sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,567.45
Last Trade Price
$15.98
Avg Price (Last 100 Trades)
$14.28
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
1 / 5

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.22%

Performance

Recent Trades

 Trade TimeShares Price
12/9/2018 2:26:36 AM1 @  $15.98
12/9/2018 2:25:45 AM110 @  $14.28
12/7/2018 5:42:28 AM4 @  $15.15
12/6/2018 5:10:25 AM4 @  $15.21
12/4/2018 6:24:17 PM3 @  $15.27
12/1/2018 4:03:04 PM5 @  $16.49
11/19/2018 3:31:43 AM1 @  $16.49
11/17/2018 2:09:36 PM1 @  $16.86
11/16/2018 1:41:07 PM1 @  $16.86
11/15/2018 3:12:54 PM2 @  $15.69
11/15/2018 3:12:31 PM10 @  $14.00
11/15/2018 3:12:03 PM3 @  $14.01
11/15/2018 3:11:42 PM10 @  $14.25
11/14/2018 4:20:42 PM1 @  $15.70
11/14/2018 4:55:44 AM1 @  $16.94
11/13/2018 7:29:00 PM1 @  $15.76
11/13/2018 7:22:11 PM1 @  $15.77
11/13/2018 7:21:39 PM10 @  $14.05
11/13/2018 7:20:58 PM1 @  $14.27
11/10/2018 12:12:52 PM1 @  $15.78
11/9/2018 2:16:51 PM1 @  $16.95
11/7/2018 6:48:54 AM5 @  $16.95
11/5/2018 7:25:05 PM5 @  $16.98
11/3/2018 9:01:29 PM1 @  $16.98
11/3/2018 8:58:34 PM3 @  $14.27
11/2/2018 2:54:51 PM10 @  $14.30
10/17/2018 6:08:37 AM1 @  $16.98
10/16/2018 6:01:49 AM4 @  $18.00
10/15/2018 5:54:17 AM4 @  $18.50
10/13/2018 2:09:19 PM2 @  $18.50
10/12/2018 2:05:17 PM50 @  $15.00
10/8/2018 2:40:00 PM1 @  $18.94
10/8/2018 1:28:31 AM206 @  $17.00
10/7/2018 1:35:29 PM6 @  $17.00
10/7/2018 1:33:54 PM10 @  $17.00
10/7/2018 10:19:44 AM2 @  $17.35
10/7/2018 10:19:28 AM2 @  $19.98
10/7/2018 10:19:15 AM125 @  $14.50
10/5/2018 10:34:34 AM50 @  $14.50
10/3/2018 11:45:43 PM25 @  $14.50
10/3/2018 11:45:17 PM71 @  $14.50
10/3/2018 5:50:09 PM6 @  $14.51
10/3/2018 5:49:41 PM14 @  $14.50
10/3/2018 5:49:41 PM10 @  $14.72
10/3/2018 11:45:47 AM30 @  $14.72
10/3/2018 5:07:53 AM383 @  $15.00
10/3/2018 5:07:53 AM100 @  $15.01
10/3/2018 5:07:52 AM10 @  $15.02
10/3/2018 5:07:52 AM3 @  $15.05
10/1/2018 10:01:36 PM4 @  $15.05
10/1/2018 8:14:24 PM20 @  $28.75
10/1/2018 7:49:00 PM5 @  $28.75
10/1/2018 5:39:43 PM5 @  $26.00
10/1/2018 5:33:33 PM73 @  $26.50
10/1/2018 5:33:19 PM98 @  $25.70
10/1/2018 5:33:18 PM25 @  $25.00
10/1/2018 5:08:34 PM118 @  $25.00
10/1/2018 4:10:50 PM20 @  $25.00
10/1/2018 4:10:41 PM44 @  $21.50
10/1/2018 4:10:31 PM240 @  $20.25
10/1/2018 12:11:37 PM87 @  $20.00
10/1/2018 12:48:21 AM5 @  $19.75
9/30/2018 11:35:53 PM2 @  $20.00
9/30/2018 11:35:31 PM100 @  $17.75
9/30/2018 11:29:40 PM95 @  $17.45
9/30/2018 11:08:44 PM5 @  $17.45
9/30/2018 11:00:47 PM5 @  $20.00
9/30/2018 10:59:38 PM3 @  $20.00
9/30/2018 10:59:38 PM3 @  $20.00
9/30/2018 5:35:57 PM2 @  $19.00
9/30/2018 5:35:39 PM99 @  $18.70
9/30/2018 5:32:56 PM100 @  $17.95
9/30/2018 5:32:48 PM98 @  $17.10
9/30/2018 4:36:36 PM8 @  $17.00
9/30/2018 4:30:37 PM5 @  $17.00
9/30/2018 3:45:50 AM5 @  $17.00
9/29/2018 10:38:20 PM5 @  $17.00
9/29/2018 10:30:43 PM1 @  $17.00
9/29/2018 12:53:40 AM1 @  $17.00
9/28/2018 11:53:56 PM40 @  $14.11
9/28/2018 10:31:17 PM229 @  $14.50
9/28/2018 6:31:42 PM2 @  $17.10
9/28/2018 6:31:41 PM100 @  $17.00
9/28/2018 6:31:32 PM125 @  $17.00
9/28/2018 6:31:24 PM95 @  $16.75
9/28/2018 6:31:16 PM24 @  $16.00
9/28/2018 6:31:08 PM51 @  $15.98
9/28/2018 4:01:30 AM20 @  $15.95
9/28/2018 4:01:29 AM100 @  $15.00
9/28/2018 4:01:29 AM100 @  $15.00
9/28/2018 4:01:00 AM115 @  $14.75
9/27/2018 2:30:52 AM100 @  $14.50
9/27/2018 2:30:52 AM100 @  $13.25
9/26/2018 8:50:39 PM20 @  $13.25
9/26/2018 8:20:47 PM75 @  $13.25
9/26/2018 8:20:38 PM100 @  $13.00
9/26/2018 5:47:49 PM2 @  $12.98
9/26/2018 5:47:49 PM5 @  $12.75
9/26/2018 1:28:13 AM100 @  $12.75
9/26/2018 1:28:01 AM75 @  $12.75
9/26/2018 1:27:50 AM36 @  $12.74
9/26/2018 1:27:41 AM75 @  $12.70
9/26/2018 1:27:35 AM10 @  $12.63
9/26/2018 1:27:27 AM2 @  $12.60
9/26/2018 12:28:26 AM2 @  $12.59
9/23/2018 6:43:23 PM45 @  $12.50
9/23/2018 2:29:07 PM1 @  $12.50
9/22/2018 5:33:28 PM1 @  $12.50
9/22/2018 10:12:47 AM1 @  $11.19
9/22/2018 9:24:48 AM15 @  $12.50
9/21/2018 7:56:44 PM10 @  $12.50
9/21/2018 12:16:29 PM1 @  $12.50
9/21/2018 3:42:47 AM5 @  $12.50
9/20/2018 4:55:39 AM10 @  $12.50
9/17/2018 12:24:27 PM12 @  $12.50
9/17/2018 12:23:54 PM20 @  $12.50
9/17/2018 12:18:13 PM68 @  $12.30
9/17/2018 4:54:19 AM1 @  $12.30
9/16/2018 7:00:59 AM1 @  $12.29
9/15/2018 11:57:01 AM1 @  $12.30
9/15/2018 11:57:01 AM6 @  $12.23
9/14/2018 2:43:01 PM12 @  $12.23
9/14/2018 3:35:31 AM1 @  $12.23
9/12/2018 6:19:42 PM3 @  $12.24
9/12/2018 6:19:42 PM6 @  $11.08
9/12/2018 6:19:41 PM4 @  $11.11
9/12/2018 5:16:12 PM9 @  $11.15
9/12/2018 11:09:09 AM1 @  $12.29
9/12/2018 11:08:23 AM30 @  $12.30
9/11/2018 6:44:22 PM100 @  $12.27
9/11/2018 6:44:13 PM100 @  $12.25
9/9/2018 9:22:55 PM4 @  $12.24
9/9/2018 9:22:08 PM5 @  $12.20
9/9/2018 7:08:58 PM2 @  $12.19
9/8/2018 9:40:07 PM1 @  $12.19
9/7/2018 5:49:43 AM1 @  $12.19
9/3/2018 5:57:05 AM4 @  $12.19
9/2/2018 4:09:49 PM1 @  $12.19
9/2/2018 4:09:23 PM1 @  $11.04
9/2/2018 4:08:42 PM12 @  $11.05
9/2/2018 5:46:00 AM100 @  $11.06
9/1/2018 7:32:22 AM1 @  $12.26
8/29/2018 4:32:26 PM5 @  $12.26
8/28/2018 1:35:41 PM1 @  $12.26
8/27/2018 3:57:36 PM1 @  $12.25
8/22/2018 3:30:11 AM5 @  $11.01
8/22/2018 3:30:11 AM100 @  $12.25
