sport icon DODGER Los Angeles Dodgers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,127.69
Last Trade Price
$26.75
Avg Price (Last 100 Trades)
$23.58
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
0 / 24

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.001
Next Game: ANGELS
Just Now
Divs per share paid (last 365 days)
$0.56
R.O.D. (last 365 days)
2.36%

Performance

Recent Trades

 Trade TimeShares Price
7/19/2018 10:59:54 PM29 @  $26.75
7/19/2018 10:59:49 PM5 @  $26.74
7/19/2018 10:59:49 PM1 @  $24.98
7/19/2018 10:59:45 PM10 @  $24.98
7/19/2018 10:59:41 PM4 @  $24.50
7/18/2018 2:11:10 PM1 @  $24.49
7/17/2018 9:02:45 PM5 @  $19.01
7/17/2018 9:02:41 PM3 @  $19.00
7/16/2018 4:37:19 AM1 @  $19.01
7/16/2018 4:37:12 AM18 @  $22.20
7/16/2018 4:37:01 AM2 @  $22.13
7/16/2018 4:36:54 AM4 @  $22.12
7/15/2018 3:05:24 PM3 @  $22.11
7/15/2018 2:46:12 PM1 @  $22.12
7/13/2018 7:27:54 PM5 @  $18.35
7/13/2018 7:27:54 PM1 @  $22.12
7/12/2018 5:02:14 PM1 @  $22.11
7/12/2018 3:40:52 PM10 @  $21.75
7/12/2018 3:40:52 PM1 @  $19.50
7/12/2018 3:40:23 PM2 @  $19.50
7/11/2018 8:39:37 PM1 @  $19.56
7/11/2018 8:39:37 PM4 @  $20.00
7/11/2018 8:39:37 PM1 @  $20.26
7/10/2018 9:44:11 PM1 @  $20.35
7/9/2018 11:41:22 PM1 @  $22.04
7/9/2018 6:33:30 PM2 @  $22.55
7/9/2018 5:45:41 PM7 @  $23.00
7/9/2018 5:45:33 PM3 @  $23.00
7/9/2018 5:45:32 PM2 @  $23.25
7/7/2018 12:32:21 AM3 @  $23.25
7/5/2018 8:16:37 PM1 @  $27.99
7/5/2018 5:28:40 PM50 @  $22.25
7/5/2018 5:24:49 PM10 @  $22.11
7/5/2018 5:18:34 PM100 @  $23.00
7/5/2018 5:18:06 PM100 @  $23.15
7/5/2018 1:11:17 PM7 @  $23.35
7/4/2018 11:07:59 PM100 @  $23.00
7/4/2018 11:07:59 PM2 @  $25.00
7/4/2018 1:19:11 PM10 @  $25.00
7/3/2018 3:14:15 AM1 @  $29.93
7/2/2018 10:41:53 PM1 @  $29.95
7/2/2018 10:41:41 PM6 @  $29.95
7/2/2018 10:41:41 PM2 @  $29.93
7/2/2018 7:48:49 PM4 @  $29.93
7/2/2018 7:26:10 PM1 @  $29.93
7/2/2018 12:39:48 PM1 @  $29.93
7/2/2018 1:24:45 AM1 @  $29.94
7/2/2018 1:04:00 AM30 @  $28.00
7/2/2018 12:14:41 AM2 @  $28.00
7/1/2018 6:20:47 PM15 @  $25.10
7/1/2018 5:09:21 PM1 @  $29.94
6/30/2018 10:31:57 PM1 @  $29.94
6/30/2018 3:50:03 PM1 @  $29.93
6/30/2018 6:39:03 AM1 @  $29.93
6/30/2018 2:31:57 AM1 @  $29.94
6/30/2018 2:31:35 AM20 @  $25.25
6/30/2018 2:31:22 AM1 @  $27.02
6/30/2018 2:30:36 AM1 @  $27.05
6/30/2018 2:30:36 AM10 @  $27.10
6/30/2018 2:30:17 AM19 @  $27.10
6/30/2018 2:29:55 AM8 @  $27.11
6/30/2018 2:29:37 AM3 @  $28.03
6/29/2018 5:44:33 AM3 @  $28.05
6/28/2018 5:53:12 AM1 @  $32.99
6/28/2018 4:42:51 AM1 @  $33.00
6/28/2018 4:42:42 AM7 @  $29.00
6/28/2018 4:42:28 AM1 @  $29.05
6/28/2018 4:42:28 AM2 @  $29.50
6/27/2018 5:49:36 AM10 @  $29.50
6/26/2018 4:18:11 PM1 @  $33.00
6/26/2018 4:16:01 PM2 @  $31.52
6/26/2018 5:41:20 AM2 @  $31.75
6/25/2018 9:54:29 PM1 @  $33.00
6/23/2018 1:57:14 AM1 @  $33.00
6/22/2018 1:09:21 PM2 @  $31.04
6/22/2018 1:09:00 PM13 @  $33.00
6/22/2018 1:09:00 PM1 @  $32.99
6/22/2018 6:50:21 AM1 @  $32.99
6/22/2018 6:49:46 AM11 @  $33.00
6/22/2018 6:49:37 AM17 @  $32.75
6/21/2018 11:28:50 PM7 @  $32.74
6/21/2018 7:51:45 PM2 @  $31.50
6/21/2018 2:48:36 AM1 @  $32.74
6/21/2018 1:32:50 AM1 @  $30.51
6/20/2018 5:10:36 PM2 @  $31.52
6/20/2018 5:10:31 PM10 @  $32.00
6/20/2018 5:10:26 PM1 @  $32.11
6/19/2018 3:48:27 PM1 @  $32.20
6/18/2018 3:16:35 AM3 @  $33.00
6/18/2018 1:03:47 AM1 @  $32.50
6/17/2018 10:22:53 PM1 @  $33.00
6/17/2018 9:51:02 PM12 @  $31.98
6/17/2018 9:50:56 PM1 @  $33.00
6/17/2018 8:45:49 PM1 @  $32.99
6/17/2018 8:45:49 PM8 @  $31.78
6/17/2018 8:04:23 PM11 @  $31.78
6/17/2018 8:04:23 PM3 @  $32.78
6/17/2018 6:29:02 AM5 @  $32.78
6/15/2018 10:48:12 PM1 @  $33.00
6/15/2018 10:31:32 AM1 @  $31.75
6/14/2018 5:00:10 PM10 @  $32.00
6/14/2018 4:59:45 PM10 @  $31.50
6/11/2018 2:47:16 AM10 @  $31.51
6/11/2018 1:20:13 AM1 @  $35.50
6/10/2018 5:17:19 PM1 @  $35.85
6/10/2018 5:17:19 PM1 @  $34.11
6/10/2018 5:17:19 PM5 @  $34.12
6/10/2018 5:17:19 PM6 @  $34.14
6/9/2018 10:27:36 PM3 @  $34.15
6/9/2018 1:23:25 PM1 @  $35.89
6/9/2018 9:49:56 AM2 @  $35.89
6/6/2018 1:10:00 AM2 @  $35.89
6/5/2018 1:52:58 AM1 @  $35.90
6/5/2018 1:52:58 AM1 @  $35.15
6/4/2018 8:11:11 PM5 @  $35.15
6/4/2018 3:43:15 PM1 @  $35.91
6/4/2018 1:21:58 AM9 @  $35.90
6/3/2018 7:40:41 PM1 @  $35.91
6/3/2018 7:40:40 PM6 @  $35.01
6/3/2018 1:12:18 AM5 @  $35.02
6/2/2018 5:09:13 PM5 @  $34.76
6/2/2018 5:05:53 PM10 @  $34.70
6/1/2018 11:38:58 PM4 @  $34.90
6/1/2018 11:38:46 PM5 @  $34.75
6/1/2018 11:38:34 PM15 @  $34.80
6/1/2018 11:53:16 AM3 @  $34.85
5/31/2018 8:47:48 PM1 @  $34.85
5/30/2018 3:30:03 PM1 @  $35.90
5/30/2018 3:29:58 PM2 @  $35.91
5/29/2018 5:55:15 PM2 @  $35.90
5/29/2018 3:56:27 PM1 @  $34.50
5/28/2018 1:48:07 AM5 @  $35.91
5/27/2018 3:32:30 PM1 @  $35.91
5/27/2018 3:06:26 PM2 @  $34.11
5/26/2018 2:55:02 PM5 @  $34.25
5/26/2018 12:52:56 PM5 @  $35.91
5/25/2018 3:27:55 AM3 @  $35.91
5/24/2018 2:26:34 PM3 @  $35.92
5/24/2018 1:30:33 PM1 @  $35.93
5/22/2018 7:02:54 PM2 @  $35.20
5/22/2018 6:22:06 AM5 @  $35.94
5/22/2018 6:20:26 AM11 @  $34.01
5/22/2018 6:18:52 AM5 @  $34.02
5/21/2018 8:13:08 PM5 @  $34.05
5/21/2018 7:02:35 PM8 @  $35.94
5/18/2018 3:19:58 AM1 @  $35.94
5/18/2018 2:52:44 AM1 @  $35.99
5/18/2018 1:53:33 AM9 @  $35.50
5/17/2018 9:53:10 PM1 @  $35.50
5/16/2018 10:10:33 AM2 @  $35.49
5/16/2018 10:10:33 AM10 @  $37.25
5/16/2018 10:10:33 AM1 @  $36.99
5/16/2018 10:10:33 AM8 @  $36.00
5/16/2018 2:37:01 AM21 @  $35.75
5/16/2018 2:37:01 AM5 @  $30.00
5/16/2018 2:37:00 AM5 @  $30.01
5/16/2018 2:37:00 AM1 @  $32.70
5/16/2018 2:37:00 AM5 @  $32.70
5/16/2018 2:37:00 AM5 @  $32.75
5/16/2018 1:23:07 AM4 @  $33.91
5/16/2018 1:22:41 AM1 @  $35.75
5/16/2018 1:22:28 AM7 @  $35.15
5/16/2018 1:22:15 AM5 @  $35.14
5/15/2018 12:56:18 PM2 @  $35.13
5/15/2018 12:42:32 PM1 @  $35.15
5/15/2018 12:38:57 PM1 @  $35.15
5/14/2018 7:53:48 PM1 @  $35.15
5/14/2018 7:53:48 PM2 @  $33.92
5/14/2018 7:53:48 PM6 @  $34.00
5/13/2018 11:15:22 PM5 @  $34.01
5/13/2018 7:52:54 PM1 @  $35.75
5/13/2018 7:52:36 PM2 @  $35.75
5/13/2018 4:37:07 PM1 @  $35.61
5/13/2018 4:36:53 PM5 @  $35.60
5/13/2018 4:35:49 PM6 @  $35.00
5/13/2018 4:35:19 PM10 @  $35.00
5/13/2018 4:30:09 PM9 @  $34.75
5/13/2018 3:09:03 AM3 @  $34.74
5/13/2018 3:00:27 AM1 @  $32.70
5/13/2018 3:00:27 AM10 @  $34.72
5/13/2018 2:59:04 AM7 @  $34.72
5/13/2018 2:59:04 AM61 @  $34.72
5/13/2018 2:59:04 AM2 @  $34.71
5/13/2018 1:21:55 AM5 @  $34.71
5/12/2018 7:06:14 PM3 @  $32.71
5/12/2018 7:05:58 PM30 @  $34.72
