sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$24,239.78
Last Trade Price
$54.99
Avg Price (Last 100 Trades)
$48.33
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
3 / 133

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.03
R.O.D. (last 365 days)
2.12%

Performance

Recent Trades

 Trade TimeShares Price
1/24/2018 12:53:02 AM1 @  $54.99
1/23/2018 9:05:39 PM2 @  $45.00
1/23/2018 7:32:11 PM1 @  $55.00
1/23/2018 7:31:55 PM3 @  $54.50
1/23/2018 7:20:27 PM47 @  $45.00
1/23/2018 6:44:47 PM5 @  $54.50
1/23/2018 6:44:47 PM1 @  $54.50
1/23/2018 12:37:08 PM4 @  $54.25
1/23/2018 12:36:35 PM1 @  $49.99
1/23/2018 9:01:20 AM2 @  $49.98
1/23/2018 9:01:19 AM3 @  $49.98
1/23/2018 6:21:26 AM10 @  $49.98
1/23/2018 6:21:12 AM2 @  $49.97
1/23/2018 1:08:07 AM1 @  $49.96
1/23/2018 1:06:38 AM1 @  $49.99
1/23/2018 1:06:38 AM9 @  $49.90
1/23/2018 1:06:05 AM15 @  $49.90
1/23/2018 1:05:45 AM5 @  $49.00
1/22/2018 8:27:47 PM2 @  $48.99
1/22/2018 11:29:47 AM1 @  $48.98
1/22/2018 4:32:58 AM1 @  $49.90
1/22/2018 4:09:47 AM2 @  $49.99
1/22/2018 2:53:58 AM4 @  $41.00
1/22/2018 2:38:09 AM1 @  $49.99
1/22/2018 2:37:58 AM1 @  $40.00
1/21/2018 11:16:57 PM2 @  $40.01
1/21/2018 10:23:25 PM1 @  $49.99
1/21/2018 9:28:48 PM24 @  $40.00
1/21/2018 8:36:52 PM20 @  $49.99
1/21/2018 6:58:54 PM1 @  $49.99
1/21/2018 6:12:39 PM1 @  $49.99
1/21/2018 4:09:46 PM4 @  $49.99
1/21/2018 3:23:01 PM15 @  $40.00
1/21/2018 2:07:58 PM2 @  $42.00
1/21/2018 10:29:09 AM18 @  $40.00
1/21/2018 10:28:58 AM1 @  $49.24
1/21/2018 4:08:45 AM1 @  $48.99
1/21/2018 4:08:30 AM2 @  $48.74
1/20/2018 9:33:33 PM8 @  $48.50
1/20/2018 9:33:20 PM12 @  $40.00
1/20/2018 6:59:23 PM2 @  $40.25
1/20/2018 6:59:13 PM16 @  $40.00
1/20/2018 6:59:00 PM1 @  $40.02
1/20/2018 6:58:46 PM1 @  $40.05
1/20/2018 4:12:49 PM3 @  $40.10
1/20/2018 4:12:36 PM2 @  $40.27
1/20/2018 2:30:58 PM5 @  $40.35
1/20/2018 2:30:58 PM2 @  $44.05
1/20/2018 2:30:42 PM9 @  $44.05
1/20/2018 2:30:07 PM1 @  $44.06
1/20/2018 12:44:39 PM20 @  $44.07
1/20/2018 12:39:51 AM8 @  $52.00
1/20/2018 12:35:49 AM25 @  $51.75
1/20/2018 12:35:20 AM25 @  $51.50
1/20/2018 12:32:10 AM10 @  $51.25
1/20/2018 12:32:01 AM1 @  $51.45
1/20/2018 12:31:47 AM5 @  $50.98
1/19/2018 7:32:42 PM10 @  $50.50
1/19/2018 5:04:00 PM3 @  $48.00
1/19/2018 8:24:06 AM2 @  $48.00
1/19/2018 8:23:33 AM25 @  $51.25
1/19/2018 6:44:05 AM1 @  $50.50
1/19/2018 6:10:39 AM25 @  $51.00
1/19/2018 6:10:23 AM8 @  $50.99
1/18/2018 11:51:50 PM43 @  $50.75
1/18/2018 11:51:16 PM3 @  $51.84
1/18/2018 6:08:53 PM3 @  $51.75
1/18/2018 4:25:50 PM2 @  $52.25
1/18/2018 4:25:27 PM7 @  $40.26
1/18/2018 4:25:27 PM8 @  $41.00
1/18/2018 4:25:26 PM5 @  $41.01
1/18/2018 4:25:26 PM3 @  $41.02
1/18/2018 4:12:59 PM4 @  $41.02
1/18/2018 9:47:58 AM23 @  $45.00
1/18/2018 9:47:03 AM1 @  $47.71
1/18/2018 9:44:16 AM1 @  $47.71
1/18/2018 9:40:09 AM2 @  $47.71
1/18/2018 9:36:01 AM2 @  $47.71
1/18/2018 9:34:21 AM2 @  $47.71
1/18/2018 8:51:53 AM2 @  $47.71
1/18/2018 8:48:40 AM1 @  $47.71
1/18/2018 8:43:35 AM2 @  $47.71
1/18/2018 8:38:30 AM1 @  $47.71
1/18/2018 8:34:35 AM1 @  $47.71
1/18/2018 8:20:53 AM2 @  $47.71
1/17/2018 11:23:32 PM3 @  $47.71
1/17/2018 4:47:44 PM20 @  $55.00
1/17/2018 4:47:44 PM10 @  $55.59
1/17/2018 1:09:54 PM11 @  $55.59
1/17/2018 1:00:20 PM20 @  $50.00
1/17/2018 9:41:07 AM10 @  $45.00
1/17/2018 4:03:24 AM4 @  $57.73
1/17/2018 4:02:18 AM9 @  $57.73
1/17/2018 4:01:34 AM9 @  $57.73
1/17/2018 3:50:55 AM40 @  $57.73
1/17/2018 2:49:54 AM8 @  $57.73
1/17/2018 2:40:04 AM2 @  $57.85
1/17/2018 2:39:51 AM2 @  $57.86
1/17/2018 2:39:45 AM47 @  $57.50
1/17/2018 2:18:56 AM1 @  $57.49
1/17/2018 2:13:58 AM8 @  $57.50
1/17/2018 12:38:53 AM10 @  $49.94
1/17/2018 12:12:18 AM8 @  $58.00
1/16/2018 9:50:07 PM1 @  $49.95
1/16/2018 9:50:07 PM3 @  $60.50
1/16/2018 9:47:55 PM1 @  $55.00
1/16/2018 9:46:55 PM10 @  $58.99
1/16/2018 9:45:05 PM10 @  $57.00
1/16/2018 9:45:05 PM20 @  $55.00
1/16/2018 9:43:58 PM25 @  $55.00
1/16/2018 9:43:26 PM10 @  $54.98
1/16/2018 9:03:18 PM10 @  $54.96
1/16/2018 8:23:55 PM5 @  $54.97
1/16/2018 4:23:52 PM4 @  $28.00
1/16/2018 6:41:45 AM4 @  $49.95
1/16/2018 3:30:58 AM2 @  $54.99
1/16/2018 3:05:09 AM3 @  $57.00
1/16/2018 2:32:59 AM5 @  $57.00
1/16/2018 12:41:42 AM1 @  $57.99
1/15/2018 5:52:18 PM10 @  $58.00
1/15/2018 5:21:54 PM2 @  $62.96
1/15/2018 5:21:20 PM2 @  $34.51
1/15/2018 3:43:14 PM12 @  $35.00
1/15/2018 3:42:30 PM10 @  $33.50
1/15/2018 11:10:32 AM37 @  $34.00
1/14/2018 9:40:55 PM1 @  $63.25
1/14/2018 9:18:41 PM2 @  $68.00
1/14/2018 8:56:32 PM10 @  $62.99
1/14/2018 6:43:49 PM3 @  $69.40
1/14/2018 6:43:05 PM15 @  $69.41
1/14/2018 6:42:43 PM19 @  $68.00
1/14/2018 6:42:27 PM10 @  $65.00
1/14/2018 6:41:48 PM3 @  $63.00
1/14/2018 6:41:32 PM2 @  $62.99
1/14/2018 6:41:02 PM25 @  $59.99
1/14/2018 3:51:01 PM2 @  $59.00
1/14/2018 8:45:24 AM3 @  $32.51
1/14/2018 8:42:51 AM44 @  $68.00
1/14/2018 6:07:49 AM25 @  $67.99
1/14/2018 4:01:36 AM1 @  $59.00
1/14/2018 3:30:48 AM1 @  $59.00
1/14/2018 3:30:32 AM1 @  $55.00
1/14/2018 3:29:53 AM1 @  $32.00
1/14/2018 3:28:46 AM1 @  $55.00
1/14/2018 3:28:21 AM15 @  $55.00
1/14/2018 3:28:21 AM8 @  $55.00
1/14/2018 3:18:00 AM2 @  $54.99
1/14/2018 3:11:39 AM3 @  $54.99
1/14/2018 12:16:12 AM1 @  $54.50
1/13/2018 9:43:36 PM5 @  $30.00
1/13/2018 9:43:26 PM20 @  $45.00
1/13/2018 9:43:14 PM5 @  $45.01
1/13/2018 6:39:26 PM9 @  $46.00
1/13/2018 6:37:32 PM25 @  $55.00
1/13/2018 4:35:55 PM31 @  $51.99
1/13/2018 4:08:18 PM1 @  $51.98
1/13/2018 4:08:18 PM1 @  $51.99
1/13/2018 3:32:39 PM1 @  $51.50
1/13/2018 1:40:20 PM10 @  $48.99
1/13/2018 12:04:27 PM29 @  $68.00
1/13/2018 12:04:15 PM44 @  $47.43
1/13/2018 11:53:20 AM1 @  $47.42
1/13/2018 8:16:50 AM8 @  $68.00
1/13/2018 7:52:29 AM1 @  $32.00
1/13/2018 7:51:03 AM2 @  $75.00
1/13/2018 7:50:39 AM25 @  $50.00
1/13/2018 7:50:22 AM50 @  $49.00
1/13/2018 7:50:02 AM4 @  $48.00
1/13/2018 7:18:35 AM19 @  $45.00
1/13/2018 4:49:17 AM10 @  $44.99
1/13/2018 3:48:46 AM1 @  $44.99
1/13/2018 3:32:04 AM4 @  $44.99
1/13/2018 3:20:52 AM1 @  $45.00
1/13/2018 2:05:21 AM1 @  $47.99
1/13/2018 2:02:11 AM44 @  $30.00
1/13/2018 2:00:42 AM10 @  $30.00
1/13/2018 1:09:30 AM10 @  $30.10
1/13/2018 1:09:22 AM25 @  $60.00
1/13/2018 1:09:13 AM25 @  $50.00
1/13/2018 1:09:06 AM25 @  $45.00
1/13/2018 1:05:34 AM25 @  $40.00
1/13/2018 1:02:53 AM89 @  $32.63
1/13/2018 12:55:53 AM4 @  $32.63
1/13/2018 12:53:26 AM7 @  $32.63
1/13/2018 12:40:07 AM100 @  $32.61
1/13/2018 12:39:57 AM99 @  $32.59
1/13/2018 12:37:23 AM1 @  $32.59
1/13/2018 12:34:51 AM40 @  $32.57
1/13/2018 12:22:33 AM50 @  $32.57
1/13/2018 12:22:31 AM10 @  $32.57
1/13/2018 12:14:14 AM15 @  $32.55
1/13/2018 12:12:57 AM20 @  $32.55
1/13/2018 12:12:27 AM56 @  $32.55
1/13/2018 12:10:36 AM9 @  $32.55
1/13/2018 12:08:38 AM33 @  $32.53
1/13/2018 12:08:28 AM42 @  $32.53
1/13/2018 12:08:14 AM25 @  $32.53
1/13/2018 12:08:03 AM100 @  $32.51
1/13/2018 12:07:45 AM100 @  $32.49
1/13/2018 12:07:17 AM100 @  $32.47
1/13/2018 12:05:40 AM75 @  $32.45
1/12/2018 11:58:43 PM25 @  $32.45
1/12/2018 11:58:38 PM5 @  $59.99
1/12/2018 11:58:38 PM1 @  $50.00
1/12/2018 11:58:31 PM20 @  $50.00
1/12/2018 11:58:27 PM1 @  $44.00
1/12/2018 11:57:51 PM9 @  $42.51
1/12/2018 11:57:51 PM1 @  $42.20
1/12/2018 7:28:55 PM3 @  $42.20
1/12/2018 7:28:07 PM1 @  $210.00
1/12/2018 7:27:56 PM4 @  $210.00
1/12/2018 7:16:35 PM4 @  $209.50
1/12/2018 7:16:27 PM1 @  $209.50
1/12/2018 3:55:07 PM1 @  $209.00
1/12/2018 3:54:56 PM4 @  $220.00
1/12/2018 3:04:11 PM5 @  $199.00
1/12/2018 3:04:11 PM5 @  $199.00
1/12/2018 3:04:03 PM45 @  $199.00