8/22/2018 3:30:11 AM2 @  $12.24
8/22/2018 3:30:10 AM15 @  $12.20
8/22/2018 3:30:10 AM74 @  $12.20
8/20/2018 5:58:31 PM10 @  $12.19
8/19/2018 1:05:08 AM1 @  $12.24
8/16/2018 6:24:30 PM1 @  $12.24
8/15/2018 7:19:11 AM7 @  $11.00
8/14/2018 9:23:22 PM3 @  $11.00
8/14/2018 3:18:44 AM4 @  $12.05
8/14/2018 3:18:43 AM5 @  $12.06
8/13/2018 8:11:35 PM9 @  $12.08
8/12/2018 1:53:29 AM1 @  $12.63
8/12/2018 1:53:29 AM9 @  $12.64
8/9/2018 1:24:33 PM16 @  $12.64
8/9/2018 1:24:33 PM8 @  $11.18
8/8/2018 2:43:44 PM2 @  $11.19
8/8/2018 2:42:04 PM9 @  $11.16
8/8/2018 1:55:30 PM10 @  $12.70
8/7/2018 5:36:30 PM4 @  $12.12
8/6/2018 7:02:23 PM1 @  $12.12
8/6/2018 7:02:23 PM3 @  $12.74
8/3/2018 9:36:04 PM2 @  $12.73
8/3/2018 2:30:08 PM6 @  $12.74
8/3/2018 1:55:17 PM5 @  $12.73
8/2/2018 8:10:59 PM69 @  $12.74
8/2/2018 6:48:32 PM5 @  $12.83
8/2/2018 6:48:25 PM8 @  $12.82
8/2/2018 5:00:25 PM2 @  $12.83
8/2/2018 2:14:49 PM9 @  $12.82
8/2/2018 2:14:35 PM1 @  $12.88
8/2/2018 2:14:25 PM50 @  $12.75
8/2/2018 2:14:10 PM46 @  $12.26
8/2/2018 1:36:27 PM3 @  $12.25
8/2/2018 4:42:14 AM5 @  $12.25
8/1/2018 1:34:59 AM5 @  $12.26
8/1/2018 1:25:42 AM6 @  $12.15
8/1/2018 12:02:05 AM6 @  $12.21
7/31/2018 9:34:54 AM6 @  $12.27
7/31/2018 9:34:54 AM4 @  $12.33
7/31/2018 5:24:08 AM1 @  $12.34
7/29/2018 9:58:54 PM1 @  $12.90
7/28/2018 6:00:01 PM30 @  $13.25
7/28/2018 3:54:18 PM3 @  $13.26
7/28/2018 2:35:58 PM3 @  $13.91
7/28/2018 2:33:04 PM4 @  $13.92
7/27/2018 9:35:39 PM4 @  $13.98
7/27/2018 9:35:31 PM10 @  $14.04
7/27/2018 9:36:48 AM4 @  $14.05
7/27/2018 12:46:48 AM5 @  $14.09
7/26/2018 3:33:22 PM5 @  $14.15
7/26/2018 3:11:57 PM5 @  $14.21
7/26/2018 3:10:57 PM3 @  $14.70
7/26/2018 3:10:12 PM1 @  $14.70
7/26/2018 1:12:53 AM2 @  $14.70
7/26/2018 12:23:31 AM5 @  $14.27
7/26/2018 12:23:31 AM50 @  $9.25
7/26/2018 12:23:30 AM50 @  $9.26
7/26/2018 12:23:30 AM4 @  $13.13
7/25/2018 6:39:27 PM1 @  $14.28
7/25/2018 2:43:00 PM6 @  $14.75
7/25/2018 1:57:09 PM1 @  $14.75
7/24/2018 9:57:03 AM3 @  $14.75
7/23/2018 2:27:29 PM3 @  $14.01
7/23/2018 2:27:29 PM50 @  $14.01
7/22/2018 5:52:33 AM3 @  $14.02
7/22/2018 1:52:16 AM18 @  $15.98
7/17/2018 8:59:12 PM5 @  $14.00
7/17/2018 8:59:08 PM1 @  $14.00
7/15/2018 3:04:53 PM1 @  $14.01
7/15/2018 2:57:13 PM1 @  $17.94
7/14/2018 10:44:56 PM1 @  $17.94
7/14/2018 4:28:31 PM3 @  $12.55
7/14/2018 4:28:31 PM3 @  $16.70
7/14/2018 4:28:31 PM1 @  $16.71
7/14/2018 4:21:06 PM2 @  $16.71
7/13/2018 11:12:25 PM1 @  $16.75
7/13/2018 12:23:24 AM10 @  $16.72
7/13/2018 12:23:23 AM10 @  $17.01
7/12/2018 7:09:28 PM2 @  $17.02
7/12/2018 3:16:12 AM1 @  $18.70
7/12/2018 3:16:12 AM2 @  $17.00
7/12/2018 3:16:12 AM2 @  $17.01
7/10/2018 2:31:37 AM1 @  $17.02
7/10/2018 2:31:36 AM217 @  $17.00
7/10/2018 2:31:36 AM5 @  $17.01
7/9/2018 5:30:18 PM2 @  $17.02
7/9/2018 5:30:18 PM12 @  $18.00
7/9/2018 5:30:18 PM4 @  $18.03
7/9/2018 3:25:24 AM3 @  $18.04
7/9/2018 3:25:24 AM4 @  $19.00
7/7/2018 4:46:06 AM1 @  $19.01
7/7/2018 3:27:01 AM2 @  $18.00
7/7/2018 12:31:55 AM1 @  $20.83
7/4/2018 4:38:57 PM1 @  $20.83
7/4/2018 4:44:53 AM10 @  $20.85
7/3/2018 12:05:44 AM1 @  $21.50
7/2/2018 7:48:12 PM5 @  $21.25
7/2/2018 7:25:40 PM1 @  $21.25
7/2/2018 5:41:00 PM1 @  $21.25
7/1/2018 7:08:34 AM5 @  $21.24
7/1/2018 7:08:18 AM25 @  $24.22
6/30/2018 1:13:59 PM25 @  $22.75
6/29/2018 2:01:45 PM20 @  $24.15
6/29/2018 5:48:23 AM8 @  $22.10
6/29/2018 5:48:23 AM2 @  $22.10
6/29/2018 5:48:22 AM2 @  $22.13
6/29/2018 5:48:22 AM10 @  $22.15
6/29/2018 5:48:22 AM1 @  $22.16
6/29/2018 5:48:22 AM4 @  $22.17
6/26/2018 5:53:18 PM1 @  $22.18
6/26/2018 4:17:28 PM12 @  $22.17
6/26/2018 4:13:05 PM2 @  $22.16
6/24/2018 6:29:43 PM1 @  $22.17
6/23/2018 7:15:23 PM1 @  $24.22
6/23/2018 7:15:23 PM5 @  $22.11
6/23/2018 2:32:01 AM5 @  $22.12
6/21/2018 7:22:02 PM3 @  $23.01
6/21/2018 7:22:01 PM90 @  $22.00
6/21/2018 7:22:01 PM15 @  $22.01
6/21/2018 7:22:01 PM10 @  $22.02
6/21/2018 1:34:40 AM2 @  $22.03
6/20/2018 9:40:00 PM2 @  $23.26
6/20/2018 1:46:54 AM1 @  $24.24
6/19/2018 10:54:27 PM7 @  $24.25
6/19/2018 8:57:07 PM5 @  $24.25
6/19/2018 9:00:35 AM98 @  $24.00
6/18/2018 7:01:47 PM1 @  $24.00
6/18/2018 7:01:47 PM19 @  $23.00
6/18/2018 7:01:47 PM3 @  $23.05
6/18/2018 7:01:47 PM1 @  $23.10
6/18/2018 7:01:47 PM2 @  $23.26
6/18/2018 1:03:10 AM10 @  $23.30
6/17/2018 10:25:24 PM1 @  $24.00
6/17/2018 10:25:14 PM30 @  $23.00
6/17/2018 10:25:04 PM10 @  $23.01
6/17/2018 12:30:20 AM2 @  $23.11
6/17/2018 12:30:10 AM3 @  $23.99
6/16/2018 2:26:12 PM2 @  $24.00
6/16/2018 2:26:12 PM2 @  $24.00
6/14/2018 2:34:31 AM3 @  $24.06
6/13/2018 11:17:35 PM3 @  $24.25
6/13/2018 7:44:41 AM3 @  $24.74
6/12/2018 11:01:39 PM20 @  $24.60
6/11/2018 2:49:11 AM5 @  $24.75
6/11/2018 2:48:55 AM3 @  $24.54
6/11/2018 2:48:43 AM2 @  $24.55
6/11/2018 1:19:49 AM5 @  $24.56
6/8/2018 7:45:28 PM1 @  $25.20
6/8/2018 1:49:54 PM5 @  $25.69
6/7/2018 3:31:16 AM45 @  $25.69
6/7/2018 2:09:12 AM1 @  $25.70
6/6/2018 3:39:22 PM1 @  $25.70
6/6/2018 1:09:19 AM1 @  $25.69
6/5/2018 3:44:38 AM1 @  $25.70
6/4/2018 8:10:34 PM1 @  $25.70
6/4/2018 5:37:20 PM1 @  $25.70
6/4/2018 5:37:20 PM2 @  $25.74
6/3/2018 4:40:43 PM10 @  $25.74
6/3/2018 4:40:37 PM3 @  $25.74
6/3/2018 4:33:06 PM5 @  $25.70
6/3/2018 2:43:22 PM1 @  $25.70