5/12/2018 6:59:09 PM44 @  $34.71
5/12/2018 2:47:39 PM5 @  $34.71
5/12/2018 4:21:52 AM1 @  $34.72
5/12/2018 4:21:52 AM2 @  $34.10
5/11/2018 3:58:15 PM14 @  $34.10
5/9/2018 3:43:37 PM1 @  $34.72
5/9/2018 9:53:36 AM1 @  $32.71
5/8/2018 11:43:08 AM1 @  $34.74
5/8/2018 3:12:10 AM1 @  $34.75
5/8/2018 3:12:09 AM1 @  $32.77
5/5/2018 9:24:06 PM2 @  $32.77
5/4/2018 10:05:07 AM1 @  $33.07
5/4/2018 3:35:36 AM1 @  $35.65
5/4/2018 3:35:36 AM3 @  $31.76
5/4/2018 3:35:36 AM1 @  $31.77
5/4/2018 3:34:53 AM5 @  $31.78
5/4/2018 3:34:53 AM1 @  $34.01
5/4/2018 3:34:53 AM5 @  $34.04
5/4/2018 3:34:53 AM1 @  $34.05
5/3/2018 2:43:14 PM3 @  $34.05
5/3/2018 2:36:29 PM1 @  $35.75
5/3/2018 11:43:41 AM1 @  $35.75
5/3/2018 2:14:12 AM1 @  $35.75
5/2/2018 11:44:15 AM1 @  $35.99
5/2/2018 4:10:57 AM2 @  $36.00
5/2/2018 4:10:57 AM2 @  $34.03
5/1/2018 9:37:14 AM5 @  $34.04
5/1/2018 6:31:38 AM1 @  $37.00
5/1/2018 3:09:00 AM1 @  $37.00
5/1/2018 12:53:39 AM5 @  $36.99
5/1/2018 12:53:30 AM1 @  $36.25
4/29/2018 12:17:11 PM1 @  $36.26
4/29/2018 5:38:13 AM1 @  $37.00
4/28/2018 6:08:36 AM9 @  $37.00
4/26/2018 5:13:30 AM1 @  $36.26
4/26/2018 3:09:34 AM12 @  $37.96
4/26/2018 3:09:34 AM1 @  $37.96
4/25/2018 6:43:49 PM4 @  $37.96
4/25/2018 5:49:49 AM1 @  $36.30
4/25/2018 5:49:49 AM20 @  $31.00
4/25/2018 5:49:49 AM12 @  $31.25
4/25/2018 5:49:48 AM14 @  $35.50
4/25/2018 5:49:48 AM1 @  $35.79
4/24/2018 11:56:00 AM2 @  $35.81
4/24/2018 11:56:00 AM5 @  $36.01
4/23/2018 10:42:01 PM4 @  $36.02
4/23/2018 10:41:51 PM9 @  $37.70
4/23/2018 10:41:40 PM10 @  $37.69
4/23/2018 10:41:39 PM2 @  $37.68
4/23/2018 9:58:53 AM5 @  $37.68
4/21/2018 5:27:22 PM1 @  $37.70
4/21/2018 6:00:07 AM4 @  $39.00
4/21/2018 6:00:07 AM5 @  $36.00
4/20/2018 6:03:58 AM10 @  $36.00
4/19/2018 9:50:28 PM5 @  $35.81
4/19/2018 9:50:14 PM18 @  $39.50
4/19/2018 9:49:59 PM5 @  $39.00
4/19/2018 9:49:47 PM48 @  $38.98
4/19/2018 9:49:26 PM17 @  $37.00
4/19/2018 9:49:10 PM8 @  $36.99
4/19/2018 6:13:57 PM6 @  $36.98
4/19/2018 5:14:17 AM6 @  $36.50
4/18/2018 8:34:42 AM3 @  $37.00
4/18/2018 8:34:28 AM100 @  $36.00
4/18/2018 8:34:17 AM10 @  $36.01
4/18/2018 8:34:01 AM3 @  $36.02
4/18/2018 8:33:51 AM2 @  $36.03
4/17/2018 10:12:32 PM2 @  $36.04
4/17/2018 10:12:17 PM10 @  $37.00
4/17/2018 10:11:54 PM5 @  $37.01
4/17/2018 3:56:30 AM2 @  $37.02
4/15/2018 4:06:55 AM1 @  $39.00
4/15/2018 3:11:26 AM3 @  $37.50
4/14/2018 8:53:23 PM2 @  $37.51
4/12/2018 6:06:20 AM1 @  $39.50
4/12/2018 6:06:10 AM8 @  $39.49
4/11/2018 3:36:23 PM2 @  $39.48
4/11/2018 12:09:12 PM1 @  $38.43
4/11/2018 11:24:03 AM1 @  $38.49
4/11/2018 12:10:58 AM1 @  $39.50
4/10/2018 3:45:34 PM1 @  $40.21
4/10/2018 3:44:46 PM4 @  $35.86
4/10/2018 12:09:11 PM1 @  $38.50
4/10/2018 2:23:48 AM2 @  $38.56
4/9/2018 10:01:19 PM24 @  $37.50
4/9/2018 10:00:27 PM1 @  $37.50
4/9/2018 9:59:23 PM1 @  $37.51
4/9/2018 9:58:41 PM5 @  $37.52
4/9/2018 7:47:04 PM3 @  $38.32
4/9/2018 7:46:19 PM1 @  $38.32
4/9/2018 7:45:41 PM2 @  $39.50
4/9/2018 6:30:35 PM2 @  $39.77
4/9/2018 2:32:53 PM1 @  $40.25
4/9/2018 11:45:28 AM1 @  $40.25
4/9/2018 6:08:04 AM7 @  $40.24
4/8/2018 4:09:31 PM1 @  $40.25
4/8/2018 9:03:56 AM1 @  $40.96
4/8/2018 5:37:14 AM10 @  $39.80
4/8/2018 5:18:39 AM1 @  $40.97
4/8/2018 1:49:44 AM1 @  $40.97
4/8/2018 12:22:51 AM1 @  $40.96
4/6/2018 11:28:38 AM9 @  $40.96
4/6/2018 11:24:23 AM1 @  $42.23
4/5/2018 9:59:21 AM1 @  $42.23
4/5/2018 9:59:21 AM10 @  $39.61
4/5/2018 7:57:48 AM2 @  $39.65
4/4/2018 6:59:42 AM1 @  $42.50
4/3/2018 4:21:08 PM10 @  $39.57
4/3/2018 4:20:25 PM25 @  $42.00
4/3/2018 4:20:25 PM10 @  $41.48
4/3/2018 4:20:11 PM31 @  $41.48
4/3/2018 4:19:50 PM52 @  $41.00
4/3/2018 11:01:50 AM10 @  $40.99
4/3/2018 11:01:34 AM19 @  $41.00
4/3/2018 2:18:16 AM2 @  $40.99
4/2/2018 10:18:13 PM7 @  $39.03
4/2/2018 10:18:13 PM2 @  $39.06
4/2/2018 9:23:50 PM3 @  $39.07
4/2/2018 9:23:42 PM10 @  $40.99
4/2/2018 9:23:33 PM3 @  $40.97
4/2/2018 2:28:50 PM2 @  $40.96
4/2/2018 6:35:58 AM1 @  $40.98
4/2/2018 5:20:15 AM5 @  $40.99
4/2/2018 5:19:56 AM2 @  $38.99
4/2/2018 4:11:32 AM4 @  $39.00
4/2/2018 4:11:21 AM3 @  $40.99
4/2/2018 12:25:55 AM1 @  $40.98
4/2/2018 12:25:38 AM3 @  $38.97
4/2/2018 12:25:20 AM1 @  $39.50
4/2/2018 12:10:20 AM1 @  $40.00
4/2/2018 12:10:05 AM4 @  $40.00
4/1/2018 11:48:47 PM1 @  $40.01
4/1/2018 11:33:59 PM2 @  $41.00
4/1/2018 10:16:28 PM8 @  $41.00
4/1/2018 5:38:26 PM10 @  $39.00
4/1/2018 3:02:13 PM5 @  $41.00
4/1/2018 1:30:39 PM4 @  $41.00
4/1/2018 7:07:47 AM4 @  $41.00
4/1/2018 6:48:53 AM1 @  $41.00
4/1/2018 6:48:40 AM5 @  $41.00
4/1/2018 6:48:21 AM3 @  $40.99
3/31/2018 6:23:35 PM1 @  $40.50
3/31/2018 6:18:17 PM1 @  $40.25
3/31/2018 5:01:59 PM1 @  $40.25
3/31/2018 4:57:28 PM4 @  $40.25
3/31/2018 5:27:49 AM4 @  $40.25
3/31/2018 2:57:03 AM1 @  $40.50
3/31/2018 2:25:31 AM5 @  $40.50
3/30/2018 3:10:32 PM1 @  $40.50
3/30/2018 9:55:33 AM1 @  $40.99
3/30/2018 8:48:04 AM50 @  $39.00
3/30/2018 8:48:04 AM1 @  $40.01
3/30/2018 4:54:19 AM1 @  $40.01
3/30/2018 3:47:40 AM5 @  $41.48
3/29/2018 5:44:22 PM10 @  $40.02
3/29/2018 5:44:14 PM1 @  $41.98
3/29/2018 5:44:06 PM3 @  $41.97
3/29/2018 12:19:34 PM1 @  $41.96
3/29/2018 12:19:34 PM5 @  $40.01
3/29/2018 6:56:53 AM1 @  $40.03
3/29/2018 4:10:46 AM4 @  $41.99
3/29/2018 4:10:46 AM2 @  $40.25
3/29/2018 4:10:36 AM32 @  $40.25
3/29/2018 4:09:42 AM3 @  $40.26
3/29/2018 1:01:05 AM1 @  $40.27
3/28/2018 4:51:49 AM1 @  $41.99
3/28/2018 4:51:28 AM1 @  $43.24
3/28/2018 4:51:18 AM2 @  $43.23
3/28/2018 4:51:10 AM1 @  $43.00
3/28/2018 4:51:02 AM3 @  $41.84
3/28/2018 4:50:54 AM1 @  $41.50
3/28/2018 4:50:45 AM2 @  $41.49
3/28/2018 4:50:36 AM9 @  $41.48
3/28/2018 4:50:25 AM3 @  $41.47
3/28/2018 4:50:13 AM5 @  $41.46
3/28/2018 3:56:19 AM4 @  $41.45
3/28/2018 3:21:03 AM3 @  $40.00
3/27/2018 2:46:51 PM1 @  $41.46
3/27/2018 2:34:57 PM1 @  $41.50
3/26/2018 10:00:47 PM1 @  $41.50
3/26/2018 2:39:57 PM7 @  $40.25
3/26/2018 5:27:28 AM1 @  $40.00
3/26/2018 4:14:31 AM2 @  $41.85
3/25/2018 5:22:16 PM4 @  $40.00
3/25/2018 11:16:16 AM5 @  $40.00
3/25/2018 1:13:51 AM4 @  $40.00
3/25/2018 12:45:28 AM2 @  $43.22
3/24/2018 5:47:05 PM2 @  $43.23
3/24/2018 5:47:05 PM28 @  $40.00
3/24/2018 12:07:29 PM2 @  $40.01
3/24/2018 4:54:10 AM3 @  $43.22
3/24/2018 3:19:10 AM2 @  $43.23
3/24/2018 3:19:10 AM2 @  $40.01
3/24/2018 3:18:54 AM3 @  $40.01
3/23/2018 11:12:35 PM5 @  $40.50
3/23/2018 11:10:49 PM1 @  $43.25
3/23/2018 11:07:49 PM1 @  $43.25
3/23/2018 11:07:14 PM5 @  $42.00
3/23/2018 11:05:27 PM3 @  $41.99
3/23/2018 9:21:29 PM2 @  $41.98
