![]() ![]() | |
Stock Vitals
Dividend Reserve
$14,433.31
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$6.13
Total Shares (Float)
1.00MM
IPO Shares Remaining
72,698
Volume Today/Avg
0 / 15
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.35%
Performance

Recent Trades
Trade Time | Shares | Price |
6/23/2022 12:18:20 PM | 1 @ | $5.00 |
6/23/2022 5:38:20 AM | 1 @ | $6.21 |
6/20/2022 1:06:05 PM | 19 @ | $5.88 |
6/14/2022 3:53:00 PM | 1 @ | $6.19 |
6/9/2022 8:53:31 PM | 1 @ | $5.88 |
6/7/2022 11:16:37 PM | 1 @ | $6.19 |
6/7/2022 11:16:36 PM | 98 @ | $6.19 |
6/7/2022 11:16:35 PM | 100 @ | $6.17 |
6/7/2022 11:16:34 PM | 100 @ | $6.15 |
6/7/2022 11:16:34 PM | 98 @ | $6.13 |
6/7/2022 4:41:20 PM | 4 @ | $6.12 |
6/7/2022 12:05:43 PM | 1 @ | $2.60 |
6/1/2022 8:58:02 PM | 10 @ | $6.12 |
5/30/2022 1:22:32 PM | 1 @ | $6.12 |
5/30/2022 12:43:06 PM | 1 @ | $6.12 |
5/19/2022 10:46:47 PM | 1 @ | $5.60 |
5/18/2022 2:11:13 AM | 100 @ | $5.64 |
5/10/2022 12:55:26 PM | 1 @ | $6.12 |
5/10/2022 12:01:18 AM | 1 @ | $6.12 |
5/3/2022 12:39:11 PM | 1 @ | $6.11 |
5/2/2022 6:34:58 AM | 1 @ | $6.13 |
4/30/2022 9:24:19 PM | 1 @ | $6.13 |
4/26/2022 7:54:45 PM | 43 @ | $6.11 |
4/26/2022 3:06:33 AM | 16 @ | $5.75 |
4/25/2022 9:07:57 PM | 4 @ | $5.75 |
4/25/2022 11:37:03 AM | 16 @ | $6.11 |
4/24/2022 8:48:47 AM | 4 @ | $2.65 |
4/24/2022 7:14:13 AM | 3 @ | $6.10 |
4/20/2022 8:26:25 PM | 1 @ | $4.49 |
4/19/2022 11:10:39 PM | 1 @ | $6.10 |
4/13/2022 8:33:39 PM | 13 @ | $6.10 |
4/13/2022 8:32:56 PM | 20 @ | $5.81 |
4/13/2022 3:44:56 PM | 1 @ | $6.11 |
4/8/2022 9:15:02 PM | 1 @ | $6.11 |
4/8/2022 9:15:02 PM | 1 @ | $6.11 |
4/8/2022 4:37:00 PM | 79 @ | $6.11 |
4/8/2022 4:30:53 PM | 35 @ | $6.11 |
4/5/2022 6:09:37 PM | 15 @ | $6.11 |
3/7/2022 9:16:34 PM | 5 @ | $6.11 |
2/17/2022 2:36:55 PM | 1 @ | $6.11 |
2/11/2022 8:33:30 AM | 15 @ | $6.11 |
1/23/2022 5:49:37 AM | 100 @ | $6.09 |
1/23/2022 2:28:02 AM | 5 @ | $8.00 |
1/23/2022 2:28:01 AM | 100 @ | $6.07 |
1/23/2022 2:27:59 AM | 100 @ | $6.05 |
1/23/2022 2:27:58 AM | 100 @ | $6.03 |
1/23/2022 2:27:56 AM | 100 @ | $6.01 |
1/23/2022 2:27:33 AM | 100 @ | $5.99 |
1/23/2022 2:27:31 AM | 100 @ | $5.97 |
1/23/2022 2:27:30 AM | 100 @ | $5.95 |
1/23/2022 2:27:28 AM | 100 @ | $5.93 |
1/23/2022 2:27:26 AM | 100 @ | $5.91 |
