sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,932.42
Last Trade Price
$38.50
Avg Price (Last 100 Trades)
$34.82
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
5 / 39

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
0.50%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 5:45:55 AM1 @  $38.50
2/22/2019 3:43:12 AM1 @  $38.50
2/21/2019 2:29:52 PM3 @  $34.95
2/21/2019 9:04:25 AM2 @  $38.78
2/21/2019 9:04:02 AM2 @  $35.01
2/21/2019 9:03:53 AM50 @  $35.02
2/21/2019 9:03:53 AM1 @  $35.03
2/21/2019 9:03:52 AM1 @  $35.03
2/20/2019 3:08:18 AM1 @  $35.03
2/20/2019 3:08:18 AM1 @  $38.86
2/19/2019 9:20:26 PM3 @  $38.86
2/19/2019 9:20:26 PM15 @  $31.00
2/18/2019 8:29:13 PM10 @  $31.01
2/18/2019 4:14:14 PM2 @  $38.86
2/18/2019 3:54:32 PM4 @  $38.86
2/18/2019 6:24:20 AM1 @  $38.86
2/18/2019 12:39:52 AM3 @  $38.86
2/18/2019 12:39:27 AM5 @  $38.86
2/18/2019 12:39:19 AM50 @  $37.86
2/18/2019 12:36:38 AM40 @  $37.00
2/18/2019 12:36:21 AM5 @  $36.97
2/18/2019 12:36:06 AM79 @  $36.96
2/14/2019 8:33:12 PM10 @  $36.95
2/14/2019 8:03:00 PM10 @  $38.85
2/14/2019 8:03:00 PM5 @  $31.02
2/14/2019 8:02:34 PM40 @  $31.02
2/13/2019 9:44:44 PM10 @  $31.03
2/13/2019 3:56:48 AM4 @  $38.87
2/10/2019 10:50:29 PM1 @  $38.89
2/10/2019 10:50:15 PM1 @  $38.96
2/10/2019 10:50:04 PM4 @  $38.94
2/10/2019 10:47:24 PM100 @  $37.69
2/10/2019 10:47:14 PM18 @  $37.66
2/10/2019 10:47:04 PM5 @  $37.63
2/10/2019 3:22:20 PM5 @  $37.62
2/8/2019 12:48:48 AM5 @  $37.67
2/8/2019 12:43:48 AM1 @  $38.95
2/8/2019 12:43:19 AM100 @  $30.00
2/8/2019 12:42:51 AM5 @  $30.01
2/8/2019 12:42:51 AM4 @  $30.02
2/7/2019 8:02:40 PM10 @  $30.02
2/7/2019 12:55:35 AM10 @  $38.95
2/3/2019 5:59:39 PM20 @  $38.99
2/3/2019 5:59:29 PM2 @  $39.97
2/3/2019 5:59:22 PM2 @  $39.50
2/3/2019 5:59:10 PM25 @  $39.49
2/3/2019 5:57:05 PM97 @  $35.99
2/3/2019 5:57:04 PM15 @  $35.98
2/3/2019 5:56:56 PM22 @  $35.98
2/3/2019 5:56:48 PM50 @  $35.97
2/3/2019 5:56:47 PM10 @  $35.96
1/31/2019 8:47:54 PM9 @  $35.96
1/31/2019 8:40:41 PM1 @  $35.96
1/30/2019 5:12:43 PM10 @  $27.01
1/30/2019 5:12:22 PM3 @  $35.99
1/29/2019 6:35:46 PM41 @  $33.99
1/29/2019 6:35:25 PM9 @  $33.99
1/29/2019 6:35:19 PM38 @  $32.75
1/29/2019 3:46:03 PM40 @  $32.74
1/29/2019 3:45:28 PM10 @  $32.74
1/29/2019 12:54:24 PM5 @  $32.73
1/27/2019 9:58:03 PM10 @  $32.73
1/27/2019 9:57:34 PM1 @  $32.75
1/27/2019 9:57:34 PM2 @  $31.00
1/27/2019 7:56:04 PM13 @  $31.00
1/27/2019 7:55:50 PM1 @  $32.75
1/27/2019 7:55:40 PM20 @  $31.97
1/27/2019 7:55:31 PM10 @  $30.89
1/27/2019 4:48:35 PM60 @  $30.00
1/27/2019 4:16:22 PM1 @  $30.88
1/27/2019 5:51:23 AM1 @  $25.00
1/26/2019 2:19:55 PM2 @  $30.90
1/26/2019 12:57:26 AM10 @  $30.90
1/22/2019 11:45:59 PM10 @  $30.95
1/22/2019 7:38:31 PM1 @  $33.50
1/22/2019 7:16:17 PM29 @  $26.00
1/22/2019 7:15:49 PM36 @  $26.00
1/22/2019 7:07:13 PM35 @  $26.00
1/22/2019 7:06:07 PM59 @  $24.00
1/22/2019 7:06:01 PM41 @  $24.00
1/22/2019 7:05:03 PM100 @  $23.00
1/22/2019 7:01:25 PM63 @  $22.00
1/22/2019 6:59:48 PM37 @  $22.00
1/22/2019 6:58:41 PM100 @  $21.00
1/22/2019 6:53:11 PM100 @  $20.00
1/22/2019 6:39:11 PM7 @  $19.99
1/22/2019 6:36:32 PM4 @  $19.01
1/22/2019 6:34:51 PM100 @  $19.05
1/22/2019 6:34:43 PM100 @  $18.00
1/22/2019 6:31:29 PM3 @  $19.02
1/22/2019 6:31:18 PM20 @  $20.00
1/22/2019 6:31:07 PM300 @  $20.01
1/22/2019 5:37:25 PM10 @  $20.02
1/22/2019 5:37:16 PM7 @  $40.00
1/22/2019 5:37:08 PM100 @  $39.99
1/22/2019 5:37:00 PM100 @  $39.98
1/22/2019 5:36:34 PM100 @  $39.97
1/22/2019 5:24:22 PM2 @  $39.89
1/22/2019 5:24:13 PM17 @  $39.97
1/22/2019 5:24:05 PM31 @  $39.94
1/22/2019 5:21:53 PM36 @  $39.75
1/22/2019 5:21:44 PM24 @  $39.75
1/22/2019 5:20:22 PM13 @  $39.90
1/22/2019 5:20:13 PM87 @  $39.90
1/22/2019 5:20:04 PM23 @  $39.80
1/22/2019 5:14:43 PM100 @  $35.00
1/22/2019 5:14:34 PM37 @  $39.80
1/22/2019 5:14:22 PM50 @  $35.00
1/22/2019 5:14:12 PM3 @  $34.98
1/22/2019 5:14:03 PM5 @  $33.98
1/22/2019 5:13:55 PM25 @  $32.00
1/22/2019 5:13:44 PM99 @  $31.50
1/22/2019 5:13:36 PM50 @  $31.49
1/22/2019 5:13:26 PM20 @  $31.48
1/22/2019 5:13:18 PM50 @  $31.00
1/22/2019 3:47:49 AM5 @  $30.99
1/22/2019 2:46:37 AM1 @  $31.50
1/22/2019 2:46:36 AM100 @  $28.00
1/22/2019 2:46:36 AM20 @  $28.02
1/21/2019 11:32:09 PM3 @  $28.03
1/21/2019 10:46:35 PM2 @  $34.98
1/21/2019 10:18:36 PM16 @  $30.00
1/21/2019 9:46:23 PM25 @  $30.00
1/21/2019 8:57:07 PM1 @  $40.97
1/21/2019 8:57:02 PM50 @  $28.25
1/21/2019 7:26:05 PM20 @  $30.00
1/21/2019 12:04:10 PM10 @  $47.40
1/21/2019 10:26:55 AM25 @  $58.97
1/21/2019 10:26:44 AM3 @  $59.00
1/21/2019 9:41:30 AM50 @  $58.99
1/21/2019 9:37:39 AM24 @  $57.75
1/21/2019 9:25:44 AM74 @  $57.75
1/21/2019 9:25:29 AM1 @  $57.75
1/21/2019 9:23:51 AM4 @  $50.00
1/21/2019 9:07:22 AM4 @  $50.00
1/21/2019 9:07:11 AM22 @  $50.00
1/21/2019 9:07:00 AM20 @  $46.37
1/21/2019 9:03:34 AM29 @  $42.50
1/21/2019 9:03:24 AM31 @  $42.50
1/21/2019 9:03:16 AM5 @  $38.24
