sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,379.46
Last Trade Price
$25.75
Avg Price (Last 100 Trades)
$24.14
Total Shares (Float)
100,000
IPO Shares Remaining
1,440
Volume Today/Avg
0 / 9

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.36%

Performance

Recent Trades

 Trade TimeShares Price
11/10/2019 6:20:24 AM9 @  $25.75
11/10/2019 6:20:20 AM2 @  $26.00
11/10/2019 6:20:15 AM9 @  $25.90
11/9/2019 1:29:49 PM10 @  $25.00
11/7/2019 10:42:55 PM19 @  $17.00
11/7/2019 10:42:44 PM53 @  $25.90
11/5/2019 6:51:43 PM47 @  $25.89
11/5/2019 6:51:38 PM5 @  $25.75
11/3/2019 1:58:41 PM4 @  $25.74
11/3/2019 1:58:41 PM15 @  $25.75
11/3/2019 1:58:41 PM1 @  $25.73
11/3/2019 1:23:01 PM4 @  $25.70
11/3/2019 1:23:01 PM14 @  $25.70
10/25/2019 1:02:39 AM1 @  $25.69
10/25/2019 1:02:32 AM39 @  $16.10
10/25/2019 1:02:28 AM10 @  $16.11
10/23/2019 10:03:16 PM1 @  $16.12
10/23/2019 10:03:03 PM14 @  $25.90
10/23/2019 12:14:54 AM31 @  $19.00
10/22/2019 3:13:31 PM1 @  $19.00
10/21/2019 11:00:41 AM1 @  $19.00
10/21/2019 11:00:34 AM10 @  $19.00
10/20/2019 8:42:09 PM1 @  $18.99
10/19/2019 1:51:40 PM2 @  $19.00
10/16/2019 4:31:23 PM1 @  $18.99
10/16/2019 4:31:23 PM10 @  $16.50
10/15/2019 5:11:13 PM1 @  $16.51
10/9/2019 4:42:47 PM5 @  $19.00
10/8/2019 6:47:07 PM1 @  $26.00
10/6/2019 1:27:09 PM20 @  $26.00
10/1/2019 5:52:40 PM15 @  $26.00
10/1/2019 7:08:09 AM13 @  $20.00
9/30/2019 6:49:14 PM2 @  $20.00
9/30/2019 3:21:21 PM5 @  $20.00
9/30/2019 3:21:21 PM6 @  $20.00
9/18/2019 8:01:41 AM4 @  $19.99
9/18/2019 8:01:22 AM4 @  $24.00
9/16/2019 11:12:26 PM16 @  $24.00
9/16/2019 6:39:16 PM3 @  $22.15
9/15/2019 3:25:50 AM1 @  $26.42
9/14/2019 9:14:01 PM1 @  $26.42
9/14/2019 9:14:01 PM2 @  $22.15
9/12/2019 8:59:47 PM18 @  $22.15
9/12/2019 8:59:29 PM9 @  $22.15
9/12/2019 10:39:21 AM1 @  $22.16
9/9/2019 11:37:34 PM100 @  $22.17
8/30/2019 12:56:27 PM2 @  $22.10
8/30/2019 12:55:58 PM10 @  $26.48
8/28/2019 8:03:58 PM10 @  $26.48
8/27/2019 1:21:42 AM5 @  $25.48
8/26/2019 4:50:01 PM54 @  $25.45
8/25/2019 7:39:24 PM10 @  $25.45
8/24/2019 10:45:20 PM5 @  $25.45
8/22/2019 3:30:47 PM1 @  $25.45
8/20/2019 3:17:48 PM20 @  $25.44
8/20/2019 3:17:48 PM100 @  $21.08
8/17/2019 11:18:23 PM20 @  $21.09
8/15/2019 2:09:35 AM25 @  $21.06
8/14/2019 11:51:28 PM50 @  $21.00
8/11/2019 4:58:36 PM1 @  $25.90
8/4/2019 6:20:03 AM10 @  $25.95
8/3/2019 9:20:31 PM10 @  $25.95
8/3/2019 9:20:31 PM1 @  $25.94
8/3/2019 8:35:02 AM20 @  $25.94
