sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,785.38
Last Trade Price
$60.00
Avg Price (Last 100 Trades)
$59.06
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
0 / 47

Dividends

Next Quarterly Div in
84 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
0.23%

Performance

Recent Trades

 Trade TimeShares Price
3/31/2020 7:24:03 PM9 @  $60.00
3/30/2020 3:27:33 PM1 @  $60.00
3/30/2020 3:27:20 PM27 @  $59.00
3/30/2020 3:27:12 PM100 @  $58.98
3/30/2020 3:27:11 PM25 @  $57.49
3/30/2020 3:27:02 PM322 @  $57.49
3/30/2020 3:26:53 PM122 @  $55.75
3/30/2020 3:26:44 PM80 @  $53.50
3/23/2020 3:03:58 PM192 @  $51.88
3/17/2020 6:08:53 PM10 @  $51.88
3/16/2020 12:43:40 PM10 @  $51.88
3/16/2020 11:46:24 AM2 @  $51.88
3/16/2020 11:45:59 AM5 @  $51.88
3/15/2020 2:31:36 PM3 @  $49.50
3/14/2020 5:23:20 PM70 @  $49.50
3/13/2020 6:13:40 PM1 @  $49.50
3/13/2020 6:12:17 PM10 @  $49.50
3/13/2020 6:12:07 PM11 @  $49.50
3/13/2020 6:05:48 PM4 @  $49.09
3/13/2020 2:45:35 AM25 @  $49.09
3/8/2020 3:36:26 PM5 @  $49.50
3/8/2020 4:42:28 AM317 @  $49.08
3/8/2020 4:42:27 AM1 @  $49.08
3/8/2020 4:42:27 AM1 @  $49.08
3/6/2020 2:17:37 PM81 @  $49.08
3/6/2020 2:11:31 PM1 @  $49.08
3/6/2020 2:08:52 PM1 @  $49.08
3/5/2020 9:20:48 PM1 @  $49.08
3/3/2020 9:40:07 PM1 @  $49.08
3/3/2020 9:35:05 PM10 @  $34.00
3/3/2020 9:35:04 PM200 @  $34.00
3/3/2020 9:35:04 PM10 @  $35.00
3/3/2020 9:35:04 PM2 @  $40.00
3/2/2020 11:25:03 PM31 @  $40.77
3/2/2020 11:25:02 PM498 @  $40.00
3/2/2020 11:25:02 PM2 @  $40.51
3/2/2020 11:25:02 PM5 @  $40.51
3/2/2020 11:25:01 PM40 @  $40.66
2/29/2020 12:16:54 AM5 @  $46.67
2/27/2020 3:15:56 AM1 @  $49.40
2/27/2020 3:15:49 AM1 @  $51.87
2/26/2020 2:02:41 PM30 @  $47.03
2/26/2020 2:02:41 PM13 @  $49.90
2/25/2020 7:55:18 PM5 @  $49.90
2/25/2020 3:30:54 PM2 @  $49.90
2/25/2020 5:49:25 AM24 @  $49.50
2/20/2020 8:27:31 PM26 @  $49.50
2/20/2020 8:26:16 PM7 @  $50.00
2/20/2020 1:49:47 AM3 @  $49.89
2/18/2020 4:31:42 AM1 @  $49.90
2/17/2020 7:18:28 AM50 @  $49.90
2/15/2020 4:02:06 PM1 @  $49.90
2/13/2020 1:33:45 AM1 @  $49.90
2/13/2020 1:19:50 AM1 @  $50.00
2/13/2020 1:00:03 AM1 @  $50.00
2/12/2020 10:24:53 PM1 @  $50.00
2/12/2020 10:17:18 PM1 @  $49.99
2/12/2020 10:05:08 PM1 @  $49.99
2/12/2020 2:28:50 PM1 @  $49.99
2/12/2020 3:46:10 AM800 @  $47.00
2/11/2020 4:49:04 AM1 @  $47.00
