DODGER
Los Angeles Dodgers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$7,728.45
Last Trade Price
$42.45
Avg Price (Last 100 Trades)
$29.03
Total Shares (Float)
100,000
IPO Shares Remaining
3,995
Volume Today/Avg
877 / 22
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: COROCK
3 hrs
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
0.55%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/21/2019 8:44:19 PM | 20 @ | $42.45 |
| 9/21/2019 8:44:08 PM | 228 @ | $42.45 |
| 9/21/2019 8:43:59 PM | 15 @ | $40.95 |
| 9/21/2019 8:43:48 PM | 10 @ | $40.89 |
| 9/21/2019 8:43:48 PM | 11 @ | $40.86 |
| 9/21/2019 8:32:50 PM | 12 @ | $40.86 |
| 9/21/2019 8:32:41 PM | 10 @ | $40.44 |
| 9/21/2019 8:32:40 PM | 25 @ | $40.30 |
| 9/21/2019 8:32:31 PM | 160 @ | $40.30 |
| 9/21/2019 8:32:31 PM | 10 @ | $39.27 |
| 9/21/2019 8:32:20 PM | 31 @ | $39.27 |
| 9/21/2019 8:32:06 PM | 49 @ | $36.89 |
| 9/21/2019 8:31:56 PM | 119 @ | $35.97 |
| 9/21/2019 8:31:45 PM | 40 @ | $35.69 |
| 9/21/2019 8:31:34 PM | 104 @ | $35.00 |
| 9/21/2019 8:31:20 PM | 25 @ | $34.90 |
| 9/21/2019 8:31:07 PM | 6 @ | $34.87 |
| 9/19/2019 3:59:30 PM | 2 @ | $34.85 |
| 9/19/2019 3:59:16 PM | 8 @ | $28.80 |
| 9/18/2019 11:16:03 PM | 1 @ | $28.81 |
| 9/18/2019 10:20:33 PM | 20 @ | $29.99 |
| 9/18/2019 9:38:15 PM | 56 @ | $28.82 |
| 9/14/2019 9:15:38 PM | 24 @ | $28.82 |
| 9/13/2019 4:49:03 PM | 20 @ | $28.82 |
| 9/13/2019 4:48:46 PM | 79 @ | $28.82 |
| 9/13/2019 4:48:46 PM | 1 @ | $28.83 |
| 9/9/2019 11:36:31 PM | 20 @ | $28.83 |
| 9/9/2019 11:36:14 PM | 27 @ | $28.75 |
| 9/9/2019 3:21:38 PM | 6 @ | $28.76 |
| 9/3/2019 9:01:13 PM | 1 @ | $35.50 |
| 9/3/2019 9:01:06 PM | 45 @ | $35.69 |
| 9/3/2019 9:01:01 PM | 37 @ | $35.25 |
| 9/3/2019 5:28:30 PM | 14 @ | $35.24 |
| 9/1/2019 5:05:21 PM | 1 @ | $35.24 |
| 8/31/2019 1:10:41 PM | 202 @ | $35.65 |
| 8/26/2019 4:49:28 PM | 5 @ | $35.70 |
| 8/26/2019 4:49:11 PM | 10 @ | $35.85 |
| 8/25/2019 7:38:56 PM | 10 @ | $35.85 |
| 8/24/2019 12:00:02 PM | 5 @ | $35.89 |
| 8/23/2019 3:21:47 PM | 50 @ | $31.08 |
| 8/20/2019 3:18:09 PM | 20 @ | $31.25 |
| 8/20/2019 3:18:09 PM | 55 @ | $31.10 |
| 8/20/2019 1:04:42 PM | 25 @ | $31.11 |
| 8/16/2019 2:14:33 PM | 5 @ | $31.50 |
| 8/15/2019 6:40:21 PM | 50 @ | $31.25 |
| 8/15/2019 6:40:20 PM | 195 @ | $31.10 |
| 8/15/2019 6:40:20 PM | 50 @ | $32.00 |
| 8/15/2019 6:40:20 PM | 3 @ | $33.00 |
| 8/15/2019 6:40:20 PM | 32 @ | $33.15 |
| 8/14/2019 5:51:22 PM | 20 @ | $33.16 |
| 8/12/2019 2:10:27 PM | 5 @ | $36.47 |
| 8/12/2019 3:33:52 AM | 10 @ | $33.15 |
| 8/11/2019 7:36:48 PM | 55 @ | $36.45 |
| 8/11/2019 4:56:48 PM | 10 @ | $36.45 |
| 8/10/2019 6:51:24 PM | 10 @ | $36.45 |
| 8/10/2019 6:51:24 PM | 58 @ | $33.15 |
| 8/10/2019 6:51:23 PM | 20 @ | $33.17 |
| 8/10/2019 6:51:23 PM | 20 @ | $33.18 |
| 8/10/2019 6:51:23 PM | 100 @ | $33.20 |
| 8/8/2019 4:54:00 PM | 2 @ | $33.25 |
| 8/5/2019 2:03:59 PM | 1 @ | $36.45 |
| 8/4/2019 12:37:16 PM | 45 @ | $33.01 |
| 8/4/2019 6:19:39 AM | 10 @ | $36.50 |
| 8/3/2019 8:34:34 AM | 10 @ | $36.50 |
| 8/2/2019 2:54:55 PM | 10 @ | $36.50 |
| 7/31/2019 12:53:41 PM | 10 @ | $36.50 |
| 7/30/2019 5:11:59 AM | 7 @ | $36.50 |
| 7/30/2019 12:40:33 AM | 88 @ | $35.75 |
| 7/29/2019 12:37:43 AM | 12 @ | $35.75 |
| 7/15/2019 9:07:38 PM | 25 @ | $35.50 |
| 7/12/2019 3:16:37 AM | 10 @ | $36.90 |
| 7/12/2019 12:48:58 AM | 9 @ | $37.30 |
| 7/12/2019 12:48:36 AM | 49 @ | $31.05 |
| 7/12/2019 12:48:11 AM | 50 @ | $31.50 |
| 7/11/2019 8:43:22 AM | 1 @ | $31.51 |
| 7/9/2019 3:53:56 PM | 10 @ | $37.30 |
| 7/7/2019 7:56:21 PM | 5 @ | $37.25 |
| 7/4/2019 9:16:05 PM | 1 @ | $37.25 |
| 7/4/2019 9:11:38 PM | 100 @ | $37.50 |
| 7/4/2019 9:11:27 PM | 324 @ | $38.00 |
| 7/4/2019 9:11:18 PM | 80 @ | $37.98 |
| 7/4/2019 9:11:09 PM | 84 @ | $37.70 |
| 7/4/2019 9:11:00 PM | 16 @ | $37.39 |
| 7/4/2019 9:09:55 PM | 93 @ | $37.34 |
| 7/4/2019 9:09:45 PM | 80 @ | $37.25 |
| 7/4/2019 1:17:51 AM | 15 @ | $36.50 |
