DBACKS
Arizona Diamondbacks (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$9,310.36
Last Trade Price
$15.48
Avg Price (Last 100 Trades)
$13.94
Total Shares (Float)
100,000
IPO Shares Remaining
20,373
Volume Today/Avg
0 / 24
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PIRATE
23 hrs
Divs per share paid (last 365 days)
$0.47
R.O.D. (last 365 days)
3.38%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/20/2018 5:24:28 PM | 1 @ | $15.48 |
| 6/18/2018 1:02:32 AM | 25 @ | $14.25 |
| 6/17/2018 10:37:12 AM | 1 @ | $15.49 |
| 6/17/2018 10:37:00 AM | 7 @ | $15.49 |
| 6/17/2018 10:36:50 AM | 3 @ | $15.47 |
| 6/17/2018 10:36:41 AM | 4 @ | $15.46 |
| 6/17/2018 10:36:41 AM | 5 @ | $15.45 |
| 6/17/2018 6:28:02 AM | 7 @ | $15.45 |
| 6/16/2018 3:12:43 PM | 3 @ | $14.22 |
| 6/16/2018 3:12:22 PM | 6 @ | $10.50 |
| 6/16/2018 3:08:05 PM | 10 @ | $13.06 |
| 6/16/2018 3:07:36 PM | 10 @ | $13.21 |
| 6/16/2018 3:07:18 PM | 20 @ | $13.22 |
| 6/16/2018 3:07:01 PM | 10 @ | $13.23 |
| 6/16/2018 3:06:36 PM | 3 @ | $13.24 |
| 6/16/2018 1:33:48 PM | 5 @ | $13.25 |
| 6/16/2018 9:05:01 AM | 3 @ | $15.55 |
| 6/16/2018 9:04:45 AM | 15 @ | $15.50 |
| 6/16/2018 9:04:15 AM | 25 @ | $15.30 |
| 6/16/2018 9:04:15 AM | 20 @ | $15.25 |
| 6/16/2018 9:03:55 AM | 36 @ | $15.25 |
| 6/16/2018 9:03:42 AM | 25 @ | $15.20 |
| 6/16/2018 9:03:42 AM | 3 @ | $15.17 |
| 6/15/2018 3:22:53 PM | 19 @ | $15.17 |
| 6/15/2018 10:30:51 AM | 21 @ | $15.17 |
| 6/14/2018 4:58:59 PM | 35 @ | $13.70 |
| 6/14/2018 4:58:30 PM | 4 @ | $13.74 |
| 6/14/2018 4:58:30 PM | 3 @ | $13.75 |
| 6/13/2018 5:43:45 AM | 10 @ | $13.75 |
| 6/13/2018 5:42:34 AM | 2 @ | $13.75 |
| 6/13/2018 2:28:57 AM | 4 @ | $14.38 |
| 6/11/2018 1:19:21 AM | 10 @ | $15.17 |
| 6/10/2018 1:42:21 PM | 1 @ | $15.18 |
| 6/9/2018 12:08:46 PM | 2 @ | $14.50 |
| 6/9/2018 12:08:38 PM | 10 @ | $14.75 |
| 6/9/2018 9:44:32 AM | 3 @ | $14.76 |
| 6/8/2018 1:50:46 PM | 6 @ | $14.77 |
| 6/6/2018 3:35:01 PM | 25 @ | $15.24 |
| 6/6/2018 2:33:35 PM | 1 @ | $15.30 |
| 6/6/2018 2:33:26 PM | 23 @ | $15.30 |
| 6/6/2018 1:08:33 AM | 2 @ | $15.29 |
| 6/5/2018 1:56:35 AM | 1 @ | $15.30 |
| 6/5/2018 1:54:43 AM | 10 @ | $14.80 |
| 6/5/2018 1:54:32 AM | 6 @ | $14.82 |
| 6/4/2018 8:09:33 PM | 2 @ | $14.86 |
| 6/4/2018 5:38:51 PM | 1 @ | $15.35 |
| 6/2/2018 1:09:32 AM | 20 @ | $15.40 |
| 6/1/2018 11:42:20 PM | 1 @ | $15.64 |
| 6/1/2018 11:42:01 PM | 22 @ | $15.00 |
| 6/1/2018 11:41:51 PM | 6 @ | $15.11 |
| 5/31/2018 8:45:20 PM | 10 @ | $15.15 |
| 5/31/2018 11:31:43 AM | 1 @ | $15.65 |
| 5/31/2018 11:31:43 AM | 29 @ | $15.65 |
| 5/29/2018 3:09:22 PM | 1 @ | $15.64 |
| 5/28/2018 1:45:35 AM | 1 @ | $15.65 |
| 5/26/2018 2:55:13 PM | 1 @ | $15.65 |
| 5/24/2018 2:24:59 PM | 3 @ | $15.65 |
| 5/24/2018 12:35:04 AM | 1 @ | $15.65 |
| 5/24/2018 12:34:51 AM | 55 @ | $15.00 |
| 5/23/2018 2:48:46 PM | 8 @ | $15.01 |
| 5/22/2018 7:12:15 PM | 1 @ | $15.65 |
| 5/22/2018 1:58:54 AM | 45 @ | $15.39 |
| 5/22/2018 1:40:28 AM | 50 @ | $15.39 |
| 5/22/2018 1:37:16 AM | 10 @ | $15.35 |
| 5/22/2018 1:37:16 AM | 1 @ | $15.00 |
| 5/21/2018 9:58:13 PM | 11 @ | $15.01 |
| 5/21/2018 8:19:02 PM | 3 @ | $15.39 |
| 5/21/2018 3:57:20 PM | 4 @ | $15.37 |
| 5/21/2018 12:27:08 PM | 5 @ | $15.01 |
| 5/20/2018 4:05:33 AM | 1 @ | $15.39 |
| 5/20/2018 4:05:33 AM | 5 @ | $15.00 |
| 5/20/2018 3:32:23 AM | 10 @ | $15.01 |
| 5/18/2018 1:00:52 PM | 1 @ | $15.39 |
| 5/18/2018 12:57:17 PM | 2 @ | $15.70 |
| 5/18/2018 12:57:17 PM | 18 @ | $15.70 |
| 5/18/2018 1:52:21 AM | 2 @ | $15.69 |
| 5/17/2018 7:35:00 PM | 1 @ | $15.69 |
| 5/17/2018 7:35:00 PM | 3 @ | $15.03 |
| 5/17/2018 7:35:00 PM | 4 @ | $15.03 |
| 5/16/2018 3:36:04 PM | 20 @ | $15.03 |
| 5/16/2018 3:36:04 PM | 7 @ | $15.96 |
| 5/16/2018 3:36:04 PM | 2 @ | $15.94 |
| 5/16/2018 1:21:59 AM | 11 @ | $15.55 |
| 5/16/2018 1:21:39 AM | 11 @ | $15.55 |
| 5/15/2018 8:21:21 PM | 4 @ | $15.54 |
| 5/15/2018 12:56:28 PM | 17 @ | $15.25 |
| 5/15/2018 12:43:12 PM | 1 @ | $15.55 |
| 5/15/2018 12:39:05 PM | 1 @ | $15.55 |
| 5/14/2018 7:43:32 AM | 1 @ | $15.55 |
| 5/14/2018 7:43:17 AM | 18 @ | $15.25 |
| 5/14/2018 7:43:04 AM | 4 @ | $15.27 |
| 5/13/2018 11:13:44 PM | 2 @ | $15.28 |
| 5/13/2018 3:00:15 AM | 1 @ | $15.97 |
| 5/13/2018 3:00:14 AM | 50 @ | $15.97 |
| 5/12/2018 6:59:28 PM | 96 @ | $15.97 |
| 5/12/2018 6:25:39 AM | 4 @ | $15.97 |
| 5/12/2018 6:25:38 AM | 25 @ | $15.96 |
| 5/11/2018 6:47:02 PM | 6 @ | $15.95 |
| 5/11/2018 4:39:22 PM | 1 @ | $15.96 |
| 5/11/2018 4:39:22 PM | 1 @ | $15.96 |
| 5/11/2018 3:56:59 PM | 15 @ | $15.96 |
| 5/11/2018 5:10:41 AM | 1 @ | $15.96 |
| 5/11/2018 5:10:29 AM | 15 @ | $15.96 |
| 5/11/2018 12:30:24 AM | 19 @ | $15.95 |
| 5/10/2018 6:13:31 PM | 6 @ | $15.95 |
| 5/10/2018 6:11:44 PM | 23 @ | $15.95 |
| 5/9/2018 9:54:23 AM | 2 @ | $15.95 |
| 5/9/2018 4:17:29 AM | 1 @ | $15.96 |
| 5/8/2018 11:41:58 AM | 68 @ | $15.96 |
| 5/8/2018 9:02:13 AM | 1 @ | $15.96 |
| 5/8/2018 9:02:07 AM | 6 @ | $15.96 |
| 5/8/2018 9:01:59 AM | 24 @ | $15.95 |
| 5/8/2018 2:25:42 AM | 45 @ | $15.25 |
| 5/8/2018 2:25:41 AM | 1 @ | $15.95 |
| 5/6/2018 6:44:20 AM | 2 @ | $15.94 |
| 5/4/2018 7:31:19 PM | 1 @ | $15.17 |
| 5/4/2018 7:31:19 PM | 20 @ | $13.02 |
| 5/4/2018 7:28:40 PM | 30 @ | $13.03 |
| 5/4/2018 7:28:40 PM | 7 @ | $14.52 |
| 5/4/2018 7:28:39 PM | 3 @ | $14.84 |
| 5/4/2018 7:28:39 PM | 1 @ | $14.85 |
| 5/4/2018 7:28:39 PM | 10 @ | $15.03 |
| 5/4/2018 7:28:39 PM | 15 @ | $15.04 |
| 5/4/2018 7:28:39 PM | 1 @ | $15.05 |
| 5/4/2018 10:05:49 AM | 1 @ | $15.30 |
| 5/4/2018 3:34:25 AM | 1 @ | $15.90 |
| 5/3/2018 3:13:13 PM | 22 @ | $15.75 |
| 5/3/2018 2:41:49 PM | 3 @ | $15.75 |
| 5/3/2018 2:37:35 PM | 1 @ | $15.90 |
| 5/2/2018 9:04:54 PM | 1 @ | $15.90 |
| 5/2/2018 2:55:30 AM | 19 @ | $15.97 |
| 5/1/2018 5:25:43 AM | 30 @ | $15.97 |
| 5/1/2018 3:07:21 AM | 15 @ | $15.97 |
| 4/30/2018 1:11:22 PM | 5 @ | $15.97 |
| 4/30/2018 12:15:37 AM | 52 @ | $15.96 |
| 4/29/2018 12:15:48 PM | 6 @ | $15.50 |
| 4/28/2018 12:21:28 AM | 1 @ | $15.96 |
| 4/27/2018 11:07:37 PM | 3 @ | $15.95 |
| 4/27/2018 4:42:29 PM | 2 @ | $15.96 |
