sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,120.77
Last Trade Price
$10.29
Avg Price (Last 100 Trades)
$12.29
Total Shares (Float)
100,000
IPO Shares Remaining
20,373
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: COROCK
1 hr
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.68%

Performance

Recent Trades

 Trade TimeShares Price
8/15/2019 2:11:08 AM26 @  $10.29
8/13/2019 2:53:41 PM20 @  $10.30
8/11/2019 4:58:24 PM10 @  $10.75
8/11/2019 4:57:02 PM10 @  $13.50
8/4/2019 6:19:51 AM5 @  $13.50
8/3/2019 8:34:50 AM5 @  $14.99
8/3/2019 8:34:50 AM4 @  $15.00
8/2/2019 2:55:08 PM1 @  $14.98
7/29/2019 1:10:25 AM5 @  $14.98
7/29/2019 1:09:59 AM13 @  $15.00
7/29/2019 1:09:59 AM6 @  $14.56
7/24/2019 11:49:33 PM99 @  $14.56
7/23/2019 7:56:30 AM1 @  $14.56
7/23/2019 7:55:59 AM1 @  $15.00
7/20/2019 1:39:01 PM4 @  $12.30
7/20/2019 1:38:13 PM94 @  $12.30
7/18/2019 1:46:46 AM1 @  $12.31
7/18/2019 1:46:35 AM1 @  $12.30
7/18/2019 1:46:28 AM1 @  $12.30
7/17/2019 3:00:26 PM1 @  $12.31
7/17/2019 3:00:26 PM1 @  $12.37
7/5/2019 12:22:05 AM50 @  $12.37
7/5/2019 12:21:20 AM1 @  $16.34
7/2/2019 1:04:41 PM4 @  $15.12
7/2/2019 4:17:27 AM1 @  $16.36
7/1/2019 1:30:16 PM7 @  $16.37
7/1/2019 1:30:15 PM96 @  $12.25
7/1/2019 1:30:15 PM20 @  $12.51
7/1/2019 1:30:15 PM30 @  $13.00
6/29/2019 7:38:04 AM4 @  $15.13
6/25/2019 5:12:08 PM4 @  $15.19
6/24/2019 5:20:03 PM50 @  $16.37
6/24/2019 5:19:49 PM9 @  $16.00
6/24/2019 5:19:49 PM6 @  $15.40
6/24/2019 5:19:28 PM20 @  $15.40
6/22/2019 1:38:02 AM15 @  $15.20
6/21/2019 5:05:17 PM1 @  $15.45
6/21/2019 5:05:01 PM4 @  $15.55
6/19/2019 11:08:08 PM80 @  $15.40
6/19/2019 11:07:53 PM57 @  $15.68
6/19/2019 11:07:53 PM12 @  $15.30
6/19/2019 11:07:42 PM100 @  $15.30
6/19/2019 11:07:31 PM8 @  $15.28
6/19/2019 11:07:20 PM10 @  $15.27
6/19/2019 11:07:10 PM44 @  $15.26
6/19/2019 11:06:58 PM10 @  $15.25
6/19/2019 11:06:58 PM7 @  $15.24
6/19/2019 4:58:10 PM20 @  $15.24
6/18/2019 7:27:55 PM16 @  $13.00
6/18/2019 3:57:12 PM13 @  $13.00
6/18/2019 3:29:15 PM1 @  $13.00
6/18/2019 3:24:48 PM16 @  $12.00
6/18/2019 3:24:48 PM11 @  $12.01
6/18/2019 3:24:47 PM11 @  $12.02
6/18/2019 3:29:25 AM2 @  $12.03
6/17/2019 8:46:54 PM20 @  $15.28
6/17/2019 1:15:57 PM2 @  $15.29
6/17/2019 6:36:24 AM90 @  $13.00
6/17/2019 6:36:24 AM11 @  $11.85
6/17/2019 6:36:23 AM1 @  $12.01
6/17/2019 6:36:23 AM20 @  $12.59
6/16/2019 1:28:52 AM4 @  $13.01
6/15/2019 12:18:44 AM10 @  $13.50
6/14/2019 4:17:14 AM1 @  $16.00
6/14/2019 4:17:02 AM41 @  $16.42
6/14/2019 4:16:43 AM18 @  $16.39
6/14/2019 1:25:05 AM50 @  $16.00
6/14/2019 1:25:05 AM50 @  $14.00
6/14/2019 1:25:04 AM20 @  $14.01
6/13/2019 5:52:30 PM4 @  $14.02
