CUBS
Chicago Cubs (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,077.54
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$12.42
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
7 / 20
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
2.74%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/15/2018 7:19:11 AM | 7 @ | $11.00 |
| 8/14/2018 9:23:22 PM | 3 @ | $11.00 |
| 8/14/2018 3:18:44 AM | 4 @ | $12.05 |
| 8/14/2018 3:18:43 AM | 5 @ | $12.06 |
| 8/13/2018 8:11:35 PM | 9 @ | $12.08 |
| 8/12/2018 1:53:29 AM | 1 @ | $12.63 |
| 8/12/2018 1:53:29 AM | 9 @ | $12.64 |
| 8/9/2018 1:24:33 PM | 16 @ | $12.64 |
| 8/9/2018 1:24:33 PM | 8 @ | $11.18 |
| 8/8/2018 2:43:44 PM | 2 @ | $11.19 |
| 8/8/2018 2:42:04 PM | 9 @ | $11.16 |
| 8/8/2018 1:55:30 PM | 10 @ | $12.70 |
| 8/7/2018 5:36:30 PM | 4 @ | $12.12 |
| 8/6/2018 7:02:23 PM | 1 @ | $12.12 |
| 8/6/2018 7:02:23 PM | 3 @ | $12.74 |
| 8/3/2018 9:36:04 PM | 2 @ | $12.73 |
| 8/3/2018 2:30:08 PM | 6 @ | $12.74 |
| 8/3/2018 1:55:17 PM | 5 @ | $12.73 |
| 8/2/2018 8:10:59 PM | 69 @ | $12.74 |
| 8/2/2018 6:48:32 PM | 5 @ | $12.83 |
| 8/2/2018 6:48:25 PM | 8 @ | $12.82 |
| 8/2/2018 5:00:25 PM | 2 @ | $12.83 |
| 8/2/2018 2:14:49 PM | 9 @ | $12.82 |
| 8/2/2018 2:14:35 PM | 1 @ | $12.88 |
| 8/2/2018 2:14:25 PM | 50 @ | $12.75 |
| 8/2/2018 2:14:10 PM | 46 @ | $12.26 |
| 8/2/2018 1:36:27 PM | 3 @ | $12.25 |
| 8/2/2018 4:42:14 AM | 5 @ | $12.25 |
| 8/1/2018 1:34:59 AM | 5 @ | $12.26 |
| 8/1/2018 1:25:42 AM | 6 @ | $12.15 |
| 8/1/2018 12:02:05 AM | 6 @ | $12.21 |
| 7/31/2018 9:34:54 AM | 6 @ | $12.27 |
| 7/31/2018 9:34:54 AM | 4 @ | $12.33 |
| 7/31/2018 5:24:08 AM | 1 @ | $12.34 |
| 7/29/2018 9:58:54 PM | 1 @ | $12.90 |
| 7/28/2018 6:00:01 PM | 30 @ | $13.25 |
| 7/28/2018 3:54:18 PM | 3 @ | $13.26 |
| 7/28/2018 2:35:58 PM | 3 @ | $13.91 |
| 7/28/2018 2:33:04 PM | 4 @ | $13.92 |
| 7/27/2018 9:35:39 PM | 4 @ | $13.98 |
| 7/27/2018 9:35:31 PM | 10 @ | $14.04 |
| 7/27/2018 9:36:48 AM | 4 @ | $14.05 |
| 7/27/2018 12:46:48 AM | 5 @ | $14.09 |
| 7/26/2018 3:33:22 PM | 5 @ | $14.15 |
| 7/26/2018 3:11:57 PM | 5 @ | $14.21 |
| 7/26/2018 3:10:57 PM | 3 @ | $14.70 |
| 7/26/2018 3:10:12 PM | 1 @ | $14.70 |
| 7/26/2018 1:12:53 AM | 2 @ | $14.70 |
| 7/26/2018 12:23:31 AM | 5 @ | $14.27 |
| 7/26/2018 12:23:31 AM | 50 @ | $9.25 |
| 7/26/2018 12:23:30 AM | 50 @ | $9.26 |
| 7/26/2018 12:23:30 AM | 4 @ | $13.13 |
| 7/25/2018 6:39:27 PM | 1 @ | $14.28 |
| 7/25/2018 2:43:00 PM | 6 @ | $14.75 |
| 7/25/2018 1:57:09 PM | 1 @ | $14.75 |
| 7/24/2018 9:57:03 AM | 3 @ | $14.75 |
| 7/23/2018 2:27:29 PM | 3 @ | $14.01 |
| 7/23/2018 2:27:29 PM | 50 @ | $14.01 |
| 7/22/2018 5:52:33 AM | 3 @ | $14.02 |
| 7/22/2018 1:52:16 AM | 18 @ | $15.98 |
| 7/17/2018 8:59:12 PM | 5 @ | $14.00 |
| 7/17/2018 8:59:08 PM | 1 @ | $14.00 |
| 7/15/2018 3:04:53 PM | 1 @ | $14.01 |
| 7/15/2018 2:57:13 PM | 1 @ | $17.94 |
| 7/14/2018 10:44:56 PM | 1 @ | $17.94 |
| 7/14/2018 4:28:31 PM | 3 @ | $12.55 |
| 7/14/2018 4:28:31 PM | 3 @ | $16.70 |
| 7/14/2018 4:28:31 PM | 1 @ | $16.71 |
| 7/14/2018 4:21:06 PM | 2 @ | $16.71 |
| 7/13/2018 11:12:25 PM | 1 @ | $16.75 |
| 7/13/2018 12:23:24 AM | 10 @ | $16.72 |
| 7/13/2018 12:23:23 AM | 10 @ | $17.01 |
| 7/12/2018 7:09:28 PM | 2 @ | $17.02 |
| 7/12/2018 3:16:12 AM | 1 @ | $18.70 |
| 7/12/2018 3:16:12 AM | 2 @ | $17.00 |
| 7/12/2018 3:16:12 AM | 2 @ | $17.01 |
| 7/10/2018 2:31:37 AM | 1 @ | $17.02 |
| 7/10/2018 2:31:36 AM | 217 @ | $17.00 |
| 7/10/2018 2:31:36 AM | 5 @ | $17.01 |
| 7/9/2018 5:30:18 PM | 2 @ | $17.02 |
| 7/9/2018 5:30:18 PM | 12 @ | $18.00 |
| 7/9/2018 5:30:18 PM | 4 @ | $18.03 |
| 7/9/2018 3:25:24 AM | 3 @ | $18.04 |
| 7/9/2018 3:25:24 AM | 4 @ | $19.00 |
| 7/7/2018 4:46:06 AM | 1 @ | $19.01 |
| 7/7/2018 3:27:01 AM | 2 @ | $18.00 |
| 7/7/2018 12:31:55 AM | 1 @ | $20.83 |
| 7/4/2018 4:38:57 PM | 1 @ | $20.83 |
| 7/4/2018 4:44:53 AM | 10 @ | $20.85 |
| 7/3/2018 12:05:44 AM | 1 @ | $21.50 |
| 7/2/2018 7:48:12 PM | 5 @ | $21.25 |
| 7/2/2018 7:25:40 PM | 1 @ | $21.25 |
| 7/2/2018 5:41:00 PM | 1 @ | $21.25 |
| 7/1/2018 7:08:34 AM | 5 @ | $21.24 |
| 7/1/2018 7:08:18 AM | 25 @ | $24.22 |
| 6/30/2018 1:13:59 PM | 25 @ | $22.75 |
| 6/29/2018 2:01:45 PM | 20 @ | $24.15 |
| 6/29/2018 5:48:23 AM | 8 @ | $22.10 |
| 6/29/2018 5:48:23 AM | 2 @ | $22.10 |
| 6/29/2018 5:48:22 AM | 2 @ | $22.13 |
| 6/29/2018 5:48:22 AM | 10 @ | $22.15 |
| 6/29/2018 5:48:22 AM | 1 @ | $22.16 |
| 6/29/2018 5:48:22 AM | 4 @ | $22.17 |
| 6/26/2018 5:53:18 PM | 1 @ | $22.18 |
| 6/26/2018 4:17:28 PM | 12 @ | $22.17 |
| 6/26/2018 4:13:05 PM | 2 @ | $22.16 |
| 6/24/2018 6:29:43 PM | 1 @ | $22.17 |
| 6/23/2018 7:15:23 PM | 1 @ | $24.22 |
| 6/23/2018 7:15:23 PM | 5 @ | $22.11 |
| 6/23/2018 2:32:01 AM | 5 @ | $22.12 |
| 6/21/2018 7:22:02 PM | 3 @ | $23.01 |
| 6/21/2018 7:22:01 PM | 90 @ | $22.00 |
| 6/21/2018 7:22:01 PM | 15 @ | $22.01 |
| 6/21/2018 7:22:01 PM | 10 @ | $22.02 |
| 6/21/2018 1:34:40 AM | 2 @ | $22.03 |
| 6/20/2018 9:40:00 PM | 2 @ | $23.26 |
| 6/20/2018 1:46:54 AM | 1 @ | $24.24 |
| 6/19/2018 10:54:27 PM | 7 @ | $24.25 |
| 6/19/2018 8:57:07 PM | 5 @ | $24.25 |
| 6/19/2018 9:00:35 AM | 98 @ | $24.00 |
| 6/18/2018 7:01:47 PM | 1 @ | $24.00 |
| 6/18/2018 7:01:47 PM | 19 @ | $23.00 |
| 6/18/2018 7:01:47 PM | 3 @ | $23.05 |
| 6/18/2018 7:01:47 PM | 1 @ | $23.10 |
| 6/18/2018 7:01:47 PM | 2 @ | $23.26 |
| 6/18/2018 1:03:10 AM | 10 @ | $23.30 |
| 6/17/2018 10:25:24 PM | 1 @ | $24.00 |
| 6/17/2018 10:25:14 PM | 30 @ | $23.00 |
| 6/17/2018 10:25:04 PM | 10 @ | $23.01 |
| 6/17/2018 12:30:20 AM | 2 @ | $23.11 |
| 6/17/2018 12:30:10 AM | 3 @ | $23.99 |
| 6/16/2018 2:26:12 PM | 2 @ | $24.00 |
| 6/16/2018 2:26:12 PM | 2 @ | $24.00 |
| 6/14/2018 2:34:31 AM | 3 @ | $24.06 |
| 6/13/2018 11:17:35 PM | 3 @ | $24.25 |
| 6/13/2018 7:44:41 AM | 3 @ | $24.74 |
| 6/12/2018 11:01:39 PM | 20 @ | $24.60 |
| 6/11/2018 2:49:11 AM | 5 @ | $24.75 |
| 6/11/2018 2:48:55 AM | 3 @ | $24.54 |
| 6/11/2018 2:48:43 AM | 2 @ | $24.55 |
| 6/11/2018 1:19:49 AM | 5 @ | $24.56 |
| 6/8/2018 7:45:28 PM | 1 @ | $25.20 |
| 6/8/2018 1:49:54 PM | 5 @ | $25.69 |
| 6/7/2018 3:31:16 AM | 45 @ | $25.69 |
| 6/7/2018 2:09:12 AM | 1 @ | $25.70 |
| 6/6/2018 3:39:22 PM | 1 @ | $25.70 |
| 6/6/2018 1:09:19 AM | 1 @ | $25.69 |
| 6/5/2018 3:44:38 AM | 1 @ | $25.70 |
| 6/4/2018 8:10:34 PM | 1 @ | $25.70 |
| 6/4/2018 5:37:20 PM | 1 @ | $25.70 |
| 6/4/2018 5:37:20 PM | 2 @ | $25.74 |
| 6/3/2018 4:40:43 PM | 10 @ | $25.74 |
| 6/3/2018 4:40:37 PM | 3 @ | $25.74 |
| 6/3/2018 4:33:06 PM | 5 @ | $25.70 |
| 6/3/2018 2:43:22 PM | 1 @ | $25.70 |
| 6/3/2018 2:43:22 PM | 1 @ | $24.51 |
| 6/3/2018 11:17:35 AM | 1 @ | $24.52 |
| 6/3/2018 11:17:26 AM | 1 @ | $25.70 |
