sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$78,864.48
Last Trade Price
$25.77
Avg Price (Last 100 Trades)
$34.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,630
Volume Today/Avg
0 / 72

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.34%

Performance

Recent Trades

 Trade TimeShares Price
1/16/2022 12:44:54 AM10 @  $25.77
1/15/2022 12:12:31 AM10 @  $25.77
1/15/2022 12:12:17 AM100 @  $35.99
1/15/2022 12:12:16 AM100 @  $25.75
1/15/2022 12:12:14 AM100 @  $25.73
1/15/2022 12:12:13 AM100 @  $25.71
1/15/2022 12:12:11 AM100 @  $25.69
1/15/2022 12:10:46 AM100 @  $25.67
1/15/2022 12:10:44 AM100 @  $25.65
1/15/2022 12:10:42 AM100 @  $25.63
1/15/2022 12:10:39 AM100 @  $25.61
1/15/2022 12:10:37 AM100 @  $25.59
1/14/2022 4:06:01 AM100 @  $25.57
1/14/2022 4:05:59 AM100 @  $25.55
1/14/2022 4:05:39 AM100 @  $25.53
1/14/2022 4:05:37 AM100 @  $25.51
1/14/2022 4:05:36 AM100 @  $25.49
1/14/2022 4:05:34 AM100 @  $25.47
1/14/2022 4:05:34 AM100 @  $25.45
1/14/2022 4:05:16 AM25 @  $25.44
1/14/2022 4:05:14 AM100 @  $25.43
1/14/2022 4:05:13 AM100 @  $25.41
1/14/2022 4:05:12 AM100 @  $25.39
1/9/2022 4:25:58 AM90 @  $25.37
12/24/2021 1:20:23 PM10 @  $25.37
12/24/2021 1:16:11 PM22 @  $25.36
9/30/2021 1:15:50 PM8 @  $25.36
9/6/2021 4:02:37 PM1 @  $24.99
9/2/2021 11:08:08 PM7 @  $24.09
8/23/2021 9:48:39 PM1 @  $25.36
8/19/2021 12:53:52 PM1 @  $25.36
8/18/2021 7:09:15 AM70 @  $25.35
8/18/2021 6:51:43 AM30 @  $25.35
8/18/2021 6:51:18 AM100 @  $25.33
8/18/2021 6:45:55 AM2 @  $25.32
8/18/2021 6:43:58 AM8 @  $25.32
8/15/2021 8:21:22 PM25 @  $25.31
8/11/2021 7:49:14 AM5 @  $25.31
8/9/2021 3:45:02 AM70 @  $25.31
8/9/2021 2:06:48 AM78 @  $25.29
8/7/2021 7:27:41 AM75 @  $15.00
8/5/2021 4:40:05 PM22 @  $25.29
7/31/2021 9:42:22 PM67 @  $25.27
7/31/2021 9:41:14 PM33 @  $25.27
7/27/2021 2:28:40 PM25 @  $25.26
7/25/2021 3:22:33 AM100 @  $25.25
7/25/2021 3:22:32 AM35 @  $60.00
7/25/2021 3:22:31 AM100 @  $25.23
7/25/2021 3:22:29 AM100 @  $25.21
7/25/2021 3:22:28 AM100 @  $25.19
7/25/2021 3:22:27 AM100 @  $25.17
7/25/2021 3:22:26 AM100 @  $25.15
7/25/2021 3:07:34 AM11 @  $25.13
7/25/2021 3:07:33 AM89 @  $25.13
7/25/2021 3:07:31 AM100 @  $25.11
7/25/2021 3:07:31 AM100 @  $25.09
7/25/2021 2:59:32 AM11 @  $25.07
7/25/2021 2:59:31 AM89 @  $25.07
7/25/2021 2:59:30 AM61 @  $25.05
7/25/2021 2:59:30 AM25 @  $24.99
7/12/2021 3:12:16 PM25 @  $24.71
7/12/2021 10:07:35 AM199 @  $19.95
7/5/2021 10:17:00 PM1 @  $19.95
7/5/2021 10:16:50 PM39 @  $25.05
7/5/2021 10:16:39 PM100 @  $25.03
7/3/2021 11:48:31 AM99 @  $25.01
7/2/2021 1:01:54 PM1 @  $25.01
7/2/2021 1:01:54 PM29 @  $26.00
7/2/2021 7:26:24 AM1,000 @  $26.00
7/2/2021 7:26:23 AM100 @  $24.99
7/2/2021 7:26:21 AM100 @  $24.97
7/2/2021 7:26:19 AM100 @  $24.95
