DBACKS
Arizona Diamondbacks (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,120.77
Last Trade Price
$10.29
Avg Price (Last 100 Trades)
$12.29
Total Shares (Float)
100,000
IPO Shares Remaining
20,373
Volume Today/Avg
0 / 7
Dividends
Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: COROCK
1 hr
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.68%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/15/2019 2:11:08 AM | 26 @ | $10.29 |
| 8/13/2019 2:53:41 PM | 20 @ | $10.30 |
| 8/11/2019 4:58:24 PM | 10 @ | $10.75 |
| 8/11/2019 4:57:02 PM | 10 @ | $13.50 |
| 8/4/2019 6:19:51 AM | 5 @ | $13.50 |
| 8/3/2019 8:34:50 AM | 5 @ | $14.99 |
| 8/3/2019 8:34:50 AM | 4 @ | $15.00 |
| 8/2/2019 2:55:08 PM | 1 @ | $14.98 |
| 7/29/2019 1:10:25 AM | 5 @ | $14.98 |
| 7/29/2019 1:09:59 AM | 13 @ | $15.00 |
| 7/29/2019 1:09:59 AM | 6 @ | $14.56 |
| 7/24/2019 11:49:33 PM | 99 @ | $14.56 |
| 7/23/2019 7:56:30 AM | 1 @ | $14.56 |
| 7/23/2019 7:55:59 AM | 1 @ | $15.00 |
| 7/20/2019 1:39:01 PM | 4 @ | $12.30 |
| 7/20/2019 1:38:13 PM | 94 @ | $12.30 |
| 7/18/2019 1:46:46 AM | 1 @ | $12.31 |
| 7/18/2019 1:46:35 AM | 1 @ | $12.30 |
| 7/18/2019 1:46:28 AM | 1 @ | $12.30 |
| 7/17/2019 3:00:26 PM | 1 @ | $12.31 |
| 7/17/2019 3:00:26 PM | 1 @ | $12.37 |
| 7/5/2019 12:22:05 AM | 50 @ | $12.37 |
| 7/5/2019 12:21:20 AM | 1 @ | $16.34 |
| 7/2/2019 1:04:41 PM | 4 @ | $15.12 |
| 7/2/2019 4:17:27 AM | 1 @ | $16.36 |
| 7/1/2019 1:30:16 PM | 7 @ | $16.37 |
| 7/1/2019 1:30:15 PM | 96 @ | $12.25 |
| 7/1/2019 1:30:15 PM | 20 @ | $12.51 |
| 7/1/2019 1:30:15 PM | 30 @ | $13.00 |
| 6/29/2019 7:38:04 AM | 4 @ | $15.13 |
| 6/25/2019 5:12:08 PM | 4 @ | $15.19 |
| 6/24/2019 5:20:03 PM | 50 @ | $16.37 |
| 6/24/2019 5:19:49 PM | 9 @ | $16.00 |
| 6/24/2019 5:19:49 PM | 6 @ | $15.40 |
| 6/24/2019 5:19:28 PM | 20 @ | $15.40 |
| 6/22/2019 1:38:02 AM | 15 @ | $15.20 |
| 6/21/2019 5:05:17 PM | 1 @ | $15.45 |
| 6/21/2019 5:05:01 PM | 4 @ | $15.55 |
| 6/19/2019 11:08:08 PM | 80 @ | $15.40 |
| 6/19/2019 11:07:53 PM | 57 @ | $15.68 |
| 6/19/2019 11:07:53 PM | 12 @ | $15.30 |
| 6/19/2019 11:07:42 PM | 100 @ | $15.30 |
| 6/19/2019 11:07:31 PM | 8 @ | $15.28 |
| 6/19/2019 11:07:20 PM | 10 @ | $15.27 |
| 6/19/2019 11:07:10 PM | 44 @ | $15.26 |
| 6/19/2019 11:06:58 PM | 10 @ | $15.25 |
| 6/19/2019 11:06:58 PM | 7 @ | $15.24 |
| 6/19/2019 4:58:10 PM | 20 @ | $15.24 |
| 6/18/2019 7:27:55 PM | 16 @ | $13.00 |
| 6/18/2019 3:57:12 PM | 13 @ | $13.00 |
| 6/18/2019 3:29:15 PM | 1 @ | $13.00 |
| 6/18/2019 3:24:48 PM | 16 @ | $12.00 |
| 6/18/2019 3:24:48 PM | 11 @ | $12.01 |
| 6/18/2019 3:24:47 PM | 11 @ | $12.02 |
| 6/18/2019 3:29:25 AM | 2 @ | $12.03 |
| 6/17/2019 8:46:54 PM | 20 @ | $15.28 |
| 6/17/2019 1:15:57 PM | 2 @ | $15.29 |
| 6/17/2019 6:36:24 AM | 90 @ | $13.00 |
| 6/17/2019 6:36:24 AM | 11 @ | $11.85 |
| 6/17/2019 6:36:23 AM | 1 @ | $12.01 |
| 6/17/2019 6:36:23 AM | 20 @ | $12.59 |
| 6/16/2019 1:28:52 AM | 4 @ | $13.01 |
| 6/15/2019 12:18:44 AM | 10 @ | $13.50 |
| 6/14/2019 4:17:14 AM | 1 @ | $16.00 |
| 6/14/2019 4:17:02 AM | 41 @ | $16.42 |
| 6/14/2019 4:16:43 AM | 18 @ | $16.39 |
| 6/14/2019 1:25:05 AM | 50 @ | $16.00 |
| 6/14/2019 1:25:05 AM | 50 @ | $14.00 |
| 6/14/2019 1:25:04 AM | 20 @ | $14.01 |
| 6/13/2019 5:52:30 PM | 4 @ | $14.02 |
| 6/12/2019 12:13:27 AM | 51 @ | $15.00 |
| 6/8/2019 2:06:12 AM | 4 @ | $15.00 |
