sport icon INDNS Cleveland Indians (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,042.74
Last Trade Price
$18.25
Avg Price (Last 100 Trades)
$16.10
Total Shares (Float)
100,000
IPO Shares Remaining
21,560
Volume Today/Avg
0 / 9

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: METS
23 hrs
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.76%

Performance

Recent Trades

 Trade TimeShares Price
8/16/2019 7:20:19 PM5 @  $18.25
8/16/2019 7:20:02 PM7 @  $18.25
8/14/2019 5:49:09 PM11 @  $18.24
8/12/2019 4:04:26 PM4 @  $18.24
8/12/2019 2:07:13 PM1 @  $18.25
8/11/2019 4:56:36 PM10 @  $12.47
8/4/2019 12:36:57 PM5 @  $18.25
8/4/2019 6:19:27 AM10 @  $18.64
8/3/2019 8:34:22 AM5 @  $18.64
8/2/2019 11:55:17 PM5 @  $18.65
8/2/2019 11:55:17 PM100 @  $15.25
8/2/2019 11:55:16 PM20 @  $15.26
8/2/2019 2:54:41 PM15 @  $15.27
7/30/2019 12:13:01 AM5 @  $18.75
7/29/2019 3:38:56 PM74 @  $15.00
7/26/2019 12:15:55 AM5 @  $18.75
7/26/2019 12:15:55 AM7 @  $18.00
7/16/2019 3:18:43 PM1 @  $18.00
7/11/2019 3:13:03 AM1 @  $18.98
7/8/2019 12:45:00 AM8 @  $18.97
7/4/2019 12:06:18 PM99 @  $18.00
7/3/2019 12:17:08 AM1 @  $18.99
7/3/2019 12:15:35 AM1 @  $19.35
7/2/2019 10:03:10 PM8 @  $19.35
6/30/2019 7:18:34 AM4 @  $18.46
6/30/2019 4:39:30 AM1 @  $19.63
6/30/2019 4:39:13 AM22 @  $19.23
6/29/2019 11:53:11 PM15 @  $19.03
6/28/2019 11:45:21 PM4 @  $18.52
6/27/2019 11:57:55 PM4 @  $18.58
6/27/2019 12:08:34 AM4 @  $18.64
6/25/2019 5:11:39 PM4 @  $18.65
6/25/2019 5:11:19 PM40 @  $19.64
6/25/2019 5:11:05 PM59 @  $19.55
6/23/2019 11:50:52 PM5 @  $19.54
6/23/2019 11:50:52 PM100 @  $18.29
6/23/2019 11:50:52 PM61 @  $18.31
6/20/2019 11:42:37 AM5 @  $18.35
6/19/2019 4:58:29 PM100 @  $18.40
6/19/2019 9:09:48 AM100 @  $20.47
6/19/2019 9:09:35 AM349 @  $20.47
6/18/2019 5:48:50 PM19 @  $20.46
6/18/2019 2:59:13 PM1 @  $20.46
6/18/2019 2:59:13 PM75 @  $18.32
6/18/2019 2:59:13 PM5 @  $18.34
6/18/2019 3:45:11 AM20 @  $18.34
6/16/2019 1:17:14 AM16 @  $20.46
6/16/2019 1:15:40 AM1 @  $20.47
6/16/2019 1:15:34 AM1 @  $18.31
6/15/2019 3:07:31 AM4 @  $18.33
6/15/2019 12:17:33 AM1 @  $20.45
6/15/2019 12:17:32 AM25 @  $18.40
6/15/2019 12:14:17 AM4 @  $18.41
6/15/2019 12:14:17 AM100 @  $19.00
6/14/2019 2:14:16 AM50 @  $19.05
