sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,077.09
Last Trade Price
$8.35
Avg Price (Last 100 Trades)
$8.01
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 12

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.88
R.O.D. (last 365 days)
11.05%

Performance

Recent Trades

 Trade TimeShares Price
10/13/2017 5:36:03 PM20 @  $8.35
10/13/2017 11:43:38 AM1 @  $8.08
10/13/2017 11:43:38 AM18 @  $7.50
10/13/2017 11:43:38 AM3 @  $7.51
10/11/2017 2:54:52 AM4 @  $7.51
10/10/2017 7:58:25 AM10 @  $8.45
10/8/2017 8:44:29 PM2 @  $8.02
10/8/2017 3:13:32 AM1 @  $8.50
10/8/2017 3:13:32 AM3 @  $8.02
10/6/2017 6:44:29 PM8 @  $8.02
10/6/2017 6:44:29 PM10 @  $8.01
10/6/2017 6:44:29 PM10 @  $8.02
10/6/2017 6:44:29 PM10 @  $8.05
10/6/2017 6:44:28 PM25 @  $8.20
10/6/2017 2:24:53 PM4 @  $8.21
10/5/2017 4:54:22 AM1 @  $8.55
10/4/2017 1:42:08 AM1 @  $8.55
10/3/2017 9:50:10 PM1 @  $8.55
10/3/2017 3:25:48 AM1 @  $8.55
10/2/2017 2:04:51 AM1 @  $8.55
10/1/2017 11:38:36 AM1 @  $8.55
9/30/2017 4:02:55 PM3 @  $8.55
9/29/2017 10:13:20 PM1 @  $8.55
9/29/2017 2:32:15 AM1 @  $8.55
9/28/2017 11:19:58 AM1 @  $8.55
9/28/2017 11:19:58 AM2 @  $8.55
9/25/2017 11:38:02 PM13 @  $8.54
9/25/2017 6:10:30 PM1 @  $8.54
9/23/2017 12:11:14 AM40 @  $8.55
9/22/2017 10:21:05 PM1 @  $8.70
9/22/2017 10:21:05 PM9 @  $8.70
9/22/2017 9:57:36 PM41 @  $8.70
9/22/2017 9:57:25 PM2 @  $8.38
9/22/2017 7:48:11 PM6 @  $8.39
9/22/2017 12:34:29 PM10 @  $8.69
9/21/2017 9:08:29 PM1 @  $8.70
9/21/2017 9:08:28 PM29 @  $8.68
9/21/2017 9:07:17 PM43 @  $8.68
9/20/2017 3:46:44 AM9 @  $8.67
9/18/2017 7:55:18 PM10 @  $8.40
9/18/2017 1:03:03 AM1 @  $8.68
9/16/2017 4:54:41 AM1 @  $8.75
9/15/2017 11:30:40 PM1 @  $8.77
9/15/2017 7:52:42 PM1 @  $8.78
9/15/2017 7:52:42 PM8 @  $8.37
9/15/2017 7:52:42 PM9 @  $8.37
9/15/2017 12:40:02 PM10 @  $8.37
9/14/2017 6:59:27 PM1 @  $8.79
9/14/2017 6:59:27 PM3 @  $8.85
9/14/2017 3:43:08 PM17 @  $8.80
9/14/2017 12:25:29 PM1 @  $8.80
9/14/2017 12:25:29 PM25 @  $8.80
9/14/2017 9:32:00 AM55 @  $8.80
9/14/2017 9:32:00 AM56 @  $8.00
9/14/2017 9:24:56 AM5 @  $8.01
9/14/2017 9:24:55 AM5 @  $8.01
9/14/2017 9:24:55 AM9 @  $8.02
9/13/2017 11:34:11 AM9 @  $8.21
9/13/2017 12:39:51 AM1 @  $8.79
9/12/2017 7:44:11 PM143 @  $8.50
9/12/2017 2:09:12 AM10 @  $8.25
9/12/2017 12:05:41 AM1 @  $8.45
9/12/2017 12:04:34 AM1 @  $8.45
9/12/2017 12:04:34 AM20 @  $8.44
9/10/2017 6:04:56 PM42 @  $8.44
9/10/2017 7:44:39 AM1 @  $8.45
9/10/2017 7:44:39 AM10 @  $8.22
9/8/2017 10:52:30 PM11 @  $8.22
9/8/2017 8:31:12 PM1 @  $8.47
9/8/2017 1:58:51 PM1 @  $8.47
9/8/2017 7:58:21 AM1 @  $8.02
9/8/2017 6:27:14 AM3 @  $8.48
9/8/2017 6:26:39 AM5 @  $8.25
9/8/2017 3:20:19 AM1 @  $8.29
9/8/2017 1:53:08 AM5 @  $8.49
9/8/2017 1:52:48 AM11 @  $8.30
9/8/2017 1:51:41 AM1 @  $8.30
9/8/2017 1:50:01 AM8 @  $8.30
9/8/2017 1:19:00 AM14 @  $8.30
9/7/2017 5:25:15 PM1 @  $8.30
9/7/2017 5:16:50 PM7 @  $8.30
9/7/2017 5:16:49 PM10 @  $8.31
9/5/2017 7:00:40 PM1 @  $8.32
9/5/2017 1:58:02 PM1 @  $8.50
9/2/2017 5:15:17 PM1 @  $8.28
9/2/2017 2:57:45 PM1 @  $8.80
9/1/2017 10:30:09 AM1 @  $8.80
9/1/2017 9:01:54 AM1 @  $8.99
9/1/2017 2:22:21 AM5 @  $8.99
9/1/2017 2:22:11 AM8 @  $8.99
9/1/2017 2:22:11 AM4 @  $8.94
9/1/2017 2:21:54 AM41 @  $8.94
9/1/2017 2:21:54 AM34 @  $8.93
8/31/2017 3:50:08 PM74 @  $8.93
8/29/2017 5:50:25 PM45 @  $8.50
8/28/2017 8:37:34 PM1 @  $8.94
8/28/2017 5:50:47 PM5 @  $8.20
8/28/2017 12:55:27 PM1 @  $8.94
8/28/2017 1:04:20 AM10 @  $8.25
8/27/2017 3:49:31 PM1 @  $8.94
8/26/2017 3:55:18 PM9 @  $8.65
8/26/2017 2:54:09 PM10 @  $8.65
8/26/2017 12:12:54 PM10 @  $8.57
8/24/2017 7:49:19 PM1 @  $8.57
8/24/2017 3:06:57 PM186 @  $8.44
8/24/2017 3:46:00 AM25 @  $8.40
8/24/2017 3:09:53 AM5 @  $8.25
8/23/2017 6:34:37 AM5 @  $8.30
8/23/2017 6:34:37 AM17 @  $8.44
8/20/2017 11:20:51 PM3 @  $8.43
8/20/2017 7:17:20 AM10 @  $8.44
8/20/2017 7:11:34 AM97 @  $8.35
8/20/2017 7:11:34 AM50 @  $8.00
8/20/2017 6:41:35 AM4 @  $8.41
8/20/2017 6:41:35 AM1 @  $8.41
8/19/2017 3:44:47 PM4 @  $8.41
8/18/2017 3:39:41 PM6 @  $8.41
8/17/2017 5:58:15 AM1 @  $8.90
8/16/2017 9:15:42 AM2 @  $8.99
8/15/2017 10:52:51 AM5 @  $8.49
8/15/2017 10:52:29 AM10 @  $8.65
8/15/2017 10:52:29 AM6 @  $8.66
8/15/2017 12:17:14 AM21 @  $8.66
8/13/2017 8:18:45 PM29 @  $8.66
8/13/2017 1:14:09 PM2 @  $9.74
8/12/2017 6:06:40 AM1 @  $8.91
8/11/2017 7:37:31 AM5 @  $8.91
8/10/2017 6:21:59 PM46 @  $9.00
8/10/2017 3:29:17 PM1 @  $9.70
8/10/2017 3:29:16 PM49 @  $8.60
8/10/2017 4:15:31 AM1 @  $8.61
8/10/2017 4:15:15 AM3 @  $9.65
8/9/2017 4:24:23 PM2 @  $9.65
8/9/2017 12:05:01 PM49 @  $10.12
8/9/2017 4:39:57 AM4 @  $9.66
8/8/2017 4:24:24 PM5 @  $9.70
8/8/2017 4:24:24 PM54 @  $10.17
8/8/2017 5:32:34 AM46 @  $10.15
8/7/2017 2:53:57 PM4 @  $9.10
8/5/2017 1:11:47 AM100 @  $9.12
8/4/2017 12:53:07 PM61 @  $10.12
8/3/2017 2:33:49 AM20 @  $10.15
8/3/2017 12:14:53 AM80 @  $9.00
8/2/2017 8:47:10 PM50 @  $9.80
7/31/2017 8:14:41 PM62 @  $10.39
7/28/2017 6:21:00 AM1 @  $8.50
7/27/2017 9:39:05 PM5 @  $10.41
7/27/2017 8:25:52 PM37 @  $10.90
7/27/2017 8:25:42 PM100 @  $10.95
7/27/2017 8:25:15 PM100 @  $10.93