1/12/2018 3:03:54 PM10 @  $190.00
1/12/2018 3:03:45 PM5 @  $188.78
1/12/2018 3:03:36 PM3 @  $188.69
1/12/2018 1:13:29 AM1 @  $188.68
1/11/2018 11:13:12 PM5 @  $188.78
1/11/2018 11:08:46 PM10 @  $185.00
1/11/2018 11:08:34 PM10 @  $180.00
1/11/2018 11:08:07 PM11 @  $178.11
1/11/2018 11:07:53 PM1 @  $175.00
1/11/2018 10:58:20 PM10 @  $172.00
1/11/2018 10:57:06 PM10 @  $170.00
1/11/2018 10:56:08 PM9 @  $168.00
1/11/2018 10:53:33 PM11 @  $166.00
1/11/2018 10:50:50 PM10 @  $165.00
1/11/2018 10:15:50 PM1 @  $156.00
1/11/2018 9:56:07 PM10 @  $162.00
1/11/2018 8:53:00 PM10 @  $161.00
1/11/2018 8:33:45 PM4 @  $159.00
1/11/2018 4:22:14 PM60 @  $159.00
1/11/2018 4:22:01 PM10 @  $155.50
1/11/2018 4:16:47 PM1 @  $155.23
1/11/2018 4:16:33 PM4 @  $149.00
1/11/2018 3:52:43 PM2 @  $148.99
1/11/2018 1:58:15 PM1 @  $149.00
1/11/2018 11:02:36 AM2 @  $140.00
1/11/2018 3:58:52 AM10 @  $150.00
1/11/2018 3:07:08 AM6 @  $150.00
1/11/2018 3:06:27 AM4 @  $150.00
1/11/2018 1:41:42 AM1 @  $146.99
1/11/2018 12:26:48 AM5 @  $146.99
1/10/2018 10:36:32 PM5 @  $146.99
1/10/2018 7:26:28 PM4 @  $144.99
1/10/2018 4:04:41 PM1 @  $148.00
1/10/2018 12:34:21 PM5 @  $149.99
1/10/2018 11:07:54 AM9 @  $140.00
1/10/2018 3:26:53 AM1 @  $140.00
1/9/2018 9:52:51 PM1 @  $149.99
1/9/2018 6:08:25 AM1 @  $150.00
1/9/2018 6:08:25 AM2 @  $126.03
1/9/2018 6:08:25 AM6 @  $126.04
1/9/2018 4:28:35 AM2 @  $128.00
1/9/2018 4:28:09 AM15 @  $159.00
1/9/2018 4:27:34 AM5 @  $158.75
1/9/2018 4:27:11 AM18 @  $155.00
1/9/2018 12:00:51 AM2 @  $154.00
1/9/2018 12:00:21 AM19 @  $159.00
1/8/2018 11:17:39 PM1 @  $158.00
1/8/2018 11:17:05 PM1 @  $130.00
1/8/2018 3:06:05 PM1 @  $130.01
1/8/2018 1:55:05 AM10 @  $135.00
1/8/2018 1:54:36 AM6 @  $140.00
1/8/2018 1:54:36 AM4 @  $140.00
1/8/2018 1:54:36 AM10 @  $140.00
1/8/2018 1:54:36 AM5 @  $140.01
1/8/2018 1:53:59 AM1 @  $141.00
1/8/2018 1:53:41 AM2 @  $141.00
1/8/2018 1:53:27 AM10 @  $142.00
1/7/2018 8:08:13 PM10 @  $142.10
1/7/2018 5:38:34 PM2 @  $167.00
1/7/2018 5:30:39 PM5 @  $167.00
1/7/2018 8:45:25 AM1 @  $166.99
1/7/2018 1:45:11 AM16 @  $145.00
1/7/2018 1:17:55 AM3 @  $167.00
1/7/2018 12:31:11 AM1 @  $168.00
1/6/2018 5:12:53 PM10 @  $145.00
1/6/2018 4:03:59 PM1 @  $175.00
1/6/2018 4:03:14 PM1 @  $175.00
1/6/2018 4:02:59 PM4 @  $175.00
1/6/2018 4:02:51 PM1 @  $174.99
1/6/2018 3:56:33 PM5 @  $174.00
1/6/2018 12:24:08 PM8 @  $158.96
1/6/2018 9:51:33 AM5 @  $158.96
1/6/2018 9:48:23 AM3 @  $175.00
1/6/2018 9:48:09 AM5 @  $150.01
1/6/2018 8:37:23 AM5 @  $150.00
1/6/2018 8:23:38 AM60 @  $145.00
1/6/2018 4:29:54 AM20 @  $149.99
1/6/2018 3:56:12 AM9 @  $145.00
1/6/2018 3:55:13 AM1 @  $145.00
1/6/2018 3:47:41 AM5 @  $144.00
1/6/2018 3:16:36 AM9 @  $142.00
1/6/2018 2:58:47 AM1 @  $142.00
1/6/2018 2:04:46 AM5 @  $138.00
1/6/2018 2:03:18 AM15 @  $142.19
1/6/2018 2:02:57 AM1 @  $142.00
1/6/2018 1:53:16 AM5 @  $142.00
1/5/2018 7:23:34 PM4 @  $142.00
1/5/2018 6:09:09 PM5 @  $141.99
1/5/2018 5:30:52 PM20 @  $139.00
1/5/2018 8:29:00 AM13 @  $139.00
1/5/2018 4:20:46 AM5 @  $138.50
1/5/2018 3:59:29 AM7 @  $139.00
1/5/2018 2:12:56 AM9 @  $139.00
1/5/2018 2:12:56 AM1 @  $139.00
1/4/2018 3:18:21 PM59 @  $138.99
1/4/2018 3:29:32 AM1 @  $138.99
1/3/2018 9:50:39 PM2 @  $137.99
1/3/2018 6:57:12 PM5 @  $125.00
1/3/2018 6:57:12 PM3 @  $137.99
1/3/2018 8:10:40 AM2 @  $137.00
1/3/2018 8:10:34 AM49 @  $136.89
1/2/2018 9:48:21 AM18 @  $136.00
1/1/2018 10:12:25 PM1 @  $136.00
1/1/2018 10:10:28 PM41 @  $136.89
12/31/2017 11:15:46 PM5 @  $136.50
12/31/2017 7:36:42 PM2 @  $137.00
12/30/2017 6:01:08 PM1 @  $137.00
12/30/2017 6:01:01 PM10 @  $140.00
12/30/2017 5:35:23 PM5 @  $138.00
12/30/2017 5:35:12 PM70 @  $150.00
12/30/2017 5:35:01 PM35 @  $149.00
12/30/2017 5:34:41 PM10 @  $135.00
12/30/2017 5:34:28 PM15 @  $125.00
12/30/2017 5:34:19 PM15 @  $119.06
12/30/2017 5:34:08 PM1 @  $118.00
12/30/2017 5:33:57 PM14 @  $116.50
12/30/2017 4:39:23 PM1 @  $116.00
12/30/2017 4:38:46 PM1 @  $116.50
12/30/2017 4:07:22 PM8 @  $110.00
12/30/2017 4:07:22 PM2 @  $110.00
12/30/2017 4:07:22 PM7 @  $109.00
12/30/2017 4:05:31 PM1 @  $108.98
12/30/2017 4:11:28 AM1 @  $105.00
12/30/2017 3:54:45 AM1 @  $105.00
12/30/2017 3:40:55 AM5 @  $108.99
12/30/2017 3:11:35 AM16 @  $100.00
12/30/2017 12:21:05 AM1 @  $99.99
12/29/2017 9:19:35 PM5 @  $99.99
12/29/2017 3:37:05 PM1 @  $95.01
12/29/2017 3:36:40 PM21 @  $95.00
12/29/2017 1:17:41 PM2 @  $95.01
12/28/2017 7:03:36 PM1 @  $100.00
12/28/2017 5:35:00 PM1 @  $109.00
12/28/2017 5:28:20 PM1 @  $109.00
12/28/2017 3:47:50 AM1 @  $109.00
12/28/2017 3:46:34 AM3 @  $95.00
12/28/2017 3:46:12 AM4 @  $95.03
12/28/2017 3:02:03 AM10 @  $96.00
12/27/2017 7:45:41 PM10 @  $116.00
12/27/2017 7:45:35 PM5 @  $119.99
12/27/2017 2:45:00 PM10 @  $115.00
12/27/2017 2:38:19 PM15 @  $110.56
12/27/2017 2:38:12 PM5 @  $125.00
12/27/2017 1:59:19 PM10 @  $100.00
12/27/2017 1:59:08 PM12 @  $93.48
12/27/2017 1:58:58 PM3 @  $91.00
12/27/2017 2:37:12 AM1 @  $90.99
12/27/2017 2:37:12 AM10 @  $82.52
12/26/2017 8:22:19 PM2 @  $83.53
12/26/2017 5:41:28 PM1 @  $91.00
12/26/2017 4:22:25 PM5 @  $91.00
12/26/2017 1:38:58 PM1 @  $90.00
12/25/2017 7:41:24 PM26 @  $82.52
12/25/2017 2:21:55 AM1 @  $91.00
12/24/2017 7:54:06 PM1 @  $90.00
12/24/2017 7:52:35 PM1 @  $93.00
12/24/2017 7:30:44 PM4 @  $93.00
12/24/2017 7:42:05 AM5 @  $92.00
12/24/2017 5:46:25 AM10 @  $76.00
12/23/2017 11:02:17 AM2 @  $76.00
12/23/2017 3:10:25 AM5 @  $93.48
12/23/2017 3:10:18 AM3 @  $99.00
12/23/2017 3:10:11 AM10 @  $90.00
12/23/2017 2:51:10 AM4 @  $89.99
12/23/2017 2:49:11 AM19 @  $81.55
12/22/2017 6:53:19 PM1 @  $81.55
12/22/2017 2:42:51 AM4 @  $80.00
12/21/2017 8:29:02 PM1 @  $80.00
12/21/2017 8:20:10 PM3 @  $80.00
12/21/2017 8:20:02 PM15 @  $80.00
12/21/2017 6:57:24 PM5 @  $79.59
12/21/2017 6:56:56 PM2 @  $80.00
12/21/2017 6:56:33 PM8 @  $78.00
12/21/2017 6:55:57 PM1 @  $77.00
12/21/2017 6:53:23 PM2 @  $75.00
12/21/2017 6:52:53 PM10 @  $65.00
12/21/2017 6:52:02 PM12 @  $59.00
12/21/2017 4:57:46 PM5 @  $53.60
12/21/2017 4:57:46 PM15 @  $53.60
12/21/2017 11:18:00 AM15 @  $53.59
12/21/2017 11:17:51 AM10 @  $55.00
12/21/2017 1:01:52 AM10 @  $50.00
12/21/2017 1:01:52 AM9 @  $40.00
12/21/2017 1:01:52 AM10 @  $49.99
12/21/2017 12:43:24 AM2 @  $50.00
12/21/2017 12:42:54 AM18 @  $49.99
12/21/2017 12:07:52 AM2 @  $50.00
12/20/2017 11:25:35 PM20 @  $51.04
12/20/2017 10:36:42 PM3 @  $50.00
12/20/2017 9:11:15 PM10 @  $49.99
12/20/2017 8:18:56 PM2 @  $50.00
12/20/2017 7:10:45 PM10 @  $49.99
12/20/2017 7:06:53 PM15 @  $50.00
12/20/2017 3:38:41 PM2 @  $49.99
12/20/2017 3:38:33 PM10 @  $49.99
12/20/2017 3:14:54 PM10 @  $49.98
12/20/2017 12:43:14 PM10 @  $44.42
12/20/2017 9:18:42 AM10 @  $44.42
12/20/2017 9:18:37 AM10 @  $45.00
12/20/2017 6:05:03 AM10 @  $42.00
12/19/2017 11:15:05 PM22 @  $39.45
12/19/2017 11:14:57 PM12 @  $39.99
12/19/2017 10:24:10 PM10 @  $37.00
12/19/2017 6:27:35 AM20 @  $35.28
12/19/2017 1:48:26 AM2 @  $35.28
12/18/2017 10:52:19 PM1 @  $35.00
12/18/2017 10:27:22 PM2 @  $33.99
12/18/2017 10:01:49 PM4 @  $33.99
12/18/2017 10:01:49 PM5 @  $33.99
12/18/2017 9:53:49 PM1 @  $33.00
12/18/2017 7:36:45 PM1 @  $33.00
12/18/2017 7:29:30 PM1 @  $33.00
12/18/2017 2:05:55 PM1 @  $33.00
12/17/2017 11:19:50 AM10 @  $32.00
12/17/2017 11:19:50 AM14 @  $33.00
12/16/2017 7:20:08 PM1 @  $33.00
12/16/2017 4:03:21 PM6 @  $33.00
12/16/2017 3:58:50 PM6 @  $33.00
12/16/2017 3:54:00 PM6 @  $33.00
12/16/2017 1:26:36 AM1 @  $33.00
12/16/2017 1:26:27 AM25 @  $28.75
12/16/2017 1:04:20 AM25 @  $28.50
12/15/2017 7:40:05 PM24 @  $28.50
12/15/2017 5:19:46 PM1 @  $28.50
