59:57 PM60 @  $8.50
6/3/2017 9:11:24 AM4 @  $8.49
6/2/2017 11:14:31 PM1 @  $8.49
6/2/2017 11:14:31 PM5 @  $8.00
6/2/2017 11:14:31 PM1 @  $8.01
6/2/2017 11:14:31 PM5 @  $8.05
6/2/2017 11:14:30 PM5 @  $8.10
6/2/2017 4:31:30 PM13 @  $8.11
6/1/2017 8:30:32 AM5 @  $8.49
6/1/2017 8:30:32 AM10 @  $8.01
6/1/2017 8:30:32 AM5 @  $8.05
6/1/2017 8:30:32 AM5 @  $8.10
5/31/2017 10:25:59 PM10 @  $8.11
5/31/2017 8:26:31 PM48 @  $8.40
5/31/2017 7:15:00 PM2 @  $8.40
5/31/2017 6:10:10 PM3 @  $8.50
5/31/2017 6:00:34 PM9 @  $8.44
5/30/2017 6:57:43 PM49 @  $8.45
5/30/2017 2:27:13 PM1 @  $8.45
5/30/2017 6:14:11 AM1 @  $8.44
5/29/2017 3:50:41 AM19 @  $8.44
5/28/2017 6:18:51 PM20 @  $8.44
5/27/2017 5:32:24 PM50 @  $8.45
5/26/2017 4:30:50 AM5 @  $8.44
5/26/2017 4:30:36 AM15 @  $8.40
5/26/2017 4:30:28 AM100 @  $8.35
5/26/2017 4:10:23 AM13 @  $8.34
5/26/2017 4:10:03 AM7 @  $8.34
5/25/2017 5:29:33 PM3 @  $8.33
5/25/2017 5:45:55 AM11 @  $8.20
5/25/2017 5:28:24 AM5 @  $8.20
5/25/2017 5:10:16 AM4 @  $8.20
5/25/2017 1:39:04 AM1 @  $7.85
5/23/2017 7:58:00 PM20 @  $8.10
5/23/2017 7:57:59 PM20 @  $6.90
5/23/2017 7:53:35 PM20 @  $7.10
5/23/2017 7:53:35 PM1 @  $7.77
5/23/2017 7:44:12 PM1 @  $7.81
5/23/2017 7:44:12 PM10 @  $7.85
5/23/2017 2:19:35 AM20 @  $8.06
5/22/2017 6:26:22 PM20 @  $8.17
5/21/2017 8:41:03 PM1 @  $8.40
5/21/2017 8:32:48 PM100 @  $8.45
5/21/2017 11:25:43 AM3 @  $8.44
5/20/2017 3:46:55 PM5 @  $7.95
5/19/2017 5:45:19 PM5 @  $7.50
5/19/2017 5:45:19 PM5 @  $8.10
5/19/2017 5:45:19 PM5 @  $8.25
5/18/2017 5:12:54 PM3 @  $8.30
5/17/2017 8:45:04 PM20 @  $8.50
5/17/2017 8:44:50 PM5 @  $8.50
5/16/2017 10:26:13 PM1 @  $8.55
5/16/2017 10:26:13 PM2 @  $8.55
5/16/2017 1:32:40 PM1 @  $8.56
5/16/2017 1:32:00 PM6 @  $8.95
5/16/2017 1:31:59 PM2 @  $8.55
5/16/2017 1:31:59 PM5 @  $8.60
5/16/2017 1:31:59 PM5 @  $8.70
5/16/2017 1:31:59 PM1 @  $8.71
5/16/2017 12:19:49 PM1 @  $8.73
5/16/2017 12:19:15 PM15 @  $8.73
5/15/2017 3:27:23 AM1 @  $8.74
5/14/2017 4:54:42 PM2 @  $9.00
5/14/2017 4:54:41 PM5 @  $8.80
5/14/2017 2:26:56 PM1 @  $8.81
5/14/2017 2:26:48 PM10 @  $8.97
5/14/2017 2:26:33 PM3 @  $8.96
5/14/2017 1:26:17 PM26 @  $8.60
5/14/2017 1:26:17 PM5 @  $8.60
5/13/2017 6:21:19 PM1 @  $8.61
5/13/2017 1:24:53 AM1 @  $8.61
5/13/2017 1:08:31 AM1 @  $8.75
5/13/2017 12:53:07 AM1 @  $8.75
5/13/2017 12:53:07 AM5 @  $8.75
5/11/2017 1:39:34 PM1 @  $8.76
5/11/2017 1:39:19 PM4 @  $9.00
5/11/2017 1:39:01 PM2 @  $9.01
5/10/2017 12:17:31 AM13 @  $9.02
5/9/2017 9:34:26 PM2 @  $9.48
5/9/2017 5:14:47 PM1 @  $9.48
5/9/2017 2:24:50 AM10 @  $9.10
5/9/2017 2:24:50 AM1 @  $9.00
5/9/2017 2:24:50 AM10 @  $9.03
5/7/2017 1:08:36 PM14 @  $9.04
5/6/2017 6:17:21 PM1 @  $9.05
5/6/2017 6:17:21 PM1 @  $9.53
5/5/2017 2:25:41 AM26 @  $9.53
5/4/2017 7:12:30 AM4 @  $9.54
5/3/2017 4:35:58 PM9 @  $9.55
5/3/2017 4:35:58 PM5 @  $9.52
5/3/2017 6:51:02 AM4 @  $9.46
5/3/2017 6:30:19 AM5 @  $9.46
5/3/2017 6:28:37 AM3 @  $9.46
5/3/2017 4:22:08 AM2 @  $9.46
5/2/2017 10:08:42 PM5 @  $9.45
5/2/2017 10:08:32 PM12 @  $9.45
5/2/2017 10:08:22 PM4 @  $9.43
5/2/2017 8:30:53 PM15 @  $9.42
5/2/2017 7:32:11 PM5 @  $9.41
5/2/2017 2:04:12 AM5 @  $9.41
5/1/2017 6:56:33 AM1 @  $8.95
5/1/2017 6:56:33 AM5 @  $8.85
5/1/2017 6:56:33 AM13 @  $8.86
5/1/2017 6:56:32 AM5 @  $8.90
5/1/2017 6:56:32 AM5 @  $8.95
5/1/2017 6:56:12 AM5 @  $9.00
4/30/2017 11:05:00 PM10 @  $9.01
4/30/2017 7:01:47 PM3 @  $9.43
4/27/2017 6:16:37 PM5 @  $9.42
4/26/2017 3:41:10 AM5 @  $9.44
4/24/2017 9:09:22 PM1 @  $8.85
4/24/2017 9:09:09 PM2 @  $8.90
4/24/2017 9:07:59 PM5 @  $8.95
4/24/2017 5:13:14 PM3 @  $9.00
4/24/2017 5:13:14 PM2 @  $9.00
4/24/2017 5:12:49 PM3 @  $9.01
4/24/2017 5:12:01 PM11 @  $9.01
4/24/2017 5:12:01 PM5 @  $9.05
4/24/2017 11:52:23 AM6 @  $9.05
4/24/2017 11:52:05 AM11 @  $9.54
4/24/2017 6:33:57 AM2 @  $9.53
4/23/2017 3:57:13 PM1 @  $9.53
4/23/2017 3:56:10 PM3 @  $9.01
4/23/2017 3:54:51 PM7 @  $9.02
4/23/2017 8:59:57 AM5 @  $9.05
4/23/2017 5:02:01 AM5 @  $9.49
4/22/2017 9:39:52 PM1 @  $9.49
