sport icon INDNS Cleveland Indians (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,201.17
Last Trade Price
$11.07
Avg Price (Last 100 Trades)
$8.24
Total Shares (Float)
100,000
IPO Shares Remaining
21,560
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
2.64%

Performance

Recent Trades

 Trade TimeShares Price
12/3/2018 7:40:31 PM1 @  $11.07
12/3/2018 7:00:16 PM1 @  $11.07
12/3/2018 2:25:28 PM5 @  $11.07
12/3/2018 4:06:24 AM1 @  $11.07
11/26/2018 7:44:47 AM9 @  $9.85
11/26/2018 7:43:27 AM26 @  $11.13
11/26/2018 7:43:14 AM1 @  $11.12
11/18/2018 8:31:40 PM6 @  $11.11
11/17/2018 9:44:34 PM1 @  $8.50
11/14/2018 4:29:55 PM1 @  $11.15
11/11/2018 9:22:55 AM1 @  $11.17
11/6/2018 7:40:13 PM11 @  $11.19
11/6/2018 7:40:13 PM2 @  $11.19
11/5/2018 7:13:08 PM3 @  $11.18
11/4/2018 10:25:23 PM1 @  $11.18
11/4/2018 10:25:23 PM200 @  $7.30
11/4/2018 10:25:23 PM50 @  $7.35
11/4/2018 10:25:22 PM87 @  $7.40
11/4/2018 10:25:22 PM1 @  $7.50
11/4/2018 5:33:14 AM5 @  $7.55
11/3/2018 3:01:38 PM12 @  $7.40
10/25/2018 6:18:16 AM1 @  $7.40
10/24/2018 9:24:47 PM200 @  $7.25
10/24/2018 9:24:39 PM10 @  $7.40
10/24/2018 9:24:02 PM10 @  $7.60
10/24/2018 9:23:54 PM10 @  $7.80
10/23/2018 4:12:57 PM10 @  $8.00
10/15/2018 5:53:25 AM6 @  $7.49
10/13/2018 1:56:26 PM5 @  $11.92
10/12/2018 10:41:30 AM1 @  $11.95
10/12/2018 6:06:03 AM67 @  $6.80
10/12/2018 6:06:02 AM100 @  $7.50
10/12/2018 6:06:02 AM4 @  $8.22
10/12/2018 6:06:02 AM50 @  $8.22
10/12/2018 6:06:02 AM10 @  $9.00
10/11/2018 10:30:51 PM9 @  $9.23
10/11/2018 10:30:41 PM50 @  $9.31
10/11/2018 10:30:41 PM1 @  $9.32
10/10/2018 7:18:13 AM6 @  $9.32
10/10/2018 7:17:47 AM1 @  $11.98
10/10/2018 2:07:17 AM100 @  $9.75
10/10/2018 2:06:57 AM50 @  $9.55
10/9/2018 8:48:24 PM9 @  $9.56
10/8/2018 7:46:40 PM1 @  $9.57
10/6/2018 2:33:05 AM10 @  $9.56
10/2/2018 2:59:53 PM1 @  $12.34
10/1/2018 9:54:31 PM4 @  $12.59
10/1/2018 9:50:18 PM20 @  $12.75
10/1/2018 8:11:05 PM1 @  $12.83
10/1/2018 5:12:54 PM5 @  $12.84
10/1/2018 4:57:33 PM20 @  $12.84
10/1/2018 4:57:15 PM1 @  $12.84
10/1/2018 9:56:15 AM9 @  $12.83
10/1/2018 7:56:38 AM100 @  $12.84
10/1/2018 7:52:32 AM100 @  $12.84
10/1/2018 2:00:10 AM4 @  $12.84
10/1/2018 1:59:50 AM90 @  $12.55
10/1/2018 12:07:20 AM75 @  $12.15
9/30/2018 11:46:24 PM10 @  $10.25
9/30/2018 11:46:13 PM250 @  $10.30
9/30/2018 11:29:07 PM11 @  $10.35
9/30/2018 11:01:55 PM5 @  $12.15
9/30/2018 10:57:57 PM5 @  $13.50
9/30/2018 6:25:00 PM5 @  $13.50
9/30/2018 4:36:12 PM90 @  $13.49
9/30/2018 4:30:16 PM5 @  $13.49
9/30/2018 2:58:06 PM5 @  $13.49
9/29/2018 10:56:01 PM16 @  $13.48
9/29/2018 10:36:34 PM5 @  $13.48
9/29/2018 12:48:47 AM1 @  $13.48
9/29/2018 12:02:22 AM92 @  $10.28
9/28/2018 11:58:15 PM250 @  $10.29
9/28/2018 9:54:27 PM150 @  $10.30
9/28/2018 3:20:56 PM3 @  $13.48
9/28/2018 3:20:17 PM78 @  $10.28
9/28/2018 3:19:36 PM47 @  $10.29
9/27/2018 5:40:17 PM25 @  $10.30
9/27/2018 3:37:18 PM96 @  $13.25
9/26/2018 11:50:28 PM4 @  $13.25
9/26/2018 12:53:41 AM99 @  $13.15
9/26/2018 12:09:45 AM1 @  $13.15
9/26/2018 12:09:39 AM94 @  $11.50
9/26/2018 12:09:38 AM4 @  $11.48
9/23/2018 6:42:50 PM38 @  $11.48
9/23/2018 2:28:45 PM1 @  $11.48
9/22/2018 7:50:54 PM1 @  $11.48
9/22/2018 10:11:48 AM5 @  $11.48
9/22/2018 10:11:47 AM5 @  $11.48
9/22/2018 9:24:00 AM5 @  $11.45
9/21/2018 5:35:12 PM5 @  $11.45
9/21/2018 5:34:49 PM50 @  $9.19
9/20/2018 5:55:15 PM4 @  $9.20
9/20/2018 2:44:32 PM4 @  $11.50
9/17/2018 12:17:20 PM1 @  $11.49
9/17/2018 4:53:21 AM1 @  $11.50
9/16/2018 7:00:15 AM1 @  $11.50
9/15/2018 4:17:07 PM1 @  $11.49
9/14/2018 7:51:45 PM1 @  $11.49
9/14/2018 7:51:45 PM2 @  $9.00
9/14/2018 4:23:28 PM100 @  $9.00
9/14/2018 4:23:28 PM21 @  $10.50
9/14/2018 4:23:28 PM45 @  $10.20
9/14/2018 4:23:28 PM1 @  $10.19
9/14/2018 4:23:27 PM9 @  $10.19
9/14/2018 4:23:27 PM1 @  $10.18
9/14/2018 4:23:27 PM13 @  $10.00
9/14/2018 4:23:27 PM29 @  $10.00
9/13/2018 12:14:46 PM18 @  $9.99
9/12/2018 5:07:13 PM1 @  $9.99
9/12/2018 11:07:25 AM1 @  $9.99
9/9/2018 9:21:01 PM16 @  $10.00
9/9/2018 7:06:12 PM35 @  $10.00
9/8/2018 9:35:50 PM1 @  $10.00
9/5/2018 3:01:57 PM1 @  $10.00
9/5/2018 3:01:57 PM18 @  $10.00
9/4/2018 4:19:10 PM2 @  $9.99
9/1/2018 1:54:53 PM2 @  $9.51
9/1/2018 8:12:16 AM1 @  $10.00
9/1/2018 7:31:32 AM3 @  $10.00
8/30/2018 1:50:41 AM3 @  $10.00
8/26/2018 1:30:33 PM1 @  $9.80
8/23/2018 12:47:00 PM8 @  $9.81
8/22/2018 10:46:26 PM8 @  $10.18
8/22/2018 10:46:05 PM20 @  $9.81
8/22/2018 10:45:40 PM2 @  $9.82
8/22/2018 2:08:19 PM1 @  $9.83
8/19/2018 5:03:49 PM75 @  $10.00
8/19/2018 2:39:57 PM1 @  $10.45
8/19/2018 1:02:11 AM3 @  $10.45
8/17/2018 4:27:59 PM1 @  $10.45
8/17/2018 4:18:16 PM4 @  $10.45
8/17/2018 1:50:31 PM4 @  $9.85
8/17/2018 1:50:31 PM62 @  $10.39
8/13/2018 8:09:28 PM5 @  $10.38
8/11/2018 5:46:33 PM1 @  $10.39
8/11/2018 5:46:21 PM159 @  $10.25
8/11/2018 2:08:45 PM3 @  $10.26
8/11/2018 7:51:37 AM310 @  $10.25
8/10/2018 1:34:54 PM19 @  $10.25
8/10/2018 1:34:49 PM1 @  $10.25
8/10/2018 1:34:49 PM5 @  $10.24