| 4/26/2018 6:57:19 PM | 1 @ | $15.99 |
| 4/26/2018 6:57:19 PM | 4 @ | $16.00 |
| 4/26/2018 1:37:45 PM | 6 @ | $16.00 |
| 4/26/2018 1:37:45 PM | 2 @ | $16.01 |
| 4/26/2018 12:02:53 AM | 5 @ | $16.01 |
| 4/25/2018 1:01:44 PM | 3 @ | $16.65 |
| 4/24/2018 3:30:22 PM | 5 @ | $16.67 |
| 4/24/2018 11:08:58 AM | 25 @ | $16.00 |
| 4/24/2018 3:42:02 AM | 1 @ | $16.69 |
| 4/24/2018 3:42:02 AM | 2 @ | $16.00 |
| 4/23/2018 10:41:15 PM | 3 @ | $16.00 |
| 4/23/2018 10:41:03 PM | 7 @ | $16.55 |
| 4/23/2018 10:40:52 PM | 25 @ | $16.50 |
| 4/22/2018 6:24:22 PM | 9 @ | $16.49 |
| 4/22/2018 9:04:29 AM | 2 @ | $16.25 |
| 4/22/2018 9:04:18 AM | 5 @ | $16.01 |
| 4/22/2018 9:04:09 AM | 1 @ | $16.02 |
| 4/22/2018 6:55:08 AM | 2 @ | $16.21 |
| 4/22/2018 3:22:52 AM | 1 @ | $16.74 |
| 4/22/2018 3:22:39 AM | 11 @ | $16.10 |
| 4/22/2018 3:22:23 AM | 1 @ | $16.11 |
| 4/22/2018 3:22:23 AM | 2 @ | $16.12 |
| 4/21/2018 5:27:37 PM | 5 @ | $16.12 |
| 4/20/2018 9:06:36 PM | 3 @ | $16.75 |
| 4/20/2018 9:06:25 PM | 15 @ | $16.26 |
| 4/20/2018 9:06:25 PM | 1 @ | $16.27 |
| 4/20/2018 9:06:14 PM | 2 @ | $16.27 |
| 4/20/2018 8:34:05 PM | 2 @ | $16.28 |
| 4/20/2018 8:28:10 PM | 1 @ | $16.94 |
| 4/20/2018 8:11:38 PM | 1 @ | $16.94 |
| 4/20/2018 11:39:10 AM | 2 @ | $16.95 |
| 4/20/2018 11:38:39 AM | 1 @ | $16.96 |
| 4/19/2018 2:57:06 PM | 2 @ | $16.95 |
| 4/19/2018 2:56:55 PM | 8 @ | $16.32 |
| 4/19/2018 2:56:55 PM | 2 @ | $16.35 |
| 4/19/2018 12:53:46 PM | 3 @ | $16.35 |
| 4/19/2018 11:44:05 AM | 2 @ | $16.98 |
| 4/17/2018 3:43:08 PM | 2 @ | $16.98 |
| 4/16/2018 11:16:52 AM | 10 @ | $17.34 |
| 4/15/2018 6:07:09 PM | 1 @ | $17.40 |
| 4/14/2018 5:41:41 PM | 2 @ | $17.00 |
| 4/14/2018 5:41:29 PM | 15 @ | $17.58 |
| 4/14/2018 5:41:19 PM | 43 @ | $17.44 |
| 4/14/2018 4:03:43 PM | 5 @ | $17.43 |
| 4/14/2018 3:25:41 AM | 1 @ | $17.44 |
| 4/13/2018 4:59:17 PM | 3 @ | $16.49 |
| 4/13/2018 3:09:04 AM | 15 @ | $17.80 |
| 4/13/2018 3:08:54 AM | 10 @ | $16.26 |
| 4/13/2018 3:08:42 AM | 2 @ | $16.27 |
| 4/12/2018 2:46:27 AM | 10 @ | $16.28 |
| 4/12/2018 2:46:18 AM | 25 @ | $16.50 |
| 4/12/2018 2:45:54 AM | 2 @ | $16.53 |
| 4/12/2018 2:45:46 AM | 10 @ | $16.54 |
| 4/11/2018 4:02:47 AM | 15 @ | $16.55 |
| 4/11/2018 12:44:26 AM | 6 @ | $17.99 |
| 4/11/2018 12:32:20 AM | 1 @ | $17.99 |
| 4/11/2018 12:32:11 AM | 25 @ | $17.88 |
| 4/11/2018 12:29:32 AM | 8 @ | $17.87 |
| 4/11/2018 12:29:32 AM | 3 @ | $17.74 |
| 4/11/2018 12:29:16 AM | 5 @ | $17.74 |
| 4/11/2018 12:10:42 AM | 18 @ | $17.72 |
| 4/10/2018 3:42:53 PM | 1 @ | $17.72 |
| 4/10/2018 2:51:45 PM | 5 @ | $16.27 |
| 4/10/2018 2:50:20 PM | 1 @ | $17.80 |
| 4/10/2018 10:12:30 AM | 1 @ | $17.80 |
| 4/10/2018 1:20:29 AM | 38 @ | $16.50 |
| 4/10/2018 1:20:15 AM | 15 @ | $16.50 |
| 4/9/2018 9:58:02 PM | 6 @ | $16.51 |
| 4/9/2018 9:57:14 PM | 2 @ | $16.51 |
| 4/9/2018 9:56:36 PM | 3 @ | $16.56 |
| 4/9/2018 7:45:00 PM | 5 @ | $16.58 |
| 4/9/2018 2:16:54 PM | 5 @ | $16.58 |
| 4/9/2018 6:08:18 AM | 1 @ | $17.95 |
| 4/9/2018 12:34:51 AM | 1 @ | $17.95 |
| 4/8/2018 11:48:19 PM | 1 @ | $17.95 |
| 4/8/2018 5:49:17 AM | 14 @ | $16.55 |
| 4/8/2018 4:46:53 AM | 1 @ | $18.10 |
| 4/8/2018 4:46:33 AM | 10 @ | $17.49 |
| 4/8/2018 4:46:33 AM | 11 @ | $17.50 |
| 4/8/2018 1:52:21 AM | 35 @ | $17.50 |
| 4/7/2018 11:24:48 PM | 1 @ | $18.10 |
| 4/7/2018 11:24:36 PM | 24 @ | $17.50 |
| 4/7/2018 1:19:15 PM | 10 @ | $17.49 |
| 4/6/2018 11:31:55 PM | 1 @ | $17.50 |
| 4/6/2018 7:50:31 PM | 10 @ | $16.15 |
| 4/6/2018 11:25:33 AM | 30 @ | $17.50 |
| 4/6/2018 1:23:43 AM | 1 @ | $17.49 |
| 4/5/2018 4:33:34 AM | 1 @ | $17.49 |
| 4/5/2018 4:33:16 AM | 9 @ | $16.85 |
| 4/5/2018 3:36:11 AM | 62 @ | $16.39 |
| 4/4/2018 10:54:12 PM | 2 @ | $16.00 |
| 4/4/2018 10:54:01 PM | 32 @ | $16.39 |
| 4/4/2018 10:53:56 PM | 8 @ | $16.38 |
| 4/4/2018 9:42:26 PM | 10 @ | $16.25 |
| 4/4/2018 9:41:36 PM | 40 @ | $16.25 |
| 4/4/2018 10:49:22 AM | 20 @ | $16.00 |
| 4/4/2018 6:59:00 AM | 78 @ | $16.38 |
| 4/3/2018 10:52:11 PM | 10 @ | $15.10 |
| 4/3/2018 6:12:01 PM | 2 @ | $15.90 |
| 4/3/2018 11:01:27 AM | 1 @ | $16.38 |
| 4/2/2018 10:53:07 AM | 20 @ | $16.37 |
| 4/2/2018 8:56:38 AM | 20 @ | $16.37 |
| 4/2/2018 5:12:48 AM | 2 @ | $16.35 |
| 4/2/2018 1:27:12 AM | 2 @ | $15.97 |
| 4/2/2018 12:24:02 AM | 2 @ | $15.98 |
| 4/2/2018 12:23:49 AM | 3 @ | $16.37 |
| 4/1/2018 10:21:03 PM | 2 @ | $16.36 |
| 4/1/2018 8:39:49 PM | 3 @ | $16.37 |
| 4/1/2018 6:01:20 PM | 3 @ | $16.36 |
| 4/1/2018 1:27:14 PM | 1 @ | $16.36 |
| 3/31/2018 4:32:18 AM | 4 @ | $16.37 |
| 3/31/2018 3:46:50 AM | 1 @ | $16.00 |
| 3/31/2018 3:46:50 AM | 14 @ | $16.36 |
| 3/31/2018 2:24:23 AM | 1 @ | $16.34 |
| 3/30/2018 11:00:43 PM | 1 @ | $16.34 |
| 3/30/2018 4:26:41 PM | 20 @ | $16.00 |
| 3/30/2018 12:45:37 PM | 9 @ | $16.30 |
| 3/29/2018 10:42:05 PM | 1 @ | $16.30 |
| 3/29/2018 9:00:34 PM | 42 @ | $15.69 |
| 3/29/2018 9:00:15 PM | 34 @ | $15.69 |
| 3/29/2018 8:01:57 PM | 19 @ | $15.62 |
| 3/29/2018 8:01:57 PM | 26 @ | $15.62 |
| 3/29/2018 8:01:57 PM | 25 @ | $15.60 |
| 3/29/2018 8:01:57 PM | 43 @ | $15.39 |
| 3/29/2018 9:27:49 AM | 6 @ | $15.38 |
| 3/29/2018 6:59:25 AM | 2 @ | $15.30 |
| 3/29/2018 4:16:00 AM | 2 @ | $14.85 |
| 3/29/2018 4:15:50 AM | 4 @ | $14.94 |
| 3/29/2018 4:14:29 AM | 30 @ | $14.95 |
| 3/29/2018 4:13:41 AM | 4 @ | $14.95 |
| 3/29/2018 12:59:01 AM | 1 @ | $15.00 |
| 3/28/2018 1:23:12 PM | 1 @ | $15.38 |
| 3/28/2018 5:04:49 AM | 3 @ | $15.38 |
| 3/28/2018 4:58:08 AM | 1 @ | $15.38 |
| 3/28/2018 4:57:47 AM | 4 @ | $14.95 |
| 3/28/2018 4:57:18 AM | 3 @ | $15.00 |
| 3/28/2018 4:56:40 AM | 5 @ | $15.01 |
| 3/28/2018 3:17:37 AM | 4 @ | $15.02 |
| 3/27/2018 6:16:41 PM | 1 @ | $15.38 |
| 3/27/2018 2:46:43 PM | 2 @ | $15.38 |
| 3/27/2018 2:34:21 PM | 1 @ | $15.38 |
| 3/26/2018 4:39:28 PM | 1 @ | $15.38 |
| 3/26/2018 9:24:14 AM | 5 @ | $14.75 |
| 3/26/2018 4:15:01 AM | 4 @ | $15.36 |
| 3/24/2018 4:25:27 PM | 20 @ | $15.00 |
| 3/24/2018 4:25:09 PM | 7 @ | $15.39 |
| 3/24/2018 11:40:26 AM | 3 @ | $15.38 |
| 3/24/2018 11:40:14 AM | 9 @ | $14.76 |
| 3/24/2018 11:40:03 AM | 3 @ | $14.77 |
