sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,064.79
Last Trade Price
$36.68
Avg Price (Last 100 Trades)
$36.73
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
0.40%

Performance

Recent Trades

 Trade TimeShares Price
11/12/2019 11:49:02 PM4 @  $36.68
11/4/2019 4:14:12 PM1 @  $36.70
11/4/2019 4:14:12 PM6 @  $36.75
11/3/2019 1:58:12 PM4 @  $36.70
11/3/2019 1:22:10 PM20 @  $36.70
10/29/2019 2:30:49 AM15 @  $36.70
10/28/2019 9:04:32 PM1 @  $36.70
10/27/2019 11:01:06 AM1 @  $36.70
10/27/2019 8:21:35 AM55 @  $36.75
10/24/2019 2:06:46 PM1 @  $36.75
10/23/2019 10:03:40 PM10 @  $36.75
10/23/2019 10:03:29 PM43 @  $36.75
10/22/2019 1:56:23 AM13 @  $36.00
10/20/2019 12:04:33 PM2 @  $36.00
10/16/2019 4:18:52 PM1 @  $36.00
10/8/2019 6:46:35 PM14 @  $36.90
10/6/2019 5:04:57 PM20 @  $37.25
10/6/2019 5:04:57 PM10 @  $29.00
10/6/2019 1:26:42 PM27 @  $29.00
9/30/2019 3:20:48 PM15 @  $34.99
9/29/2019 12:43:25 PM10 @  $34.99
9/29/2019 12:43:13 PM100 @  $30.00
9/22/2019 4:50:39 PM100 @  $31.00
9/22/2019 3:24:04 AM200 @  $40.00
9/21/2019 8:44:19 PM1 @  $42.96
9/21/2019 8:44:19 PM20 @  $42.45
9/21/2019 8:44:08 PM228 @  $42.45
9/21/2019 8:43:59 PM15 @  $40.95
9/21/2019 8:43:48 PM10 @  $40.89
9/21/2019 8:43:48 PM11 @  $40.86
9/21/2019 8:32:50 PM12 @  $40.86
9/21/2019 8:32:41 PM10 @  $40.44
9/21/2019 8:32:40 PM25 @  $40.30
9/21/2019 8:32:31 PM160 @  $40.30
9/21/2019 8:32:31 PM10 @  $39.27
9/21/2019 8:32:20 PM31 @  $39.27
9/21/2019 8:32:06 PM49 @  $36.89
9/21/2019 8:31:56 PM119 @  $35.97
9/21/2019 8:31:45 PM40 @  $35.69
9/21/2019 8:31:34 PM104 @  $35.00
9/21/2019 8:31:20 PM25 @  $34.90
9/21/2019 8:31:07 PM6 @  $34.87
9/19/2019 3:59:30 PM2 @  $34.85
9/19/2019 3:59:16 PM8 @  $28.80
9/18/2019 11:16:03 PM1 @  $28.81
9/18/2019 10:20:33 PM20 @  $29.99
9/18/2019 9:38:15 PM56 @  $28.82
9/14/2019 9:15:38 PM24 @  $28.82
9/13/2019 4:49:03 PM20 @  $28.82
9/13/2019 4:48:46 PM79 @  $28.82
9/13/2019 4:48:46 PM1 @  $28.83
9/9/2019 11:36:31 PM20 @  $28.83
9/9/2019 11:36:14 PM27 @  $28.75
9/9/2019 3:21:38 PM6 @  $28.76
9/3/2019 9:01:13 PM1 @  $35.50
9/3/2019 9:01:06 PM45 @  $35.69
9/3/2019 9:01:01 PM37 @  $35.25
9/3/2019 5:28:30 PM14 @  $35.24
9/1/2019 5:05:21 PM1 @  $35.24
8/31/2019 1:10:41 PM202 @  $35.65
8/26/2019 4:49:28 PM5 @  $35.70
8/26/2019 4:49:11 PM10 @  $35.85
8/25/2019 7:38:56 PM10 @  $35.85
8/24/2019 12:00:02 PM5 @  $35.89
8/23/2019 3:21:47 PM50 @  $31.08
8/20/2019 3:18:09 PM20 @  $31.25
8/20/2019 3:18:09 PM55 @  $31.10
8/20/2019 1:04:42 PM25 @  $31.11
8/16/2019 2:14:33 PM5 @  $31.50
8/15/2019 6:40:21 PM50 @  $31.25
8/15/2019 6:40:20 PM195 @  $31.10
