DODGER
Los Angeles Dodgers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$15,597.65
Last Trade Price
$14.51
Avg Price (Last 100 Trades)
$15.16
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
0 / 184
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: BREWER
4 hrs
Divs per share paid (last 365 days)
$0.21
R.O.D. (last 365 days)
1.38%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/16/2018 4:43:14 AM | 4 @ | $14.51 |
| 10/15/2018 5:53:42 AM | 5 @ | $14.52 |
| 10/15/2018 4:45:41 AM | 10 @ | $21.87 |
| 10/15/2018 4:45:40 AM | 4 @ | $14.50 |
| 10/14/2018 5:14:08 AM | 5 @ | $14.51 |
| 10/14/2018 5:14:08 AM | 3 @ | $14.53 |
| 10/13/2018 2:10:16 PM | 6 @ | $14.54 |
| 10/13/2018 9:58:06 AM | 2 @ | $14.53 |
| 10/13/2018 6:41:10 AM | 1 @ | $14.53 |
| 10/12/2018 7:15:25 AM | 9 @ | $14.52 |
| 10/11/2018 3:22:36 PM | 15 @ | $14.52 |
| 10/11/2018 12:22:41 PM | 50 @ | $14.50 |
| 10/11/2018 10:37:51 AM | 465 @ | $15.00 |
| 10/11/2018 10:37:51 AM | 6 @ | $15.01 |
| 10/11/2018 10:37:51 AM | 1 @ | $15.05 |
| 10/11/2018 10:37:51 AM | 3 @ | $15.06 |
| 10/11/2018 10:37:51 AM | 10 @ | $15.06 |
| 10/11/2018 12:46:03 AM | 15 @ | $15.50 |
| 10/10/2018 11:09:35 PM | 15 @ | $15.50 |
| 10/7/2018 11:56:14 AM | 12 @ | $19.00 |
| 10/7/2018 11:56:14 AM | 3 @ | $22.00 |
| 10/7/2018 11:55:52 AM | 10 @ | $22.00 |
| 10/6/2018 5:01:04 AM | 6 @ | $21.95 |
| 10/6/2018 5:01:04 AM | 3 @ | $15.00 |
| 10/6/2018 5:01:04 AM | 3 @ | $15.01 |
| 10/6/2018 3:58:51 AM | 6 @ | $15.01 |
| 10/5/2018 4:23:18 PM | 1 @ | $23.48 |
| 10/5/2018 4:23:18 PM | 250 @ | $14.97 |
| 10/5/2018 9:15:23 AM | 6 @ | $15.31 |
| 10/5/2018 9:14:44 AM | 1 @ | $15.31 |
| 10/5/2018 5:37:45 AM | 11 @ | $15.32 |
| 10/4/2018 9:06:30 AM | 3 @ | $23.93 |
| 10/4/2018 9:06:20 AM | 250 @ | $15.00 |
| 10/2/2018 5:47:20 PM | 3 @ | $15.01 |
| 10/2/2018 1:05:44 PM | 4 @ | $25.99 |
| 10/1/2018 10:14:29 PM | 1 @ | $26.45 |
| 10/1/2018 10:05:38 PM | 4 @ | $14.50 |
| 10/1/2018 9:12:57 PM | 20 @ | $28.85 |
| 10/1/2018 8:06:04 PM | 5 @ | $28.85 |
| 10/1/2018 8:06:03 PM | 3 @ | $28.85 |
| 10/1/2018 5:07:16 PM | 2 @ | $28.80 |
| 10/1/2018 12:49:49 AM | 20 @ | $28.85 |
| 9/30/2018 11:35:15 PM | 3 @ | $30.00 |
| 9/30/2018 11:06:30 PM | 10 @ | $36.00 |
| 9/30/2018 10:57:18 PM | 5 @ | $35.60 |
| 9/30/2018 10:40:37 PM | 5 @ | $35.60 |
| 9/30/2018 9:00:45 PM | 5 @ | $35.55 |
| 9/30/2018 9:00:24 PM | 119 @ | $30.00 |
| 9/30/2018 9:00:10 PM | 215 @ | $27.00 |
| 9/30/2018 8:59:57 PM | 88 @ | $26.74 |
| 9/30/2018 8:59:45 PM | 256 @ | $26.55 |
| 9/30/2018 8:59:35 PM | 10 @ | $26.50 |
| 9/30/2018 8:52:09 PM | 100 @ | $26.00 |
| 9/30/2018 8:51:55 PM | 100 @ | $25.50 |
| 9/30/2018 8:51:42 PM | 100 @ | $25.25 |
| 9/30/2018 8:51:29 PM | 100 @ | $25.00 |
| 9/30/2018 8:51:18 PM | 100 @ | $24.78 |
| 9/30/2018 8:51:08 PM | 100 @ | $23.49 |
| 9/30/2018 4:30:48 PM | 30 @ | $23.15 |
| 9/30/2018 4:16:28 PM | 5 @ | $23.15 |
| 9/30/2018 8:26:59 AM | 5 @ | $23.15 |
| 9/30/2018 5:00:49 AM | 30 @ | $21.95 |
| 9/30/2018 2:45:41 AM | 10 @ | $21.95 |
| 9/30/2018 2:45:32 AM | 85 @ | $22.80 |
| 9/30/2018 2:45:32 AM | 20 @ | $22.79 |
| 9/30/2018 2:45:32 AM | 30 @ | $22.79 |
| 9/30/2018 2:45:21 AM | 50 @ | $22.79 |
| 9/30/2018 2:45:15 AM | 3 @ | $22.78 |
| 9/30/2018 2:44:59 AM | 20 @ | $22.00 |
| 9/30/2018 2:44:49 AM | 40 @ | $21.95 |
| 9/30/2018 2:44:48 AM | 100 @ | $20.00 |
| 9/30/2018 2:42:32 AM | 150 @ | $20.00 |
| 9/30/2018 2:42:32 AM | 11 @ | $19.99 |
| 9/29/2018 10:39:18 PM | 24 @ | $19.99 |
| 9/29/2018 10:31:03 PM | 1 @ | $19.99 |
| 9/28/2018 10:42:47 PM | 1 @ | $19.90 |
| 9/28/2018 10:41:56 PM | 1 @ | $13.55 |
| 9/28/2018 10:31:29 PM | 1 @ | $13.55 |
| 9/28/2018 1:25:21 PM | 2 @ | $19.99 |
| 9/28/2018 7:10:49 AM | 188 @ | $13.75 |
| 9/27/2018 3:35:02 PM | 12 @ | $13.75 |
| 9/27/2018 1:22:48 PM | 85 @ | $13.25 |
| 9/27/2018 1:22:18 PM | 12 @ | $13.01 |
| 9/27/2018 10:17:50 AM | 3 @ | $13.02 |
| 9/26/2018 8:22:01 PM | 18 @ | $13.01 |
| 9/26/2018 6:17:33 AM | 15 @ | $22.80 |
| 9/26/2018 6:17:19 AM | 3 @ | $23.49 |
| 9/26/2018 6:16:59 AM | 303 @ | $22.50 |
| 9/26/2018 6:16:51 AM | 200 @ | $22.00 |
| 9/26/2018 6:16:42 AM | 88 @ | $21.00 |
| 9/26/2018 6:16:00 AM | 68 @ | $20.75 |
| 9/26/2018 6:15:27 AM | 100 @ | $20.00 |
| 9/26/2018 6:15:26 AM | 100 @ | $19.75 |
| 9/26/2018 3:16:01 AM | 250 @ | $19.75 |
| 9/26/2018 3:16:01 AM | 125 @ | $15.00 |
| 9/26/2018 12:11:33 AM | 13 @ | $15.01 |
| 9/26/2018 12:11:19 AM | 56 @ | $14.99 |
| 9/26/2018 12:11:19 AM | 1 @ | $13.98 |
| 9/26/2018 12:11:18 AM | 1 @ | $13.96 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.74 |
| 9/26/2018 12:11:18 AM | 1 @ | $13.72 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.71 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.44 |
| 9/26/2018 12:10:50 AM | 10 @ | $13.00 |
| 9/26/2018 12:10:50 AM | 100 @ | $13.00 |
| 9/26/2018 12:10:50 AM | 100 @ | $12.75 |
| 9/26/2018 12:10:50 AM | 100 @ | $12.50 |
| 9/25/2018 5:36:28 PM | 100 @ | $12.30 |
| 9/25/2018 11:52:50 AM | 64 @ | $12.25 |
| 9/25/2018 11:52:23 AM | 35 @ | $12.25 |
| 9/23/2018 6:43:14 PM | 9 @ | $12.24 |
| 9/23/2018 6:03:03 PM | 1 @ | $12.23 |
| 9/23/2018 4:37:29 PM | 4 @ | $10.79 |
| 9/23/2018 4:37:28 PM | 18 @ | $12.23 |
| 9/23/2018 2:29:16 PM | 7 @ | $12.23 |
| 9/22/2018 12:35:09 PM | 1 @ | $12.23 |
| 9/22/2018 12:28:41 PM | 2 @ | $12.23 |
| 9/22/2018 10:12:05 AM | 2 @ | $12.23 |
| 9/22/2018 9:24:17 AM | 15 @ | $12.23 |
| 9/21/2018 7:56:55 PM | 10 @ | $12.23 |
| 9/20/2018 3:14:13 PM | 1 @ | $12.23 |
| 9/19/2018 9:33:00 PM | 42 @ | $11.60 |
| 9/19/2018 9:21:31 PM | 15 @ | $11.70 |
| 9/19/2018 9:21:22 PM | 42 @ | $11.60 |
| 9/17/2018 12:17:28 PM | 1 @ | $11.59 |
| 9/17/2018 4:53:31 AM | 1 @ | $11.83 |
| 9/16/2018 4:05:25 PM | 1 @ | $11.83 |
| 9/16/2018 2:37:01 PM | 100 @ | $10.00 |
| 9/16/2018 6:59:55 AM | 25 @ | $10.01 |
| 9/15/2018 8:32:11 PM | 1 @ | $11.89 |
| 9/15/2018 4:02:44 PM | 39 @ | $10.01 |
| 9/15/2018 4:02:20 PM | 100 @ | $9.50 |
| 9/15/2018 1:16:37 PM | 1 @ | $9.51 |
| 9/15/2018 1:16:12 PM | 100 @ | $9.50 |
| 9/14/2018 10:47:30 PM | 15 @ | $9.51 |
| 9/14/2018 7:50:13 PM | 100 @ | $9.50 |
| 9/14/2018 2:42:49 PM | 100 @ | $9.50 |
| 9/13/2018 1:53:07 PM | 1 @ | $12.00 |
| 9/12/2018 6:28:09 PM | 34 @ | $9.00 |
| 9/12/2018 5:16:21 PM | 9 @ | $8.95 |
| 9/11/2018 9:02:54 PM | 1 @ | $12.24 |
| 9/11/2018 9:01:29 PM | 26 @ | $11.50 |
| 9/11/2018 9:00:43 PM | 100 @ | $11.50 |
| 9/11/2018 2:57:19 PM | 24 @ | $11.50 |
| 9/9/2018 9:19:07 PM | 1 @ | $12.25 |
| 9/9/2018 9:17:59 PM | 40 @ | $11.50 |
| 9/9/2018 7:07:21 PM | 3 @ | $11.49 |
| 9/8/2018 10:06:39 PM | 1 @ | $11.49 |
| 9/8/2018 9:32:03 PM | 1 @ | $12.00 |
| 9/8/2018 5:17:41 AM | 1 @ | $12.00 |
| 9/5/2018 4:58:28 PM | 1 @ | $11.80 |
| 9/5/2018 4:58:21 PM | 18 @ | $12.23 |
| 9/5/2018 10:11:05 AM | 16 @ | $12.20 |
| 9/5/2018 12:31:22 AM | 16 @ | $9.10 |
| 9/5/2018 12:31:18 AM | 4 @ | $11.98 |
| 9/4/2018 5:06:17 PM | 12 @ | $11.97 |
| 9/3/2018 1:17:46 PM | 10 @ | $9.10 |
| 9/3/2018 1:17:45 PM | 20 @ | $9.00 |
| 9/3/2018 1:17:22 PM | 20 @ | $9.00 |
| 9/2/2018 7:17:57 AM | 10 @ | $9.05 |
| 9/2/2018 5:45:47 AM | 2 @ | $12.37 |
| 9/1/2018 2:19:55 PM | 1 @ | $12.37 |
| 9/1/2018 8:12:32 AM | 15 @ | $8.52 |
| 9/1/2018 7:31:46 AM | 3 @ | $12.50 |
| 8/31/2018 10:17:26 PM | 5 @ | $12.50 |
| 8/31/2018 5:45:28 PM | 50 @ | $8.52 |
| 8/30/2018 2:50:25 PM | 53 @ | $12.00 |
| 8/29/2018 1:37:57 PM | 50 @ | $8.75 |
| 8/28/2018 10:58:07 AM | 5 @ | $8.80 |
| 8/28/2018 10:22:02 AM | 35 @ | $8.75 |
| 8/28/2018 10:22:02 AM | 7 @ | $8.75 |
| 8/28/2018 10:22:02 AM | 53 @ | $8.76 |
| 8/27/2018 6:38:04 PM | 5 @ | $8.80 |
| 8/27/2018 6:38:04 PM | 2 @ | $9.07 |
| 8/27/2018 6:38:04 PM | 3 @ | $9.07 |
| 8/27/2018 2:02:13 PM | 10 @ | $9.07 |
| 8/27/2018 1:53:22 PM | 1 @ | $13.71 |
| 8/27/2018 1:52:57 PM | 13 @ | $9.50 |
| 8/27/2018 1:52:29 PM | 1 @ | $9.51 |
| 8/27/2018 1:52:06 PM | 1 @ | $9.56 |
| 8/26/2018 2:59:21 PM | 5 @ | $9.60 |
| 8/26/2018 2:59:01 PM | 5 @ | $9.75 |
| 8/26/2018 1:37:52 PM | 1 @ | $9.76 |
| 8/24/2018 2:15:25 PM | 1 @ | $13.74 |
| 8/24/2018 2:14:58 PM | 10 @ | $11.00 |
| 8/24/2018 11:16:05 AM | 1 @ | $11.01 |
| 8/22/2018 11:10:12 PM | 12 @ | $13.98 |
| 8/22/2018 11:10:12 PM | 1 @ | $11.88 |
| 8/22/2018 2:16:01 PM | 160 @ | $11.88 |
| 8/22/2018 2:06:28 PM | 10 @ | $11.00 |
| 8/22/2018 2:03:45 PM | 20 @ | $11.99 |
| 8/22/2018 1:42:13 AM | 26 @ | $11.00 |
| 8/21/2018 1:28:50 PM | 1 @ | $11.99 |
| 8/21/2018 1:28:21 PM | 100 @ | $10.05 |