3/23/2018 8:26:22 PM5 @  $42.00
3/23/2018 5:06:04 PM5 @  $40.00
3/23/2018 9:25:34 AM5 @  $40.00
3/22/2018 8:45:13 PM1 @  $43.63
3/22/2018 6:12:19 AM5 @  $43.63
3/22/2018 6:03:07 AM7 @  $37.01
3/22/2018 3:34:36 AM6 @  $43.67
3/22/2018 3:31:19 AM5 @  $40.08
3/22/2018 3:31:19 AM2 @  $40.11
3/21/2018 8:35:24 PM8 @  $40.11
3/20/2018 6:15:14 PM1 @  $43.71
3/20/2018 11:25:55 AM3 @  $44.00
3/20/2018 3:53:53 AM10 @  $42.00
3/20/2018 2:45:01 AM14 @  $40.09
3/19/2018 6:04:08 PM1 @  $44.46
3/19/2018 12:27:29 PM1 @  $40.25
3/18/2018 10:17:09 PM1 @  $44.94
3/18/2018 3:25:44 PM1 @  $45.00
3/18/2018 2:50:55 PM15 @  $40.00
3/18/2018 2:50:44 PM15 @  $40.05
3/18/2018 2:50:34 PM5 @  $40.25
3/18/2018 2:24:59 PM1 @  $40.26
3/18/2018 8:53:08 AM1 @  $46.00
3/18/2018 8:53:08 AM2 @  $46.00
3/18/2018 4:28:47 AM14 @  $46.00
3/18/2018 4:07:42 AM1 @  $46.00
3/17/2018 7:43:51 PM2 @  $40.00
3/17/2018 7:43:27 PM2 @  $40.00
3/17/2018 4:14:50 AM1 @  $40.01
3/15/2018 6:26:45 PM1 @  $46.97
3/15/2018 6:26:37 PM20 @  $40.00
3/15/2018 6:26:29 PM5 @  $40.01
3/15/2018 6:26:29 PM1 @  $40.03
3/15/2018 6:26:19 PM3 @  $40.03
3/15/2018 1:13:21 PM1 @  $40.04
3/15/2018 1:13:12 PM25 @  $40.00
3/15/2018 1:13:04 PM5 @  $40.01
3/15/2018 7:19:44 AM3 @  $44.00
3/15/2018 7:19:31 AM5 @  $49.49
3/15/2018 3:41:23 AM3 @  $49.00
3/15/2018 3:39:31 AM1 @  $49.50
3/15/2018 3:30:56 AM68 @  $44.99
3/14/2018 9:01:50 PM1 @  $44.99
3/14/2018 9:01:50 PM5 @  $44.97
3/14/2018 6:44:31 PM5 @  $44.97
3/14/2018 12:08:28 PM5 @  $44.97
3/14/2018 6:14:21 AM5 @  $44.97
3/13/2018 4:49:07 AM1 @  $44.97
3/13/2018 4:47:59 AM1 @  $44.99
3/13/2018 4:47:22 AM4 @  $43.97
3/13/2018 4:47:22 AM1 @  $43.97
3/13/2018 3:47:06 AM10 @  $43.97
3/13/2018 3:46:55 AM5 @  $38.34
3/13/2018 3:46:46 AM2 @  $38.36
3/12/2018 11:55:04 PM1 @  $38.37
3/12/2018 11:51:02 PM14 @  $41.99
3/12/2018 11:50:39 PM30 @  $40.00
3/12/2018 10:06:39 AM43 @  $39.00
3/11/2018 8:33:17 PM1 @  $41.99
3/11/2018 6:05:47 PM4 @  $42.00
3/11/2018 7:19:20 AM5 @  $41.99
3/10/2018 6:24:38 PM1 @  $42.00
3/10/2018 6:24:29 PM5 @  $40.00
3/9/2018 1:15:04 AM5 @  $40.01
3/8/2018 6:21:18 AM2 @  $43.99
3/7/2018 12:33:55 PM2 @  $44.00
3/7/2018 11:21:55 AM2 @  $44.99
3/7/2018 9:03:23 AM1 @  $40.00
3/7/2018 6:03:47 AM3 @  $40.01
3/7/2018 2:22:44 AM3 @  $44.99
3/7/2018 2:22:20 AM4 @  $39.23
3/6/2018 8:11:51 PM5 @  $40.00
3/6/2018 8:07:40 PM1 @  $45.00
3/5/2018 8:59:42 PM2 @  $44.99
3/5/2018 4:52:06 AM5 @  $40.00
3/5/2018 4:52:06 AM2 @  $44.92
3/4/2018 6:07:34 PM5 @  $44.92
3/4/2018 6:07:01 PM5 @  $37.95
3/4/2018 5:54:05 PM26 @  $38.00
3/3/2018 1:42:33 PM4 @  $44.92
3/3/2018 7:09:37 AM1 @  $44.96
3/2/2018 10:47:33 PM1 @  $44.97
3/2/2018 10:47:19 PM1 @  $44.97
3/2/2018 10:39:19 PM3 @  $43.50
3/2/2018 10:39:05 PM1 @  $43.50
3/2/2018 8:46:25 PM1 @  $43.49
3/2/2018 8:46:25 PM1 @  $40.01
3/2/2018 8:45:58 PM5 @  $40.01
3/1/2018 8:45:07 PM4 @  $40.03
3/1/2018 8:45:07 PM7 @  $44.99
3/1/2018 8:37:50 PM2 @  $44.00
3/1/2018 8:37:50 PM3 @  $44.00
3/1/2018 8:37:49 PM2 @  $44.00
3/1/2018 4:37:21 PM1 @  $43.99
3/1/2018 4:37:12 PM5 @  $36.50
3/1/2018 4:37:05 PM2 @  $40.00
3/1/2018 7:19:18 AM2 @  $40.01
3/1/2018 6:19:28 AM8 @  $44.00
3/1/2018 5:45:47 AM66 @  $41.00
3/1/2018 5:42:16 AM8 @  $41.00
3/1/2018 5:12:17 AM26 @  $41.00
3/1/2018 12:31:44 AM5 @  $40.00
2/28/2018 11:41:50 PM10 @  $40.00
2/28/2018 9:58:24 PM5 @  $35.00
2/28/2018 7:40:04 PM1 @  $45.00
2/28/2018 7:39:40 PM55 @  $29.33
2/28/2018 7:26:01 PM20 @  $29.33
2/28/2018 7:20:02 PM25 @  $31.00
2/28/2018 7:20:02 PM23 @  $37.00
2/28/2018 7:20:01 PM9 @  $40.00
2/28/2018 6:39:21 PM7 @  $43.01
2/28/2018 6:39:21 PM5 @  $46.53
2/28/2018 6:32:47 PM1 @  $46.54
2/28/2018 5:17:40 PM3 @  $46.55
2/28/2018 3:38:20 PM10 @  $48.98
2/28/2018 3:38:20 PM3 @  $46.54
2/28/2018 11:22:48 AM1 @  $46.55
2/28/2018 11:17:16 AM5 @  $46.52
2/28/2018 11:17:16 AM4 @  $46.52
2/28/2018 11:17:16 AM1 @  $46.53
2/28/2018 6:51:19 AM5 @  $46.54
2/28/2018 1:02:55 AM2 @  $49.00
2/27/2018 11:57:43 PM10 @  $48.50
2/27/2018 8:54:19 PM1 @  $49.00
2/27/2018 8:05:55 PM6 @  $49.50
2/27/2018 11:40:53 AM12 @  $46.53
2/26/2018 3:33:54 PM1 @  $49.99
2/26/2018 10:29:13 AM1 @  $49.00
2/26/2018 10:29:05 AM4 @  $49.00
2/26/2018 7:43:30 AM26 @  $48.99
2/26/2018 7:43:18 AM4 @  $48.99
2/26/2018 7:43:08 AM28 @  $48.72
2/26/2018 7:42:58 AM10 @  $48.71
2/26/2018 7:42:47 AM31 @  $48.65
2/26/2018 7:42:40 AM2 @  $48.56
2/26/2018 7:42:30 AM29 @  $48.50
2/26/2018 7:42:30 AM2 @  $48.49
2/26/2018 7:42:22 AM74 @  $48.49
2/26/2018 7:42:22 AM6 @  $48.48
2/26/2018 7:42:10 AM25 @  $48.48
2/26/2018 7:21:54 AM3 @  $48.47
2/26/2018 5:53:18 AM1 @  $48.47
2/26/2018 3:27:13 AM1 @  $48.47
2/26/2018 3:27:03 AM19 @  $43.00
2/26/2018 3:18:55 AM5 @  $43.00
2/26/2018 3:13:55 AM2 @  $43.00
2/26/2018 1:37:44 AM5 @  $43.00
2/26/2018 1:37:44 AM3 @  $43.00
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM1 @  $45.04
2/26/2018 1:37:43 AM5 @  $46.49
2/26/2018 1:37:43 AM5 @  $46.50
2/25/2018 8:44:19 PM3 @  $46.51
2/25/2018 7:16:23 AM3 @  $48.05
2/24/2018 5:03:30 PM3 @  $48.49
2/24/2018 5:03:30 PM2 @  $46.50
2/24/2018 5:02:37 PM7 @  $46.50
2/24/2018 4:23:27 PM18 @  $46.50
2/24/2018 7:30:05 AM10 @  $48.51
2/24/2018 4:35:00 AM1 @  $48.51
2/24/2018 4:29:45 AM1 @  $48.53
2/23/2018 10:51:03 PM4 @  $46.50
2/23/2018 2:02:58 PM1 @  $48.54
2/23/2018 11:09:59 AM1 @  $48.54
2/23/2018 6:23:19 AM20 @  $45.25
2/22/2018 11:01:30 PM1 @  $48.53
2/22/2018 5:17:17 PM1 @  $45.00
2/21/2018 6:34:46 PM5 @  $42.12
2/21/2018 10:25:16 AM7 @  $48.61
2/20/2018 11:10:19 PM1 @  $48.61
2/19/2018 8:34:11 AM1 @  $48.61
2/19/2018 12:53:02 AM2 @  $48.72
2/19/2018 12:52:06 AM1 @  $40.00
2/19/2018 12:50:52 AM1 @  $44.01
2/19/2018 12:50:13 AM1 @  $44.51
2/18/2018 4:55:49 AM3 @  $44.52
2/17/2018 7:30:44 AM20 @  $45.00
2/16/2018 3:12:23 AM1 @  $48.74
2/15/2018 9:11:21 PM1 @  $48.73
2/15/2018 3:41:33 PM30 @  $45.00
2/15/2018 9:55:30 AM4 @  $40.00
2/15/2018 5:16:15 AM1 @  $48.75
2/15/2018 5:16:05 AM10 @  $45.00
2/15/2018 5:15:55 AM10 @  $45.11
2/15/2018 5:15:44 AM10 @  $46.00
2/15/2018 5:15:34 AM1 @  $46.01
2/15/2018 4:42:08 AM9 @  $46.23
2/15/2018 12:24:18 AM1 @  $48.75
2/14/2018 9:52:53 PM1 @  $47.98
2/14/2018 12:31:22 PM1 @  $46.01
2/14/2018 7:16:02 AM2 @  $48.99
2/13/2018 11:16:57 PM1 @  $48.99
2/13/2018 5:20:59 PM19 @  $48.98
2/13/2018 3:57:15 AM1 @  $47.93
2/12/2018 9:11:01 PM10 @  $48.99
2/12/2018 3:21:08 AM1 @  $48.99
2/12/2018 12:48:16 AM1 @  $48.99
2/12/2018 12:43:45 AM30 @  $48.00
2/11/2018 11:44:30 PM48 @  $47.99