8/15/2019 6:40:20 PM50 @  $32.00
8/15/2019 6:40:20 PM3 @  $33.00
8/15/2019 6:40:20 PM32 @  $33.15
8/14/2019 5:51:22 PM20 @  $33.16
8/12/2019 2:10:27 PM5 @  $36.47
8/12/2019 3:33:52 AM10 @  $33.15
8/11/2019 7:36:48 PM55 @  $36.45
8/11/2019 4:56:48 PM10 @  $36.45
8/10/2019 6:51:24 PM10 @  $36.45
8/10/2019 6:51:24 PM58 @  $33.15
8/10/2019 6:51:23 PM20 @  $33.17
8/10/2019 6:51:23 PM20 @  $33.18
8/10/2019 6:51:23 PM100 @  $33.20
8/8/2019 4:54:00 PM2 @  $33.25
8/5/2019 2:03:59 PM1 @  $36.45
8/4/2019 12:37:16 PM45 @  $33.01
8/4/2019 6:19:39 AM10 @  $36.50
8/3/2019 8:34:34 AM10 @  $36.50
8/2/2019 2:54:55 PM10 @  $36.50
7/31/2019 12:53:41 PM10 @  $36.50
7/30/2019 5:11:59 AM7 @  $36.50
7/30/2019 12:40:33 AM88 @  $35.75
7/29/2019 12:37:43 AM12 @  $35.75
7/15/2019 9:07:38 PM25 @  $35.50
7/12/2019 3:16:37 AM10 @  $36.90
7/12/2019 12:48:58 AM9 @  $37.30
7/12/2019 12:48:36 AM49 @  $31.05
7/12/2019 12:48:11 AM50 @  $31.50
7/11/2019 8:43:22 AM1 @  $31.51
7/9/2019 3:53:56 PM10 @  $37.30
7/7/2019 7:56:21 PM5 @  $37.25
7/4/2019 9:16:05 PM1 @  $37.25
7/4/2019 9:11:38 PM100 @  $37.50
7/4/2019 9:11:27 PM324 @  $38.00
7/4/2019 9:11:18 PM80 @  $37.98
7/4/2019 9:11:09 PM84 @  $37.70
7/4/2019 9:11:00 PM16 @  $37.39
7/4/2019 9:09:55 PM93 @  $37.34
7/4/2019 9:09:45 PM80 @  $37.25
7/4/2019 1:17:51 AM15 @  $36.50
7/3/2019 8:06:54 PM30 @  $37.00
7/3/2019 8:06:32 PM16 @  $37.50
7/3/2019 7:50:39 PM20 @  $35.00
7/3/2019 7:47:28 PM207 @  $32.00
7/3/2019 7:19:57 PM110 @  $32.00
7/3/2019 7:14:31 PM100 @  $32.00
7/3/2019 6:36:02 PM40 @  $32.00
7/3/2019 6:29:37 PM20 @  $32.00
7/2/2019 3:09:58 PM23 @  $32.00
7/2/2019 4:17:48 AM1 @  $37.73
7/1/2019 10:17:08 PM2 @  $37.75
7/1/2019 4:19:11 PM4 @  $36.25
6/30/2019 7:19:20 AM4 @  $37.75
6/29/2019 3:33:51 PM1 @  $37.75
6/29/2019 3:33:43 PM15 @  $37.54
6/29/2019 12:35:36 PM5 @  $37.53
6/26/2019 4:43:25 AM10 @  $37.53
6/21/2019 3:57:11 PM2 @  $37.95
6/20/2019 11:49:27 AM25 @  $37.50
6/20/2019 11:49:27 AM25 @  $37.55
6/20/2019 4:31:00 AM4 @  $37.56
6/18/2019 5:49:50 PM1 @  $39.97
6/18/2019 3:30:52 AM1 @  $40.25
6/15/2019 1:26:14 PM10 @  $40.26
6/13/2019 3:04:30 PM1 @  $40.49
6/11/2019 7:15:54 PM150 @  $37.60
6/10/2019 5:33:02 AM1 @  $40.92
6/10/2019 5:32:55 AM8 @  $40.94
6/10/2019 5:32:55 AM5 @  $40.93
6/10/2019 5:32:45 AM6 @  $40.93
6/10/2019 12:49:10 AM9 @  $37.52
6/10/2019 12:43:49 AM5 @  $37.52
6/10/2019 12:41:08 AM6 @  $37.52
6/9/2019 10:27:02 PM5 @  $37.52
6/9/2019 6:28:13 AM1 @  $40.95
6/9/2019 6:28:12 AM5 @  $37.51
6/9/2019 4:20:01 AM5 @  $37.52
6/4/2019 7:49:14 AM20 @  $37.51
6/2/2019 8:26:33 PM101 @  $40.00
6/2/2019 8:26:24 PM423 @  $40.00
