sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,310.36
Last Trade Price
$15.48
Avg Price (Last 100 Trades)
$13.94
Total Shares (Float)
100,000
IPO Shares Remaining
20,373
Volume Today/Avg
0 / 24

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PIRATE
23 hrs
Divs per share paid (last 365 days)
$0.47
R.O.D. (last 365 days)
3.38%

Performance

Recent Trades

 Trade TimeShares Price
6/20/2018 5:24:28 PM1 @  $15.48
6/18/2018 1:02:32 AM25 @  $14.25
6/17/2018 10:37:12 AM1 @  $15.49
6/17/2018 10:37:00 AM7 @  $15.49
6/17/2018 10:36:50 AM3 @  $15.47
6/17/2018 10:36:41 AM4 @  $15.46
6/17/2018 10:36:41 AM5 @  $15.45
6/17/2018 6:28:02 AM7 @  $15.45
6/16/2018 3:12:43 PM3 @  $14.22
6/16/2018 3:12:22 PM6 @  $10.50
6/16/2018 3:08:05 PM10 @  $13.06
6/16/2018 3:07:36 PM10 @  $13.21
6/16/2018 3:07:18 PM20 @  $13.22
6/16/2018 3:07:01 PM10 @  $13.23
6/16/2018 3:06:36 PM3 @  $13.24
6/16/2018 1:33:48 PM5 @  $13.25
6/16/2018 9:05:01 AM3 @  $15.55
6/16/2018 9:04:45 AM15 @  $15.50
6/16/2018 9:04:15 AM25 @  $15.30
6/16/2018 9:04:15 AM20 @  $15.25
6/16/2018 9:03:55 AM36 @  $15.25
6/16/2018 9:03:42 AM25 @  $15.20
6/16/2018 9:03:42 AM3 @  $15.17
6/15/2018 3:22:53 PM19 @  $15.17
6/15/2018 10:30:51 AM21 @  $15.17
6/14/2018 4:58:59 PM35 @  $13.70
6/14/2018 4:58:30 PM4 @  $13.74
6/14/2018 4:58:30 PM3 @  $13.75
6/13/2018 5:43:45 AM10 @  $13.75
6/13/2018 5:42:34 AM2 @  $13.75
6/13/2018 2:28:57 AM4 @  $14.38
6/11/2018 1:19:21 AM10 @  $15.17
6/10/2018 1:42:21 PM1 @  $15.18
6/9/2018 12:08:46 PM2 @  $14.50
6/9/2018 12:08:38 PM10 @  $14.75
6/9/2018 9:44:32 AM3 @  $14.76
6/8/2018 1:50:46 PM6 @  $14.77
6/6/2018 3:35:01 PM25 @  $15.24
6/6/2018 2:33:35 PM1 @  $15.30
6/6/2018 2:33:26 PM23 @  $15.30
6/6/2018 1:08:33 AM2 @  $15.29
6/5/2018 1:56:35 AM1 @  $15.30
6/5/2018 1:54:43 AM10 @  $14.80
6/5/2018 1:54:32 AM6 @  $14.82
6/4/2018 8:09:33 PM2 @  $14.86
6/4/2018 5:38:51 PM1 @  $15.35
6/2/2018 1:09:32 AM20 @  $15.40
6/1/2018 11:42:20 PM1 @  $15.64
6/1/2018 11:42:01 PM22 @  $15.00
6/1/2018 11:41:51 PM6 @  $15.11
5/31/2018 8:45:20 PM10 @  $15.15
5/31/2018 11:31:43 AM1 @  $15.65
5/31/2018 11:31:43 AM29 @  $15.65
5/29/2018 3:09:22 PM1 @  $15.64
5/28/2018 1:45:35 AM1 @  $15.65
5/26/2018 2:55:13 PM1 @  $15.65
5/24/2018 2:24:59 PM3 @  $15.65
5/24/2018 12:35:04 AM1 @  $15.65
5/24/2018 12:34:51 AM55 @  $15.00
5/23/2018 2:48:46 PM8 @  $15.01
5/22/2018 7:12:15 PM1 @  $15.65
5/22/2018 1:58:54 AM45 @  $15.39
5/22/2018 1:40:28 AM50 @  $15.39
5/22/2018 1:37:16 AM10 @  $15.35
5/22/2018 1:37:16 AM1 @  $15.00
5/21/2018 9:58:13 PM11 @  $15.01
5/21/2018 8:19:02 PM3 @  $15.39
5/21/2018 3:57:20 PM4 @  $15.37
5/21/2018 12:27:08 PM5 @  $15.01
5/20/2018 4:05:33 AM1 @  $15.39
5/20/2018 4:05:33 AM5 @  $15.00
5/20/2018 3:32:23 AM10 @  $15.01
5/18/2018 1:00:52 PM1 @  $15.39
5/18/2018 12:57:17 PM2 @  $15.70
5/18/2018 12:57:17 PM18 @  $15.70
5/18/2018 1:52:21 AM2 @  $15.69
5/17/2018 7:35:00 PM1 @  $15.69
5/17/2018 7:35:00 PM3 @  $15.03
5/17/2018 7:35:00 PM4 @  $15.03
5/16/2018 3:36:04 PM20 @  $15.03
5/16/2018 3:36:04 PM7 @  $15.96
5/16/2018 3:36:04 PM2 @  $15.94
5/16/2018 1:21:59 AM11 @  $15.55
5/16/2018 1:21:39 AM11 @  $15.55
5/15/2018 8:21:21 PM4 @  $15.54
5/15/2018 12:56:28 PM17 @  $15.25
5/15/2018 12:43:12 PM1 @  $15.55
5/15/2018 12:39:05 PM1 @  $15.55
5/14/2018 7:43:32 AM1 @  $15.55
5/14/2018 7:43:17 AM18 @  $15.25
5/14/2018 7:43:04 AM4 @  $15.27
5/13/2018 11:13:44 PM2 @  $15.28
5/13/2018 3:00:15 AM1 @  $15.97
5/13/2018 3:00:14 AM50 @  $15.97
5/12/2018 6:59:28 PM96 @  $15.97
5/12/2018 6:25:39 AM4 @  $15.97
5/12/2018 6:25:38 AM25 @  $15.96
5/11/2018 6:47:02 PM6 @  $15.95
5/11/2018 4:39:22 PM1 @  $15.96
5/11/2018 4:39:22 PM1 @  $15.96
5/11/2018 3:56:59 PM15 @  $15.96
5/11/2018 5:10:41 AM1 @  $15.96
5/11/2018 5:10:29 AM15 @  $15.96
5/11/2018 12:30:24 AM19 @  $15.95
5/10/2018 6:13:31 PM6 @  $15.95
5/10/2018 6:11:44 PM23 @  $15.95
5/9/2018 9:54:23 AM2 @  $15.95
5/9/2018 4:17:29 AM1 @  $15.96
5/8/2018 11:41:58 AM68 @  $15.96
5/8/2018 9:02:13 AM1 @  $15.96
5/8/2018 9:02:07 AM6 @  $15.96
5/8/2018 9:01:59 AM24 @  $15.95
5/8/2018 2:25:42 AM45 @  $15.25
5/8/2018 2:25:41 AM1 @  $15.95
5/6/2018 6:44:20 AM2 @  $15.94
5/4/2018 7:31:19 PM1 @  $15.17
5/4/2018 7:31:19 PM20 @  $13.02
5/4/2018 7:28:40 PM30 @  $13.03
5/4/2018 7:28:40 PM7 @  $14.52
5/4/2018 7:28:39 PM3 @  $14.84
5/4/2018 7:28:39 PM1 @  $14.85
5/4/2018 7:28:39 PM10 @  $15.03
5/4/2018 7:28:39 PM15 @  $15.04
5/4/2018 7:28:39 PM1 @  $15.05
5/4/2018 10:05:49 AM1 @  $15.30
5/4/2018 3:34:25 AM1 @  $15.90
5/3/2018 3:13:13 PM22 @  $15.75
5/3/2018 2:41:49 PM3 @  $15.75
5/3/2018 2:37:35 PM1 @  $15.90
5/2/2018 9:04:54 PM1 @  $15.90
5/2/2018 2:55:30 AM19 @  $15.97
5/1/2018 5:25:43 AM30 @  $15.97
5/1/2018 3:07:21 AM15 @  $15.97
4/30/2018 1:11:22 PM5 @  $15.97
4/30/2018 12:15:37 AM52 @  $15.96
4/29/2018 12:15:48 PM6 @  $15.50
4/28/2018 12:21:28 AM1 @  $15.96