2/11/2018 7:23:04 PM34 @  $47.98
2/11/2018 5:32:29 AM39 @  $47.99
2/10/2018 8:51:43 PM9 @  $48.00
2/9/2018 11:14:18 PM1 @  $48.00
2/9/2018 5:51:26 PM5 @  $49.90
2/9/2018 4:57:24 PM3 @  $49.89
2/9/2018 4:56:56 PM14 @  $42.00
2/9/2018 12:01:09 PM3 @  $42.01
2/9/2018 7:02:45 AM5 @  $49.90
2/9/2018 5:05:04 AM2 @  $50.00
2/9/2018 2:08:25 AM25 @  $48.50
2/8/2018 4:44:55 PM9 @  $48.49
2/7/2018 10:45:58 AM1 @  $49.99
2/6/2018 3:35:57 AM2 @  $51.15
2/4/2018 12:21:31 PM1 @  $51.40
2/4/2018 7:37:28 AM1 @  $53.88
2/3/2018 4:09:54 PM1 @  $53.90
2/3/2018 4:09:54 PM4 @  $53.94
2/3/2018 11:40:50 AM5 @  $53.93
2/3/2018 6:00:29 AM1 @  $53.95
2/2/2018 11:14:52 PM1 @  $53.50
2/2/2018 10:27:08 PM5 @  $46.02
2/2/2018 8:54:44 PM5 @  $46.03
2/2/2018 1:05:18 PM10 @  $46.02
2/2/2018 7:42:27 AM10 @  $46.00
2/1/2018 7:23:11 PM1 @  $54.97
2/1/2018 3:30:19 AM1 @  $54.99
2/1/2018 3:29:45 AM7 @  $55.21
2/1/2018 3:29:21 AM5 @  $53.25
2/1/2018 2:45:55 AM25 @  $52.99
2/1/2018 1:42:44 AM19 @  $50.25
2/1/2018 12:56:47 AM1 @  $50.25
2/1/2018 12:51:46 AM94 @  $53.00
1/31/2018 4:54:36 PM1 @  $53.00
1/31/2018 2:01:29 PM9 @  $50.01
1/31/2018 11:50:22 AM1 @  $55.24
1/31/2018 4:04:38 AM1 @  $55.39
1/31/2018 12:50:15 AM3 @  $53.00
1/30/2018 7:43:35 PM10 @  $50.25
1/30/2018 7:43:35 PM9 @  $50.00
1/30/2018 7:43:35 PM11 @  $50.00
1/30/2018 7:43:35 PM1 @  $51.01
1/30/2018 5:08:38 PM15 @  $51.25
1/30/2018 11:33:25 AM1 @  $57.00
1/30/2018 9:41:00 AM1 @  $57.70
1/30/2018 9:40:59 AM88 @  $50.00
1/30/2018 4:50:23 AM12 @  $50.25
1/30/2018 4:49:52 AM5 @  $53.00
1/30/2018 1:02:59 AM7 @  $53.01
1/29/2018 4:52:12 PM1 @  $57.72
1/29/2018 4:47:03 PM1 @  $57.75
1/29/2018 1:26:08 PM3 @  $54.01
1/29/2018 3:55:00 AM10 @  $57.00
1/28/2018 8:02:00 PM1 @  $59.99
1/28/2018 9:32:26 AM3 @  $58.00
1/28/2018 4:23:30 AM1 @  $58.00
1/28/2018 12:32:06 AM5 @  $58.00
1/27/2018 11:40:01 PM1 @  $58.00
1/27/2018 11:32:56 PM1 @  $57.39
1/27/2018 10:27:25 PM1 @  $56.18
1/27/2018 6:36:12 PM1 @  $54.00
1/27/2018 5:52:15 PM2 @  $57.39
1/27/2018 4:37:10 PM2 @  $57.39
1/27/2018 3:07:00 PM60 @  $51.30
1/27/2018 10:38:01 AM1 @  $54.00
1/27/2018 10:38:01 AM15 @  $50.00
1/27/2018 10:38:01 AM50 @  $52.25
1/27/2018 10:38:01 AM5 @  $55.00
1/27/2018 10:38:01 AM5 @  $55.00
1/26/2018 4:45:53 PM25 @  $55.00
1/26/2018 4:44:29 PM4 @  $61.82
1/26/2018 4:43:14 PM4 @  $61.50
1/26/2018 4:42:33 PM3 @  $60.00
1/26/2018 4:42:11 PM23 @  $59.33
1/26/2018 4:42:00 PM5 @  $56.50
1/26/2018 4:41:50 PM10 @  $54.11
1/26/2018 4:41:41 PM2 @  $53.00
1/26/2018 4:41:29 PM10 @  $51.00
1/26/2018 1:02:01 PM4 @  $50.50
1/26/2018 12:36:50 PM1 @  $50.50
1/26/2018 10:13:12 AM1 @  $50.50
1/26/2018 5:48:27 AM9 @  $50.00
1/26/2018 4:04:42 AM1 @  $51.50
1/25/2018 10:07:29 PM2 @  $51.50
1/25/2018 7:26:16 PM2 @  $51.50
1/25/2018 3:38:04 PM11 @  $50.00
1/25/2018 7:00:57 AM5 @  $50.00
1/24/2018 7:51:53 PM2 @  $52.75
1/24/2018 7:40:33 PM10 @  $47.80
1/24/2018 6:05:03 PM1 @  $47.85
1/24/2018 5:52:07 PM5 @  $46.10
1/24/2018 4:54:29 PM6 @  $46.11
1/24/2018 4:19:42 PM1 @  $52.00
1/24/2018 12:57:14 PM4 @  $46.55
1/24/2018 12:56:46 PM1 @  $54.50
1/24/2018 12:46:43 PM9 @  $44.00
1/24/2018 11:52:11 AM1 @  $53.99
1/24/2018 11:51:59 AM25 @  $44.00
1/24/2018 11:51:45 AM6 @  $44.01
1/24/2018 11:51:30 AM8 @  $44.10
1/24/2018 4:29:56 AM5 @  $44.11
1/24/2018 4:29:19 AM1 @  $55.00
1/24/2018 4:24:35 AM1 @  $54.99
1/24/2018 4:03:52 AM1 @  $54.99
1/24/2018 12:56:59 AM10 @  $43.50
1/24/2018 12:53:02 AM1 @  $54.99
1/23/2018 9:05:39 PM2 @  $45.00
1/23/2018 7:32:11 PM1 @  $55.00
1/23/2018 7:31:55 PM3 @  $54.50
1/23/2018 7:20:27 PM47 @  $45.00
1/23/2018 6:44:47 PM5 @  $54.50
1/23/2018 6:44:47 PM1 @  $54.50
1/23/2018 12:37:08 PM4 @  $54.25
1/23/2018 12:36:35 PM1 @  $49.99
1/23/2018 9:01:20 AM2 @  $49.98
1/23/2018 9:01:19 AM3 @  $49.98
1/23/2018 6:21:26 AM10 @  $49.98
1/23/2018 6:21:12 AM2 @  $49.97
1/23/2018 1:08:07 AM1 @  $49.96
1/23/2018 1:06:38 AM1 @  $49.99
1/23/2018 1:06:38 AM9 @  $49.90
1/23/2018 1:06:05 AM15 @  $49.90
1/23/2018 1:05:45 AM5 @  $49.00
1/22/2018 8:27:47 PM2 @  $48.99
1/22/2018 11:29:47 AM1 @  $48.98
1/22/2018 4:32:58 AM1 @  $49.90
1/22/2018 4:09:47 AM2 @  $49.99
1/22/2018 2:53:58 AM4 @  $41.00
1/22/2018 2:38:09 AM1 @  $49.99
1/22/2018 2:37:58 AM1 @  $40.00
1/21/2018 11:16:57 PM2 @  $40.01
1/21/2018 10:23:25 PM1 @  $49.99
1/21/2018 9:28:48 PM24 @  $40.00
1/21/2018 8:36:52 PM20 @  $49.99
1/21/2018 6:58:54 PM1 @  $49.99
1/21/2018 6:12:39 PM1 @  $49.99
1/21/2018 4:09:46 PM4 @  $49.99
1/21/2018 3:23:01 PM15 @  $40.00
1/21/2018 2:07:58 PM2 @  $42.00
1/21/2018 10:29:09 AM18 @  $40.00
1/21/2018 10:28:58 AM1 @  $49.24
1/21/2018 4:08:45 AM1 @  $48.99
1/21/2018 4:08:30 AM2 @  $48.74
1/20/2018 9:33:33 PM8 @  $48.50
1/20/2018 9:33:20 PM12 @  $40.00
1/20/2018 6:59:23 PM2 @  $40.25
1/20/2018 6:59:13 PM16 @  $40.00
1/20/2018 6:59:00 PM1 @  $40.02
1/20/2018 6:58:46 PM1 @  $40.05
1/20/2018 4:12:49 PM3 @  $40.10
1/20/2018 4:12:36 PM2 @  $40.27
1/20/2018 2:30:58 PM5 @  $40.35
1/20/2018 2:30:58 PM2 @  $44.05
1/20/2018 2:30:42 PM9 @  $44.05
1/20/2018 2:30:07 PM1 @  $44.06
1/20/2018 12:44:39 PM20 @  $44.07
1/20/2018 12:39:51 AM8 @  $52.00
1/20/2018 12:35:49 AM25 @  $51.75
1/20/2018 12:35:20 AM25 @  $51.50
1/20/2018 12:32:10 AM10 @  $51.25
1/20/2018 12:32:01 AM1 @  $51.45
1/20/2018 12:31:47 AM5 @  $50.98
1/19/2018 7:32:42 PM10 @  $50.50
1/19/2018 5:04:00 PM3 @  $48.00
1/19/2018 8:24:06 AM2 @  $48.00
1/19/2018 8:23:33 AM25 @  $51.25
1/19/2018 6:44:05 AM1 @  $50.50
1/19/2018 6:10:39 AM25 @  $51.00
1/19/2018 6:10:23 AM8 @  $50.99
1/18/2018 11:51:50 PM43 @  $50.75
1/18/2018 11:51:16 PM3 @  $51.84
1/18/2018 6:08:53 PM3 @  $51.75
1/18/2018 4:25:50 PM2 @  $52.25
1/18/2018 4:25:27 PM7 @  $40.26
1/18/2018 4:25:27 PM8 @  $41.00
1/18/2018 4:25:26 PM5 @  $41.01
1/18/2018 4:25:26 PM3 @  $41.02
1/18/2018 4:12:59 PM4 @  $41.02
1/18/2018 9:47:58 AM23 @  $45.00
1/18/2018 9:47:03 AM1 @  $47.71
1/18/2018 9:44:16 AM1 @  $47.71
1/18/2018 9:40:09 AM2 @  $47.71
1/18/2018 9:36:01 AM2 @  $47.71
1/18/2018 9:34:21 AM2 @  $47.71
1/18/2018 8:51:53 AM2 @  $47.71
1/18/2018 8:48:40 AM1 @  $47.71
1/18/2018 8:43:35 AM2 @  $47.71
1/18/2018 8:38:30 AM1 @  $47.71
1/18/2018 8:34:35 AM1 @  $47.71
1/18/2018 8:20:53 AM2 @  $47.71
1/17/2018 11:23:32 PM3 @  $47.71
1/17/2018 4:47:44 PM20 @  $55.00
1/17/2018 4:47:44 PM10 @  $55.59
1/17/2018 1:09:54 PM11 @  $55.59
1/17/2018 1:00:20 PM20 @  $50.00
1/17/2018 9:41:07 AM10 @  $45.00
1/17/2018 4:03:24 AM4 @  $57.73
1/17/2018 4:02:18 AM9 @  $57.73
