sport icon DBACKS Arizona Diamondbacks (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,433.31
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$6.13
Total Shares (Float)
1.00MM
IPO Shares Remaining
72,698
Volume Today/Avg
0 / 15

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.35%

Performance

Recent Trades

 Trade TimeShares Price
6/23/2022 12:18:20 PM1 @  $5.00
6/23/2022 5:38:20 AM1 @  $6.21
6/20/2022 1:06:05 PM19 @  $5.88
6/14/2022 3:53:00 PM1 @  $6.19
6/9/2022 8:53:31 PM1 @  $5.88
6/7/2022 11:16:37 PM1 @  $6.19
6/7/2022 11:16:36 PM98 @  $6.19
6/7/2022 11:16:35 PM100 @  $6.17
6/7/2022 11:16:34 PM100 @  $6.15
6/7/2022 11:16:34 PM98 @  $6.13
6/7/2022 4:41:20 PM4 @  $6.12
6/7/2022 12:05:43 PM1 @  $2.60
6/1/2022 8:58:02 PM10 @  $6.12
5/30/2022 1:22:32 PM1 @  $6.12
5/30/2022 12:43:06 PM1 @  $6.12
5/19/2022 10:46:47 PM1 @  $5.60
5/18/2022 2:11:13 AM100 @  $5.64
5/10/2022 12:55:26 PM1 @  $6.12
5/10/2022 12:01:18 AM1 @  $6.12
5/3/2022 12:39:11 PM1 @  $6.11
5/2/2022 6:34:58 AM1 @  $6.13
4/30/2022 9:24:19 PM1 @  $6.13
4/26/2022 7:54:45 PM43 @  $6.11
4/26/2022 3:06:33 AM16 @  $5.75
4/25/2022 9:07:57 PM4 @  $5.75
4/25/2022 11:37:03 AM16 @  $6.11
4/24/2022 8:48:47 AM4 @  $2.65
4/24/2022 7:14:13 AM3 @  $6.10
4/20/2022 8:26:25 PM1 @  $4.49
4/19/2022 11:10:39 PM1 @  $6.10
4/13/2022 8:33:39 PM13 @  $6.10
4/13/2022 8:32:56 PM20 @  $5.81
4/13/2022 3:44:56 PM1 @  $6.11
4/8/2022 9:15:02 PM1 @  $6.11
4/8/2022 9:15:02 PM1 @  $6.11
4/8/2022 4:37:00 PM79 @  $6.11
4/8/2022 4:30:53 PM35 @  $6.11
4/5/2022 6:09:37 PM15 @  $6.11
3/7/2022 9:16:34 PM5 @  $6.11
2/17/2022 2:36:55 PM1 @  $6.11
2/11/2022 8:33:30 AM15 @  $6.11
1/23/2022 5:49:37 AM100 @  $6.09
1/23/2022 2:28:02 AM5 @  $8.00
1/23/2022 2:28:01 AM100 @  $6.07
1/23/2022 2:27:59 AM100 @  $6.05
1/23/2022 2:27:58 AM100 @  $6.03
1/23/2022 2:27:56 AM100 @  $6.01
1/23/2022 2:27:33 AM100 @  $5.99
1/23/2022 2:27:31 AM100 @  $5.97
1/23/2022 2:27:30 AM100 @  $5.95
1/23/2022 2:27:28 AM100 @  $5.93
1/23/2022 2:27:26 AM100 @  $5.91
1/22/2022 9:35:48 PM90 @  $5.89
1/19/2022 5:51:57 PM100 @  $3.00
1/17/2022 12:36:24 PM10 @  $5.89
1/17/2022 12:25:51 PM100 @  $5.87
1/17/2022 12:22:05 PM100 @  $5.85
1/17/2022 12:21:28 PM100 @  $5.77
1/15/2022 12:44:21 AM100 @  $5.85
1/15/2022 12:44:20 AM100 @  $5.83
1/15/2022 12:44:18 AM100 @  $5.81
1/15/2022 12:44:17 AM100 @  $5.79
1/15/2022 12:43:23 AM100 @  $5.77
1/15/2022 12:43:22 AM100 @  $5.75
1/15/2022 12:43:20 AM100 @  $5.73
1/15/2022 12:43:19 AM100 @  $5.71
1/14/2022 3:51:47 PM70 @  $5.69
1/14/2022 4:40:27 AM30 @  $5.69