6/3/2018 2:43:22 PM1 @  $24.51
6/3/2018 11:17:35 AM1 @  $24.52
6/3/2018 11:17:26 AM1 @  $25.70
6/3/2018 11:17:09 AM1 @  $25.70
6/2/2018 5:30:49 PM1 @  $25.70
5/31/2018 8:47:11 PM2 @  $25.75
5/31/2018 12:38:33 PM1 @  $26.55
5/31/2018 12:38:32 PM10 @  $24.95
5/31/2018 12:38:08 PM10 @  $24.96
5/31/2018 12:38:08 PM2 @  $24.98
5/31/2018 12:38:08 PM6 @  $25.01
5/31/2018 12:38:08 PM2 @  $25.02
5/31/2018 12:38:07 PM10 @  $25.10
5/29/2018 5:41:26 AM3 @  $25.11
5/28/2018 5:39:09 AM1 @  $26.60
5/28/2018 1:47:19 AM2 @  $26.60
5/27/2018 7:50:03 AM1 @  $26.60
5/26/2018 9:20:28 AM2 @  $26.60
5/25/2018 12:26:34 PM10 @  $26.25
5/25/2018 12:26:34 PM4 @  $25.95
5/24/2018 2:25:40 PM6 @  $25.96
5/24/2018 2:28:23 AM1 @  $26.60
5/24/2018 12:33:10 AM2 @  $26.20
5/24/2018 12:32:59 AM11 @  $25.96
5/23/2018 9:35:54 AM1 @  $26.00
5/21/2018 10:15:21 PM20 @  $26.60
5/21/2018 8:17:23 PM4 @  $26.25
5/21/2018 7:01:54 PM2 @  $26.77
5/18/2018 1:53:05 AM1 @  $26.77
5/17/2018 4:20:20 AM1 @  $27.00
5/17/2018 4:20:19 AM10 @  $26.06
5/17/2018 4:20:19 AM3 @  $26.07
5/17/2018 4:20:19 AM11 @  $26.10
5/16/2018 2:34:08 AM4 @  $26.11
5/16/2018 2:33:23 AM15 @  $26.10
5/16/2018 1:21:22 AM4 @  $26.11
5/16/2018 1:21:04 AM1 @  $27.63
5/15/2018 12:56:38 PM14 @  $27.62
5/15/2018 12:43:21 PM1 @  $27.63
5/15/2018 12:39:14 PM1 @  $27.63
5/13/2018 11:14:51 PM1 @  $27.63
5/13/2018 2:59:33 AM1 @  $27.64
5/13/2018 2:59:33 AM46 @  $27.65
5/13/2018 2:59:33 AM26 @  $27.64
5/13/2018 2:59:33 AM5 @  $27.63
5/12/2018 6:59:43 PM17 @  $27.63
5/12/2018 2:47:05 PM5 @  $27.65
5/11/2018 3:57:40 PM1 @  $27.65
5/11/2018 2:43:55 PM1 @  $27.69
5/11/2018 2:33:14 AM1 @  $26.95
5/10/2018 6:00:06 PM6 @  $26.95
5/10/2018 9:11:49 AM10 @  $26.03
5/9/2018 11:56:14 AM1 @  $26.95
5/9/2018 9:53:48 AM20 @  $26.03
5/8/2018 11:42:40 AM1 @  $26.95
5/6/2018 11:30:47 AM1 @  $26.95
5/6/2018 11:27:25 AM1 @  $26.01
5/4/2018 10:05:21 AM1 @  $27.73
5/4/2018 6:05:05 AM2 @  $27.00
5/4/2018 5:40:15 AM1 @  $27.00
5/4/2018 5:39:49 AM35 @  $27.00
5/4/2018 5:38:57 AM6 @  $27.00
5/4/2018 5:38:18 AM1 @  $27.00
5/4/2018 5:37:59 AM5 @  $27.00
5/4/2018 3:33:57 AM19 @  $26.50
5/3/2018 4:57:03 PM1 @  $24.96
5/3/2018 2:42:40 PM14 @  $26.50
5/3/2018 2:36:54 PM1 @  $26.50
5/2/2018 4:12:02 AM1 @  $26.50
5/2/2018 3:59:47 AM20 @  $26.10
5/2/2018 3:28:43 AM8 @  $26.09
5/1/2018 5:41:48 AM2 @  $26.09
5/1/2018 5:22:25 AM10 @  $25.90
5/1/2018 5:22:25 AM20 @  $25.87
5/1/2018 5:22:25 AM1 @  $25.86
5/1/2018 12:55:19 AM4 @  $25.85
5/1/2018 12:55:09 AM2 @  $25.00
4/30/2018 9:41:19 PM1 @  $25.01
4/29/2018 12:16:32 PM5 @  $25.85
4/28/2018 6:15:05 AM1 @  $25.88
4/28/2018 12:23:30 AM1 @  $25.06
4/26/2018 3:07:20 AM10 @  $25.10
4/26/2018 12:14:31 AM5 @  $26.50
4/26/2018 12:14:31 AM28 @  $26.25
4/26/2018 12:14:31 AM14 @  $26.24
4/24/2018 11:00:18 PM2 @  $26.23
4/24/2018 11:00:18 PM86 @  $26.24
4/24/2018 10:16:38 AM44 @  $26.23
4/24/2018 3:41:38 AM2 @  $25.95
4/24/2018 3:41:30 AM22 @  $25.00
4/24/2018 3:41:21 AM5 @  $25.17
4/24/2018 3:40:57 AM2 @  $25.26
4/23/2018 11:05:58 PM7 @  $25.27
4/23/2018 9:25:27 PM10 @  $25.95
4/22/2018 10:45:27 PM4 @  $25.95
4/22/2018 10:18:52 PM7 @  $25.95
4/22/2018 1:10:18 PM2 @  $25.95
4/21/2018 5:27:52 PM3 @  $26.25
4/20/2018 4:20:50 PM4 @  $26.25
4/16/2018 11:17:36 AM1 @  $26.99
4/14/2018 9:41:00 PM1 @  $28.88
4/14/2018 9:40:46 PM13 @  $28.01
4/14/2018 8:25:38 PM2 @  $28.42
4/14/2018 8:25:22 PM12 @  $28.01
4/14/2018 8:25:17 PM1 @  $28.48
4/14/2018 5:47:09 PM2 @  $28.49
4/14/2018 5:46:50 PM25 @  $28.98
4/14/2018 4:04:23 PM8 @  $28.96
4/14/2018 3:24:15 AM1 @  $28.96
4/13/2018 9:18:57 PM3 @  $28.76
4/12/2018 6:32:42 PM3 @  $28.82
4/12/2018 2:44:28 AM1 @  $30.11
4/12/2018 2:44:28 AM2 @  $28.88
4/11/2018 9:39:51 AM3 @  $28.88
4/11/2018 12:45:07 AM1 @  $30.13
4/11/2018 12:10:23 AM1 @  $31.99
4/10/2018 7:55:37 PM1 @  $31.99
4/10/2018 7:55:37 PM5 @  $28.13
4/10/2018 3:42:02 PM10 @  $28.13
4/10/2018 3:41:20 PM3 @  $28.12
4/10/2018 6:29:52 AM2 @  $30.14
4/10/2018 2:24:32 AM1 @  $31.99
4/10/2018 2:23:00 AM10 @  $28.12
4/9/2018 9:55:52 PM15 @  $28.15
4/9/2018 7:44:18 PM10 @  $28.13
4/9/2018 3:40:19 PM5 @  $28.12
4/9/2018 6:29:34 AM1 @  $31.99
4/9/2018 6:08:34 AM2 @  $32.05
4/9/2018 12:35:38 AM1 @  $33.21
4/8/2018 11:47:51 PM1 @  $33.21
4/8/2018 4:09:13 PM10 @  $32.50
4/8/2018 2:07:18 PM1 @  $33.20
4/8/2018 1:53:51 AM5 @  $33.20
4/7/2018 1:20:07 PM1 @  $33.21
4/7/2018 3:27:50 AM1 @  $33.23
4/6/2018 11:29:44 PM1 @  $32.11
4/6/2018 11:29:31 PM2 @  $32.12
4/6/2018 11:27:02 AM2 @  $32.20
4/6/2018 11:24:02 AM1 @  $33.23
4/5/2018 7:21:54 PM1 @  $33.23
4/5/2018 12:12:29 PM6 @  $33.00
4/5/2018 12:12:29 PM1 @  $33.00
4/5/2018 8:27:52 AM9 @  $33.00
4/5/2018 7:57:24 AM1 @  $32.30
4/5/2018 7:54:35 AM1 @  $33.00
4/5/2018 7:54:16 AM3 @  $28.25
4/5/2018 7:54:08 AM6 @  $28.30
4/4/2018 9:41:48 PM10 @  $28.31
4/3/2018 10:52:47 PM1 @  $32.49
4/3/2018 10:52:39 PM15 @  $32.50
4/3/2018 10:52:30 PM1 @  $32.92
4/3/2018 10:52:22 PM1 @  $33.00
4/3/2018 2:52:33 AM2 @  $33.01
4/2/2018 6:10:42 PM2 @  $32.93
4/2/2018 6:10:29 PM2 @  $32.99
4/2/2018 6:10:19 PM5 @  $33.00
4/2/2018 1:26:41 AM5 @  $33.01
4/2/2018 1:26:25 AM6 @  $33.00
4/1/2018 10:26:08 PM2 @  $33.01