12/15/2017 5:19:46 PM9 @  $27.05
12/15/2017 5:19:45 PM10 @  $28.00
12/15/2017 5:19:45 PM10 @  $28.01
12/15/2017 5:19:45 PM10 @  $28.02
12/15/2017 5:03:54 PM9 @  $28.03
12/15/2017 2:08:27 AM9 @  $34.99
12/15/2017 2:08:20 AM12 @  $34.99
12/15/2017 12:23:35 AM10 @  $34.00
12/15/2017 12:23:07 AM21 @  $32.34
12/14/2017 3:38:47 PM38 @  $30.00
12/14/2017 4:00:42 AM1 @  $30.00
12/14/2017 3:04:39 AM23 @  $27.00
12/13/2017 11:39:59 PM11 @  $30.00
12/13/2017 8:17:36 AM3 @  $32.34
12/13/2017 8:17:26 AM4 @  $34.99
12/13/2017 8:17:19 AM10 @  $31.00
12/13/2017 4:23:38 AM10 @  $30.99
12/13/2017 4:22:06 AM9 @  $26.56
12/13/2017 4:21:51 AM15 @  $26.56
12/13/2017 3:23:32 AM6 @  $25.85
12/12/2017 8:59:52 PM2 @  $25.85
12/12/2017 6:59:08 PM1 @  $25.84
12/12/2017 4:58:36 AM1 @  $25.85
12/9/2017 4:19:29 PM10 @  $25.85
12/9/2017 7:47:21 AM1 @  $25.85
12/8/2017 7:46:03 PM1 @  $22.65
12/8/2017 3:28:34 PM7 @  $22.65
12/8/2017 2:52:48 AM2 @  $26.00
12/7/2017 2:33:16 PM1 @  $26.00
12/7/2017 2:03:20 PM10 @  $22.59
12/6/2017 6:48:11 AM7 @  $23.00
12/5/2017 9:16:21 PM2 @  $26.00
12/5/2017 11:19:12 AM1 @  $26.00
12/5/2017 10:38:18 AM10 @  $15.01
12/5/2017 6:46:35 AM10 @  $22.10
12/3/2017 4:16:48 AM3 @  $26.00
12/2/2017 11:10:58 PM1 @  $25.99
12/2/2017 9:38:07 PM24 @  $25.99
12/2/2017 9:38:06 PM10 @  $25.00
12/2/2017 9:38:06 PM10 @  $23.50
12/2/2017 8:30:21 AM2 @  $23.49
11/30/2017 8:10:00 AM4 @  $23.49
11/30/2017 8:10:00 AM6 @  $24.65
11/30/2017 5:33:18 AM8 @  $24.65
11/30/2017 5:32:28 AM1 @  $22.09
11/30/2017 12:57:41 AM5 @  $22.09
11/29/2017 9:38:35 PM8 @  $22.00
11/29/2017 9:38:29 PM1 @  $24.50
11/29/2017 6:09:41 PM10 @  $24.00
11/25/2017 7:45:15 PM10 @  $23.50
11/24/2017 11:06:40 AM10 @  $23.50
11/24/2017 11:06:40 AM5 @  $23.25
11/23/2017 11:23:50 PM5 @  $23.24
11/23/2017 10:15:50 PM100 @  $23.00
11/23/2017 10:15:41 PM30 @  $15.40
11/23/2017 9:55:13 PM6 @  $17.11
11/23/2017 8:44:54 PM2 @  $17.12
11/21/2017 7:05:37 PM10 @  $23.00
11/21/2017 7:05:31 PM20 @  $17.50
11/19/2017 6:34:56 PM2 @  $17.51
11/19/2017 12:54:07 PM1 @  $17.12
11/19/2017 12:53:57 PM8 @  $17.11
11/19/2017 3:43:57 AM2 @  $17.12
11/18/2017 7:05:17 PM10 @  $23.00
11/18/2017 7:05:07 PM10 @  $23.00
11/18/2017 4:48:17 PM10 @  $22.99
11/18/2017 3:29:31 AM11 @  $21.07
11/18/2017 1:40:21 AM10 @  $21.00
11/18/2017 1:40:13 AM30 @  $17.34
11/18/2017 12:02:08 AM56 @  $17.12
11/17/2017 11:24:04 PM44 @  $17.11
11/17/2017 11:07:13 PM7 @  $17.11
11/16/2017 10:56:58 PM35 @  $17.11
11/16/2017 10:41:27 PM5 @  $16.99
11/16/2017 8:15:12 AM5 @  $16.99
11/15/2017 6:36:23 PM21 @  $16.98
11/14/2017 6:46:14 PM1 @  $16.25
11/14/2017 6:46:08 PM10 @  $15.99
11/8/2017 2:33:58 AM1 @  $15.50
11/8/2017 2:33:51 AM2 @  $15.95
11/6/2017 12:01:00 AM1 @  $15.50
11/6/2017 12:00:29 AM3 @  $15.71
11/5/2017 11:20:52 AM3 @  $15.43
11/4/2017 1:04:41 PM37 @  $15.38
11/3/2017 10:22:13 PM1 @  $15.38
11/2/2017 4:41:48 AM10 @  $15.09
11/2/2017 3:34:07 AM2 @  $14.24
11/1/2017 7:48:47 PM10 @  $14.24
11/1/2017 12:27:54 PM7 @  $14.99
10/31/2017 12:34:12 AM1 @  $15.10
10/31/2017 12:34:00 AM13 @  $14.94
10/31/2017 12:33:59 AM19 @  $14.90
10/31/2017 12:33:50 AM3 @  $14.90
10/31/2017 12:33:50 AM9 @  $14.88
10/31/2017 12:33:34 AM10 @  $14.88
10/31/2017 12:33:33 AM10 @  $14.85
10/30/2017 10:43:30 PM6 @  $14.85
10/30/2017 9:13:48 AM29 @  $14.85
10/30/2017 6:56:28 AM5 @  $14.88
10/30/2017 6:56:28 AM3 @  $14.88
10/28/2017 6:00:46 PM2 @  $14.87
10/23/2017 10:08:22 AM1 @  $14.86
10/23/2017 3:11:55 AM5 @  $14.87
10/22/2017 3:56:11 PM15 @  $14.87
10/22/2017 2:26:33 PM1 @  $14.87
10/21/2017 7:10:33 PM1 @  $14.87
10/21/2017 6:20:24 PM20 @  $14.87
10/21/2017 2:28:19 PM6 @  $14.87
10/18/2017 11:35:16 AM7 @  $14.81
10/16/2017 8:58:44 AM1 @  $14.17
10/16/2017 2:43:29 AM20 @  $14.90
10/16/2017 2:43:29 AM22 @  $14.90
10/15/2017 9:41:47 PM14 @  $14.90
10/15/2017 3:31:47 PM28 @  $14.90
10/15/2017 2:56:13 AM22 @  $14.90
10/14/2017 6:15:39 PM4 @  $14.90
10/12/2017 12:51:04 PM75 @  $14.50
10/11/2017 2:55:05 AM9 @  $13.50
10/10/2017 8:07:57 PM10 @  $14.90
10/9/2017 11:16:10 AM36 @  $14.00
10/8/2017 3:23:53 AM1 @  $14.94
10/6/2017 5:55:11 PM1 @  $14.95
10/6/2017 4:48:03 PM1 @  $14.95
10/6/2017 1:23:22 PM2 @  $14.95
10/6/2017 1:23:22 PM5 @  $14.95
10/5/2017 11:50:42 AM45 @  $14.95
10/4/2017 11:23:42 AM1 @  $14.95
10/4/2017 1:42:31 AM1 @  $14.95
10/3/2017 3:27:37 AM1 @  $15.00
10/2/2017 2:06:53 AM1 @  $15.40
10/1/2017 11:38:18 AM1 @  $15.43
9/30/2017 7:39:13 PM5 @  $15.40
9/29/2017 10:16:45 PM1 @  $15.44
9/29/2017 6:25:15 PM1 @  $15.44
9/29/2017 6:24:58 PM78 @  $14.99
9/29/2017 6:24:58 PM11 @  $14.75
9/29/2017 2:34:46 AM43 @  $14.75
9/28/2017 11:20:54 AM1 @  $14.75
9/28/2017 11:20:54 AM2 @  $14.75
9/28/2017 11:20:54 AM9 @  $14.73
9/27/2017 9:49:59 PM4 @  $14.70
9/27/2017 9:49:59 PM1 @  $14.70
9/27/2017 5:19:08 AM8 @  $14.70
9/26/2017 8:34:22 PM8 @  $13.00
9/26/2017 11:27:11 AM6 @  $14.43
9/24/2017 4:12:45 AM1 @  $14.73
9/22/2017 10:20:53 PM1 @  $14.95
9/22/2017 10:20:53 PM6 @  $14.95
9/22/2017 7:48:33 PM44 @  $14.95
9/22/2017 7:47:52 PM2 @  $14.95
9/22/2017 7:36:44 PM18 @  $14.94
9/22/2017 7:36:34 PM10 @  $14.00
9/22/2017 5:32:12 PM1 @  $14.01
9/22/2017 12:38:10 PM6 @  $14.49
9/21/2017 9:22:58 PM1 @  $14.50
9/21/2017 9:10:32 PM31 @  $14.91
9/21/2017 5:19:17 AM20 @  $14.90
9/20/2017 8:02:29 PM7 @  $14.60
9/20/2017 7:59:34 PM7 @  $14.65
9/20/2017 7:53:14 PM7 @  $14.67
9/20/2017 7:47:25 PM7 @  $14.69
9/20/2017 5:30:54 PM7 @  $14.70
9/20/2017 5:24:48 PM22 @  $15.38
9/20/2017 5:24:48 PM7 @  $14.71
9/20/2017 5:52:21 AM8 @  $14.71
9/18/2017 8:04:01 PM10 @  $14.72
9/18/2017 1:13:05 PM1 @  $15.40
9/18/2017 10:03:05 AM1 @  $15.40
9/18/2017 1:42:37 AM6 @  $14.71
9/16/2017 12:30:12 PM1 @  $14.71
9/16/2017 4:58:30 AM7 @  $14.71
9/15/2017 11:33:10 PM1 @  $15.43
9/15/2017 1:05:01 PM1 @  $15.43
9/15/2017 1:05:00 PM8 @  $14.83
9/15/2017 12:46:36 PM10 @  $14.83
9/15/2017 1:21:42 AM1 @  $15.45
9/14/2017 6:46:34 PM1 @  $15.65
9/14/2017 6:46:34 PM33 @  $15.65
9/14/2017 2:27:39 PM39 @  $15.65
9/14/2017 12:31:16 PM8 @  $14.79
9/14/2017 12:31:16 PM1 @  $15.66
9/14/2017 1:56:49 AM27 @  $15.66
9/13/2017 5:09:47 PM8 @  $14.80
9/13/2017 3:17:26 PM1 @  $15.69
9/12/2017 1:53:10 AM9 @  $14.81
9/11/2017 5:04:34 PM6 @  $14.00
9/11/2017 3:38:01 PM4 @  $14.00
9/10/2017 8:16:54 PM1 @  $15.70
9/10/2017 8:16:43 PM22 @  $15.74
9/10/2017 1:57:27 AM84 @  $15.60
9/9/2017 6:00:53 AM10 @  $15.01
9/8/2017 10:54:12 PM10 @  $15.02
9/8/2017 8:34:07 PM1 @  $15.77
9/8/2017 9:48:51 AM1 @  $15.77
9/8/2017 1:56:10 AM1 @  $15.77
9/8/2017 1:21:07 AM1 @  $15.80
9/7/2017 10:19:02 AM1 @  $15.80
9/7/2017 10:19:02 AM12 @  $15.76
9/7/2017 10:18:40 AM18 @  $15.76
9/6/2017 8:13:37 AM5 @  $15.77
9/5/2017 9:19:19 PM5 @  $15.76
9/5/2017 7:04:45 PM5 @  $15.76
9/5/2017 6:29:08 AM1 @  $16.43
9/5/2017 5:21:05 AM4 @  $15.76
9/4/2017 8:05:12 AM19 @  $16.00
9/3/2017 4:13:37 PM17 @  $15.75
9/3/2017 1:33:39 PM1 @  $15.75
9/2/2017 5:20:31 PM1 @  $16.44
9/2/2017 2:59:37 PM1 @  $16.48
9/1/2017 9:38:43 PM1 @  $16.48
9/1/2017 1:30:17 PM1 @  $16.50
9/1/2017 10:31:48 AM38 @  $15.59
8/31/2017 12:21:38 PM1 @  $16.60
8/31/2017 12:03:32 PM35 @  $16.00
8/31/2017 10:58:17 AM1 @  $16.01
8/31/2017 10:56:23 AM14 @  $16.74
8/31/2017 10:56:15 AM5 @  $16.50
8/31/2017 8:25:11 AM1 @  $16.49
8/30/2017 2:49:09 AM15 @  $16.00
8/30/2017 2:48:53 AM5 @  $16.25
8/30/2017 2:48:48 AM5 @  $16.00
8/29/2017 7:54:41 PM13 @  $15.99
8/29/2017 7:53:54 PM13 @  $15.00
8/29/2017 5:43:33 PM35 @  $15.00
8/29/2017 2:36:54 AM1 @  $15.00
8/28/2017 2:48:16 AM1 @  $15.00