2/10/2020 8:23:54 PM300 @  $47.00
2/10/2020 8:23:53 PM75 @  $40.00
2/10/2020 8:23:53 PM3 @  $40.01
2/10/2020 8:23:53 PM8 @  $40.02
2/9/2020 10:36:00 AM30 @  $47.50
2/7/2020 5:49:20 PM1 @  $50.00
2/5/2020 9:19:01 PM5 @  $50.00
2/5/2020 4:36:37 PM3 @  $50.00
2/5/2020 2:33:14 AM1,000 @  $50.00
2/4/2020 3:23:54 PM200 @  $50.00
2/4/2020 3:23:49 PM1 @  $51.87
2/4/2020 3:23:37 PM58 @  $48.00
2/3/2020 3:16:05 PM30 @  $49.28
2/3/2020 2:43:01 PM1 @  $51.88
2/3/2020 2:43:01 PM330 @  $48.00
2/3/2020 2:43:01 PM100 @  $47.99
2/3/2020 2:43:00 PM11 @  $47.68
2/2/2020 11:11:40 PM1 @  $47.67
2/2/2020 11:11:28 PM150 @  $44.99
2/2/2020 11:11:21 PM3 @  $43.99
2/2/2020 11:11:13 PM1 @  $43.98
2/2/2020 7:06:33 PM48 @  $42.99
2/2/2020 7:06:04 PM72 @  $42.99
2/2/2020 5:42:55 PM28 @  $42.98
2/2/2020 8:32:18 AM70 @  $42.98
2/2/2020 8:32:18 AM8 @  $42.95
2/1/2020 12:10:37 PM85 @  $42.95
2/1/2020 11:07:08 AM50 @  $42.95
2/1/2020 11:06:03 AM20 @  $42.95
2/1/2020 11:05:32 AM100 @  $41.99
2/1/2020 7:54:19 AM30 @  $40.00
2/1/2020 7:29:05 AM1 @  $40.00
1/31/2020 11:14:51 PM1 @  $40.00
1/31/2020 11:14:00 PM68 @  $40.00
1/31/2020 11:12:35 PM5 @  $39.99
1/31/2020 3:09:26 PM45 @  $39.00
1/31/2020 10:10:32 AM1 @  $39.00
1/31/2020 10:10:22 AM2 @  $39.00
1/30/2020 4:25:27 PM73 @  $39.00
1/27/2020 1:33:06 AM1 @  $39.00
1/27/2020 1:09:39 AM1 @  $39.00
1/27/2020 1:02:58 AM3 @  $39.00
1/25/2020 9:30:04 PM3 @  $38.46
1/25/2020 6:55:30 PM1 @  $39.00
1/25/2020 7:07:08 AM50 @  $39.00
1/24/2020 4:18:38 PM1 @  $39.00
1/24/2020 12:05:13 AM1 @  $39.00
1/21/2020 1:56:49 AM6 @  $39.00
1/21/2020 1:56:15 AM1 @  $39.00
1/20/2020 9:26:07 PM4 @  $39.00
1/20/2020 12:20:46 PM14 @  $39.00
1/20/2020 12:43:08 AM1 @  $39.00
1/19/2020 11:56:55 PM10 @  $39.00
1/18/2020 8:15:29 PM2 @  $39.00
1/18/2020 5:15:17 PM1 @  $39.00
1/18/2020 5:04:32 PM1 @  $39.00
1/18/2020 1:12:54 PM1 @  $39.00
1/18/2020 12:02:11 AM2 @  $39.00
1/17/2020 10:14:57 PM3 @  $38.52
1/17/2020 12:21:22 PM13 @  $39.00
1/17/2020 2:59:01 AM1 @  $39.00
1/16/2020 12:49:44 PM1 @  $39.00
1/16/2020 12:33:30 PM3 @  $39.00
1/16/2020 3:53:39 AM1 @  $39.00
1/15/2020 8:44:58 PM2 @  $38.53
1/15/2020 12:05:38 PM7 @  $39.00
1/13/2020 5:23:10 PM4 @  $39.00
1/12/2020 1:58:45 AM4 @  $39.00
1/11/2020 9:59:38 PM9 @  $39.00
1/9/2020 9:29:09 PM50 @  $39.00
1/9/2020 9:21:26 PM1 @  $39.00
1/9/2020 9:14:37 PM1 @  $39.00
