sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,488.23
Last Trade Price
$11.50
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,099
Volume Today/Avg
19,145 / 17

Dividends

Next Quarterly Div in
85 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.06%

Performance

Recent Trades

 Trade TimeShares Price
5/13/2025 6:44:05 PM250 @  $11.50
5/13/2025 6:44:05 PM660 @  $12.01
5/13/2025 6:44:05 PM1,000 @  $12.01
5/9/2025 6:19:52 AM75 @  $12.99
3/2/2025 5:30:25 PM100 @  $24.99
2/16/2025 8:51:09 AM5 @  $25.00
2/16/2025 8:50:56 AM100 @  $16.25
1/19/2025 7:16:05 AM100 @  $14.75
1/17/2025 9:16:56 PM200 @  $8.25
1/12/2025 2:27:48 AM75 @  $14.75
1/9/2025 7:07:08 AM25 @  $15.24
1/9/2025 6:50:05 AM84 @  $37.50
1/2/2025 4:12:47 PM916 @  $16.99
12/31/2024 9:35:52 PM310 @  $7.54
12/31/2024 8:20:54 PM225 @  $7.54
12/14/2024 8:04:25 PM100 @  $7.54
12/14/2024 8:04:19 PM875 @  $16.97
12/7/2024 12:05:54 AM199 @  $16.96
12/7/2024 12:05:44 AM1,000 @  $16.96
11/18/2024 10:32:25 AM225 @  $14.00
9/29/2024 10:20:38 PM225 @  $7.90
9/22/2024 1:52:08 PM25 @  $16.97
9/13/2024 2:59:39 AM100 @  $16.97
9/3/2024 7:31:04 AM10 @  $16.98
8/26/2024 2:22:59 AM1 @  $10.47
8/16/2024 3:09:17 AM12 @  $15.00
8/15/2024 3:36:08 AM6 @  $16.99
8/14/2024 3:48:09 AM53 @  $10.00
8/9/2024 3:22:06 AM20 @  $10.00
8/8/2024 4:31:27 PM25 @  $10.00
7/31/2024 7:27:23 PM52 @  $10.00
7/24/2024 10:37:25 PM1 @  $10.00
7/23/2024 3:57:48 PM3 @  $16.99
7/17/2024 12:05:40 AM4 @  $10.00
7/14/2024 6:32:27 AM20 @  $10.00
7/13/2024 12:01:01 AM20 @  $16.99
7/8/2024 9:05:26 PM15 @  $10.00
7/8/2024 9:05:26 PM29 @  $16.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$92.94$0.000
4/8/2025$0.00$0.000
4/3/2025$92.96$0.000
4/3/2025$92.96$0.000
4/1/2025$0.00$0.000
4/1/2025$0.00$0.000
1/2/2025 Q*$92.95$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$186.45$0.000
9/23/2024$92.95$0.000
9/21/2024$92.95$0.000
9/21/2024$0.00$0.000
9/21/2024$0.00$0.000
9/16/2024$0.00$0.000
9/16/2024$92.95$0.000
9/16/2024$0.00$0.000
9/6/2024$92.95$0.000
9/6/2024$92.95$0.000
9/2/2024$92.95$0.000
9/2/2024$92.95$0.000
8/31/2024$92.95$0.000
8/31/2024$92.95$0.000
8/31/2024$92.95$0.000
8/31/2024$92.95$0.000
8/31/2024$92.95$0.000
8/31/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/16/2024$92.95$0.000
8/10/2024$92.94$0.000
8/10/2024$92.94$0.000
8/10/2024$92.94$0.000
8/4/2024$92.95$0.000
8/1/2024$92.95$0.000
7/27/2024$92.95$0.000
7/26/2024$92.95$0.000
7/26/2024$92.95$0.000
7/26/2024$92.95$0.000
7/26/2024$92.95$0.000
7/24/2024$92.95$0.000
7/23/2024$92.95$0.000
7/21/2024$92.95$0.000
7/20/2024$92.95$0.000
7/8/2024$92.94$0.000
7/7/2024$92.94$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $7.53     250 @ $12.00
30 @ $7.52     1669 @ $24.98
400 @ $7.51     816 @ $24.99
18 @ $5.26     275 @ $25.00
18 @ $5.11     23 @ $25.00
60 @ $5.01     200 @ $38.50
50 @ $1.55     5468 @ $50.00
10 @ $0.52     100 @ $999.00
4 @ $0.51     100 @ $1,099.00
8 @ $0.50    
10 @ $0.48    
10 @ $0.46    
10 @ $0.44    
100 @ $0.43    
25 @ $0.37    
100 @ $0.32    

RELATED FORUM POSTS

Topics Last Post Replies

Related News