| 6/3/2018 11:17:09 AM | 1 @ | $25.70 |
| 6/2/2018 5:30:49 PM | 1 @ | $25.70 |
| 5/31/2018 8:47:11 PM | 2 @ | $25.75 |
| 5/31/2018 12:38:33 PM | 1 @ | $26.55 |
| 5/31/2018 12:38:32 PM | 10 @ | $24.95 |
| 5/31/2018 12:38:08 PM | 10 @ | $24.96 |
| 5/31/2018 12:38:08 PM | 2 @ | $24.98 |
| 5/31/2018 12:38:08 PM | 6 @ | $25.01 |
| 5/31/2018 12:38:08 PM | 2 @ | $25.02 |
| 5/31/2018 12:38:07 PM | 10 @ | $25.10 |
| 5/29/2018 5:41:26 AM | 3 @ | $25.11 |
| 5/28/2018 5:39:09 AM | 1 @ | $26.60 |
| 5/28/2018 1:47:19 AM | 2 @ | $26.60 |
| 5/27/2018 7:50:03 AM | 1 @ | $26.60 |
| 5/26/2018 9:20:28 AM | 2 @ | $26.60 |
| 5/25/2018 12:26:34 PM | 10 @ | $26.25 |
| 5/25/2018 12:26:34 PM | 4 @ | $25.95 |
| 5/24/2018 2:25:40 PM | 6 @ | $25.96 |
| 5/24/2018 2:28:23 AM | 1 @ | $26.60 |
| 5/24/2018 12:33:10 AM | 2 @ | $26.20 |
| 5/24/2018 12:32:59 AM | 11 @ | $25.96 |
| 5/23/2018 9:35:54 AM | 1 @ | $26.00 |
| 5/21/2018 10:15:21 PM | 20 @ | $26.60 |
| 5/21/2018 8:17:23 PM | 4 @ | $26.25 |
| 5/21/2018 7:01:54 PM | 2 @ | $26.77 |
| 5/18/2018 1:53:05 AM | 1 @ | $26.77 |
| 5/17/2018 4:20:20 AM | 1 @ | $27.00 |
| 5/17/2018 4:20:19 AM | 10 @ | $26.06 |
| 5/17/2018 4:20:19 AM | 3 @ | $26.07 |
| 5/17/2018 4:20:19 AM | 11 @ | $26.10 |
| 5/16/2018 2:34:08 AM | 4 @ | $26.11 |
| 5/16/2018 2:33:23 AM | 15 @ | $26.10 |
| 5/16/2018 1:21:22 AM | 4 @ | $26.11 |
| 5/16/2018 1:21:04 AM | 1 @ | $27.63 |
| 5/15/2018 12:56:38 PM | 14 @ | $27.62 |
| 5/15/2018 12:43:21 PM | 1 @ | $27.63 |
| 5/15/2018 12:39:14 PM | 1 @ | $27.63 |
| 5/13/2018 11:14:51 PM | 1 @ | $27.63 |
| 5/13/2018 2:59:33 AM | 1 @ | $27.64 |
| 5/13/2018 2:59:33 AM | 46 @ | $27.65 |
| 5/13/2018 2:59:33 AM | 26 @ | $27.64 |
| 5/13/2018 2:59:33 AM | 5 @ | $27.63 |
| 5/12/2018 6:59:43 PM | 17 @ | $27.63 |
| 5/12/2018 2:47:05 PM | 5 @ | $27.65 |
| 5/11/2018 3:57:40 PM | 1 @ | $27.65 |
| 5/11/2018 2:43:55 PM | 1 @ | $27.69 |
| 5/11/2018 2:33:14 AM | 1 @ | $26.95 |
| 5/10/2018 6:00:06 PM | 6 @ | $26.95 |
| 5/10/2018 9:11:49 AM | 10 @ | $26.03 |
| 5/9/2018 11:56:14 AM | 1 @ | $26.95 |
| 5/9/2018 9:53:48 AM | 20 @ | $26.03 |
| 5/8/2018 11:42:40 AM | 1 @ | $26.95 |
| 5/6/2018 11:30:47 AM | 1 @ | $26.95 |
| 5/6/2018 11:27:25 AM | 1 @ | $26.01 |
| 5/4/2018 10:05:21 AM | 1 @ | $27.73 |
| 5/4/2018 6:05:05 AM | 2 @ | $27.00 |
| 5/4/2018 5:40:15 AM | 1 @ | $27.00 |
| 5/4/2018 5:39:49 AM | 35 @ | $27.00 |
| 5/4/2018 5:38:57 AM | 6 @ | $27.00 |
| 5/4/2018 5:38:18 AM | 1 @ | $27.00 |
| 5/4/2018 5:37:59 AM | 5 @ | $27.00 |
| 5/4/2018 3:33:57 AM | 19 @ | $26.50 |
| 5/3/2018 4:57:03 PM | 1 @ | $24.96 |
| 5/3/2018 2:42:40 PM | 14 @ | $26.50 |
| 5/3/2018 2:36:54 PM | 1 @ | $26.50 |
| 5/2/2018 4:12:02 AM | 1 @ | $26.50 |
| 5/2/2018 3:59:47 AM | 20 @ | $26.10 |
| 5/2/2018 3:28:43 AM | 8 @ | $26.09 |
| 5/1/2018 5:41:48 AM | 2 @ | $26.09 |
| 5/1/2018 5:22:25 AM | 10 @ | $25.90 |
| 5/1/2018 5:22:25 AM | 20 @ | $25.87 |
| 5/1/2018 5:22:25 AM | 1 @ | $25.86 |
| 5/1/2018 12:55:19 AM | 4 @ | $25.85 |
| 5/1/2018 12:55:09 AM | 2 @ | $25.00 |
| 4/30/2018 9:41:19 PM | 1 @ | $25.01 |
| 4/29/2018 12:16:32 PM | 5 @ | $25.85 |
| 4/28/2018 6:15:05 AM | 1 @ | $25.88 |
| 4/28/2018 12:23:30 AM | 1 @ | $25.06 |
| 4/26/2018 3:07:20 AM | 10 @ | $25.10 |
| 4/26/2018 12:14:31 AM | 5 @ | $26.50 |
| 4/26/2018 12:14:31 AM | 28 @ | $26.25 |
| 4/26/2018 12:14:31 AM | 14 @ | $26.24 |
| 4/24/2018 11:00:18 PM | 2 @ | $26.23 |
| 4/24/2018 11:00:18 PM | 86 @ | $26.24 |
| 4/24/2018 10:16:38 AM | 44 @ | $26.23 |
| 4/24/2018 3:41:38 AM | 2 @ | $25.95 |
| 4/24/2018 3:41:30 AM | 22 @ | $25.00 |
| 4/24/2018 3:41:21 AM | 5 @ | $25.17 |
| 4/24/2018 3:40:57 AM | 2 @ | $25.26 |
| 4/23/2018 11:05:58 PM | 7 @ | $25.27 |
| 4/23/2018 9:25:27 PM | 10 @ | $25.95 |
| 4/22/2018 10:45:27 PM | 4 @ | $25.95 |
| 4/22/2018 10:18:52 PM | 7 @ | $25.95 |
| 4/22/2018 1:10:18 PM | 2 @ | $25.95 |
| 4/21/2018 5:27:52 PM | 3 @ | $26.25 |
| 4/20/2018 4:20:50 PM | 4 @ | $26.25 |
| 4/16/2018 11:17:36 AM | 1 @ | $26.99 |
| 4/14/2018 9:41:00 PM | 1 @ | $28.88 |
| 4/14/2018 9:40:46 PM | 13 @ | $28.01 |
| 4/14/2018 8:25:38 PM | 2 @ | $28.42 |
| 4/14/2018 8:25:22 PM | 12 @ | $28.01 |
| 4/14/2018 8:25:17 PM | 1 @ | $28.48 |
| 4/14/2018 5:47:09 PM | 2 @ | $28.49 |
| 4/14/2018 5:46:50 PM | 25 @ | $28.98 |
| 4/14/2018 4:04:23 PM | 8 @ | $28.96 |
| 4/14/2018 3:24:15 AM | 1 @ | $28.96 |
| 4/13/2018 9:18:57 PM | 3 @ | $28.76 |
| 4/12/2018 6:32:42 PM | 3 @ | $28.82 |
| 4/12/2018 2:44:28 AM | 1 @ | $30.11 |
| 4/12/2018 2:44:28 AM | 2 @ | $28.88 |
| 4/11/2018 9:39:51 AM | 3 @ | $28.88 |
| 4/11/2018 12:45:07 AM | 1 @ | $30.13 |
| 4/11/2018 12:10:23 AM | 1 @ | $31.99 |
| 4/10/2018 7:55:37 PM | 1 @ | $31.99 |
| 4/10/2018 7:55:37 PM | 5 @ | $28.13 |
| 4/10/2018 3:42:02 PM | 10 @ | $28.13 |
| 4/10/2018 3:41:20 PM | 3 @ | $28.12 |
| 4/10/2018 6:29:52 AM | 2 @ | $30.14 |
| 4/10/2018 2:24:32 AM | 1 @ | $31.99 |
| 4/10/2018 2:23:00 AM | 10 @ | $28.12 |
| 4/9/2018 9:55:52 PM | 15 @ | $28.15 |
| 4/9/2018 7:44:18 PM | 10 @ | $28.13 |
| 4/9/2018 3:40:19 PM | 5 @ | $28.12 |
| 4/9/2018 6:29:34 AM | 1 @ | $31.99 |
| 4/9/2018 6:08:34 AM | 2 @ | $32.05 |
| 4/9/2018 12:35:38 AM | 1 @ | $33.21 |
| 4/8/2018 11:47:51 PM | 1 @ | $33.21 |
| 4/8/2018 4:09:13 PM | 10 @ | $32.50 |
| 4/8/2018 2:07:18 PM | 1 @ | $33.20 |
| 4/8/2018 1:53:51 AM | 5 @ | $33.20 |
| 4/7/2018 1:20:07 PM | 1 @ | $33.21 |
| 4/7/2018 3:27:50 AM | 1 @ | $33.23 |
| 4/6/2018 11:29:44 PM | 1 @ | $32.11 |
| 4/6/2018 11:29:31 PM | 2 @ | $32.12 |
| 4/6/2018 11:27:02 AM | 2 @ | $32.20 |
| 4/6/2018 11:24:02 AM | 1 @ | $33.23 |
| 4/5/2018 7:21:54 PM | 1 @ | $33.23 |
| 4/5/2018 12:12:29 PM | 6 @ | $33.00 |
| 4/5/2018 12:12:29 PM | 1 @ | $33.00 |
| 4/5/2018 8:27:52 AM | 9 @ | $33.00 |
| 4/5/2018 7:57:24 AM | 1 @ | $32.30 |
| 4/5/2018 7:54:35 AM | 1 @ | $33.00 |
| 4/5/2018 7:54:16 AM | 3 @ | $28.25 |
| 4/5/2018 7:54:08 AM | 6 @ | $28.30 |
| 4/4/2018 9:41:48 PM | 10 @ | $28.31 |
| 4/3/2018 10:52:47 PM | 1 @ | $32.49 |
| 4/3/2018 10:52:39 PM | 15 @ | $32.50 |
| 4/3/2018 10:52:30 PM | 1 @ | $32.92 |
| 4/3/2018 10:52:22 PM | 1 @ | $33.00 |
| 4/3/2018 2:52:33 AM | 2 @ | $33.01 |
| 4/2/2018 6:10:42 PM | 2 @ | $32.93 |
| 4/2/2018 6:10:29 PM | 2 @ | $32.99 |
| 4/2/2018 6:10:19 PM | 5 @ | $33.00 |
| 4/2/2018 1:26:41 AM | 5 @ | $33.01 |
| 4/2/2018 1:26:25 AM | 6 @ | $33.00 |
| 4/1/2018 10:26:08 PM | 2 @ | $33.01 |
| 4/1/2018 10:23:56 PM | 5 @ | $33.84 |
| 4/1/2018 1:29:27 PM | 3 @ | $33.84 |
| 4/1/2018 2:42:51 AM | 4 @ | $33.84 |
| 4/1/2018 2:03:07 AM | 10 @ | $33.75 |
| 4/1/2018 2:00:45 AM | 20 @ | $33.75 |
| 3/31/2018 2:25:10 AM | 5 @ | $33.74 |
| 3/30/2018 9:52:12 PM | 1 @ | $33.91 |
| 3/30/2018 9:52:12 PM | 5 @ | $30.00 |
| 3/30/2018 9:51:55 PM | 5 @ | $32.01 |
