![]() ![]() | |
Stock Vitals
Dividend Reserve
$7,671.61
Last Trade Price
$49.49
Avg Price (Last 100 Trades)
$17.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,350
Volume Today/Avg
3,959 / 2
Dividends
Next Quarterly Div in
58 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.05%
Performance

Recent Trades
Trade Time | Shares | Price |
4/10/2025 11:59:05 AM | 24 @ | $49.49 |
3/2/2025 5:03:42 PM | 1 @ | $49.49 |
2/7/2025 9:22:38 PM | 1 @ | $49.75 |
2/7/2025 9:22:37 PM | 25 @ | $20.00 |
1/9/2025 2:17:03 AM | 200 @ | $20.00 |
1/9/2025 2:16:50 AM | 199 @ | $19.02 |
1/9/2025 2:16:38 AM | 25 @ | $20.00 |
1/3/2025 7:38:09 PM | 25 @ | $20.01 |
12/10/2024 11:16:40 PM | 175 @ | $25.00 |
12/2/2024 5:07:16 PM | 25 @ | $24.99 |
12/1/2024 2:44:15 AM | 25 @ | $20.01 |
11/29/2024 4:02:11 PM | 20 @ | $25.00 |
11/29/2024 2:20:13 PM | 5 @ | $25.00 |
11/22/2024 1:03:12 PM | 25 @ | $20.00 |
11/20/2024 4:31:26 AM | 25 @ | $19.03 |
11/16/2024 1:20:14 AM | 20 @ | $25.00 |
11/11/2024 11:50:44 PM | 5 @ | $25.00 |
11/10/2024 11:34:11 PM | 1 @ | $19.02 |
11/7/2024 1:43:09 PM | 225 @ | $19.40 |
10/29/2024 5:10:12 PM | 130 @ | $24.00 |
9/30/2024 8:09:39 PM | 20 @ | $60.00 |
9/22/2024 1:26:38 PM | 390 @ | $24.00 |
9/20/2024 9:54:09 PM | 100 @ | $60.00 |
9/18/2024 10:49:21 PM | 5 @ | $60.00 |
9/13/2024 3:00:31 AM | 30 @ | $25.00 |
9/2/2024 6:02:40 PM | 5 @ | $60.00 |
8/26/2024 2:13:34 AM | 10 @ | $44.75 |
7/27/2024 7:20:21 PM | 5 @ | $44.75 |
7/13/2024 12:05:31 AM | 182 @ | $35.00 |
7/6/2024 4:04:49 AM | 5 @ | $35.00 |
7/6/2024 12:19:48 AM | 5 @ | $35.00 |
7/4/2024 5:33:43 PM | 3 @ | $27.00 |
6/27/2024 8:58:46 AM | 4 @ | $35.00 |
6/21/2024 6:41:42 PM | 1 @ | $34.99 |
6/21/2024 6:41:34 PM | 4 @ | $35.00 |
5/27/2024 3:49:22 AM | 1 @ | $34.99 |
5/27/2024 3:49:22 AM | 5 @ | $44.75 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/8/2025 | $96.29 | $0.000 |
4/3/2025 | $96.29 | $0.000 |
4/3/2025 | $96.29 | $0.000 |
4/1/2025 | $96.29 | $0.000 |
4/1/2025 | $96.29 | $0.000 |
4/1/2025 | $96.29 | $0.000 |
3/28/2025 | $96.29 | $0.000 |
3/19/2025 | $96.29 | $0.000 |
3/19/2025 | $96.29 | $0.000 |
1/2/2025 Q* | $193.33 | $0.000 |
11/1/2024 | $96.31 | $0.000 |
11/1/2024 | $96.31 | $0.000 |
11/1/2024 | $96.31 | $0.000 |
11/1/2024 | $96.31 | $0.000 |
11/1/2024 | $96.31 | $0.000 |
10/21/2024 | $96.31 | $0.000 |
10/21/2024 | $96.31 | $0.000 |
10/21/2024 | $96.31 | $0.000 |
10/20/2024 | $96.31 | $0.000 |
10/20/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/11/2024 | $96.31 | $0.000 |
10/5/2024 Q* | $193.33 | $0.000 |
9/23/2024 | $96.31 | $0.000 |