4/27/2018 11:07:37 PM3 @  $15.95
4/27/2018 4:42:29 PM2 @  $15.96
4/26/2018 6:57:19 PM1 @  $15.99
4/26/2018 6:57:19 PM4 @  $16.00
4/26/2018 1:37:45 PM6 @  $16.00
4/26/2018 1:37:45 PM2 @  $16.01
4/26/2018 12:02:53 AM5 @  $16.01
4/25/2018 1:01:44 PM3 @  $16.65
4/24/2018 3:30:22 PM5 @  $16.67
4/24/2018 11:08:58 AM25 @  $16.00
4/24/2018 3:42:02 AM1 @  $16.69
4/24/2018 3:42:02 AM2 @  $16.00
4/23/2018 10:41:15 PM3 @  $16.00
4/23/2018 10:41:03 PM7 @  $16.55
4/23/2018 10:40:52 PM25 @  $16.50
4/22/2018 6:24:22 PM9 @  $16.49
4/22/2018 9:04:29 AM2 @  $16.25
4/22/2018 9:04:18 AM5 @  $16.01
4/22/2018 9:04:09 AM1 @  $16.02
4/22/2018 6:55:08 AM2 @  $16.21
4/22/2018 3:22:52 AM1 @  $16.74
4/22/2018 3:22:39 AM11 @  $16.10
4/22/2018 3:22:23 AM1 @  $16.11
4/22/2018 3:22:23 AM2 @  $16.12
4/21/2018 5:27:37 PM5 @  $16.12
4/20/2018 9:06:36 PM3 @  $16.75
4/20/2018 9:06:25 PM15 @  $16.26
4/20/2018 9:06:25 PM1 @  $16.27
4/20/2018 9:06:14 PM2 @  $16.27
4/20/2018 8:34:05 PM2 @  $16.28
4/20/2018 8:28:10 PM1 @  $16.94
4/20/2018 8:11:38 PM1 @  $16.94
4/20/2018 11:39:10 AM2 @  $16.95
4/20/2018 11:38:39 AM1 @  $16.96
4/19/2018 2:57:06 PM2 @  $16.95
4/19/2018 2:56:55 PM8 @  $16.32
4/19/2018 2:56:55 PM2 @  $16.35
4/19/2018 12:53:46 PM3 @  $16.35
4/19/2018 11:44:05 AM2 @  $16.98
4/17/2018 3:43:08 PM2 @  $16.98
4/16/2018 11:16:52 AM10 @  $17.34
4/15/2018 6:07:09 PM1 @  $17.40
4/14/2018 5:41:41 PM2 @  $17.00
4/14/2018 5:41:29 PM15 @  $17.58
4/14/2018 5:41:19 PM43 @  $17.44
4/14/2018 4:03:43 PM5 @  $17.43
4/14/2018 3:25:41 AM1 @  $17.44
4/13/2018 4:59:17 PM3 @  $16.49
4/13/2018 3:09:04 AM15 @  $17.80
4/13/2018 3:08:54 AM10 @  $16.26
4/13/2018 3:08:42 AM2 @  $16.27
4/12/2018 2:46:27 AM10 @  $16.28
4/12/2018 2:46:18 AM25 @  $16.50
4/12/2018 2:45:54 AM2 @  $16.53
4/12/2018 2:45:46 AM10 @  $16.54
4/11/2018 4:02:47 AM15 @  $16.55
4/11/2018 12:44:26 AM6 @  $17.99
4/11/2018 12:32:20 AM1 @  $17.99
4/11/2018 12:32:11 AM25 @  $17.88
4/11/2018 12:29:32 AM8 @  $17.87
4/11/2018 12:29:32 AM3 @  $17.74
4/11/2018 12:29:16 AM5 @  $17.74
4/11/2018 12:10:42 AM18 @  $17.72
4/10/2018 3:42:53 PM1 @  $17.72
4/10/2018 2:51:45 PM5 @  $16.27
4/10/2018 2:50:20 PM1 @  $17.80
4/10/2018 10:12:30 AM1 @  $17.80
4/10/2018 1:20:29 AM38 @  $16.50
4/10/2018 1:20:15 AM15 @  $16.50
4/9/2018 9:58:02 PM6 @  $16.51
4/9/2018 9:57:14 PM2 @  $16.51
4/9/2018 9:56:36 PM3 @  $16.56
4/9/2018 7:45:00 PM5 @  $16.58
4/9/2018 2:16:54 PM5 @  $16.58
4/9/2018 6:08:18 AM1 @  $17.95
4/9/2018 12:34:51 AM1 @  $17.95
4/8/2018 11:48:19 PM1 @  $17.95
4/8/2018 5:49:17 AM14 @  $16.55
4/8/2018 4:46:53 AM1 @  $18.10
4/8/2018 4:46:33 AM10 @  $17.49
4/8/2018 4:46:33 AM11 @  $17.50
4/8/2018 1:52:21 AM35 @  $17.50
4/7/2018 11:24:48 PM1 @  $18.10
4/7/2018 11:24:36 PM24 @  $17.50
4/7/2018 1:19:15 PM10 @  $17.49
4/6/2018 11:31:55 PM1 @  $17.50
4/6/2018 7:50:31 PM10 @  $16.15
4/6/2018 11:25:33 AM30 @  $17.50
4/6/2018 1:23:43 AM1 @  $17.49
4/5/2018 4:33:34 AM1 @  $17.49
4/5/2018 4:33:16 AM9 @  $16.85
4/5/2018 3:36:11 AM62 @  $16.39
4/4/2018 10:54:12 PM2 @  $16.00
4/4/2018 10:54:01 PM32 @  $16.39
4/4/2018 10:53:56 PM8 @  $16.38
4/4/2018 9:42:26 PM10 @  $16.25
4/4/2018 9:41:36 PM40 @  $16.25
4/4/2018 10:49:22 AM20 @  $16.00
4/4/2018 6:59:00 AM78 @  $16.38
4/3/2018 10:52:11 PM10 @  $15.10
4/3/2018 6:12:01 PM2 @  $15.90
4/3/2018 11:01:27 AM1 @  $16.38
4/2/2018 10:53:07 AM20 @  $16.37
4/2/2018 8:56:38 AM20 @  $16.37
4/2/2018 5:12:48 AM2 @  $16.35
4/2/2018 1:27:12 AM2 @  $15.97
4/2/2018 12:24:02 AM2 @  $15.98
4/2/2018 12:23:49 AM3 @  $16.37
4/1/2018 10:21:03 PM2 @  $16.36
4/1/2018 8:39:49 PM3 @  $16.37
4/1/2018 6:01:20 PM3 @  $16.36
4/1/2018 1:27:14 PM1 @  $16.36
3/31/2018 4:32:18 AM4 @  $16.37
3/31/2018 3:46:50 AM1 @  $16.00
3/31/2018 3:46:50 AM14 @  $16.36
3/31/2018 2:24:23 AM1 @  $16.34
3/30/2018 11:00:43 PM1 @  $16.34
3/30/2018 4:26:41 PM20 @  $16.00
3/30/2018 12:45:37 PM9 @  $16.30
3/29/2018 10:42:05 PM1 @  $16.30
3/29/2018 9:00:34 PM42 @  $15.69
3/29/2018 9:00:15 PM34 @  $15.69
3/29/2018 8:01:57 PM19 @  $15.62
3/29/2018 8:01:57 PM26 @  $15.62
3/29/2018 8:01:57 PM25 @  $15.60
3/29/2018 8:01:57 PM43 @  $15.39
3/29/2018 9:27:49 AM6 @  $15.38
3/29/2018 6:59:25 AM2 @  $15.30
3/29/2018 4:16:00 AM2 @  $14.85
3/29/2018 4:15:50 AM4 @  $14.94
3/29/2018 4:14:29 AM30 @  $14.95
3/29/2018 4:13:41 AM4 @  $14.95
3/29/2018 12:59:01 AM1 @  $15.00
3/28/2018 1:23:12 PM1 @  $15.38
3/28/2018 5:04:49 AM3 @  $15.38
3/28/2018 4:58:08 AM1 @  $15.38
3/28/2018 4:57:47 AM4 @  $14.95
3/28/2018 4:57:18 AM3 @  $15.00
3/28/2018 4:56:40 AM5 @  $15.01
3/28/2018 3:17:37 AM4 @  $15.02
3/27/2018 6:16:41 PM1 @  $15.38
3/27/2018 2:46:43 PM2 @  $15.38
3/27/2018 2:34:21 PM1 @  $15.38
3/26/2018 4:39:28 PM1 @  $15.38
3/26/2018 9:24:14 AM5 @  $14.75
3/26/2018 4:15:01 AM4 @  $15.36
3/24/2018 4:25:27 PM20 @  $15.00
3/24/2018 4:25:09 PM7 @  $15.39