| 5/31/2019 7:52:23 AM | 1 @ | $16.49 |
| 5/27/2019 8:12:25 PM | 5 @ | $16.90 |
| 5/25/2019 10:44:56 PM | 9 @ | $16.90 |
| 5/24/2019 7:08:33 PM | 1 @ | $17.00 |
| 5/24/2019 7:08:18 PM | 14 @ | $17.46 |
| 5/24/2019 7:08:10 PM | 20 @ | $16.99 |
| 5/24/2019 6:52:06 PM | 16 @ | $16.90 |
| 5/23/2019 8:47:36 PM | 1 @ | $16.90 |
| 5/23/2019 7:45:40 PM | 1 @ | $16.90 |
| 5/22/2019 3:55:28 PM | 1 @ | $16.90 |
| 5/21/2019 7:18:18 PM | 1 @ | $16.90 |
| 5/21/2019 11:47:52 AM | 10 @ | $16.90 |
| 5/14/2019 3:40:38 AM | 1 @ | $16.90 |
| 5/14/2019 3:34:11 AM | 1 @ | $17.25 |
| 5/14/2019 1:03:34 AM | 2 @ | $17.25 |
| 5/14/2019 1:03:24 AM | 2 @ | $17.25 |
| 5/12/2019 4:21:58 PM | 44 @ | $14.75 |
| 5/8/2019 5:09:50 PM | 1 @ | $14.75 |
| 5/7/2019 5:24:48 PM | 5 @ | $14.75 |
| 5/7/2019 5:24:43 PM | 24 @ | $13.20 |
| 5/6/2019 10:11:19 AM | 13 @ | $13.15 |
| 5/6/2019 10:10:52 AM | 3 @ | $13.15 |
| 5/6/2019 9:32:33 AM | 30 @ | $13.10 |
| 5/5/2019 6:41:30 PM | 5 @ | $13.09 |
| 5/5/2019 6:41:13 PM | 9 @ | $13.09 |
| 5/5/2019 6:41:13 PM | 1 @ | $13.08 |
| 5/3/2019 4:45:15 PM | 1 @ | $13.08 |
| 5/2/2019 7:47:40 PM | 4 @ | $13.08 |
| 4/29/2019 8:26:34 PM | 3 @ | $13.08 |
| 4/29/2019 6:03:54 PM | 1 @ | $13.09 |
| 4/29/2019 5:48:08 PM | 2 @ | $11.80 |
| 4/29/2019 12:52:49 AM | 1 @ | $12.43 |
| 4/26/2019 1:24:34 AM | 1 @ | $13.09 |
| 4/25/2019 7:58:22 PM | 6 @ | $13.08 |
| 4/25/2019 3:34:55 PM | 2 @ | $12.44 |
| 4/25/2019 3:34:55 PM | 8 @ | $11.80 |
| 4/18/2019 10:34:45 PM | 2 @ | $12.50 |
| 4/16/2019 6:32:37 PM | 2 @ | $12.57 |
| 4/16/2019 6:32:36 PM | 10 @ | $13.00 |
| 4/16/2019 6:32:25 PM | 19 @ | $13.00 |
| 4/16/2019 5:41:33 AM | 2 @ | $12.99 |
| 4/16/2019 5:41:33 AM | 8 @ | $12.56 |
| 4/14/2019 11:33:19 AM | 2 @ | $12.57 |
| 4/12/2019 1:02:34 AM | 1 @ | $13.00 |
| 4/10/2019 7:48:44 PM | 5 @ | $13.00 |
| 4/8/2019 6:23:02 PM | 1 @ | $13.00 |
| 4/8/2019 6:23:01 PM | 7 @ | $13.15 |
| 4/8/2019 6:22:47 PM | 56 @ | $13.15 |
| 4/8/2019 9:47:15 AM | 3 @ | $13.14 |
| 4/8/2019 6:35:38 AM | 3 @ | $12.56 |
| 4/7/2019 9:12:24 AM | 5 @ | $13.15 |
| 4/5/2019 2:29:36 PM | 23 @ | $13.15 |
| 4/4/2019 5:49:46 PM | 4 @ | $13.15 |
| 4/4/2019 4:47:44 PM | 99 @ | $13.19 |
| 4/3/2019 7:42:10 PM | 1 @ | $13.19 |
| 4/3/2019 2:22:59 AM | 1 @ | $13.20 |
| 4/3/2019 2:22:48 AM | 4 @ | $13.23 |
| 4/3/2019 2:22:48 AM | 10 @ | $12.99 |
| 4/3/2019 2:22:29 AM | 30 @ | $12.99 |
| 4/3/2019 2:22:22 AM | 2 @ | $12.98 |
| 4/3/2019 2:22:14 AM | 30 @ | $12.73 |
| 4/3/2019 2:22:09 AM | 96 @ | $12.45 |
| 4/2/2019 3:16:41 PM | 22 @ | $12.42 |
| 4/2/2019 3:16:41 PM | 4 @ | $12.42 |
| 3/31/2019 6:57:56 PM | 36 @ | $12.42 |
| 3/31/2019 5:09:34 PM | 7 @ | $12.43 |
| 3/31/2019 10:30:27 AM | 4 @ | $12.44 |
| 3/31/2019 2:07:59 AM | 1 @ | $12.45 |
| 3/30/2019 1:35:25 PM | 3 @ | $12.45 |
| 3/30/2019 8:07:30 AM | 5 @ | $12.49 |
| 3/30/2019 3:29:38 AM | 5 @ | $12.48 |
| 3/28/2019 5:22:49 PM | 2 @ | $12.48 |
| 3/28/2019 5:18:32 PM | 35 @ | $12.00 |
| 3/27/2019 8:55:17 PM | 3 @ | $12.00 |
| 3/27/2019 3:42:40 PM | 1 @ | $12.75 |
| 3/27/2019 3:25:55 PM | 1 @ | $12.75 |
| 3/27/2019 3:25:17 PM | 30 @ | $11.01 |
| 3/27/2019 3:25:07 PM | 3 @ | $12.06 |
| 3/26/2019 3:05:56 PM | 1 @ | $12.07 |
| 3/26/2019 4:51:22 AM | 3 @ | $12.99 |
| 3/24/2019 5:38:46 AM | 1 @ | $12.75 |
| 3/22/2019 8:32:04 PM | 10 @ | $12.99 |
| 3/18/2019 9:05:37 PM | 1 @ | $12.99 |
