DBACKS
Arizona Diamondbacks (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,402.46
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,099
Volume Today/Avg
17,060 / 17
Dividends
Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/16/2025 8:51:09 AM | 5 @ | $25.00 |
| 2/16/2025 8:50:56 AM | 100 @ | $16.25 |
| 1/19/2025 7:16:05 AM | 100 @ | $14.75 |
| 1/17/2025 9:16:56 PM | 200 @ | $8.25 |
| 1/12/2025 2:27:48 AM | 75 @ | $14.75 |
| 1/9/2025 7:07:08 AM | 25 @ | $15.24 |
| 1/9/2025 6:50:05 AM | 84 @ | $37.50 |
| 1/2/2025 4:12:47 PM | 916 @ | $16.99 |
| 12/31/2024 9:35:52 PM | 310 @ | $7.54 |
| 12/31/2024 8:20:54 PM | 225 @ | $7.54 |
| 12/14/2024 8:04:25 PM | 100 @ | $7.54 |
| 12/14/2024 8:04:19 PM | 875 @ | $16.97 |
| 12/7/2024 12:05:54 AM | 199 @ | $16.96 |
| 12/7/2024 12:05:44 AM | 1,000 @ | $16.96 |
| 11/18/2024 10:32:25 AM | 225 @ | $14.00 |
| 9/29/2024 10:20:38 PM | 225 @ | $7.90 |
| 9/22/2024 1:52:08 PM | 25 @ | $16.97 |
| 9/13/2024 2:59:39 AM | 100 @ | $16.97 |
| 9/3/2024 7:31:04 AM | 10 @ | $16.98 |
| 8/26/2024 2:22:59 AM | 1 @ | $10.47 |
| 8/16/2024 3:09:17 AM | 12 @ | $15.00 |
| 8/15/2024 3:36:08 AM | 6 @ | $16.99 |
| 8/14/2024 3:48:09 AM | 53 @ | $10.00 |
| 8/9/2024 3:22:06 AM | 20 @ | $10.00 |
| 8/8/2024 4:31:27 PM | 25 @ | $10.00 |
| 7/31/2024 7:27:23 PM | 52 @ | $10.00 |
| 7/24/2024 10:37:25 PM | 1 @ | $10.00 |
| 7/23/2024 3:57:48 PM | 3 @ | $16.99 |
| 7/17/2024 12:05:40 AM | 4 @ | $10.00 |
| 7/14/2024 6:32:27 AM | 20 @ | $10.00 |
| 7/13/2024 12:01:01 AM | 20 @ | $16.99 |
| 7/8/2024 9:05:26 PM | 15 @ | $10.00 |
| 7/1/2024 1:38:20 AM | 29 @ | $16.99 |
| 7/1/2024 1:38:12 AM | 65 @ | $8.00 |
| 7/1/2024 1:37:59 AM | 194 @ | $8.02 |
| 7/1/2024 1:34:33 AM | 100 @ | $8.03 |
| 7/1/2024 1:34:19 AM | 400 @ | $8.04 |
| 7/1/2024 1:26:06 AM | 525 @ | $8.05 |
| 7/1/2024 1:24:15 AM | 1,000 @ | $8.06 |
| 7/1/2024 12:30:56 AM | 1 @ | $9.47 |
| 6/30/2024 8:48:50 PM | 5 @ | $14.00 |
| 6/30/2024 3:43:51 AM | 16 @ | $16.99 |
| 6/24/2024 1:49:28 PM | 5 @ | $16.99 |
| 6/21/2024 6:46:27 PM | 3 @ | $16.99 |
| 6/18/2024 1:08:51 PM | 5 @ | $14.00 |
| 4/29/2024 2:08:40 AM | 3 @ | $16.99 |
| 4/29/2024 2:08:11 AM | 300 @ | $8.00 |
| 4/29/2024 2:04:10 AM | 200 @ | $8.25 |
| 4/6/2024 8:57:15 PM | 100 @ | $20.25 |
| 3/23/2024 7:11:54 AM | 199 @ | $25.00 |
| 3/23/2024 7:11:54 AM | 1 @ | $30.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $92.95 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $186.45 | $0.000 |
| 9/23/2024 | $92.95 | $0.000 |
| 9/21/2024 | $92.95 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $92.95 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $92.95 | $0.000 |
