sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,242.92
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,099
Volume Today/Avg
5,969 / 17

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.27%

Performance

Recent Trades

 Trade TimeShares Price
11/28/2023 1:59:40 PM500 @  $8.00
11/28/2023 1:59:33 PM47 @  $8.00
11/16/2023 1:33:40 AM200 @  $8.01
10/29/2023 3:05:10 PM10 @  $19.99
10/28/2023 2:21:16 AM24 @  $19.99
10/28/2023 12:57:55 AM525 @  $19.00
10/28/2023 12:21:01 AM176 @  $18.99
10/15/2023 5:44:39 PM20 @  $18.99
9/11/2023 3:39:16 PM2 @  $18.99
9/2/2023 12:25:50 PM16 @  $8.00
8/31/2023 7:01:47 PM159 @  $17.97
8/12/2023 5:05:56 PM1 @  $9.09
8/8/2023 5:06:06 AM4 @  $17.97
7/8/2023 3:28:59 AM2 @  $19.98
6/22/2023 10:23:03 AM23 @  $19.98
5/27/2023 10:24:12 AM1 @  $9.62
5/8/2023 9:08:03 PM1 @  $14.54
5/7/2023 3:12:32 AM222 @  $8.13
4/30/2023 1:30:45 AM1 @  $8.13
4/27/2023 10:57:50 AM134 @  $25.00
4/27/2023 12:44:40 AM1 @  $6.81
4/14/2023 5:13:10 AM1 @  $25.00
4/12/2023 9:08:21 PM237 @  $11.55
4/12/2023 12:48:00 AM7 @  $11.55
4/11/2023 8:51:07 PM50 @  $11.55
4/11/2023 12:01:48 PM1 @  $7.00
4/10/2023 9:33:51 PM2 @  $11.55
4/9/2023 1:19:42 PM18 @  $11.55
4/1/2023 12:58:14 PM1 @  $6.81
3/30/2023 11:46:09 AM1 @  $11.55
3/29/2023 3:22:38 PM1 @  $6.80
3/27/2023 11:35:16 AM1 @  $11.55
3/15/2023 9:35:43 PM12 @  $11.55
3/15/2023 9:25:40 PM72 @  $11.55
3/15/2023 8:47:16 AM20 @  $9.00
3/15/2023 12:39:04 AM298 @  $8.88
3/15/2023 12:28:38 AM25 @  $8.88
3/15/2023 12:28:38 AM259 @  $8.88
3/13/2023 12:48:27 AM741 @  $8.88
3/2/2023 3:53:34 PM25 @  $8.88
2/26/2023 12:26:56 PM5 @  $8.88
2/17/2023 1:12:41 AM100 @  $8.88
2/16/2023 6:34:53 PM18 @  $7.49
2/14/2023 12:30:05 AM14 @  $7.17
2/1/2023 8:10:32 AM13 @  $7.49
1/31/2023 11:25:05 PM43 @  $7.17
1/31/2023 11:25:05 PM10 @  $7.48
1/29/2023 4:25:00 AM30 @  $7.48
1/27/2023 3:10:13 PM13 @  $7.48
1/24/2023 5:52:10 AM1 @  $7.00
1/24/2023 5:52:10 AM100 @  $7.15
1/24/2023 5:52:09 AM100 @  $7.13
1/24/2023 5:52:08 AM100 @  $7.11
1/24/2023 5:52:07 AM100 @  $7.09
1/24/2023 5:52:07 AM100 @  $7.07
1/19/2023 1:21:25 AM65 @  $7.05
1/19/2023 1:17:25 AM96 @  $7.05
1/16/2023 3:04:27 PM4 @  $7.05
1/16/2023 1:24:52 AM35 @  $7.05
1/16/2023 1:24:51 AM100 @  $7.03
1/16/2023 1:24:51 AM100 @  $7.01
1/16/2023 1:24:50 AM100 @  $6.99
1/10/2023 2:12:54 PM82 @  $6.97
1/10/2023 2:12:54 PM13 @  $6.97
1/9/2023 3:07:51 PM83 @  $6.97
1/8/2023 5:14:04 PM1 @  $6.97
1/6/2023 5:13:59 AM702 @  $6.97
1/5/2023 5:00:35 AM100 @  $6.97
1/5/2023 12:35:02 AM17 @  $6.97
1/5/2023 12:35:02 AM100 @  $6.95
1/5/2023 12:35:01 AM100 @  $6.93
1/5/2023 12:35:01 AM100 @  $6.91
1/3/2023 5:12:20 AM97 @  $6.89
12/22/2022 3:25:28 PM3 @  $6.89
12/22/2022 3:25:15 PM63 @  $6.81
12/18/2022 12:55:35 AM10 @  $6.82
12/16/2022 11:55:44 AM100 @  $6.87