6/12/2019 12:13:27 AM51 @  $15.00
6/8/2019 2:06:12 AM4 @  $15.00
5/31/2019 7:52:23 AM1 @  $16.49
5/27/2019 8:12:25 PM5 @  $16.90
5/25/2019 10:44:56 PM9 @  $16.90
5/24/2019 7:08:33 PM1 @  $17.00
5/24/2019 7:08:18 PM14 @  $17.46
5/24/2019 7:08:10 PM20 @  $16.99
5/24/2019 6:52:06 PM16 @  $16.90
5/23/2019 8:47:36 PM1 @  $16.90
5/23/2019 7:45:40 PM1 @  $16.90
5/22/2019 3:55:28 PM1 @  $16.90
5/21/2019 7:18:18 PM1 @  $16.90
5/21/2019 11:47:52 AM10 @  $16.90
5/14/2019 3:40:38 AM1 @  $16.90
5/14/2019 3:34:11 AM1 @  $17.25
5/14/2019 1:03:34 AM2 @  $17.25
5/14/2019 1:03:24 AM2 @  $17.25
5/12/2019 4:21:58 PM44 @  $14.75
5/8/2019 5:09:50 PM1 @  $14.75
5/7/2019 5:24:48 PM5 @  $14.75
5/7/2019 5:24:43 PM24 @  $13.20
5/6/2019 10:11:19 AM13 @  $13.15
5/6/2019 10:10:52 AM3 @  $13.15
5/6/2019 9:32:33 AM30 @  $13.10
5/5/2019 6:41:30 PM5 @  $13.09
5/5/2019 6:41:13 PM9 @  $13.09
5/5/2019 6:41:13 PM1 @  $13.08
5/3/2019 4:45:15 PM1 @  $13.08
5/2/2019 7:47:40 PM4 @  $13.08
4/29/2019 8:26:34 PM3 @  $13.08
4/29/2019 6:03:54 PM1 @  $13.09
4/29/2019 5:48:08 PM2 @  $11.80
4/29/2019 12:52:49 AM1 @  $12.43
4/26/2019 1:24:34 AM1 @  $13.09
4/25/2019 7:58:22 PM6 @  $13.08
4/25/2019 3:34:55 PM2 @  $12.44
4/25/2019 3:34:55 PM8 @  $11.80
4/18/2019 10:34:45 PM2 @  $12.50
4/16/2019 6:32:37 PM2 @  $12.57
4/16/2019 6:32:36 PM10 @  $13.00
4/16/2019 6:32:25 PM19 @  $13.00
4/16/2019 5:41:33 AM2 @  $12.99
4/16/2019 5:41:33 AM8 @  $12.56
4/14/2019 11:33:19 AM2 @  $12.57
4/12/2019 1:02:34 AM1 @  $13.00
4/10/2019 7:48:44 PM5 @  $13.00
4/8/2019 6:23:02 PM1 @  $13.00
4/8/2019 6:23:01 PM7 @  $13.15
4/8/2019 6:22:47 PM56 @  $13.15
4/8/2019 9:47:15 AM3 @  $13.14
4/8/2019 6:35:38 AM3 @  $12.56
4/7/2019 9:12:24 AM5 @  $13.15
4/5/2019 2:29:36 PM23 @  $13.15
4/4/2019 5:49:46 PM4 @  $13.15
4/4/2019 4:47:44 PM99 @  $13.19
4/3/2019 7:42:10 PM1 @  $13.19
4/3/2019 2:22:59 AM1 @  $13.20
4/3/2019 2:22:48 AM4 @  $13.23
4/3/2019 2:22:48 AM10 @  $12.99
4/3/2019 2:22:29 AM30 @  $12.99
4/3/2019 2:22:22 AM2 @  $12.98
4/3/2019 2:22:14 AM30 @  $12.73
4/3/2019 2:22:09 AM96 @  $12.45
4/2/2019 3:16:41 PM22 @  $12.42
4/2/2019 3:16:41 PM4 @  $12.42
3/31/2019 6:57:56 PM36 @  $12.42
3/31/2019 5:09:34 PM7 @  $12.43
3/31/2019 10:30:27 AM4 @  $12.44
3/31/2019 2:07:59 AM1 @  $12.45
3/30/2019 1:35:25 PM3 @  $12.45
3/30/2019 8:07:30 AM5 @  $12.49
3/30/2019 3:29:38 AM5 @  $12.48
3/28/2019 5:22:49 PM2 @  $12.48
3/28/2019 5:18:32 PM35 @  $12.00
3/27/2019 8:55:17 PM3 @  $12.00
3/27/2019 3:42:40 PM1 @  $12.75
3/27/2019 3:25:55 PM1 @  $12.75
3/27/2019 3:25:17 PM30 @  $11.01
3/27/2019 3:25:07 PM3 @  $12.06
3/26/2019 3:05:56 PM1 @  $12.07
3/26/2019 4:51:22 AM3 @  $12.99