| 8/19/2018 4:13:31 PM | 10 @ | $10.06 |
| 8/19/2018 4:13:13 PM | 1 @ | $14.99 |
| 8/19/2018 4:13:13 PM | 3 @ | $11.99 |
| 8/19/2018 1:54:34 PM | 2 @ | $11.99 |
| 8/19/2018 1:54:34 PM | 16 @ | $11.88 |
| 8/19/2018 1:50:38 PM | 4 @ | $11.88 |
| 8/19/2018 1:04:38 AM | 15 @ | $11.88 |
| 8/18/2018 11:03:18 AM | 1 @ | $11.88 |
| 8/17/2018 4:14:33 PM | 5 @ | $11.89 |
| 8/17/2018 2:26:15 PM | 4 @ | $11.89 |
| 8/17/2018 4:44:49 AM | 95 @ | $9.00 |
| 8/17/2018 2:31:04 AM | 10 @ | $11.98 |
| 8/17/2018 1:41:05 AM | 5 @ | $9.05 |
| 8/17/2018 1:40:41 AM | 8 @ | $11.99 |
| 8/16/2018 1:26:07 PM | 2 @ | $11.98 |
| 8/15/2018 3:14:05 PM | 6 @ | $9.10 |
| 8/15/2018 10:12:15 AM | 50 @ | $9.00 |
| 8/15/2018 10:11:39 AM | 50 @ | $9.50 |
| 8/14/2018 1:40:39 PM | 3 @ | $9.51 |
| 8/14/2018 11:47:26 AM | 10 @ | $9.50 |
| 8/13/2018 8:14:04 PM | 100 @ | $10.25 |
| 8/13/2018 7:08:13 PM | 1 @ | $16.46 |
| 8/13/2018 3:16:33 PM | 10 @ | $10.90 |
| 8/13/2018 1:02:09 PM | 100 @ | $11.00 |
| 8/13/2018 1:01:35 PM | 100 @ | $11.25 |
| 8/13/2018 1:01:35 PM | 1 @ | $12.04 |
| 8/12/2018 3:47:21 PM | 10 @ | $12.04 |
| 8/12/2018 3:47:21 PM | 2 @ | $12.07 |
| 8/12/2018 11:50:26 AM | 3 @ | $12.07 |
| 8/12/2018 11:50:02 AM | 10 @ | $12.10 |
| 8/12/2018 11:49:36 AM | 1 @ | $12.11 |
| 8/11/2018 12:56:47 PM | 3 @ | $12.12 |
| 8/10/2018 9:47:13 PM | 4 @ | $12.12 |
| 8/10/2018 9:47:13 PM | 5 @ | $12.51 |
| 8/9/2018 8:24:46 PM | 1 @ | $12.56 |
| 8/9/2018 8:24:23 PM | 50 @ | $12.14 |
| 8/9/2018 8:23:48 PM | 1 @ | $15.00 |
| 8/9/2018 6:36:49 PM | 1 @ | $15.00 |
| 8/9/2018 4:30:54 PM | 25 @ | $12.13 |
| 8/9/2018 4:30:28 PM | 22 @ | $12.13 |
| 8/9/2018 4:30:01 PM | 3 @ | $12.13 |
| 8/9/2018 4:29:35 PM | 22 @ | $12.13 |
| 8/9/2018 4:29:11 PM | 3 @ | $12.13 |
| 8/9/2018 4:29:11 PM | 10 @ | $12.12 |
| 8/9/2018 4:28:45 PM | 20 @ | $12.12 |
| 8/9/2018 4:28:20 PM | 10 @ | $12.13 |
| 8/9/2018 2:30:36 PM | 20 @ | $12.14 |
| 8/9/2018 2:30:07 PM | 10 @ | $12.12 |
| 8/9/2018 2:29:35 PM | 10 @ | $12.11 |
| 8/9/2018 2:29:34 PM | 3 @ | $12.12 |
| 8/8/2018 2:39:57 PM | 30 @ | $12.12 |
| 8/8/2018 1:59:46 PM | 2 @ | $12.08 |
| 8/7/2018 11:22:06 AM | 1 @ | $12.07 |
| 8/6/2018 1:13:20 PM | 4 @ | $18.62 |
| 8/6/2018 1:13:20 PM | 2 @ | $23.00 |
| 8/4/2018 8:37:10 PM | 5 @ | $23.00 |
| 8/3/2018 4:16:00 PM | 1 @ | $24.89 |
| 8/3/2018 4:16:00 PM | 4 @ | $15.00 |
| 8/3/2018 11:15:23 AM | 30 @ | $15.00 |
| 8/3/2018 9:24:26 AM | 8 @ | $25.00 |
| 8/3/2018 7:57:49 AM | 5 @ | $25.00 |
| 8/3/2018 7:57:48 AM | 2 @ | $22.99 |
| 8/3/2018 7:57:48 AM | 3 @ | $20.00 |
| 8/3/2018 7:57:30 AM | 2 @ | $19.99 |
| 8/3/2018 7:57:29 AM | 1 @ | $19.98 |
| 8/3/2018 7:57:21 AM | 36 @ | $19.98 |
| 8/3/2018 7:57:08 AM | 13 @ | $19.85 |
| 8/2/2018 2:14:03 PM | 2 @ | $19.84 |
| 8/2/2018 12:22:52 PM | 1 @ | $19.98 |
| 8/1/2018 3:53:51 PM | 2 @ | $18.00 |
| 8/1/2018 4:12:26 AM | 5 @ | $14.63 |
| 8/1/2018 4:12:26 AM | 5 @ | $14.99 |
| 7/31/2018 9:27:25 PM | 4 @ | $15.00 |
| 7/31/2018 10:50:59 AM | 1 @ | $19.98 |
| 7/30/2018 10:50:24 PM | 4 @ | $15.00 |
| 7/30/2018 10:49:11 PM | 11 @ | $10.27 |
| 7/30/2018 10:48:39 PM | 30 @ | $10.28 |
| 7/30/2018 10:48:21 PM | 5 @ | $13.00 |
| 7/30/2018 10:48:21 PM | 1 @ | $13.01 |
| 7/30/2018 12:31:11 PM | 10 @ | $13.01 |
| 7/30/2018 12:30:45 PM | 7 @ | $16.25 |
| 7/29/2018 2:58:28 PM | 1 @ | $16.26 |
| 7/29/2018 11:12:32 AM | 10 @ | $17.00 |
| 7/28/2018 7:04:23 PM | 8 @ | $17.46 |
| 7/28/2018 4:35:37 PM | 3 @ | $23.33 |
| 7/28/2018 1:32:01 PM | 3 @ | $23.39 |
| 7/27/2018 6:54:34 PM | 10 @ | $19.80 |
| 7/27/2018 3:51:13 PM | 4 @ | $23.45 |
| 7/27/2018 3:40:06 PM | 5 @ | $26.42 |
| 7/27/2018 2:10:55 PM | 4 @ | $23.51 |
| 7/27/2018 11:35:36 AM | 4 @ | $23.57 |
| 7/27/2018 9:25:58 AM | 1 @ | $23.63 |
| 7/26/2018 7:56:25 PM | 4 @ | $23.63 |
| 7/26/2018 2:41:54 PM | 5 @ | $23.70 |
| 7/26/2018 2:38:22 PM | 4 @ | $23.76 |
| 7/26/2018 2:22:49 PM | 1 @ | $23.76 |
| 7/26/2018 2:22:49 PM | 19 @ | $9.75 |
| 7/26/2018 2:22:49 PM | 2 @ | $17.25 |
| 7/26/2018 2:22:48 PM | 10 @ | $17.42 |
| 7/26/2018 2:22:48 PM | 5 @ | $18.10 |
| 7/24/2018 1:08:02 PM | 5 @ | $18.20 |
| 7/23/2018 3:27:12 PM | 10 @ | $26.50 |
| 7/19/2018 11:00:05 PM | 5 @ | $24.11 |
| 7/19/2018 10:59:54 PM | 29 @ | $26.75 |
| 7/19/2018 10:59:49 PM | 5 @ | $26.74 |
| 7/19/2018 10:59:49 PM | 1 @ | $24.98 |
| 7/19/2018 10:59:45 PM | 10 @ | $24.98 |
| 7/19/2018 10:59:41 PM | 4 @ | $24.50 |
| 7/18/2018 2:11:10 PM | 1 @ | $24.49 |
| 7/17/2018 9:02:45 PM | 5 @ | $19.01 |
| 7/17/2018 9:02:41 PM | 3 @ | $19.00 |
| 7/16/2018 4:37:19 AM | 1 @ | $19.01 |
| 7/16/2018 4:37:12 AM | 18 @ | $22.20 |
| 7/16/2018 4:37:01 AM | 2 @ | $22.13 |
| 7/16/2018 4:36:54 AM | 4 @ | $22.12 |
| 7/15/2018 3:05:24 PM | 3 @ | $22.11 |
| 7/15/2018 2:46:12 PM | 1 @ | $22.12 |
| 7/13/2018 7:27:54 PM | 5 @ | $18.35 |
| 7/13/2018 7:27:54 PM | 1 @ | $22.12 |
| 7/12/2018 5:02:14 PM | 1 @ | $22.11 |
| 7/12/2018 3:40:52 PM | 10 @ | $21.75 |
| 7/12/2018 3:40:52 PM | 1 @ | $19.50 |
| 7/12/2018 3:40:23 PM | 2 @ | $19.50 |
| 7/11/2018 8:39:37 PM | 1 @ | $19.56 |
| 7/11/2018 8:39:37 PM | 4 @ | $20.00 |
| 7/11/2018 8:39:37 PM | 1 @ | $20.26 |
| 7/10/2018 9:44:11 PM | 1 @ | $20.35 |
| 7/9/2018 11:41:22 PM | 1 @ | $22.04 |
| 7/9/2018 6:33:30 PM | 2 @ | $22.55 |
| 7/9/2018 5:45:41 PM | 7 @ | $23.00 |
| 7/9/2018 5:45:33 PM | 3 @ | $23.00 |
| 7/9/2018 5:45:32 PM | 2 @ | $23.25 |
| 7/7/2018 12:32:21 AM | 3 @ | $23.25 |
| 7/5/2018 8:16:37 PM | 1 @ | $27.99 |
| 7/5/2018 5:28:40 PM | 50 @ | $22.25 |
| 7/5/2018 5:24:49 PM | 10 @ | $22.11 |
| 7/5/2018 5:18:34 PM | 100 @ | $23.00 |
| 7/5/2018 5:18:06 PM | 100 @ | $23.15 |
| 7/5/2018 1:11:17 PM | 7 @ | $23.35 |
| 7/4/2018 11:07:59 PM | 100 @ | $23.00 |
| 7/4/2018 11:07:59 PM | 2 @ | $25.00 |
| 7/4/2018 1:19:11 PM | 10 @ | $25.00 |
| 7/3/2018 3:14:15 AM | 1 @ | $29.93 |
| 7/2/2018 10:41:53 PM | 1 @ | $29.95 |
| 7/2/2018 10:41:41 PM | 6 @ | $29.95 |
| 7/2/2018 10:41:41 PM | 2 @ | $29.93 |
| 7/2/2018 7:48:49 PM | 4 @ | $29.93 |
| 7/2/2018 7:26:10 PM | 1 @ | $29.93 |
| 7/2/2018 12:39:48 PM | 1 @ | $29.93 |
| 7/2/2018 1:24:45 AM | 1 @ | $29.94 |
| 7/2/2018 1:04:00 AM | 30 @ | $28.00 |
| 7/2/2018 12:14:41 AM | 2 @ | $28.00 |
| 7/1/2018 6:20:47 PM | 15 @ | $25.10 |
| 7/1/2018 5:09:21 PM | 1 @ | $29.94 |
| 6/30/2018 10:31:57 PM | 1 @ | $29.94 |
| 6/30/2018 3:50:03 PM | 1 @ | $29.93 |
| 6/30/2018 6:39:03 AM | 1 @ | $29.93 |
| 6/30/2018 2:31:57 AM | 1 @ | $29.94 |
| 6/30/2018 2:31:35 AM | 20 @ | $25.25 |
| 6/30/2018 2:31:22 AM | 1 @ | $27.02 |
| 6/30/2018 2:30:36 AM | 1 @ | $27.05 |
| 6/30/2018 2:30:36 AM | 10 @ | $27.10 |
| 6/30/2018 2:30:17 AM | 19 @ | $27.10 |
| 6/30/2018 2:29:55 AM | 8 @ | $27.11 |
| 6/30/2018 2:29:37 AM | 3 @ | $28.03 |
| 6/29/2018 5:44:33 AM | 3 @ | $28.05 |
| 6/28/2018 5:53:12 AM | 1 @ | $32.99 |
| 6/28/2018 4:42:51 AM | 1 @ | $33.00 |
| 6/28/2018 4:42:42 AM | 7 @ | $29.00 |
| 6/28/2018 4:42:28 AM | 1 @ | $29.05 |
| 6/28/2018 4:42:28 AM | 2 @ | $29.50 |
| 6/27/2018 5:49:36 AM | 10 @ | $29.50 |
| 6/26/2018 4:18:11 PM | 1 @ | $33.00 |
| 6/26/2018 4:16:01 PM | 2 @ | $31.52 |
| 6/26/2018 5:41:20 AM | 2 @ | $31.75 |
| 6/25/2018 9:54:29 PM | 1 @ | $33.00 |
| 6/23/2018 1:57:14 AM | 1 @ | $33.00 |
| 6/22/2018 1:09:21 PM | 2 @ | $31.04 |
| 6/22/2018 1:09:00 PM | 13 @ | $33.00 |
| 6/22/2018 1:09:00 PM | 1 @ | $32.99 |
| 6/22/2018 6:50:21 AM | 1 @ | $32.99 |
| 6/22/2018 6:49:46 AM | 11 @ | $33.00 |
| 6/22/2018 6:49:37 AM | 17 @ | $32.75 |
| 6/21/2018 11:28:50 PM | 7 @ | $32.74 |
| 6/21/2018 7:51:45 PM | 2 @ | $31.50 |
| 6/21/2018 2:48:36 AM | 1 @ | $32.74 |
| 6/21/2018 1:32:50 AM | 1 @ | $30.51 |
| 6/20/2018 5:10:36 PM | 2 @ | $31.52 |
| 6/20/2018 5:10:31 PM | 10 @ | $32.00 |
| 6/20/2018 5:10:26 PM | 1 @ | $32.11 |
| 6/19/2018 3:48:27 PM | 1 @ | $32.20 |
| 6/18/2018 3:16:35 AM | 3 @ | $33.00 |
| 6/18/2018 1:03:47 AM | 1 @ | $32.50 |
| 6/17/2018 10:22:53 PM | 1 @ | $33.00 |
| 6/17/2018 9:51:02 PM | 12 @ | $31.98 |
| 6/17/2018 9:50:56 PM | 1 @ | $33.00 |
| 6/17/2018 8:45:49 PM | 1 @ | $32.99 |
| 6/17/2018 8:45:49 PM | 8 @ | $31.78 |
| 6/17/2018 8:04:23 PM | 11 @ | $31.78 |
| 6/17/2018 8:04:23 PM | 3 @ | $32.78 |
| 6/17/2018 6:29:02 AM | 5 @ | $32.78 |
| 6/15/2018 10:48:12 PM | 1 @ | $33.00 |
| 6/15/2018 10:31:32 AM | 1 @ | $31.75 |
| 6/14/2018 5:00:10 PM | 10 @ | $32.00 |
| 6/14/2018 4:59:45 PM | 10 @ | $31.50 |
| 6/11/2018 2:47:16 AM | 10 @ | $31.51 |
| 6/11/2018 1:20:13 AM | 1 @ | $35.50 |
| 6/10/2018 5:17:19 PM | 1 @ | $35.85 |
| 6/10/2018 5:17:19 PM | 1 @ | $34.11 |