7/27/2017 8:24:49 PM100 @  $10.91
7/26/2017 11:28:51 PM100 @  $10.90
7/26/2017 11:28:43 PM96 @  $11.72
7/26/2017 11:28:26 PM70 @  $11.44
7/26/2017 11:28:20 PM47 @  $11.35
7/26/2017 11:28:15 PM4 @  $11.30
7/26/2017 11:28:09 PM32 @  $10.65
7/26/2017 11:28:03 PM4 @  $10.00
7/26/2017 11:27:55 PM50 @  $9.99
7/26/2017 11:27:49 PM45 @  $9.98
7/26/2017 11:27:44 PM47 @  $9.85
7/26/2017 11:27:37 PM15 @  $9.80
7/26/2017 11:27:31 PM52 @  $9.77
7/26/2017 11:27:26 PM10 @  $9.76
7/26/2017 11:27:15 PM15 @  $9.75
7/26/2017 11:27:02 PM42 @  $9.74
7/26/2017 11:26:55 PM15 @  $9.65
7/26/2017 8:22:43 PM19 @  $9.50
7/26/2017 8:07:31 AM55 @  $8.85
7/26/2017 12:08:27 AM1 @  $9.50
7/26/2017 12:07:48 AM26 @  $3.49
7/26/2017 12:07:15 AM20 @  $5.00
7/26/2017 12:07:14 AM2 @  $5.02
7/26/2017 12:06:20 AM1 @  $5.02
7/26/2017 12:05:41 AM123 @  $7.50
7/25/2017 12:42:21 AM55 @  $7.55
7/25/2017 12:41:29 AM50 @  $9.00
7/24/2017 3:17:01 AM4 @  $9.01
7/23/2017 7:28:40 AM10 @  $9.73
7/20/2017 5:55:40 AM52 @  $9.72
7/18/2017 4:15:55 AM1 @  $9.75
7/17/2017 3:12:34 PM2 @  $8.36
7/16/2017 5:40:48 AM823 @  $9.25
7/14/2017 2:12:42 PM12 @  $9.49
7/14/2017 2:12:42 PM12 @  $8.25
7/14/2017 5:53:26 AM108 @  $8.26
7/14/2017 5:53:26 AM108 @  $8.26
7/13/2017 6:19:40 PM1 @  $9.18
7/13/2017 5:43:42 PM1 @  $9.00
7/13/2017 5:43:42 PM10 @  $7.75
7/13/2017 5:43:42 PM50 @  $8.20
7/13/2017 5:43:42 PM2 @  $8.21
7/13/2017 4:12:53 AM1 @  $9.17
7/13/2017 4:12:53 AM40 @  $9.13
7/13/2017 4:12:53 AM1 @  $9.14
7/13/2017 12:16:00 AM2 @  $9.14
7/13/2017 12:15:26 AM13 @  $9.90
7/13/2017 12:15:14 AM9 @  $9.89
7/13/2017 12:15:02 AM20 @  $9.85
7/13/2017 12:14:45 AM10 @  $9.80
7/11/2017 4:14:30 PM4 @  $9.79
7/11/2017 4:14:16 PM2 @  $9.12
7/10/2017 6:15:49 PM3 @  $9.13
7/10/2017 6:15:49 PM29 @  $9.12
7/9/2017 8:15:11 PM1 @  $9.13
7/8/2017 9:45:46 PM1 @  $9.80
7/8/2017 8:33:26 PM1 @  $9.12
7/8/2017 8:33:14 PM25 @  $9.11
7/8/2017 8:33:14 PM8 @  $9.46
7/7/2017 6:12:28 AM1 @  $9.47
7/7/2017 5:06:28 AM1 @  $10.00
7/7/2017 5:04:30 AM85 @  $10.00
7/7/2017 12:49:08 AM115 @  $10.00
7/6/2017 10:54:04 PM21 @  $9.75
7/6/2017 10:54:04 PM50 @  $9.20
7/6/2017 10:54:04 PM5 @  $9.25
7/6/2017 12:22:03 PM1 @  $9.26
7/6/2017 12:22:03 PM45 @  $9.25
7/6/2017 2:42:11 AM5 @  $9.26
7/5/2017 4:08:08 AM1 @  $9.74
7/5/2017 4:07:50 AM32 @  $9.00
7/5/2017 12:02:06 AM1 @  $9.01
7/4/2017 2:40:12 PM1 @  $9.91
7/4/2017 2:40:12 PM44 @  $9.90
7/4/2017 2:40:11 PM55 @  $10.00
7/4/2017 5:56:07 AM1 @  $10.01
7/4/2017 2:16:15 AM1 @  $10.73
7/3/2017 10:28:12 PM6 @  $10.75
7/3/2017 9:51:16 PM32 @  $9.95
7/3/2017 9:51:16 PM89 @  $9.95
7/3/2017 9:51:16 PM70 @  $10.00
7/3/2017 9:57:55 AM1 @  $10.01
7/3/2017 6:21:29 AM98 @  $10.97
7/3/2017 1:22:33 AM2 @  $10.97
7/3/2017 12:29:50 AM1 @  $9.96
7/2/2017 6:52:44 PM5 @  $10.90
7/2/2017 6:52:44 PM2 @  $10.30
7/2/2017 5:12:05 AM1 @  $10.31
7/2/2017 5:11:37 AM9 @  $10.30
7/2/2017 2:10:28 AM1 @  $10.31
7/1/2017 12:45:39 PM5 @  $10.97
7/1/2017 12:45:39 PM57 @  $10.99
7/1/2017 12:45:26 PM57 @  $10.99
7/1/2017 12:45:16 PM21 @  $10.95
7/1/2017 12:45:09 PM10 @  $10.93
7/1/2017 12:44:54 PM6 @  $10.89
7/1/2017 12:44:44 PM307 @  $10.75
7/1/2017 12:44:36 PM41 @  $10.72
7/1/2017 12:18:21 AM18 @  $10.65
6/30/2017 7:29:03 PM1 @  $10.72
6/30/2017 5:06:23 PM3 @  $10.89
6/30/2017 4:56:01 PM2 @  $10.89
6/30/2017 4:56:01 PM5 @  $10.89
6/30/2017 3:29:19 PM5 @  $10.75
6/30/2017 1:54:23 PM3 @  $10.89
6/29/2017 5:08:38 PM10 @  $10.50
6/29/2017 4:07:10 PM50 @  $11.25
6/29/2017 10:00:19 AM19 @  $10.22
6/28/2017 8:36:59 PM5 @  $11.24
6/28/2017 8:36:59 PM11 @  $11.25
6/28/2017 8:21:45 PM39 @  $11.24
6/28/2017 12:45:00 PM1 @  $11.23
6/28/2017 12:44:28 PM142 @  $10.20
6/28/2017 12:19:02 PM1 @  $10.21
6/28/2017 11:01:54 AM10 @  $10.68
6/28/2017 11:01:29 AM58 @  $10.30
6/28/2017 11:00:42 AM58 @  $10.50
6/28/2017 10:57:04 AM1 @  $10.51
6/28/2017 10:56:42 AM13 @  $10.84
6/28/2017 10:04:49 AM1 @  $10.85
6/28/2017 10:02:20 AM19 @  $11.25
6/27/2017 2:59:22 PM1 @  $11.20
6/27/2017 1:02:39 AM14 @  $10.85
6/26/2017 2:37:44 PM1 @  $11.30
6/25/2017 6:05:11 AM1 @  $11.40
6/24/2017 5:10:24 PM42 @  $10.30
6/24/2017 3:59:27 PM3 @  $11.50
6/24/2017 3:46:08 PM10 @  $10.25
6/24/2017 2:09:45 PM1 @  $11.50
6/24/2017 2:04:08 PM1 @  $11.50
6/24/2017 2:02:03 PM1 @  $11.50
6/24/2017 1:59:48 PM1 @  $11.50
6/24/2017 1:57:57 PM1 @  $11.50
6/24/2017 1:57:10 PM1 @  $11.50
6/24/2017 1:56:09 PM1 @  $11.50
6/24/2017 1:54:51 PM1 @  $11.50
6/24/2017 1:52:54 PM2 @  $11.50
6/24/2017 1:51:15 PM5 @  $10.25
6/24/2017 1:49:28 PM5 @  $10.25
6/24/2017 10:57:30 AM1 @  $10.25
6/24/2017 1:21:18 AM20 @  $11.40
6/23/2017 10:55:35 PM100 @  $10.40
6/23/2017 10:55:23 PM20 @  $11.50
6/23/2017 10:55:11 PM142 @  $11.47
6/23/2017 10:54:57 PM23 @  $11.45
6/23/2017 10:54:43 PM20 @  $11.40
6/23/2017 9:54:13 PM172 @  $11.39
6/23/2017 9:01:22 AM100 @  $10.20
6/23/2017 8:58:08 AM1 @  $9.01
6/23/2017 2:11:38 AM1 @  $11.25
6/23/2017 2:11:38 AM100 @  $11.25
6/23/2017 2:11:38 AM51 @  $11.24
6/22/2017 9:19:36 PM20 @  $10.50
6/22/2017 6:46:01 AM2 @  $9.99
6/22/2017 5:25:02 AM22 @  $9.75