| 3/24/2018 11:39:52 AM | 3 @ | $14.78 |
| 3/22/2018 8:45:27 PM | 1 @ | $14.80 |
| 3/22/2018 9:45:12 AM | 2 @ | $15.47 |
| 3/22/2018 6:12:13 AM | 1 @ | $15.49 |
| 3/22/2018 6:11:13 AM | 2 @ | $14.50 |
| 3/22/2018 6:11:12 AM | 3 @ | $14.50 |
| 3/22/2018 2:38:38 AM | 2 @ | $14.51 |
| 3/22/2018 12:29:46 AM | 1 @ | $15.49 |
| 3/22/2018 12:29:01 AM | 2 @ | $14.75 |
| 3/21/2018 8:40:45 AM | 3 @ | $14.75 |
| 3/20/2018 4:43:34 AM | 3 @ | $15.50 |
| 3/20/2018 4:43:34 AM | 5 @ | $15.59 |
| 3/18/2018 4:34:21 PM | 10 @ | $15.59 |
| 3/18/2018 2:43:06 PM | 10 @ | $15.69 |
| 3/18/2018 1:02:20 PM | 8 @ | $15.69 |
| 3/18/2018 1:01:53 PM | 30 @ | $14.50 |
| 3/18/2018 4:28:28 AM | 2 @ | $14.74 |
| 3/18/2018 4:10:21 AM | 1 @ | $16.14 |
| 3/18/2018 4:10:10 AM | 10 @ | $14.76 |
| 3/17/2018 7:45:25 PM | 3 @ | $14.77 |
| 3/17/2018 7:45:25 PM | 5 @ | $14.77 |
| 3/17/2018 4:01:00 PM | 25 @ | $14.77 |
| 3/17/2018 8:13:19 AM | 50 @ | $16.00 |
| 3/17/2018 8:13:05 AM | 48 @ | $16.25 |
| 3/17/2018 8:12:37 AM | 3 @ | $16.15 |
| 3/15/2018 2:44:37 AM | 5 @ | $16.15 |
| 3/14/2018 8:13:19 PM | 2 @ | $16.15 |
| 3/14/2018 3:35:42 AM | 1 @ | $16.14 |
| 3/14/2018 1:56:24 AM | 1 @ | $16.00 |
| 3/14/2018 1:56:09 AM | 5 @ | $15.39 |
| 3/13/2018 11:52:22 AM | 1 @ | $15.40 |
| 3/13/2018 5:42:58 AM | 7 @ | $15.00 |
| 3/11/2018 11:30:05 PM | 2 @ | $16.25 |
| 3/11/2018 11:06:25 PM | 2 @ | $16.34 |
| 3/11/2018 11:06:25 PM | 2 @ | $16.34 |
| 3/10/2018 6:38:15 PM | 3 @ | $16.34 |
| 3/10/2018 12:13:14 PM | 3 @ | $16.34 |
| 3/10/2018 3:36:59 AM | 1 @ | $16.34 |
| 3/8/2018 1:47:31 AM | 43 @ | $16.34 |
| 3/7/2018 11:11:12 PM | 1 @ | $16.38 |
| 3/7/2018 11:10:55 PM | 20 @ | $16.38 |
| 3/7/2018 2:29:21 AM | 10 @ | $16.37 |
| 3/6/2018 10:16:00 PM | 10 @ | $14.74 |
| 3/5/2018 4:10:25 PM | 6 @ | $16.39 |
| 3/5/2018 4:10:02 PM | 16 @ | $16.50 |
| 3/5/2018 2:36:02 PM | 4 @ | $16.74 |
| 3/4/2018 10:54:32 AM | 15 @ | $16.50 |
| 3/3/2018 8:32:46 PM | 2 @ | $16.84 |
| 3/3/2018 4:09:36 AM | 1 @ | $16.85 |
| 3/2/2018 9:32:55 PM | 1 @ | $16.97 |
| 3/2/2018 9:26:09 PM | 1 @ | $16.98 |
| 3/2/2018 9:05:45 PM | 1 @ | $16.50 |
| 3/2/2018 9:02:09 PM | 10 @ | $14.70 |
| 3/1/2018 6:55:24 AM | 7 @ | $15.00 |
| 3/1/2018 12:27:38 AM | 1 @ | $17.49 |
| 2/28/2018 11:46:56 PM | 10 @ | $17.98 |
| 2/28/2018 11:46:56 PM | 10 @ | $12.00 |
| 2/28/2018 11:46:45 PM | 4 @ | $12.00 |
| 2/28/2018 10:00:35 PM | 25 @ | $15.00 |
| 2/28/2018 10:00:31 PM | 4 @ | $17.33 |
| 2/28/2018 7:08:48 PM | 1 @ | $17.34 |
| 2/28/2018 7:08:48 PM | 46 @ | $12.00 |
| 2/28/2018 7:08:48 PM | 10 @ | $12.04 |
| 2/28/2018 7:08:48 PM | 3 @ | $16.48 |
| 2/28/2018 7:08:48 PM | 3 @ | $17.12 |
| 2/28/2018 6:58:25 PM | 2 @ | $17.13 |
| 2/28/2018 5:17:23 PM | 1 @ | $17.33 |
| 2/28/2018 5:17:23 PM | 5 @ | $18.00 |
| 2/28/2018 3:39:19 PM | 5 @ | $17.99 |
| 2/28/2018 6:51:46 AM | 5 @ | $17.34 |
| 2/27/2018 9:27:34 PM | 3 @ | $18.00 |
| 2/27/2018 10:54:26 AM | 2 @ | $18.21 |
| 2/27/2018 10:53:30 AM | 100 @ | $18.20 |
| 2/27/2018 6:43:58 AM | 99 @ | $18.19 |
| 2/27/2018 1:13:30 AM | 1 @ | $18.19 |
| 2/27/2018 12:28:12 AM | 55 @ | $18.18 |
| 2/27/2018 12:27:46 AM | 41 @ | $18.18 |
| 2/27/2018 12:27:39 AM | 4 @ | $18.18 |
| 2/27/2018 12:27:18 AM | 98 @ | $18.17 |
| 2/27/2018 12:27:18 AM | 18 @ | $18.15 |
| 2/27/2018 12:10:13 AM | 23 @ | $18.15 |
| 2/26/2018 11:27:51 PM | 4 @ | $17.47 |
| 2/26/2018 11:27:15 PM | 10 @ | $17.20 |
| 2/26/2018 10:45:46 PM | 5 @ | $17.20 |
| 2/26/2018 8:15:55 PM | 1 @ | $15.50 |
| 2/26/2018 5:52:49 AM | 3 @ | $16.00 |
| 2/26/2018 2:21:58 AM | 1 @ | $17.20 |
| 2/25/2018 3:08:08 AM | 5 @ | $16.22 |
| 2/24/2018 11:52:49 PM | 23 @ | $17.14 |
| 2/24/2018 4:34:34 AM | 5 @ | $16.23 |
| 2/24/2018 12:15:26 AM | 1 @ | $17.14 |
| 2/23/2018 10:44:33 PM | 5 @ | $16.29 |
| 2/22/2018 12:43:39 AM | 2 @ | $17.13 |
| 2/21/2018 12:44:01 PM | 5 @ | $17.15 |
| 2/21/2018 3:06:48 AM | 4 @ | $15.75 |
| 2/21/2018 2:43:31 AM | 1 @ | $17.45 |
| 2/20/2018 8:45:23 PM | 1 @ | $15.75 |
| 2/18/2018 8:47:13 AM | 1 @ | $16.74 |
| 2/17/2018 11:54:33 PM | 20 @ | $15.75 |
| 2/17/2018 10:17:47 PM | 5 @ | $17.49 |
| 2/17/2018 10:17:47 PM | 10 @ | $17.49 |
| 2/17/2018 10:17:46 PM | 39 @ | $17.47 |
| 2/17/2018 5:22:12 PM | 1 @ | $17.46 |
| 2/17/2018 4:34:00 AM | 5 @ | $17.46 |
| 2/16/2018 3:03:31 AM | 1 @ | $17.47 |
| 2/15/2018 9:15:43 PM | 1 @ | $16.99 |
| 2/15/2018 9:15:32 PM | 20 @ | $15.50 |
| 2/15/2018 2:48:13 AM | 10 @ | $15.49 |
| 2/14/2018 9:45:31 PM | 5 @ | $16.96 |
| 2/14/2018 9:45:19 PM | 15 @ | $14.35 |
| 2/14/2018 9:44:56 PM | 1 @ | $14.36 |
| 2/13/2018 7:12:33 PM | 20 @ | $16.00 |
| 2/13/2018 7:12:33 PM | 3 @ | $17.02 |
| 2/13/2018 7:12:19 PM | 25 @ | $17.02 |
| 2/13/2018 5:07:25 AM | 6 @ | $17.03 |
| 2/12/2018 3:53:50 PM | 1 @ | $18.16 |
| 2/12/2018 9:03:26 AM | 3 @ | $16.93 |
| 2/11/2018 11:35:43 PM | 4 @ | $16.94 |
| 2/11/2018 8:32:23 PM | 56 @ | $18.15 |
| 2/11/2018 7:22:55 PM | 1 @ | $18.15 |
| 2/11/2018 6:23:04 AM | 20 @ | $17.25 |
| 2/11/2018 6:22:20 AM | 1 @ | $18.16 |
| 2/10/2018 4:12:56 PM | 34 @ | $17.00 |
| 2/10/2018 8:52:33 AM | 1 @ | $16.99 |
| 2/10/2018 8:52:18 AM | 10 @ | $16.10 |
| 2/10/2018 3:47:05 AM | 1 @ | $16.11 |
| 2/10/2018 1:42:53 AM | 2 @ | $17.73 |
| 2/10/2018 1:42:53 AM | 33 @ | $16.10 |
| 2/9/2018 3:55:05 PM | 2 @ | $16.11 |
| 2/9/2018 12:01:27 PM | 1 @ | $17.75 |
| 2/6/2018 11:59:11 PM | 5 @ | $17.74 |
| 2/5/2018 7:45:55 PM | 4 @ | $17.74 |
| 2/5/2018 7:45:33 PM | 7 @ | $16.10 |
| 2/4/2018 7:10:43 PM | 3 @ | $16.11 |
| 2/3/2018 10:48:08 PM | 5 @ | $18.13 |
| 2/3/2018 4:52:03 AM | 1 @ | $18.14 |
| 2/2/2018 1:06:58 PM | 1 @ | $18.14 |
| 2/2/2018 4:35:36 AM | 11 @ | $12.75 |
| 2/2/2018 4:35:07 AM | 8 @ | $16.97 |
| 2/1/2018 6:53:50 AM | 7 @ | $16.98 |
| 2/1/2018 4:15:35 AM | 2 @ | $16.00 |
| 2/1/2018 3:59:31 AM | 16 @ | $16.00 |
| 2/1/2018 3:59:31 AM | 8 @ | $16.00 |
| 1/31/2018 1:59:19 PM | 8 @ | $16.98 |
| 1/30/2018 4:59:33 PM | 1 @ | $18.00 |
| 1/30/2018 11:21:22 AM | 4 @ | $18.00 |
| 1/29/2018 7:45:34 AM | 1 @ | $18.00 |
| 1/29/2018 7:45:33 AM | 1 @ | $17.00 |
| 1/29/2018 6:12:55 AM | 9 @ | $17.00 |