8/10/2018 1:34:42 PM51 @  $10.24
8/10/2018 1:34:42 PM3 @  $10.21
8/9/2018 1:39:01 PM40 @  $10.21
8/9/2018 1:25:45 PM4 @  $10.22
8/9/2018 1:25:45 PM3 @  $8.20
8/9/2018 12:34:30 PM12 @  $8.21
8/9/2018 12:34:05 PM10 @  $8.75
8/9/2018 11:20:13 AM3 @  $8.76
8/7/2018 4:06:42 AM5 @  $8.80
8/6/2018 2:07:24 PM5 @  $9.75
8/5/2018 7:47:52 AM2 @  $10.37
8/5/2018 7:47:51 AM5 @  $8.75
8/5/2018 7:44:45 AM30 @  $8.75
8/5/2018 5:18:36 AM4 @  $8.76
8/4/2018 12:15:18 PM2 @  $10.39
8/4/2018 12:15:18 PM18 @  $10.39
8/4/2018 4:37:05 AM7 @  $10.38
8/2/2018 10:33:34 PM2 @  $10.38
8/2/2018 4:31:10 PM5 @  $9.95
8/2/2018 4:56:30 AM100 @  $9.00
8/1/2018 11:32:00 PM2 @  $10.39
8/1/2018 6:20:47 PM5 @  $9.96
7/31/2018 6:45:55 PM6 @  $10.00
7/31/2018 6:45:33 PM94 @  $10.50
7/31/2018 6:45:27 PM2 @  $10.19
7/31/2018 6:45:20 PM1 @  $10.16
7/31/2018 6:45:13 PM10 @  $10.00
7/31/2018 6:45:07 PM12 @  $9.97
7/31/2018 2:20:50 PM31 @  $9.96
7/31/2018 1:47:38 PM3 @  $9.47
7/31/2018 11:14:33 AM3 @  $9.96
7/31/2018 5:21:18 AM1 @  $9.47
7/30/2018 7:13:49 PM1 @  $9.98
7/30/2018 6:20:24 PM4 @  $9.65
7/30/2018 5:20:16 PM2 @  $10.14
7/30/2018 5:19:55 PM20 @  $8.55
7/30/2018 2:32:10 PM1 @  $8.56
7/30/2018 12:35:59 PM16 @  $8.66
7/29/2018 3:58:37 PM23 @  $8.65
7/29/2018 5:15:53 AM3 @  $9.93
7/28/2018 4:15:45 PM3 @  $10.98
7/28/2018 3:26:40 AM4 @  $9.99
7/28/2018 3:26:40 AM10 @  $10.00
7/27/2018 3:51:00 PM4 @  $10.01
7/27/2018 1:29:44 PM3 @  $11.99
7/27/2018 1:29:18 PM10 @  $10.00
7/27/2018 12:54:37 PM3 @  $10.01
7/27/2018 12:17:21 PM5 @  $10.20
7/27/2018 5:25:50 AM20 @  $11.00
7/27/2018 4:12:23 AM5 @  $11.00
7/26/2018 4:51:48 PM2 @  $12.00
7/26/2018 3:26:55 PM4 @  $11.57
7/26/2018 1:31:19 AM5 @  $10.26
7/26/2018 12:58:48 AM2 @  $12.95
7/25/2018 8:17:01 PM54 @  $9.25
7/25/2018 5:46:30 PM4 @  $12.95
7/25/2018 5:19:43 AM3 @  $12.95
7/25/2018 1:41:09 AM1 @  $13.00
7/25/2018 1:41:09 AM50 @  $10.00
7/24/2018 3:22:38 PM8 @  $10.05
7/24/2018 12:00:51 PM5 @  $9.99
7/24/2018 12:00:27 PM50 @  $10.00
7/23/2018 3:28:26 PM1 @  $10.01
7/23/2018 12:57:10 PM50 @  $10.00
7/23/2018 4:13:58 AM10 @  $10.00
7/23/2018 4:13:24 AM3 @  $13.50
7/22/2018 8:22:04 PM1 @  $13.49
7/22/2018 7:59:35 PM20 @  $8.52
7/22/2018 7:59:18 PM1 @  $13.01
7/20/2018 6:03:28 AM1 @  $13.29
7/20/2018 12:26:41 AM1 @  $14.00
7/19/2018 3:46:42 PM4 @  $13.99
7/18/2018 2:35:36 PM10 @  $13.41
7/18/2018 6:16:16 AM3 @  $14.00
7/17/2018 8:52:43 PM1 @  $14.00
7/17/2018 2:36:30 AM1 @  $15.75
7/16/2018 4:27:08 AM5 @  $14.00
7/15/2018 3:04:44 PM7 @  $13.50
7/15/2018 2:57:05 PM1 @  $15.99
7/12/2018 7:09:16 PM1 @  $15.99
7/12/2018 12:40:45 PM1 @  $16.89
7/11/2018 3:05:33 AM148 @  $15.89
7/10/2018 3:09:26 PM2 @  $15.51
7/10/2018 2:34:26 AM11 @  $15.38
7/10/2018 2:34:26 AM4 @  $16.50
7/10/2018 2:34:26 AM10 @  $16.54
7/10/2018 2:34:26 AM1 @  $16.55
7/10/2018 1:28:45 AM1 @  $16.56
7/10/2018 1:28:45 AM4 @  $16.60
7/8/2018 12:17:41 AM3 @  $16.61
7/8/2018 12:17:41 AM3 @  $16.52
7/7/2018 2:05:11 PM20 @  $16.52
7/7/2018 2:05:03 PM50 @  $16.60
7/7/2018 12:31:28 AM10 @  $16.61
7/7/2018 12:14:24 AM1 @  $19.99
7/7/2018 12:13:44 AM16 @  $19.99
7/5/2018 8:21:12 PM4 @  $19.98
7/5/2018 5:20:41 PM100 @  $16.80
7/5/2018 5:20:05 PM100 @  $16.75
7/5/2018 2:01:03 PM3 @  $16.80
7/5/2018 12:04:33 AM10 @  $19.99
7/2/2018 11:13:32 PM1 @  $19.99
7/2/2018 7:48:21 PM1 @  $21.00
7/2/2018 7:25:50 PM1 @  $21.25
7/2/2018 6:30:52 AM1 @  $21.25
7/2/2018 6:30:39 AM17 @  $21.50
7/2/2018 4:30:13 AM20 @  $21.25
7/1/2018 2:43:40 PM10 @  $19.51
6/29/2018 2:05:49 PM13 @  $21.75
6/28/2018 4:42:03 AM2 @  $22.00
6/28/2018 4:41:54 AM10 @  $22.00
6/28/2018 4:41:45 AM3 @  $22.07
6/27/2018 12:07:08 AM2 @  $22.10
6/26/2018 12:33:38 PM2 @  $23.02
6/26/2018 12:33:30 PM2 @  $23.00
6/26/2018 12:33:30 PM1 @  $23.02
6/25/2018 5:42:49 PM2 @  $23.02
6/25/2018 3:22:39 PM2 @  $23.50
6/25/2018 3:22:29 PM2 @  $23.25
6/25/2018 12:09:58 AM2 @  $23.26
6/24/2018 6:29:31 PM2 @  $23.09
6/24/2018 7:24:39 AM1 @  $23.89
6/21/2018 7:58:40 PM1 @  $23.89
6/21/2018 1:19:33 AM2 @  $23.20
6/20/2018 9:57:18 PM2 @  $23.21
6/20/2018 9:57:08 PM2 @  $23.22
6/20/2018 9:39:31 PM2 @  $23.23
6/19/2018 4:33:08 PM1 @  $23.99
6/18/2018 3:16:51 AM2 @  $23.23
6/17/2018 10:24:42 PM1 @  $23.75
6/17/2018 2:53:40 PM3 @  $23.77
6/16/2018 2:50:47 AM2 @  $24.00
6/15/2018 10:28:23 AM10 @  $23.80
6/15/2018 4:46:11 AM92 @  $24.50
6/13/2018 8:25:15 PM8 @  $24.50
6/12/2018 8:55:07 PM15 @  $24.50
6/10/2018 11:53:23 PM10 @  $24.60
6/10/2018 11:53:12 PM1 @  $24.26
6/8/2018 10:58:28 AM6 @  $24.27
6/8/2018 9:59:31 AM1 @  $24.94
6/7/2018 10:23:30 AM20 @  $24.80
6/6/2018 12:43:48 PM17 @  $24.95
6/6/2018 12:43:39 PM4 @  $24.95
6/6/2018 8:57:23 AM19 @  $24.75
6/5/2018 3:44:16 AM1 @  $24.75
6/5/2018 1:53:54 AM1 @  $24.95
6/4/2018 5:37:30 PM2 @  $24.75
6/2/2018 11:28:04 PM20 @  $24.95
6/2/2018 1:10:09 AM1 @  $24.90
6/1/2018 11:40:36 PM6 @  $24.90
6/1/2018 11:40:25 PM4 @  $24.27
6/1/2018 11:40:06 PM5 @  $24.28
6/1/2018 8:44:22 AM5 @  $24.50
6/1/2018 7:44:19 AM2 @  $24.90