6/14/2019 2:13:43 AM30 @  $20.24
6/12/2019 4:41:45 AM101 @  $20.00
6/12/2019 1:50:51 AM2 @  $21.35
6/12/2019 1:43:18 AM100 @  $19.00
6/11/2019 11:53:40 PM2 @  $22.47
6/11/2019 11:53:40 PM14 @  $18.40
6/11/2019 11:53:40 PM55 @  $18.75
6/11/2019 11:53:07 PM5 @  $19.04
6/11/2019 11:53:07 PM100 @  $19.50
6/11/2019 11:53:07 PM4 @  $19.51
6/11/2019 11:53:06 PM8 @  $19.51
6/11/2019 9:05:41 AM8 @  $19.51
6/11/2019 4:16:26 AM1 @  $23.08
6/11/2019 4:16:26 AM300 @  $19.50
6/10/2019 3:00:21 AM5 @  $19.51
6/5/2019 7:38:18 PM1 @  $23.44
6/5/2019 12:13:24 PM2 @  $23.88
6/4/2019 11:42:20 AM1 @  $23.89
6/3/2019 5:06:07 PM2 @  $23.89
6/1/2019 9:02:06 AM3 @  $23.89
5/31/2019 7:53:05 AM10 @  $23.50
5/29/2019 5:31:29 AM5 @  $23.90
5/28/2019 8:25:17 PM6 @  $23.99
5/28/2019 5:39:15 PM1 @  $23.99
5/28/2019 5:39:08 PM23 @  $18.27
5/28/2019 5:39:04 PM20 @  $18.28
5/27/2019 8:30:55 PM7 @  $18.29
5/27/2019 8:11:38 PM3 @  $24.00
5/25/2019 3:46:29 PM6 @  $23.99
5/25/2019 2:56:49 PM1 @  $24.00
5/24/2019 6:52:37 PM6 @  $18.28
5/24/2019 11:49:31 AM1 @  $24.35
5/24/2019 11:48:57 AM280 @  $23.75
5/24/2019 11:48:45 AM98 @  $23.50
5/21/2019 7:18:36 PM49 @  $23.49
5/18/2019 4:12:05 AM10 @  $23.49
5/17/2019 5:50:43 PM2 @  $23.50
5/16/2019 5:10:03 AM15 @  $18.00
5/8/2019 5:24:41 PM1 @  $23.74
5/7/2019 8:36:55 PM3 @  $24.44
5/7/2019 9:56:02 AM1 @  $24.50
5/7/2019 9:54:33 AM5 @  $23.79
5/2/2019 6:54:22 AM3 @  $23.80
5/1/2019 6:22:24 AM10 @  $24.70
5/1/2019 3:16:03 AM1 @  $24.71
4/28/2019 12:57:00 PM3 @  $24.71
4/26/2019 10:21:40 PM25 @  $23.99
4/24/2019 4:47:09 PM20 @  $24.72
4/21/2019 2:51:37 AM4 @  $23.77
4/18/2019 1:27:27 PM15 @  $24.84
4/18/2019 1:27:19 PM19 @  $24.88
4/16/2019 5:49:14 AM3 @  $24.87
4/16/2019 5:48:31 AM1 @  $24.89
4/16/2019 5:48:23 AM10 @  $23.64
4/16/2019 5:48:11 AM3 @  $23.77
4/16/2019 5:48:04 AM2 @  $23.81
4/12/2019 1:04:33 AM25 @  $23.82
4/10/2019 10:11:04 PM5 @  $24.98
4/10/2019 6:04:32 PM2 @  $24.98
4/10/2019 12:58:23 PM1 @  $24.98
4/10/2019 1:44:52 AM2 @  $24.99
4/9/2019 3:03:54 AM14 @  $24.99
4/8/2019 6:31:39 PM10 @  $23.80
4/8/2019 6:31:30 PM34 @  $25.00
4/8/2019 6:31:30 PM10 @  $24.99
4/8/2019 6:31:26 PM17 @  $24.99
4/8/2019 6:31:21 PM25 @  $24.90
4/8/2019 6:31:21 PM3 @  $24.88