1/9/2020 10:22:07 AM1 @  $39.00
1/8/2020 3:47:38 PM20 @  $39.00
1/8/2020 3:47:14 PM21 @  $39.00
1/7/2020 3:25:27 PM19 @  $38.99
1/4/2020 3:26:31 PM25 @  $39.00
1/3/2020 7:23:47 PM1 @  $39.00
1/3/2020 7:06:52 PM1 @  $39.00
1/3/2020 6:49:54 PM5 @  $39.00
1/3/2020 6:30:14 PM5 @  $39.00
1/3/2020 6:29:01 PM4 @  $39.00
1/3/2020 6:10:08 PM1 @  $38.99
1/3/2020 5:50:20 PM3 @  $38.99
1/3/2020 5:28:18 PM1 @  $38.99
1/3/2020 4:49:19 PM1 @  $38.99
1/3/2020 4:33:53 PM2 @  $38.99
1/3/2020 4:19:46 PM1 @  $38.99
1/3/2020 4:14:01 PM1 @  $38.99
1/1/2020 4:47:11 AM1 @  $38.99
12/31/2019 4:48:13 PM2 @  $38.99
12/30/2019 11:28:15 PM2 @  $38.99
12/30/2019 8:58:30 PM2 @  $38.99
12/30/2019 11:34:49 AM100 @  $23.53
12/30/2019 1:46:30 AM2 @  $38.99
12/30/2019 1:37:38 AM4 @  $38.99
12/29/2019 10:43:27 PM3 @  $38.99
12/29/2019 9:45:08 PM3 @  $38.99
12/29/2019 7:17:10 PM4 @  $38.99
12/29/2019 7:17:10 PM66 @  $38.99
12/29/2019 3:23:06 AM4 @  $38.98
12/29/2019 3:22:32 AM1 @  $38.98
12/25/2019 6:29:55 PM6 @  $38.98
12/21/2019 10:49:53 PM1 @  $38.98
12/21/2019 1:19:44 AM2 @  $38.98
12/16/2019 10:36:24 AM14 @  $23.06
12/15/2019 3:36:32 PM19 @  $38.99
12/15/2019 3:35:19 PM20 @  $38.99
12/13/2019 8:00:03 PM11 @  $38.99
12/13/2019 6:12:33 PM1 @  $38.99
12/13/2019 6:12:15 PM38 @  $38.99
12/13/2019 2:02:11 AM9 @  $37.37
12/13/2019 2:02:01 AM21 @  $37.37
12/13/2019 2:01:43 AM10 @  $37.25
12/12/2019 5:02:42 PM69 @  $36.70
12/11/2019 4:55:07 PM1 @  $36.70
12/8/2019 8:13:12 PM1 @  $36.70
12/8/2019 6:15:05 AM15 @  $36.70
12/8/2019 6:15:05 AM13 @  $36.70
12/8/2019 6:15:05 AM38 @  $36.69
12/8/2019 6:15:04 AM25 @  $34.99
12/7/2019 8:04:31 PM34 @  $34.99
12/7/2019 2:26:11 PM1 @  $34.99
12/6/2019 2:46:30 AM25 @  $23.02
12/6/2019 12:59:51 AM1 @  $33.99
12/5/2019 4:04:33 PM5 @  $33.25
12/5/2019 2:26:15 AM23 @  $33.99
12/3/2019 8:15:30 PM1 @  $33.99
11/30/2019 4:20:12 AM1 @  $33.99
11/25/2019 10:52:40 PM50 @  $34.00
11/23/2019 4:15:37 PM1 @  $34.00
11/15/2019 11:16:55 AM10 @  $34.00
11/12/2019 11:49:02 PM4 @  $36.68
11/4/2019 4:14:12 PM1 @  $36.70
11/4/2019 4:14:12 PM6 @  $36.75
11/3/2019 1:58:12 PM4 @  $36.70
11/3/2019 1:22:10 PM20 @  $36.70
10/29/2019 2:30:49 AM15 @  $36.70
10/28/2019 9:04:32 PM1 @  $36.70
10/27/2019 11:01:06 AM1 @  $36.70
10/27/2019 8:21:35 AM55 @  $36.75
10/24/2019 2:06:46 PM1 @  $36.75