5/31/2018 8:46:58 PM8 @  $24.90
5/30/2018 11:47:50 PM1 @  $24.90
5/28/2018 1:22:04 PM2 @  $24.90
5/28/2018 1:46:33 AM8 @  $25.00
5/26/2018 2:54:42 PM1 @  $25.00
5/26/2018 9:20:52 AM3 @  $25.00
5/24/2018 4:27:12 PM5 @  $24.29
5/24/2018 2:25:31 PM3 @  $25.23
5/24/2018 2:29:28 AM1 @  $25.23
5/24/2018 12:34:01 AM1 @  $25.24
5/24/2018 12:33:49 AM11 @  $24.41
5/24/2018 12:33:37 AM1 @  $24.46
5/23/2018 1:57:36 PM3 @  $24.50
5/22/2018 11:39:51 AM1 @  $25.25
5/22/2018 11:39:38 AM7 @  $25.30
5/21/2018 9:57:55 PM10 @  $25.20
5/21/2018 3:28:33 PM2 @  $25.20
5/21/2018 9:30:39 AM1 @  $25.20
5/20/2018 12:04:23 PM5 @  $25.20
5/20/2018 5:53:05 AM1 @  $25.20
5/19/2018 8:41:26 PM1 @  $25.20
5/19/2018 7:03:52 AM25 @  $25.30
5/19/2018 7:03:43 AM3 @  $25.30
5/19/2018 7:03:34 AM3 @  $25.29
5/19/2018 7:03:34 AM1 @  $25.00
5/19/2018 7:03:34 AM20 @  $25.00
5/18/2018 12:22:20 PM7 @  $25.00
5/18/2018 12:22:13 PM40 @  $25.00
5/18/2018 12:22:08 PM29 @  $24.60
5/18/2018 1:52:56 AM4 @  $24.59
5/17/2018 2:23:39 AM1 @  $24.60
5/16/2018 1:23:40 AM4 @  $24.50
5/16/2018 1:23:23 AM5 @  $25.25
5/16/2018 12:15:48 AM10 @  $25.24
5/16/2018 12:15:48 AM10 @  $24.55
5/16/2018 12:15:48 AM3 @  $24.57
5/16/2018 12:15:22 AM2 @  $24.57
5/15/2018 12:56:09 PM4 @  $25.00
5/15/2018 12:42:23 PM1 @  $25.25
5/15/2018 12:38:49 PM1 @  $25.25
5/14/2018 3:17:19 PM1 @  $25.25
5/13/2018 11:14:20 PM1 @  $25.24
5/13/2018 8:58:06 PM1 @  $25.25
5/13/2018 2:54:44 AM4 @  $25.00
5/13/2018 2:54:44 AM41 @  $25.25
5/13/2018 2:54:44 AM8 @  $25.24
5/13/2018 2:30:07 AM5 @  $25.23
5/13/2018 2:30:07 AM3 @  $25.01
5/12/2018 6:58:52 PM2 @  $25.05
5/12/2018 2:46:56 PM4 @  $25.24
5/11/2018 3:57:31 PM1 @  $25.25
5/9/2018 9:54:04 AM1 @  $25.25
5/8/2018 11:42:31 AM1 @  $25.25
5/8/2018 1:57:11 AM1 @  $25.30
5/4/2018 10:05:32 AM1 @  $25.60
5/3/2018 10:15:35 PM1 @  $25.70
5/3/2018 2:42:32 PM5 @  $25.70
5/3/2018 2:37:02 PM1 @  $25.70
5/2/2018 1:53:25 AM1 @  $25.70
5/1/2018 10:19:14 PM1 @  $25.74
4/30/2018 10:53:41 AM5 @  $24.57
4/30/2018 3:42:48 AM1 @  $25.75
4/30/2018 3:42:26 AM1 @  $25.75
4/29/2018 12:16:22 PM1 @  $25.74
4/29/2018 4:22:37 AM1 @  $25.75
4/29/2018 12:44:44 AM1 @  $25.75
4/28/2018 1:41:16 PM2 @  $25.87
4/28/2018 11:13:29 AM1 @  $26.00
4/28/2018 4:44:35 AM2 @  $25.88
4/28/2018 12:22:38 AM1 @  $26.00
4/27/2018 2:37:21 PM1 @  $25.89
4/26/2018 7:58:11 PM2 @  $26.10
4/26/2018 4:15:10 AM1 @  $26.09
4/26/2018 4:13:50 AM1 @  $26.15
4/26/2018 4:13:20 AM1 @  $26.98
4/25/2018 4:18:21 PM1 @  $26.97
4/25/2018 11:38:09 AM1 @  $26.98
4/25/2018 3:28:22 AM1 @  $26.99
4/25/2018 3:00:32 AM1 @  $26.16
4/25/2018 1:10:34 AM1 @  $27.00
4/25/2018 1:10:34 AM1 @  $25.00
4/25/2018 1:10:34 AM1 @  $25.02
4/24/2018 2:45:19 PM1 @  $25.17
4/24/2018 2:08:04 PM2 @  $26.49
4/24/2018 10:49:50 AM1 @  $27.18
4/24/2018 5:06:11 AM2 @  $27.18
4/23/2018 3:49:46 PM1 @  $27.18
4/23/2018 1:32:20 AM1 @  $27.18
4/22/2018 2:59:47 PM1 @  $27.21
4/21/2018 5:27:07 PM3 @  $27.49
4/20/2018 11:38:23 PM3 @  $27.50
4/19/2018 9:51:30 PM3 @  $28.00
4/19/2018 9:50:49 PM2 @  $28.48
4/19/2018 12:05:05 PM18 @  $27.00
4/19/2018 1:36:46 AM2 @  $27.00
4/18/2018 12:57:02 PM10 @  $25.03
4/18/2018 3:10:48 AM1 @  $28.73
4/18/2018 3:07:25 AM2 @  $28.74
4/18/2018 3:07:09 AM5 @  $27.64
4/18/2018 1:52:15 AM2 @  $27.65
4/18/2018 1:52:15 AM5 @  $27.65
4/18/2018 1:51:58 AM6 @  $27.65
4/17/2018 2:32:13 PM1 @  $27.66
4/16/2018 2:04:26 PM1 @  $28.72
4/16/2018 11:17:27 AM4 @  $28.73
4/15/2018 6:06:38 PM1 @  $28.74
4/15/2018 6:06:25 PM2 @  $27.63
4/15/2018 6:06:17 PM5 @  $27.64
4/15/2018 5:18:04 AM1 @  $27.65
4/14/2018 5:43:40 PM1 @  $28.75
4/14/2018 5:43:32 PM5 @  $28.90
4/14/2018 5:43:10 PM2 @  $28.80
4/14/2018 5:43:10 PM3 @  $28.77
4/14/2018 5:42:58 PM5 @  $28.77
4/14/2018 5:42:51 PM5 @  $28.76
4/14/2018 4:04:14 PM2 @  $28.75
4/14/2018 2:19:40 PM1 @  $28.77
4/14/2018 5:07:40 AM2 @  $28.77
4/12/2018 12:49:30 PM1 @  $28.77
4/12/2018 4:03:10 AM1 @  $28.80
4/12/2018 2:45:05 AM2 @  $28.80
4/12/2018 2:44:51 AM10 @  $27.65
4/12/2018 2:44:51 AM2 @  $27.66
4/11/2018 5:58:57 PM3 @  $27.66
4/11/2018 5:58:49 PM9 @  $28.80
4/11/2018 5:58:49 PM2 @  $28.78
4/11/2018 1:05:13 PM9 @  $28.78
4/11/2018 1:04:59 PM1 @  $28.78
4/11/2018 1:04:42 PM1 @  $28.77
4/11/2018 12:44:57 AM1 @  $28.76
4/11/2018 12:11:16 AM1 @  $28.79
4/10/2018 10:01:43 PM1 @  $28.78
4/10/2018 10:01:42 PM3 @  $27.64
4/10/2018 10:01:42 PM9 @  $27.64
4/10/2018 10:01:30 PM23 @  $27.64
4/10/2018 10:01:23 PM1 @  $27.65
4/10/2018 3:48:24 PM1 @  $27.66
4/10/2018 3:47:34 PM2 @  $27.64
4/10/2018 3:46:53 PM1 @  $27.65
4/10/2018 3:46:16 PM1 @  $28.00
4/10/2018 3:33:39 AM1 @  $28.04
4/10/2018 1:21:36 AM2 @  $28.80
4/10/2018 1:21:36 AM3 @  $28.05
4/9/2018 10:03:35 PM5 @  $28.05
4/9/2018 9:10:57 PM10 @  $28.05
4/9/2018 6:07:44 AM5 @  $28.05
4/9/2018 5:25:08 AM1 @  $28.90
4/9/2018 3:44:53 AM4 @  $28.05
4/9/2018 3:44:53 AM3 @  $28.05
4/9/2018 3:03:18 AM5 @  $28.05
4/9/2018 3:03:18 AM7 @  $28.99
4/9/2018 3:03:18 AM18 @  $28.99