4/8/2019 9:46:01 AM6 @  $24.88
4/8/2019 6:39:11 AM3 @  $23.77
4/7/2019 1:25:35 PM5 @  $24.90
4/5/2019 11:07:00 PM1 @  $24.99
4/5/2019 7:52:23 PM4 @  $23.75
4/5/2019 2:29:58 PM3 @  $25.00
4/4/2019 10:51:10 AM1 @  $25.00
4/4/2019 1:09:31 AM6 @  $23.63
4/3/2019 2:21:33 PM1 @  $25.84
4/3/2019 11:12:23 AM10 @  $23.60
4/3/2019 11:12:22 AM26 @  $23.60
4/3/2019 11:12:22 AM100 @  $23.60
4/3/2019 11:12:22 AM1 @  $23.61
4/3/2019 2:14:14 AM11 @  $23.62
4/2/2019 5:04:02 PM17 @  $25.88
3/31/2019 6:59:02 PM5 @  $23.60
3/31/2019 6:58:44 PM9 @  $25.89
3/27/2019 8:54:43 PM1 @  $25.88
3/26/2019 6:48:54 AM5 @  $25.89
3/26/2019 6:48:54 AM25 @  $25.00
3/22/2019 8:43:20 PM32 @  $25.00
3/14/2019 5:23:09 PM1 @  $25.00
3/14/2019 11:58:08 AM1 @  $26.46
3/9/2019 3:31:18 PM5 @  $26.48
3/9/2019 3:30:57 PM2 @  $26.68
3/9/2019 4:30:55 AM2 @  $26.67
3/8/2019 8:55:45 PM1 @  $25.00
3/5/2019 10:04:13 PM2 @  $24.55
3/5/2019 7:15:43 PM2 @  $26.72
3/5/2019 7:15:20 PM33 @  $20.51
3/4/2019 4:12:24 PM8 @  $20.52
3/1/2019 11:47:32 AM1 @  $26.72
2/28/2019 5:07:27 AM5 @  $27.75
2/27/2019 10:00:25 PM1 @  $28.50
2/26/2019 8:11:29 PM3 @  $22.01
2/26/2019 2:43:02 AM25 @  $28.75
2/26/2019 2:42:51 AM21 @  $29.14
2/26/2019 2:42:45 AM7 @  $29.00
2/26/2019 2:42:40 AM2 @  $28.99
2/26/2019 2:42:32 AM5 @  $24.74
2/26/2019 2:42:26 AM10 @  $24.65
2/26/2019 2:42:17 AM100 @  $23.65
2/26/2019 2:42:08 AM20 @  $21.99
2/26/2019 2:42:02 AM200 @  $21.70
2/26/2019 2:42:02 AM10 @  $21.50
2/26/2019 2:41:37 AM200 @  $21.50
2/26/2019 12:20:02 AM55 @  $21.40
2/26/2019 12:19:36 AM45 @  $21.40
2/26/2019 12:19:28 AM10 @  $21.20
2/26/2019 12:19:14 AM48 @  $21.16
2/26/2019 12:19:07 AM100 @  $21.07
2/26/2019 12:19:01 AM10 @  $20.75
2/25/2019 6:03:30 PM83 @  $20.74
2/24/2019 12:56:55 AM5 @  $20.59
2/24/2019 12:32:08 AM4 @  $20.70
2/24/2019 12:32:08 AM88 @  $15.50
2/22/2019 9:12:09 PM3 @  $19.29
2/22/2019 4:31:46 PM9 @  $21.02
2/21/2019 9:22:33 PM1 @  $21.04
2/20/2019 12:59:14 AM4 @  $21.09
2/19/2019 6:56:53 PM3 @  $21.42
2/19/2019 4:06:01 PM2 @  $21.46
2/19/2019 12:10:37 AM3 @  $21.48
2/18/2019 8:43:03 PM2 @  $21.68
2/18/2019 8:43:03 PM3 @  $18.27
2/18/2019 8:40:53 PM10 @  $18.27
2/18/2019 8:40:53 PM40 @  $18.27
2/18/2019 8:29:38 PM10 @  $18.28
