sport icon CUBS Chicago Cubs (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,004.20
Last Trade Price
$99.00
Avg Price (Last 100 Trades)
$19.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,022
Volume Today/Avg
6,779 / 0

Dividends

Next Quarterly Div in
25 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:19:12 AM57 @  $99.00
5/9/2025 6:19:12 AM9 @  $98.99
5/9/2025 6:19:12 AM10 @  $24.00
3/2/2025 5:43:46 PM24 @  $24.00
2/25/2025 3:46:57 AM6 @  $24.00
2/11/2025 10:28:55 PM10 @  $23.90
2/11/2025 10:28:55 PM982 @  $9.50
2/11/2025 10:28:55 PM602 @  $10.00
1/20/2025 6:38:32 AM10 @  $10.01
1/20/2025 6:37:43 AM25 @  $19.00
1/11/2025 3:02:16 AM10 @  $19.01
1/11/2025 3:01:51 AM10 @  $21.00
1/11/2025 3:01:27 AM10 @  $22.00
1/7/2025 8:55:35 PM10 @  $22.47
1/7/2025 7:08:19 AM10 @  $23.47
1/7/2025 7:07:52 AM10 @  $24.00
1/6/2025 5:10:20 PM10 @  $24.47
1/5/2025 7:55:34 PM10 @  $25.00
1/5/2025 3:22:33 PM10 @  $25.00
1/5/2025 3:22:20 PM10 @  $25.00
1/4/2025 1:45:16 PM10 @  $27.00
1/4/2025 1:44:46 PM1 @  $98.99
1/4/2025 1:44:27 PM10 @  $40.00
12/28/2024 7:09:48 PM10 @  $37.48
12/25/2024 10:40:38 PM10 @  $34.49
12/9/2024 7:25:30 AM10 @  $30.49
10/29/2024 8:26:08 PM10 @  $30.00
10/20/2024 7:16:24 PM20 @  $18.99
9/29/2024 10:19:26 PM200 @  $26.39
9/29/2024 10:19:22 PM10 @  $26.38
9/27/2024 12:53:59 PM4 @  $22.00
9/14/2024 8:55:58 PM3 @  $21.00
9/14/2024 8:55:49 PM184 @  $19.58
9/13/2024 2:59:05 AM1 @  $19.57
9/13/2024 2:58:58 AM33 @  $19.55
9/7/2024 3:15:33 PM2 @  $19.54
9/7/2024 3:15:33 PM7 @  $19.54
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$197.68$0.000
4/8/2025$98.44$0.000
4/8/2025$98.44$0.000
4/8/2025$0.00$0.000
4/3/2025$0.00$0.000
4/3/2025$0.00$0.000
4/1/2025$0.00$0.000
4/1/2025$0.00$0.000
3/28/2025$0.00$0.000
1/2/2025 Q*$98.44$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$98.45$0.000
9/23/2024$0.00$0.000
9/21/2024$0.00$0.000
9/21/2024$0.00$0.000
9/17/2024$98.45$0.000
9/16/2024$0.00$0.000
9/16/2024$98.45$0.000
9/16/2024$98.45$0.000
9/16/2024$0.00$0.000
9/6/2024$98.45$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $9.81     10 @ $49.49
530 @ $9.81     75 @ $50.00
250 @ $9.30     43 @ $99.00
100 @ $8.20    
250 @ $7.00    
500 @ $1.60    
10 @ $1.42    
1000 @ $0.50    
100 @ $0.37    
15 @ $0.34    
1000 @ $0.01    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies
CHICAGO CUBSJust in case nobody has noticed... as of right now, 2/24 at 10:20pm PST, there Chad Deihl2 yrs ago7

Related News