3/24/2019 5:38:46 AM1 @  $12.75
3/22/2019 8:32:04 PM10 @  $12.99
3/18/2019 9:05:37 PM1 @  $12.99
3/14/2019 11:57:21 AM10 @  $12.99
3/8/2019 12:44:56 PM5 @  $13.25
3/7/2019 3:49:48 AM5 @  $13.25
3/7/2019 3:49:40 AM6 @  $13.47
3/7/2019 3:48:30 AM19 @  $12.99
3/7/2019 3:47:22 AM99 @  $12.75
3/7/2019 3:39:13 AM38 @  $12.74
3/7/2019 3:39:03 AM1 @  $12.75
3/7/2019 3:38:54 AM20 @  $12.50
3/7/2019 3:38:48 AM11 @  $12.49
3/7/2019 3:38:48 AM25 @  $12.48
3/5/2019 10:03:27 PM89 @  $12.48
3/5/2019 7:19:08 PM3 @  $12.49
3/5/2019 7:19:08 PM20 @  $11.01
3/4/2019 6:15:36 AM25 @  $11.02
3/2/2019 1:08:14 AM5 @  $12.99
2/28/2019 6:53:14 AM10 @  $13.49
2/26/2019 7:00:20 AM1 @  $13.65
2/26/2019 6:59:54 AM2 @  $13.65
2/25/2019 6:04:15 PM1 @  $13.60
2/24/2019 4:16:32 PM1 @  $13.65
2/24/2019 5:59:48 AM5 @  $13.64
2/21/2019 9:41:04 PM3 @  $12.93
2/21/2019 9:40:07 PM1 @  $13.67
2/21/2019 9:23:24 PM67 @  $13.00
2/21/2019 9:09:01 AM3 @  $13.00
2/21/2019 2:11:11 AM4 @  $12.99
2/21/2019 2:11:11 AM3 @  $12.99
2/20/2019 6:43:13 PM3 @  $13.00
2/19/2019 9:46:50 PM1 @  $13.69
2/19/2019 12:08:46 AM1 @  $13.70
2/18/2019 8:45:41 PM4 @  $13.71
2/18/2019 6:23:46 AM4 @  $10.25
2/18/2019 5:37:11 AM2 @  $13.75
2/18/2019 4:54:45 AM3 @  $13.75
2/18/2019 4:54:35 AM10 @  $10.20
2/17/2019 10:20:33 AM10 @  $10.21
2/17/2019 3:09:57 AM3 @  $13.96
2/14/2019 8:32:42 PM5 @  $13.90
2/14/2019 8:11:45 PM6 @  $13.99
2/14/2019 6:52:32 PM5 @  $13.99
2/13/2019 3:56:15 AM4 @  $13.99
2/12/2019 3:33:47 PM5 @  $17.25
2/12/2019 3:33:25 PM2 @  $17.55
2/12/2019 3:31:32 PM25 @  $15.00
2/12/2019 3:31:22 PM44 @  $12.00
2/12/2019 3:31:13 PM10 @  $11.75
2/12/2019 3:31:00 PM40 @  $11.17
2/12/2019 3:30:52 PM156 @  $11.00
2/12/2019 3:30:42 PM100 @  $10.99
2/12/2019 5:37:49 AM20 @  $10.82
2/12/2019 2:47:15 AM10 @  $10.25
2/12/2019 2:46:47 AM16 @  $10.75
2/11/2019 11:12:55 AM4 @  $10.75
2/11/2019 11:10:43 AM24 @  $10.40
2/11/2019 1:09:09 AM20 @  $10.25
2/11/2019 1:09:02 AM337 @  $10.00
2/11/2019 1:08:55 AM100 @  $9.99
2/11/2019 1:08:44 AM40 @  $9.98
2/11/2019 1:08:34 AM30 @  $9.90
2/11/2019 1:08:34 AM25 @  $9.88
2/11/2019 1:08:27 AM50 @  $9.88
2/11/2019 1:08:18 AM25 @  $9.85
2/10/2019 3:21:49 PM13 @  $9.84
2/10/2019 12:14:43 AM5 @  $9.84
2/9/2019 11:46:52 PM25 @  $9.80
2/9/2019 1:57:45 AM15 @  $9.79
2/7/2019 12:15:16 PM1 @  $9.79
2/6/2019 6:51:40 AM1 @  $9.79
2/6/2019 6:51:40 AM1 @  $9.87
2/4/2019 6:19:52 AM3 @  $9.87
2/4/2019 3:33:59 AM15 @  $9.86
2/4/2019 3:33:59 AM3 @  $9.87
2/4/2019 3:33:58 AM9 @  $9.87
2/4/2019 2:55:50 AM14 @  $9.87
2/4/2019 2:55:39 AM11 @  $8.00
2/4/2019 2:55:39 AM2 @  $8.01
2/4/2019 2:55:39 AM2 @  $8.01
2/3/2019 11:22:21 PM2 @  $8.01
2/3/2019 10:59:36 PM2 @  $9.87