8/28/2017 1:08:50 AM4 @  $16.00
8/27/2017 11:06:09 PM1 @  $16.00
8/27/2017 8:42:49 AM5 @  $15.15
8/26/2017 5:47:32 PM25 @  $14.01
8/26/2017 5:47:22 PM80 @  $14.00
8/26/2017 5:47:13 PM10 @  $15.00
8/26/2017 5:47:02 PM5 @  $15.10
8/26/2017 3:58:20 PM10 @  $15.15
8/26/2017 3:57:41 PM27 @  $16.99
8/26/2017 3:54:59 PM7 @  $16.95
8/26/2017 3:08:41 PM10 @  $16.95
8/26/2017 3:04:29 PM2 @  $16.68
8/26/2017 2:53:25 PM5 @  $15.98
8/26/2017 2:53:25 PM5 @  $15.98
8/26/2017 12:16:08 PM5 @  $15.75
8/26/2017 11:30:08 AM1 @  $15.75
8/25/2017 7:31:14 PM4 @  $15.75
8/25/2017 7:30:55 PM25 @  $15.97
8/25/2017 7:30:43 PM25 @  $15.50
8/24/2017 3:31:01 PM2 @  $15.49
8/24/2017 3:30:53 PM6 @  $15.44
8/24/2017 3:08:56 PM10 @  $15.30
8/24/2017 3:08:50 PM5 @  $14.99
8/24/2017 3:08:41 PM29 @  $14.98
8/24/2017 3:08:34 PM10 @  $14.75
8/24/2017 2:29:28 AM137 @  $14.50
8/23/2017 6:34:09 AM35 @  $14.49
8/23/2017 3:10:14 AM20 @  $14.50
8/20/2017 5:48:13 AM5 @  $14.50
8/19/2017 10:40:16 PM17 @  $14.89
8/18/2017 7:51:05 PM10 @  $14.85
8/17/2017 7:11:53 PM1 @  $14.98
8/17/2017 7:11:37 PM2 @  $15.00
8/17/2017 5:57:55 AM19 @  $15.15
8/16/2017 1:37:21 PM2 @  $16.58
8/15/2017 3:05:20 PM32 @  $16.59
8/14/2017 6:11:59 PM60 @  $14.25
8/14/2017 10:34:00 AM6 @  $15.13
8/14/2017 10:33:33 AM10 @  $15.55
8/13/2017 8:18:20 PM10 @  $15.56
8/13/2017 8:44:34 AM2 @  $16.89
8/13/2017 8:44:12 AM19 @  $16.89
8/13/2017 8:43:59 AM36 @  $16.69
8/12/2017 10:36:23 PM1 @  $16.41
8/12/2017 10:36:06 PM55 @  $16.41
8/12/2017 10:35:50 PM59 @  $16.23
8/12/2017 10:35:40 PM37 @  $16.15
8/12/2017 10:35:29 PM10 @  $16.13
8/12/2017 10:35:16 PM10 @  $16.12
8/12/2017 5:16:10 PM10 @  $16.11
8/12/2017 5:02:47 AM5 @  $15.14
8/11/2017 11:26:28 PM10 @  $15.15
8/11/2017 9:50:58 PM15 @  $15.98
8/11/2017 4:01:55 PM10 @  $15.98
8/11/2017 3:27:54 PM5 @  $15.21
8/9/2017 10:13:46 AM5 @  $15.42
8/9/2017 10:13:33 AM3 @  $15.00
8/9/2017 10:13:05 AM10 @  $15.10
8/9/2017 5:45:10 AM5 @  $15.11
8/9/2017 5:33:35 AM1 @  $15.38
8/8/2017 4:27:44 PM3 @  $15.38
8/8/2017 4:27:09 PM67 @  $16.22
8/8/2017 4:21:25 PM4 @  $16.16
8/8/2017 7:24:42 AM10 @  $16.15
8/8/2017 4:45:04 AM5 @  $15.43
8/8/2017 4:44:44 AM35 @  $15.00
8/7/2017 9:00:21 PM4 @  $15.01
8/7/2017 7:39:34 PM1 @  $15.99
8/7/2017 5:56:43 PM1 @  $15.00
8/7/2017 1:30:52 PM8 @  $15.08
8/7/2017 12:29:25 AM5 @  $15.12
8/6/2017 4:21:12 AM14 @  $15.46
8/5/2017 1:01:19 PM5 @  $15.14
8/5/2017 1:01:10 PM5 @  $15.15
8/5/2017 1:50:31 AM10 @  $15.16
8/5/2017 12:19:00 AM7 @  $16.18
8/5/2017 12:18:36 AM37 @  $16.00
8/5/2017 12:18:14 AM10 @  $15.99
8/4/2017 10:04:07 PM9 @  $15.49
8/4/2017 2:49:53 PM4 @  $15.16
8/4/2017 12:14:51 PM4 @  $15.17
8/3/2017 3:11:15 PM5 @  $15.18
8/3/2017 6:33:53 AM10 @  $15.99
8/2/2017 9:30:12 PM14 @  $15.29
8/2/2017 9:30:02 PM44 @  $15.91
8/2/2017 9:17:02 PM15 @  $15.60
8/2/2017 9:16:37 PM25 @  $15.50
8/1/2017 6:59:36 PM13 @  $15.25
7/31/2017 9:39:05 PM1 @  $15.25
7/31/2017 8:32:35 PM1 @  $15.05
7/31/2017 8:32:35 PM11 @  $15.50
7/31/2017 4:24:11 AM39 @  $15.49
7/31/2017 4:23:30 AM40 @  $15.45
7/27/2017 2:04:27 PM5 @  $15.25
7/26/2017 8:07:14 AM149 @  $14.25
7/25/2017 2:34:50 AM1 @  $14.25
7/25/2017 2:34:16 AM13 @  $14.25
7/25/2017 2:33:31 AM100 @  $14.27
7/24/2017 8:12:03 AM4 @  $14.28
7/24/2017 3:16:41 AM1 @  $14.28
7/23/2017 3:57:57 PM10 @  $15.95
7/23/2017 8:55:38 AM8 @  $15.88
7/23/2017 7:26:49 AM59 @  $15.88
7/22/2017 6:21:57 PM6 @  $15.55
7/22/2017 2:21:24 PM8 @  $15.55
7/22/2017 3:26:29 AM100 @  $14.25
7/21/2017 12:26:28 PM3 @  $14.26
7/20/2017 11:22:29 AM50 @  $15.55
7/20/2017 6:07:41 AM2 @  $14.25
7/20/2017 6:06:18 AM75 @  $14.25
7/20/2017 6:03:08 AM100 @  $14.25
7/20/2017 6:01:46 AM10 @  $14.36
7/19/2017 1:58:59 AM2 @  $15.57
7/18/2017 6:02:43 PM27 @  $14.75
7/18/2017 5:30:22 PM33 @  $14.75
7/18/2017 2:54:59 AM17 @  $14.50
7/16/2017 6:55:24 PM1 @  $14.37
7/16/2017 8:39:18 AM1 @  $13.94
7/16/2017 8:38:20 AM1 @  $16.09
7/14/2017 7:15:12 PM1 @  $16.43
7/14/2017 2:19:19 PM2 @  $16.10
7/14/2017 2:19:19 PM13 @  $13.92
7/14/2017 2:19:18 PM6 @  $13.93
7/14/2017 8:48:48 AM1 @  $13.94
7/13/2017 6:39:49 AM1 @  $16.11
7/12/2017 4:14:34 PM30 @  $16.91
7/12/2017 4:13:59 PM200 @  $16.95
7/11/2017 8:36:38 AM1 @  $16.94
7/11/2017 8:36:26 AM25 @  $16.99
7/11/2017 8:36:13 AM25 @  $16.75
7/11/2017 8:36:05 AM25 @  $16.50
7/11/2017 8:35:55 AM25 @  $16.45
7/11/2017 8:35:42 AM5 @  $16.43
7/11/2017 8:35:42 AM5 @  $16.40
7/11/2017 4:09:42 AM7 @  $16.40
7/10/2017 8:14:38 AM2 @  $13.65
7/10/2017 8:14:31 AM4 @  $27.26
7/10/2017 8:14:24 AM16 @  $14.68
7/10/2017 8:14:17 AM18 @  $14.51
7/10/2017 8:14:08 AM16 @  $14.32
7/10/2017 8:13:55 AM5 @  $14.30
7/9/2017 10:04:14 PM5 @  $13.85
7/9/2017 10:04:01 PM14 @  $14.14
7/9/2017 10:03:50 PM40 @  $13.84
7/9/2017 10:03:35 PM72 @  $13.79
7/9/2017 10:03:26 PM40 @  $13.65
7/9/2017 7:27:00 PM64 @  $13.08
7/9/2017 7:26:34 PM20 @  $13.00
7/8/2017 9:45:31 PM4 @  $12.99
7/8/2017 8:29:22 PM1 @  $12.53
7/8/2017 6:58:03 AM40 @  $12.75
7/8/2017 5:17:14 AM1 @  $13.00
7/8/2017 12:16:07 AM5 @  $13.00
7/7/2017 6:12:12 AM3 @  $12.75
7/7/2017 5:40:15 AM1 @  $13.08
7/6/2017 5:30:19 PM10 @  $12.50
7/6/2017 5:15:01 PM100 @  $13.08
7/6/2017 5:12:31 PM1 @  $13.08
7/6/2017 6:01:53 AM1 @  $13.08
7/6/2017 2:42:32 AM1 @  $13.08
7/5/2017 4:00:47 AM1 @  $13.08
7/4/2017 6:08:05 PM33 @  $11.20
7/4/2017 4:19:44 PM83 @  $11.99
7/4/2017 3:19:58 PM20 @  $11.99
7/4/2017 2:16:45 PM4 @  $11.99
7/4/2017 2:16:44 PM80 @  $12.00
7/4/2017 2:16:44 PM12 @  $12.42
7/4/2017 1:27:16 PM1 @  $12.43
7/4/2017 12:25:49 PM4 @  $13.78
7/3/2017 10:09:14 PM1 @  $13.78
7/3/2017 10:09:14 PM74 @  $12.42
7/3/2017 1:10:18 AM1 @  $12.43
7/3/2017 12:26:42 AM74 @  $13.47
7/2/2017 6:03:45 AM25 @  $13.47
7/2/2017 2:10:43 AM1 @  $13.47
7/1/2017 5:24:59 PM5 @  $13.46
7/1/2017 2:31:00 PM72 @  $13.48
7/1/2017 2:00:57 PM59 @  $13.38
7/1/2017 12:06:24 AM12 @  $13.38
6/30/2017 11:26:09 PM15 @  $13.35
6/30/2017 11:25:52 PM22 @  $13.35
6/30/2017 7:28:43 PM6 @  $13.08
6/30/2017 5:06:05 PM3 @  $13.08
6/30/2017 4:55:35 PM2 @  $13.08
6/30/2017 4:55:35 PM5 @  $13.08
6/30/2017 3:32:53 PM5 @  $12.90
6/30/2017 3:32:29 PM17 @  $13.08
6/30/2017 3:32:17 PM6 @  $13.07
6/30/2017 3:32:07 PM25 @  $12.98
6/30/2017 3:31:48 PM10 @  $12.90
6/30/2017 3:31:48 PM2 @  $12.85
6/30/2017 3:31:37 PM27 @  $12.85
6/30/2017 3:29:03 PM2 @  $12.69
6/30/2017 12:25:03 AM3 @  $12.69
6/30/2017 12:25:03 AM14 @  $12.85
6/29/2017 8:50:08 PM36 @  $12.71
6/29/2017 8:49:12 PM62 @  $12.71
6/29/2017 8:49:12 PM1 @  $12.70
6/29/2017 8:49:06 PM4 @  $12.70
6/29/2017 8:48:58 PM4 @  $12.65
6/29/2017 5:03:55 PM1 @  $12.50
6/29/2017 5:03:55 PM47 @  $12.50
6/29/2017 3:25:09 PM1 @  $12.49
6/29/2017 1:33:29 AM12 @  $12.15
6/29/2017 12:33:24 AM4 @  $12.32
6/28/2017 10:02:05 AM7 @  $12.49
6/28/2017 2:22:31 AM20 @  $12.49
6/28/2017 2:22:31 AM12 @  $12.10
6/27/2017 3:14:22 PM1 @  $12.11
6/27/2017 3:14:22 PM48 @  $11.25
6/27/2017 3:14:22 PM1 @  $11.26
6/27/2017 6:41:39 AM14 @  $12.06
6/27/2017 1:02:56 AM1 @  $12.32
6/26/2017 5:12:39 PM1 @  $12.65
6/26/2017 5:12:22 PM20 @  $12.71
6/26/2017 4:49:00 PM15 @  $12.65
6/26/2017 4:47:23 PM7 @  $12.65
6/26/2017 12:28:26 AM3 @  $12.65
6/25/2017 8:05:30 PM9 @  $12.85
6/25/2017 4:32:54 AM1 @  $12.01
6/25/2017 4:32:54 AM2 @  $11.25
6/24/2017 5:02:28 PM1 @  $11.26
6/24/2017 3:53:21 PM2 @  $12.95
6/24/2017 3:46:28 PM1 @  $11.26
6/24/2017 2:11:04 PM1 @  $12.95
6/24/2017 2:04:24 PM1 @  $12.85
6/24/2017 2:01:38 PM1 @  $12.85
6/24/2017 2:01:38 PM3 @  $11.25
6/24/2017 10:57:54 AM1 @  $11.26
6/24/2017 7:32:16 AM15 @  $12.95