4/22/2017 6:39:30 PM10 @  $9.02
4/22/2017 6:39:30 PM1 @  $9.55
4/22/2017 3:23:29 PM9 @  $9.54
4/21/2017 7:51:02 PM1 @  $9.53
4/21/2017 1:47:04 AM1 @  $9.54
4/21/2017 12:34:59 AM1 @  $9.50
4/20/2017 8:28:44 PM13 @  $9.50
4/20/2017 8:28:44 PM3 @  $8.90
4/20/2017 8:28:44 PM5 @  $8.95
4/20/2017 8:28:44 PM5 @  $9.00
4/20/2017 8:10:24 PM10 @  $9.00
4/20/2017 5:36:16 AM7 @  $9.50
4/20/2017 12:57:24 AM4 @  $9.50
4/20/2017 12:57:24 AM1 @  $8.90
4/20/2017 12:57:24 AM5 @  $8.95
4/20/2017 12:56:10 AM6 @  $9.16
4/20/2017 12:23:29 AM5 @  $9.16
4/19/2017 9:50:37 PM48 @  $9.54
4/19/2017 12:39:34 AM1 @  $9.53
4/19/2017 12:39:16 AM3 @  $9.50
4/19/2017 12:28:15 AM2 @  $9.50
4/18/2017 7:44:29 PM3 @  $9.50
4/18/2017 1:07:51 PM2 @  $9.50
4/17/2017 5:33:05 PM5 @  $9.00
4/17/2017 5:32:57 PM1 @  $8.93
4/17/2017 5:32:48 PM5 @  $8.95
4/16/2017 6:50:12 PM12 @  $8.96
4/15/2017 6:14:06 PM1 @  $9.60
4/15/2017 12:52:23 PM1 @  $9.60
4/14/2017 4:48:34 PM2 @  $9.65
4/14/2017 4:02:45 AM1 @  $9.74
4/13/2017 8:13:01 PM144 @  $9.75
4/13/2017 8:09:03 PM1 @  $9.75
4/13/2017 2:49:29 PM5 @  $9.00
4/12/2017 4:42:02 AM1 @  $9.75
4/12/2017 4:42:02 AM21 @  $9.81
4/12/2017 4:42:02 AM1 @  $9.80
4/11/2017 5:05:29 PM3 @  $9.79
4/11/2017 5:04:06 PM1 @  $9.79
4/11/2017 1:56:24 PM1 @  $9.78
4/11/2017 1:56:02 PM1 @  $9.78
4/11/2017 1:55:37 PM10 @  $9.20
4/10/2017 10:01:54 PM6 @  $9.19
4/10/2017 9:42:44 PM5 @  $8.95
4/10/2017 7:12:59 PM1 @  $8.96
4/10/2017 7:12:48 PM1 @  $9.00
4/10/2017 7:11:25 PM1 @  $9.01
4/10/2017 7:11:25 PM12 @  $9.01
4/9/2017 9:54:39 PM1 @  $9.02
4/9/2017 6:30:52 PM100 @  $9.20
4/9/2017 1:56:13 AM4 @  $9.00
4/8/2017 4:11:56 PM13 @  $9.24
4/8/2017 1:32:21 PM1 @  $9.23
4/7/2017 6:12:22 AM1 @  $9.26
4/7/2017 1:04:03 AM2 @  $9.85
4/5/2017 10:18:15 PM1 @  $9.84
4/5/2017 10:14:16 PM16 @  $9.90
4/5/2017 10:11:32 PM21 @  $9.90
4/5/2017 10:09:06 PM20 @  $9.90
4/5/2017 9:17:42 PM1 @  $9.89
4/5/2017 9:17:42 PM4 @  $8.90
4/5/2017 9:17:42 PM5 @  $9.00
4/5/2017 9:17:42 PM15 @  $9.01
4/5/2017 8:42:29 PM1 @  $9.02
4/5/2017 6:00:33 AM5 @  $9.75
4/5/2017 5:34:11 AM2 @  $9.90
4/5/2017 5:32:39 AM15 @  $9.83
4/4/2017 11:06:06 PM1 @  $9.82
4/4/2017 11:06:06 PM1 @  $9.82
4/4/2017 11:06:06 PM5 @  $9.81
4/4/2017 10:13:39 PM19 @  $9.81
4/4/2017 10:13:28 PM5 @  $9.25
4/4/2017 3:00:18 AM1 @  $9.26
4/3/2017 6:08:42 AM15 @  $8.99
4/3/2017 2:32:52 AM1 @  $9.90
4/3/2017 1:36:55 AM1 @  $9.00
4/3/2017 1:35:56 AM8 @  $9.00
4/3/2017 1:35:56 AM287 @  $9.00
4/3/2017 1:35:55 AM10 @  $9.01
4/3/2017 1:35:55 AM1 @  $9.28
4/3/2017 1:35:55 AM1 @  $9.35
4/3/2017 12:35:34 AM1 @  $9.40
4/3/2017 12:33:01 AM7 @  $9.90
4/2/2017 11:11:52 PM1 @  $9.89
4/2/2017 11:11:31 PM24 @  $9.90
4/2/2017 8:31:41 PM1 @  $9.89
4/2/2017 8:30:35 PM100 @  $9.75
4/2/2017 3:09:29 AM1 @  $9.74
4/2/2017 2:50:49 AM40 @  $9.00
4/2/2017 2:11:36 AM1 @  $9.90
4/1/2017 9:22:49 PM2 @  $9.90
4/1/2017 9:22:49 PM90 @  $9.00
4/1/2017 8:22:51 PM75 @  $8.80
4/1/2017 7:15:51 PM5 @  $8.80
4/1/2017 4:44:08 AM1 @  $8.80
4/1/2017 4:41:11 AM1 @  $8.75
4/1/2017 3:23:04 AM3 @  $8.75
3/31/2017 7:42:03 PM20 @  $8.75
3/31/2017 3:37:33 PM30 @  $8.75
3/31/2017 3:33:25 PM9 @  $8.75
3/31/2017 2:55:24 PM2 @  $8.75
3/31/2017 1:38:31 PM13 @  $8.75
3/31/2017 5:59:12 AM2 @  $8.75
3/30/2017 7:05:40 AM1 @  $8.75
3/29/2017 3:49:59 PM5 @  $8.75
3/29/2017 3:45:37 PM1 @  $8.75
3/29/2017 5:52:00 AM1 @  $8.75
3/28/2017 4:57:56 PM1 @  $8.75
3/28/2017 7:49:05 AM2 @  $8.73
3/27/2017 5:31:06 PM2 @  $8.73
3/27/2017 10:21:01 AM1 @  $8.74
3/26/2017 7:15:47 PM1 @  $8.74
3/24/2017 7:02:04 AM18 @  $8.75
3/23/2017 7:57:52 PM6 @  $8.75
3/23/2017 3:51:13 PM2 @  $8.75
3/23/2017 9:53:14 AM50 @  $8.70
3/23/2017 12:23:11 AM9 @  $8.00
3/22/2017 7:46:41 PM5 @  $8.19
3/22/2017 4:43:51 AM11 @  $8.20
3/22/2017 12:33:07 AM1 @  $8.80
3/22/2017 12:33:07 AM8 @  $8.80
3/21/2017 12:53:59 PM17 @  $8.79
3/20/2017 10:02:49 AM7 @  $8.78
3/20/2017 9:36:23 AM14 @  $8.17
3/19/2017 8:54:34 PM4 @  $8.78
3/18/2017 6:58:03 PM10 @  $8.78