1/21/2019 9:03:06 AM2 @  $37.00
1/21/2019 9:02:57 AM100 @  $36.99
1/20/2019 9:55:28 PM15 @  $36.88
1/20/2019 9:55:19 PM1 @  $36.88
1/20/2019 9:55:12 PM10 @  $33.50
1/20/2019 1:11:32 AM50 @  $32.50
1/20/2019 1:11:20 AM1 @  $36.88
1/19/2019 6:42:35 PM10 @  $32.99
1/19/2019 5:28:10 AM1 @  $36.88
1/19/2019 5:27:31 AM1 @  $36.99
1/19/2019 5:23:28 AM10 @  $35.00
1/19/2019 5:21:53 AM50 @  $34.99
1/19/2019 5:21:39 AM4 @  $29.98
1/19/2019 4:03:40 AM39 @  $29.00
1/19/2019 4:03:07 AM1 @  $29.00
1/19/2019 4:03:00 AM13 @  $25.99
1/19/2019 2:25:33 AM25 @  $25.06
1/18/2019 7:12:44 PM7 @  $25.05
1/17/2019 6:07:20 PM9 @  $25.05
1/17/2019 6:05:12 PM1 @  $29.98
1/17/2019 6:04:37 PM41 @  $24.99
1/17/2019 4:56:20 PM35 @  $23.10
1/17/2019 4:39:21 PM2 @  $23.10
1/17/2019 4:39:21 PM30 @  $23.10
1/17/2019 4:39:21 PM19 @  $22.50
1/17/2019 4:39:20 PM100 @  $22.00
1/17/2019 12:26:33 PM77 @  $21.99
1/17/2019 6:58:00 AM11 @  $20.15
1/17/2019 6:06:36 AM4 @  $20.15
1/17/2019 5:55:06 AM13 @  $20.15
1/17/2019 5:54:13 AM2 @  $20.15
1/17/2019 2:01:14 AM5 @  $20.15
1/16/2019 8:44:26 PM22 @  $20.15
1/16/2019 6:07:59 PM4 @  $20.15
1/16/2019 6:07:05 PM57 @  $20.15
1/16/2019 6:00:45 PM6 @  $20.00
1/15/2019 2:37:20 PM450 @  $20.00
1/15/2019 11:09:55 AM36 @  $20.00
1/10/2019 5:32:21 PM75 @  $20.00
1/10/2019 12:19:58 AM3 @  $20.00
1/10/2019 12:19:40 AM47 @  $20.00
1/9/2019 3:14:04 AM3 @  $19.99
1/7/2019 12:27:58 PM3 @  $19.99
1/4/2019 11:05:21 PM1 @  $20.00
1/2/2019 7:08:05 AM15 @  $20.00
12/31/2018 11:26:47 PM5 @  $20.00
12/31/2018 10:04:23 PM9 @  $20.00
12/31/2018 4:53:34 PM9 @  $20.00
12/30/2018 2:57:46 PM1 @  $20.00
12/30/2018 2:57:27 PM255 @  $20.00
12/30/2018 2:58:19 AM45 @  $19.99
12/30/2018 2:58:19 AM2 @  $19.98
12/28/2018 1:05:35 AM18 @  $19.98
12/27/2018 6:43:58 PM2 @  $19.98
12/25/2018 6:51:44 AM6 @  $19.98
12/24/2018 4:36:20 PM95 @  $17.00
12/24/2018 3:52:07 PM1 @  $19.98
12/20/2018 5:52:40 AM1 @  $19.98
12/20/2018 3:29:29 AM2 @  $18.71
12/19/2018 6:19:15 PM3 @  $19.00
12/19/2018 5:14:16 AM2 @  $17.90
12/18/2018 6:41:42 AM2 @  $17.96
12/18/2018 1:29:51 AM2 @  $17.96
12/18/2018 1:29:51 AM2 @  $17.97
12/11/2018 8:31:13 PM20 @  $17.97
12/11/2018 7:27:01 AM50 @  $20.00
12/11/2018 7:26:44 AM33 @  $20.00
12/11/2018 7:26:43 AM9 @  $16.98
12/8/2018 2:27:51 AM2 @  $16.98
12/4/2018 2:56:21 PM12 @  $13.09
12/4/2018 2:56:06 PM8 @  $16.98
12/4/2018 2:56:06 PM3 @  $16.97
12/3/2018 7:00:46 PM1 @  $16.97
12/3/2018 7:00:46 PM2 @  $16.97
12/3/2018 3:35:31 PM3 @  $13.00
12/3/2018 3:32:51 AM21 @  $13.00
12/3/2018 3:32:51 AM3 @  $12.98
12/3/2018 1:49:39 AM14 @  $12.98
12/2/2018 11:48:46 AM20 @  $12.98
11/29/2018 1:37:57 PM1 @  $12.98
11/28/2018 4:41:05 AM6 @  $12.98
11/28/2018 4:40:24 AM13 @  $12.98
11/27/2018 9:52:47 PM3 @  $12.97
11/25/2018 9:58:31 PM3 @  $12.65
11/25/2018 9:58:24 PM6 @  $12.99
11/23/2018 8:37:51 PM8 @  $12.98
11/21/2018 8:34:41 PM3 @  $12.66
11/20/2018 9:59:12 PM3 @  $12.67
11/19/2018 9:57:50 AM2 @  $12.68
11/16/2018 6:39:58 AM2 @  $12.69
11/16/2018 6:18:01 AM11 @  $13.00
11/16/2018 6:18:01 AM22 @  $13.00
11/14/2018 4:24:18 PM1 @  $13.01
11/7/2018 7:05:33 PM1 @  $13.50
11/7/2018 7:05:25 PM3 @  $13.48
11/7/2018 7:05:09 PM100 @  $13.45
11/7/2018 7:05:04 PM3 @  $13.44
11/6/2018 12:38:49 AM29 @  $13.43
11/4/2018 12:55:35 PM7 @  $13.44
11/4/2018 5:30:12 AM1 @  $13.47
11/2/2018 2:17:48 AM30 @  $9.12
11/1/2018 11:59:54 AM78 @  $9.03
10/30/2018 10:12:30 PM14 @  $13.00
10/30/2018 10:09:42 PM200 @  $9.50
10/30/2018 10:09:42 PM3 @  $9.51
10/30/2018 10:09:42 PM31 @  $9.51
10/28/2018 5:19:05 AM50 @  $9.51
10/27/2018 1:40:13 AM15 @  $14.00
10/27/2018 1:40:13 AM5 @  $14.52
10/23/2018 1:58:34 PM6 @  $14.52
10/21/2018 10:43:09 PM1 @  $17.00
10/16/2018 4:43:15 AM3 @  $14.51
10/16/2018 4:43:14 AM4 @  $14.51
10/15/2018 5:53:42 AM5 @  $14.52
10/15/2018 4:45:41 AM10 @  $21.87
10/15/2018 4:45:40 AM4 @  $14.50
10/14/2018 5:14:08 AM5 @  $14.51
10/14/2018 5:14:08 AM3 @  $14.53
10/13/2018 2:10:16 PM6 @  $14.54
10/13/2018 9:58:06 AM2 @  $14.53
10/13/2018 6:41:10 AM1 @  $14.53
10/12/2018 7:15:25 AM9 @  $14.52
10/11/2018 3:22:36 PM15 @  $14.52
10/11/2018 12:22:41 PM50 @  $14.50
10/11/2018 10:37:51 AM465 @  $15.00
10/11/2018 10:37:51 AM6 @  $15.01
10/11/2018 10:37:51 AM1 @  $15.05
10/11/2018 10:37:51 AM3 @  $15.06
10/11/2018 10:37:51 AM10 @  $15.06
10/11/2018 12:46:03 AM15 @  $15.50
10/10/2018 11:09:35 PM15 @  $15.50
10/7/2018 11:56:14 AM12 @  $19.00
10/7/2018 11:56:14 AM3 @  $22.00
10/7/2018 11:55:52 AM10 @  $22.00
10/6/2018 5:01:04 AM6 @  $21.95
10/6/2018 5:01:04 AM3 @  $15.00
10/6/2018 5:01:04 AM3 @  $15.01
10/6/2018 3:58:51 AM6 @  $15.01
10/5/2018 4:23:18 PM1 @  $23.48
10/5/2018 4:23:18 PM250 @  $14.97
10/5/2018 9:15:23 AM6 @  $15.31
10/5/2018 9:14:44 AM1 @  $15.31
10/5/2018 5:37:45 AM11 @  $15.32
10/4/2018 9:06:30 AM3 @  $23.93
10/4/2018 9:06:20 AM250 @  $15.00
10/2/2018 5:47:20 PM3 @  $15.01
10/2/2018 1:05:44 PM4 @  $25.99