4/9/2018 3:02:46 AM15 @  $28.95
4/9/2018 3:02:46 AM3 @  $28.94
4/9/2018 3:02:46 AM2 @  $28.93
4/9/2018 3:01:44 AM4 @  $28.93
4/8/2018 4:08:55 PM3 @  $28.93
4/8/2018 3:19:07 PM1 @  $28.93
4/8/2018 4:40:47 AM1 @  $28.93
4/8/2018 4:40:36 AM5 @  $28.05
4/8/2018 4:40:22 AM1 @  $28.06
4/8/2018 4:40:12 AM9 @  $28.07
4/8/2018 4:35:18 AM2 @  $28.08
4/8/2018 1:53:12 AM3 @  $28.92
4/8/2018 1:01:32 AM1 @  $28.93
4/7/2018 1:19:48 PM3 @  $28.92
4/6/2018 11:31:17 PM1 @  $28.93
4/6/2018 11:30:33 PM15 @  $28.05
4/6/2018 11:30:20 PM3 @  $28.07
4/6/2018 11:30:09 PM5 @  $28.08
4/6/2018 3:36:46 PM2 @  $28.09
4/6/2018 11:26:12 AM1 @  $28.95
4/6/2018 11:23:34 AM1 @  $28.95
4/6/2018 4:18:45 AM1 @  $28.95
4/5/2018 7:57:04 AM4 @  $28.94
4/5/2018 3:22:18 AM1 @  $28.95
4/5/2018 1:27:47 AM1 @  $28.95
4/4/2018 4:02:33 PM1 @  $28.95
4/4/2018 12:21:18 PM2 @  $28.99
4/4/2018 12:21:18 PM9 @  $28.90
4/4/2018 3:16:31 AM27 @  $28.90
4/4/2018 3:16:10 AM1 @  $28.90
4/3/2018 12:55:12 AM2 @  $28.89
4/3/2018 12:54:57 AM24 @  $29.00
4/2/2018 4:12:34 AM1 @  $28.99
4/1/2018 10:26:29 PM2 @  $29.14
4/1/2018 10:17:38 PM5 @  $29.14
4/1/2018 1:29:17 PM3 @  $29.14
4/1/2018 1:20:40 PM4 @  $29.14
4/1/2018 1:20:04 PM16 @  $29.14
4/1/2018 1:20:04 PM5 @  $29.00
4/1/2018 12:55:24 AM4 @  $29.00
4/1/2018 12:54:51 AM46 @  $29.00
4/1/2018 12:54:25 AM20 @  $28.91
3/31/2018 6:55:43 PM1 @  $28.90
3/31/2018 6:55:43 PM2 @  $27.55
3/31/2018 2:16:27 PM1 @  $27.56
3/31/2018 9:35:57 AM5 @  $28.00
3/31/2018 9:35:57 AM25 @  $27.51
3/31/2018 9:35:57 AM10 @  $27.75
3/31/2018 9:35:56 AM6 @  $27.99
3/31/2018 9:35:56 AM5 @  $28.00
3/31/2018 2:24:59 AM6 @  $28.00
3/30/2018 12:46:15 PM1 @  $28.99
3/29/2018 8:08:58 PM1 @  $28.99
3/29/2018 8:08:27 PM21 @  $29.15
3/29/2018 8:06:40 PM8 @  $29.05
3/29/2018 8:06:40 PM16 @  $29.05
3/29/2018 8:06:40 PM3 @  $29.04
3/29/2018 8:06:40 PM5 @  $29.04
3/29/2018 4:13:08 AM1 @  $29.03
3/29/2018 4:12:52 AM9 @  $27.56
3/29/2018 4:12:17 AM1 @  $27.57
3/29/2018 1:00:14 AM1 @  $27.58
3/28/2018 11:22:02 AM1 @  $29.04
3/28/2018 11:21:53 AM3 @  $27.91
3/28/2018 11:21:53 AM1 @  $27.92
3/28/2018 3:18:57 AM5 @  $27.92
3/28/2018 1:30:02 AM1 @  $29.05
3/28/2018 1:30:02 AM1 @  $29.03
3/27/2018 2:47:27 PM5 @  $29.03
3/27/2018 2:35:18 PM1 @  $29.03
3/26/2018 6:12:57 PM1 @  $29.02
3/25/2018 11:16:32 AM4 @  $28.25
3/25/2018 12:36:16 AM30 @  $27.00
3/24/2018 6:10:54 PM16 @  $28.20
3/24/2018 3:19:48 AM4 @  $28.20
3/23/2018 11:42:36 PM20 @  $27.00
3/23/2018 11:42:36 PM2 @  $27.02
3/23/2018 11:42:22 PM5 @  $27.02
3/23/2018 11:42:21 PM2 @  $27.03
3/23/2018 8:36:14 PM3 @  $27.03
3/23/2018 8:36:01 PM8 @  $29.14
3/23/2018 5:24:17 PM42 @  $28.55
3/23/2018 5:23:43 PM3 @  $28.55
3/23/2018 12:41:37 PM9 @  $28.50
3/22/2018 8:44:58 PM3 @  $27.26
3/22/2018 3:36:10 AM2 @  $28.49
3/22/2018 3:36:10 AM2 @  $27.51
3/21/2018 9:35:11 PM3 @  $27.51
3/21/2018 5:03:38 AM1 @  $28.50
3/20/2018 3:57:08 AM1 @  $28.54
3/20/2018 3:56:59 AM5 @  $27.00
3/19/2018 11:57:03 PM1 @  $27.01
3/19/2018 11:56:57 PM5 @  $28.50
3/19/2018 12:25:45 AM15 @  $28.41
3/17/2018 4:11:35 AM35 @  $28.15
3/17/2018 4:11:21 AM3 @  $29.14
3/17/2018 4:09:32 AM2 @  $27.48
3/17/2018 2:37:05 AM27 @  $27.48
3/16/2018 8:26:02 AM2 @  $27.25
3/16/2018 1:08:36 AM10 @  $27.25
3/15/2018 5:38:24 PM8 @  $27.25
3/15/2018 7:20:21 AM1 @  $27.00
3/15/2018 12:19:17 AM10 @  $26.99
3/14/2018 3:35:40 PM10 @  $26.75
3/14/2018 3:36:33 AM9 @  $26.50
3/13/2018 11:07:09 PM12 @  $26.50
3/13/2018 11:06:50 PM5 @  $26.50
3/13/2018 5:22:20 AM24 @  $26.50
3/12/2018 2:15:46 AM10 @  $26.49
3/11/2018 11:58:32 PM47 @  $26.50
3/11/2018 7:52:40 PM3 @  $26.50
3/11/2018 6:06:42 PM6 @  $26.99
3/11/2018 6:02:48 PM1 @  $26.50
3/10/2018 7:01:38 PM4 @  $26.50
3/10/2018 6:34:06 PM1 @  $25.00
3/9/2018 10:23:44 PM4 @  $26.98
3/9/2018 10:23:28 PM10 @  $26.99
3/9/2018 9:41:57 PM1 @  $26.95
3/9/2018 6:05:21 PM1 @  $26.65
3/8/2018 10:34:39 PM4 @  $26.95
3/7/2018 10:18:52 PM40 @  $26.98
3/7/2018 10:18:24 PM10 @  $26.98
3/7/2018 10:17:53 PM5 @  $26.97
3/7/2018 2:27:31 AM15 @  $26.96
3/6/2018 11:52:10 PM4 @  $22.00
3/6/2018 9:03:38 PM5 @  $26.02
3/6/2018 2:40:06 AM5 @  $26.97
3/5/2018 3:36:31 AM5 @  $26.08
3/4/2018 6:05:06 PM1 @  $27.00
3/4/2018 6:04:46 PM5 @  $26.14
3/4/2018 4:44:09 AM1 @  $26.75
3/4/2018 4:43:39 AM2 @  $27.00
3/3/2018 3:02:49 PM10 @  $26.95
3/3/2018 3:02:40 PM3 @  $27.00
3/3/2018 1:27:01 PM26 @  $26.99
3/3/2018 12:43:51 AM1 @  $26.99
3/2/2018 5:36:44 PM2 @  $26.99
3/2/2018 11:32:47 AM1 @  $26.99
3/2/2018 11:32:35 AM1 @  $25.50
3/1/2018 8:45:53 PM7 @  $25.52
3/1/2018 8:43:47 PM3 @  $27.00
3/1/2018 8:07:06 PM30 @  $27.00
3/1/2018 2:35:34 PM5 @  $27.00
3/1/2018 9:24:10 AM5 @  $27.00
3/1/2018 5:25:06 AM10 @  $26.75
3/1/2018 5:22:20 AM1 @  $27.00
3/1/2018 12:28:42 AM35 @  $26.95
3/1/2018 12:28:34 AM1 @  $27.49
2/28/2018 11:44:19 PM2 @  $27.48
2/28/2018 11:20:43 PM10 @  $22.11
2/28/2018 11:20:32 PM100 @  $23.00
2/28/2018 11:16:03 PM45 @  $22.99
2/28/2018 10:52:39 PM2 @  $22.99