3/24/2018 11:40:26 AM3 @  $15.38
3/24/2018 11:40:14 AM9 @  $14.76
3/24/2018 11:40:03 AM3 @  $14.77
3/24/2018 11:39:52 AM3 @  $14.78
3/22/2018 8:45:27 PM1 @  $14.80
3/22/2018 9:45:12 AM2 @  $15.47
3/22/2018 6:12:13 AM1 @  $15.49
3/22/2018 6:11:13 AM2 @  $14.50
3/22/2018 6:11:12 AM3 @  $14.50
3/22/2018 2:38:38 AM2 @  $14.51
3/22/2018 12:29:46 AM1 @  $15.49
3/22/2018 12:29:01 AM2 @  $14.75
3/21/2018 8:40:45 AM3 @  $14.75
3/20/2018 4:43:34 AM3 @  $15.50
3/20/2018 4:43:34 AM5 @  $15.59
3/18/2018 4:34:21 PM10 @  $15.59
3/18/2018 2:43:06 PM10 @  $15.69
3/18/2018 1:02:20 PM8 @  $15.69
3/18/2018 1:01:53 PM30 @  $14.50
3/18/2018 4:28:28 AM2 @  $14.74
3/18/2018 4:10:21 AM1 @  $16.14
3/18/2018 4:10:10 AM10 @  $14.76
3/17/2018 7:45:25 PM3 @  $14.77
3/17/2018 7:45:25 PM5 @  $14.77
3/17/2018 4:01:00 PM25 @  $14.77
3/17/2018 8:13:19 AM50 @  $16.00
3/17/2018 8:13:05 AM48 @  $16.25
3/17/2018 8:12:37 AM3 @  $16.15
3/15/2018 2:44:37 AM5 @  $16.15
3/14/2018 8:13:19 PM2 @  $16.15
3/14/2018 3:35:42 AM1 @  $16.14
3/14/2018 1:56:24 AM1 @  $16.00
3/14/2018 1:56:09 AM5 @  $15.39
3/13/2018 11:52:22 AM1 @  $15.40
3/13/2018 5:42:58 AM7 @  $15.00
3/11/2018 11:30:05 PM2 @  $16.25
3/11/2018 11:06:25 PM2 @  $16.34
3/11/2018 11:06:25 PM2 @  $16.34
3/10/2018 6:38:15 PM3 @  $16.34
3/10/2018 12:13:14 PM3 @  $16.34
3/10/2018 3:36:59 AM1 @  $16.34
3/8/2018 1:47:31 AM43 @  $16.34
3/7/2018 11:11:12 PM1 @  $16.38
3/7/2018 11:10:55 PM20 @  $16.38
3/7/2018 2:29:21 AM10 @  $16.37
3/6/2018 10:16:00 PM10 @  $14.74
3/5/2018 4:10:25 PM6 @  $16.39
3/5/2018 4:10:02 PM16 @  $16.50
3/5/2018 2:36:02 PM4 @  $16.74
3/4/2018 10:54:32 AM15 @  $16.50
3/3/2018 8:32:46 PM2 @  $16.84
3/3/2018 4:09:36 AM1 @  $16.85
3/2/2018 9:32:55 PM1 @  $16.97
3/2/2018 9:26:09 PM1 @  $16.98
3/2/2018 9:05:45 PM1 @  $16.50
3/2/2018 9:02:09 PM10 @  $14.70
3/1/2018 6:55:24 AM7 @  $15.00
3/1/2018 12:27:38 AM1 @  $17.49
2/28/2018 11:46:56 PM10 @  $17.98
2/28/2018 11:46:56 PM10 @  $12.00
2/28/2018 11:46:45 PM4 @  $12.00
2/28/2018 10:00:35 PM25 @  $15.00
2/28/2018 10:00:31 PM4 @  $17.33
2/28/2018 7:08:48 PM1 @  $17.34
2/28/2018 7:08:48 PM46 @  $12.00
2/28/2018 7:08:48 PM10 @  $12.04
2/28/2018 7:08:48 PM3 @  $16.48
2/28/2018 7:08:48 PM3 @  $17.12
2/28/2018 6:58:25 PM2 @  $17.13
2/28/2018 5:17:23 PM1 @  $17.33
2/28/2018 5:17:23 PM5 @  $18.00
2/28/2018 3:39:19 PM5 @  $17.99
2/28/2018 6:51:46 AM5 @  $17.34
2/27/2018 9:27:34 PM3 @  $18.00
2/27/2018 10:54:26 AM2 @  $18.21
2/27/2018 10:53:30 AM100 @  $18.20
2/27/2018 6:43:58 AM99 @  $18.19
2/27/2018 1:13:30 AM1 @  $18.19
2/27/2018 12:28:12 AM55 @  $18.18
2/27/2018 12:27:46 AM41 @  $18.18
2/27/2018 12:27:39 AM4 @  $18.18
2/27/2018 12:27:18 AM98 @  $18.17
2/27/2018 12:27:18 AM18 @  $18.15
2/27/2018 12:10:13 AM23 @  $18.15
2/26/2018 11:27:51 PM4 @  $17.47
2/26/2018 11:27:15 PM10 @  $17.20
2/26/2018 10:45:46 PM5 @  $17.20
2/26/2018 8:15:55 PM1 @  $15.50
2/26/2018 5:52:49 AM3 @  $16.00
2/26/2018 2:21:58 AM1 @  $17.20
2/25/2018 3:08:08 AM5 @  $16.22
2/24/2018 11:52:49 PM23 @  $17.14
2/24/2018 4:34:34 AM5 @  $16.23
2/24/2018 12:15:26 AM1 @  $17.14
2/23/2018 10:44:33 PM5 @  $16.29
2/22/2018 12:43:39 AM2 @  $17.13
2/21/2018 12:44:01 PM5 @  $17.15
2/21/2018 3:06:48 AM4 @  $15.75
2/21/2018 2:43:31 AM1 @  $17.45
2/20/2018 8:45:23 PM1 @  $15.75
2/18/2018 8:47:13 AM1 @  $16.74
2/17/2018 11:54:33 PM20 @  $15.75
2/17/2018 10:17:47 PM5 @  $17.49
2/17/2018 10:17:47 PM10 @  $17.49
2/17/2018 10:17:46 PM39 @  $17.47
2/17/2018 5:22:12 PM1 @  $17.46
2/17/2018 4:34:00 AM5 @  $17.46
2/16/2018 3:03:31 AM1 @  $17.47
2/15/2018 9:15:43 PM1 @  $16.99
2/15/2018 9:15:32 PM20 @  $15.50
2/15/2018 2:48:13 AM10 @  $15.49
2/14/2018 9:45:31 PM5 @  $16.96
2/14/2018 9:45:19 PM15 @  $14.35
2/14/2018 9:44:56 PM1 @  $14.36
2/13/2018 7:12:33 PM20 @  $16.00
2/13/2018 7:12:33 PM3 @  $17.02
2/13/2018 7:12:19 PM25 @  $17.02
2/13/2018 5:07:25 AM6 @  $17.03
2/12/2018 3:53:50 PM1 @  $18.16
2/12/2018 9:03:26 AM3 @  $16.93
2/11/2018 11:35:43 PM4 @  $16.94
2/11/2018 8:32:23 PM56 @  $18.15
2/11/2018 7:22:55 PM1 @  $18.15
2/11/2018 6:23:04 AM20 @  $17.25
2/11/2018 6:22:20 AM1 @  $18.16
2/10/2018 4:12:56 PM34 @  $17.00
2/10/2018 8:52:33 AM1 @  $16.99
2/10/2018 8:52:18 AM10 @  $16.10
2/10/2018 3:47:05 AM1 @  $16.11
2/10/2018 1:42:53 AM2 @  $17.73
2/10/2018 1:42:53 AM33 @  $16.10
2/9/2018 3:55:05 PM2 @  $16.11
2/9/2018 12:01:27 PM1 @  $17.75
2/6/2018 11:59:11 PM5 @  $17.74
2/5/2018 7:45:55 PM4 @  $17.74
2/5/2018 7:45:33 PM7 @  $16.10
2/4/2018 7:10:43 PM3 @  $16.11
2/3/2018 10:48:08 PM5 @  $18.13
2/3/2018 4:52:03 AM1 @  $18.14
2/2/2018 1:06:58 PM1 @  $18.14
2/2/2018 4:35:36 AM11 @  $12.75
2/2/2018 4:35:07 AM8 @  $16.97
2/1/2018 6:53:50 AM7 @  $16.98
2/1/2018 4:15:35 AM2 @  $16.00
2/1/2018 3:59:31 AM16 @  $16.00
2/1/2018 3:59:31 AM8 @  $16.00
1/31/2018 1:59:19 PM8 @  $16.98
1/30/2018 4:59:33 PM1 @  $18.00
1/30/2018 11:21:22 AM4 @  $18.00