2/16/2019 4:44:10 PM2 @  $21.69
2/16/2019 5:24:42 AM5 @  $21.71
2/16/2019 4:23:38 AM1 @  $21.71
2/14/2019 8:33:45 PM1 @  $21.71
2/13/2019 9:45:22 PM10 @  $21.73
2/13/2019 8:04:33 PM5 @  $21.74
2/13/2019 8:04:25 PM2 @  $21.74
2/13/2019 3:27:20 AM36 @  $19.90
2/13/2019 3:26:48 AM4 @  $21.74
2/11/2019 12:52:54 PM16 @  $21.50
2/11/2019 12:52:53 PM36 @  $21.74
2/11/2019 12:52:53 PM10 @  $21.50
2/11/2019 8:35:14 AM17 @  $21.50
2/10/2019 10:35:48 PM4 @  $21.50
2/10/2019 5:53:52 PM10 @  $21.49
2/10/2019 5:53:11 PM16 @  $18.30
2/10/2019 3:22:58 PM10 @  $18.31
2/9/2019 10:45:54 PM5 @  $21.50
2/9/2019 7:12:45 PM44 @  $21.46
2/8/2019 4:43:37 PM10 @  $21.00
2/7/2019 4:10:36 PM6 @  $21.46
2/7/2019 2:04:19 PM28 @  $21.74
2/6/2019 10:49:27 PM50 @  $18.25
2/1/2019 6:17:39 AM15 @  $21.74
1/31/2019 10:45:42 PM49 @  $21.74
1/31/2019 3:43:36 AM10 @  $21.73
1/31/2019 3:42:57 AM1 @  $21.74
1/31/2019 3:42:57 AM4 @  $18.16
1/29/2019 12:54:56 PM10 @  $18.16
1/28/2019 11:57:52 PM10 @  $21.75
1/28/2019 11:57:40 PM1 @  $22.24
1/28/2019 11:57:32 PM10 @  $22.10
1/28/2019 4:30:42 PM61 @  $22.09
1/27/2019 11:58:07 PM9 @  $22.08
1/27/2019 11:57:44 PM3 @  $22.24
1/27/2019 8:08:38 PM20 @  $22.00
1/27/2019 8:08:23 PM5 @  $22.24
1/27/2019 8:08:11 PM18 @  $22.00
1/27/2019 8:08:05 PM21 @  $21.99
1/27/2019 5:51:26 PM20 @  $21.90
1/27/2019 5:50:39 AM10 @  $21.90
1/26/2019 2:20:28 PM2 @  $22.00
1/26/2019 1:55:47 AM10 @  $22.30
1/26/2019 1:55:35 AM20 @  $22.25
1/26/2019 1:55:35 AM50 @  $21.00
1/25/2019 3:31:55 PM100 @  $21.00
1/25/2019 11:05:02 AM10 @  $20.99
1/25/2019 11:05:02 AM100 @  $17.51
1/25/2019 11:05:02 AM50 @  $18.00
1/23/2019 4:51:52 AM9 @  $18.05
1/23/2019 4:51:43 AM1 @  $22.40
1/23/2019 4:45:39 AM45 @  $22.00
1/23/2019 4:45:26 AM4 @  $22.00
1/23/2019 4:45:21 AM16 @  $21.99
1/23/2019 12:34:52 AM20 @  $21.90
1/22/2019 11:53:17 PM30 @  $21.99
1/22/2019 11:53:01 PM1 @  $21.99
1/21/2019 7:12:34 PM6 @  $21.85
1/21/2019 3:33:34 PM1 @  $22.40
1/21/2019 3:33:33 PM47 @  $17.15
1/21/2019 4:41:46 AM1 @  $17.16
1/21/2019 4:41:37 AM1 @  $22.50
1/21/2019 3:42:41 AM29 @  $21.00
1/21/2019 3:40:36 AM1 @  $22.50
1/21/2019 3:40:35 AM29 @  $16.00
1/21/2019 1:55:03 AM6 @  $16.05
1/20/2019 2:37:38 PM38 @  $22.49