2/28/2018 10:19:39 PM2 @  $22.99
2/28/2018 9:59:16 PM13 @  $22.12
2/28/2018 9:38:24 PM1 @  $27.49
2/28/2018 9:38:24 PM37 @  $22.12
2/28/2018 9:38:24 PM2 @  $22.51
2/28/2018 9:38:12 PM20 @  $22.60
2/28/2018 5:53:04 PM5 @  $22.60
2/28/2018 4:47:05 PM5 @  $27.50
2/28/2018 4:02:11 PM50 @  $27.50
2/28/2018 3:53:26 PM1 @  $27.50
2/28/2018 3:50:15 PM1 @  $27.50
2/28/2018 3:50:15 PM25 @  $27.50
2/28/2018 3:50:14 PM5 @  $27.76
2/28/2018 11:06:54 AM1 @  $27.77
2/28/2018 11:06:54 AM25 @  $27.26
2/28/2018 11:06:54 AM5 @  $27.77
2/28/2018 6:50:48 AM1 @  $27.78
2/27/2018 11:07:45 AM1 @  $28.99
2/27/2018 11:07:45 AM47 @  $29.14
2/27/2018 10:54:18 AM3 @  $29.13
2/27/2018 10:54:18 AM32 @  $29.13
2/27/2018 10:54:06 AM18 @  $29.13
2/27/2018 10:53:57 AM8 @  $28.65
2/27/2018 6:43:42 AM1 @  $28.64
2/26/2018 11:42:12 PM4 @  $28.64
2/26/2018 11:36:19 PM1 @  $28.65
2/26/2018 11:36:19 PM1 @  $24.26
2/26/2018 5:54:34 AM4 @  $24.26
2/26/2018 2:19:08 AM1 @  $28.65
2/25/2018 7:17:43 AM1 @  $27.00
2/25/2018 1:03:41 AM4 @  $28.65
2/25/2018 1:03:41 AM3 @  $28.17
2/24/2018 11:52:29 PM6 @  $28.17
2/24/2018 4:35:08 PM5 @  $27.13
2/24/2018 4:34:58 PM5 @  $27.19
2/24/2018 4:34:44 PM2 @  $27.25
2/24/2018 4:36:48 AM4 @  $28.00
2/24/2018 12:15:01 AM1 @  $28.18
2/24/2018 12:14:53 AM6 @  $27.25
2/23/2018 2:06:29 PM5 @  $27.26
2/23/2018 1:18:16 PM2 @  $28.19
2/22/2018 7:30:11 PM1 @  $28.19
2/21/2018 7:10:02 AM1 @  $28.19
2/21/2018 7:09:44 AM25 @  $25.50
2/21/2018 3:09:25 AM4 @  $25.51
2/20/2018 4:49:13 PM1 @  $28.65
2/20/2018 2:42:59 PM7 @  $27.25
2/19/2018 8:15:42 PM50 @  $27.25
2/17/2018 2:57:02 PM10 @  $28.65
2/17/2018 4:35:55 AM1 @  $27.50
2/17/2018 12:40:58 AM1 @  $29.13
2/16/2018 9:33:53 PM4 @  $27.00
2/16/2018 11:33:40 AM1 @  $29.12
2/16/2018 3:57:29 AM1 @  $28.01
2/16/2018 3:57:11 AM1 @  $28.25
2/15/2018 11:39:37 PM4 @  $28.26
2/15/2018 9:18:19 PM19 @  $28.25
2/15/2018 9:17:54 PM2 @  $29.12
2/15/2018 4:44:36 AM20 @  $29.00
2/15/2018 12:47:02 AM1 @  $29.13
2/15/2018 12:46:53 AM3 @  $27.52
2/14/2018 7:50:52 PM2 @  $27.53
2/14/2018 3:31:02 AM15 @  $29.13
2/13/2018 11:17:47 PM20 @  $29.14
2/13/2018 9:43:11 PM20 @  $29.14
2/13/2018 3:55:20 AM9 @  $28.00
2/12/2018 12:46:57 AM10 @  $29.14
2/12/2018 12:46:06 AM45 @  $29.13
2/12/2018 12:45:38 AM6 @  $29.12
2/12/2018 12:45:38 AM15 @  $28.74
2/11/2018 11:57:25 PM14 @  $28.74
2/11/2018 11:57:06 PM8 @  $28.74
2/11/2018 8:03:07 PM1 @  $28.73
2/11/2018 5:36:58 AM10 @  $28.73
2/10/2018 3:51:43 AM1 @  $28.73
2/10/2018 2:23:22 AM10 @  $28.72
2/9/2018 11:12:39 PM30 @  $27.00
2/9/2018 12:00:51 PM10 @  $28.72
2/9/2018 12:09:52 AM5 @  $28.73
2/9/2018 12:03:24 AM1 @  $28.73
2/8/2018 11:35:26 PM1 @  $28.73
2/8/2018 8:13:02 PM1 @  $28.73
2/7/2018 3:42:50 AM3 @  $28.74
2/5/2018 3:01:55 PM5 @  $28.74
2/4/2018 5:36:53 PM20 @  $26.00
2/4/2018 5:36:38 PM22 @  $29.10
2/4/2018 2:19:48 PM5 @  $24.01
2/4/2018 6:00:01 AM25 @  $25.50
2/3/2018 8:33:05 PM2 @  $28.50
2/3/2018 4:59:47 PM5 @  $28.50
2/3/2018 4:59:17 PM20 @  $26.50
2/3/2018 8:28:10 AM5 @  $26.51
2/3/2018 4:50:31 AM1 @  $29.00
2/2/2018 7:09:15 PM3 @  $29.10
2/2/2018 3:23:43 PM1 @  $29.12
2/2/2018 1:13:29 AM23 @  $29.12
2/1/2018 3:45:29 PM4 @  $29.00
2/1/2018 3:09:17 PM5 @  $29.12
2/1/2018 4:07:57 AM10 @  $29.12
2/1/2018 4:01:26 AM22 @  $29.00
2/1/2018 4:01:14 AM20 @  $28.82
1/31/2018 3:57:39 PM7 @  $28.81
1/31/2018 2:38:58 PM1 @  $28.81
1/31/2018 2:37:29 PM1 @  $28.50
1/31/2018 1:59:55 PM3 @  $28.50
1/31/2018 1:46:58 AM1 @  $28.50
1/31/2018 1:46:46 AM13 @  $29.00
1/31/2018 1:46:40 AM9 @  $28.73
1/31/2018 1:03:42 AM4 @  $26.00
1/31/2018 12:50:14 AM8 @  $25.26
1/30/2018 8:15:51 PM2 @  $26.00
1/30/2018 8:15:17 PM8 @  $25.28
1/30/2018 7:42:16 PM2 @  $25.29
1/30/2018 6:41:39 PM25 @  $26.00
1/30/2018 6:40:49 PM2 @  $26.01
1/30/2018 2:04:53 PM12 @  $26.25
1/30/2018 2:04:53 PM5 @  $28.99
1/30/2018 4:58:48 AM28 @  $28.99
1/30/2018 4:58:48 AM5 @  $25.28
1/29/2018 7:34:46 PM10 @  $25.28
1/29/2018 3:28:47 PM4 @  $29.00
1/29/2018 3:08:18 PM5 @  $29.00
1/29/2018 2:58:41 AM3 @  $29.00
1/29/2018 1:55:45 AM1 @  $29.00
1/29/2018 12:18:18 AM1 @  $29.00
1/29/2018 12:16:44 AM1 @  $29.00
1/29/2018 12:16:44 AM30 @  $26.90
1/29/2018 12:16:43 AM20 @  $27.02
1/28/2018 10:57:38 PM2 @  $27.03
1/28/2018 8:02:34 PM40 @  $29.00
1/28/2018 8:01:08 PM5 @  $28.99
1/28/2018 3:34:08 PM5 @  $28.97
1/28/2018 4:24:14 AM1 @  $28.97
1/28/2018 3:31:19 AM5 @  $29.11
1/28/2018 2:57:12 AM25 @  $27.25
1/27/2018 11:23:57 PM1 @  $29.12
1/27/2018 6:36:28 PM5 @  $29.11
1/27/2018 5:01:54 PM1 @  $29.12
1/27/2018 1:49:23 PM30 @  $29.12
1/27/2018 8:25:11 AM20 @  $29.12
1/27/2018 8:25:11 AM3 @  $29.12
1/27/2018 8:25:11 AM13 @  $29.10
1/26/2018 11:56:03 PM4 @  $29.00
1/26/2018 11:17:01 PM4 @  $29.08
1/26/2018 11:16:58 PM28 @  $29.10
1/26/2018 9:42:12 PM13 @  $29.10
1/26/2018 9:42:12 PM8 @  $29.10
1/26/2018 6:57:27 PM1 @  $29.00
1/26/2018 6:19:30 PM5 @  $28.99
1/26/2018 6:19:03 PM10 @  $28.99
1/26/2018 6:04:58 PM5 @  $28.99
1/26/2018 6:03:00 PM14 @  $25.25