| 7/3/2019 8:06:54 PM | 30 @ | $37.00 |
| 7/3/2019 8:06:32 PM | 16 @ | $37.50 |
| 7/3/2019 7:50:39 PM | 20 @ | $35.00 |
| 7/3/2019 7:47:28 PM | 207 @ | $32.00 |
| 7/3/2019 7:19:57 PM | 110 @ | $32.00 |
| 7/3/2019 7:14:31 PM | 100 @ | $32.00 |
| 7/3/2019 6:36:02 PM | 40 @ | $32.00 |
| 7/3/2019 6:29:37 PM | 20 @ | $32.00 |
| 7/2/2019 3:09:58 PM | 23 @ | $32.00 |
| 7/2/2019 4:17:48 AM | 1 @ | $37.73 |
| 7/1/2019 10:17:08 PM | 2 @ | $37.75 |
| 7/1/2019 4:19:11 PM | 4 @ | $36.25 |
| 6/30/2019 7:19:20 AM | 4 @ | $37.75 |
| 6/29/2019 3:33:51 PM | 1 @ | $37.75 |
| 6/29/2019 3:33:43 PM | 15 @ | $37.54 |
| 6/29/2019 12:35:36 PM | 5 @ | $37.53 |
| 6/26/2019 4:43:25 AM | 10 @ | $37.53 |
| 6/21/2019 3:57:11 PM | 2 @ | $37.95 |
| 6/20/2019 11:49:27 AM | 25 @ | $37.50 |
| 6/20/2019 11:49:27 AM | 25 @ | $37.55 |
| 6/20/2019 4:31:00 AM | 4 @ | $37.56 |
| 6/18/2019 5:49:50 PM | 1 @ | $39.97 |
| 6/18/2019 3:30:52 AM | 1 @ | $40.25 |
| 6/15/2019 1:26:14 PM | 10 @ | $40.26 |
| 6/13/2019 3:04:30 PM | 1 @ | $40.49 |
| 6/11/2019 7:15:54 PM | 150 @ | $37.60 |
| 6/10/2019 5:33:02 AM | 1 @ | $40.92 |
| 6/10/2019 5:32:55 AM | 8 @ | $40.94 |
| 6/10/2019 5:32:55 AM | 5 @ | $40.93 |
| 6/10/2019 5:32:45 AM | 6 @ | $40.93 |
| 6/10/2019 12:49:10 AM | 9 @ | $37.52 |
| 6/10/2019 12:43:49 AM | 5 @ | $37.52 |
| 6/10/2019 12:41:08 AM | 6 @ | $37.52 |
| 6/9/2019 10:27:02 PM | 5 @ | $37.52 |
| 6/9/2019 6:28:13 AM | 1 @ | $40.95 |
| 6/9/2019 6:28:12 AM | 5 @ | $37.51 |
| 6/9/2019 4:20:01 AM | 5 @ | $37.52 |
| 6/4/2019 7:49:14 AM | 20 @ | $37.51 |
| 6/2/2019 8:26:33 PM | 101 @ | $40.00 |
| 6/2/2019 8:26:24 PM | 423 @ | $40.00 |
| 6/2/2019 8:26:24 PM | 6 @ | $39.90 |
| 6/2/2019 1:27:54 PM | 27 @ | $39.90 |
| 6/1/2019 1:55:13 PM | 1 @ | $39.90 |
| 5/31/2019 7:53:44 AM | 1 @ | $39.90 |
| 5/31/2019 2:09:43 AM | 5 @ | $39.90 |
| 5/29/2019 10:48:40 PM | 15 @ | $39.90 |
| 5/28/2019 11:52:59 AM | 1 @ | $39.90 |
| 5/27/2019 8:12:16 PM | 1 @ | $40.00 |
| 5/27/2019 4:55:31 PM | 9 @ | $40.00 |
| 5/27/2019 12:07:28 AM | 99 @ | $39.99 |
| 5/26/2019 8:58:28 AM | 1 @ | $39.99 |
| 5/26/2019 7:05:43 AM | 166 @ | $37.49 |
| 5/25/2019 5:32:30 PM | 1 @ | $37.49 |
| 5/25/2019 4:18:13 AM | 10 @ | $37.49 |
| 5/25/2019 4:17:44 AM | 3 @ | $37.49 |
| 5/25/2019 4:17:44 AM | 9 @ | $35.89 |
| 5/25/2019 12:05:51 AM | 25 @ | $35.89 |
| 5/24/2019 9:47:37 PM | 30 @ | $35.89 |
| 5/24/2019 9:46:59 PM | 7 @ | $35.20 |
| 5/24/2019 9:46:47 PM | 12 @ | $34.97 |
| 5/24/2019 9:46:33 PM | 140 @ | $34.50 |
| 5/24/2019 9:46:25 PM | 22 @ | $34.40 |
| 5/24/2019 9:46:17 PM | 43 @ | $34.35 |
| 5/21/2019 7:18:27 PM | 2 @ | $34.34 |
| 5/21/2019 5:26:22 PM | 10 @ | $34.35 |
| 5/21/2019 5:26:01 PM | 499 @ | $34.30 |
| 5/21/2019 5:26:01 PM | 16 @ | $34.29 |
| 5/21/2019 5:25:54 PM | 13 @ | $34.29 |
| 5/21/2019 9:36:04 AM | 6 @ | $34.26 |
| 5/21/2019 9:36:03 AM | 2 @ | $34.26 |
| 5/21/2019 9:35:30 AM | 27 @ | $34.26 |
| 5/19/2019 10:16:53 PM | 6 @ | $34.25 |
| 5/19/2019 5:31:00 PM | 8 @ | $31.80 |
| 5/18/2019 4:11:48 AM | 1 @ | $34.25 |
| 5/17/2019 1:47:40 PM | 2 @ | $34.26 |
| 5/14/2019 7:08:18 AM | 7 @ | $31.81 |
| 5/14/2019 4:05:08 AM | 6 @ | $34.25 |
| 5/9/2019 4:00:25 PM | 2 @ | $34.25 |
| 5/9/2019 2:11:27 PM | 7 @ | $34.29 |
| 5/8/2019 5:10:08 PM | 20 @ | $32.00 |
| 5/5/2019 1:54:47 PM | 4 @ | $34.39 |
| 5/4/2019 4:26:40 PM | 20 @ | $31.51 |
| 5/2/2019 2:43:09 AM | 1 @ | $34.49 |
| 5/2/2019 2:43:09 AM | 3 @ | $34.49 |
| 4/30/2019 9:04:22 AM | 2 @ | $34.48 |
| 4/30/2019 9:04:00 AM | 10 @ | $34.50 |
| 4/28/2019 11:20:40 AM | 8 @ | $34.49 |
| 4/26/2019 1:24:56 AM | 9 @ | $34.49 |
| 4/21/2019 5:12:43 PM | 3 @ | $34.49 |
| 4/19/2019 10:19:53 AM | 2 @ | $30.00 |
| 4/19/2019 10:19:39 AM | 150 @ | $30.00 |
| 4/15/2019 12:29:07 AM | 2 @ | $34.20 |
| 4/13/2019 1:57:25 AM | 4 @ | $34.98 |
| 4/12/2019 12:47:38 AM | 1 @ | $34.99 |
| 4/11/2019 6:55:28 AM | 7 @ | $34.50 |
| 4/11/2019 6:55:28 AM | 3 @ | $34.26 |
| 4/11/2019 5:21:47 AM | 10 @ | $34.26 |