2/3/2019 10:59:36 PM3 @  $9.02
2/2/2019 2:37:53 AM10 @  $9.02
2/1/2019 10:43:36 PM10 @  $9.87
2/1/2019 6:14:05 AM10 @  $7.15
2/1/2019 6:00:44 AM10 @  $9.98
2/1/2019 6:00:38 AM12 @  $7.00
2/1/2019 3:35:55 AM10 @  $7.01
2/1/2019 3:29:20 AM16 @  $9.97
2/1/2019 3:28:58 AM9 @  $9.97
2/1/2019 3:28:47 AM40 @  $9.90
1/31/2019 4:18:19 PM17 @  $9.89
1/31/2019 12:39:20 AM1 @  $9.89
1/31/2019 12:37:15 AM4 @  $9.98
1/31/2019 12:36:58 AM39 @  $9.90
1/31/2019 12:36:51 AM6 @  $9.89
1/29/2019 6:32:51 PM30 @  $9.75
1/29/2019 1:22:08 PM6 @  $9.89
1/29/2019 12:53:59 PM1 @  $9.90
1/28/2019 11:51:46 PM10 @  $9.90
1/28/2019 11:51:46 PM25 @  $9.89
1/28/2019 11:51:32 PM25 @  $9.89
1/28/2019 11:51:27 PM25 @  $9.88
1/27/2019 7:56:52 PM30 @  $9.75
1/27/2019 7:56:43 PM84 @  $9.99
1/27/2019 7:56:38 PM30 @  $9.95
1/27/2019 7:56:38 PM25 @  $9.90
1/26/2019 9:33:29 PM9 @  $9.90
1/26/2019 6:50:54 PM1 @  $9.90
1/26/2019 2:19:20 PM20 @  $9.90
1/26/2019 4:24:18 AM10 @  $9.90
1/26/2019 2:34:29 AM3 @  $9.26
1/25/2019 10:21:37 PM54 @  $9.98
1/25/2019 10:21:23 PM1 @  $9.98
1/25/2019 10:21:12 PM25 @  $9.95
1/25/2019 10:20:59 PM16 @  $9.94
1/25/2019 10:20:44 PM25 @  $9.89
1/25/2019 10:20:37 PM19 @  $9.88
1/25/2019 10:20:31 PM20 @  $9.75
1/25/2019 10:18:51 PM40 @  $9.73
1/25/2019 10:18:44 PM33 @  $9.72
1/25/2019 10:18:38 PM16 @  $9.71
1/25/2019 10:18:31 PM30 @  $9.65
1/25/2019 10:18:26 PM18 @  $9.64
1/24/2019 5:59:52 AM5 @  $9.63
1/23/2019 9:51:57 PM3 @  $9.44
1/23/2019 6:13:16 AM20 @  $9.72
1/22/2019 11:51:31 PM5 @  $9.75
1/22/2019 9:31:48 PM1 @  $9.86
1/22/2019 8:44:41 PM3 @  $9.50
1/22/2019 8:23:35 PM4 @  $9.51
1/22/2019 8:10:36 PM3 @  $9.52
1/22/2019 7:38:06 PM4 @  $9.48
1/21/2019 5:42:20 AM20 @  $9.00
1/21/2019 3:59:45 AM2 @  $9.99
1/21/2019 3:59:45 AM56 @  $9.99
1/21/2019 3:59:45 AM24 @  $9.96
1/21/2019 3:59:45 AM19 @  $9.95
1/21/2019 3:59:45 AM1 @  $9.94
1/20/2019 8:48:57 PM50 @  $9.94
1/20/2019 8:19:15 PM1 @  $9.96
1/20/2019 8:19:04 PM1 @  $9.11
1/20/2019 1:10:38 AM2 @  $9.12
1/19/2019 4:02:36 AM25 @  $9.95
1/18/2019 3:27:42 PM25 @  $9.95
1/18/2019 3:27:36 PM80 @  $9.99
1/17/2019 9:13:23 PM25 @  $9.90
1/17/2019 5:12:44 PM5 @  $10.00
1/16/2019 10:17:26 PM280 @  $10.00
1/10/2019 9:16:06 PM1 @  $10.32
1/10/2019 9:16:05 PM10 @  $9.00
1/10/2019 5:23:49 PM1 @  $9.10
1/9/2019 9:41:49 PM5 @  $10.39
1/9/2019 4:13:20 PM1 @  $10.39
1/9/2019 3:52:03 PM24 @  $9.25
1/8/2019 5:45:03 PM1 @  $10.40
1/8/2019 5:44:32 PM25 @  $9.25
1/7/2019 5:42:14 PM1 @  $9.26
1/6/2019 5:54:30 AM40 @  $9.02
1/6/2019 5:54:18 AM10 @  $9.00
1/2/2019 7:08:20 AM10 @  $8.00
1/2/2019 3:26:26 AM5 @  $8.00
1/1/2019 2:07:30 AM7 @  $7.19
1/1/2019 2:07:30 AM20 @  $7.13