6/22/2017 5:24:27 AM3 @  $9.75
6/22/2017 1:43:04 AM1 @  $9.74
6/22/2017 1:42:50 AM25 @  $9.50
6/22/2017 1:42:36 AM1 @  $9.49
6/22/2017 1:42:19 AM25 @  $9.25
6/22/2017 1:42:18 AM25 @  $9.00
6/22/2017 1:41:41 AM491 @  $9.00
6/22/2017 1:41:26 AM181 @  $8.97
6/21/2017 3:42:20 AM100 @  $8.96
6/21/2017 1:55:17 AM1 @  $8.75
6/21/2017 12:32:49 AM1 @  $8.80
6/21/2017 12:32:49 AM20 @  $8.80
6/21/2017 12:07:31 AM9 @  $8.79
6/21/2017 12:07:31 AM25 @  $8.75
6/21/2017 12:07:31 AM1 @  $8.74
6/21/2017 12:07:31 AM25 @  $8.74
6/21/2017 12:07:31 AM1 @  $8.73
6/20/2017 3:30:11 PM100 @  $8.71
6/20/2017 3:30:11 PM50 @  $8.71
6/20/2017 3:26:10 PM218 @  $8.71
6/20/2017 6:45:43 AM15 @  $8.70
6/19/2017 10:45:28 PM1 @  $8.72
6/19/2017 10:45:27 PM3 @  $8.74
6/19/2017 6:54:40 PM1 @  $8.70
6/19/2017 5:18:14 PM20 @  $7.50
6/19/2017 5:18:00 PM2 @  $5.55
6/19/2017 5:17:41 PM5 @  $5.75
6/19/2017 5:17:27 PM10 @  $6.25
6/19/2017 5:17:27 PM2 @  $7.61
6/19/2017 5:16:54 PM1 @  $7.61
6/19/2017 12:35:23 AM1 @  $8.75
6/19/2017 12:35:23 AM25 @  $8.75
6/19/2017 12:35:23 AM187 @  $8.52
6/18/2017 5:00:57 PM1 @  $8.51
6/18/2017 2:44:56 PM3 @  $8.40
6/18/2017 11:05:56 AM4 @  $8.40
6/17/2017 10:35:27 PM13 @  $8.40
6/17/2017 11:42:43 AM1 @  $8.02
6/17/2017 10:11:43 AM1 @  $8.50
6/17/2017 10:11:03 AM35 @  $8.52
6/17/2017 1:36:08 AM94 @  $8.51
6/17/2017 1:23:35 AM1 @  $8.52
6/17/2017 1:23:35 AM25 @  $8.50
6/17/2017 1:23:35 AM20 @  $8.49
6/17/2017 12:07:41 AM49 @  $8.48
6/16/2017 7:20:38 PM31 @  $8.30
6/16/2017 7:20:37 PM3 @  $8.30
6/16/2017 5:07:29 PM2 @  $8.30
6/16/2017 2:44:04 PM32 @  $8.30
6/16/2017 2:40:59 PM1 @  $8.39
6/16/2017 2:40:16 PM36 @  $8.39
6/16/2017 2:39:17 PM118 @  $8.39
6/16/2017 2:36:56 PM100 @  $8.39
6/16/2017 2:36:34 PM50 @  $8.39
6/16/2017 1:17:23 PM10 @  $8.38
6/16/2017 12:57:59 PM20 @  $8.00
6/16/2017 7:47:34 AM60 @  $8.48
6/16/2017 7:47:34 AM20 @  $8.40
6/16/2017 7:47:11 AM25 @  $8.40
6/16/2017 7:47:11 AM50 @  $8.25
6/16/2017 7:46:51 AM99 @  $8.25
6/16/2017 7:46:38 AM25 @  $8.20
6/16/2017 5:04:19 AM4 @  $8.00
6/16/2017 5:02:14 AM2 @  $8.00
6/16/2017 4:02:21 AM52 @  $8.00
6/16/2017 4:02:10 AM12 @  $8.00
6/16/2017 4:02:05 AM1 @  $7.99
6/16/2017 4:01:18 AM25 @  $7.95
6/16/2017 4:01:13 AM110 @  $7.85
6/15/2017 11:52:02 PM25 @  $7.75
6/15/2017 11:52:02 PM295 @  $7.61
6/15/2017 11:52:02 PM25 @  $7.60
6/15/2017 3:31:40 PM5 @  $7.59
6/15/2017 3:31:30 PM50 @  $7.50
6/15/2017 3:31:30 PM1 @  $7.49
6/15/2017 3:31:23 PM10 @  $7.49
6/15/2017 3:31:14 PM25 @  $7.40
6/15/2017 3:31:06 PM25 @  $7.25
6/15/2017 10:02:20 AM25 @  $7.00
6/15/2017 10:01:32 AM38 @  $6.50
6/15/2017 10:01:02 AM15 @  $6.52
6/15/2017 7:13:52 AM1 @  $6.53
6/15/2017 7:13:41 AM12 @  $7.50
6/15/2017 7:13:41 AM25 @  $7.40
6/15/2017 7:13:32 AM158 @  $7.40
6/15/2017 2:25:46 AM100 @  $7.35
6/15/2017 2:25:46 AM13 @  $7.50
6/15/2017 2:25:46 AM25 @  $7.10
6/15/2017 2:25:46 AM10 @  $7.00
6/15/2017 2:25:46 AM27 @  $6.90
6/15/2017 1:47:13 AM25 @  $6.75
6/15/2017 1:47:13 AM10 @  $6.74
6/15/2017 1:47:13 AM10 @  $6.73
6/15/2017 1:47:13 AM20 @  $6.70
6/14/2017 2:19:51 AM53 @  $6.70
6/14/2017 2:19:36 AM41 @  $6.45
6/13/2017 4:40:03 AM1 @  $6.46
6/13/2017 4:40:02 AM39 @  $6.60
6/12/2017 7:26:42 PM11 @  $6.60
6/12/2017 1:32:20 AM50 @  $6.60
6/11/2017 7:21:22 PM100 @  $6.50
6/11/2017 7:20:21 PM5 @  $6.51
6/11/2017 4:18:49 PM10 @  $6.52
6/11/2017 2:12:23 PM5 @  $6.51
6/11/2017 1:48:01 PM10 @  $6.30
6/11/2017 1:48:01 PM1 @  $6.50
6/11/2017 10:11:35 AM19 @  $6.40
6/11/2017 10:11:23 AM1 @  $6.40
6/11/2017 10:10:41 AM10 @  $6.38
6/10/2017 12:37:51 PM9 @  $6.33
6/10/2017 12:37:29 PM30 @  $5.85
6/10/2017 12:26:43 PM15 @  $5.91
6/10/2017 12:26:28 PM76 @  $5.92
6/10/2017 12:26:11 PM10 @  $5.95
6/10/2017 11:52:05 AM26 @  $6.24
6/10/2017 11:51:44 AM11 @  $6.24
6/10/2017 8:25:18 AM23 @  $6.23
6/10/2017 8:25:18 AM7 @  $6.22
6/10/2017 1:16:36 AM10 @  $6.22
6/10/2017 1:15:21 AM1 @  $5.92
6/10/2017 1:14:29 AM23 @  $5.92
6/9/2017 11:51:22 AM30 @  $6.00
6/8/2017 9:24:59 PM50 @  $6.00
6/8/2017 12:47:51 PM10 @  $5.90
6/8/2017 12:47:20 PM16 @  $6.06
6/6/2017 9:00:45 PM1 @  $6.07
6/6/2017 9:00:25 PM15 @  $6.13
6/5/2017 1:32:54 PM1 @  $6.14
6/5/2017 1:32:43 PM1 @  $6.20
6/5/2017 1:31:33 PM1 @  $6.21
6/5/2017 1:29:47 PM10 @  $6.22
6/5/2017 4:21:54 AM5 @  $6.22
6/5/2017 1:02:17 AM15 @  $6.22
6/3/2017 2:38:00 PM1 @  $6.33
6/2/2017 11:54:06 PM10 @  $6.35
6/2/2017 11:15:45 PM10 @  $6.45
6/2/2017 11:15:45 PM10 @  $6.50
6/2/2017 11:15:45 PM50 @  $6.45
6/2/2017 11:15:45 PM5 @  $6.40
6/2/2017 11:15:45 PM25 @  $6.30
6/2/2017 11:08:31 PM1 @  $6.24
6/2/2017 11:08:31 PM25 @  $6.20
6/2/2017 11:08:31 PM55 @  $6.15
6/2/2017 11:08:31 PM47 @  $6.12
6/2/2017 11:08:31 PM25 @  $6.10
6/2/2017 4:30:15 PM5 @  $6.09
6/2/2017 4:30:00 PM8 @  $5.55
6/2/2017 2:57:16 PM5 @  $5.60
6/2/2017 2:57:15 PM15 @  $6.05
6/2/2017 2:57:10 PM25 @  $6.05
6/2/2017 1:11:21 PM36 @  $6.04
6/2/2017 12:44:42 PM10 @  $6.04
6/2/2017 6:27:16 AM25 @  $6.00
6/1/2017 2:52:53 PM5 @  $5.99
6/1/2017 2:03:49 PM50 @  $6.10
6/1/2017 8:31:19 AM10 @  $6.09
6/1/2017 8:31:19 AM21 @  $5.20
6/1/2017 8:31:19 AM10 @  $5.22