1/29/2018 7:45:34 AM1 @  $18.00
1/29/2018 7:45:33 AM1 @  $17.00
1/29/2018 6:12:55 AM9 @  $17.00
1/29/2018 12:24:42 AM10 @  $18.00
1/29/2018 12:16:24 AM23 @  $18.00
1/28/2018 11:33:14 PM1 @  $18.00
1/28/2018 8:13:03 PM1 @  $18.00
1/28/2018 5:43:38 PM2 @  $17.99
1/28/2018 3:33:15 PM1 @  $17.99
1/28/2018 11:40:19 AM5 @  $18.00
1/28/2018 10:21:59 AM1 @  $17.10
1/28/2018 9:40:01 AM5 @  $18.00
1/28/2018 5:01:16 AM5 @  $18.00
1/28/2018 5:01:15 AM7 @  $17.10
1/27/2018 11:36:07 PM3 @  $17.16
1/27/2018 10:30:29 PM2 @  $18.17
1/27/2018 4:27:56 PM10 @  $17.17
1/27/2018 12:08:26 PM20 @  $18.15
1/27/2018 12:07:49 PM1 @  $18.15
1/27/2018 3:46:28 AM16 @  $18.15
1/27/2018 3:27:16 AM5 @  $18.15
1/27/2018 3:23:20 AM9 @  $18.15
1/27/2018 3:22:14 AM29 @  $18.15
1/27/2018 3:22:02 AM3 @  $18.00
1/27/2018 12:41:43 AM1 @  $17.99
1/26/2018 11:08:20 PM1 @  $18.00
1/26/2018 7:26:33 PM5 @  $18.00
1/26/2018 7:26:32 PM73 @  $18.00
1/26/2018 6:02:21 PM2 @  $18.00
1/26/2018 4:00:56 PM1 @  $18.00
1/26/2018 10:42:37 AM10 @  $18.00
1/25/2018 2:31:54 PM4 @  $17.29
1/25/2018 11:08:20 AM10 @  $18.00
1/24/2018 9:33:49 PM5 @  $17.29
1/24/2018 3:46:26 AM1 @  $18.00
1/23/2018 9:21:22 PM57 @  $17.50
1/23/2018 9:02:43 PM1 @  $17.50
1/23/2018 7:20:47 PM1 @  $17.50
1/23/2018 7:20:47 PM1 @  $17.30
1/23/2018 6:45:39 PM4 @  $17.25
1/23/2018 6:45:05 PM1 @  $17.25
1/23/2018 6:45:05 PM3 @  $17.19
1/22/2018 3:28:38 PM1 @  $17.18
1/22/2018 10:55:54 AM1 @  $17.28
1/22/2018 10:55:53 AM21 @  $13.02
1/22/2018 10:55:53 AM5 @  $13.03
1/22/2018 10:55:53 AM3 @  $13.04
1/22/2018 2:40:04 AM5 @  $13.04
1/21/2018 6:58:43 PM1 @  $17.49
1/21/2018 3:52:20 PM4 @  $13.03
1/21/2018 12:29:36 PM12 @  $17.50
1/21/2018 12:25:33 PM4 @  $17.50
1/21/2018 12:25:14 PM3 @  $17.40
1/21/2018 12:24:58 PM20 @  $17.35
1/21/2018 12:24:39 PM35 @  $17.24
1/21/2018 12:19:18 AM38 @  $17.00
1/20/2018 7:26:18 PM44 @  $16.00
1/20/2018 4:57:55 AM25 @  $16.00
1/20/2018 3:27:51 AM100 @  $16.00
1/20/2018 3:12:08 AM9 @  $15.24
1/20/2018 1:15:40 AM50 @  $16.00
1/20/2018 12:29:43 AM64 @  $16.00
1/20/2018 12:29:24 AM3 @  $15.75
1/20/2018 12:27:20 AM46 @  $15.75
1/19/2018 6:15:45 AM6 @  $15.75
1/19/2018 6:14:34 AM37 @  $17.00
1/19/2018 6:14:21 AM1 @  $16.44
1/19/2018 2:39:11 AM100 @  $16.25
1/19/2018 2:28:08 AM11 @  $16.25
1/19/2018 2:27:54 AM5 @  $15.25
1/18/2018 8:00:08 AM2 @  $15.20
1/18/2018 4:27:14 AM3 @  $17.00
1/18/2018 3:54:54 AM10 @  $16.56
1/18/2018 3:37:06 AM10 @  $16.76
1/18/2018 3:36:55 AM20 @  $11.26
1/17/2018 3:57:15 PM25 @  $11.30
1/17/2018 4:47:31 AM10 @  $17.20
1/17/2018 4:47:31 AM10 @  $17.43
1/17/2018 2:49:36 AM20 @  $17.43
1/17/2018 2:41:10 AM5 @  $17.44
1/16/2018 9:01:33 PM10 @  $17.21
1/16/2018 7:24:55 PM137 @  $17.45
1/16/2018 1:09:29 AM10 @  $17.45
1/15/2018 1:10:12 AM42 @  $17.45
1/14/2018 8:54:35 PM10 @  $17.57
1/14/2018 10:06:07 AM1 @  $18.14
1/14/2018 5:52:59 AM5 @  $18.15
1/14/2018 3:36:37 AM3 @  $18.15
1/14/2018 3:36:19 AM12 @  $18.15
1/14/2018 3:36:19 AM89 @  $18.13
1/14/2018 3:34:49 AM50 @  $18.10
1/14/2018 3:34:10 AM42 @  $18.09
1/14/2018 3:33:58 AM8 @  $18.09
1/14/2018 3:11:55 AM9 @  $18.00
1/14/2018 1:31:47 AM10 @  $18.00
1/13/2018 7:17:30 PM4 @  $17.31
1/13/2018 5:19:36 PM1 @  $17.31
1/13/2018 4:20:39 PM6 @  $18.00
1/13/2018 3:35:48 PM5 @  $17.99
1/13/2018 2:10:10 PM5 @  $17.31
1/13/2018 1:08:48 PM1 @  $18.13
1/13/2018 1:08:37 PM10 @  $18.13
1/13/2018 1:08:25 PM100 @  $18.11
1/13/2018 12:09:56 PM90 @  $18.09
1/13/2018 4:03:59 AM10 @  $18.09
1/13/2018 4:03:39 AM100 @  $18.08
1/13/2018 3:31:56 AM70 @  $18.06
1/13/2018 12:51:17 AM5 @  $12.00
1/13/2018 12:50:32 AM25 @  $18.06
1/13/2018 12:39:52 AM5 @  $18.06
1/13/2018 12:39:45 AM100 @  $18.04
1/13/2018 12:13:01 AM40 @  $18.02
1/13/2018 12:13:00 AM60 @  $18.02
1/13/2018 12:07:19 AM90 @  $18.02
1/12/2018 10:26:36 PM10 @  $18.02
1/12/2018 10:09:21 PM1 @  $97.00
1/12/2018 10:09:09 PM45 @  $99.00
1/12/2018 10:09:03 PM15 @  $98.99
1/12/2018 7:17:57 PM21 @  $98.00
1/12/2018 5:19:52 PM1 @  $97.00
1/12/2018 4:05:59 PM25 @  $98.00
1/12/2018 4:57:55 AM1 @  $97.99
1/12/2018 4:57:25 AM2 @  $98.00
1/12/2018 4:57:03 AM1 @  $97.82
1/12/2018 12:06:24 AM1 @  $92.00
1/11/2018 9:45:08 PM4 @  $98.00
1/11/2018 7:38:01 PM10 @  $98.00
1/11/2018 4:20:56 PM4 @  $98.00
1/11/2018 2:59:45 PM1 @  $98.00
1/11/2018 10:27:18 AM1 @  $98.00
1/11/2018 5:51:17 AM2 @  $98.00
1/11/2018 4:13:30 AM4 @  $98.00
1/11/2018 4:13:21 AM5 @  $90.00
1/11/2018 12:50:17 AM5 @  $91.00
1/10/2018 11:45:08 PM1 @  $98.00
1/10/2018 8:11:40 PM4 @  $98.00
1/10/2018 6:11:08 PM1 @  $98.00
1/10/2018 6:10:59 PM5 @  $89.99
1/10/2018 4:01:50 PM10 @  $90.00
1/10/2018 4:03:08 AM20 @  $98.00
1/10/2018 4:03:00 AM3 @  $94.98
1/10/2018 3:48:45 AM4 @  $92.50
1/9/2018 9:44:26 PM2 @  $90.00
1/9/2018 8:53:01 PM8 @  $91.00
1/9/2018 4:26:07 AM2 @  $91.00
1/9/2018 4:25:44 AM6 @  $92.50
