sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$17,249.61
Last Trade Price
$24.24
Avg Price (Last 100 Trades)
$24.03
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
0 / 14

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: REDS
23 hrs
Divs per share paid (last 365 days)
$0.43
R.O.D. (last 365 days)
1.78%

Performance

Recent Trades

 Trade TimeShares Price
6/20/2018 1:46:54 AM1 @  $24.24
6/19/2018 10:54:27 PM7 @  $24.25
6/19/2018 8:57:07 PM5 @  $24.25
6/19/2018 9:00:35 AM98 @  $24.00
6/18/2018 7:01:47 PM1 @  $24.00
6/18/2018 7:01:47 PM19 @  $23.00
6/18/2018 7:01:47 PM3 @  $23.05
6/18/2018 7:01:47 PM1 @  $23.10
6/18/2018 7:01:47 PM2 @  $23.26
6/18/2018 1:03:10 AM10 @  $23.30
6/17/2018 10:25:24 PM1 @  $24.00
6/17/2018 10:25:14 PM30 @  $23.00
6/17/2018 10:25:04 PM10 @  $23.01
6/17/2018 12:30:20 AM2 @  $23.11
6/17/2018 12:30:10 AM3 @  $23.99
6/16/2018 2:26:12 PM2 @  $24.00
6/16/2018 2:26:12 PM2 @  $24.00
6/14/2018 2:34:31 AM3 @  $24.06
6/13/2018 11:17:35 PM3 @  $24.25
6/13/2018 7:44:41 AM3 @  $24.74
6/12/2018 11:01:39 PM20 @  $24.60
6/11/2018 2:49:11 AM5 @  $24.75
6/11/2018 2:48:55 AM3 @  $24.54
6/11/2018 2:48:43 AM2 @  $24.55
6/11/2018 1:19:49 AM5 @  $24.56
6/8/2018 7:45:28 PM1 @  $25.20
6/8/2018 1:49:54 PM5 @  $25.69
6/7/2018 3:31:16 AM45 @  $25.69
6/7/2018 2:09:12 AM1 @  $25.70
6/6/2018 3:39:22 PM1 @  $25.70
6/6/2018 1:09:19 AM1 @  $25.69
6/5/2018 3:44:38 AM1 @  $25.70
6/4/2018 8:10:34 PM1 @  $25.70
6/4/2018 5:37:20 PM1 @  $25.70
6/4/2018 5:37:20 PM2 @  $25.74
6/3/2018 4:40:43 PM10 @  $25.74
6/3/2018 4:40:37 PM3 @  $25.74
6/3/2018 4:33:06 PM5 @  $25.70
6/3/2018 2:43:22 PM1 @  $25.70
6/3/2018 2:43:22 PM1 @  $24.51
6/3/2018 11:17:35 AM1 @  $24.52
6/3/2018 11:17:26 AM1 @  $25.70
6/3/2018 11:17:09 AM1 @  $25.70
6/2/2018 5:30:49 PM1 @  $25.70
5/31/2018 8:47:11 PM2 @  $25.75
5/31/2018 12:38:33 PM1 @  $26.55
5/31/2018 12:38:32 PM10 @  $24.95
5/31/2018 12:38:08 PM10 @  $24.96
5/31/2018 12:38:08 PM2 @  $24.98
5/31/2018 12:38:08 PM6 @  $25.01
5/31/2018 12:38:08 PM2 @  $25.02
5/31/2018 12:38:07 PM10 @  $25.10
5/29/2018 5:41:26 AM3 @  $25.11
5/28/2018 5:39:09 AM1 @  $26.60
5/28/2018 1:47:19 AM2 @  $26.60
5/27/2018 7:50:03 AM1 @  $26.60
5/26/2018 9:20:28 AM2 @  $26.60
5/25/2018 12:26:34 PM10 @  $26.25
5/25/2018 12:26:34 PM4 @  $25.95
5/24/2018 2:25:40 PM6 @  $25.96
5/24/2018 2:28:23 AM1 @  $26.60
5/24/2018 12:33:10 AM2 @  $26.20
5/24/2018 12:32:59 AM11 @  $25.96
5/23/2018 9:35:54 AM1 @  $26.00
5/21/2018 10:15:21 PM20 @  $26.60
5/21/2018 8:17:23 PM4 @  $26.25
5/21/2018 7:01:54 PM2 @  $26.77
5/18/2018 1:53:05 AM1 @  $26.77
5/17/2018 4:20:20 AM1 @  $27.00
5/17/2018 4:20:19 AM10 @  $26.06
5/17/2018 4:20:19 AM3 @  $26.07
5/17/2018 4:20:19 AM11 @  $26.10
5/16/2018 2:34:08 AM4 @  $26.11
5/16/2018 2:33:23 AM15 @  $26.10
5/16/2018 1:21:22 AM4 @  $26.11
5/16/2018 1:21:04 AM1 @  $27.63
5/15/2018 12:56:38 PM14 @  $27.62
5/15/2018 12:43:21 PM1 @  $27.63
5/15/2018 12:39:14 PM1 @  $27.63
5/13/2018 11:14:51 PM1 @  $27.63
5/13/2018 2:59:33 AM1 @  $27.64
5/13/2018 2:59:33 AM46 @  $27.65
5/13/2018 2:59:33 AM26 @  $27.64
5/13/2018 2:59:33 AM5 @  $27.63
5/12/2018 6:59:43 PM17 @  $27.63
5/12/2018 2:47:05 PM5 @  $27.65
5/11/2018 3:57:40 PM1 @  $27.65
5/11/2018 2:43:55 PM1 @  $27.69
5/11/2018 2:33:14 AM1 @  $26.95
5/10/2018 6:00:06 PM6 @  $26.95
5/10/2018 9:11:49 AM10 @  $26.03
5/9/2018 11:56:14 AM1 @  $26.95
5/9/2018 9:53:48 AM20 @  $26.03
5/8/2018 11:42:40 AM1 @  $26.95
5/6/2018 11:30:47 AM1 @  $26.95
5/6/2018 11:27:25 AM1 @  $26.01
5/4/2018 10:05:21 AM1 @  $27.73
5/4/2018 6:05:05 AM2 @  $27.00
5/4/2018 5:40:15 AM1 @  $27.00
5/4/2018 5:39:49 AM35 @  $27.00
5/4/2018 5:38:57 AM6 @  $27.00
5/4/2018 5:38:18 AM1 @  $27.00
5/4/2018 5:37:59 AM5 @  $27.00
5/4/2018 3:33:57 AM19 @  $26.50
5/3/2018 4:57:03 PM1 @  $24.96
5/3/2018 2:42:40 PM14 @  $26.50
5/3/2018 2:36:54 PM1 @  $26.50
5/2/2018 4:12:02 AM1 @  $26.50
5/2/2018 3:59:47 AM20 @  $26.10
5/2/2018 3:28:43 AM8 @  $26.09
5/1/2018 5:41:48 AM2 @  $26.09
5/1/2018 5:22:25 AM10 @  $25.90
5/1/2018 5:22:25 AM20 @  $25.87
5/1/2018 5:22:25 AM1 @  $25.86
5/1/2018 12:55:19 AM4 @  $25.85
5/1/2018 12:55:09 AM2 @  $25.00
4/30/2018 9:41:19 PM1 @  $25.01
4/29/2018 12:16:32 PM5 @  $25.85
4/28/2018 6:15:05 AM1 @  $25.88
4/28/2018 12:23:30 AM1 @  $25.06
4/26/2018 3:07:20 AM10 @  $25.10
4/26/2018 12:14:31 AM5 @  $26.50
4/26/2018 12:14:31 AM28 @  $26.25
4/26/2018 12:14:31 AM14 @  $26.24
4/24/2018 11:00:18 PM2 @  $26.23
4/24/2018 11:00:18 PM86 @  $26.24
4/24/2018 10:16:38 AM44 @  $26.23
4/24/2018 3:41:38 AM2 @  $25.95
4/24/2018 3:41:30 AM22 @  $25.00
4/24/2018 3:41:21 AM5 @  $25.17
4/24/2018 3:40:57 AM2 @  $25.26
4/23/2018 11:05:58 PM7 @  $25.27
4/23/2018 9:25:27 PM10 @  $25.95
4/22/2018 10:45:27 PM4 @  $25.95
4/22/2018 10:18:52 PM7 @  $25.95
4/22/2018 1:10:18 PM2 @  $25.95
4/21/2018 5:27:52 PM3 @  $26.25
4/20/2018 4:20:50 PM4 @  $26.25
4/16/2018 11:17:36 AM1 @  $26.99
4/14/2018 9:41:00 PM1 @  $28.88
4/14/2018 9:40:46 PM13 @  $28.01
4/14/2018 8:25:38 PM2 @  $28.42
4/14/2018 8:25:22 PM12 @  $28.01
4/14/2018 8:25:17 PM1 @  $28.48
4/14/2018 5:47:09 PM2 @  $28.49
4/14/2018 5:46:50 PM25 @  $28.98
4/14/2018 4:04:23 PM8 @  $28.96
4/14/2018 3:24:15 AM1 @  $28.96
4/13/2018 9:18:57 PM3 @  $28.76