| 6/10/2018 5:17:19 PM | 5 @ | $34.12 |
| 6/10/2018 5:17:19 PM | 6 @ | $34.14 |
| 6/9/2018 10:27:36 PM | 3 @ | $34.15 |
| 6/9/2018 1:23:25 PM | 1 @ | $35.89 |
| 6/9/2018 9:49:56 AM | 2 @ | $35.89 |
| 6/6/2018 1:10:00 AM | 2 @ | $35.89 |
| 6/5/2018 1:52:58 AM | 1 @ | $35.90 |
| 6/5/2018 1:52:58 AM | 1 @ | $35.15 |
| 6/4/2018 8:11:11 PM | 5 @ | $35.15 |
| 6/4/2018 3:43:15 PM | 1 @ | $35.91 |
| 6/4/2018 1:21:58 AM | 9 @ | $35.90 |
| 6/3/2018 7:40:41 PM | 1 @ | $35.91 |
| 6/3/2018 7:40:40 PM | 6 @ | $35.01 |
| 6/3/2018 1:12:18 AM | 5 @ | $35.02 |
| 6/2/2018 5:09:13 PM | 5 @ | $34.76 |
| 6/2/2018 5:05:53 PM | 10 @ | $34.70 |
| 6/1/2018 11:38:58 PM | 4 @ | $34.90 |
| 6/1/2018 11:38:46 PM | 5 @ | $34.75 |
| 6/1/2018 11:38:34 PM | 15 @ | $34.80 |
| 6/1/2018 11:53:16 AM | 3 @ | $34.85 |
| 5/31/2018 8:47:48 PM | 1 @ | $34.85 |
| 5/30/2018 3:30:03 PM | 1 @ | $35.90 |
| 5/30/2018 3:29:58 PM | 2 @ | $35.91 |
| 5/29/2018 5:55:15 PM | 2 @ | $35.90 |
| 5/29/2018 3:56:27 PM | 1 @ | $34.50 |
| 5/28/2018 1:48:07 AM | 5 @ | $35.91 |
| 5/27/2018 3:32:30 PM | 1 @ | $35.91 |
| 5/27/2018 3:06:26 PM | 2 @ | $34.11 |
| 5/26/2018 2:55:02 PM | 5 @ | $34.25 |
| 5/26/2018 12:52:56 PM | 5 @ | $35.91 |
| 5/25/2018 3:27:55 AM | 3 @ | $35.91 |
| 5/24/2018 2:26:34 PM | 3 @ | $35.92 |
| 5/24/2018 1:30:33 PM | 1 @ | $35.93 |
| 5/22/2018 7:02:54 PM | 2 @ | $35.20 |
| 5/22/2018 6:22:06 AM | 5 @ | $35.94 |
| 5/22/2018 6:20:26 AM | 11 @ | $34.01 |
| 5/22/2018 6:18:52 AM | 5 @ | $34.02 |
| 5/21/2018 8:13:08 PM | 5 @ | $34.05 |
| 5/21/2018 7:02:35 PM | 8 @ | $35.94 |
| 5/18/2018 3:19:58 AM | 1 @ | $35.94 |
| 5/18/2018 2:52:44 AM | 1 @ | $35.99 |
| 5/18/2018 1:53:33 AM | 9 @ | $35.50 |
| 5/17/2018 9:53:10 PM | 1 @ | $35.50 |
| 5/16/2018 10:10:33 AM | 2 @ | $35.49 |
| 5/16/2018 10:10:33 AM | 10 @ | $37.25 |
| 5/16/2018 10:10:33 AM | 1 @ | $36.99 |
| 5/16/2018 10:10:33 AM | 8 @ | $36.00 |
| 5/16/2018 2:37:01 AM | 21 @ | $35.75 |
| 5/16/2018 2:37:01 AM | 5 @ | $30.00 |
| 5/16/2018 2:37:00 AM | 5 @ | $30.01 |
| 5/16/2018 2:37:00 AM | 1 @ | $32.70 |
| 5/16/2018 2:37:00 AM | 5 @ | $32.70 |
| 5/16/2018 2:37:00 AM | 5 @ | $32.75 |
| 5/16/2018 1:23:07 AM | 4 @ | $33.91 |
| 5/16/2018 1:22:41 AM | 1 @ | $35.75 |
| 5/16/2018 1:22:28 AM | 7 @ | $35.15 |
| 5/16/2018 1:22:15 AM | 5 @ | $35.14 |
| 5/15/2018 12:56:18 PM | 2 @ | $35.13 |
| 5/15/2018 12:42:32 PM | 1 @ | $35.15 |
| 5/15/2018 12:38:57 PM | 1 @ | $35.15 |
| 5/14/2018 7:53:48 PM | 1 @ | $35.15 |
| 5/14/2018 7:53:48 PM | 2 @ | $33.92 |
| 5/14/2018 7:53:48 PM | 6 @ | $34.00 |
| 5/13/2018 11:15:22 PM | 5 @ | $34.01 |
| 5/13/2018 7:52:54 PM | 1 @ | $35.75 |
| 5/13/2018 7:52:36 PM | 2 @ | $35.75 |
| 5/13/2018 4:37:07 PM | 1 @ | $35.61 |
| 5/13/2018 4:36:53 PM | 5 @ | $35.60 |
| 5/13/2018 4:35:49 PM | 6 @ | $35.00 |
| 5/13/2018 4:35:19 PM | 10 @ | $35.00 |
| 5/13/2018 4:30:09 PM | 9 @ | $34.75 |
| 5/13/2018 3:09:03 AM | 3 @ | $34.74 |
| 5/13/2018 3:00:27 AM | 1 @ | $32.70 |
| 5/13/2018 3:00:27 AM | 10 @ | $34.72 |
| 5/13/2018 2:59:04 AM | 7 @ | $34.72 |
| 5/13/2018 2:59:04 AM | 61 @ | $34.72 |
| 5/13/2018 2:59:04 AM | 2 @ | $34.71 |
| 5/13/2018 1:21:55 AM | 5 @ | $34.71 |
| 5/12/2018 7:06:14 PM | 3 @ | $32.71 |
| 5/12/2018 7:05:58 PM | 30 @ | $34.72 |
| 5/12/2018 6:59:09 PM | 44 @ | $34.71 |
| 5/12/2018 2:47:39 PM | 5 @ | $34.71 |
| 5/12/2018 4:21:52 AM | 1 @ | $34.72 |
| 5/12/2018 4:21:52 AM | 2 @ | $34.10 |
| 5/11/2018 3:58:15 PM | 14 @ | $34.10 |
| 5/9/2018 3:43:37 PM | 1 @ | $34.72 |
| 5/9/2018 9:53:36 AM | 1 @ | $32.71 |
| 5/8/2018 11:43:08 AM | 1 @ | $34.74 |
| 5/8/2018 3:12:10 AM | 1 @ | $34.75 |
| 5/8/2018 3:12:09 AM | 1 @ | $32.77 |
| 5/5/2018 9:24:06 PM | 2 @ | $32.77 |
| 5/4/2018 10:05:07 AM | 1 @ | $33.07 |
| 5/4/2018 3:35:36 AM | 1 @ | $35.65 |
| 5/4/2018 3:35:36 AM | 3 @ | $31.76 |
| 5/4/2018 3:35:36 AM | 1 @ | $31.77 |
| 5/4/2018 3:34:53 AM | 5 @ | $31.78 |
| 5/4/2018 3:34:53 AM | 1 @ | $34.01 |
| 5/4/2018 3:34:53 AM | 5 @ | $34.04 |
| 5/4/2018 3:34:53 AM | 1 @ | $34.05 |
| 5/3/2018 2:43:14 PM | 3 @ | $34.05 |
| 5/3/2018 2:36:29 PM | 1 @ | $35.75 |
| 5/3/2018 11:43:41 AM | 1 @ | $35.75 |
| 5/3/2018 2:14:12 AM | 1 @ | $35.75 |
| 5/2/2018 11:44:15 AM | 1 @ | $35.99 |
| 5/2/2018 4:10:57 AM | 2 @ | $36.00 |
| 5/2/2018 4:10:57 AM | 2 @ | $34.03 |
| 5/1/2018 9:37:14 AM | 5 @ | $34.04 |
| 5/1/2018 6:31:38 AM | 1 @ | $37.00 |
| 5/1/2018 3:09:00 AM | 1 @ | $37.00 |
| 5/1/2018 12:53:39 AM | 5 @ | $36.99 |
| 5/1/2018 12:53:30 AM | 1 @ | $36.25 |
| 4/29/2018 12:17:11 PM | 1 @ | $36.26 |
| 4/29/2018 5:38:13 AM | 1 @ | $37.00 |
| 4/28/2018 6:08:36 AM | 9 @ | $37.00 |
| 4/26/2018 5:13:30 AM | 1 @ | $36.26 |
| 4/26/2018 3:09:34 AM | 12 @ | $37.96 |
| 4/26/2018 3:09:34 AM | 1 @ | $37.96 |
| 4/25/2018 6:43:49 PM | 4 @ | $37.96 |
| 4/25/2018 5:49:49 AM | 1 @ | $36.30 |
| 4/25/2018 5:49:49 AM | 20 @ | $31.00 |
| 4/25/2018 5:49:49 AM | 12 @ | $31.25 |
| 4/25/2018 5:49:48 AM | 14 @ | $35.50 |
| 4/25/2018 5:49:48 AM | 1 @ | $35.79 |
| 4/24/2018 11:56:00 AM | 2 @ | $35.81 |
| 4/24/2018 11:56:00 AM | 5 @ | $36.01 |
| 4/23/2018 10:42:01 PM | 4 @ | $36.02 |
| 4/23/2018 10:41:51 PM | 9 @ | $37.70 |
| 4/23/2018 10:41:40 PM | 10 @ | $37.69 |
| 4/23/2018 10:41:39 PM | 2 @ | $37.68 |
| 4/23/2018 9:58:53 AM | 5 @ | $37.68 |
| 4/21/2018 5:27:22 PM | 1 @ | $37.70 |
| 4/21/2018 6:00:07 AM | 4 @ | $39.00 |
| 4/21/2018 6:00:07 AM | 5 @ | $36.00 |
| 4/20/2018 6:03:58 AM | 10 @ | $36.00 |
| 4/19/2018 9:50:28 PM | 5 @ | $35.81 |
| 4/19/2018 9:50:14 PM | 18 @ | $39.50 |
| 4/19/2018 9:49:59 PM | 5 @ | $39.00 |
| 4/19/2018 9:49:47 PM | 48 @ | $38.98 |
| 4/19/2018 9:49:26 PM | 17 @ | $37.00 |
| 4/19/2018 9:49:10 PM | 8 @ | $36.99 |
| 4/19/2018 6:13:57 PM | 6 @ | $36.98 |
| 4/19/2018 5:14:17 AM | 6 @ | $36.50 |
| 4/18/2018 8:34:42 AM | 3 @ | $37.00 |
| 4/18/2018 8:34:28 AM | 100 @ | $36.00 |
| 4/18/2018 8:34:17 AM | 10 @ | $36.01 |
| 4/18/2018 8:34:01 AM | 3 @ | $36.02 |
| 4/18/2018 8:33:51 AM | 2 @ | $36.03 |
| 4/17/2018 10:12:32 PM | 2 @ | $36.04 |
| 4/17/2018 10:12:17 PM | 10 @ | $37.00 |
| 4/17/2018 10:11:54 PM | 5 @ | $37.01 |
| 4/17/2018 3:56:30 AM | 2 @ | $37.02 |
| 4/15/2018 4:06:55 AM | 1 @ | $39.00 |
| 4/15/2018 3:11:26 AM | 3 @ | $37.50 |
| 4/14/2018 8:53:23 PM | 2 @ | $37.51 |
| 4/12/2018 6:06:20 AM | 1 @ | $39.50 |
| 4/12/2018 6:06:10 AM | 8 @ | $39.49 |
| 4/11/2018 3:36:23 PM | 2 @ | $39.48 |
| 4/11/2018 12:09:12 PM | 1 @ | $38.43 |
| 4/11/2018 11:24:03 AM | 1 @ | $38.49 |
| 4/11/2018 12:10:58 AM | 1 @ | $39.50 |
| 4/10/2018 3:45:34 PM | 1 @ | $40.21 |
| 4/10/2018 3:44:46 PM | 4 @ | $35.86 |
| 4/10/2018 12:09:11 PM | 1 @ | $38.50 |
| 4/10/2018 2:23:48 AM | 2 @ | $38.56 |
| 4/9/2018 10:01:19 PM | 24 @ | $37.50 |
| 4/9/2018 10:00:27 PM | 1 @ | $37.50 |
| 4/9/2018 9:59:23 PM | 1 @ | $37.51 |
| 4/9/2018 9:58:41 PM | 5 @ | $37.52 |
| 4/9/2018 7:47:04 PM | 3 @ | $38.32 |
| 4/9/2018 7:46:19 PM | 1 @ | $38.32 |
| 4/9/2018 7:45:41 PM | 2 @ | $39.50 |
| 4/9/2018 6:30:35 PM | 2 @ | $39.77 |
| 4/9/2018 2:32:53 PM | 1 @ | $40.25 |
| 4/9/2018 11:45:28 AM | 1 @ | $40.25 |
| 4/9/2018 6:08:04 AM | 7 @ | $40.24 |
| 4/8/2018 4:09:31 PM | 1 @ | $40.25 |
| 4/8/2018 9:03:56 AM | 1 @ | $40.96 |
| 4/8/2018 5:37:14 AM | 10 @ | $39.80 |
| 4/8/2018 5:18:39 AM | 1 @ | $40.97 |
| 4/8/2018 1:49:44 AM | 1 @ | $40.97 |
| 4/8/2018 12:22:51 AM | 1 @ | $40.96 |
| 4/6/2018 11:28:38 AM | 9 @ | $40.96 |
| 4/6/2018 11:24:23 AM | 1 @ | $42.23 |
| 4/5/2018 9:59:21 AM | 1 @ | $42.23 |
| 4/5/2018 9:59:21 AM | 10 @ | $39.61 |
| 4/5/2018 7:57:48 AM | 2 @ | $39.65 |
| 4/4/2018 6:59:42 AM | 1 @ | $42.50 |
| 4/3/2018 4:21:08 PM | 10 @ | $39.57 |
| 4/3/2018 4:20:25 PM | 25 @ | $42.00 |
| 4/3/2018 4:20:25 PM | 10 @ | $41.48 |
| 4/3/2018 4:20:11 PM | 31 @ | $41.48 |
| 4/3/2018 4:19:50 PM | 52 @ | $41.00 |
| 4/3/2018 11:01:50 AM | 10 @ | $40.99 |
| 4/3/2018 11:01:34 AM | 19 @ | $41.00 |
| 4/3/2018 2:18:16 AM | 2 @ | $40.99 |
| 4/2/2018 10:18:13 PM | 7 @ | $39.03 |
| 4/2/2018 10:18:13 PM | 2 @ | $39.06 |
| 4/2/2018 9:23:50 PM | 3 @ | $39.07 |
| 4/2/2018 9:23:42 PM | 10 @ | $40.99 |
| 4/2/2018 9:23:33 PM | 3 @ | $40.97 |
| 4/2/2018 2:28:50 PM | 2 @ | $40.96 |
| 4/2/2018 6:35:58 AM | 1 @ | $40.98 |
| 4/2/2018 5:20:15 AM | 5 @ | $40.99 |
| 4/2/2018 5:19:56 AM | 2 @ | $38.99 |
| 4/2/2018 4:11:32 AM | 4 @ | $39.00 |
| 4/2/2018 4:11:21 AM | 3 @ | $40.99 |
| 4/2/2018 12:25:55 AM | 1 @ | $40.98 |
| 4/2/2018 12:25:38 AM | 3 @ | $38.97 |
| 4/2/2018 12:25:20 AM | 1 @ | $39.50 |