10/1/2018 10:14:29 PM1 @  $26.45
10/1/2018 10:05:38 PM4 @  $14.50
10/1/2018 9:12:57 PM20 @  $28.85
10/1/2018 8:06:04 PM5 @  $28.85
10/1/2018 8:06:03 PM3 @  $28.85
10/1/2018 5:07:16 PM2 @  $28.80
10/1/2018 12:49:49 AM20 @  $28.85
9/30/2018 11:35:15 PM3 @  $30.00
9/30/2018 11:06:30 PM10 @  $36.00
9/30/2018 10:57:18 PM5 @  $35.60
9/30/2018 10:40:37 PM5 @  $35.60
9/30/2018 9:00:45 PM5 @  $35.55
9/30/2018 9:00:24 PM119 @  $30.00
9/30/2018 9:00:10 PM215 @  $27.00
9/30/2018 8:59:57 PM88 @  $26.74
9/30/2018 8:59:45 PM256 @  $26.55
9/30/2018 8:59:35 PM10 @  $26.50
9/30/2018 8:52:09 PM100 @  $26.00
9/30/2018 8:51:55 PM100 @  $25.50
9/30/2018 8:51:42 PM100 @  $25.25
9/30/2018 8:51:29 PM100 @  $25.00
9/30/2018 8:51:18 PM100 @  $24.78
9/30/2018 8:51:08 PM100 @  $23.49
9/30/2018 4:30:48 PM30 @  $23.15
9/30/2018 4:16:28 PM5 @  $23.15
9/30/2018 8:26:59 AM5 @  $23.15
9/30/2018 5:00:49 AM30 @  $21.95
9/30/2018 2:45:41 AM10 @  $21.95
9/30/2018 2:45:32 AM85 @  $22.80
9/30/2018 2:45:32 AM20 @  $22.79
9/30/2018 2:45:32 AM30 @  $22.79
9/30/2018 2:45:21 AM50 @  $22.79
9/30/2018 2:45:15 AM3 @  $22.78
9/30/2018 2:44:59 AM20 @  $22.00
9/30/2018 2:44:49 AM40 @  $21.95
9/30/2018 2:44:48 AM100 @  $20.00
9/30/2018 2:42:32 AM150 @  $20.00
9/30/2018 2:42:32 AM11 @  $19.99
9/29/2018 10:39:18 PM24 @  $19.99
9/29/2018 10:31:03 PM1 @  $19.99
9/28/2018 10:42:47 PM1 @  $19.90
9/28/2018 10:41:56 PM1 @  $13.55
9/28/2018 10:31:29 PM1 @  $13.55
9/28/2018 1:25:21 PM2 @  $19.99
9/28/2018 7:10:49 AM188 @  $13.75
9/27/2018 3:35:02 PM12 @  $13.75
9/27/2018 1:22:48 PM85 @  $13.25
9/27/2018 1:22:18 PM12 @  $13.01
9/27/2018 10:17:50 AM3 @  $13.02
9/26/2018 8:22:01 PM18 @  $13.01
9/26/2018 6:17:33 AM15 @  $22.80
9/26/2018 6:17:19 AM3 @  $23.49
9/26/2018 6:16:59 AM303 @  $22.50
9/26/2018 6:16:51 AM200 @  $22.00
9/26/2018 6:16:42 AM88 @  $21.00
9/26/2018 6:16:00 AM68 @  $20.75
9/26/2018 6:15:27 AM100 @  $20.00
9/26/2018 6:15:26 AM100 @  $19.75
9/26/2018 3:16:01 AM250 @  $19.75
9/26/2018 3:16:01 AM125 @  $15.00
9/26/2018 12:11:33 AM13 @  $15.01
9/26/2018 12:11:19 AM56 @  $14.99
9/26/2018 12:11:19 AM1 @  $13.98
9/26/2018 12:11:18 AM1 @  $13.96
9/26/2018 12:11:18 AM10 @  $13.74
9/26/2018 12:11:18 AM1 @  $13.72
9/26/2018 12:11:18 AM10 @  $13.71
9/26/2018 12:11:18 AM10 @  $13.44
9/26/2018 12:10:50 AM10 @  $13.00
9/26/2018 12:10:50 AM100 @  $13.00
9/26/2018 12:10:50 AM100 @  $12.75
9/26/2018 12:10:50 AM100 @  $12.50
9/25/2018 5:36:28 PM100 @  $12.30
9/25/2018 11:52:50 AM64 @  $12.25
9/25/2018 11:52:23 AM35 @  $12.25
9/23/2018 6:43:14 PM9 @  $12.24
9/23/2018 6:03:03 PM1 @  $12.23
9/23/2018 4:37:29 PM4 @  $10.79
9/23/2018 4:37:28 PM18 @  $12.23
9/23/2018 2:29:16 PM7 @  $12.23
9/22/2018 12:35:09 PM1 @  $12.23
9/22/2018 12:28:41 PM2 @  $12.23
9/22/2018 10:12:05 AM2 @  $12.23
9/22/2018 9:24:17 AM15 @  $12.23
9/21/2018 7:56:55 PM10 @  $12.23
9/20/2018 3:14:13 PM1 @  $12.23
9/19/2018 9:33:00 PM42 @  $11.60
9/19/2018 9:21:31 PM15 @  $11.70
9/19/2018 9:21:22 PM42 @  $11.60
9/17/2018 12:17:28 PM1 @  $11.59
9/17/2018 4:53:31 AM1 @  $11.83
9/16/2018 4:05:25 PM1 @  $11.83
9/16/2018 2:37:01 PM100 @  $10.00
9/16/2018 6:59:55 AM25 @  $10.01
9/15/2018 8:32:11 PM1 @  $11.89
9/15/2018 4:02:44 PM39 @  $10.01
9/15/2018 4:02:20 PM100 @  $9.50
9/15/2018 1:16:37 PM1 @  $9.51
9/15/2018 1:16:12 PM100 @  $9.50
9/14/2018 10:47:30 PM15 @  $9.51
9/14/2018 7:50:13 PM100 @  $9.50
9/14/2018 2:42:49 PM100 @  $9.50
9/13/2018 1:53:07 PM1 @  $12.00
9/12/2018 6:28:09 PM34 @  $9.00
9/12/2018 5:16:21 PM9 @  $8.95
9/11/2018 9:02:54 PM1 @  $12.24
9/11/2018 9:01:29 PM26 @  $11.50
9/11/2018 9:00:43 PM100 @  $11.50
9/11/2018 2:57:19 PM24 @  $11.50
9/9/2018 9:19:07 PM1 @  $12.25
9/9/2018 9:17:59 PM40 @  $11.50
9/9/2018 7:07:21 PM3 @  $11.49
9/8/2018 10:06:39 PM1 @  $11.49
9/8/2018 9:32:03 PM1 @  $12.00
9/8/2018 5:17:41 AM1 @  $12.00
9/5/2018 4:58:28 PM1 @  $11.80
9/5/2018 4:58:21 PM18 @  $12.23
9/5/2018 10:11:05 AM16 @  $12.20
9/5/2018 12:31:22 AM16 @  $9.10
9/5/2018 12:31:18 AM4 @  $11.98
9/4/2018 5:06:17 PM12 @  $11.97
9/3/2018 1:17:46 PM10 @  $9.10
9/3/2018 1:17:45 PM20 @  $9.00
9/3/2018 1:17:22 PM20 @  $9.00
9/2/2018 7:17:57 AM10 @  $9.05
9/2/2018 5:45:47 AM2 @  $12.37
9/1/2018 2:19:55 PM1 @  $12.37
9/1/2018 8:12:32 AM15 @  $8.52
9/1/2018 7:31:46 AM3 @  $12.50
8/31/2018 10:17:26 PM5 @  $12.50
8/31/2018 5:45:28 PM50 @  $8.52
8/30/2018 2:50:25 PM53 @  $12.00
8/29/2018 1:37:57 PM50 @  $8.75
8/28/2018 10:58:07 AM5 @  $8.80
8/28/2018 10:22:02 AM35 @  $8.75
8/28/2018 10:22:02 AM7 @  $8.75
8/28/2018 10:22:02 AM53 @  $8.76
8/27/2018 6:38:04 PM5 @  $8.80
8/27/2018 6:38:04 PM2 @  $9.07
8/27/2018 6:38:04 PM3 @  $9.07
8/27/2018 2:02:13 PM10 @  $9.07
8/27/2018 1:53:22 PM1 @  $13.71
8/27/2018 1:52:57 PM13 @  $9.50
8/27/2018 1:52:29 PM1 @  $9.51
8/27/2018 1:52:06 PM1 @  $9.56
8/26/2018 2:59:21 PM5 @  $9.60
8/26/2018 2:59:01 PM5 @  $9.75
8/26/2018 1:37:52 PM1 @  $9.76
8/24/2018 2:15:25 PM1 @  $13.74