4/12/2018 6:32:42 PM3 @  $28.82
4/12/2018 2:44:28 AM1 @  $30.11
4/12/2018 2:44:28 AM2 @  $28.88
4/11/2018 9:39:51 AM3 @  $28.88
4/11/2018 12:45:07 AM1 @  $30.13
4/11/2018 12:10:23 AM1 @  $31.99
4/10/2018 7:55:37 PM1 @  $31.99
4/10/2018 7:55:37 PM5 @  $28.13
4/10/2018 3:42:02 PM10 @  $28.13
4/10/2018 3:41:20 PM3 @  $28.12
4/10/2018 6:29:52 AM2 @  $30.14
4/10/2018 2:24:32 AM1 @  $31.99
4/10/2018 2:23:00 AM10 @  $28.12
4/9/2018 9:55:52 PM15 @  $28.15
4/9/2018 7:44:18 PM10 @  $28.13
4/9/2018 3:40:19 PM5 @  $28.12
4/9/2018 6:29:34 AM1 @  $31.99
4/9/2018 6:08:34 AM2 @  $32.05
4/9/2018 12:35:38 AM1 @  $33.21
4/8/2018 11:47:51 PM1 @  $33.21
4/8/2018 4:09:13 PM10 @  $32.50
4/8/2018 2:07:18 PM1 @  $33.20
4/8/2018 1:53:51 AM5 @  $33.20
4/7/2018 1:20:07 PM1 @  $33.21
4/7/2018 3:27:50 AM1 @  $33.23
4/6/2018 11:29:44 PM1 @  $32.11
4/6/2018 11:29:31 PM2 @  $32.12
4/6/2018 11:27:02 AM2 @  $32.20
4/6/2018 11:24:02 AM1 @  $33.23
4/5/2018 7:21:54 PM1 @  $33.23
4/5/2018 12:12:29 PM6 @  $33.00
4/5/2018 12:12:29 PM1 @  $33.00
4/5/2018 8:27:52 AM9 @  $33.00
4/5/2018 7:57:24 AM1 @  $32.30
4/5/2018 7:54:35 AM1 @  $33.00
4/5/2018 7:54:16 AM3 @  $28.25
4/5/2018 7:54:08 AM6 @  $28.30
4/4/2018 9:41:48 PM10 @  $28.31
4/3/2018 10:52:47 PM1 @  $32.49
4/3/2018 10:52:39 PM15 @  $32.50
4/3/2018 10:52:30 PM1 @  $32.92
4/3/2018 10:52:22 PM1 @  $33.00
4/3/2018 2:52:33 AM2 @  $33.01
4/2/2018 6:10:42 PM2 @  $32.93
4/2/2018 6:10:29 PM2 @  $32.99
4/2/2018 6:10:19 PM5 @  $33.00
4/2/2018 1:26:41 AM5 @  $33.01
4/2/2018 1:26:25 AM6 @  $33.00
4/1/2018 10:26:08 PM2 @  $33.01
4/1/2018 10:23:56 PM5 @  $33.84
4/1/2018 1:29:27 PM3 @  $33.84
4/1/2018 2:42:51 AM4 @  $33.84
4/1/2018 2:03:07 AM10 @  $33.75
4/1/2018 2:00:45 AM20 @  $33.75
3/31/2018 2:25:10 AM5 @  $33.74
3/30/2018 9:52:12 PM1 @  $33.91
3/30/2018 9:52:12 PM5 @  $30.00
3/30/2018 9:51:55 PM5 @  $32.01
3/30/2018 9:51:46 PM5 @  $32.02
3/30/2018 9:51:38 PM6 @  $32.50
3/30/2018 12:46:29 PM5 @  $33.00
3/30/2018 12:04:17 AM1 @  $33.91
3/29/2018 7:20:30 PM1 @  $33.03
3/29/2018 6:41:08 PM4 @  $33.91
3/29/2018 4:18:20 PM10 @  $33.90
3/29/2018 9:27:38 AM2 @  $33.90
3/29/2018 6:15:31 AM2 @  $33.89
3/29/2018 6:15:31 AM3 @  $33.89
3/29/2018 6:14:27 AM10 @  $33.89
3/29/2018 1:00:37 AM2 @  $33.88
3/28/2018 12:59:01 PM1 @  $33.88
3/28/2018 12:23:27 PM2 @  $31.00
3/28/2018 12:23:26 PM5 @  $32.00
3/28/2018 12:23:26 PM1 @  $32.01
3/28/2018 12:23:26 PM2 @  $32.01
3/28/2018 12:23:26 PM5 @  $32.01
3/28/2018 3:19:16 AM10 @  $32.02
3/27/2018 6:16:06 PM1 @  $33.91
3/27/2018 6:10:41 PM3 @  $33.91
3/27/2018 6:10:33 PM10 @  $33.87
3/27/2018 6:10:26 PM8 @  $33.86
3/27/2018 2:46:35 PM2 @  $33.85
3/27/2018 2:34:14 PM1 @  $33.86
3/24/2018 3:22:14 PM1 @  $33.86
3/24/2018 3:22:14 PM5 @  $33.84
3/24/2018 12:04:54 PM11 @  $33.84
3/23/2018 11:39:03 PM3 @  $31.00
3/23/2018 11:38:49 PM8 @  $32.50
3/23/2018 11:38:36 PM2 @  $32.54
3/23/2018 12:41:25 PM5 @  $32.55
3/22/2018 8:45:50 PM5 @  $33.00
3/22/2018 8:45:50 PM2 @  $33.86
3/22/2018 8:45:50 PM2 @  $33.85
3/22/2018 6:10:30 AM1 @  $33.84
3/22/2018 6:10:29 AM2 @  $32.52
3/22/2018 6:10:29 AM2 @  $32.53
3/21/2018 5:01:02 PM1 @  $32.54
3/21/2018 5:03:06 AM5 @  $33.90
3/20/2018 3:55:13 AM1 @  $33.89
3/20/2018 3:55:13 AM1 @  $32.26
3/19/2018 2:15:02 AM5 @  $32.26
3/19/2018 2:14:40 AM10 @  $33.50
3/19/2018 2:14:40 AM2 @  $33.25
3/19/2018 2:14:29 AM1 @  $33.25
3/19/2018 2:14:29 AM3 @  $33.24
3/18/2018 10:16:29 PM6 @  $33.24
3/18/2018 8:40:34 PM4 @  $33.25
3/18/2018 8:40:34 PM50 @  $30.00
3/18/2018 8:40:33 PM3 @  $30.02
3/18/2018 8:40:33 PM5 @  $30.02
3/18/2018 2:43:29 PM2 @  $30.25
3/18/2018 2:43:28 PM1 @  $33.94
3/18/2018 1:01:20 PM3 @  $33.94
3/18/2018 4:28:06 AM5 @  $32.00
3/17/2018 7:44:18 PM5 @  $33.90
3/17/2018 2:25:13 PM4 @  $32.00
3/17/2018 12:08:56 PM1 @  $33.90
3/17/2018 11:45:10 AM1 @  $32.00
3/17/2018 4:14:22 AM4 @  $33.89
3/16/2018 6:17:24 PM1 @  $33.90
3/16/2018 6:17:15 PM7 @  $31.75
3/16/2018 6:17:07 PM3 @  $31.76
3/16/2018 6:16:56 PM5 @  $31.78
3/16/2018 6:16:44 PM10 @  $31.81
3/16/2018 6:16:37 PM1 @  $32.00
3/16/2018 6:16:37 PM1 @  $32.01
3/15/2018 8:17:40 PM3 @  $32.01
3/15/2018 8:17:40 PM6 @  $33.96
3/15/2018 7:18:53 AM2 @  $33.96
3/15/2018 12:16:26 AM5 @  $33.96
3/12/2018 2:17:59 AM5 @  $33.75
3/11/2018 11:03:08 PM3 @  $34.01
3/11/2018 7:34:54 PM1 @  $34.01
3/10/2018 6:14:43 AM10 @  $31.04
3/10/2018 6:12:41 AM6 @  $33.00
3/10/2018 6:11:37 AM10 @  $33.00
3/10/2018 4:30:37 AM3 @  $33.00
3/9/2018 11:49:56 PM79 @  $33.00
3/8/2018 3:08:40 PM2 @  $33.00
3/8/2018 12:29:01 PM8 @  $34.59
3/7/2018 10:17:31 PM5 @  $30.62
3/7/2018 10:16:45 PM16 @  $34.69
3/7/2018 10:16:13 PM75 @  $34.68
3/7/2018 10:07:03 PM5 @  $34.67
3/7/2018 2:24:52 AM4 @  $34.66
3/7/2018 2:24:27 AM3 @  $32.23
3/7/2018 2:24:15 AM3 @  $32.26
3/6/2018 11:50:23 PM10 @  $33.00
3/6/2018 6:12:57 AM5 @  $32.27
3/5/2018 8:10:29 AM5 @  $34.70
3/3/2018 7:38:57 PM5 @  $34.87
3/3/2018 7:38:22 PM1 @  $34.99
3/3/2018 6:10:52 PM33 @  $33.50
3/3/2018 4:08:24 AM12 @  $33.50
3/2/2018 10:33:42 PM19 @  $35.00
3/2/2018 10:33:31 PM1 @  $35.69
3/2/2018 10:31:16 PM1 @  $32.99
3/2/2018 10:28:00 PM30 @  $32.99
3/2/2018 10:27:47 PM6 @  $32.99
3/2/2018 9:11:30 PM1 @  $32.98
3/2/2018 3:56:24 PM5 @  $32.98
3/2/2018 2:27:17 PM4 @  $30.00