1/26/2018 1:55:18 PM1 @  $29.10
1/26/2018 1:55:12 PM1 @  $27.50
1/26/2018 1:54:59 PM56 @  $26.99
1/26/2018 1:54:53 PM100 @  $25.50
1/26/2018 10:34:20 AM18 @  $25.25
1/26/2018 2:56:23 AM4 @  $25.25
1/26/2018 2:56:00 AM23 @  $26.99
1/26/2018 2:55:20 AM38 @  $25.50
1/26/2018 2:49:51 AM2 @  $25.50
1/25/2018 9:15:20 PM10 @  $25.50
1/25/2018 7:22:27 PM20 @  $26.99
1/25/2018 6:31:51 PM25 @  $26.99
1/25/2018 5:17:21 PM1 @  $25.50
1/25/2018 11:07:07 AM4 @  $25.50
1/25/2018 2:43:31 AM10 @  $25.50
1/24/2018 11:43:28 PM4 @  $25.94
1/24/2018 9:34:06 PM25 @  $25.94
1/24/2018 7:18:30 PM1 @  $25.94
1/24/2018 11:54:17 AM2 @  $25.93
1/24/2018 11:53:38 AM32 @  $25.95
1/24/2018 10:57:04 AM18 @  $25.44
1/24/2018 10:57:03 AM18 @  $22.22
1/24/2018 2:25:41 AM2 @  $22.23
1/24/2018 1:58:26 AM52 @  $25.93
1/24/2018 12:55:58 AM148 @  $25.93
1/23/2018 9:04:51 PM1 @  $25.93
1/23/2018 7:20:14 PM1 @  $25.93
1/23/2018 6:44:25 PM5 @  $25.95
1/23/2018 8:57:09 AM5 @  $25.95
1/23/2018 6:24:46 AM18 @  $25.95
1/22/2018 10:51:31 PM2 @  $25.94
1/22/2018 3:29:04 PM1 @  $25.95
1/22/2018 11:30:43 AM1 @  $25.99
1/22/2018 10:55:10 AM1 @  $25.99
1/22/2018 4:19:29 AM5 @  $22.01
1/22/2018 2:56:18 AM2 @  $25.99
1/22/2018 2:39:10 AM1 @  $25.99
1/22/2018 2:24:53 AM2 @  $24.00
1/22/2018 2:24:52 AM18 @  $24.00
1/21/2018 10:08:15 PM2 @  $24.02
1/21/2018 9:30:08 PM10 @  $24.25
1/21/2018 6:53:47 PM15 @  $24.25
1/21/2018 6:41:58 PM1 @  $26.00
1/21/2018 6:45:49 AM88 @  $24.25
1/21/2018 6:39:15 AM6 @  $24.25
1/21/2018 6:32:17 AM5 @  $24.25
1/20/2018 2:47:01 PM1 @  $24.25
1/20/2018 4:10:42 AM9 @  $24.00
1/20/2018 4:05:22 AM20 @  $25.85
1/20/2018 3:43:09 AM20 @  $25.99
1/20/2018 3:31:25 AM30 @  $25.85
1/20/2018 1:52:10 AM50 @  $25.85
1/20/2018 12:34:08 AM20 @  $25.85
1/19/2018 7:38:02 PM71 @  $25.75
1/19/2018 7:37:27 PM9 @  $25.75
1/19/2018 2:21:09 PM5 @  $25.74
1/19/2018 12:55:15 PM4 @  $25.74
1/19/2018 6:45:05 AM20 @  $25.75
1/19/2018 6:26:47 AM16 @  $25.74
1/19/2018 6:07:52 AM4 @  $22.29
1/19/2018 6:05:05 AM10 @  $25.50
1/19/2018 6:04:54 AM1 @  $25.19
1/19/2018 5:48:06 AM5 @  $25.11
1/19/2018 5:43:46 AM5 @  $24.90
1/19/2018 5:43:34 AM47 @  $24.75
1/19/2018 1:11:30 AM1 @  $24.74
1/18/2018 11:54:50 PM23 @  $24.75
1/18/2018 11:54:27 PM3 @  $22.10
1/18/2018 4:09:59 PM1 @  $22.11
1/18/2018 4:09:59 PM4 @  $25.19
1/18/2018 10:12:23 AM1 @  $25.18
1/18/2018 10:12:23 AM89 @  $22.00
1/18/2018 10:12:23 AM1 @  $22.01
1/18/2018 7:20:20 AM10 @  $22.01
1/18/2018 12:11:19 AM10 @  $26.45
1/17/2018 12:07:27 PM10 @  $26.70
1/17/2018 10:50:25 AM2 @  $27.01
1/17/2018 9:46:43 AM3 @  $27.01
1/17/2018 9:46:24 AM5 @  $27.01
1/17/2018 2:37:58 AM25 @  $26.99
1/17/2018 2:27:35 AM10 @  $26.76
1/17/2018 1:23:09 AM10 @  $27.01
1/16/2018 11:18:05 PM26 @  $27.98
1/16/2018 11:17:53 PM14 @  $27.99
1/16/2018 10:56:02 PM36 @  $27.98
1/16/2018 9:02:49 PM6 @  $27.98
1/16/2018 7:56:02 AM5 @  $27.98
1/16/2018 3:05:36 AM18 @  $28.15
1/16/2018 3:05:36 AM2 @  $28.75
1/15/2018 7:47:09 PM3 @  $28.74
1/15/2018 4:56:00 PM2 @  $29.05
1/15/2018 11:39:56 AM50 @  $25.03
1/15/2018 7:53:25 AM1 @  $29.09
1/15/2018 1:09:47 AM99 @  $29.09
1/14/2018 7:01:16 PM5 @  $25.51
1/14/2018 6:48:50 PM8 @  $29.10
1/14/2018 6:48:20 PM70 @  $29.10
1/14/2018 5:06:32 PM6 @  $29.08
1/14/2018 5:06:32 PM94 @  $29.08
1/14/2018 4:58:34 PM6 @  $29.07
1/14/2018 3:53:06 PM6 @  $29.07
1/14/2018 3:51:14 PM17 @  $29.06
1/14/2018 3:13:38 PM3 @  $25.50
1/14/2018 3:07:13 PM25 @  $29.06
1/14/2018 3:06:58 PM30 @  $29.06
1/14/2018 6:52:34 AM8 @  $29.06
1/14/2018 4:24:37 AM20 @  $29.06
1/14/2018 3:20:02 AM80 @  $28.84
1/14/2018 3:10:13 AM10 @  $28.84
1/14/2018 3:03:31 AM10 @  $28.84
1/14/2018 12:46:05 AM75 @  $28.82
1/14/2018 12:35:48 AM25 @  $28.82
1/14/2018 12:35:47 AM1 @  $28.80
1/13/2018 7:51:09 PM4 @  $28.80
1/13/2018 6:43:30 PM96 @  $28.80
1/13/2018 6:43:28 PM20 @  $28.78
1/13/2018 6:43:20 PM14 @  $28.78
1/13/2018 5:27:12 PM108 @  $28.77
1/13/2018 5:21:59 PM57 @  $28.77
1/13/2018 5:21:51 PM1 @  $28.76
1/13/2018 1:38:33 PM25 @  $28.75
1/13/2018 1:25:57 PM10 @  $28.78
1/13/2018 1:10:21 PM10 @  $28.78
1/13/2018 1:09:27 PM10 @  $28.78
1/13/2018 12:16:38 PM50 @  $28.78
1/13/2018 12:04:40 PM6 @  $28.78
1/13/2018 7:40:33 AM41 @  $28.76
1/13/2018 7:10:16 AM50 @  $28.76
1/13/2018 7:10:09 AM8 @  $28.50
1/13/2018 3:34:07 AM4 @  $28.49
1/13/2018 3:23:25 AM1 @  $28.48
1/13/2018 3:11:23 AM1 @  $28.48
1/13/2018 3:08:56 AM7 @  $28.48
1/13/2018 2:19:04 AM1 @  $28.48
1/13/2018 2:16:23 AM30 @  $20.00
1/13/2018 1:59:09 AM17 @  $28.50
1/13/2018 1:56:47 AM15 @  $28.76
1/13/2018 1:51:49 AM10 @  $26.00
1/13/2018 1:49:29 AM2 @  $28.76
1/13/2018 1:18:03 AM10 @  $28.76
1/13/2018 1:16:37 AM7 @  $28.76
1/13/2018 1:16:18 AM100 @  $28.74
1/13/2018 1:07:43 AM87 @  $28.72
1/13/2018 1:00:00 AM14 @  $28.72
1/13/2018 12:58:11 AM13 @  $28.72
1/13/2018 12:57:18 AM100 @  $28.68
1/13/2018 12:50:57 AM37 @  $28.66
1/13/2018 12:47:53 AM4 @  $23.00
1/13/2018 12:46:08 AM22 @  $23.00
1/13/2018 12:25:22 AM10 @  $28.66