1/17/2018 4:01:34 AM9 @  $57.73
1/17/2018 3:50:55 AM40 @  $57.73
1/17/2018 2:49:54 AM8 @  $57.73
1/17/2018 2:40:04 AM2 @  $57.85
1/17/2018 2:39:51 AM2 @  $57.86
1/17/2018 2:39:45 AM47 @  $57.50
1/17/2018 2:18:56 AM1 @  $57.49
1/17/2018 2:13:58 AM8 @  $57.50
1/17/2018 12:38:53 AM10 @  $49.94
1/17/2018 12:12:18 AM8 @  $58.00
1/16/2018 9:50:07 PM1 @  $49.95
1/16/2018 9:50:07 PM3 @  $60.50
1/16/2018 9:47:55 PM1 @  $55.00
1/16/2018 9:46:55 PM10 @  $58.99
1/16/2018 9:45:05 PM10 @  $57.00
1/16/2018 9:45:05 PM20 @  $55.00
1/16/2018 9:43:58 PM25 @  $55.00
1/16/2018 9:43:26 PM10 @  $54.98
1/16/2018 9:03:18 PM10 @  $54.96
1/16/2018 8:23:55 PM5 @  $54.97
1/16/2018 4:23:52 PM4 @  $28.00
1/16/2018 6:41:45 AM4 @  $49.95
1/16/2018 3:30:58 AM2 @  $54.99
1/16/2018 3:05:09 AM3 @  $57.00
1/16/2018 2:32:59 AM5 @  $57.00
1/16/2018 12:41:42 AM1 @  $57.99
1/15/2018 5:52:18 PM10 @  $58.00
1/15/2018 5:21:54 PM2 @  $62.96
1/15/2018 5:21:20 PM2 @  $34.51
1/15/2018 3:43:14 PM12 @  $35.00
1/15/2018 3:42:30 PM10 @  $33.50
1/15/2018 11:10:32 AM37 @  $34.00
1/14/2018 9:40:55 PM1 @  $63.25
1/14/2018 9:18:41 PM2 @  $68.00
1/14/2018 8:56:32 PM10 @  $62.99
1/14/2018 6:43:49 PM3 @  $69.40
1/14/2018 6:43:05 PM15 @  $69.41
1/14/2018 6:42:43 PM19 @  $68.00
1/14/2018 6:42:27 PM10 @  $65.00
1/14/2018 6:41:48 PM3 @  $63.00
1/14/2018 6:41:32 PM2 @  $62.99
1/14/2018 6:41:02 PM25 @  $59.99
1/14/2018 3:51:01 PM2 @  $59.00
1/14/2018 8:45:24 AM3 @  $32.51
1/14/2018 8:42:51 AM44 @  $68.00
1/14/2018 6:07:49 AM25 @  $67.99
1/14/2018 4:01:36 AM1 @  $59.00
1/14/2018 3:30:48 AM1 @  $59.00
1/14/2018 3:30:32 AM1 @  $55.00
1/14/2018 3:29:53 AM1 @  $32.00
1/14/2018 3:28:46 AM1 @  $55.00
1/14/2018 3:28:21 AM15 @  $55.00
1/14/2018 3:28:21 AM8 @  $55.00
1/14/2018 3:18:00 AM2 @  $54.99
1/14/2018 3:11:39 AM3 @  $54.99
1/14/2018 12:16:12 AM1 @  $54.50
1/13/2018 9:43:36 PM5 @  $30.00
1/13/2018 9:43:26 PM20 @  $45.00
1/13/2018 9:43:14 PM5 @  $45.01
1/13/2018 6:39:26 PM9 @  $46.00
1/13/2018 6:37:32 PM25 @  $55.00
1/13/2018 4:35:55 PM31 @  $51.99
1/13/2018 4:08:18 PM1 @  $51.98
1/13/2018 4:08:18 PM1 @  $51.99
1/13/2018 3:32:39 PM1 @  $51.50
1/13/2018 1:40:20 PM10 @  $48.99
1/13/2018 12:04:27 PM29 @  $68.00
1/13/2018 12:04:15 PM44 @  $47.43
1/13/2018 11:53:20 AM1 @  $47.42
1/13/2018 8:16:50 AM8 @  $68.00
1/13/2018 7:52:29 AM1 @  $32.00
1/13/2018 7:51:03 AM2 @  $75.00
1/13/2018 7:50:39 AM25 @  $50.00
1/13/2018 7:50:22 AM50 @  $49.00
1/13/2018 7:50:02 AM4 @  $48.00
1/13/2018 7:18:35 AM19 @  $45.00
1/13/2018 4:49:17 AM10 @  $44.99
1/13/2018 3:48:46 AM1 @  $44.99
1/13/2018 3:32:04 AM4 @  $44.99
1/13/2018 3:20:52 AM1 @  $45.00
1/13/2018 2:05:21 AM1 @  $47.99
1/13/2018 2:02:11 AM44 @  $30.00
1/13/2018 2:00:42 AM10 @  $30.00
1/13/2018 1:09:30 AM10 @  $30.10
1/13/2018 1:09:22 AM25 @  $60.00
1/13/2018 1:09:13 AM25 @  $50.00
1/13/2018 1:09:06 AM25 @  $45.00
1/13/2018 1:05:34 AM25 @  $40.00
1/13/2018 1:02:53 AM89 @  $32.63
1/13/2018 12:55:53 AM4 @  $32.63
1/13/2018 12:53:26 AM7 @  $32.63
1/13/2018 12:40:07 AM100 @  $32.61
1/13/2018 12:39:57 AM99 @  $32.59
1/13/2018 12:37:23 AM1 @  $32.59
1/13/2018 12:34:51 AM40 @  $32.57
1/13/2018 12:22:33 AM50 @  $32.57
1/13/2018 12:22:31 AM10 @  $32.57
1/13/2018 12:14:14 AM15 @  $32.55
1/13/2018 12:12:57 AM20 @  $32.55
1/13/2018 12:12:27 AM56 @  $32.55
1/13/2018 12:10:36 AM9 @  $32.55
1/13/2018 12:08:38 AM33 @  $32.53
1/13/2018 12:08:28 AM42 @  $32.53
1/13/2018 12:08:14 AM25 @  $32.53
1/13/2018 12:08:03 AM100 @  $32.51
1/13/2018 12:07:45 AM100 @  $32.49
1/13/2018 12:07:17 AM100 @  $32.47
1/13/2018 12:05:40 AM75 @  $32.45
1/12/2018 11:58:43 PM25 @  $32.45
1/12/2018 11:58:38 PM5 @  $59.99
1/12/2018 11:58:38 PM1 @  $50.00
1/12/2018 11:58:31 PM20 @  $50.00
1/12/2018 11:58:27 PM1 @  $44.00
1/12/2018 11:57:51 PM9 @  $42.51
1/12/2018 11:57:51 PM1 @  $42.20
1/12/2018 7:28:55 PM3 @  $42.20
1/12/2018 7:28:07 PM1 @  $210.00
1/12/2018 7:27:56 PM4 @  $210.00
1/12/2018 7:16:35 PM4 @  $209.50
1/12/2018 7:16:27 PM1 @  $209.50
1/12/2018 3:55:07 PM1 @  $209.00
1/12/2018 3:54:56 PM4 @  $220.00
1/12/2018 3:04:11 PM5 @  $199.00
1/12/2018 3:04:11 PM5 @  $199.00
1/12/2018 3:04:03 PM45 @  $199.00
1/12/2018 3:03:54 PM10 @  $190.00
1/12/2018 3:03:45 PM5 @  $188.78
1/12/2018 3:03:36 PM3 @  $188.69
1/12/2018 1:13:29 AM1 @  $188.68
1/11/2018 11:13:12 PM5 @  $188.78
1/11/2018 11:08:46 PM10 @  $185.00
1/11/2018 11:08:34 PM10 @  $180.00
1/11/2018 11:08:07 PM11 @  $178.11
1/11/2018 11:07:53 PM1 @  $175.00
1/11/2018 10:58:20 PM10 @  $172.00
1/11/2018 10:57:06 PM10 @  $170.00
1/11/2018 10:56:08 PM9 @  $168.00
1/11/2018 10:53:33 PM11 @  $166.00
1/11/2018 10:50:50 PM10 @  $165.00
1/11/2018 10:15:50 PM1 @  $156.00
1/11/2018 9:56:07 PM10 @  $162.00
1/11/2018 8:53:00 PM10 @  $161.00
1/11/2018 8:33:45 PM4 @  $159.00
1/11/2018 4:22:14 PM60 @  $159.00
1/11/2018 4:22:01 PM10 @  $155.50
1/11/2018 4:16:47 PM1 @  $155.23
1/11/2018 4:16:33 PM4 @  $149.00
1/11/2018 3:52:43 PM2 @  $148.99
1/11/2018 1:58:15 PM1 @  $149.00
1/11/2018 11:02:36 AM2 @  $140.00
1/11/2018 3:58:52 AM10 @  $150.00
1/11/2018 3:07:08 AM6 @  $150.00
1/11/2018 3:06:27 AM4 @  $150.00
1/11/2018 1:41:42 AM1 @  $146.99
1/11/2018 12:26:48 AM5 @  $146.99
1/10/2018 10:36:32 PM5 @  $146.99
1/10/2018 7:26:28 PM4 @  $144.99
1/10/2018 4:04:41 PM1 @  $148.00
1/10/2018 12:34:21 PM5 @  $149.99
1/10/2018 11:07:54 AM9 @  $140.00
1/10/2018 3:26:53 AM1 @  $140.00
1/9/2018 9:52:51 PM1 @  $149.99
1/9/2018 6:08:25 AM1 @  $150.00
1/9/2018 6:08:25 AM2 @  $126.03
1/9/2018 6:08:25 AM6 @  $126.04
1/9/2018 4:28:35 AM2 @  $128.00
1/9/2018 4:28:09 AM15 @  $159.00
1/9/2018 4:27:34 AM5 @  $158.75
1/9/2018 4:27:11 AM18 @  $155.00
1/9/2018 12:00:51 AM2 @  $154.00
1/9/2018 12:00:21 AM19 @  $159.00
1/8/2018 11:17:39 PM1 @  $158.00
1/8/2018 11:17:05 PM1 @  $130.00
1/8/2018 3:06:05 PM1 @  $130.01
1/8/2018 1:55:05 AM10 @  $135.00
1/8/2018 1:54:36 AM6 @  $140.00
1/8/2018 1:54:36 AM4 @  $140.00
1/8/2018 1:54:36 AM10 @  $140.00
1/8/2018 1:54:36 AM5 @  $140.01
1/8/2018 1:53:59 AM1 @  $141.00
1/8/2018 1:53:41 AM2 @  $141.00
1/8/2018 1:53:27 AM10 @  $142.00
1/7/2018 8:08:13 PM10 @  $142.10
1/7/2018 5:38:34 PM2 @  $167.00
1/7/2018 5:30:39 PM5 @  $167.00
1/7/2018 8:45:25 AM1 @  $166.99
1/7/2018 1:45:11 AM16 @  $145.00
1/7/2018 1:17:55 AM3 @  $167.00
1/7/2018 12:31:11 AM1 @  $168.00
1/6/2018 5:12:53 PM10 @  $145.00
1/6/2018 4:03:59 PM1 @  $175.00
1/6/2018 4:03:14 PM1 @  $175.00
1/6/2018 4:02:59 PM4 @  $175.00
1/6/2018 4:02:51 PM1 @  $174.99