1/1/2019 2:07:30 AM6 @  $7.00
1/1/2019 2:07:30 AM25 @  $6.65
1/1/2019 2:07:29 AM100 @  $6.60
1/1/2019 2:07:02 AM16 @  $6.59
12/31/2018 8:15:07 PM100 @  $6.25
12/31/2018 8:15:03 PM56 @  $6.24
12/31/2018 1:48:14 AM70 @  $6.20
12/30/2018 8:56:09 PM2 @  $6.20
12/30/2018 4:21:36 AM3 @  $6.20
12/28/2018 1:35:16 PM3 @  $6.20
12/28/2018 12:28:21 AM4 @  $6.25
12/23/2018 2:57:16 PM45 @  $5.99
12/22/2018 5:59:47 PM13 @  $5.99
12/22/2018 2:31:08 PM2 @  $5.99
12/22/2018 1:18:50 PM1 @  $5.99
12/20/2018 2:03:00 PM80 @  $5.95
12/20/2018 2:02:53 PM17 @  $5.99
12/20/2018 5:30:00 AM6 @  $5.75
12/20/2018 4:31:50 AM2 @  $5.58
12/20/2018 3:04:45 AM6 @  $5.75
12/20/2018 2:28:01 AM23 @  $5.75
12/19/2018 8:49:42 PM41 @  $5.75
12/19/2018 6:57:59 PM33 @  $5.74
12/19/2018 6:57:54 PM12 @  $5.74
12/19/2018 4:48:52 AM48 @  $5.72
12/19/2018 4:48:45 AM135 @  $5.65
12/17/2018 4:17:10 PM29 @  $5.64
12/17/2018 4:17:01 PM125 @  $5.69
12/17/2018 3:53:58 AM85 @  $5.65
12/13/2018 9:18:54 PM3 @  $5.46
12/11/2018 9:29:18 PM1 @  $5.73
12/11/2018 6:25:38 PM6 @  $5.10
12/11/2018 12:49:53 AM2 @  $5.74
12/11/2018 12:49:33 AM2 @  $5.00
12/11/2018 12:49:11 AM3 @  $5.01
12/11/2018 12:49:10 AM10 @  $5.10
12/7/2018 1:53:32 AM1 @  $5.11
12/7/2018 1:53:32 AM3 @  $5.11
12/7/2018 1:53:32 AM10 @  $5.20
12/7/2018 1:53:31 AM3 @  $5.21
12/7/2018 1:53:31 AM10 @  $5.30
12/6/2018 2:54:56 PM3 @  $5.31
12/6/2018 2:54:26 PM10 @  $5.40
12/6/2018 2:53:46 PM3 @  $5.41
12/4/2018 8:23:10 PM1 @  $6.30
12/4/2018 6:23:53 PM4 @  $6.69
12/4/2018 5:06:54 PM1 @  $6.79
12/3/2018 7:01:03 PM1 @  $6.79
11/30/2018 3:04:22 PM4 @  $6.81
11/27/2018 10:23:30 PM1 @  $7.12
11/27/2018 10:23:19 PM1 @  $6.30
11/26/2018 3:15:12 AM3 @  $6.79
11/24/2018 5:28:10 AM5 @  $7.18
11/23/2018 1:17:46 PM3 @  $6.85
11/23/2018 1:17:45 PM10 @  $6.30
11/23/2018 1:17:45 PM9 @  $6.40
11/20/2018 8:45:19 PM3 @  $6.86
11/20/2018 4:05:28 AM100 @  $7.18
11/18/2018 5:54:52 PM1 @  $6.40
11/15/2018 9:03:41 AM5 @  $7.19
11/15/2018 9:03:41 AM2 @  $7.19
11/14/2018 6:57:28 AM2 @  $7.17
11/14/2018 4:56:15 AM1 @  $7.22
11/8/2018 2:05:40 PM1 @  $6.24
11/8/2018 2:05:27 PM145 @  $6.50
11/7/2018 7:04:48 PM130 @  $6.25
11/7/2018 6:48:31 AM82 @  $6.16
11/6/2018 7:40:40 PM1 @  $6.16
11/6/2018 7:40:40 PM2 @  $6.16
11/6/2018 1:07:37 AM2 @  $5.95
11/4/2018 6:47:48 PM4 @  $5.95
11/4/2018 6:47:48 PM90 @  $5.50
10/30/2018 4:31:02 PM120 @  $5.50
10/27/2018 3:34:17 PM5 @  $5.49
10/27/2018 3:33:33 PM10 @  $5.50
10/27/2018 3:32:51 PM4 @  $5.60
10/25/2018 5:06:23 AM5 @  $5.61
10/23/2018 4:19:59 PM6 @  $5.60
10/23/2018 4:19:50 PM100 @  $4.40
10/21/2018 3:27:17 PM6 @  $4.41
10/21/2018 3:27:09 PM18 @  $5.78