1/13/2018 12:24:48 AM4 @  $28.66
1/13/2018 12:23:38 AM50 @  $28.66
1/12/2018 11:56:57 PM9 @  $28.66
1/12/2018 11:56:57 PM15 @  $45.00
1/12/2018 11:56:50 PM20 @  $45.00
1/12/2018 11:56:46 PM15 @  $43.00
1/12/2018 11:56:46 PM5 @  $39.80
1/12/2018 11:56:40 PM10 @  $39.80
1/12/2018 11:56:35 PM5 @  $39.00
1/12/2018 11:56:31 PM10 @  $34.00
1/12/2018 11:56:26 PM8 @  $33.99
1/12/2018 11:37:40 PM3 @  $33.60
1/12/2018 10:06:43 PM1 @  $167.00
1/12/2018 9:12:38 PM2 @  $168.00
1/12/2018 9:12:38 PM2 @  $169.99
1/12/2018 7:33:50 PM1 @  $169.98
1/12/2018 7:14:28 PM1 @  $169.99
1/12/2018 7:14:20 PM1 @  $169.99
1/12/2018 5:52:36 PM1 @  $168.00
1/12/2018 4:38:33 PM5 @  $169.99
1/12/2018 4:09:34 PM2 @  $169.99
1/12/2018 7:02:07 AM1 @  $169.99
1/12/2018 2:45:39 AM2 @  $165.00
1/12/2018 2:36:46 AM3 @  $165.00
1/12/2018 1:10:04 AM2 @  $164.02
1/11/2018 11:01:39 PM1 @  $168.00
1/11/2018 10:58:28 PM20 @  $175.00
1/11/2018 10:56:44 PM5 @  $174.00
1/11/2018 10:52:23 PM5 @  $150.00
1/11/2018 10:52:13 PM15 @  $149.99
1/11/2018 9:44:34 PM6 @  $145.00
1/11/2018 9:02:25 PM10 @  $140.00
1/11/2018 8:42:21 PM41 @  $139.95
1/11/2018 7:14:54 PM10 @  $139.95
1/11/2018 5:27:40 PM1 @  $139.95
1/11/2018 1:54:14 PM9 @  $135.00
1/11/2018 2:03:10 AM1 @  $139.95
1/11/2018 2:03:10 AM8 @  $137.50
1/10/2018 11:54:52 PM7 @  $137.50
1/10/2018 10:50:54 PM5 @  $130.00
1/10/2018 4:55:08 AM2 @  $137.50
1/10/2018 4:55:02 AM4 @  $132.50
1/10/2018 3:49:10 AM5 @  $132.49
1/10/2018 1:44:35 AM5 @  $106.00
1/10/2018 1:23:32 AM2 @  $127.50
1/10/2018 12:40:04 AM2 @  $125.00
1/9/2018 6:53:46 PM27 @  $125.00
1/9/2018 6:53:37 PM2 @  $117.00
1/9/2018 6:53:31 PM14 @  $115.00
1/9/2018 3:15:29 PM4 @  $114.99
1/9/2018 4:30:15 AM4 @  $100.01
1/9/2018 4:29:47 AM18 @  $123.00
1/9/2018 4:29:29 AM12 @  $121.75
1/9/2018 4:24:53 AM10 @  $119.00
1/9/2018 12:05:31 AM2 @  $118.00
1/9/2018 12:04:18 AM3 @  $129.00
1/9/2018 12:03:13 AM2 @  $128.00
1/9/2018 12:02:49 AM5 @  $127.99
1/9/2018 12:01:50 AM5 @  $127.99
1/8/2018 11:44:36 AM5 @  $127.98
1/8/2018 3:13:33 AM1 @  $130.00
1/8/2018 2:25:49 AM2 @  $115.00
1/8/2018 2:25:49 AM9 @  $115.00
1/8/2018 2:25:49 AM1 @  $114.99
1/8/2018 1:50:19 AM1 @  $114.98
1/8/2018 1:50:00 AM1 @  $114.98
1/7/2018 5:39:03 PM1 @  $114.00
1/7/2018 8:43:56 AM1 @  $114.00
1/7/2018 8:43:43 AM10 @  $95.10
1/7/2018 8:43:30 AM2 @  $95.11
1/7/2018 8:43:07 AM5 @  $95.12
1/7/2018 6:59:10 AM5 @  $101.01
1/7/2018 4:12:00 AM1 @  $114.99
1/6/2018 8:45:25 PM3 @  $114.99
1/6/2018 5:43:27 PM5 @  $100.99
1/6/2018 5:42:48 PM1 @  $115.00
1/6/2018 5:08:21 PM1 @  $114.99
1/6/2018 3:40:44 PM1 @  $114.98
1/6/2018 2:46:55 PM10 @  $110.00
1/6/2018 10:07:00 AM4 @  $101.00
1/6/2018 8:38:02 AM5 @  $100.26
1/6/2018 8:38:02 AM5 @  $101.00
1/6/2018 4:02:45 AM2 @  $101.01
1/6/2018 3:48:20 AM5 @  $108.00
1/6/2018 3:13:08 AM1 @  $108.00
1/6/2018 3:12:56 AM5 @  $101.00
1/5/2018 10:46:29 PM5 @  $101.01
1/5/2018 10:40:02 PM1 @  $109.50
1/5/2018 6:12:14 PM1 @  $109.50
1/5/2018 4:06:46 PM3 @  $98.00
1/5/2018 5:44:33 AM8 @  $100.00
1/4/2018 11:52:04 PM3 @  $99.00
1/4/2018 11:51:50 PM42 @  $109.54
1/4/2018 11:51:37 PM17 @  $108.30
1/4/2018 11:51:19 PM1 @  $103.00
1/4/2018 11:51:06 PM4 @  $97.97
1/4/2018 11:50:55 PM1 @  $97.00
1/4/2018 11:50:41 PM3 @  $96.00
1/4/2018 1:33:42 PM59 @  $93.00
1/4/2018 2:17:17 AM1 @  $93.00
1/3/2018 7:59:27 PM1 @  $94.80
1/3/2018 7:59:02 PM5 @  $92.01
1/3/2018 4:48:06 PM52 @  $91.85
1/3/2018 4:43:10 PM15 @  $91.85
1/3/2018 4:43:10 PM16 @  $91.85
1/3/2018 5:23:54 AM5 @  $91.80
1/2/2018 7:22:13 PM7 @  $87.25
1/1/2018 11:57:48 PM7 @  $91.85
1/1/2018 9:06:48 PM2 @  $90.00
1/1/2018 6:49:14 PM2 @  $90.00
1/1/2018 3:19:04 AM1 @  $90.00
1/1/2018 1:55:37 AM2 @  $92.00
1/1/2018 1:24:47 AM1 @  $92.00
12/31/2017 11:59:10 PM4 @  $91.99
12/31/2017 8:54:49 PM5 @  $90.00
12/31/2017 7:36:00 PM5 @  $90.00
12/31/2017 1:21:30 PM1 @  $94.99
12/31/2017 1:09:55 PM1 @  $94.00
12/30/2017 4:38:13 PM1 @  $85.00
12/30/2017 4:37:26 PM5 @  $97.00
12/30/2017 4:17:35 PM5 @  $96.00
12/30/2017 3:47:51 PM5 @  $95.00
12/30/2017 2:32:22 PM9 @  $82.00
12/30/2017 4:11:01 AM1 @  $82.00
12/30/2017 1:49:04 AM1 @  $97.00
12/30/2017 12:20:22 AM1 @  $75.00
12/30/2017 12:20:22 AM4 @  $97.97
12/29/2017 4:38:19 PM1 @  $97.00
12/29/2017 1:17:21 PM1 @  $70.01
12/29/2017 1:00:16 PM1 @  $97.98
12/29/2017 1:00:16 PM2 @  $90.00
12/29/2017 1:00:16 PM1 @  $88.00
12/29/2017 2:41:41 AM2 @  $83.00
12/28/2017 7:02:43 PM5 @  $80.00
12/28/2017 5:44:13 AM1 @  $83.00
12/28/2017 5:44:13 AM20 @  $90.00
12/28/2017 1:38:54 AM7 @  $86.00
12/28/2017 1:37:50 AM5 @  $89.00
12/27/2017 10:57:55 PM2 @  $88.89
12/27/2017 10:50:50 PM4 @  $60.00
12/27/2017 10:50:14 PM2 @  $65.00
12/27/2017 10:50:14 PM1 @  $66.01
12/27/2017 9:38:28 PM2 @  $66.01
12/27/2017 1:58:47 PM1 @  $88.99
12/27/2017 1:57:16 PM7 @  $50.00
12/26/2017 5:59:23 PM2 @  $66.00
12/26/2017 7:15:45 AM1 @  $87.00
12/25/2017 7:34:39 PM100 @  $85.00
12/25/2017 2:21:52 AM1 @  $98.00
12/25/2017 2:21:52 AM46 @  $98.99