6/1/2017 3:30:36 AM18 @  $5.45
6/1/2017 3:10:02 AM2 @  $5.90
6/1/2017 12:38:25 AM10 @  $5.90
6/1/2017 12:37:52 AM56 @  $5.95
6/1/2017 12:17:39 AM94 @  $5.95
5/31/2017 10:09:17 PM100 @  $5.30
5/31/2017 10:09:17 PM47 @  $5.21
5/31/2017 9:28:22 PM3 @  $5.22
5/31/2017 9:20:34 PM3 @  $6.43
5/31/2017 9:09:12 PM112 @  $6.10
5/31/2017 9:08:38 PM27 @  $6.00
5/31/2017 9:08:12 PM73 @  $6.00
5/31/2017 9:07:55 PM1 @  $5.99
5/31/2017 9:06:48 PM10 @  $5.95
5/31/2017 9:06:48 PM8 @  $5.94
5/31/2017 8:23:39 PM20 @  $5.94
5/31/2017 7:42:16 PM2 @  $5.94
5/31/2017 7:42:16 PM1 @  $5.94
5/31/2017 6:22:03 PM1 @  $5.75
5/31/2017 6:21:24 PM18 @  $5.20
5/31/2017 6:11:48 PM1 @  $5.21
5/31/2017 6:10:29 PM10 @  $5.25
5/31/2017 3:26:06 PM1 @  $5.26
5/31/2017 1:46:14 PM13 @  $5.26
5/31/2017 9:02:07 AM1 @  $5.94
5/31/2017 8:51:59 AM15 @  $5.25
5/31/2017 7:26:08 AM10 @  $5.30
5/31/2017 7:25:58 AM156 @  $5.88
5/31/2017 7:25:50 AM10 @  $5.84
5/31/2017 7:25:41 AM10 @  $5.83
5/31/2017 3:25:14 AM20 @  $5.75
5/31/2017 3:25:14 AM1 @  $5.74
5/31/2017 3:25:14 AM10 @  $5.74
5/31/2017 2:08:37 AM53 @  $5.74
5/31/2017 2:07:58 AM22 @  $5.20
5/31/2017 1:57:39 AM48 @  $5.20
5/31/2017 1:57:39 AM5 @  $5.15
5/31/2017 1:57:39 AM15 @  $5.16
5/31/2017 12:01:22 AM10 @  $5.30
5/31/2017 12:01:10 AM4 @  $5.28
5/31/2017 12:01:06 AM96 @  $5.28
5/31/2017 12:01:03 AM100 @  $5.26
5/31/2017 12:00:48 AM4 @  $5.24
5/31/2017 12:00:44 AM96 @  $5.24
5/31/2017 12:00:33 AM4 @  $5.22
5/31/2017 12:00:32 AM95 @  $5.22
5/30/2017 9:58:34 PM1 @  $5.23
5/30/2017 9:58:00 PM142 @  $5.40
5/30/2017 8:54:36 PM14 @  $5.35
5/30/2017 12:27:34 PM7 @  $5.35
5/30/2017 6:20:45 AM4 @  $5.35
5/30/2017 5:10:47 AM64 @  $5.28
5/30/2017 3:02:56 AM2 @  $5.22
5/30/2017 1:39:30 AM1 @  $5.28
5/30/2017 1:39:30 AM100 @  $5.20
5/30/2017 1:39:29 AM100 @  $5.18
5/30/2017 1:39:29 AM100 @  $5.16
5/30/2017 1:39:28 AM100 @  $5.14
5/30/2017 1:39:28 AM100 @  $5.12
5/30/2017 1:39:28 AM100 @  $5.10
5/30/2017 1:39:28 AM100 @  $5.08
5/30/2017 12:44:45 AM74 @  $5.06
5/30/2017 12:44:36 AM26 @  $5.06
5/30/2017 12:05:39 AM56 @  $5.04
5/30/2017 12:02:54 AM44 @  $5.04
5/29/2017 7:26:27 PM100 @  $5.02
5/29/2017 7:26:22 PM100 @  $5.00
5/29/2017 7:26:12 PM100 @  $4.98
5/29/2017 7:26:07 PM100 @  $4.96
5/29/2017 6:08:57 PM28 @  $4.94
5/29/2017 6:08:47 PM72 @  $4.94
5/29/2017 5:50:51 PM100 @  $4.92
5/29/2017 5:50:39 PM100 @  $4.90
5/29/2017 5:20:33 PM1 @  $4.88
5/29/2017 2:15:40 PM99 @  $4.88
5/29/2017 12:28:23 PM25 @  $4.86
5/29/2017 12:01:29 PM25 @  $4.86
5/29/2017 11:18:09 AM12 @  $4.86
5/29/2017 3:36:27 AM38 @  $4.86
5/29/2017 3:36:27 AM100 @  $4.84
5/29/2017 3:36:17 AM123 @  $4.84
5/29/2017 2:22:31 AM32 @  $4.82
5/28/2017 11:33:47 PM46 @  $4.82
5/28/2017 4:40:17 PM10 @  $4.82
5/28/2017 4:04:09 AM2 @  $4.82
5/28/2017 4:03:44 AM10 @  $4.82
5/28/2017 4:03:25 AM100 @  $4.80
5/28/2017 4:03:09 AM53 @  $4.78
5/28/2017 12:05:33 AM37 @  $4.70
5/27/2017 5:35:19 PM13 @  $4.70
5/27/2017 5:34:11 PM47 @  $4.78
5/27/2017 5:30:32 PM100 @  $4.78
5/27/2017 6:31:35 AM74 @  $4.74
5/27/2017 3:36:15 AM3 @  $4.74
5/27/2017 3:35:52 AM23 @  $4.74
5/27/2017 3:32:45 AM7 @  $4.72
5/27/2017 2:13:35 AM7 @  $4.72
5/26/2017 11:49:32 PM13 @  $4.72
5/26/2017 9:51:13 PM10 @  $4.72
5/26/2017 9:42:33 PM63 @  $4.72
5/26/2017 8:54:33 PM28 @  $4.70
5/26/2017 8:07:53 PM5 @  $4.70
5/26/2017 5:21:20 AM57 @  $4.70
5/26/2017 4:28:47 AM10 @  $4.70
5/26/2017 4:28:27 AM100 @  $4.68
5/26/2017 2:57:05 AM50 @  $4.66
5/25/2017 9:21:41 PM50 @  $4.66
5/25/2017 4:37:44 PM32 @  $4.64
5/25/2017 3:00:47 PM50 @  $4.64
5/25/2017 2:14:44 PM10 @  $4.64
5/25/2017 5:42:47 AM1 @  $4.64
5/25/2017 5:27:55 AM3 @  $4.64
5/25/2017 3:27:15 AM4 @  $4.64
5/25/2017 3:26:19 AM11 @  $4.63
5/25/2017 2:00:46 AM20 @  $4.62
5/25/2017 1:30:28 AM10 @  $4.62
5/24/2017 4:25:22 AM70 @  $4.62
5/23/2017 6:09:42 PM24 @  $4.60
5/23/2017 6:09:25 PM30 @  $4.50
5/23/2017 6:09:25 PM1 @  $4.55
5/23/2017 5:55:43 PM10 @  $4.55
5/23/2017 3:03:26 PM25 @  $4.60
5/23/2017 1:52:01 PM9 @  $4.55
5/23/2017 1:51:13 PM12 @  $4.60
5/23/2017 2:56:07 AM38 @  $4.55
5/23/2017 1:14:20 AM30 @  $4.60
5/22/2017 6:26:35 PM8 @  $4.60
5/22/2017 4:02:44 AM1 @  $4.60
5/22/2017 4:02:34 AM30 @  $4.59
5/21/2017 8:38:00 AM100 @  $4.58
5/21/2017 8:37:42 AM20 @  $4.35
5/21/2017 1:58:26 AM1 @  $4.36
5/20/2017 6:26:12 PM100 @  $4.56
5/20/2017 5:43:02 PM24 @  $4.54
5/20/2017 5:42:52 PM76 @  $4.54
5/20/2017 5:42:23 PM100 @  $4.52
5/20/2017 5:42:14 PM100 @  $4.50
5/20/2017 5:42:07 PM100 @  $4.48
5/20/2017 5:41:53 PM100 @  $4.46
5/20/2017 3:39:12 AM70 @  $4.44
5/20/2017 3:31:25 AM30 @  $4.44
5/20/2017 3:14:50 AM20 @  $4.42
5/19/2017 11:12:05 PM80 @  $4.42
5/19/2017 10:53:18 PM100 @  $4.40
5/18/2017 7:37:21 PM87 @  $4.38
5/18/2017 5:35:33 PM13 @  $4.38
5/18/2017 5:16:09 PM100 @  $4.37
5/18/2017 5:16:00 PM56 @  $4.36
5/18/2017 5:15:52 PM26 @  $4.30
5/18/2017 3:26:06 AM27 @  $4.29
5/18/2017 12:07:44 AM1 @  $4.29
5/17/2017 4:28:19 PM21 @  $4.29
5/17/2017 10:23:12 AM1 @  $4.29
5/17/2017 4:43:11 AM2 @  $4.30
5/17/2017 4:24:08 AM1 @  $4.30
5/17/2017 3:58:34 AM1 @  $4.30
5/16/2017 4:38:25 AM2 @  $4.30