8/2/2019 2:55:27 PM10 @  $25.94
7/30/2019 9:05:39 PM10 @  $25.97
7/29/2019 12:37:27 AM40 @  $25.99
7/26/2019 3:41:41 AM25 @  $25.99
7/19/2019 11:29:35 AM2 @  $26.49
7/19/2019 11:29:34 AM75 @  $23.00
7/18/2019 3:25:03 PM1 @  $23.01
7/17/2019 12:27:16 PM3 @  $26.92
7/10/2019 2:19:35 PM50 @  $23.00
7/9/2019 5:29:35 AM5 @  $27.45
7/5/2019 6:49:03 PM8 @  $27.47
7/3/2019 6:10:08 PM1 @  $27.50
7/2/2019 3:09:38 PM1 @  $27.55
7/2/2019 4:17:03 AM1 @  $27.80
6/30/2019 7:45:28 PM8 @  $27.86
6/30/2019 7:18:58 AM276 @  $24.00
6/29/2019 7:27:14 PM1 @  $24.00
6/29/2019 12:31:34 PM53 @  $24.00
6/25/2019 11:01:18 PM30 @  $24.00
6/25/2019 3:45:31 AM5 @  $24.00
6/25/2019 1:53:48 AM25 @  $24.00
6/25/2019 1:53:48 AM54 @  $24.10
6/25/2019 1:52:22 AM17 @  $24.14
6/25/2019 1:52:22 AM4 @  $24.17
6/24/2019 8:25:42 PM20 @  $24.17
6/24/2019 8:25:14 PM5 @  $28.73
6/24/2019 8:22:10 PM4 @  $28.46
6/24/2019 8:21:30 PM4 @  $28.00
6/24/2019 8:21:30 PM15 @  $27.70
6/24/2019 8:19:25 PM50 @  $27.70
6/18/2019 5:49:04 PM24 @  $27.60
6/17/2019 1:51:04 PM1 @  $28.75
6/17/2019 1:51:04 PM446 @  $24.10
6/17/2019 1:51:03 PM50 @  $25.00
6/17/2019 1:51:03 PM4 @  $25.02
6/10/2019 5:50:56 AM50 @  $26.00
6/10/2019 3:00:42 AM1 @  $28.94
6/9/2019 9:26:51 PM1 @  $26.94
6/9/2019 9:26:45 PM15 @  $25.99
6/9/2019 9:26:33 PM14 @  $25.98
6/9/2019 9:26:26 PM9 @  $25.97
6/8/2019 11:22:43 PM15 @  $25.95
6/8/2019 11:22:29 PM75 @  $25.97
6/8/2019 8:30:36 AM25 @  $25.95
6/6/2019 2:48:43 AM11 @  $25.96
6/5/2019 10:37:46 PM2 @  $25.78
6/5/2019 10:37:25 PM94 @  $25.78
6/5/2019 10:37:25 PM5 @  $25.75
5/31/2019 7:53:19 AM30 @  $25.75
5/31/2019 2:10:52 AM5 @  $25.75
5/30/2019 6:38:50 PM15 @  $25.75
5/30/2019 1:43:39 PM98 @  $25.70
5/29/2019 2:29:02 PM2 @  $25.70
5/29/2019 3:11:21 AM44 @  $25.63
5/29/2019 3:10:28 AM1 @  $25.70
5/28/2019 7:54:29 PM1 @  $25.64
5/27/2019 8:12:35 PM24 @  $25.63
5/26/2019 12:40:16 AM9 @  $25.63
5/26/2019 12:40:06 AM9 @  $25.64
5/26/2019 12:39:56 AM3 @  $25.39
5/25/2019 5:33:31 PM138 @  $25.30
5/24/2019 11:55:04 PM10 @  $25.30
5/24/2019 9:41:37 PM50 @  $25.30
5/24/2019 9:41:01 PM100 @  $25.30
5/24/2019 7:08:56 PM100 @  $25.30
5/24/2019 7:08:55 PM43 @  $25.30
5/24/2019 7:08:55 PM1 @  $25.28
5/24/2019 6:52:48 PM6 @  $25.28
5/24/2019 12:09:01 PM1 @  $25.28
5/23/2019 2:28:42 AM1 @  $25.28
5/22/2019 11:58:58 AM1 @  $25.29
5/21/2019 7:18:04 PM1 @  $25.29
5/21/2019 6:16:52 PM10 @  $25.30
5/21/2019 11:47:08 AM2 @  $25.30
5/21/2019 9:34:01 AM1 @  $25.34