8/24/2018 2:14:58 PM10 @  $11.00
8/24/2018 11:16:05 AM1 @  $11.01
8/22/2018 11:10:12 PM12 @  $13.98
8/22/2018 11:10:12 PM1 @  $11.88
8/22/2018 2:16:01 PM160 @  $11.88
8/22/2018 2:06:28 PM10 @  $11.00
8/22/2018 2:03:45 PM20 @  $11.99
8/22/2018 1:42:13 AM26 @  $11.00
8/21/2018 1:28:50 PM1 @  $11.99
8/21/2018 1:28:21 PM100 @  $10.05
8/19/2018 4:13:31 PM10 @  $10.06
8/19/2018 4:13:13 PM1 @  $14.99
8/19/2018 4:13:13 PM3 @  $11.99
8/19/2018 1:54:34 PM2 @  $11.99
8/19/2018 1:54:34 PM16 @  $11.88
8/19/2018 1:50:38 PM4 @  $11.88
8/19/2018 1:04:38 AM15 @  $11.88
8/18/2018 11:03:18 AM1 @  $11.88
8/17/2018 4:14:33 PM5 @  $11.89
8/17/2018 2:26:15 PM4 @  $11.89
8/17/2018 4:44:49 AM95 @  $9.00
8/17/2018 2:31:04 AM10 @  $11.98
8/17/2018 1:41:05 AM5 @  $9.05
8/17/2018 1:40:41 AM8 @  $11.99
8/16/2018 1:26:07 PM2 @  $11.98
8/15/2018 3:14:05 PM6 @  $9.10
8/15/2018 10:12:15 AM50 @  $9.00
8/15/2018 10:11:39 AM50 @  $9.50
8/14/2018 1:40:39 PM3 @  $9.51
8/14/2018 11:47:26 AM10 @  $9.50
8/13/2018 8:14:04 PM100 @  $10.25
8/13/2018 7:08:13 PM1 @  $16.46
8/13/2018 3:16:33 PM10 @  $10.90
8/13/2018 1:02:09 PM100 @  $11.00
8/13/2018 1:01:35 PM100 @  $11.25
8/13/2018 1:01:35 PM1 @  $12.04
8/12/2018 3:47:21 PM10 @  $12.04
8/12/2018 3:47:21 PM2 @  $12.07
8/12/2018 11:50:26 AM3 @  $12.07
8/12/2018 11:50:02 AM10 @  $12.10
8/12/2018 11:49:36 AM1 @  $12.11
8/11/2018 12:56:47 PM3 @  $12.12
8/10/2018 9:47:13 PM4 @  $12.12
8/10/2018 9:47:13 PM5 @  $12.51
8/9/2018 8:24:46 PM1 @  $12.56
8/9/2018 8:24:23 PM50 @  $12.14
8/9/2018 8:23:48 PM1 @  $15.00
8/9/2018 6:36:49 PM1 @  $15.00
8/9/2018 4:30:54 PM25 @  $12.13
8/9/2018 4:30:28 PM22 @  $12.13
8/9/2018 4:30:01 PM3 @  $12.13
8/9/2018 4:29:35 PM22 @  $12.13
8/9/2018 4:29:11 PM3 @  $12.13
8/9/2018 4:29:11 PM10 @  $12.12
8/9/2018 4:28:45 PM20 @  $12.12
8/9/2018 4:28:20 PM10 @  $12.13
8/9/2018 2:30:36 PM20 @  $12.14
8/9/2018 2:30:07 PM10 @  $12.12
8/9/2018 2:29:35 PM10 @  $12.11
8/9/2018 2:29:34 PM3 @  $12.12
8/8/2018 2:39:57 PM30 @  $12.12
8/8/2018 1:59:46 PM2 @  $12.08
8/7/2018 11:22:06 AM1 @  $12.07
8/6/2018 1:13:20 PM4 @  $18.62
8/6/2018 1:13:20 PM2 @  $23.00
8/4/2018 8:37:10 PM5 @  $23.00
8/3/2018 4:16:00 PM1 @  $24.89
8/3/2018 4:16:00 PM4 @  $15.00
8/3/2018 11:15:23 AM30 @  $15.00
8/3/2018 9:24:26 AM8 @  $25.00
8/3/2018 7:57:49 AM5 @  $25.00
8/3/2018 7:57:48 AM2 @  $22.99
8/3/2018 7:57:48 AM3 @  $20.00
8/3/2018 7:57:30 AM2 @  $19.99
8/3/2018 7:57:29 AM1 @  $19.98
8/3/2018 7:57:21 AM36 @  $19.98
8/3/2018 7:57:08 AM13 @  $19.85
8/2/2018 2:14:03 PM2 @  $19.84
8/2/2018 12:22:52 PM1 @  $19.98
8/1/2018 3:53:51 PM2 @  $18.00
8/1/2018 4:12:26 AM5 @  $14.63
8/1/2018 4:12:26 AM5 @  $14.99
7/31/2018 9:27:25 PM4 @  $15.00
7/31/2018 10:50:59 AM1 @  $19.98
7/30/2018 10:50:24 PM4 @  $15.00
7/30/2018 10:49:11 PM11 @  $10.27
7/30/2018 10:48:39 PM30 @  $10.28
7/30/2018 10:48:21 PM5 @  $13.00
7/30/2018 10:48:21 PM1 @  $13.01
7/30/2018 12:31:11 PM10 @  $13.01
7/30/2018 12:30:45 PM7 @  $16.25
7/29/2018 2:58:28 PM1 @  $16.26
7/29/2018 11:12:32 AM10 @  $17.00
7/28/2018 7:04:23 PM8 @  $17.46
7/28/2018 4:35:37 PM3 @  $23.33
7/28/2018 1:32:01 PM3 @  $23.39
7/27/2018 6:54:34 PM10 @  $19.80
7/27/2018 3:51:13 PM4 @  $23.45
7/27/2018 3:40:06 PM5 @  $26.42
7/27/2018 2:10:55 PM4 @  $23.51
7/27/2018 11:35:36 AM4 @  $23.57
7/27/2018 9:25:58 AM1 @  $23.63
7/26/2018 7:56:25 PM4 @  $23.63
7/26/2018 2:41:54 PM5 @  $23.70
7/26/2018 2:38:22 PM4 @  $23.76
7/26/2018 2:22:49 PM1 @  $23.76
7/26/2018 2:22:49 PM19 @  $9.75
7/26/2018 2:22:49 PM2 @  $17.25
7/26/2018 2:22:48 PM10 @  $17.42
7/26/2018 2:22:48 PM5 @  $18.10
7/24/2018 1:08:02 PM5 @  $18.20
7/23/2018 3:27:12 PM10 @  $26.50
7/19/2018 11:00:05 PM5 @  $24.11
7/19/2018 10:59:54 PM29 @  $26.75
7/19/2018 10:59:49 PM5 @  $26.74
7/19/2018 10:59:49 PM1 @  $24.98
7/19/2018 10:59:45 PM10 @  $24.98
7/19/2018 10:59:41 PM4 @  $24.50
7/18/2018 2:11:10 PM1 @  $24.49
7/17/2018 9:02:45 PM5 @  $19.01
7/17/2018 9:02:41 PM3 @  $19.00
7/16/2018 4:37:19 AM1 @  $19.01
7/16/2018 4:37:12 AM18 @  $22.20
7/16/2018 4:37:01 AM2 @  $22.13
7/16/2018 4:36:54 AM4 @  $22.12
7/15/2018 3:05:24 PM3 @  $22.11
7/15/2018 2:46:12 PM1 @  $22.12
7/13/2018 7:27:54 PM5 @  $18.35
7/13/2018 7:27:54 PM1 @  $22.12
7/12/2018 5:02:14 PM1 @  $22.11
7/12/2018 3:40:52 PM10 @  $21.75
7/12/2018 3:40:52 PM1 @  $19.50
7/12/2018 3:40:23 PM2 @  $19.50
7/11/2018 8:39:37 PM1 @  $19.56
7/11/2018 8:39:37 PM4 @  $20.00
7/11/2018 8:39:37 PM1 @  $20.26
7/10/2018 9:44:11 PM1 @  $20.35
7/9/2018 11:41:22 PM1 @  $22.04
7/9/2018 6:33:30 PM2 @  $22.55
7/9/2018 5:45:41 PM7 @  $23.00
7/9/2018 5:45:33 PM3 @  $23.00
7/9/2018 5:45:32 PM2 @  $23.25
7/7/2018 12:32:21 AM3 @  $23.25
7/5/2018 8:16:37 PM1 @  $27.99
7/5/2018 5:28:40 PM50 @  $22.25
7/5/2018 5:24:49 PM10 @  $22.11
7/5/2018 5:18:34 PM100 @  $23.00
7/5/2018 5:18:06 PM100 @  $23.15
7/5/2018 1:11:17 PM7 @  $23.35
7/4/2018 11:07:59 PM100 @  $23.00
7/4/2018 11:07:59 PM2 @  $25.00