1/22/2022 9:35:48 PM | 90 @ | $5.89 |
1/19/2022 5:51:57 PM | 100 @ | $3.00 |
1/17/2022 12:36:24 PM | 10 @ | $5.89 |
1/17/2022 12:25:51 PM | 100 @ | $5.87 |
1/17/2022 12:22:05 PM | 100 @ | $5.85 |
1/17/2022 12:21:28 PM | 100 @ | $5.77 |
1/15/2022 12:44:21 AM | 100 @ | $5.85 |
1/15/2022 12:44:20 AM | 100 @ | $5.83 |
1/15/2022 12:44:18 AM | 100 @ | $5.81 |
1/15/2022 12:44:17 AM | 100 @ | $5.79 |
1/15/2022 12:43:23 AM | 100 @ | $5.77 |
1/15/2022 12:43:22 AM | 100 @ | $5.75 |
1/15/2022 12:43:20 AM | 100 @ | $5.73 |
1/15/2022 12:43:19 AM | 100 @ | $5.71 |
1/14/2022 3:51:47 PM | 70 @ | $5.69 |
1/14/2022 4:40:27 AM | 30 @ | $5.69 |
1/14/2022 4:40:08 AM | 100 @ | $5.67 |
1/14/2022 4:40:06 AM | 100 @ | $5.65 |
1/14/2022 4:40:05 AM | 100 @ | $5.63 |
1/14/2022 4:40:04 AM | 100 @ | $5.61 |
1/14/2022 4:39:45 AM | 100 @ | $5.59 |
1/14/2022 4:39:44 AM | 100 @ | $5.57 |
1/14/2022 4:39:42 AM | 100 @ | $5.55 |
1/14/2022 4:39:39 AM | 100 @ | $5.53 |
12/30/2021 6:38:16 PM | 33 @ | $5.51 |
12/30/2021 6:37:01 PM | 67 @ | $5.51 |
12/30/2021 6:36:59 PM | 100 @ | $5.49 |
12/30/2021 6:36:58 PM | 100 @ | $5.47 |
12/30/2021 6:36:17 PM | 100 @ | $5.45 |
12/30/2021 6:36:15 PM | 100 @ | $5.43 |
12/30/2021 6:36:14 PM | 100 @ | $5.41 |
12/30/2021 6:36:12 PM | 100 @ | $5.39 |
12/22/2021 12:46:32 AM | 33 @ | $5.37 |
11/9/2021 2:21:39 AM | 10 @ | $5.24 |
11/9/2021 2:21:38 AM | 47 @ | $5.37 |
11/8/2021 12:04:00 AM | 20 @ | $5.36 |
10/5/2021 6:09:55 AM | 248 @ | $4.00 |
10/5/2021 6:09:41 AM | 52 @ | $5.36 |
10/5/2021 6:07:48 AM | 43 @ | $5.00 |
10/4/2021 8:48:33 PM | 43 @ | $5.00 |
10/4/2021 8:48:33 PM | 481 @ | $5.00 |
10/1/2021 2:35:07 PM | 519 @ | $5.00 |
10/1/2021 1:51:35 AM | 300 @ | $5.00 |
9/30/2021 1:35:59 AM | 1 @ | $5.00 |
9/29/2021 2:18:26 AM | 1 @ | $5.00 |
9/26/2021 8:19:20 PM | 1 @ | $5.00 |
9/26/2021 8:11:05 PM | 482 @ | $5.00 |
9/25/2021 2:13:29 PM | 2 @ | $5.00 |
9/25/2021 2:12:40 PM | 312 @ | $5.00 |
9/25/2021 7:19:35 AM | 9 @ | $5.00 |
9/22/2021 4:48:41 PM | 19 @ | $5.00 |
9/21/2021 2:16:16 AM | 1 @ | $5.00 |
9/20/2021 9:03:17 AM | 30 @ | $4.99 |
9/16/2021 10:35:15 PM | 9 @ | $4.72 |
9/15/2021 8:11:51 AM | 8 @ | $4.73 |
9/15/2021 2:03:06 AM | 8 @ | $4.75 |
9/14/2021 6:52:34 AM | 1 @ | $4.99 |
9/13/2021 11:08:02 PM | 8 @ | $4.75 |