3/18/2017 4:45:07 PM30 @  $8.78
3/18/2017 4:45:07 PM1 @  $8.78
3/18/2017 4:45:07 PM90 @  $8.50
3/18/2017 4:45:07 PM20 @  $8.49
3/17/2017 11:32:55 PM20 @  $8.39
3/16/2017 8:19:02 PM10 @  $8.50
3/16/2017 3:53:28 PM24 @  $8.00
3/15/2017 2:28:18 AM9 @  $8.79
3/14/2017 11:34:08 PM1 @  $8.80
3/13/2017 8:23:07 PM9 @  $8.80
3/12/2017 7:10:21 PM10 @  $9.00
3/12/2017 7:09:48 PM15 @  $9.25
3/10/2017 8:15:15 PM20 @  $7.30
3/10/2017 6:47:06 PM5 @  $6.00
3/10/2017 6:47:05 PM15 @  $9.75
3/10/2017 3:56:40 PM10 @  $9.70
3/10/2017 3:55:47 PM85 @  $9.70
3/10/2017 2:31:27 PM1 @  $9.69
3/10/2017 2:31:27 PM2 @  $9.30
3/10/2017 2:31:26 PM3 @  $9.30
3/10/2017 3:22:09 AM1 @  $9.31
3/10/2017 3:21:57 AM2 @  $9.31
3/10/2017 3:21:57 AM2 @  $9.32
3/9/2017 3:38:29 PM3 @  $9.32
3/9/2017 1:22:38 PM2 @  $9.34
3/9/2017 1:22:28 PM15 @  $9.33
3/9/2017 1:23:35 AM2 @  $9.34
3/9/2017 1:17:20 AM5 @  $9.70
3/7/2017 6:16:38 PM36 @  $9.65
3/6/2017 8:33:23 PM8 @  $9.89
3/6/2017 8:31:24 PM2 @  $9.90
3/6/2017 2:14:41 AM2 @  $9.90
3/5/2017 9:52:12 PM5 @  $9.90
3/5/2017 9:52:12 PM1 @  $9.90
3/5/2017 1:50:35 AM1 @  $9.91
3/4/2017 4:37:32 PM75 @  $10.25
3/3/2017 11:32:34 PM5 @  $10.50
3/3/2017 9:59:10 PM50 @  $8.50
3/3/2017 9:51:14 PM9 @  $11.64
3/3/2017 9:50:44 PM10 @  $11.64
3/3/2017 9:50:27 PM1 @  $11.63
3/3/2017 9:50:10 PM66 @  $11.50
3/3/2017 6:40:36 PM1 @  $11.49
3/3/2017 6:40:19 PM50 @  $20.00
3/3/2017 6:40:03 PM5 @  $12.24
3/3/2017 6:39:44 PM25 @  $10.00
3/3/2017 6:39:27 PM1 @  $9.44
3/3/2017 6:39:08 PM27 @  $9.22
3/3/2017 6:38:48 PM2 @  $9.18
3/3/2017 6:38:29 PM10 @  $9.15
3/3/2017 6:38:04 PM25 @  $8.80
3/3/2017 6:37:26 PM81 @  $8.77
3/3/2017 4:05:04 AM33 @  $8.76
3/3/2017 4:04:51 AM17 @  $8.21
3/2/2017 11:08:49 PM17 @  $8.51
3/2/2017 11:08:49 PM1 @  $8.60
3/1/2017 8:47:12 PM50 @  $8.60
3/1/2017 8:24:12 PM5 @  $8.79
3/1/2017 2:20:25 PM20 @  $8.75
3/1/2017 4:49:54 AM17 @  $8.40
2/28/2017 5:31:32 PM1 @  $9.20
2/28/2017 9:24:21 AM5 @  $9.22
2/28/2017 1:03:02 AM5 @  $9.23
2/28/2017 12:46:56 AM1 @  $9.23
2/28/2017 12:46:56 AM4 @  $9.23
2/28/2017 12:46:56 AM5 @  $9.22
2/27/2017 8:44:33 PM5 @  $9.20
2/27/2017 8:44:19 PM27 @  $9.20
2/27/2017 2:39:40 PM2 @  $9.19
2/27/2017 4:06:34 AM4 @  $8.00
2/27/2017 4:06:34 AM27 @  $7.50
2/27/2017 4:06:34 AM44 @  $7.50
2/27/2017 4:06:06 AM25 @  $7.51
2/26/2017 9:21:50 PM10 @  $8.20
2/26/2017 9:20:46 PM10 @  $8.99
2/26/2017 5:14:43 PM20 @  $8.99
2/26/2017 4:01:07 PM10 @  $8.20
2/26/2017 6:16:16 AM5 @  $8.99
2/26/2017 3:38:10 AM3 @  $9.40
2/26/2017 3:38:10 AM6 @  $9.45
2/25/2017 10:44:55 PM14 @  $9.40
2/25/2017 10:40:11 PM26 @  $7.30
2/25/2017 10:32:30 PM15 @  $9.50
2/25/2017 10:32:30 PM7 @  $7.30
2/25/2017 6:57:11 PM7 @  $7.30
2/25/2017 6:57:11 PM39 @  $9.87
2/25/2017 11:28:30 AM1 @  $9.86
2/25/2017 10:11:40 AM3 @  $9.88
2/25/2017 10:08:17 AM1 @  $9.90
2/25/2017 10:08:09 AM1 @  $9.85
2/25/2017 9:59:16 AM1 @  $8.40
2/25/2017 9:59:16 AM5 @  $2.73
2/25/2017 9:58:53 AM1 @  $4.56
2/25/2017 9:58:53 AM10 @  $6.00
2/25/2017 9:58:53 AM1 @  $6.27
2/25/2017 9:58:53 AM15 @  $6.30
2/25/2017 9:58:53 AM4 @  $6.80
2/25/2017 9:57:25 AM1 @  $6.82
2/25/2017 9:57:19 AM40 @  $8.50
2/25/2017 9:57:12 AM10 @  $8.49
2/25/2017 9:57:06 AM10 @  $7.99
2/25/2017 9:57:01 AM10 @  $7.95
2/25/2017 9:56:54 AM8 @  $7.84
2/25/2017 9:56:47 AM7 @  $7.80
2/25/2017 9:56:39 AM5 @  $7.77
2/25/2017 9:56:33 AM5 @  $7.76
2/25/2017 9:55:57 AM2 @  $7.75
2/25/2017 9:55:45 AM8 @  $7.75
2/25/2017 9:55:36 AM34 @  $7.70
2/25/2017 9:40:30 AM10 @  $7.67
2/25/2017 9:40:22 AM4 @  $7.67
2/25/2017 9:40:10 AM10 @  $7.65
2/25/2017 9:40:00 AM4 @  $7.64
2/25/2017 6:29:58 AM49 @  $7.50
2/25/2017 6:29:45 AM9 @  $7.50
2/25/2017 6:29:36 AM3 @  $7.49
2/25/2017 6:29:08 AM44 @  $7.48
2/25/2017 6:13:35 AM25 @  $7.48
2/25/2017 6:13:35 AM1 @  $7.04
2/25/2017 6:13:10 AM16 @  $7.04
2/25/2017 6:12:59 AM20 @  $7.05
2/25/2017 6:12:35 AM1 @  $7.06
2/25/2017 6:12:23 AM2 @  $7.06
2/25/2017 12:09:08 AM1 @  $7.07
2/25/2017 12:09:08 AM37 @  $7.50
2/24/2017 6:17:46 PM5 @  $7.49