4/1/2018 10:23:56 PM5 @  $33.84
4/1/2018 1:29:27 PM3 @  $33.84
4/1/2018 2:42:51 AM4 @  $33.84
4/1/2018 2:03:07 AM10 @  $33.75
4/1/2018 2:00:45 AM20 @  $33.75
3/31/2018 2:25:10 AM5 @  $33.74
3/30/2018 9:52:12 PM1 @  $33.91
3/30/2018 9:52:12 PM5 @  $30.00
3/30/2018 9:51:55 PM5 @  $32.01
3/30/2018 9:51:46 PM5 @  $32.02
3/30/2018 9:51:38 PM6 @  $32.50
3/30/2018 12:46:29 PM5 @  $33.00
3/30/2018 12:04:17 AM1 @  $33.91
3/29/2018 7:20:30 PM1 @  $33.03
3/29/2018 6:41:08 PM4 @  $33.91
3/29/2018 4:18:20 PM10 @  $33.90
3/29/2018 9:27:38 AM2 @  $33.90
3/29/2018 6:15:31 AM2 @  $33.89
3/29/2018 6:15:31 AM3 @  $33.89
3/29/2018 6:14:27 AM10 @  $33.89
3/29/2018 1:00:37 AM2 @  $33.88
3/28/2018 12:59:01 PM1 @  $33.88
3/28/2018 12:23:27 PM2 @  $31.00
3/28/2018 12:23:26 PM5 @  $32.00
3/28/2018 12:23:26 PM1 @  $32.01
3/28/2018 12:23:26 PM2 @  $32.01
3/28/2018 12:23:26 PM5 @  $32.01
3/28/2018 3:19:16 AM10 @  $32.02
3/27/2018 6:16:06 PM1 @  $33.91
3/27/2018 6:10:41 PM3 @  $33.91
3/27/2018 6:10:33 PM10 @  $33.87
3/27/2018 6:10:26 PM8 @  $33.86
3/27/2018 2:46:35 PM2 @  $33.85
3/27/2018 2:34:14 PM1 @  $33.86
3/24/2018 3:22:14 PM1 @  $33.86
3/24/2018 3:22:14 PM5 @  $33.84
3/24/2018 12:04:54 PM11 @  $33.84
3/23/2018 11:39:03 PM3 @  $31.00
3/23/2018 11:38:49 PM8 @  $32.50
3/23/2018 11:38:36 PM2 @  $32.54
3/23/2018 12:41:25 PM5 @  $32.55
3/22/2018 8:45:50 PM5 @  $33.00
3/22/2018 8:45:50 PM2 @  $33.86
3/22/2018 8:45:50 PM2 @  $33.85
3/22/2018 6:10:30 AM1 @  $33.84
3/22/2018 6:10:29 AM2 @  $32.52
3/22/2018 6:10:29 AM2 @  $32.53
3/21/2018 5:01:02 PM1 @  $32.54
3/21/2018 5:03:06 AM5 @  $33.90
3/20/2018 3:55:13 AM1 @  $33.89
3/20/2018 3:55:13 AM1 @  $32.26
3/19/2018 2:15:02 AM5 @  $32.26
3/19/2018 2:14:40 AM10 @  $33.50
3/19/2018 2:14:40 AM2 @  $33.25
3/19/2018 2:14:29 AM1 @  $33.25
3/19/2018 2:14:29 AM3 @  $33.24
3/18/2018 10:16:29 PM6 @  $33.24
3/18/2018 8:40:34 PM4 @  $33.25
3/18/2018 8:40:34 PM50 @  $30.00
3/18/2018 8:40:33 PM3 @  $30.02
3/18/2018 8:40:33 PM5 @  $30.02
3/18/2018 2:43:29 PM2 @  $30.25
3/18/2018 2:43:28 PM1 @  $33.94
3/18/2018 1:01:20 PM3 @  $33.94
3/18/2018 4:28:06 AM5 @  $32.00
3/17/2018 7:44:18 PM5 @  $33.90
3/17/2018 2:25:13 PM4 @  $32.00
3/17/2018 12:08:56 PM1 @  $33.90
3/17/2018 11:45:10 AM1 @  $32.00
3/17/2018 4:14:22 AM4 @  $33.89
3/16/2018 6:17:24 PM1 @  $33.90
3/16/2018 6:17:15 PM7 @  $31.75
3/16/2018 6:17:07 PM3 @  $31.76
3/16/2018 6:16:56 PM5 @  $31.78
3/16/2018 6:16:44 PM10 @  $31.81
3/16/2018 6:16:37 PM1 @  $32.00
3/16/2018 6:16:37 PM1 @  $32.01
3/15/2018 8:17:40 PM3 @  $32.01
3/15/2018 8:17:40 PM6 @  $33.96
3/15/2018 7:18:53 AM2 @  $33.96
3/15/2018 12:16:26 AM5 @  $33.96
3/12/2018 2:17:59 AM5 @  $33.75
3/11/2018 11:03:08 PM3 @  $34.01
3/11/2018 7:34:54 PM1 @  $34.01
3/10/2018 6:14:43 AM10 @  $31.04
3/10/2018 6:12:41 AM6 @  $33.00
3/10/2018 6:11:37 AM10 @  $33.00
3/10/2018 4:30:37 AM3 @  $33.00
3/9/2018 11:49:56 PM79 @  $33.00
3/8/2018 3:08:40 PM2 @  $33.00
3/8/2018 12:29:01 PM8 @  $34.59
3/7/2018 10:17:31 PM5 @  $30.62
3/7/2018 10:16:45 PM16 @  $34.69
3/7/2018 10:16:13 PM75 @  $34.68
3/7/2018 10:07:03 PM5 @  $34.67
3/7/2018 2:24:52 AM4 @  $34.66
3/7/2018 2:24:27 AM3 @  $32.23
3/7/2018 2:24:15 AM3 @  $32.26
3/6/2018 11:50:23 PM10 @  $33.00
3/6/2018 6:12:57 AM5 @  $32.27
3/5/2018 8:10:29 AM5 @  $34.70
3/3/2018 7:38:57 PM5 @  $34.87
3/3/2018 7:38:22 PM1 @  $34.99
3/3/2018 6:10:52 PM33 @  $33.50
3/3/2018 4:08:24 AM12 @  $33.50
3/2/2018 10:33:42 PM19 @  $35.00
3/2/2018 10:33:31 PM1 @  $35.69
3/2/2018 10:31:16 PM1 @  $32.99
3/2/2018 10:28:00 PM30 @  $32.99
3/2/2018 10:27:47 PM6 @  $32.99
3/2/2018 9:11:30 PM1 @  $32.98
3/2/2018 3:56:24 PM5 @  $32.98
3/2/2018 2:27:17 PM4 @  $30.00
3/2/2018 2:08:55 AM3 @  $32.99
3/1/2018 8:45:29 PM5 @  $35.25
3/1/2018 12:27:17 AM2 @  $35.50
2/28/2018 11:43:50 PM10 @  $35.00
2/28/2018 11:43:41 PM5 @  $25.50
2/28/2018 11:43:33 PM36 @  $27.01
2/28/2018 11:10:27 PM7 @  $27.02
2/28/2018 10:31:28 PM15 @  $29.50
2/28/2018 10:18:31 PM10 @  $29.50
2/28/2018 10:01:33 PM5 @  $32.52
2/28/2018 6:55:48 PM1 @  $32.53
2/28/2018 6:55:48 PM28 @  $25.00
2/28/2018 6:55:48 PM5 @  $31.00
2/28/2018 6:55:10 PM10 @  $31.03
2/28/2018 6:55:10 PM5 @  $32.53
2/28/2018 6:55:10 PM5 @  $32.55
2/28/2018 6:55:10 PM5 @  $32.56
2/28/2018 5:16:28 PM6 @  $32.56
2/28/2018 5:16:28 PM5 @  $39.00
2/28/2018 11:23:51 AM5 @  $38.99
2/28/2018 11:22:04 AM10 @  $36.41
2/28/2018 11:21:49 AM13 @  $36.41
2/28/2018 11:21:32 AM8 @  $36.41
2/28/2018 11:21:31 AM69 @  $36.41
2/28/2018 11:21:31 AM52 @  $36.39
2/28/2018 11:21:31 AM25 @  $36.00
2/28/2018 11:21:31 AM3 @  $35.99
2/28/2018 11:21:31 AM50 @  $35.50
2/28/2018 11:21:31 AM3 @  $35.49
2/28/2018 11:21:31 AM25 @  $35.00
2/28/2018 11:21:31 AM3 @  $34.99
2/28/2018 11:21:31 AM5 @  $34.98
2/28/2018 11:21:31 AM10 @  $34.75
2/28/2018 11:21:31 AM25 @  $34.75
2/28/2018 7:21:26 AM5 @  $34.74
2/27/2018 5:51:08 PM3 @  $34.73
2/27/2018 5:51:08 PM25 @  $32.50
2/27/2018 5:51:08 PM3 @  $32.51
2/27/2018 5:51:07 PM9 @  $32.52
2/27/2018 10:52:48 AM3 @  $32.53
2/27/2018 10:52:48 AM50 @  $35.24
2/27/2018 10:52:48 AM3 @  $35.22
2/27/2018 10:52:19 AM8 @  $35.22
2/26/2018 11:36:55 PM1 @  $35.21
2/26/2018 11:36:55 PM1 @  $32.11
2/26/2018 11:36:42 PM3 @  $32.11