5/20/2019 9:29:49 PM35 @  $25.34
5/19/2019 3:09:30 PM1 @  $25.34
5/19/2019 2:52:16 PM1 @  $25.34
5/18/2019 9:49:46 PM1 @  $25.34
5/17/2019 3:00:13 PM1 @  $25.34
5/17/2019 11:48:27 AM64 @  $25.35
5/16/2019 1:04:12 PM1 @  $25.35
5/14/2019 12:00:28 PM1 @  $25.35
5/14/2019 8:35:35 AM1 @  $25.39
5/14/2019 8:35:04 AM5 @  $25.39
5/13/2019 6:31:17 PM4 @  $25.39
5/12/2019 11:31:10 PM1 @  $25.39
5/12/2019 1:53:07 PM1 @  $25.39
5/10/2019 2:28:51 PM2 @  $25.39
5/9/2019 11:51:37 AM2 @  $25.44
5/8/2019 5:22:05 PM1 @  $25.49
5/8/2019 4:23:37 PM4 @  $25.50
5/7/2019 9:11:47 PM70 @  $25.50
5/6/2019 11:55:31 AM2 @  $25.50
5/5/2019 11:24:45 PM4 @  $25.50
5/2/2019 9:31:03 PM2 @  $25.50
5/2/2019 9:30:54 PM1 @  $25.49
5/2/2019 9:30:53 PM2 @  $24.70
5/1/2019 6:22:35 AM22 @  $24.70
4/28/2019 3:32:10 PM1 @  $25.50
4/16/2019 6:27:49 PM1 @  $25.64
4/16/2019 6:27:28 PM76 @  $25.65
4/16/2019 6:27:16 PM20 @  $25.62
4/15/2019 6:41:02 PM5 @  $25.61
4/15/2019 3:49:19 PM2 @  $25.70
4/15/2019 3:48:32 PM14 @  $24.99
4/15/2019 2:56:23 PM143 @  $24.99
4/15/2019 2:56:23 PM2 @  $24.91
4/14/2019 12:00:39 PM22 @  $24.93
4/12/2019 1:54:44 AM4 @  $25.84
4/12/2019 1:04:49 AM3 @  $25.55
4/10/2019 7:48:25 PM1 @  $25.75
4/8/2019 7:46:26 AM1 @  $26.37
4/8/2019 6:39:23 AM1 @  $26.39
4/7/2019 9:04:16 PM5 @  $26.40
4/7/2019 9:04:16 PM22 @  $25.61
4/6/2019 5:46:11 AM3 @  $25.62
4/6/2019 1:45:19 AM1 @  $26.50
4/5/2019 7:52:35 PM1 @  $26.50
4/5/2019 4:10:35 PM1 @  $26.50
4/5/2019 2:30:46 PM3 @  $26.49
4/4/2019 1:09:42 AM1 @  $26.50
4/3/2019 2:20:59 AM1 @  $27.46
4/3/2019 2:20:50 AM1 @  $28.38
4/3/2019 2:20:50 AM99 @  $24.52
4/3/2019 2:19:21 AM1 @  $24.54
4/3/2019 2:19:21 AM1 @  $24.55
4/3/2019 2:19:21 AM150 @  $24.55
4/3/2019 2:19:21 AM3 @  $25.04
4/3/2019 2:19:20 AM15 @  $25.50
4/2/2019 3:21:01 PM105 @  $25.50
4/2/2019 3:21:00 PM15 @  $28.38
4/2/2019 3:16:31 AM5 @  $28.37
3/31/2019 6:57:16 PM3 @  $28.37
3/31/2019 5:09:52 PM5 @  $28.39
3/31/2019 12:02:31 AM5 @  $28.39
3/30/2019 10:55:57 PM5 @  $28.38
3/30/2019 10:55:22 PM1 @  $28.38
3/30/2019 9:16:56 PM3 @  $28.37
3/30/2019 9:16:56 PM2 @  $24.55
3/30/2019 1:10:01 PM3 @  $24.55
3/30/2019 8:07:42 AM1 @  $28.38
3/30/2019 3:29:21 AM2 @  $28.37
3/29/2019 11:39:58 AM1 @  $28.37
3/29/2019 11:39:57 AM50 @  $25.50
3/26/2019 3:05:38 PM130 @  $25.75
3/26/2019 2:23:53 PM2 @  $28.39
3/26/2019 12:05:46 PM17 @  $25.15
3/25/2019 9:46:01 PM8 @  $25.15
3/25/2019 9:46:01 PM1 @  $28.40
3/25/2019 9:45:38 PM2 @  $28.39