7/4/2018 1:19:11 PM10 @  $25.00
7/3/2018 3:14:15 AM1 @  $29.93
7/2/2018 10:41:53 PM1 @  $29.95
7/2/2018 10:41:41 PM6 @  $29.95
7/2/2018 10:41:41 PM2 @  $29.93
7/2/2018 7:48:49 PM4 @  $29.93
7/2/2018 7:26:10 PM1 @  $29.93
7/2/2018 12:39:48 PM1 @  $29.93
7/2/2018 1:24:45 AM1 @  $29.94
7/2/2018 1:04:00 AM30 @  $28.00
7/2/2018 12:14:41 AM2 @  $28.00
7/1/2018 6:20:47 PM15 @  $25.10
7/1/2018 5:09:21 PM1 @  $29.94
6/30/2018 10:31:57 PM1 @  $29.94
6/30/2018 3:50:03 PM1 @  $29.93
6/30/2018 6:39:03 AM1 @  $29.93
6/30/2018 2:31:57 AM1 @  $29.94
6/30/2018 2:31:35 AM20 @  $25.25
6/30/2018 2:31:22 AM1 @  $27.02
6/30/2018 2:30:36 AM1 @  $27.05
6/30/2018 2:30:36 AM10 @  $27.10
6/30/2018 2:30:17 AM19 @  $27.10
6/30/2018 2:29:55 AM8 @  $27.11
6/30/2018 2:29:37 AM3 @  $28.03
6/29/2018 5:44:33 AM3 @  $28.05
6/28/2018 5:53:12 AM1 @  $32.99
6/28/2018 4:42:51 AM1 @  $33.00
6/28/2018 4:42:42 AM7 @  $29.00
6/28/2018 4:42:28 AM1 @  $29.05
6/28/2018 4:42:28 AM2 @  $29.50
6/27/2018 5:49:36 AM10 @  $29.50
6/26/2018 4:18:11 PM1 @  $33.00
6/26/2018 4:16:01 PM2 @  $31.52
6/26/2018 5:41:20 AM2 @  $31.75
6/25/2018 9:54:29 PM1 @  $33.00
6/23/2018 1:57:14 AM1 @  $33.00
6/22/2018 1:09:21 PM2 @  $31.04
6/22/2018 1:09:00 PM13 @  $33.00
6/22/2018 1:09:00 PM1 @  $32.99
6/22/2018 6:50:21 AM1 @  $32.99
6/22/2018 6:49:46 AM11 @  $33.00
6/22/2018 6:49:37 AM17 @  $32.75
6/21/2018 11:28:50 PM7 @  $32.74
6/21/2018 7:51:45 PM2 @  $31.50
6/21/2018 2:48:36 AM1 @  $32.74
6/21/2018 1:32:50 AM1 @  $30.51
6/20/2018 5:10:36 PM2 @  $31.52
6/20/2018 5:10:31 PM10 @  $32.00
6/20/2018 5:10:26 PM1 @  $32.11
6/19/2018 3:48:27 PM1 @  $32.20
6/18/2018 3:16:35 AM3 @  $33.00
6/18/2018 1:03:47 AM1 @  $32.50
6/17/2018 10:22:53 PM1 @  $33.00
6/17/2018 9:51:02 PM12 @  $31.98
6/17/2018 9:50:56 PM1 @  $33.00
6/17/2018 8:45:49 PM1 @  $32.99
6/17/2018 8:45:49 PM8 @  $31.78
6/17/2018 8:04:23 PM11 @  $31.78
6/17/2018 8:04:23 PM3 @  $32.78
6/17/2018 6:29:02 AM5 @  $32.78
6/15/2018 10:48:12 PM1 @  $33.00
6/15/2018 10:31:32 AM1 @  $31.75
6/14/2018 5:00:10 PM10 @  $32.00
6/14/2018 4:59:45 PM10 @  $31.50
6/11/2018 2:47:16 AM10 @  $31.51
6/11/2018 1:20:13 AM1 @  $35.50
6/10/2018 5:17:19 PM1 @  $35.85
6/10/2018 5:17:19 PM1 @  $34.11
6/10/2018 5:17:19 PM5 @  $34.12
6/10/2018 5:17:19 PM6 @  $34.14
6/9/2018 10:27:36 PM3 @  $34.15
6/9/2018 1:23:25 PM1 @  $35.89
6/9/2018 9:49:56 AM2 @  $35.89
6/6/2018 1:10:00 AM2 @  $35.89
6/5/2018 1:52:58 AM1 @  $35.90
6/5/2018 1:52:58 AM1 @  $35.15
6/4/2018 8:11:11 PM5 @  $35.15
6/4/2018 3:43:15 PM1 @  $35.91
6/4/2018 1:21:58 AM9 @  $35.90
6/3/2018 7:40:41 PM1 @  $35.91
6/3/2018 7:40:40 PM6 @  $35.01
6/3/2018 1:12:18 AM5 @  $35.02
6/2/2018 5:09:13 PM5 @  $34.76
6/2/2018 5:05:53 PM10 @  $34.70
6/1/2018 11:38:58 PM4 @  $34.90
6/1/2018 11:38:46 PM5 @  $34.75
6/1/2018 11:38:34 PM15 @  $34.80
6/1/2018 11:53:16 AM3 @  $34.85
5/31/2018 8:47:48 PM1 @  $34.85
5/30/2018 3:30:03 PM1 @  $35.90
5/30/2018 3:29:58 PM2 @  $35.91
5/29/2018 5:55:15 PM2 @  $35.90
5/29/2018 3:56:27 PM1 @  $34.50
5/28/2018 1:48:07 AM5 @  $35.91
5/27/2018 3:32:30 PM1 @  $35.91
5/27/2018 3:06:26 PM2 @  $34.11
5/26/2018 2:55:02 PM5 @  $34.25
5/26/2018 12:52:56 PM5 @  $35.91
5/25/2018 3:27:55 AM3 @  $35.91
5/24/2018 2:26:34 PM3 @  $35.92
5/24/2018 1:30:33 PM1 @  $35.93
5/22/2018 7:02:54 PM2 @  $35.20
5/22/2018 6:22:06 AM5 @  $35.94
5/22/2018 6:20:26 AM11 @  $34.01
5/22/2018 6:18:52 AM5 @  $34.02
5/21/2018 8:13:08 PM5 @  $34.05
5/21/2018 7:02:35 PM8 @  $35.94
5/18/2018 3:19:58 AM1 @  $35.94
5/18/2018 2:52:44 AM1 @  $35.99
5/18/2018 1:53:33 AM9 @  $35.50
5/17/2018 9:53:10 PM1 @  $35.50
5/16/2018 10:10:33 AM2 @  $35.49
5/16/2018 10:10:33 AM10 @  $37.25
5/16/2018 10:10:33 AM1 @  $36.99
5/16/2018 10:10:33 AM8 @  $36.00
5/16/2018 2:37:01 AM21 @  $35.75
5/16/2018 2:37:01 AM5 @  $30.00
5/16/2018 2:37:00 AM5 @  $30.01
5/16/2018 2:37:00 AM1 @  $32.70
5/16/2018 2:37:00 AM5 @  $32.70
5/16/2018 2:37:00 AM5 @  $32.75
5/16/2018 1:23:07 AM4 @  $33.91
5/16/2018 1:22:41 AM1 @  $35.75
5/16/2018 1:22:28 AM7 @  $35.15
5/16/2018 1:22:15 AM5 @  $35.14
5/15/2018 12:56:18 PM2 @  $35.13
5/15/2018 12:42:32 PM1 @  $35.15
5/15/2018 12:38:57 PM1 @  $35.15
5/14/2018 7:53:48 PM1 @  $35.15
5/14/2018 7:53:48 PM2 @  $33.92
5/14/2018 7:53:48 PM6 @  $34.00
5/13/2018 11:15:22 PM5 @  $34.01
5/13/2018 7:52:54 PM1 @  $35.75
5/13/2018 7:52:36 PM2 @  $35.75
5/13/2018 4:37:07 PM1 @  $35.61
5/13/2018 4:36:53 PM5 @  $35.60
5/13/2018 4:35:49 PM6 @  $35.00
5/13/2018 4:35:19 PM10 @  $35.00
5/13/2018 4:30:09 PM9 @  $34.75
5/13/2018 3:09:03 AM3 @  $34.74
5/13/2018 3:00:27 AM1 @  $32.70
5/13/2018 3:00:27 AM10 @  $34.72
5/13/2018 2:59:04 AM7 @  $34.72
5/13/2018 2:59:04 AM61 @  $34.72
5/13/2018 2:59:04 AM2 @  $34.71
5/13/2018 1:21:55 AM5 @  $34.71
5/12/2018 7:06:14 PM3 @  $32.71
5/12/2018 7:05:58 PM30 @  $34.72
5/12/2018 6:59:09 PM44 @  $34.71
5/12/2018 2:47:39 PM5 @  $34.71
5/12/2018 4:21:52 AM1 @  $34.72
5/12/2018 4:21:52 AM2 @  $34.10