1/14/2022 4:40:08 AM100 @  $5.67
1/14/2022 4:40:06 AM100 @  $5.65
1/14/2022 4:40:05 AM100 @  $5.63
1/14/2022 4:40:04 AM100 @  $5.61
1/14/2022 4:39:45 AM100 @  $5.59
1/14/2022 4:39:44 AM100 @  $5.57
1/14/2022 4:39:42 AM100 @  $5.55
1/14/2022 4:39:39 AM100 @  $5.53
12/30/2021 6:38:16 PM33 @  $5.51
12/30/2021 6:37:01 PM67 @  $5.51
12/30/2021 6:36:59 PM100 @  $5.49
12/30/2021 6:36:58 PM100 @  $5.47
12/30/2021 6:36:17 PM100 @  $5.45
12/30/2021 6:36:15 PM100 @  $5.43
12/30/2021 6:36:14 PM100 @  $5.41
12/30/2021 6:36:12 PM100 @  $5.39
12/22/2021 12:46:32 AM33 @  $5.37
11/9/2021 2:21:39 AM10 @  $5.24
11/9/2021 2:21:38 AM47 @  $5.37
11/8/2021 12:04:00 AM20 @  $5.36
10/5/2021 6:09:55 AM248 @  $4.00
10/5/2021 6:09:41 AM52 @  $5.36
10/5/2021 6:07:48 AM43 @  $5.00
10/4/2021 8:48:33 PM43 @  $5.00
10/4/2021 8:48:33 PM481 @  $5.00
10/1/2021 2:35:07 PM519 @  $5.00
10/1/2021 1:51:35 AM300 @  $5.00
9/30/2021 1:35:59 AM1 @  $5.00
9/29/2021 2:18:26 AM1 @  $5.00
9/26/2021 8:19:20 PM1 @  $5.00
9/26/2021 8:11:05 PM482 @  $5.00
9/25/2021 2:13:29 PM2 @  $5.00
9/25/2021 2:12:40 PM312 @  $5.00
9/25/2021 7:19:35 AM9 @  $5.00
9/22/2021 4:48:41 PM19 @  $5.00
9/21/2021 2:16:16 AM1 @  $5.00
9/20/2021 9:03:17 AM30 @  $4.99
9/16/2021 10:35:15 PM9 @  $4.72
9/15/2021 8:11:51 AM8 @  $4.73
9/15/2021 2:03:06 AM8 @  $4.75
9/14/2021 6:52:34 AM1 @  $4.99
9/13/2021 11:08:02 PM8 @  $4.75
9/9/2021 12:53:46 AM1 @  $5.00
9/1/2021 8:54:57 PM203 @  $4.99
8/26/2021 4:34:58 PM7 @  $4.66
8/25/2021 9:51:50 AM1 @  $4.99
8/23/2021 9:51:13 PM46 @  $4.99
8/23/2021 8:50:09 AM2 @  $4.99
8/22/2021 2:32:57 PM54 @  $4.99
8/19/2021 9:08:15 AM8 @  $4.65
8/17/2021 9:00:33 PM10 @  $4.99
8/10/2021 6:05:52 PM10 @  $4.67
8/9/2021 9:21:50 PM3 @  $4.90
8/7/2021 12:15:51 AM100 @  $4.91
8/5/2021 9:46:01 PM100 @  $4.57
8/4/2021 8:37:37 PM100 @  $4.81
7/31/2021 9:44:01 PM80 @  $4.79
7/31/2021 9:40:36 PM1 @  $5.37
7/27/2021 12:19:55 AM72 @  $5.36
7/26/2021 9:18:55 PM1 @  $5.37
7/26/2021 12:02:00 AM80 @  $4.73
7/25/2021 4:34:40 PM18 @  $5.37
7/25/2021 4:00:58 AM14 @  $7.00
7/25/2021 3:59:28 AM259 @  $50.00
7/25/2021 3:59:20 AM241 @  $50.00
7/25/2021 3:59:19 AM100 @  $9.99
7/25/2021 3:58:05 AM352 @  $9.99
7/25/2021 3:58:04 AM648 @  $9.99
7/25/2021 3:58:03 AM100 @  $5.35
7/25/2021 3:58:02 AM100 @  $5.33
7/25/2021 3:58:01 AM100 @  $5.31
7/25/2021 3:55:43 AM52 @  $5.29
7/25/2021 3:55:41 AM48 @  $5.29
7/25/2021 3:55:39 AM100 @  $5.27
7/25/2021 3:55:38 AM100 @  $5.25
7/25/2021 3:55:37 AM100 @  $5.23
7/25/2021 3:55:35 AM100 @  $5.21
7/25/2021 3:55:34 AM100 @  $5.19