| 4/10/2019 7:49:08 PM | 60 @ | $35.00 |
| 4/9/2019 1:24:40 AM | 1 @ | $35.00 |
| 4/8/2019 9:46:29 AM | 6 @ | $35.00 |
| 4/8/2019 6:39:43 AM | 3 @ | $34.19 |
| 4/5/2019 7:52:11 PM | 5 @ | $35.70 |
| 4/5/2019 7:52:11 PM | 3 @ | $35.79 |
| 4/5/2019 8:52:31 AM | 1 @ | $35.78 |
| 4/5/2019 3:52:56 AM | 9 @ | $35.79 |
| 4/3/2019 2:23:46 AM | 1 @ | $35.80 |
| 4/3/2019 2:23:36 AM | 7 @ | $35.92 |
| 4/3/2019 2:23:36 AM | 24 @ | $35.75 |
| 4/2/2019 9:04:23 PM | 13 @ | $35.75 |
| 4/2/2019 6:45:05 PM | 72 @ | $35.75 |
| 4/1/2019 5:31:23 PM | 1 @ | $35.75 |
| 3/31/2019 6:58:31 PM | 1 @ | $35.75 |
| 3/31/2019 5:09:19 PM | 10 @ | $35.93 |
| 3/28/2019 11:43:42 PM | 4 @ | $35.93 |
| 3/28/2019 11:43:20 PM | 21 @ | $35.95 |
| 3/28/2019 11:43:20 PM | 40 @ | $35.93 |
| 3/28/2019 11:43:20 PM | 55 @ | $35.93 |
| 3/27/2019 8:55:00 PM | 189 @ | $35.93 |
| 3/27/2019 4:56:17 PM | 1 @ | $35.90 |
| 3/27/2019 4:56:17 PM | 55 @ | $35.90 |
| 3/27/2019 3:40:31 PM | 1 @ | $35.91 |
| 3/27/2019 3:42:51 AM | 45 @ | $35.90 |
| 3/26/2019 10:09:09 PM | 2 @ | $35.92 |
| 3/26/2019 10:09:08 PM | 74 @ | $30.02 |
| 3/26/2019 10:09:08 PM | 25 @ | $30.04 |
| 3/22/2019 8:32:31 PM | 1 @ | $30.05 |
| 3/20/2019 2:19:17 PM | 1 @ | $36.43 |
| 3/20/2019 11:32:50 AM | 5 @ | $30.01 |
| 3/20/2019 11:32:50 AM | 36 @ | $30.01 |
| 3/20/2019 11:32:49 AM | 12 @ | $30.02 |
| 3/20/2019 11:32:49 AM | 40 @ | $30.04 |
| 3/19/2019 9:54:16 PM | 12 @ | $33.00 |
| 3/19/2019 2:47:41 PM | 2 @ | $36.73 |
| 3/14/2019 11:57:44 AM | 41 @ | $32.00 |
| 3/12/2019 8:35:06 PM | 5 @ | $36.80 |
| 3/11/2019 1:47:59 AM | 1 @ | $36.82 |
| 3/11/2019 1:47:29 AM | 24 @ | $36.82 |
| 3/11/2019 1:47:23 AM | 98 @ | $36.00 |
| 3/11/2019 1:47:14 AM | 12 @ | $35.99 |
| 3/11/2019 1:47:01 AM | 7 @ | $35.90 |
| 3/11/2019 1:46:53 AM | 12 @ | $35.89 |
| 3/11/2019 1:46:53 AM | 1 @ | $35.88 |
| 3/11/2019 1:46:53 AM | 7 @ | $35.88 |
| 3/11/2019 1:43:10 AM | 23 @ | $35.88 |
| 3/10/2019 1:26:10 AM | 47 @ | $35.50 |
| 3/9/2019 11:43:11 AM | 1 @ | $35.89 |
| 3/9/2019 4:49:54 AM | 2 @ | $35.05 |
| 3/8/2019 9:47:36 PM | 1 @ | $36.82 |
| 3/8/2019 4:28:53 PM | 2 @ | $35.11 |
| 3/8/2019 12:45:17 PM | 3 @ | $36.83 |
| 3/7/2019 3:44:46 AM | 2 @ | $36.85 |
| 3/7/2019 3:44:33 AM | 2 @ | $37.37 |
| 3/7/2019 3:44:33 AM | 100 @ | $30.08 |
| 3/7/2019 3:44:33 AM | 25 @ | $30.09 |
| 3/7/2019 3:44:32 AM | 12 @ | $30.11 |
| 3/4/2019 4:12:49 PM | 10 @ | $30.12 |
| 3/3/2019 2:52:28 PM | 1 @ | $37.39 |
| 3/3/2019 2:51:48 PM | 10 @ | $37.40 |
| 3/3/2019 2:51:38 PM | 60 @ | $36.98 |
| 3/3/2019 2:51:29 PM | 15 @ | $36.55 |
| 3/3/2019 2:51:19 PM | 10 @ | $36.54 |
| 2/28/2019 8:56:27 PM | 10 @ | $36.53 |
| 2/28/2019 8:02:43 PM | 1 @ | $37.47 |
| 2/28/2019 8:02:33 PM | 25 @ | $30.51 |
| 2/28/2019 8:02:33 PM | 7 @ | $30.55 |
| 2/28/2019 8:02:27 PM | 10 @ | $30.55 |
| 2/28/2019 8:02:21 PM | 4 @ | $30.56 |
| 2/28/2019 5:04:55 PM | 1 @ | $30.57 |
| 2/28/2019 5:04:33 PM | 4 @ | $37.94 |
| 2/28/2019 5:04:27 PM | 22 @ | $37.00 |
| 2/28/2019 5:54:05 AM | 9 @ | $36.99 |
| 2/28/2019 5:52:24 AM | 3 @ | $37.00 |
| 2/26/2019 6:59:31 AM | 3 @ | $30.53 |
| 2/26/2019 2:53:16 AM | 3 @ | $38.49 |
| 2/26/2019 2:53:04 AM | 1 @ | $38.83 |
| 2/26/2019 2:53:04 AM | 10 @ | $31.01 |
| 2/26/2019 2:53:04 AM | 50 @ | $31.01 |
| 2/26/2019 2:53:04 AM | 85 @ | $31.06 |
| 2/25/2019 7:52:06 PM | 3 @ | $31.07 |
| 2/25/2019 7:27:03 PM | 3 @ | $38.83 |
| 2/25/2019 6:03:56 PM | 500 @ | $31.07 |
| 2/24/2019 12:57:15 AM | 2 @ | $38.80 |
| 2/24/2019 12:28:55 AM | 2 @ | $38.89 |
| 2/24/2019 12:28:55 AM | 33 @ | $31.05 |
| 2/24/2019 12:28:55 AM | 10 @ | $31.06 |
| 2/24/2019 12:28:55 AM | 2 @ | $31.07 |
| 2/23/2019 4:47:11 PM | 16 @ | $31.08 |
| 2/23/2019 4:47:02 PM | 1 @ | $38.89 |
| 2/23/2019 4:33:31 AM | 2 @ | $38.76 |
| 2/23/2019 4:33:20 AM | 3 @ | $38.76 |
| 2/23/2019 4:33:20 AM | 12 @ | $38.50 |
| 2/22/2019 4:32:11 PM | 10 @ | $38.50 |
| 2/22/2019 5:45:55 AM | 1 @ | $38.50 |
| 2/22/2019 3:43:12 AM | 1 @ | $38.50 |