3/25/2019 9:45:38 PM12 @  $25.13
3/25/2019 9:45:38 PM4 @  $25.15
3/24/2019 5:39:12 AM14 @  $25.15
3/22/2019 8:31:30 PM3 @  $28.45
3/14/2019 11:56:53 AM1 @  $28.47
3/13/2019 11:53:53 AM1 @  $29.46
3/11/2019 1:23:42 AM4 @  $29.48
3/11/2019 1:00:10 AM2 @  $29.69
3/10/2019 10:27:07 PM1 @  $25.05
3/10/2019 10:15:10 PM2 @  $25.05
3/9/2019 6:23:48 PM2 @  $25.05
3/8/2019 6:09:13 PM5 @  $29.72
3/8/2019 6:09:13 PM1 @  $29.72
3/8/2019 3:45:48 PM2 @  $29.72
3/8/2019 3:37:51 PM1 @  $25.00
3/8/2019 3:37:50 PM27 @  $24.50
3/8/2019 12:49:37 PM1 @  $25.01
3/8/2019 3:27:00 AM15 @  $25.01
3/8/2019 3:26:35 AM1 @  $29.74
3/8/2019 3:26:15 AM2 @  $29.73
3/7/2019 7:17:53 PM2 @  $27.50
3/5/2019 10:03:05 PM1 @  $29.75
3/5/2019 9:21:52 PM2 @  $29.95
3/3/2019 2:45:09 PM2 @  $25.01
3/3/2019 2:44:56 PM2 @  $34.23
3/3/2019 2:44:56 PM2 @  $25.61
3/3/2019 2:44:55 PM50 @  $25.61
3/3/2019 2:44:55 PM49 @  $25.69
3/3/2019 2:44:55 PM8 @  $25.74
3/2/2019 1:20:25 AM2 @  $25.75
2/28/2019 5:57:26 PM1 @  $34.40
2/28/2019 8:16:52 AM2 @  $34.41
2/28/2019 6:53:37 AM3 @  $34.42
2/26/2019 8:16:57 PM3 @  $34.42
2/26/2019 7:13:04 PM2 @  $34.50
2/26/2019 7:12:59 PM5 @  $25.62
2/26/2019 2:56:56 AM10 @  $27.01
2/26/2019 2:55:47 AM2 @  $34.89
2/26/2019 2:55:33 AM21 @  $34.00
2/26/2019 2:55:25 AM5 @  $29.80
2/26/2019 2:55:18 AM6 @  $27.74
2/26/2019 2:55:12 AM119 @  $27.73
2/24/2019 5:27:53 PM85 @  $27.48
2/23/2019 4:31:23 AM10 @  $27.48
2/23/2019 4:31:11 AM2 @  $27.48
2/23/2019 4:31:10 AM4 @  $26.98
2/22/2019 11:02:16 PM66 @  $26.98
2/22/2019 9:44:37 PM1 @  $26.98
2/21/2019 9:34:27 PM5 @  $24.60
2/21/2019 9:34:17 PM3 @  $27.48
2/21/2019 9:21:21 PM87 @  $26.99
2/21/2019 9:20:56 PM50 @  $24.59
2/17/2019 1:55:38 AM10 @  $24.75
2/16/2019 7:15:52 PM6 @  $27.73
2/16/2019 2:40:06 AM4 @  $27.74
2/16/2019 2:39:57 AM3 @  $27.75
2/15/2019 8:20:46 PM10 @  $27.00
2/15/2019 8:20:28 PM9 @  $27.75
2/15/2019 8:20:14 PM100 @  $24.50
2/15/2019 8:20:08 PM100 @  $24.25
2/15/2019 8:20:08 PM10 @  $23.98
2/15/2019 6:02:56 PM58 @  $23.98
2/15/2019 2:47:18 PM37 @  $23.99
2/15/2019 2:36:57 PM1 @  $23.98
2/15/2019 2:36:17 PM8 @  $23.00
2/15/2019 2:34:56 PM8 @  $23.00
2/15/2019 2:34:12 PM12 @  $23.00
2/15/2019 2:33:37 PM26 @  $23.00
2/15/2019 2:32:33 PM87 @  $23.00
2/15/2019 2:32:02 PM19 @  $23.00
2/15/2019 2:30:30 PM40 @  $23.00
2/14/2019 8:32:08 PM115 @  $22.28
2/14/2019 6:52:00 PM5 @  $23.99
2/14/2019 6:03:48 PM4 @  $24.00
2/14/2019 2:49:06 AM1 @  $24.00