7/2/2021 7:26:18 AM100 @  $24.93
7/2/2021 7:26:16 AM100 @  $24.91
7/2/2021 7:26:14 AM100 @  $24.89
7/2/2021 7:26:13 AM100 @  $24.87
7/2/2021 7:26:11 AM100 @  $24.85
7/2/2021 7:26:10 AM100 @  $24.83
6/26/2021 4:49:09 AM71 @  $24.81
6/26/2021 4:41:32 AM5 @  $24.81
6/24/2021 2:30:25 PM5 @  $24.81
6/24/2021 12:09:47 PM160 @  $19.99
6/24/2021 3:48:21 AM5 @  $19.99
6/10/2021 4:35:53 PM10 @  $19.99
6/9/2021 7:22:43 PM1 @  $24.81
6/8/2021 4:38:16 AM3 @  $24.81
6/7/2021 10:42:31 PM10 @  $24.81
6/7/2021 10:42:21 PM5 @  $24.81
5/27/2021 4:38:18 PM15 @  $24.79
5/25/2021 8:18:38 AM12 @  $24.79
5/24/2021 7:01:53 PM5 @  $24.79
5/24/2021 8:29:09 AM1 @  $24.79
5/24/2021 5:02:10 AM7 @  $24.79
5/23/2021 5:49:24 PM7 @  $24.79
5/22/2021 9:16:45 AM10 @  $24.79
5/21/2021 8:24:27 AM21 @  $24.79
5/20/2021 10:13:26 PM22 @  $24.79
5/20/2021 10:13:03 PM49 @  $24.77
5/20/2021 10:20:55 AM64 @  $24.75
5/19/2021 1:33:15 PM8 @  $24.75
5/19/2021 8:42:36 AM1 @  $24.75
5/6/2021 3:32:03 PM27 @  $24.75
5/5/2021 4:45:53 PM10 @  $24.77
5/5/2021 12:29:21 PM7 @  $24.77
4/30/2021 6:18:37 PM3 @  $24.77
4/30/2021 2:59:43 PM7 @  $24.77
4/30/2021 2:59:36 PM24 @  $24.77
4/24/2021 12:15:28 PM98 @  $24.75
4/24/2021 12:15:20 PM2 @  $24.75
4/24/2021 11:54:28 AM1 @  $24.73
4/21/2021 1:26:15 PM40 @  $24.73
4/18/2021 1:07:13 PM30 @  $24.73
4/16/2021 3:20:07 AM1 @  $24.73
4/15/2021 6:18:24 AM6 @  $24.73
4/10/2021 1:10:28 PM10 @  $24.73
4/9/2021 4:17:06 PM1 @  $24.73
4/9/2021 4:16:41 PM11 @  $24.73
4/3/2021 1:03:24 PM89 @  $24.71
4/2/2021 1:28:16 AM1 @  $24.71
4/1/2021 3:41:04 PM10 @  $24.71
4/1/2021 6:55:57 AM1 @  $30.99
4/1/2021 6:52:49 AM400 @  $30.00
4/1/2021 6:52:32 AM100 @  $24.69
4/1/2021 6:52:03 AM100 @  $24.67
4/1/2021 6:51:37 AM100 @  $24.65
4/1/2021 6:51:16 AM100 @  $24.63
4/1/2021 4:07:28 AM73 @  $24.61
4/1/2021 4:07:21 AM27 @  $24.61
4/1/2021 4:07:14 AM100 @  $24.59
4/1/2021 4:07:08 AM100 @  $24.57
4/1/2021 4:07:01 AM100 @  $24.55
4/1/2021 4:06:55 AM100 @  $24.53
3/27/2021 2:33:57 AM73 @  $24.51
3/27/2021 2:33:49 AM2 @  $24.51
3/26/2021 12:02:14 PM200 @  $24.31
3/26/2021 1:25:14 AM23 @  $24.51
3/26/2021 1:24:56 AM2 @  $24.51
3/25/2021 9:35:46 PM19 @  $24.49
3/23/2021 3:41:45 PM65 @  $24.49
3/23/2021 3:40:48 PM16 @  $24.49
3/7/2021 7:25:11 PM84 @  $24.47
3/6/2021 1:49:36 AM3 @  $24.47
3/6/2021 1:49:13 AM13 @  $24.47
3/5/2021 7:17:36 PM65 @  $24.45
3/3/2021 4:33:53 PM10 @  $24.45
3/3/2021 1:46:24 AM10 @  $24.25
3/2/2021 9:58:16 PM10 @  $24.45
3/2/2021 9:28:40 PM200 @  $23.13
3/2/2021 9:07:09 PM2 @  $24.45
3/2/2021 5:36:52 AM3 @  $24.25
3/2/2021 1:11:13 AM3 @  $24.45
3/1/2021 9:20:13 PM10 @  $24.45
3/1/2021 7:39:11 PM1 @  $24.43
3/1/2021 3:18:18 AM13 @  $24.43
3/1/2021 3:17:19 AM86 @  $24.43