2/25/2018 7:15:56 AM1 @  $32.12
2/24/2018 11:52:14 PM2 @  $35.48
2/24/2018 9:51:47 PM5 @  $34.07
2/24/2018 9:49:45 PM3 @  $35.00
2/24/2018 9:48:01 PM10 @  $35.00
2/24/2018 4:34:29 PM7 @  $34.99
2/24/2018 1:37:48 PM5 @  $34.13
2/24/2018 1:37:48 PM3 @  $35.00
2/24/2018 6:10:14 AM2 @  $35.00
2/24/2018 4:35:28 AM1 @  $35.00
2/24/2018 12:14:21 AM1 @  $35.00
2/24/2018 12:14:13 AM5 @  $34.14
2/23/2018 10:44:03 PM29 @  $34.50
2/23/2018 10:43:43 PM1 @  $35.00
2/23/2018 6:40:40 PM2 @  $34.50
2/23/2018 2:03:58 PM14 @  $34.50
2/23/2018 2:03:58 PM5 @  $35.48
2/23/2018 2:03:45 PM8 @  $35.48
2/23/2018 9:27:03 AM5 @  $35.25
2/22/2018 1:06:12 AM5 @  $34.10
2/22/2018 1:06:12 AM5 @  $35.00
2/21/2018 4:23:23 PM3 @  $35.00
2/20/2018 11:07:43 PM3 @  $35.00
2/18/2018 4:55:07 AM2 @  $35.50
2/18/2018 4:40:22 AM55 @  $36.00
2/18/2018 1:57:00 AM20 @  $36.00
2/18/2018 12:40:59 AM20 @  $36.00
2/17/2018 10:08:11 AM5 @  $36.00
2/17/2018 10:08:11 AM35 @  $36.39
2/17/2018 10:08:11 AM3 @  $36.36
2/17/2018 10:08:11 AM17 @  $36.24
2/17/2018 4:44:52 AM45 @  $36.24
2/17/2018 4:33:35 AM4 @  $36.00
2/17/2018 1:40:27 AM1 @  $35.99
2/17/2018 1:34:43 AM31 @  $34.00
2/17/2018 1:15:19 AM19 @  $34.00
2/17/2018 12:40:28 AM5 @  $33.99
2/17/2018 12:40:17 AM2 @  $32.00
2/17/2018 12:40:17 AM1 @  $32.01
2/15/2018 9:23:32 PM5 @  $32.01
2/15/2018 8:01:04 PM2 @  $36.00
2/15/2018 7:51:31 PM25 @  $31.25
2/15/2018 1:25:24 PM5 @  $31.50
2/15/2018 1:25:24 PM3 @  $36.24
2/15/2018 6:43:24 AM2 @  $36.23
2/15/2018 4:42:31 AM3 @  $36.23
2/15/2018 12:46:33 AM1 @  $36.23
2/15/2018 12:46:33 AM1 @  $32.77
2/15/2018 12:46:09 AM4 @  $32.77
2/15/2018 12:46:08 AM2 @  $32.78
2/14/2018 11:37:18 PM3 @  $32.78
2/14/2018 10:35:13 PM1 @  $32.78
2/14/2018 9:55:11 PM1 @  $32.77
2/14/2018 9:52:43 PM5 @  $33.00
2/14/2018 9:43:39 PM3 @  $34.78
2/14/2018 3:29:50 AM1 @  $36.37
2/14/2018 3:29:12 AM1 @  $36.39
2/13/2018 11:15:29 PM5 @  $36.25
2/13/2018 9:33:52 PM26 @  $36.22
2/13/2018 7:11:16 PM3 @  $34.84
2/13/2018 5:21:29 PM3 @  $34.85
2/13/2018 1:43:16 AM3 @  $34.86
2/12/2018 10:29:12 PM50 @  $36.38
2/12/2018 8:52:31 PM4 @  $36.38
2/12/2018 7:04:58 PM15 @  $33.00
2/12/2018 7:04:58 PM2 @  $34.92
2/12/2018 6:07:51 PM3 @  $34.92
2/12/2018 5:24:34 PM1 @  $36.38
2/12/2018 3:56:13 PM4 @  $34.98
2/12/2018 3:52:37 PM3 @  $35.04
2/12/2018 3:27:29 PM3 @  $35.10
2/12/2018 9:02:06 AM3 @  $35.16
2/12/2018 4:36:21 AM4 @  $35.17
2/12/2018 12:32:05 AM4 @  $35.18
2/11/2018 11:54:56 PM19 @  $36.00
2/11/2018 11:45:03 PM6 @  $35.99
2/11/2018 8:31:21 PM4 @  $35.98
2/11/2018 7:22:49 PM1 @  $35.98
2/11/2018 3:35:22 PM20 @  $35.24
2/11/2018 1:44:51 PM5 @  $35.99
2/11/2018 12:26:00 PM19 @  $36.00
2/10/2018 4:11:36 PM12 @  $36.00
2/10/2018 4:11:36 PM1 @  $33.74
2/10/2018 12:16:09 PM10 @  $33.74
2/10/2018 8:49:44 AM2 @  $33.75
2/10/2018 8:49:31 AM17 @  $31.50
2/10/2018 8:49:30 AM10 @  $31.53
2/10/2018 8:49:18 AM11 @  $31.53
2/10/2018 3:26:50 AM1 @  $31.54
2/10/2018 2:34:06 AM24 @  $32.00
2/10/2018 2:31:05 AM10 @  $32.00
2/9/2018 12:01:41 PM11 @  $32.00
2/9/2018 11:57:48 AM5 @  $33.75
2/9/2018 3:18:12 AM1 @  $33.75
2/9/2018 2:00:59 AM22 @  $33.75
2/9/2018 2:00:52 AM10 @  $33.74
2/9/2018 2:00:46 AM5 @  $33.50
2/9/2018 2:00:40 AM1 @  $33.49
2/9/2018 12:10:04 AM3 @  $33.45
2/9/2018 12:03:43 AM1 @  $33.45
2/8/2018 8:03:27 PM1 @  $33.45
2/8/2018 8:03:20 PM9 @  $33.19
2/8/2018 7:24:03 PM6 @  $33.18
2/8/2018 3:23:21 PM5 @  $33.18
2/8/2018 3:23:02 PM3 @  $31.50
2/8/2018 2:14:44 AM1 @  $31.51
2/8/2018 1:31:30 AM25 @  $31.55
2/5/2018 12:19:36 AM5 @  $31.56
2/4/2018 11:10:44 PM10 @  $34.74
2/4/2018 6:44:07 AM6 @  $34.74
2/4/2018 2:27:44 AM1 @  $34.77
2/4/2018 1:03:14 AM5 @  $32.48
2/3/2018 7:54:00 PM1 @  $32.49
2/3/2018 12:11:25 PM2 @  $32.48
2/3/2018 12:11:15 PM18 @  $32.00
2/3/2018 12:11:01 PM8 @  $32.49
2/2/2018 2:42:10 PM3 @  $32.50
2/2/2018 1:57:27 PM49 @  $34.96
2/2/2018 1:05:41 PM2 @  $32.00
2/2/2018 4:33:53 AM5 @  $32.00
2/1/2018 7:52:24 PM8 @  $32.50
2/1/2018 7:52:23 PM8 @  $32.26
2/1/2018 4:52:19 PM20 @  $32.26
2/1/2018 12:46:22 PM3 @  $34.99
2/1/2018 4:02:37 AM1 @  $34.99
2/1/2018 3:13:26 AM49 @  $34.85
2/1/2018 2:43:08 AM5 @  $34.75
2/1/2018 2:42:47 AM25 @  $34.55
2/1/2018 12:58:14 AM1 @  $34.50
2/1/2018 12:56:17 AM43 @  $34.50
2/1/2018 12:56:11 AM19 @  $34.50
1/31/2018 10:02:55 PM6 @  $34.50
1/31/2018 10:02:55 PM2 @  $32.26
1/31/2018 2:01:00 PM2 @  $32.26
1/31/2018 11:52:56 AM1 @  $35.98
1/31/2018 12:48:20 AM1 @  $35.99
1/30/2018 7:50:46 PM25 @  $32.00
1/30/2018 7:50:45 PM6 @  $32.02
1/30/2018 7:50:45 PM1 @  $32.26
1/30/2018 7:50:45 PM5 @  $32.37
1/30/2018 6:26:15 PM18 @  $32.50
1/30/2018 6:25:48 PM1 @  $36.25
1/30/2018 5:07:36 PM1 @  $36.24
1/30/2018 5:00:28 AM4 @  $36.24
1/30/2018 3:08:47 AM4 @  $31.75
1/30/2018 3:08:47 AM3 @  $32.01
1/30/2018 3:08:47 AM6 @  $32.01
1/29/2018 12:56:29 AM5 @  $32.02
1/29/2018 12:29:37 AM7 @  $30.15
1/29/2018 12:18:45 AM24 @  $36.25
1/29/2018 12:07:19 AM1 @  $36.25
1/29/2018 12:07:19 AM3 @  $30.15
1/29/2018 12:07:18 AM5 @  $30.16
1/29/2018 12:07:18 AM1 @  $31.05
1/28/2018 8:11:59 PM1 @  $31.25
1/28/2018 5:43:15 PM25 @  $36.25
1/28/2018 5:42:52 PM12 @  $36.39
1/28/2018 5:42:19 PM15 @  $36.37
1/28/2018 5:42:10 PM10 @  $34.00