2/13/2019 11:44:29 PM62 @  $23.99
2/13/2019 10:27:44 PM8 @  $23.99
2/13/2019 10:27:21 PM100 @  $21.50
2/13/2019 10:26:27 PM70 @  $21.55
2/13/2019 3:55:36 AM10 @  $21.56
2/13/2019 2:31:47 AM5 @  $29.00
2/13/2019 2:31:28 AM3 @  $29.00
2/12/2019 11:53:23 PM97 @  $27.50
2/12/2019 11:53:00 PM3 @  $27.50
2/12/2019 8:44:51 PM80 @  $25.99
2/12/2019 8:44:38 PM1 @  $26.00
2/12/2019 7:45:43 PM99 @  $24.99
2/12/2019 7:45:33 PM1 @  $24.99
2/12/2019 7:45:33 PM10 @  $23.97
2/12/2019 7:45:23 PM85 @  $23.97
2/12/2019 7:45:20 PM100 @  $23.75
2/12/2019 3:01:54 PM4 @  $23.74
2/12/2019 5:04:58 AM1 @  $23.74
2/12/2019 1:20:51 AM5 @  $23.74
2/12/2019 1:20:34 AM10 @  $21.50
2/10/2019 3:21:15 PM10 @  $21.51
2/10/2019 7:45:01 AM5 @  $23.97
2/10/2019 7:42:28 AM4 @  $23.75
2/10/2019 7:41:41 AM13 @  $23.75
2/10/2019 12:18:26 AM33 @  $23.75
2/9/2019 10:44:03 PM50 @  $23.74
2/9/2019 10:43:50 PM45 @  $23.73
2/9/2019 8:32:14 PM5 @  $23.72
2/8/2019 4:18:00 AM5 @  $23.72
2/8/2019 1:38:06 AM4 @  $23.99
2/8/2019 1:38:05 AM50 @  $21.10
2/8/2019 1:38:05 AM100 @  $21.15
2/8/2019 1:38:05 AM50 @  $21.25
2/8/2019 1:38:05 AM4 @  $21.27
2/5/2019 4:29:57 AM10 @  $21.27
2/4/2019 3:22:53 PM11 @  $24.19
2/3/2019 5:55:12 PM9 @  $24.19
2/2/2019 2:45:21 AM10 @  $24.19
2/2/2019 2:45:07 AM10 @  $24.19
2/1/2019 3:35:30 AM10 @  $23.98
2/1/2019 3:28:11 AM10 @  $24.19
2/1/2019 3:27:54 AM5 @  $24.19
1/31/2019 3:42:21 AM10 @  $23.98
1/31/2019 1:32:22 AM10 @  $24.18
1/29/2019 6:32:25 PM25 @  $24.18
1/29/2019 6:32:13 PM9 @  $24.50
1/29/2019 6:32:07 PM31 @  $22.99
1/29/2019 3:44:08 PM75 @  $22.90
1/29/2019 12:53:37 PM15 @  $22.90
1/28/2019 11:51:03 PM10 @  $22.90
1/28/2019 11:50:29 PM19 @  $22.99
1/28/2019 3:59:03 PM98 @  $22.75
1/27/2019 10:01:29 PM1 @  $22.75
1/27/2019 10:01:12 PM1 @  $22.25
1/27/2019 7:57:32 PM99 @  $22.00
1/27/2019 7:57:32 PM25 @  $21.95
1/27/2019 5:51:06 AM29 @  $21.95
1/26/2019 7:30:04 PM2 @  $21.95
1/26/2019 7:29:58 PM1 @  $21.94
1/26/2019 5:00:23 PM25 @  $21.85
1/26/2019 2:18:52 PM1 @  $19.06
1/26/2019 2:18:20 PM7 @  $21.95
1/25/2019 10:26:12 PM1 @  $21.50
1/25/2019 10:26:00 PM1 @  $22.00
1/25/2019 10:25:52 PM12 @  $21.99
1/25/2019 10:25:45 PM6 @  $21.90
1/25/2019 10:25:39 PM19 @  $21.88
1/25/2019 10:25:29 PM23 @  $21.86
1/25/2019 10:25:21 PM78 @  $21.50
1/25/2019 7:36:16 PM12 @  $21.49
1/24/2019 3:06:02 PM2 @  $21.49
1/23/2019 4:52:17 PM11 @  $21.50
1/23/2019 12:24:28 AM4 @  $21.50
1/21/2019 7:10:58 PM1 @  $21.86