2/24/2017 12:55:19 PM1 @  $7.50
2/24/2017 12:20:37 PM5 @  $7.50
2/24/2017 12:20:28 PM5 @  $7.49
2/24/2017 12:20:17 PM5 @  $7.45
2/24/2017 12:20:00 PM10 @  $7.43
2/24/2017 5:30:53 AM20 @  $7.42
2/23/2017 12:58:38 PM5 @  $7.42
2/22/2017 9:31:07 PM5 @  $7.41
2/22/2017 6:38:42 PM2 @  $7.07
2/22/2017 9:36:47 AM1 @  $7.07
2/21/2017 11:48:06 PM14 @  $7.45
2/20/2017 11:49:43 PM31 @  $7.45
2/20/2017 11:49:15 PM9 @  $7.50
2/20/2017 8:08:40 PM21 @  $7.49
2/20/2017 2:13:07 PM1 @  $7.70
2/20/2017 8:35:08 AM13 @  $7.76
2/19/2017 10:37:57 PM25 @  $7.50
2/19/2017 6:46:45 PM1 @  $7.76
2/19/2017 9:03:32 AM3 @  $7.77
2/19/2017 5:45:31 AM2 @  $7.79
2/18/2017 11:03:12 PM1 @  $7.80
2/18/2017 9:01:20 AM2 @  $7.84
2/18/2017 9:01:09 AM25 @  $6.04
2/18/2017 9:00:52 AM25 @  $6.10
2/18/2017 9:00:21 AM87 @  $7.11
2/18/2017 9:00:10 AM17 @  $7.11
2/18/2017 8:59:59 AM10 @  $7.17
2/18/2017 8:59:45 AM18 @  $7.21
2/18/2017 8:59:32 AM2 @  $7.23
2/18/2017 8:59:32 AM10 @  $7.30
2/18/2017 8:59:17 AM35 @  $7.30
2/17/2017 7:09:30 PM8 @  $7.35
2/17/2017 7:09:21 PM2 @  $7.98
2/17/2017 6:00:33 PM6 @  $7.95
2/17/2017 3:42:06 PM1 @  $7.95
2/17/2017 3:41:31 PM3 @  $7.95
2/17/2017 3:41:08 PM10 @  $7.93
2/17/2017 3:40:51 PM2 @  $7.92
2/17/2017 2:01:55 PM5 @  $7.89
2/16/2017 7:47:15 PM8 @  $7.89
2/16/2017 1:05:14 PM10 @  $7.79
2/16/2017 12:57:54 PM2 @  $7.75
2/16/2017 12:57:33 PM11 @  $7.70
2/16/2017 12:43:22 PM3 @  $7.65
2/15/2017 2:36:33 PM5 @  $7.65
2/15/2017 1:44:55 PM5 @  $7.75
2/15/2017 12:23:57 AM10 @  $7.75
2/14/2017 10:24:16 PM17 @  $7.13
2/14/2017 10:19:09 PM6 @  $7.80
2/14/2017 10:17:03 PM8 @  $7.13
2/14/2017 9:46:02 AM8 @  $7.80
2/14/2017 12:46:44 AM10 @  $7.88
2/14/2017 12:46:44 AM2 @  $7.89
2/14/2017 12:46:44 AM1 @  $7.88
2/14/2017 12:29:29 AM2 @  $7.88
2/14/2017 12:27:09 AM4 @  $7.74
2/13/2017 12:58:23 PM6 @  $7.74
2/13/2017 7:17:09 AM2 @  $7.70
2/13/2017 7:16:38 AM13 @  $7.70
2/13/2017 6:37:04 AM13 @  $6.11
2/13/2017 6:36:32 AM19 @  $7.70
2/12/2017 4:36:08 PM2 @  $6.11
2/12/2017 4:32:46 PM32 @  $7.92
2/12/2017 4:26:57 PM4 @  $7.92
2/12/2017 4:26:57 PM14 @  $7.92
2/12/2017 2:08:31 PM10 @  $7.91
2/12/2017 11:54:24 AM11 @  $6.25
2/11/2017 11:03:46 PM19 @  $6.25
2/11/2017 1:37:24 AM10 @  $7.91
2/11/2017 12:56:34 AM4 @  $8.50
2/11/2017 12:00:11 AM10 @  $8.50
2/10/2017 10:36:00 PM100 @  $6.00
2/10/2017 8:46:03 PM2 @  $6.00
2/10/2017 8:24:06 PM1 @  $8.50
2/10/2017 8:14:52 PM100 @  $5.98
2/10/2017 8:01:49 PM100 @  $5.98
2/10/2017 8:01:00 PM100 @  $5.98
2/10/2017 7:57:54 PM58 @  $5.98
2/10/2017 7:53:34 PM100 @  $5.98
2/10/2017 7:52:05 PM87 @  $5.96
2/10/2017 7:51:39 PM14 @  $5.95
2/10/2017 7:01:59 PM35 @  $5.90
2/10/2017 7:01:15 PM1 @  $5.95
2/10/2017 6:55:02 PM30 @  $5.44
2/10/2017 4:33:25 PM1 @  $5.44
2/10/2017 3:29:12 PM33 @  $5.44
2/10/2017 2:40:25 PM4 @  $5.44
2/10/2017 11:37:12 AM11 @  $5.44
2/10/2017 11:36:58 AM21 @  $5.44
2/10/2017 6:21:16 AM2 @  $5.42
2/10/2017 6:15:50 AM11 @  $5.42
2/10/2017 5:14:45 AM3 @  $5.42
2/10/2017 4:56:53 AM26 @  $5.42
2/10/2017 4:45:26 AM22 @  $5.42
2/10/2017 4:41:38 AM6 @  $5.42
2/10/2017 3:15:31 AM30 @  $5.42
2/10/2017 3:15:18 AM50 @  $5.40
2/10/2017 3:14:14 AM12 @  $5.38
2/10/2017 3:02:08 AM90 @  $5.38
2/10/2017 2:15:01 AM25 @  $5.40
2/10/2017 1:41:59 AM25 @  $5.40
2/10/2017 1:27:40 AM25 @  $5.38
2/10/2017 12:12:31 AM85 @  $5.38
2/10/2017 12:12:15 AM15 @  $5.38
2/9/2017 11:16:31 PM55 @  $5.36
2/9/2017 11:09:52 PM6 @  $5.36
2/9/2017 11:07:21 PM15 @  $5.36
2/9/2017 11:05:52 PM6 @  $5.36
2/9/2017 11:05:00 PM12 @  $5.36
2/9/2017 11:04:40 PM6 @  $5.36
2/9/2017 10:01:29 PM27 @  $5.34
2/9/2017 8:00:11 PM73 @  $5.34
2/9/2017 7:49:52 PM1 @  $5.32
2/9/2017 4:24:56 PM18 @  $5.32
2/9/2017 4:23:54 PM17 @  $5.32
2/9/2017 4:10:15 PM6 @  $5.31
2/9/2017 3:58:55 PM11 @  $5.31
2/9/2017 3:23:31 PM4 @  $5.31
2/9/2017 1:19:46 PM21 @  $5.04
2/9/2017 10:10:14 AM3 @  $5.04
2/9/2017 4:09:16 AM6 @  $5.04
2/9/2017 4:07:25 AM44 @  $5.32
2/9/2017 4:06:50 AM20 @  $5.32