| 2/21/2019 2:29:52 PM | 3 @ | $34.95 |
| 2/21/2019 9:04:25 AM | 2 @ | $38.78 |
| 2/21/2019 9:04:02 AM | 2 @ | $35.01 |
| 2/21/2019 9:03:53 AM | 50 @ | $35.02 |
| 2/21/2019 9:03:53 AM | 1 @ | $35.03 |
| 2/21/2019 9:03:52 AM | 1 @ | $35.03 |
| 2/20/2019 3:08:18 AM | 1 @ | $35.03 |
| 2/20/2019 3:08:18 AM | 1 @ | $38.86 |
| 2/19/2019 9:20:26 PM | 3 @ | $38.86 |
| 2/19/2019 9:20:26 PM | 15 @ | $31.00 |
| 2/18/2019 8:29:13 PM | 10 @ | $31.01 |
| 2/18/2019 4:14:14 PM | 2 @ | $38.86 |
| 2/18/2019 3:54:32 PM | 4 @ | $38.86 |
| 2/18/2019 6:24:20 AM | 1 @ | $38.86 |
| 2/18/2019 12:39:52 AM | 3 @ | $38.86 |
| 2/18/2019 12:39:27 AM | 5 @ | $38.86 |
| 2/18/2019 12:39:19 AM | 50 @ | $37.86 |
| 2/18/2019 12:36:38 AM | 40 @ | $37.00 |
| 2/18/2019 12:36:21 AM | 5 @ | $36.97 |
| 2/18/2019 12:36:06 AM | 79 @ | $36.96 |
| 2/14/2019 8:33:12 PM | 10 @ | $36.95 |
| 2/14/2019 8:03:00 PM | 10 @ | $38.85 |
| 2/14/2019 8:03:00 PM | 5 @ | $31.02 |
| 2/14/2019 8:02:34 PM | 40 @ | $31.02 |
| 2/13/2019 9:44:44 PM | 10 @ | $31.03 |
| 2/13/2019 3:56:48 AM | 4 @ | $38.87 |
| 2/10/2019 10:50:29 PM | 1 @ | $38.89 |
| 2/10/2019 10:50:15 PM | 1 @ | $38.96 |
| 2/10/2019 10:50:04 PM | 4 @ | $38.94 |
| 2/10/2019 10:47:24 PM | 100 @ | $37.69 |
| 2/10/2019 10:47:14 PM | 18 @ | $37.66 |
| 2/10/2019 10:47:04 PM | 5 @ | $37.63 |
| 2/10/2019 3:22:20 PM | 5 @ | $37.62 |
| 2/8/2019 12:48:48 AM | 5 @ | $37.67 |
| 2/8/2019 12:43:48 AM | 1 @ | $38.95 |
| 2/8/2019 12:43:19 AM | 100 @ | $30.00 |
| 2/8/2019 12:42:51 AM | 5 @ | $30.01 |
| 2/8/2019 12:42:51 AM | 4 @ | $30.02 |
| 2/7/2019 8:02:40 PM | 10 @ | $30.02 |
| 2/7/2019 12:55:35 AM | 10 @ | $38.95 |
| 2/3/2019 5:59:39 PM | 20 @ | $38.99 |
| 2/3/2019 5:59:29 PM | 2 @ | $39.97 |
| 2/3/2019 5:59:22 PM | 2 @ | $39.50 |
| 2/3/2019 5:59:10 PM | 25 @ | $39.49 |
| 2/3/2019 5:57:05 PM | 97 @ | $35.99 |
| 2/3/2019 5:57:04 PM | 15 @ | $35.98 |
| 2/3/2019 5:56:56 PM | 22 @ | $35.98 |
| 2/3/2019 5:56:48 PM | 50 @ | $35.97 |
| 2/3/2019 5:56:47 PM | 10 @ | $35.96 |
| 1/31/2019 8:47:54 PM | 9 @ | $35.96 |
| 1/31/2019 8:40:41 PM | 1 @ | $35.96 |
| 1/30/2019 5:12:43 PM | 10 @ | $27.01 |
| 1/30/2019 5:12:22 PM | 3 @ | $35.99 |
| 1/29/2019 6:35:46 PM | 41 @ | $33.99 |
| 1/29/2019 6:35:25 PM | 9 @ | $33.99 |
| 1/29/2019 6:35:19 PM | 38 @ | $32.75 |
| 1/29/2019 3:46:03 PM | 40 @ | $32.74 |
| 1/29/2019 3:45:28 PM | 10 @ | $32.74 |
| 1/29/2019 12:54:24 PM | 5 @ | $32.73 |
| 1/27/2019 9:58:03 PM | 10 @ | $32.73 |
| 1/27/2019 9:57:34 PM | 1 @ | $32.75 |
| 1/27/2019 9:57:34 PM | 2 @ | $31.00 |
| 1/27/2019 7:56:04 PM | 13 @ | $31.00 |
| 1/27/2019 7:55:50 PM | 1 @ | $32.75 |
| 1/27/2019 7:55:40 PM | 20 @ | $31.97 |
| 1/27/2019 7:55:31 PM | 10 @ | $30.89 |
| 1/27/2019 4:48:35 PM | 60 @ | $30.00 |
| 1/27/2019 4:16:22 PM | 1 @ | $30.88 |
| 1/27/2019 5:51:23 AM | 1 @ | $25.00 |
| 1/26/2019 2:19:55 PM | 2 @ | $30.90 |
| 1/26/2019 12:57:26 AM | 10 @ | $30.90 |
| 1/22/2019 11:45:59 PM | 10 @ | $30.95 |
| 1/22/2019 7:38:31 PM | 1 @ | $33.50 |
| 1/22/2019 7:16:17 PM | 29 @ | $26.00 |
| 1/22/2019 7:15:49 PM | 36 @ | $26.00 |
| 1/22/2019 7:07:13 PM | 35 @ | $26.00 |
| 1/22/2019 7:06:07 PM | 59 @ | $24.00 |
| 1/22/2019 7:06:01 PM | 41 @ | $24.00 |
| 1/22/2019 7:05:03 PM | 100 @ | $23.00 |
| 1/22/2019 7:01:25 PM | 63 @ | $22.00 |
| 1/22/2019 6:59:48 PM | 37 @ | $22.00 |
| 1/22/2019 6:58:41 PM | 100 @ | $21.00 |
| 1/22/2019 6:53:11 PM | 100 @ | $20.00 |
| 1/22/2019 6:39:11 PM | 7 @ | $19.99 |
| 1/22/2019 6:36:32 PM | 4 @ | $19.01 |
| 1/22/2019 6:34:51 PM | 100 @ | $19.05 |
| 1/22/2019 6:34:43 PM | 100 @ | $18.00 |
| 1/22/2019 6:31:29 PM | 3 @ | $19.02 |
| 1/22/2019 6:31:18 PM | 20 @ | $20.00 |
| 1/22/2019 6:31:07 PM | 300 @ | $20.01 |
| 1/22/2019 5:37:25 PM | 10 @ | $20.02 |
| 1/22/2019 5:37:16 PM | 7 @ | $40.00 |
| 1/22/2019 5:37:08 PM | 100 @ | $39.99 |
| 1/22/2019 5:37:00 PM | 100 @ | $39.98 |
| 1/22/2019 5:36:34 PM | 100 @ | $39.97 |
| 1/22/2019 5:24:22 PM | 2 @ | $39.89 |