10/21/2018 5:53:16 AM16 @  $5.75
10/18/2018 8:42:06 PM19 @  $5.40
10/18/2018 8:41:56 PM125 @  $4.50
10/18/2018 8:41:47 PM58 @  $4.49
10/18/2018 2:39:38 PM12 @  $4.48
10/18/2018 2:16:57 AM3 @  $4.49
10/17/2018 4:27:27 AM1 @  $4.49
10/16/2018 8:24:50 PM1 @  $4.49
10/15/2018 9:35:20 PM2 @  $4.49
10/15/2018 5:53:58 AM11 @  $4.49
10/13/2018 2:35:06 AM5 @  $4.50
10/12/2018 4:37:36 PM65 @  $4.50
10/9/2018 9:23:59 PM5 @  $4.50
10/9/2018 2:11:25 PM6 @  $5.43
10/9/2018 2:10:54 PM242 @  $4.27
10/9/2018 2:10:54 PM6 @  $4.28
10/8/2018 2:31:29 PM50 @  $4.28
10/8/2018 2:31:29 PM22 @  $4.33
10/8/2018 1:29:04 AM50 @  $4.33
10/7/2018 10:17:08 AM4 @  $4.33
10/5/2018 2:52:22 PM2 @  $5.76
10/5/2018 2:52:22 PM97 @  $4.23
10/5/2018 2:51:19 PM103 @  $4.23
10/4/2018 6:38:57 PM202 @  $4.25
10/4/2018 9:05:26 AM250 @  $4.25
10/4/2018 9:05:16 AM100 @  $4.22
10/3/2018 3:38:23 PM6 @  $4.23
10/3/2018 3:37:50 PM20 @  $4.22
10/3/2018 3:37:50 PM10 @  $4.23
10/3/2018 3:37:13 PM25 @  $4.23
10/2/2018 10:08:10 AM168 @  $4.25
10/2/2018 10:08:09 AM1 @  $4.50
10/2/2018 10:07:40 AM100 @  $4.50
10/1/2018 10:15:38 PM119 @  $4.55
10/1/2018 9:53:31 PM1 @  $4.55
10/1/2018 9:42:59 PM10 @  $4.55
10/1/2018 8:09:32 PM30 @  $6.16
10/1/2018 4:27:32 PM5 @  $7.14
10/1/2018 4:26:59 PM100 @  $4.50
10/1/2018 4:26:59 PM30 @  $4.51
10/1/2018 7:54:05 AM140 @  $4.51
10/1/2018 7:53:45 AM21 @  $7.11
10/1/2018 7:53:09 AM30 @  $7.11
10/1/2018 2:01:01 AM4 @  $7.11
10/1/2018 2:01:01 AM50 @  $7.00
10/1/2018 2:01:01 AM100 @  $7.00
10/1/2018 2:00:29 AM56 @  $7.00
9/30/2018 11:24:07 PM85 @  $6.99
9/30/2018 11:07:55 PM5 @  $6.99
9/30/2018 10:58:49 PM5 @  $6.99
9/30/2018 4:33:29 PM5 @  $6.99
9/30/2018 4:19:59 PM5 @  $7.00
9/30/2018 4:15:03 PM5 @  $7.00
9/30/2018 2:43:26 PM34 @  $7.00
9/30/2018 2:42:57 PM100 @  $4.48
9/30/2018 2:28:00 AM10 @  $4.49
9/30/2018 2:27:53 AM5 @  $6.49
9/30/2018 2:27:19 AM40 @  $6.40
9/30/2018 2:27:08 AM35 @  $6.23
9/30/2018 2:27:02 AM67 @  $6.15
9/30/2018 2:27:02 AM25 @  $6.14
9/29/2018 10:52:59 PM94 @  $6.14
9/29/2018 10:33:18 PM5 @  $6.14
9/29/2018 4:29:15 PM1 @  $6.14
9/29/2018 3:03:50 PM25 @  $4.29
9/28/2018 10:32:54 PM50 @  $4.40
9/28/2018 8:15:09 PM2 @  $6.15
9/28/2018 6:48:10 PM30 @  $6.15
9/28/2018 4:33:26 AM1 @  $6.15
9/27/2018 5:40:48 PM5 @  $6.23
9/27/2018 5:40:42 PM20 @  $6.23
9/27/2018 10:17:10 AM15 @  $6.20
9/26/2018 3:35:17 PM10 @  $5.25
9/26/2018 3:35:12 PM140 @  $6.00
9/26/2018 2:05:15 PM25 @  $5.99
9/26/2018 2:05:15 PM1 @  $4.50
9/26/2018 12:53:13 AM25 @  $4.50
9/26/2018 12:17:02 AM1 @  $6.11
9/26/2018 12:17:02 AM15 @  $5.26
9/26/2018 12:17:02 AM20 @  $5.16
9/25/2018 5:04:32 PM12 @  $5.15
9/25/2018 5:04:31 PM12 @  $5.15
