DODGER
Los Angeles Dodgers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,910.19
Last Trade Price
$35.00
Avg Price (Last 100 Trades)
$17.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,350
Volume Today/Avg
2,031 / 2
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/6/2024 4:04:49 AM | 5 @ | $35.00 |
| 7/6/2024 12:19:48 AM | 5 @ | $35.00 |
| 7/4/2024 5:33:43 PM | 3 @ | $27.00 |
| 6/27/2024 8:58:46 AM | 4 @ | $35.00 |
| 6/21/2024 6:41:42 PM | 1 @ | $34.99 |
| 6/21/2024 6:41:34 PM | 4 @ | $35.00 |
| 5/27/2024 3:49:22 AM | 1 @ | $34.99 |
| 3/30/2024 11:12:51 AM | 5 @ | $44.75 |
| 3/30/2024 11:12:31 AM | 150 @ | $20.01 |
| 3/11/2024 11:47:01 PM | 15 @ | $25.00 |
| 2/3/2024 9:31:38 PM | 200 @ | $25.25 |
| 12/15/2023 9:21:38 AM | 118 @ | $50.00 |
| 12/9/2023 9:12:04 PM | 66 @ | $75.00 |
| 12/9/2023 9:11:46 PM | 10 @ | $75.00 |
| 12/9/2023 9:11:39 PM | 4 @ | $75.00 |
| 12/6/2023 1:12:38 PM | 1 @ | $69.00 |
| 12/3/2023 11:29:47 AM | 50 @ | $30.00 |
| 12/1/2023 12:37:38 PM | 3 @ | $28.75 |
| 11/28/2023 1:49:43 PM | 50 @ | $30.00 |
| 11/10/2023 9:30:14 PM | 55 @ | $30.00 |
| 10/28/2023 1:52:30 AM | 1 @ | $70.00 |
| 10/28/2023 12:33:25 AM | 10 @ | $49.80 |
| 8/6/2023 11:31:07 AM | 30 @ | $35.00 |
| 8/6/2023 11:31:07 AM | 1 @ | $29.63 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/22/2024 | $0.00 | $0.000 |
| 7/7/2024 | $96.30 | $0.000 |
| 7/7/2024 | $96.30 | $0.000 |
| 7/3/2024 | $96.30 | $0.000 |
| 7/1/2024 Q* | $193.31 | $0.000 |
| 6/30/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/17/2024 | $96.31 | $0.000 |
| 6/16/2024 | $96.31 | $0.000 |
| 6/13/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/9/2024 | $96.31 | $0.000 |
| 6/7/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 5/26/2024 | $96.31 | $0.000 |
| 5/20/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/18/2024 | $96.31 | $0.000 |
| 5/14/2024 | $96.31 | $0.000 |
| 5/13/2024 | $96.31 | $0.000 |
| 5/10/2024 | $96.31 | $0.000 |
| 5/8/2024 | $96.31 | $0.000 |
| 5/7/2024 | $96.31 | $0.000 |
| 5/6/2024 | $96.31 | $0.000 |
| 5/5/2024 | $96.31 | $0.000 |
| 5/4/2024 | $96.31 | $0.000 |
| 5/2/2024 | $96.31 | $0.000 |
| 5/1/2024 | $96.31 | $0.000 |
| 4/28/2024 | $96.31 | $0.000 |
| 4/28/2024 | $96.31 | $0.000 |
| 4/26/2024 | $96.31 | $0.000 |
| 4/25/2024 | $96.31 | $0.000 |
| 4/24/2024 | $96.31 | $0.000 |
| 4/22/2024 | $96.31 | $0.000 |
| 4/17/2024 | $96.31 | $0.000 |
| 4/14/2024 | $96.31 | $0.000 |
| 4/10/2024 | $96.31 | $0.000 |
| 4/10/2024 | $96.31 | $0.000 |
| 4/7/2024 | $96.31 | $0.000 |
| 4/4/2024 | $96.31 | $0.000 |
| 4/3/2024 | $96.31 | $0.000 |
| 4/2/2024 | $96.31 | $0.000 |
| 4/2/2024 Q* | $290.08 | $0.000 |
| 4/1/2024 | $96.31 | $0.000 |
| 3/30/2024 | $96.31 | $0.000 |
| 3/29/2024 | $96.32 | $0.000 |
| 3/20/2024 | $96.32 | $0.000 |
| 1/2/2024 Q* | $290.09 | $0.000 |
| 10/1/2023 | $96.32 | $0.000 |
| 10/1/2023 Q* | $387.08 | $0.000 |
| 9/30/2023 | $96.32 | $0.000 |
| 9/28/2023 | $96.32 | $0.000 |
| 9/27/2023 | $96.32 | $0.000 |
| 9/25/2023 | $193.34 | $0.000 |
| 9/24/2023 | $193.34 | $0.000 |
| 9/22/2023 | $193.34 | $0.000 |
| 9/20/2023 | $193.34 | $0.000 |
| 9/19/2023 | $193.34 | $0.000 |
| 9/17/2023 | $193.34 | $0.000 |
| 9/17/2023 | $193.34 | $0.000 |
| 9/16/2023 | $193.34 | $0.000 |
| 9/13/2023 | $193.34 | $0.000 |
| 9/10/2023 | $193.34 | $0.000 |
| 9/9/2023 | $193.34 | $0.000 |
| 9/8/2023 | $193.34 | $0.000 |
| 9/4/2023 | $193.34 | $0.000 |
| 8/31/2023 | $193.34 | $0.000 |
| 8/30/2023 | $193.34 | $0.000 |
| 8/29/2023 | $193.34 | $0.000 |
| 8/27/2023 | $193.34 | $0.000 |
| 8/26/2023 | $193.34 | $0.000 |
| 8/24/2023 | $193.34 | $0.000 |
| 8/24/2023 | $193.34 | $0.000 |
| 8/20/2023 | $193.34 | $0.000 |
| 8/19/2023 | $193.34 | $0.000 |
| 8/18/2023 | $193.34 | $0.000 |
| 8/17/2023 | $193.34 | $0.000 |
| 8/16/2023 | $193.34 | $0.000 |
| 8/13/2023 | $193.34 | $0.000 |
| 8/13/2023 | $193.34 | $0.000 |
| 8/12/2023 | $193.34 | $0.000 |
| 8/11/2023 | $193.34 | $0.000 |
| 8/10/2023 | $193.34 | $0.000 |
| 8/9/2023 | $193.34 | $0.000 |
| 8/7/2023 | $193.34 | $0.000 |
| 8/7/2023 | $193.34 | $0.000 |
| 8/5/2023 | $193.34 | $0.000 |
| 8/4/2023 | $193.34 | $0.000 |
| 8/3/2023 | $193.34 | $0.000 |
| 8/2/2023 | $193.34 | $0.000 |
| 7/30/2023 | $193.34 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $17.64 | 182 @ $35.00 |
| 1 @ $17.63 | 145 @ $44.75 |
| 200 @ $17.62 | 115 @ $100.00 |
| 120 @ $17.50 | 5 @ $250.00 |
| 1000 @ $16.80 | 25 @ $450.00 |
| 322 @ $15.00 | 4 @ $500.00 |
| 1 @ $7.50 | |
| 20 @ $0.87 | |
| 3 @ $0.70 | |
| 100 @ $0.60 | |
| 33 @ $0.16 | |
| 50 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|