sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,647.93
Last Trade Price
$38.97
Avg Price (Last 100 Trades)
$26.62
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.12%

Performance

Recent Trades

 Trade TimeShares Price
6/21/2020 3:26:47 PM18 @  $38.97
6/17/2020 7:34:55 PM40 @  $37.50
6/17/2020 7:34:55 PM100 @  $20.05
5/29/2020 11:46:50 PM35 @  $36.82
5/29/2020 11:46:27 PM414 @  $39.00
5/29/2020 11:46:19 PM72 @  $38.99
5/18/2020 11:47:37 PM13 @  $38.75
5/18/2020 11:47:25 PM36 @  $38.75
5/17/2020 2:01:16 PM6 @  $38.65
5/17/2020 2:00:45 PM29 @  $38.65
4/26/2020 4:03:56 PM21 @  $38.64
4/16/2020 10:24:39 PM35 @  $37.04
4/16/2020 10:21:47 PM16 @  $38.99
4/16/2020 10:16:58 PM25 @  $38.74
4/15/2020 6:35:13 AM9 @  $38.00
4/14/2020 8:18:31 AM15 @  $38.00
4/12/2020 5:17:59 PM1 @  $38.00
4/11/2020 1:42:48 PM1 @  $38.88
4/11/2020 1:42:47 PM3 @  $38.88
4/3/2020 2:04:24 PM1 @  $38.87
4/3/2020 2:04:16 PM3 @  $37.05
4/2/2020 2:55:08 PM1 @  $37.06
3/31/2020 7:24:11 PM1 @  $38.99
3/23/2020 3:03:02 PM1 @  $38.99
3/17/2020 6:08:06 PM10 @  $38.99
3/16/2020 11:44:37 AM10 @  $39.00
3/15/2020 10:11:23 PM4 @  $39.00
3/15/2020 2:32:05 PM6 @  $39.00
3/13/2020 6:14:02 PM100 @  $39.00
3/13/2020 6:12:41 PM10 @  $39.00
3/13/2020 6:03:46 PM15 @  $39.00
3/13/2020 2:43:58 AM21 @  $39.00
3/12/2020 6:54:22 AM5 @  $39.00
3/11/2020 10:38:01 AM1 @  $39.00
3/11/2020 2:35:49 AM1 @  $39.00
3/11/2020 1:46:50 AM1 @  $39.00
3/10/2020 3:52:10 PM1 @  $39.00
3/8/2020 10:50:23 PM1 @  $39.00
3/8/2020 4:58:14 PM153 @  $39.19
3/8/2020 4:57:01 PM51 @  $39.25
3/8/2020 4:44:20 AM49 @  $39.20
3/6/2020 2:17:09 PM97 @  $39.19
3/6/2020 2:11:40 PM1 @  $39.19
3/6/2020 2:09:02 PM1 @  $39.19
3/3/2020 10:26:30 PM1 @  $39.19
2/29/2020 12:15:36 AM1 @  $39.20
2/28/2020 3:53:07 AM1 @  $39.25
2/25/2020 7:54:17 PM100 @  $39.99
2/25/2020 5:50:18 AM2 @  $40.00
2/23/2020 10:06:44 PM50 @  $40.00
2/20/2020 8:25:30 PM50 @  $39.99
2/18/2020 7:15:45 PM10 @  $40.00
2/18/2020 4:29:24 AM1 @  $40.00
2/17/2020 6:34:03 AM50 @  $40.00
2/17/2020 6:28:02 AM20 @  $40.00
2/17/2020 4:17:46 AM20 @  $39.90
2/15/2020 8:04:29 AM30 @  $39.90
2/15/2020 8:03:01 AM19 @  $40.00
2/14/2020 1:25:15 PM30 @  $38.00
2/14/2020 12:49:58 PM27 @  $40.00
2/14/2020 1:33:02 AM5 @  $40.00
2/14/2020 1:01:53 AM5 @  $40.00
2/13/2020 6:19:08 PM50 @  $40.00
2/11/2020 4:48:49 AM3 @  $40.00
2/10/2020 8:14:49 PM200 @  $40.00
2/8/2020 2:59:25 PM22 @  $40.00
2/7/2020 2:45:24 AM1 @  $40.00
2/6/2020 9:21:43 PM1 @  $40.00
2/6/2020 1:31:06 PM1 @  $40.00
2/6/2020 3:48:17 AM77 @  $40.00
2/6/2020 3:08:34 AM1 @  $40.00
2/5/2020 11:24:25 PM2 @  $40.00
2/4/2020 7:32:07 PM8 @  $40.00
2/4/2020 7:27:42 PM100 @  $40.00
2/4/2020 7:20:28 PM10 @  $40.00
2/3/2020 7:31:45 AM23 @  $40.00
2/2/2020 5:43:56 PM46 @  $41.00