7/25/2021 3:55:34 AM100 @  $5.17
7/25/2021 3:55:33 AM72 @  $5.05
7/25/2021 3:45:25 AM280 @  $5.00
7/25/2021 3:45:25 AM820 @  $5.00
7/25/2021 3:34:26 AM180 @  $5.00
7/25/2021 3:34:25 AM920 @  $5.00
7/25/2021 3:28:16 AM80 @  $4.97
7/21/2021 12:16:58 PM220 @  $4.97
7/18/2021 8:09:52 PM1 @  $4.97
7/17/2021 8:46:06 PM1 @  $4.97
7/7/2021 10:55:07 AM1 @  $4.97
7/6/2021 7:07:35 PM1 @  $4.97
7/5/2021 6:27:35 PM6 @  $4.97
7/4/2021 10:57:35 PM1 @  $4.97
7/2/2021 7:25:49 AM3 @  $4.97
6/27/2021 8:03:12 PM1,000 @  $4.97
6/27/2021 8:03:12 PM1 @  $4.97
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/19/2022$277.49$0.000
6/18/2022$277.49$0.000
6/15/2022$184.99$0.000
6/12/2022$184.99$0.000
6/9/2022$184.99$0.000
6/9/2022$184.99$0.000
6/4/2022$277.37$0.000
6/1/2022$277.37$0.000
5/31/2022$184.92$0.000
5/25/2022$277.37$0.000
5/24/2022$277.37$0.000
5/22/2022$277.37$0.000
5/20/2022$277.37$0.000
5/20/2022$277.37$0.000
5/14/2022$462.62$0.001
5/11/2022$462.62$0.001
5/10/2022$462.62$0.001
5/9/2022$462.62$0.001
5/7/2022$462.62$0.001
5/4/2022$462.62$0.001
5/4/2022$370.11$0.000
5/3/2022$370.11$0.000
4/30/2022$370.11$0.000
4/30/2022$370.09$0.000
4/28/2022$370.09$0.000
4/27/2022$277.35$0.000
4/24/2022$277.35$0.000
4/21/2022$184.90$0.000
4/21/2022$184.90$0.000
4/16/2022$277.35$0.000
4/14/2022$277.35$0.000
4/8/2022$277.33$0.000
4/2/2022 Q*$740.35$0.001
1/1/2022 Q*$553.44$0.001
10/3/2021$184.17$0.000
10/3/2021$184.17$0.000
10/2/2021 Q*$460.73$0.001
9/26/2021$184.17$0.000
9/23/2021$184.16$0.000
9/19/2021$184.16$0.000
9/12/2021$184.17$0.000
9/12/2021$184.17$0.000
9/1/2021$276.23$0.000
8/27/2021$368.59$0.000
8/26/2021$368.59$0.000
8/22/2021$368.59$0.000
8/19/2021$368.59$0.000
8/19/2021$368.59$0.000
8/18/2021$368.60$0.000
8/15/2021$276.23$0.000
8/14/2021$276.23$0.000
8/13/2021$276.23$0.000
8/7/2021$276.24$0.000
8/4/2021$276.23$0.000
7/31/2021$276.23$0.000
7/29/2021$276.23$0.000
7/25/2021$276.24$0.000
7/21/2021$275.94$0.000
7/21/2021$275.94$0.000
7/20/2021$183.98$0.000
7/19/2021$183.98$0.000
7/10/2021$275.94$0.000
7/8/2021$183.98$0.000
7/7/2021$183.98$0.000
7/3/2021 Q*$460.23$0.001
7/2/2021$183.98$0.000
6/27/2021$183.98$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $5.00     18 @ $6.20
1000 @ $5.00     99 @ $6.21
1000 @ $5.00     100 @ $6.23
1000 @ $5.00     100 @ $6.25
1000 @ $5.00     100 @ $6.27
1000 @ $5.00     100 @ $6.29
1000 @ $5.00     42 @ $6.31
1000 @ $5.00     100 @ $6.31
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33
1000 @ $5.00     100 @ $6.33

RELATED FORUM POSTS

Topics Last Post Replies

Related News