| 1/22/2019 5:24:13 PM | 17 @ | $39.97 |
| 1/22/2019 5:24:05 PM | 31 @ | $39.94 |
| 1/22/2019 5:21:53 PM | 36 @ | $39.75 |
| 1/22/2019 5:21:44 PM | 24 @ | $39.75 |
| 1/22/2019 5:20:22 PM | 13 @ | $39.90 |
| 1/22/2019 5:20:13 PM | 87 @ | $39.90 |
| 1/22/2019 5:20:04 PM | 23 @ | $39.80 |
| 1/22/2019 5:14:43 PM | 100 @ | $35.00 |
| 1/22/2019 5:14:34 PM | 37 @ | $39.80 |
| 1/22/2019 5:14:22 PM | 50 @ | $35.00 |
| 1/22/2019 5:14:12 PM | 3 @ | $34.98 |
| 1/22/2019 5:14:03 PM | 5 @ | $33.98 |
| 1/22/2019 5:13:55 PM | 25 @ | $32.00 |
| 1/22/2019 5:13:44 PM | 99 @ | $31.50 |
| 1/22/2019 5:13:36 PM | 50 @ | $31.49 |
| 1/22/2019 5:13:26 PM | 20 @ | $31.48 |
| 1/22/2019 5:13:18 PM | 50 @ | $31.00 |
| 1/22/2019 3:47:49 AM | 5 @ | $30.99 |
| 1/22/2019 2:46:37 AM | 1 @ | $31.50 |
| 1/22/2019 2:46:36 AM | 100 @ | $28.00 |
| 1/22/2019 2:46:36 AM | 20 @ | $28.02 |
| 1/21/2019 11:32:09 PM | 3 @ | $28.03 |
| 1/21/2019 10:46:35 PM | 2 @ | $34.98 |
| 1/21/2019 10:18:36 PM | 16 @ | $30.00 |
| 1/21/2019 9:46:23 PM | 25 @ | $30.00 |
| 1/21/2019 8:57:07 PM | 1 @ | $40.97 |
| 1/21/2019 8:57:02 PM | 50 @ | $28.25 |
| 1/21/2019 7:26:05 PM | 20 @ | $30.00 |
| 1/21/2019 12:04:10 PM | 10 @ | $47.40 |
| 1/21/2019 10:26:55 AM | 25 @ | $58.97 |
| 1/21/2019 10:26:44 AM | 3 @ | $59.00 |
| 1/21/2019 9:41:30 AM | 50 @ | $58.99 |
| 1/21/2019 9:37:39 AM | 24 @ | $57.75 |
| 1/21/2019 9:25:44 AM | 74 @ | $57.75 |
| 1/21/2019 9:25:29 AM | 1 @ | $57.75 |
| 1/21/2019 9:23:51 AM | 4 @ | $50.00 |
| 1/21/2019 9:07:22 AM | 4 @ | $50.00 |
| 1/21/2019 9:07:11 AM | 22 @ | $50.00 |
| 1/21/2019 9:07:00 AM | 20 @ | $46.37 |
| 1/21/2019 9:03:34 AM | 29 @ | $42.50 |
| 1/21/2019 9:03:24 AM | 31 @ | $42.50 |
| 1/21/2019 9:03:16 AM | 5 @ | $38.24 |
| 1/21/2019 9:03:06 AM | 2 @ | $37.00 |
| 1/21/2019 9:02:57 AM | 100 @ | $36.99 |
| 1/20/2019 9:55:28 PM | 15 @ | $36.88 |
| 1/20/2019 9:55:19 PM | 1 @ | $36.88 |
| 1/20/2019 9:55:12 PM | 10 @ | $33.50 |
| 1/20/2019 1:11:32 AM | 50 @ | $32.50 |
| 1/20/2019 1:11:20 AM | 1 @ | $36.88 |
| 1/19/2019 6:42:35 PM | 10 @ | $32.99 |
| 1/19/2019 5:28:10 AM | 1 @ | $36.88 |
| 1/19/2019 5:27:31 AM | 1 @ | $36.99 |
| 1/19/2019 5:23:28 AM | 10 @ | $35.00 |
| 1/19/2019 5:21:53 AM | 50 @ | $34.99 |
| 1/19/2019 5:21:39 AM | 4 @ | $29.98 |
| 1/19/2019 4:03:40 AM | 39 @ | $29.00 |
| 1/19/2019 4:03:07 AM | 1 @ | $29.00 |
| 1/19/2019 4:03:00 AM | 13 @ | $25.99 |
| 1/19/2019 2:25:33 AM | 25 @ | $25.06 |
| 1/18/2019 7:12:44 PM | 7 @ | $25.05 |
| 1/17/2019 6:07:20 PM | 9 @ | $25.05 |
| 1/17/2019 6:05:12 PM | 1 @ | $29.98 |
| 1/17/2019 6:04:37 PM | 41 @ | $24.99 |
| 1/17/2019 4:56:20 PM | 35 @ | $23.10 |
| 1/17/2019 4:39:21 PM | 2 @ | $23.10 |
| 1/17/2019 4:39:21 PM | 30 @ | $23.10 |
| 1/17/2019 4:39:21 PM | 19 @ | $22.50 |
| 1/17/2019 4:39:20 PM | 100 @ | $22.00 |
| 1/17/2019 12:26:33 PM | 77 @ | $21.99 |
| 1/17/2019 6:58:00 AM | 11 @ | $20.15 |
| 1/17/2019 6:06:36 AM | 4 @ | $20.15 |
| 1/17/2019 5:55:06 AM | 13 @ | $20.15 |
| 1/17/2019 5:54:13 AM | 2 @ | $20.15 |
| 1/17/2019 2:01:14 AM | 5 @ | $20.15 |
| 1/16/2019 8:44:26 PM | 22 @ | $20.15 |
| 1/16/2019 6:07:59 PM | 4 @ | $20.15 |
| 1/16/2019 6:07:05 PM | 57 @ | $20.15 |
| 1/16/2019 6:00:45 PM | 6 @ | $20.00 |
| 1/15/2019 2:37:20 PM | 450 @ | $20.00 |
| 1/15/2019 11:09:55 AM | 36 @ | $20.00 |
| 1/10/2019 5:32:21 PM | 75 @ | $20.00 |
| 1/10/2019 12:19:58 AM | 3 @ | $20.00 |
| 1/10/2019 12:19:40 AM | 47 @ | $20.00 |
| 1/9/2019 3:14:04 AM | 3 @ | $19.99 |
| 1/7/2019 12:27:58 PM | 3 @ | $19.99 |
| 1/4/2019 11:05:21 PM | 1 @ | $20.00 |
| 1/2/2019 7:08:05 AM | 15 @ | $20.00 |
| 12/31/2018 11:26:47 PM | 5 @ | $20.00 |
| 12/31/2018 10:04:23 PM | 9 @ | $20.00 |
| 12/31/2018 4:53:34 PM | 9 @ | $20.00 |
| 12/30/2018 2:57:46 PM | 1 @ | $20.00 |
| 12/30/2018 2:57:27 PM | 255 @ | $20.00 |
| 12/30/2018 2:58:19 AM | 45 @ | $19.99 |
| 12/30/2018 2:58:19 AM | 2 @ | $19.98 |
| 12/28/2018 1:05:35 AM | 18 @ | $19.98 |
| 12/27/2018 6:43:58 PM | 2 @ | $19.98 |