6/24/2017 2:24:51 AM25 @  $12.95
6/24/2017 2:24:34 AM2 @  $11.00
6/24/2017 12:19:49 AM1 @  $11.01
6/24/2017 12:19:31 AM70 @  $13.09
6/23/2017 10:49:56 PM1 @  $13.08
6/23/2017 10:49:44 PM61 @  $12.67
6/23/2017 10:49:33 PM50 @  $12.25
6/23/2017 10:49:33 PM5 @  $12.24
6/23/2017 10:49:24 PM18 @  $12.24
6/23/2017 10:49:13 PM20 @  $12.15
6/23/2017 10:49:03 PM14 @  $12.08
6/23/2017 9:46:33 PM20 @  $12.00
6/23/2017 9:49:00 AM45 @  $10.20
6/23/2017 9:48:44 AM45 @  $10.00
6/23/2017 9:19:23 AM1 @  $10.01
6/23/2017 9:18:29 AM203 @  $11.99
6/23/2017 8:59:23 AM14 @  $11.97
6/23/2017 8:58:35 AM1 @  $10.01
6/23/2017 2:10:31 AM1 @  $11.75
6/22/2017 5:17:26 PM200 @  $11.75
6/22/2017 5:17:26 PM32 @  $11.98
6/22/2017 2:53:17 AM10 @  $11.97
6/22/2017 1:42:17 AM1 @  $11.75
6/22/2017 1:42:17 AM26 @  $11.75
6/21/2017 5:29:33 AM7 @  $11.69
6/21/2017 12:16:46 AM5 @  $11.25
6/20/2017 3:25:38 PM1 @  $11.69
6/20/2017 1:13:45 PM7 @  $10.99
6/20/2017 1:13:23 PM10 @  $7.90
6/20/2017 1:13:10 PM10 @  $8.20
6/20/2017 1:12:52 PM5 @  $8.35
6/20/2017 1:12:27 PM30 @  $8.40
6/20/2017 1:12:02 PM20 @  $8.40
6/20/2017 12:55:57 PM10 @  $8.80
6/20/2017 11:01:40 AM42 @  $10.00
6/20/2017 9:37:01 AM8 @  $10.00
6/20/2017 12:25:51 AM10 @  $9.76
6/20/2017 12:24:31 AM50 @  $10.00
6/19/2017 5:20:38 PM7 @  $10.01
6/19/2017 5:20:24 PM3 @  $10.01
6/19/2017 3:45:03 PM10 @  $11.02
6/19/2017 5:20:34 AM61 @  $12.39
6/19/2017 12:37:33 AM1 @  $11.93
6/18/2017 8:35:35 PM60 @  $11.93
6/18/2017 12:18:14 PM7 @  $11.66
6/18/2017 8:22:45 AM60 @  $11.66
6/18/2017 8:22:34 AM44 @  $11.34
6/18/2017 8:22:22 AM10 @  $10.95
6/17/2017 11:40:44 AM13 @  $10.94
6/17/2017 6:41:23 AM1 @  $11.00
6/17/2017 1:57:11 AM44 @  $11.09
6/17/2017 1:57:11 AM3 @  $11.00
6/17/2017 1:57:11 AM47 @  $10.71
6/16/2017 5:47:47 PM6 @  $10.60
6/16/2017 2:51:45 PM3 @  $10.60
6/16/2017 2:51:38 PM15 @  $10.75
6/16/2017 2:51:32 PM13 @  $10.65
6/16/2017 2:51:22 PM8 @  $10.50
6/16/2017 2:47:59 PM11 @  $9.95
6/16/2017 12:18:07 PM53 @  $9.95
6/16/2017 10:58:25 AM5 @  $9.95
6/16/2017 10:20:10 AM1 @  $11.00
6/16/2017 9:25:55 AM109 @  $9.25
6/16/2017 9:25:40 AM5 @  $8.35
6/16/2017 7:51:42 AM25 @  $8.40
6/16/2017 7:51:24 AM73 @  $9.01
6/16/2017 7:51:13 AM10 @  $9.00
6/16/2017 2:30:49 AM26 @  $8.85
6/16/2017 1:40:34 AM100 @  $8.85
6/16/2017 1:40:33 AM10 @  $8.75
6/16/2017 1:40:33 AM69 @  $8.74
6/16/2017 1:39:27 AM47 @  $8.72
6/16/2017 1:39:09 AM125 @  $8.72
6/15/2017 11:57:17 PM25 @  $8.70
6/15/2017 11:53:28 PM1 @  $8.68
6/15/2017 11:53:28 PM5 @  $8.68
6/15/2017 11:53:28 PM8 @  $8.68
6/15/2017 3:09:44 PM50 @  $8.63
6/15/2017 3:09:29 PM51 @  $8.66
6/15/2017 7:08:45 AM24 @  $8.65
6/15/2017 3:53:15 AM96 @  $8.32
6/15/2017 3:14:52 AM10 @  $8.31
6/15/2017 12:43:31 AM2 @  $8.32
6/15/2017 12:43:06 AM1 @  $8.32
6/14/2017 7:41:41 PM4 @  $8.36
6/14/2017 1:52:57 AM1 @  $8.32
6/14/2017 1:52:17 AM20 @  $8.07
6/13/2017 11:58:36 AM10 @  $8.10
6/13/2017 11:58:29 AM23 @  $8.89
6/13/2017 8:55:19 AM50 @  $8.75
6/13/2017 8:28:30 AM76 @  $8.63
6/12/2017 7:26:27 PM92 @  $8.48
6/12/2017 7:05:31 PM13 @  $8.46
6/12/2017 7:05:23 PM36 @  $8.46
6/12/2017 2:29:48 PM40 @  $8.40
6/12/2017 2:29:09 PM28 @  $8.05
6/12/2017 2:04:38 PM1 @  $8.04
6/11/2017 1:47:35 PM20 @  $8.00
6/11/2017 1:47:35 PM15 @  $8.04
6/11/2017 1:28:25 PM5 @  $8.00
6/11/2017 1:24:40 PM2 @  $7.95
6/10/2017 7:20:25 PM3 @  $7.95
6/10/2017 4:24:33 PM15 @  $8.00
6/10/2017 4:24:12 PM87 @  $7.89
6/10/2017 3:50:48 PM30 @  $7.80
6/10/2017 3:50:16 PM11 @  $8.48
6/10/2017 3:50:01 PM5 @  $8.00
6/10/2017 3:49:02 PM25 @  $7.75
6/10/2017 3:48:43 PM9 @  $7.70
6/10/2017 12:20:51 PM50 @  $7.50
6/10/2017 9:18:04 AM1 @  $7.49
6/10/2017 9:17:56 AM100 @  $7.26
6/10/2017 8:30:02 AM17 @  $7.25
6/10/2017 8:29:40 AM172 @  $7.20
6/8/2017 5:55:21 PM10 @  $7.19
6/8/2017 5:55:21 PM20 @  $7.20
6/8/2017 5:55:21 PM10 @  $7.18
6/8/2017 5:55:20 PM5 @  $7.15
6/8/2017 5:55:20 PM5 @  $7.15
6/8/2017 5:55:20 PM10 @  $7.14
6/8/2017 5:55:20 PM25 @  $7.10
6/8/2017 5:55:20 PM5 @  $7.08
6/7/2017 3:52:07 AM10 @  $7.05
6/7/2017 3:51:53 AM7 @  $6.95
6/7/2017 3:51:38 AM5 @  $6.96
6/5/2017 9:49:16 AM1 @  $6.97
6/5/2017 1:01:01 AM1 @  $7.10
6/3/2017 3:42:38 PM1 @  $7.10
6/3/2017 2:28:41 PM1 @  $6.76
6/2/2017 11:34:13 PM3 @  $7.10
6/2/2017 11:28:31 PM10 @  $6.79
6/2/2017 11:15:14 PM1 @  $7.18
6/2/2017 11:15:14 PM8 @  $7.25
6/2/2017 11:11:03 PM50 @  $7.20
6/2/2017 11:11:03 PM25 @  $7.18
6/2/2017 11:11:03 PM25 @  $7.15
6/2/2017 11:11:03 PM27 @  $7.10
6/2/2017 7:42:41 PM20 @  $7.05
6/2/2017 6:26:59 AM13 @  $6.80
6/2/2017 2:52:17 AM5 @  $7.10
6/1/2017 7:46:45 AM23 @  $7.10
6/1/2017 7:46:36 AM25 @  $7.20
6/1/2017 7:46:30 AM25 @  $7.11
6/1/2017 7:46:04 AM25 @  $7.05
5/31/2017 10:44:10 PM25 @  $7.00
5/31/2017 10:43:53 PM105 @  $7.10
5/31/2017 10:43:00 PM1 @  $7.09
5/31/2017 10:41:56 PM25 @  $7.00
5/31/2017 8:27:17 PM7 @  $6.93
5/31/2017 8:24:30 PM10 @  $6.93
5/31/2017 7:43:21 PM2 @  $6.93
5/31/2017 6:14:37 PM2 @  $6.93
5/31/2017 6:13:49 PM3 @  $6.78
5/31/2017 6:12:33 PM1 @  $6.79
5/31/2017 6:12:15 PM13 @  $6.80
5/31/2017 5:26:30 PM1 @  $6.81
5/31/2017 4:57:35 PM1 @  $6.94
5/31/2017 4:56:55 PM1 @  $6.93
5/31/2017 2:28:02 PM19 @  $6.90
5/31/2017 8:55:10 AM1 @  $6.90
5/31/2017 8:52:19 AM14 @  $6.80
5/31/2017 3:30:05 AM10 @  $6.81
5/31/2017 3:27:26 AM5 @  $6.89
5/31/2017 3:21:17 AM5 @  $6.89
5/30/2017 2:25:42 PM10 @  $6.90
5/30/2017 6:45:19 AM50 @  $6.94
5/30/2017 6:45:08 AM80 @  $6.94
5/30/2017 6:20:19 AM25 @  $6.90
5/30/2017 5:12:00 AM20 @  $6.85
5/30/2017 12:43:56 AM2 @  $6.78
5/30/2017 12:04:08 AM1 @  $6.80
5/30/2017 12:04:07 AM19 @  $6.80
5/29/2017 10:21:03 PM10 @  $6.75
5/29/2017 10:20:30 PM91 @  $6.80
5/29/2017 10:20:19 PM25 @  $6.75
5/29/2017 9:47:50 PM95 @  $6.70
5/29/2017 9:32:36 PM10 @  $6.68
5/29/2017 6:49:44 PM12 @  $6.65
5/29/2017 8:07:45 AM22 @  $6.65
5/29/2017 6:16:36 AM57 @  $6.65
5/29/2017 3:54:15 AM28 @  $6.56
5/29/2017 3:49:47 AM10 @  $6.56
5/29/2017 3:49:29 AM8 @  $6.56
5/29/2017 3:46:49 AM2 @  $6.51
5/29/2017 2:21:22 AM15 @  $6.51
5/29/2017 2:20:31 AM43 @  $6.51
5/29/2017 2:19:41 AM10 @  $6.50
5/28/2017 11:33:15 PM4 @  $6.49
5/28/2017 11:33:03 PM30 @  $6.45
5/28/2017 1:43:34 AM10 @  $6.44
5/28/2017 1:04:59 AM50 @  $6.44
5/27/2017 2:02:48 AM20 @  $6.44
5/26/2017 9:45:04 PM1 @  $6.44
5/26/2017 12:31:34 AM5 @  $6.43
5/25/2017 5:41:58 AM12 @  $6.44
5/25/2017 5:27:37 AM3 @  $6.44
5/24/2017 12:27:15 PM4 @  $6.44
5/23/2017 11:01:12 PM10 @  $6.44
5/23/2017 7:50:48 PM1 @  $6.44
5/23/2017 7:50:48 PM5 @  $5.40
5/23/2017 7:50:20 PM5 @  $5.45
5/23/2017 7:50:20 PM5 @  $5.50
5/23/2017 7:50:20 PM5 @  $5.60
5/23/2017 7:50:19 PM5 @  $5.70
5/23/2017 7:50:19 PM3 @  $5.80
5/23/2017 7:44:37 PM5 @  $5.90
5/23/2017 7:44:37 PM2 @  $6.00
5/23/2017 7:44:37 PM1 @  $6.00
5/23/2017 7:44:37 PM30 @  $6.05
5/23/2017 7:44:37 PM10 @  $6.10
5/23/2017 11:06:55 AM32 @  $6.11
5/23/2017 10:16:41 AM1 @  $6.46
5/22/2017 1:29:20 PM103 @  $6.25
5/22/2017 1:29:06 PM32 @  $6.48
5/22/2017 1:28:52 PM5 @  $6.47
5/22/2017 11:09:31 AM7 @  $6.45
5/22/2017 11:09:16 AM20 @  $6.10
5/22/2017 11:08:55 AM1 @  $6.11
5/22/2017 6:07:56 AM5 @  $6.15
5/21/2017 11:39:20 PM15 @  $6.45
5/21/2017 5:43:39 PM50 @  $6.16
5/21/2017 5:43:28 PM13 @  $6.20
5/20/2017 3:54:27 AM1 @  $6.21
5/20/2017 12:01:44 AM25 @  $6.48
5/19/2017 5:37:31 PM37 @  $6.20
5/19/2017 1:36:40 PM50 @  $6.20
5/19/2017 1:36:40 PM1 @  $6.30
5/18/2017 7:35:18 PM50 @  $6.21
5/18/2017 7:34:53 PM10 @  $6.20
5/18/2017 1:18:34 PM51 @  $6.04
5/18/2017 1:18:22 PM1 @  $6.04
5/18/2017 9:08:41 AM1 @  $6.04
5/18/2017 4:13:18 AM16 @  $6.04