| 3/30/2018 9:51:46 PM | 5 @ | $32.02 |
| 3/30/2018 9:51:38 PM | 6 @ | $32.50 |
| 3/30/2018 12:46:29 PM | 5 @ | $33.00 |
| 3/30/2018 12:04:17 AM | 1 @ | $33.91 |
| 3/29/2018 7:20:30 PM | 1 @ | $33.03 |
| 3/29/2018 6:41:08 PM | 4 @ | $33.91 |
| 3/29/2018 4:18:20 PM | 10 @ | $33.90 |
| 3/29/2018 9:27:38 AM | 2 @ | $33.90 |
| 3/29/2018 6:15:31 AM | 2 @ | $33.89 |
| 3/29/2018 6:15:31 AM | 3 @ | $33.89 |
| 3/29/2018 6:14:27 AM | 10 @ | $33.89 |
| 3/29/2018 1:00:37 AM | 2 @ | $33.88 |
| 3/28/2018 12:59:01 PM | 1 @ | $33.88 |
| 3/28/2018 12:23:27 PM | 2 @ | $31.00 |
| 3/28/2018 12:23:26 PM | 5 @ | $32.00 |
| 3/28/2018 12:23:26 PM | 1 @ | $32.01 |
| 3/28/2018 12:23:26 PM | 2 @ | $32.01 |
| 3/28/2018 12:23:26 PM | 5 @ | $32.01 |
| 3/28/2018 3:19:16 AM | 10 @ | $32.02 |
| 3/27/2018 6:16:06 PM | 1 @ | $33.91 |
| 3/27/2018 6:10:41 PM | 3 @ | $33.91 |
| 3/27/2018 6:10:33 PM | 10 @ | $33.87 |
| 3/27/2018 6:10:26 PM | 8 @ | $33.86 |
| 3/27/2018 2:46:35 PM | 2 @ | $33.85 |
| 3/27/2018 2:34:14 PM | 1 @ | $33.86 |
| 3/24/2018 3:22:14 PM | 1 @ | $33.86 |
| 3/24/2018 3:22:14 PM | 5 @ | $33.84 |
| 3/24/2018 12:04:54 PM | 11 @ | $33.84 |
| 3/23/2018 11:39:03 PM | 3 @ | $31.00 |
| 3/23/2018 11:38:49 PM | 8 @ | $32.50 |
| 3/23/2018 11:38:36 PM | 2 @ | $32.54 |
| 3/23/2018 12:41:25 PM | 5 @ | $32.55 |
| 3/22/2018 8:45:50 PM | 5 @ | $33.00 |
| 3/22/2018 8:45:50 PM | 2 @ | $33.86 |
| 3/22/2018 8:45:50 PM | 2 @ | $33.85 |
| 3/22/2018 6:10:30 AM | 1 @ | $33.84 |
| 3/22/2018 6:10:29 AM | 2 @ | $32.52 |
| 3/22/2018 6:10:29 AM | 2 @ | $32.53 |
| 3/21/2018 5:01:02 PM | 1 @ | $32.54 |
| 3/21/2018 5:03:06 AM | 5 @ | $33.90 |
| 3/20/2018 3:55:13 AM | 1 @ | $33.89 |
| 3/20/2018 3:55:13 AM | 1 @ | $32.26 |
| 3/19/2018 2:15:02 AM | 5 @ | $32.26 |
| 3/19/2018 2:14:40 AM | 10 @ | $33.50 |
| 3/19/2018 2:14:40 AM | 2 @ | $33.25 |
| 3/19/2018 2:14:29 AM | 1 @ | $33.25 |
| 3/19/2018 2:14:29 AM | 3 @ | $33.24 |
| 3/18/2018 10:16:29 PM | 6 @ | $33.24 |
| 3/18/2018 8:40:34 PM | 4 @ | $33.25 |
| 3/18/2018 8:40:34 PM | 50 @ | $30.00 |
| 3/18/2018 8:40:33 PM | 3 @ | $30.02 |
| 3/18/2018 8:40:33 PM | 5 @ | $30.02 |
| 3/18/2018 2:43:29 PM | 2 @ | $30.25 |
| 3/18/2018 2:43:28 PM | 1 @ | $33.94 |
| 3/18/2018 1:01:20 PM | 3 @ | $33.94 |
| 3/18/2018 4:28:06 AM | 5 @ | $32.00 |
| 3/17/2018 7:44:18 PM | 5 @ | $33.90 |
| 3/17/2018 2:25:13 PM | 4 @ | $32.00 |
| 3/17/2018 12:08:56 PM | 1 @ | $33.90 |
| 3/17/2018 11:45:10 AM | 1 @ | $32.00 |
| 3/17/2018 4:14:22 AM | 4 @ | $33.89 |
| 3/16/2018 6:17:24 PM | 1 @ | $33.90 |
| 3/16/2018 6:17:15 PM | 7 @ | $31.75 |
| 3/16/2018 6:17:07 PM | 3 @ | $31.76 |
| 3/16/2018 6:16:56 PM | 5 @ | $31.78 |
| 3/16/2018 6:16:44 PM | 10 @ | $31.81 |
| 3/16/2018 6:16:37 PM | 1 @ | $32.00 |
| 3/16/2018 6:16:37 PM | 1 @ | $32.01 |
| 3/15/2018 8:17:40 PM | 3 @ | $32.01 |
| 3/15/2018 8:17:40 PM | 6 @ | $33.96 |
| 3/15/2018 7:18:53 AM | 2 @ | $33.96 |
| 3/15/2018 12:16:26 AM | 5 @ | $33.96 |
| 3/12/2018 2:17:59 AM | 5 @ | $33.75 |
| 3/11/2018 11:03:08 PM | 3 @ | $34.01 |
| 3/11/2018 7:34:54 PM | 1 @ | $34.01 |
| 3/10/2018 6:14:43 AM | 10 @ | $31.04 |
| 3/10/2018 6:12:41 AM | 6 @ | $33.00 |
| 3/10/2018 6:11:37 AM | 10 @ | $33.00 |
| 3/10/2018 4:30:37 AM | 3 @ | $33.00 |
| 3/9/2018 11:49:56 PM | 79 @ | $33.00 |
| 3/8/2018 3:08:40 PM | 2 @ | $33.00 |
| 3/8/2018 12:29:01 PM | 8 @ | $34.59 |
| 3/7/2018 10:17:31 PM | 5 @ | $30.62 |
| 3/7/2018 10:16:45 PM | 16 @ | $34.69 |
| 3/7/2018 10:16:13 PM | 75 @ | $34.68 |
| 3/7/2018 10:07:03 PM | 5 @ | $34.67 |
| 3/7/2018 2:24:52 AM | 4 @ | $34.66 |
| 3/7/2018 2:24:27 AM | 3 @ | $32.23 |
| 3/7/2018 2:24:15 AM | 3 @ | $32.26 |
| 3/6/2018 11:50:23 PM | 10 @ | $33.00 |
| 3/6/2018 6:12:57 AM | 5 @ | $32.27 |
| 3/5/2018 8:10:29 AM | 5 @ | $34.70 |
| 3/3/2018 7:38:57 PM | 5 @ | $34.87 |
| 3/3/2018 7:38:22 PM | 1 @ | $34.99 |
| 3/3/2018 6:10:52 PM | 33 @ | $33.50 |
| 3/3/2018 4:08:24 AM | 12 @ | $33.50 |
| 3/2/2018 10:33:42 PM | 19 @ | $35.00 |
| 3/2/2018 10:33:31 PM | 1 @ | $35.69 |
| 3/2/2018 10:31:16 PM | 1 @ | $32.99 |
| 3/2/2018 10:28:00 PM | 30 @ | $32.99 |
| 3/2/2018 10:27:47 PM | 6 @ | $32.99 |
| 3/2/2018 9:11:30 PM | 1 @ | $32.98 |
| 3/2/2018 3:56:24 PM | 5 @ | $32.98 |
| 3/2/2018 2:27:17 PM | 4 @ | $30.00 |
| 3/2/2018 2:08:55 AM | 3 @ | $32.99 |
| 3/1/2018 8:45:29 PM | 5 @ | $35.25 |
| 3/1/2018 12:27:17 AM | 2 @ | $35.50 |
| 2/28/2018 11:43:50 PM | 10 @ | $35.00 |
| 2/28/2018 11:43:41 PM | 5 @ | $25.50 |
| 2/28/2018 11:43:33 PM | 36 @ | $27.01 |
| 2/28/2018 11:10:27 PM | 7 @ | $27.02 |
| 2/28/2018 10:31:28 PM | 15 @ | $29.50 |
| 2/28/2018 10:18:31 PM | 10 @ | $29.50 |
| 2/28/2018 10:01:33 PM | 5 @ | $32.52 |
| 2/28/2018 6:55:48 PM | 1 @ | $32.53 |
| 2/28/2018 6:55:48 PM | 28 @ | $25.00 |
| 2/28/2018 6:55:48 PM | 5 @ | $31.00 |
| 2/28/2018 6:55:10 PM | 10 @ | $31.03 |
| 2/28/2018 6:55:10 PM | 5 @ | $32.53 |
| 2/28/2018 6:55:10 PM | 5 @ | $32.55 |
| 2/28/2018 6:55:10 PM | 5 @ | $32.56 |
| 2/28/2018 5:16:28 PM | 6 @ | $32.56 |
| 2/28/2018 5:16:28 PM | 5 @ | $39.00 |
| 2/28/2018 11:23:51 AM | 5 @ | $38.99 |
| 2/28/2018 11:22:04 AM | 10 @ | $36.41 |
| 2/28/2018 11:21:49 AM | 13 @ | $36.41 |
| 2/28/2018 11:21:32 AM | 8 @ | $36.41 |
| 2/28/2018 11:21:31 AM | 69 @ | $36.41 |
| 2/28/2018 11:21:31 AM | 52 @ | $36.39 |
| 2/28/2018 11:21:31 AM | 25 @ | $36.00 |
| 2/28/2018 11:21:31 AM | 3 @ | $35.99 |
| 2/28/2018 11:21:31 AM | 50 @ | $35.50 |
| 2/28/2018 11:21:31 AM | 3 @ | $35.49 |
| 2/28/2018 11:21:31 AM | 25 @ | $35.00 |
| 2/28/2018 11:21:31 AM | 3 @ | $34.99 |
| 2/28/2018 11:21:31 AM | 5 @ | $34.98 |
| 2/28/2018 11:21:31 AM | 10 @ | $34.75 |
| 2/28/2018 11:21:31 AM | 25 @ | $34.75 |
| 2/28/2018 7:21:26 AM | 5 @ | $34.74 |
| 2/27/2018 5:51:08 PM | 3 @ | $34.73 |
| 2/27/2018 5:51:08 PM | 25 @ | $32.50 |
| 2/27/2018 5:51:08 PM | 3 @ | $32.51 |
| 2/27/2018 5:51:07 PM | 9 @ | $32.52 |
| 2/27/2018 10:52:48 AM | 3 @ | $32.53 |
| 2/27/2018 10:52:48 AM | 50 @ | $35.24 |
| 2/27/2018 10:52:48 AM | 3 @ | $35.22 |
| 2/27/2018 10:52:19 AM | 8 @ | $35.22 |
| 2/26/2018 11:36:55 PM | 1 @ | $35.21 |
| 2/26/2018 11:36:55 PM | 1 @ | $32.11 |
| 2/26/2018 11:36:42 PM | 3 @ | $32.11 |
| 2/25/2018 7:15:56 AM | 1 @ | $32.12 |
| 2/24/2018 11:52:14 PM | 2 @ | $35.48 |
| 2/24/2018 9:51:47 PM | 5 @ | $34.07 |
| 2/24/2018 9:49:45 PM | 3 @ | $35.00 |
| 2/24/2018 9:48:01 PM | 10 @ | $35.00 |
| 2/24/2018 4:34:29 PM | 7 @ | $34.99 |
| 2/24/2018 1:37:48 PM | 5 @ | $34.13 |
| 2/24/2018 1:37:48 PM | 3 @ | $35.00 |
| 2/24/2018 6:10:14 AM | 2 @ | $35.00 |
| 2/24/2018 4:35:28 AM | 1 @ | $35.00 |
| 2/24/2018 12:14:21 AM | 1 @ | $35.00 |
| 2/24/2018 12:14:13 AM | 5 @ | $34.14 |
| 2/23/2018 10:44:03 PM | 29 @ | $34.50 |