3/1/2021 3:17:13 AM100 @  $24.41
3/1/2021 3:15:17 AM100 @  $24.41
3/1/2021 3:14:51 AM100 @  $24.37
3/1/2021 3:12:35 AM5 @  $24.35
2/28/2021 11:58:57 PM381 @  $24.07
2/28/2021 11:17:14 PM1 @  $24.35
2/28/2021 9:49:04 PM1 @  $24.35
2/28/2021 9:39:59 PM6 @  $24.35
2/28/2021 3:23:54 AM10 @  $24.35
2/26/2021 4:20:12 PM48 @  $24.35
2/25/2021 6:34:18 PM8 @  $24.35
2/24/2021 3:35:45 PM10 @  $24.35
2/23/2021 10:56:44 PM2 @  $24.35
2/21/2021 6:50:29 PM5 @  $24.35
2/21/2021 4:25:37 PM4 @  $24.35
2/21/2021 3:30:03 PM40 @  $24.33
2/21/2021 3:29:56 PM60 @  $24.33
2/21/2021 3:29:50 PM100 @  $24.31
2/20/2021 3:30:16 AM90 @  $24.29
2/19/2021 11:34:18 PM10 @  $24.29
2/19/2021 6:14:02 AM100 @  $24.27
2/19/2021 3:26:02 AM35 @  $24.25
2/19/2021 3:26:00 AM65 @  $24.25
2/19/2021 3:25:59 AM100 @  $24.23
2/16/2021 6:09:54 PM85 @  $24.21
2/15/2021 11:23:10 PM26 @  $24.07
2/15/2021 4:58:44 AM5 @  $24.21
2/14/2021 12:42:14 AM48 @  $24.07
2/14/2021 12:42:03 AM10 @  $24.21
2/13/2021 12:43:31 AM18 @  $24.19
2/13/2021 12:43:19 AM82 @  $24.19
2/13/2021 12:09:48 AM90 @  $24.17
2/13/2021 12:09:36 AM10 @  $24.17
2/12/2021 2:20:44 PM30 @  $24.15
2/12/2021 2:18:46 PM2 @  $24.15
2/11/2021 1:15:19 PM10 @  $24.15
2/10/2021 8:47:33 PM1 @  $24.15
2/10/2021 7:17:42 PM5 @  $24.15
2/10/2021 2:52:34 AM10 @  $24.15
2/10/2021 2:26:58 AM102 @  $24.07
2/9/2021 3:41:04 PM8 @  $24.07
2/8/2021 2:26:53 PM32 @  $24.15
2/8/2021 5:13:29 AM8 @  $24.15
2/8/2021 5:03:41 AM2 @  $24.15
2/8/2021 4:48:36 AM67 @  $24.13
2/8/2021 4:19:09 AM26 @  $24.13
2/7/2021 5:25:58 AM3 @  $24.13
2/6/2021 5:51:22 PM20 @  $24.07
2/6/2021 5:50:46 PM4 @  $24.13
2/6/2021 12:31:38 PM8 @  $24.11
2/6/2021 4:18:00 AM12 @  $24.11
2/6/2021 3:08:14 AM2 @  $24.11
2/4/2021 5:30:13 PM31 @  $24.11
2/4/2021 5:46:02 AM24 @  $24.11
2/4/2021 5:45:51 AM23 @  $24.11
2/4/2021 12:54:42 AM98 @  $24.09
2/4/2021 12:29:26 AM2 @  $24.09
2/2/2021 10:07:49 AM65 @  $24.07
2/2/2021 10:07:24 AM35 @  $24.07
2/1/2021 9:50:53 AM64 @  $24.05
1/29/2021 5:46:04 AM1 @  $24.05
1/28/2021 7:04:02 PM13 @  $24.05
1/28/2021 1:47:17 AM20 @  $24.05
1/28/2021 1:47:08 AM2 @  $24.05
1/27/2021 10:18:57 PM6 @  $24.03
1/20/2021 5:45:46 PM92 @  $24.03
1/20/2021 3:18:00 PM2 @  $24.03
1/20/2021 3:18:00 PM97 @  $24.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2022 Q*$1,928.69$0.002
10/22/2021$674.48$0.001
10/20/2021$771.16$0.001
10/15/2021$867.39$0.001
10/13/2021$771.16$0.001
10/10/2021$771.16$0.001
10/7/2021$771.16$0.001
10/3/2021$771.16$0.001
10/3/2021$771.16$0.001
10/2/2021$674.48$0.001
10/2/2021 Q*$2,024.65$0.002
10/1/2021$674.48$0.001
9/30/2021$674.48$0.001
9/29/2021$674.48$0.001
9/27/2021$674.48$0.001
9/25/2021$674.48$0.001
9/23/2021$674.48$0.001
9/22/2021$771.15$0.001
9/19/2021$674.48$0.001