5/13/2017 11:43:25 PM10 @  $4.35
5/13/2017 1:21:58 AM16 @  $4.33
5/12/2017 7:33:19 AM1 @  $4.33
5/12/2017 7:33:07 AM44 @  $4.36
5/12/2017 1:26:47 AM75 @  $4.35
5/10/2017 9:11:17 PM37 @  $4.33
5/10/2017 7:12:22 PM54 @  $4.33
5/10/2017 5:48:57 AM9 @  $4.33
5/9/2017 4:27:59 PM34 @  $4.33
5/9/2017 2:55:31 PM70 @  $4.32
5/9/2017 10:07:46 AM15 @  $4.32
5/9/2017 10:04:44 AM11 @  $4.32
5/8/2017 8:27:45 PM4 @  $4.32
5/8/2017 7:35:01 AM30 @  $4.33
5/8/2017 7:32:50 AM7 @  $4.33
5/8/2017 12:58:45 AM16 @  $4.33
5/8/2017 12:56:13 AM12 @  $4.35
5/7/2017 9:40:56 PM30 @  $4.35
5/7/2017 2:27:06 PM10 @  $4.26
5/7/2017 11:42:58 AM1 @  $4.35
5/6/2017 5:18:30 AM2 @  $4.35
5/6/2017 4:14:53 AM18 @  $4.35
5/5/2017 12:38:43 AM6 @  $4.35
5/5/2017 12:38:22 AM3 @  $4.21
5/4/2017 9:22:06 PM10 @  $4.22
5/4/2017 8:36:25 PM3 @  $4.34
5/4/2017 6:59:23 PM89 @  $4.34
5/4/2017 5:54:38 PM8 @  $4.34
5/4/2017 6:04:29 AM45 @  $4.32
5/4/2017 4:12:55 AM34 @  $4.32
5/4/2017 4:02:43 AM10 @  $4.32
5/4/2017 4:02:20 AM11 @  $4.32
5/4/2017 2:11:17 AM1 @  $4.29
5/4/2017 1:16:49 AM75 @  $4.31
5/4/2017 1:16:48 AM7 @  $4.31
5/3/2017 9:12:06 PM18 @  $4.30
5/3/2017 7:36:52 PM10 @  $4.30
5/3/2017 2:41:54 PM37 @  $4.30
5/3/2017 6:29:58 AM20 @  $4.30
5/3/2017 6:21:12 AM2 @  $4.30
5/3/2017 5:22:28 AM13 @  $4.30
5/3/2017 5:18:56 AM53 @  $4.28
5/3/2017 5:12:36 AM41 @  $4.28
5/3/2017 4:23:54 AM6 @  $4.28
5/3/2017 3:57:28 AM32 @  $4.26
5/3/2017 2:36:16 AM18 @  $4.26
5/3/2017 1:09:17 AM50 @  $4.26
5/2/2017 10:08:08 PM100 @  $4.24
5/2/2017 10:05:10 PM100 @  $4.22
5/2/2017 8:48:15 PM1 @  $4.20
5/2/2017 8:48:02 PM41 @  $4.20
5/2/2017 8:28:14 PM6 @  $4.19
5/2/2017 8:12:41 PM37 @  $4.02
5/2/2017 7:31:52 PM20 @  $4.19
5/2/2017 6:47:41 PM2 @  $4.19
5/2/2017 6:30:50 PM13 @  $4.20
5/2/2017 6:30:50 PM15 @  $4.20
5/1/2017 7:24:09 AM10 @  $4.19
5/1/2017 7:23:52 AM30 @  $4.20
5/1/2017 6:51:45 AM12 @  $4.18
5/1/2017 6:39:56 AM5 @  $3.64
5/1/2017 6:39:38 AM10 @  $3.69
5/1/2017 6:39:22 AM1 @  $3.96
5/1/2017 6:39:05 AM1 @  $3.97
5/1/2017 4:14:35 AM1 @  $3.98
5/1/2017 2:35:19 AM1 @  $4.18
4/30/2017 11:01:03 PM13 @  $3.98
4/30/2017 9:28:42 PM3 @  $4.18
4/29/2017 3:24:26 PM82 @  $4.18
4/28/2017 4:01:10 AM2 @  $4.18
4/28/2017 4:00:50 AM1 @  $4.17
4/28/2017 3:59:09 AM89 @  $4.16
4/28/2017 3:19:25 AM10 @  $4.16
4/27/2017 7:11:35 PM47 @  $4.15
4/27/2017 6:47:05 PM3 @  $4.15
4/27/2017 6:16:18 PM7 @  $4.14
4/27/2017 4:39:31 AM3 @  $4.14
4/27/2017 3:24:29 AM1 @  $4.16
4/26/2017 4:54:52 PM71 @  $4.14
4/26/2017 4:01:37 PM25 @  $4.14
4/26/2017 1:39:40 PM4 @  $4.14
4/26/2017 7:15:07 AM9 @  $4.12
4/26/2017 3:24:23 AM26 @  $4.12
4/25/2017 3:25:22 PM53 @  $4.12
4/25/2017 3:10:53 PM12 @  $4.12
4/25/2017 4:47:14 AM73 @  $4.10
4/25/2017 4:34:58 AM9 @  $4.10
4/25/2017 4:01:51 AM12 @  $4.10
4/24/2017 7:32:46 PM6 @  $4.10
4/24/2017 2:31:47 PM19 @  $4.08
4/24/2017 1:59:18 PM5 @  $4.07
4/23/2017 3:31:36 AM9 @  $4.07
4/23/2017 3:24:46 AM64 @  $4.08
4/23/2017 12:27:44 AM6 @  $4.08
4/22/2017 5:10:10 PM3 @  $4.08
4/22/2017 12:28:47 AM8 @  $4.08
4/21/2017 2:02:20 PM4 @  $3.95
4/21/2017 2:02:20 PM10 @  $3.90
4/21/2017 2:02:19 PM10 @  $3.92
4/21/2017 2:02:19 PM14 @  $3.93
4/21/2017 6:25:35 AM10 @  $3.98
4/21/2017 6:23:14 AM50 @  $4.06
4/20/2017 10:29:20 PM11 @  $4.05
4/20/2017 9:48:58 PM50 @  $4.06
4/20/2017 9:10:03 PM15 @  $4.04
4/20/2017 4:35:30 PM19 @  $4.04
4/20/2017 12:35:56 AM1 @  $4.04
4/19/2017 9:02:29 PM59 @  $4.04
4/19/2017 3:20:25 PM1 @  $4.04
4/19/2017 3:07:29 PM5 @  $4.04
4/19/2017 3:06:36 PM100 @  $4.02
4/19/2017 3:05:34 PM39 @  $4.00
4/19/2017 2:28:02 PM60 @  $4.00
4/19/2017 2:28:02 PM40 @  $3.83
4/19/2017 2:28:02 PM11 @  $3.85
4/19/2017 2:28:02 PM10 @  $3.90
4/19/2017 2:28:02 PM10 @  $3.92
4/19/2017 2:04:43 PM10 @  $3.94
4/19/2017 7:44:31 AM1 @  $4.00
4/19/2017 7:04:55 AM51 @  $3.98
4/19/2017 12:28:58 AM46 @  $3.98
4/19/2017 12:02:25 AM3 @  $3.98
4/18/2017 11:29:44 PM100 @  $3.96
4/18/2017 5:40:50 PM23 @  $3.94
4/18/2017 3:14:55 PM72 @  $3.94
4/18/2017 8:09:44 AM5 @  $3.94
4/18/2017 7:56:37 AM17 @  $3.92
4/18/2017 7:56:15 AM83 @  $3.92
4/18/2017 4:08:40 AM1 @  $3.90
4/18/2017 4:08:40 AM99 @  $3.90
4/18/2017 12:18:17 AM1 @  $3.89
4/18/2017 12:09:20 AM6 @  $3.88
4/17/2017 6:01:37 PM10 @  $3.88
4/17/2017 4:35:59 PM10 @  $3.83
4/17/2017 3:01:19 AM1 @  $3.88
4/17/2017 3:01:00 AM34 @  $3.88
4/17/2017 12:16:28 AM6 @  $3.87
4/16/2017 11:29:44 PM46 @  $3.87
4/16/2017 11:19:16 PM10 @  $3.87
4/16/2017 2:42:57 AM2 @  $3.87
4/16/2017 2:25:08 AM13 @  $3.88
4/16/2017 2:08:37 AM36 @  $3.88
4/15/2017 6:52:21 PM3 @  $3.82
4/15/2017 6:04:30 PM100 @  $3.86
4/15/2017 6:04:18 PM100 @  $3.84
4/15/2017 6:04:09 PM1 @  $3.83
4/15/2017 12:52:57 PM3 @  $3.82
4/15/2017 4:12:02 AM5 @  $3.82
4/15/2017 12:50:30 AM18 @  $3.82
4/14/2017 10:21:21 PM36 @  $3.82
4/14/2017 9:46:18 PM12 @  $3.82
4/14/2017 7:21:20 PM26 @  $3.82
4/14/2017 5:03:13 PM5 @  $3.81
4/14/2017 3:54:57 PM2 @  $3.81
4/13/2017 9:30:32 PM5 @  $3.81
4/13/2017 9:22:59 PM1 @  $3.81
4/13/2017 9:22:46 PM98 @  $3.80
4/13/2017 6:43:27 PM11 @  $3.79
4/13/2017 6:43:27 PM3 @  $3.64
4/13/2017 6:43:27 PM5 @  $3.65