| 4/2/2018 12:10:20 AM | 1 @ | $40.00 |
| 4/2/2018 12:10:05 AM | 4 @ | $40.00 |
| 4/1/2018 11:48:47 PM | 1 @ | $40.01 |
| 4/1/2018 11:33:59 PM | 2 @ | $41.00 |
| 4/1/2018 10:16:28 PM | 8 @ | $41.00 |
| 4/1/2018 5:38:26 PM | 10 @ | $39.00 |
| 4/1/2018 3:02:13 PM | 5 @ | $41.00 |
| 4/1/2018 1:30:39 PM | 4 @ | $41.00 |
| 4/1/2018 7:07:47 AM | 4 @ | $41.00 |
| 4/1/2018 6:48:53 AM | 1 @ | $41.00 |
| 4/1/2018 6:48:40 AM | 5 @ | $41.00 |
| 4/1/2018 6:48:21 AM | 3 @ | $40.99 |
| 3/31/2018 6:23:35 PM | 1 @ | $40.50 |
| 3/31/2018 6:18:17 PM | 1 @ | $40.25 |
| 3/31/2018 5:01:59 PM | 1 @ | $40.25 |
| 3/31/2018 4:57:28 PM | 4 @ | $40.25 |
| 3/31/2018 5:27:49 AM | 4 @ | $40.25 |
| 3/31/2018 2:57:03 AM | 1 @ | $40.50 |
| 3/31/2018 2:25:31 AM | 5 @ | $40.50 |
| 3/30/2018 3:10:32 PM | 1 @ | $40.50 |
| 3/30/2018 9:55:33 AM | 1 @ | $40.99 |
| 3/30/2018 8:48:04 AM | 50 @ | $39.00 |
| 3/30/2018 8:48:04 AM | 1 @ | $40.01 |
| 3/30/2018 4:54:19 AM | 1 @ | $40.01 |
| 3/30/2018 3:47:40 AM | 5 @ | $41.48 |
| 3/29/2018 5:44:22 PM | 10 @ | $40.02 |
| 3/29/2018 5:44:14 PM | 1 @ | $41.98 |
| 3/29/2018 5:44:06 PM | 3 @ | $41.97 |
| 3/29/2018 12:19:34 PM | 1 @ | $41.96 |
| 3/29/2018 12:19:34 PM | 5 @ | $40.01 |
| 3/29/2018 6:56:53 AM | 1 @ | $40.03 |
| 3/29/2018 4:10:46 AM | 4 @ | $41.99 |
| 3/29/2018 4:10:46 AM | 2 @ | $40.25 |
| 3/29/2018 4:10:36 AM | 32 @ | $40.25 |
| 3/29/2018 4:09:42 AM | 3 @ | $40.26 |
| 3/29/2018 1:01:05 AM | 1 @ | $40.27 |
| 3/28/2018 4:51:49 AM | 1 @ | $41.99 |
| 3/28/2018 4:51:28 AM | 1 @ | $43.24 |
| 3/28/2018 4:51:18 AM | 2 @ | $43.23 |
| 3/28/2018 4:51:10 AM | 1 @ | $43.00 |
| 3/28/2018 4:51:02 AM | 3 @ | $41.84 |
| 3/28/2018 4:50:54 AM | 1 @ | $41.50 |
| 3/28/2018 4:50:45 AM | 2 @ | $41.49 |
| 3/28/2018 4:50:36 AM | 9 @ | $41.48 |
| 3/28/2018 4:50:25 AM | 3 @ | $41.47 |
| 3/28/2018 4:50:13 AM | 5 @ | $41.46 |
| 3/28/2018 3:56:19 AM | 4 @ | $41.45 |
| 3/28/2018 3:21:03 AM | 3 @ | $40.00 |
| 3/27/2018 2:46:51 PM | 1 @ | $41.46 |
| 3/27/2018 2:34:57 PM | 1 @ | $41.50 |
| 3/26/2018 10:00:47 PM | 1 @ | $41.50 |
| 3/26/2018 2:39:57 PM | 7 @ | $40.25 |
| 3/26/2018 5:27:28 AM | 1 @ | $40.00 |
| 3/26/2018 4:14:31 AM | 2 @ | $41.85 |
| 3/25/2018 5:22:16 PM | 4 @ | $40.00 |
| 3/25/2018 11:16:16 AM | 5 @ | $40.00 |
| 3/25/2018 1:13:51 AM | 4 @ | $40.00 |
| 3/25/2018 12:45:28 AM | 2 @ | $43.22 |
| 3/24/2018 5:47:05 PM | 2 @ | $43.23 |
| 3/24/2018 5:47:05 PM | 28 @ | $40.00 |
| 3/24/2018 12:07:29 PM | 2 @ | $40.01 |
| 3/24/2018 4:54:10 AM | 3 @ | $43.22 |
| 3/24/2018 3:19:10 AM | 2 @ | $43.23 |
| 3/24/2018 3:19:10 AM | 2 @ | $40.01 |
| 3/24/2018 3:18:54 AM | 3 @ | $40.01 |
| 3/23/2018 11:12:35 PM | 5 @ | $40.50 |
| 3/23/2018 11:10:49 PM | 1 @ | $43.25 |
| 3/23/2018 11:07:49 PM | 1 @ | $43.25 |
| 3/23/2018 11:07:14 PM | 5 @ | $42.00 |
| 3/23/2018 11:05:27 PM | 3 @ | $41.99 |
| 3/23/2018 9:21:29 PM | 2 @ | $41.98 |
| 3/23/2018 8:26:22 PM | 5 @ | $42.00 |
| 3/23/2018 5:06:04 PM | 5 @ | $40.00 |
| 3/23/2018 9:25:34 AM | 5 @ | $40.00 |
| 3/22/2018 8:45:13 PM | 1 @ | $43.63 |
| 3/22/2018 6:12:19 AM | 5 @ | $43.63 |
| 3/22/2018 6:03:07 AM | 7 @ | $37.01 |
| 3/22/2018 3:34:36 AM | 6 @ | $43.67 |
| 3/22/2018 3:31:19 AM | 5 @ | $40.08 |
| 3/22/2018 3:31:19 AM | 2 @ | $40.11 |
| 3/21/2018 8:35:24 PM | 8 @ | $40.11 |
| 3/20/2018 6:15:14 PM | 1 @ | $43.71 |
| 3/20/2018 11:25:55 AM | 3 @ | $44.00 |
| 3/20/2018 3:53:53 AM | 10 @ | $42.00 |
| 3/20/2018 2:45:01 AM | 14 @ | $40.09 |
| 3/19/2018 6:04:08 PM | 1 @ | $44.46 |
| 3/19/2018 12:27:29 PM | 1 @ | $40.25 |
| 3/18/2018 10:17:09 PM | 1 @ | $44.94 |
| 3/18/2018 3:25:44 PM | 1 @ | $45.00 |
| 3/18/2018 2:50:55 PM | 15 @ | $40.00 |
| 3/18/2018 2:50:44 PM | 15 @ | $40.05 |
| 3/18/2018 2:50:34 PM | 5 @ | $40.25 |
| 3/18/2018 2:24:59 PM | 1 @ | $40.26 |
| 3/18/2018 8:53:08 AM | 1 @ | $46.00 |
| 3/18/2018 8:53:08 AM | 2 @ | $46.00 |
| 3/18/2018 4:28:47 AM | 14 @ | $46.00 |
| 3/18/2018 4:07:42 AM | 1 @ | $46.00 |
| 3/17/2018 7:43:51 PM | 2 @ | $40.00 |
| 3/17/2018 7:43:27 PM | 2 @ | $40.00 |
| 3/17/2018 4:14:50 AM | 1 @ | $40.01 |
| 3/15/2018 6:26:45 PM | 1 @ | $46.97 |
| 3/15/2018 6:26:37 PM | 20 @ | $40.00 |
| 3/15/2018 6:26:29 PM | 5 @ | $40.01 |
| 3/15/2018 6:26:29 PM | 1 @ | $40.03 |
| 3/15/2018 6:26:19 PM | 3 @ | $40.03 |
| 3/15/2018 1:13:21 PM | 1 @ | $40.04 |
| 3/15/2018 1:13:12 PM | 25 @ | $40.00 |
| 3/15/2018 1:13:04 PM | 5 @ | $40.01 |
| 3/15/2018 7:19:44 AM | 3 @ | $44.00 |
| 3/15/2018 7:19:31 AM | 5 @ | $49.49 |
| 3/15/2018 3:41:23 AM | 3 @ | $49.00 |
| 3/15/2018 3:39:31 AM | 1 @ | $49.50 |
| 3/15/2018 3:30:56 AM | 68 @ | $44.99 |
| 3/14/2018 9:01:50 PM | 1 @ | $44.99 |
| 3/14/2018 9:01:50 PM | 5 @ | $44.97 |
| 3/14/2018 6:44:31 PM | 5 @ | $44.97 |
| 3/14/2018 12:08:28 PM | 5 @ | $44.97 |
| 3/14/2018 6:14:21 AM | 5 @ | $44.97 |
| 3/13/2018 4:49:07 AM | 1 @ | $44.97 |
| 3/13/2018 4:47:59 AM | 1 @ | $44.99 |
| 3/13/2018 4:47:22 AM | 4 @ | $43.97 |
| 3/13/2018 4:47:22 AM | 1 @ | $43.97 |
| 3/13/2018 3:47:06 AM | 10 @ | $43.97 |
| 3/13/2018 3:46:55 AM | 5 @ | $38.34 |
| 3/13/2018 3:46:46 AM | 2 @ | $38.36 |
| 3/12/2018 11:55:04 PM | 1 @ | $38.37 |
| 3/12/2018 11:51:02 PM | 14 @ | $41.99 |
| 3/12/2018 11:50:39 PM | 30 @ | $40.00 |
| 3/12/2018 10:06:39 AM | 43 @ | $39.00 |
| 3/11/2018 8:33:17 PM | 1 @ | $41.99 |
| 3/11/2018 6:05:47 PM | 4 @ | $42.00 |
| 3/11/2018 7:19:20 AM | 5 @ | $41.99 |
| 3/10/2018 6:24:38 PM | 1 @ | $42.00 |
| 3/10/2018 6:24:29 PM | 5 @ | $40.00 |
| 3/9/2018 1:15:04 AM | 5 @ | $40.01 |
| 3/8/2018 6:21:18 AM | 2 @ | $43.99 |
| 3/7/2018 12:33:55 PM | 2 @ | $44.00 |
| 3/7/2018 11:21:55 AM | 2 @ | $44.99 |
| 3/7/2018 9:03:23 AM | 1 @ | $40.00 |
| 3/7/2018 6:03:47 AM | 3 @ | $40.01 |
| 3/7/2018 2:22:44 AM | 3 @ | $44.99 |
| 3/7/2018 2:22:20 AM | 4 @ | $39.23 |
| 3/6/2018 8:11:51 PM | 5 @ | $40.00 |
| 3/6/2018 8:07:40 PM | 1 @ | $45.00 |
| 3/5/2018 8:59:42 PM | 2 @ | $44.99 |
| 3/5/2018 4:52:06 AM | 5 @ | $40.00 |
| 3/5/2018 4:52:06 AM | 2 @ | $44.92 |
| 3/4/2018 6:07:34 PM | 5 @ | $44.92 |
| 3/4/2018 6:07:01 PM | 5 @ | $37.95 |
| 3/4/2018 5:54:05 PM | 26 @ | $38.00 |
| 3/3/2018 1:42:33 PM | 4 @ | $44.92 |
| 3/3/2018 7:09:37 AM | 1 @ | $44.96 |
| 3/2/2018 10:47:33 PM | 1 @ | $44.97 |
| 3/2/2018 10:47:19 PM | 1 @ | $44.97 |
| 3/2/2018 10:39:19 PM | 3 @ | $43.50 |
| 3/2/2018 10:39:05 PM | 1 @ | $43.50 |
| 3/2/2018 8:46:25 PM | 1 @ | $43.49 |
| 3/2/2018 8:46:25 PM | 1 @ | $40.01 |
| 3/2/2018 8:45:58 PM | 5 @ | $40.01 |
| 3/1/2018 8:45:07 PM | 4 @ | $40.03 |
| 3/1/2018 8:45:07 PM | 7 @ | $44.99 |
| 3/1/2018 8:37:50 PM | 2 @ | $44.00 |
| 3/1/2018 8:37:50 PM | 3 @ | $44.00 |
| 3/1/2018 8:37:49 PM | 2 @ | $44.00 |
| 3/1/2018 4:37:21 PM | 1 @ | $43.99 |
| 3/1/2018 4:37:12 PM | 5 @ | $36.50 |
| 3/1/2018 4:37:05 PM | 2 @ | $40.00 |
| 3/1/2018 7:19:18 AM | 2 @ | $40.01 |
| 3/1/2018 6:19:28 AM | 8 @ | $44.00 |
| 3/1/2018 5:45:47 AM | 66 @ | $41.00 |
| 3/1/2018 5:42:16 AM | 8 @ | $41.00 |
| 3/1/2018 5:12:17 AM | 26 @ | $41.00 |
| 3/1/2018 12:31:44 AM | 5 @ | $40.00 |
| 2/28/2018 11:41:50 PM | 10 @ | $40.00 |
| 2/28/2018 9:58:24 PM | 5 @ | $35.00 |
| 2/28/2018 7:40:04 PM | 1 @ | $45.00 |
| 2/28/2018 7:39:40 PM | 55 @ | $29.33 |
| 2/28/2018 7:26:01 PM | 20 @ | $29.33 |
| 2/28/2018 7:20:02 PM | 25 @ | $31.00 |
| 2/28/2018 7:20:02 PM | 23 @ | $37.00 |
| 2/28/2018 7:20:01 PM | 9 @ | $40.00 |
| 2/28/2018 6:39:21 PM | 7 @ | $43.01 |
| 2/28/2018 6:39:21 PM | 5 @ | $46.53 |
| 2/28/2018 6:32:47 PM | 1 @ | $46.54 |
| 2/28/2018 5:17:40 PM | 3 @ | $46.55 |
| 2/28/2018 3:38:20 PM | 10 @ | $48.98 |
| 2/28/2018 3:38:20 PM | 3 @ | $46.54 |
| 2/28/2018 11:22:48 AM | 1 @ | $46.55 |
| 2/28/2018 11:17:16 AM | 5 @ | $46.52 |
| 2/28/2018 11:17:16 AM | 4 @ | $46.52 |
| 2/28/2018 11:17:16 AM | 1 @ | $46.53 |
| 2/28/2018 6:51:19 AM | 5 @ | $46.54 |
| 2/28/2018 1:02:55 AM | 2 @ | $49.00 |
| 2/27/2018 11:57:43 PM | 10 @ | $48.50 |
| 2/27/2018 8:54:19 PM | 1 @ | $49.00 |
| 2/27/2018 8:05:55 PM | 6 @ | $49.50 |
| 2/27/2018 11:40:53 AM | 12 @ | $46.53 |
| 2/26/2018 3:33:54 PM | 1 @ | $49.99 |
| 2/26/2018 10:29:13 AM | 1 @ | $49.00 |
| 2/26/2018 10:29:05 AM | 4 @ | $49.00 |
| 2/26/2018 7:43:30 AM | 26 @ | $48.99 |
| 2/26/2018 7:43:18 AM | 4 @ | $48.99 |
| 2/26/2018 7:43:08 AM | 28 @ | $48.72 |
| 2/26/2018 7:42:58 AM | 10 @ | $48.71 |
| 2/26/2018 7:42:47 AM | 31 @ | $48.65 |
| 2/26/2018 7:42:40 AM | 2 @ | $48.56 |
| 2/26/2018 7:42:30 AM | 29 @ | $48.50 |
| 2/26/2018 7:42:30 AM | 2 @ | $48.49 |
| 2/26/2018 7:42:22 AM | 74 @ | $48.49 |