1/18/2019 11:26:09 PM20 @  $22.75
1/17/2019 6:02:23 AM5 @  $23.69
1/17/2019 6:02:00 AM5 @  $24.59
1/17/2019 6:01:48 AM1 @  $17.94
1/17/2019 6:00:00 AM30 @  $16.00
1/17/2019 5:58:48 AM100 @  $14.00
1/17/2019 5:58:29 AM100 @  $13.75
1/17/2019 5:58:21 AM21 @  $13.50
1/16/2019 11:18:41 PM25 @  $13.49
1/15/2019 3:44:51 AM13 @  $13.46
1/15/2019 3:44:15 AM44 @  $13.46
1/14/2019 11:43:15 AM1 @  $13.45
1/14/2019 11:43:15 AM25 @  $12.03
1/14/2019 11:43:14 AM57 @  $12.03
1/14/2019 3:36:14 AM1 @  $12.06
1/14/2019 3:35:37 AM5 @  $13.50
1/14/2019 3:35:24 AM2 @  $13.50
1/14/2019 3:35:05 AM2 @  $13.50
1/14/2019 3:34:46 AM2 @  $13.50
1/14/2019 3:34:23 AM2 @  $13.50
1/14/2019 3:33:54 AM5 @  $13.50
1/14/2019 3:33:26 AM5 @  $13.50
1/14/2019 3:32:43 AM10 @  $13.50
1/12/2019 3:47:46 PM3 @  $13.50
1/12/2019 3:47:31 PM33 @  $13.50
1/12/2019 7:51:23 AM4 @  $13.00
1/12/2019 7:50:18 AM7 @  $13.00
1/11/2019 1:40:32 PM50 @  $13.00
1/11/2019 3:11:03 AM16 @  $13.00
1/10/2019 5:26:12 PM17 @  $13.00
1/10/2019 4:14:52 AM5 @  $13.00
1/9/2019 12:46:34 PM20 @  $12.75
1/7/2019 10:47:12 AM50 @  $12.00
1/6/2019 5:51:10 PM101 @  $12.00
1/6/2019 5:51:09 PM46 @  $12.00
1/3/2019 3:50:34 PM4 @  $12.01
1/2/2019 2:52:35 PM1 @  $13.00
1/2/2019 7:07:47 AM58 @  $12.75
1/1/2019 10:30:16 AM5 @  $12.75
12/31/2018 8:39:45 PM1 @  $12.75
12/31/2018 8:39:09 PM15 @  $12.75
12/31/2018 8:14:16 PM35 @  $12.00
12/31/2018 8:14:07 PM15 @  $11.50
12/31/2018 8:13:58 PM40 @  $11.30
12/31/2018 4:53:53 PM9 @  $11.13
12/31/2018 4:44:41 PM1 @  $11.07
12/31/2018 3:16:47 AM21 @  $11.07
12/30/2018 11:37:00 AM29 @  $11.02
12/30/2018 11:35:50 AM21 @  $11.02
12/30/2018 5:00:12 AM9 @  $10.95
12/30/2018 4:24:24 AM50 @  $10.95
12/30/2018 4:24:24 AM51 @  $10.95
12/29/2018 9:34:58 PM19 @  $10.95
12/29/2018 9:32:24 PM300 @  $10.95
12/29/2018 6:30:51 AM25 @  $10.90
12/28/2018 8:11:43 PM1 @  $10.90
12/24/2018 3:45:04 PM1 @  $10.95
12/19/2018 7:30:27 AM5 @  $10.95
12/6/2018 2:53:52 PM12 @  $11.05
12/3/2018 7:40:31 PM1 @  $11.07
12/3/2018 7:00:16 PM1 @  $11.07
12/3/2018 2:25:28 PM5 @  $11.07
12/3/2018 4:06:24 AM1 @  $11.07
11/26/2018 7:44:47 AM9 @  $9.85
11/26/2018 7:43:27 AM26 @  $11.13
11/26/2018 7:43:14 AM1 @  $11.12
11/18/2018 8:31:40 PM6 @  $11.11