1/9/2018 4:25:34 AM10 @  $89.99
1/9/2018 4:25:11 AM10 @  $85.00
1/8/2018 11:59:40 PM14 @  $84.00
1/8/2018 11:59:20 PM6 @  $84.00
1/8/2018 4:43:30 PM14 @  $83.99
1/8/2018 3:13:05 AM1 @  $83.99
1/7/2018 10:07:03 PM2 @  $82.00
1/7/2018 8:38:45 AM1 @  $82.00
1/7/2018 8:38:24 AM5 @  $79.02
1/7/2018 8:38:11 AM5 @  $80.00
1/7/2018 7:40:36 AM2 @  $80.01
1/7/2018 7:40:36 AM20 @  $89.99
1/7/2018 1:46:47 AM1 @  $89.98
1/7/2018 12:13:37 AM1 @  $89.98
1/7/2018 12:12:51 AM1 @  $81.00
1/7/2018 12:12:23 AM10 @  $81.10
1/7/2018 12:12:11 AM2 @  $81.11
1/6/2018 8:16:23 PM5 @  $81.12
1/6/2018 5:37:19 PM2 @  $81.11
1/6/2018 5:07:46 PM1 @  $89.99
1/6/2018 3:06:44 PM1 @  $89.98
1/6/2018 12:14:19 PM10 @  $87.00
1/6/2018 3:47:55 AM9 @  $81.00
1/5/2018 10:39:48 PM1 @  $88.00
1/5/2018 10:04:23 PM1 @  $89.98
1/5/2018 6:04:46 PM5 @  $85.00
1/5/2018 6:04:46 PM2 @  $80.00
1/5/2018 7:51:05 AM5 @  $80.01
1/5/2018 6:55:21 AM5 @  $89.50
1/5/2018 4:46:18 AM1 @  $89.99
1/5/2018 4:37:54 AM42 @  $80.00
1/5/2018 3:20:42 AM20 @  $80.00
1/5/2018 3:20:42 AM41 @  $80.00
1/5/2018 3:20:42 AM20 @  $79.87
1/5/2018 1:10:15 AM7 @  $79.85
1/4/2018 10:11:24 PM78 @  $75.02
1/3/2018 4:15:49 PM10 @  $77.00
1/3/2018 8:26:19 AM1 @  $79.86
1/3/2018 12:20:34 AM7 @  $79.85
1/2/2018 1:58:10 AM7 @  $72.50
1/1/2018 5:13:51 PM7 @  $72.51
12/31/2017 11:15:28 PM1 @  $79.86
12/31/2017 7:35:52 PM4 @  $80.00
12/31/2017 11:05:19 AM1 @  $80.00
12/31/2017 11:05:19 AM18 @  $76.50
12/31/2017 11:05:19 AM50 @  $76.00
12/31/2017 11:05:19 AM10 @  $74.25
12/30/2017 4:28:07 PM4 @  $70.00
12/30/2017 11:19:58 AM1 @  $70.00
12/30/2017 11:16:40 AM5 @  $65.00
12/30/2017 11:16:40 AM22 @  $60.00
12/30/2017 4:01:29 AM5 @  $60.00
12/30/2017 3:55:41 AM10 @  $60.00
12/30/2017 3:45:37 AM10 @  $60.00
12/30/2017 12:22:20 AM11 @  $60.00
12/29/2017 7:05:14 PM10 @  $59.00
12/29/2017 1:16:42 PM1 @  $60.00
12/28/2017 9:04:47 PM1 @  $60.00
12/28/2017 7:02:03 PM1 @  $50.00
12/28/2017 5:27:21 PM1 @  $60.00
12/27/2017 11:03:34 PM10 @  $60.00
12/27/2017 11:03:28 PM1 @  $59.99
12/27/2017 3:50:52 PM4 @  $58.00
12/27/2017 1:44:28 AM12 @  $50.00
12/27/2017 1:43:55 AM1 @  $58.00
12/27/2017 1:33:24 AM2 @  $57.99
12/27/2017 1:09:23 AM5 @  $50.00
12/26/2017 11:23:24 PM1 @  $50.00
12/26/2017 9:31:23 PM7 @  $50.00
12/26/2017 9:31:23 PM2 @  $28.00
12/26/2017 7:38:22 AM1 @  $35.00
12/26/2017 7:37:21 AM28 @  $27.04
12/26/2017 7:36:47 AM50 @  $39.95
12/26/2017 7:35:57 AM10 @  $40.00
12/26/2017 7:25:44 AM2 @  $41.00
12/26/2017 7:25:22 AM9 @  $42.00
12/25/2017 11:46:49 PM1 @  $42.25
12/25/2017 9:14:18 PM1 @  $69.00
12/25/2017 7:41:06 PM4 @  $69.00
12/25/2017 5:20:19 AM1 @  $69.00
12/25/2017 5:20:04 AM7 @  $68.00
12/25/2017 5:19:59 AM1 @  $67.00
12/25/2017 5:19:28 AM4 @  $66.00
12/24/2017 8:06:05 PM4 @  $65.00
12/24/2017 1:59:36 PM1 @  $66.00
12/24/2017 1:59:02 PM8 @  $68.00
12/24/2017 11:16:55 AM5 @  $67.00
12/24/2017 7:43:33 AM10 @  $68.00
12/23/2017 11:02:46 AM4 @  $45.00
12/23/2017 11:02:46 AM4 @  $69.75
12/23/2017 6:13:50 AM1 @  $69.00
12/23/2017 6:13:50 AM11 @  $30.00
12/23/2017 2:53:44 AM2 @  $31.00
12/22/2017 11:41:09 PM4 @  $69.00
12/22/2017 3:39:09 PM10 @  $70.00
12/22/2017 4:42:43 AM20 @  $70.00
12/22/2017 3:20:25 AM1 @  $72.49
12/22/2017 3:20:18 AM1 @  $65.00
12/22/2017 3:20:13 AM10 @  $50.00
12/22/2017 3:20:05 AM10 @  $42.50
12/22/2017 3:18:19 AM5 @  $40.00
12/22/2017 3:18:02 AM100 @  $35.00
12/22/2017 3:17:50 AM20 @  $34.31
12/22/2017 3:03:37 AM4 @  $34.00
12/22/2017 1:33:03 AM1 @  $34.00
12/21/2017 12:02:16 AM1 @  $34.00
12/20/2017 10:51:47 PM9 @  $25.00
12/20/2017 5:05:30 PM1 @  $25.00
12/20/2017 1:21:29 PM1 @  $22.50
12/20/2017 1:20:56 PM10 @  $22.50
12/20/2017 1:15:23 PM10 @  $22.49
12/20/2017 3:53:27 AM10 @  $21.00
12/20/2017 3:53:27 AM100 @  $20.00
12/20/2017 3:41:13 AM7 @  $19.94
12/20/2017 3:41:13 AM13 @  $19.94
12/19/2017 10:32:39 PM29 @  $19.50
12/18/2017 2:05:27 PM10 @  $19.50
12/17/2017 11:57:39 AM10 @  $19.50
12/16/2017 5:27:18 PM20 @  $19.74
12/16/2017 5:27:18 PM10 @  $19.00
12/16/2017 5:27:18 PM13 @  $18.99
12/15/2017 7:39:37 PM3 @  $18.98
12/14/2017 3:56:18 PM1 @  $18.99
12/14/2017 3:51:29 AM3 @  $18.00
12/12/2017 9:23:12 PM1 @  $18.00
12/12/2017 8:59:29 PM8 @  $17.85
12/12/2017 6:58:28 PM7 @  $17.84
12/12/2017 4:58:02 AM1 @  $17.85
12/11/2017 6:24:11 AM10 @  $17.85
12/9/2017 4:18:15 PM2 @  $15.02
12/7/2017 6:14:45 PM1 @  $17.85
12/7/2017 2:32:35 PM1 @  $18.00
12/7/2017 6:58:08 AM15 @  $15.01
12/6/2017 6:48:31 AM4 @  $18.00
12/5/2017 9:15:16 PM1 @  $18.00
12/5/2017 10:36:02 AM1 @  $18.99
12/5/2017 8:44:13 AM53 @  $12.00
12/4/2017 4:43:50 AM5 @  $12.00
12/3/2017 3:34:39 AM6 @  $18.25
12/2/2017 9:53:12 PM44 @  $18.00
12/2/2017 4:03:54 PM14 @  $15.00
12/1/2017 5:04:23 PM1 @  $15.00
11/30/2017 10:38:12 PM52 @  $14.00
11/26/2017 7:32:15 PM10 @  $13.00
11/25/2017 5:21:13 PM20 @  $11.48
11/25/2017 12:55:14 AM44 @  $8.80