9/21/2024 | $96.31 | $0.000 |
9/21/2024 | $0.00 | $0.000 |
9/21/2024 | $0.00 | $0.000 |
9/17/2024 | $0.00 | $0.000 |
9/16/2024 | $0.00 | $0.000 |
9/16/2024 | $96.30 | $0.000 |
9/16/2024 | $96.30 | $0.000 |
9/6/2024 | $96.30 | $0.000 |
9/6/2024 | $96.30 | $0.000 |
9/2/2024 | $96.30 | $0.000 |
9/2/2024 | $96.30 | $0.000 |
9/2/2024 | $96.30 | $0.000 |
9/2/2024 | $96.30 | $0.000 |
8/31/2024 | $96.30 | $0.000 |
8/31/2024 | $96.30 | $0.000 |
8/31/2024 | $96.30 | $0.000 |
8/31/2024 | $96.30 | $0.000 |
8/31/2024 | $96.30 | $0.000 |
8/31/2024 | $0.00 | $0.000 |
8/18/2024 | $0.00 | $0.000 |
8/16/2024 | $96.30 | $0.000 |
8/16/2024 | $96.30 | $0.000 |
8/16/2024 | $96.30 | $0.000 |
8/16/2024 | $0.00 | $0.000 |
8/16/2024 | $0.00 | $0.000 |
8/16/2024 | $96.30 | $0.000 |
8/16/2024 | $96.30 | $0.000 |
8/15/2024 | $0.00 | $0.000 |
8/4/2024 | $96.30 | $0.000 |
7/26/2024 | $96.30 | $0.000 |
7/26/2024 | $96.30 | $0.000 |
7/26/2024 | $96.30 | $0.000 |
7/26/2024 | $96.30 | $0.000 |
7/26/2024 | $96.30 | $0.000 |
7/26/2024 | $0.00 | $0.000 |
7/22/2024 | $0.00 | $0.000 |
7/7/2024 | $96.30 | $0.000 |
7/7/2024 | $96.30 | $0.000 |
7/3/2024 | $96.30 | $0.000 |
7/1/2024 Q* | $193.31 | $0.000 |
6/30/2024 | $96.30 | $0.000 |
6/29/2024 | $96.30 | $0.000 |
6/29/2024 | $96.30 | $0.000 |
6/29/2024 | $96.30 | $0.000 |
6/29/2024 | $96.30 | $0.000 |
6/22/2024 | $96.30 | $0.000 |
6/22/2024 | $96.30 | $0.000 |
6/22/2024 | $96.30 | $0.000 |
6/17/2024 | $96.31 | $0.000 |
6/16/2024 | $96.31 | $0.000 |
6/13/2024 | $96.31 | $0.000 |
6/10/2024 | $96.31 | $0.000 |
6/10/2024 | $96.31 | $0.000 |
6/10/2024 | $96.31 | $0.000 |
6/9/2024 | $96.31 | $0.000 |
6/7/2024 | $96.31 | $0.000 |
6/1/2024 | $96.31 | $0.000 |
6/1/2024 | $96.31 | $0.000 |
6/1/2024 | $96.31 | $0.000 |
5/26/2024 | $96.31 | $0.000 |
5/20/2024 | $96.31 | $0.000 |
5/19/2024 | $96.31 | $0.000 |
5/19/2024 | $96.31 | $0.000 |
5/19/2024 | $96.31 | $0.000 |
5/18/2024 | $96.31 | $0.000 |
5/14/2024 | $96.31 | $0.000 |
5/13/2024 | $96.31 | $0.000 |
5/10/2024 | $96.31 | $0.000 |
5/8/2024 | $96.31 | $0.000 |
5/7/2024 | $96.31 | $0.000 |
5/6/2024 | $96.31 | $0.000 |
5/5/2024 | $96.31 | $0.000 |
5/4/2024 | $96.31 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
4 @ $24.47 | 1 @ $49.74 |
10 @ $20.51 | 199 @ $49.75 |
240 @ $20.50 | 100 @ $60.00 |
200 @ $20.05 | 5 @ $250.00 |
100 @ $20.00 | 25 @ $450.00 |
100 @ $17.00 | |
1000 @ $16.80 | |
322 @ $15.00 | |
1 @ $7.50 | |
20 @ $0.87 | |
3 @ $0.70 | |
100 @ $0.60 | |
1000 @ $0.50 | |
33 @ $0.16 | |
50 @ $0.10 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|