| 2/26/2018 7:42:22 AM | 6 @ | $48.48 |
| 2/26/2018 7:42:10 AM | 25 @ | $48.48 |
| 2/26/2018 7:21:54 AM | 3 @ | $48.47 |
| 2/26/2018 5:53:18 AM | 1 @ | $48.47 |
| 2/26/2018 3:27:13 AM | 1 @ | $48.47 |
| 2/26/2018 3:27:03 AM | 19 @ | $43.00 |
| 2/26/2018 3:18:55 AM | 5 @ | $43.00 |
| 2/26/2018 3:13:55 AM | 2 @ | $43.00 |
| 2/26/2018 1:37:44 AM | 5 @ | $43.00 |
| 2/26/2018 1:37:44 AM | 3 @ | $43.00 |
| 2/26/2018 1:37:43 AM | 1 @ | $45.04 |
| 2/26/2018 1:37:43 AM | 1 @ | $45.04 |
| 2/26/2018 1:37:43 AM | 1 @ | $45.04 |
| 2/26/2018 1:37:43 AM | 5 @ | $46.49 |
| 2/26/2018 1:37:43 AM | 5 @ | $46.50 |
| 2/25/2018 8:44:19 PM | 3 @ | $46.51 |
| 2/25/2018 7:16:23 AM | 3 @ | $48.05 |
| 2/24/2018 5:03:30 PM | 3 @ | $48.49 |
| 2/24/2018 5:03:30 PM | 2 @ | $46.50 |
| 2/24/2018 5:02:37 PM | 7 @ | $46.50 |
| 2/24/2018 4:23:27 PM | 18 @ | $46.50 |
| 2/24/2018 7:30:05 AM | 10 @ | $48.51 |
| 2/24/2018 4:35:00 AM | 1 @ | $48.51 |
| 2/24/2018 4:29:45 AM | 1 @ | $48.53 |
| 2/23/2018 10:51:03 PM | 4 @ | $46.50 |
| 2/23/2018 2:02:58 PM | 1 @ | $48.54 |
| 2/23/2018 11:09:59 AM | 1 @ | $48.54 |
| 2/23/2018 6:23:19 AM | 20 @ | $45.25 |
| 2/22/2018 11:01:30 PM | 1 @ | $48.53 |
| 2/22/2018 5:17:17 PM | 1 @ | $45.00 |
| 2/21/2018 6:34:46 PM | 5 @ | $42.12 |
| 2/21/2018 10:25:16 AM | 7 @ | $48.61 |
| 2/20/2018 11:10:19 PM | 1 @ | $48.61 |
| 2/19/2018 8:34:11 AM | 1 @ | $48.61 |
| 2/19/2018 12:53:02 AM | 2 @ | $48.72 |
| 2/19/2018 12:52:06 AM | 1 @ | $40.00 |
| 2/19/2018 12:50:52 AM | 1 @ | $44.01 |
| 2/19/2018 12:50:13 AM | 1 @ | $44.51 |
| 2/18/2018 4:55:49 AM | 3 @ | $44.52 |
| 2/17/2018 7:30:44 AM | 20 @ | $45.00 |
| 2/16/2018 3:12:23 AM | 1 @ | $48.74 |
| 2/15/2018 9:11:21 PM | 1 @ | $48.73 |
| 2/15/2018 3:41:33 PM | 30 @ | $45.00 |
| 2/15/2018 9:55:30 AM | 4 @ | $40.00 |
| 2/15/2018 5:16:15 AM | 1 @ | $48.75 |
| 2/15/2018 5:16:05 AM | 10 @ | $45.00 |
| 2/15/2018 5:15:55 AM | 10 @ | $45.11 |
| 2/15/2018 5:15:44 AM | 10 @ | $46.00 |
| 2/15/2018 5:15:34 AM | 1 @ | $46.01 |
| 2/15/2018 4:42:08 AM | 9 @ | $46.23 |
| 2/15/2018 12:24:18 AM | 1 @ | $48.75 |
| 2/14/2018 9:52:53 PM | 1 @ | $47.98 |
| 2/14/2018 12:31:22 PM | 1 @ | $46.01 |
| 2/14/2018 7:16:02 AM | 2 @ | $48.99 |
| 2/13/2018 11:16:57 PM | 1 @ | $48.99 |
| 2/13/2018 5:20:59 PM | 19 @ | $48.98 |
| 2/13/2018 3:57:15 AM | 1 @ | $47.93 |
| 2/12/2018 9:11:01 PM | 10 @ | $48.99 |
| 2/12/2018 3:21:08 AM | 1 @ | $48.99 |
| 2/12/2018 12:48:16 AM | 1 @ | $48.99 |
| 2/12/2018 12:43:45 AM | 30 @ | $48.00 |
| 2/11/2018 11:44:30 PM | 48 @ | $47.99 |
| 2/11/2018 7:23:04 PM | 34 @ | $47.98 |
| 2/11/2018 5:32:29 AM | 39 @ | $47.99 |
| 2/10/2018 8:51:43 PM | 9 @ | $48.00 |
| 2/9/2018 11:14:18 PM | 1 @ | $48.00 |
| 2/9/2018 5:51:26 PM | 5 @ | $49.90 |
| 2/9/2018 4:57:24 PM | 3 @ | $49.89 |
| 2/9/2018 4:56:56 PM | 14 @ | $42.00 |
| 2/9/2018 12:01:09 PM | 3 @ | $42.01 |
| 2/9/2018 7:02:45 AM | 5 @ | $49.90 |
| 2/9/2018 5:05:04 AM | 2 @ | $50.00 |
| 2/9/2018 2:08:25 AM | 25 @ | $48.50 |
| 2/8/2018 4:44:55 PM | 9 @ | $48.49 |
| 2/7/2018 10:45:58 AM | 1 @ | $49.99 |
| 2/6/2018 3:35:57 AM | 2 @ | $51.15 |
| 2/4/2018 12:21:31 PM | 1 @ | $51.40 |
| 2/4/2018 7:37:28 AM | 1 @ | $53.88 |
| 2/3/2018 4:09:54 PM | 1 @ | $53.90 |
| 2/3/2018 4:09:54 PM | 4 @ | $53.94 |
| 2/3/2018 11:40:50 AM | 5 @ | $53.93 |
| 2/3/2018 6:00:29 AM | 1 @ | $53.95 |
| 2/2/2018 11:14:52 PM | 1 @ | $53.50 |
| 2/2/2018 10:27:08 PM | 5 @ | $46.02 |
| 2/2/2018 8:54:44 PM | 5 @ | $46.03 |
| 2/2/2018 1:05:18 PM | 10 @ | $46.02 |
| 2/2/2018 7:42:27 AM | 10 @ | $46.00 |
| 2/1/2018 7:23:11 PM | 1 @ | $54.97 |
| 2/1/2018 3:30:19 AM | 1 @ | $54.99 |
| 2/1/2018 3:29:45 AM | 7 @ | $55.21 |
| 2/1/2018 3:29:21 AM | 5 @ | $53.25 |
| 2/1/2018 2:45:55 AM | 25 @ | $52.99 |
| 2/1/2018 1:42:44 AM | 19 @ | $50.25 |
| 2/1/2018 12:56:47 AM | 1 @ | $50.25 |
| 2/1/2018 12:51:46 AM | 94 @ | $53.00 |
| 1/31/2018 4:54:36 PM | 1 @ | $53.00 |
| 1/31/2018 2:01:29 PM | 9 @ | $50.01 |
| 1/31/2018 11:50:22 AM | 1 @ | $55.24 |
| 1/31/2018 4:04:38 AM | 1 @ | $55.39 |
| 1/31/2018 12:50:15 AM | 3 @ | $53.00 |
| 1/30/2018 7:43:35 PM | 10 @ | $50.25 |
| 1/30/2018 7:43:35 PM | 9 @ | $50.00 |
| 1/30/2018 7:43:35 PM | 11 @ | $50.00 |
| 1/30/2018 7:43:35 PM | 1 @ | $51.01 |
| 1/30/2018 5:08:38 PM | 15 @ | $51.25 |
| 1/30/2018 11:33:25 AM | 1 @ | $57.00 |
| 1/30/2018 9:41:00 AM | 1 @ | $57.70 |
| 1/30/2018 9:40:59 AM | 88 @ | $50.00 |
| 1/30/2018 4:50:23 AM | 12 @ | $50.25 |
| 1/30/2018 4:49:52 AM | 5 @ | $53.00 |
| 1/30/2018 1:02:59 AM | 7 @ | $53.01 |
| 1/29/2018 4:52:12 PM | 1 @ | $57.72 |
| 1/29/2018 4:47:03 PM | 1 @ | $57.75 |
| 1/29/2018 1:26:08 PM | 3 @ | $54.01 |
| 1/29/2018 3:55:00 AM | 10 @ | $57.00 |
| 1/28/2018 8:02:00 PM | 1 @ | $59.99 |
| 1/28/2018 9:32:26 AM | 3 @ | $58.00 |
| 1/28/2018 4:23:30 AM | 1 @ | $58.00 |
| 1/28/2018 12:32:06 AM | 5 @ | $58.00 |
| 1/27/2018 11:40:01 PM | 1 @ | $58.00 |
| 1/27/2018 11:32:56 PM | 1 @ | $57.39 |
| 1/27/2018 10:27:25 PM | 1 @ | $56.18 |
| 1/27/2018 6:36:12 PM | 1 @ | $54.00 |
| 1/27/2018 5:52:15 PM | 2 @ | $57.39 |
| 1/27/2018 4:37:10 PM | 2 @ | $57.39 |
| 1/27/2018 3:07:00 PM | 60 @ | $51.30 |
| 1/27/2018 10:38:01 AM | 1 @ | $54.00 |
| 1/27/2018 10:38:01 AM | 15 @ | $50.00 |
| 1/27/2018 10:38:01 AM | 50 @ | $52.25 |
| 1/27/2018 10:38:01 AM | 5 @ | $55.00 |
| 1/27/2018 10:38:01 AM | 5 @ | $55.00 |
| 1/26/2018 4:45:53 PM | 25 @ | $55.00 |
| 1/26/2018 4:44:29 PM | 4 @ | $61.82 |
| 1/26/2018 4:43:14 PM | 4 @ | $61.50 |
| 1/26/2018 4:42:33 PM | 3 @ | $60.00 |
| 1/26/2018 4:42:11 PM | 23 @ | $59.33 |
| 1/26/2018 4:42:00 PM | 5 @ | $56.50 |
| 1/26/2018 4:41:50 PM | 10 @ | $54.11 |
| 1/26/2018 4:41:41 PM | 2 @ | $53.00 |
| 1/26/2018 4:41:29 PM | 10 @ | $51.00 |
| 1/26/2018 1:02:01 PM | 4 @ | $50.50 |
| 1/26/2018 12:36:50 PM | 1 @ | $50.50 |
| 1/26/2018 10:13:12 AM | 1 @ | $50.50 |
| 1/26/2018 5:48:27 AM | 9 @ | $50.00 |
| 1/26/2018 4:04:42 AM | 1 @ | $51.50 |
| 1/25/2018 10:07:29 PM | 2 @ | $51.50 |
| 1/25/2018 7:26:16 PM | 2 @ | $51.50 |
| 1/25/2018 3:38:04 PM | 11 @ | $50.00 |
| 1/25/2018 7:00:57 AM | 5 @ | $50.00 |
| 1/24/2018 7:51:53 PM | 2 @ | $52.75 |
| 1/24/2018 7:40:33 PM | 10 @ | $47.80 |
| 1/24/2018 6:05:03 PM | 1 @ | $47.85 |
| 1/24/2018 5:52:07 PM | 5 @ | $46.10 |
| 1/24/2018 4:54:29 PM | 6 @ | $46.11 |
| 1/24/2018 4:19:42 PM | 1 @ | $52.00 |
| 1/24/2018 12:57:14 PM | 4 @ | $46.55 |
| 1/24/2018 12:56:46 PM | 1 @ | $54.50 |
| 1/24/2018 12:46:43 PM | 9 @ | $44.00 |
| 1/24/2018 11:52:11 AM | 1 @ | $53.99 |
| 1/24/2018 11:51:59 AM | 25 @ | $44.00 |
| 1/24/2018 11:51:45 AM | 6 @ | $44.01 |
| 1/24/2018 11:51:30 AM | 8 @ | $44.10 |
| 1/24/2018 4:29:56 AM | 5 @ | $44.11 |
| 1/24/2018 4:29:19 AM | 1 @ | $55.00 |
| 1/24/2018 4:24:35 AM | 1 @ | $54.99 |
| 1/24/2018 4:03:52 AM | 1 @ | $54.99 |
| 1/24/2018 12:56:59 AM | 10 @ | $43.50 |
| 1/24/2018 12:53:02 AM | 1 @ | $54.99 |
| 1/23/2018 9:05:39 PM | 2 @ | $45.00 |
| 1/23/2018 7:32:11 PM | 1 @ | $55.00 |
| 1/23/2018 7:31:55 PM | 3 @ | $54.50 |
| 1/23/2018 7:20:27 PM | 47 @ | $45.00 |
| 1/23/2018 6:44:47 PM | 5 @ | $54.50 |
| 1/23/2018 6:44:47 PM | 1 @ | $54.50 |
| 1/23/2018 12:37:08 PM | 4 @ | $54.25 |
| 1/23/2018 12:36:35 PM | 1 @ | $49.99 |
| 1/23/2018 9:01:20 AM | 2 @ | $49.98 |
| 1/23/2018 9:01:19 AM | 3 @ | $49.98 |
| 1/23/2018 6:21:26 AM | 10 @ | $49.98 |
| 1/23/2018 6:21:12 AM | 2 @ | $49.97 |
| 1/23/2018 1:08:07 AM | 1 @ | $49.96 |
| 1/23/2018 1:06:38 AM | 1 @ | $49.99 |
| 1/23/2018 1:06:38 AM | 9 @ | $49.90 |
| 1/23/2018 1:06:05 AM | 15 @ | $49.90 |
| 1/23/2018 1:05:45 AM | 5 @ | $49.00 |
| 1/22/2018 8:27:47 PM | 2 @ | $48.99 |
| 1/22/2018 11:29:47 AM | 1 @ | $48.98 |
| 1/22/2018 4:32:58 AM | 1 @ | $49.90 |
| 1/22/2018 4:09:47 AM | 2 @ | $49.99 |
| 1/22/2018 2:53:58 AM | 4 @ | $41.00 |
| 1/22/2018 2:38:09 AM | 1 @ | $49.99 |
| 1/22/2018 2:37:58 AM | 1 @ | $40.00 |
| 1/21/2018 11:16:57 PM | 2 @ | $40.01 |
| 1/21/2018 10:23:25 PM | 1 @ | $49.99 |
| 1/21/2018 9:28:48 PM | 24 @ | $40.00 |
| 1/21/2018 8:36:52 PM | 20 @ | $49.99 |
| 1/21/2018 6:58:54 PM | 1 @ | $49.99 |
| 1/21/2018 6:12:39 PM | 1 @ | $49.99 |
| 1/21/2018 4:09:46 PM | 4 @ | $49.99 |
| 1/21/2018 3:23:01 PM | 15 @ | $40.00 |
| 1/21/2018 2:07:58 PM | 2 @ | $42.00 |
| 1/21/2018 10:29:09 AM | 18 @ | $40.00 |
| 1/21/2018 10:28:58 AM | 1 @ | $49.24 |
| 1/21/2018 4:08:45 AM | 1 @ | $48.99 |
| 1/21/2018 4:08:30 AM | 2 @ | $48.74 |
| 1/20/2018 9:33:33 PM | 8 @ | $48.50 |
| 1/20/2018 9:33:20 PM | 12 @ | $40.00 |
| 1/20/2018 6:59:23 PM | 2 @ | $40.25 |