3/2/2018 2:08:55 AM3 @  $32.99
3/1/2018 8:45:29 PM5 @  $35.25
3/1/2018 12:27:17 AM2 @  $35.50
2/28/2018 11:43:50 PM10 @  $35.00
2/28/2018 11:43:41 PM5 @  $25.50
2/28/2018 11:43:33 PM36 @  $27.01
2/28/2018 11:10:27 PM7 @  $27.02
2/28/2018 10:31:28 PM15 @  $29.50
2/28/2018 10:18:31 PM10 @  $29.50
2/28/2018 10:01:33 PM5 @  $32.52
2/28/2018 6:55:48 PM1 @  $32.53
2/28/2018 6:55:48 PM28 @  $25.00
2/28/2018 6:55:48 PM5 @  $31.00
2/28/2018 6:55:10 PM10 @  $31.03
2/28/2018 6:55:10 PM5 @  $32.53
2/28/2018 6:55:10 PM5 @  $32.55
2/28/2018 6:55:10 PM5 @  $32.56
2/28/2018 5:16:28 PM6 @  $32.56
2/28/2018 5:16:28 PM5 @  $39.00
2/28/2018 11:23:51 AM5 @  $38.99
2/28/2018 11:22:04 AM10 @  $36.41
2/28/2018 11:21:49 AM13 @  $36.41
2/28/2018 11:21:32 AM8 @  $36.41
2/28/2018 11:21:31 AM69 @  $36.41
2/28/2018 11:21:31 AM52 @  $36.39
2/28/2018 11:21:31 AM25 @  $36.00
2/28/2018 11:21:31 AM3 @  $35.99
2/28/2018 11:21:31 AM50 @  $35.50
2/28/2018 11:21:31 AM3 @  $35.49
2/28/2018 11:21:31 AM25 @  $35.00
2/28/2018 11:21:31 AM3 @  $34.99
2/28/2018 11:21:31 AM5 @  $34.98
2/28/2018 11:21:31 AM10 @  $34.75
2/28/2018 11:21:31 AM25 @  $34.75
2/28/2018 7:21:26 AM5 @  $34.74
2/27/2018 5:51:08 PM3 @  $34.73
2/27/2018 5:51:08 PM25 @  $32.50
2/27/2018 5:51:08 PM3 @  $32.51
2/27/2018 5:51:07 PM9 @  $32.52
2/27/2018 10:52:48 AM3 @  $32.53
2/27/2018 10:52:48 AM50 @  $35.24
2/27/2018 10:52:48 AM3 @  $35.22
2/27/2018 10:52:19 AM8 @  $35.22
2/26/2018 11:36:55 PM1 @  $35.21
2/26/2018 11:36:55 PM1 @  $32.11
2/26/2018 11:36:42 PM3 @  $32.11
2/25/2018 7:15:56 AM1 @  $32.12
2/24/2018 11:52:14 PM2 @  $35.48
2/24/2018 9:51:47 PM5 @  $34.07
2/24/2018 9:49:45 PM3 @  $35.00
2/24/2018 9:48:01 PM10 @  $35.00
2/24/2018 4:34:29 PM7 @  $34.99
2/24/2018 1:37:48 PM5 @  $34.13
2/24/2018 1:37:48 PM3 @  $35.00
2/24/2018 6:10:14 AM2 @  $35.00
2/24/2018 4:35:28 AM1 @  $35.00
2/24/2018 12:14:21 AM1 @  $35.00
2/24/2018 12:14:13 AM5 @  $34.14
2/23/2018 10:44:03 PM29 @  $34.50
2/23/2018 10:43:43 PM1 @  $35.00
2/23/2018 6:40:40 PM2 @  $34.50
2/23/2018 2:03:58 PM14 @  $34.50
2/23/2018 2:03:58 PM5 @  $35.48
2/23/2018 2:03:45 PM8 @  $35.48
2/23/2018 9:27:03 AM5 @  $35.25
2/22/2018 1:06:12 AM5 @  $34.10
2/22/2018 1:06:12 AM5 @  $35.00
2/21/2018 4:23:23 PM3 @  $35.00
2/20/2018 11:07:43 PM3 @  $35.00
2/18/2018 4:55:07 AM2 @  $35.50
2/18/2018 4:40:22 AM55 @  $36.00
2/18/2018 1:57:00 AM20 @  $36.00
2/18/2018 12:40:59 AM20 @  $36.00
2/17/2018 10:08:11 AM5 @  $36.00
2/17/2018 10:08:11 AM35 @  $36.39
2/17/2018 10:08:11 AM3 @  $36.36
2/17/2018 10:08:11 AM17 @  $36.24
2/17/2018 4:44:52 AM45 @  $36.24
2/17/2018 4:33:35 AM4 @  $36.00
2/17/2018 1:40:27 AM1 @  $35.99
2/17/2018 1:34:43 AM31 @  $34.00
2/17/2018 1:15:19 AM19 @  $34.00
2/17/2018 12:40:28 AM5 @  $33.99
2/17/2018 12:40:17 AM2 @  $32.00
2/17/2018 12:40:17 AM1 @  $32.01
2/15/2018 9:23:32 PM5 @  $32.01
2/15/2018 8:01:04 PM2 @  $36.00
2/15/2018 7:51:31 PM25 @  $31.25
2/15/2018 1:25:24 PM5 @  $31.50
2/15/2018 1:25:24 PM3 @  $36.24
2/15/2018 6:43:24 AM2 @  $36.23
2/15/2018 4:42:31 AM3 @  $36.23
2/15/2018 12:46:33 AM1 @  $36.23
2/15/2018 12:46:33 AM1 @  $32.77
2/15/2018 12:46:09 AM4 @  $32.77
2/15/2018 12:46:08 AM2 @  $32.78
2/14/2018 11:37:18 PM3 @  $32.78
2/14/2018 10:35:13 PM1 @  $32.78
2/14/2018 9:55:11 PM1 @  $32.77
2/14/2018 9:52:43 PM5 @  $33.00
2/14/2018 9:43:39 PM3 @  $34.78
2/14/2018 3:29:50 AM1 @  $36.37
2/14/2018 3:29:12 AM1 @  $36.39
2/13/2018 11:15:29 PM5 @  $36.25
2/13/2018 9:33:52 PM26 @  $36.22
2/13/2018 7:11:16 PM3 @  $34.84
2/13/2018 5:21:29 PM3 @  $34.85
2/13/2018 1:43:16 AM3 @  $34.86
2/12/2018 10:29:12 PM50 @  $36.38
2/12/2018 8:52:31 PM4 @  $36.38
2/12/2018 7:04:58 PM15 @  $33.00
2/12/2018 7:04:58 PM2 @  $34.92
2/12/2018 6:07:51 PM3 @  $34.92
2/12/2018 5:24:34 PM1 @  $36.38
2/12/2018 3:56:13 PM4 @  $34.98
2/12/2018 3:52:37 PM3 @  $35.04
2/12/2018 3:27:29 PM3 @  $35.10
2/12/2018 9:02:06 AM3 @  $35.16
2/12/2018 4:36:21 AM4 @  $35.17
2/12/2018 12:32:05 AM4 @  $35.18
2/11/2018 11:54:56 PM19 @  $36.00
2/11/2018 11:45:03 PM6 @  $35.99
2/11/2018 8:31:21 PM4 @  $35.98
2/11/2018 7:22:49 PM1 @  $35.98
2/11/2018 3:35:22 PM20 @  $35.24
2/11/2018 1:44:51 PM5 @  $35.99
2/11/2018 12:26:00 PM19 @  $36.00
2/10/2018 4:11:36 PM12 @  $36.00
2/10/2018 4:11:36 PM1 @  $33.74
2/10/2018 12:16:09 PM10 @  $33.74
2/10/2018 8:49:44 AM2 @  $33.75
2/10/2018 8:49:31 AM17 @  $31.50
2/10/2018 8:49:30 AM10 @  $31.53
2/10/2018 8:49:18 AM11 @  $31.53
2/10/2018 3:26:50 AM1 @  $31.54
2/10/2018 2:34:06 AM24 @  $32.00
2/10/2018 2:31:05 AM10 @  $32.00
2/9/2018 12:01:41 PM11 @  $32.00
2/9/2018 11:57:48 AM5 @  $33.75
2/9/2018 3:18:12 AM1 @  $33.75
2/9/2018 2:00:59 AM22 @  $33.75
2/9/2018 2:00:52 AM10 @  $33.74
2/9/2018 2:00:46 AM5 @  $33.50
2/9/2018 2:00:40 AM1 @  $33.49
2/9/2018 12:10:04 AM3 @  $33.45
2/9/2018 12:03:43 AM1 @  $33.45
2/8/2018 8:03:27 PM1 @  $33.45
2/8/2018 8:03:20 PM9 @  $33.19
2/8/2018 7:24:03 PM6 @  $33.18
2/8/2018 3:23:21 PM5 @  $33.18
2/8/2018 3:23:02 PM3 @  $31.50
2/8/2018 2:14:44 AM1 @  $31.51
2/8/2018 1:31:30 AM25 @  $31.55
2/5/2018 12:19:36 AM5 @  $31.56
2/4/2018 11:10:44 PM10 @  $34.74
2/4/2018 6:44:07 AM6 @  $34.74
2/4/2018 2:27:44 AM1 @  $34.77
2/4/2018 1:03:14 AM5 @  $32.48
2/3/2018 7:54:00 PM1 @  $32.49
2/3/2018 12:11:25 PM2 @  $32.48