6/2/2019 8:26:24 PM6 @  $39.90
6/2/2019 1:27:54 PM27 @  $39.90
6/1/2019 1:55:13 PM1 @  $39.90
5/31/2019 7:53:44 AM1 @  $39.90
5/31/2019 2:09:43 AM5 @  $39.90
5/29/2019 10:48:40 PM15 @  $39.90
5/28/2019 11:52:59 AM1 @  $39.90
5/27/2019 8:12:16 PM1 @  $40.00
5/27/2019 4:55:31 PM9 @  $40.00
5/27/2019 12:07:28 AM99 @  $39.99
5/26/2019 8:58:28 AM1 @  $39.99
5/26/2019 7:05:43 AM166 @  $37.49
5/25/2019 5:32:30 PM1 @  $37.49
5/25/2019 4:18:13 AM10 @  $37.49
5/25/2019 4:17:44 AM3 @  $37.49
5/25/2019 4:17:44 AM9 @  $35.89
5/25/2019 12:05:51 AM25 @  $35.89
5/24/2019 9:47:37 PM30 @  $35.89
5/24/2019 9:46:59 PM7 @  $35.20
5/24/2019 9:46:47 PM12 @  $34.97
5/24/2019 9:46:33 PM140 @  $34.50
5/24/2019 9:46:25 PM22 @  $34.40
5/24/2019 9:46:17 PM43 @  $34.35
5/21/2019 7:18:27 PM2 @  $34.34
5/21/2019 5:26:22 PM10 @  $34.35
5/21/2019 5:26:01 PM499 @  $34.30
5/21/2019 5:26:01 PM16 @  $34.29
5/21/2019 5:25:54 PM13 @  $34.29
5/21/2019 9:36:04 AM6 @  $34.26
5/21/2019 9:36:03 AM2 @  $34.26
5/21/2019 9:35:30 AM27 @  $34.26
5/19/2019 10:16:53 PM6 @  $34.25
5/19/2019 5:31:00 PM8 @  $31.80
5/18/2019 4:11:48 AM1 @  $34.25
5/17/2019 1:47:40 PM2 @  $34.26
5/14/2019 7:08:18 AM7 @  $31.81
5/14/2019 4:05:08 AM6 @  $34.25
5/9/2019 4:00:25 PM2 @  $34.25
5/9/2019 2:11:27 PM7 @  $34.29
5/8/2019 5:10:08 PM20 @  $32.00
5/5/2019 1:54:47 PM4 @  $34.39
5/4/2019 4:26:40 PM20 @  $31.51
5/2/2019 2:43:09 AM1 @  $34.49
5/2/2019 2:43:09 AM3 @  $34.49
4/30/2019 9:04:22 AM2 @  $34.48
4/30/2019 9:04:00 AM10 @  $34.50
4/28/2019 11:20:40 AM8 @  $34.49
4/26/2019 1:24:56 AM9 @  $34.49
4/21/2019 5:12:43 PM3 @  $34.49
4/19/2019 10:19:53 AM2 @  $30.00
4/19/2019 10:19:39 AM150 @  $30.00
4/15/2019 12:29:07 AM2 @  $34.20
4/13/2019 1:57:25 AM4 @  $34.98
4/12/2019 12:47:38 AM1 @  $34.99
4/11/2019 6:55:28 AM7 @  $34.50
4/11/2019 6:55:28 AM3 @  $34.26
4/11/2019 5:21:47 AM10 @  $34.26
4/10/2019 7:49:08 PM60 @  $35.00
4/9/2019 1:24:40 AM1 @  $35.00
4/8/2019 9:46:29 AM6 @  $35.00
4/8/2019 6:39:43 AM3 @  $34.19
4/5/2019 7:52:11 PM5 @  $35.70
4/5/2019 7:52:11 PM3 @  $35.79
4/5/2019 8:52:31 AM1 @  $35.78
4/5/2019 3:52:56 AM9 @  $35.79
4/3/2019 2:23:46 AM1 @  $35.80
4/3/2019 2:23:36 AM7 @  $35.92
4/3/2019 2:23:36 AM24 @  $35.75
4/2/2019 9:04:23 PM13 @  $35.75
4/2/2019 6:45:05 PM72 @  $35.75
4/1/2019 5:31:23 PM1 @  $35.75
3/31/2019 6:58:31 PM1 @  $35.75
3/31/2019 5:09:19 PM10 @  $35.93
3/28/2019 11:43:42 PM4 @  $35.93
3/28/2019 11:43:20 PM21 @  $35.95
3/28/2019 11:43:20 PM40 @  $35.93
3/28/2019 11:43:20 PM55 @  $35.93
3/27/2019 8:55:00 PM189 @  $35.93
3/27/2019 4:56:17 PM1 @  $35.90
3/27/2019 4:56:17 PM55 @  $35.90