1/6/2018 3:56:33 PM5 @  $174.00
1/6/2018 12:24:08 PM8 @  $158.96
1/6/2018 9:51:33 AM5 @  $158.96
1/6/2018 9:48:23 AM3 @  $175.00
1/6/2018 9:48:09 AM5 @  $150.01
1/6/2018 8:37:23 AM5 @  $150.00
1/6/2018 8:23:38 AM60 @  $145.00
1/6/2018 4:29:54 AM20 @  $149.99
1/6/2018 3:56:12 AM9 @  $145.00
1/6/2018 3:55:13 AM1 @  $145.00
1/6/2018 3:47:41 AM5 @  $144.00
1/6/2018 3:16:36 AM9 @  $142.00
1/6/2018 2:58:47 AM1 @  $142.00
1/6/2018 2:04:46 AM5 @  $138.00
1/6/2018 2:03:18 AM15 @  $142.19
1/6/2018 2:02:57 AM1 @  $142.00
1/6/2018 1:53:16 AM5 @  $142.00
1/5/2018 7:23:34 PM4 @  $142.00
1/5/2018 6:09:09 PM5 @  $141.99
1/5/2018 5:30:52 PM20 @  $139.00
1/5/2018 8:29:00 AM13 @  $139.00
1/5/2018 4:20:46 AM5 @  $138.50
1/5/2018 3:59:29 AM7 @  $139.00
1/5/2018 2:12:56 AM9 @  $139.00
1/5/2018 2:12:56 AM1 @  $139.00
1/4/2018 3:18:21 PM59 @  $138.99
1/4/2018 3:29:32 AM1 @  $138.99
1/3/2018 9:50:39 PM2 @  $137.99
1/3/2018 6:57:12 PM5 @  $125.00
1/3/2018 6:57:12 PM3 @  $137.99
1/3/2018 8:10:40 AM2 @  $137.00
1/3/2018 8:10:34 AM49 @  $136.89
1/2/2018 9:48:21 AM18 @  $136.00
1/1/2018 10:12:25 PM1 @  $136.00
1/1/2018 10:10:28 PM41 @  $136.89
12/31/2017 11:15:46 PM5 @  $136.50
12/31/2017 7:36:42 PM2 @  $137.00
12/30/2017 6:01:08 PM1 @  $137.00
12/30/2017 6:01:01 PM10 @  $140.00
12/30/2017 5:35:23 PM5 @  $138.00
12/30/2017 5:35:12 PM70 @  $150.00
12/30/2017 5:35:01 PM35 @  $149.00
12/30/2017 5:34:41 PM10 @  $135.00
12/30/2017 5:34:28 PM15 @  $125.00
12/30/2017 5:34:19 PM15 @  $119.06
12/30/2017 5:34:08 PM1 @  $118.00
12/30/2017 5:33:57 PM14 @  $116.50
12/30/2017 4:39:23 PM1 @  $116.00
12/30/2017 4:38:46 PM1 @  $116.50
12/30/2017 4:07:22 PM8 @  $110.00
12/30/2017 4:07:22 PM2 @  $110.00
12/30/2017 4:07:22 PM7 @  $109.00
12/30/2017 4:05:31 PM1 @  $108.98
12/30/2017 4:11:28 AM1 @  $105.00
12/30/2017 3:54:45 AM1 @  $105.00
12/30/2017 3:40:55 AM5 @  $108.99
12/30/2017 3:11:35 AM16 @  $100.00
12/30/2017 12:21:05 AM1 @  $99.99
12/29/2017 9:19:35 PM5 @  $99.99
12/29/2017 3:37:05 PM1 @  $95.01
12/29/2017 3:36:40 PM21 @  $95.00
12/29/2017 1:17:41 PM2 @  $95.01
12/28/2017 7:03:36 PM1 @  $100.00
12/28/2017 5:35:00 PM1 @  $109.00
12/28/2017 5:28:20 PM1 @  $109.00
12/28/2017 3:47:50 AM1 @  $109.00
12/28/2017 3:46:34 AM3 @  $95.00
12/28/2017 3:46:12 AM4 @  $95.03
12/28/2017 3:02:03 AM10 @  $96.00
12/27/2017 7:45:41 PM10 @  $116.00
12/27/2017 7:45:35 PM5 @  $119.99
12/27/2017 2:45:00 PM10 @  $115.00
12/27/2017 2:38:19 PM15 @  $110.56
12/27/2017 2:38:12 PM5 @  $125.00
12/27/2017 1:59:19 PM10 @  $100.00
12/27/2017 1:59:08 PM12 @  $93.48
12/27/2017 1:58:58 PM3 @  $91.00
12/27/2017 2:37:12 AM1 @  $90.99
12/27/2017 2:37:12 AM10 @  $82.52
12/26/2017 8:22:19 PM2 @  $83.53
12/26/2017 5:41:28 PM1 @  $91.00
12/26/2017 4:22:25 PM5 @  $91.00
12/26/2017 1:38:58 PM1 @  $90.00
12/25/2017 7:41:24 PM26 @  $82.52
12/25/2017 2:21:55 AM1 @  $91.00
12/24/2017 7:54:06 PM1 @  $90.00
12/24/2017 7:52:35 PM1 @  $93.00
12/24/2017 7:30:44 PM4 @  $93.00
12/24/2017 7:42:05 AM5 @  $92.00
12/24/2017 5:46:25 AM10 @  $76.00
12/23/2017 11:02:17 AM2 @  $76.00
12/23/2017 3:10:25 AM5 @  $93.48
12/23/2017 3:10:18 AM3 @  $99.00
12/23/2017 3:10:11 AM10 @  $90.00
12/23/2017 2:51:10 AM4 @  $89.99
12/23/2017 2:49:11 AM19 @  $81.55
12/22/2017 6:53:19 PM1 @  $81.55
12/22/2017 2:42:51 AM4 @  $80.00
12/21/2017 8:29:02 PM1 @  $80.00
12/21/2017 8:20:10 PM3 @  $80.00
12/21/2017 8:20:02 PM15 @  $80.00
12/21/2017 6:57:24 PM5 @  $79.59
12/21/2017 6:56:56 PM2 @  $80.00
12/21/2017 6:56:33 PM8 @  $78.00
12/21/2017 6:55:57 PM1 @  $77.00
12/21/2017 6:53:23 PM2 @  $75.00
12/21/2017 6:52:53 PM10 @  $65.00
12/21/2017 6:52:02 PM12 @  $59.00
12/21/2017 4:57:46 PM5 @  $53.60
12/21/2017 4:57:46 PM15 @  $53.60
12/21/2017 11:18:00 AM15 @  $53.59
12/21/2017 11:17:51 AM10 @  $55.00
12/21/2017 1:01:52 AM10 @  $50.00
12/21/2017 1:01:52 AM9 @  $40.00
12/21/2017 1:01:52 AM10 @  $49.99
12/21/2017 12:43:24 AM2 @  $50.00
12/21/2017 12:42:54 AM18 @  $49.99
12/21/2017 12:07:52 AM2 @  $50.00
12/20/2017 11:25:35 PM20 @  $51.04
12/20/2017 10:36:42 PM3 @  $50.00
12/20/2017 9:11:15 PM10 @  $49.99
12/20/2017 8:18:56 PM2 @  $50.00
12/20/2017 7:10:45 PM10 @  $49.99
12/20/2017 7:06:53 PM15 @  $50.00
12/20/2017 3:38:41 PM2 @  $49.99
12/20/2017 3:38:33 PM10 @  $49.99
12/20/2017 3:14:54 PM10 @  $49.98
12/20/2017 12:43:14 PM10 @  $44.42
12/20/2017 9:18:42 AM10 @  $44.42
12/20/2017 9:18:37 AM10 @  $45.00
12/20/2017 6:05:03 AM10 @  $42.00
12/19/2017 11:15:05 PM22 @  $39.45
12/19/2017 11:14:57 PM12 @  $39.99
12/19/2017 10:24:10 PM10 @  $37.00
12/19/2017 6:27:35 AM20 @  $35.28
12/19/2017 1:48:26 AM2 @  $35.28
12/18/2017 10:52:19 PM1 @  $35.00
12/18/2017 10:27:22 PM2 @  $33.99
12/18/2017 10:01:49 PM4 @  $33.99
12/18/2017 10:01:49 PM5 @  $33.99
12/18/2017 9:53:49 PM1 @  $33.00
12/18/2017 7:36:45 PM1 @  $33.00
12/18/2017 7:29:30 PM1 @  $33.00
12/18/2017 2:05:55 PM1 @  $33.00
12/17/2017 11:19:50 AM10 @  $32.00
12/17/2017 11:19:50 AM14 @  $33.00
12/16/2017 7:20:08 PM1 @  $33.00
12/16/2017 4:03:21 PM6 @  $33.00
12/16/2017 3:58:50 PM6 @  $33.00
12/16/2017 3:54:00 PM6 @  $33.00
12/16/2017 1:26:36 AM1 @  $33.00
12/16/2017 1:26:27 AM25 @  $28.75
12/16/2017 1:04:20 AM25 @  $28.50
12/15/2017 7:40:05 PM24 @  $28.50
12/15/2017 5:19:46 PM1 @  $28.50
12/15/2017 5:19:46 PM9 @  $27.05
12/15/2017 5:19:45 PM10 @  $28.00
12/15/2017 5:19:45 PM10 @  $28.01
12/15/2017 5:19:45 PM10 @  $28.02
12/15/2017 5:03:54 PM9 @  $28.03
12/15/2017 2:08:27 AM9 @  $34.99
12/15/2017 2:08:20 AM12 @  $34.99
12/15/2017 12:23:35 AM10 @  $34.00
12/15/2017 12:23:07 AM21 @  $32.34
12/14/2017 3:38:47 PM38 @  $30.00
12/14/2017 4:00:42 AM1 @  $30.00
12/14/2017 3:04:39 AM23 @  $27.00
12/13/2017 11:39:59 PM11 @  $30.00
12/13/2017 8:17:36 AM3 @  $32.34
12/13/2017 8:17:26 AM4 @  $34.99
12/13/2017 8:17:19 AM10 @  $31.00
12/13/2017 4:23:38 AM10 @  $30.99
12/13/2017 4:22:06 AM9 @  $26.56
12/13/2017 4:21:51 AM15 @  $26.56
12/13/2017 3:23:32 AM6 @  $25.85
12/12/2017 8:59:52 PM2 @  $25.85
12/12/2017 6:59:08 PM1 @  $25.84
12/12/2017 4:58:36 AM1 @  $25.85
12/9/2017 4:19:29 PM10 @  $25.85
12/9/2017 7:47:21 AM1 @  $25.85
12/8/2017 7:46:03 PM1 @  $22.65
12/8/2017 3:28:34 PM7 @  $22.65
12/8/2017 2:52:48 AM2 @  $26.00
12/7/2017 2:33:16 PM1 @  $26.00
12/7/2017 2:03:20 PM10 @  $22.59
12/6/2017 6:48:11 AM7 @  $23.00
12/5/2017 9:16:21 PM2 @  $26.00
12/5/2017 11:19:12 AM1 @  $26.00
12/5/2017 10:38:18 AM10 @  $15.01
12/5/2017 6:46:35 AM10 @  $22.10
12/3/2017 4:16:48 AM3 @  $26.00