| 2/23/2018 10:43:43 PM | 1 @ | $35.00 |
| 2/23/2018 6:40:40 PM | 2 @ | $34.50 |
| 2/23/2018 2:03:58 PM | 14 @ | $34.50 |
| 2/23/2018 2:03:58 PM | 5 @ | $35.48 |
| 2/23/2018 2:03:45 PM | 8 @ | $35.48 |
| 2/23/2018 9:27:03 AM | 5 @ | $35.25 |
| 2/22/2018 1:06:12 AM | 5 @ | $34.10 |
| 2/22/2018 1:06:12 AM | 5 @ | $35.00 |
| 2/21/2018 4:23:23 PM | 3 @ | $35.00 |
| 2/20/2018 11:07:43 PM | 3 @ | $35.00 |
| 2/18/2018 4:55:07 AM | 2 @ | $35.50 |
| 2/18/2018 4:40:22 AM | 55 @ | $36.00 |
| 2/18/2018 1:57:00 AM | 20 @ | $36.00 |
| 2/18/2018 12:40:59 AM | 20 @ | $36.00 |
| 2/17/2018 10:08:11 AM | 5 @ | $36.00 |
| 2/17/2018 10:08:11 AM | 35 @ | $36.39 |
| 2/17/2018 10:08:11 AM | 3 @ | $36.36 |
| 2/17/2018 10:08:11 AM | 17 @ | $36.24 |
| 2/17/2018 4:44:52 AM | 45 @ | $36.24 |
| 2/17/2018 4:33:35 AM | 4 @ | $36.00 |
| 2/17/2018 1:40:27 AM | 1 @ | $35.99 |
| 2/17/2018 1:34:43 AM | 31 @ | $34.00 |
| 2/17/2018 1:15:19 AM | 19 @ | $34.00 |
| 2/17/2018 12:40:28 AM | 5 @ | $33.99 |
| 2/17/2018 12:40:17 AM | 2 @ | $32.00 |
| 2/17/2018 12:40:17 AM | 1 @ | $32.01 |
| 2/15/2018 9:23:32 PM | 5 @ | $32.01 |
| 2/15/2018 8:01:04 PM | 2 @ | $36.00 |
| 2/15/2018 7:51:31 PM | 25 @ | $31.25 |
| 2/15/2018 1:25:24 PM | 5 @ | $31.50 |
| 2/15/2018 1:25:24 PM | 3 @ | $36.24 |
| 2/15/2018 6:43:24 AM | 2 @ | $36.23 |
| 2/15/2018 4:42:31 AM | 3 @ | $36.23 |
| 2/15/2018 12:46:33 AM | 1 @ | $36.23 |
| 2/15/2018 12:46:33 AM | 1 @ | $32.77 |
| 2/15/2018 12:46:09 AM | 4 @ | $32.77 |
| 2/15/2018 12:46:08 AM | 2 @ | $32.78 |
| 2/14/2018 11:37:18 PM | 3 @ | $32.78 |
| 2/14/2018 10:35:13 PM | 1 @ | $32.78 |
| 2/14/2018 9:55:11 PM | 1 @ | $32.77 |
| 2/14/2018 9:52:43 PM | 5 @ | $33.00 |
| 2/14/2018 9:43:39 PM | 3 @ | $34.78 |
| 2/14/2018 3:29:50 AM | 1 @ | $36.37 |
| 2/14/2018 3:29:12 AM | 1 @ | $36.39 |
| 2/13/2018 11:15:29 PM | 5 @ | $36.25 |
| 2/13/2018 9:33:52 PM | 26 @ | $36.22 |
| 2/13/2018 7:11:16 PM | 3 @ | $34.84 |
| 2/13/2018 5:21:29 PM | 3 @ | $34.85 |
| 2/13/2018 1:43:16 AM | 3 @ | $34.86 |
| 2/12/2018 10:29:12 PM | 50 @ | $36.38 |
| 2/12/2018 8:52:31 PM | 4 @ | $36.38 |
| 2/12/2018 7:04:58 PM | 15 @ | $33.00 |
| 2/12/2018 7:04:58 PM | 2 @ | $34.92 |
| 2/12/2018 6:07:51 PM | 3 @ | $34.92 |
| 2/12/2018 5:24:34 PM | 1 @ | $36.38 |
| 2/12/2018 3:56:13 PM | 4 @ | $34.98 |
| 2/12/2018 3:52:37 PM | 3 @ | $35.04 |
| 2/12/2018 3:27:29 PM | 3 @ | $35.10 |
| 2/12/2018 9:02:06 AM | 3 @ | $35.16 |
| 2/12/2018 4:36:21 AM | 4 @ | $35.17 |
| 2/12/2018 12:32:05 AM | 4 @ | $35.18 |
| 2/11/2018 11:54:56 PM | 19 @ | $36.00 |
| 2/11/2018 11:45:03 PM | 6 @ | $35.99 |
| 2/11/2018 8:31:21 PM | 4 @ | $35.98 |
| 2/11/2018 7:22:49 PM | 1 @ | $35.98 |
| 2/11/2018 3:35:22 PM | 20 @ | $35.24 |
| 2/11/2018 1:44:51 PM | 5 @ | $35.99 |
| 2/11/2018 12:26:00 PM | 19 @ | $36.00 |
| 2/10/2018 4:11:36 PM | 12 @ | $36.00 |
| 2/10/2018 4:11:36 PM | 1 @ | $33.74 |
| 2/10/2018 12:16:09 PM | 10 @ | $33.74 |
| 2/10/2018 8:49:44 AM | 2 @ | $33.75 |
| 2/10/2018 8:49:31 AM | 17 @ | $31.50 |
| 2/10/2018 8:49:30 AM | 10 @ | $31.53 |
| 2/10/2018 8:49:18 AM | 11 @ | $31.53 |
| 2/10/2018 3:26:50 AM | 1 @ | $31.54 |
| 2/10/2018 2:34:06 AM | 24 @ | $32.00 |
| 2/10/2018 2:31:05 AM | 10 @ | $32.00 |
| 2/9/2018 12:01:41 PM | 11 @ | $32.00 |
| 2/9/2018 11:57:48 AM | 5 @ | $33.75 |
| 2/9/2018 3:18:12 AM | 1 @ | $33.75 |
| 2/9/2018 2:00:59 AM | 22 @ | $33.75 |
| 2/9/2018 2:00:52 AM | 10 @ | $33.74 |
| 2/9/2018 2:00:46 AM | 5 @ | $33.50 |
| 2/9/2018 2:00:40 AM | 1 @ | $33.49 |
| 2/9/2018 12:10:04 AM | 3 @ | $33.45 |
| 2/9/2018 12:03:43 AM | 1 @ | $33.45 |
| 2/8/2018 8:03:27 PM | 1 @ | $33.45 |
| 2/8/2018 8:03:20 PM | 9 @ | $33.19 |
| 2/8/2018 7:24:03 PM | 6 @ | $33.18 |
| 2/8/2018 3:23:21 PM | 5 @ | $33.18 |
| 2/8/2018 3:23:02 PM | 3 @ | $31.50 |
| 2/8/2018 2:14:44 AM | 1 @ | $31.51 |
| 2/8/2018 1:31:30 AM | 25 @ | $31.55 |
| 2/5/2018 12:19:36 AM | 5 @ | $31.56 |
| 2/4/2018 11:10:44 PM | 10 @ | $34.74 |
| 2/4/2018 6:44:07 AM | 6 @ | $34.74 |
| 2/4/2018 2:27:44 AM | 1 @ | $34.77 |
| 2/4/2018 1:03:14 AM | 5 @ | $32.48 |
| 2/3/2018 7:54:00 PM | 1 @ | $32.49 |
| 2/3/2018 12:11:25 PM | 2 @ | $32.48 |
| 2/3/2018 12:11:15 PM | 18 @ | $32.00 |
| 2/3/2018 12:11:01 PM | 8 @ | $32.49 |
| 2/2/2018 2:42:10 PM | 3 @ | $32.50 |
| 2/2/2018 1:57:27 PM | 49 @ | $34.96 |
| 2/2/2018 1:05:41 PM | 2 @ | $32.00 |
| 2/2/2018 4:33:53 AM | 5 @ | $32.00 |
| 2/1/2018 7:52:24 PM | 8 @ | $32.50 |
| 2/1/2018 7:52:23 PM | 8 @ | $32.26 |
| 2/1/2018 4:52:19 PM | 20 @ | $32.26 |
| 2/1/2018 12:46:22 PM | 3 @ | $34.99 |
| 2/1/2018 4:02:37 AM | 1 @ | $34.99 |
| 2/1/2018 3:13:26 AM | 49 @ | $34.85 |
| 2/1/2018 2:43:08 AM | 5 @ | $34.75 |
| 2/1/2018 2:42:47 AM | 25 @ | $34.55 |
| 2/1/2018 12:58:14 AM | 1 @ | $34.50 |
| 2/1/2018 12:56:17 AM | 43 @ | $34.50 |
| 2/1/2018 12:56:11 AM | 19 @ | $34.50 |
| 1/31/2018 10:02:55 PM | 6 @ | $34.50 |
| 1/31/2018 10:02:55 PM | 2 @ | $32.26 |
| 1/31/2018 2:01:00 PM | 2 @ | $32.26 |
| 1/31/2018 11:52:56 AM | 1 @ | $35.98 |
| 1/31/2018 12:48:20 AM | 1 @ | $35.99 |
| 1/30/2018 7:50:46 PM | 25 @ | $32.00 |
| 1/30/2018 7:50:45 PM | 6 @ | $32.02 |
| 1/30/2018 7:50:45 PM | 1 @ | $32.26 |
| 1/30/2018 7:50:45 PM | 5 @ | $32.37 |
| 1/30/2018 6:26:15 PM | 18 @ | $32.50 |
| 1/30/2018 6:25:48 PM | 1 @ | $36.25 |
| 1/30/2018 5:07:36 PM | 1 @ | $36.24 |
| 1/30/2018 5:00:28 AM | 4 @ | $36.24 |
| 1/30/2018 3:08:47 AM | 4 @ | $31.75 |
| 1/30/2018 3:08:47 AM | 3 @ | $32.01 |
| 1/30/2018 3:08:47 AM | 6 @ | $32.01 |
| 1/29/2018 12:56:29 AM | 5 @ | $32.02 |
| 1/29/2018 12:29:37 AM | 7 @ | $30.15 |
| 1/29/2018 12:18:45 AM | 24 @ | $36.25 |
| 1/29/2018 12:07:19 AM | 1 @ | $36.25 |
| 1/29/2018 12:07:19 AM | 3 @ | $30.15 |
| 1/29/2018 12:07:18 AM | 5 @ | $30.16 |
| 1/29/2018 12:07:18 AM | 1 @ | $31.05 |
| 1/28/2018 8:11:59 PM | 1 @ | $31.25 |
| 1/28/2018 5:43:15 PM | 25 @ | $36.25 |
| 1/28/2018 5:42:52 PM | 12 @ | $36.39 |
| 1/28/2018 5:42:19 PM | 15 @ | $36.37 |
| 1/28/2018 5:42:10 PM | 10 @ | $34.00 |
| 1/28/2018 5:41:56 PM | 30 @ | $33.95 |
| 1/28/2018 5:41:56 PM | 5 @ | $33.94 |
| 1/28/2018 5:41:49 PM | 19 @ | $33.94 |
| 1/28/2018 11:39:00 AM | 4 @ | $33.93 |
| 1/28/2018 3:30:40 AM | 9 @ | $31.69 |
| 1/28/2018 3:30:23 AM | 10 @ | $32.25 |
| 1/27/2018 9:39:38 PM | 2 @ | $32.26 |
| 1/27/2018 9:38:06 PM | 4 @ | $32.45 |
| 1/27/2018 9:38:06 PM | 20 @ | $32.45 |
| 1/27/2018 7:24:57 PM | 8 @ | $32.46 |
| 1/26/2018 11:58:08 PM | 20 @ | $32.50 |
| 1/26/2018 11:58:08 PM | 1 @ | $31.73 |
| 1/26/2018 11:58:08 PM | 3 @ | $31.74 |
| 1/26/2018 11:14:15 PM | 5 @ | $31.74 |
| 1/26/2018 6:04:56 PM | 1 @ | $33.89 |
| 1/26/2018 4:57:05 PM | 1 @ | $33.90 |
| 1/26/2018 4:55:17 PM | 3 @ | $33.88 |
| 1/26/2018 2:44:42 PM | 2 @ | $33.88 |