12/25/2017 2:21:52 AM25 @  $90.00
12/25/2017 2:21:38 AM4 @  $89.00
12/24/2017 7:25:41 PM1 @  $89.00
12/24/2017 7:25:10 PM5 @  $89.00
12/24/2017 12:11:57 PM5 @  $80.00
12/24/2017 12:11:51 PM25 @  $80.00
12/24/2017 12:11:45 PM10 @  $79.99
12/24/2017 12:11:39 PM10 @  $77.50
12/24/2017 12:11:33 PM11 @  $77.49
12/24/2017 7:15:16 AM10 @  $76.00
12/23/2017 5:52:43 PM10 @  $65.00
12/23/2017 11:01:58 AM5 @  $75.00
12/23/2017 3:23:01 AM5 @  $75.00
12/23/2017 3:22:45 AM49 @  $69.69
12/22/2017 8:34:59 PM5 @  $69.00
12/22/2017 6:18:39 PM20 @  $69.69
12/22/2017 3:33:30 PM1 @  $69.69
12/22/2017 3:33:08 PM25 @  $69.69
12/22/2017 2:21:29 PM2 @  $69.00
12/21/2017 4:38:17 PM18 @  $69.00
12/21/2017 4:38:07 PM25 @  $70.00
12/21/2017 4:37:54 PM25 @  $60.00
12/21/2017 4:37:45 PM25 @  $50.00
12/21/2017 1:15:26 PM11 @  $45.00
12/21/2017 8:08:39 AM9 @  $45.00
12/21/2017 7:06:13 AM5 @  $45.00
12/21/2017 7:06:06 AM39 @  $40.00
12/21/2017 2:28:45 AM9 @  $39.00
12/21/2017 1:50:22 AM1 @  $39.00
12/21/2017 12:59:36 AM2 @  $40.00
12/20/2017 12:33:57 PM25 @  $35.00
12/20/2017 6:05:28 AM10 @  $31.82
12/19/2017 6:22:01 AM17 @  $31.00
12/18/2017 10:26:48 PM1 @  $31.00
12/18/2017 3:37:49 PM2 @  $31.00
12/18/2017 2:06:33 PM10 @  $30.00
12/16/2017 7:06:08 PM10 @  $30.00
12/16/2017 4:16:19 AM71 @  $28.75
12/16/2017 1:03:28 AM1 @  $28.75
12/15/2017 5:26:46 PM50 @  $28.75
12/15/2017 5:26:46 PM50 @  $25.00
12/15/2017 5:26:46 PM10 @  $25.01
12/15/2017 5:26:46 PM10 @  $25.02
12/15/2017 4:18:49 AM1 @  $25.25
12/15/2017 4:18:33 AM35 @  $29.99
12/15/2017 4:18:22 AM25 @  $28.00
12/15/2017 4:18:08 AM11 @  $27.98
12/15/2017 4:17:50 AM15 @  $26.75
12/14/2017 5:19:31 PM17 @  $25.98
12/14/2017 3:52:00 AM10 @  $22.00
12/14/2017 1:56:18 AM1 @  $25.98
12/13/2017 4:08:29 PM2 @  $24.49
12/13/2017 4:08:24 PM8 @  $21.15
12/13/2017 4:08:18 PM10 @  $21.16
12/12/2017 9:01:03 PM2 @  $21.17
12/12/2017 9:01:02 PM9 @  $24.30
12/12/2017 6:58:59 PM30 @  $24.30
12/12/2017 4:59:07 AM1 @  $24.29
12/10/2017 4:05:49 PM10 @  $22.00
12/10/2017 4:05:49 PM11 @  $18.01
12/10/2017 4:05:49 PM20 @  $19.05
12/10/2017 4:05:49 PM2 @  $19.11
12/10/2017 4:05:49 PM10 @  $21.12
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$254.76$0.003
9/30/2018$84.41$0.001
9/29/2018$92.31$0.001
9/27/2018$92.31$0.001
9/25/2018$99.88$0.001
9/24/2018$92.31$0.001
9/23/2018$84.43$0.001
9/20/2018$84.44$0.001
9/19/2018$84.44$0.001
9/15/2018$84.44$0.001
9/12/2018$99.89$0.001
9/8/2018$99.89$0.001
9/7/2018$107.69$0.001
9/5/2018$107.69$0.001
9/5/2018$99.89$0.001
9/1/2018$130.80$0.002
8/30/2018$115.49$0.002
8/29/2018$123.23$0.002
8/28/2018$115.49$0.002
8/22/2018$169.70$0.002
8/21/2018$154.69$0.002
8/19/2018$138.64$0.002
8/18/2018$146.27$0.002
8/16/2018$138.62$0.002
8/15/2018$138.62$0.002
8/14/2018$130.84$0.002
8/12/2018$123.23$0.002
8/12/2018$123.23$0.002
8/9/2018$123.23$0.002
8/9/2018$115.50$0.002
8/7/2018$123.21$0.002
8/5/2018$115.50$0.002
8/5/2018$107.70$0.001
8/1/2018$115.52$0.002
8/1/2018$107.71$0.001
7/29/2018$107.69$0.001
7/28/2018$115.50$0.002
7/25/2018$115.52$0.002
7/22/2018$130.84$0.002
7/21/2018$130.84$0.002
7/15/2018$123.25$0.002
7/14/2018$123.25$0.002
7/12/2018$115.51$0.002
7/7/2018$154.67$0.002
7/5/2018$138.61$0.002
7/4/2018$138.61$0.002
7/3/2018$138.61$0.002
7/2/2018 Q*$409.66$0.005
7/1/2018$138.63$0.002
6/28/2018$154.66$0.002
6/24/2018$177.40$0.002
6/24/2018$169.72$0.002
6/23/2018$154.66$0.002
6/20/2018$146.30$0.002
6/20/2018$138.66$0.002
6/19/2018$138.66$0.002
6/17/2018$130.83$0.002
6/14/2018$146.30$0.002
6/12/2018$169.74$0.002
6/10/2018$154.66$0.002
6/9/2018$161.98$0.002
6/6/2018$154.66$0.002
6/6/2018$138.68$0.002
6/1/2018$169.75$0.002
5/30/2018$161.98$0.002
5/30/2018$161.98$0.002
5/28/2018$161.98$0.002
5/27/2018$154.68$0.002
5/27/2018$130.85$0.002
5/24/2018$138.69$0.002
5/23/2018$123.30$0.002
5/19/2018$115.54$0.002
5/16/2018$107.72$0.001
5/13/2018$115.53$0.002
5/13/2018$107.71$0.001
5/9/2018$115.52$0.002
5/4/2018$162.00$0.002
5/2/2018$162.01$0.002
5/1/2018$169.75$0.002
4/28/2018$193.00$0.003
4/26/2018$208.31$0.003
4/24/2018$208.30$0.003
4/22/2018$200.68$0.003
4/21/2018$200.68$0.003
4/18/2018$239.32$0.003
4/13/2018$239.33$0.003
4/12/2018$231.93$0.003
4/11/2018$223.83$0.003
4/10/2018$216.18$0.003
4/8/2018$200.71$0.003
4/6/2018$216.18$0.003
4/3/2018$262.64$0.003
4/1/2018 Q*$835.72$0.011
3/31/2018$278.17$0.004
1/1/2018 Q*$442.01$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.35     92 @ $11.07
10 @ $9.34     332 @ $11.08
10 @ $9.30     100 @ $11.09
1 @ $9.11     74 @ $11.13
98 @ $9.00     9 @ $11.13
1 @ $8.50     40 @ $11.30
3 @ $8.31     19 @ $11.46
10 @ $8.20     15 @ $11.50
10 @ $7.60     14 @ $11.95
2 @ $7.50     38 @ $11.98
100 @ $7.40     35 @ $12.00
10 @ $7.20     29 @ $12.33
10 @ $7.00     79 @ $12.75
10 @ $6.75     100 @ $13.00
100 @ $5.36     90 @ $13.50
500 @ $2.00     100 @ $13.75
    100 @ $13.99
    100 @ $14.00
    83 @ $14.25
    1 @ $17.94

RELATED FORUM POSTS

Topics Last Post Replies

Related News