DODGER
Los Angeles Dodgers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$7,914.60
Last Trade Price
$19.02
Avg Price (Last 100 Trades)
$17.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,350
Volume Today/Avg
3,708 / 2
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/9/2025 2:16:50 AM | 199 @ | $19.02 |
| 1/9/2025 2:16:38 AM | 25 @ | $20.00 |
| 1/3/2025 7:38:09 PM | 25 @ | $20.01 |
| 12/10/2024 11:16:40 PM | 175 @ | $25.00 |
| 12/2/2024 5:07:16 PM | 25 @ | $24.99 |
| 12/1/2024 2:44:15 AM | 25 @ | $20.01 |
| 11/29/2024 4:02:11 PM | 20 @ | $25.00 |
| 11/29/2024 2:20:13 PM | 5 @ | $25.00 |
| 11/22/2024 1:03:12 PM | 25 @ | $20.00 |
| 11/20/2024 4:31:26 AM | 25 @ | $19.03 |
| 11/16/2024 1:20:14 AM | 20 @ | $25.00 |
| 11/11/2024 11:50:44 PM | 5 @ | $25.00 |
| 11/10/2024 11:34:11 PM | 1 @ | $19.02 |
| 11/7/2024 1:43:09 PM | 225 @ | $19.40 |
| 10/29/2024 5:10:12 PM | 130 @ | $24.00 |
| 9/30/2024 8:09:39 PM | 20 @ | $60.00 |
| 9/22/2024 1:26:38 PM | 390 @ | $24.00 |
| 9/20/2024 9:54:09 PM | 100 @ | $60.00 |
| 9/18/2024 10:49:21 PM | 5 @ | $60.00 |
| 9/13/2024 3:00:31 AM | 30 @ | $25.00 |
| 9/2/2024 6:02:40 PM | 5 @ | $60.00 |
| 8/26/2024 2:13:34 AM | 10 @ | $44.75 |
| 7/27/2024 7:20:21 PM | 5 @ | $44.75 |
| 7/13/2024 12:05:31 AM | 182 @ | $35.00 |
| 7/6/2024 4:04:49 AM | 5 @ | $35.00 |
| 7/6/2024 12:19:48 AM | 5 @ | $35.00 |
| 7/4/2024 5:33:43 PM | 3 @ | $27.00 |
| 6/27/2024 8:58:46 AM | 4 @ | $35.00 |
| 6/21/2024 6:41:42 PM | 1 @ | $34.99 |
| 6/21/2024 6:41:34 PM | 4 @ | $35.00 |
| 5/27/2024 3:49:22 AM | 1 @ | $34.99 |
| 3/30/2024 11:12:51 AM | 5 @ | $44.75 |
| 3/30/2024 11:12:31 AM | 150 @ | $20.01 |
| 3/11/2024 11:47:01 PM | 15 @ | $25.00 |
| 2/3/2024 9:31:38 PM | 200 @ | $25.25 |
| 2/3/2024 9:31:38 PM | 118 @ | $50.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $193.33 | $0.000 |
| 11/1/2024 | $96.31 | $0.000 |
| 11/1/2024 | $96.31 | $0.000 |
| 11/1/2024 | $96.31 | $0.000 |
| 11/1/2024 | $96.31 | $0.000 |
| 11/1/2024 | $96.31 | $0.000 |
| 10/21/2024 | $96.31 | $0.000 |
| 10/21/2024 | $96.31 | $0.000 |
| 10/21/2024 | $96.31 | $0.000 |
| 10/20/2024 | $96.31 | $0.000 |
| 10/20/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/11/2024 | $96.31 | $0.000 |
| 10/5/2024 Q* | $193.33 | $0.000 |
| 9/23/2024 | $96.31 | $0.000 |
| 9/21/2024 | $96.31 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/17/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $96.30 | $0.000 |
| 9/16/2024 | $96.30 | $0.000 |
| 9/6/2024 | $96.30 | $0.000 |
| 9/6/2024 | $96.30 | $0.000 |
| 9/2/2024 | $96.30 | $0.000 |
| 9/2/2024 | $96.30 | $0.000 |
| 9/2/2024 | $96.30 | $0.000 |
| 9/2/2024 | $96.30 | $0.000 |
| 8/31/2024 | $96.30 | $0.000 |
| 8/31/2024 | $96.30 | $0.000 |
| 8/31/2024 | $96.30 | $0.000 |
| 8/31/2024 | $96.30 | $0.000 |
| 8/31/2024 | $96.30 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $96.30 | $0.000 |
| 8/16/2024 | $96.30 | $0.000 |
| 8/16/2024 | $96.30 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $96.30 | $0.000 |
| 8/16/2024 | $96.30 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/4/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $96.30 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/22/2024 | $0.00 | $0.000 |
| 7/7/2024 | $96.30 | $0.000 |
| 7/7/2024 | $96.30 | $0.000 |
| 7/3/2024 | $96.30 | $0.000 |
| 7/1/2024 Q* | $193.31 | $0.000 |
| 6/30/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/29/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/22/2024 | $96.30 | $0.000 |
| 6/17/2024 | $96.31 | $0.000 |
| 6/16/2024 | $96.31 | $0.000 |
| 6/13/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/10/2024 | $96.31 | $0.000 |
| 6/9/2024 | $96.31 | $0.000 |
| 6/7/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 6/1/2024 | $96.31 | $0.000 |
| 5/26/2024 | $96.31 | $0.000 |
| 5/20/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/19/2024 | $96.31 | $0.000 |
| 5/18/2024 | $96.31 | $0.000 |
| 5/14/2024 | $96.31 | $0.000 |
| 5/13/2024 | $96.31 | $0.000 |
| 5/10/2024 | $96.31 | $0.000 |
| 5/8/2024 | $96.31 | $0.000 |
| 5/7/2024 | $96.31 | $0.000 |
| 5/6/2024 | $96.31 | $0.000 |
| 5/5/2024 | $96.31 | $0.000 |
| 5/4/2024 | $96.31 | $0.000 |
| 5/2/2024 | $96.31 | $0.000 |
| 5/1/2024 | $96.31 | $0.000 |
| 4/28/2024 | $96.31 | $0.000 |
| 4/28/2024 | $96.31 | $0.000 |
| 4/26/2024 | $96.31 | $0.000 |
| 4/25/2024 | $96.31 | $0.000 |
| 4/24/2024 | $96.31 | $0.000 |
| 4/22/2024 | $96.31 | $0.000 |
| 4/17/2024 | $96.31 | $0.000 |
| 4/14/2024 | $96.31 | $0.000 |
| 4/10/2024 | $96.31 | $0.000 |
| 4/10/2024 | $96.31 | $0.000 |
| 4/7/2024 | $96.31 | $0.000 |
| 4/4/2024 | $96.31 | $0.000 |
| 4/3/2024 | $96.31 | $0.000 |
| 4/2/2024 | $96.31 | $0.000 |
| 4/2/2024 Q* | $290.08 | $0.000 |
| 4/1/2024 | $96.31 | $0.000 |
| 3/30/2024 | $96.31 | $0.000 |
| 3/29/2024 | $96.32 | $0.000 |
| 3/20/2024 | $96.32 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $16.85 | 200 @ $49.75 |
| 1000 @ $16.80 | 250 @ $50.00 |
| 322 @ $15.00 | 100 @ $60.00 |
| 1 @ $7.50 | 5 @ $250.00 |
| 20 @ $0.87 | 25 @ $450.00 |
| 3 @ $0.70 | |
| 100 @ $0.60 | |
| 33 @ $0.16 | |
| 50 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|