1/21/2019 1:12:33 PM1 @  $21.94
1/21/2019 10:33:02 AM5 @  $21.00
1/21/2019 10:32:53 AM35 @  $18.00
1/21/2019 1:42:13 AM1 @  $18.01
1/20/2019 9:45:42 PM1 @  $21.00
1/20/2019 7:03:13 PM50 @  $20.75
1/20/2019 3:00:42 AM65 @  $18.00
1/20/2019 3:00:18 AM100 @  $20.00
1/20/2019 1:10:04 AM100 @  $21.00
1/19/2019 7:24:47 PM36 @  $21.75
1/19/2019 3:35:45 PM50 @  $21.50
1/19/2019 4:02:14 AM50 @  $19.00
1/19/2019 4:01:55 AM1 @  $23.00
1/17/2019 5:01:33 PM54 @  $21.49
1/17/2019 5:01:13 PM149 @  $21.30
1/17/2019 6:05:11 AM44 @  $21.29
1/16/2019 8:32:32 PM13 @  $21.29
1/16/2019 8:32:14 PM48 @  $20.97
1/16/2019 6:20:21 PM3 @  $20.96
1/14/2019 11:26:28 AM1 @  $20.98
1/14/2019 11:26:28 AM100 @  $17.40
1/13/2019 9:05:30 PM1 @  $17.41
1/10/2019 5:29:36 PM1 @  $17.41
1/10/2019 12:46:06 PM1 @  $21.40
1/9/2019 9:38:43 PM25 @  $18.00
1/9/2019 8:01:01 PM50 @  $20.00
1/9/2019 8:01:01 PM2 @  $18.00
1/6/2019 5:59:54 AM1 @  $18.01
1/3/2019 11:46:51 PM25 @  $18.00
1/2/2019 3:08:17 PM1 @  $21.50
1/2/2019 7:08:40 AM100 @  $16.04
1/1/2019 12:16:34 AM5 @  $21.95
12/31/2018 4:43:30 PM15 @  $20.00
12/31/2018 3:17:53 AM11 @  $21.52
12/31/2018 3:17:47 AM10 @  $16.87
12/31/2018 3:17:40 AM8 @  $16.86
12/31/2018 3:17:39 AM17 @  $16.85
12/30/2018 10:11:20 PM14 @  $16.85
12/30/2018 10:10:37 PM19 @  $16.85
12/30/2018 12:52:05 PM11 @  $16.84
12/30/2018 11:38:26 AM1 @  $16.84
12/30/2018 11:23:48 AM18 @  $16.85
12/30/2018 10:51:29 AM14 @  $16.85
12/30/2018 4:59:06 AM2 @  $16.84
12/30/2018 4:59:01 AM20 @  $16.80
12/28/2018 8:12:51 PM20 @  $16.75
12/27/2018 7:07:40 PM2 @  $16.02
12/27/2018 7:06:09 PM19 @  $16.85
12/27/2018 7:04:58 PM30 @  $16.49
12/27/2018 7:04:41 PM4 @  $16.46
12/27/2018 6:44:32 PM16 @  $16.40
12/24/2018 3:51:31 PM50 @  $16.40
12/24/2018 2:09:29 PM2 @  $16.40
12/19/2018 7:03:19 PM1 @  $16.40
12/19/2018 6:28:21 PM2 @  $15.96
12/19/2018 7:37:52 AM97 @  $15.96
12/19/2018 7:28:32 AM7 @  $15.97
12/18/2018 7:10:24 PM1 @  $15.96
12/13/2018 2:52:51 PM1 @  $15.96
12/13/2018 2:52:51 PM18 @  $14.31
12/13/2018 1:36:32 AM2 @  $14.32
12/12/2018 4:49:41 PM2 @  $14.31
12/12/2018 2:23:44 PM3 @  $15.09
12/11/2018 8:52:01 PM12 @  $15.98
12/10/2018 3:01:31 PM14 @  $15.97
12/9/2018 2:26:36 AM1 @  $15.98
12/9/2018 2:25:45 AM110 @  $14.28
12/7/2018 5:42:28 AM4 @  $15.15
12/6/2018 5:10:25 AM4 @  $15.21
12/4/2018 6:24:17 PM3 @  $15.27
12/1/2018 4:03:04 PM5 @  $16.49
12/1/2018 4:03:04 PM1 @  $16.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$97.04$0.001