5/11/2018 3:58:15 PM14 @  $34.10
5/9/2018 3:43:37 PM1 @  $34.72
5/9/2018 9:53:36 AM1 @  $32.71
5/8/2018 11:43:08 AM1 @  $34.74
5/8/2018 3:12:10 AM1 @  $34.75
5/8/2018 3:12:09 AM1 @  $32.77
5/5/2018 9:24:06 PM2 @  $32.77
5/4/2018 10:05:07 AM1 @  $33.07
5/4/2018 3:35:36 AM1 @  $35.65
5/4/2018 3:35:36 AM3 @  $31.76
5/4/2018 3:35:36 AM1 @  $31.77
5/4/2018 3:34:53 AM5 @  $31.78
5/4/2018 3:34:53 AM1 @  $34.01
5/4/2018 3:34:53 AM5 @  $34.04
5/4/2018 3:34:53 AM1 @  $34.05
5/3/2018 2:43:14 PM3 @  $34.05
5/3/2018 2:36:29 PM1 @  $35.75
5/3/2018 11:43:41 AM1 @  $35.75
5/3/2018 2:14:12 AM1 @  $35.75
5/2/2018 11:44:15 AM1 @  $35.99
5/2/2018 4:10:57 AM2 @  $36.00
5/2/2018 4:10:57 AM2 @  $34.03
5/1/2018 9:37:14 AM5 @  $34.04
5/1/2018 6:31:38 AM1 @  $37.00
5/1/2018 3:09:00 AM1 @  $37.00
5/1/2018 12:53:39 AM5 @  $36.99
5/1/2018 12:53:30 AM1 @  $36.25
4/29/2018 12:17:11 PM1 @  $36.26
4/29/2018 5:38:13 AM1 @  $37.00
4/28/2018 6:08:36 AM9 @  $37.00
4/26/2018 5:13:30 AM1 @  $36.26
4/26/2018 3:09:34 AM12 @  $37.96
4/26/2018 3:09:34 AM1 @  $37.96
4/25/2018 6:43:49 PM4 @  $37.96
4/25/2018 5:49:49 AM1 @  $36.30
4/25/2018 5:49:49 AM20 @  $31.00
4/25/2018 5:49:49 AM12 @  $31.25
4/25/2018 5:49:48 AM14 @  $35.50
4/25/2018 5:49:48 AM1 @  $35.79
4/24/2018 11:56:00 AM2 @  $35.81
4/24/2018 11:56:00 AM5 @  $36.01
4/23/2018 10:42:01 PM4 @  $36.02
4/23/2018 10:41:51 PM9 @  $37.70
4/23/2018 10:41:40 PM10 @  $37.69
4/23/2018 10:41:39 PM2 @  $37.68
4/23/2018 9:58:53 AM5 @  $37.68
4/21/2018 5:27:22 PM1 @  $37.70
4/21/2018 6:00:07 AM4 @  $39.00
4/21/2018 6:00:07 AM5 @  $36.00
4/20/2018 6:03:58 AM10 @  $36.00
4/19/2018 9:50:28 PM5 @  $35.81
4/19/2018 9:50:14 PM18 @  $39.50
4/19/2018 9:49:59 PM5 @  $39.00
4/19/2018 9:49:47 PM48 @  $38.98
4/19/2018 9:49:26 PM17 @  $37.00
4/19/2018 9:49:10 PM8 @  $36.99
4/19/2018 6:13:57 PM6 @  $36.98
4/19/2018 5:14:17 AM6 @  $36.50
4/18/2018 8:34:42 AM3 @  $37.00
4/18/2018 8:34:28 AM100 @  $36.00
4/18/2018 8:34:17 AM10 @  $36.01
4/18/2018 8:34:01 AM3 @  $36.02
4/18/2018 8:33:51 AM2 @  $36.03
4/17/2018 10:12:32 PM2 @  $36.04
4/17/2018 10:12:17 PM10 @  $37.00
4/17/2018 10:11:54 PM5 @  $37.01
4/17/2018 3:56:30 AM2 @  $37.02
4/15/2018 4:06:55 AM1 @  $39.00
4/15/2018 3:11:26 AM3 @  $37.50
4/14/2018 8:53:23 PM2 @  $37.51
4/12/2018 6:06:20 AM1 @  $39.50
4/12/2018 6:06:10 AM8 @  $39.49
4/11/2018 3:36:23 PM2 @  $39.48
4/11/2018 12:09:12 PM1 @  $38.43
4/11/2018 11:24:03 AM1 @  $38.49
4/11/2018 12:10:58 AM1 @  $39.50
4/10/2018 3:45:34 PM1 @  $40.21
4/10/2018 3:44:46 PM4 @  $35.86
4/10/2018 12:09:11 PM1 @  $38.50
4/10/2018 2:23:48 AM2 @  $38.56
4/9/2018 10:01:19 PM24 @  $37.50
4/9/2018 10:00:27 PM1 @  $37.50
4/9/2018 9:59:23 PM1 @  $37.51
4/9/2018 9:58:41 PM5 @  $37.52
4/9/2018 7:47:04 PM3 @  $38.32
4/9/2018 7:46:19 PM1 @  $38.32
4/9/2018 7:45:41 PM2 @  $39.50
4/9/2018 6:30:35 PM2 @  $39.77
4/9/2018 2:32:53 PM1 @  $40.25
4/9/2018 11:45:28 AM1 @  $40.25
4/9/2018 6:08:04 AM7 @  $40.24
4/8/2018 4:09:31 PM1 @  $40.25
4/8/2018 9:03:56 AM1 @  $40.96
4/8/2018 5:37:14 AM10 @  $39.80
4/8/2018 5:18:39 AM1 @  $40.97
4/8/2018 1:49:44 AM1 @  $40.97
4/8/2018 12:22:51 AM1 @  $40.96
4/6/2018 11:28:38 AM9 @  $40.96
4/6/2018 11:24:23 AM1 @  $42.23
4/5/2018 9:59:21 AM1 @  $42.23
4/5/2018 9:59:21 AM10 @  $39.61
4/5/2018 7:57:48 AM2 @  $39.65
4/4/2018 6:59:42 AM1 @  $42.50
4/3/2018 4:21:08 PM10 @  $39.57
4/3/2018 4:20:25 PM25 @  $42.00
4/3/2018 4:20:25 PM10 @  $41.48
4/3/2018 4:20:11 PM31 @  $41.48
4/3/2018 4:19:50 PM52 @  $41.00
4/3/2018 11:01:50 AM10 @  $40.99
4/3/2018 11:01:34 AM19 @  $41.00
4/3/2018 2:18:16 AM2 @  $40.99
4/2/2018 10:18:13 PM7 @  $39.03
4/2/2018 10:18:13 PM2 @  $39.06
4/2/2018 9:23:50 PM3 @  $39.07
4/2/2018 9:23:42 PM10 @  $40.99
4/2/2018 9:23:33 PM3 @  $40.97
4/2/2018 2:28:50 PM2 @  $40.96
4/2/2018 6:35:58 AM1 @  $40.98
4/2/2018 5:20:15 AM5 @  $40.99
4/2/2018 5:19:56 AM2 @  $38.99
4/2/2018 4:11:32 AM4 @  $39.00
4/2/2018 4:11:21 AM3 @  $40.99
4/2/2018 12:25:55 AM1 @  $40.98
4/2/2018 12:25:38 AM3 @  $38.97
4/2/2018 12:25:20 AM1 @  $39.50
4/2/2018 12:10:20 AM1 @  $40.00
4/2/2018 12:10:05 AM4 @  $40.00
4/1/2018 11:48:47 PM1 @  $40.01
4/1/2018 11:33:59 PM2 @  $41.00
4/1/2018 10:16:28 PM8 @  $41.00
4/1/2018 5:38:26 PM10 @  $39.00
4/1/2018 3:02:13 PM5 @  $41.00
4/1/2018 1:30:39 PM4 @  $41.00
4/1/2018 7:07:47 AM4 @  $41.00
4/1/2018 6:48:53 AM1 @  $41.00
4/1/2018 6:48:40 AM5 @  $41.00
4/1/2018 6:48:21 AM3 @  $40.99
3/31/2018 6:23:35 PM1 @  $40.50
3/31/2018 6:18:17 PM1 @  $40.25
3/31/2018 5:01:59 PM1 @  $40.25
3/31/2018 4:57:28 PM4 @  $40.25
3/31/2018 5:27:49 AM4 @  $40.25
3/31/2018 2:57:03 AM1 @  $40.50
3/31/2018 2:25:31 AM5 @  $40.50
3/30/2018 3:10:32 PM1 @  $40.50
3/30/2018 9:55:33 AM1 @  $40.99
3/30/2018 8:48:04 AM50 @  $39.00
3/30/2018 8:48:04 AM1 @  $40.01
3/30/2018 4:54:19 AM1 @  $40.01
3/30/2018 3:47:40 AM5 @  $41.48
3/29/2018 5:44:22 PM10 @  $40.02
3/29/2018 5:44:14 PM1 @  $41.98