3/27/2019 3:40:31 PM1 @  $35.91
3/27/2019 3:42:51 AM45 @  $35.90
3/26/2019 10:09:09 PM2 @  $35.92
3/26/2019 10:09:08 PM74 @  $30.02
3/26/2019 10:09:08 PM25 @  $30.04
3/22/2019 8:32:31 PM1 @  $30.05
3/20/2019 2:19:17 PM1 @  $36.43
3/20/2019 11:32:50 AM5 @  $30.01
3/20/2019 11:32:50 AM36 @  $30.01
3/20/2019 11:32:49 AM12 @  $30.02
3/20/2019 11:32:49 AM40 @  $30.04
3/19/2019 9:54:16 PM12 @  $33.00
3/19/2019 2:47:41 PM2 @  $36.73
3/14/2019 11:57:44 AM41 @  $32.00
3/12/2019 8:35:06 PM5 @  $36.80
3/11/2019 1:47:59 AM1 @  $36.82
3/11/2019 1:47:29 AM24 @  $36.82
3/11/2019 1:47:23 AM98 @  $36.00
3/11/2019 1:47:14 AM12 @  $35.99
3/11/2019 1:47:01 AM7 @  $35.90
3/11/2019 1:46:53 AM12 @  $35.89
3/11/2019 1:46:53 AM1 @  $35.88
3/11/2019 1:46:53 AM7 @  $35.88
3/11/2019 1:43:10 AM23 @  $35.88
3/10/2019 1:26:10 AM47 @  $35.50
3/9/2019 11:43:11 AM1 @  $35.89
3/9/2019 4:49:54 AM2 @  $35.05
3/8/2019 9:47:36 PM1 @  $36.82
3/8/2019 4:28:53 PM2 @  $35.11
3/8/2019 12:45:17 PM3 @  $36.83
3/7/2019 3:44:46 AM2 @  $36.85
3/7/2019 3:44:33 AM2 @  $37.37
3/7/2019 3:44:33 AM100 @  $30.08
3/7/2019 3:44:33 AM25 @  $30.09
3/7/2019 3:44:32 AM12 @  $30.11
3/4/2019 4:12:49 PM10 @  $30.12
3/3/2019 2:52:28 PM1 @  $37.39
3/3/2019 2:51:48 PM10 @  $37.40
3/3/2019 2:51:38 PM60 @  $36.98
3/3/2019 2:51:29 PM15 @  $36.55
3/3/2019 2:51:19 PM10 @  $36.54
2/28/2019 8:56:27 PM10 @  $36.53
2/28/2019 8:02:43 PM1 @  $37.47
2/28/2019 8:02:33 PM25 @  $30.51
2/28/2019 8:02:33 PM7 @  $30.55
2/28/2019 8:02:27 PM10 @  $30.55
2/28/2019 8:02:21 PM4 @  $30.56
2/28/2019 5:04:55 PM1 @  $30.57
2/28/2019 5:04:33 PM4 @  $37.94
2/28/2019 5:04:27 PM22 @  $37.00
2/28/2019 5:54:05 AM9 @  $36.99
2/28/2019 5:52:24 AM3 @  $37.00
2/26/2019 6:59:31 AM3 @  $30.53
2/26/2019 2:53:16 AM3 @  $38.49
2/26/2019 2:53:04 AM1 @  $38.83
2/26/2019 2:53:04 AM10 @  $31.01
2/26/2019 2:53:04 AM50 @  $31.01
2/26/2019 2:53:04 AM85 @  $31.06
2/25/2019 7:52:06 PM3 @  $31.07
2/25/2019 7:27:03 PM3 @  $38.83
2/25/2019 6:03:56 PM500 @  $31.07
2/24/2019 12:57:15 AM2 @  $38.80
2/24/2019 12:28:55 AM2 @  $38.89
2/24/2019 12:28:55 AM33 @  $31.05
2/24/2019 12:28:55 AM10 @  $31.06
2/24/2019 12:28:55 AM2 @  $31.07
2/23/2019 4:47:11 PM16 @  $31.08
2/23/2019 4:47:02 PM1 @  $38.89
2/23/2019 4:33:31 AM2 @  $38.76
2/23/2019 4:33:20 AM3 @  $38.76
2/23/2019 4:33:20 AM12 @  $38.50
2/22/2019 4:32:11 PM10 @  $38.50
2/22/2019 5:45:55 AM1 @  $38.50
2/22/2019 3:43:12 AM1 @  $38.50
2/21/2019 2:29:52 PM3 @  $34.95
2/21/2019 9:04:25 AM2 @  $38.78
2/21/2019 9:04:02 AM2 @  $35.01
2/21/2019 9:03:53 AM50 @  $35.02
2/21/2019 9:03:53 AM1 @  $35.03