9/9/2021 12:53:46 AM | 1 @ | $5.00 |
9/1/2021 8:54:57 PM | 203 @ | $4.99 |
8/26/2021 4:34:58 PM | 7 @ | $4.66 |
8/25/2021 9:51:50 AM | 1 @ | $4.99 |
8/23/2021 9:51:13 PM | 46 @ | $4.99 |
8/23/2021 8:50:09 AM | 2 @ | $4.99 |
8/22/2021 2:32:57 PM | 54 @ | $4.99 |
8/19/2021 9:08:15 AM | 8 @ | $4.65 |
8/17/2021 9:00:33 PM | 10 @ | $4.99 |
8/10/2021 6:05:52 PM | 10 @ | $4.67 |
8/9/2021 9:21:50 PM | 3 @ | $4.90 |
8/7/2021 12:15:51 AM | 100 @ | $4.91 |
8/5/2021 9:46:01 PM | 100 @ | $4.57 |
8/4/2021 8:37:37 PM | 100 @ | $4.81 |
7/31/2021 9:44:01 PM | 80 @ | $4.79 |
7/31/2021 9:40:36 PM | 1 @ | $5.37 |
7/27/2021 12:19:55 AM | 72 @ | $5.36 |
7/26/2021 9:18:55 PM | 1 @ | $5.37 |
7/26/2021 12:02:00 AM | 80 @ | $4.73 |
7/25/2021 4:34:40 PM | 18 @ | $5.37 |
7/25/2021 4:00:58 AM | 14 @ | $7.00 |
7/25/2021 3:59:28 AM | 259 @ | $50.00 |
7/25/2021 3:59:20 AM | 241 @ | $50.00 |
7/25/2021 3:59:19 AM | 100 @ | $9.99 |
7/25/2021 3:58:05 AM | 352 @ | $9.99 |
7/25/2021 3:58:04 AM | 648 @ | $9.99 |
7/25/2021 3:58:03 AM | 100 @ | $5.35 |
7/25/2021 3:58:02 AM | 100 @ | $5.33 |
7/25/2021 3:58:01 AM | 100 @ | $5.31 |
7/25/2021 3:55:43 AM | 52 @ | $5.29 |
7/25/2021 3:55:41 AM | 48 @ | $5.29 |
7/25/2021 3:55:39 AM | 100 @ | $5.27 |
7/25/2021 3:55:38 AM | 100 @ | $5.25 |
7/25/2021 3:55:37 AM | 100 @ | $5.23 |
7/25/2021 3:55:35 AM | 100 @ | $5.21 |
7/25/2021 3:55:34 AM | 100 @ | $5.19 |
7/25/2021 3:55:34 AM | 100 @ | $5.17 |
7/25/2021 3:55:33 AM | 72 @ | $5.05 |
7/25/2021 3:45:25 AM | 280 @ | $5.00 |
7/25/2021 3:45:25 AM | 820 @ | $5.00 |
7/25/2021 3:34:26 AM | 180 @ | $5.00 |
7/25/2021 3:34:25 AM | 920 @ | $5.00 |
7/25/2021 3:28:16 AM | 80 @ | $4.97 |
7/21/2021 12:16:58 PM | 220 @ | $4.97 |
7/18/2021 8:09:52 PM | 1 @ | $4.97 |
7/17/2021 8:46:06 PM | 1 @ | $4.97 |
7/7/2021 10:55:07 AM | 1 @ | $4.97 |
7/6/2021 7:07:35 PM | 1 @ | $4.97 |
7/5/2021 6:27:35 PM | 6 @ | $4.97 |
7/4/2021 10:57:35 PM | 1 @ | $4.97 |
7/2/2021 7:25:49 AM | 3 @ | $4.97 |
6/27/2021 8:03:12 PM | 1,000 @ | $4.97 |
6/27/2021 8:03:12 PM | 1 @ | $4.97 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
6/19/2022 | $277.49 | $0.000 |
6/18/2022 | $277.49 | $0.000 |
6/15/2022 | $184.99 | $0.000 |
6/12/2022 | $184.99 | $0.000 |
6/9/2022 | $184.99 | $0.000 |
6/9/2022 | $184.99 | $0.000 |
6/4/2022 | $277.37 | $0.000 |