2/9/2017 3:57:06 AM36 @  $5.30
2/9/2017 3:55:52 AM6 @  $5.30
2/9/2017 3:53:57 AM16 @  $5.30
2/9/2017 3:52:11 AM6 @  $5.30
2/9/2017 3:51:01 AM5 @  $5.30
2/9/2017 3:48:38 AM11 @  $5.30
2/9/2017 3:47:49 AM1 @  $5.30
2/9/2017 3:46:26 AM6 @  $5.30
2/9/2017 3:44:00 AM13 @  $5.30
2/9/2017 3:42:02 AM18 @  $5.28
2/9/2017 3:40:03 AM33 @  $5.28
2/9/2017 3:39:49 AM49 @  $5.28
2/9/2017 3:35:12 AM59 @  $5.26
2/9/2017 3:34:48 AM5 @  $5.26
2/9/2017 3:34:14 AM1 @  $5.26
2/9/2017 3:33:04 AM12 @  $5.26
2/9/2017 3:31:24 AM1 @  $5.26
2/9/2017 3:28:47 AM22 @  $5.26
2/9/2017 3:26:45 AM19 @  $5.24
2/9/2017 3:24:27 AM81 @  $5.24
2/9/2017 2:36:23 AM6 @  $5.22
2/9/2017 2:20:30 AM64 @  $5.22
2/9/2017 1:38:14 AM30 @  $5.22
2/9/2017 1:38:14 AM96 @  $5.20
2/9/2017 1:37:41 AM35 @  $5.19
2/8/2017 11:15:51 PM15 @  $5.19
2/8/2017 10:52:48 PM1 @  $5.18
2/8/2017 2:05:42 PM6 @  $5.18
2/8/2017 1:06:53 AM4 @  $5.20
2/7/2017 4:21:59 PM25 @  $4.90
2/7/2017 4:21:25 PM100 @  $5.18
2/7/2017 4:16:49 PM100 @  $5.16
2/7/2017 3:03:15 PM100 @  $5.14
2/7/2017 11:33:32 AM10 @  $4.84
2/7/2017 5:09:38 AM66 @  $5.12
2/6/2017 10:46:04 PM23 @  $5.12
2/6/2017 10:45:55 PM11 @  $5.12
2/6/2017 7:03:02 PM89 @  $5.10
2/6/2017 7:02:37 PM11 @  $5.10
2/6/2017 7:02:37 PM1 @  $5.09
2/6/2017 7:02:15 PM51 @  $5.09
2/6/2017 4:33:38 PM33 @  $5.08
2/6/2017 3:33:27 AM3 @  $5.08
2/5/2017 10:26:08 PM4 @  $5.08
2/5/2017 10:26:08 PM14 @  $5.08
2/5/2017 10:26:08 PM10 @  $5.07
2/5/2017 6:52:30 PM26 @  $5.07
2/5/2017 6:42:05 PM13 @  $5.08
2/5/2017 6:36:36 PM13 @  $5.08
2/5/2017 6:07:11 PM20 @  $5.08
2/5/2017 6:07:03 PM100 @  $5.06
2/5/2017 6:05:12 PM2 @  $5.04
2/5/2017 6:02:02 PM51 @  $4.75
2/5/2017 4:22:42 PM98 @  $5.04
2/5/2017 4:21:18 PM100 @  $5.02
2/5/2017 4:19:53 PM100 @  $5.00
2/5/2017 4:05:38 PM100 @  $4.99
2/5/2017 3:22:19 PM74 @  $4.98
2/5/2017 3:22:04 PM25 @  $4.70
2/5/2017 7:13:45 AM10 @  $4.75
2/5/2017 7:08:30 AM26 @  $4.98
2/5/2017 7:08:12 AM68 @  $4.96
2/5/2017 3:58:02 AM1 @  $4.95
2/4/2017 10:46:53 PM19 @  $4.70
2/4/2017 9:05:29 PM20 @  $4.96
2/4/2017 8:47:07 PM6 @  $4.70
2/4/2017 7:21:30 PM50 @  $4.70
2/4/2017 7:21:30 PM12 @  $4.96
2/4/2017 7:21:30 PM100 @  $4.94
2/4/2017 7:21:29 PM100 @  $4.92
2/4/2017 7:21:29 PM100 @  $4.90
2/4/2017 7:21:29 PM100 @  $4.88
2/4/2017 7:01:28 PM88 @  $4.86
2/4/2017 5:06:41 PM7 @  $4.86
2/4/2017 4:45:41 PM5 @  $4.86
2/3/2017 11:57:52 PM1 @  $4.85
2/3/2017 9:30:29 PM37 @  $4.84
2/3/2017 12:14:37 PM10 @  $4.83
2/3/2017 6:58:56 AM50 @  $4.84
2/3/2017 2:47:23 AM2 @  $4.84
2/3/2017 1:52:16 AM50 @  $4.83
2/3/2017 1:52:06 AM11 @  $4.84
2/3/2017 1:51:59 AM100 @  $4.82
2/3/2017 1:51:53 AM100 @  $4.80
2/3/2017 1:51:47 AM100 @  $4.78
2/3/2017 1:51:38 AM100 @  $4.76
2/3/2017 1:50:42 AM89 @  $4.74
2/3/2017 1:50:32 AM18 @  $4.18
2/3/2017 1:41:06 AM10 @  $4.25
2/3/2017 1:40:56 AM50 @  $4.50
2/3/2017 1:40:40 AM10 @  $4.51
2/2/2017 5:29:07 PM24 @  $4.52
2/2/2017 1:44:44 PM2 @  $4.52
2/2/2017 10:33:06 AM11 @  $4.74
2/2/2017 4:57:21 AM43 @  $4.72
2/2/2017 3:55:26 AM1 @  $4.72
2/2/2017 3:22:29 AM6 @  $4.72
2/1/2017 9:31:42 PM50 @  $4.72
2/1/2017 9:29:39 PM100 @  $4.70
2/1/2017 9:29:28 PM100 @  $4.68
2/1/2017 9:29:21 PM100 @  $4.66
2/1/2017 9:08:18 PM60 @  $4.64
2/1/2017 5:40:18 PM1 @  $4.64
2/1/2017 5:36:19 PM39 @  $4.64
2/1/2017 6:49:16 AM8 @  $4.62
2/1/2017 6:20:17 AM5 @  $4.62
2/1/2017 4:43:41 AM87 @  $4.62
2/1/2017 1:34:35 AM37 @  $4.60
1/31/2017 9:59:32 PM13 @  $4.60
1/31/2017 9:22:06 PM50 @  $4.60
1/31/2017 9:21:53 PM100 @  $4.58
1/31/2017 9:21:11 PM100 @  $4.56
1/31/2017 10:42:57 AM100 @  $4.54
1/31/2017 10:42:50 AM100 @  $4.52
1/31/2017 10:42:50 AM100 @  $4.50
1/31/2017 10:42:40 AM200 @  $4.50
1/30/2017 11:30:56 PM100 @  $4.48
1/30/2017 11:17:44 PM60 @  $4.46
1/30/2017 11:16:54 PM40 @  $4.46
1/30/2017 9:07:27 PM15 @  $4.44
1/30/2017 6:47:35 PM5 @  $4.42
1/30/2017 6:22:44 PM85 @  $4.44
1/30/2017 6:16:51 PM40 @  $4.42
1/30/2017 6:16:38 PM60 @  $4.42
1/30/2017 6:16:24 PM100 @  $4.40
1/30/2017 5:42:11 AM40 @  $4.38