2/21/2019 9:03:52 AM1 @  $35.03
2/20/2019 3:08:18 AM1 @  $35.03
2/20/2019 3:08:18 AM1 @  $38.86
2/19/2019 9:20:26 PM3 @  $38.86
2/19/2019 9:20:26 PM15 @  $31.00
2/18/2019 8:29:13 PM10 @  $31.01
2/18/2019 4:14:14 PM2 @  $38.86
2/18/2019 3:54:32 PM4 @  $38.86
2/18/2019 6:24:20 AM1 @  $38.86
2/18/2019 12:39:52 AM3 @  $38.86
2/18/2019 12:39:27 AM5 @  $38.86
2/18/2019 12:39:19 AM50 @  $37.86
2/18/2019 12:36:38 AM40 @  $37.00
2/18/2019 12:36:21 AM5 @  $36.97
2/18/2019 12:36:06 AM79 @  $36.96
2/14/2019 8:33:12 PM10 @  $36.95
2/14/2019 8:03:00 PM10 @  $38.85
2/14/2019 8:03:00 PM5 @  $31.02
2/14/2019 8:02:34 PM40 @  $31.02
2/13/2019 9:44:44 PM10 @  $31.03
2/13/2019 3:56:48 AM4 @  $38.87
2/10/2019 10:50:29 PM1 @  $38.89
2/10/2019 10:50:15 PM1 @  $38.96
2/10/2019 10:50:04 PM4 @  $38.94
2/10/2019 10:47:24 PM100 @  $37.69
2/10/2019 10:47:14 PM18 @  $37.66
2/10/2019 10:47:04 PM5 @  $37.63
2/10/2019 3:22:20 PM5 @  $37.62
2/8/2019 12:48:48 AM5 @  $37.67
2/8/2019 12:43:48 AM1 @  $38.95
2/8/2019 12:43:19 AM100 @  $30.00
2/8/2019 12:42:51 AM5 @  $30.01
2/8/2019 12:42:51 AM4 @  $30.02
2/7/2019 8:02:40 PM10 @  $30.02
2/7/2019 12:55:35 AM10 @  $38.95
2/3/2019 5:59:39 PM20 @  $38.99
2/3/2019 5:59:29 PM2 @  $39.97
2/3/2019 5:59:22 PM2 @  $39.50
2/3/2019 5:59:10 PM25 @  $39.49
2/3/2019 5:57:05 PM97 @  $35.99
2/3/2019 5:57:04 PM15 @  $35.98
2/3/2019 5:56:56 PM22 @  $35.98
2/3/2019 5:56:48 PM50 @  $35.97
2/3/2019 5:56:47 PM10 @  $35.96
1/31/2019 8:47:54 PM9 @  $35.96
1/31/2019 8:40:41 PM1 @  $35.96
1/30/2019 5:12:43 PM10 @  $27.01
1/30/2019 5:12:22 PM3 @  $35.99
1/29/2019 6:35:46 PM41 @  $33.99
1/29/2019 6:35:25 PM9 @  $33.99
1/29/2019 6:35:19 PM38 @  $32.75
1/29/2019 3:46:03 PM40 @  $32.74
1/29/2019 3:45:28 PM10 @  $32.74
1/29/2019 12:54:24 PM5 @  $32.73
1/27/2019 9:58:03 PM10 @  $32.73
1/27/2019 9:57:34 PM1 @  $32.75
1/27/2019 9:57:34 PM2 @  $31.00
1/27/2019 7:56:04 PM13 @  $31.00
1/27/2019 7:55:50 PM1 @  $32.75
1/27/2019 7:55:40 PM20 @  $31.97
1/27/2019 7:55:31 PM10 @  $30.89
1/27/2019 4:48:35 PM60 @  $30.00
1/27/2019 4:16:22 PM1 @  $30.88
1/27/2019 5:51:23 AM1 @  $25.00
1/26/2019 2:19:55 PM2 @  $30.90
1/26/2019 12:57:26 AM10 @  $30.90
1/22/2019 11:45:59 PM10 @  $30.95
1/22/2019 7:38:31 PM1 @  $33.50
1/22/2019 7:16:17 PM29 @  $26.00
1/22/2019 7:15:49 PM36 @  $26.00
1/22/2019 7:07:13 PM35 @  $26.00
1/22/2019 7:06:07 PM59 @  $24.00
1/22/2019 7:06:01 PM41 @  $24.00
1/22/2019 7:05:03 PM100 @  $23.00
1/22/2019 7:01:25 PM63 @  $22.00
1/22/2019 6:59:48 PM37 @  $22.00
1/22/2019 6:58:41 PM100 @  $21.00
1/22/2019 6:53:11 PM100 @  $20.00
1/22/2019 6:39:11 PM7 @  $19.99