10/23/2019 10:03:40 PM10 @  $36.75
10/23/2019 10:03:29 PM43 @  $36.75
10/22/2019 1:56:23 AM13 @  $36.00
10/20/2019 12:04:33 PM2 @  $36.00
10/16/2019 4:18:52 PM1 @  $36.00
10/8/2019 6:46:35 PM14 @  $36.90
10/6/2019 5:04:57 PM20 @  $37.25
10/6/2019 5:04:57 PM10 @  $29.00
10/6/2019 1:26:42 PM27 @  $29.00
9/30/2019 3:20:48 PM15 @  $34.99
9/29/2019 12:43:25 PM10 @  $34.99
9/29/2019 12:43:13 PM100 @  $30.00
9/22/2019 4:50:39 PM100 @  $31.00
9/22/2019 3:24:04 AM200 @  $40.00
9/21/2019 8:44:19 PM1 @  $42.96
9/21/2019 8:44:19 PM20 @  $42.45
9/21/2019 8:44:08 PM228 @  $42.45
9/21/2019 8:43:59 PM15 @  $40.95
9/21/2019 8:43:48 PM10 @  $40.89
9/21/2019 8:43:48 PM11 @  $40.86
9/21/2019 8:32:50 PM12 @  $40.86
9/21/2019 8:32:41 PM10 @  $40.44
9/21/2019 8:32:40 PM25 @  $40.30
9/21/2019 8:32:31 PM160 @  $40.30
9/21/2019 8:32:31 PM10 @  $39.27
9/21/2019 8:32:20 PM31 @  $39.27
9/21/2019 8:32:06 PM49 @  $36.89
9/21/2019 8:31:56 PM119 @  $35.97
9/21/2019 8:31:45 PM40 @  $35.69
9/21/2019 8:31:34 PM104 @  $35.00
9/21/2019 8:31:20 PM25 @  $34.90
9/21/2019 8:31:07 PM6 @  $34.87
9/19/2019 3:59:30 PM2 @  $34.85
9/19/2019 3:59:16 PM8 @  $28.80
9/18/2019 11:16:03 PM1 @  $28.81
9/18/2019 10:20:33 PM20 @  $29.99
9/18/2019 9:38:15 PM56 @  $28.82
9/14/2019 9:15:38 PM24 @  $28.82
9/13/2019 4:49:03 PM20 @  $28.82
9/13/2019 4:48:46 PM79 @  $28.82
9/13/2019 4:48:46 PM1 @  $28.83
9/9/2019 11:36:31 PM20 @  $28.83
9/9/2019 11:36:14 PM27 @  $28.75
9/9/2019 3:21:38 PM6 @  $28.76
9/3/2019 9:01:13 PM1 @  $35.50
9/3/2019 9:01:06 PM45 @  $35.69
9/3/2019 9:01:01 PM37 @  $35.25
9/3/2019 5:28:30 PM14 @  $35.24
9/1/2019 5:05:21 PM1 @  $35.24
8/31/2019 1:10:41 PM202 @  $35.65
8/26/2019 4:49:28 PM5 @  $35.70
8/26/2019 4:49:11 PM10 @  $35.85
8/25/2019 7:38:56 PM10 @  $35.85
8/24/2019 12:00:02 PM5 @  $35.89
8/23/2019 3:21:47 PM50 @  $31.08
8/20/2019 3:18:09 PM20 @  $31.25
8/20/2019 3:18:09 PM55 @  $31.10
8/20/2019 1:04:42 PM25 @  $31.11
8/16/2019 2:14:33 PM5 @  $31.50
8/15/2019 6:40:21 PM50 @  $31.25
8/15/2019 6:40:20 PM195 @  $31.10
8/15/2019 6:40:20 PM50 @  $32.00
8/15/2019 6:40:20 PM3 @  $33.00
8/15/2019 6:40:20 PM32 @  $33.15
8/14/2019 5:51:22 PM20 @  $33.16
8/12/2019 2:10:27 PM5 @  $36.47
8/12/2019 3:33:52 AM10 @  $33.15
8/11/2019 7:36:48 PM55 @  $36.45
8/11/2019 4:56:48 PM10 @  $36.45
8/10/2019 6:51:24 PM10 @  $36.45