| 1/26/2018 10:14:02 AM | 1 @ | $31.73 |
| 1/26/2018 2:38:45 AM | 5 @ | $31.71 |
| 1/26/2018 1:33:28 AM | 30 @ | $31.80 |
| 1/25/2018 10:02:22 PM | 1 @ | $33.90 |
| 1/25/2018 7:21:28 PM | 10 @ | $33.96 |
| 1/25/2018 6:12:30 PM | 25 @ | $33.97 |
| 1/25/2018 5:37:40 PM | 5 @ | $31.75 |
| 1/25/2018 5:37:40 PM | 9 @ | $31.70 |
| 1/25/2018 2:42:30 AM | 1 @ | $31.71 |
| 1/25/2018 2:06:07 AM | 9 @ | $32.25 |
| 1/24/2018 11:32:19 PM | 1 @ | $32.25 |
| 1/24/2018 11:32:18 PM | 3 @ | $30.00 |
| 1/24/2018 11:32:18 PM | 7 @ | $30.00 |
| 1/24/2018 11:32:18 PM | 20 @ | $30.70 |
| 1/24/2018 12:58:29 PM | 10 @ | $32.01 |
| 1/24/2018 12:58:21 PM | 15 @ | $34.50 |
| 1/24/2018 12:58:12 PM | 21 @ | $34.00 |
| 1/24/2018 12:58:04 PM | 9 @ | $32.75 |
| 1/24/2018 12:57:55 PM | 1 @ | $32.69 |
| 1/24/2018 7:50:24 AM | 4 @ | $32.39 |
| 1/24/2018 7:49:42 AM | 1 @ | $32.38 |
| 1/24/2018 12:56:40 AM | 1 @ | $32.38 |
| 1/23/2018 9:34:04 PM | 1 @ | $32.39 |
| 1/23/2018 9:05:20 PM | 2 @ | $27.55 |
| 1/23/2018 7:21:24 PM | 1 @ | $32.00 |
| 1/23/2018 6:47:17 PM | 5 @ | $32.00 |
| 1/23/2018 8:53:22 AM | 5 @ | $32.00 |
| 1/23/2018 8:53:12 AM | 2 @ | $31.99 |
| 1/23/2018 8:52:58 AM | 3 @ | $31.98 |
| 1/22/2018 3:29:59 PM | 9 @ | $31.50 |
| 1/22/2018 11:31:18 AM | 1 @ | $32.25 |
| 1/22/2018 3:55:03 AM | 1 @ | $32.25 |
| 1/22/2018 2:54:22 AM | 20 @ | $29.64 |
| 1/22/2018 2:38:45 AM | 1 @ | $32.25 |
| 1/22/2018 2:38:33 AM | 20 @ | $28.00 |
| 1/21/2018 10:25:30 PM | 3 @ | $28.01 |
| 1/21/2018 10:13:20 PM | 1 @ | $32.49 |
| 1/21/2018 9:28:14 PM | 2 @ | $31.00 |
| 1/21/2018 6:54:49 PM | 2 @ | $31.00 |
| 1/21/2018 5:46:08 AM | 1 @ | $32.49 |
| 1/21/2018 3:00:19 AM | 3 @ | $32.50 |
| 1/21/2018 1:44:35 AM | 2 @ | $32.50 |
| 1/20/2018 9:07:42 PM | 1 @ | $32.50 |
| 1/20/2018 3:03:42 PM | 1 @ | $32.68 |
| 1/20/2018 2:46:36 PM | 2 @ | $32.74 |
| 1/20/2018 2:46:27 PM | 10 @ | $28.00 |
| 1/20/2018 11:55:29 AM | 2 @ | $28.01 |
| 1/20/2018 3:36:30 AM | 25 @ | $32.75 |
| 1/20/2018 3:36:21 AM | 10 @ | $32.75 |
| 1/20/2018 3:36:14 AM | 25 @ | $31.99 |
| 1/20/2018 3:36:08 AM | 5 @ | $31.98 |
| 1/20/2018 12:28:18 AM | 10 @ | $31.49 |
| 1/19/2018 1:02:37 PM | 7 @ | $29.50 |
| 1/19/2018 1:00:46 PM | 1 @ | $32.49 |
| 1/19/2018 12:59:37 PM | 34 @ | $28.99 |
| 1/19/2018 12:59:10 PM | 16 @ | $28.99 |
| 1/19/2018 12:48:02 PM | 16 @ | $28.75 |
| 1/19/2018 11:27:54 AM | 1 @ | $28.75 |
| 1/19/2018 6:41:44 AM | 3 @ | $28.75 |
| 1/19/2018 6:13:17 AM | 30 @ | $28.75 |
| 1/19/2018 5:35:48 AM | 50 @ | $28.50 |
| 1/19/2018 3:23:27 AM | 37 @ | $28.25 |
| 1/19/2018 2:32:49 AM | 2 @ | $28.25 |
| 1/19/2018 2:32:27 AM | 11 @ | $28.25 |
| 1/19/2018 2:31:58 AM | 50 @ | $27.99 |
| 1/19/2018 1:52:37 AM | 3 @ | $27.98 |
| 1/18/2018 11:52:18 PM | 2 @ | $27.98 |
| 1/18/2018 11:52:08 PM | 5 @ | $27.51 |
| 1/18/2018 11:51:55 PM | 6 @ | $27.52 |
| 1/18/2018 11:21:55 AM | 2 @ | $27.53 |
| 1/18/2018 10:13:23 AM | 4 @ | $34.00 |
| 1/18/2018 12:21:42 AM | 25 @ | $27.50 |
| 1/18/2018 12:21:27 AM | 4 @ | $34.50 |
| 1/18/2018 12:08:57 AM | 10 @ | $34.00 |
| 1/17/2018 2:45:16 PM | 10 @ | $32.00 |
| 1/17/2018 7:41:48 AM | 5 @ | $32.00 |
| 1/17/2018 4:44:15 AM | 2 @ | $35.00 |
| 1/17/2018 4:43:43 AM | 2 @ | $34.99 |
| 1/17/2018 4:42:46 AM | 25 @ | $34.98 |
| 1/17/2018 12:51:14 AM | 3 @ | $34.97 |
| 1/16/2018 11:04:16 PM | 4 @ | $35.00 |
| 1/16/2018 8:24:23 PM | 27 @ | $30.00 |
| 1/16/2018 8:04:09 PM | 2 @ | $26.05 |
| 1/16/2018 7:49:29 PM | 3 @ | $30.00 |
| 1/16/2018 7:41:12 PM | 3 @ | $26.02 |
| 1/16/2018 7:41:11 PM | 2 @ | $26.26 |
| 1/16/2018 7:37:09 PM | 9 @ | $26.26 |
| 1/16/2018 4:25:35 PM | 11 @ | $30.00 |
| 1/16/2018 3:59:44 PM | 2 @ | $30.00 |
| 1/16/2018 6:19:12 AM | 7 @ | $30.00 |
| 1/16/2018 3:31:17 AM | 2 @ | $36.00 |
| 1/16/2018 3:05:45 AM | 1 @ | $36.00 |
| 1/16/2018 3:05:45 AM | 1 @ | $36.00 |
| 1/16/2018 3:05:45 AM | 2 @ | $35.25 |
| 1/16/2018 12:45:15 AM | 2 @ | $35.24 |
| 1/15/2018 11:21:17 PM | 1 @ | $35.50 |
| 1/15/2018 10:43:48 PM | 3 @ | $26.50 |
| 1/15/2018 9:01:25 PM | 1 @ | $36.00 |
| 1/15/2018 5:29:25 PM | 1 @ | $36.28 |
| 1/15/2018 5:25:45 PM | 2 @ | $36.30 |
| 1/15/2018 5:25:45 PM | 3 @ | $27.02 |
| 1/15/2018 5:22:50 PM | 25 @ | $27.02 |
| 1/15/2018 5:22:28 PM | 6 @ | $36.00 |
| 1/15/2018 4:55:06 PM | 3 @ | $35.00 |
| 1/15/2018 4:54:56 PM | 12 @ | $27.03 |
| 1/15/2018 3:48:50 AM | 3 @ | $27.05 |
| 1/15/2018 1:44:32 AM | 8 @ | $36.00 |
| 1/14/2018 10:37:06 PM | 8 @ | $28.00 |
| 1/14/2018 9:35:28 PM | 7 @ | $36.37 |
| 1/14/2018 9:35:26 PM | 78 @ | $36.37 |
| 1/14/2018 8:46:35 PM | 22 @ | $36.35 |
| 1/14/2018 4:47:59 PM | 5 @ | $35.75 |
| 1/14/2018 3:55:35 PM | 17 @ | $36.35 |
| 1/14/2018 3:51:24 PM | 13 @ | $36.34 |
| 1/14/2018 3:16:49 PM | 3 @ | $26.00 |
| 1/14/2018 3:16:49 PM | 12 @ | $36.34 |
| 1/14/2018 10:27:30 AM | 38 @ | $36.34 |
| 1/14/2018 10:27:06 AM | 11 @ | $36.25 |
| 1/14/2018 6:07:30 AM | 11 @ | $36.25 |
| 1/14/2018 3:22:30 AM | 3 @ | $36.25 |
| 1/14/2018 3:11:21 AM | 12 @ | $36.34 |
| 1/13/2018 9:54:35 PM | 10 @ | $36.34 |
| 1/13/2018 9:54:07 PM | 28 @ | $36.35 |
| 1/13/2018 8:51:27 PM | 5 @ | $36.34 |
| 1/13/2018 8:50:55 PM | 33 @ | $36.35 |
| 1/13/2018 7:52:01 PM | 17 @ | $36.33 |
| 1/13/2018 7:52:00 PM | 83 @ | $36.33 |
| 1/13/2018 6:42:56 PM | 100 @ | $36.31 |
| 1/13/2018 6:42:29 PM | 100 @ | $36.29 |
| 1/13/2018 6:42:20 PM | 100 @ | $36.27 |
| 1/13/2018 6:42:19 PM | 5 @ | $36.25 |
| 1/13/2018 6:42:09 PM | 14 @ | $36.25 |
| 1/13/2018 5:54:30 PM | 98 @ | $36.24 |
| 1/13/2018 3:12:43 PM | 25 @ | $35.00 |
| 1/13/2018 2:35:22 PM | 2 @ | $36.24 |
| 1/13/2018 2:09:23 PM | 5 @ | $24.00 |
| 1/13/2018 1:37:22 PM | 1 @ | $36.25 |
| 1/13/2018 1:10:05 PM | 30 @ | $36.25 |
| 1/13/2018 1:03:24 PM | 50 @ | $35.80 |
| 1/13/2018 12:52:16 PM | 100 @ | $35.80 |
| 1/13/2018 12:37:46 PM | 25 @ | $35.80 |
| 1/13/2018 12:35:15 PM | 10 @ | $35.80 |
| 1/13/2018 12:12:12 PM | 10 @ | $35.80 |
| 1/13/2018 12:08:58 PM | 10 @ | $35.80 |
| 1/13/2018 12:08:47 PM | 8 @ | $35.80 |
| 1/13/2018 9:04:33 AM | 2 @ | $35.79 |
| 1/13/2018 7:18:25 AM | 2 @ | $35.79 |
| 1/13/2018 3:47:45 AM | 10 @ | $35.80 |
| 1/13/2018 3:07:35 AM | 4 @ | $35.75 |
| 1/13/2018 2:40:41 AM | 10 @ | $19.05 |
| 1/13/2018 2:14:22 AM | 10 @ | $19.00 |
| 1/13/2018 2:11:15 AM | 20 @ | $18.00 |
| 1/13/2018 1:37:57 AM | 7 @ | $25.00 |
| 1/13/2018 1:14:39 AM | 26 @ | $36.25 |
| 1/13/2018 1:02:42 AM | 19 @ | $36.25 |
| 1/13/2018 1:02:05 AM | 55 @ | $36.25 |
| 1/13/2018 1:01:38 AM | 45 @ | $36.23 |
| 1/13/2018 12:59:58 AM | 55 @ | $36.23 |
| 1/13/2018 12:51:59 AM | 15 @ | $36.23 |
| 1/13/2018 12:48:33 AM | 13 @ | $36.23 |
| 1/13/2018 12:39:56 AM | 16 @ | $36.23 |
| 1/13/2018 12:11:11 AM | 10 @ | $26.00 |
| 1/13/2018 12:11:11 AM | 2 @ | $35.80 |