4/13/2017 4:22:36 PM5 @  $3.69
4/13/2017 12:25:45 PM4 @  $3.79
4/13/2017 12:25:29 PM2 @  $3.80
4/13/2017 9:12:54 AM48 @  $3.78
4/13/2017 9:11:16 AM18 @  $3.78
4/13/2017 3:50:41 AM26 @  $3.78
4/13/2017 3:50:07 AM8 @  $3.78
4/13/2017 3:49:51 AM1 @  $3.77
4/13/2017 2:18:59 AM33 @  $3.76
4/12/2017 9:40:28 PM15 @  $3.76
4/12/2017 4:10:11 PM30 @  $3.64
4/12/2017 4:10:11 PM32 @  $3.65
4/12/2017 1:07:15 PM5 @  $3.66
4/12/2017 12:34:48 PM3 @  $3.76
4/12/2017 4:58:50 AM15 @  $3.76
4/12/2017 4:58:26 AM34 @  $3.76
4/12/2017 4:58:12 AM1 @  $3.75
4/12/2017 4:50:19 AM31 @  $3.74
4/12/2017 3:39:40 AM22 @  $3.74
4/12/2017 3:38:23 AM2 @  $3.74
4/11/2017 11:02:18 PM8 @  $3.74
4/11/2017 11:01:46 PM37 @  $3.74
4/11/2017 7:48:23 PM13 @  $3.72
4/11/2017 7:48:23 PM19 @  $3.61
4/11/2017 1:54:31 PM1 @  $3.62
4/11/2017 1:54:31 PM50 @  $3.62
4/11/2017 12:21:08 PM1 @  $3.63
4/11/2017 5:11:43 AM3 @  $3.72
4/11/2017 3:12:15 AM84 @  $3.72
4/11/2017 1:31:37 AM3 @  $3.70
4/11/2017 1:10:35 AM47 @  $3.70
4/11/2017 12:10:22 AM50 @  $3.70
4/11/2017 12:10:21 AM100 @  $3.68
4/11/2017 12:03:15 AM21 @  $3.66
4/11/2017 12:01:45 AM45 @  $3.66
4/11/2017 12:01:16 AM9 @  $3.66
4/11/2017 12:01:04 AM25 @  $3.66
4/11/2017 12:00:35 AM19 @  $3.62
4/11/2017 12:00:19 AM48 @  $3.62
4/11/2017 12:00:18 AM12 @  $3.62
4/11/2017 12:00:17 AM10 @  $3.63
4/11/2017 12:00:16 AM5 @  $3.65
4/11/2017 12:00:15 AM5 @  $3.70
4/10/2017 9:50:12 PM1 @  $3.71
4/10/2017 9:49:55 PM1 @  $3.98
4/10/2017 7:09:50 PM1 @  $3.98
4/10/2017 7:09:42 PM37 @  $4.00
4/10/2017 5:43:44 PM1 @  $3.99
4/10/2017 3:10:48 PM19 @  $3.96
4/10/2017 3:10:39 PM27 @  $3.85
4/10/2017 3:10:30 PM1 @  $3.84
4/10/2017 1:52:44 PM5 @  $3.83
4/10/2017 1:52:32 PM1 @  $3.61
4/10/2017 12:25:36 PM10 @  $3.63
4/10/2017 12:32:35 AM2 @  $3.80
4/10/2017 12:05:50 AM46 @  $3.60
4/10/2017 12:05:36 AM54 @  $3.60
4/10/2017 12:05:13 AM100 @  $3.58
4/10/2017 12:04:58 AM100 @  $3.56
4/10/2017 12:04:45 AM100 @  $3.54
4/10/2017 12:04:31 AM100 @  $3.52
4/10/2017 12:04:19 AM100 @  $3.50
4/10/2017 12:04:13 AM23 @  $3.48
4/10/2017 12:03:50 AM77 @  $3.48
4/10/2017 12:03:38 AM100 @  $3.46
4/10/2017 12:02:58 AM100 @  $3.44
4/9/2017 11:44:04 PM100 @  $3.42
4/9/2017 11:42:48 PM12 @  $4.00
4/9/2017 10:35:24 PM8 @  $3.95
4/9/2017 10:35:24 PM22 @  $3.95
4/9/2017 9:28:03 PM23 @  $3.92
4/9/2017 8:24:35 PM1 @  $3.38
4/9/2017 8:21:23 PM10 @  $3.80
4/9/2017 8:19:07 PM20 @  $3.80
4/9/2017 8:18:21 PM20 @  $3.80
4/9/2017 7:41:53 PM164 @  $3.90
4/9/2017 7:15:45 PM5 @  $4.00
4/9/2017 7:15:33 PM5 @  $2.85
4/9/2017 7:15:22 PM2 @  $3.05
4/9/2017 7:15:11 PM1 @  $3.07
4/9/2017 7:14:57 PM13 @  $3.08
4/9/2017 7:13:57 PM16 @  $4.12
4/9/2017 7:13:45 PM2 @  $3.14
4/9/2017 7:13:32 PM3 @  $3.14
4/9/2017 7:02:48 PM2 @  $3.15
4/9/2017 7:02:39 PM41 @  $3.79
4/9/2017 3:16:22 PM4 @  $3.78
4/9/2017 2:08:13 PM2 @  $3.42
4/9/2017 2:08:03 PM100 @  $3.40
4/9/2017 2:07:54 PM100 @  $3.38
4/9/2017 2:07:40 PM1 @  $3.37
4/9/2017 1:50:06 PM16 @  $3.36
4/9/2017 1:42:35 PM53 @  $3.36
4/9/2017 1:28:20 PM5 @  $3.36
4/9/2017 1:26:56 PM26 @  $3.36
4/9/2017 1:24:09 PM100 @  $3.34
4/9/2017 1:23:32 PM100 @  $3.32
4/9/2017 8:02:55 AM100 @  $3.30
4/9/2017 8:02:43 AM100 @  $3.28
4/9/2017 7:03:15 AM100 @  $3.26
4/9/2017 7:01:53 AM19 @  $3.24
4/9/2017 6:59:04 AM1 @  $3.24
4/9/2017 5:05:18 AM73 @  $3.24
4/9/2017 4:55:17 AM7 @  $3.24
4/9/2017 12:22:44 AM1 @  $3.23
4/8/2017 10:34:07 PM92 @  $3.22
4/8/2017 10:33:46 PM2 @  $3.22
4/8/2017 9:54:51 PM4 @  $3.22
4/8/2017 9:54:37 PM2 @  $3.22
4/8/2017 9:54:28 PM1 @  $3.21
4/8/2017 8:10:24 PM58 @  $3.20
4/8/2017 6:26:22 PM42 @  $3.20
4/8/2017 6:26:13 PM1 @  $3.19
4/8/2017 6:05:56 PM3 @  $3.18
4/8/2017 2:59:24 PM30 @  $3.18
4/8/2017 2:59:01 PM67 @  $3.18
4/8/2017 1:58:04 PM65 @  $3.16
4/8/2017 1:42:51 PM6 @  $3.16
4/8/2017 10:50:15 AM1 @  $3.15
4/8/2017 10:49:54 AM29 @  $3.16
4/8/2017 10:49:53 AM11 @  $3.14
4/8/2017 10:47:33 AM3 @  $3.14
4/8/2017 7:22:06 AM1 @  $3.14
4/8/2017 5:21:20 AM96 @  $3.14
4/8/2017 3:13:34 AM54 @  $3.12
4/8/2017 12:49:47 AM5 @  $3.12
4/7/2017 10:49:34 PM3 @  $3.12
4/7/2017 10:48:40 PM38 @  $3.12
4/7/2017 7:26:17 PM34 @  $3.10
4/7/2017 1:13:47 PM17 @  $3.10
4/7/2017 4:45:08 AM4 @  $3.10
4/6/2017 8:40:26 PM2 @  $3.10
4/6/2017 7:17:09 AM40 @  $3.10
4/6/2017 7:15:14 AM3 @  $3.10
4/5/2017 7:53:12 PM97 @  $3.08
4/5/2017 7:53:12 PM7 @  $2.90
4/5/2017 1:48:07 AM18 @  $3.05
4/5/2017 1:48:07 AM3 @  $3.08
4/4/2017 11:03:40 PM47 @  $3.06
4/4/2017 7:41:10 PM25 @  $3.06
4/4/2017 12:19:26 PM1 @  $3.06
4/4/2017 11:37:17 AM5 @  $3.06
4/4/2017 3:31:25 AM19 @  $3.06
4/4/2017 3:28:32 AM1 @  $3.06
4/3/2017 3:34:53 PM1 @  $3.06
4/3/2017 3:34:11 PM1 @  $3.06
4/3/2017 11:16:02 AM49 @  $3.04
4/3/2017 5:42:09 AM50 @  $3.04
4/3/2017 5:02:37 AM1 @  $3.04
4/3/2017 2:10:44 AM32 @  $3.02
4/2/2017 11:16:04 PM45 @  $3.02
4/2/2017 2:53:44 AM10 @  $3.02
4/2/2017 2:27:41 AM1 @  $3.02
4/1/2017 7:59:03 PM2 @  $3.02
4/1/2017 12:40:07 PM10 @  $3.02
3/31/2017 8:08:38 PM78 @  $3.01
3/31/2017 3:31:13 PM10 @  $3.01
3/31/2017 2:27:12 PM2 @  $3.01
3/31/2017 2:32:39 AM2 @  $3.01
3/31/2017 2:32:21 AM14 @  $3.01