1/28/2018 5:41:56 PM30 @  $33.95
1/28/2018 5:41:56 PM5 @  $33.94
1/28/2018 5:41:49 PM19 @  $33.94
1/28/2018 11:39:00 AM4 @  $33.93
1/28/2018 3:30:40 AM9 @  $31.69
1/28/2018 3:30:23 AM10 @  $32.25
1/27/2018 9:39:38 PM2 @  $32.26
1/27/2018 9:38:06 PM4 @  $32.45
1/27/2018 9:38:06 PM20 @  $32.45
1/27/2018 7:24:57 PM8 @  $32.46
1/26/2018 11:58:08 PM20 @  $32.50
1/26/2018 11:58:08 PM1 @  $31.73
1/26/2018 11:58:08 PM3 @  $31.74
1/26/2018 11:14:15 PM5 @  $31.74
1/26/2018 6:04:56 PM1 @  $33.89
1/26/2018 4:57:05 PM1 @  $33.90
1/26/2018 4:55:17 PM3 @  $33.88
1/26/2018 2:44:42 PM2 @  $33.88
1/26/2018 10:14:02 AM1 @  $31.73
1/26/2018 2:38:45 AM5 @  $31.71
1/26/2018 1:33:28 AM30 @  $31.80
1/25/2018 10:02:22 PM1 @  $33.90
1/25/2018 7:21:28 PM10 @  $33.96
1/25/2018 6:12:30 PM25 @  $33.97
1/25/2018 5:37:40 PM5 @  $31.75
1/25/2018 5:37:40 PM9 @  $31.70
1/25/2018 2:42:30 AM1 @  $31.71
1/25/2018 2:06:07 AM9 @  $32.25
1/24/2018 11:32:19 PM1 @  $32.25
1/24/2018 11:32:18 PM3 @  $30.00
1/24/2018 11:32:18 PM7 @  $30.00
1/24/2018 11:32:18 PM20 @  $30.70
1/24/2018 12:58:29 PM10 @  $32.01
1/24/2018 12:58:21 PM15 @  $34.50
1/24/2018 12:58:12 PM21 @  $34.00
1/24/2018 12:58:04 PM9 @  $32.75
1/24/2018 12:57:55 PM1 @  $32.69
1/24/2018 7:50:24 AM4 @  $32.39
1/24/2018 7:49:42 AM1 @  $32.38
1/24/2018 12:56:40 AM1 @  $32.38
1/23/2018 9:34:04 PM1 @  $32.39
1/23/2018 9:05:20 PM2 @  $27.55
1/23/2018 7:21:24 PM1 @  $32.00
1/23/2018 6:47:17 PM5 @  $32.00
1/23/2018 8:53:22 AM5 @  $32.00
1/23/2018 8:53:12 AM2 @  $31.99
1/23/2018 8:52:58 AM3 @  $31.98
1/22/2018 3:29:59 PM9 @  $31.50
1/22/2018 11:31:18 AM1 @  $32.25
1/22/2018 3:55:03 AM1 @  $32.25
1/22/2018 2:54:22 AM20 @  $29.64
1/22/2018 2:38:45 AM1 @  $32.25
1/22/2018 2:38:33 AM20 @  $28.00
1/21/2018 10:25:30 PM3 @  $28.01
1/21/2018 10:13:20 PM1 @  $32.49
1/21/2018 9:28:14 PM2 @  $31.00
1/21/2018 6:54:49 PM2 @  $31.00
1/21/2018 5:46:08 AM1 @  $32.49
1/21/2018 3:00:19 AM3 @  $32.50
1/21/2018 1:44:35 AM2 @  $32.50
1/20/2018 9:07:42 PM1 @  $32.50
1/20/2018 3:03:42 PM1 @  $32.68
1/20/2018 2:46:36 PM2 @  $32.74
1/20/2018 2:46:27 PM10 @  $28.00
1/20/2018 11:55:29 AM2 @  $28.01
1/20/2018 3:36:30 AM25 @  $32.75
1/20/2018 3:36:21 AM10 @  $32.75
1/20/2018 3:36:14 AM25 @  $31.99
1/20/2018 3:36:08 AM5 @  $31.98
1/20/2018 12:28:18 AM10 @  $31.49
1/19/2018 1:02:37 PM7 @  $29.50
1/19/2018 1:00:46 PM1 @  $32.49
1/19/2018 12:59:37 PM34 @  $28.99
1/19/2018 12:59:10 PM16 @  $28.99
1/19/2018 12:48:02 PM16 @  $28.75
1/19/2018 11:27:54 AM1 @  $28.75
1/19/2018 6:41:44 AM3 @  $28.75
1/19/2018 6:13:17 AM30 @  $28.75
1/19/2018 5:35:48 AM50 @  $28.50
1/19/2018 3:23:27 AM37 @  $28.25
1/19/2018 2:32:49 AM2 @  $28.25
1/19/2018 2:32:27 AM11 @  $28.25
1/19/2018 2:31:58 AM50 @  $27.99
1/19/2018 1:52:37 AM3 @  $27.98
1/18/2018 11:52:18 PM2 @  $27.98
1/18/2018 11:52:08 PM5 @  $27.51
1/18/2018 11:51:55 PM6 @  $27.52
1/18/2018 11:21:55 AM2 @  $27.53
1/18/2018 10:13:23 AM4 @  $34.00
1/18/2018 12:21:42 AM25 @  $27.50
1/18/2018 12:21:27 AM4 @  $34.50
1/18/2018 12:08:57 AM10 @  $34.00
1/17/2018 2:45:16 PM10 @  $32.00
1/17/2018 7:41:48 AM5 @  $32.00
1/17/2018 4:44:15 AM2 @  $35.00
1/17/2018 4:43:43 AM2 @  $34.99
1/17/2018 4:42:46 AM25 @  $34.98
1/17/2018 12:51:14 AM3 @  $34.97
1/16/2018 11:04:16 PM4 @  $35.00
1/16/2018 8:24:23 PM27 @  $30.00
1/16/2018 8:04:09 PM2 @  $26.05
1/16/2018 7:49:29 PM3 @  $30.00
1/16/2018 7:41:12 PM3 @  $26.02
1/16/2018 7:41:11 PM2 @  $26.26
1/16/2018 7:37:09 PM9 @  $26.26
1/16/2018 4:25:35 PM11 @  $30.00
1/16/2018 3:59:44 PM2 @  $30.00
1/16/2018 6:19:12 AM7 @  $30.00
1/16/2018 3:31:17 AM2 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM2 @  $35.25
1/16/2018 12:45:15 AM2 @  $35.24
1/15/2018 11:21:17 PM1 @  $35.50
1/15/2018 10:43:48 PM3 @  $26.50
1/15/2018 9:01:25 PM1 @  $36.00
1/15/2018 5:29:25 PM1 @  $36.28
1/15/2018 5:25:45 PM2 @  $36.30
1/15/2018 5:25:45 PM3 @  $27.02
1/15/2018 5:22:50 PM25 @  $27.02
1/15/2018 5:22:28 PM6 @  $36.00
1/15/2018 4:55:06 PM3 @  $35.00
1/15/2018 4:54:56 PM12 @  $27.03
1/15/2018 3:48:50 AM3 @  $27.05
1/15/2018 1:44:32 AM8 @  $36.00
1/14/2018 10:37:06 PM8 @  $28.00
1/14/2018 9:35:28 PM7 @  $36.37
1/14/2018 9:35:26 PM78 @  $36.37
1/14/2018 8:46:35 PM22 @  $36.35
1/14/2018 4:47:59 PM5 @  $35.75
1/14/2018 3:55:35 PM17 @  $36.35
1/14/2018 3:51:24 PM13 @  $36.34
1/14/2018 3:16:49 PM3 @  $26.00
1/14/2018 3:16:49 PM12 @  $36.34
1/14/2018 10:27:30 AM38 @  $36.34
1/14/2018 10:27:06 AM11 @  $36.25
1/14/2018 6:07:30 AM11 @  $36.25
1/14/2018 3:22:30 AM3 @  $36.25
1/14/2018 3:11:21 AM12 @  $36.34
1/13/2018 9:54:35 PM10 @  $36.34
1/13/2018 9:54:07 PM28 @  $36.35
1/13/2018 8:51:27 PM5 @  $36.34
1/13/2018 8:50:55 PM33 @  $36.35
1/13/2018 7:52:01 PM17 @  $36.33
1/13/2018 7:52:00 PM83 @  $36.33
1/13/2018 6:42:56 PM100 @  $36.31
1/13/2018 6:42:29 PM100 @  $36.29
1/13/2018 6:42:20 PM100 @  $36.27
1/13/2018 6:42:19 PM5 @  $36.25
1/13/2018 6:42:09 PM14 @  $36.25
1/13/2018 5:54:30 PM98 @  $36.24
1/13/2018 3:12:43 PM25 @  $35.00
1/13/2018 2:35:22 PM2 @  $36.24
1/13/2018 2:09:23 PM5 @  $24.00
1/13/2018 1:37:22 PM1 @  $36.25
1/13/2018 1:10:05 PM30 @  $36.25
1/13/2018 1:03:24 PM50 @  $35.80
1/13/2018 12:52:16 PM100 @  $35.80