| 1/13/2018 12:01:57 AM | 3 @ | $35.00 |
| 1/13/2018 12:01:57 AM | 12 @ | $35.00 |
| 1/13/2018 12:01:57 AM | 1 @ | $34.80 |
| 1/13/2018 12:01:57 AM | 1 @ | $34.39 |
| 1/12/2018 11:59:28 PM | 1 @ | $34.39 |
| 1/12/2018 11:59:28 PM | 4 @ | $34.39 |
| 1/12/2018 11:59:10 PM | 1 @ | $34.20 |
| 1/12/2018 10:25:09 PM | 1 @ | $34.00 |
| 1/12/2018 10:25:03 PM | 1 @ | $135.00 |
| 1/12/2018 7:16:00 PM | 1 @ | $136.00 |
| 1/12/2018 7:15:50 PM | 1 @ | $174.00 |
| 1/12/2018 4:08:11 PM | 1 @ | $173.00 |
| 1/12/2018 4:50:45 AM | 1 @ | $175.00 |
| 1/12/2018 3:26:18 AM | 2 @ | $160.50 |
| 1/12/2018 2:34:58 AM | 1 @ | $161.00 |
| 1/12/2018 12:57:55 AM | 5 @ | $161.00 |
| 1/12/2018 12:21:23 AM | 5 @ | $161.00 |
| 1/11/2018 11:07:29 PM | 4 @ | $160.00 |
| 1/11/2018 10:57:54 PM | 10 @ | $281.50 |
| 1/11/2018 10:15:23 PM | 1 @ | $255.34 |
| 1/11/2018 10:15:10 PM | 1 @ | $250.00 |
| 1/11/2018 10:15:03 PM | 20 @ | $249.99 |
| 1/11/2018 10:14:51 PM | 5 @ | $200.00 |
| 1/11/2018 9:46:40 PM | 7 @ | $199.00 |
| 1/11/2018 9:45:56 PM | 2 @ | $199.00 |
| 1/11/2018 9:33:03 PM | 3 @ | $176.00 |
| 1/11/2018 5:27:15 PM | 6 @ | $175.00 |
| 1/11/2018 5:27:15 PM | 1 @ | $175.00 |
| 1/11/2018 4:09:05 PM | 5 @ | $173.00 |
| 1/11/2018 3:52:33 PM | 4 @ | $148.00 |
| 1/11/2018 4:43:57 AM | 1 @ | $148.00 |
| 1/11/2018 4:11:06 AM | 7 @ | $127.00 |
| 1/11/2018 4:08:09 AM | 10 @ | $127.00 |
| 1/11/2018 3:12:01 AM | 1 @ | $140.99 |
| 1/11/2018 3:07:42 AM | 2 @ | $147.99 |
| 1/11/2018 12:28:04 AM | 3 @ | $147.99 |
| 1/10/2018 6:31:06 PM | 4 @ | $147.99 |
| 1/10/2018 6:05:20 PM | 7 @ | $137.00 |
| 1/10/2018 4:02:03 PM | 7 @ | $136.00 |
| 1/10/2018 3:56:47 PM | 4 @ | $135.50 |
| 1/10/2018 3:03:30 PM | 4 @ | $135.50 |
| 1/10/2018 3:03:03 PM | 4 @ | $135.00 |
| 1/10/2018 4:27:25 AM | 5 @ | $135.00 |
| 1/10/2018 3:46:51 AM | 16 @ | $126.00 |
| 1/10/2018 3:26:38 AM | 2 @ | $133.00 |
| 1/9/2018 4:24:03 AM | 1 @ | $135.00 |
| 1/9/2018 4:23:39 AM | 10 @ | $136.00 |
| 1/9/2018 4:23:23 AM | 9 @ | $135.00 |
| 1/9/2018 1:39:33 AM | 21 @ | $120.00 |
| 1/8/2018 11:58:38 PM | 16 @ | $120.00 |
| 1/8/2018 11:58:20 PM | 13 @ | $120.00 |
| 1/8/2018 11:21:26 PM | 7 @ | $119.00 |
| 1/8/2018 7:17:36 PM | 7 @ | $110.00 |
| 1/8/2018 5:17:32 PM | 1 @ | $119.99 |
| 1/8/2018 11:25:31 AM | 1 @ | $108.02 |
| 1/8/2018 7:32:45 AM | 5 @ | $135.00 |
| 1/7/2018 5:30:14 PM | 10 @ | $122.00 |
| 1/7/2018 8:44:49 AM | 1 @ | $136.99 |
| 1/7/2018 8:44:37 AM | 5 @ | $120.01 |
| 1/7/2018 8:44:27 AM | 2 @ | $120.02 |
| 1/7/2018 6:13:48 AM | 10 @ | $120.10 |
| 1/7/2018 1:44:54 AM | 1 @ | $137.00 |
| 1/7/2018 1:13:53 AM | 2 @ | $137.00 |
| 1/6/2018 7:59:26 PM | 10 @ | $135.00 |
| 1/6/2018 5:10:08 PM | 1 @ | $149.99 |
| 1/6/2018 5:08:31 PM | 4 @ | $133.00 |
| 1/6/2018 4:54:34 AM | 1 @ | $133.00 |
| 1/6/2018 4:21:35 AM | 2 @ | $135.00 |
| 1/6/2018 4:20:07 AM | 40 @ | $135.00 |
| 1/6/2018 3:54:47 AM | 4 @ | $135.00 |
| 1/6/2018 3:52:26 AM | 8 @ | $133.00 |
| 1/6/2018 3:48:38 AM | 5 @ | $132.00 |
| 1/6/2018 3:16:29 AM | 1 @ | $133.00 |
| 1/5/2018 10:33:33 PM | 1 @ | $133.00 |
| 1/5/2018 8:31:10 PM | 10 @ | $135.00 |
| 1/5/2018 3:12:33 AM | 1 @ | $134.00 |
| 1/4/2018 10:12:33 PM | 5 @ | $127.50 |
| 1/4/2018 8:16:38 PM | 4 @ | $135.00 |
| 1/4/2018 2:17:26 AM | 5 @ | $134.99 |
| 1/3/2018 3:38:11 AM | 1 @ | $115.00 |
| 1/2/2018 2:19:03 AM | 10 @ | $115.00 |
| 1/1/2018 11:32:12 PM | 9 @ | $114.99 |
| 1/1/2018 11:32:12 PM | 4 @ | $100.00 |
| 1/1/2018 10:23:52 PM | 3 @ | $100.00 |
| 1/1/2018 10:07:49 PM | 8 @ | $100.00 |
| 1/1/2018 6:49:31 PM | 89 @ | $99.81 |
| 1/1/2018 12:27:16 AM | 1 @ | $99.81 |
| 12/31/2017 11:14:53 PM | 37 @ | $100.00 |
| 12/31/2017 7:36:26 PM | 2 @ | $100.00 |
| 12/30/2017 7:19:29 PM | 1 @ | $100.00 |
| 12/30/2017 4:36:52 PM | 5 @ | $99.00 |
| 12/30/2017 4:36:14 PM | 5 @ | $100.00 |
| 12/30/2017 4:20:43 PM | 5 @ | $99.99 |
| 12/30/2017 4:20:43 PM | 4 @ | $99.99 |
| 12/30/2017 1:14:28 PM | 1 @ | $95.00 |
| 12/30/2017 1:08:24 PM | 7 @ | $99.99 |
| 12/30/2017 4:11:19 AM | 11 @ | $85.00 |
| 12/30/2017 12:22:00 AM | 1 @ | $99.99 |
| 12/30/2017 12:22:00 AM | 4 @ | $99.99 |
| 12/29/2017 3:22:53 PM | 1 @ | $99.00 |
| 12/29/2017 1:17:31 PM | 3 @ | $97.99 |
| 12/28/2017 7:03:07 PM | 1 @ | $99.99 |
| 12/28/2017 1:18:32 AM | 1 @ | $99.98 |
| 12/28/2017 1:18:25 AM | 5 @ | $99.00 |
| 12/28/2017 1:16:57 AM | 1 @ | $98.00 |
| 12/27/2017 10:29:12 PM | 15 @ | $85.00 |
| 12/27/2017 10:28:49 PM | 2 @ | $85.00 |
| 12/27/2017 6:28:26 PM | 1 @ | $85.01 |
| 12/27/2017 2:00:40 PM | 5 @ | $85.00 |
| 12/27/2017 2:00:27 PM | 30 @ | $99.99 |
| 12/27/2017 2:00:13 PM | 10 @ | $97.99 |
| 12/27/2017 2:00:01 PM | 5 @ | $97.50 |
| 12/27/2017 1:59:46 PM | 1 @ | $95.00 |
| 12/27/2017 1:59:36 PM | 1 @ | $94.99 |
| 12/26/2017 9:47:49 PM | 1 @ | $94.98 |
| 12/26/2017 9:46:37 PM | 5 @ | $72.50 |
| 12/26/2017 8:22:34 PM | 2 @ | $72.51 |
| 12/26/2017 7:32:27 PM | 1 @ | $95.00 |
| 12/26/2017 7:31:56 PM | 58 @ | $85.00 |
| 12/26/2017 2:37:53 PM | 1 @ | $85.01 |
| 12/26/2017 2:37:31 PM | 3 @ | $85.00 |
| 12/26/2017 2:37:14 PM | 9 @ | $85.00 |
| 12/25/2017 7:34:16 PM | 1 @ | $85.01 |
| 12/25/2017 12:34:15 PM | 1 @ | $97.00 |
| 12/25/2017 5:51:35 AM | 1 @ | $97.00 |
| 12/25/2017 5:51:08 AM | 4 @ | $95.00 |
| 12/25/2017 5:49:54 AM | 5 @ | $94.00 |
| 12/25/2017 2:22:05 AM | 1 @ | $93.00 |
| 12/25/2017 2:19:05 AM | 1 @ | $93.00 |
| 12/25/2017 2:19:05 AM | 8 @ | $93.00 |
| 12/25/2017 2:19:05 AM | 5 @ | $92.00 |
| 12/25/2017 2:19:05 AM | 121 @ | $91.00 |
| 12/24/2017 7:29:21 PM | 1 @ | $90.00 |
| 12/24/2017 7:28:42 PM | 4 @ | $91.00 |
| 12/24/2017 5:47:55 AM | 6 @ | $90.00 |
| 12/24/2017 3:38:33 AM | 2 @ | $70.00 |
| 12/24/2017 3:38:00 AM | 1 @ | $99.00 |
| 12/24/2017 3:37:51 AM | 5 @ | $90.00 |
| 12/24/2017 3:35:17 AM | 10 @ | $89.00 |
| 12/24/2017 12:49:47 AM | 10 @ | $85.00 |
| 12/23/2017 7:20:40 PM | 2 @ | $70.00 |
| 12/23/2017 2:51:08 AM | 10 @ | $75.00 |
| 12/23/2017 2:49:39 AM | 4 @ | $89.00 |
| 12/23/2017 12:05:12 AM | 1 @ | $89.00 |
| 12/22/2017 11:41:40 PM | 5 @ | $90.00 |
| 12/22/2017 4:34:29 PM | 17 @ | $80.00 |
| 12/22/2017 2:42:42 AM | 8 @ | $80.00 |
| 12/22/2017 12:20:13 AM | 1 @ | $79.00 |
| 12/21/2017 7:43:42 PM | 20 @ | $70.00 |
| 12/21/2017 7:43:42 PM | 10 @ | $69.99 |
| 12/21/2017 7:43:31 PM | 45 @ | $69.99 |
| 12/21/2017 7:22:32 PM | 1 @ | $69.50 |
| 12/21/2017 7:17:35 PM | 5 @ | $69.99 |
| 12/21/2017 3:53:02 PM | 1 @ | $51.00 |
| 12/21/2017 3:53:02 PM | 100 @ | $50.00 |
| 12/21/2017 3:53:02 PM | 10 @ | $48.00 |
| 12/21/2017 3:12:12 PM | 5 @ | $47.00 |
| 12/21/2017 2:29:12 AM | 10 @ | $41.01 |
| 12/21/2017 2:29:11 AM | 10 @ | $38.00 |
| 12/20/2017 9:14:59 PM | 10 @ | $38.01 |