3/29/2017 5:46:39 PM11 @  $3.00
3/29/2017 3:42:09 PM1 @  $3.00
3/29/2017 3:42:29 AM3 @  $3.00
3/28/2017 5:14:07 PM25 @  $3.00
3/28/2017 4:58:43 AM1 @  $3.00
3/27/2017 11:14:51 PM10 @  $3.00
3/27/2017 6:54:17 PM1 @  $3.00
3/27/2017 5:36:50 PM2 @  $3.00
3/27/2017 3:52:30 AM1 @  $3.00
3/26/2017 8:35:35 PM30 @  $3.00
3/24/2017 1:53:04 PM9 @  $2.99
3/23/2017 7:57:33 PM25 @  $2.98
3/23/2017 6:34:36 AM2 @  $2.99
3/22/2017 2:10:54 PM11 @  $2.91
3/22/2017 3:10:55 AM15 @  $3.00
3/20/2017 9:37:00 AM100 @  $2.98
3/20/2017 6:23:12 AM54 @  $2.96
3/19/2017 5:24:38 PM25 @  $2.96
3/19/2017 5:15:17 PM15 @  $2.90
3/19/2017 8:34:58 AM1 @  $2.96
3/19/2017 2:37:31 AM20 @  $2.96
3/19/2017 2:37:31 AM9 @  $2.79
3/19/2017 2:37:31 AM1 @  $2.80
3/18/2017 4:06:05 AM15 @  $2.81
3/17/2017 10:29:32 PM62 @  $2.94
3/17/2017 6:44:57 PM25 @  $2.94
3/17/2017 6:42:50 PM13 @  $2.94
3/17/2017 12:00:15 PM6 @  $2.92
3/16/2017 4:03:59 PM3 @  $2.92
3/16/2017 3:43:37 PM1 @  $2.92
3/16/2017 12:38:48 PM10 @  $2.92
3/15/2017 2:00:04 AM2 @  $2.92
3/14/2017 6:08:24 PM40 @  $2.92
3/14/2017 12:42:50 AM25 @  $2.92
3/14/2017 12:42:17 AM13 @  $2.92
3/13/2017 4:46:13 PM3 @  $2.91
3/13/2017 4:46:00 PM15 @  $2.91
3/13/2017 4:44:13 PM10 @  $2.90
3/12/2017 7:11:36 PM25 @  $2.90
3/12/2017 2:00:05 PM11 @  $2.90
3/12/2017 3:24:07 AM10 @  $2.85
3/11/2017 12:09:18 PM10 @  $2.90
3/11/2017 8:01:09 AM2 @  $2.90
3/8/2017 8:22:53 PM29 @  $2.90
3/8/2017 3:26:13 AM1 @  $2.90
3/7/2017 2:54:52 AM12 @  $2.90
3/6/2017 8:31:07 PM88 @  $2.88
3/6/2017 3:30:54 PM2 @  $2.88
3/5/2017 9:04:42 AM10 @  $2.88
3/3/2017 11:36:23 PM100 @  $2.86
3/3/2017 2:53:38 AM49 @  $2.84
3/3/2017 2:30:40 AM50 @  $2.84
3/1/2017 7:55:08 PM1 @  $2.84
3/1/2017 5:41:32 AM100 @  $2.82
2/28/2017 10:19:04 PM100 @  $2.80
2/28/2017 9:22:28 PM1 @  $2.78
2/28/2017 5:31:13 PM30 @  $2.78
2/27/2017 7:37:46 PM10 @  $2.78
2/27/2017 2:47:20 PM11 @  $2.78
2/26/2017 10:28:11 PM8 @  $2.77
2/26/2017 6:41:43 PM8 @  $2.68
2/25/2017 10:10:49 PM1 @  $2.78
2/25/2017 10:10:40 PM47 @  $2.78
2/24/2017 12:55:01 PM3 @  $2.76
2/19/2017 5:47:27 AM5 @  $2.76
2/18/2017 6:02:59 PM1 @  $2.76
2/17/2017 1:32:50 PM25 @  $2.76
2/16/2017 1:03:20 AM5 @  $2.76
2/12/2017 4:50:30 PM25 @  $2.76
2/12/2017 4:43:01 PM10 @  $2.76
2/12/2017 4:43:01 PM1 @  $2.75
2/10/2017 1:11:10 PM8 @  $2.75
2/5/2017 3:01:03 AM3 @  $2.75
2/5/2017 2:58:19 AM1 @  $2.76
2/4/2017 8:06:43 PM1 @  $2.76
2/4/2017 6:05:27 PM5 @  $2.76
2/4/2017 5:06:26 PM6 @  $2.76
2/4/2017 5:06:26 PM4 @  $2.76
2/3/2017 1:08:01 AM1 @  $2.75
2/2/2017 3:09:49 AM9 @  $2.76
2/2/2017 3:04:29 AM50 @  $2.74
2/2/2017 1:38:50 AM50 @  $2.74
2/2/2017 1:23:51 AM19 @  $2.72
2/1/2017 9:20:29 PM5 @  $2.72
2/1/2017 6:48:58 AM50 @  $2.72
2/1/2017 6:34:16 AM5 @  $2.72
2/1/2017 6:33:57 AM21 @  $2.72
2/1/2017 2:07:13 AM54 @  $2.70
1/31/2017 1:32:37 AM25 @  $2.70
1/30/2017 6:35:53 PM20 @  $2.70
1/30/2017 6:35:53 PM1 @  $2.70
1/29/2017 7:45:27 PM49 @  $2.70
1/28/2017 7:23:17 PM50 @  $2.70
1/28/2017 6:18:42 PM5 @  $2.70
1/27/2017 6:55:05 AM7 @  $2.70
1/26/2017 10:23:27 PM5 @  $2.70
1/26/2017 2:06:34 PM40 @  $2.70
1/25/2017 11:04:02 AM1 @  $2.70
1/25/2017 1:53:33 AM2 @  $2.70
1/20/2017 3:25:49 AM13 @  $2.70
1/20/2017 3:25:41 AM5 @  $2.69
1/19/2017 1:17:51 PM4 @  $2.68
1/19/2017 1:17:51 PM4 @  $2.48
1/19/2017 1:17:51 PM3 @  $2.54
1/17/2017 7:27:20 PM2 @  $2.56
1/17/2017 7:23:21 PM2 @  $2.69
1/15/2017 9:34:07 PM3 @  $2.69
1/15/2017 5:15:57 PM3 @  $2.56
1/15/2017 5:11:17 PM18 @  $2.70
1/15/2017 4:17:38 PM10 @  $2.69
1/14/2017 11:12:11 PM13 @  $2.69
1/14/2017 7:43:46 PM10 @  $2.70
1/14/2017 7:43:46 PM2 @  $2.54
1/14/2017 4:47:23 PM13 @  $2.55
1/14/2017 4:47:22 PM2 @  $2.68
1/14/2017 4:47:22 PM5 @  $2.68
1/14/2017 3:40:29 PM31 @  $2.68
1/14/2017 2:48:03 PM15 @  $2.68
1/14/2017 2:48:03 PM7 @  $2.66
1/11/2017 5:36:37 PM13 @  $2.66
1/11/2017 5:36:37 PM2 @  $2.51
1/11/2017 5:36:37 PM5 @  $2.53
1/10/2017 11:07:18 AM13 @  $2.54
1/10/2017 5:38:46 AM1 @  $2.68
1/10/2017 5:38:46 AM2 @  $2.68
1/10/2017 5:38:46 AM6 @  $2.66
1/10/2017 1:36:10 AM12 @  $2.66
1/9/2017 5:20:09 PM1 @  $2.66
1/9/2017 4:29:30 AM9 @  $2.54
1/9/2017 2:15:23 AM9 @  $2.65
1/8/2017 9:57:17 PM1 @  $2.66
1/8/2017 9:57:17 PM3 @  $2.51
1/8/2017 9:57:17 PM1 @  $2.52
1/8/2017 2:07:21 AM5 @  $2.53
1/8/2017 2:07:21 AM4 @  $2.52
1/8/2017 1:55:11 AM1 @  $2.54
1/7/2017 11:57:01 PM5 @  $2.66
1/7/2017 5:26:15 AM9 @  $2.67
1/7/2017 5:26:15 AM9 @  $2.54
1/7/2017 5:26:15 AM10 @  $2.55
1/7/2017 3:08:37 AM1 @  $2.57
1/7/2017 2:10:06 AM4 @  $2.66
1/6/2017 7:38:35 PM16 @  $2.66
1/6/2017 7:09:25 PM4 @  $2.57
1/5/2017 4:38:40 AM6 @  $2.58
1/5/2017 4:38:02 AM1 @  $2.50
1/4/2017 9:43:31 PM10 @  $2.64
1/4/2017 9:43:31 PM1 @  $2.49
1/4/2017 9:43:31 PM9 @  $2.50
1/3/2017 2:42:29 AM5 @  $2.51
1/3/2017 2:01:10 AM6 @  $2.65
1/2/2017 9:14:46 PM9 @  $2.65
1/2/2017 9:14:45 PM4 @  $2.45
1/2/2017 9:14:45 PM10 @  $2.47
1/2/2017 6:25:09 PM6 @  $2.48
1/2/2017 6:25:09 PM10 @  $2.66
1/2/2017 5:55:03 PM46 @  $2.66
1/1/2017 12:36:59 AM2 @  $2.66
1/1/2017 12:36:07 AM2 @  $2.68
12/31/2016 7:20:29 PM3 @  $2.68
12/31/2016 5:25:24 PM10 @  $2.68