| 1/29/2018 12:24:42 AM | 10 @ | $18.00 |
| 1/29/2018 12:16:24 AM | 23 @ | $18.00 |
| 1/28/2018 11:33:14 PM | 1 @ | $18.00 |
| 1/28/2018 8:13:03 PM | 1 @ | $18.00 |
| 1/28/2018 5:43:38 PM | 2 @ | $17.99 |
| 1/28/2018 3:33:15 PM | 1 @ | $17.99 |
| 1/28/2018 11:40:19 AM | 5 @ | $18.00 |
| 1/28/2018 10:21:59 AM | 1 @ | $17.10 |
| 1/28/2018 9:40:01 AM | 5 @ | $18.00 |
| 1/28/2018 5:01:16 AM | 5 @ | $18.00 |
| 1/28/2018 5:01:15 AM | 7 @ | $17.10 |
| 1/27/2018 11:36:07 PM | 3 @ | $17.16 |
| 1/27/2018 10:30:29 PM | 2 @ | $18.17 |
| 1/27/2018 4:27:56 PM | 10 @ | $17.17 |
| 1/27/2018 12:08:26 PM | 20 @ | $18.15 |
| 1/27/2018 12:07:49 PM | 1 @ | $18.15 |
| 1/27/2018 3:46:28 AM | 16 @ | $18.15 |
| 1/27/2018 3:27:16 AM | 5 @ | $18.15 |
| 1/27/2018 3:23:20 AM | 9 @ | $18.15 |
| 1/27/2018 3:22:14 AM | 29 @ | $18.15 |
| 1/27/2018 3:22:02 AM | 3 @ | $18.00 |
| 1/27/2018 12:41:43 AM | 1 @ | $17.99 |
| 1/26/2018 11:08:20 PM | 1 @ | $18.00 |
| 1/26/2018 7:26:33 PM | 5 @ | $18.00 |
| 1/26/2018 7:26:32 PM | 73 @ | $18.00 |
| 1/26/2018 6:02:21 PM | 2 @ | $18.00 |
| 1/26/2018 4:00:56 PM | 1 @ | $18.00 |
| 1/26/2018 10:42:37 AM | 10 @ | $18.00 |
| 1/25/2018 2:31:54 PM | 4 @ | $17.29 |
| 1/25/2018 11:08:20 AM | 10 @ | $18.00 |
| 1/24/2018 9:33:49 PM | 5 @ | $17.29 |
| 1/24/2018 3:46:26 AM | 1 @ | $18.00 |
| 1/23/2018 9:21:22 PM | 57 @ | $17.50 |
| 1/23/2018 9:02:43 PM | 1 @ | $17.50 |
| 1/23/2018 7:20:47 PM | 1 @ | $17.50 |
| 1/23/2018 7:20:47 PM | 1 @ | $17.30 |
| 1/23/2018 6:45:39 PM | 4 @ | $17.25 |
| 1/23/2018 6:45:05 PM | 1 @ | $17.25 |
| 1/23/2018 6:45:05 PM | 3 @ | $17.19 |
| 1/22/2018 3:28:38 PM | 1 @ | $17.18 |
| 1/22/2018 10:55:54 AM | 1 @ | $17.28 |
| 1/22/2018 10:55:53 AM | 21 @ | $13.02 |
| 1/22/2018 10:55:53 AM | 5 @ | $13.03 |
| 1/22/2018 10:55:53 AM | 3 @ | $13.04 |
| 1/22/2018 2:40:04 AM | 5 @ | $13.04 |
| 1/21/2018 6:58:43 PM | 1 @ | $17.49 |
| 1/21/2018 3:52:20 PM | 4 @ | $13.03 |
| 1/21/2018 12:29:36 PM | 12 @ | $17.50 |
| 1/21/2018 12:25:33 PM | 4 @ | $17.50 |
| 1/21/2018 12:25:14 PM | 3 @ | $17.40 |
| 1/21/2018 12:24:58 PM | 20 @ | $17.35 |
| 1/21/2018 12:24:39 PM | 35 @ | $17.24 |
| 1/21/2018 12:19:18 AM | 38 @ | $17.00 |
| 1/20/2018 7:26:18 PM | 44 @ | $16.00 |
| 1/20/2018 4:57:55 AM | 25 @ | $16.00 |
| 1/20/2018 3:27:51 AM | 100 @ | $16.00 |
| 1/20/2018 3:12:08 AM | 9 @ | $15.24 |
| 1/20/2018 1:15:40 AM | 50 @ | $16.00 |
| 1/20/2018 12:29:43 AM | 64 @ | $16.00 |
| 1/20/2018 12:29:24 AM | 3 @ | $15.75 |
| 1/20/2018 12:27:20 AM | 46 @ | $15.75 |
| 1/19/2018 6:15:45 AM | 6 @ | $15.75 |
| 1/19/2018 6:14:34 AM | 37 @ | $17.00 |
| 1/19/2018 6:14:21 AM | 1 @ | $16.44 |
| 1/19/2018 2:39:11 AM | 100 @ | $16.25 |
| 1/19/2018 2:28:08 AM | 11 @ | $16.25 |
| 1/19/2018 2:27:54 AM | 5 @ | $15.25 |
| 1/18/2018 8:00:08 AM | 2 @ | $15.20 |
| 1/18/2018 4:27:14 AM | 3 @ | $17.00 |
| 1/18/2018 3:54:54 AM | 10 @ | $16.56 |
| 1/18/2018 3:37:06 AM | 10 @ | $16.76 |
| 1/18/2018 3:36:55 AM | 20 @ | $11.26 |
| 1/17/2018 3:57:15 PM | 25 @ | $11.30 |
| 1/17/2018 4:47:31 AM | 10 @ | $17.20 |
| 1/17/2018 4:47:31 AM | 10 @ | $17.43 |
| 1/17/2018 2:49:36 AM | 20 @ | $17.43 |
| 1/17/2018 2:41:10 AM | 5 @ | $17.44 |
| 1/16/2018 9:01:33 PM | 10 @ | $17.21 |
| 1/16/2018 7:24:55 PM | 137 @ | $17.45 |
| 1/16/2018 1:09:29 AM | 10 @ | $17.45 |
| 1/15/2018 1:10:12 AM | 42 @ | $17.45 |
| 1/14/2018 8:54:35 PM | 10 @ | $17.57 |
| 1/14/2018 10:06:07 AM | 1 @ | $18.14 |
| 1/14/2018 5:52:59 AM | 5 @ | $18.15 |
| 1/14/2018 3:36:37 AM | 3 @ | $18.15 |
| 1/14/2018 3:36:19 AM | 12 @ | $18.15 |
| 1/14/2018 3:36:19 AM | 89 @ | $18.13 |
| 1/14/2018 3:34:49 AM | 50 @ | $18.10 |
| 1/14/2018 3:34:10 AM | 42 @ | $18.09 |
| 1/14/2018 3:33:58 AM | 8 @ | $18.09 |
| 1/14/2018 3:11:55 AM | 9 @ | $18.00 |
| 1/14/2018 1:31:47 AM | 10 @ | $18.00 |
| 1/13/2018 7:17:30 PM | 4 @ | $17.31 |
| 1/13/2018 5:19:36 PM | 1 @ | $17.31 |
| 1/13/2018 4:20:39 PM | 6 @ | $18.00 |
| 1/13/2018 3:35:48 PM | 5 @ | $17.99 |
| 1/13/2018 2:10:10 PM | 5 @ | $17.31 |
| 1/13/2018 1:08:48 PM | 1 @ | $18.13 |
| 1/13/2018 1:08:37 PM | 10 @ | $18.13 |
| 1/13/2018 1:08:25 PM | 100 @ | $18.11 |
| 1/13/2018 12:09:56 PM | 90 @ | $18.09 |
| 1/13/2018 4:03:59 AM | 10 @ | $18.09 |
| 1/13/2018 4:03:39 AM | 100 @ | $18.08 |
| 1/13/2018 3:31:56 AM | 70 @ | $18.06 |
| 1/13/2018 12:51:17 AM | 5 @ | $12.00 |
| 1/13/2018 12:50:32 AM | 25 @ | $18.06 |
| 1/13/2018 12:39:52 AM | 5 @ | $18.06 |
| 1/13/2018 12:39:45 AM | 100 @ | $18.04 |
| 1/13/2018 12:13:01 AM | 40 @ | $18.02 |
| 1/13/2018 12:13:00 AM | 60 @ | $18.02 |
| 1/13/2018 12:07:19 AM | 90 @ | $18.02 |
| 1/12/2018 10:26:36 PM | 10 @ | $18.02 |
| 1/12/2018 10:09:21 PM | 1 @ | $97.00 |
| 1/12/2018 10:09:09 PM | 45 @ | $99.00 |
| 1/12/2018 10:09:03 PM | 15 @ | $98.99 |
| 1/12/2018 7:17:57 PM | 21 @ | $98.00 |
| 1/12/2018 5:19:52 PM | 1 @ | $97.00 |
| 1/12/2018 4:05:59 PM | 25 @ | $98.00 |
| 1/12/2018 4:57:55 AM | 1 @ | $97.99 |
| 1/12/2018 4:57:25 AM | 2 @ | $98.00 |
| 1/12/2018 4:57:03 AM | 1 @ | $97.82 |
| 1/12/2018 12:06:24 AM | 1 @ | $92.00 |
| 1/11/2018 9:45:08 PM | 4 @ | $98.00 |
| 1/11/2018 7:38:01 PM | 10 @ | $98.00 |
| 1/11/2018 4:20:56 PM | 4 @ | $98.00 |
| 1/11/2018 2:59:45 PM | 1 @ | $98.00 |
| 1/11/2018 10:27:18 AM | 1 @ | $98.00 |
| 1/11/2018 5:51:17 AM | 2 @ | $98.00 |
| 1/11/2018 4:13:30 AM | 4 @ | $98.00 |
| 1/11/2018 4:13:21 AM | 5 @ | $90.00 |
| 1/11/2018 12:50:17 AM | 5 @ | $91.00 |
| 1/10/2018 11:45:08 PM | 1 @ | $98.00 |
| 1/10/2018 8:11:40 PM | 4 @ | $98.00 |
| 1/10/2018 6:11:08 PM | 1 @ | $98.00 |
| 1/10/2018 6:10:59 PM | 5 @ | $89.99 |
| 1/10/2018 4:01:50 PM | 10 @ | $90.00 |
| 1/10/2018 4:03:08 AM | 20 @ | $98.00 |
| 1/10/2018 4:03:00 AM | 3 @ | $94.98 |
| 1/10/2018 3:48:45 AM | 4 @ | $92.50 |
| 1/9/2018 9:44:26 PM | 2 @ | $90.00 |
| 1/9/2018 8:53:01 PM | 8 @ | $91.00 |
| 1/9/2018 4:26:07 AM | 2 @ | $91.00 |
| 1/9/2018 4:25:44 AM | 6 @ | $92.50 |
| 1/9/2018 4:25:34 AM | 10 @ | $89.99 |
| 1/9/2018 4:25:11 AM | 10 @ | $85.00 |
| 1/8/2018 11:59:40 PM | 14 @ | $84.00 |
| 1/8/2018 11:59:20 PM | 6 @ | $84.00 |
| 1/8/2018 4:43:30 PM | 14 @ | $83.99 |