2/3/2018 12:11:15 PM18 @  $32.00
2/3/2018 12:11:01 PM8 @  $32.49
2/2/2018 2:42:10 PM3 @  $32.50
2/2/2018 1:57:27 PM49 @  $34.96
2/2/2018 1:05:41 PM2 @  $32.00
2/2/2018 4:33:53 AM5 @  $32.00
2/1/2018 7:52:24 PM8 @  $32.50
2/1/2018 7:52:23 PM8 @  $32.26
2/1/2018 4:52:19 PM20 @  $32.26
2/1/2018 12:46:22 PM3 @  $34.99
2/1/2018 4:02:37 AM1 @  $34.99
2/1/2018 3:13:26 AM49 @  $34.85
2/1/2018 2:43:08 AM5 @  $34.75
2/1/2018 2:42:47 AM25 @  $34.55
2/1/2018 12:58:14 AM1 @  $34.50
2/1/2018 12:56:17 AM43 @  $34.50
2/1/2018 12:56:11 AM19 @  $34.50
1/31/2018 10:02:55 PM6 @  $34.50
1/31/2018 10:02:55 PM2 @  $32.26
1/31/2018 2:01:00 PM2 @  $32.26
1/31/2018 11:52:56 AM1 @  $35.98
1/31/2018 12:48:20 AM1 @  $35.99
1/30/2018 7:50:46 PM25 @  $32.00
1/30/2018 7:50:45 PM6 @  $32.02
1/30/2018 7:50:45 PM1 @  $32.26
1/30/2018 7:50:45 PM5 @  $32.37
1/30/2018 6:26:15 PM18 @  $32.50
1/30/2018 6:25:48 PM1 @  $36.25
1/30/2018 5:07:36 PM1 @  $36.24
1/30/2018 5:00:28 AM4 @  $36.24
1/30/2018 3:08:47 AM4 @  $31.75
1/30/2018 3:08:47 AM3 @  $32.01
1/30/2018 3:08:47 AM6 @  $32.01
1/29/2018 12:56:29 AM5 @  $32.02
1/29/2018 12:29:37 AM7 @  $30.15
1/29/2018 12:18:45 AM24 @  $36.25
1/29/2018 12:07:19 AM1 @  $36.25
1/29/2018 12:07:19 AM3 @  $30.15
1/29/2018 12:07:18 AM5 @  $30.16
1/29/2018 12:07:18 AM1 @  $31.05
1/28/2018 8:11:59 PM1 @  $31.25
1/28/2018 5:43:15 PM25 @  $36.25
1/28/2018 5:42:52 PM12 @  $36.39
1/28/2018 5:42:19 PM15 @  $36.37
1/28/2018 5:42:10 PM10 @  $34.00
1/28/2018 5:41:56 PM30 @  $33.95
1/28/2018 5:41:56 PM5 @  $33.94
1/28/2018 5:41:49 PM19 @  $33.94
1/28/2018 11:39:00 AM4 @  $33.93
1/28/2018 3:30:40 AM9 @  $31.69
1/28/2018 3:30:23 AM10 @  $32.25
1/27/2018 9:39:38 PM2 @  $32.26
1/27/2018 9:38:06 PM4 @  $32.45
1/27/2018 9:38:06 PM20 @  $32.45
1/27/2018 7:24:57 PM8 @  $32.46
1/26/2018 11:58:08 PM20 @  $32.50
1/26/2018 11:58:08 PM1 @  $31.73
1/26/2018 11:58:08 PM3 @  $31.74
1/26/2018 11:14:15 PM5 @  $31.74
1/26/2018 6:04:56 PM1 @  $33.89
1/26/2018 4:57:05 PM1 @  $33.90
1/26/2018 4:55:17 PM3 @  $33.88
1/26/2018 2:44:42 PM2 @  $33.88
1/26/2018 10:14:02 AM1 @  $31.73
1/26/2018 2:38:45 AM5 @  $31.71
1/26/2018 1:33:28 AM30 @  $31.80
1/25/2018 10:02:22 PM1 @  $33.90
1/25/2018 7:21:28 PM10 @  $33.96
1/25/2018 6:12:30 PM25 @  $33.97
1/25/2018 5:37:40 PM5 @  $31.75
1/25/2018 5:37:40 PM9 @  $31.70
1/25/2018 2:42:30 AM1 @  $31.71
1/25/2018 2:06:07 AM9 @  $32.25
1/24/2018 11:32:19 PM1 @  $32.25
1/24/2018 11:32:18 PM3 @  $30.00
1/24/2018 11:32:18 PM7 @  $30.00
1/24/2018 11:32:18 PM20 @  $30.70
1/24/2018 12:58:29 PM10 @  $32.01
1/24/2018 12:58:21 PM15 @  $34.50
1/24/2018 12:58:12 PM21 @  $34.00
1/24/2018 12:58:04 PM9 @  $32.75
1/24/2018 12:57:55 PM1 @  $32.69
1/24/2018 7:50:24 AM4 @  $32.39
1/24/2018 7:49:42 AM1 @  $32.38
1/24/2018 12:56:40 AM1 @  $32.38
1/23/2018 9:34:04 PM1 @  $32.39
1/23/2018 9:05:20 PM2 @  $27.55
1/23/2018 7:21:24 PM1 @  $32.00
1/23/2018 6:47:17 PM5 @  $32.00
1/23/2018 8:53:22 AM5 @  $32.00
1/23/2018 8:53:12 AM2 @  $31.99
1/23/2018 8:52:58 AM3 @  $31.98
1/22/2018 3:29:59 PM9 @  $31.50
1/22/2018 11:31:18 AM1 @  $32.25
1/22/2018 3:55:03 AM1 @  $32.25
1/22/2018 2:54:22 AM20 @  $29.64
1/22/2018 2:38:45 AM1 @  $32.25
1/22/2018 2:38:33 AM20 @  $28.00
1/21/2018 10:25:30 PM3 @  $28.01
1/21/2018 10:13:20 PM1 @  $32.49
1/21/2018 9:28:14 PM2 @  $31.00
1/21/2018 6:54:49 PM2 @  $31.00
1/21/2018 5:46:08 AM1 @  $32.49
1/21/2018 3:00:19 AM3 @  $32.50
1/21/2018 1:44:35 AM2 @  $32.50
1/20/2018 9:07:42 PM1 @  $32.50
1/20/2018 3:03:42 PM1 @  $32.68
1/20/2018 2:46:36 PM2 @  $32.74
1/20/2018 2:46:27 PM10 @  $28.00
1/20/2018 11:55:29 AM2 @  $28.01
1/20/2018 3:36:30 AM25 @  $32.75
1/20/2018 3:36:21 AM10 @  $32.75
1/20/2018 3:36:14 AM25 @  $31.99
1/20/2018 3:36:08 AM5 @  $31.98
1/20/2018 12:28:18 AM10 @  $31.49
1/19/2018 1:02:37 PM7 @  $29.50
1/19/2018 1:00:46 PM1 @  $32.49
1/19/2018 12:59:37 PM34 @  $28.99
1/19/2018 12:59:10 PM16 @  $28.99
1/19/2018 12:48:02 PM16 @  $28.75
1/19/2018 11:27:54 AM1 @  $28.75
1/19/2018 6:41:44 AM3 @  $28.75
1/19/2018 6:13:17 AM30 @  $28.75
1/19/2018 5:35:48 AM50 @  $28.50
1/19/2018 3:23:27 AM37 @  $28.25
1/19/2018 2:32:49 AM2 @  $28.25
1/19/2018 2:32:27 AM11 @  $28.25
1/19/2018 2:31:58 AM50 @  $27.99
1/19/2018 1:52:37 AM3 @  $27.98
1/18/2018 11:52:18 PM2 @  $27.98
1/18/2018 11:52:08 PM5 @  $27.51
1/18/2018 11:51:55 PM6 @  $27.52
1/18/2018 11:21:55 AM2 @  $27.53
1/18/2018 10:13:23 AM4 @  $34.00
1/18/2018 12:21:42 AM25 @  $27.50
1/18/2018 12:21:27 AM4 @  $34.50
1/18/2018 12:08:57 AM10 @  $34.00
1/17/2018 2:45:16 PM10 @  $32.00
1/17/2018 7:41:48 AM5 @  $32.00
1/17/2018 4:44:15 AM2 @  $35.00
1/17/2018 4:43:43 AM2 @  $34.99
1/17/2018 4:42:46 AM25 @  $34.98
1/17/2018 12:51:14 AM3 @  $34.97
1/16/2018 11:04:16 PM4 @  $35.00
1/16/2018 8:24:23 PM27 @  $30.00
1/16/2018 8:04:09 PM2 @  $26.05
1/16/2018 7:49:29 PM3 @  $30.00
1/16/2018 7:41:12 PM3 @  $26.02
1/16/2018 7:41:11 PM2 @  $26.26
1/16/2018 7:37:09 PM9 @  $26.26
1/16/2018 4:25:35 PM11 @  $30.00
1/16/2018 3:59:44 PM2 @  $30.00
1/16/2018 6:19:12 AM7 @  $30.00
1/16/2018 3:31:17 AM2 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM1 @  $36.00
1/16/2018 3:05:45 AM2 @  $35.25
1/16/2018 12:45:15 AM2 @  $35.24
1/15/2018 11:21:17 PM1 @  $35.50