8/10/2019 6:51:24 PM58 @  $33.15
8/10/2019 6:51:23 PM20 @  $33.17
8/10/2019 6:51:23 PM20 @  $33.18
8/10/2019 6:51:23 PM100 @  $33.20
8/8/2019 4:54:00 PM2 @  $33.25
8/5/2019 2:03:59 PM1 @  $36.45
8/4/2019 12:37:16 PM45 @  $33.01
8/4/2019 6:19:39 AM10 @  $36.50
8/3/2019 8:34:34 AM10 @  $36.50
8/2/2019 2:54:55 PM10 @  $36.50
7/31/2019 12:53:41 PM10 @  $36.50
7/30/2019 5:11:59 AM7 @  $36.50
7/30/2019 12:40:33 AM88 @  $35.75
7/29/2019 12:37:43 AM12 @  $35.75
7/15/2019 9:07:38 PM25 @  $35.50
7/12/2019 3:16:37 AM10 @  $36.90
7/12/2019 12:48:58 AM9 @  $37.30
7/12/2019 12:48:36 AM49 @  $31.05
7/12/2019 12:48:11 AM50 @  $31.50
7/11/2019 8:43:22 AM1 @  $31.51
7/9/2019 3:53:56 PM10 @  $37.30
7/7/2019 7:56:21 PM5 @  $37.25
7/4/2019 9:16:05 PM1 @  $37.25
7/4/2019 9:11:38 PM100 @  $37.50
7/4/2019 9:11:27 PM324 @  $38.00
7/4/2019 9:11:18 PM80 @  $37.98
7/4/2019 9:11:09 PM84 @  $37.70
7/4/2019 9:11:00 PM16 @  $37.39
7/4/2019 9:09:55 PM93 @  $37.34
7/4/2019 9:09:45 PM80 @  $37.25
7/4/2019 1:17:51 AM15 @  $36.50
7/3/2019 8:06:54 PM30 @  $37.00
7/3/2019 8:06:32 PM16 @  $37.50
7/3/2019 7:50:39 PM20 @  $35.00
7/3/2019 7:47:28 PM207 @  $32.00
7/3/2019 7:19:57 PM110 @  $32.00
7/3/2019 7:14:31 PM100 @  $32.00
7/3/2019 6:36:02 PM40 @  $32.00
7/3/2019 6:29:37 PM20 @  $32.00
7/2/2019 3:09:58 PM23 @  $32.00
7/2/2019 4:17:48 AM1 @  $37.73
7/1/2019 10:17:08 PM2 @  $37.75
7/1/2019 4:19:11 PM4 @  $36.25
6/30/2019 7:19:20 AM4 @  $37.75
6/29/2019 3:33:51 PM1 @  $37.75
6/29/2019 3:33:43 PM15 @  $37.54
6/29/2019 12:35:36 PM5 @  $37.53
6/26/2019 4:43:25 AM10 @  $37.53
6/21/2019 3:57:11 PM2 @  $37.95
6/20/2019 11:49:27 AM25 @  $37.50
6/20/2019 11:49:27 AM25 @  $37.55
6/20/2019 4:31:00 AM4 @  $37.56
6/18/2019 5:49:50 PM1 @  $39.97
6/18/2019 3:30:52 AM1 @  $40.25
6/15/2019 1:26:14 PM10 @  $40.26
6/13/2019 3:04:30 PM1 @  $40.49
6/11/2019 7:15:54 PM150 @  $37.60
6/10/2019 5:33:02 AM1 @  $40.92
6/10/2019 5:32:55 AM8 @  $40.94
6/10/2019 5:32:55 AM5 @  $40.93
6/10/2019 5:32:45 AM6 @  $40.93
6/10/2019 12:49:10 AM9 @  $37.52
6/10/2019 12:43:49 AM5 @  $37.52
6/10/2019 12:41:08 AM6 @  $37.52
6/9/2019 10:27:02 PM5 @  $37.52
6/9/2019 6:28:13 AM1 @  $40.95
6/9/2019 6:28:12 AM5 @  $37.51
6/9/2019 4:20:01 AM5 @  $37.52
6/4/2019 7:49:14 AM20 @  $37.51
6/2/2019 8:26:33 PM101 @  $40.00
6/2/2019 8:26:24 PM423 @  $40.00
6/2/2019 8:26:24 PM6 @  $39.90