11/24/2017 10:46:25 PM2 @  $11.00
11/24/2017 10:58:23 AM10 @  $11.00
11/23/2017 8:45:12 PM10 @  $11.00
11/23/2017 8:45:12 PM3 @  $11.00
11/21/2017 1:43:55 AM7 @  $10.89
11/21/2017 1:43:55 AM6 @  $10.50
11/20/2017 12:52:38 AM19 @  $10.50
11/18/2017 4:39:48 PM4 @  $10.50
11/18/2017 7:56:29 AM24 @  $10.00
11/17/2017 8:57:04 PM1 @  $10.00
11/17/2017 7:02:46 AM1 @  $9.99
11/16/2017 10:57:24 PM1 @  $9.99
11/16/2017 10:41:34 PM5 @  $9.99
11/13/2017 10:55:55 PM5 @  $9.99
11/13/2017 10:55:55 PM30 @  $9.00
11/13/2017 10:51:28 PM56 @  $9.00
11/13/2017 10:51:09 PM50 @  $8.60
11/9/2017 11:45:52 PM31 @  $8.59
11/5/2017 11:03:42 PM32 @  $8.60
11/5/2017 12:32:41 PM16 @  $8.60
11/5/2017 12:32:02 PM2 @  $8.60
11/5/2017 6:23:41 AM3 @  $8.50
11/5/2017 3:54:57 AM2 @  $8.50
11/5/2017 2:06:49 AM3 @  $8.50
11/5/2017 2:04:16 AM1 @  $8.50
11/5/2017 1:52:29 AM1 @  $8.50
11/4/2017 6:05:17 AM3 @  $8.50
11/4/2017 3:54:13 AM2 @  $8.50
11/3/2017 6:38:31 PM5 @  $8.50
11/3/2017 6:17:56 AM1 @  $8.50
11/3/2017 6:17:07 AM29 @  $8.50
11/3/2017 6:16:41 AM3 @  $8.49
11/3/2017 5:57:19 AM1 @  $8.45
11/3/2017 3:58:02 AM1 @  $8.45
11/3/2017 1:15:41 AM37 @  $8.45
11/2/2017 4:09:36 PM11 @  $8.45
11/2/2017 5:59:04 AM1 @  $8.45
11/2/2017 12:25:02 AM10 @  $8.45
10/30/2017 9:13:58 AM7 @  $8.45
10/30/2017 6:56:40 AM5 @  $8.45
10/28/2017 9:02:14 AM2 @  $8.45
10/23/2017 10:08:31 AM53 @  $8.35
10/23/2017 1:12:09 AM5 @  $8.35
10/22/2017 1:01:57 PM15 @  $8.01
10/22/2017 1:01:57 PM2 @  $8.35
10/21/2017 7:10:47 PM3 @  $8.25
10/16/2017 8:57:44 AM14 @  $8.35
10/13/2017 5:36:03 PM20 @  $8.35
10/13/2017 11:43:38 AM1 @  $8.08
10/13/2017 11:43:38 AM18 @  $7.50
10/13/2017 11:43:38 AM3 @  $7.51
10/11/2017 2:54:52 AM4 @  $7.51
10/10/2017 7:58:25 AM10 @  $8.45
10/8/2017 8:44:29 PM2 @  $8.02
10/8/2017 3:13:32 AM1 @  $8.50
10/8/2017 3:13:32 AM3 @  $8.02
10/6/2017 6:44:29 PM8 @  $8.02
10/6/2017 6:44:29 PM10 @  $8.01
10/6/2017 6:44:29 PM10 @  $8.02
10/6/2017 6:44:29 PM10 @  $8.05
10/6/2017 6:44:28 PM25 @  $8.20
10/6/2017 2:24:53 PM4 @  $8.21
10/5/2017 4:54:22 AM1 @  $8.55
10/4/2017 1:42:08 AM1 @  $8.55
10/3/2017 9:50:10 PM1 @  $8.55
10/3/2017 3:25:48 AM1 @  $8.55
10/2/2017 2:04:51 AM1 @  $8.55
10/1/2017 11:38:36 AM1 @  $8.55
9/30/2017 4:02:55 PM3 @  $8.55
9/29/2017 10:13:20 PM1 @  $8.55
9/29/2017 2:32:15 AM1 @  $8.55
9/28/2017 11:19:58 AM1 @  $8.55
9/28/2017 11:19:58 AM2 @  $8.55
9/25/2017 11:38:02 PM13 @  $8.54
9/25/2017 6:10:30 PM1 @  $8.54
9/23/2017 12:11:14 AM40 @  $8.55
9/22/2017 10:21:05 PM1 @  $8.70
9/22/2017 10:21:05 PM9 @  $8.70
9/22/2017 9:57:36 PM41 @  $8.70
9/22/2017 9:57:25 PM2 @  $8.38
9/22/2017 7:48:11 PM6 @  $8.39
9/22/2017 12:34:29 PM10 @  $8.69
9/21/2017 9:08:29 PM1 @  $8.70
9/21/2017 9:08:28 PM29 @  $8.68
9/21/2017 9:07:17 PM43 @  $8.68
9/20/2017 3:46:44 AM9 @  $8.67
9/18/2017 7:55:18 PM10 @  $8.40
9/18/2017 1:03:03 AM1 @  $8.68
9/16/2017 4:54:41 AM1 @  $8.75
9/15/2017 11:30:40 PM1 @  $8.77
9/15/2017 7:52:42 PM1 @  $8.78
9/15/2017 7:52:42 PM8 @  $8.37
9/15/2017 7:52:42 PM9 @  $8.37
9/15/2017 12:40:02 PM10 @  $8.37
9/14/2017 6:59:27 PM1 @  $8.79
9/14/2017 6:59:27 PM3 @  $8.85
9/14/2017 3:43:08 PM17 @  $8.80
9/14/2017 12:25:29 PM1 @  $8.80
9/14/2017 12:25:29 PM25 @  $8.80
9/14/2017 9:32:00 AM55 @  $8.80
9/14/2017 9:32:00 AM56 @  $8.00
9/14/2017 9:24:56 AM5 @  $8.01
9/14/2017 9:24:55 AM5 @  $8.01
9/14/2017 9:24:55 AM9 @  $8.02
9/13/2017 11:34:11 AM9 @  $8.21
9/13/2017 12:39:51 AM1 @  $8.79
9/12/2017 7:44:11 PM143 @  $8.50
9/12/2017 2:09:12 AM10 @  $8.25
9/12/2017 12:05:41 AM1 @  $8.45
9/12/2017 12:04:34 AM1 @  $8.45
9/12/2017 12:04:34 AM20 @  $8.44
9/10/2017 6:04:56 PM42 @  $8.44
9/10/2017 7:44:39 AM1 @  $8.45
9/10/2017 7:44:39 AM10 @  $8.22
9/8/2017 10:52:30 PM11 @  $8.22
9/8/2017 8:31:12 PM1 @  $8.47
9/8/2017 1:58:51 PM1 @  $8.47
9/8/2017 7:58:21 AM1 @  $8.02
9/8/2017 6:27:14 AM3 @  $8.48
9/8/2017 6:26:39 AM5 @  $8.25
9/8/2017 3:20:19 AM1 @  $8.29
9/8/2017 1:53:08 AM5 @  $8.49
9/8/2017 1:52:48 AM11 @  $8.30
9/8/2017 1:51:41 AM1 @  $8.30
9/8/2017 1:50:01 AM8 @  $8.30
9/8/2017 1:19:00 AM14 @  $8.30
9/7/2017 5:25:15 PM1 @  $8.30
9/7/2017 5:16:50 PM7 @  $8.30
9/7/2017 5:16:49 PM10 @  $8.31
9/5/2017 7:00:40 PM1 @  $8.32
9/5/2017 1:58:02 PM1 @  $8.50
9/2/2017 5:15:17 PM1 @  $8.28
9/2/2017 2:57:45 PM1 @  $8.80
9/1/2017 10:30:09 AM1 @  $8.80
9/1/2017 9:01:54 AM1 @  $8.99
9/1/2017 2:22:21 AM5 @  $8.99
9/1/2017 2:22:11 AM8 @  $8.99
9/1/2017 2:22:11 AM4 @  $8.94
9/1/2017 2:21:54 AM41 @  $8.94
9/1/2017 2:21:54 AM34 @  $8.93
8/31/2017 3:50:08 PM74 @  $8.93
8/29/2017 5:50:25 PM45 @  $8.50
8/28/2017 8:37:34 PM1 @  $8.94
8/28/2017 5:50:47 PM5 @  $8.20
8/28/2017 12:55:27 PM1 @  $8.94
8/28/2017 1:04:20 AM10 @  $8.25
8/27/2017 3:49:31 PM1 @  $8.94
8/26/2017 3:55:18 PM9 @  $8.65
8/26/2017 2:54:09 PM10 @  $8.65
8/26/2017 12:12:54 PM10 @  $8.57
8/24/2017 7:49:19 PM1 @  $8.57