11/17/2018 9:44:34 PM1 @  $8.50
11/14/2018 4:29:55 PM1 @  $11.15
11/11/2018 9:22:55 AM1 @  $11.17
11/6/2018 7:40:13 PM11 @  $11.19
11/6/2018 7:40:13 PM2 @  $11.19
11/5/2018 7:13:08 PM3 @  $11.18
11/4/2018 10:25:23 PM1 @  $11.18
11/4/2018 10:25:23 PM200 @  $7.30
11/4/2018 10:25:23 PM50 @  $7.35
11/4/2018 10:25:22 PM87 @  $7.40
11/4/2018 10:25:22 PM1 @  $7.50
11/4/2018 5:33:14 AM5 @  $7.55
11/3/2018 3:01:38 PM12 @  $7.40
10/25/2018 6:18:16 AM1 @  $7.40
10/24/2018 9:24:47 PM200 @  $7.25
10/24/2018 9:24:39 PM10 @  $7.40
10/24/2018 9:24:02 PM10 @  $7.60
10/24/2018 9:23:54 PM10 @  $7.80
10/23/2018 4:12:57 PM10 @  $8.00
10/15/2018 5:53:25 AM6 @  $7.49
10/13/2018 1:56:26 PM5 @  $11.92
10/12/2018 10:41:30 AM1 @  $11.95
10/12/2018 6:06:03 AM67 @  $6.80
10/12/2018 6:06:02 AM100 @  $7.50
10/12/2018 6:06:02 AM4 @  $8.22
10/12/2018 6:06:02 AM50 @  $8.22
10/12/2018 6:06:02 AM10 @  $9.00
10/11/2018 10:30:51 PM9 @  $9.23
10/11/2018 10:30:41 PM50 @  $9.31
10/11/2018 10:30:41 PM1 @  $9.32
10/10/2018 7:18:13 AM6 @  $9.32
10/10/2018 7:17:47 AM1 @  $11.98
10/10/2018 2:07:17 AM100 @  $9.75
10/10/2018 2:06:57 AM50 @  $9.55
10/9/2018 8:48:24 PM9 @  $9.56
10/8/2018 7:46:40 PM1 @  $9.57
10/6/2018 2:33:05 AM10 @  $9.56
10/2/2018 2:59:53 PM1 @  $12.34
10/1/2018 9:54:31 PM4 @  $12.59
10/1/2018 9:50:18 PM20 @  $12.75
10/1/2018 8:11:05 PM1 @  $12.83
10/1/2018 5:12:54 PM5 @  $12.84
10/1/2018 4:57:33 PM20 @  $12.84
10/1/2018 4:57:15 PM1 @  $12.84
10/1/2018 9:56:15 AM9 @  $12.83
10/1/2018 7:56:38 AM100 @  $12.84
10/1/2018 7:52:32 AM100 @  $12.84
10/1/2018 2:00:10 AM4 @  $12.84
10/1/2018 1:59:50 AM90 @  $12.55
10/1/2018 12:07:20 AM75 @  $12.15
9/30/2018 11:46:24 PM10 @  $10.25
9/30/2018 11:46:13 PM250 @  $10.30
9/30/2018 11:29:07 PM11 @  $10.35
9/30/2018 11:01:55 PM5 @  $12.15
9/30/2018 10:57:57 PM5 @  $13.50
9/30/2018 6:25:00 PM5 @  $13.50
9/30/2018 4:36:12 PM90 @  $13.49
9/30/2018 4:30:16 PM5 @  $13.49
9/30/2018 2:58:06 PM5 @  $13.49
9/29/2018 10:56:01 PM16 @  $13.48
9/29/2018 10:36:34 PM5 @  $13.48
9/29/2018 12:48:47 AM1 @  $13.48
9/29/2018 12:02:22 AM92 @  $10.28
9/28/2018 11:58:15 PM250 @  $10.29
9/28/2018 9:54:27 PM150 @  $10.30
9/28/2018 3:20:56 PM3 @  $13.48
9/28/2018 3:20:17 PM78 @  $10.28