| 1/8/2018 3:13:05 AM | 1 @ | $83.99 |
| 1/7/2018 10:07:03 PM | 2 @ | $82.00 |
| 1/7/2018 8:38:45 AM | 1 @ | $82.00 |
| 1/7/2018 8:38:24 AM | 5 @ | $79.02 |
| 1/7/2018 8:38:11 AM | 5 @ | $80.00 |
| 1/7/2018 7:40:36 AM | 2 @ | $80.01 |
| 1/7/2018 7:40:36 AM | 20 @ | $89.99 |
| 1/7/2018 1:46:47 AM | 1 @ | $89.98 |
| 1/7/2018 12:13:37 AM | 1 @ | $89.98 |
| 1/7/2018 12:12:51 AM | 1 @ | $81.00 |
| 1/7/2018 12:12:23 AM | 10 @ | $81.10 |
| 1/7/2018 12:12:11 AM | 2 @ | $81.11 |
| 1/6/2018 8:16:23 PM | 5 @ | $81.12 |
| 1/6/2018 5:37:19 PM | 2 @ | $81.11 |
| 1/6/2018 5:07:46 PM | 1 @ | $89.99 |
| 1/6/2018 3:06:44 PM | 1 @ | $89.98 |
| 1/6/2018 12:14:19 PM | 10 @ | $87.00 |
| 1/6/2018 3:47:55 AM | 9 @ | $81.00 |
| 1/5/2018 10:39:48 PM | 1 @ | $88.00 |
| 1/5/2018 10:04:23 PM | 1 @ | $89.98 |
| 1/5/2018 6:04:46 PM | 5 @ | $85.00 |
| 1/5/2018 6:04:46 PM | 2 @ | $80.00 |
| 1/5/2018 7:51:05 AM | 5 @ | $80.01 |
| 1/5/2018 6:55:21 AM | 5 @ | $89.50 |
| 1/5/2018 4:46:18 AM | 1 @ | $89.99 |
| 1/5/2018 4:37:54 AM | 42 @ | $80.00 |
| 1/5/2018 3:20:42 AM | 20 @ | $80.00 |
| 1/5/2018 3:20:42 AM | 41 @ | $80.00 |
| 1/5/2018 3:20:42 AM | 20 @ | $79.87 |
| 1/5/2018 1:10:15 AM | 7 @ | $79.85 |
| 1/4/2018 10:11:24 PM | 78 @ | $75.02 |
| 1/3/2018 4:15:49 PM | 10 @ | $77.00 |
| 1/3/2018 8:26:19 AM | 1 @ | $79.86 |
| 1/3/2018 12:20:34 AM | 7 @ | $79.85 |
| 1/2/2018 1:58:10 AM | 7 @ | $72.50 |
| 1/1/2018 5:13:51 PM | 7 @ | $72.51 |
| 12/31/2017 11:15:28 PM | 1 @ | $79.86 |
| 12/31/2017 7:35:52 PM | 4 @ | $80.00 |
| 12/31/2017 11:05:19 AM | 1 @ | $80.00 |
| 12/31/2017 11:05:19 AM | 18 @ | $76.50 |
| 12/31/2017 11:05:19 AM | 50 @ | $76.00 |
| 12/31/2017 11:05:19 AM | 10 @ | $74.25 |
| 12/30/2017 4:28:07 PM | 4 @ | $70.00 |
| 12/30/2017 11:19:58 AM | 1 @ | $70.00 |
| 12/30/2017 11:16:40 AM | 5 @ | $65.00 |
| 12/30/2017 11:16:40 AM | 22 @ | $60.00 |
| 12/30/2017 4:01:29 AM | 5 @ | $60.00 |
| 12/30/2017 3:55:41 AM | 10 @ | $60.00 |
| 12/30/2017 3:45:37 AM | 10 @ | $60.00 |
| 12/30/2017 12:22:20 AM | 11 @ | $60.00 |
| 12/29/2017 7:05:14 PM | 10 @ | $59.00 |
| 12/29/2017 1:16:42 PM | 1 @ | $60.00 |
| 12/28/2017 9:04:47 PM | 1 @ | $60.00 |
| 12/28/2017 7:02:03 PM | 1 @ | $50.00 |
| 12/28/2017 5:27:21 PM | 1 @ | $60.00 |
| 12/27/2017 11:03:34 PM | 10 @ | $60.00 |
| 12/27/2017 11:03:28 PM | 1 @ | $59.99 |
| 12/27/2017 3:50:52 PM | 4 @ | $58.00 |
| 12/27/2017 1:44:28 AM | 12 @ | $50.00 |
| 12/27/2017 1:43:55 AM | 1 @ | $58.00 |
| 12/27/2017 1:33:24 AM | 2 @ | $57.99 |
| 12/27/2017 1:09:23 AM | 5 @ | $50.00 |
| 12/26/2017 11:23:24 PM | 1 @ | $50.00 |
| 12/26/2017 9:31:23 PM | 7 @ | $50.00 |
| 12/26/2017 9:31:23 PM | 2 @ | $28.00 |
| 12/26/2017 7:38:22 AM | 1 @ | $35.00 |
| 12/26/2017 7:37:21 AM | 28 @ | $27.04 |
| 12/26/2017 7:36:47 AM | 50 @ | $39.95 |
| 12/26/2017 7:35:57 AM | 10 @ | $40.00 |
| 12/26/2017 7:25:44 AM | 2 @ | $41.00 |
| 12/26/2017 7:25:22 AM | 9 @ | $42.00 |
| 12/25/2017 11:46:49 PM | 1 @ | $42.25 |
| 12/25/2017 9:14:18 PM | 1 @ | $69.00 |
| 12/25/2017 7:41:06 PM | 4 @ | $69.00 |
| 12/25/2017 5:20:19 AM | 1 @ | $69.00 |
| 12/25/2017 5:20:04 AM | 7 @ | $68.00 |
| 12/25/2017 5:19:59 AM | 1 @ | $67.00 |
| 12/25/2017 5:19:28 AM | 4 @ | $66.00 |
| 12/24/2017 8:06:05 PM | 4 @ | $65.00 |
| 12/24/2017 1:59:36 PM | 1 @ | $66.00 |
| 12/24/2017 1:59:02 PM | 8 @ | $68.00 |
| 12/24/2017 11:16:55 AM | 5 @ | $67.00 |
| 12/24/2017 7:43:33 AM | 10 @ | $68.00 |
| 12/23/2017 11:02:46 AM | 4 @ | $45.00 |
| 12/23/2017 11:02:46 AM | 4 @ | $69.75 |
| 12/23/2017 6:13:50 AM | 1 @ | $69.00 |
| 12/23/2017 6:13:50 AM | 11 @ | $30.00 |
| 12/23/2017 2:53:44 AM | 2 @ | $31.00 |
| 12/22/2017 11:41:09 PM | 4 @ | $69.00 |
| 12/22/2017 3:39:09 PM | 10 @ | $70.00 |
| 12/22/2017 4:42:43 AM | 20 @ | $70.00 |
| 12/22/2017 3:20:25 AM | 1 @ | $72.49 |
| 12/22/2017 3:20:18 AM | 1 @ | $65.00 |
| 12/22/2017 3:20:13 AM | 10 @ | $50.00 |
| 12/22/2017 3:20:05 AM | 10 @ | $42.50 |
| 12/22/2017 3:18:19 AM | 5 @ | $40.00 |
| 12/22/2017 3:18:02 AM | 100 @ | $35.00 |
| 12/22/2017 3:17:50 AM | 20 @ | $34.31 |
| 12/22/2017 3:03:37 AM | 4 @ | $34.00 |
| 12/22/2017 1:33:03 AM | 1 @ | $34.00 |
| 12/21/2017 12:02:16 AM | 1 @ | $34.00 |
| 12/20/2017 10:51:47 PM | 9 @ | $25.00 |
| 12/20/2017 5:05:30 PM | 1 @ | $25.00 |
| 12/20/2017 1:21:29 PM | 1 @ | $22.50 |
| 12/20/2017 1:20:56 PM | 10 @ | $22.50 |
| 12/20/2017 1:15:23 PM | 10 @ | $22.49 |
| 12/20/2017 3:53:27 AM | 10 @ | $21.00 |
| 12/20/2017 3:53:27 AM | 100 @ | $20.00 |
| 12/20/2017 3:41:13 AM | 7 @ | $19.94 |
| 12/20/2017 3:41:13 AM | 13 @ | $19.94 |
| 12/19/2017 10:32:39 PM | 29 @ | $19.50 |
| 12/18/2017 2:05:27 PM | 10 @ | $19.50 |
| 12/17/2017 11:57:39 AM | 10 @ | $19.50 |
| 12/16/2017 5:27:18 PM | 20 @ | $19.74 |
| 12/16/2017 5:27:18 PM | 10 @ | $19.00 |
| 12/16/2017 5:27:18 PM | 13 @ | $18.99 |
| 12/15/2017 7:39:37 PM | 3 @ | $18.98 |
| 12/14/2017 3:56:18 PM | 1 @ | $18.99 |
| 12/14/2017 3:51:29 AM | 3 @ | $18.00 |
| 12/12/2017 9:23:12 PM | 1 @ | $18.00 |
| 12/12/2017 8:59:29 PM | 8 @ | $17.85 |
| 12/12/2017 6:58:28 PM | 7 @ | $17.84 |
| 12/12/2017 4:58:02 AM | 1 @ | $17.85 |
| 12/11/2017 6:24:11 AM | 10 @ | $17.85 |
| 12/9/2017 4:18:15 PM | 2 @ | $15.02 |
| 12/7/2017 6:14:45 PM | 1 @ | $17.85 |
| 12/7/2017 2:32:35 PM | 1 @ | $18.00 |
| 12/7/2017 6:58:08 AM | 15 @ | $15.01 |
| 12/6/2017 6:48:31 AM | 4 @ | $18.00 |
| 12/5/2017 9:15:16 PM | 1 @ | $18.00 |
| 12/5/2017 10:36:02 AM | 1 @ | $18.99 |
| 12/5/2017 8:44:13 AM | 53 @ | $12.00 |
| 12/4/2017 4:43:50 AM | 5 @ | $12.00 |
| 12/3/2017 3:34:39 AM | 6 @ | $18.25 |
| 12/2/2017 9:53:12 PM | 44 @ | $18.00 |
| 12/2/2017 4:03:54 PM | 14 @ | $15.00 |
| 12/1/2017 5:04:23 PM | 1 @ | $15.00 |
| 11/30/2017 10:38:12 PM | 52 @ | $14.00 |
| 11/26/2017 7:32:15 PM | 10 @ | $13.00 |
| 11/25/2017 5:21:13 PM | 20 @ | $11.48 |
| 11/25/2017 12:55:14 AM | 44 @ | $8.80 |
| 11/24/2017 10:46:25 PM | 2 @ | $11.00 |
| 11/24/2017 10:58:23 AM | 10 @ | $11.00 |
| 11/23/2017 8:45:12 PM | 10 @ | $11.00 |
| 11/23/2017 8:45:12 PM | 3 @ | $11.00 |
| 11/21/2017 1:43:55 AM | 7 @ | $10.89 |
| 11/21/2017 1:43:55 AM | 6 @ | $10.50 |