| 1/20/2018 6:59:13 PM | 16 @ | $40.00 |
| 1/20/2018 6:59:00 PM | 1 @ | $40.02 |
| 1/20/2018 6:58:46 PM | 1 @ | $40.05 |
| 1/20/2018 4:12:49 PM | 3 @ | $40.10 |
| 1/20/2018 4:12:36 PM | 2 @ | $40.27 |
| 1/20/2018 2:30:58 PM | 5 @ | $40.35 |
| 1/20/2018 2:30:58 PM | 2 @ | $44.05 |
| 1/20/2018 2:30:42 PM | 9 @ | $44.05 |
| 1/20/2018 2:30:07 PM | 1 @ | $44.06 |
| 1/20/2018 12:44:39 PM | 20 @ | $44.07 |
| 1/20/2018 12:39:51 AM | 8 @ | $52.00 |
| 1/20/2018 12:35:49 AM | 25 @ | $51.75 |
| 1/20/2018 12:35:20 AM | 25 @ | $51.50 |
| 1/20/2018 12:32:10 AM | 10 @ | $51.25 |
| 1/20/2018 12:32:01 AM | 1 @ | $51.45 |
| 1/20/2018 12:31:47 AM | 5 @ | $50.98 |
| 1/19/2018 7:32:42 PM | 10 @ | $50.50 |
| 1/19/2018 5:04:00 PM | 3 @ | $48.00 |
| 1/19/2018 8:24:06 AM | 2 @ | $48.00 |
| 1/19/2018 8:23:33 AM | 25 @ | $51.25 |
| 1/19/2018 6:44:05 AM | 1 @ | $50.50 |
| 1/19/2018 6:10:39 AM | 25 @ | $51.00 |
| 1/19/2018 6:10:23 AM | 8 @ | $50.99 |
| 1/18/2018 11:51:50 PM | 43 @ | $50.75 |
| 1/18/2018 11:51:16 PM | 3 @ | $51.84 |
| 1/18/2018 6:08:53 PM | 3 @ | $51.75 |
| 1/18/2018 4:25:50 PM | 2 @ | $52.25 |
| 1/18/2018 4:25:27 PM | 7 @ | $40.26 |
| 1/18/2018 4:25:27 PM | 8 @ | $41.00 |
| 1/18/2018 4:25:26 PM | 5 @ | $41.01 |
| 1/18/2018 4:25:26 PM | 3 @ | $41.02 |
| 1/18/2018 4:12:59 PM | 4 @ | $41.02 |
| 1/18/2018 9:47:58 AM | 23 @ | $45.00 |
| 1/18/2018 9:47:03 AM | 1 @ | $47.71 |
| 1/18/2018 9:44:16 AM | 1 @ | $47.71 |
| 1/18/2018 9:40:09 AM | 2 @ | $47.71 |
| 1/18/2018 9:36:01 AM | 2 @ | $47.71 |
| 1/18/2018 9:34:21 AM | 2 @ | $47.71 |
| 1/18/2018 8:51:53 AM | 2 @ | $47.71 |
| 1/18/2018 8:48:40 AM | 1 @ | $47.71 |
| 1/18/2018 8:43:35 AM | 2 @ | $47.71 |
| 1/18/2018 8:38:30 AM | 1 @ | $47.71 |
| 1/18/2018 8:34:35 AM | 1 @ | $47.71 |
| 1/18/2018 8:20:53 AM | 2 @ | $47.71 |
| 1/17/2018 11:23:32 PM | 3 @ | $47.71 |
| 1/17/2018 4:47:44 PM | 20 @ | $55.00 |
| 1/17/2018 4:47:44 PM | 10 @ | $55.59 |
| 1/17/2018 1:09:54 PM | 11 @ | $55.59 |
| 1/17/2018 1:00:20 PM | 20 @ | $50.00 |
| 1/17/2018 9:41:07 AM | 10 @ | $45.00 |
| 1/17/2018 4:03:24 AM | 4 @ | $57.73 |
| 1/17/2018 4:02:18 AM | 9 @ | $57.73 |
| 1/17/2018 4:01:34 AM | 9 @ | $57.73 |
| 1/17/2018 3:50:55 AM | 40 @ | $57.73 |
| 1/17/2018 2:49:54 AM | 8 @ | $57.73 |
| 1/17/2018 2:40:04 AM | 2 @ | $57.85 |
| 1/17/2018 2:39:51 AM | 2 @ | $57.86 |
| 1/17/2018 2:39:45 AM | 47 @ | $57.50 |
| 1/17/2018 2:18:56 AM | 1 @ | $57.49 |
| 1/17/2018 2:13:58 AM | 8 @ | $57.50 |
| 1/17/2018 12:38:53 AM | 10 @ | $49.94 |
| 1/17/2018 12:12:18 AM | 8 @ | $58.00 |
| 1/16/2018 9:50:07 PM | 1 @ | $49.95 |
| 1/16/2018 9:50:07 PM | 3 @ | $60.50 |
| 1/16/2018 9:47:55 PM | 1 @ | $55.00 |
| 1/16/2018 9:46:55 PM | 10 @ | $58.99 |
| 1/16/2018 9:45:05 PM | 10 @ | $57.00 |
| 1/16/2018 9:45:05 PM | 20 @ | $55.00 |
| 1/16/2018 9:43:58 PM | 25 @ | $55.00 |
| 1/16/2018 9:43:26 PM | 10 @ | $54.98 |
| 1/16/2018 9:03:18 PM | 10 @ | $54.96 |
| 1/16/2018 8:23:55 PM | 5 @ | $54.97 |
| 1/16/2018 4:23:52 PM | 4 @ | $28.00 |
| 1/16/2018 6:41:45 AM | 4 @ | $49.95 |
| 1/16/2018 3:30:58 AM | 2 @ | $54.99 |
| 1/16/2018 3:05:09 AM | 3 @ | $57.00 |
| 1/16/2018 2:32:59 AM | 5 @ | $57.00 |
| 1/16/2018 12:41:42 AM | 1 @ | $57.99 |
| 1/15/2018 5:52:18 PM | 10 @ | $58.00 |
| 1/15/2018 5:21:54 PM | 2 @ | $62.96 |
| 1/15/2018 5:21:20 PM | 2 @ | $34.51 |
| 1/15/2018 3:43:14 PM | 12 @ | $35.00 |
| 1/15/2018 3:42:30 PM | 10 @ | $33.50 |
| 1/15/2018 11:10:32 AM | 37 @ | $34.00 |
| 1/14/2018 9:40:55 PM | 1 @ | $63.25 |
| 1/14/2018 9:18:41 PM | 2 @ | $68.00 |
| 1/14/2018 8:56:32 PM | 10 @ | $62.99 |
| 1/14/2018 6:43:49 PM | 3 @ | $69.40 |
| 1/14/2018 6:43:05 PM | 15 @ | $69.41 |
| 1/14/2018 6:42:43 PM | 19 @ | $68.00 |
| 1/14/2018 6:42:27 PM | 10 @ | $65.00 |
| 1/14/2018 6:41:48 PM | 3 @ | $63.00 |
| 1/14/2018 6:41:32 PM | 2 @ | $62.99 |
| 1/14/2018 6:41:02 PM | 25 @ | $59.99 |
| 1/14/2018 3:51:01 PM | 2 @ | $59.00 |
| 1/14/2018 8:45:24 AM | 3 @ | $32.51 |
| 1/14/2018 8:42:51 AM | 44 @ | $68.00 |
| 1/14/2018 6:07:49 AM | 25 @ | $67.99 |
| 1/14/2018 4:01:36 AM | 1 @ | $59.00 |
| 1/14/2018 3:30:48 AM | 1 @ | $59.00 |
| 1/14/2018 3:30:32 AM | 1 @ | $55.00 |
| 1/14/2018 3:29:53 AM | 1 @ | $32.00 |
| 1/14/2018 3:28:46 AM | 1 @ | $55.00 |
| 1/14/2018 3:28:21 AM | 15 @ | $55.00 |
| 1/14/2018 3:28:21 AM | 8 @ | $55.00 |
| 1/14/2018 3:18:00 AM | 2 @ | $54.99 |
| 1/14/2018 3:11:39 AM | 3 @ | $54.99 |
| 1/14/2018 12:16:12 AM | 1 @ | $54.50 |
| 1/13/2018 9:43:36 PM | 5 @ | $30.00 |
| 1/13/2018 9:43:26 PM | 20 @ | $45.00 |
| 1/13/2018 9:43:14 PM | 5 @ | $45.01 |
| 1/13/2018 6:39:26 PM | 9 @ | $46.00 |
| 1/13/2018 6:37:32 PM | 25 @ | $55.00 |
| 1/13/2018 4:35:55 PM | 31 @ | $51.99 |
| 1/13/2018 4:08:18 PM | 1 @ | $51.98 |
| 1/13/2018 4:08:18 PM | 1 @ | $51.99 |
| 1/13/2018 3:32:39 PM | 1 @ | $51.50 |
| 1/13/2018 1:40:20 PM | 10 @ | $48.99 |
| 1/13/2018 12:04:27 PM | 29 @ | $68.00 |
| 1/13/2018 12:04:15 PM | 44 @ | $47.43 |
| 1/13/2018 11:53:20 AM | 1 @ | $47.42 |
| 1/13/2018 8:16:50 AM | 8 @ | $68.00 |
| 1/13/2018 7:52:29 AM | 1 @ | $32.00 |
| 1/13/2018 7:51:03 AM | 2 @ | $75.00 |
| 1/13/2018 7:50:39 AM | 25 @ | $50.00 |
| 1/13/2018 7:50:22 AM | 50 @ | $49.00 |
| 1/13/2018 7:50:02 AM | 4 @ | $48.00 |
| 1/13/2018 7:18:35 AM | 19 @ | $45.00 |
| 1/13/2018 4:49:17 AM | 10 @ | $44.99 |
| 1/13/2018 3:48:46 AM | 1 @ | $44.99 |
| 1/13/2018 3:32:04 AM | 4 @ | $44.99 |
| 1/13/2018 3:20:52 AM | 1 @ | $45.00 |
| 1/13/2018 2:05:21 AM | 1 @ | $47.99 |
| 1/13/2018 2:02:11 AM | 44 @ | $30.00 |
| 1/13/2018 2:00:42 AM | 10 @ | $30.00 |
| 1/13/2018 1:09:30 AM | 10 @ | $30.10 |
| 1/13/2018 1:09:22 AM | 25 @ | $60.00 |
| 1/13/2018 1:09:13 AM | 25 @ | $50.00 |
| 1/13/2018 1:09:06 AM | 25 @ | $45.00 |
| 1/13/2018 1:05:34 AM | 25 @ | $40.00 |
| 1/13/2018 1:02:53 AM | 89 @ | $32.63 |
| 1/13/2018 12:55:53 AM | 4 @ | $32.63 |
| 1/13/2018 12:53:26 AM | 7 @ | $32.63 |
| 1/13/2018 12:40:07 AM | 100 @ | $32.61 |
| 1/13/2018 12:39:57 AM | 99 @ | $32.59 |
| 1/13/2018 12:37:23 AM | 1 @ | $32.59 |
| 1/13/2018 12:34:51 AM | 40 @ | $32.57 |
| 1/13/2018 12:22:33 AM | 50 @ | $32.57 |
| 1/13/2018 12:22:31 AM | 10 @ | $32.57 |
| 1/13/2018 12:14:14 AM | 15 @ | $32.55 |
| 1/13/2018 12:12:57 AM | 20 @ | $32.55 |
| 1/13/2018 12:12:27 AM | 56 @ | $32.55 |
| 1/13/2018 12:10:36 AM | 9 @ | $32.55 |
| 1/13/2018 12:08:38 AM | 33 @ | $32.53 |
| 1/13/2018 12:08:28 AM | 42 @ | $32.53 |
| 1/13/2018 12:08:14 AM | 25 @ | $32.53 |
| 1/13/2018 12:08:03 AM | 100 @ | $32.51 |
| 1/13/2018 12:07:45 AM | 100 @ | $32.49 |
| 1/13/2018 12:07:17 AM | 100 @ | $32.47 |
| 1/13/2018 12:05:40 AM | 75 @ | $32.45 |
| 1/12/2018 11:58:43 PM | 25 @ | $32.45 |
| 1/12/2018 11:58:38 PM | 5 @ | $59.99 |
| 1/12/2018 11:58:38 PM | 1 @ | $50.00 |
| 1/12/2018 11:58:31 PM | 20 @ | $50.00 |
| 1/12/2018 11:58:27 PM | 1 @ | $44.00 |
| 1/12/2018 11:57:51 PM | 9 @ | $42.51 |
| 1/12/2018 11:57:51 PM | 1 @ | $42.20 |
| 1/12/2018 7:28:55 PM | 3 @ | $42.20 |
| 1/12/2018 7:28:07 PM | 1 @ | $210.00 |
| 1/12/2018 7:27:56 PM | 4 @ | $210.00 |
| 1/12/2018 7:16:35 PM | 4 @ | $209.50 |
| 1/12/2018 7:16:27 PM | 1 @ | $209.50 |
| 1/12/2018 3:55:07 PM | 1 @ | $209.00 |
| 1/12/2018 3:54:56 PM | 4 @ | $220.00 |
| 1/12/2018 3:04:11 PM | 5 @ | $199.00 |
| 1/12/2018 3:04:11 PM | 5 @ | $199.00 |
| 1/12/2018 3:04:03 PM | 45 @ | $199.00 |
| 1/12/2018 3:03:54 PM | 10 @ | $190.00 |
| 1/12/2018 3:03:45 PM | 5 @ | $188.78 |
| 1/12/2018 3:03:36 PM | 3 @ | $188.69 |
| 1/12/2018 1:13:29 AM | 1 @ | $188.68 |
| 1/11/2018 11:13:12 PM | 5 @ | $188.78 |
| 1/11/2018 11:08:46 PM | 10 @ | $185.00 |
| 1/11/2018 11:08:34 PM | 10 @ | $180.00 |
| 1/11/2018 11:08:07 PM | 11 @ | $178.11 |
| 1/11/2018 11:07:53 PM | 1 @ | $175.00 |
| 1/11/2018 10:58:20 PM | 10 @ | $172.00 |
| 1/11/2018 10:57:06 PM | 10 @ | $170.00 |
| 1/11/2018 10:56:08 PM | 9 @ | $168.00 |
| 1/11/2018 10:53:33 PM | 11 @ | $166.00 |
| 1/11/2018 10:50:50 PM | 10 @ | $165.00 |
| 1/11/2018 10:15:50 PM | 1 @ | $156.00 |
| 1/11/2018 9:56:07 PM | 10 @ | $162.00 |
| 1/11/2018 8:53:00 PM | 10 @ | $161.00 |
| 1/11/2018 8:33:45 PM | 4 @ | $159.00 |
| 1/11/2018 4:22:14 PM | 60 @ | $159.00 |
| 1/11/2018 4:22:01 PM | 10 @ | $155.50 |
| 1/11/2018 4:16:47 PM | 1 @ | $155.23 |
| 1/11/2018 4:16:33 PM | 4 @ | $149.00 |
| 1/11/2018 3:52:43 PM | 2 @ | $148.99 |
| 1/11/2018 1:58:15 PM | 1 @ | $149.00 |
| 1/11/2018 11:02:36 AM | 2 @ | $140.00 |
| 1/11/2018 3:58:52 AM | 10 @ | $150.00 |
| 1/11/2018 3:07:08 AM | 6 @ | $150.00 |
| 1/11/2018 3:06:27 AM | 4 @ | $150.00 |