2/2/2020 5:43:56 PM4 @  $41.00
1/31/2020 2:24:11 AM20 @  $35.88
1/31/2020 2:23:28 AM186 @  $35.80
1/31/2020 12:42:16 AM439 @  $35.78
1/31/2020 12:07:23 AM2 @  $35.79
1/30/2020 9:57:51 PM525 @  $35.78
1/30/2020 9:57:50 PM4 @  $35.78
1/30/2020 10:10:08 AM32 @  $35.78
1/28/2020 2:58:14 PM4 @  $31.96
1/28/2020 12:26:35 AM36 @  $29.00
1/25/2020 7:02:49 PM4 @  $30.97
1/25/2020 7:01:40 PM1 @  $35.88
1/25/2020 7:01:31 PM31 @  $34.98
1/25/2020 7:01:11 PM10 @  $34.50
1/25/2020 7:00:30 PM5 @  $34.47
1/18/2020 7:06:46 PM3 @  $34.46
1/11/2020 10:04:30 PM3 @  $30.98
1/11/2020 10:04:18 PM47 @  $34.98
1/8/2020 3:38:55 PM3 @  $34.89
1/8/2020 3:38:37 PM35 @  $30.00
1/2/2020 8:49:58 PM5 @  $29.99
1/2/2020 4:30:51 PM10 @  $30.00
12/31/2019 8:01:05 PM1 @  $30.00
12/29/2019 7:17:39 PM1 @  $30.00
12/28/2019 5:22:00 PM70 @  $30.00
12/27/2019 2:31:47 AM3 @  $29.99
12/27/2019 2:31:34 AM13 @  $30.00
12/27/2019 2:31:27 AM2 @  $29.99
12/20/2019 2:58:32 PM1 @  $28.00
12/16/2019 7:44:32 PM28 @  $29.98
12/16/2019 7:44:28 PM1 @  $29.54
12/16/2019 7:44:24 PM8 @  $28.95
12/16/2019 7:30:54 PM18 @  $28.93
12/16/2019 7:30:37 PM4 @  $28.93
12/16/2019 7:30:20 PM54 @  $27.80
12/16/2019 7:30:11 PM100 @  $26.94
12/16/2019 7:30:02 PM30 @  $26.42
12/16/2019 7:30:02 PM89 @  $25.90
12/16/2019 7:11:28 PM143 @  $25.90
12/13/2019 2:01:03 AM1 @  $25.90
12/13/2019 2:00:54 AM35 @  $25.90
12/13/2019 2:00:54 AM21 @  $25.50
12/10/2019 7:38:33 PM44 @  $25.50
12/9/2019 10:24:51 PM1 @  $25.50
12/8/2019 8:13:38 PM20 @  $25.50
12/8/2019 6:15:37 AM15 @  $25.50
12/4/2019 12:30:18 AM110 @  $25.50
12/1/2019 9:01:46 PM1 @  $18.00
11/30/2019 4:21:03 AM1 @  $17.53
11/23/2019 4:16:08 PM50 @  $25.90
11/23/2019 1:38:33 PM10 @  $25.90
11/17/2019 3:46:20 AM1 @  $25.90
11/10/2019 6:20:24 AM9 @  $25.75
11/10/2019 6:20:20 AM2 @  $26.00
11/10/2019 6:20:15 AM9 @  $25.90
11/9/2019 1:29:49 PM10 @  $25.00
11/7/2019 10:42:55 PM19 @  $17.00
11/7/2019 10:42:44 PM53 @  $25.90
11/5/2019 6:51:43 PM47 @  $25.89
11/5/2019 6:51:38 PM5 @  $25.75
11/3/2019 1:58:41 PM4 @  $25.74
11/3/2019 1:58:41 PM15 @  $25.75
11/3/2019 1:58:41 PM1 @  $25.73
11/3/2019 1:23:01 PM4 @  $25.70
11/3/2019 1:23:01 PM14 @  $25.70
10/25/2019 1:02:39 AM1 @  $25.69
10/25/2019 1:02:32 AM39 @  $16.10
10/25/2019 1:02:28 AM10 @  $16.11
10/23/2019 10:03:16 PM1 @  $16.12
10/23/2019 10:03:03 PM14 @  $25.90
10/23/2019 12:14:54 AM31 @  $19.00
10/22/2019 3:13:31 PM1 @  $19.00
10/21/2019 11:00:41 AM1 @  $19.00
10/21/2019 11:00:34 AM10 @  $19.00
10/20/2019 8:42:09 PM1 @  $18.99
10/19/2019 1:51:40 PM2 @  $19.00
10/16/2019 4:31:23 PM1 @  $18.99
10/16/2019 4:31:23 PM10 @  $16.50
10/15/2019 5:11:13 PM1 @  $16.51
10/9/2019 4:42:47 PM5 @  $19.00
10/8/2019 6:47:07 PM1 @  $26.00
10/6/2019 1:27:09 PM20 @  $26.00