| 3/14/2019 11:57:21 AM | 10 @ | $12.99 |
| 3/8/2019 12:44:56 PM | 5 @ | $13.25 |
| 3/7/2019 3:49:48 AM | 5 @ | $13.25 |
| 3/7/2019 3:49:40 AM | 6 @ | $13.47 |
| 3/7/2019 3:48:30 AM | 19 @ | $12.99 |
| 3/7/2019 3:47:22 AM | 99 @ | $12.75 |
| 3/7/2019 3:39:13 AM | 38 @ | $12.74 |
| 3/7/2019 3:39:03 AM | 1 @ | $12.75 |
| 3/7/2019 3:38:54 AM | 20 @ | $12.50 |
| 3/7/2019 3:38:48 AM | 11 @ | $12.49 |
| 3/7/2019 3:38:48 AM | 25 @ | $12.48 |
| 3/5/2019 10:03:27 PM | 89 @ | $12.48 |
| 3/5/2019 7:19:08 PM | 3 @ | $12.49 |
| 3/5/2019 7:19:08 PM | 20 @ | $11.01 |
| 3/4/2019 6:15:36 AM | 25 @ | $11.02 |
| 3/2/2019 1:08:14 AM | 5 @ | $12.99 |
| 2/28/2019 6:53:14 AM | 10 @ | $13.49 |
| 2/26/2019 7:00:20 AM | 1 @ | $13.65 |
| 2/26/2019 6:59:54 AM | 2 @ | $13.65 |
| 2/25/2019 6:04:15 PM | 1 @ | $13.60 |
| 2/24/2019 4:16:32 PM | 1 @ | $13.65 |
| 2/24/2019 5:59:48 AM | 5 @ | $13.64 |
| 2/21/2019 9:41:04 PM | 3 @ | $12.93 |
| 2/21/2019 9:40:07 PM | 1 @ | $13.67 |
| 2/21/2019 9:23:24 PM | 67 @ | $13.00 |
| 2/21/2019 9:09:01 AM | 3 @ | $13.00 |
| 2/21/2019 2:11:11 AM | 4 @ | $12.99 |
| 2/21/2019 2:11:11 AM | 3 @ | $12.99 |
| 2/20/2019 6:43:13 PM | 3 @ | $13.00 |
| 2/19/2019 9:46:50 PM | 1 @ | $13.69 |
| 2/19/2019 12:08:46 AM | 1 @ | $13.70 |
| 2/18/2019 8:45:41 PM | 4 @ | $13.71 |
| 2/18/2019 6:23:46 AM | 4 @ | $10.25 |
| 2/18/2019 5:37:11 AM | 2 @ | $13.75 |
| 2/18/2019 4:54:45 AM | 3 @ | $13.75 |
| 2/18/2019 4:54:35 AM | 10 @ | $10.20 |
| 2/17/2019 10:20:33 AM | 10 @ | $10.21 |
| 2/17/2019 3:09:57 AM | 3 @ | $13.96 |
| 2/14/2019 8:32:42 PM | 5 @ | $13.90 |
| 2/14/2019 8:11:45 PM | 6 @ | $13.99 |
| 2/14/2019 6:52:32 PM | 5 @ | $13.99 |
| 2/13/2019 3:56:15 AM | 4 @ | $13.99 |
| 2/12/2019 3:33:47 PM | 5 @ | $17.25 |
| 2/12/2019 3:33:25 PM | 2 @ | $17.55 |
| 2/12/2019 3:31:32 PM | 25 @ | $15.00 |
| 2/12/2019 3:31:22 PM | 44 @ | $12.00 |
| 2/12/2019 3:31:13 PM | 10 @ | $11.75 |
| 2/12/2019 3:31:00 PM | 40 @ | $11.17 |
| 2/12/2019 3:30:52 PM | 156 @ | $11.00 |
| 2/12/2019 3:30:42 PM | 100 @ | $10.99 |
| 2/12/2019 5:37:49 AM | 20 @ | $10.82 |
| 2/12/2019 2:47:15 AM | 10 @ | $10.25 |
| 2/12/2019 2:46:47 AM | 16 @ | $10.75 |
| 2/11/2019 11:12:55 AM | 4 @ | $10.75 |
| 2/11/2019 11:10:43 AM | 24 @ | $10.40 |
| 2/11/2019 1:09:09 AM | 20 @ | $10.25 |
| 2/11/2019 1:09:02 AM | 337 @ | $10.00 |
| 2/11/2019 1:08:55 AM | 100 @ | $9.99 |
| 2/11/2019 1:08:44 AM | 40 @ | $9.98 |
| 2/11/2019 1:08:34 AM | 30 @ | $9.90 |
| 2/11/2019 1:08:34 AM | 25 @ | $9.88 |
| 2/11/2019 1:08:27 AM | 50 @ | $9.88 |
| 2/11/2019 1:08:18 AM | 25 @ | $9.85 |
| 2/10/2019 3:21:49 PM | 13 @ | $9.84 |
| 2/10/2019 12:14:43 AM | 5 @ | $9.84 |
| 2/9/2019 11:46:52 PM | 25 @ | $9.80 |
| 2/9/2019 1:57:45 AM | 15 @ | $9.79 |
| 2/7/2019 12:15:16 PM | 1 @ | $9.79 |
| 2/6/2019 6:51:40 AM | 1 @ | $9.79 |
| 2/6/2019 6:51:40 AM | 1 @ | $9.87 |
| 2/4/2019 6:19:52 AM | 3 @ | $9.87 |
| 2/4/2019 3:33:59 AM | 15 @ | $9.86 |
| 2/4/2019 3:33:59 AM | 3 @ | $9.87 |
| 2/4/2019 3:33:58 AM | 9 @ | $9.87 |
| 2/4/2019 2:55:50 AM | 14 @ | $9.87 |
| 2/4/2019 2:55:39 AM | 11 @ | $8.00 |
| 2/4/2019 2:55:39 AM | 2 @ | $8.01 |
| 2/4/2019 2:55:39 AM | 2 @ | $8.01 |
| 2/3/2019 11:22:21 PM | 2 @ | $8.01 |
| 2/3/2019 10:59:36 PM | 2 @ | $9.87 |
| 2/3/2019 10:59:36 PM | 3 @ | $9.02 |
| 2/2/2019 2:37:53 AM | 10 @ | $9.02 |