12/31/2016 3:54:03 PM15 @  $2.67
12/31/2016 2:44:10 PM12 @  $2.50
12/31/2016 2:44:10 PM5 @  $2.45
12/31/2016 2:44:10 PM20 @  $2.50
12/31/2016 2:44:10 PM10 @  $2.53
12/31/2016 2:44:09 PM5 @  $2.55
12/30/2016 7:06:13 AM8 @  $2.56
12/23/2016 5:41:35 PM5 @  $2.68
12/23/2016 1:50:26 PM10 @  $2.68
12/22/2016 11:41:30 PM1 @  $2.68
12/19/2016 2:00:00 PM20 @  $2.68
12/16/2016 5:39:28 AM11 @  $2.66
12/14/2016 7:02:29 AM10 @  $2.66
12/13/2016 7:02:54 AM3 @  $2.66
12/12/2016 2:06:20 PM2 @  $2.66
12/12/2016 2:06:12 PM5 @  $2.65
12/12/2016 1:25:43 PM10 @  $2.64
12/10/2016 4:36:58 PM13 @  $2.63
12/9/2016 4:48:35 PM10 @  $2.61
12/9/2016 4:48:35 PM5 @  $2.63
12/9/2016 1:30:41 AM5 @  $2.62
12/9/2016 1:30:41 AM5 @  $2.65
12/8/2016 7:28:12 PM15 @  $2.65
12/7/2016 2:02:23 AM20 @  $2.65
12/6/2016 7:56:52 PM5 @  $2.64
12/5/2016 10:07:27 PM20 @  $2.47
12/5/2016 10:07:01 PM10 @  $2.49
12/5/2016 10:06:33 PM10 @  $2.51
12/5/2016 10:06:07 PM5 @  $2.52
12/5/2016 2:44:04 AM5 @  $2.57
12/5/2016 2:44:04 AM8 @  $2.64
12/5/2016 2:23:59 AM17 @  $2.64
12/4/2016 3:06:56 AM5 @  $2.64
12/3/2016 5:43:18 AM1 @  $2.64
12/2/2016 7:03:27 AM3 @  $2.64
12/1/2016 2:06:03 PM10 @  $2.64
12/1/2016 6:59:50 AM1 @  $2.64
11/30/2016 4:08:54 PM5 @  $2.64
11/30/2016 4:08:36 PM23 @  $2.43
11/30/2016 4:08:06 PM5 @  $2.44
11/30/2016 4:07:32 PM5 @  $2.48
11/30/2016 4:07:08 PM10 @  $2.50
11/30/2016 4:06:42 PM5 @  $2.52
11/30/2016 4:06:22 PM5 @  $2.54
11/30/2016 4:04:51 PM31 @  $2.55
11/29/2016 6:16:50 PM74 @  $2.66
11/29/2016 4:28:57 PM20 @  $2.64
11/26/2016 7:45:55 AM27 @  $2.64
11/25/2016 11:48:24 AM5 @  $2.64
11/18/2016 9:21:20 PM5 @  $2.62
11/17/2016 4:45:45 PM5 @  $2.63
11/17/2016 12:14:28 PM5 @  $2.42
11/16/2016 4:13:22 AM10 @  $2.64
11/15/2016 8:22:39 AM4 @  $2.63
11/12/2016 6:31:49 PM5 @  $2.63
11/7/2016 2:02:32 PM1 @  $2.63
11/5/2016 2:57:20 PM1 @  $2.13
11/4/2016 3:09:55 PM1 @  $2.14
11/3/2016 7:06:47 AM1 @  $2.15
11/1/2016 4:19:56 PM1 @  $2.16
10/30/2016 5:08:10 PM1 @  $2.17
10/29/2016 1:23:08 PM5 @  $2.64
10/29/2016 1:20:35 PM1 @  $2.64
10/28/2016 6:01:58 AM2 @  $2.62
10/28/2016 5:55:35 AM5 @  $2.57
10/28/2016 5:55:35 AM4 @  $2.57
10/27/2016 7:16:29 PM1 @  $2.55
10/26/2016 4:01:55 PM1 @  $2.55
10/26/2016 3:53:30 PM1 @  $2.55
10/26/2016 3:51:02 PM1 @  $2.55
10/21/2016 6:27:39 PM1 @  $2.55
10/21/2016 6:27:39 PM5 @  $2.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/5/2017$83.37$0.005
10/1/2017$78.78$0.005
10/1/2017 Q*$224.45$0.015
9/27/2017$92.83$0.006
9/27/2017$89.53$0.006
9/24/2017$94.25$0.006
9/23/2017$100.42$0.007
9/21/2017$95.81$0.006
9/17/2017$123.79$0.008
9/16/2017$122.04$0.008
9/14/2017$120.53$0.008
9/14/2017$114.41$0.007
9/10/2017$131.42$0.009
9/7/2017$151.52$0.010
9/6/2017$143.78$0.009
9/5/2017$136.08$0.009
9/3/2017$126.82$0.008
9/3/2017$123.80$0.008
9/2/2017$120.58$0.008
8/31/2017$117.53$0.008
8/31/2017$101.96$0.007
8/30/2017$86.51$0.006
8/27/2017$67.91$0.004
8/27/2017$63.25$0.004
8/26/2017$58.57$0.004
8/24/2017$52.42$0.003
8/23/2017$55.50$0.004
8/22/2017$52.42$0.003
8/17/2017$66.32$0.004
8/15/2017$74.07$0.005
8/13/2017$75.55$0.005
8/9/2017$95.84$0.006
8/5/2017$86.51$0.006
8/4/2017$83.42$0.005
8/3/2017$74.08$0.005
7/30/2017$78.81$0.005
7/28/2017$78.81$0.005
7/26/2017$69.42$0.005
7/25/2017$66.32$0.004
7/22/2017$67.92$0.004
7/20/2017$60.07$0.004
7/19/2017$61.74$0.004
7/8/2017$97.33$0.006
7/2/2017$128.28$0.008
7/2/2017 Q*$374.92$0.024
7/2/2017$125.23$0.008
6/28/2017$162.48$0.011
6/26/2017$159.38$0.010
6/26/2017$157.90$0.010
6/25/2017$155.05$0.010
6/22/2017$168.62$0.011
6/22/2017$156.35$0.010
6/18/2017$156.33$0.010
6/18/2017$155.05$0.010
6/17/2017$152.96$0.010
6/15/2017$149.95$0.010
6/14/2017$145.35$0.009
6/11/2017$140.70$0.009
6/11/2017$131.42$0.009
6/8/2017$136.02$0.009
6/8/2017$132.91$0.009
6/7/2017$128.25$0.008
6/2/2017$168.58$0.011
5/31/2017$164.44$0.011
5/31/2017$158.30$0.010
5/27/2017$146.12$0.012
5/26/2017$130.79$0.011
5/24/2017$117.15$0.010
5/24/2017$114.80$0.010
5/23/2017$110.65$0.009
5/21/2017$116.35$0.010
5/20/2017$104.25$0.009
5/17/2017$96.43$0.009
5/17/2017$93.06$0.009
5/16/2017$89.94$0.008
5/13/2017$105.87$0.010
5/12/2017$101.28$0.010
5/11/2017$107.90$0.010
5/6/2017$125.98$0.012
5/3/2017$134.01$0.013
5/1/2017$115.41$0.012
4/28/2017$127.20$0.013
4/26/2017$132.66$0.014
4/25/2017$127.04$0.014
4/23/2017$135.75$0.015
4/22/2017$125.31$0.014
4/19/2017$135.37$0.015
4/18/2017$129.01$0.015
4/16/2017$114.95$0.014
4/12/2017$130.44$0.017
4/9/2017$116.88$0.019
4/9/2017$101.66$0.017
4/8/2017$68.94$0.015
4/7/2017$48.90$0.011
4/6/2017$38.84$0.009
4/2/2017$30.72$0.008
4/1/2017 Q*$66.64$0.016
1/1/2017 Q*$18.88$0.008
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.62     74 @ $8.35
10 @ $7.61     64 @ $8.35
10 @ $7.60     75 @ $8.45
12 @ $7.50     50 @ $8.50
1 @ $7.01     38 @ $8.55
50 @ $7.00     50 @ $8.60
50 @ $6.00     66 @ $8.65
100 @ $0.01     25 @ $8.70
100 @ $0.01     17 @ $8.70
    25 @ $8.77
    45 @ $8.80
    56 @ $9.00
    30 @ $9.00
    400 @ $10.20
    61 @ $10.43
    50 @ $11.48
    200 @ $30.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News