1/15/2018 10:43:48 PM3 @  $26.50
1/15/2018 9:01:25 PM1 @  $36.00
1/15/2018 5:29:25 PM1 @  $36.28
1/15/2018 5:25:45 PM2 @  $36.30
1/15/2018 5:25:45 PM3 @  $27.02
1/15/2018 5:22:50 PM25 @  $27.02
1/15/2018 5:22:28 PM6 @  $36.00
1/15/2018 4:55:06 PM3 @  $35.00
1/15/2018 4:54:56 PM12 @  $27.03
1/15/2018 3:48:50 AM3 @  $27.05
1/15/2018 1:44:32 AM8 @  $36.00
1/14/2018 10:37:06 PM8 @  $28.00
1/14/2018 9:35:28 PM7 @  $36.37
1/14/2018 9:35:26 PM78 @  $36.37
1/14/2018 8:46:35 PM22 @  $36.35
1/14/2018 4:47:59 PM5 @  $35.75
1/14/2018 3:55:35 PM17 @  $36.35
1/14/2018 3:51:24 PM13 @  $36.34
1/14/2018 3:16:49 PM3 @  $26.00
1/14/2018 3:16:49 PM12 @  $36.34
1/14/2018 10:27:30 AM38 @  $36.34
1/14/2018 10:27:06 AM11 @  $36.25
1/14/2018 6:07:30 AM11 @  $36.25
1/14/2018 3:22:30 AM3 @  $36.25
1/14/2018 3:11:21 AM12 @  $36.34
1/13/2018 9:54:35 PM10 @  $36.34
1/13/2018 9:54:07 PM28 @  $36.35
1/13/2018 8:51:27 PM5 @  $36.34
1/13/2018 8:50:55 PM33 @  $36.35
1/13/2018 7:52:01 PM17 @  $36.33
1/13/2018 7:52:00 PM83 @  $36.33
1/13/2018 6:42:56 PM100 @  $36.31
1/13/2018 6:42:29 PM100 @  $36.29
1/13/2018 6:42:20 PM100 @  $36.27
1/13/2018 6:42:19 PM5 @  $36.25
1/13/2018 6:42:09 PM14 @  $36.25
1/13/2018 5:54:30 PM98 @  $36.24
1/13/2018 3:12:43 PM25 @  $35.00
1/13/2018 2:35:22 PM2 @  $36.24
1/13/2018 2:09:23 PM5 @  $24.00
1/13/2018 1:37:22 PM1 @  $36.25
1/13/2018 1:10:05 PM30 @  $36.25
1/13/2018 1:03:24 PM50 @  $35.80
1/13/2018 12:52:16 PM100 @  $35.80
1/13/2018 12:37:46 PM25 @  $35.80
1/13/2018 12:35:15 PM10 @  $35.80
1/13/2018 12:12:12 PM10 @  $35.80
1/13/2018 12:08:58 PM10 @  $35.80
1/13/2018 12:08:47 PM8 @  $35.80
1/13/2018 9:04:33 AM2 @  $35.79
1/13/2018 7:18:25 AM2 @  $35.79
1/13/2018 3:47:45 AM10 @  $35.80
1/13/2018 3:07:35 AM4 @  $35.75
1/13/2018 2:40:41 AM10 @  $19.05
1/13/2018 2:14:22 AM10 @  $19.00
1/13/2018 2:11:15 AM20 @  $18.00
1/13/2018 1:37:57 AM7 @  $25.00
1/13/2018 1:14:39 AM26 @  $36.25
1/13/2018 1:02:42 AM19 @  $36.25
1/13/2018 1:02:05 AM55 @  $36.25
1/13/2018 1:01:38 AM45 @  $36.23
1/13/2018 12:59:58 AM55 @  $36.23
1/13/2018 12:51:59 AM15 @  $36.23
1/13/2018 12:48:33 AM13 @  $36.23
1/13/2018 12:39:56 AM16 @  $36.23
1/13/2018 12:11:11 AM10 @  $26.00
1/13/2018 12:11:11 AM2 @  $35.80
1/13/2018 12:01:57 AM3 @  $35.00
1/13/2018 12:01:57 AM12 @  $35.00
1/13/2018 12:01:57 AM1 @  $34.80
1/13/2018 12:01:57 AM1 @  $34.39
1/12/2018 11:59:28 PM1 @  $34.39
1/12/2018 11:59:28 PM4 @  $34.39
1/12/2018 11:59:10 PM1 @  $34.20
1/12/2018 10:25:09 PM1 @  $34.00
1/12/2018 10:25:03 PM1 @  $135.00
1/12/2018 7:16:00 PM1 @  $136.00
1/12/2018 7:15:50 PM1 @  $174.00
1/12/2018 4:08:11 PM1 @  $173.00
1/12/2018 4:50:45 AM1 @  $175.00
1/12/2018 3:26:18 AM2 @  $160.50
1/12/2018 2:34:58 AM1 @  $161.00
1/12/2018 12:57:55 AM5 @  $161.00
1/12/2018 12:21:23 AM5 @  $161.00
1/11/2018 11:07:29 PM4 @  $160.00
1/11/2018 10:57:54 PM10 @  $281.50
1/11/2018 10:15:23 PM1 @  $255.34
1/11/2018 10:15:10 PM1 @  $250.00
1/11/2018 10:15:03 PM20 @  $249.99
1/11/2018 10:14:51 PM5 @  $200.00
1/11/2018 9:46:40 PM7 @  $199.00
1/11/2018 9:45:56 PM2 @  $199.00
1/11/2018 9:33:03 PM3 @  $176.00
1/11/2018 5:27:15 PM6 @  $175.00
1/11/2018 5:27:15 PM1 @  $175.00
1/11/2018 4:09:05 PM5 @  $173.00
1/11/2018 3:52:33 PM4 @  $148.00
1/11/2018 4:43:57 AM1 @  $148.00
1/11/2018 4:11:06 AM7 @  $127.00
1/11/2018 4:08:09 AM10 @  $127.00
1/11/2018 3:12:01 AM1 @  $140.99
1/11/2018 3:07:42 AM2 @  $147.99
1/11/2018 12:28:04 AM3 @  $147.99
1/10/2018 6:31:06 PM4 @  $147.99
1/10/2018 6:05:20 PM7 @  $137.00
1/10/2018 4:02:03 PM7 @  $136.00
1/10/2018 3:56:47 PM4 @  $135.50
1/10/2018 3:03:30 PM4 @  $135.50
1/10/2018 3:03:03 PM4 @  $135.00
1/10/2018 4:27:25 AM5 @  $135.00
1/10/2018 3:46:51 AM16 @  $126.00
1/10/2018 3:26:38 AM2 @  $133.00
1/9/2018 4:24:03 AM1 @  $135.00
1/9/2018 4:23:39 AM10 @  $136.00
1/9/2018 4:23:23 AM9 @  $135.00
1/9/2018 1:39:33 AM21 @  $120.00
1/8/2018 11:58:38 PM16 @  $120.00
1/8/2018 11:58:20 PM13 @  $120.00
1/8/2018 11:21:26 PM7 @  $119.00
1/8/2018 7:17:36 PM7 @  $110.00
1/8/2018 5:17:32 PM1 @  $119.99
1/8/2018 11:25:31 AM1 @  $108.02
1/8/2018 7:32:45 AM5 @  $135.00
1/7/2018 5:30:14 PM10 @  $122.00
1/7/2018 8:44:49 AM1 @  $136.99
1/7/2018 8:44:37 AM5 @  $120.01
1/7/2018 8:44:27 AM2 @  $120.02
1/7/2018 6:13:48 AM10 @  $120.10
1/7/2018 1:44:54 AM1 @  $137.00
1/7/2018 1:13:53 AM2 @  $137.00
1/6/2018 7:59:26 PM10 @  $135.00
1/6/2018 5:10:08 PM1 @  $149.99
1/6/2018 5:08:31 PM4 @  $133.00
1/6/2018 4:54:34 AM1 @  $133.00
1/6/2018 4:21:35 AM2 @  $135.00
1/6/2018 4:20:07 AM40 @  $135.00
1/6/2018 3:54:47 AM4 @  $135.00
1/6/2018 3:52:26 AM8 @  $133.00
1/6/2018 3:48:38 AM5 @  $132.00
1/6/2018 3:16:29 AM1 @  $133.00
1/5/2018 10:33:33 PM1 @  $133.00
1/5/2018 8:31:10 PM10 @  $135.00
1/5/2018 3:12:33 AM1 @  $134.00
1/4/2018 10:12:33 PM5 @  $127.50
1/4/2018 8:16:38 PM4 @  $135.00
1/4/2018 2:17:26 AM5 @  $134.99
1/3/2018 3:38:11 AM1 @  $115.00
1/2/2018 2:19:03 AM10 @  $115.00
1/1/2018 11:32:12 PM9 @  $114.99
1/1/2018 11:32:12 PM4 @  $100.00
1/1/2018 10:23:52 PM3 @  $100.00
1/1/2018 10:07:49 PM8 @  $100.00
1/1/2018 6:49:31 PM89 @  $99.81
1/1/2018 12:27:16 AM1 @  $99.81
12/31/2017 11:14:53 PM37 @  $100.00
12/31/2017 7:36:26 PM2 @  $100.00
12/30/2017 7:19:29 PM1 @  $100.00
12/30/2017 4:36:52 PM5 @  $99.00