5/17/2017 6:47:01 AM15 @  $6.04
5/17/2017 4:03:39 AM1 @  $6.04
5/17/2017 1:40:44 AM1 @  $6.04
5/16/2017 3:38:07 AM1 @  $6.04
5/16/2017 3:38:07 AM4 @  $6.00
5/16/2017 3:38:06 AM1 @  $6.27
5/15/2017 3:22:57 PM45 @  $6.28
5/14/2017 7:01:31 AM4 @  $6.37
5/14/2017 7:00:35 AM100 @  $6.51
5/14/2017 7:00:21 AM49 @  $6.49
5/13/2017 11:47:17 PM20 @  $6.45
5/13/2017 11:46:34 PM2 @  $6.48
5/13/2017 11:44:41 PM10 @  $6.40
5/13/2017 9:46:35 PM9 @  $6.30
5/13/2017 5:34:00 AM2 @  $6.30
5/13/2017 3:28:22 AM9 @  $6.30
5/13/2017 3:24:13 AM34 @  $5.90
5/13/2017 3:22:26 AM15 @  $5.90
5/13/2017 3:20:32 AM15 @  $5.90
5/13/2017 1:23:36 AM48 @  $5.90
5/13/2017 12:57:49 AM1 @  $5.90
5/13/2017 12:57:49 AM5 @  $5.90
5/13/2017 12:57:49 AM5 @  $5.95
5/13/2017 12:57:49 AM1 @  $5.96
5/12/2017 7:01:21 PM1 @  $5.97
5/12/2017 7:01:21 PM49 @  $5.96
5/12/2017 1:38:18 PM1 @  $5.97
5/11/2017 9:49:31 PM15 @  $6.35
5/11/2017 5:16:33 PM10 @  $6.35
5/11/2017 5:16:03 PM88 @  $6.35
5/11/2017 2:06:56 AM15 @  $6.34
5/10/2017 7:43:06 AM1 @  $6.50
5/10/2017 7:42:43 AM16 @  $5.97
5/9/2017 4:30:56 PM14 @  $5.98
5/9/2017 4:30:43 PM10 @  $6.50
5/9/2017 12:22:01 AM100 @  $6.45
5/9/2017 12:22:01 AM10 @  $6.49
5/8/2017 1:21:53 PM4 @  $6.49
5/8/2017 2:10:49 AM10 @  $5.98
5/8/2017 1:15:02 AM5 @  $6.49
5/8/2017 1:14:20 AM9 @  $6.42
5/8/2017 1:14:08 AM11 @  $6.37
5/8/2017 1:13:58 AM15 @  $6.30
5/8/2017 1:13:50 AM10 @  $6.27
5/8/2017 1:13:36 AM10 @  $6.25
5/8/2017 12:09:23 AM11 @  $6.24
5/8/2017 12:09:23 AM1 @  $6.24
5/7/2017 1:10:01 PM80 @  $6.24
5/6/2017 4:20:18 AM1 @  $6.25
5/6/2017 4:20:18 AM2 @  $5.80
5/6/2017 3:55:22 AM5 @  $5.85
5/6/2017 3:35:42 AM5 @  $5.90
5/5/2017 3:58:21 PM8 @  $5.91
5/5/2017 6:55:09 AM6 @  $5.91
5/5/2017 6:54:53 AM40 @  $5.75
5/5/2017 6:36:42 AM5 @  $5.80
5/5/2017 6:36:20 AM5 @  $5.90
5/4/2017 2:38:20 AM14 @  $5.91
5/3/2017 11:55:36 PM5 @  $6.29
5/3/2017 6:26:09 AM3 @  $6.28
5/3/2017 4:20:52 AM2 @  $6.28
5/2/2017 7:31:35 PM10 @  $6.27
5/2/2017 2:07:12 PM2 @  $6.25
5/1/2017 6:43:31 PM8 @  $6.20
5/1/2017 5:04:48 PM4 @  $6.20
5/1/2017 6:57:30 AM8 @  $6.20
5/1/2017 6:57:07 AM30 @  $5.77
5/1/2017 6:57:07 AM1 @  $5.81
5/1/2017 6:57:06 AM5 @  $5.85
5/1/2017 6:57:06 AM5 @  $5.90
5/1/2017 6:57:06 AM5 @  $5.95
4/30/2017 11:03:41 PM5 @  $6.00
4/30/2017 9:26:14 PM3 @  $6.25
4/29/2017 12:33:57 AM2 @  $6.20
4/28/2017 12:07:51 AM5 @  $6.00
4/27/2017 7:11:17 PM5 @  $5.95
4/27/2017 6:16:00 PM3 @  $6.10
4/27/2017 11:21:10 AM3 @  $6.10
4/27/2017 2:35:41 AM2 @  $6.10
4/26/2017 9:57:39 PM5 @  $5.95
4/25/2017 4:40:12 AM5 @  $6.00
4/25/2017 4:40:12 AM50 @  $6.00
4/25/2017 4:40:11 AM1 @  $6.05
4/25/2017 4:40:11 AM14 @  $6.06
4/25/2017 4:40:11 AM5 @  $6.10
4/24/2017 12:45:34 PM5 @  $6.15
4/23/2017 8:54:32 PM5 @  $6.43
4/23/2017 8:54:31 PM4 @  $6.05
4/23/2017 8:54:31 PM11 @  $6.06
4/22/2017 6:38:09 PM5 @  $6.10
4/22/2017 4:31:32 PM5 @  $6.40
4/22/2017 3:25:20 PM5 @  $6.40
4/21/2017 12:49:23 AM1 @  $6.39
4/21/2017 12:43:19 AM1 @  $6.49
4/21/2017 12:43:19 AM1 @  $6.49
4/20/2017 12:24:55 AM10 @  $6.45
4/20/2017 12:24:55 AM4 @  $6.49
4/20/2017 12:24:55 AM25 @  $6.48
4/20/2017 12:24:24 AM1 @  $6.47
4/19/2017 5:12:54 AM10 @  $6.45
4/19/2017 5:12:54 AM100 @  $6.00
4/19/2017 2:28:39 AM1 @  $6.25
4/19/2017 1:18:35 AM10 @  $6.25
4/19/2017 12:43:54 AM2 @  $6.50
4/19/2017 12:35:57 AM5 @  $6.50
4/19/2017 12:34:12 AM1 @  $6.50
4/18/2017 7:58:38 AM1 @  $6.49
4/17/2017 10:36:19 PM12 @  $6.26
4/17/2017 5:49:35 PM1 @  $6.55
4/17/2017 4:36:19 PM8 @  $6.65
4/17/2017 12:13:44 AM1 @  $6.65
4/16/2017 7:41:05 PM11 @  $6.72
4/16/2017 2:24:42 AM9 @  $6.49
4/16/2017 2:14:29 AM8 @  $6.25
4/15/2017 7:04:05 PM1 @  $6.25
4/15/2017 7:02:42 PM9 @  $6.40
4/15/2017 12:53:33 PM31 @  $6.35
4/14/2017 10:20:23 AM3 @  $6.35
4/13/2017 8:11:31 PM1 @  $6.40
4/12/2017 3:35:10 PM1 @  $6.50
4/12/2017 3:32:17 PM7 @  $6.75
4/11/2017 11:11:47 PM3 @  $6.55
4/11/2017 11:10:34 PM13 @  $6.16
4/11/2017 7:58:19 PM1 @  $6.17
4/11/2017 12:11:27 AM9 @  $6.55
4/11/2017 12:11:27 AM34 @  $6.79
4/10/2017 4:43:38 PM1 @  $6.78
4/10/2017 4:43:38 PM20 @  $6.79
4/10/2017 3:12:24 PM1 @  $6.78
4/10/2017 1:34:56 PM6 @  $6.75
4/9/2017 11:00:59 PM3 @  $6.75
4/9/2017 7:42:28 PM3 @  $6.75
4/9/2017 2:59:57 AM8 @  $6.75
4/9/2017 1:59:59 AM1 @  $6.78
4/9/2017 1:59:58 AM1 @  $6.78
4/8/2017 4:51:50 PM20 @  $6.75
4/8/2017 4:51:49 PM1 @  $6.78
4/8/2017 3:48:28 PM1 @  $6.78
4/7/2017 11:16:10 AM15 @  $6.78
4/6/2017 7:19:13 AM4 @  $6.83
4/6/2017 7:06:50 AM3 @  $5.60
4/6/2017 7:06:36 AM30 @  $6.00
4/6/2017 7:06:22 AM1 @  $6.01
4/6/2017 12:29:21 AM16 @  $6.22
4/6/2017 12:29:21 AM8 @  $7.18
4/6/2017 12:29:21 AM10 @  $7.15
4/5/2017 10:10:45 PM1 @  $7.14
4/5/2017 9:16:47 PM1 @  $7.14
4/5/2017 3:59:48 PM13 @  $6.00
4/5/2017 3:59:48 PM6 @  $6.28
4/5/2017 3:59:48 PM5 @  $6.28
4/5/2017 2:19:18 PM1 @  $6.29
4/5/2017 1:24:10 PM1 @  $7.25
4/5/2017 7:06:07 AM10 @  $7.20
4/5/2017 7:05:48 AM10 @  $6.28
4/4/2017 11:03:06 PM20 @  $6.75
4/4/2017 9:13:52 PM25 @  $7.23
4/4/2017 9:13:52 PM12 @  $7.25
4/4/2017 9:13:27 PM13 @  $7.25
4/4/2017 8:55:03 PM10 @  $7.23
4/4/2017 8:54:03 PM51 @  $7.25
4/4/2017 5:57:43 PM10 @  $7.20
4/4/2017 5:30:51 PM4 @  $7.25
4/4/2017 4:03:44 PM10 @  $7.25
4/4/2017 8:51:50 AM3 @  $7.25
4/4/2017 3:23:28 AM5 @  $7.25
4/3/2017 9:06:03 PM25 @  $7.24
4/3/2017 8:54:37 AM10 @  $7.15
4/3/2017 8:54:25 AM14 @  $7.79
4/3/2017 8:52:22 AM20 @  $7.50
4/3/2017 6:24:05 AM50 @  $5.50
4/3/2017 2:17:33 AM10 @  $7.25
4/3/2017 12:32:26 AM8 @  $7.00
4/3/2017 12:16:00 AM15 @  $7.00
4/2/2017 11:13:20 PM2 @  $7.00
4/2/2017 11:11:15 PM26 @  $6.75
4/2/2017 11:11:05 PM25 @  $6.50
4/2/2017 6:21:53 PM17 @  $6.25
4/2/2017 3:08:48 AM13 @  $6.20
4/2/2017 2:51:31 AM17 @  $5.26
4/2/2017 2:23:49 AM1 @  $6.25
4/2/2017 2:06:54 AM2 @  $6.25
4/2/2017 12:01:35 AM1 @  $5.30
4/2/2017 12:01:34 AM100 @  $5.34
4/2/2017 12:01:33 AM100 @  $5.32
4/2/2017 12:01:07 AM100 @  $5.30
4/2/2017 12:00:26 AM100 @  $5.28
4/2/2017 12:00:25 AM100 @  $5.27
4/2/2017 12:00:24 AM100 @  $5.27
4/2/2017 12:00:24 AM100 @  $5.27
4/1/2017 9:43:33 PM100 @  $5.27
4/1/2017 9:42:56 PM175 @  $6.15
4/1/2017 9:34:23 PM50 @  $6.15
4/1/2017 9:24:36 PM200 @  $6.15
4/1/2017 9:24:36 PM100 @  $6.00
4/1/2017 9:24:36 PM100 @  $5.98
4/1/2017 9:24:36 PM90 @  $5.96
4/1/2017 9:24:36 PM15 @  $5.94
4/1/2017 9:24:36 PM50 @  $5.90
4/1/2017 2:36:23 PM20 @  $5.85
4/1/2017 4:26:26 AM28 @  $5.75
4/1/2017 3:32:19 AM5 @  $5.75
4/1/2017 3:24:17 AM2 @  $5.75
4/1/2017 12:48:07 AM15 @  $5.75
4/1/2017 12:38:50 AM26 @  $5.18
4/1/2017 12:38:03 AM10 @  $5.18
4/1/2017 12:36:56 AM18 @  $5.18
4/1/2017 12:36:41 AM46 @  $5.18
4/1/2017 12:36:34 AM100 @  $5.16
4/1/2017 12:35:37 AM100 @  $5.14
4/1/2017 12:04:24 AM100 @  $5.12
4/1/2017 12:02:27 AM6 @  $5.10
4/1/2017 12:01:11 AM94 @  $5.10
4/1/2017 12:01:02 AM100 @  $5.08
4/1/2017 12:00:54 AM100 @  $5.06
4/1/2017 12:00:25 AM97 @  $5.04
4/1/2017 12:00:24 AM3 @  $5.04
4/1/2017 12:00:24 AM97 @  $5.04
4/1/2017 12:00:23 AM3 @  $5.06
4/1/2017 12:00:23 AM97 @  $5.06
3/31/2017 5:49:42 PM3 @  $5.11
3/31/2017 5:05:38 PM10 @  $5.94
3/31/2017 4:49:41 PM20 @  $5.94
3/31/2017 4:30:09 PM20 @  $5.94
3/31/2017 4:26:56 PM10 @  $5.96
3/31/2017 4:25:50 PM98 @  $5.94
3/31/2017 4:23:39 PM20 @  $5.80
3/31/2017 3:30:57 PM39 @  $5.50
3/31/2017 2:37:43 PM2 @  $5.50
3/31/2017 1:38:11 PM1 @  $5.50
3/31/2017 1:33:48 PM2 @  $5.94
3/31/2017 1:33:42 PM100 @  $4.98
3/31/2017 1:33:36 PM100 @  $4.96
3/31/2017 1:33:30 PM100 @  $4.94
3/31/2017 1:32:43 PM100 @  $4.92
3/31/2017 1:32:33 PM100 @  $4.90
3/31/2017 1:32:26 PM100 @  $4.88
3/31/2017 1:32:19 PM100 @  $4.86