| 2/1/2019 10:43:36 PM | 10 @ | $9.87 |
| 2/1/2019 6:14:05 AM | 10 @ | $7.15 |
| 2/1/2019 6:00:44 AM | 10 @ | $9.98 |
| 2/1/2019 6:00:38 AM | 12 @ | $7.00 |
| 2/1/2019 3:35:55 AM | 10 @ | $7.01 |
| 2/1/2019 3:29:20 AM | 16 @ | $9.97 |
| 2/1/2019 3:28:58 AM | 9 @ | $9.97 |
| 2/1/2019 3:28:47 AM | 40 @ | $9.90 |
| 1/31/2019 4:18:19 PM | 17 @ | $9.89 |
| 1/31/2019 12:39:20 AM | 1 @ | $9.89 |
| 1/31/2019 12:37:15 AM | 4 @ | $9.98 |
| 1/31/2019 12:36:58 AM | 39 @ | $9.90 |
| 1/31/2019 12:36:51 AM | 6 @ | $9.89 |
| 1/29/2019 6:32:51 PM | 30 @ | $9.75 |
| 1/29/2019 1:22:08 PM | 6 @ | $9.89 |
| 1/29/2019 12:53:59 PM | 1 @ | $9.90 |
| 1/28/2019 11:51:46 PM | 10 @ | $9.90 |
| 1/28/2019 11:51:46 PM | 25 @ | $9.89 |
| 1/28/2019 11:51:32 PM | 25 @ | $9.89 |
| 1/28/2019 11:51:27 PM | 25 @ | $9.88 |
| 1/27/2019 7:56:52 PM | 30 @ | $9.75 |
| 1/27/2019 7:56:43 PM | 84 @ | $9.99 |
| 1/27/2019 7:56:38 PM | 30 @ | $9.95 |
| 1/27/2019 7:56:38 PM | 25 @ | $9.90 |
| 1/26/2019 9:33:29 PM | 9 @ | $9.90 |
| 1/26/2019 6:50:54 PM | 1 @ | $9.90 |
| 1/26/2019 2:19:20 PM | 20 @ | $9.90 |
| 1/26/2019 4:24:18 AM | 10 @ | $9.90 |
| 1/26/2019 2:34:29 AM | 3 @ | $9.26 |
| 1/25/2019 10:21:37 PM | 54 @ | $9.98 |
| 1/25/2019 10:21:23 PM | 1 @ | $9.98 |
| 1/25/2019 10:21:12 PM | 25 @ | $9.95 |
| 1/25/2019 10:20:59 PM | 16 @ | $9.94 |
| 1/25/2019 10:20:44 PM | 25 @ | $9.89 |
| 1/25/2019 10:20:37 PM | 19 @ | $9.88 |
| 1/25/2019 10:20:31 PM | 20 @ | $9.75 |
| 1/25/2019 10:18:51 PM | 40 @ | $9.73 |
| 1/25/2019 10:18:44 PM | 33 @ | $9.72 |
| 1/25/2019 10:18:38 PM | 16 @ | $9.71 |
| 1/25/2019 10:18:31 PM | 30 @ | $9.65 |
| 1/25/2019 10:18:26 PM | 18 @ | $9.64 |
| 1/24/2019 5:59:52 AM | 5 @ | $9.63 |
| 1/23/2019 9:51:57 PM | 3 @ | $9.44 |
| 1/23/2019 6:13:16 AM | 20 @ | $9.72 |
| 1/22/2019 11:51:31 PM | 5 @ | $9.75 |
| 1/22/2019 9:31:48 PM | 1 @ | $9.86 |
| 1/22/2019 8:44:41 PM | 3 @ | $9.50 |
| 1/22/2019 8:23:35 PM | 4 @ | $9.51 |
| 1/22/2019 8:10:36 PM | 3 @ | $9.52 |
| 1/22/2019 7:38:06 PM | 4 @ | $9.48 |
| 1/21/2019 5:42:20 AM | 20 @ | $9.00 |
| 1/21/2019 3:59:45 AM | 2 @ | $9.99 |
| 1/21/2019 3:59:45 AM | 56 @ | $9.99 |
| 1/21/2019 3:59:45 AM | 24 @ | $9.96 |
| 1/21/2019 3:59:45 AM | 19 @ | $9.95 |
| 1/21/2019 3:59:45 AM | 1 @ | $9.94 |
| 1/20/2019 8:48:57 PM | 50 @ | $9.94 |
| 1/20/2019 8:19:15 PM | 1 @ | $9.96 |
| 1/20/2019 8:19:04 PM | 1 @ | $9.11 |
| 1/20/2019 1:10:38 AM | 2 @ | $9.12 |
| 1/19/2019 4:02:36 AM | 25 @ | $9.95 |
| 1/18/2019 3:27:42 PM | 25 @ | $9.95 |
| 1/18/2019 3:27:36 PM | 80 @ | $9.99 |
| 1/17/2019 9:13:23 PM | 25 @ | $9.90 |
| 1/17/2019 5:12:44 PM | 5 @ | $10.00 |
| 1/16/2019 10:17:26 PM | 280 @ | $10.00 |
| 1/10/2019 9:16:06 PM | 1 @ | $10.32 |
| 1/10/2019 9:16:05 PM | 10 @ | $9.00 |
| 1/10/2019 5:23:49 PM | 1 @ | $9.10 |
| 1/9/2019 9:41:49 PM | 5 @ | $10.39 |
| 1/9/2019 4:13:20 PM | 1 @ | $10.39 |
| 1/9/2019 3:52:03 PM | 24 @ | $9.25 |
| 1/8/2019 5:45:03 PM | 1 @ | $10.40 |
| 1/8/2019 5:44:32 PM | 25 @ | $9.25 |
| 1/7/2019 5:42:14 PM | 1 @ | $9.26 |
| 1/6/2019 5:54:30 AM | 40 @ | $9.02 |
| 1/6/2019 5:54:18 AM | 10 @ | $9.00 |
| 1/2/2019 7:08:20 AM | 10 @ | $8.00 |
| 1/2/2019 3:26:26 AM | 5 @ | $8.00 |
| 1/1/2019 2:07:30 AM | 7 @ | $7.19 |
| 1/1/2019 2:07:30 AM | 20 @ | $7.13 |
| 1/1/2019 2:07:30 AM | 6 @ | $7.00 |
| 1/1/2019 2:07:30 AM | 25 @ | $6.65 |
| 1/1/2019 2:07:29 AM | 100 @ | $6.60 |