12/2/2017 11:10:58 PM1 @  $25.99
12/2/2017 9:38:07 PM24 @  $25.99
12/2/2017 9:38:06 PM10 @  $25.00
12/2/2017 9:38:06 PM10 @  $23.50
12/2/2017 8:30:21 AM2 @  $23.49
11/30/2017 8:10:00 AM4 @  $23.49
11/30/2017 8:10:00 AM6 @  $24.65
11/30/2017 5:33:18 AM8 @  $24.65
11/30/2017 5:32:28 AM1 @  $22.09
11/30/2017 12:57:41 AM5 @  $22.09
11/29/2017 9:38:35 PM8 @  $22.00
11/29/2017 9:38:29 PM1 @  $24.50
11/29/2017 6:09:41 PM10 @  $24.00
11/25/2017 7:45:15 PM10 @  $23.50
11/24/2017 11:06:40 AM10 @  $23.50
11/24/2017 11:06:40 AM5 @  $23.25
11/23/2017 11:23:50 PM5 @  $23.24
11/23/2017 10:15:50 PM100 @  $23.00
11/23/2017 10:15:41 PM30 @  $15.40
11/23/2017 9:55:13 PM6 @  $17.11
11/23/2017 8:44:54 PM2 @  $17.12
11/21/2017 7:05:37 PM10 @  $23.00
11/21/2017 7:05:31 PM20 @  $17.50
11/19/2017 6:34:56 PM2 @  $17.51
11/19/2017 12:54:07 PM1 @  $17.12
11/19/2017 12:53:57 PM8 @  $17.11
11/19/2017 3:43:57 AM2 @  $17.12
11/18/2017 7:05:17 PM10 @  $23.00
11/18/2017 7:05:07 PM10 @  $23.00
11/18/2017 4:48:17 PM10 @  $22.99
11/18/2017 3:29:31 AM11 @  $21.07
11/18/2017 1:40:21 AM10 @  $21.00
11/18/2017 1:40:13 AM30 @  $17.34
11/18/2017 12:02:08 AM56 @  $17.12
11/17/2017 11:24:04 PM44 @  $17.11
11/17/2017 11:07:13 PM7 @  $17.11
11/16/2017 10:56:58 PM35 @  $17.11
11/16/2017 10:41:27 PM5 @  $16.99
11/16/2017 8:15:12 AM5 @  $16.99
11/15/2017 6:36:23 PM21 @  $16.98
11/14/2017 6:46:14 PM1 @  $16.25
11/14/2017 6:46:08 PM10 @  $15.99
11/8/2017 2:33:58 AM1 @  $15.50
11/8/2017 2:33:51 AM2 @  $15.95
11/6/2017 12:01:00 AM1 @  $15.50
11/6/2017 12:00:29 AM3 @  $15.71
11/5/2017 11:20:52 AM3 @  $15.43
11/4/2017 1:04:41 PM37 @  $15.38
11/3/2017 10:22:13 PM1 @  $15.38
11/2/2017 4:41:48 AM10 @  $15.09
11/2/2017 3:34:07 AM2 @  $14.24
11/1/2017 7:48:47 PM10 @  $14.24
11/1/2017 12:27:54 PM7 @  $14.99
10/31/2017 12:34:12 AM1 @  $15.10
10/31/2017 12:34:00 AM13 @  $14.94
10/31/2017 12:33:59 AM19 @  $14.90
10/31/2017 12:33:50 AM3 @  $14.90
10/31/2017 12:33:50 AM9 @  $14.88
10/31/2017 12:33:34 AM10 @  $14.88
10/31/2017 12:33:33 AM10 @  $14.85
10/30/2017 10:43:30 PM6 @  $14.85
10/30/2017 9:13:48 AM29 @  $14.85
10/30/2017 6:56:28 AM5 @  $14.88
10/30/2017 6:56:28 AM3 @  $14.88
10/28/2017 6:00:46 PM2 @  $14.87
10/23/2017 10:08:22 AM1 @  $14.86
10/23/2017 3:11:55 AM5 @  $14.87
10/22/2017 3:56:11 PM15 @  $14.87
10/22/2017 2:26:33 PM1 @  $14.87
10/21/2017 7:10:33 PM1 @  $14.87
10/21/2017 6:20:24 PM20 @  $14.87
10/21/2017 2:28:19 PM6 @  $14.87
10/18/2017 11:35:16 AM7 @  $14.81
10/16/2017 8:58:44 AM1 @  $14.17
10/16/2017 2:43:29 AM20 @  $14.90
10/16/2017 2:43:29 AM22 @  $14.90
10/15/2017 9:41:47 PM14 @  $14.90
10/15/2017 3:31:47 PM28 @  $14.90
10/15/2017 2:56:13 AM22 @  $14.90
10/14/2017 6:15:39 PM4 @  $14.90
10/12/2017 12:51:04 PM75 @  $14.50
10/11/2017 2:55:05 AM9 @  $13.50
10/10/2017 8:07:57 PM10 @  $14.90
10/9/2017 11:16:10 AM36 @  $14.00
10/8/2017 3:23:53 AM1 @  $14.94
10/6/2017 5:55:11 PM1 @  $14.95
10/6/2017 4:48:03 PM1 @  $14.95
10/6/2017 1:23:22 PM2 @  $14.95
10/6/2017 1:23:22 PM5 @  $14.95
10/5/2017 11:50:42 AM45 @  $14.95
10/4/2017 11:23:42 AM1 @  $14.95
10/4/2017 1:42:31 AM1 @  $14.95
10/3/2017 3:27:37 AM1 @  $15.00
10/2/2017 2:06:53 AM1 @  $15.40
10/1/2017 11:38:18 AM1 @  $15.43
9/30/2017 7:39:13 PM5 @  $15.40
9/29/2017 10:16:45 PM1 @  $15.44
9/29/2017 6:25:15 PM1 @  $15.44
9/29/2017 6:24:58 PM78 @  $14.99
9/29/2017 6:24:58 PM11 @  $14.75
9/29/2017 2:34:46 AM43 @  $14.75
9/28/2017 11:20:54 AM1 @  $14.75
9/28/2017 11:20:54 AM2 @  $14.75
9/28/2017 11:20:54 AM9 @  $14.73
9/27/2017 9:49:59 PM4 @  $14.70
9/27/2017 9:49:59 PM1 @  $14.70
9/27/2017 5:19:08 AM8 @  $14.70
9/26/2017 8:34:22 PM8 @  $13.00
9/26/2017 11:27:11 AM6 @  $14.43
9/24/2017 4:12:45 AM1 @  $14.73
9/22/2017 10:20:53 PM1 @  $14.95
9/22/2017 10:20:53 PM6 @  $14.95
9/22/2017 7:48:33 PM44 @  $14.95
9/22/2017 7:47:52 PM2 @  $14.95
9/22/2017 7:36:44 PM18 @  $14.94
9/22/2017 7:36:34 PM10 @  $14.00
9/22/2017 5:32:12 PM1 @  $14.01
9/22/2017 12:38:10 PM6 @  $14.49
9/21/2017 9:22:58 PM1 @  $14.50
9/21/2017 9:10:32 PM31 @  $14.91
9/21/2017 5:19:17 AM20 @  $14.90
9/20/2017 8:02:29 PM7 @  $14.60
9/20/2017 7:59:34 PM7 @  $14.65
9/20/2017 7:53:14 PM7 @  $14.67
9/20/2017 7:47:25 PM7 @  $14.69
9/20/2017 5:30:54 PM7 @  $14.70
9/20/2017 5:24:48 PM22 @  $15.38
9/20/2017 5:24:48 PM7 @  $14.71
9/20/2017 5:52:21 AM8 @  $14.71
9/18/2017 8:04:01 PM10 @  $14.72
9/18/2017 1:13:05 PM1 @  $15.40
9/18/2017 10:03:05 AM1 @  $15.40
9/18/2017 1:42:37 AM6 @  $14.71
9/16/2017 12:30:12 PM1 @  $14.71
9/16/2017 4:58:30 AM7 @  $14.71
9/15/2017 11:33:10 PM1 @  $15.43
9/15/2017 1:05:01 PM1 @  $15.43
9/15/2017 1:05:00 PM8 @  $14.83
9/15/2017 12:46:36 PM10 @  $14.83
9/15/2017 1:21:42 AM1 @  $15.45
9/14/2017 6:46:34 PM1 @  $15.65
9/14/2017 6:46:34 PM33 @  $15.65
9/14/2017 2:27:39 PM39 @  $15.65
9/14/2017 12:31:16 PM8 @  $14.79
9/14/2017 12:31:16 PM1 @  $15.66
9/14/2017 1:56:49 AM27 @  $15.66
9/13/2017 5:09:47 PM8 @  $14.80
9/13/2017 3:17:26 PM1 @  $15.69
9/12/2017 1:53:10 AM9 @  $14.81
9/11/2017 5:04:34 PM6 @  $14.00
9/11/2017 3:38:01 PM4 @  $14.00
9/10/2017 8:16:54 PM1 @  $15.70
9/10/2017 8:16:43 PM22 @  $15.74
9/10/2017 1:57:27 AM84 @  $15.60
9/9/2017 6:00:53 AM10 @  $15.01
9/8/2017 10:54:12 PM10 @  $15.02
9/8/2017 8:34:07 PM1 @  $15.77
9/8/2017 9:48:51 AM1 @  $15.77
9/8/2017 1:56:10 AM1 @  $15.77
9/8/2017 1:21:07 AM1 @  $15.80
9/7/2017 10:19:02 AM1 @  $15.80
9/7/2017 10:19:02 AM12 @  $15.76
9/7/2017 10:18:40 AM18 @  $15.76
9/6/2017 8:13:37 AM5 @  $15.77
9/5/2017 9:19:19 PM5 @  $15.76
9/5/2017 7:04:45 PM5 @  $15.76
9/5/2017 6:29:08 AM1 @  $16.43
9/5/2017 5:21:05 AM4 @  $15.76
9/4/2017 8:05:12 AM19 @  $16.00
9/3/2017 4:13:37 PM17 @  $15.75
9/3/2017 1:33:39 PM1 @  $15.75
9/2/2017 5:20:31 PM1 @  $16.44
9/2/2017 2:59:37 PM1 @  $16.48
9/1/2017 9:38:43 PM1 @  $16.48
9/1/2017 1:30:17 PM1 @  $16.50
9/1/2017 10:31:48 AM38 @  $15.59
8/31/2017 12:21:38 PM1 @  $16.60
8/31/2017 12:03:32 PM35 @  $16.00
8/31/2017 10:58:17 AM1 @  $16.01
8/31/2017 10:56:23 AM14 @  $16.74
8/31/2017 10:56:15 AM5 @  $16.50
8/31/2017 8:25:11 AM1 @  $16.49
8/30/2017 2:49:09 AM15 @  $16.00
8/30/2017 2:48:53 AM5 @  $16.25
8/30/2017 2:48:48 AM5 @  $16.00
8/29/2017 7:54:41 PM13 @  $15.99
8/29/2017 7:53:54 PM13 @  $15.00
8/29/2017 5:43:33 PM35 @  $15.00
8/29/2017 2:36:54 AM1 @  $15.00
8/28/2017 2:48:16 AM1 @  $15.00
8/28/2017 1:08:50 AM4 @  $16.00
8/27/2017 11:06:09 PM1 @  $16.00
8/27/2017 8:42:49 AM5 @  $15.15
8/26/2017 5:47:32 PM25 @  $14.01
8/26/2017 5:47:22 PM80 @  $14.00