| 1/11/2018 1:41:42 AM | 1 @ | $146.99 |
| 1/11/2018 12:26:48 AM | 5 @ | $146.99 |
| 1/10/2018 10:36:32 PM | 5 @ | $146.99 |
| 1/10/2018 7:26:28 PM | 4 @ | $144.99 |
| 1/10/2018 4:04:41 PM | 1 @ | $148.00 |
| 1/10/2018 12:34:21 PM | 5 @ | $149.99 |
| 1/10/2018 11:07:54 AM | 9 @ | $140.00 |
| 1/10/2018 3:26:53 AM | 1 @ | $140.00 |
| 1/9/2018 9:52:51 PM | 1 @ | $149.99 |
| 1/9/2018 6:08:25 AM | 1 @ | $150.00 |
| 1/9/2018 6:08:25 AM | 2 @ | $126.03 |
| 1/9/2018 6:08:25 AM | 6 @ | $126.04 |
| 1/9/2018 4:28:35 AM | 2 @ | $128.00 |
| 1/9/2018 4:28:09 AM | 15 @ | $159.00 |
| 1/9/2018 4:27:34 AM | 5 @ | $158.75 |
| 1/9/2018 4:27:11 AM | 18 @ | $155.00 |
| 1/9/2018 12:00:51 AM | 2 @ | $154.00 |
| 1/9/2018 12:00:21 AM | 19 @ | $159.00 |
| 1/8/2018 11:17:39 PM | 1 @ | $158.00 |
| 1/8/2018 11:17:05 PM | 1 @ | $130.00 |
| 1/8/2018 3:06:05 PM | 1 @ | $130.01 |
| 1/8/2018 1:55:05 AM | 10 @ | $135.00 |
| 1/8/2018 1:54:36 AM | 6 @ | $140.00 |
| 1/8/2018 1:54:36 AM | 4 @ | $140.00 |
| 1/8/2018 1:54:36 AM | 10 @ | $140.00 |
| 1/8/2018 1:54:36 AM | 5 @ | $140.01 |
| 1/8/2018 1:53:59 AM | 1 @ | $141.00 |
| 1/8/2018 1:53:41 AM | 2 @ | $141.00 |
| 1/8/2018 1:53:27 AM | 10 @ | $142.00 |
| 1/7/2018 8:08:13 PM | 10 @ | $142.10 |
| 1/7/2018 5:38:34 PM | 2 @ | $167.00 |
| 1/7/2018 5:30:39 PM | 5 @ | $167.00 |
| 1/7/2018 8:45:25 AM | 1 @ | $166.99 |
| 1/7/2018 1:45:11 AM | 16 @ | $145.00 |
| 1/7/2018 1:17:55 AM | 3 @ | $167.00 |
| 1/7/2018 12:31:11 AM | 1 @ | $168.00 |
| 1/6/2018 5:12:53 PM | 10 @ | $145.00 |
| 1/6/2018 4:03:59 PM | 1 @ | $175.00 |
| 1/6/2018 4:03:14 PM | 1 @ | $175.00 |
| 1/6/2018 4:02:59 PM | 4 @ | $175.00 |
| 1/6/2018 4:02:51 PM | 1 @ | $174.99 |
| 1/6/2018 3:56:33 PM | 5 @ | $174.00 |
| 1/6/2018 12:24:08 PM | 8 @ | $158.96 |
| 1/6/2018 9:51:33 AM | 5 @ | $158.96 |
| 1/6/2018 9:48:23 AM | 3 @ | $175.00 |
| 1/6/2018 9:48:09 AM | 5 @ | $150.01 |
| 1/6/2018 8:37:23 AM | 5 @ | $150.00 |
| 1/6/2018 8:23:38 AM | 60 @ | $145.00 |
| 1/6/2018 4:29:54 AM | 20 @ | $149.99 |
| 1/6/2018 3:56:12 AM | 9 @ | $145.00 |
| 1/6/2018 3:55:13 AM | 1 @ | $145.00 |
| 1/6/2018 3:47:41 AM | 5 @ | $144.00 |
| 1/6/2018 3:16:36 AM | 9 @ | $142.00 |
| 1/6/2018 2:58:47 AM | 1 @ | $142.00 |
| 1/6/2018 2:04:46 AM | 5 @ | $138.00 |
| 1/6/2018 2:03:18 AM | 15 @ | $142.19 |
| 1/6/2018 2:02:57 AM | 1 @ | $142.00 |
| 1/6/2018 1:53:16 AM | 5 @ | $142.00 |
| 1/5/2018 7:23:34 PM | 4 @ | $142.00 |
| 1/5/2018 6:09:09 PM | 5 @ | $141.99 |
| 1/5/2018 5:30:52 PM | 20 @ | $139.00 |
| 1/5/2018 8:29:00 AM | 13 @ | $139.00 |
| 1/5/2018 4:20:46 AM | 5 @ | $138.50 |
| 1/5/2018 3:59:29 AM | 7 @ | $139.00 |
| 1/5/2018 2:12:56 AM | 9 @ | $139.00 |
| 1/5/2018 2:12:56 AM | 1 @ | $139.00 |
| 1/4/2018 3:18:21 PM | 59 @ | $138.99 |
| 1/4/2018 3:29:32 AM | 1 @ | $138.99 |
| 1/3/2018 9:50:39 PM | 2 @ | $137.99 |
| 1/3/2018 6:57:12 PM | 5 @ | $125.00 |
| 1/3/2018 6:57:12 PM | 3 @ | $137.99 |
| 1/3/2018 8:10:40 AM | 2 @ | $137.00 |
| 1/3/2018 8:10:34 AM | 49 @ | $136.89 |
| 1/2/2018 9:48:21 AM | 18 @ | $136.00 |
| 1/1/2018 10:12:25 PM | 1 @ | $136.00 |
| 1/1/2018 10:10:28 PM | 41 @ | $136.89 |
| 12/31/2017 11:15:46 PM | 5 @ | $136.50 |
| 12/31/2017 7:36:42 PM | 2 @ | $137.00 |
| 12/30/2017 6:01:08 PM | 1 @ | $137.00 |
| 12/30/2017 6:01:01 PM | 10 @ | $140.00 |
| 12/30/2017 5:35:23 PM | 5 @ | $138.00 |
| 12/30/2017 5:35:12 PM | 70 @ | $150.00 |
| 12/30/2017 5:35:01 PM | 35 @ | $149.00 |
| 12/30/2017 5:34:41 PM | 10 @ | $135.00 |
| 12/30/2017 5:34:28 PM | 15 @ | $125.00 |
| 12/30/2017 5:34:19 PM | 15 @ | $119.06 |
| 12/30/2017 5:34:08 PM | 1 @ | $118.00 |
| 12/30/2017 5:33:57 PM | 14 @ | $116.50 |
| 12/30/2017 4:39:23 PM | 1 @ | $116.00 |
| 12/30/2017 4:38:46 PM | 1 @ | $116.50 |
| 12/30/2017 4:07:22 PM | 8 @ | $110.00 |
| 12/30/2017 4:07:22 PM | 2 @ | $110.00 |
| 12/30/2017 4:07:22 PM | 7 @ | $109.00 |
| 12/30/2017 4:05:31 PM | 1 @ | $108.98 |
| 12/30/2017 4:11:28 AM | 1 @ | $105.00 |
| 12/30/2017 3:54:45 AM | 1 @ | $105.00 |
| 12/30/2017 3:40:55 AM | 5 @ | $108.99 |
| 12/30/2017 3:11:35 AM | 16 @ | $100.00 |
| 12/30/2017 12:21:05 AM | 1 @ | $99.99 |
| 12/29/2017 9:19:35 PM | 5 @ | $99.99 |
| 12/29/2017 3:37:05 PM | 1 @ | $95.01 |
| 12/29/2017 3:36:40 PM | 21 @ | $95.00 |
| 12/29/2017 1:17:41 PM | 2 @ | $95.01 |
| 12/28/2017 7:03:36 PM | 1 @ | $100.00 |
| 12/28/2017 5:35:00 PM | 1 @ | $109.00 |
| 12/28/2017 5:28:20 PM | 1 @ | $109.00 |
| 12/28/2017 3:47:50 AM | 1 @ | $109.00 |
| 12/28/2017 3:46:34 AM | 3 @ | $95.00 |
| 12/28/2017 3:46:12 AM | 4 @ | $95.03 |
| 12/28/2017 3:02:03 AM | 10 @ | $96.00 |
| 12/27/2017 7:45:41 PM | 10 @ | $116.00 |
| 12/27/2017 7:45:35 PM | 5 @ | $119.99 |
| 12/27/2017 2:45:00 PM | 10 @ | $115.00 |
| 12/27/2017 2:38:19 PM | 15 @ | $110.56 |
| 12/27/2017 2:38:12 PM | 5 @ | $125.00 |
| 12/27/2017 1:59:19 PM | 10 @ | $100.00 |
| 12/27/2017 1:59:08 PM | 12 @ | $93.48 |
| 12/27/2017 1:58:58 PM | 3 @ | $91.00 |
| 12/27/2017 2:37:12 AM | 1 @ | $90.99 |
| 12/27/2017 2:37:12 AM | 10 @ | $82.52 |
| 12/26/2017 8:22:19 PM | 2 @ | $83.53 |
| 12/26/2017 5:41:28 PM | 1 @ | $91.00 |
| 12/26/2017 4:22:25 PM | 5 @ | $91.00 |
| 12/26/2017 1:38:58 PM | 1 @ | $90.00 |
| 12/25/2017 7:41:24 PM | 26 @ | $82.52 |
| 12/25/2017 2:21:55 AM | 1 @ | $91.00 |
| 12/24/2017 7:54:06 PM | 1 @ | $90.00 |
| 12/24/2017 7:52:35 PM | 1 @ | $93.00 |
| 12/24/2017 7:30:44 PM | 4 @ | $93.00 |
| 12/24/2017 7:42:05 AM | 5 @ | $92.00 |
| 12/24/2017 5:46:25 AM | 10 @ | $76.00 |
| 12/23/2017 11:02:17 AM | 2 @ | $76.00 |
| 12/23/2017 3:10:25 AM | 5 @ | $93.48 |
| 12/23/2017 3:10:18 AM | 3 @ | $99.00 |
| 12/23/2017 3:10:11 AM | 10 @ | $90.00 |
| 12/23/2017 2:51:10 AM | 4 @ | $89.99 |
| 12/23/2017 2:49:11 AM | 19 @ | $81.55 |
| 12/22/2017 6:53:19 PM | 1 @ | $81.55 |
| 12/22/2017 2:42:51 AM | 4 @ | $80.00 |
| 12/21/2017 8:29:02 PM | 1 @ | $80.00 |
| 12/21/2017 8:20:10 PM | 3 @ | $80.00 |
| 12/21/2017 8:20:02 PM | 15 @ | $80.00 |
| 12/21/2017 6:57:24 PM | 5 @ | $79.59 |
| 12/21/2017 6:56:56 PM | 2 @ | $80.00 |
| 12/21/2017 6:56:33 PM | 8 @ | $78.00 |
| 12/21/2017 6:55:57 PM | 1 @ | $77.00 |
| 12/21/2017 6:53:23 PM | 2 @ | $75.00 |
| 12/21/2017 6:52:53 PM | 10 @ | $65.00 |
| 12/21/2017 6:52:02 PM | 12 @ | $59.00 |
| 12/21/2017 4:57:46 PM | 5 @ | $53.60 |
| 12/21/2017 4:57:46 PM | 15 @ | $53.60 |
| 12/21/2017 11:18:00 AM | 15 @ | $53.59 |
| 12/21/2017 11:17:51 AM | 10 @ | $55.00 |
| 12/21/2017 1:01:52 AM | 10 @ | $50.00 |
| 12/21/2017 1:01:52 AM | 9 @ | $40.00 |
| 12/21/2017 1:01:52 AM | 10 @ | $49.99 |
| 12/21/2017 12:43:24 AM | 2 @ | $50.00 |
| 12/21/2017 12:42:54 AM | 18 @ | $49.99 |
| 12/21/2017 12:07:52 AM | 2 @ | $50.00 |
| 12/20/2017 11:25:35 PM | 20 @ | $51.04 |
| 12/20/2017 10:36:42 PM | 3 @ | $50.00 |
| 12/20/2017 9:11:15 PM | 10 @ | $49.99 |
| 12/20/2017 8:18:56 PM | 2 @ | $50.00 |
| 12/20/2017 7:10:45 PM | 10 @ | $49.99 |
| 12/20/2017 7:06:53 PM | 15 @ | $50.00 |
| 12/20/2017 3:38:41 PM | 2 @ | $49.99 |
| 12/20/2017 3:38:33 PM | 10 @ | $49.99 |
| 12/20/2017 3:14:54 PM | 10 @ | $49.98 |
| 12/20/2017 12:43:14 PM | 10 @ | $44.42 |
| 12/20/2017 9:18:42 AM | 10 @ | $44.42 |
| 12/20/2017 9:18:37 AM | 10 @ | $45.00 |
| 12/20/2017 6:05:03 AM | 10 @ | $42.00 |
| 12/19/2017 11:15:05 PM | 22 @ | $39.45 |
| 12/19/2017 11:14:57 PM | 12 @ | $39.99 |
| 12/19/2017 10:24:10 PM | 10 @ | $37.00 |
| 12/19/2017 6:27:35 AM | 20 @ | $35.28 |
| 12/19/2017 1:48:26 AM | 2 @ | $35.28 |
| 12/18/2017 10:52:19 PM | 1 @ | $35.00 |
| 12/18/2017 10:27:22 PM | 2 @ | $33.99 |
| 12/18/2017 10:01:49 PM | 4 @ | $33.99 |
| 12/18/2017 10:01:49 PM | 5 @ | $33.99 |
| 12/18/2017 9:53:49 PM | 1 @ | $33.00 |
| 12/18/2017 7:36:45 PM | 1 @ | $33.00 |
| 12/18/2017 7:29:30 PM | 1 @ | $33.00 |
| 12/18/2017 2:05:55 PM | 1 @ | $33.00 |
| 12/17/2017 11:19:50 AM | 10 @ | $32.00 |
| 12/17/2017 11:19:50 AM | 14 @ | $33.00 |
| 12/16/2017 7:20:08 PM | 1 @ | $33.00 |
| 12/16/2017 4:03:21 PM | 6 @ | $33.00 |
| 12/16/2017 3:58:50 PM | 6 @ | $33.00 |
| 12/16/2017 3:54:00 PM | 6 @ | $33.00 |
| 12/16/2017 1:26:36 AM | 1 @ | $33.00 |
| 12/16/2017 1:26:27 AM | 25 @ | $28.75 |
| 12/16/2017 1:04:20 AM | 25 @ | $28.50 |
| 12/15/2017 7:40:05 PM | 24 @ | $28.50 |
| 12/15/2017 5:19:46 PM | 1 @ | $28.50 |
| 12/15/2017 5:19:46 PM | 9 @ | $27.05 |
| 12/15/2017 5:19:45 PM | 10 @ | $28.00 |
| 12/15/2017 5:19:45 PM | 10 @ | $28.01 |
| 12/15/2017 5:19:45 PM | 10 @ | $28.02 |
| 12/15/2017 5:03:54 PM | 9 @ | $28.03 |
| 12/15/2017 2:08:27 AM | 9 @ | $34.99 |
| 12/15/2017 2:08:20 AM | 12 @ | $34.99 |
