sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$30,973.34
Last Trade Price
$52.00
Avg Price (Last 100 Trades)
$17.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,350
Volume Today/Avg
1,056 / 2

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.37%

Performance

Recent Trades

 Trade TimeShares Price
1/16/2023 4:47:49 PM1 @  $52.00
1/16/2023 2:18:37 AM50 @  $29.99
1/16/2023 1:39:12 AM70 @  $26.50
1/16/2023 1:39:11 AM100 @  $26.21
1/16/2023 1:39:10 AM100 @  $26.19
1/16/2023 1:39:10 AM100 @  $26.17
1/16/2023 1:39:09 AM100 @  $26.15
1/16/2023 1:39:09 AM100 @  $26.13
1/16/2023 1:39:08 AM100 @  $26.11
1/16/2023 1:39:07 AM100 @  $26.09
1/16/2023 1:39:07 AM100 @  $26.07
1/16/2023 1:39:06 AM100 @  $26.05
1/15/2023 4:15:43 AM30 @  $26.03
1/15/2023 4:15:36 AM2 @  $26.03
1/6/2023 8:09:42 PM3 @  $26.02
1/6/2023 8:09:42 PM78 @  $15.00
1/5/2023 5:52:27 AM10 @  $15.01
1/5/2023 5:52:09 AM28 @  $26.03
1/5/2023 5:52:03 AM45 @  $26.02
1/5/2023 5:51:50 AM11 @  $25.99
1/5/2023 5:51:43 AM4 @  $25.29
12/21/2022 4:26:52 PM62 @  $25.25
12/17/2022 4:38:04 PM38 @  $25.25
12/17/2022 7:17:20 AM17 @  $25.29
12/16/2022 11:57:32 AM4 @  $25.28
11/24/2022 4:41:40 PM1 @  $25.29
11/24/2022 4:40:39 PM100 @  $15.00
11/24/2022 6:40:53 AM10 @  $15.01
11/18/2022 7:51:37 PM9 @  $25.28
11/13/2022 3:59:09 PM3 @  $24.29
11/7/2022 10:46:36 PM5 @  $25.28
11/7/2022 10:44:46 PM5 @  $25.28
11/7/2022 11:38:10 AM3 @  $24.34
11/5/2022 3:03:39 PM1 @  $24.34
11/3/2022 11:18:09 AM10 @  $25.00
11/1/2022 8:52:03 PM1 @  $25.00
11/1/2022 8:51:05 PM2 @  $24.40
10/29/2022 4:54:39 AM2 @  $24.40
10/9/2022 3:15:46 PM6 @  $24.42
10/7/2022 4:05:50 PM1 @  $15.01
9/27/2022 7:43:23 PM14 @  $25.98
9/26/2022 11:50:40 AM1 @  $25.98
9/24/2022 11:33:49 PM1 @  $25.98
9/24/2022 11:33:41 PM50 @  $25.97
9/10/2022 5:37:46 PM21 @  $25.89
9/10/2022 2:57:53 PM1 @  $15.01
9/7/2022 4:27:17 AM1 @  $25.89
9/4/2022 8:19:15 PM11 @  $25.59
9/4/2022 3:29:36 PM4 @  $24.57
9/1/2022 8:06:11 PM1 @  $24.57
9/1/2022 1:32:00 PM6 @  $24.63
8/30/2022 12:09:02 PM1 @  $25.98
8/30/2022 12:08:45 PM2 @  $25.98
8/27/2022 10:20:15 AM4 @  $25.98
8/27/2022 5:37:06 AM5 @  $24.57
8/26/2022 7:22:01 PM79 @  $25.99
8/25/2022 4:08:32 AM20 @  $25.99
8/22/2022 6:21:41 PM5 @  $25.99
8/22/2022 2:09:20 AM4 @  $24.60
8/21/2022 7:13:42 PM5 @  $25.99
8/21/2022 8:24:09 AM4 @  $24.68