12/30/2017 4:36:14 PM5 @  $100.00
12/30/2017 4:20:43 PM5 @  $99.99
12/30/2017 4:20:43 PM4 @  $99.99
12/30/2017 1:14:28 PM1 @  $95.00
12/30/2017 1:08:24 PM7 @  $99.99
12/30/2017 4:11:19 AM11 @  $85.00
12/30/2017 12:22:00 AM1 @  $99.99
12/30/2017 12:22:00 AM4 @  $99.99
12/29/2017 3:22:53 PM1 @  $99.00
12/29/2017 1:17:31 PM3 @  $97.99
12/28/2017 7:03:07 PM1 @  $99.99
12/28/2017 1:18:32 AM1 @  $99.98
12/28/2017 1:18:25 AM5 @  $99.00
12/28/2017 1:16:57 AM1 @  $98.00
12/27/2017 10:29:12 PM15 @  $85.00
12/27/2017 10:28:49 PM2 @  $85.00
12/27/2017 6:28:26 PM1 @  $85.01
12/27/2017 2:00:40 PM5 @  $85.00
12/27/2017 2:00:27 PM30 @  $99.99
12/27/2017 2:00:13 PM10 @  $97.99
12/27/2017 2:00:01 PM5 @  $97.50
12/27/2017 1:59:46 PM1 @  $95.00
12/27/2017 1:59:36 PM1 @  $94.99
12/26/2017 9:47:49 PM1 @  $94.98
12/26/2017 9:46:37 PM5 @  $72.50
12/26/2017 8:22:34 PM2 @  $72.51
12/26/2017 7:32:27 PM1 @  $95.00
12/26/2017 7:31:56 PM58 @  $85.00
12/26/2017 2:37:53 PM1 @  $85.01
12/26/2017 2:37:31 PM3 @  $85.00
12/26/2017 2:37:14 PM9 @  $85.00
12/25/2017 7:34:16 PM1 @  $85.01
12/25/2017 12:34:15 PM1 @  $97.00
12/25/2017 5:51:35 AM1 @  $97.00
12/25/2017 5:51:08 AM4 @  $95.00
12/25/2017 5:49:54 AM5 @  $94.00
12/25/2017 2:22:05 AM1 @  $93.00
12/25/2017 2:19:05 AM1 @  $93.00
12/25/2017 2:19:05 AM8 @  $93.00
12/25/2017 2:19:05 AM5 @  $92.00
12/25/2017 2:19:05 AM121 @  $91.00
12/24/2017 7:29:21 PM1 @  $90.00
12/24/2017 7:28:42 PM4 @  $91.00
12/24/2017 5:47:55 AM6 @  $90.00
12/24/2017 3:38:33 AM2 @  $70.00
12/24/2017 3:38:00 AM1 @  $99.00
12/24/2017 3:37:51 AM5 @  $90.00
12/24/2017 3:35:17 AM10 @  $89.00
12/24/2017 12:49:47 AM10 @  $85.00
12/23/2017 7:20:40 PM2 @  $70.00
12/23/2017 2:51:08 AM10 @  $75.00
12/23/2017 2:49:39 AM4 @  $89.00
12/23/2017 12:05:12 AM1 @  $89.00
12/22/2017 11:41:40 PM5 @  $90.00
12/22/2017 4:34:29 PM17 @  $80.00
12/22/2017 2:42:42 AM8 @  $80.00
12/22/2017 12:20:13 AM1 @  $79.00
12/21/2017 7:43:42 PM20 @  $70.00
12/21/2017 7:43:42 PM10 @  $69.99
12/21/2017 7:43:31 PM45 @  $69.99
12/21/2017 7:22:32 PM1 @  $69.50
12/21/2017 7:17:35 PM5 @  $69.99
12/21/2017 3:53:02 PM1 @  $51.00
12/21/2017 3:53:02 PM100 @  $50.00
12/21/2017 3:53:02 PM10 @  $48.00
12/21/2017 3:12:12 PM5 @  $47.00
12/21/2017 2:29:12 AM10 @  $41.01
12/21/2017 2:29:11 AM10 @  $38.00
12/20/2017 9:14:59 PM10 @  $38.01
12/20/2017 1:21:48 PM25 @  $40.00
12/20/2017 12:33:10 PM10 @  $37.00
12/20/2017 3:00:14 AM2 @  $36.98
12/19/2017 10:31:33 PM10 @  $35.04
12/19/2017 7:26:56 AM10 @  $36.99
12/19/2017 6:38:45 AM10 @  $35.00
12/18/2017 7:54:29 PM2 @  $31.17
12/18/2017 7:53:56 PM40 @  $34.00
12/18/2017 7:53:56 PM9 @  $32.48
12/18/2017 4:58:11 PM26 @  $32.48
12/18/2017 2:04:51 PM1 @  $32.48
12/18/2017 2:04:17 PM7 @  $32.48
12/16/2017 2:50:31 PM3 @  $29.00
12/16/2017 4:16:28 AM1 @  $29.00
12/15/2017 5:19:06 PM1 @  $29.00
12/15/2017 5:19:06 PM5 @  $25.02
12/15/2017 4:35:19 PM1 @  $25.10
12/15/2017 4:34:14 PM9 @  $31.99
12/15/2017 4:33:24 PM10 @  $30.00
12/15/2017 12:38:07 AM7 @  $29.99
12/15/2017 12:38:03 AM20 @  $28.00
12/15/2017 12:37:34 AM2 @  $27.50
12/15/2017 12:37:25 AM8 @  $27.50
12/14/2017 11:23:35 PM20 @  $26.00
12/14/2017 11:23:28 PM20 @  $25.19
12/14/2017 4:03:21 PM14 @  $25.18
12/14/2017 3:51:51 AM4 @  $25.00
12/13/2017 11:39:35 PM1 @  $25.00
12/12/2017 9:24:04 PM5 @  $25.00
12/12/2017 9:24:04 PM50 @  $21.06
12/12/2017 9:24:04 PM25 @  $21.50
12/12/2017 9:24:04 PM10 @  $21.51
12/12/2017 8:57:47 PM10 @  $24.00
12/12/2017 6:58:50 PM5 @  $24.00
12/12/2017 3:46:30 PM1 @  $24.00
12/12/2017 4:57:25 AM2 @  $24.00
12/12/2017 4:56:52 AM2 @  $24.00
12/12/2017 4:56:52 AM3 @  $23.75
12/10/2017 8:02:10 AM5 @  $23.75
12/9/2017 4:18:45 PM5 @  $23.75
12/8/2017 7:47:48 PM1 @  $23.74
12/8/2017 3:12:47 AM5 @  $23.75
12/7/2017 6:15:07 PM15 @  $23.75
12/7/2017 11:59:59 AM1 @  $23.99
12/7/2017 11:59:58 AM20 @  $18.00
12/7/2017 11:59:58 AM2 @  $18.05
12/7/2017 11:59:58 AM10 @  $18.50
12/7/2017 11:59:58 AM15 @  $22.99
12/5/2017 9:15:55 PM4 @  $23.00
12/4/2017 8:48:41 PM1 @  $24.75
12/4/2017 8:48:41 PM20 @  $24.00
12/4/2017 8:48:40 PM20 @  $23.39
12/4/2017 4:45:18 PM18 @  $23.00
12/4/2017 3:57:40 AM1 @  $23.00
12/4/2017 3:01:15 AM1 @  $23.00
12/2/2017 11:25:14 PM1 @  $22.95
12/2/2017 11:24:39 PM1 @  $22.95
12/2/2017 5:50:19 PM17 @  $22.00
11/30/2017 8:34:53 PM1 @  $22.00
11/30/2017 8:08:04 AM2 @  $22.00
11/23/2017 8:45:29 PM12 @  $21.46
11/22/2017 3:41:49 PM10 @  $27.98
11/22/2017 3:41:08 PM38 @  $30.00
11/22/2017 3:40:49 PM25 @  $28.00
11/22/2017 3:40:30 PM25 @  $25.00
11/22/2017 3:40:13 PM3 @  $24.99
11/21/2017 6:51:18 PM25 @  $24.00
11/21/2017 6:51:12 PM10 @  $17.00
11/21/2017 1:42:18 PM2 @  $17.01
11/21/2017 1:42:08 PM11 @  $19.99
11/21/2017 1:02:39 AM2 @  $20.00
11/20/2017 5:36:01 AM1 @  $19.99
11/19/2017 8:41:56 AM22 @  $20.00
11/18/2017 11:58:35 PM3 @  $20.00
11/18/2017 4:46:30 PM9 @  $19.99
11/18/2017 10:30:41 AM10 @  $19.00
11/18/2017 7:57:04 AM1 @  $18.00
11/17/2017 11:16:06 PM2 @  $18.00
11/17/2017 1:33:52 AM75 @  $17.00
11/17/2017 1:33:46 AM11 @  $14.79
11/16/2017 10:57:31 PM25 @  $14.78
11/16/2017 10:41:42 PM5 @  $14.50
11/14/2017 9:00:55 PM5 @  $14.50
11/9/2017 11:44:17 PM11 @  $14.49
11/9/2017 11:44:10 PM3 @  $12.23
11/9/2017 11:44:10 PM1 @  $12.00