| 12/15/2017 12:23:35 AM | 10 @ | $34.00 |
| 12/15/2017 12:23:07 AM | 21 @ | $32.34 |
| 12/14/2017 3:38:47 PM | 38 @ | $30.00 |
| 12/14/2017 4:00:42 AM | 1 @ | $30.00 |
| 12/14/2017 3:04:39 AM | 23 @ | $27.00 |
| 12/13/2017 11:39:59 PM | 11 @ | $30.00 |
| 12/13/2017 8:17:36 AM | 3 @ | $32.34 |
| 12/13/2017 8:17:26 AM | 4 @ | $34.99 |
| 12/13/2017 8:17:19 AM | 10 @ | $31.00 |
| 12/13/2017 4:23:38 AM | 10 @ | $30.99 |
| 12/13/2017 4:22:06 AM | 9 @ | $26.56 |
| 12/13/2017 4:21:51 AM | 15 @ | $26.56 |
| 12/13/2017 3:23:32 AM | 6 @ | $25.85 |
| 12/12/2017 8:59:52 PM | 2 @ | $25.85 |
| 12/12/2017 6:59:08 PM | 1 @ | $25.84 |
| 12/12/2017 4:58:36 AM | 1 @ | $25.85 |
| 12/9/2017 4:19:29 PM | 10 @ | $25.85 |
| 12/9/2017 7:47:21 AM | 1 @ | $25.85 |
| 12/8/2017 7:46:03 PM | 1 @ | $22.65 |
| 12/8/2017 3:28:34 PM | 7 @ | $22.65 |
| 12/8/2017 2:52:48 AM | 2 @ | $26.00 |
| 12/7/2017 2:33:16 PM | 1 @ | $26.00 |
| 12/7/2017 2:03:20 PM | 10 @ | $22.59 |
| 12/6/2017 6:48:11 AM | 7 @ | $23.00 |
| 12/5/2017 9:16:21 PM | 2 @ | $26.00 |
| 12/5/2017 11:19:12 AM | 1 @ | $26.00 |
| 12/5/2017 10:38:18 AM | 10 @ | $15.01 |
| 12/5/2017 6:46:35 AM | 10 @ | $22.10 |
| 12/3/2017 4:16:48 AM | 3 @ | $26.00 |
| 12/2/2017 11:10:58 PM | 1 @ | $25.99 |
| 12/2/2017 9:38:07 PM | 24 @ | $25.99 |
| 12/2/2017 9:38:06 PM | 10 @ | $25.00 |
| 12/2/2017 9:38:06 PM | 10 @ | $23.50 |
| 12/2/2017 8:30:21 AM | 2 @ | $23.49 |
| 11/30/2017 8:10:00 AM | 4 @ | $23.49 |
| 11/30/2017 8:10:00 AM | 6 @ | $24.65 |
| 11/30/2017 5:33:18 AM | 8 @ | $24.65 |
| 11/30/2017 5:32:28 AM | 1 @ | $22.09 |
| 11/30/2017 12:57:41 AM | 5 @ | $22.09 |
| 11/29/2017 9:38:35 PM | 8 @ | $22.00 |
| 11/29/2017 9:38:29 PM | 1 @ | $24.50 |
| 11/29/2017 6:09:41 PM | 10 @ | $24.00 |
| 11/25/2017 7:45:15 PM | 10 @ | $23.50 |
| 11/24/2017 11:06:40 AM | 10 @ | $23.50 |
| 11/24/2017 11:06:40 AM | 5 @ | $23.25 |
| 11/23/2017 11:23:50 PM | 5 @ | $23.24 |
| 11/23/2017 10:15:50 PM | 100 @ | $23.00 |
| 11/23/2017 10:15:41 PM | 30 @ | $15.40 |
| 11/23/2017 9:55:13 PM | 6 @ | $17.11 |
| 11/23/2017 8:44:54 PM | 2 @ | $17.12 |
| 11/21/2017 7:05:37 PM | 10 @ | $23.00 |
| 11/21/2017 7:05:31 PM | 20 @ | $17.50 |
| 11/19/2017 6:34:56 PM | 2 @ | $17.51 |
| 11/19/2017 12:54:07 PM | 1 @ | $17.12 |
| 11/19/2017 12:53:57 PM | 8 @ | $17.11 |
| 11/19/2017 3:43:57 AM | 2 @ | $17.12 |
| 11/18/2017 7:05:17 PM | 10 @ | $23.00 |
| 11/18/2017 7:05:07 PM | 10 @ | $23.00 |
| 11/18/2017 4:48:17 PM | 10 @ | $22.99 |
| 11/18/2017 3:29:31 AM | 11 @ | $21.07 |
| 11/18/2017 1:40:21 AM | 10 @ | $21.00 |
| 11/18/2017 1:40:13 AM | 30 @ | $17.34 |
| 11/18/2017 12:02:08 AM | 56 @ | $17.12 |
| 11/17/2017 11:24:04 PM | 44 @ | $17.11 |
| 11/17/2017 11:07:13 PM | 7 @ | $17.11 |
| 11/16/2017 10:56:58 PM | 35 @ | $17.11 |
| 11/16/2017 10:41:27 PM | 5 @ | $16.99 |
| 11/16/2017 8:15:12 AM | 5 @ | $16.99 |
| 11/15/2017 6:36:23 PM | 21 @ | $16.98 |
| 11/14/2017 6:46:14 PM | 1 @ | $16.25 |
| 11/14/2017 6:46:08 PM | 10 @ | $15.99 |
| 11/8/2017 2:33:58 AM | 1 @ | $15.50 |
| 11/8/2017 2:33:51 AM | 2 @ | $15.95 |
| 11/6/2017 12:01:00 AM | 1 @ | $15.50 |
| 11/6/2017 12:00:29 AM | 3 @ | $15.71 |
| 11/5/2017 11:20:52 AM | 3 @ | $15.43 |
| 11/4/2017 1:04:41 PM | 37 @ | $15.38 |
| 11/3/2017 10:22:13 PM | 1 @ | $15.38 |
| 11/2/2017 4:41:48 AM | 10 @ | $15.09 |
| 11/2/2017 3:34:07 AM | 2 @ | $14.24 |
| 11/1/2017 7:48:47 PM | 10 @ | $14.24 |
| 11/1/2017 12:27:54 PM | 7 @ | $14.99 |
| 10/31/2017 12:34:12 AM | 1 @ | $15.10 |
| 10/31/2017 12:34:00 AM | 13 @ | $14.94 |
| 10/31/2017 12:33:59 AM | 19 @ | $14.90 |
| 10/31/2017 12:33:50 AM | 3 @ | $14.90 |
| 10/31/2017 12:33:50 AM | 9 @ | $14.88 |
| 10/31/2017 12:33:34 AM | 10 @ | $14.88 |
| 10/31/2017 12:33:33 AM | 10 @ | $14.85 |
| 10/30/2017 10:43:30 PM | 6 @ | $14.85 |
| 10/30/2017 9:13:48 AM | 29 @ | $14.85 |
| 10/30/2017 6:56:28 AM | 5 @ | $14.88 |
| 10/30/2017 6:56:28 AM | 3 @ | $14.88 |
| 10/28/2017 6:00:46 PM | 2 @ | $14.87 |
| 10/23/2017 10:08:22 AM | 1 @ | $14.86 |
| 10/23/2017 3:11:55 AM | 5 @ | $14.87 |
| 10/22/2017 3:56:11 PM | 15 @ | $14.87 |
| 10/22/2017 2:26:33 PM | 1 @ | $14.87 |
| 10/21/2017 7:10:33 PM | 1 @ | $14.87 |
| 10/21/2017 6:20:24 PM | 20 @ | $14.87 |
| 10/21/2017 2:28:19 PM | 6 @ | $14.87 |
| 10/21/2017 2:28:19 PM | 7 @ | $14.81 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/18/2018 | $160.74 | $0.002 |
| 10/17/2018 | $141.74 | $0.002 |
| 10/13/2018 | $141.74 | $0.002 |
| 10/9/2018 | $132.32 | $0.001 |
| 10/6/2018 | $141.76 | $0.002 |
| 10/5/2018 | $132.33 | $0.001 |
| 10/1/2018 | $122.72 | $0.001 |
| 10/1/2018 Q* | $369.63 | $0.004 |
| 9/30/2018 | $122.71 | $0.001 |
| 9/29/2018 | $113.41 | $0.001 |
| 9/29/2018 | $113.41 | $0.001 |
| 9/25/2018 | $132.32 | $0.001 |
| 9/23/2018 | $132.32 | $0.001 |
| 9/23/2018 | $122.68 | $0.001 |
| 9/20/2018 | $132.33 | $0.001 |
| 9/19/2018 | $122.66 | $0.001 |
| 9/18/2018 | $122.66 | $0.001 |
| 9/15/2018 | $122.68 | $0.001 |
| 9/15/2018 | $113.38 | $0.001 |
| 9/14/2018 | $103.71 | $0.001 |
| 9/12/2018 | $94.47 | $0.001 |
| 9/9/2018 | $103.72 | $0.001 |
| 9/8/2018 | $103.71 | $0.001 |
| 9/5/2018 | $103.71 | $0.001 |
| 9/2/2018 | $103.71 | $0.001 |
| 9/2/2018 | $94.48 | $0.001 |
| 9/1/2018 | $94.48 | $0.001 |
| 8/30/2018 | $94.48 | $0.001 |
| 8/29/2018 | $84.69 | $0.001 |
| 8/28/2018 | $75.32 | $0.001 |
| 8/26/2018 | $75.33 | $0.001 |
| 8/25/2018 | $75.33 | $0.001 |
| 8/19/2018 | $94.48 | $0.001 |
| 8/18/2018 | $94.49 | $0.001 |
| 8/16/2018 | $84.69 | $0.001 |
| 8/10/2018 | $122.69 | $0.001 |
| 8/8/2018 | $132.33 | $0.001 |
| 8/5/2018 | $113.41 | $0.001 |
| 8/3/2018 | $122.69 | $0.001 |
| 8/2/2018 | $113.41 | $0.001 |
| 7/29/2018 | $141.77 | $0.002 |
| 7/28/2018 | $132.32 | $0.001 |
| 7/27/2018 | $122.68 | $0.001 |
| 7/24/2018 | $141.78 | $0.002 |
| 7/22/2018 | $132.33 | $0.001 |
| 7/21/2018 | $141.78 | $0.002 |
| 7/15/2018 | $132.30 | $0.001 |
| 7/14/2018 | $141.75 | $0.002 |
| 7/13/2018 | $132.30 | $0.001 |
| 7/12/2018 | $122.69 | $0.001 |
| 7/10/2018 | $132.31 | $0.001 |
| 7/8/2018 | $141.74 | $0.002 |
| 7/5/2018 | $151.39 | $0.002 |
| 7/4/2018 | $151.40 | $0.002 |
| 7/3/2018 | $141.76 | $0.002 |
| 7/2/2018 Q* | $436.27 | $0.005 |
| 7/1/2018 | $141.76 | $0.002 |
| 6/28/2018 | $189.69 | $0.002 |
| 6/26/2018 | $198.85 | $0.002 |
| 6/24/2018 | $189.72 | $0.002 |
| 6/24/2018 | $189.72 | $0.002 |
| 6/23/2018 | $179.59 | $0.002 |
| 6/19/2018 | $217.73 | $0.002 |
| 6/17/2018 | $236.89 | $0.003 |
| 6/16/2018 | $227.35 | $0.002 |
| 6/14/2018 | $208.37 | $0.002 |
| 6/13/2018 | $208.37 | $0.002 |
| 6/10/2018 | $198.83 | $0.002 |
| 6/9/2018 | $198.85 | $0.002 |
| 6/7/2018 | $189.72 | $0.002 |
| 6/6/2018 | $198.85 | $0.002 |
| 6/3/2018 | $189.71 | $0.002 |
| 6/3/2018 | $189.71 | $0.002 |
| 6/2/2018 | $170.23 | $0.002 |
| 5/31/2018 | $179.60 | $0.002 |
| 5/29/2018 | $179.61 | $0.002 |
| 5/27/2018 | $160.71 | $0.002 |
| 5/26/2018 | $170.24 | $0.002 |
| 5/24/2018 | $151.39 | $0.002 |
| 5/23/2018 | $141.78 | $0.002 |
| 5/20/2018 | $141.78 | $0.002 |
| 5/20/2018 | $122.71 | $0.001 |
| 5/19/2018 | $103.77 | $0.001 |
| 5/17/2018 | $84.70 | $0.001 |
| 5/10/2018 | $132.30 | $0.001 |
| 5/5/2018 | $160.71 | $0.002 |
| 5/3/2018 | $151.41 | $0.002 |
| 5/3/2018 | $132.30 | $0.001 |
| 4/29/2018 | $160.69 | $0.002 |
| 4/24/2018 | $198.82 | $0.002 |
| 4/23/2018 | $198.83 | $0.002 |
| 4/22/2018 | $179.57 | $0.002 |
| 4/19/2018 | $189.72 | $0.002 |
| 4/18/2018 | $179.56 | $0.002 |
| 4/17/2018 | $160.73 | $0.002 |
| 4/15/2018 | $151.36 | $0.002 |
| 4/11/2018 | $170.18 | $0.002 |
| 4/8/2018 | $160.74 | $0.002 |
| 4/2/2018 | $227.34 | $0.002 |
| 4/1/2018 Q* | $664.52 | $0.007 |
| 4/1/2018 | $227.37 | $0.002 |
| 1/1/2018 Q* | $338.07 | $0.018 |
| 11/1/2017 | $116.13 | $0.006 |
| 10/29/2017 | $114.15 | $0.006 |
| 10/26/2017 | $127.31 | $0.007 |
| 10/20/2017 | $116.10 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 6 @ $14.51 | 30 @ $17.35 |
| 5 @ $14.51 | 4 @ $17.35 |
| 15 @ $14.00 | 12 @ $17.36 |
| 100 @ $9.00 | 118 @ $20.15 |
| 20 @ $8.75 | 50 @ $20.20 |
| 3 @ $7.00 | 100 @ $20.95 |
| 100 @ $6.00 | 3 @ $20.96 |
| 300 @ $5.75 | 5 @ $20.97 |
| 1 @ $2.70 | 22 @ $20.99 |
| 10 @ $2.65 | 100 @ $21.50 |
| 10 @ $1.90 | 300 @ $21.84 |
| 10 @ $1.85 | 345 @ $21.85 |
| 33 @ $1.60 | 250 @ $21.86 |
| 5 @ $1.27 | 30 @ $21.89 |
| 18 @ $21.92 | |
| 39 @ $21.99 | |
| 19 @ $22.50 | |
| 1 @ $23.08 | |
| 30 @ $23.10 | |
| 5 @ $29.98 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|