8/19/2022 2:52:37 PM3 @  $24.68
8/19/2022 12:51:57 PM5 @  $25.99
8/15/2022 7:38:36 PM3 @  $24.68
8/15/2022 6:18:26 PM5 @  $24.72
8/12/2022 9:50:45 PM5 @  $26.02
8/4/2022 3:11:11 PM5 @  $26.02
8/3/2022 6:10:36 AM5 @  $26.03
8/2/2022 6:34:00 PM10 @  $26.03
7/24/2022 11:40:23 AM25 @  $26.03
7/20/2022 10:30:25 AM88 @  $26.01
7/16/2022 2:28:03 AM1 @  $26.01
7/13/2022 8:11:39 PM3 @  $26.01
7/11/2022 11:19:35 PM6 @  $26.01
7/11/2022 1:10:02 PM1 @  $15.01
7/11/2022 10:38:39 AM1 @  $26.01
7/8/2022 9:59:49 AM1 @  $15.01
7/3/2022 11:17:16 PM1 @  $26.01
7/3/2022 11:17:16 PM25 @  $24.65
7/3/2022 8:52:58 PM29 @  $24.65
6/29/2022 1:30:35 PM1 @  $24.65
6/13/2022 7:36:56 PM59 @  $25.99
6/13/2022 7:36:23 PM5 @  $25.99
6/7/2022 12:06:05 PM4 @  $25.69
5/19/2022 6:49:59 PM1 @  $25.69
5/18/2022 5:40:31 PM1 @  $20.65
5/8/2022 10:18:49 PM20 @  $25.99
5/2/2022 5:16:29 PM1 @  $25.99
4/29/2022 8:57:45 PM4 @  $25.99
4/11/2022 7:56:14 PM1 @  $25.99
4/10/2022 6:18:43 PM5 @  $25.99
4/8/2022 2:31:40 PM5 @  $25.99
3/24/2022 4:33:58 AM98 @  $25.97
3/12/2022 3:32:57 AM2 @  $25.97
3/12/2022 3:30:15 AM16 @  $39.99
3/12/2022 3:29:54 AM10 @  $37.50
3/12/2022 3:27:12 AM15 @  $25.95
3/12/2022 3:26:37 AM85 @  $25.95
3/12/2022 3:26:35 AM100 @  $25.93
3/12/2022 3:26:34 AM100 @  $25.91
3/12/2022 3:26:32 AM100 @  $25.89
3/12/2022 3:26:30 AM100 @  $25.87
3/12/2022 3:21:16 AM100 @  $25.85
3/12/2022 3:18:45 AM16 @  $25.83
3/12/2022 3:14:39 AM84 @  $25.83
3/12/2022 3:14:23 AM100 @  $25.81
3/12/2022 3:11:03 AM74 @  $25.79
3/12/2022 3:09:40 AM26 @  $25.79
3/7/2022 9:15:09 PM74 @  $25.77
3/7/2022 9:15:09 PM1 @  $25.77
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2023 Q*$676.79$0.001
10/12/2022$289.80$0.000
10/6/2022$289.79$0.000
10/2/2022$386.69$0.000
10/2/2022 Q*$1,160.83$0.001
10/1/2022$386.69$0.000
9/30/2022$386.69$0.000
9/29/2022$386.69$0.000
9/26/2022$386.69$0.000
9/26/2022$386.69$0.000
9/23/2022$386.70$0.000
9/20/2022$386.70$0.000
9/20/2022$386.70$0.000
9/19/2022$386.70$0.000
9/18/2022$386.70$0.000
9/17/2022$386.70$0.000
9/14/2022$386.70$0.000
9/13/2022$386.70$0.000
9/12/2022$386.70$0.000
9/11/2022$386.70$0.000
9/8/2022$386.70$0.000
9/7/2022$386.70$0.000
9/5/2022$386.70$0.000
9/4/2022$386.70$0.000
8/31/2022$483.40$0.001
8/30/2022$483.40$0.001
8/28/2022$483.40$0.001
8/27/2022$483.40$0.001
8/25/2022$483.42$0.001
8/24/2022$483.42$0.001
