DBACKS
Arizona Diamondbacks (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$7,337.98
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,099
Volume Today/Avg
9,078 / 17
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.22%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/23/2024 7:11:54 AM | 199 @ | $25.00 |
| 3/11/2024 11:30:11 PM | 1 @ | $30.00 |
| 2/6/2024 11:08:46 PM | 200 @ | $6.90 |
| 1/29/2024 6:05:22 PM | 1 @ | $7.94 |
| 1/29/2024 6:05:22 PM | 1,000 @ | $6.01 |
| 1/16/2024 6:41:10 PM | 1,000 @ | $6.01 |
| 1/5/2024 10:28:57 PM | 2 @ | $50.00 |
| 1/5/2024 10:28:31 PM | 37 @ | $25.00 |
| 1/5/2024 10:28:10 PM | 448 @ | $19.99 |
| 1/5/2024 10:27:40 PM | 200 @ | $19.98 |
| 12/21/2023 2:06:33 AM | 17 @ | $17.00 |
| 12/10/2023 8:25:40 AM | 3 @ | $17.00 |
| 12/3/2023 11:34:24 AM | 1 @ | $7.16 |
| 11/28/2023 1:59:40 PM | 500 @ | $8.00 |
| 11/28/2023 1:59:33 PM | 47 @ | $8.00 |
| 11/16/2023 1:33:40 AM | 200 @ | $8.01 |
| 10/29/2023 3:05:10 PM | 10 @ | $19.99 |
| 10/28/2023 2:21:16 AM | 24 @ | $19.99 |
| 10/28/2023 12:57:55 AM | 525 @ | $19.00 |
| 10/28/2023 12:21:01 AM | 176 @ | $18.99 |
| 10/15/2023 5:44:39 PM | 20 @ | $18.99 |
| 9/11/2023 3:39:16 PM | 2 @ | $18.99 |
| 9/2/2023 12:25:50 PM | 16 @ | $8.00 |
| 8/31/2023 7:01:47 PM | 159 @ | $17.97 |
| 8/12/2023 5:05:56 PM | 1 @ | $9.09 |
| 8/8/2023 5:06:06 AM | 4 @ | $17.97 |
| 7/8/2023 3:28:59 AM | 2 @ | $19.98 |
| 6/22/2023 10:23:03 AM | 23 @ | $19.98 |
| 5/27/2023 10:24:12 AM | 1 @ | $9.62 |
| 5/8/2023 9:08:03 PM | 1 @ | $14.54 |
| 5/7/2023 3:12:32 AM | 222 @ | $8.13 |
| 4/30/2023 1:30:45 AM | 1 @ | $8.13 |
| 4/27/2023 10:57:50 AM | 134 @ | $25.00 |
| 4/27/2023 12:44:40 AM | 1 @ | $6.81 |
| 4/27/2023 12:44:40 AM | 1 @ | $25.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $92.97 | $0.000 |
| 4/17/2024 | $92.97 | $0.000 |
| 4/17/2024 | $92.97 | $0.000 |
| 4/14/2024 | $92.97 | $0.000 |
| 4/11/2024 | $92.97 | $0.000 |
| 4/10/2024 | $92.97 | $0.000 |
| 4/3/2024 | $92.97 | $0.000 |
| 4/2/2024 Q* | $373.24 | $0.000 |
| 4/1/2024 | $92.97 | $0.000 |
| 3/30/2024 | $92.97 | $0.000 |
| 3/29/2024 | $92.97 | $0.000 |
| 1/2/2024 Q* | $373.24 | $0.000 |
| 10/29/2023 | $186.47 | $0.000 |
| 10/25/2023 | $186.46 | $0.000 |
| 10/24/2023 | $92.96 | $0.000 |
| 10/21/2023 | $92.96 | $0.000 |
| 10/20/2023 | $92.96 | $0.000 |
| 10/12/2023 | $92.96 | $0.000 |
| 10/10/2023 | $92.96 | $0.000 |
| 10/8/2023 | $92.96 | $0.000 |
| 10/5/2023 | $92.96 | $0.000 |
| 10/4/2023 | $92.96 | $0.000 |
| 10/1/2023 Q* | $279.73 | $0.000 |
| 9/27/2023 | $92.96 | $0.000 |
| 9/27/2023 | $92.96 | $0.000 |
| 9/24/2023 | $92.96 | $0.000 |
| 9/20/2023 | $92.96 | $0.000 |
| 9/20/2023 | $92.96 | $0.000 |
