sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$15,514.44
Last Trade Price
$6.55
Avg Price (Last 100 Trades)
$6.53
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,198
Volume Today/Avg
0 / 161

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.33%

Performance

Recent Trades

 Trade TimeShares Price
10/4/2022 3:04:49 AM1 @  $6.55
10/2/2022 8:14:42 PM99 @  $6.53
10/1/2022 2:58:14 PM1 @  $6.53
10/1/2022 2:53:58 PM100 @  $6.51
10/1/2022 2:47:02 PM100 @  $6.49
10/1/2022 12:12:44 AM100 @  $6.47
10/1/2022 12:10:23 AM70 @  $6.45
9/27/2022 11:37:37 PM27 @  $6.45
9/23/2022 2:09:12 AM50 @  $6.25
9/22/2022 1:04:42 PM1 @  $6.45
9/21/2022 11:01:51 PM1 @  $5.26
9/21/2022 9:30:26 PM1 @  $6.45
9/20/2022 10:30:52 AM1 @  $6.45
9/20/2022 10:29:13 AM100 @  $6.43
9/18/2022 8:15:23 PM98 @  $6.41
9/18/2022 8:10:16 PM1 @  $6.41
9/16/2022 9:44:06 PM1 @  $6.41
9/16/2022 9:43:57 PM100 @  $6.39
9/16/2022 9:43:27 PM100 @  $6.37
9/10/2022 11:58:52 PM99 @  $6.35
9/7/2022 3:11:53 AM1 @  $6.35
9/7/2022 3:11:51 AM100 @  $6.33
9/7/2022 3:11:50 AM100 @  $6.33
9/7/2022 3:11:48 AM100 @  $6.33
9/7/2022 3:11:46 AM100 @  $6.33
9/7/2022 3:11:44 AM100 @  $6.33
9/7/2022 3:11:43 AM100 @  $6.33
9/7/2022 3:11:41 AM100 @  $6.33
9/7/2022 3:11:24 AM28 @  $6.33
9/7/2022 3:11:23 AM72 @  $6.33
9/7/2022 3:11:21 AM100 @  $6.33
9/7/2022 3:11:19 AM100 @  $6.33
9/7/2022 3:11:18 AM100 @  $6.33
9/7/2022 3:11:16 AM100 @  $6.33
9/7/2022 3:11:14 AM100 @  $6.33
9/7/2022 3:11:12 AM100 @  $6.33
9/7/2022 3:11:11 AM100 @  $6.33
9/7/2022 3:11:09 AM100 @  $6.33
9/7/2022 3:11:09 AM100 @  $6.33
9/6/2022 9:28:18 PM28 @  $6.28
9/6/2022 9:28:16 PM100 @  $6.33
9/6/2022 9:28:15 PM100 @  $6.33
9/6/2022 9:27:50 PM100 @  $6.33
9/6/2022 9:27:49 PM100 @  $6.33
9/6/2022 9:27:47 PM100 @  $6.33
9/6/2022 9:27:45 PM100 @  $6.33
9/6/2022 9:27:31 PM100 @  $6.33
9/6/2022 9:27:29 PM100 @  $6.33
9/6/2022 9:27:28 PM100 @  $6.33
9/6/2022 9:27:26 PM100 @  $6.33
9/6/2022 9:24:46 PM100 @  $6.33
9/6/2022 9:14:59 PM100 @  $6.33
9/6/2022 9:14:50 PM100 @  $6.31
9/6/2022 9:12:27 PM42 @  $6.31
9/2/2022 8:30:06 PM100 @  $6.29
9/2/2022 1:33:04 AM100 @  $6.27
9/1/2022 10:19:19 PM1 @  $6.24
9/1/2022 9:16:31 AM100 @  $6.25
8/29/2022 3:13:01 AM1 @  $6.24
8/28/2022 1:51:47 AM100 @  $6.23
8/28/2022 1:51:38 AM69 @  $6.21
8/28/2022 1:50:03 AM30 @  $6.21
8/28/2022 1:44:49 AM564 @  $6.20
8/28/2022 1:44:48 AM409 @  $6.20
8/19/2022 3:15:01 PM1 @  $6.19
8/19/2022 3:14:55 PM1 @  $5.30
8/8/2022 5:01:05 PM4 @  $5.31
8/4/2022 2:35:56 PM1 @  $5.27
7/31/2022 2:06:38 AM1 @  $6.19
7/31/2022 2:06:37 AM17 @  $5.80
7/30/2022 7:41:44 PM1 @  $5.81
7/30/2022 7:39:28 PM26 @  $6.20
7/30/2022 7:39:18 PM4 @  $5.80
7/30/2022 3:22:08 PM1 @  $5.81
7/26/2022 10:51:27 AM2 @  $6.19
7/13/2022 8:11:07 PM4 @  $5.60
7/13/2022 10:51:48 AM10 @  $6.19