| 12/25/2018 6:51:44 AM | 6 @ | $19.98 |
| 12/24/2018 4:36:20 PM | 95 @ | $17.00 |
| 12/24/2018 3:52:07 PM | 1 @ | $19.98 |
| 12/20/2018 5:52:40 AM | 1 @ | $19.98 |
| 12/20/2018 3:29:29 AM | 2 @ | $18.71 |
| 12/19/2018 6:19:15 PM | 3 @ | $19.00 |
| 12/19/2018 5:14:16 AM | 2 @ | $17.90 |
| 12/18/2018 6:41:42 AM | 2 @ | $17.96 |
| 12/18/2018 1:29:51 AM | 2 @ | $17.96 |
| 12/18/2018 1:29:51 AM | 2 @ | $17.97 |
| 12/11/2018 8:31:13 PM | 20 @ | $17.97 |
| 12/11/2018 7:27:01 AM | 50 @ | $20.00 |
| 12/11/2018 7:26:44 AM | 33 @ | $20.00 |
| 12/11/2018 7:26:43 AM | 9 @ | $16.98 |
| 12/8/2018 2:27:51 AM | 2 @ | $16.98 |
| 12/4/2018 2:56:21 PM | 12 @ | $13.09 |
| 12/4/2018 2:56:06 PM | 8 @ | $16.98 |
| 12/4/2018 2:56:06 PM | 3 @ | $16.97 |
| 12/3/2018 7:00:46 PM | 1 @ | $16.97 |
| 12/3/2018 7:00:46 PM | 2 @ | $16.97 |
| 12/3/2018 3:35:31 PM | 3 @ | $13.00 |
| 12/3/2018 3:32:51 AM | 21 @ | $13.00 |
| 12/3/2018 3:32:51 AM | 3 @ | $12.98 |
| 12/3/2018 1:49:39 AM | 14 @ | $12.98 |
| 12/2/2018 11:48:46 AM | 20 @ | $12.98 |
| 11/29/2018 1:37:57 PM | 1 @ | $12.98 |
| 11/28/2018 4:41:05 AM | 6 @ | $12.98 |
| 11/28/2018 4:40:24 AM | 13 @ | $12.98 |
| 11/27/2018 9:52:47 PM | 3 @ | $12.97 |
| 11/25/2018 9:58:31 PM | 3 @ | $12.65 |
| 11/25/2018 9:58:24 PM | 6 @ | $12.99 |
| 11/23/2018 8:37:51 PM | 8 @ | $12.98 |
| 11/21/2018 8:34:41 PM | 3 @ | $12.66 |
| 11/20/2018 9:59:12 PM | 3 @ | $12.67 |
| 11/19/2018 9:57:50 AM | 2 @ | $12.68 |
| 11/16/2018 6:39:58 AM | 2 @ | $12.69 |
| 11/16/2018 6:18:01 AM | 11 @ | $13.00 |
| 11/16/2018 6:18:01 AM | 22 @ | $13.00 |
| 11/14/2018 4:24:18 PM | 1 @ | $13.01 |
| 11/7/2018 7:05:33 PM | 1 @ | $13.50 |
| 11/7/2018 7:05:25 PM | 3 @ | $13.48 |
| 11/7/2018 7:05:09 PM | 100 @ | $13.45 |
| 11/7/2018 7:05:04 PM | 3 @ | $13.44 |
| 11/6/2018 12:38:49 AM | 29 @ | $13.43 |
| 11/4/2018 12:55:35 PM | 7 @ | $13.44 |
| 11/4/2018 5:30:12 AM | 1 @ | $13.47 |
| 11/2/2018 2:17:48 AM | 30 @ | $9.12 |
| 11/1/2018 11:59:54 AM | 78 @ | $9.03 |
| 10/30/2018 10:12:30 PM | 14 @ | $13.00 |
| 10/30/2018 10:09:42 PM | 200 @ | $9.50 |
| 10/30/2018 10:09:42 PM | 3 @ | $9.51 |
| 10/30/2018 10:09:42 PM | 31 @ | $9.51 |
| 10/28/2018 5:19:05 AM | 50 @ | $9.51 |
| 10/27/2018 1:40:13 AM | 15 @ | $14.00 |
| 10/27/2018 1:40:13 AM | 5 @ | $14.52 |
| 10/23/2018 1:58:34 PM | 6 @ | $14.52 |
| 10/21/2018 10:43:09 PM | 1 @ | $17.00 |
| 10/16/2018 4:43:15 AM | 3 @ | $14.51 |
| 10/16/2018 4:43:14 AM | 4 @ | $14.51 |
| 10/15/2018 5:53:42 AM | 5 @ | $14.52 |
| 10/15/2018 4:45:41 AM | 10 @ | $21.87 |
| 10/15/2018 4:45:40 AM | 4 @ | $14.50 |
| 10/14/2018 5:14:08 AM | 5 @ | $14.51 |
| 10/14/2018 5:14:08 AM | 3 @ | $14.53 |
| 10/13/2018 2:10:16 PM | 6 @ | $14.54 |
| 10/13/2018 9:58:06 AM | 2 @ | $14.53 |
| 10/13/2018 6:41:10 AM | 1 @ | $14.53 |
| 10/12/2018 7:15:25 AM | 9 @ | $14.52 |
| 10/11/2018 3:22:36 PM | 15 @ | $14.52 |
| 10/11/2018 12:22:41 PM | 50 @ | $14.50 |
| 10/11/2018 10:37:51 AM | 465 @ | $15.00 |
| 10/11/2018 10:37:51 AM | 6 @ | $15.01 |
| 10/11/2018 10:37:51 AM | 1 @ | $15.05 |
| 10/11/2018 10:37:51 AM | 3 @ | $15.06 |
| 10/11/2018 10:37:51 AM | 10 @ | $15.06 |
| 10/11/2018 12:46:03 AM | 15 @ | $15.50 |
| 10/10/2018 11:09:35 PM | 15 @ | $15.50 |
| 10/7/2018 11:56:14 AM | 12 @ | $19.00 |
| 10/7/2018 11:56:14 AM | 3 @ | $22.00 |
| 10/7/2018 11:55:52 AM | 10 @ | $22.00 |
| 10/6/2018 5:01:04 AM | 6 @ | $21.95 |
| 10/6/2018 5:01:04 AM | 3 @ | $15.00 |
| 10/6/2018 5:01:04 AM | 3 @ | $15.01 |
| 10/6/2018 3:58:51 AM | 6 @ | $15.01 |
| 10/5/2018 4:23:18 PM | 1 @ | $23.48 |
| 10/5/2018 4:23:18 PM | 250 @ | $14.97 |
| 10/5/2018 9:15:23 AM | 6 @ | $15.31 |
| 10/5/2018 9:14:44 AM | 1 @ | $15.31 |
| 10/5/2018 5:37:45 AM | 11 @ | $15.32 |
| 10/4/2018 9:06:30 AM | 3 @ | $23.93 |
| 10/4/2018 9:06:20 AM | 250 @ | $15.00 |
| 10/2/2018 5:47:20 PM | 3 @ | $15.01 |
| 10/2/2018 1:05:44 PM | 4 @ | $25.99 |
| 10/1/2018 10:14:29 PM | 1 @ | $26.45 |
| 10/1/2018 10:05:38 PM | 4 @ | $14.50 |