9/28/2018 3:19:36 PM47 @  $10.29
9/27/2018 5:40:17 PM25 @  $10.30
9/27/2018 3:37:18 PM96 @  $13.25
9/26/2018 11:50:28 PM4 @  $13.25
9/26/2018 12:53:41 AM99 @  $13.15
9/26/2018 12:09:45 AM1 @  $13.15
9/26/2018 12:09:39 AM94 @  $11.50
9/26/2018 12:09:38 AM4 @  $11.48
9/23/2018 6:42:50 PM38 @  $11.48
9/23/2018 2:28:45 PM1 @  $11.48
9/22/2018 7:50:54 PM1 @  $11.48
9/22/2018 10:11:48 AM5 @  $11.48
9/22/2018 10:11:47 AM5 @  $11.48
9/22/2018 9:24:00 AM5 @  $11.45
9/21/2018 5:35:12 PM5 @  $11.45
9/21/2018 5:34:49 PM50 @  $9.19
9/20/2018 5:55:15 PM4 @  $9.20
9/20/2018 2:44:32 PM4 @  $11.50
9/17/2018 12:17:20 PM1 @  $11.49
9/17/2018 4:53:21 AM1 @  $11.50
9/16/2018 7:00:15 AM1 @  $11.50
9/15/2018 4:17:07 PM1 @  $11.49
9/14/2018 7:51:45 PM1 @  $11.49
9/14/2018 7:51:45 PM2 @  $9.00
9/14/2018 4:23:28 PM100 @  $9.00
9/14/2018 4:23:28 PM21 @  $10.50
9/14/2018 4:23:28 PM45 @  $10.20
9/14/2018 4:23:28 PM1 @  $10.19
9/14/2018 4:23:27 PM9 @  $10.19
9/14/2018 4:23:27 PM1 @  $10.18
9/14/2018 4:23:27 PM13 @  $10.00
9/14/2018 4:23:27 PM29 @  $10.00
9/13/2018 12:14:46 PM18 @  $9.99
9/12/2018 5:07:13 PM1 @  $9.99
9/12/2018 11:07:25 AM1 @  $9.99
9/9/2018 9:21:01 PM16 @  $10.00
9/9/2018 7:06:12 PM35 @  $10.00
9/8/2018 9:35:50 PM1 @  $10.00
9/5/2018 3:01:57 PM1 @  $10.00
9/5/2018 3:01:57 PM18 @  $10.00
9/4/2018 4:19:10 PM2 @  $9.99
9/1/2018 1:54:53 PM2 @  $9.51
9/1/2018 8:12:16 AM1 @  $10.00
9/1/2018 7:31:32 AM3 @  $10.00
8/30/2018 1:50:41 AM3 @  $10.00
8/26/2018 1:30:33 PM1 @  $9.80
8/23/2018 12:47:00 PM8 @  $9.81
8/22/2018 10:46:26 PM8 @  $10.18
8/22/2018 10:46:05 PM20 @  $9.81
8/22/2018 10:45:40 PM2 @  $9.82
8/22/2018 2:08:19 PM1 @  $9.83
8/22/2018 2:08:19 PM75 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/18/2019$92.30$0.001
8/16/2019$99.92$0.001
8/13/2019$107.73$0.001
8/11/2019$107.71$0.001
8/10/2019$107.71$0.001
8/9/2019$99.92$0.001
8/7/2019$92.29$0.001
8/7/2019$92.29$0.001
8/4/2019$99.92$0.001
8/4/2019$92.29$0.001
8/3/2019$92.29$0.001
8/1/2019$92.31$0.001
7/28/2019$99.92$0.001
7/27/2019$99.92$0.001
7/26/2019$92.29$0.001
7/25/2019$84.45$0.001
7/23/2019$92.28$0.001
7/21/2019$92.28$0.001
7/20/2019$99.92$0.001
7/19/2019$92.28$0.001
7/18/2019$92.28$0.001
7/17/2019$92.28$0.001
7/16/2019$92.28$0.001