1/22/2019 6:36:32 PM4 @  $19.01
1/22/2019 6:34:51 PM100 @  $19.05
1/22/2019 6:34:43 PM100 @  $18.00
1/22/2019 6:31:29 PM3 @  $19.02
1/22/2019 6:31:18 PM20 @  $20.00
1/22/2019 6:31:07 PM300 @  $20.01
1/22/2019 5:37:25 PM10 @  $20.02
1/22/2019 5:37:16 PM7 @  $40.00
1/22/2019 5:37:08 PM100 @  $39.99
1/22/2019 5:37:00 PM100 @  $39.98
1/22/2019 5:36:34 PM100 @  $39.97
1/22/2019 5:24:22 PM2 @  $39.89
1/22/2019 5:24:13 PM17 @  $39.97
1/22/2019 5:24:05 PM31 @  $39.94
1/22/2019 5:21:53 PM36 @  $39.75
1/22/2019 5:21:44 PM24 @  $39.75
1/22/2019 5:20:22 PM13 @  $39.90
1/22/2019 5:20:13 PM87 @  $39.90
1/22/2019 5:20:04 PM23 @  $39.80
1/22/2019 5:14:43 PM100 @  $35.00
1/22/2019 5:14:34 PM37 @  $39.80
1/22/2019 5:14:22 PM50 @  $35.00
1/22/2019 5:14:12 PM3 @  $34.98
1/22/2019 5:14:03 PM5 @  $33.98
1/22/2019 5:13:55 PM25 @  $32.00
1/22/2019 5:13:44 PM99 @  $31.50
1/22/2019 5:13:36 PM50 @  $31.49
1/22/2019 5:13:26 PM20 @  $31.48
1/22/2019 5:13:18 PM50 @  $31.00
1/22/2019 3:47:49 AM5 @  $30.99
1/22/2019 2:46:37 AM1 @  $31.50
1/22/2019 2:46:36 AM100 @  $28.00
1/22/2019 2:46:36 AM20 @  $28.02
1/21/2019 11:32:09 PM3 @  $28.03
1/21/2019 10:46:35 PM2 @  $34.98
1/21/2019 10:18:36 PM16 @  $30.00
1/21/2019 9:46:23 PM25 @  $30.00
1/21/2019 8:57:07 PM1 @  $40.97
1/21/2019 8:57:02 PM50 @  $28.25
1/21/2019 7:26:05 PM20 @  $30.00
1/21/2019 12:04:10 PM10 @  $47.40
1/21/2019 10:26:55 AM25 @  $58.97
1/21/2019 10:26:44 AM3 @  $59.00
1/21/2019 9:41:30 AM50 @  $58.99
1/21/2019 9:37:39 AM24 @  $57.75
1/21/2019 9:25:44 AM74 @  $57.75
1/21/2019 9:25:29 AM1 @  $57.75
1/21/2019 9:23:51 AM4 @  $50.00
1/21/2019 9:07:22 AM4 @  $50.00
1/21/2019 9:07:11 AM22 @  $50.00
1/21/2019 9:07:00 AM20 @  $46.37
1/21/2019 9:03:34 AM29 @  $42.50
1/21/2019 9:03:24 AM31 @  $42.50
1/21/2019 9:03:16 AM5 @  $38.24
1/21/2019 9:03:06 AM2 @  $37.00
1/21/2019 9:02:57 AM100 @  $36.99
1/20/2019 9:55:28 PM15 @  $36.88
1/20/2019 9:55:19 PM1 @  $36.88
1/20/2019 9:55:12 PM10 @  $33.50
1/20/2019 1:11:32 AM50 @  $32.50
1/20/2019 1:11:20 AM1 @  $36.88
1/19/2019 6:42:35 PM10 @  $32.99
1/19/2019 5:28:10 AM1 @  $36.88
1/19/2019 5:27:31 AM1 @  $36.99
1/19/2019 5:23:28 AM10 @  $35.00
1/19/2019 5:21:53 AM50 @  $34.99
1/19/2019 5:21:39 AM4 @  $29.98
1/19/2019 4:03:40 AM39 @  $29.00
1/19/2019 4:03:07 AM1 @  $29.00
1/19/2019 4:03:00 AM13 @  $25.99
1/19/2019 2:25:33 AM25 @  $25.06
1/18/2019 7:12:44 PM7 @  $25.05
1/17/2019 6:07:20 PM9 @  $25.05
1/17/2019 6:05:12 PM1 @  $29.98
1/17/2019 6:04:37 PM41 @  $24.99
1/17/2019 4:56:20 PM35 @  $23.10
1/17/2019 4:39:21 PM2 @  $23.10
1/17/2019 4:39:21 PM30 @  $23.10
1/17/2019 4:39:21 PM19 @  $22.50