| 11/20/2017 12:52:38 AM | 19 @ | $10.50 |
| 11/18/2017 4:39:48 PM | 4 @ | $10.50 |
| 11/18/2017 7:56:29 AM | 24 @ | $10.00 |
| 11/17/2017 8:57:04 PM | 1 @ | $10.00 |
| 11/17/2017 7:02:46 AM | 1 @ | $9.99 |
| 11/16/2017 10:57:24 PM | 1 @ | $9.99 |
| 11/16/2017 10:41:34 PM | 5 @ | $9.99 |
| 11/13/2017 10:55:55 PM | 5 @ | $9.99 |
| 11/13/2017 10:55:55 PM | 30 @ | $9.00 |
| 11/13/2017 10:51:28 PM | 56 @ | $9.00 |
| 11/13/2017 10:51:09 PM | 50 @ | $8.60 |
| 11/9/2017 11:45:52 PM | 31 @ | $8.59 |
| 11/5/2017 11:03:42 PM | 32 @ | $8.60 |
| 11/5/2017 12:32:41 PM | 16 @ | $8.60 |
| 11/5/2017 12:32:02 PM | 2 @ | $8.60 |
| 11/5/2017 6:23:41 AM | 3 @ | $8.50 |
| 11/5/2017 3:54:57 AM | 2 @ | $8.50 |
| 11/5/2017 2:06:49 AM | 3 @ | $8.50 |
| 11/5/2017 2:04:16 AM | 1 @ | $8.50 |
| 11/5/2017 1:52:29 AM | 1 @ | $8.50 |
| 11/4/2017 6:05:17 AM | 3 @ | $8.50 |
| 11/4/2017 3:54:13 AM | 2 @ | $8.50 |
| 11/3/2017 6:38:31 PM | 5 @ | $8.50 |
| 11/3/2017 6:17:56 AM | 1 @ | $8.50 |
| 11/3/2017 6:17:07 AM | 29 @ | $8.50 |
| 11/3/2017 6:16:41 AM | 3 @ | $8.49 |
| 11/3/2017 5:57:19 AM | 1 @ | $8.45 |
| 11/3/2017 3:58:02 AM | 1 @ | $8.45 |
| 11/3/2017 1:15:41 AM | 37 @ | $8.45 |
| 11/2/2017 4:09:36 PM | 11 @ | $8.45 |
| 11/2/2017 5:59:04 AM | 1 @ | $8.45 |
| 11/2/2017 12:25:02 AM | 10 @ | $8.45 |
| 10/30/2017 9:13:58 AM | 7 @ | $8.45 |
| 10/30/2017 6:56:40 AM | 5 @ | $8.45 |
| 10/28/2017 9:02:14 AM | 2 @ | $8.45 |
| 10/23/2017 10:08:31 AM | 53 @ | $8.35 |
| 10/23/2017 1:12:09 AM | 5 @ | $8.35 |
| 10/22/2017 1:01:57 PM | 15 @ | $8.01 |
| 10/22/2017 1:01:57 PM | 2 @ | $8.35 |
| 10/21/2017 7:10:47 PM | 3 @ | $8.25 |
| 10/16/2017 8:57:44 AM | 14 @ | $8.35 |
| 10/13/2017 5:36:03 PM | 20 @ | $8.35 |
| 10/13/2017 11:43:38 AM | 1 @ | $8.08 |
| 10/13/2017 11:43:38 AM | 18 @ | $7.50 |
| 10/13/2017 11:43:38 AM | 3 @ | $7.51 |
| 10/11/2017 2:54:52 AM | 4 @ | $7.51 |
| 10/10/2017 7:58:25 AM | 10 @ | $8.45 |
| 10/8/2017 8:44:29 PM | 2 @ | $8.02 |
| 10/8/2017 3:13:32 AM | 1 @ | $8.50 |
| 10/8/2017 3:13:32 AM | 3 @ | $8.02 |
| 10/6/2017 6:44:29 PM | 8 @ | $8.02 |
| 10/6/2017 6:44:29 PM | 10 @ | $8.01 |
| 10/6/2017 6:44:29 PM | 10 @ | $8.02 |
| 10/6/2017 6:44:29 PM | 10 @ | $8.05 |
| 10/6/2017 6:44:28 PM | 25 @ | $8.20 |
| 10/6/2017 2:24:53 PM | 4 @ | $8.21 |
| 10/5/2017 4:54:22 AM | 1 @ | $8.55 |
| 10/4/2017 1:42:08 AM | 1 @ | $8.55 |
| 10/3/2017 9:50:10 PM | 1 @ | $8.55 |
| 10/3/2017 3:25:48 AM | 1 @ | $8.55 |
| 10/2/2017 2:04:51 AM | 1 @ | $8.55 |
| 10/1/2017 11:38:36 AM | 1 @ | $8.55 |
| 9/30/2017 4:02:55 PM | 3 @ | $8.55 |
| 9/29/2017 10:13:20 PM | 1 @ | $8.55 |
| 9/29/2017 2:32:15 AM | 1 @ | $8.55 |
| 9/28/2017 11:19:58 AM | 1 @ | $8.55 |
| 9/28/2017 11:19:58 AM | 2 @ | $8.55 |
| 9/25/2017 11:38:02 PM | 13 @ | $8.54 |
| 9/25/2017 6:10:30 PM | 1 @ | $8.54 |
| 9/23/2017 12:11:14 AM | 40 @ | $8.55 |
| 9/22/2017 10:21:05 PM | 1 @ | $8.70 |
| 9/22/2017 10:21:05 PM | 9 @ | $8.70 |
| 9/22/2017 9:57:36 PM | 41 @ | $8.70 |
| 9/22/2017 9:57:25 PM | 2 @ | $8.38 |
| 9/22/2017 7:48:11 PM | 6 @ | $8.39 |
| 9/22/2017 12:34:29 PM | 10 @ | $8.69 |
| 9/21/2017 9:08:29 PM | 1 @ | $8.70 |
| 9/21/2017 9:08:28 PM | 29 @ | $8.68 |
| 9/21/2017 9:07:17 PM | 43 @ | $8.68 |
| 9/20/2017 3:46:44 AM | 9 @ | $8.67 |
| 9/18/2017 7:55:18 PM | 10 @ | $8.40 |
| 9/18/2017 1:03:03 AM | 1 @ | $8.68 |
| 9/16/2017 4:54:41 AM | 1 @ | $8.75 |
| 9/15/2017 11:30:40 PM | 1 @ | $8.77 |
| 9/15/2017 7:52:42 PM | 1 @ | $8.78 |
| 9/15/2017 7:52:42 PM | 8 @ | $8.37 |
| 9/15/2017 7:52:42 PM | 9 @ | $8.37 |
| 9/15/2017 12:40:02 PM | 10 @ | $8.37 |
| 9/14/2017 6:59:27 PM | 1 @ | $8.79 |
| 9/14/2017 6:59:27 PM | 3 @ | $8.85 |
| 9/14/2017 3:43:08 PM | 17 @ | $8.80 |
| 9/14/2017 12:25:29 PM | 1 @ | $8.80 |
| 9/14/2017 12:25:29 PM | 25 @ | $8.80 |
| 9/14/2017 9:32:00 AM | 55 @ | $8.80 |
| 9/14/2017 9:32:00 AM | 56 @ | $8.00 |
| 9/14/2017 9:24:56 AM | 5 @ | $8.01 |
| 9/14/2017 9:24:55 AM | 5 @ | $8.01 |
| 9/14/2017 9:24:55 AM | 9 @ | $8.02 |
| 9/13/2017 11:34:11 AM | 9 @ | $8.21 |
| 9/13/2017 12:39:51 AM | 1 @ | $8.79 |
| 9/12/2017 7:44:11 PM | 143 @ | $8.50 |
| 9/12/2017 2:09:12 AM | 10 @ | $8.25 |
| 9/12/2017 12:05:41 AM | 1 @ | $8.45 |
| 9/12/2017 12:04:34 AM | 1 @ | $8.45 |
| 9/12/2017 12:04:34 AM | 20 @ | $8.44 |
| 9/10/2017 6:04:56 PM | 42 @ | $8.44 |
| 9/10/2017 7:44:39 AM | 1 @ | $8.45 |
| 9/10/2017 7:44:39 AM | 10 @ | $8.22 |
| 9/8/2017 10:52:30 PM | 11 @ | $8.22 |
| 9/8/2017 8:31:12 PM | 1 @ | $8.47 |
| 9/8/2017 1:58:51 PM | 1 @ | $8.47 |
| 9/8/2017 7:58:21 AM | 1 @ | $8.02 |
| 9/8/2017 6:27:14 AM | 3 @ | $8.48 |
| 9/8/2017 6:26:39 AM | 5 @ | $8.25 |
| 9/8/2017 3:20:19 AM | 1 @ | $8.29 |
| 9/8/2017 1:53:08 AM | 5 @ | $8.49 |
| 9/8/2017 1:52:48 AM | 11 @ | $8.30 |
| 9/8/2017 1:51:41 AM | 1 @ | $8.30 |
| 9/8/2017 1:50:01 AM | 8 @ | $8.30 |
| 9/8/2017 1:19:00 AM | 14 @ | $8.30 |
| 9/7/2017 5:25:15 PM | 1 @ | $8.30 |
| 9/7/2017 5:16:50 PM | 7 @ | $8.30 |
| 9/7/2017 5:16:49 PM | 10 @ | $8.31 |
| 9/5/2017 7:00:40 PM | 1 @ | $8.32 |
| 9/5/2017 1:58:02 PM | 1 @ | $8.50 |
| 9/2/2017 5:15:17 PM | 1 @ | $8.28 |
| 9/2/2017 2:57:45 PM | 1 @ | $8.80 |
| 9/1/2017 10:30:09 AM | 1 @ | $8.80 |
| 9/1/2017 9:01:54 AM | 1 @ | $8.99 |
| 9/1/2017 2:22:21 AM | 5 @ | $8.99 |
| 9/1/2017 2:22:11 AM | 8 @ | $8.99 |
| 9/1/2017 2:22:11 AM | 4 @ | $8.94 |
| 9/1/2017 2:21:54 AM | 41 @ | $8.94 |
| 9/1/2017 2:21:54 AM | 34 @ | $8.93 |
| 8/31/2017 3:50:08 PM | 74 @ | $8.93 |
| 8/29/2017 5:50:25 PM | 45 @ | $8.50 |
| 8/28/2017 8:37:34 PM | 1 @ | $8.94 |
| 8/28/2017 5:50:47 PM | 5 @ | $8.20 |
| 8/28/2017 12:55:27 PM | 1 @ | $8.94 |
| 8/28/2017 1:04:20 AM | 10 @ | $8.25 |
| 8/27/2017 3:49:31 PM | 1 @ | $8.94 |
| 8/26/2017 3:55:18 PM | 9 @ | $8.65 |
| 8/26/2017 2:54:09 PM | 10 @ | $8.65 |
| 8/26/2017 12:12:54 PM | 10 @ | $8.57 |
| 8/24/2017 7:49:19 PM | 1 @ | $8.57 |
| 8/24/2017 3:06:57 PM | 186 @ | $8.44 |
| 8/24/2017 3:46:00 AM | 25 @ | $8.40 |
| 8/24/2017 3:09:53 AM | 5 @ | $8.25 |
| 8/23/2017 6:34:37 AM | 5 @ | $8.30 |
| 8/23/2017 6:34:37 AM | 17 @ | $8.44 |
| 8/20/2017 11:20:51 PM | 3 @ | $8.43 |
| 8/20/2017 7:17:20 AM | 10 @ | $8.44 |