6/2/2019 1:27:54 PM27 @  $39.90
6/1/2019 1:55:13 PM1 @  $39.90
5/31/2019 7:53:44 AM1 @  $39.90
5/31/2019 2:09:43 AM5 @  $39.90
5/29/2019 10:48:40 PM15 @  $39.90
5/28/2019 11:52:59 AM1 @  $39.90
5/27/2019 8:12:16 PM1 @  $40.00
5/27/2019 4:55:31 PM9 @  $40.00
5/27/2019 12:07:28 AM99 @  $39.99
5/26/2019 8:58:28 AM1 @  $39.99
5/26/2019 7:05:43 AM166 @  $37.49
5/25/2019 5:32:30 PM1 @  $37.49
5/25/2019 4:18:13 AM10 @  $37.49
5/25/2019 4:17:44 AM3 @  $37.49
5/25/2019 4:17:44 AM9 @  $35.89
5/25/2019 12:05:51 AM25 @  $35.89
5/24/2019 9:47:37 PM30 @  $35.89
5/24/2019 9:46:59 PM7 @  $35.20
5/24/2019 9:46:47 PM12 @  $34.97
5/24/2019 9:46:33 PM140 @  $34.50
5/24/2019 9:46:25 PM22 @  $34.40
5/24/2019 9:46:17 PM43 @  $34.35
5/21/2019 7:18:27 PM2 @  $34.34
5/21/2019 5:26:22 PM10 @  $34.35
5/21/2019 5:26:01 PM499 @  $34.30
5/21/2019 5:26:01 PM16 @  $34.29
5/21/2019 5:25:54 PM13 @  $34.29
5/21/2019 9:36:04 AM6 @  $34.26
5/21/2019 9:36:03 AM2 @  $34.26
5/21/2019 9:35:30 AM27 @  $34.26
5/19/2019 10:16:53 PM6 @  $34.25
5/19/2019 5:31:00 PM8 @  $31.80
5/18/2019 4:11:48 AM1 @  $34.25
5/17/2019 1:47:40 PM2 @  $34.26
5/14/2019 7:08:18 AM7 @  $31.81
5/14/2019 4:05:08 AM6 @  $34.25
5/9/2019 4:00:25 PM2 @  $34.25
5/9/2019 2:11:27 PM7 @  $34.29
5/8/2019 5:10:08 PM20 @  $32.00
5/5/2019 1:54:47 PM4 @  $34.39
5/4/2019 4:26:40 PM20 @  $31.51
5/2/2019 2:43:09 AM1 @  $34.49
5/2/2019 2:43:09 AM3 @  $34.49
4/30/2019 9:04:22 AM2 @  $34.48
4/30/2019 9:04:00 AM10 @  $34.50
4/28/2019 11:20:40 AM8 @  $34.49
4/26/2019 1:24:56 AM9 @  $34.49
4/21/2019 5:12:43 PM3 @  $34.49
4/19/2019 10:19:53 AM2 @  $30.00
4/19/2019 10:19:39 AM150 @  $30.00
4/15/2019 12:29:07 AM2 @  $34.20
4/13/2019 1:57:25 AM4 @  $34.98
4/12/2019 12:47:38 AM1 @  $34.99
4/11/2019 6:55:28 AM7 @  $34.50
4/11/2019 6:55:28 AM3 @  $34.26
4/11/2019 5:21:47 AM10 @  $34.26
4/10/2019 7:49:08 PM60 @  $35.00
4/9/2019 1:24:40 AM1 @  $35.00
4/9/2019 1:24:40 AM6 @  $35.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$331.79$0.004
1/2/2020 Q*$246.29$0.003
10/12/2019$94.49$0.001
10/12/2019$94.49$0.001
10/1/2019 Q*$274.66$0.003
9/29/2019$94.49$0.001
9/28/2019$84.68$0.001
9/28/2019$84.68$0.001
9/26/2019$75.31$0.001
9/26/2019$75.31$0.001
9/25/2019$75.31$0.001
9/22/2019$75.31$0.001
9/21/2019$75.28$0.001
9/18/2019$75.27$0.001
9/16/2019$75.27$0.001
9/14/2019$75.26$0.001