3/29/2018 5:44:06 PM3 @  $41.97
3/29/2018 12:19:34 PM1 @  $41.96
3/29/2018 12:19:34 PM5 @  $40.01
3/29/2018 6:56:53 AM1 @  $40.03
3/29/2018 4:10:46 AM4 @  $41.99
3/29/2018 4:10:46 AM2 @  $40.25
3/29/2018 4:10:36 AM32 @  $40.25
3/29/2018 4:09:42 AM3 @  $40.26
3/29/2018 1:01:05 AM1 @  $40.27
3/28/2018 4:51:49 AM1 @  $41.99
3/28/2018 4:51:28 AM1 @  $43.24
3/28/2018 4:51:18 AM2 @  $43.23
3/28/2018 4:51:10 AM1 @  $43.00
3/28/2018 4:51:02 AM3 @  $41.84
3/28/2018 4:50:54 AM1 @  $41.50
3/28/2018 4:50:45 AM2 @  $41.49
3/28/2018 4:50:36 AM9 @  $41.48
3/28/2018 4:50:25 AM3 @  $41.47
3/28/2018 4:50:13 AM5 @  $41.46
3/28/2018 3:56:19 AM4 @  $41.45
3/28/2018 3:21:03 AM3 @  $40.00
3/27/2018 2:46:51 PM1 @  $41.46
3/27/2018 2:34:57 PM1 @  $41.50
3/26/2018 10:00:47 PM1 @  $41.50
3/26/2018 2:39:57 PM7 @  $40.25
3/26/2018 5:27:28 AM1 @  $40.00
3/26/2018 4:14:31 AM2 @  $41.85
3/25/2018 5:22:16 PM4 @  $40.00
3/25/2018 11:16:16 AM5 @  $40.00
3/25/2018 1:13:51 AM4 @  $40.00
3/25/2018 12:45:28 AM2 @  $43.22
3/24/2018 5:47:05 PM2 @  $43.23
3/24/2018 5:47:05 PM28 @  $40.00
3/24/2018 12:07:29 PM2 @  $40.01
3/24/2018 4:54:10 AM3 @  $43.22
3/24/2018 3:19:10 AM2 @  $43.23
3/24/2018 3:19:10 AM2 @  $40.01
3/24/2018 3:18:54 AM3 @  $40.01
3/23/2018 11:12:35 PM5 @  $40.50
3/23/2018 11:10:49 PM1 @  $43.25
3/23/2018 11:07:49 PM1 @  $43.25
3/23/2018 11:07:14 PM5 @  $42.00
3/23/2018 11:05:27 PM3 @  $41.99
3/23/2018 9:21:29 PM2 @  $41.98
3/23/2018 8:26:22 PM5 @  $42.00
3/23/2018 5:06:04 PM5 @  $40.00
3/23/2018 9:25:34 AM5 @  $40.00
3/22/2018 8:45:13 PM1 @  $43.63
3/22/2018 6:12:19 AM5 @  $43.63
3/22/2018 6:03:07 AM7 @  $37.01
3/22/2018 3:34:36 AM6 @  $43.67
3/22/2018 3:31:19 AM5 @  $40.08
3/22/2018 3:31:19 AM2 @  $40.11
3/21/2018 8:35:24 PM8 @  $40.11
3/20/2018 6:15:14 PM1 @  $43.71
3/20/2018 11:25:55 AM3 @  $44.00
3/20/2018 3:53:53 AM10 @  $42.00
3/20/2018 2:45:01 AM14 @  $40.09
3/19/2018 6:04:08 PM1 @  $44.46
3/19/2018 12:27:29 PM1 @  $40.25
3/18/2018 10:17:09 PM1 @  $44.94
3/18/2018 3:25:44 PM1 @  $45.00
3/18/2018 2:50:55 PM15 @  $40.00
3/18/2018 2:50:44 PM15 @  $40.05
3/18/2018 2:50:34 PM5 @  $40.25
3/18/2018 2:24:59 PM1 @  $40.26
3/18/2018 8:53:08 AM1 @  $46.00
3/18/2018 8:53:08 AM2 @  $46.00
3/18/2018 4:28:47 AM14 @  $46.00
3/18/2018 4:07:42 AM1 @  $46.00
3/17/2018 7:43:51 PM2 @  $40.00
3/17/2018 7:43:27 PM2 @  $40.00
3/17/2018 4:14:50 AM1 @  $40.01
3/15/2018 6:26:45 PM1 @  $46.97
3/15/2018 6:26:37 PM20 @  $40.00
3/15/2018 6:26:29 PM5 @  $40.01
3/15/2018 6:26:29 PM1 @  $40.03
3/15/2018 6:26:19 PM3 @  $40.03
3/15/2018 1:13:21 PM1 @  $40.04
3/15/2018 1:13:12 PM25 @  $40.00
3/15/2018 1:13:04 PM5 @  $40.01
3/15/2018 7:19:44 AM3 @  $44.00
3/15/2018 7:19:31 AM5 @  $49.49
3/15/2018 3:41:23 AM3 @  $49.00
3/15/2018 3:39:31 AM1 @  $49.50
3/15/2018 3:30:56 AM68 @  $44.99
3/14/2018 9:01:50 PM1 @  $44.99
3/14/2018 9:01:50 PM5 @  $44.97
3/14/2018 6:44:31 PM5 @  $44.97
3/14/2018 12:08:28 PM5 @  $44.97
3/14/2018 6:14:21 AM5 @  $44.97
3/13/2018 4:49:07 AM1 @  $44.97
3/13/2018 4:47:59 AM1 @  $44.99
3/13/2018 4:47:22 AM4 @  $43.97
3/13/2018 4:47:22 AM1 @  $43.97
3/13/2018 3:47:06 AM10 @  $43.97
3/13/2018 3:46:55 AM5 @  $38.34
3/13/2018 3:46:46 AM2 @  $38.36
3/12/2018 11:55:04 PM1 @  $38.37
3/12/2018 11:51:02 PM14 @  $41.99
3/12/2018 11:50:39 PM30 @  $40.00
3/12/2018 10:06:39 AM43 @  $39.00
3/11/2018 8:33:17 PM1 @  $41.99
3/11/2018 6:05:47 PM4 @  $42.00
3/11/2018 7:19:20 AM5 @  $41.99
3/10/2018 6:24:38 PM1 @  $42.00
3/10/2018 6:24:29 PM5 @  $40.00
3/9/2018 1:15:04 AM5 @  $40.01
3/8/2018 6:21:18 AM2 @  $43.99
3/7/2018 12:33:55 PM2 @  $44.00
3/7/2018 11:21:55 AM2 @  $44.99
3/7/2018 9:03:23 AM1 @  $40.00
3/7/2018 6:03:47 AM3 @  $40.01
3/7/2018 2:22:44 AM3 @  $44.99
3/7/2018 2:22:20 AM4 @  $39.23
3/6/2018 8:11:51 PM5 @  $40.00
3/6/2018 8:07:40 PM1 @  $45.00
3/5/2018 8:59:42 PM2 @  $44.99
3/5/2018 4:52:06 AM5 @  $40.00
3/5/2018 4:52:06 AM2 @  $44.92
3/4/2018 6:07:34 PM5 @  $44.92
3/4/2018 6:07:01 PM5 @  $37.95
3/4/2018 5:54:05 PM26 @  $38.00
3/3/2018 1:42:33 PM4 @  $44.92
3/3/2018 7:09:37 AM1 @  $44.96
3/2/2018 10:47:33 PM1 @  $44.97
3/2/2018 10:47:19 PM1 @  $44.97
3/2/2018 10:39:19 PM3 @  $43.50
3/2/2018 10:39:05 PM1 @  $43.50
3/2/2018 8:46:25 PM1 @  $43.49
3/2/2018 8:46:25 PM1 @  $40.01
3/2/2018 8:45:58 PM5 @  $40.01
3/1/2018 8:45:07 PM4 @  $40.03
3/1/2018 8:45:07 PM7 @  $44.99
3/1/2018 8:37:50 PM2 @  $44.00
3/1/2018 8:37:50 PM3 @  $44.00
3/1/2018 8:37:49 PM2 @  $44.00
3/1/2018 4:37:21 PM1 @  $43.99
3/1/2018 4:37:12 PM5 @  $36.50
3/1/2018 4:37:05 PM2 @  $40.00
3/1/2018 7:19:18 AM2 @  $40.01
3/1/2018 6:19:28 AM8 @  $44.00
3/1/2018 5:45:47 AM66 @  $41.00
3/1/2018 5:42:16 AM8 @  $41.00
3/1/2018 5:12:17 AM26 @  $41.00
3/1/2018 12:31:44 AM5 @  $40.00
2/28/2018 11:41:50 PM10 @  $40.00
2/28/2018 9:58:24 PM5 @  $35.00
2/28/2018 7:40:04 PM1 @  $45.00
2/28/2018 7:39:40 PM55 @  $29.33
2/28/2018 7:26:01 PM20 @  $29.33
2/28/2018 7:20:02 PM25 @  $31.00