6/1/2022 | $277.37 | $0.000 |
5/31/2022 | $184.92 | $0.000 |
5/25/2022 | $277.37 | $0.000 |
5/24/2022 | $277.37 | $0.000 |
5/22/2022 | $277.37 | $0.000 |
5/20/2022 | $277.37 | $0.000 |
5/20/2022 | $277.37 | $0.000 |
5/14/2022 | $462.62 | $0.001 |
5/11/2022 | $462.62 | $0.001 |
5/10/2022 | $462.62 | $0.001 |
5/9/2022 | $462.62 | $0.001 |
5/7/2022 | $462.62 | $0.001 |
5/4/2022 | $462.62 | $0.001 |
5/4/2022 | $370.11 | $0.000 |
5/3/2022 | $370.11 | $0.000 |
4/30/2022 | $370.11 | $0.000 |
4/30/2022 | $370.09 | $0.000 |
4/28/2022 | $370.09 | $0.000 |
4/27/2022 | $277.35 | $0.000 |
4/24/2022 | $277.35 | $0.000 |
4/21/2022 | $184.90 | $0.000 |
4/21/2022 | $184.90 | $0.000 |
4/16/2022 | $277.35 | $0.000 |
4/14/2022 | $277.35 | $0.000 |
4/8/2022 | $277.33 | $0.000 |
4/2/2022 Q* | $740.35 | $0.001 |
1/1/2022 Q* | $553.44 | $0.001 |
10/3/2021 | $184.17 | $0.000 |
10/3/2021 | $184.17 | $0.000 |
10/2/2021 Q* | $460.73 | $0.001 |
9/26/2021 | $184.17 | $0.000 |
9/23/2021 | $184.16 | $0.000 |
9/19/2021 | $184.16 | $0.000 |
9/12/2021 | $184.17 | $0.000 |
9/12/2021 | $184.17 | $0.000 |
9/1/2021 | $276.23 | $0.000 |
8/27/2021 | $368.59 | $0.000 |
8/26/2021 | $368.59 | $0.000 |
8/22/2021 | $368.59 | $0.000 |
8/19/2021 | $368.59 | $0.000 |
8/19/2021 | $368.59 | $0.000 |
8/18/2021 | $368.60 | $0.000 |
8/15/2021 | $276.23 | $0.000 |
8/14/2021 | $276.23 | $0.000 |
8/13/2021 | $276.23 | $0.000 |
8/7/2021 | $276.24 | $0.000 |
8/4/2021 | $276.23 | $0.000 |
7/31/2021 | $276.23 | $0.000 |
7/29/2021 | $276.23 | $0.000 |
7/25/2021 | $276.24 | $0.000 |
7/21/2021 | $275.94 | $0.000 |
7/21/2021 | $275.94 | $0.000 |
7/20/2021 | $183.98 | $0.000 |
7/19/2021 | $183.98 | $0.000 |
7/10/2021 | $275.94 | $0.000 |
7/8/2021 | $183.98 | $0.000 |
7/7/2021 | $183.98 | $0.000 |
7/3/2021 Q* | $460.23 | $0.001 |
7/2/2021 | $183.98 | $0.000 |
6/27/2021 | $183.98 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $5.00 | 18 @ $6.20 |
1000 @ $5.00 | 99 @ $6.21 |
1000 @ $5.00 | 100 @ $6.23 |
1000 @ $5.00 | 100 @ $6.25 |
1000 @ $5.00 | 100 @ $6.27 |
1000 @ $5.00 | 100 @ $6.29 |
1000 @ $5.00 | 42 @ $6.31 |
1000 @ $5.00 | 100 @ $6.31 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
1000 @ $5.00 | 100 @ $6.33 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|