7/13/2022 10:51:47 AM1 @  $5.11
7/10/2022 7:53:09 PM1 @  $5.31
7/10/2022 3:35:57 AM1 @  $6.19
7/7/2022 10:37:07 AM1 @  $6.19
7/3/2022 6:13:48 PM1 @  $6.19
7/3/2022 8:19:05 AM1 @  $6.19
6/30/2022 1:03:50 PM2 @  $6.19
6/29/2022 11:38:02 PM1 @  $5.00
6/29/2022 11:38:02 PM176 @  $5.00
6/29/2022 11:38:01 PM1,000 @  $5.00
6/29/2022 11:38:01 PM1,000 @  $5.00
6/29/2022 7:31:38 PM999 @  $5.00
6/25/2022 12:14:38 PM1 @  $6.20
6/23/2022 12:18:20 PM1 @  $5.00
6/23/2022 5:38:20 AM1 @  $6.21
6/20/2022 1:06:05 PM19 @  $5.88
6/14/2022 3:53:00 PM1 @  $6.19
6/9/2022 8:53:31 PM1 @  $5.88
6/7/2022 11:16:37 PM1 @  $6.19
6/7/2022 11:16:36 PM98 @  $6.19
6/7/2022 11:16:35 PM100 @  $6.17
6/7/2022 11:16:34 PM100 @  $6.15
6/7/2022 11:16:34 PM98 @  $6.13
6/7/2022 4:41:20 PM4 @  $6.12
6/7/2022 12:05:43 PM1 @  $2.60
6/1/2022 8:58:02 PM10 @  $6.12
5/30/2022 1:22:32 PM1 @  $6.12
5/30/2022 12:43:06 PM1 @  $6.12
5/19/2022 10:46:47 PM1 @  $5.60
5/18/2022 2:11:13 AM100 @  $5.64
5/10/2022 12:55:26 PM1 @  $6.12
5/10/2022 12:01:18 AM1 @  $6.12
5/3/2022 12:39:11 PM1 @  $6.11
5/2/2022 6:34:58 AM1 @  $6.13
4/30/2022 9:24:19 PM1 @  $6.13
4/26/2022 7:54:45 PM43 @  $6.11
4/26/2022 3:06:33 AM16 @  $5.75
4/25/2022 9:07:57 PM4 @  $5.75
4/25/2022 11:37:03 AM16 @  $6.11
4/24/2022 8:48:47 AM4 @  $2.65
4/24/2022 7:14:13 AM3 @  $6.10
4/20/2022 8:26:25 PM1 @  $4.49
4/19/2022 11:10:39 PM1 @  $6.10
4/13/2022 8:33:39 PM13 @  $6.10
4/13/2022 8:32:56 PM20 @  $5.81
4/13/2022 3:44:56 PM1 @  $6.11
4/8/2022 9:15:02 PM1 @  $6.11
4/8/2022 9:15:02 PM1 @  $6.11
4/8/2022 4:37:00 PM79 @  $6.11
4/8/2022 4:30:53 PM35 @  $6.11
4/5/2022 6:09:37 PM15 @  $6.11
3/7/2022 9:16:34 PM5 @  $6.11
2/17/2022 2:36:55 PM1 @  $6.11
2/11/2022 8:33:30 AM15 @  $6.11
1/23/2022 5:49:37 AM100 @  $6.09
1/23/2022 2:28:02 AM5 @  $8.00
1/23/2022 2:28:01 AM100 @  $6.07
1/23/2022 2:27:59 AM100 @  $6.05
1/23/2022 2:27:58 AM100 @  $6.03
1/23/2022 2:27:56 AM100 @  $6.01
1/23/2022 2:27:33 AM100 @  $5.99
1/23/2022 2:27:31 AM100 @  $5.97
1/23/2022 2:27:30 AM100 @  $5.95
1/23/2022 2:27:28 AM100 @  $5.93
1/23/2022 2:27:26 AM100 @  $5.91
1/22/2022 9:35:48 PM90 @  $5.89
1/19/2022 5:51:57 PM100 @  $3.00
1/17/2022 12:36:24 PM10 @  $5.89
1/17/2022 12:25:51 PM100 @  $5.87
1/17/2022 12:22:05 PM100 @  $5.85
1/17/2022 12:21:28 PM100 @  $5.77
1/15/2022 12:44:21 AM100 @  $5.85
1/15/2022 12:44:20 AM100 @  $5.83
1/15/2022 12:44:18 AM100 @  $5.81
1/15/2022 12:44:17 AM100 @  $5.79
1/15/2022 12:43:23 AM100 @  $5.77
1/15/2022 12:43:22 AM100 @  $5.75
1/15/2022 12:43:20 AM100 @  $5.73
1/15/2022 12:43:19 AM100 @  $5.71
1/14/2022 3:51:47 PM70 @  $5.69
1/14/2022 4:40:27 AM30 @  $5.69
1/14/2022 4:40:08 AM100 @  $5.67
1/14/2022 4:40:06 AM100 @  $5.65
1/14/2022 4:40:05 AM100 @  $5.63
1/14/2022 4:40:04 AM100 @  $5.61
1/14/2022 4:39:45 AM100 @  $5.59