9/24/2018 6:12:02 PM43 @  $5.15
9/23/2018 2:31:41 PM1 @  $5.16
9/23/2018 1:10:27 AM1 @  $5.26
9/22/2018 5:34:03 PM1 @  $5.26
9/22/2018 10:12:26 AM1 @  $4.17
9/22/2018 10:12:26 AM6 @  $5.27
9/22/2018 9:24:31 AM4 @  $5.26
9/21/2018 8:02:14 PM5 @  $5.26
9/21/2018 5:33:32 PM1 @  $5.27
9/21/2018 5:33:10 PM50 @  $4.00
9/19/2018 5:36:55 AM5 @  $4.18
9/18/2018 12:46:33 PM1 @  $5.74
9/18/2018 12:46:32 PM21 @  $4.21
9/18/2018 12:46:08 PM50 @  $4.21
9/18/2018 10:09:41 AM50 @  $4.22
9/18/2018 4:12:40 AM20 @  $4.25
9/18/2018 4:12:40 AM4 @  $4.22
9/17/2018 5:02:57 AM25 @  $4.22
9/16/2018 7:08:30 AM1 @  $6.30
9/16/2018 12:45:46 AM1 @  $6.31
9/16/2018 12:45:36 AM30 @  $5.99
9/16/2018 12:45:36 AM8 @  $5.74
9/16/2018 12:45:28 AM45 @  $5.74
9/15/2018 4:38:43 PM50 @  $5.65
9/15/2018 4:38:43 PM6 @  $5.73
9/14/2018 8:24:25 PM18 @  $5.73
9/14/2018 7:09:20 PM4 @  $5.73
9/13/2018 5:13:13 AM1 @  $5.73
9/13/2018 5:13:02 AM75 @  $3.70
9/13/2018 5:00:41 AM1 @  $3.71
9/13/2018 5:00:31 AM50 @  $4.25
9/13/2018 5:00:12 AM5 @  $4.35
9/13/2018 5:00:02 AM1 @  $4.36
9/13/2018 4:59:52 AM10 @  $4.38
9/13/2018 4:58:49 AM1 @  $4.39
9/12/2018 5:21:00 PM50 @  $4.40
9/12/2018 11:03:14 AM1 @  $6.06
9/12/2018 11:03:14 AM39 @  $6.00
9/9/2018 7:17:46 PM50 @  $6.00
9/9/2018 1:38:11 PM1 @  $6.18
9/9/2018 1:37:42 PM50 @  $4.50
9/9/2018 1:37:13 PM10 @  $4.51
9/8/2018 10:07:55 PM5 @  $4.99
9/8/2018 10:07:18 PM2 @  $5.03
9/8/2018 9:58:35 PM2 @  $5.03
9/8/2018 9:26:37 PM1 @  $6.19
9/7/2018 1:55:28 PM2 @  $5.04
9/7/2018 12:47:21 PM25 @  $5.25
9/7/2018 12:47:21 PM1 @  $5.79
9/7/2018 1:37:24 AM4 @  $5.79
9/6/2018 3:39:23 PM1 @  $5.79
9/4/2018 2:07:54 PM1 @  $5.79
9/4/2018 2:07:31 PM100 @  $5.00
9/3/2018 1:18:10 PM3 @  $5.03
9/3/2018 5:56:35 AM8 @  $5.00
9/2/2018 3:38:09 PM2 @  $5.90
9/2/2018 3:38:09 PM17 @  $5.00
9/2/2018 3:37:32 PM8 @  $5.06
9/2/2018 3:37:07 PM5 @  $5.06
9/2/2018 3:36:40 PM5 @  $5.11
9/2/2018 3:35:51 PM5 @  $5.16
9/2/2018 3:35:25 PM5 @  $5.21
9/2/2018 3:34:49 PM5 @  $5.26
9/2/2018 3:34:19 PM5 @  $5.31
9/2/2018 3:33:49 PM5 @  $5.36
9/2/2018 3:33:15 PM5 @  $5.41
9/2/2018 3:32:45 PM5 @  $5.46
9/2/2018 3:32:22 PM5 @  $5.51
9/2/2018 3:31:27 PM5 @  $5.56
9/2/2018 10:05:04 AM5 @  $5.61
9/1/2018 7:55:16 PM5 @  $5.66
9/1/2018 7:55:03 PM5 @  $5.26
9/1/2018 8:12:53 AM5 @  $5.31
9/1/2018 7:32:05 AM1 @  $5.99
9/1/2018 2:00:27 AM6 @  $5.99
9/1/2018 2:00:17 AM1 @  $5.99
8/30/2018 2:49:47 PM1 @  $5.99
8/29/2018 1:37:30 PM50 @  $5.00
8/29/2018 1:37:30 PM1 @  $5.00
8/27/2018 6:37:33 PM5 @  $5.00
8/26/2018 1:27:20 PM10 @  $5.05
8/26/2018 1:27:20 PM1 @  $5.02
8/26/2018 1:26:53 PM73 @  $5.02
8/26/2018 1:03:57 AM4 @  $5.03
8/25/2018 3:10:31 PM3 @  $6.00