| 12/20/2017 1:21:48 PM | 25 @ | $40.00 |
| 12/20/2017 12:33:10 PM | 10 @ | $37.00 |
| 12/20/2017 3:00:14 AM | 2 @ | $36.98 |
| 12/19/2017 10:31:33 PM | 10 @ | $35.04 |
| 12/19/2017 7:26:56 AM | 10 @ | $36.99 |
| 12/19/2017 6:38:45 AM | 10 @ | $35.00 |
| 12/18/2017 7:54:29 PM | 2 @ | $31.17 |
| 12/18/2017 7:53:56 PM | 40 @ | $34.00 |
| 12/18/2017 7:53:56 PM | 9 @ | $32.48 |
| 12/18/2017 4:58:11 PM | 26 @ | $32.48 |
| 12/18/2017 2:04:51 PM | 1 @ | $32.48 |
| 12/18/2017 2:04:17 PM | 7 @ | $32.48 |
| 12/16/2017 2:50:31 PM | 3 @ | $29.00 |
| 12/16/2017 4:16:28 AM | 1 @ | $29.00 |
| 12/15/2017 5:19:06 PM | 1 @ | $29.00 |
| 12/15/2017 5:19:06 PM | 5 @ | $25.02 |
| 12/15/2017 4:35:19 PM | 1 @ | $25.10 |
| 12/15/2017 4:34:14 PM | 9 @ | $31.99 |
| 12/15/2017 4:33:24 PM | 10 @ | $30.00 |
| 12/15/2017 12:38:07 AM | 7 @ | $29.99 |
| 12/15/2017 12:38:03 AM | 20 @ | $28.00 |
| 12/15/2017 12:37:34 AM | 2 @ | $27.50 |
| 12/15/2017 12:37:25 AM | 8 @ | $27.50 |
| 12/14/2017 11:23:35 PM | 20 @ | $26.00 |
| 12/14/2017 11:23:28 PM | 20 @ | $25.19 |
| 12/14/2017 4:03:21 PM | 14 @ | $25.18 |
| 12/14/2017 3:51:51 AM | 4 @ | $25.00 |
| 12/13/2017 11:39:35 PM | 1 @ | $25.00 |
| 12/12/2017 9:24:04 PM | 5 @ | $25.00 |
| 12/12/2017 9:24:04 PM | 50 @ | $21.06 |
| 12/12/2017 9:24:04 PM | 25 @ | $21.50 |
| 12/12/2017 9:24:04 PM | 10 @ | $21.51 |
| 12/12/2017 8:57:47 PM | 10 @ | $24.00 |
| 12/12/2017 6:58:50 PM | 5 @ | $24.00 |
| 12/12/2017 3:46:30 PM | 1 @ | $24.00 |
| 12/12/2017 4:57:25 AM | 2 @ | $24.00 |
| 12/12/2017 4:56:52 AM | 2 @ | $24.00 |
| 12/12/2017 4:56:52 AM | 3 @ | $23.75 |
| 12/10/2017 8:02:10 AM | 5 @ | $23.75 |
| 12/9/2017 4:18:45 PM | 5 @ | $23.75 |
| 12/8/2017 7:47:48 PM | 1 @ | $23.74 |
| 12/8/2017 3:12:47 AM | 5 @ | $23.75 |
| 12/7/2017 6:15:07 PM | 15 @ | $23.75 |
| 12/7/2017 11:59:59 AM | 1 @ | $23.99 |
| 12/7/2017 11:59:58 AM | 20 @ | $18.00 |
| 12/7/2017 11:59:58 AM | 2 @ | $18.05 |
| 12/7/2017 11:59:58 AM | 10 @ | $18.50 |
| 12/7/2017 11:59:58 AM | 15 @ | $22.99 |
| 12/5/2017 9:15:55 PM | 4 @ | $23.00 |
| 12/4/2017 8:48:41 PM | 1 @ | $24.75 |
| 12/4/2017 8:48:41 PM | 20 @ | $24.00 |
| 12/4/2017 8:48:40 PM | 20 @ | $23.39 |
| 12/4/2017 4:45:18 PM | 18 @ | $23.00 |
| 12/4/2017 3:57:40 AM | 1 @ | $23.00 |
| 12/4/2017 3:01:15 AM | 1 @ | $23.00 |
| 12/2/2017 11:25:14 PM | 1 @ | $22.95 |
| 12/2/2017 11:24:39 PM | 1 @ | $22.95 |
| 12/2/2017 5:50:19 PM | 17 @ | $22.00 |
| 11/30/2017 8:34:53 PM | 1 @ | $22.00 |
| 11/30/2017 8:08:04 AM | 2 @ | $22.00 |
| 11/23/2017 8:45:29 PM | 12 @ | $21.46 |
| 11/22/2017 3:41:49 PM | 10 @ | $27.98 |
| 11/22/2017 3:41:08 PM | 38 @ | $30.00 |
| 11/22/2017 3:40:49 PM | 25 @ | $28.00 |
| 11/22/2017 3:40:30 PM | 25 @ | $25.00 |
| 11/22/2017 3:40:13 PM | 3 @ | $24.99 |
| 11/21/2017 6:51:18 PM | 25 @ | $24.00 |
| 11/21/2017 6:51:12 PM | 10 @ | $17.00 |
| 11/21/2017 1:42:18 PM | 2 @ | $17.01 |
| 11/21/2017 1:42:08 PM | 11 @ | $19.99 |
| 11/21/2017 1:02:39 AM | 2 @ | $20.00 |
| 11/20/2017 5:36:01 AM | 1 @ | $19.99 |
| 11/19/2017 8:41:56 AM | 22 @ | $20.00 |
| 11/18/2017 11:58:35 PM | 3 @ | $20.00 |
| 11/18/2017 4:46:30 PM | 9 @ | $19.99 |
| 11/18/2017 10:30:41 AM | 10 @ | $19.00 |
| 11/18/2017 7:57:04 AM | 1 @ | $18.00 |
| 11/17/2017 11:16:06 PM | 2 @ | $18.00 |
| 11/17/2017 1:33:52 AM | 75 @ | $17.00 |
| 11/17/2017 1:33:46 AM | 11 @ | $14.79 |
| 11/16/2017 10:57:31 PM | 25 @ | $14.78 |
| 11/16/2017 10:41:42 PM | 5 @ | $14.50 |
| 11/14/2017 9:00:55 PM | 5 @ | $14.50 |
| 11/9/2017 11:44:17 PM | 11 @ | $14.49 |
| 11/9/2017 11:44:10 PM | 3 @ | $12.23 |
| 11/9/2017 11:44:10 PM | 1 @ | $12.00 |
| 11/8/2017 12:14:27 AM | 41 @ | $12.00 |
| 11/7/2017 2:40:32 PM | 41 @ | $11.99 |
| 11/6/2017 3:02:31 AM | 3 @ | $11.98 |
| 11/6/2017 3:02:07 AM | 21 @ | $11.69 |
| 11/3/2017 3:44:17 PM | 19 @ | $11.68 |
| 11/1/2017 12:47:09 PM | 8 @ | $11.10 |
| 11/1/2017 12:47:00 PM | 19 @ | $11.10 |
| 11/1/2017 11:17:31 AM | 6 @ | $11.11 |
| 10/31/2017 12:51:42 AM | 5 @ | $11.11 |
| 10/30/2017 9:14:07 AM | 9 @ | $11.69 |
| 10/30/2017 6:56:57 AM | 5 @ | $11.69 |
| 10/25/2017 7:15:39 PM | 5 @ | $11.69 |
| 10/24/2017 7:10:34 PM | 2 @ | $11.68 |
| 10/23/2017 11:42:37 PM | 2 @ | $11.01 |
| 10/23/2017 4:57:37 PM | 16 @ | $11.00 |
| 10/23/2017 4:57:37 PM | 1 @ | $10.76 |
| 10/23/2017 2:42:50 PM | 1 @ | $10.99 |
| 10/23/2017 10:08:38 AM | 1 @ | $11.00 |
| 10/22/2017 1:02:10 PM | 5 @ | $11.70 |
| 10/21/2017 7:11:27 PM | 5 @ | $11.70 |
| 10/21/2017 1:33:31 PM | 20 @ | $11.70 |
| 10/20/2017 8:39:13 PM | 25 @ | $11.00 |
| 10/18/2017 3:51:05 PM | 3 @ | $11.70 |
| 10/18/2017 3:50:45 PM | 9 @ | $12.00 |
| 10/18/2017 3:50:29 PM | 1 @ | $11.00 |
| 10/18/2017 3:50:14 PM | 500 @ | $10.94 |
| 10/18/2017 3:50:00 PM | 54 @ | $10.54 |
| 10/18/2017 3:49:46 PM | 5 @ | $10.25 |
| 10/18/2017 3:49:36 PM | 31 @ | $10.22 |
| 10/18/2017 3:49:20 PM | 5 @ | $10.15 |
| 10/18/2017 3:49:20 PM | 6 @ | $10.00 |
| 10/18/2017 10:39:27 AM | 52 @ | $10.00 |
| 10/16/2017 8:51:22 AM | 3 @ | $9.54 |
| 10/16/2017 8:51:22 AM | 2 @ | $10.00 |
| 10/15/2017 8:09:18 PM | 8 @ | $9.91 |
| 10/15/2017 8:09:18 PM | 80 @ | $10.00 |
| 10/14/2017 6:16:47 PM | 2 @ | $9.99 |
| 10/14/2017 6:31:59 AM | 92 @ | $9.95 |
| 10/14/2017 2:26:04 AM | 1 @ | $10.00 |
| 10/14/2017 2:25:42 AM | 22 @ | $10.00 |
| 10/14/2017 2:25:24 AM | 56 @ | $9.99 |
| 10/13/2017 2:04:31 AM | 5 @ | $9.98 |
| 10/11/2017 2:54:37 AM | 1 @ | $9.50 |
| 10/11/2017 12:53:56 AM | 10 @ | $9.50 |
| 10/9/2017 11:15:09 AM | 41 @ | $9.50 |
| 10/8/2017 11:30:53 PM | 1 @ | $9.99 |
| 10/6/2017 3:19:31 PM | 1 @ | $9.99 |
| 10/5/2017 11:50:33 AM | 1 @ | $9.99 |
| 10/4/2017 11:22:40 AM | 1 @ | $9.99 |
| 10/4/2017 1:42:00 AM | 1 @ | $10.00 |
| 10/3/2017 3:25:06 AM | 1 @ | $10.00 |
| 10/2/2017 2:06:04 AM | 1 @ | $10.15 |
| 10/1/2017 8:15:00 PM | 1 @ | $10.20 |
| 10/1/2017 7:39:29 PM | 3 @ | $10.20 |
| 10/1/2017 12:45:23 PM | 15 @ | $10.20 |
| 10/1/2017 11:38:55 AM | 5 @ | $10.20 |
| 9/30/2017 7:37:55 PM | 7 @ | $10.19 |
| 9/29/2017 10:15:04 PM | 1 @ | $10.20 |
| 9/29/2017 2:33:21 AM | 1 @ | $10.20 |
| 9/28/2017 11:20:35 AM | 1 @ | $10.20 |
| 9/26/2017 11:26:16 AM | 15 @ | $10.20 |
| 9/25/2017 7:47:07 PM | 1 @ | $10.21 |
| 9/24/2017 2:34:23 PM | 5 @ | $8.25 |
| 9/24/2017 2:34:23 PM | 7 @ | $9.73 |
| 9/24/2017 4:10:41 AM | 10 @ | $9.73 |
| 9/22/2017 10:32:59 PM | 1 @ | $10.65 |
| 9/22/2017 10:21:29 PM | 10 @ | $10.65 |
| 9/22/2017 10:21:29 PM | 3 @ | $10.65 |
| 9/22/2017 10:21:29 PM | 9 @ | $10.60 |
| 9/22/2017 10:21:29 PM | 10 @ | $10.55 |
| 9/22/2017 7:49:16 PM | 28 @ | $10.50 |
| 9/22/2017 7:49:16 PM | 4 @ | $10.50 |
| 9/22/2017 12:36:46 PM | 16 @ | $10.49 |
| 9/18/2017 8:02:32 PM | 1 @ | $10.49 |
| 9/18/2017 11:18:21 AM | 1 @ | $10.60 |