11/8/2017 12:14:27 AM41 @  $12.00
11/7/2017 2:40:32 PM41 @  $11.99
11/6/2017 3:02:31 AM3 @  $11.98
11/6/2017 3:02:07 AM21 @  $11.69
11/3/2017 3:44:17 PM19 @  $11.68
11/1/2017 12:47:09 PM8 @  $11.10
11/1/2017 12:47:00 PM19 @  $11.10
11/1/2017 11:17:31 AM6 @  $11.11
10/31/2017 12:51:42 AM5 @  $11.11
10/30/2017 9:14:07 AM9 @  $11.69
10/30/2017 6:56:57 AM5 @  $11.69
10/25/2017 7:15:39 PM5 @  $11.69
10/24/2017 7:10:34 PM2 @  $11.68
10/23/2017 11:42:37 PM2 @  $11.01
10/23/2017 4:57:37 PM16 @  $11.00
10/23/2017 4:57:37 PM1 @  $10.76
10/23/2017 2:42:50 PM1 @  $10.99
10/23/2017 10:08:38 AM1 @  $11.00
10/22/2017 1:02:10 PM5 @  $11.70
10/21/2017 7:11:27 PM5 @  $11.70
10/21/2017 1:33:31 PM20 @  $11.70
10/20/2017 8:39:13 PM25 @  $11.00
10/18/2017 3:51:05 PM3 @  $11.70
10/18/2017 3:50:45 PM9 @  $12.00
10/18/2017 3:50:29 PM1 @  $11.00
10/18/2017 3:50:14 PM500 @  $10.94
10/18/2017 3:50:00 PM54 @  $10.54
10/18/2017 3:49:46 PM5 @  $10.25
10/18/2017 3:49:36 PM31 @  $10.22
10/18/2017 3:49:20 PM5 @  $10.15
10/18/2017 3:49:20 PM6 @  $10.00
10/18/2017 10:39:27 AM52 @  $10.00
10/16/2017 8:51:22 AM3 @  $9.54
10/16/2017 8:51:22 AM2 @  $10.00
10/15/2017 8:09:18 PM8 @  $9.91
10/15/2017 8:09:18 PM80 @  $10.00
10/14/2017 6:16:47 PM2 @  $9.99
10/14/2017 6:31:59 AM92 @  $9.95
10/14/2017 2:26:04 AM1 @  $10.00
10/14/2017 2:25:42 AM22 @  $10.00
10/14/2017 2:25:24 AM56 @  $9.99
10/13/2017 2:04:31 AM5 @  $9.98
10/11/2017 2:54:37 AM1 @  $9.50
10/11/2017 12:53:56 AM10 @  $9.50
10/9/2017 11:15:09 AM41 @  $9.50
10/8/2017 11:30:53 PM1 @  $9.99
10/6/2017 3:19:31 PM1 @  $9.99
10/5/2017 11:50:33 AM1 @  $9.99
10/4/2017 11:22:40 AM1 @  $9.99
10/4/2017 1:42:00 AM1 @  $10.00
10/3/2017 3:25:06 AM1 @  $10.00
10/2/2017 2:06:04 AM1 @  $10.15
10/1/2017 8:15:00 PM1 @  $10.20
10/1/2017 7:39:29 PM3 @  $10.20
10/1/2017 12:45:23 PM15 @  $10.20
10/1/2017 11:38:55 AM5 @  $10.20
9/30/2017 7:37:55 PM7 @  $10.19
9/29/2017 10:15:04 PM1 @  $10.20
9/29/2017 2:33:21 AM1 @  $10.20
9/28/2017 11:20:35 AM1 @  $10.20
9/26/2017 11:26:16 AM15 @  $10.20
9/25/2017 7:47:07 PM1 @  $10.21
9/24/2017 2:34:23 PM5 @  $8.25
9/24/2017 2:34:23 PM7 @  $9.73
9/24/2017 4:10:41 AM10 @  $9.73
9/22/2017 10:32:59 PM1 @  $10.65
9/22/2017 10:21:29 PM10 @  $10.65
9/22/2017 10:21:29 PM3 @  $10.65
9/22/2017 10:21:29 PM9 @  $10.60
9/22/2017 10:21:29 PM10 @  $10.55
9/22/2017 7:49:16 PM28 @  $10.50
9/22/2017 7:49:16 PM4 @  $10.50
9/22/2017 12:36:46 PM16 @  $10.49
9/18/2017 8:02:32 PM1 @  $10.49
9/18/2017 11:18:21 AM1 @  $10.60
9/16/2017 4:57:13 AM1 @  $10.64
9/15/2017 11:32:01 PM1 @  $10.64
9/15/2017 6:37:07 PM1 @  $10.64
9/15/2017 6:37:07 PM21 @  $10.48
9/15/2017 12:44:48 PM54 @  $10.48
9/15/2017 1:21:04 AM1 @  $10.48
9/14/2017 6:31:33 PM1 @  $10.48
9/14/2017 9:25:12 AM8 @  $9.63
9/14/2017 9:25:12 AM10 @  $9.25
9/13/2017 5:08:06 PM9 @  $9.64
9/13/2017 1:34:45 AM1 @  $10.48
9/13/2017 12:38:29 AM5 @  $9.45
9/13/2017 12:38:02 AM48 @  $10.35
9/11/2017 2:51:30 PM7 @  $10.30
9/10/2017 7:44:15 AM1 @  $10.49
9/10/2017 7:44:15 AM10 @  $9.89
9/8/2017 10:53:33 PM11 @  $9.89
9/8/2017 8:32:12 PM1 @  $10.64
9/8/2017 10:06:17 AM1 @  $10.64
9/8/2017 10:06:16 AM31 @  $9.90
9/8/2017 10:06:16 AM11 @  $9.91
9/8/2017 1:55:28 AM1 @  $9.92
9/8/2017 1:20:07 AM1 @  $10.65
9/5/2017 9:31:00 PM1 @  $10.65
9/5/2017 9:18:15 PM5 @  $9.90
9/5/2017 7:03:06 PM5 @  $9.91
9/5/2017 1:55:20 PM1 @  $11.20
9/3/2017 9:03:00 PM1 @  $9.90
9/3/2017 9:02:39 PM63 @  $9.85
9/3/2017 9:02:26 PM10 @  $9.87
9/3/2017 8:58:42 PM5 @  $9.88
9/2/2017 5:17:59 PM11 @  $9.89
9/2/2017 2:58:46 PM1 @  $11.34
9/1/2017 10:31:17 AM1 @  $11.34
9/1/2017 9:01:34 AM1 @  $11.45
9/1/2017 2:19:30 AM5 @  $11.45
9/1/2017 2:19:22 AM4 @  $11.40
8/29/2017 5:46:26 PM10 @  $11.35
8/28/2017 5:59:27 PM1 @  $11.65
8/28/2017 12:51:02 PM1 @  $11.70
8/28/2017 1:07:57 AM50 @  $9.75
8/26/2017 5:56:46 PM1 @  $11.89
8/26/2017 5:56:38 PM9 @  $8.00
8/26/2017 5:56:28 PM5 @  $8.25
8/26/2017 5:56:18 PM10 @  $8.50
8/26/2017 5:56:08 PM10 @  $8.60
8/26/2017 5:51:12 PM5 @  $8.75
8/26/2017 5:51:03 PM1 @  $10.04
8/26/2017 5:50:52 PM10 @  $10.05
8/26/2017 3:55:36 PM100 @  $11.00
8/26/2017 2:56:56 PM20 @  $12.84
8/26/2017 12:14:51 PM20 @  $12.84
8/24/2017 4:03:35 PM1 @  $12.84
8/24/2017 3:32:15 PM74 @  $12.21
8/24/2017 3:32:15 PM7 @  $12.00
8/24/2017 3:09:46 PM10 @  $12.00
8/24/2017 3:09:39 PM10 @  $11.19
8/24/2017 2:35:12 AM106 @  $10.93
8/23/2017 6:35:02 AM43 @  $10.85
8/17/2017 5:58:34 AM20 @  $10.85
8/14/2017 5:48:58 PM5 @  $11.20
8/13/2017 8:19:11 PM2 @  $11.25
8/10/2017 10:58:28 AM5 @  $11.25
8/10/2017 10:58:28 AM9 @  $11.14
8/10/2017 10:58:28 AM20 @  $10.90
8/8/2017 3:30:10 PM10 @  $10.89
8/8/2017 3:30:10 PM90 @  $9.90
8/8/2017 3:30:09 PM10 @  $10.26
8/7/2017 5:40:58 PM4 @  $10.94
8/7/2017 5:40:39 PM5 @  $11.01
8/6/2017 11:57:00 PM5 @  $10.99
8/5/2017 1:14:46 AM5 @  $10.79
8/4/2017 7:31:56 PM74 @  $11.85
8/4/2017 7:31:46 PM25 @  $10.75
8/3/2017 8:00:31 PM49 @  $10.70
8/3/2017 8:00:16 PM1 @  $10.70
8/3/2017 7:59:59 PM10 @  $10.69
8/3/2017 4:23:00 PM14 @  $10.48
8/3/2017 3:17:15 PM1 @  $10.48
7/31/2017 11:08:40 PM17 @  $10.48
7/29/2017 1:04:01 PM5 @  $9.99
7/27/2017 2:05:51 PM5 @  $9.90
7/26/2017 8:23:27 PM2 @  $10.15
7/24/2017 11:56:53 AM10 @  $10.25
7/24/2017 10:13:10 AM19 @  $10.15