7/14/2019$92.28$0.001
7/7/2019$99.93$0.001
7/6/2019$92.27$0.001
7/4/2019$84.45$0.001
7/4/2019$84.46$0.001
7/3/2019$76.98$0.001
7/2/2019 Q*$231.81$0.003
6/30/2019$76.98$0.001
6/26/2019$92.30$0.001
6/25/2019$99.92$0.001
6/23/2019$92.28$0.001
6/22/2019$92.28$0.001
6/22/2019$84.46$0.001
6/20/2019$92.28$0.001
6/19/2019$92.28$0.001
6/16/2019$92.29$0.001
6/16/2019$92.30$0.001
6/15/2019$84.46$0.001
6/12/2019$92.30$0.001
6/8/2019$92.31$0.001
6/8/2019$84.47$0.001
6/6/2019$84.47$0.001
6/5/2019$68.90$0.001
6/1/2019$61.29$0.001
5/30/2019$61.29$0.001
5/29/2019$53.40$0.001
5/25/2019$61.29$0.001
5/19/2019$68.89$0.001
5/18/2019$68.89$0.001
5/17/2019$68.89$0.001
5/14/2019$68.89$0.001
5/12/2019$68.89$0.001
5/9/2019$77.01$0.001
5/9/2019$77.01$0.001
5/4/2019$99.92$0.001
5/4/2019$92.28$0.001
5/1/2019$92.29$0.001
4/27/2019$107.73$0.001
4/26/2019$99.91$0.001
4/24/2019$84.45$0.001
4/20/2019$107.74$0.001
4/18/2019$99.91$0.001
4/17/2019$84.46$0.001
4/16/2019$68.90$0.001
4/11/2019$77.02$0.001
4/9/2019$77.02$0.001
4/7/2019$77.00$0.001
4/6/2019$68.90$0.001
4/6/2019$68.90$0.001
4/5/2019$61.30$0.001
4/1/2019$61.31$0.001
4/1/2019 Q*$185.22$0.002
3/30/2019$68.89$0.001
1/2/2019 Q*$185.23$0.002
10/1/2018 Q*$254.76$0.003
9/30/2018$84.41$0.001
9/29/2018$92.31$0.001
9/27/2018$92.31$0.001
9/25/2018$99.88$0.001
9/24/2018$92.31$0.001
9/23/2018$84.43$0.001
9/20/2018$84.44$0.001
9/19/2018$84.44$0.001
9/15/2018$84.44$0.001
9/12/2018$99.89$0.001
9/8/2018$99.89$0.001
9/7/2018$107.69$0.001
9/5/2018$107.69$0.001
9/5/2018$99.89$0.001
9/1/2018$130.80$0.002
8/30/2018$115.49$0.002
8/29/2018$123.23$0.002
8/28/2018$115.49$0.002
8/22/2018$169.70$0.002
8/21/2018$154.69$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $15.06     171 @ $18.25
90 @ $15.05     76 @ $18.45
22 @ $15.01     95 @ $18.65
78 @ $12.44     100 @ $18.66
80 @ $9.31     100 @ $18.68
10 @ $9.30     100 @ $18.70
10 @ $8.20     60 @ $18.98
10 @ $7.60     26 @ $20.98
10 @ $7.20     240 @ $21.34
10 @ $7.00     61 @ $23.85
10 @ $6.75     100 @ $23.86
500 @ $2.00     100 @ $23.87
    146 @ $23.88
    4 @ $23.90
    3 @ $24.35
    1 @ $24.35
    1 @ $24.39
    14 @ $24.41
    40 @ $24.71
    133 @ $24.89

RELATED FORUM POSTS

Topics Last Post Replies

Related News