1/14/2022 4:39:44 AM100 @  $5.57
1/14/2022 4:39:42 AM100 @  $5.55
1/14/2022 4:39:39 AM100 @  $5.53
12/30/2021 6:38:16 PM33 @  $5.51
12/30/2021 6:37:01 PM67 @  $5.51
12/30/2021 6:36:59 PM100 @  $5.49
12/30/2021 6:36:58 PM100 @  $5.47
12/30/2021 6:36:17 PM100 @  $5.45
12/30/2021 6:36:15 PM100 @  $5.43
12/30/2021 6:36:14 PM100 @  $5.41
12/30/2021 6:36:12 PM100 @  $5.39
12/22/2021 12:46:32 AM33 @  $5.37
11/9/2021 2:21:39 AM10 @  $5.24
11/9/2021 2:21:38 AM47 @  $5.37
11/8/2021 12:04:00 AM20 @  $5.36
11/8/2021 12:04:00 AM248 @  $4.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$651.08$0.001
10/1/2022$185.86$0.000
9/29/2022$185.78$0.000
9/26/2022$185.78$0.000
9/22/2022$185.78$0.000
9/21/2022$185.77$0.000
9/16/2022$278.54$0.000
9/15/2022$185.67$0.000
9/12/2022$278.54$0.000
9/6/2022$277.59$0.000
9/4/2022$277.59$0.000
9/3/2022$277.59$0.000
9/2/2022$277.56$0.000
8/31/2022$277.53$0.000
8/30/2022$185.00$0.000
8/28/2022$184.98$0.000
8/28/2022$184.98$0.000
8/27/2022$184.98$0.000
8/24/2022$184.98$0.000
8/18/2022$184.98$0.000
8/18/2022$184.98$0.000
8/14/2022$184.98$0.000
8/14/2022$184.98$0.000
8/11/2022$184.98$0.000
8/10/2022$184.98$0.000
8/9/2022$184.98$0.000
8/8/2022$92.24$0.000
8/6/2022$92.24$0.000
8/3/2022$92.24$0.000
7/27/2022$184.97$0.000
7/27/2022$92.24$0.000
7/26/2022$92.24$0.000
7/24/2022$92.24$0.000
7/23/2022$92.24$0.000
7/17/2022$92.24$0.000
7/12/2022$184.98$0.000
7/9/2022$184.98$0.000
7/6/2022$184.98$0.000
7/5/2022$184.98$0.000
7/2/2022$184.98$0.000
7/2/2022 Q*$555.48$0.001
6/29/2022$184.99$0.000
6/27/2022$184.99$0.000
6/19/2022$277.49$0.000
6/18/2022$277.49$0.000
6/15/2022$184.99$0.000
6/12/2022$184.99$0.000
6/9/2022$184.99$0.000
6/9/2022$184.99$0.000
6/4/2022$277.37$0.000
6/1/2022$277.37$0.000
5/31/2022$184.92$0.000
5/25/2022$277.37$0.000
5/24/2022$277.37$0.000
5/22/2022$277.37$0.000
5/20/2022$277.37$0.000
5/20/2022$277.37$0.000
5/14/2022$462.62$0.001
5/11/2022$462.62$0.001
5/10/2022$462.62$0.001
5/9/2022$462.62$0.001
5/7/2022$462.62$0.001
5/4/2022$462.62$0.001
5/4/2022$370.11$0.000
5/3/2022$370.11$0.000
4/30/2022$370.11$0.000
4/30/2022$370.09$0.000
4/28/2022$370.09$0.000
4/27/2022$277.35$0.000
4/24/2022$277.35$0.000
4/21/2022$184.90$0.000
4/21/2022$184.90$0.000
4/16/2022$277.35$0.000
4/14/2022$277.35$0.000
4/8/2022$277.33$0.000
4/2/2022 Q*$740.35$0.001
1/1/2022 Q*$553.44$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
19 @ $5.26     99 @ $6.55
18 @ $5.11     100 @ $6.57
60 @ $5.01     100 @ $6.59
1000 @ $5.00     100 @ $6.61
1000 @ $5.00     100 @ $6.63
1000 @ $5.00     100 @ $6.65
1000 @ $5.00     100 @ $6.67
1000 @ $5.00     100 @ $6.69
1000 @ $5.00     100 @ $6.71
1000 @ $5.00     100 @ $6.73
1000 @ $5.00     20 @ $9.00
1000 @ $5.00     4905 @ $50.00
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News