1/30/2017 12:30:36 AM6 @  $4.38
1/29/2017 11:21:57 PM14 @  $4.38
1/29/2017 11:16:48 PM100 @  $4.26
1/29/2017 7:39:51 PM40 @  $4.38
1/29/2017 8:32:19 AM42 @  $4.36
1/28/2017 11:58:18 PM10 @  $4.36
1/28/2017 10:26:59 PM48 @  $4.36
1/28/2017 8:44:10 PM100 @  $4.34
1/28/2017 7:23:30 PM95 @  $4.32
1/28/2017 6:56:34 PM5 @  $4.32
1/28/2017 6:38:46 PM48 @  $4.30
1/28/2017 6:18:12 PM50 @  $4.30
1/28/2017 8:55:59 AM1 @  $4.30
1/28/2017 5:24:28 AM1 @  $4.30
1/28/2017 5:07:07 AM100 @  $4.28
1/28/2017 5:06:18 AM100 @  $4.26
1/28/2017 3:48:52 AM100 @  $4.24
1/28/2017 3:47:11 AM91 @  $4.22
1/28/2017 2:49:47 AM21 @  $4.20
1/27/2017 4:50:45 PM4 @  $4.20
1/27/2017 6:55:14 AM1 @  $4.22
1/27/2017 4:13:37 AM5 @  $4.22
1/27/2017 4:08:00 AM3 @  $4.22
1/27/2017 1:59:53 AM99 @  $4.20
1/27/2017 12:47:10 AM1 @  $4.20
1/26/2017 11:32:57 PM100 @  $4.18
1/26/2017 10:07:37 PM100 @  $4.16
1/26/2017 9:33:36 PM42 @  $4.14
1/26/2017 7:55:01 PM3 @  $4.14
1/26/2017 8:45:28 AM50 @  $4.14
1/26/2017 4:40:23 AM4 @  $4.14
1/25/2017 11:27:59 PM1 @  $4.14
1/25/2017 9:09:02 PM99 @  $4.12
1/25/2017 4:09:50 PM1 @  $4.12
1/25/2017 5:00:05 AM100 @  $4.10
1/25/2017 5:00:04 AM100 @  $4.08
1/25/2017 5:00:04 AM100 @  $4.06
1/25/2017 5:00:04 AM100 @  $4.04
1/25/2017 3:57:47 AM100 @  $4.02
1/25/2017 3:57:47 AM20 @  $4.00
1/25/2017 3:57:30 AM100 @  $4.00
1/25/2017 3:57:13 AM89 @  $3.98
1/25/2017 1:26:27 AM19 @  $3.97
1/24/2017 9:54:07 PM1 @  $3.97
1/24/2017 1:19:36 PM1 @  $3.98
1/24/2017 5:58:41 AM9 @  $3.98
1/23/2017 11:00:42 PM1 @  $3.98
1/23/2017 11:00:30 PM100 @  $3.96
1/23/2017 2:01:56 PM10 @  $3.95
1/23/2017 2:01:35 PM100 @  $3.94
1/23/2017 2:01:17 PM100 @  $3.92
1/23/2017 2:01:02 PM100 @  $3.90
1/23/2017 2:00:38 PM100 @  $3.88
1/23/2017 2:00:21 PM100 @  $3.86
1/23/2017 2:00:00 PM100 @  $3.84
1/23/2017 4:27:02 AM79 @  $3.82
1/22/2017 10:51:19 PM26 @  $3.81
1/22/2017 12:46:08 PM3 @  $3.81
1/21/2017 5:09:26 PM1 @  $3.82
1/21/2017 12:42:39 AM1 @  $3.66
1/20/2017 6:14:06 PM20 @  $3.82
1/20/2017 8:17:57 AM99 @  $3.80
1/20/2017 12:17:34 AM1 @  $3.80
1/19/2017 1:06:39 PM34 @  $3.78
1/19/2017 11:10:10 AM9 @  $3.60
1/19/2017 2:05:38 AM1 @  $3.78
1/18/2017 11:39:04 PM14 @  $3.78
1/18/2017 11:36:47 PM51 @  $3.78
1/18/2017 10:31:23 PM100 @  $3.76
1/18/2017 7:53:30 PM7 @  $3.75
1/18/2017 6:33:24 AM3 @  $3.75
1/17/2017 8:33:55 PM2 @  $3.75
1/17/2017 7:10:38 PM1 @  $3.75
1/17/2017 4:58:19 PM3 @  $3.74
1/16/2017 8:09:18 AM1 @  $3.55
1/16/2017 12:46:54 AM9 @  $3.55
1/15/2017 11:14:56 PM50 @  $3.74
1/15/2017 9:36:06 PM3 @  $3.54
1/15/2017 9:28:31 AM5 @  $3.73
1/14/2017 8:10:49 PM14 @  $3.73
1/14/2017 7:44:15 PM10 @  $3.74
1/14/2017 7:44:15 PM1 @  $3.30
1/14/2017 3:42:19 PM14 @  $3.55
1/14/2017 1:59:40 AM15 @  $3.74
1/14/2017 1:59:23 AM25 @  $3.74
1/13/2017 9:45:37 AM74 @  $3.72
1/13/2017 9:45:37 AM1 @  $3.71
1/13/2017 9:45:37 AM10 @  $3.71
1/13/2017 9:45:37 AM5 @  $3.69
1/13/2017 9:45:37 AM10 @  $3.69
1/13/2017 1:51:42 AM30 @  $3.69
1/13/2017 1:51:42 AM5 @  $3.68
1/12/2017 2:16:40 PM21 @  $3.68
1/12/2017 2:16:40 PM8 @  $3.51
1/12/2017 7:01:12 AM5 @  $3.52
1/12/2017 7:01:12 AM13 @  $3.25
1/12/2017 7:01:12 AM10 @  $3.26
1/12/2017 7:01:12 AM4 @  $3.30
1/12/2017 7:01:12 AM5 @  $3.32
1/12/2017 7:00:26 AM16 @  $3.40
1/12/2017 3:56:01 AM14 @  $3.41
1/12/2017 2:22:15 AM14 @  $3.71
1/11/2017 5:37:29 PM14 @  $3.34
1/11/2017 5:37:29 PM15 @  $3.40
1/11/2017 5:37:29 PM30 @  $3.41
1/11/2017 2:31:49 AM13 @  $3.53
1/10/2017 5:39:28 AM1 @  $3.72
1/10/2017 5:39:27 AM25 @  $3.72
1/10/2017 5:39:27 AM100 @  $3.70
1/10/2017 5:39:25 AM8 @  $3.68
1/10/2017 1:27:11 AM1 @  $3.68
1/9/2017 11:21:24 PM1 @  $3.68
1/9/2017 11:21:01 PM3 @  $3.34
1/9/2017 11:20:28 PM12 @  $3.42
1/9/2017 9:39:09 PM8 @  $3.43
1/9/2017 5:18:19 PM33 @  $3.68
1/9/2017 4:44:14 PM10 @  $3.42
1/9/2017 4:32:22 AM13 @  $3.34
1/9/2017 2:06:26 AM10 @  $3.66
1/8/2017 1:39:01 PM1 @  $3.67
1/8/2017 8:46:13 AM30 @  $3.68
1/8/2017 8:35:34 AM14 @  $3.27
1/8/2017 3:46:18 AM6 @  $3.67
1/8/2017 1:43:45 AM1 @  $3.68