| 1/1/2019 2:07:02 AM | 16 @ | $6.59 |
| 12/31/2018 8:15:07 PM | 100 @ | $6.25 |
| 12/31/2018 8:15:03 PM | 56 @ | $6.24 |
| 12/31/2018 1:48:14 AM | 70 @ | $6.20 |
| 12/30/2018 8:56:09 PM | 2 @ | $6.20 |
| 12/30/2018 4:21:36 AM | 3 @ | $6.20 |
| 12/28/2018 1:35:16 PM | 3 @ | $6.20 |
| 12/28/2018 12:28:21 AM | 4 @ | $6.25 |
| 12/23/2018 2:57:16 PM | 45 @ | $5.99 |
| 12/22/2018 5:59:47 PM | 13 @ | $5.99 |
| 12/22/2018 2:31:08 PM | 2 @ | $5.99 |
| 12/22/2018 1:18:50 PM | 1 @ | $5.99 |
| 12/20/2018 2:03:00 PM | 80 @ | $5.95 |
| 12/20/2018 2:02:53 PM | 17 @ | $5.99 |
| 12/20/2018 5:30:00 AM | 6 @ | $5.75 |
| 12/20/2018 4:31:50 AM | 2 @ | $5.58 |
| 12/20/2018 3:04:45 AM | 6 @ | $5.75 |
| 12/20/2018 2:28:01 AM | 23 @ | $5.75 |
| 12/19/2018 8:49:42 PM | 41 @ | $5.75 |
| 12/19/2018 6:57:59 PM | 33 @ | $5.74 |
| 12/19/2018 6:57:54 PM | 12 @ | $5.74 |
| 12/19/2018 4:48:52 AM | 48 @ | $5.72 |
| 12/19/2018 4:48:45 AM | 135 @ | $5.65 |
| 12/17/2018 4:17:10 PM | 29 @ | $5.64 |
| 12/17/2018 4:17:01 PM | 125 @ | $5.69 |
| 12/17/2018 3:53:58 AM | 85 @ | $5.65 |
| 12/13/2018 9:18:54 PM | 3 @ | $5.46 |
| 12/11/2018 9:29:18 PM | 1 @ | $5.73 |
| 12/11/2018 6:25:38 PM | 6 @ | $5.10 |
| 12/11/2018 12:49:53 AM | 2 @ | $5.74 |
| 12/11/2018 12:49:33 AM | 2 @ | $5.00 |
| 12/11/2018 12:49:11 AM | 3 @ | $5.01 |
| 12/11/2018 12:49:10 AM | 10 @ | $5.10 |
| 12/7/2018 1:53:32 AM | 1 @ | $5.11 |
| 12/7/2018 1:53:32 AM | 3 @ | $5.11 |
| 12/7/2018 1:53:32 AM | 10 @ | $5.20 |
| 12/7/2018 1:53:31 AM | 3 @ | $5.21 |
| 12/7/2018 1:53:31 AM | 10 @ | $5.30 |
| 12/6/2018 2:54:56 PM | 3 @ | $5.31 |
| 12/6/2018 2:54:26 PM | 10 @ | $5.40 |
| 12/6/2018 2:53:46 PM | 3 @ | $5.41 |
| 12/4/2018 8:23:10 PM | 1 @ | $6.30 |
| 12/4/2018 6:23:53 PM | 4 @ | $6.69 |
| 12/4/2018 5:06:54 PM | 1 @ | $6.79 |
| 12/3/2018 7:01:03 PM | 1 @ | $6.79 |
| 11/30/2018 3:04:22 PM | 4 @ | $6.81 |
| 11/27/2018 10:23:30 PM | 1 @ | $7.12 |
| 11/27/2018 10:23:19 PM | 1 @ | $6.30 |
| 11/26/2018 3:15:12 AM | 3 @ | $6.79 |
| 11/24/2018 5:28:10 AM | 5 @ | $7.18 |
| 11/23/2018 1:17:46 PM | 3 @ | $6.85 |
| 11/23/2018 1:17:45 PM | 10 @ | $6.30 |
| 11/23/2018 1:17:45 PM | 9 @ | $6.40 |
| 11/20/2018 8:45:19 PM | 3 @ | $6.86 |
| 11/20/2018 4:05:28 AM | 100 @ | $7.18 |
| 11/18/2018 5:54:52 PM | 1 @ | $6.40 |
| 11/15/2018 9:03:41 AM | 5 @ | $7.19 |
| 11/15/2018 9:03:41 AM | 2 @ | $7.19 |
| 11/14/2018 6:57:28 AM | 2 @ | $7.17 |
| 11/14/2018 4:56:15 AM | 1 @ | $7.22 |
| 11/8/2018 2:05:40 PM | 1 @ | $6.24 |
| 11/8/2018 2:05:27 PM | 145 @ | $6.50 |
| 11/7/2018 7:04:48 PM | 130 @ | $6.25 |
| 11/7/2018 6:48:31 AM | 82 @ | $6.16 |
| 11/6/2018 7:40:40 PM | 1 @ | $6.16 |
| 11/6/2018 7:40:40 PM | 2 @ | $6.16 |
| 11/6/2018 1:07:37 AM | 2 @ | $5.95 |
| 11/4/2018 6:47:48 PM | 4 @ | $5.95 |
| 11/4/2018 6:47:48 PM | 90 @ | $5.50 |
| 10/30/2018 4:31:02 PM | 120 @ | $5.50 |
| 10/27/2018 3:34:17 PM | 5 @ | $5.49 |
| 10/27/2018 3:33:33 PM | 10 @ | $5.50 |
| 10/27/2018 3:32:51 PM | 4 @ | $5.60 |
| 10/25/2018 5:06:23 AM | 5 @ | $5.61 |
| 10/23/2018 4:19:59 PM | 6 @ | $5.60 |
| 10/23/2018 4:19:50 PM | 100 @ | $4.40 |
| 10/21/2018 3:27:17 PM | 6 @ | $4.41 |
| 10/21/2018 3:27:09 PM | 18 @ | $5.78 |
| 10/21/2018 5:53:16 AM | 16 @ | $5.75 |
| 10/18/2018 8:42:06 PM | 19 @ | $5.40 |
| 10/18/2018 8:41:56 PM | 125 @ | $4.50 |
| 10/18/2018 8:41:47 PM | 58 @ | $4.49 |