3/31/2017 1:30:07 PM100 @  $4.84
3/31/2017 1:28:13 PM100 @  $4.82
3/31/2017 1:28:08 PM34 @  $4.80
3/31/2017 11:13:55 AM10 @  $4.79
3/31/2017 11:13:19 AM40 @  $4.80
3/31/2017 7:13:59 AM10 @  $4.79
3/31/2017 7:13:59 AM1 @  $4.73
3/31/2017 2:31:05 AM9 @  $4.73
3/30/2017 7:21:55 AM25 @  $4.80
3/30/2017 4:57:04 AM26 @  $4.79
3/30/2017 4:40:29 AM10 @  $4.79
3/30/2017 2:11:10 AM10 @  $4.79
3/30/2017 2:09:45 AM10 @  $4.74
3/30/2017 2:09:30 AM8 @  $4.75
3/29/2017 4:00:21 PM1 @  $4.76
3/29/2017 3:50:25 PM8 @  $4.79
3/29/2017 3:46:06 PM1 @  $4.79
3/29/2017 3:09:03 PM1 @  $4.79
3/29/2017 3:07:49 PM80 @  $4.79
3/29/2017 3:16:36 AM10 @  $4.78
3/29/2017 3:11:19 AM10 @  $4.75
3/29/2017 3:00:53 AM10 @  $4.78
3/29/2017 1:58:52 AM1 @  $4.71
3/29/2017 12:16:29 AM1 @  $4.80
3/28/2017 11:59:45 PM80 @  $4.78
3/28/2017 9:47:14 PM99 @  $4.72
3/28/2017 9:33:07 PM17 @  $4.78
3/28/2017 9:32:55 PM3 @  $4.78
3/28/2017 9:08:20 PM34 @  $4.76
3/28/2017 5:13:49 PM65 @  $4.76
3/28/2017 4:58:44 PM1 @  $4.76
3/28/2017 3:03:05 PM65 @  $4.74
3/28/2017 5:13:06 AM3 @  $4.74
3/28/2017 1:54:50 AM10 @  $4.74
3/28/2017 12:56:36 AM22 @  $4.74
3/27/2017 5:40:31 PM20 @  $4.73
3/27/2017 5:40:18 PM4 @  $4.73
3/27/2017 5:31:58 PM1 @  $4.69
3/27/2017 3:02:12 PM1 @  $4.69
3/27/2017 10:20:29 AM2 @  $4.69
3/27/2017 1:49:58 AM1 @  $4.73
3/27/2017 1:13:00 AM5 @  $4.73
3/27/2017 12:18:26 AM10 @  $4.73
3/26/2017 4:00:35 PM10 @  $4.73
3/26/2017 3:48:14 PM33 @  $4.72
3/26/2017 3:05:48 PM2 @  $4.72
3/26/2017 2:39:08 PM10 @  $4.68
3/26/2017 6:21:22 AM3 @  $4.72
3/26/2017 5:33:11 AM1 @  $4.72
3/26/2017 4:23:35 AM2 @  $4.72
3/26/2017 4:23:26 AM10 @  $4.72
3/26/2017 4:23:17 AM49 @  $4.72
3/26/2017 1:46:30 AM20 @  $4.70
3/25/2017 2:14:19 PM21 @  $4.70
3/25/2017 2:10:49 PM5 @  $4.70
3/25/2017 1:43:27 PM43 @  $4.70
3/25/2017 9:59:18 AM5 @  $4.70
3/25/2017 9:57:18 AM16 @  $4.70
3/25/2017 9:56:53 AM10 @  $4.70
3/24/2017 9:24:47 PM4 @  $4.68
3/24/2017 5:03:21 AM90 @  $4.68
3/24/2017 2:41:17 AM6 @  $4.68
3/24/2017 12:46:36 AM67 @  $4.66
3/23/2017 10:24:42 PM35 @  $4.65
3/23/2017 7:57:15 PM25 @  $4.66
3/23/2017 4:03:07 PM2 @  $4.66
3/23/2017 2:26:29 PM5 @  $4.66
3/23/2017 4:29:23 AM1 @  $4.66
3/23/2017 4:28:58 AM28 @  $4.65
3/23/2017 4:22:10 AM100 @  $4.64
3/22/2017 6:05:19 PM117 @  $4.63
3/22/2017 12:29:07 AM7 @  $4.62
3/21/2017 5:23:33 AM20 @  $4.62
3/21/2017 2:52:32 AM12 @  $4.62
3/20/2017 1:28:44 PM18 @  $4.62
3/19/2017 8:54:44 PM9 @  $4.62
3/19/2017 8:52:31 PM5 @  $4.62
3/19/2017 6:03:29 AM6 @  $4.62
3/19/2017 6:03:29 AM5 @  $4.42
3/19/2017 6:03:28 AM6 @  $4.44
3/19/2017 6:03:28 AM10 @  $4.52
3/18/2017 6:58:29 PM4 @  $4.53
3/18/2017 6:57:10 PM14 @  $4.62
3/18/2017 6:55:26 PM9 @  $4.62
3/18/2017 5:54:14 PM16 @  $4.60
3/18/2017 4:49:08 PM41 @  $4.60
3/18/2017 4:49:07 PM43 @  $4.60
3/18/2017 4:49:05 PM100 @  $4.58
3/18/2017 4:49:03 PM100 @  $4.56
3/18/2017 4:49:02 PM100 @  $4.54
3/18/2017 4:49:02 PM100 @  $4.52
3/18/2017 4:49:02 PM50 @  $4.51
3/18/2017 3:24:26 PM7 @  $4.50
3/18/2017 2:18:49 PM9 @  $4.50
3/18/2017 12:47:31 AM10 @  $4.45
3/18/2017 12:21:14 AM25 @  $4.50
3/17/2017 7:57:54 PM25 @  $4.49
3/17/2017 10:08:38 AM29 @  $4.48
3/17/2017 1:25:08 AM5 @  $4.50
3/16/2017 10:53:04 PM25 @  $4.50
3/16/2017 8:11:04 PM13 @  $4.50
3/16/2017 8:02:28 PM16 @  $4.50
3/16/2017 8:02:28 PM4 @  $4.44
3/16/2017 8:02:28 PM11 @  $4.44
3/16/2017 3:58:08 PM10 @  $4.46
3/16/2017 3:52:03 PM1 @  $4.50
3/16/2017 7:20:24 AM10 @  $4.50
3/15/2017 3:26:16 PM15 @  $4.50
3/15/2017 2:15:30 PM8 @  $4.50
3/15/2017 9:52:05 AM37 @  $4.50
3/15/2017 3:54:00 AM25 @  $4.48
3/14/2017 11:00:25 PM22 @  $4.48
3/14/2017 2:31:46 PM30 @  $4.48
3/14/2017 2:31:35 PM17 @  $4.48
3/14/2017 3:27:38 AM13 @  $4.47
3/14/2017 2:12:47 AM6 @  $4.48
3/13/2017 8:21:50 PM1 @  $4.46
3/13/2017 4:20:27 PM20 @  $4.46
3/12/2017 8:46:56 PM30 @  $4.46
3/12/2017 7:11:03 PM3 @  $4.46
3/12/2017 4:26:13 PM11 @  $4.46
3/12/2017 4:25:37 PM2 @  $4.46
3/12/2017 2:03:45 PM18 @  $4.46
3/12/2017 10:28:42 AM15 @  $4.46
3/12/2017 5:43:34 AM10 @  $4.40
3/11/2017 10:59:25 PM29 @  $4.44
3/11/2017 10:58:26 PM11 @  $4.44
3/11/2017 9:06:10 PM25 @  $4.44
3/11/2017 7:47:46 PM7 @  $4.44
3/11/2017 7:47:14 PM28 @  $4.44
3/11/2017 7:44:25 PM3 @  $4.43
3/11/2017 1:56:06 AM19 @  $4.43
3/10/2017 10:25:49 PM20 @  $4.42
3/10/2017 8:39:19 PM80 @  $4.42
3/10/2017 12:54:46 AM45 @  $4.40
3/10/2017 12:14:10 AM36 @  $4.40
3/9/2017 9:16:47 PM10 @  $4.40
3/9/2017 9:15:49 PM9 @  $4.40
3/9/2017 7:38:33 PM41 @  $4.38
3/9/2017 2:26:02 AM41 @  $4.38
3/8/2017 8:27:18 PM9 @  $4.29
3/8/2017 7:59:11 PM1 @  $4.29
3/8/2017 7:59:03 PM10 @  $4.20
3/8/2017 7:58:52 PM10 @  $4.22
3/8/2017 7:58:39 PM3 @  $4.23
3/8/2017 4:25:45 PM1 @  $4.24
3/8/2017 2:28:51 PM18 @  $4.38
3/8/2017 2:28:42 PM100 @  $4.36
3/8/2017 9:11:47 AM26 @  $4.35
3/8/2017 5:21:23 AM20 @  $4.35
3/8/2017 5:21:14 AM100 @  $4.34
3/8/2017 3:27:03 AM10 @  $4.33
3/7/2017 5:40:00 PM19 @  $4.32
3/7/2017 8:07:32 AM1 @  $4.32
3/7/2017 8:07:18 AM1 @  $4.32
3/7/2017 6:02:57 AM99 @  $4.30
3/7/2017 2:44:29 AM1 @  $4.30
3/7/2017 1:07:29 AM100 @  $4.28
3/7/2017 1:04:54 AM16 @  $4.32
3/7/2017 1:02:31 AM44 @  $4.32
3/7/2017 1:02:31 AM19 @  $4.32
3/7/2017 1:01:00 AM6 @  $4.30
3/7/2017 12:53:33 AM26 @  $4.30
3/7/2017 12:51:03 AM12 @  $4.30
3/7/2017 12:01:54 AM10 @  $4.30
3/6/2017 8:30:53 PM46 @  $4.30
3/6/2017 7:06:09 PM2 @  $9.94
3/6/2017 5:13:25 PM50 @  $5.00
3/6/2017 5:13:25 PM50 @  $4.70
3/6/2017 2:20:46 PM2 @  $4.68
3/6/2017 2:10:06 PM2 @  $4.28
3/6/2017 2:09:09 PM98 @  $4.28
3/6/2017 2:05:45 PM66 @  $4.26
3/6/2017 1:05:52 PM5 @  $4.26
3/6/2017 1:05:27 PM29 @  $4.26
3/6/2017 9:09:19 AM42 @  $4.24
3/6/2017 9:09:19 AM58 @  $4.24
3/6/2017 4:29:28 AM92 @  $4.22
3/6/2017 4:29:07 AM8 @  $4.22
3/6/2017 4:28:51 AM100 @  $4.20
3/6/2017 4:07:17 AM25 @  $4.18
3/6/2017 4:02:52 AM25 @  $4.18
3/6/2017 4:00:53 AM50 @  $4.18
3/6/2017 4:00:38 AM100 @  $4.16
3/6/2017 3:37:36 AM75 @  $4.14
3/6/2017 3:19:27 AM25 @  $4.14
3/6/2017 12:32:10 AM37 @  $4.12
3/6/2017 12:21:14 AM50 @  $4.12
3/6/2017 12:06:07 AM13 @  $4.12
3/5/2017 11:05:20 PM100 @  $4.10
3/5/2017 8:54:13 PM100 @  $4.08
3/5/2017 8:54:07 PM100 @  $4.06
3/5/2017 8:54:00 PM100 @  $4.04
3/5/2017 8:53:30 PM100 @  $4.02
3/5/2017 8:53:22 PM100 @  $4.00
3/5/2017 6:57:20 PM100 @  $3.98
3/5/2017 6:57:08 PM6 @  $3.85
3/5/2017 5:33:35 PM4 @  $3.90
3/5/2017 5:20:10 PM92 @  $3.96
3/5/2017 8:58:07 AM8 @  $3.96
3/5/2017 1:52:56 AM100 @  $3.94
3/5/2017 1:47:23 AM100 @  $3.92
3/3/2017 11:32:56 PM100 @  $3.90
3/3/2017 11:32:47 PM57 @  $3.88
3/3/2017 4:41:51 PM166 @  $3.85
3/3/2017 1:57:38 PM25 @  $3.88
3/3/2017 3:22:49 AM3 @  $3.88
3/2/2017 9:39:23 PM15 @  $3.88
3/2/2017 8:21:08 PM37 @  $3.86
3/2/2017 8:20:53 PM63 @  $3.86
3/2/2017 8:20:42 PM100 @  $3.84
3/2/2017 12:02:18 AM100 @  $3.82
3/1/2017 7:55:34 PM100 @  $3.80
3/1/2017 7:55:28 PM100 @  $3.78
3/1/2017 7:55:21 PM100 @  $3.76
3/1/2017 7:55:15 PM100 @  $3.74
3/1/2017 3:40:27 PM100 @  $3.72
3/1/2017 2:44:01 PM100 @  $3.70
3/1/2017 1:30:54 PM15 @  $3.69
3/1/2017 5:24:32 AM100 @  $3.68
3/1/2017 5:13:26 AM100 @  $3.66
3/1/2017 5:13:07 AM100 @  $3.64
3/1/2017 5:12:57 AM100 @  $3.62
3/1/2017 5:12:50 AM83 @  $3.61
3/1/2017 4:08:41 AM87 @  $3.60
3/1/2017 12:07:52 AM9 @  $3.60
2/28/2017 10:55:47 PM4 @  $3.60
2/28/2017 10:54:44 PM100 @  $3.58
2/28/2017 10:54:44 PM6 @  $3.57
2/28/2017 7:34:58 PM56 @  $3.57
2/28/2017 6:27:07 PM15 @  $3.57
2/28/2017 5:30:57 PM24 @  $3.57
2/28/2017 10:36:38 AM5 @  $3.57
2/28/2017 10:36:18 AM9 @  $3.52
2/27/2017 7:58:30 PM99 @  $3.55
2/27/2017 3:00:12 AM10 @  $3.55