8/26/2017 5:47:13 PM10 @  $15.00
8/26/2017 5:47:02 PM5 @  $15.10
8/26/2017 3:58:20 PM10 @  $15.15
8/26/2017 3:57:41 PM27 @  $16.99
8/26/2017 3:54:59 PM7 @  $16.95
8/26/2017 3:08:41 PM10 @  $16.95
8/26/2017 3:04:29 PM2 @  $16.68
8/26/2017 2:53:25 PM5 @  $15.98
8/26/2017 2:53:25 PM5 @  $15.98
8/26/2017 12:16:08 PM5 @  $15.75
8/26/2017 11:30:08 AM1 @  $15.75
8/25/2017 7:31:14 PM4 @  $15.75
8/25/2017 7:30:55 PM25 @  $15.97
8/25/2017 7:30:43 PM25 @  $15.50
8/24/2017 3:31:01 PM2 @  $15.49
8/24/2017 3:30:53 PM6 @  $15.44
8/24/2017 3:08:56 PM10 @  $15.30
8/24/2017 3:08:50 PM5 @  $14.99
8/24/2017 3:08:41 PM29 @  $14.98
8/24/2017 3:08:34 PM10 @  $14.75
8/24/2017 2:29:28 AM137 @  $14.50
8/23/2017 6:34:09 AM35 @  $14.49
8/23/2017 3:10:14 AM20 @  $14.50
8/20/2017 5:48:13 AM5 @  $14.50
8/19/2017 10:40:16 PM17 @  $14.89
8/18/2017 7:51:05 PM10 @  $14.85
8/17/2017 7:11:53 PM1 @  $14.98
8/17/2017 7:11:37 PM2 @  $15.00
8/17/2017 5:57:55 AM19 @  $15.15
8/16/2017 1:37:21 PM2 @  $16.58
8/15/2017 3:05:20 PM32 @  $16.59
8/14/2017 6:11:59 PM60 @  $14.25
8/14/2017 10:34:00 AM6 @  $15.13
8/14/2017 10:33:33 AM10 @  $15.55
8/13/2017 8:18:20 PM10 @  $15.56
8/13/2017 8:44:34 AM2 @  $16.89
8/13/2017 8:44:12 AM19 @  $16.89
8/13/2017 8:43:59 AM36 @  $16.69
8/12/2017 10:36:23 PM1 @  $16.41
8/12/2017 10:36:06 PM55 @  $16.41
8/12/2017 10:35:50 PM59 @  $16.23
8/12/2017 10:35:40 PM37 @  $16.15
8/12/2017 10:35:29 PM10 @  $16.13
8/12/2017 10:35:16 PM10 @  $16.12
8/12/2017 5:16:10 PM10 @  $16.11
8/12/2017 5:02:47 AM5 @  $15.14
8/11/2017 11:26:28 PM10 @  $15.15
8/11/2017 9:50:58 PM15 @  $15.98
8/11/2017 4:01:55 PM10 @  $15.98
8/11/2017 3:27:54 PM5 @  $15.21
8/9/2017 10:13:46 AM5 @  $15.42
8/9/2017 10:13:33 AM3 @  $15.00
8/9/2017 10:13:05 AM10 @  $15.10
8/9/2017 5:45:10 AM5 @  $15.11
8/9/2017 5:33:35 AM1 @  $15.38
8/8/2017 4:27:44 PM3 @  $15.38
8/8/2017 4:27:09 PM67 @  $16.22
8/8/2017 4:21:25 PM4 @  $16.16
8/8/2017 7:24:42 AM10 @  $16.15
8/8/2017 4:45:04 AM5 @  $15.43
8/8/2017 4:44:44 AM35 @  $15.00
8/7/2017 9:00:21 PM4 @  $15.01
8/7/2017 7:39:34 PM1 @  $15.99
8/7/2017 5:56:43 PM1 @  $15.00
8/7/2017 1:30:52 PM8 @  $15.08
8/7/2017 12:29:25 AM5 @  $15.12
8/6/2017 4:21:12 AM14 @  $15.46
8/5/2017 1:01:19 PM5 @  $15.14
8/5/2017 1:01:10 PM5 @  $15.15
8/5/2017 1:50:31 AM10 @  $15.16
8/5/2017 12:19:00 AM7 @  $16.18
8/5/2017 12:18:36 AM37 @  $16.00
8/5/2017 12:18:14 AM10 @  $15.99
8/4/2017 10:04:07 PM9 @  $15.49
8/4/2017 2:49:53 PM4 @  $15.16
8/4/2017 12:14:51 PM4 @  $15.17
8/3/2017 3:11:15 PM5 @  $15.18
8/3/2017 6:33:53 AM10 @  $15.99
8/2/2017 9:30:12 PM14 @  $15.29
8/2/2017 9:30:02 PM44 @  $15.91
8/2/2017 9:17:02 PM15 @  $15.60
8/2/2017 9:16:37 PM25 @  $15.50
8/1/2017 6:59:36 PM13 @  $15.25
7/31/2017 9:39:05 PM1 @  $15.25
7/31/2017 8:32:35 PM1 @  $15.05
7/31/2017 8:32:35 PM11 @  $15.50
7/31/2017 4:24:11 AM39 @  $15.49
7/31/2017 4:23:30 AM40 @  $15.45
7/27/2017 2:04:27 PM5 @  $15.25
7/26/2017 8:07:14 AM149 @  $14.25
7/25/2017 2:34:50 AM1 @  $14.25
7/25/2017 2:34:16 AM13 @  $14.25
7/25/2017 2:33:31 AM100 @  $14.27
7/24/2017 8:12:03 AM4 @  $14.28
7/24/2017 3:16:41 AM1 @  $14.28
7/23/2017 3:57:57 PM10 @  $15.95
7/23/2017 8:55:38 AM8 @  $15.88
7/23/2017 7:26:49 AM59 @  $15.88
7/22/2017 6:21:57 PM6 @  $15.55
7/22/2017 2:21:24 PM8 @  $15.55
7/22/2017 3:26:29 AM100 @  $14.25
7/22/2017 3:26:29 AM3 @  $14.26
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/21/2018$141.78$0.002
7/15/2018$132.30$0.001
7/14/2018$141.75$0.002
7/13/2018$132.30$0.001
7/12/2018$122.69$0.001
7/10/2018$132.31$0.001
7/8/2018$141.74$0.002
7/5/2018$151.39$0.002
7/4/2018$151.40$0.002
7/3/2018$141.76$0.002
7/2/2018 Q*$436.27$0.005
7/1/2018$141.76$0.002
6/28/2018$189.69$0.002
6/26/2018$198.85$0.002
6/24/2018$189.72$0.002
6/24/2018$189.72$0.002
6/23/2018$179.59$0.002
6/19/2018$217.73$0.002
6/17/2018$236.89$0.003
6/16/2018$227.35$0.002
6/14/2018$208.37$0.002
6/13/2018$208.37$0.002
6/10/2018$198.83$0.002
6/9/2018$198.85$0.002
6/7/2018$189.72$0.002
6/6/2018$198.85$0.002
6/3/2018$189.71$0.002
6/3/2018$189.71$0.002
6/2/2018$170.23$0.002
5/31/2018$179.60$0.002
5/29/2018$179.61$0.002
5/27/2018$160.71$0.002
5/26/2018$170.24$0.002
5/24/2018$151.39$0.002
5/23/2018$141.78$0.002
5/20/2018$141.78$0.002
5/20/2018$122.71$0.001
5/19/2018$103.77$0.001
5/17/2018$84.70$0.001
5/10/2018$132.30$0.001
5/5/2018$160.71$0.002
5/3/2018$151.41$0.002
5/3/2018$132.30$0.001
4/29/2018$160.69$0.002
4/24/2018$198.82$0.002
4/23/2018$198.83$0.002
4/22/2018$179.57$0.002
4/19/2018$189.72$0.002
4/18/2018$179.56$0.002
4/17/2018$160.73$0.002
4/15/2018$151.36$0.002
4/11/2018$170.18$0.002
4/8/2018$160.74$0.002
4/2/2018$227.34$0.002
4/1/2018 Q*$664.52$0.007
4/1/2018$227.37$0.002
1/1/2018 Q*$338.07$0.018
11/1/2017$116.13$0.006
10/29/2017$114.15$0.006
10/26/2017$127.31$0.007
10/20/2017$116.10$0.006
10/19/2017$108.54$0.006
10/18/2017$110.30$0.006
10/18/2017$102.90$0.006
10/10/2017$91.48$0.005
10/8/2017$85.97$0.005
10/7/2017$80.29$0.004
10/1/2017$70.92$0.004
10/1/2017 Q*$202.62$0.011
10/1/2017$67.23$0.004
9/28/2017$67.22$0.004
9/27/2017$61.53$0.003
9/24/2017$56.04$0.003
9/23/2017$56.04$0.003
9/21/2017$52.19$0.003
9/16/2017$69.05$0.004
9/16/2017$59.74$0.003
9/14/2017$50.23$0.003
9/13/2017$48.40$0.003
9/2/2017$142.37$0.008
8/26/2017$232.67$0.012
8/24/2017$228.89$0.012
8/23/2017$223.13$0.012
8/22/2017$219.46$0.012
8/19/2017$238.23$0.013
8/19/2017$234.58$0.013
8/17/2017$232.67$0.012
8/16/2017$230.69$0.012
8/13/2017$228.86$0.012
8/13/2017$223.12$0.012
8/11/2017$240.15$0.013
8/10/2017$234.59$0.013
8/7/2017$253.31$0.014
8/5/2017$249.49$0.013
8/5/2017$247.70$0.013
8/4/2017$244.02$0.013
8/2/2017$264.57$0.014
7/31/2017$260.76$0.014
7/29/2017$258.87$0.014
7/29/2017$255.16$0.014
7/27/2017$249.49$0.013
7/26/2017$245.81$0.013
7/25/2017$242.01$0.013
7/23/2017$236.42$0.013
7/23/2017$225.28$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $18.95     21 @ $26.74
8 @ $18.90     71 @ $26.75
10 @ $18.00     215 @ $27.00
1 @ $17.97     8 @ $27.90
1 @ $17.96     5 @ $28.98
20 @ $17.40     88 @ $29.45
2 @ $17.25     1 @ $29.99
10 @ $17.02     57 @ $30.00
1 @ $16.01     40 @ $32.99
60 @ $7.50     69 @ $33.00
3 @ $7.00     100 @ $33.25
50 @ $2.75     100 @ $33.50
1 @ $2.70     100 @ $33.75
10 @ $2.65     41 @ $33.79
10 @ $1.90     10 @ $35.60
10 @ $1.85     1 @ $35.74
100 @ $1.60     5 @ $35.84
33 @ $1.60     2 @ $37.00
5 @ $1.27     5 @ $38.24
1000 @ $0.01     10 @ $40.61

RELATED FORUM POSTS

Topics Last Post Replies

Related News