| 9/18/2023 | $92.96 | $0.000 |
| 9/17/2023 | $92.96 | $0.000 |
| 9/16/2023 | $92.96 | $0.000 |
| 9/12/2023 | $92.96 | $0.000 |
| 9/9/2023 | $92.96 | $0.000 |
| 9/8/2023 | $92.96 | $0.000 |
| 9/8/2023 | $92.96 | $0.000 |
| 9/6/2023 | $92.96 | $0.000 |
| 9/4/2023 | $92.96 | $0.000 |
| 9/2/2023 | $92.96 | $0.000 |
| 8/27/2023 | $92.96 | $0.000 |
| 8/26/2023 | $92.96 | $0.000 |
| 8/25/2023 | $92.96 | $0.000 |
| 8/23/2023 | $92.96 | $0.000 |
| 8/22/2023 | $92.96 | $0.000 |
| 8/20/2023 | $92.96 | $0.000 |
| 8/19/2023 | $92.96 | $0.000 |
| 8/18/2023 | $92.96 | $0.000 |
| 8/16/2023 | $92.96 | $0.000 |
| 8/16/2023 | $92.96 | $0.000 |
| 8/13/2023 | $92.96 | $0.000 |
| 8/13/2023 | $0.00 | $0.000 |
| 8/1/2023 | $92.97 | $0.000 |
| 7/30/2023 | $92.97 | $0.000 |
| 7/26/2023 | $92.97 | $0.000 |
| 7/20/2023 | $92.97 | $0.000 |
| 7/19/2023 | $92.97 | $0.000 |
| 7/8/2023 | $92.97 | $0.000 |
| 7/8/2023 | $92.97 | $0.000 |
| 7/2/2023 | $186.46 | $0.000 |
| 7/1/2023 Q* | $560.02 | $0.001 |
| 7/1/2023 | $186.46 | $0.000 |
| 6/28/2023 | $186.46 | $0.000 |
| 6/25/2023 | $186.46 | $0.000 |
| 6/22/2023 | $186.46 | $0.000 |
| 6/21/2023 | $186.46 | $0.000 |
| 6/20/2023 | $186.46 | $0.000 |
| 6/18/2023 | $186.46 | $0.000 |
| 6/17/2023 | $186.46 | $0.000 |
| 6/13/2023 | $279.73 | $0.000 |
| 6/11/2023 | $279.73 | $0.000 |
| 6/10/2023 | $186.46 | $0.000 |
| 6/10/2023 | $186.46 | $0.000 |
| 6/8/2023 | $186.46 | $0.000 |
| 6/7/2023 | $186.46 | $0.000 |
| 6/3/2023 | $279.73 | $0.000 |
| 6/1/2023 | $279.73 | $0.000 |
| 6/1/2023 | $186.46 | $0.000 |
| 5/31/2023 | $186.46 | $0.000 |
| 5/30/2023 | $186.46 | $0.000 |
| 5/28/2023 | $186.46 | $0.000 |
| 5/24/2023 | $186.46 | $0.000 |
| 5/23/2023 | $186.46 | $0.000 |
| 5/21/2023 | $186.46 | $0.000 |
| 5/20/2023 | $186.46 | $0.000 |
| 5/17/2023 | $186.46 | $0.000 |
| 5/16/2023 | $186.46 | $0.000 |
| 5/14/2023 | $186.46 | $0.000 |
| 5/14/2023 | $186.46 | $0.000 |
| 5/13/2023 | $186.46 | $0.000 |
| 5/9/2023 | $186.46 | $0.000 |
| 5/7/2023 | $186.46 | $0.000 |
| 5/6/2023 | $186.46 | $0.000 |
| 5/3/2023 | $186.46 | $0.000 |
| 4/30/2023 | $186.46 | $0.000 |
| 4/29/2023 | $186.46 | $0.000 |
| 4/26/2023 | $186.46 | $0.000 |
| 4/25/2023 | $186.46 | $0.000 |
| 4/22/2023 | $279.73 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $8.25 | 1000 @ $39.00 |
| 300 @ $8.00 | 125 @ $40.00 |
| 500 @ $7.27 | 1001 @ $49.00 |
| 100 @ $7.26 | 5468 @ $50.00 |
| 76 @ $7.00 | 100 @ $999.00 |
| 1 @ $6.00 | 100 @ $1,099.00 |
| 1000 @ $5.50 | |
| 18 @ $5.26 | |
| 18 @ $5.11 | |
| 60 @ $5.01 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 | |
| 1000 @ $5.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|