1/17/2019 4:39:20 PM100 @  $22.00
1/17/2019 12:26:33 PM77 @  $21.99
1/17/2019 6:58:00 AM11 @  $20.15
1/17/2019 6:06:36 AM4 @  $20.15
1/17/2019 5:55:06 AM13 @  $20.15
1/17/2019 5:54:13 AM2 @  $20.15
1/17/2019 2:01:14 AM5 @  $20.15
1/16/2019 8:44:26 PM22 @  $20.15
1/16/2019 6:07:59 PM4 @  $20.15
1/16/2019 6:07:05 PM57 @  $20.15
1/16/2019 6:00:45 PM6 @  $20.00
1/15/2019 2:37:20 PM450 @  $20.00
1/15/2019 11:09:55 AM36 @  $20.00
1/10/2019 5:32:21 PM75 @  $20.00
1/10/2019 12:19:58 AM3 @  $20.00
1/10/2019 12:19:40 AM47 @  $20.00
1/9/2019 3:14:04 AM3 @  $19.99
1/7/2019 12:27:58 PM3 @  $19.99
1/4/2019 11:05:21 PM1 @  $20.00
1/2/2019 7:08:05 AM15 @  $20.00
12/31/2018 11:26:47 PM5 @  $20.00
12/31/2018 10:04:23 PM9 @  $20.00
12/31/2018 4:53:34 PM9 @  $20.00
12/30/2018 2:57:46 PM1 @  $20.00
12/30/2018 2:57:27 PM255 @  $20.00
12/30/2018 2:58:19 AM45 @  $19.99
12/30/2018 2:58:19 AM2 @  $19.98
12/28/2018 1:05:35 AM18 @  $19.98
12/27/2018 6:43:58 PM2 @  $19.98
12/25/2018 6:51:44 AM6 @  $19.98
12/24/2018 4:36:20 PM95 @  $17.00
12/24/2018 3:52:07 PM1 @  $19.98
12/20/2018 5:52:40 AM1 @  $19.98
12/20/2018 3:29:29 AM2 @  $18.71
12/19/2018 6:19:15 PM3 @  $19.00
12/19/2018 5:14:16 AM2 @  $17.90
12/18/2018 6:41:42 AM2 @  $17.96
12/18/2018 1:29:51 AM2 @  $17.96
12/18/2018 1:29:51 AM2 @  $17.97
12/11/2018 8:31:13 PM20 @  $17.97
12/11/2018 7:27:01 AM50 @  $20.00
12/11/2018 7:26:44 AM33 @  $20.00
12/11/2018 7:26:43 AM9 @  $16.98
12/8/2018 2:27:51 AM2 @  $16.98
12/4/2018 2:56:21 PM12 @  $13.09
12/4/2018 2:56:06 PM8 @  $16.98
12/4/2018 2:56:06 PM3 @  $16.97
12/3/2018 7:00:46 PM1 @  $16.97
12/3/2018 7:00:46 PM2 @  $16.97
12/3/2018 3:35:31 PM3 @  $13.00
12/3/2018 3:32:51 AM21 @  $13.00
12/3/2018 3:32:51 AM3 @  $12.98
12/3/2018 1:49:39 AM14 @  $12.98
12/2/2018 11:48:46 AM20 @  $12.98
11/29/2018 1:37:57 PM1 @  $12.98
11/28/2018 4:41:05 AM6 @  $12.98
11/28/2018 4:40:24 AM13 @  $12.98
11/27/2018 9:52:47 PM3 @  $12.97
11/25/2018 9:58:31 PM3 @  $12.65
11/25/2018 9:58:24 PM6 @  $12.99
11/23/2018 8:37:51 PM8 @  $12.98
11/23/2018 8:37:51 PM3 @  $12.66
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2019$94.49$0.001
10/12/2019$94.49$0.001
10/1/2019 Q*$274.66$0.003
9/29/2019$94.49$0.001
9/28/2019$84.68$0.001
9/28/2019$84.68$0.001
9/26/2019$75.31$0.001
9/26/2019$75.31$0.001
9/25/2019$75.31$0.001
9/22/2019$75.31$0.001
9/21/2019$75.28$0.001
9/18/2019$75.27$0.001
9/16/2019$75.27$0.001
9/14/2019$75.26$0.001
9/13/2019$65.72$0.001
9/11/2019$65.72$0.001
9/8/2019$65.73$0.001
9/5/2019$75.27$0.001
9/4/2019$75.27$0.001
9/3/2019$75.26$0.001
9/2/2019$75.26$0.001
8/29/2019$94.48$0.001