8/25/2018 3:08:52 PM47 @  $6.00
8/23/2018 8:04:06 PM3 @  $5.30
8/23/2018 1:22:44 AM1 @  $5.30
8/22/2018 7:26:26 PM10 @  $5.50
8/20/2018 7:12:46 PM10 @  $5.75
8/20/2018 10:42:32 AM4 @  $6.01
8/20/2018 10:42:32 AM4 @  $5.01
8/20/2018 10:42:32 AM10 @  $5.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/18/2019$54.44$0.001
8/14/2019$70.11$0.001
8/13/2019$62.44$0.001
8/10/2019$78.25$0.001
8/8/2019$70.10$0.001
8/7/2019$62.45$0.001
8/4/2019$62.45$0.001
8/4/2019$54.45$0.001
7/31/2019$54.45$0.001
7/28/2019$54.43$0.001
7/24/2019$62.43$0.001
7/23/2019$62.42$0.001
7/20/2019$70.09$0.001
7/18/2019$70.09$0.001
7/17/2019$70.10$0.001
7/13/2019$78.26$0.001
7/7/2019$70.10$0.001
7/7/2019$70.10$0.001
7/6/2019$62.43$0.001
7/2/2019 Q*$219.67$0.003
6/30/2019$78.27$0.001
6/28/2019$86.00$0.001
6/26/2019$78.27$0.001
6/25/2019$70.11$0.001
6/23/2019$54.46$0.001
6/15/2019$93.93$0.001
6/14/2019$93.93$0.001
6/13/2019$85.97$0.001
6/11/2019$85.98$0.001
6/9/2019$70.10$0.001
6/8/2019$70.10$0.001
6/8/2019$62.43$0.001
6/5/2019$62.43$0.001
6/2/2019$54.48$0.001
6/2/2019$46.67$0.001
5/26/2019$70.10$0.001
5/25/2019$70.10$0.001
5/25/2019$62.44$0.001
5/18/2019$101.61$0.001
5/15/2019$93.95$0.001
5/14/2019$93.95$0.001
5/10/2019$125.35$0.002
5/8/2019$117.38$0.002
5/5/2019$140.97$0.002
5/4/2019$125.34$0.002
5/1/2019$117.36$0.002
5/1/2019$109.57$0.001
4/27/2019$125.35$0.002
4/25/2019$117.37$0.002
4/25/2019$109.57$0.001
4/24/2019$101.61$0.001
4/23/2019$93.92$0.001
4/20/2019$93.92$0.001
4/18/2019$101.62$0.001
4/18/2019$85.96$0.001
4/17/2019$70.10$0.001
4/14/2019$54.49$0.001
4/10/2019$70.11$0.001
4/7/2019$78.27$0.001
4/6/2019$70.11$0.001
4/3/2019$62.44$0.001
4/2/2019$54.48$0.001
4/1/2019 Q*$157.04$0.002
3/30/2019$62.44$0.001
1/2/2019 Q*$164.59$0.002
10/1/2018 Q*$157.05$0.002
9/30/2018$62.44$0.001
9/27/2018$62.42$0.001
9/26/2018$46.63$0.001
9/20/2018$54.42$0.001
9/15/2018$62.41$0.001
9/12/2018$62.41$0.001
9/8/2018$70.11$0.001
9/5/2018$70.10$0.001
8/31/2018$93.90$0.001
8/30/2018$85.92$0.001
8/28/2018$85.92$0.001
8/23/2018$101.60$0.001
8/22/2018$101.60$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $10.32     11 @ $13.47
9 @ $10.32     69 @ $13.48
2 @ $10.32     98 @ $13.50
25 @ $10.31     85 @ $13.50
84 @ $10.29     9 @ $14.80
99 @ $8.02     79 @ $15.00
10 @ $5.20     29 @ $15.28
4 @ $5.10     51 @ $15.45
8 @ $5.00     58 @ $16.26
10 @ $4.80     40 @ $16.33
10 @ $4.60     129 @ $16.37
10 @ $4.40     63 @ $16.40
100 @ $4.36     109 @ $16.42
25 @ $3.70     19 @ $16.42
100 @ $3.25     117 @ $16.50
    17 @ $16.50
    10 @ $16.50
    4 @ $16.90
    144 @ $16.99
    144 @ $17.46

RELATED FORUM POSTS

Topics Last Post Replies

Related News