| 10/18/2018 2:39:38 PM | 12 @ | $4.48 |
| 10/18/2018 2:16:57 AM | 3 @ | $4.49 |
| 10/17/2018 4:27:27 AM | 1 @ | $4.49 |
| 10/16/2018 8:24:50 PM | 1 @ | $4.49 |
| 10/15/2018 9:35:20 PM | 2 @ | $4.49 |
| 10/15/2018 5:53:58 AM | 11 @ | $4.49 |
| 10/13/2018 2:35:06 AM | 5 @ | $4.50 |
| 10/12/2018 4:37:36 PM | 65 @ | $4.50 |
| 10/9/2018 9:23:59 PM | 5 @ | $4.50 |
| 10/9/2018 2:11:25 PM | 6 @ | $5.43 |
| 10/9/2018 2:10:54 PM | 242 @ | $4.27 |
| 10/9/2018 2:10:54 PM | 6 @ | $4.28 |
| 10/8/2018 2:31:29 PM | 50 @ | $4.28 |
| 10/8/2018 2:31:29 PM | 22 @ | $4.33 |
| 10/8/2018 1:29:04 AM | 50 @ | $4.33 |
| 10/7/2018 10:17:08 AM | 4 @ | $4.33 |
| 10/5/2018 2:52:22 PM | 2 @ | $5.76 |
| 10/5/2018 2:52:22 PM | 97 @ | $4.23 |
| 10/5/2018 2:51:19 PM | 103 @ | $4.23 |
| 10/4/2018 6:38:57 PM | 202 @ | $4.25 |
| 10/4/2018 9:05:26 AM | 250 @ | $4.25 |
| 10/4/2018 9:05:16 AM | 100 @ | $4.22 |
| 10/3/2018 3:38:23 PM | 6 @ | $4.23 |
| 10/3/2018 3:37:50 PM | 20 @ | $4.22 |
| 10/3/2018 3:37:50 PM | 10 @ | $4.23 |
| 10/3/2018 3:37:13 PM | 25 @ | $4.23 |
| 10/2/2018 10:08:10 AM | 168 @ | $4.25 |
| 10/2/2018 10:08:09 AM | 1 @ | $4.50 |
| 10/2/2018 10:07:40 AM | 100 @ | $4.50 |
| 10/1/2018 10:15:38 PM | 119 @ | $4.55 |
| 10/1/2018 9:53:31 PM | 1 @ | $4.55 |
| 10/1/2018 9:42:59 PM | 10 @ | $4.55 |
| 10/1/2018 8:09:32 PM | 30 @ | $6.16 |
| 10/1/2018 4:27:32 PM | 5 @ | $7.14 |
| 10/1/2018 4:26:59 PM | 100 @ | $4.50 |
| 10/1/2018 4:26:59 PM | 30 @ | $4.51 |
| 10/1/2018 7:54:05 AM | 140 @ | $4.51 |
| 10/1/2018 7:53:45 AM | 21 @ | $7.11 |
| 10/1/2018 7:53:09 AM | 30 @ | $7.11 |
| 10/1/2018 2:01:01 AM | 4 @ | $7.11 |
| 10/1/2018 2:01:01 AM | 50 @ | $7.00 |
| 10/1/2018 2:01:01 AM | 100 @ | $7.00 |
| 10/1/2018 2:00:29 AM | 56 @ | $7.00 |
| 9/30/2018 11:24:07 PM | 85 @ | $6.99 |
| 9/30/2018 11:07:55 PM | 5 @ | $6.99 |
| 9/30/2018 10:58:49 PM | 5 @ | $6.99 |
| 9/30/2018 4:33:29 PM | 5 @ | $6.99 |
| 9/30/2018 4:19:59 PM | 5 @ | $7.00 |
| 9/30/2018 4:15:03 PM | 5 @ | $7.00 |
| 9/30/2018 2:43:26 PM | 34 @ | $7.00 |
| 9/30/2018 2:42:57 PM | 100 @ | $4.48 |
| 9/30/2018 2:28:00 AM | 10 @ | $4.49 |
| 9/30/2018 2:27:53 AM | 5 @ | $6.49 |
| 9/30/2018 2:27:19 AM | 40 @ | $6.40 |
| 9/30/2018 2:27:08 AM | 35 @ | $6.23 |
| 9/30/2018 2:27:02 AM | 67 @ | $6.15 |
| 9/30/2018 2:27:02 AM | 25 @ | $6.14 |
| 9/29/2018 10:52:59 PM | 94 @ | $6.14 |
| 9/29/2018 10:33:18 PM | 5 @ | $6.14 |
| 9/29/2018 4:29:15 PM | 1 @ | $6.14 |
| 9/29/2018 3:03:50 PM | 25 @ | $4.29 |
| 9/28/2018 10:32:54 PM | 50 @ | $4.40 |
| 9/28/2018 8:15:09 PM | 2 @ | $6.15 |
| 9/28/2018 6:48:10 PM | 30 @ | $6.15 |
| 9/28/2018 4:33:26 AM | 1 @ | $6.15 |
| 9/27/2018 5:40:48 PM | 5 @ | $6.23 |
| 9/27/2018 5:40:42 PM | 20 @ | $6.23 |
| 9/27/2018 10:17:10 AM | 15 @ | $6.20 |
| 9/26/2018 3:35:17 PM | 10 @ | $5.25 |
| 9/26/2018 3:35:12 PM | 140 @ | $6.00 |
| 9/26/2018 2:05:15 PM | 25 @ | $5.99 |
| 9/26/2018 2:05:15 PM | 1 @ | $4.50 |
| 9/26/2018 12:53:13 AM | 25 @ | $4.50 |
| 9/26/2018 12:17:02 AM | 1 @ | $6.11 |
| 9/26/2018 12:17:02 AM | 15 @ | $5.26 |
| 9/26/2018 12:17:02 AM | 20 @ | $5.16 |
| 9/25/2018 5:04:32 PM | 12 @ | $5.15 |
| 9/25/2018 5:04:31 PM | 12 @ | $5.15 |
| 9/24/2018 6:12:02 PM | 43 @ | $5.15 |
| 9/23/2018 2:31:41 PM | 1 @ | $5.16 |
| 9/23/2018 1:10:27 AM | 1 @ | $5.26 |
| 9/22/2018 5:34:03 PM | 1 @ | $5.26 |
| 9/22/2018 10:12:26 AM | 1 @ | $4.17 |