2/26/2017 9:35:37 PM1 @  $3.56
2/26/2017 6:06:16 PM2 @  $3.57
2/26/2017 6:01:55 PM50 @  $3.57
2/26/2017 6:01:39 PM35 @  $3.57
2/26/2017 6:01:33 PM10 @  $3.55
2/26/2017 5:32:35 PM5 @  $3.54
2/26/2017 4:11:46 PM8 @  $3.45
2/26/2017 6:11:54 AM5 @  $3.54
2/25/2017 4:01:45 AM83 @  $3.50
2/24/2017 12:54:39 PM1 @  $3.50
2/24/2017 1:48:01 AM5 @  $3.50
2/23/2017 4:55:09 PM10 @  $3.49
2/22/2017 11:24:53 PM35 @  $3.49
2/22/2017 2:02:24 AM63 @  $3.32
2/22/2017 2:02:24 AM10 @  $3.31
2/22/2017 2:02:24 AM50 @  $3.35
2/22/2017 2:01:00 AM17 @  $3.36
2/22/2017 2:01:00 AM10 @  $3.37
2/21/2017 4:02:08 AM20 @  $3.37
2/21/2017 3:10:47 AM50 @  $3.57
2/21/2017 12:30:17 AM1 @  $3.57
2/20/2017 3:56:48 PM1 @  $3.57
2/20/2017 3:26:15 PM100 @  $3.25
2/20/2017 3:26:15 PM38 @  $3.25
2/20/2017 3:24:10 PM10 @  $3.26
2/20/2017 3:24:10 PM85 @  $3.30
2/20/2017 12:02:40 AM18 @  $3.31
2/20/2017 12:00:57 AM11 @  $3.40
2/19/2017 9:26:13 AM2 @  $3.57
2/19/2017 5:48:05 AM1 @  $3.57
2/18/2017 10:52:43 AM1 @  $3.57
2/18/2017 9:03:46 AM50 @  $3.30
2/18/2017 8:38:10 AM96 @  $3.56
2/17/2017 11:47:46 PM4 @  $3.56
2/17/2017 5:04:26 PM100 @  $3.54
2/17/2017 5:02:52 PM100 @  $3.52
2/17/2017 4:50:01 PM75 @  $3.50
2/17/2017 4:49:46 PM25 @  $3.50
2/17/2017 3:44:25 PM75 @  $3.48
2/17/2017 3:31:04 PM25 @  $3.48
2/17/2017 3:30:41 PM100 @  $3.46
2/17/2017 3:30:40 PM5 @  $3.44
2/17/2017 2:02:15 AM40 @  $3.44
2/16/2017 7:05:17 PM1 @  $3.44
2/15/2017 11:45:54 PM5 @  $3.44
2/15/2017 12:20:52 PM5 @  $3.40
2/14/2017 1:57:52 PM10 @  $3.43
2/14/2017 6:19:08 AM10 @  $3.35
2/14/2017 6:18:54 AM8 @  $3.44
2/13/2017 1:32:50 AM19 @  $3.43
2/13/2017 1:32:50 AM10 @  $3.25
2/13/2017 1:32:50 AM10 @  $3.30
2/13/2017 12:57:00 AM19 @  $3.31
2/13/2017 12:29:17 AM1 @  $3.44
2/12/2017 4:42:23 PM3 @  $3.44
2/12/2017 6:26:04 AM35 @  $3.44
2/12/2017 6:09:26 AM1 @  $3.44
2/12/2017 5:26:41 AM5 @  $3.44
2/12/2017 4:18:46 AM1 @  $3.44
2/11/2017 10:05:55 PM18 @  $3.42
2/11/2017 4:43:36 AM1 @  $3.42
2/11/2017 3:59:46 AM23 @  $3.42
2/11/2017 3:04:55 AM10 @  $3.42
2/10/2017 3:30:33 PM7 @  $3.42
2/10/2017 2:55:08 PM1 @  $3.42
2/10/2017 2:54:16 PM40 @  $3.42
2/10/2017 2:54:16 PM1 @  $3.41
2/10/2017 5:30:15 AM22 @  $3.41
2/10/2017 4:46:20 AM13 @  $3.40
2/10/2017 1:34:52 AM1 @  $3.40
2/9/2017 8:09:13 PM1 @  $3.40
2/9/2017 6:38:51 AM22 @  $3.30
2/8/2017 12:39:46 AM1 @  $3.40
2/7/2017 5:10:23 AM4 @  $3.40
2/7/2017 5:10:10 AM13 @  $3.40
2/6/2017 5:08:20 AM1 @  $3.39
2/5/2017 4:11:37 PM1 @  $3.39
2/5/2017 4:11:26 PM50 @  $3.40
2/5/2017 1:03:51 AM1 @  $3.39
2/4/2017 11:29:33 PM12 @  $3.40
2/4/2017 5:04:46 PM1 @  $3.40
2/4/2017 5:04:46 PM4 @  $3.40
2/4/2017 4:24:49 PM1 @  $3.39
2/4/2017 4:24:49 PM7 @  $3.18
2/4/2017 4:24:49 PM2 @  $3.20
2/2/2017 5:28:18 PM1 @  $3.21
2/2/2017 3:29:49 PM2 @  $3.16
2/2/2017 11:19:58 AM2 @  $3.38
2/2/2017 4:58:26 AM1 @  $3.38
2/2/2017 3:37:49 AM1 @  $3.38
2/2/2017 3:35:26 AM96 @  $3.38
2/2/2017 3:23:18 AM4 @  $3.36
2/1/2017 9:18:04 PM50 @  $3.36
2/1/2017 6:35:42 PM45 @  $3.36
2/1/2017 6:48:43 AM5 @  $3.35
2/1/2017 6:48:43 AM1 @  $3.36
2/1/2017 6:24:43 AM4 @  $3.34
2/1/2017 4:59:03 AM96 @  $3.34
2/1/2017 2:18:11 AM93 @  $3.32
1/31/2017 10:35:41 PM89 @  $3.30
1/31/2017 10:01:00 PM7 @  $3.32
1/31/2017 10:00:08 PM89 @  $3.30
1/31/2017 1:28:18 AM12 @  $3.29
1/31/2017 1:28:00 AM11 @  $3.30
1/30/2017 9:09:37 PM3 @  $3.28
1/30/2017 12:47:48 AM5 @  $3.10
1/30/2017 12:33:43 AM12 @  $3.28
1/29/2017 11:45:06 PM3 @  $3.28
1/29/2017 6:09:54 PM3 @  $3.28
1/29/2017 6:09:37 PM4 @  $3.28
1/29/2017 1:15:57 PM21 @  $3.27
1/29/2017 1:15:57 PM12 @  $3.08
1/29/2017 1:15:57 PM20 @  $3.10
1/28/2017 9:34:37 PM47 @  $3.11
1/28/2017 8:47:30 PM75 @  $3.28
1/28/2017 8:47:06 PM2 @  $3.26
1/28/2017 7:23:04 PM44 @  $3.25
1/28/2017 6:19:04 PM5 @  $3.25
1/27/2017 6:56:12 PM1 @  $3.25
1/27/2017 6:55:47 PM98 @  $3.26
1/27/2017 6:54:54 AM18 @  $3.25
1/26/2017 9:57:18 PM5 @  $3.25
1/26/2017 7:50:46 PM1 @  $3.25
1/26/2017 2:09:17 PM6 @  $3.25
1/25/2017 8:52:28 PM1 @  $3.25
1/25/2017 8:51:29 PM100 @  $3.24
1/25/2017 7:29:03 PM29 @  $3.22
1/24/2017 11:16:32 PM71 @  $3.22
1/24/2017 3:50:58 PM28 @  $3.20
1/24/2017 6:05:51 AM40 @  $3.20
1/24/2017 6:05:51 AM3 @  $3.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$338.07$0.018
11/1/2017$116.13$0.006
10/29/2017$114.15$0.006
10/26/2017$127.31$0.007
10/20/2017$116.10$0.006
10/19/2017$108.54$0.006
10/18/2017$110.30$0.006
10/18/2017$102.90$0.006
10/10/2017$91.48$0.005
10/8/2017$85.97$0.005
10/7/2017$80.29$0.004
10/1/2017$70.92$0.004
10/1/2017 Q*$202.62$0.011
10/1/2017$67.23$0.004
9/28/2017$67.22$0.004
9/27/2017$61.53$0.003
9/24/2017$56.04$0.003
9/23/2017$56.04$0.003
9/21/2017$52.19$0.003
9/16/2017$69.05$0.004
9/16/2017$59.74$0.003
9/14/2017$50.23$0.003
9/13/2017$48.40$0.003
9/2/2017$142.37$0.008
8/26/2017$232.67$0.012
8/24/2017$228.89$0.012
8/23/2017$223.13$0.012
8/22/2017$219.46$0.012
8/19/2017$238.23$0.013
8/19/2017$234.58$0.013
8/17/2017$232.67$0.012
8/16/2017$230.69$0.012
8/13/2017$228.86$0.012
8/13/2017$223.12$0.012
8/11/2017$240.15$0.013
8/10/2017$234.59$0.013
8/7/2017$253.31$0.014
8/5/2017$249.49$0.013
8/5/2017$247.70$0.013
8/4/2017$244.02$0.013
8/2/2017$264.57$0.014
7/31/2017$260.76$0.014
7/29/2017$258.87$0.014
7/29/2017$255.16$0.014
7/27/2017$249.49$0.013
7/26/2017$245.81$0.013
7/25/2017$242.01$0.013
7/23/2017$236.42$0.013
7/23/2017$225.28$0.012
7/20/2017$264.57$0.014
7/19/2017$262.87$0.014
7/16/2017$260.74$0.014
7/16/2017$257.03$0.014
7/15/2017$251.43$0.013
7/9/2017$244.00$0.013
7/9/2017$226.99$0.012
7/8/2017$210.15$0.011
7/7/2017$188.00$0.010
7/6/2017$179.86$0.010
7/5/2017$170.48$0.009
7/2/2017 Q*$538.93$0.029
7/2/2017$181.64$0.010
7/1/2017$176.07$0.009
6/30/2017$170.49$0.009
6/28/2017$174.20$0.009
6/26/2017$179.84$0.010
6/25/2017$170.48$0.009
6/24/2017$161.10$0.009
6/23/2017$150.03$0.008
6/22/2017$146.04$0.008
6/21/2017$142.31$0.008
6/20/2017$138.50$0.007
6/18/2017$132.90$0.007
6/17/2017$131.14$0.007
6/17/2017$129.06$0.007
6/15/2017$140.43$0.008
6/14/2017$134.82$0.007
6/11/2017$127.24$0.007
6/11/2017$123.52$0.007
6/10/2017$117.83$0.006
6/7/2017$114.12$0.006
6/4/2017$140.47$0.008
6/3/2017$132.89$0.007
5/31/2017$151.69$0.008
5/29/2017$146.07$0.008
5/28/2017$138.49$0.007
5/28/2017$131.13$0.007
5/27/2017$121.65$0.007
5/26/2017$112.45$0.006
5/24/2017$116.04$0.006
5/21/2017$108.46$0.006
5/20/2017$117.83$0.006
5/19/2017$116.02$0.006
5/17/2017$114.11$0.006
5/14/2017$146.03$0.008
5/13/2017$129.05$0.007
5/11/2017$121.63$0.007
5/11/2017$116.02$0.006
5/10/2017$110.27$0.006
5/7/2017$104.78$0.006
5/6/2017$100.98$0.005
5/3/2017$106.54$0.006
4/30/2017$112.46$0.006
4/30/2017$106.54$0.006
4/29/2017$100.98$0.005
4/27/2017$93.71$0.005
4/26/2017$99.07$0.005
4/23/2017$104.82$0.006
4/20/2017$114.10$0.006
4/16/2017$144.16$0.008
4/15/2017$132.90$0.007
4/13/2017$136.62$0.007
4/9/2017$134.84$0.007
4/6/2017$159.22$0.009
4/6/2017$155.42$0.008
4/3/2017$170.48$0.009
4/1/2017 Q*$474.70$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
8 @ $45.01     2 @ $54.99
10 @ $43.10     15 @ $55.00
20 @ $43.05     5 @ $55.90
3 @ $43.01     5 @ $56.50
2 @ $41.51     23 @ $59.33
10 @ $40.00     3 @ $60.00
3 @ $40.00     35 @ $61.82
15 @ $37.50     6 @ $63.00
10 @ $35.20     20 @ $65.00
20 @ $30.00     20 @ $66.00
10 @ $30.00     5 @ $67.50
20 @ $20.00     5 @ $67.50
50 @ $10.25     10 @ $69.95
20 @ $8.00     10 @ $80.00
3 @ $7.00     1250 @ $100.00
1 @ $2.70     4000 @ $200.00
10 @ $2.65     10 @ $688.80
10 @ $1.90    
10 @ $1.85    
33 @ $1.60    

RELATED FORUM POSTS

Topics Last Post Replies

Related News