| 8/20/2017 7:11:34 AM | 97 @ | $8.35 |
| 8/20/2017 7:11:34 AM | 50 @ | $8.00 |
| 8/20/2017 6:41:35 AM | 4 @ | $8.41 |
| 8/20/2017 6:41:35 AM | 1 @ | $8.41 |
| 8/19/2017 3:44:47 PM | 4 @ | $8.41 |
| 8/18/2017 3:39:41 PM | 6 @ | $8.41 |
| 8/17/2017 5:58:15 AM | 1 @ | $8.90 |
| 8/16/2017 9:15:42 AM | 2 @ | $8.99 |
| 8/15/2017 10:52:51 AM | 5 @ | $8.49 |
| 8/15/2017 10:52:29 AM | 10 @ | $8.65 |
| 8/15/2017 10:52:29 AM | 6 @ | $8.66 |
| 8/15/2017 12:17:14 AM | 21 @ | $8.66 |
| 8/13/2017 8:18:45 PM | 29 @ | $8.66 |
| 8/13/2017 1:14:09 PM | 2 @ | $9.74 |
| 8/12/2017 6:06:40 AM | 1 @ | $8.91 |
| 8/11/2017 7:37:31 AM | 5 @ | $8.91 |
| 8/10/2017 6:21:59 PM | 46 @ | $9.00 |
| 8/10/2017 3:29:17 PM | 1 @ | $9.70 |
| 8/10/2017 3:29:16 PM | 49 @ | $8.60 |
| 8/10/2017 4:15:31 AM | 1 @ | $8.61 |
| 8/10/2017 4:15:15 AM | 3 @ | $9.65 |
| 8/9/2017 4:24:23 PM | 2 @ | $9.65 |
| 8/9/2017 12:05:01 PM | 49 @ | $10.12 |
| 8/9/2017 4:39:57 AM | 4 @ | $9.66 |
| 8/8/2017 4:24:24 PM | 5 @ | $9.70 |
| 8/8/2017 4:24:24 PM | 54 @ | $10.17 |
| 8/8/2017 5:32:34 AM | 46 @ | $10.15 |
| 8/7/2017 2:53:57 PM | 4 @ | $9.10 |
| 8/5/2017 1:11:47 AM | 100 @ | $9.12 |
| 8/4/2017 12:53:07 PM | 61 @ | $10.12 |
| 8/3/2017 2:33:49 AM | 20 @ | $10.15 |
| 8/3/2017 12:14:53 AM | 80 @ | $9.00 |
| 8/2/2017 8:47:10 PM | 50 @ | $9.80 |
| 7/31/2017 8:14:41 PM | 62 @ | $10.39 |
| 7/28/2017 6:21:00 AM | 1 @ | $8.50 |
| 7/27/2017 9:39:05 PM | 5 @ | $10.41 |
| 7/27/2017 8:25:52 PM | 37 @ | $10.90 |
| 7/27/2017 8:25:42 PM | 100 @ | $10.95 |
| 7/27/2017 8:25:15 PM | 100 @ | $10.93 |
| 7/27/2017 8:24:49 PM | 100 @ | $10.91 |
| 7/26/2017 11:28:51 PM | 100 @ | $10.90 |
| 7/26/2017 11:28:43 PM | 96 @ | $11.72 |
| 7/26/2017 11:28:26 PM | 70 @ | $11.44 |
| 7/26/2017 11:28:20 PM | 47 @ | $11.35 |
| 7/26/2017 11:28:15 PM | 4 @ | $11.30 |
| 7/26/2017 11:28:09 PM | 32 @ | $10.65 |
| 7/26/2017 11:28:03 PM | 4 @ | $10.00 |
| 7/26/2017 11:27:55 PM | 50 @ | $9.99 |
| 7/26/2017 11:27:49 PM | 45 @ | $9.98 |
| 7/26/2017 11:27:44 PM | 47 @ | $9.85 |
| 7/26/2017 11:27:37 PM | 15 @ | $9.80 |
| 7/26/2017 11:27:31 PM | 52 @ | $9.77 |
| 7/26/2017 11:27:26 PM | 10 @ | $9.76 |
| 7/26/2017 11:27:15 PM | 15 @ | $9.75 |
| 7/26/2017 11:27:02 PM | 42 @ | $9.74 |
| 7/26/2017 11:26:55 PM | 15 @ | $9.65 |
| 7/26/2017 8:22:43 PM | 19 @ | $9.50 |
| 7/26/2017 8:07:31 AM | 55 @ | $8.85 |
| 7/26/2017 12:08:27 AM | 1 @ | $9.50 |
| 7/26/2017 12:07:48 AM | 26 @ | $3.49 |
| 7/26/2017 12:07:15 AM | 20 @ | $5.00 |
| 7/26/2017 12:07:14 AM | 2 @ | $5.02 |
| 7/26/2017 12:06:20 AM | 1 @ | $5.02 |
| 7/26/2017 12:05:41 AM | 123 @ | $7.50 |
| 7/25/2017 12:42:21 AM | 55 @ | $7.55 |
| 7/25/2017 12:41:29 AM | 50 @ | $9.00 |
| 7/24/2017 3:17:01 AM | 4 @ | $9.01 |
| 7/23/2017 7:28:40 AM | 10 @ | $9.73 |
| 7/20/2017 5:55:40 AM | 52 @ | $9.72 |
| 7/18/2017 4:15:55 AM | 1 @ | $9.75 |
| 7/17/2017 3:12:34 PM | 2 @ | $8.36 |
| 7/16/2017 5:40:48 AM | 823 @ | $9.25 |
| 7/14/2017 2:12:42 PM | 12 @ | $9.49 |
| 7/14/2017 2:12:42 PM | 12 @ | $8.25 |
| 7/14/2017 5:53:26 AM | 108 @ | $8.26 |
| 7/14/2017 5:53:26 AM | 108 @ | $8.26 |
| 7/13/2017 6:19:40 PM | 1 @ | $9.18 |
| 7/13/2017 5:43:42 PM | 1 @ | $9.00 |
| 7/13/2017 5:43:42 PM | 10 @ | $7.75 |
| 7/13/2017 5:43:42 PM | 50 @ | $8.20 |
| 7/13/2017 5:43:42 PM | 2 @ | $8.21 |
| 7/13/2017 4:12:53 AM | 1 @ | $9.17 |
| 7/13/2017 4:12:53 AM | 40 @ | $9.13 |
| 7/13/2017 4:12:53 AM | 1 @ | $9.14 |
| 7/13/2017 12:16:00 AM | 2 @ | $9.14 |
| 7/13/2017 12:15:26 AM | 13 @ | $9.90 |
| 7/13/2017 12:15:14 AM | 9 @ | $9.89 |
| 7/13/2017 12:15:02 AM | 20 @ | $9.85 |
| 7/13/2017 12:14:45 AM | 10 @ | $9.80 |
| 7/11/2017 4:14:30 PM | 4 @ | $9.79 |
| 7/11/2017 4:14:16 PM | 2 @ | $9.12 |
| 7/10/2017 6:15:49 PM | 3 @ | $9.13 |
| 7/10/2017 6:15:49 PM | 29 @ | $9.12 |
| 7/9/2017 8:15:11 PM | 1 @ | $9.13 |
| 7/8/2017 9:45:46 PM | 1 @ | $9.80 |
| 7/8/2017 8:33:26 PM | 1 @ | $9.12 |
| 7/8/2017 8:33:14 PM | 25 @ | $9.11 |
| 7/8/2017 8:33:14 PM | 8 @ | $9.46 |
| 7/7/2017 6:12:28 AM | 1 @ | $9.47 |
| 7/7/2017 5:06:28 AM | 1 @ | $10.00 |
| 7/7/2017 5:04:30 AM | 85 @ | $10.00 |
| 7/7/2017 12:49:08 AM | 115 @ | $10.00 |
| 7/6/2017 10:54:04 PM | 21 @ | $9.75 |
| 7/6/2017 10:54:04 PM | 50 @ | $9.20 |
| 7/6/2017 10:54:04 PM | 5 @ | $9.25 |
| 7/6/2017 12:22:03 PM | 1 @ | $9.26 |
| 7/6/2017 12:22:03 PM | 45 @ | $9.25 |
| 7/6/2017 2:42:11 AM | 5 @ | $9.26 |
| 7/5/2017 4:08:08 AM | 1 @ | $9.74 |
| 7/5/2017 4:07:50 AM | 32 @ | $9.00 |
| 7/5/2017 12:02:06 AM | 1 @ | $9.01 |
| 7/4/2017 2:40:12 PM | 1 @ | $9.91 |
| 7/4/2017 2:40:12 PM | 44 @ | $9.90 |
| 7/4/2017 2:40:11 PM | 55 @ | $10.00 |
| 7/4/2017 5:56:07 AM | 1 @ | $10.01 |
| 7/4/2017 2:16:15 AM | 1 @ | $10.73 |
| 7/3/2017 10:28:12 PM | 6 @ | $10.75 |
| 7/3/2017 9:51:16 PM | 32 @ | $9.95 |
| 7/3/2017 9:51:16 PM | 89 @ | $9.95 |
| 7/3/2017 9:51:16 PM | 70 @ | $10.00 |
| 7/3/2017 9:57:55 AM | 1 @ | $10.01 |
| 7/3/2017 6:21:29 AM | 98 @ | $10.97 |
| 7/3/2017 1:22:33 AM | 2 @ | $10.97 |
| 7/3/2017 12:29:50 AM | 1 @ | $9.96 |
| 7/2/2017 6:52:44 PM | 5 @ | $10.90 |
| 7/2/2017 6:52:44 PM | 2 @ | $10.30 |
| 7/2/2017 5:12:05 AM | 1 @ | $10.31 |
| 7/2/2017 5:11:37 AM | 9 @ | $10.30 |
| 7/2/2017 2:10:28 AM | 1 @ | $10.31 |
| 7/1/2017 12:45:39 PM | 5 @ | $10.97 |
| 7/1/2017 12:45:39 PM | 57 @ | $10.99 |
| 7/1/2017 12:45:26 PM | 57 @ | $10.99 |
| 7/1/2017 12:45:16 PM | 21 @ | $10.95 |
| 7/1/2017 12:45:09 PM | 10 @ | $10.93 |
| 7/1/2017 12:44:54 PM | 6 @ | $10.89 |
| 7/1/2017 12:44:44 PM | 307 @ | $10.75 |
| 7/1/2017 12:44:36 PM | 41 @ | $10.72 |
| 7/1/2017 12:18:21 AM | 18 @ | $10.65 |
| 6/30/2017 7:29:03 PM | 1 @ | $10.72 |
| 6/30/2017 5:06:23 PM | 3 @ | $10.89 |
| 6/30/2017 4:56:01 PM | 2 @ | $10.89 |
| 6/30/2017 4:56:01 PM | 5 @ | $10.89 |
| 6/30/2017 3:29:19 PM | 5 @ | $10.75 |
| 6/30/2017 1:54:23 PM | 3 @ | $10.89 |
| 6/29/2017 5:08:38 PM | 10 @ | $10.50 |
| 6/29/2017 4:07:10 PM | 50 @ | $11.25 |
| 6/29/2017 10:00:19 AM | 19 @ | $10.22 |
| 6/28/2017 8:36:59 PM | 5 @ | $11.24 |
| 6/28/2017 8:36:59 PM | 11 @ | $11.25 |
| 6/28/2017 8:21:45 PM | 39 @ | $11.24 |