1/8/2017 1:05:31 AM5 @  $3.67
1/8/2017 1:05:31 AM3 @  $3.67
1/7/2017 11:57:12 PM6 @  $3.67
1/7/2017 11:57:12 PM3 @  $3.67
1/7/2017 11:14:39 PM6 @  $3.67
1/7/2017 11:14:17 PM5 @  $3.33
1/7/2017 11:13:20 PM5 @  $3.34
1/7/2017 11:12:51 PM1 @  $3.52
1/7/2017 11:12:51 PM10 @  $3.36
1/7/2017 11:11:10 PM1 @  $3.37
1/7/2017 11:10:57 PM9 @  $3.37
1/7/2017 2:18:53 AM5 @  $3.39
1/6/2017 8:44:05 PM9 @  $3.51
1/6/2017 6:46:28 PM4 @  $3.40
1/6/2017 5:09:48 PM1 @  $3.52
1/5/2017 9:44:28 PM6 @  $3.40
1/5/2017 5:14:21 PM3 @  $3.67
1/5/2017 3:11:26 PM1 @  $3.66
1/5/2017 1:58:15 PM19 @  $3.68
1/4/2017 10:15:07 PM9 @  $3.66
1/4/2017 10:15:07 PM1 @  $3.33
1/4/2017 10:15:07 PM9 @  $3.34
1/4/2017 6:35:31 AM5 @  $3.35
1/4/2017 3:24:27 AM15 @  $3.68
1/3/2017 9:55:34 PM48 @  $3.66
1/3/2017 2:44:31 AM7 @  $3.66
1/2/2017 10:21:51 PM6 @  $3.65
1/2/2017 10:21:51 PM9 @  $3.33
1/2/2017 10:21:51 PM5 @  $3.35
1/2/2017 10:15:21 PM6 @  $3.36
1/2/2017 9:50:49 PM20 @  $3.66
1/2/2017 7:44:15 PM19 @  $3.65
1/2/2017 5:55:16 PM2 @  $3.64
1/2/2017 2:43:19 AM2 @  $3.64
1/1/2017 3:44:50 AM1 @  $3.64
1/1/2017 12:50:35 AM1 @  $3.65
12/31/2016 7:14:32 PM20 @  $3.66
12/31/2016 5:14:58 PM5 @  $3.34
12/30/2016 8:18:05 AM5 @  $3.66
12/29/2016 11:17:09 PM73 @  $3.64
12/29/2016 5:23:47 PM7 @  $3.63
12/29/2016 5:23:36 PM3 @  $3.33
12/29/2016 12:48:43 PM7 @  $3.34
12/29/2016 5:25:37 AM25 @  $3.64
12/28/2016 7:48:09 PM1 @  $3.64
12/28/2016 6:36:59 PM1 @  $3.64
12/28/2016 4:48:00 AM5 @  $3.55
12/28/2016 3:37:48 AM45 @  $3.62
12/28/2016 3:08:42 AM55 @  $3.62
12/28/2016 1:08:50 AM95 @  $3.60
12/27/2016 11:14:48 PM5 @  $3.60
12/26/2016 10:47:20 AM99 @  $3.58
12/25/2016 10:44:34 PM1 @  $3.58
12/25/2016 10:44:34 PM21 @  $3.56
12/25/2016 10:44:33 PM60 @  $3.56
12/25/2016 10:41:48 PM100 @  $3.56
12/25/2016 9:33:40 PM4 @  $3.55
12/24/2016 8:37:04 PM4 @  $3.55
12/24/2016 12:42:56 AM2 @  $3.55
12/24/2016 12:42:43 AM100 @  $3.54
12/23/2016 8:31:57 PM6 @  $3.52
12/23/2016 5:41:49 PM35 @  $3.52
12/23/2016 1:42:27 PM10 @  $3.52
12/22/2016 11:40:19 PM1 @  $3.52
12/21/2016 9:04:22 PM18 @  $3.52
12/20/2016 1:37:51 AM25 @  $3.52
12/19/2016 9:27:24 AM5 @  $3.52
12/17/2016 10:31:49 AM100 @  $3.50
12/17/2016 10:31:48 AM6 @  $3.48
12/16/2016 5:39:46 PM3 @  $3.48
12/16/2016 5:39:45 AM40 @  $3.35
12/16/2016 5:23:43 AM12 @  $3.48
12/15/2016 11:43:55 PM32 @  $3.48
12/15/2016 9:44:26 PM10 @  $3.30
12/15/2016 9:43:50 PM50 @  $3.48
12/15/2016 11:33:38 AM2 @  $3.47
12/15/2016 7:07:48 AM2 @  $3.33
12/14/2016 9:15:08 PM3 @  $3.48
12/13/2016 7:35:33 PM27 @  $3.46
12/12/2016 9:31:29 PM10 @  $3.46
12/11/2016 7:55:19 PM3 @  $3.46
12/11/2016 7:55:19 PM6 @  $3.37
12/11/2016 2:11:36 PM2 @  $3.38
12/10/2016 9:56:16 PM20 @  $3.46
12/10/2016 9:24:01 AM15 @  $3.46
12/10/2016 5:18:42 AM2 @  $3.46
12/9/2016 4:48:55 PM1 @  $3.46
12/9/2016 4:48:55 PM3 @  $3.46
12/9/2016 4:25:02 PM7 @  $3.45
12/9/2016 12:21:03 PM10 @  $3.45
12/9/2016 1:30:19 AM10 @  $3.45
12/9/2016 1:30:01 AM19 @  $3.46
12/8/2016 7:27:52 PM5 @  $3.45
12/8/2016 6:34:55 PM16 @  $3.45
12/8/2016 6:34:55 PM17 @  $3.18
12/8/2016 6:34:55 PM10 @  $3.20
12/8/2016 6:34:55 PM5 @  $3.29
12/8/2016 6:22:49 PM2 @  $3.31
12/8/2016 6:22:49 PM25 @  $3.33
12/8/2016 6:22:49 PM25 @  $3.34
12/8/2016 4:23:57 PM16 @  $3.35
12/8/2016 1:24:18 AM16 @  $3.44
12/7/2016 7:42:59 PM80 @  $3.44
12/7/2016 4:56:11 AM20 @  $3.40
12/7/2016 1:17:23 AM20 @  $3.32
12/7/2016 1:17:23 AM4 @  $3.44
12/6/2016 5:21:51 PM96 @  $3.43
12/6/2016 5:16:53 PM59 @  $3.43
12/6/2016 2:52:44 PM25 @  $3.42
12/6/2016 2:52:18 PM25 @  $3.31
12/6/2016 2:51:30 PM4 @  $3.32
12/6/2016 2:51:30 PM84 @  $3.42
12/5/2016 10:39:42 PM100 @  $3.42
12/5/2016 2:53:43 AM3 @  $3.28
12/5/2016 12:22:25 AM20 @  $3.41
12/4/2016 10:14:14 PM20 @  $3.41
12/4/2016 10:14:14 PM100 @  $3.20
12/4/2016 1:19:39 PM20 @  $3.21
12/4/2016 1:19:37 PM16 @  $3.42
12/4/2016 12:59:32 PM84 @  $3.40
12/4/2016 12:59:32 PM16 @  $3.40
12/4/2016 12:59:32 PM25 @  $3.38
12/4/2016 12:59:32 PM55 @  $3.33