1/13/2018 12:37:46 PM25 @  $35.80
1/13/2018 12:35:15 PM10 @  $35.80
1/13/2018 12:12:12 PM10 @  $35.80
1/13/2018 12:08:58 PM10 @  $35.80
1/13/2018 12:08:47 PM8 @  $35.80
1/13/2018 9:04:33 AM2 @  $35.79
1/13/2018 7:18:25 AM2 @  $35.79
1/13/2018 3:47:45 AM10 @  $35.80
1/13/2018 3:07:35 AM4 @  $35.75
1/13/2018 2:40:41 AM10 @  $19.05
1/13/2018 2:14:22 AM10 @  $19.00
1/13/2018 2:11:15 AM20 @  $18.00
1/13/2018 1:37:57 AM7 @  $25.00
1/13/2018 1:14:39 AM26 @  $36.25
1/13/2018 1:02:42 AM19 @  $36.25
1/13/2018 1:02:05 AM55 @  $36.25
1/13/2018 1:01:38 AM45 @  $36.23
1/13/2018 12:59:58 AM55 @  $36.23
1/13/2018 12:51:59 AM15 @  $36.23
1/13/2018 12:48:33 AM13 @  $36.23
1/13/2018 12:39:56 AM16 @  $36.23
1/13/2018 12:11:11 AM10 @  $26.00
1/13/2018 12:11:11 AM2 @  $35.80
1/13/2018 12:01:57 AM3 @  $35.00
1/13/2018 12:01:57 AM12 @  $35.00
1/13/2018 12:01:57 AM1 @  $34.80
1/13/2018 12:01:57 AM1 @  $34.39
1/12/2018 11:59:28 PM1 @  $34.39
1/12/2018 11:59:28 PM4 @  $34.39
1/12/2018 11:59:10 PM1 @  $34.20
1/12/2018 10:25:09 PM1 @  $34.00
1/12/2018 10:25:03 PM1 @  $135.00
1/12/2018 7:16:00 PM1 @  $136.00
1/12/2018 7:15:50 PM1 @  $174.00
1/12/2018 4:08:11 PM1 @  $173.00
1/12/2018 4:50:45 AM1 @  $175.00
1/12/2018 3:26:18 AM2 @  $160.50
1/12/2018 2:34:58 AM1 @  $161.00
1/12/2018 12:57:55 AM5 @  $161.00
1/12/2018 12:21:23 AM5 @  $161.00
1/11/2018 11:07:29 PM4 @  $160.00
1/11/2018 10:57:54 PM10 @  $281.50
1/11/2018 10:15:23 PM1 @  $255.34
1/11/2018 10:15:10 PM1 @  $250.00
1/11/2018 10:15:03 PM20 @  $249.99
1/11/2018 10:14:51 PM5 @  $200.00
1/11/2018 9:46:40 PM7 @  $199.00
1/11/2018 9:45:56 PM2 @  $199.00
1/11/2018 9:33:03 PM3 @  $176.00
1/11/2018 5:27:15 PM6 @  $175.00
1/11/2018 5:27:15 PM1 @  $175.00
1/11/2018 4:09:05 PM5 @  $173.00
1/11/2018 3:52:33 PM4 @  $148.00
1/11/2018 4:43:57 AM1 @  $148.00
1/11/2018 4:11:06 AM7 @  $127.00
1/11/2018 4:08:09 AM10 @  $127.00
1/11/2018 3:12:01 AM1 @  $140.99
1/11/2018 3:07:42 AM2 @  $147.99
1/11/2018 12:28:04 AM3 @  $147.99
1/10/2018 6:31:06 PM4 @  $147.99
1/10/2018 6:05:20 PM7 @  $137.00
1/10/2018 4:02:03 PM7 @  $136.00
1/10/2018 3:56:47 PM4 @  $135.50
1/10/2018 3:03:30 PM4 @  $135.50
1/10/2018 3:03:03 PM4 @  $135.00
1/10/2018 4:27:25 AM5 @  $135.00
1/10/2018 3:46:51 AM16 @  $126.00
1/10/2018 3:26:38 AM2 @  $133.00
1/9/2018 4:24:03 AM1 @  $135.00
1/9/2018 4:23:39 AM10 @  $136.00
1/9/2018 4:23:23 AM9 @  $135.00
1/9/2018 1:39:33 AM21 @  $120.00
1/8/2018 11:58:38 PM16 @  $120.00
1/8/2018 11:58:20 PM13 @  $120.00
1/8/2018 11:21:26 PM7 @  $119.00
1/8/2018 7:17:36 PM7 @  $110.00
1/8/2018 5:17:32 PM1 @  $119.99
1/8/2018 11:25:31 AM1 @  $108.02
1/8/2018 7:32:45 AM5 @  $135.00
1/7/2018 5:30:14 PM10 @  $122.00
1/7/2018 8:44:49 AM1 @  $136.99
1/7/2018 8:44:37 AM5 @  $120.01
1/7/2018 8:44:27 AM2 @  $120.02
1/7/2018 6:13:48 AM10 @  $120.10
1/7/2018 1:44:54 AM1 @  $137.00
1/7/2018 1:13:53 AM2 @  $137.00
1/6/2018 7:59:26 PM10 @  $135.00
1/6/2018 5:10:08 PM1 @  $149.99
1/6/2018 5:08:31 PM4 @  $133.00
1/6/2018 4:54:34 AM1 @  $133.00
1/6/2018 4:21:35 AM2 @  $135.00
1/6/2018 4:20:07 AM40 @  $135.00
1/6/2018 3:54:47 AM4 @  $135.00
1/6/2018 3:52:26 AM8 @  $133.00
1/6/2018 3:48:38 AM5 @  $132.00
1/6/2018 3:16:29 AM1 @  $133.00
1/5/2018 10:33:33 PM1 @  $133.00
1/5/2018 8:31:10 PM10 @  $135.00
1/5/2018 3:12:33 AM1 @  $134.00
1/4/2018 10:12:33 PM5 @  $127.50
1/4/2018 8:16:38 PM4 @  $135.00
1/4/2018 2:17:26 AM5 @  $134.99
1/3/2018 3:38:11 AM1 @  $115.00
1/2/2018 2:19:03 AM10 @  $115.00
1/1/2018 11:32:12 PM9 @  $114.99
1/1/2018 11:32:12 PM4 @  $100.00
1/1/2018 10:23:52 PM3 @  $100.00
1/1/2018 10:07:49 PM8 @  $100.00
1/1/2018 6:49:31 PM89 @  $99.81
1/1/2018 12:27:16 AM1 @  $99.81
12/31/2017 11:14:53 PM37 @  $100.00
12/31/2017 7:36:26 PM2 @  $100.00
12/30/2017 7:19:29 PM1 @  $100.00
12/30/2017 4:36:52 PM5 @  $99.00
12/30/2017 4:36:14 PM5 @  $100.00
12/30/2017 4:20:43 PM5 @  $99.99
12/30/2017 4:20:43 PM4 @  $99.99
12/30/2017 1:14:28 PM1 @  $95.00
12/30/2017 1:08:24 PM7 @  $99.99
12/30/2017 4:11:19 AM11 @  $85.00
12/30/2017 12:22:00 AM1 @  $99.99
12/30/2017 12:22:00 AM4 @  $99.99
12/29/2017 3:22:53 PM1 @  $99.00
12/29/2017 1:17:31 PM3 @  $97.99
12/28/2017 7:03:07 PM1 @  $99.99
12/28/2017 1:18:32 AM1 @  $99.98
12/28/2017 1:18:25 AM5 @  $99.00
12/28/2017 1:16:57 AM1 @  $98.00
12/27/2017 10:29:12 PM15 @  $85.00
12/27/2017 10:28:49 PM2 @  $85.00
12/27/2017 6:28:26 PM1 @  $85.01
12/27/2017 2:00:40 PM5 @  $85.00
12/27/2017 2:00:27 PM30 @  $99.99
12/27/2017 2:00:13 PM10 @  $97.99
12/27/2017 2:00:01 PM5 @  $97.50
12/27/2017 1:59:46 PM1 @  $95.00
12/27/2017 1:59:36 PM1 @  $94.99
12/26/2017 9:47:49 PM1 @  $94.98
12/26/2017 9:46:37 PM5 @  $72.50
12/26/2017 8:22:34 PM2 @  $72.51
12/26/2017 7:32:27 PM1 @  $95.00
12/26/2017 7:31:56 PM58 @  $85.00
12/26/2017 2:37:53 PM1 @  $85.01
12/26/2017 2:37:31 PM3 @  $85.00
12/26/2017 2:37:14 PM9 @  $85.00
12/25/2017 7:34:16 PM1 @  $85.01
12/25/2017 12:34:15 PM1 @  $97.00
12/25/2017 5:51:35 AM1 @  $97.00
12/25/2017 5:51:08 AM4 @  $95.00
12/25/2017 5:49:54 AM5 @  $94.00
12/25/2017 2:22:05 AM1 @  $93.00
12/25/2017 2:19:05 AM1 @  $93.00
12/25/2017 2:19:05 AM8 @  $93.00
12/25/2017 2:19:05 AM5 @  $92.00
12/25/2017 2:19:05 AM121 @  $91.00