9/18/2021$674.48$0.001
9/16/2021$771.15$0.001
9/15/2021$674.48$0.001
9/14/2021$674.48$0.001
9/12/2021$674.48$0.001
9/12/2021$674.48$0.001
9/11/2021$674.48$0.001
9/8/2021$771.15$0.001
9/6/2021$771.15$0.001
9/5/2021$771.16$0.001
9/2/2021$867.40$0.001
9/1/2021$771.16$0.001
8/31/2021$771.16$0.001
8/29/2021$771.16$0.001
8/27/2021$771.16$0.001
8/26/2021$771.16$0.001
8/25/2021$771.16$0.001
8/22/2021$867.40$0.001
8/21/2021$867.40$0.001
8/20/2021$771.16$0.001
8/19/2021$771.10$0.001
8/18/2021$771.10$0.001
8/17/2021$770.99$0.001
8/16/2021$770.99$0.001
8/15/2021$770.99$0.001
8/14/2021$674.34$0.001
8/12/2021$770.99$0.001
8/11/2021$770.99$0.001
8/8/2021$674.24$0.001
8/8/2021$578.05$0.001
8/5/2021$674.18$0.001
8/2/2021$578.00$0.001
8/1/2021$578.00$0.001
7/29/2021$674.16$0.001
7/26/2021$674.09$0.001
7/25/2021$674.09$0.001
7/21/2021$769.92$0.001
7/18/2021$866.01$0.001
7/17/2021$866.01$0.001
7/12/2021$769.92$0.001
7/11/2021$769.92$0.001
7/8/2021$866.01$0.001
7/4/2021$1,058.28$0.001
7/4/2021$1,058.28$0.001
7/3/2021$962.51$0.001
7/3/2021 Q*$2,790.94$0.003
7/2/2021$962.51$0.001
6/30/2021$768.95$0.001
6/29/2021$672.57$0.001
6/28/2021$672.57$0.001
6/27/2021$576.62$0.001
6/26/2021$480.40$0.001
6/21/2021$672.55$0.001
6/20/2021$672.55$0.001
6/19/2021$672.55$0.001
6/16/2021$768.95$0.001
6/15/2021$768.95$0.001
6/14/2021$672.55$0.001
6/12/2021$768.95$0.001
6/10/2021$672.55$0.001
6/10/2021$672.54$0.001
6/9/2021$672.54$0.001
6/5/2021$768.93$0.001
6/3/2021$768.93$0.001
6/1/2021$768.93$0.001
5/28/2021$1,057.17$0.001
5/26/2021$1,057.15$0.001
5/24/2021$961.46$0.001
5/23/2021$961.45$0.001
5/22/2021$864.86$0.001
5/21/2021$768.87$0.001
5/20/2021$768.81$0.001
5/19/2021$672.43$0.001
5/18/2021$672.44$0.001
5/16/2021$768.82$0.001
5/15/2021$672.44$0.001
5/13/2021$672.44$0.001
5/12/2021$576.54$0.001
5/9/2021$576.54$0.001
5/2/2021$864.76$0.001
4/29/2021$1,056.86$0.001
4/25/2021$1,345.44$0.001
4/21/2021$1,633.49$0.002
4/18/2021$1,922.38$0.002
4/17/2021$1,825.76$0.002
4/16/2021$1,825.76$0.002
4/15/2021$1,729.83$0.002
4/14/2021$1,729.81$0.002
4/11/2021$1,729.81$0.002
4/11/2021$1,729.81$0.002
4/10/2021$1,633.46$0.002
4/7/2021$1,729.63$0.002
4/6/2021$1,729.63$0.002
4/4/2021$1,729.63$0.002
4/4/2021$1,633.29$0.002
4/3/2021$1,633.29$0.002
4/1/2021 Q*$5,381.73$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $15.00     80 @ $25.77
300 @ $10.00     100 @ $25.79
200 @ $8.75     100 @ $25.81
750 @ $8.00     100 @ $25.83
1 @ $7.50     100 @ $25.85
1000 @ $0.87     100 @ $25.87
20 @ $0.87     100 @ $25.89
3 @ $0.70     100 @ $25.91
100 @ $0.60     100 @ $25.93
33 @ $0.16     100 @ $25.95
50 @ $0.10     10 @ $37.50
    80 @ $39.99
    100 @ $99.00
    100 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News