9/29/2019$38.31$0.000
9/28/2019$28.42$0.000
9/17/2019$67.40$0.001
9/15/2019$57.76$0.001
9/14/2019$57.76$0.001
9/14/2019$57.76$0.001
9/12/2019$48.07$0.001
9/10/2019$57.75$0.001
9/6/2019$77.24$0.001
9/4/2019$67.39$0.001
9/2/2019$67.39$0.001
8/30/2019$77.24$0.001
8/30/2019$77.25$0.001
8/29/2019$67.39$0.001
8/28/2019$67.40$0.001
8/22/2019$77.25$0.001
8/22/2019$77.25$0.001
8/21/2019$67.39$0.001
8/19/2019$57.75$0.001
8/17/2019$57.75$0.001
8/11/2019$86.85$0.001
8/9/2019$97.03$0.001
8/7/2019$86.85$0.001
8/6/2019$97.03$0.001
8/4/2019$86.85$0.001
8/3/2019$77.25$0.001
8/2/2019$67.39$0.001
8/1/2019$77.24$0.001
7/28/2019$77.23$0.001
7/24/2019$77.23$0.001
7/20/2019$97.02$0.001
7/19/2019$86.83$0.001
7/17/2019$86.83$0.001
7/17/2019$77.23$0.001
7/14/2019$86.84$0.001
7/13/2019$77.23$0.001
7/12/2019$67.39$0.001
7/7/2019$67.39$0.001
7/4/2019$67.40$0.001
7/2/2019 Q*$223.47$0.002
6/29/2019$97.02$0.001
6/27/2019$97.02$0.001
6/25/2019$97.02$0.001
6/23/2019$77.24$0.001
6/21/2019$86.86$0.001
6/20/2019$86.86$0.001
6/16/2019$97.02$0.001
6/12/2019$97.02$0.001
6/10/2019$116.36$0.001
6/9/2019$106.47$0.001
6/7/2019$97.02$0.001
6/6/2019$106.45$0.001
6/5/2019$97.04$0.001
6/3/2019$86.85$0.001
5/30/2019$106.48$0.001
5/25/2019$125.84$0.001
5/23/2019$145.55$0.002
5/22/2019$135.73$0.001
5/20/2019$135.74$0.001
5/18/2019$135.74$0.001
5/15/2019$164.89$0.002
5/13/2019$155.37$0.002
5/11/2019$145.53$0.002
5/9/2019$155.36$0.002
5/9/2019$145.53$0.002
5/8/2019$145.53$0.002
5/6/2019$155.35$0.002
5/4/2019$145.54$0.002
5/3/2019$135.76$0.001
5/2/2019$125.85$0.001
5/1/2019$116.35$0.001
4/29/2019$106.42$0.001
4/28/2019$97.01$0.001
4/25/2019$106.42$0.001
4/24/2019$97.01$0.001
4/21/2019$86.84$0.001
4/19/2019$86.84$0.001
4/18/2019$77.27$0.001
4/17/2019$77.27$0.001
4/16/2019$77.27$0.001
4/12/2019$77.25$0.001
4/12/2019$67.42$0.001
4/8/2019$67.42$0.001
4/7/2019$67.43$0.001
4/1/2019 Q*$233.41$0.002
3/28/2019$97.04$0.001
1/2/2019 Q*$262.53$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $17.53     100 @ $25.90
80 @ $17.52     30 @ $26.42
24 @ $17.52     17 @ $26.42
100 @ $17.50     21 @ $26.48
5 @ $17.00     100 @ $26.94
500 @ $16.05     54 @ $27.80
10 @ $14.25     10 @ $28.92
100 @ $3.75     22 @ $28.93
15 @ $3.40     5 @ $28.94
    8 @ $28.95
    1 @ $29.54
    130 @ $30.00
    18 @ $34.88
    3 @ $34.89
    78 @ $34.98
    21 @ $35.88
    20 @ $95.00

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl1 yr ago7

Related News