12/24/2017 7:29:21 PM1 @  $90.00
12/24/2017 7:28:42 PM4 @  $91.00
12/24/2017 5:47:55 AM6 @  $90.00
12/24/2017 3:38:33 AM2 @  $70.00
12/24/2017 3:38:00 AM1 @  $99.00
12/24/2017 3:37:51 AM5 @  $90.00
12/24/2017 3:35:17 AM10 @  $89.00
12/24/2017 12:49:47 AM10 @  $85.00
12/23/2017 7:20:40 PM2 @  $70.00
12/23/2017 2:51:08 AM10 @  $75.00
12/23/2017 2:49:39 AM4 @  $89.00
12/23/2017 12:05:12 AM1 @  $89.00
12/22/2017 11:41:40 PM5 @  $90.00
12/22/2017 4:34:29 PM17 @  $80.00
12/22/2017 2:42:42 AM8 @  $80.00
12/22/2017 12:20:13 AM1 @  $79.00
12/21/2017 7:43:42 PM20 @  $70.00
12/21/2017 7:43:42 PM10 @  $69.99
12/21/2017 7:43:31 PM45 @  $69.99
12/21/2017 7:22:32 PM1 @  $69.50
12/21/2017 7:17:35 PM5 @  $69.99
12/21/2017 3:53:02 PM1 @  $51.00
12/21/2017 3:53:02 PM100 @  $50.00
12/21/2017 3:53:02 PM10 @  $48.00
12/21/2017 3:12:12 PM5 @  $47.00
12/21/2017 2:29:12 AM10 @  $41.01
12/21/2017 2:29:11 AM10 @  $38.00
12/20/2017 9:14:59 PM10 @  $38.01
12/20/2017 1:21:48 PM25 @  $40.00
12/20/2017 12:33:10 PM10 @  $37.00
12/20/2017 3:00:14 AM2 @  $36.98
12/19/2017 10:31:33 PM10 @  $35.04
12/19/2017 7:26:56 AM10 @  $36.99
12/19/2017 6:38:45 AM10 @  $35.00
12/18/2017 7:54:29 PM2 @  $31.17
12/18/2017 7:53:56 PM40 @  $34.00
12/18/2017 7:53:56 PM9 @  $32.48
12/18/2017 4:58:11 PM26 @  $32.48
12/18/2017 2:04:51 PM1 @  $32.48
12/18/2017 2:04:17 PM7 @  $32.48
12/16/2017 2:50:31 PM3 @  $29.00
12/16/2017 4:16:28 AM1 @  $29.00
12/15/2017 5:19:06 PM1 @  $29.00
12/15/2017 5:19:06 PM5 @  $25.02
12/15/2017 4:35:19 PM1 @  $25.10
12/15/2017 4:34:14 PM9 @  $31.99
12/15/2017 4:33:24 PM10 @  $30.00
12/15/2017 12:38:07 AM7 @  $29.99
12/15/2017 12:38:03 AM20 @  $28.00
12/15/2017 12:37:34 AM2 @  $27.50
12/15/2017 12:37:25 AM8 @  $27.50
12/14/2017 11:23:35 PM20 @  $26.00
12/14/2017 11:23:28 PM20 @  $25.19
12/14/2017 4:03:21 PM14 @  $25.18
12/14/2017 3:51:51 AM4 @  $25.00
12/13/2017 11:39:35 PM1 @  $25.00
12/12/2017 9:24:04 PM5 @  $25.00
12/12/2017 9:24:04 PM50 @  $21.06
12/12/2017 9:24:04 PM25 @  $21.50
12/12/2017 9:24:04 PM10 @  $21.51
12/12/2017 8:57:47 PM10 @  $24.00
12/12/2017 6:58:50 PM5 @  $24.00
12/12/2017 3:46:30 PM1 @  $24.00
12/12/2017 4:57:25 AM2 @  $24.00
12/12/2017 4:56:52 AM2 @  $24.00
12/12/2017 4:56:52 AM3 @  $23.75
12/12/2017 4:56:52 AM5 @  $23.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$311.52$0.003
9/30/2018$106.41$0.001
9/28/2018$106.44$0.001
9/28/2018$97.06$0.001
9/27/2018$86.85$0.001
9/23/2018$97.05$0.001
9/23/2018$97.04$0.001
9/19/2018$106.44$0.001
9/18/2018$106.44$0.001
9/15/2018$116.36$0.001
9/15/2018$106.44$0.001
9/13/2018$97.04$0.001
9/12/2018$106.43$0.001
9/7/2018$116.37$0.001
9/6/2018$106.42$0.001
9/2/2018$116.37$0.001
9/2/2018$116.37$0.001
8/31/2018$116.37$0.001
8/29/2018$125.88$0.001
8/28/2018$116.37$0.001
8/28/2018$116.37$0.001
8/25/2018$106.43$0.001
8/24/2018$97.04$0.001
8/24/2018$97.04$0.001
8/23/2018$86.83$0.001
8/18/2018$116.36$0.001
8/17/2018$106.43$0.001
8/15/2018$97.02$0.001
8/13/2018$106.42$0.001
8/10/2018$106.42$0.001
8/8/2018$106.43$0.001
8/7/2018$106.43$0.001
8/4/2018$116.35$0.001
8/3/2018$106.44$0.001
8/2/2018$116.35$0.001
7/30/2018$116.35$0.001
7/26/2018$135.71$0.001
7/25/2018$125.90$0.001
7/22/2018$145.53$0.002
7/21/2018$155.34$0.002
7/20/2018$164.88$0.002
7/15/2018$155.34$0.002
7/15/2018$155.35$0.002
7/14/2018$145.53$0.002
7/11/2018$164.89$0.002
7/8/2018$164.89$0.002
7/7/2018$155.33$0.002
7/4/2018$155.32$0.002
7/3/2018$145.55$0.002
7/2/2018 Q*$447.98$0.005
7/1/2018$145.55$0.002
6/30/2018$145.56$0.002
6/30/2018$135.73$0.001
6/28/2018$125.88$0.001
6/27/2018$116.34$0.001
6/20/2018$174.64$0.002
6/20/2018$155.35$0.002
6/17/2018$164.89$0.002
6/16/2018$155.37$0.002
6/12/2018$184.25$0.002
6/9/2018$194.90$0.002
6/8/2018$184.26$0.002
6/7/2018$184.26$0.002
6/7/2018$164.90$0.002
6/3/2018$174.67$0.002
6/3/2018$164.88$0.002
6/2/2018$155.35$0.002
6/1/2018$145.58$0.002
5/30/2018$155.38$0.002
5/28/2018$145.59$0.002
5/28/2018$145.59$0.002
5/25/2018$145.58$0.002
5/20/2018$164.88$0.002
5/20/2018$155.36$0.002
5/19/2018$164.88$0.002
5/16/2018$174.66$0.002
5/13/2018$184.23$0.002
5/11/2018$184.24$0.002
5/9/2018$184.23$0.002
5/9/2018$174.65$0.002
5/8/2018$164.91$0.002
5/1/2018$262.52$0.003
4/29/2018$252.89$0.003
4/28/2018$243.27$0.003
4/27/2018$223.54$0.002
4/27/2018$213.98$0.002
4/25/2018$223.54$0.002
4/22/2018$204.23$0.002
4/21/2018$204.23$0.002
4/19/2018$184.26$0.002
4/14/2018$194.93$0.002
4/12/2018$204.23$0.002
4/8/2018$214.02$0.002
4/7/2018$194.93$0.002
4/6/2018$194.93$0.002
4/1/2018 Q*$623.74$0.006
4/1/2018$233.50$0.002
3/29/2018$243.30$0.003
1/1/2018 Q*$258.19$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $15.09     14 @ $15.98
21 @ $14.30     19 @ $15.99
90 @ $14.28     4 @ $16.46
25 @ $14.28     14 @ $16.47
1 @ $14.26     30 @ $16.49
10 @ $14.25     10 @ $16.84
1 @ $14.00     84 @ $16.85
50 @ $13.01     17 @ $16.85
50 @ $12.50     12 @ $16.86
9 @ $11.24     8 @ $16.86
6 @ $11.23     10 @ $16.87
100 @ $10.10     10 @ $16.97
100 @ $3.75     69 @ $17.95
15 @ $3.40     19 @ $17.97
    9 @ $17.99
    15 @ $18.93
    23 @ $18.94
    19 @ $19.98
    43 @ $20.48
    50 @ $22.75

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl12 mos ago7

Related News