2/28/2018 7:20:02 PM23 @  $37.00
2/28/2018 7:20:01 PM9 @  $40.00
2/28/2018 6:39:21 PM7 @  $43.01
2/28/2018 6:39:21 PM5 @  $46.53
2/28/2018 6:32:47 PM1 @  $46.54
2/28/2018 5:17:40 PM3 @  $46.55
2/28/2018 3:38:20 PM10 @  $48.98
2/28/2018 3:38:20 PM3 @  $46.54
2/28/2018 11:22:48 AM1 @  $46.55
2/28/2018 11:17:16 AM5 @  $46.52
2/28/2018 11:17:16 AM4 @  $46.52
2/28/2018 11:17:16 AM1 @  $46.53
2/28/2018 6:51:19 AM5 @  $46.54
2/28/2018 1:02:55 AM2 @  $49.00
2/27/2018 11:57:43 PM10 @  $48.50
2/27/2018 8:54:19 PM1 @  $49.00
2/27/2018 8:05:55 PM6 @  $49.50
2/27/2018 11:40:53 AM12 @  $46.53
2/26/2018 3:33:54 PM1 @  $49.99
2/26/2018 10:29:13 AM1 @  $49.00
2/26/2018 10:29:05 AM4 @  $49.00
2/26/2018 7:43:30 AM26 @  $48.99
2/26/2018 7:43:18 AM4 @  $48.99
2/26/2018 7:43:08 AM28 @  $48.72
2/26/2018 7:42:58 AM10 @  $48.71
2/26/2018 7:42:47 AM31 @  $48.65
2/26/2018 7:42:40 AM2 @  $48.56
2/26/2018 7:42:30 AM29 @  $48.50
2/26/2018 7:42:30 AM2 @  $48.49
2/26/2018 7:42:22 AM74 @  $48.49
2/26/2018 7:42:22 AM6 @  $48.48
2/26/2018 7:42:10 AM25 @  $48.48
2/26/2018 7:21:54 AM3 @  $48.47
2/26/2018 5:53:18 AM1 @  $48.47
2/26/2018 3:27:13 AM1 @  $48.47
2/26/2018 3:27:03 AM19 @  $43.00
2/26/2018 3:18:55 AM5 @  $43.00
2/26/2018 3:13:55 AM2 @  $43.00
2/26/2018 1:37:44 AM5 @  $43.00
2/26/2018 1:37:44 AM3 @  $43.00
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM5 @  $46.49
2/26/2018 1:37:43 AM5 @  $46.50
2/25/2018 8:44:19 PM3 @  $46.51
2/25/2018 7:16:23 AM3 @  $48.05
2/24/2018 5:03:30 PM3 @  $48.49
2/24/2018 5:03:30 PM2 @  $46.50
2/24/2018 5:02:37 PM7 @  $46.50
2/24/2018 4:23:27 PM18 @  $46.50
2/24/2018 7:30:05 AM10 @  $48.51
2/24/2018 4:35:00 AM1 @  $48.51
2/24/2018 4:29:45 AM1 @  $48.53
2/23/2018 10:51:03 PM4 @  $46.50
2/23/2018 2:02:58 PM1 @  $48.54
2/23/2018 11:09:59 AM1 @  $48.54
2/23/2018 6:23:19 AM20 @  $45.25
2/22/2018 11:01:30 PM1 @  $48.53
2/22/2018 11:01:30 PM1 @  $45.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$350.68$0.004
10/27/2018$141.74$0.002
10/21/2018$151.38$0.002
10/18/2018$160.74$0.002
10/17/2018$141.74$0.002
10/13/2018$141.74$0.002
10/9/2018$132.32$0.001
10/6/2018$141.76$0.002
10/5/2018$132.33$0.001
10/1/2018$122.72$0.001
10/1/2018 Q*$369.63$0.004
9/30/2018$122.71$0.001
9/29/2018$113.41$0.001
9/29/2018$113.41$0.001
9/25/2018$132.32$0.001
9/23/2018$132.32$0.001
9/23/2018$122.68$0.001
9/20/2018$132.33$0.001
9/19/2018$122.66$0.001
9/18/2018$122.66$0.001
9/15/2018$122.68$0.001
9/15/2018$113.38$0.001
9/14/2018$103.71$0.001
9/12/2018$94.47$0.001
9/9/2018$103.72$0.001
9/8/2018$103.71$0.001
9/5/2018$103.71$0.001
9/2/2018$103.71$0.001
9/2/2018$94.48$0.001
9/1/2018$94.48$0.001
8/30/2018$94.48$0.001
8/29/2018$84.69$0.001
8/28/2018$75.32$0.001
8/26/2018$75.33$0.001
8/25/2018$75.33$0.001
8/19/2018$94.48$0.001
8/18/2018$94.49$0.001
8/16/2018$84.69$0.001
8/10/2018$122.69$0.001
8/8/2018$132.33$0.001
8/5/2018$113.41$0.001
8/3/2018$122.69$0.001
8/2/2018$113.41$0.001
7/29/2018$141.77$0.002
7/28/2018$132.32$0.001
7/27/2018$122.68$0.001
7/24/2018$141.78$0.002
7/22/2018$132.33$0.001
7/21/2018$141.78$0.002
7/15/2018$132.30$0.001
7/14/2018$141.75$0.002
7/13/2018$132.30$0.001
7/12/2018$122.69$0.001
7/10/2018$132.31$0.001
7/8/2018$141.74$0.002
7/5/2018$151.39$0.002
7/4/2018$151.40$0.002
7/3/2018$141.76$0.002
7/2/2018 Q*$436.27$0.005
7/1/2018$141.76$0.002
6/28/2018$189.69$0.002
6/26/2018$198.85$0.002
6/24/2018$189.72$0.002
6/24/2018$189.72$0.002
6/23/2018$179.59$0.002
6/19/2018$217.73$0.002
6/17/2018$236.89$0.003
6/16/2018$227.35$0.002
6/14/2018$208.37$0.002
6/13/2018$208.37$0.002
6/10/2018$198.83$0.002
6/9/2018$198.85$0.002
6/7/2018$189.72$0.002
6/6/2018$198.85$0.002
6/3/2018$189.71$0.002
6/3/2018$189.71$0.002
6/2/2018$170.23$0.002
5/31/2018$179.60$0.002
5/29/2018$179.61$0.002
5/27/2018$160.71$0.002
5/26/2018$170.24$0.002
5/24/2018$151.39$0.002
5/23/2018$141.78$0.002
5/20/2018$141.78$0.002
5/20/2018$122.71$0.001
5/19/2018$103.77$0.001
5/17/2018$84.70$0.001
5/10/2018$132.30$0.001
5/5/2018$160.71$0.002
5/3/2018$151.41$0.002
5/3/2018$132.30$0.001
4/29/2018$160.69$0.002
4/24/2018$198.82$0.002
4/23/2018$198.83$0.002
4/22/2018$179.57$0.002
4/19/2018$189.72$0.002
4/18/2018$179.56$0.002
4/17/2018$160.73$0.002
4/15/2018$151.36$0.002
4/11/2018$170.18$0.002
4/8/2018$160.74$0.002
4/2/2018$227.34$0.002
4/1/2018 Q*$664.52$0.007
4/1/2018$227.37$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
85 @ $31.01     12 @ $38.50
50 @ $31.01     10 @ $38.50
10 @ $31.01     48 @ $38.76
100 @ $30.35     2 @ $38.76
5 @ $25.00     30 @ $38.89
50 @ $9.76     47 @ $38.90
3 @ $8.76     40 @ $39.94
20 @ $8.75     100 @ $39.99
3 @ $7.00     2 @ $40.98
200 @ $6.00     29 @ $40.99
100 @ $6.00     15 @ $46.12
300 @ $5.75     100 @ $47.99
33 @ $1.60     330 @ $48.00
    10 @ $48.83
    50 @ $53.50
    47 @ $53.75
    100 @ $58.98
    27 @ $59.00
    10 @ $60.00
    25 @ $60.18

RELATED FORUM POSTS

Topics Last Post Replies

Related News