| 9/6/2024 | $92.95 | $0.000 |
| 9/2/2024 | $92.95 | $0.000 |
| 9/2/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/31/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/16/2024 | $92.95 | $0.000 |
| 8/10/2024 | $92.94 | $0.000 |
| 8/10/2024 | $92.94 | $0.000 |
| 8/10/2024 | $92.94 | $0.000 |
| 8/4/2024 | $92.95 | $0.000 |
| 8/1/2024 | $92.95 | $0.000 |
| 7/27/2024 | $92.95 | $0.000 |
| 7/26/2024 | $92.95 | $0.000 |
| 7/26/2024 | $92.95 | $0.000 |
| 7/26/2024 | $92.95 | $0.000 |
| 7/26/2024 | $92.95 | $0.000 |
| 7/24/2024 | $92.95 | $0.000 |
| 7/23/2024 | $92.95 | $0.000 |
| 7/21/2024 | $92.95 | $0.000 |
| 7/20/2024 | $92.95 | $0.000 |
| 7/8/2024 | $92.94 | $0.000 |
| 7/7/2024 | $92.94 | $0.000 |
| 7/5/2024 | $92.94 | $0.000 |
| 7/4/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $92.94 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $92.95 | $0.000 |
| 6/22/2024 | $92.95 | $0.000 |
| 6/22/2024 | $92.95 | $0.000 |
| 6/22/2024 | $92.95 | $0.000 |
| 6/17/2024 | $0.00 | $0.000 |
| 6/16/2024 | $92.97 | $0.000 |
| 6/16/2024 | $92.97 | $0.000 |
| 6/13/2024 | $92.97 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $92.97 | $0.000 |
| 6/9/2024 | $92.97 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/9/2024 | $0.00 | $0.000 |
| 6/7/2024 | $0.00 | $0.000 |
| 5/26/2024 | $92.97 | $0.000 |
| 5/26/2024 | $92.97 | $0.000 |
| 5/26/2024 | $92.97 | $0.000 |
| 5/20/2024 | $0.00 | $0.000 |
| 5/19/2024 | $92.97 | $0.000 |
| 5/13/2024 | $92.97 | $0.000 |
| 5/10/2024 | $92.97 | $0.000 |
| 5/10/2024 | $92.97 | $0.000 |
| 5/8/2024 | $92.97 | $0.000 |
| 5/6/2024 | $92.97 | $0.000 |
| 5/2/2024 | $92.97 | $0.000 |
| 4/29/2024 | $92.97 | $0.000 |
| 4/24/2024 | $92.97 | $0.000 |
| 4/22/2024 | $92.97 | $0.000 |
| 4/21/2024 | $92.97 | $0.000 |
| 4/19/2024 | $92.97 | $0.000 |
| 4/17/2024 | $92.97 | $0.000 |
| 4/17/2024 | $92.97 | $0.000 |
| 4/14/2024 | $92.97 | $0.000 |
| 4/11/2024 | $92.97 | $0.000 |
| 4/10/2024 | $92.97 | $0.000 |
| 4/3/2024 | $92.97 | $0.000 |
| 4/2/2024 Q* | $373.24 | $0.000 |
| 4/1/2024 | $92.97 | $0.000 |
| 3/30/2024 | $92.97 | $0.000 |
| 3/29/2024 | $92.97 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $9.75 | 916 @ $24.99 |
| 240 @ $9.30 | 60 @ $24.99 |
| 1000 @ $7.53 | 275 @ $25.00 |
| 30 @ $7.52 | 200 @ $38.50 |
| 400 @ $7.51 | 5468 @ $50.00 |
| 18 @ $5.26 | 100 @ $999.00 |
| 18 @ $5.11 | 100 @ $1,099.00 |
| 60 @ $5.01 | |
| 50 @ $1.55 | |
| 10 @ $0.52 | |
| 4 @ $0.51 | |
| 8 @ $0.50 | |
| 10 @ $0.48 | |
| 10 @ $0.46 | |
| 10 @ $0.44 | |
| 100 @ $0.43 | |
| 25 @ $0.37 | |
| 100 @ $0.32 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|