8/22/2022$483.42$0.001
8/21/2022$483.42$0.001
8/20/2022$483.42$0.001
8/18/2022$483.43$0.001
8/16/2022$580.24$0.001
8/14/2022$580.24$0.001
8/13/2022$580.24$0.001
8/11/2022$580.24$0.001
8/10/2022$580.24$0.001
8/8/2022$483.42$0.001
8/7/2022$483.42$0.001
8/6/2022$483.42$0.001
8/4/2022$483.42$0.001
8/4/2022$483.42$0.001
8/3/2022$483.42$0.001
8/2/2022$483.40$0.001
7/31/2022$483.40$0.001
7/30/2022$483.40$0.001
7/29/2022$483.40$0.001
7/27/2022$483.40$0.001
7/24/2022$580.23$0.001
7/24/2022$580.23$0.001
7/23/2022$483.36$0.001
7/22/2022$483.36$0.001
7/17/2022$483.35$0.001
7/16/2022$483.35$0.001
7/15/2022$483.35$0.001
7/14/2022$483.35$0.001
7/11/2022$483.35$0.001
7/10/2022$483.35$0.001
7/9/2022$483.35$0.001
7/8/2022$386.68$0.000
7/7/2022$386.68$0.000
7/6/2022$386.68$0.000
7/5/2022$386.68$0.000
7/3/2022$386.68$0.000
7/2/2022$386.68$0.000
7/2/2022 Q*$1,063.74$0.001
7/1/2022$386.68$0.000
6/30/2022$386.68$0.000
6/27/2022$386.65$0.000
6/25/2022$386.65$0.000
6/23/2022$386.65$0.000
6/23/2022$386.65$0.000
6/22/2022$386.65$0.000
6/19/2022$386.65$0.000
6/16/2022$386.65$0.000
6/15/2022$386.65$0.000
6/9/2022$483.33$0.001
6/9/2022$386.64$0.000
6/4/2022$580.13$0.001
6/3/2022$483.33$0.001
5/29/2022$676.66$0.001
5/29/2022$580.13$0.001
5/28/2022$580.13$0.001
5/27/2022$580.13$0.001
5/25/2022$580.13$0.001
5/24/2022$580.13$0.001
5/22/2022$676.66$0.001
5/21/2022$580.13$0.001
5/18/2022$580.13$0.001
5/18/2022$580.12$0.001
5/17/2022$580.12$0.001
5/17/2022$483.32$0.001
5/15/2022$483.32$0.001
5/11/2022$676.65$0.001
5/9/2022$773.64$0.001
5/8/2022$773.64$0.001
5/7/2022$773.64$0.001
5/5/2022$676.65$0.001
5/4/2022$676.65$0.001
5/1/2022$676.65$0.001
4/30/2022$676.65$0.001
4/26/2022$870.18$0.001
4/24/2022$773.64$0.001
4/23/2022$870.18$0.001
4/20/2022$870.18$0.001
4/19/2022$870.18$0.001
4/17/2022$870.18$0.001
4/17/2022$870.18$0.001
4/16/2022$870.18$0.001
4/15/2022$773.64$0.001
4/13/2022$773.64$0.001
4/13/2022$773.64$0.001
4/9/2022$870.17$0.001
4/2/2022 Q*$2,611.35$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $20.00     69 @ $34.00
10 @ $16.80     200 @ $40.00
100 @ $16.79     6 @ $45.00
322 @ $15.00     2 @ $49.99
1 @ $7.50    
1000 @ $5.04    
1000 @ $5.03    
1000 @ $5.02    
1000 @ $5.01    
1000 @ $5.00    
20 @ $0.87    
3 @ $0.70    
100 @ $0.60    
33 @ $0.16    
50 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News