| 10/1/2018 9:12:57 PM | 20 @ | $28.85 |
| 10/1/2018 8:06:04 PM | 5 @ | $28.85 |
| 10/1/2018 8:06:03 PM | 3 @ | $28.85 |
| 10/1/2018 5:07:16 PM | 2 @ | $28.80 |
| 10/1/2018 12:49:49 AM | 20 @ | $28.85 |
| 9/30/2018 11:35:15 PM | 3 @ | $30.00 |
| 9/30/2018 11:06:30 PM | 10 @ | $36.00 |
| 9/30/2018 10:57:18 PM | 5 @ | $35.60 |
| 9/30/2018 10:40:37 PM | 5 @ | $35.60 |
| 9/30/2018 9:00:45 PM | 5 @ | $35.55 |
| 9/30/2018 9:00:24 PM | 119 @ | $30.00 |
| 9/30/2018 9:00:10 PM | 215 @ | $27.00 |
| 9/30/2018 8:59:57 PM | 88 @ | $26.74 |
| 9/30/2018 8:59:45 PM | 256 @ | $26.55 |
| 9/30/2018 8:59:35 PM | 10 @ | $26.50 |
| 9/30/2018 8:52:09 PM | 100 @ | $26.00 |
| 9/30/2018 8:51:55 PM | 100 @ | $25.50 |
| 9/30/2018 8:51:42 PM | 100 @ | $25.25 |
| 9/30/2018 8:51:29 PM | 100 @ | $25.00 |
| 9/30/2018 8:51:18 PM | 100 @ | $24.78 |
| 9/30/2018 8:51:08 PM | 100 @ | $23.49 |
| 9/30/2018 4:30:48 PM | 30 @ | $23.15 |
| 9/30/2018 4:16:28 PM | 5 @ | $23.15 |
| 9/30/2018 8:26:59 AM | 5 @ | $23.15 |
| 9/30/2018 5:00:49 AM | 30 @ | $21.95 |
| 9/30/2018 2:45:41 AM | 10 @ | $21.95 |
| 9/30/2018 2:45:32 AM | 85 @ | $22.80 |
| 9/30/2018 2:45:32 AM | 20 @ | $22.79 |
| 9/30/2018 2:45:32 AM | 30 @ | $22.79 |
| 9/30/2018 2:45:21 AM | 50 @ | $22.79 |
| 9/30/2018 2:45:15 AM | 3 @ | $22.78 |
| 9/30/2018 2:44:59 AM | 20 @ | $22.00 |
| 9/30/2018 2:44:49 AM | 40 @ | $21.95 |
| 9/30/2018 2:44:48 AM | 100 @ | $20.00 |
| 9/30/2018 2:42:32 AM | 150 @ | $20.00 |
| 9/30/2018 2:42:32 AM | 11 @ | $19.99 |
| 9/29/2018 10:39:18 PM | 24 @ | $19.99 |
| 9/29/2018 10:31:03 PM | 1 @ | $19.99 |
| 9/28/2018 10:42:47 PM | 1 @ | $19.90 |
| 9/28/2018 10:41:56 PM | 1 @ | $13.55 |
| 9/28/2018 10:31:29 PM | 1 @ | $13.55 |
| 9/28/2018 1:25:21 PM | 2 @ | $19.99 |
| 9/28/2018 7:10:49 AM | 188 @ | $13.75 |
| 9/27/2018 3:35:02 PM | 12 @ | $13.75 |
| 9/27/2018 1:22:48 PM | 85 @ | $13.25 |
| 9/27/2018 1:22:18 PM | 12 @ | $13.01 |
| 9/27/2018 10:17:50 AM | 3 @ | $13.02 |
| 9/26/2018 8:22:01 PM | 18 @ | $13.01 |
| 9/26/2018 6:17:33 AM | 15 @ | $22.80 |
| 9/26/2018 6:17:19 AM | 3 @ | $23.49 |
| 9/26/2018 6:16:59 AM | 303 @ | $22.50 |
| 9/26/2018 6:16:51 AM | 200 @ | $22.00 |
| 9/26/2018 6:16:42 AM | 88 @ | $21.00 |
| 9/26/2018 6:16:00 AM | 68 @ | $20.75 |
| 9/26/2018 6:15:27 AM | 100 @ | $20.00 |
| 9/26/2018 6:15:26 AM | 100 @ | $19.75 |
| 9/26/2018 3:16:01 AM | 250 @ | $19.75 |
| 9/26/2018 3:16:01 AM | 125 @ | $15.00 |
| 9/26/2018 12:11:33 AM | 13 @ | $15.01 |
| 9/26/2018 12:11:19 AM | 56 @ | $14.99 |
| 9/26/2018 12:11:19 AM | 1 @ | $13.98 |
| 9/26/2018 12:11:18 AM | 1 @ | $13.96 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.74 |
| 9/26/2018 12:11:18 AM | 1 @ | $13.72 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.71 |
| 9/26/2018 12:11:18 AM | 10 @ | $13.44 |
| 9/26/2018 12:10:50 AM | 10 @ | $13.00 |
| 9/26/2018 12:10:50 AM | 100 @ | $13.00 |
| 9/26/2018 12:10:50 AM | 100 @ | $12.75 |
| 9/26/2018 12:10:50 AM | 100 @ | $12.50 |
| 9/25/2018 5:36:28 PM | 100 @ | $12.30 |
| 9/25/2018 11:52:50 AM | 64 @ | $12.25 |
| 9/25/2018 11:52:23 AM | 35 @ | $12.25 |
| 9/23/2018 6:43:14 PM | 9 @ | $12.24 |
| 9/23/2018 6:03:03 PM | 1 @ | $12.23 |
| 9/23/2018 4:37:29 PM | 4 @ | $10.79 |
| 9/23/2018 4:37:28 PM | 18 @ | $12.23 |
| 9/23/2018 2:29:16 PM | 7 @ | $12.23 |
| 9/22/2018 12:35:09 PM | 1 @ | $12.23 |
| 9/22/2018 12:28:41 PM | 2 @ | $12.23 |
| 9/22/2018 10:12:05 AM | 2 @ | $12.23 |
| 9/22/2018 9:24:17 AM | 15 @ | $12.23 |
| 9/22/2018 9:24:17 AM | 10 @ | $12.23 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/21/2019 | $75.28 | $0.001 |
| 9/18/2019 | $75.27 | $0.001 |
| 9/16/2019 | $75.27 | $0.001 |
| 9/14/2019 | $75.26 | $0.001 |
| 9/13/2019 | $65.72 | $0.001 |
| 9/11/2019 | $65.72 | $0.001 |
| 9/8/2019 | $65.73 | $0.001 |
| 9/5/2019 | $75.27 | $0.001 |
| 9/4/2019 | $75.27 | $0.001 |
| 9/3/2019 | $75.26 | $0.001 |
| 9/2/2019 | $75.26 | $0.001 |
| 8/29/2019 | $94.48 | $0.001 |
| 8/28/2019 | $84.62 | $0.001 |