8/24/2017 3:06:57 PM186 @  $8.44
8/24/2017 3:46:00 AM25 @  $8.40
8/24/2017 3:09:53 AM5 @  $8.25
8/23/2017 6:34:37 AM5 @  $8.30
8/23/2017 6:34:37 AM17 @  $8.44
8/20/2017 11:20:51 PM3 @  $8.43
8/20/2017 7:17:20 AM10 @  $8.44
8/20/2017 7:11:34 AM97 @  $8.35
8/20/2017 7:11:34 AM50 @  $8.00
8/20/2017 6:41:35 AM4 @  $8.41
8/20/2017 6:41:35 AM1 @  $8.41
8/19/2017 3:44:47 PM4 @  $8.41
8/18/2017 3:39:41 PM6 @  $8.41
8/17/2017 5:58:15 AM1 @  $8.90
8/16/2017 9:15:42 AM2 @  $8.99
8/15/2017 10:52:51 AM5 @  $8.49
8/15/2017 10:52:29 AM10 @  $8.65
8/15/2017 10:52:29 AM6 @  $8.66
8/15/2017 12:17:14 AM21 @  $8.66
8/13/2017 8:18:45 PM29 @  $8.66
8/13/2017 1:14:09 PM2 @  $9.74
8/12/2017 6:06:40 AM1 @  $8.91
8/11/2017 7:37:31 AM5 @  $8.91
8/10/2017 6:21:59 PM46 @  $9.00
8/10/2017 3:29:17 PM1 @  $9.70
8/10/2017 3:29:16 PM49 @  $8.60
8/10/2017 4:15:31 AM1 @  $8.61
8/10/2017 4:15:15 AM3 @  $9.65
8/9/2017 4:24:23 PM2 @  $9.65
8/9/2017 12:05:01 PM49 @  $10.12
8/9/2017 4:39:57 AM4 @  $9.66
8/8/2017 4:24:24 PM5 @  $9.70
8/8/2017 4:24:24 PM54 @  $10.17
8/8/2017 5:32:34 AM46 @  $10.15
8/7/2017 2:53:57 PM4 @  $9.10
8/5/2017 1:11:47 AM100 @  $9.12
8/4/2017 12:53:07 PM61 @  $10.12
8/3/2017 2:33:49 AM20 @  $10.15
8/3/2017 12:14:53 AM80 @  $9.00
8/2/2017 8:47:10 PM50 @  $9.80
7/31/2017 8:14:41 PM62 @  $10.39
7/28/2017 6:21:00 AM1 @  $8.50
7/27/2017 9:39:05 PM5 @  $10.41
7/27/2017 8:25:52 PM37 @  $10.90
7/27/2017 8:25:42 PM100 @  $10.95
7/27/2017 8:25:15 PM100 @  $10.93
7/27/2017 8:24:49 PM100 @  $10.91
7/26/2017 11:28:51 PM100 @  $10.90
7/26/2017 11:28:43 PM96 @  $11.72
7/26/2017 11:28:26 PM70 @  $11.44
7/26/2017 11:28:20 PM47 @  $11.35
7/26/2017 11:28:15 PM4 @  $11.30
7/26/2017 11:28:09 PM32 @  $10.65
7/26/2017 11:28:03 PM4 @  $10.00
7/26/2017 11:27:55 PM50 @  $9.99
7/26/2017 11:27:49 PM45 @  $9.98
7/26/2017 11:27:44 PM47 @  $9.85
7/26/2017 11:27:37 PM15 @  $9.80
7/26/2017 11:27:31 PM52 @  $9.77
7/26/2017 11:27:26 PM10 @  $9.76
7/26/2017 11:27:15 PM15 @  $9.75
7/26/2017 11:27:02 PM42 @  $9.74
7/26/2017 11:26:55 PM15 @  $9.65
7/26/2017 8:22:43 PM19 @  $9.50
7/26/2017 8:07:31 AM55 @  $8.85
7/26/2017 12:08:27 AM1 @  $9.50
7/26/2017 12:07:48 AM26 @  $3.49
7/26/2017 12:07:15 AM20 @  $5.00
7/26/2017 12:07:14 AM2 @  $5.02
7/26/2017 12:06:20 AM1 @  $5.02
7/26/2017 12:05:41 AM123 @  $7.50
7/25/2017 12:42:21 AM55 @  $7.55
7/25/2017 12:41:29 AM50 @  $9.00
7/24/2017 3:17:01 AM4 @  $9.01
7/23/2017 7:28:40 AM10 @  $9.73
7/20/2017 5:55:40 AM52 @  $9.72
7/18/2017 4:15:55 AM1 @  $9.75
7/17/2017 3:12:34 PM2 @  $8.36
7/16/2017 5:40:48 AM823 @  $9.25
7/14/2017 2:12:42 PM12 @  $9.49
7/14/2017 2:12:42 PM12 @  $8.25
7/14/2017 5:53:26 AM108 @  $8.26
7/14/2017 5:53:26 AM108 @  $8.26
7/13/2017 6:19:40 PM1 @  $9.18
7/13/2017 5:43:42 PM1 @  $9.00
7/13/2017 5:43:42 PM10 @  $7.75
7/13/2017 5:43:42 PM50 @  $8.20
7/13/2017 5:43:42 PM2 @  $8.21
7/13/2017 4:12:53 AM1 @  $9.17
7/13/2017 4:12:53 AM40 @  $9.13
7/13/2017 4:12:53 AM1 @  $9.14
7/13/2017 12:16:00 AM2 @  $9.14
7/13/2017 12:15:26 AM13 @  $9.90
7/13/2017 12:15:14 AM9 @  $9.89
7/13/2017 12:15:02 AM20 @  $9.85
7/13/2017 12:14:45 AM10 @  $9.80
7/11/2017 4:14:30 PM4 @  $9.79
7/11/2017 4:14:16 PM2 @  $9.12
7/10/2017 6:15:49 PM3 @  $9.13
7/10/2017 6:15:49 PM29 @  $9.12
7/9/2017 8:15:11 PM1 @  $9.13
7/8/2017 9:45:46 PM1 @  $9.80
7/8/2017 8:33:26 PM1 @  $9.12
7/8/2017 8:33:14 PM25 @  $9.11
7/8/2017 8:33:14 PM8 @  $9.46
7/7/2017 6:12:28 AM1 @  $9.47
7/7/2017 5:06:28 AM1 @  $10.00
7/7/2017 5:04:30 AM85 @  $10.00
7/7/2017 12:49:08 AM115 @  $10.00
7/6/2017 10:54:04 PM21 @  $9.75
7/6/2017 10:54:04 PM50 @  $9.20
7/6/2017 10:54:04 PM5 @  $9.25
7/6/2017 12:22:03 PM1 @  $9.26
7/6/2017 12:22:03 PM45 @  $9.25
7/6/2017 2:42:11 AM5 @  $9.26
7/5/2017 4:08:08 AM1 @  $9.74
7/5/2017 4:07:50 AM32 @  $9.00
7/5/2017 12:02:06 AM1 @  $9.01
7/4/2017 2:40:12 PM1 @  $9.91
7/4/2017 2:40:12 PM44 @  $9.90
7/4/2017 2:40:11 PM55 @  $10.00
7/4/2017 5:56:07 AM1 @  $10.01
7/4/2017 2:16:15 AM1 @  $10.73
7/3/2017 10:28:12 PM6 @  $10.75
7/3/2017 9:51:16 PM32 @  $9.95
7/3/2017 9:51:16 PM89 @  $9.95
7/3/2017 9:51:16 PM70 @  $10.00
7/3/2017 9:57:55 AM1 @  $10.01
7/3/2017 6:21:29 AM98 @  $10.97
7/3/2017 1:22:33 AM2 @  $10.97
7/3/2017 12:29:50 AM1 @  $9.96
7/2/2017 6:52:44 PM5 @  $10.90
7/2/2017 6:52:44 PM2 @  $10.30
7/2/2017 5:12:05 AM1 @  $10.31
7/2/2017 5:11:37 AM9 @  $10.30
7/2/2017 2:10:28 AM1 @  $10.31
7/1/2017 12:45:39 PM5 @  $10.97
7/1/2017 12:45:39 PM57 @  $10.99
7/1/2017 12:45:26 PM57 @  $10.99
7/1/2017 12:45:16 PM21 @  $10.95
7/1/2017 12:45:09 PM10 @  $10.93
7/1/2017 12:44:54 PM6 @  $10.89
7/1/2017 12:44:44 PM307 @  $10.75
7/1/2017 12:44:36 PM41 @  $10.72
7/1/2017 12:18:21 AM18 @  $10.65
6/30/2017 7:29:03 PM1 @  $10.72
6/30/2017 5:06:23 PM3 @  $10.89
6/30/2017 4:56:01 PM2 @  $10.89
6/30/2017 4:56:01 PM5 @  $10.89
6/30/2017 3:29:19 PM5 @  $10.75
6/30/2017 1:54:23 PM3 @  $10.89