| 9/22/2018 10:12:26 AM | 6 @ | $5.27 |
| 9/22/2018 9:24:31 AM | 4 @ | $5.26 |
| 9/21/2018 8:02:14 PM | 5 @ | $5.26 |
| 9/21/2018 5:33:32 PM | 1 @ | $5.27 |
| 9/21/2018 5:33:10 PM | 50 @ | $4.00 |
| 9/19/2018 5:36:55 AM | 5 @ | $4.18 |
| 9/18/2018 12:46:33 PM | 1 @ | $5.74 |
| 9/18/2018 12:46:32 PM | 21 @ | $4.21 |
| 9/18/2018 12:46:08 PM | 50 @ | $4.21 |
| 9/18/2018 10:09:41 AM | 50 @ | $4.22 |
| 9/18/2018 4:12:40 AM | 20 @ | $4.25 |
| 9/18/2018 4:12:40 AM | 4 @ | $4.22 |
| 9/17/2018 5:02:57 AM | 25 @ | $4.22 |
| 9/16/2018 7:08:30 AM | 1 @ | $6.30 |
| 9/16/2018 12:45:46 AM | 1 @ | $6.31 |
| 9/16/2018 12:45:36 AM | 30 @ | $5.99 |
| 9/16/2018 12:45:36 AM | 8 @ | $5.74 |
| 9/16/2018 12:45:28 AM | 45 @ | $5.74 |
| 9/15/2018 4:38:43 PM | 50 @ | $5.65 |
| 9/15/2018 4:38:43 PM | 6 @ | $5.73 |
| 9/14/2018 8:24:25 PM | 18 @ | $5.73 |
| 9/14/2018 7:09:20 PM | 4 @ | $5.73 |
| 9/13/2018 5:13:13 AM | 1 @ | $5.73 |
| 9/13/2018 5:13:02 AM | 75 @ | $3.70 |
| 9/13/2018 5:00:41 AM | 1 @ | $3.71 |
| 9/13/2018 5:00:31 AM | 50 @ | $4.25 |
| 9/13/2018 5:00:12 AM | 5 @ | $4.35 |
| 9/13/2018 5:00:02 AM | 1 @ | $4.36 |
| 9/13/2018 4:59:52 AM | 10 @ | $4.38 |
| 9/13/2018 4:58:49 AM | 1 @ | $4.39 |
| 9/12/2018 5:21:00 PM | 50 @ | $4.40 |
| 9/12/2018 11:03:14 AM | 1 @ | $6.06 |
| 9/12/2018 11:03:14 AM | 39 @ | $6.00 |
| 9/9/2018 7:17:46 PM | 50 @ | $6.00 |
| 9/9/2018 1:38:11 PM | 1 @ | $6.18 |
| 9/9/2018 1:37:42 PM | 50 @ | $4.50 |
| 9/9/2018 1:37:13 PM | 10 @ | $4.51 |
| 9/8/2018 10:07:55 PM | 5 @ | $4.99 |
| 9/8/2018 10:07:18 PM | 2 @ | $5.03 |
| 9/8/2018 9:58:35 PM | 2 @ | $5.03 |
| 9/8/2018 9:26:37 PM | 1 @ | $6.19 |
| 9/7/2018 1:55:28 PM | 2 @ | $5.04 |
| 9/7/2018 12:47:21 PM | 25 @ | $5.25 |
| 9/7/2018 12:47:21 PM | 1 @ | $5.79 |
| 9/7/2018 1:37:24 AM | 4 @ | $5.79 |
| 9/6/2018 3:39:23 PM | 1 @ | $5.79 |
| 9/4/2018 2:07:54 PM | 1 @ | $5.79 |
| 9/4/2018 2:07:31 PM | 100 @ | $5.00 |
| 9/3/2018 1:18:10 PM | 3 @ | $5.03 |
| 9/3/2018 5:56:35 AM | 8 @ | $5.00 |
| 9/2/2018 3:38:09 PM | 2 @ | $5.90 |
| 9/2/2018 3:38:09 PM | 17 @ | $5.00 |
| 9/2/2018 3:37:32 PM | 8 @ | $5.06 |
| 9/2/2018 3:37:07 PM | 5 @ | $5.06 |
| 9/2/2018 3:36:40 PM | 5 @ | $5.11 |
| 9/2/2018 3:35:51 PM | 5 @ | $5.16 |
| 9/2/2018 3:35:25 PM | 5 @ | $5.21 |
| 9/2/2018 3:34:49 PM | 5 @ | $5.26 |
| 9/2/2018 3:34:19 PM | 5 @ | $5.31 |
| 9/2/2018 3:33:49 PM | 5 @ | $5.36 |
| 9/2/2018 3:33:15 PM | 5 @ | $5.41 |
| 9/2/2018 3:32:45 PM | 5 @ | $5.46 |
| 9/2/2018 3:32:22 PM | 5 @ | $5.51 |
| 9/2/2018 3:31:27 PM | 5 @ | $5.56 |
| 9/2/2018 10:05:04 AM | 5 @ | $5.61 |
| 9/1/2018 7:55:16 PM | 5 @ | $5.66 |
| 9/1/2018 7:55:03 PM | 5 @ | $5.26 |
| 9/1/2018 8:12:53 AM | 5 @ | $5.31 |
| 9/1/2018 7:32:05 AM | 1 @ | $5.99 |
| 9/1/2018 2:00:27 AM | 6 @ | $5.99 |
| 9/1/2018 2:00:17 AM | 1 @ | $5.99 |
| 8/30/2018 2:49:47 PM | 1 @ | $5.99 |
| 8/29/2018 1:37:30 PM | 50 @ | $5.00 |
| 8/29/2018 1:37:30 PM | 1 @ | $5.00 |
| 8/27/2018 6:37:33 PM | 5 @ | $5.00 |
| 8/26/2018 1:27:20 PM | 10 @ | $5.05 |
| 8/26/2018 1:27:20 PM | 1 @ | $5.02 |
| 8/26/2018 1:26:53 PM | 73 @ | $5.02 |
| 8/26/2018 1:03:57 AM | 4 @ | $5.03 |
| 8/25/2018 3:10:31 PM | 3 @ | $6.00 |
| 8/25/2018 3:08:52 PM | 47 @ | $6.00 |
| 8/23/2018 8:04:06 PM | 3 @ | $5.30 |
| 8/23/2018 1:22:44 AM | 1 @ | $5.30 |
| 8/22/2018 7:26:26 PM | 10 @ | $5.50 |
| 8/20/2018 7:12:46 PM | 10 @ | $5.75 |