7/24/2017 8:11:45 AM1 @  $10.15
7/24/2017 3:17:28 AM1 @  $8.75
7/23/2017 8:57:55 PM10 @  $10.15
7/22/2017 2:16:42 PM4 @  $9.92
7/22/2017 2:16:24 PM30 @  $9.50
7/21/2017 6:41:17 PM3 @  $9.93
7/21/2017 12:54:13 PM4 @  $9.94
7/19/2017 10:36:05 PM1 @  $10.20
7/19/2017 10:36:05 PM25 @  $10.04
7/14/2017 2:25:12 PM59 @  $10.03
7/8/2017 9:37:58 PM6 @  $8.75
7/7/2017 4:39:14 PM1 @  $9.01
7/7/2017 4:39:13 PM5 @  $10.45
7/6/2017 5:29:45 PM1 @  $10.46
7/6/2017 5:29:06 PM80 @  $11.00
7/6/2017 2:42:02 AM20 @  $10.50
7/5/2017 4:27:13 AM1 @  $11.00
7/5/2017 4:27:13 AM31 @  $9.55
7/5/2017 4:27:13 AM1 @  $9.56
7/4/2017 11:55:29 PM1 @  $10.00
7/4/2017 11:55:24 PM20 @  $11.01
7/4/2017 11:55:18 PM110 @  $10.82
7/4/2017 6:55:51 AM5 @  $10.81
7/4/2017 6:55:40 AM100 @  $10.75
7/3/2017 12:29:43 AM10 @  $10.55
7/2/2017 2:10:22 AM5 @  $10.50
7/1/2017 10:02:33 PM5 @  $10.82
7/1/2017 10:02:33 PM26 @  $9.55
7/1/2017 4:27:07 PM1 @  $9.56
7/1/2017 12:05:39 AM50 @  $10.82
6/30/2017 7:29:25 PM10 @  $10.81
6/30/2017 7:29:25 PM2 @  $10.82
6/30/2017 5:06:41 PM1 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 4:56:22 PM2 @  $10.80
6/30/2017 3:29:36 PM8 @  $10.80
6/30/2017 1:53:43 PM5 @  $10.80
6/29/2017 9:46:32 AM10 @  $10.55
6/29/2017 9:46:03 AM5 @  $10.78
6/28/2017 10:11:26 PM100 @  $10.75
6/28/2017 7:20:27 PM50 @  $9.50
6/28/2017 7:20:27 PM10 @  $10.26
6/28/2017 10:02:43 AM1 @  $10.27
6/27/2017 10:36:36 PM20 @  $10.80
6/27/2017 10:36:36 PM13 @  $10.32
6/27/2017 1:01:54 AM1 @  $10.33
6/27/2017 1:01:53 AM20 @  $10.31
6/26/2017 7:42:08 PM1 @  $10.32
6/26/2017 4:59:28 PM1 @  $10.82
6/26/2017 4:14:47 AM50 @  $10.82
6/25/2017 4:03:57 AM1 @  $10.01
6/24/2017 11:23:00 AM228 @  $10.82
6/24/2017 11:22:55 AM10 @  $10.25
6/24/2017 11:22:50 AM50 @  $10.24
6/24/2017 11:22:28 AM50 @  $10.00
6/24/2017 11:22:28 AM5 @  $9.85
6/24/2017 11:22:23 AM9 @  $9.85
6/24/2017 11:22:14 AM72 @  $9.79
6/24/2017 11:22:06 AM40 @  $9.38
6/23/2017 9:15:22 AM61 @  $9.37
6/23/2017 2:27:10 AM63 @  $9.00
6/23/2017 2:26:54 AM2 @  $8.63
6/22/2017 3:18:32 AM1 @  $8.64
6/21/2017 5:28:03 AM1 @  $9.38
6/21/2017 5:28:03 AM107 @  $9.38
6/21/2017 5:28:03 AM43 @  $9.37
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/20/2018$174.64$0.002
6/20/2018$155.35$0.002
6/17/2018$164.89$0.002
6/16/2018$155.37$0.002
6/12/2018$184.25$0.002
6/9/2018$194.90$0.002
6/8/2018$184.26$0.002
6/7/2018$184.26$0.002
6/7/2018$164.90$0.002
6/3/2018$174.67$0.002
6/3/2018$164.88$0.002
6/2/2018$155.35$0.002
6/1/2018$145.58$0.002
5/30/2018$155.38$0.002
5/28/2018$145.59$0.002
5/28/2018$145.59$0.002
5/25/2018$145.58$0.002
5/20/2018$164.88$0.002
5/20/2018$155.36$0.002
5/19/2018$164.88$0.002
5/16/2018$174.66$0.002
5/13/2018$184.23$0.002
5/11/2018$184.24$0.002
5/9/2018$184.23$0.002
5/9/2018$174.65$0.002
5/8/2018$164.91$0.002
5/1/2018$262.52$0.003
4/29/2018$252.89$0.003
4/28/2018$243.27$0.003
4/27/2018$223.54$0.002
4/27/2018$213.98$0.002
4/25/2018$223.54$0.002
4/22/2018$204.23$0.002
4/21/2018$204.23$0.002
4/19/2018$184.26$0.002
4/14/2018$194.93$0.002
4/12/2018$204.23$0.002
4/8/2018$214.02$0.002
4/7/2018$194.93$0.002
4/6/2018$194.93$0.002
4/1/2018 Q*$623.74$0.006
4/1/2018$233.50$0.002
3/29/2018$243.30$0.003
1/1/2018 Q*$258.19$0.013
10/19/2017$97.93$0.005
10/13/2017$105.52$0.006
10/9/2017$111.31$0.006
10/7/2017$117.18$0.006
10/1/2017 Q*$381.41$0.020
9/30/2017$128.67$0.007
9/29/2017$126.72$0.007
9/29/2017$124.84$0.007
9/28/2017$119.10$0.006
9/26/2017$124.84$0.007
9/24/2017$119.11$0.006
9/23/2017$113.11$0.006
9/23/2017$107.50$0.006
9/22/2017$99.87$0.005
9/20/2017$101.68$0.005
9/17/2017$97.94$0.005
9/17/2017$90.01$0.005
9/15/2017$84.37$0.004
9/15/2017$74.50$0.004
9/14/2017$70.72$0.004
9/13/2017$66.95$0.004
9/8/2017$86.22$0.005
9/7/2017$80.46$0.004
9/2/2017$103.60$0.005
9/1/2017$99.87$0.005
9/1/2017$96.22$0.005
8/31/2017$91.99$0.005
8/30/2017$88.18$0.005
8/29/2017$82.41$0.004
8/27/2017$86.22$0.005
8/24/2017$99.86$0.005
8/23/2017$96.24$0.005
8/20/2017$91.99$0.005
8/19/2017$84.40$0.004
8/18/2017$76.78$0.004
8/17/2017$74.49$0.004
8/15/2017$78.57$0.004
8/13/2017$74.49$0.004
8/12/2017$74.49$0.004
8/8/2017$84.40$0.004
8/5/2017$88.19$0.005
8/2/2017$109.28$0.006
7/30/2017$103.64$0.005
7/30/2017$96.26$0.005
7/28/2017$99.87$0.005
7/27/2017$97.96$0.005
7/25/2017$96.25$0.005
7/24/2017$103.64$0.005
7/22/2017$97.97$0.005
7/19/2017$101.66$0.005
7/19/2017$91.99$0.005
7/18/2017$82.42$0.004
7/16/2017$68.91$0.004
7/16/2017$65.10$0.003
7/15/2017$61.19$0.003
7/7/2017$68.90$0.004
7/5/2017$66.95$0.004
7/2/2017$65.06$0.003
7/2/2017 Q*$186.30$0.010
6/29/2017$76.80$0.004
6/27/2017$86.21$0.005
6/24/2017$88.17$0.005
6/23/2017$88.15$0.005
6/21/2017$90.01$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $23.26     11 @ $24.24
10 @ $22.02     88 @ $24.25
15 @ $22.01     100 @ $24.50
100 @ $22.00     100 @ $24.70
25 @ $15.01     144 @ $24.75
121 @ $3.52     15 @ $24.75
120 @ $3.52     25 @ $25.00
15 @ $3.40     30 @ $25.25
10 @ $2.10     98 @ $25.70
10 @ $2.05     23 @ $25.75
10 @ $1.98     5 @ $26.59
5 @ $1.65     13 @ $26.60
    24 @ $27.00
    20 @ $27.30
    25 @ $27.55
    94 @ $27.67
    20 @ $27.80
    15 @ $28.85
    25 @ $28.86
    50 @ $28.90

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl6 mos ago7

Related News