12/15/2022 11:02:41 AM100 @  $6.85
12/13/2022 9:02:17 PM100 @  $6.83
12/13/2022 9:02:17 PM99 @  $6.81
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/29/2023$186.47$0.000
10/25/2023$186.46$0.000
10/24/2023$92.96$0.000
10/21/2023$92.96$0.000
10/20/2023$92.96$0.000
10/12/2023$92.96$0.000
10/10/2023$92.96$0.000
10/8/2023$92.96$0.000
10/5/2023$92.96$0.000
10/4/2023$92.96$0.000
10/1/2023 Q*$279.73$0.000
9/27/2023$92.96$0.000
9/27/2023$92.96$0.000
9/24/2023$92.96$0.000
9/20/2023$92.96$0.000
9/20/2023$92.96$0.000
9/18/2023$92.96$0.000
9/17/2023$92.96$0.000
9/16/2023$92.96$0.000
9/12/2023$92.96$0.000
9/9/2023$92.96$0.000
9/8/2023$92.96$0.000
9/8/2023$92.96$0.000
9/6/2023$92.96$0.000
9/4/2023$92.96$0.000
9/2/2023$92.96$0.000
8/27/2023$92.96$0.000
8/26/2023$92.96$0.000
8/25/2023$92.96$0.000
8/23/2023$92.96$0.000
8/22/2023$92.96$0.000
8/20/2023$92.96$0.000
8/19/2023$92.96$0.000
8/18/2023$92.96$0.000
8/16/2023$92.96$0.000
8/16/2023$92.96$0.000
8/13/2023$92.96$0.000
8/13/2023$0.00$0.000
8/1/2023$92.97$0.000
7/30/2023$92.97$0.000
7/26/2023$92.97$0.000
7/20/2023$92.97$0.000
7/19/2023$92.97$0.000
7/8/2023$92.97$0.000
7/8/2023$92.97$0.000
7/2/2023$186.46$0.000
7/1/2023 Q*$560.02$0.001
7/1/2023$186.46$0.000
6/28/2023$186.46$0.000
6/25/2023$186.46$0.000
6/22/2023$186.46$0.000
6/21/2023$186.46$0.000
6/20/2023$186.46$0.000
6/18/2023$186.46$0.000
6/17/2023$186.46$0.000
6/13/2023$279.73$0.000
6/11/2023$279.73$0.000
6/10/2023$186.46$0.000
6/10/2023$186.46$0.000
6/8/2023$186.46$0.000
6/7/2023$186.46$0.000
6/3/2023$279.73$0.000
6/1/2023$279.73$0.000
6/1/2023$186.46$0.000
5/31/2023$186.46$0.000
5/30/2023$186.46$0.000
5/28/2023$186.46$0.000
5/24/2023$186.46$0.000
5/23/2023$186.46$0.000
5/21/2023$186.46$0.000
5/20/2023$186.46$0.000
5/17/2023$186.46$0.000
5/16/2023$186.46$0.000
5/14/2023$186.46$0.000
5/14/2023$186.46$0.000
5/13/2023$186.46$0.000
5/9/2023$186.46$0.000
5/7/2023$186.46$0.000
5/6/2023$186.46$0.000
5/3/2023$186.46$0.000
4/30/2023$186.46$0.000
4/29/2023$186.46$0.000
4/26/2023$186.46$0.000
4/25/2023$186.46$0.000
4/22/2023$279.73$0.000
4/19/2023$279.73$0.000
4/18/2023$279.73$0.000
4/16/2023$279.73$0.000
4/12/2023$279.73$0.000
4/11/2023$373.24$0.000
4/9/2023$279.72$0.000
4/9/2023$279.72$0.000
4/8/2023$279.72$0.000
4/5/2023$279.72$0.000
4/3/2023$279.72$0.000
4/1/2023 Q*$746.79$0.001
4/1/2023$279.72$0.000
1/2/2023 Q*$652.34$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $7.17     1 @ $18.99
600 @ $7.16     20 @ $19.00
1 @ $6.00     200 @ $19.98
18 @ $5.26     448 @ $19.99
18 @ $5.11     37 @ $25.00
60 @ $5.01     5470 @ $50.00
1000 @ $5.00     100 @ $999.00
1000 @ $5.00     100 @ $1,099.00
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    
1000 @ $5.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News