12/3/2016 8:19:39 PM4 @  $3.32
12/2/2016 7:03:42 AM1 @  $3.32
12/2/2016 1:10:16 AM10 @  $3.33
12/2/2016 1:10:16 AM3 @  $3.33
12/1/2016 2:16:06 PM2 @  $3.32
12/1/2016 2:02:38 PM1 @  $3.32
12/1/2016 1:00:06 PM1 @  $3.32
12/1/2016 7:00:06 AM1 @  $3.32
11/30/2016 4:28:21 AM5 @  $3.32
11/29/2016 7:20:20 PM27 @  $3.33
11/29/2016 2:28:56 PM15 @  $3.32
11/29/2016 2:28:42 PM63 @  $3.04
11/29/2016 2:28:31 PM5 @  $3.09
11/29/2016 2:28:15 PM5 @  $3.13
11/29/2016 2:28:00 PM100 @  $3.15
11/29/2016 2:27:47 PM10 @  $3.17
11/29/2016 2:24:43 PM2 @  $3.20
11/28/2016 5:50:56 PM15 @  $3.21
11/28/2016 2:18:47 PM5 @  $3.33
11/28/2016 2:57:54 AM3 @  $3.22
11/27/2016 11:48:09 PM1 @  $3.33
11/27/2016 8:19:37 PM1 @  $3.33
11/27/2016 8:19:37 PM9 @  $3.32
11/27/2016 4:49:53 AM82 @  $3.32
11/27/2016 4:32:57 AM1 @  $3.33
11/27/2016 4:12:15 AM1 @  $3.33
11/26/2016 7:46:50 AM1 @  $3.33
11/26/2016 7:46:17 AM1 @  $3.33
11/26/2016 7:46:17 AM2 @  $3.31
11/26/2016 7:33:05 AM2 @  $3.29
11/26/2016 6:36:36 AM3 @  $3.29
11/25/2016 6:33:30 AM5 @  $3.29
11/25/2016 6:32:29 AM19 @  $3.20
11/25/2016 2:43:20 AM5 @  $3.21
11/25/2016 2:42:48 AM6 @  $3.21
11/25/2016 2:11:51 AM4 @  $3.22
11/24/2016 6:35:22 PM1 @  $3.22
11/24/2016 6:35:22 PM28 @  $3.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/19/2017$97.93$0.005
10/13/2017$105.52$0.006
10/9/2017$111.31$0.006
10/7/2017$117.18$0.006
10/1/2017 Q*$381.41$0.020
9/30/2017$128.67$0.007
9/29/2017$126.72$0.007
9/29/2017$124.84$0.007
9/28/2017$119.10$0.006
9/26/2017$124.84$0.007
9/24/2017$119.11$0.006
9/23/2017$113.11$0.006
9/23/2017$107.50$0.006
9/22/2017$99.87$0.005
9/20/2017$101.68$0.005
9/17/2017$97.94$0.005
9/17/2017$90.01$0.005
9/15/2017$84.37$0.004
9/15/2017$74.50$0.004
9/14/2017$70.72$0.004
9/13/2017$66.95$0.004
9/8/2017$86.22$0.005
9/7/2017$80.46$0.004
9/2/2017$103.60$0.005
9/1/2017$99.87$0.005
9/1/2017$96.22$0.005
8/31/2017$91.99$0.005
8/30/2017$88.18$0.005
8/29/2017$82.41$0.004
8/27/2017$86.22$0.005
8/24/2017$99.86$0.005
8/23/2017$96.24$0.005
8/20/2017$91.99$0.005
8/19/2017$84.40$0.004
8/18/2017$76.78$0.004
8/17/2017$74.49$0.004
8/15/2017$78.57$0.004
8/13/2017$74.49$0.004
8/12/2017$74.49$0.004
8/8/2017$84.40$0.004
8/5/2017$88.19$0.005
8/2/2017$109.28$0.006
7/30/2017$103.64$0.005
7/30/2017$96.26$0.005
7/28/2017$99.87$0.005
7/27/2017$97.96$0.005
7/25/2017$96.25$0.005
7/24/2017$103.64$0.005
7/22/2017$97.97$0.005
7/19/2017$101.66$0.005
7/19/2017$91.99$0.005
7/18/2017$82.42$0.004
7/16/2017$68.91$0.004
7/16/2017$65.10$0.003
7/15/2017$61.19$0.003
7/7/2017$68.90$0.004
7/5/2017$66.95$0.004
7/2/2017$65.06$0.003
7/2/2017 Q*$186.30$0.010
6/29/2017$76.80$0.004
6/27/2017$86.21$0.005
6/24/2017$88.17$0.005
6/23/2017$88.15$0.005
6/21/2017$90.01$0.005
6/20/2017$86.22$0.005
6/18/2017$80.47$0.004
6/17/2017$80.48$0.004
6/14/2017$78.53$0.004
6/11/2017$78.53$0.004
6/7/2017$97.90$0.005
6/6/2017$89.99$0.005
6/5/2017$82.36$0.004
6/3/2017$74.45$0.004
6/2/2017$66.91$0.004
5/25/2017$111.25$0.006
5/25/2017$103.54$0.005
5/24/2017$96.20$0.005
5/21/2017$97.89$0.005
5/18/2017$93.72$0.005
5/18/2017$88.15$0.005
5/17/2017$80.43$0.004
5/13/2017$90.00$0.005
5/11/2017$82.37$0.004
5/4/2017$105.54$0.006
5/4/2017$99.80$0.005
5/3/2017$96.20$0.005
4/29/2017$109.26$0.006
4/26/2017$124.87$0.007
4/25/2017$119.08$0.006
4/22/2017$124.85$0.007
4/22/2017$122.90$0.006
4/19/2017$119.05$0.006
4/19/2017$113.13$0.006
4/13/2017$165.32$0.009
4/11/2017$169.16$0.009
4/9/2017$157.60$0.008
4/9/2017$155.66$0.008
4/6/2017$169.16$0.009
4/5/2017$161.48$0.008
4/1/2017 Q*$520.79$0.027
1/1/2017 Q*$90.29$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $19.00     22 @ $27.98
2 @ $17.03     20 @ $28.00
200 @ $17.02     25 @ $29.00
15 @ $17.00     172 @ $30.00
200 @ $14.51     100 @ $50.00
3 @ $10.51     14 @ $50.00
10 @ $10.50     100 @ $100.00
10 @ $10.25     10 @ $100.00
10 @ $9.90    
5 @ $8.25    
100 @ $5.24    
100 @ $3.24    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there deihler9 mos ago6

Related News