9/13/2019$65.72$0.001
9/11/2019$65.72$0.001
9/8/2019$65.73$0.001
9/5/2019$75.27$0.001
9/4/2019$75.27$0.001
9/3/2019$75.26$0.001
9/2/2019$75.26$0.001
8/29/2019$94.48$0.001
8/28/2019$84.62$0.001
8/24/2019$103.75$0.001
8/23/2019$103.74$0.001
8/22/2019$103.74$0.001
8/21/2019$94.49$0.001
8/17/2019$113.40$0.001
8/15/2019$113.41$0.001
8/14/2019$113.40$0.001
8/11/2019$113.40$0.001
8/11/2019$103.74$0.001
8/7/2019$103.73$0.001
8/7/2019$103.73$0.001
8/6/2019$94.46$0.001
8/5/2019$94.46$0.001
8/4/2019$84.64$0.001
8/2/2019$94.46$0.001
7/31/2019$84.64$0.001
7/31/2019$84.64$0.001
7/27/2019$103.76$0.001
7/27/2019$94.46$0.001
7/21/2019$103.76$0.001
7/21/2019$103.76$0.001
7/20/2019$103.76$0.001
7/18/2019$103.76$0.001
7/16/2019$113.43$0.001
7/15/2019$103.76$0.001
7/14/2019$103.76$0.001
7/5/2019$141.75$0.002
7/4/2019$132.30$0.001
7/3/2019$132.29$0.001
7/2/2019 Q*$379.74$0.004
6/30/2019$132.29$0.001
6/28/2019$151.38$0.002
6/26/2019$160.69$0.002
6/23/2019$170.19$0.002
6/23/2019$160.70$0.002
6/22/2019$151.38$0.002
6/21/2019$151.38$0.002
6/20/2019$141.77$0.002
6/19/2019$132.33$0.001
6/17/2019$141.78$0.002
6/15/2019$151.39$0.002
6/14/2019$141.77$0.002
6/9/2019$160.70$0.002
6/9/2019$160.72$0.002
6/5/2019$198.91$0.002
6/4/2019$189.71$0.002
6/2/2019$189.71$0.002
6/2/2019$179.64$0.002
6/1/2019$160.74$0.002
5/31/2019$151.39$0.002
5/30/2019$141.77$0.002
5/28/2019$151.40$0.002
5/26/2019$141.80$0.002
5/26/2019$141.80$0.002
5/25/2019$132.32$0.001
5/22/2019$141.79$0.002
5/19/2019$132.31$0.001
5/18/2019$132.30$0.001
5/16/2019$122.72$0.001
5/15/2019$122.72$0.001
5/12/2019$113.42$0.001
5/11/2019$122.71$0.001
5/9/2019$132.29$0.001
5/8/2019$122.72$0.001
5/7/2019$113.43$0.001
5/5/2019$113.44$0.001
5/4/2019$103.78$0.001
5/1/2019$113.44$0.001
4/28/2019$113.44$0.001
4/28/2019$113.45$0.001
4/27/2019$103.79$0.001
4/25/2019$103.80$0.001
4/21/2019$113.44$0.001
4/20/2019$113.44$0.001
4/19/2019$103.81$0.001
4/17/2019$94.52$0.001
4/17/2019$94.52$0.001
4/16/2019$84.72$0.001
4/14/2019$84.72$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $47.06     2 @ $64.99
1 @ $47.06     1 @ $65.00
20 @ $47.05     40 @ $70.00
1 @ $47.04     35 @ $72.50
35 @ $47.03    
1 @ $40.09    
2 @ $40.06    
200 @ $23.00    
20 @ $8.75    
3 @ $7.00    
100 @ $6.00    
33 @ $1.60    

RELATED FORUM POSTS

Topics Last Post Replies

Related News