| 9/16/2017 4:57:13 AM | 1 @ | $10.64 |
| 9/15/2017 11:32:01 PM | 1 @ | $10.64 |
| 9/15/2017 6:37:07 PM | 1 @ | $10.64 |
| 9/15/2017 6:37:07 PM | 21 @ | $10.48 |
| 9/15/2017 12:44:48 PM | 54 @ | $10.48 |
| 9/15/2017 1:21:04 AM | 1 @ | $10.48 |
| 9/14/2017 6:31:33 PM | 1 @ | $10.48 |
| 9/14/2017 9:25:12 AM | 8 @ | $9.63 |
| 9/14/2017 9:25:12 AM | 10 @ | $9.25 |
| 9/13/2017 5:08:06 PM | 9 @ | $9.64 |
| 9/13/2017 1:34:45 AM | 1 @ | $10.48 |
| 9/13/2017 12:38:29 AM | 5 @ | $9.45 |
| 9/13/2017 12:38:02 AM | 48 @ | $10.35 |
| 9/11/2017 2:51:30 PM | 7 @ | $10.30 |
| 9/10/2017 7:44:15 AM | 1 @ | $10.49 |
| 9/10/2017 7:44:15 AM | 10 @ | $9.89 |
| 9/8/2017 10:53:33 PM | 11 @ | $9.89 |
| 9/8/2017 8:32:12 PM | 1 @ | $10.64 |
| 9/8/2017 10:06:17 AM | 1 @ | $10.64 |
| 9/8/2017 10:06:16 AM | 31 @ | $9.90 |
| 9/8/2017 10:06:16 AM | 11 @ | $9.91 |
| 9/8/2017 1:55:28 AM | 1 @ | $9.92 |
| 9/8/2017 1:20:07 AM | 1 @ | $10.65 |
| 9/5/2017 9:31:00 PM | 1 @ | $10.65 |
| 9/5/2017 9:18:15 PM | 5 @ | $9.90 |
| 9/5/2017 7:03:06 PM | 5 @ | $9.91 |
| 9/5/2017 1:55:20 PM | 1 @ | $11.20 |
| 9/3/2017 9:03:00 PM | 1 @ | $9.90 |
| 9/3/2017 9:02:39 PM | 63 @ | $9.85 |
| 9/3/2017 9:02:26 PM | 10 @ | $9.87 |
| 9/3/2017 8:58:42 PM | 5 @ | $9.88 |
| 9/2/2017 5:17:59 PM | 11 @ | $9.89 |
| 9/2/2017 2:58:46 PM | 1 @ | $11.34 |
| 9/1/2017 10:31:17 AM | 1 @ | $11.34 |
| 9/1/2017 9:01:34 AM | 1 @ | $11.45 |
| 9/1/2017 2:19:30 AM | 5 @ | $11.45 |
| 9/1/2017 2:19:22 AM | 4 @ | $11.40 |
| 8/29/2017 5:46:26 PM | 10 @ | $11.35 |
| 8/28/2017 5:59:27 PM | 1 @ | $11.65 |
| 8/28/2017 12:51:02 PM | 1 @ | $11.70 |
| 8/28/2017 1:07:57 AM | 50 @ | $9.75 |
| 8/26/2017 5:56:46 PM | 1 @ | $11.89 |
| 8/26/2017 5:56:38 PM | 9 @ | $8.00 |
| 8/26/2017 5:56:28 PM | 5 @ | $8.25 |
| 8/26/2017 5:56:18 PM | 10 @ | $8.50 |
| 8/26/2017 5:56:08 PM | 10 @ | $8.60 |
| 8/26/2017 5:51:12 PM | 5 @ | $8.75 |
| 8/26/2017 5:51:03 PM | 1 @ | $10.04 |
| 8/26/2017 5:50:52 PM | 10 @ | $10.05 |
| 8/26/2017 3:55:36 PM | 100 @ | $11.00 |
| 8/26/2017 2:56:56 PM | 20 @ | $12.84 |
| 8/26/2017 12:14:51 PM | 20 @ | $12.84 |
| 8/24/2017 4:03:35 PM | 1 @ | $12.84 |
| 8/24/2017 3:32:15 PM | 74 @ | $12.21 |
| 8/24/2017 3:32:15 PM | 7 @ | $12.00 |
| 8/24/2017 3:09:46 PM | 10 @ | $12.00 |
| 8/24/2017 3:09:39 PM | 10 @ | $11.19 |
| 8/24/2017 2:35:12 AM | 106 @ | $10.93 |
| 8/23/2017 6:35:02 AM | 43 @ | $10.85 |
| 8/17/2017 5:58:34 AM | 20 @ | $10.85 |
| 8/17/2017 5:58:34 AM | 5 @ | $11.20 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/15/2018 | $97.02 | $0.001 |
| 8/13/2018 | $106.42 | $0.001 |
| 8/10/2018 | $106.42 | $0.001 |
| 8/8/2018 | $106.43 | $0.001 |
| 8/7/2018 | $106.43 | $0.001 |
| 8/4/2018 | $116.35 | $0.001 |
| 8/3/2018 | $106.44 | $0.001 |
| 8/2/2018 | $116.35 | $0.001 |
| 7/30/2018 | $116.35 | $0.001 |
| 7/26/2018 | $135.71 | $0.001 |
| 7/25/2018 | $125.90 | $0.001 |
| 7/22/2018 | $145.53 | $0.002 |
| 7/21/2018 | $155.34 | $0.002 |
| 7/20/2018 | $164.88 | $0.002 |
| 7/15/2018 | $155.34 | $0.002 |
| 7/15/2018 | $155.35 | $0.002 |
| 7/14/2018 | $145.53 | $0.002 |
| 7/11/2018 | $164.89 | $0.002 |
| 7/8/2018 | $164.89 | $0.002 |
| 7/7/2018 | $155.33 | $0.002 |
| 7/4/2018 | $155.32 | $0.002 |
| 7/3/2018 | $145.55 | $0.002 |
| 7/2/2018 Q* | $447.98 | $0.005 |
| 7/1/2018 | $145.55 | $0.002 |
| 6/30/2018 | $145.56 | $0.002 |
| 6/30/2018 | $135.73 | $0.001 |
| 6/28/2018 | $125.88 | $0.001 |
| 6/27/2018 | $116.34 | $0.001 |
| 6/20/2018 | $174.64 | $0.002 |
| 6/20/2018 | $155.35 | $0.002 |
| 6/17/2018 | $164.89 | $0.002 |
| 6/16/2018 | $155.37 | $0.002 |
| 6/12/2018 | $184.25 | $0.002 |
| 6/9/2018 | $194.90 | $0.002 |
| 6/8/2018 | $184.26 | $0.002 |
| 6/7/2018 | $184.26 | $0.002 |
| 6/7/2018 | $164.90 | $0.002 |
| 6/3/2018 | $174.67 | $0.002 |
| 6/3/2018 | $164.88 | $0.002 |
| 6/2/2018 | $155.35 | $0.002 |
| 6/1/2018 | $145.58 | $0.002 |
| 5/30/2018 | $155.38 | $0.002 |
| 5/28/2018 | $145.59 | $0.002 |
| 5/28/2018 | $145.59 | $0.002 |
| 5/25/2018 | $145.58 | $0.002 |
| 5/20/2018 | $164.88 | $0.002 |
| 5/20/2018 | $155.36 | $0.002 |
| 5/19/2018 | $164.88 | $0.002 |
| 5/16/2018 | $174.66 | $0.002 |
| 5/13/2018 | $184.23 | $0.002 |
| 5/11/2018 | $184.24 | $0.002 |
| 5/9/2018 | $184.23 | $0.002 |
| 5/9/2018 | $174.65 | $0.002 |
| 5/8/2018 | $164.91 | $0.002 |
| 5/1/2018 | $262.52 | $0.003 |
| 4/29/2018 | $252.89 | $0.003 |
| 4/28/2018 | $243.27 | $0.003 |
| 4/27/2018 | $223.54 | $0.002 |
| 4/27/2018 | $213.98 | $0.002 |
| 4/25/2018 | $223.54 | $0.002 |
| 4/22/2018 | $204.23 | $0.002 |
| 4/21/2018 | $204.23 | $0.002 |
| 4/19/2018 | $184.26 | $0.002 |
| 4/14/2018 | $194.93 | $0.002 |
| 4/12/2018 | $204.23 | $0.002 |
| 4/8/2018 | $214.02 | $0.002 |
| 4/7/2018 | $194.93 | $0.002 |
| 4/6/2018 | $194.93 | $0.002 |
| 4/1/2018 Q* | $623.74 | $0.006 |
| 4/1/2018 | $233.50 | $0.002 |
| 3/29/2018 | $243.30 | $0.003 |
| 1/1/2018 Q* | $258.19 | $0.013 |
| 10/19/2017 | $97.93 | $0.005 |
| 10/13/2017 | $105.52 | $0.006 |
| 10/9/2017 | $111.31 | $0.006 |
| 10/7/2017 | $117.18 | $0.006 |
| 10/1/2017 Q* | $381.41 | $0.020 |
| 9/30/2017 | $128.67 | $0.007 |
| 9/29/2017 | $126.72 | $0.007 |
| 9/29/2017 | $124.84 | $0.007 |
| 9/28/2017 | $119.10 | $0.006 |
| 9/26/2017 | $124.84 | $0.007 |
| 9/24/2017 | $119.11 | $0.006 |
| 9/23/2017 | $113.11 | $0.006 |
| 9/23/2017 | $107.50 | $0.006 |
| 9/22/2017 | $99.87 | $0.005 |
| 9/20/2017 | $101.68 | $0.005 |
| 9/17/2017 | $97.94 | $0.005 |
| 9/17/2017 | $90.01 | $0.005 |
| 9/15/2017 | $84.37 | $0.004 |
| 9/15/2017 | $74.50 | $0.004 |
| 9/14/2017 | $70.72 | $0.004 |
| 9/13/2017 | $66.95 | $0.004 |
| 9/8/2017 | $86.22 | $0.005 |
| 9/7/2017 | $80.46 | $0.004 |
| 9/2/2017 | $103.60 | $0.005 |
| 9/1/2017 | $99.87 | $0.005 |
| 9/1/2017 | $96.22 | $0.005 |
| 8/31/2017 | $91.99 | $0.005 |
| 8/30/2017 | $88.18 | $0.005 |
| 8/29/2017 | $82.41 | $0.004 |
| 8/27/2017 | $86.22 | $0.005 |
| 8/24/2017 | $99.86 | $0.005 |
| 8/23/2017 | $96.24 | $0.005 |
| 8/20/2017 | $91.99 | $0.005 |
| 8/19/2017 | $84.40 | $0.004 |
| 8/18/2017 | $76.78 | $0.004 |
| 8/17/2017 | $74.49 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $10.10 | 76 @ $12.59 |
| 50 @ $10.00 | 9 @ $12.59 |
| 50 @ $7.25 | 17 @ $12.60 |
| 60 @ $5.75 | 19 @ $12.61 |
| 50 @ $5.50 | 10 @ $12.63 |
| 100 @ $3.40 | 1 @ $12.64 |
| 15 @ $3.40 | 2 @ $12.65 |
| 10 @ $2.10 | 75 @ $12.70 |
| 10 @ $2.05 | 36 @ $12.74 |
| 10 @ $1.98 | 80 @ $12.75 |
| 5 @ $1.65 | 1 @ $12.89 |
| 2 @ $12.98 | |
| 95 @ $13.25 | |
| 115 @ $14.75 | |
| 100 @ $15.00 | |
| 51 @ $15.98 | |
| 95 @ $16.75 | |
| 125 @ $17.00 | |
| 100 @ $17.10 | |
| 100 @ $17.95 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there |  | Chad Deihl8 mos ago | 7 |