10/1/2019 5:52:40 PM15 @  $26.00
10/1/2019 7:08:09 AM13 @  $20.00
9/30/2019 6:49:14 PM2 @  $20.00
9/30/2019 3:21:21 PM5 @  $20.00
9/30/2019 3:21:21 PM6 @  $20.00
9/18/2019 8:01:41 AM4 @  $19.99
9/18/2019 8:01:22 AM4 @  $24.00
9/16/2019 11:12:26 PM16 @  $24.00
9/16/2019 6:39:16 PM3 @  $22.15
9/15/2019 3:25:50 AM1 @  $26.42
9/14/2019 9:14:01 PM1 @  $26.42
9/14/2019 9:14:01 PM2 @  $22.15
9/12/2019 8:59:47 PM18 @  $22.15
9/12/2019 8:59:29 PM9 @  $22.15
9/12/2019 10:39:21 AM1 @  $22.16
9/9/2019 11:37:34 PM100 @  $22.17
8/30/2019 12:56:27 PM2 @  $22.10
8/30/2019 12:55:58 PM10 @  $26.48
8/28/2019 8:03:58 PM10 @  $26.48
8/27/2019 1:21:42 AM5 @  $25.48
8/26/2019 4:50:01 PM54 @  $25.45
8/25/2019 7:39:24 PM10 @  $25.45
8/24/2019 10:45:20 PM5 @  $25.45
8/22/2019 3:30:47 PM1 @  $25.45
8/20/2019 3:17:48 PM20 @  $25.44
8/20/2019 3:17:48 PM100 @  $21.08
8/17/2019 11:18:23 PM20 @  $21.09
8/15/2019 2:09:35 AM25 @  $21.06
8/14/2019 11:51:28 PM50 @  $21.00
8/11/2019 4:58:36 PM1 @  $25.90
8/4/2019 6:20:03 AM10 @  $25.95
8/3/2019 9:20:31 PM10 @  $25.95
8/3/2019 9:20:31 PM1 @  $25.94
8/3/2019 8:35:02 AM20 @  $25.94
8/2/2019 2:55:27 PM10 @  $25.94
7/30/2019 9:05:39 PM10 @  $25.97
7/29/2019 12:37:27 AM40 @  $25.99
7/26/2019 3:41:41 AM25 @  $25.99
7/19/2019 11:29:35 AM2 @  $26.49
7/19/2019 11:29:34 AM75 @  $23.00
7/18/2019 3:25:03 PM1 @  $23.01
7/17/2019 12:27:16 PM3 @  $26.92
7/17/2019 12:27:16 PM50 @  $23.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$145.62$0.002
4/2/2020 Q*$135.80$0.001
1/2/2020 Q*$106.51$0.001
10/1/2019 Q*$97.04$0.001
9/29/2019$38.31$0.000
9/28/2019$28.42$0.000
9/17/2019$67.40$0.001
9/15/2019$57.76$0.001
9/14/2019$57.76$0.001
9/14/2019$57.76$0.001
9/12/2019$48.07$0.001
9/10/2019$57.75$0.001
9/6/2019$77.24$0.001
9/4/2019$67.39$0.001
9/2/2019$67.39$0.001
8/30/2019$77.24$0.001
8/30/2019$77.25$0.001
8/29/2019$67.39$0.001
8/28/2019$67.40$0.001
8/22/2019$77.25$0.001
8/22/2019$77.25$0.001
8/21/2019$67.39$0.001
8/19/2019$57.75$0.001
8/17/2019$57.75$0.001
8/11/2019$86.85$0.001
8/9/2019$97.03$0.001
8/7/2019$86.85$0.001
8/6/2019$97.03$0.001
8/4/2019$86.85$0.001
8/3/2019$77.25$0.001
8/2/2019$67.39$0.001
8/1/2019$77.24$0.001
7/28/2019$77.23$0.001
7/24/2019$77.23$0.001
7/20/2019$97.02$0.001
7/19/2019$86.83$0.001
7/17/2019$86.83$0.001
7/17/2019$77.23$0.001
7/14/2019$86.84$0.001
7/13/2019$77.23$0.001
7/12/2019$67.39$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $30.03     17 @ $38.97
50 @ $20.00     205 @ $38.98
1 @ $18.03     54 @ $38.99
90 @ $18.02     1279 @ $39.00
35 @ $18.01     98 @ $39.25
99 @ $18.00     20 @ $95.00
5 @ $17.00     1 @ $100.00
500 @ $16.05    
10 @ $14.25    
100 @ $3.75    
15 @ $3.40    

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl2 yrs ago7

Related News