6/29/2017 5:08:38 PM10 @  $10.50
6/29/2017 4:07:10 PM50 @  $11.25
6/29/2017 10:00:19 AM19 @  $10.22
6/28/2017 8:36:59 PM5 @  $11.24
6/28/2017 8:36:59 PM11 @  $11.25
6/28/2017 8:21:45 PM39 @  $11.24
6/28/2017 12:45:00 PM1 @  $11.23
6/28/2017 12:44:28 PM142 @  $10.20
6/28/2017 12:19:02 PM1 @  $10.21
6/28/2017 11:01:54 AM10 @  $10.68
6/28/2017 11:01:29 AM58 @  $10.30
6/28/2017 11:00:42 AM58 @  $10.50
6/28/2017 10:57:04 AM1 @  $10.51
6/28/2017 10:56:42 AM13 @  $10.84
6/28/2017 10:04:49 AM1 @  $10.85
6/28/2017 10:02:20 AM19 @  $11.25
6/27/2017 2:59:22 PM1 @  $11.20
6/27/2017 1:02:39 AM14 @  $10.85
6/26/2017 2:37:44 PM1 @  $11.30
6/25/2017 6:05:11 AM1 @  $11.40
6/24/2017 5:10:24 PM42 @  $10.30
6/24/2017 3:59:27 PM3 @  $11.50
6/24/2017 3:46:08 PM10 @  $10.25
6/24/2017 2:09:45 PM1 @  $11.50
6/24/2017 2:04:08 PM1 @  $11.50
6/24/2017 2:02:03 PM1 @  $11.50
6/24/2017 1:59:48 PM1 @  $11.50
6/24/2017 1:57:57 PM1 @  $11.50
6/24/2017 1:57:10 PM1 @  $11.50
6/24/2017 1:56:09 PM1 @  $11.50
6/24/2017 1:54:51 PM1 @  $11.50
6/24/2017 1:52:54 PM2 @  $11.50
6/24/2017 1:51:15 PM5 @  $10.25
6/24/2017 1:49:28 PM5 @  $10.25
6/24/2017 10:57:30 AM1 @  $10.25
6/24/2017 1:21:18 AM20 @  $11.40
6/23/2017 10:55:35 PM100 @  $10.40
6/23/2017 10:55:23 PM20 @  $11.50
6/23/2017 10:55:11 PM142 @  $11.47
6/23/2017 10:54:57 PM23 @  $11.45
6/23/2017 10:54:43 PM20 @  $11.40
6/23/2017 9:54:13 PM172 @  $11.39
6/23/2017 9:01:22 AM100 @  $10.20
6/23/2017 8:58:08 AM1 @  $9.01
6/23/2017 2:11:38 AM1 @  $11.25
6/23/2017 2:11:38 AM100 @  $11.25
6/23/2017 2:11:38 AM51 @  $11.24
6/22/2017 9:19:36 PM20 @  $10.50
6/22/2017 6:46:01 AM2 @  $9.99
6/22/2017 5:25:02 AM22 @  $9.75
6/22/2017 5:24:27 AM3 @  $9.75
6/22/2017 1:43:04 AM1 @  $9.74
6/22/2017 1:42:50 AM25 @  $9.50
6/22/2017 1:42:36 AM1 @  $9.49
6/22/2017 1:42:19 AM25 @  $9.25
6/22/2017 1:42:18 AM25 @  $9.00
6/22/2017 1:41:41 AM491 @  $9.00
6/22/2017 1:41:26 AM181 @  $8.97
6/21/2017 3:42:20 AM100 @  $8.96
6/21/2017 1:55:17 AM1 @  $8.75
6/21/2017 12:32:49 AM1 @  $8.80
6/21/2017 12:32:49 AM20 @  $8.80
6/21/2017 12:32:49 AM9 @  $8.79
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/19/2018$101.60$0.001
6/16/2018$117.34$0.002
6/15/2018$117.34$0.002
6/13/2018$125.33$0.002
6/12/2018$117.36$0.002
6/10/2018$109.55$0.001
6/10/2018$101.60$0.001
6/9/2018$93.95$0.001
6/6/2018$93.94$0.001
6/3/2018$85.93$0.001
6/3/2018$85.93$0.001
6/2/2018$78.28$0.001
5/30/2018$78.27$0.001
5/28/2018$78.27$0.001
5/26/2018$78.27$0.001
5/16/2018$133.12$0.002
5/9/2018$227.39$0.003
5/6/2018$219.68$0.003
5/6/2018$196.13$0.003
5/2/2018$243.16$0.003
5/1/2018$235.50$0.003
4/28/2018$251.18$0.003
4/28/2018$243.16$0.003
4/26/2018$227.40$0.003
4/25/2018$235.49$0.003
4/22/2018$211.68$0.003
4/22/2018$203.93$0.003
4/20/2018$211.71$0.003
4/18/2018$227.44$0.003
4/15/2018$243.18$0.003
4/14/2018$235.51$0.003
4/11/2018$219.72$0.003
4/10/2018$227.43$0.003
4/8/2018$219.73$0.003
4/6/2018$227.43$0.003
4/4/2018$211.72$0.003
4/4/2018$196.18$0.003
4/3/2018$172.60$0.002
4/1/2018 Q*$463.28$0.006
3/31/2018$172.59$0.002
3/30/2018$157.11$0.002
1/1/2018 Q*$195.02$0.013
10/5/2017$83.37$0.005
10/1/2017$78.78$0.005
10/1/2017 Q*$224.45$0.015
9/27/2017$92.83$0.006
9/27/2017$89.53$0.006
9/24/2017$94.25$0.006
9/23/2017$100.42$0.007
9/21/2017$95.81$0.006
9/17/2017$123.79$0.008
9/16/2017$122.04$0.008
9/14/2017$120.53$0.008
9/14/2017$114.41$0.007
9/10/2017$131.42$0.009
9/7/2017$151.52$0.010
9/6/2017$143.78$0.009
9/5/2017$136.08$0.009
9/3/2017$126.82$0.008
9/3/2017$123.80$0.008
9/2/2017$120.58$0.008
8/31/2017$117.53$0.008
8/31/2017$101.96$0.007
8/30/2017$86.51$0.006
8/27/2017$67.91$0.004
8/27/2017$63.25$0.004
8/26/2017$58.57$0.004
8/24/2017$52.42$0.003
8/23/2017$55.50$0.004
8/22/2017$52.42$0.003
8/17/2017$66.32$0.004
8/15/2017$74.07$0.005
8/13/2017$75.55$0.005
8/9/2017$95.84$0.006
8/5/2017$86.51$0.006
8/4/2017$83.42$0.005
8/3/2017$74.08$0.005
7/30/2017$78.81$0.005
7/28/2017$78.81$0.005
7/26/2017$69.42$0.005
7/25/2017$66.32$0.004
7/22/2017$67.92$0.004
7/20/2017$60.07$0.004
7/19/2017$61.74$0.004
7/8/2017$97.33$0.006
7/2/2017$128.28$0.008
7/2/2017 Q*$374.92$0.024
7/2/2017$125.23$0.008
6/28/2017$162.48$0.011
6/26/2017$159.38$0.010
6/26/2017$157.90$0.010
6/25/2017$155.05$0.010
6/22/2017$168.62$0.011
6/22/2017$156.35$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
11 @ $14.30     19 @ $15.48
75 @ $14.25     3 @ $15.48
10 @ $13.52     10 @ $15.51
2 @ $13.52     18 @ $15.52
10 @ $13.04     12 @ $15.52
10 @ $11.02     3 @ $15.53
25 @ $11.01     18 @ $15.54
14 @ $10.56     10 @ $15.58
3 @ $10.51     7 @ $15.65
3 @ $10.00     10 @ $15.70
3 @ $9.00     50 @ $15.98
3 @ $8.00     100 @ $15.99
100 @ $1.74     20 @ $16.50
10 @ $1.74     20 @ $16.67
    22 @ $16.75
    7 @ $16.95
    31 @ $17.00
    25 @ $17.00
    25 @ $17.00
    25 @ $17.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News