| 6/28/2017 12:45:00 PM | 1 @ | $11.23 |
| 6/28/2017 12:44:28 PM | 142 @ | $10.20 |
| 6/28/2017 12:19:02 PM | 1 @ | $10.21 |
| 6/28/2017 11:01:54 AM | 10 @ | $10.68 |
| 6/28/2017 11:01:29 AM | 58 @ | $10.30 |
| 6/28/2017 11:00:42 AM | 58 @ | $10.50 |
| 6/28/2017 10:57:04 AM | 1 @ | $10.51 |
| 6/28/2017 10:56:42 AM | 13 @ | $10.84 |
| 6/28/2017 10:04:49 AM | 1 @ | $10.85 |
| 6/28/2017 10:02:20 AM | 19 @ | $11.25 |
| 6/27/2017 2:59:22 PM | 1 @ | $11.20 |
| 6/27/2017 1:02:39 AM | 14 @ | $10.85 |
| 6/26/2017 2:37:44 PM | 1 @ | $11.30 |
| 6/25/2017 6:05:11 AM | 1 @ | $11.40 |
| 6/24/2017 5:10:24 PM | 42 @ | $10.30 |
| 6/24/2017 3:59:27 PM | 3 @ | $11.50 |
| 6/24/2017 3:46:08 PM | 10 @ | $10.25 |
| 6/24/2017 2:09:45 PM | 1 @ | $11.50 |
| 6/24/2017 2:04:08 PM | 1 @ | $11.50 |
| 6/24/2017 2:02:03 PM | 1 @ | $11.50 |
| 6/24/2017 1:59:48 PM | 1 @ | $11.50 |
| 6/24/2017 1:57:57 PM | 1 @ | $11.50 |
| 6/24/2017 1:57:10 PM | 1 @ | $11.50 |
| 6/24/2017 1:56:09 PM | 1 @ | $11.50 |
| 6/24/2017 1:54:51 PM | 1 @ | $11.50 |
| 6/24/2017 1:52:54 PM | 2 @ | $11.50 |
| 6/24/2017 1:51:15 PM | 5 @ | $10.25 |
| 6/24/2017 1:49:28 PM | 5 @ | $10.25 |
| 6/24/2017 10:57:30 AM | 1 @ | $10.25 |
| 6/24/2017 1:21:18 AM | 20 @ | $11.40 |
| 6/23/2017 10:55:35 PM | 100 @ | $10.40 |
| 6/23/2017 10:55:23 PM | 20 @ | $11.50 |
| 6/23/2017 10:55:11 PM | 142 @ | $11.47 |
| 6/23/2017 10:54:57 PM | 23 @ | $11.45 |
| 6/23/2017 10:54:43 PM | 20 @ | $11.40 |
| 6/23/2017 9:54:13 PM | 172 @ | $11.39 |
| 6/23/2017 9:01:22 AM | 100 @ | $10.20 |
| 6/23/2017 8:58:08 AM | 1 @ | $9.01 |
| 6/23/2017 2:11:38 AM | 1 @ | $11.25 |
| 6/23/2017 2:11:38 AM | 100 @ | $11.25 |
| 6/23/2017 2:11:38 AM | 51 @ | $11.24 |
| 6/22/2017 9:19:36 PM | 20 @ | $10.50 |
| 6/22/2017 6:46:01 AM | 2 @ | $9.99 |
| 6/22/2017 5:25:02 AM | 22 @ | $9.75 |
| 6/22/2017 5:24:27 AM | 3 @ | $9.75 |
| 6/22/2017 1:43:04 AM | 1 @ | $9.74 |
| 6/22/2017 1:42:50 AM | 25 @ | $9.50 |
| 6/22/2017 1:42:36 AM | 1 @ | $9.49 |
| 6/22/2017 1:42:19 AM | 25 @ | $9.25 |
| 6/22/2017 1:42:18 AM | 25 @ | $9.00 |
| 6/22/2017 1:41:41 AM | 491 @ | $9.00 |
| 6/22/2017 1:41:26 AM | 181 @ | $8.97 |
| 6/21/2017 3:42:20 AM | 100 @ | $8.96 |
| 6/21/2017 1:55:17 AM | 1 @ | $8.75 |
| 6/21/2017 12:32:49 AM | 1 @ | $8.80 |
| 6/21/2017 12:32:49 AM | 20 @ | $8.80 |
| 6/21/2017 12:32:49 AM | 9 @ | $8.79 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/19/2018 | $101.60 | $0.001 |
| 6/16/2018 | $117.34 | $0.002 |
| 6/15/2018 | $117.34 | $0.002 |
| 6/13/2018 | $125.33 | $0.002 |
| 6/12/2018 | $117.36 | $0.002 |
| 6/10/2018 | $109.55 | $0.001 |
| 6/10/2018 | $101.60 | $0.001 |
| 6/9/2018 | $93.95 | $0.001 |
| 6/6/2018 | $93.94 | $0.001 |
| 6/3/2018 | $85.93 | $0.001 |
| 6/3/2018 | $85.93 | $0.001 |
| 6/2/2018 | $78.28 | $0.001 |
| 5/30/2018 | $78.27 | $0.001 |
| 5/28/2018 | $78.27 | $0.001 |
| 5/26/2018 | $78.27 | $0.001 |
| 5/16/2018 | $133.12 | $0.002 |
| 5/9/2018 | $227.39 | $0.003 |
| 5/6/2018 | $219.68 | $0.003 |
| 5/6/2018 | $196.13 | $0.003 |
| 5/2/2018 | $243.16 | $0.003 |
| 5/1/2018 | $235.50 | $0.003 |
| 4/28/2018 | $251.18 | $0.003 |
| 4/28/2018 | $243.16 | $0.003 |
| 4/26/2018 | $227.40 | $0.003 |
| 4/25/2018 | $235.49 | $0.003 |
| 4/22/2018 | $211.68 | $0.003 |
| 4/22/2018 | $203.93 | $0.003 |
| 4/20/2018 | $211.71 | $0.003 |
| 4/18/2018 | $227.44 | $0.003 |
| 4/15/2018 | $243.18 | $0.003 |
| 4/14/2018 | $235.51 | $0.003 |
| 4/11/2018 | $219.72 | $0.003 |
| 4/10/2018 | $227.43 | $0.003 |
| 4/8/2018 | $219.73 | $0.003 |
| 4/6/2018 | $227.43 | $0.003 |
| 4/4/2018 | $211.72 | $0.003 |
| 4/4/2018 | $196.18 | $0.003 |
| 4/3/2018 | $172.60 | $0.002 |
| 4/1/2018 Q* | $463.28 | $0.006 |
| 3/31/2018 | $172.59 | $0.002 |
| 3/30/2018 | $157.11 | $0.002 |
| 1/1/2018 Q* | $195.02 | $0.013 |
| 10/5/2017 | $83.37 | $0.005 |
| 10/1/2017 | $78.78 | $0.005 |
| 10/1/2017 Q* | $224.45 | $0.015 |
| 9/27/2017 | $92.83 | $0.006 |
| 9/27/2017 | $89.53 | $0.006 |
| 9/24/2017 | $94.25 | $0.006 |
| 9/23/2017 | $100.42 | $0.007 |
| 9/21/2017 | $95.81 | $0.006 |
| 9/17/2017 | $123.79 | $0.008 |
| 9/16/2017 | $122.04 | $0.008 |
| 9/14/2017 | $120.53 | $0.008 |
| 9/14/2017 | $114.41 | $0.007 |
| 9/10/2017 | $131.42 | $0.009 |
| 9/7/2017 | $151.52 | $0.010 |
| 9/6/2017 | $143.78 | $0.009 |
| 9/5/2017 | $136.08 | $0.009 |
| 9/3/2017 | $126.82 | $0.008 |
| 9/3/2017 | $123.80 | $0.008 |
| 9/2/2017 | $120.58 | $0.008 |
| 8/31/2017 | $117.53 | $0.008 |
| 8/31/2017 | $101.96 | $0.007 |
| 8/30/2017 | $86.51 | $0.006 |
| 8/27/2017 | $67.91 | $0.004 |
| 8/27/2017 | $63.25 | $0.004 |
| 8/26/2017 | $58.57 | $0.004 |
| 8/24/2017 | $52.42 | $0.003 |
| 8/23/2017 | $55.50 | $0.004 |
| 8/22/2017 | $52.42 | $0.003 |
| 8/17/2017 | $66.32 | $0.004 |
| 8/15/2017 | $74.07 | $0.005 |
| 8/13/2017 | $75.55 | $0.005 |
| 8/9/2017 | $95.84 | $0.006 |
| 8/5/2017 | $86.51 | $0.006 |
| 8/4/2017 | $83.42 | $0.005 |
| 8/3/2017 | $74.08 | $0.005 |
| 7/30/2017 | $78.81 | $0.005 |
| 7/28/2017 | $78.81 | $0.005 |
| 7/26/2017 | $69.42 | $0.005 |
| 7/25/2017 | $66.32 | $0.004 |
| 7/22/2017 | $67.92 | $0.004 |
| 7/20/2017 | $60.07 | $0.004 |
| 7/19/2017 | $61.74 | $0.004 |
| 7/8/2017 | $97.33 | $0.006 |
| 7/2/2017 | $128.28 | $0.008 |
| 7/2/2017 Q* | $374.92 | $0.024 |
| 7/2/2017 | $125.23 | $0.008 |
| 6/28/2017 | $162.48 | $0.011 |
| 6/26/2017 | $159.38 | $0.010 |
| 6/26/2017 | $157.90 | $0.010 |
| 6/25/2017 | $155.05 | $0.010 |
| 6/22/2017 | $168.62 | $0.011 |
| 6/22/2017 | $156.35 | $0.010 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 11 @ $14.30 | 19 @ $15.48 |
| 75 @ $14.25 | 3 @ $15.48 |
| 10 @ $13.52 | 10 @ $15.51 |
| 2 @ $13.52 | 18 @ $15.52 |
| 10 @ $13.04 | 12 @ $15.52 |
| 10 @ $11.02 | 3 @ $15.53 |
| 25 @ $11.01 | 18 @ $15.54 |
| 14 @ $10.56 | 10 @ $15.58 |
| 3 @ $10.51 | 7 @ $15.65 |
| 3 @ $10.00 | 10 @ $15.70 |
| 3 @ $9.00 | 50 @ $15.98 |
| 3 @ $8.00 | 100 @ $15.99 |
| 100 @ $1.74 | 20 @ $16.50 |
| 10 @ $1.74 | 20 @ $16.67 |
| 22 @ $16.75 | |
| 7 @ $16.95 | |
| 31 @ $17.00 | |
| 25 @ $17.00 | |
| 25 @ $17.00 | |
| 25 @ $17.55 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|