| 8/24/2019 | $103.75 | $0.001 |
| 8/23/2019 | $103.74 | $0.001 |
| 8/22/2019 | $103.74 | $0.001 |
| 8/21/2019 | $94.49 | $0.001 |
| 8/17/2019 | $113.40 | $0.001 |
| 8/15/2019 | $113.41 | $0.001 |
| 8/14/2019 | $113.40 | $0.001 |
| 8/11/2019 | $113.40 | $0.001 |
| 8/11/2019 | $103.74 | $0.001 |
| 8/7/2019 | $103.73 | $0.001 |
| 8/7/2019 | $103.73 | $0.001 |
| 8/6/2019 | $94.46 | $0.001 |
| 8/5/2019 | $94.46 | $0.001 |
| 8/4/2019 | $84.64 | $0.001 |
| 8/2/2019 | $94.46 | $0.001 |
| 7/31/2019 | $84.64 | $0.001 |
| 7/31/2019 | $84.64 | $0.001 |
| 7/27/2019 | $103.76 | $0.001 |
| 7/27/2019 | $94.46 | $0.001 |
| 7/21/2019 | $103.76 | $0.001 |
| 7/21/2019 | $103.76 | $0.001 |
| 7/20/2019 | $103.76 | $0.001 |
| 7/18/2019 | $103.76 | $0.001 |
| 7/16/2019 | $113.43 | $0.001 |
| 7/15/2019 | $103.76 | $0.001 |
| 7/14/2019 | $103.76 | $0.001 |
| 7/5/2019 | $141.75 | $0.002 |
| 7/4/2019 | $132.30 | $0.001 |
| 7/3/2019 | $132.29 | $0.001 |
| 7/2/2019 Q* | $379.74 | $0.004 |
| 6/30/2019 | $132.29 | $0.001 |
| 6/28/2019 | $151.38 | $0.002 |
| 6/26/2019 | $160.69 | $0.002 |
| 6/23/2019 | $170.19 | $0.002 |
| 6/23/2019 | $160.70 | $0.002 |
| 6/22/2019 | $151.38 | $0.002 |
| 6/21/2019 | $151.38 | $0.002 |
| 6/20/2019 | $141.77 | $0.002 |
| 6/19/2019 | $132.33 | $0.001 |
| 6/17/2019 | $141.78 | $0.002 |
| 6/15/2019 | $151.39 | $0.002 |
| 6/14/2019 | $141.77 | $0.002 |
| 6/9/2019 | $160.70 | $0.002 |
| 6/9/2019 | $160.72 | $0.002 |
| 6/5/2019 | $198.91 | $0.002 |
| 6/4/2019 | $189.71 | $0.002 |
| 6/2/2019 | $189.71 | $0.002 |
| 6/2/2019 | $179.64 | $0.002 |
| 6/1/2019 | $160.74 | $0.002 |
| 5/31/2019 | $151.39 | $0.002 |
| 5/30/2019 | $141.77 | $0.002 |
| 5/28/2019 | $151.40 | $0.002 |
| 5/26/2019 | $141.80 | $0.002 |
| 5/26/2019 | $141.80 | $0.002 |
| 5/25/2019 | $132.32 | $0.001 |
| 5/22/2019 | $141.79 | $0.002 |
| 5/19/2019 | $132.31 | $0.001 |
| 5/18/2019 | $132.30 | $0.001 |
| 5/16/2019 | $122.72 | $0.001 |
| 5/15/2019 | $122.72 | $0.001 |
| 5/12/2019 | $113.42 | $0.001 |
| 5/11/2019 | $122.71 | $0.001 |
| 5/9/2019 | $132.29 | $0.001 |
| 5/8/2019 | $122.72 | $0.001 |
| 5/7/2019 | $113.43 | $0.001 |
| 5/5/2019 | $113.44 | $0.001 |
| 5/4/2019 | $103.78 | $0.001 |
| 5/1/2019 | $113.44 | $0.001 |
| 4/28/2019 | $113.44 | $0.001 |
| 4/28/2019 | $113.45 | $0.001 |
| 4/27/2019 | $103.79 | $0.001 |
| 4/25/2019 | $103.80 | $0.001 |
| 4/21/2019 | $113.44 | $0.001 |
| 4/20/2019 | $113.44 | $0.001 |
| 4/19/2019 | $103.81 | $0.001 |
| 4/17/2019 | $94.52 | $0.001 |
| 4/17/2019 | $94.52 | $0.001 |
| 4/16/2019 | $84.72 | $0.001 |
| 4/14/2019 | $84.72 | $0.001 |
| 4/8/2019 | $141.80 | $0.002 |
| 4/7/2019 | $132.33 | $0.001 |
| 4/6/2019 | $132.33 | $0.001 |
| 4/4/2019 | $122.75 | $0.001 |
| 4/3/2019 | $122.75 | $0.001 |
| 4/1/2019 Q* | $407.82 | $0.004 |
| 3/31/2019 | $132.31 | $0.001 |
| 3/31/2019 | $132.32 | $0.001 |
| 3/28/2019 | $141.81 | $0.002 |
| 1/2/2019 Q* | $350.68 | $0.004 |
| 10/27/2018 | $141.74 | $0.002 |
| 10/21/2018 | $151.38 | $0.002 |
| 10/18/2018 | $160.74 | $0.002 |
| 10/17/2018 | $141.74 | $0.002 |
| 10/13/2018 | $141.74 | $0.002 |
| 10/9/2018 | $132.32 | $0.001 |
| 10/6/2018 | $141.76 | $0.002 |
| 10/5/2018 | $132.33 | $0.001 |
| 10/1/2018 | $122.72 | $0.001 |
| 10/1/2018 Q* | $369.63 | $0.004 |
| 9/30/2018 | $122.71 | $0.001 |
| 9/29/2018 | $113.41 | $0.001 |
| 9/29/2018 | $113.41 | $0.001 |
| 9/25/2018 | $132.32 | $0.001 |
| 9/23/2018 | $132.32 | $0.001 |
| 9/23/2018 | $122.68 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $29.00 | 48 @ $42.97 |
| 19 @ $28.80 | 98 @ $42.98 |
| 120 @ $17.50 | 120 @ $42.99 |
| 150 @ $10.01 | 150 @ $44.99 |
| 500 @ $10.00 | 11 @ $47.68 |
| 1 @ $8.88 | 100 @ $47.99 |
| 20 @ $8.75 | 330 @ $48.00 |
| 3 @ $7.00 | 220 @ $51.88 |
| 100 @ $6.00 | 50 @ $53.50 |
| 33 @ $1.60 | 25 @ $57.49 |
| 100 @ $58.98 | |
| 27 @ $59.00 | |
| 10 @ $60.00 | |
| 20 @ $64.00 | |
| 40 @ $70.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|