8/28/2019$84.62$0.001
8/24/2019$103.75$0.001
8/23/2019$103.74$0.001
8/22/2019$103.74$0.001
8/21/2019$94.49$0.001
8/17/2019$113.40$0.001
8/15/2019$113.41$0.001
8/14/2019$113.40$0.001
8/11/2019$113.40$0.001
8/11/2019$103.74$0.001
8/7/2019$103.73$0.001
8/7/2019$103.73$0.001
8/6/2019$94.46$0.001
8/5/2019$94.46$0.001
8/4/2019$84.64$0.001
8/2/2019$94.46$0.001
7/31/2019$84.64$0.001
7/31/2019$84.64$0.001
7/27/2019$103.76$0.001
7/27/2019$94.46$0.001
7/21/2019$103.76$0.001
7/21/2019$103.76$0.001
7/20/2019$103.76$0.001
7/18/2019$103.76$0.001
7/16/2019$113.43$0.001
7/15/2019$103.76$0.001
7/14/2019$103.76$0.001
7/5/2019$141.75$0.002
7/4/2019$132.30$0.001
7/3/2019$132.29$0.001
7/2/2019 Q*$379.74$0.004
6/30/2019$132.29$0.001
6/28/2019$151.38$0.002
6/26/2019$160.69$0.002
6/23/2019$170.19$0.002
6/23/2019$160.70$0.002
6/22/2019$151.38$0.002
6/21/2019$151.38$0.002
6/20/2019$141.77$0.002
6/19/2019$132.33$0.001
6/17/2019$141.78$0.002
6/15/2019$151.39$0.002
6/14/2019$141.77$0.002
6/9/2019$160.70$0.002
6/9/2019$160.72$0.002
6/5/2019$198.91$0.002
6/4/2019$189.71$0.002
6/2/2019$189.71$0.002
6/2/2019$179.64$0.002
6/1/2019$160.74$0.002
5/31/2019$151.39$0.002
5/30/2019$141.77$0.002
5/28/2019$151.40$0.002
5/26/2019$141.80$0.002
5/26/2019$141.80$0.002
5/25/2019$132.32$0.001
5/22/2019$141.79$0.002
5/19/2019$132.31$0.001
5/18/2019$132.30$0.001
5/16/2019$122.72$0.001
5/15/2019$122.72$0.001
5/12/2019$113.42$0.001
5/11/2019$122.71$0.001
5/9/2019$132.29$0.001
5/8/2019$122.72$0.001
5/7/2019$113.43$0.001
5/5/2019$113.44$0.001
5/4/2019$103.78$0.001
5/1/2019$113.44$0.001
4/28/2019$113.44$0.001
4/28/2019$113.45$0.001
4/27/2019$103.79$0.001
4/25/2019$103.80$0.001
4/21/2019$113.44$0.001
4/20/2019$113.44$0.001
4/19/2019$103.81$0.001
4/17/2019$94.52$0.001
4/17/2019$94.52$0.001
4/16/2019$84.72$0.001
4/14/2019$84.72$0.001
4/8/2019$141.80$0.002
4/7/2019$132.33$0.001
4/6/2019$132.33$0.001
4/4/2019$122.75$0.001
4/3/2019$122.75$0.001
4/1/2019 Q*$407.82$0.004
3/31/2019$132.31$0.001
3/31/2019$132.32$0.001
3/28/2019$141.81$0.002
1/2/2019 Q*$350.68$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
16 @ $24.50     25 @ $34.99
150 @ $23.01     31 @ $36.68
24 @ $23.01     38 @ $36.69
200 @ $23.00     99 @ $36.70
140 @ $20.26     10 @ $37.25
100 @ $20.20     30 @ $37.37
20 @ $8.75     188 @ $38.99
3 @ $7.00     400 @ $39.00
100 @ $6.00     100 @ $40.00
33 @ $1.60     100 @ $41.99
    8 @ $42.95
    3 @ $42.96
    98 @ $42.98
    120 @ $42.99
    150 @ $44.99
    11 @ $47.68
    100 @ $47.99
    330 @ $48.00
    220 @ $51.88
    50 @ $53.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News