| 8/20/2018 10:42:32 AM | 4 @ | $6.01 |
| 8/20/2018 10:42:32 AM | 4 @ | $5.01 |
| 8/20/2018 10:42:32 AM | 10 @ | $5.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/18/2019 | $54.44 | $0.001 |
| 8/14/2019 | $70.11 | $0.001 |
| 8/13/2019 | $62.44 | $0.001 |
| 8/10/2019 | $78.25 | $0.001 |
| 8/8/2019 | $70.10 | $0.001 |
| 8/7/2019 | $62.45 | $0.001 |
| 8/4/2019 | $62.45 | $0.001 |
| 8/4/2019 | $54.45 | $0.001 |
| 7/31/2019 | $54.45 | $0.001 |
| 7/28/2019 | $54.43 | $0.001 |
| 7/24/2019 | $62.43 | $0.001 |
| 7/23/2019 | $62.42 | $0.001 |
| 7/20/2019 | $70.09 | $0.001 |
| 7/18/2019 | $70.09 | $0.001 |
| 7/17/2019 | $70.10 | $0.001 |
| 7/13/2019 | $78.26 | $0.001 |
| 7/7/2019 | $70.10 | $0.001 |
| 7/7/2019 | $70.10 | $0.001 |
| 7/6/2019 | $62.43 | $0.001 |
| 7/2/2019 Q* | $219.67 | $0.003 |
| 6/30/2019 | $78.27 | $0.001 |
| 6/28/2019 | $86.00 | $0.001 |
| 6/26/2019 | $78.27 | $0.001 |
| 6/25/2019 | $70.11 | $0.001 |
| 6/23/2019 | $54.46 | $0.001 |
| 6/15/2019 | $93.93 | $0.001 |
| 6/14/2019 | $93.93 | $0.001 |
| 6/13/2019 | $85.97 | $0.001 |
| 6/11/2019 | $85.98 | $0.001 |
| 6/9/2019 | $70.10 | $0.001 |
| 6/8/2019 | $70.10 | $0.001 |
| 6/8/2019 | $62.43 | $0.001 |
| 6/5/2019 | $62.43 | $0.001 |
| 6/2/2019 | $54.48 | $0.001 |
| 6/2/2019 | $46.67 | $0.001 |
| 5/26/2019 | $70.10 | $0.001 |
| 5/25/2019 | $70.10 | $0.001 |
| 5/25/2019 | $62.44 | $0.001 |
| 5/18/2019 | $101.61 | $0.001 |
| 5/15/2019 | $93.95 | $0.001 |
| 5/14/2019 | $93.95 | $0.001 |
| 5/10/2019 | $125.35 | $0.002 |
| 5/8/2019 | $117.38 | $0.002 |
| 5/5/2019 | $140.97 | $0.002 |
| 5/4/2019 | $125.34 | $0.002 |
| 5/1/2019 | $117.36 | $0.002 |
| 5/1/2019 | $109.57 | $0.001 |
| 4/27/2019 | $125.35 | $0.002 |
| 4/25/2019 | $117.37 | $0.002 |
| 4/25/2019 | $109.57 | $0.001 |
| 4/24/2019 | $101.61 | $0.001 |
| 4/23/2019 | $93.92 | $0.001 |
| 4/20/2019 | $93.92 | $0.001 |
| 4/18/2019 | $101.62 | $0.001 |
| 4/18/2019 | $85.96 | $0.001 |
| 4/17/2019 | $70.10 | $0.001 |
| 4/14/2019 | $54.49 | $0.001 |
| 4/10/2019 | $70.11 | $0.001 |
| 4/7/2019 | $78.27 | $0.001 |
| 4/6/2019 | $70.11 | $0.001 |
| 4/3/2019 | $62.44 | $0.001 |
| 4/2/2019 | $54.48 | $0.001 |
| 4/1/2019 Q* | $157.04 | $0.002 |
| 3/30/2019 | $62.44 | $0.001 |
| 1/2/2019 Q* | $164.59 | $0.002 |
| 10/1/2018 Q* | $157.05 | $0.002 |
| 9/30/2018 | $62.44 | $0.001 |
| 9/27/2018 | $62.42 | $0.001 |
| 9/26/2018 | $46.63 | $0.001 |
| 9/20/2018 | $54.42 | $0.001 |
| 9/15/2018 | $62.41 | $0.001 |
| 9/12/2018 | $62.41 | $0.001 |
| 9/8/2018 | $70.11 | $0.001 |
| 9/5/2018 | $70.10 | $0.001 |
| 8/31/2018 | $93.90 | $0.001 |
| 8/30/2018 | $85.92 | $0.001 |
| 8/28/2018 | $85.92 | $0.001 |
| 8/23/2018 | $101.60 | $0.001 |
| 8/22/2018 | $101.60 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $10.32 | 11 @ $13.47 |
| 9 @ $10.32 | 69 @ $13.48 |
| 2 @ $10.32 | 98 @ $13.50 |
| 25 @ $10.31 | 85 @ $13.50 |
| 84 @ $10.29 | 9 @ $14.80 |
| 99 @ $8.02 | 79 @ $15.00 |
| 10 @ $5.20 | 29 @ $15.28 |
| 4 @ $5.10 | 51 @ $15.45 |
| 8 @ $5.00 | 58 @ $16.26 |
| 10 @ $4.80 | 40 @ $16.33 |
| 10 @ $4.60 | 129 @ $16.37 |
| 10 @ $4.40 | 63 @ $16.40 |
| 100 @ $4.36 | 109 @ $16.42 |
| 25 @ $3.70 | 19 @ $16.42 |
| 100 @ $3.25 | 117 @ $16.50 |
| 17 @ $16.50 | |
| 10 @ $16.50 | |
| 4 @ $16.90 | |
| 144 @ $16.99 | |
| 144 @ $17.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|