sport icon MARIN Seattle Mariners (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,215.11
Last Trade Price
$11.35
Avg Price (Last 100 Trades)
$11.35
Total Shares (Float)
100,000
IPO Shares Remaining
16,125
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%

Performance

Recent Trades

 Trade TimeShares Price
6/14/2020 1:10:57 AM255 @  $11.35
6/14/2020 1:10:47 AM10 @  $11.29
6/14/2020 1:10:47 AM30 @  $11.19
5/30/2020 2:34:15 PM40 @  $11.19
5/30/2020 2:34:15 PM30 @  $10.79
5/29/2020 11:39:56 PM40 @  $10.79
5/19/2020 5:02:28 AM400 @  $11.35
5/19/2020 5:00:59 AM100 @  $11.34
5/18/2020 11:42:56 PM72 @  $11.32
5/18/2020 11:42:43 PM28 @  $11.32
5/18/2020 11:36:47 PM10 @  $11.31
5/17/2020 1:58:02 PM62 @  $11.30
5/17/2020 1:58:01 PM38 @  $11.30
5/17/2020 1:58:00 PM10 @  $11.29
5/17/2020 1:58:00 PM64 @  $11.28
5/10/2020 3:11:49 PM48 @  $11.27
5/4/2020 10:48:01 PM1 @  $11.28
5/4/2020 10:47:44 PM35 @  $11.28
5/4/2020 10:47:44 PM100 @  $11.26
5/4/2020 10:47:36 PM100 @  $11.26
5/4/2020 10:47:19 PM34 @  $11.25
5/4/2020 10:47:10 PM100 @  $11.24
5/4/2020 10:46:13 PM100 @  $11.22
5/2/2020 5:36:23 PM10 @  $11.21
5/1/2020 3:04:11 AM34 @  $11.20
5/1/2020 3:03:54 AM66 @  $11.20
5/1/2020 3:03:42 AM10 @  $11.19
4/27/2020 3:52:45 PM65 @  $11.18
4/26/2020 6:41:42 PM9 @  $11.16
4/17/2020 8:52:22 PM2 @  $11.16
4/17/2020 8:52:00 PM35 @  $11.18
4/17/2020 8:51:42 PM100 @  $11.16
4/16/2020 10:16:25 PM50 @  $11.15
4/15/2020 8:47:55 AM50 @  $11.15
4/15/2020 8:47:55 AM345 @  $11.15
4/15/2020 6:24:52 AM100 @  $11.15
4/15/2020 6:24:12 AM51 @  $11.15
4/14/2020 12:45:33 AM25 @  $11.14
4/12/2020 9:17:45 AM25 @  $10.90
4/8/2020 2:48:28 PM50 @  $11.15
4/4/2020 4:23:11 PM1 @  $11.15
4/3/2020 1:15:57 AM75 @  $11.15
4/3/2020 1:15:48 AM1 @  $11.15
4/2/2020 10:56:43 AM2 @  $11.00
3/23/2020 3:04:57 PM25 @  $11.15
3/22/2020 11:16:23 PM10 @  $11.15
3/17/2020 6:10:02 PM30 @  $11.14
3/16/2020 12:44:30 PM10 @  $11.15
3/15/2020 2:31:05 PM10 @  $11.15
3/14/2020 5:30:57 PM40 @  $11.15
3/13/2020 6:08:24 PM1 @  $11.15
3/13/2020 2:46:52 AM25 @  $11.15
3/13/2020 2:46:29 AM1 @  $11.15
3/12/2020 8:09:04 PM4 @  $11.14
3/8/2020 10:02:14 PM2 @  $11.14
3/8/2020 7:59:37 PM49 @  $11.14
3/8/2020 7:59:21 PM45 @  $11.14
3/8/2020 7:59:09 PM25 @  $11.13
3/5/2020 9:09:35 PM12 @  $11.10
3/5/2020 9:09:35 PM100 @  $11.12
3/5/2020 12:21:41 AM433 @  $11.12
3/1/2020 5:50:03 AM99 @  $11.10
3/1/2020 5:49:53 AM1 @  $11.10
2/29/2020 3:39:23 PM4 @  $11.00
2/29/2020 6:28:50 AM4 @  $10.45
2/29/2020 12:17:34 AM1 @  $11.09
2/28/2020 7:35:42 PM1 @  $11.09
2/28/2020 3:17:03 PM5 @  $11.09
2/27/2020 7:07:21 PM3 @  $11.09
2/27/2020 7:07:21 PM100 @  $11.08
2/27/2020 7:07:20 PM100 @  $11.06
2/27/2020 7:07:20 PM100 @  $11.04
2/27/2020 7:07:19 PM100 @  $11.02
2/27/2020 7:07:01 PM100 @  $11.00
2/27/2020 7:07:01 PM200 @  $11.00
2/27/2020 7:07:00 PM100 @  $10.99
2/27/2020 7:07:00 PM100 @  $10.98
2/27/2020 7:06:59 PM100 @  $10.97
2/27/2020 7:06:44 PM100 @  $10.96
2/27/2020 7:06:43 PM100 @  $10.95
2/27/2020 7:06:43 PM100 @  $10.94
2/27/2020 7:06:42 PM100 @  $10.93
2/27/2020 7:06:41 PM100 @  $10.92
2/27/2020 7:06:30 PM100 @  $10.91
2/27/2020 7:06:29 PM100 @  $10.90
2/26/2020 11:08:23 PM345 @  $10.90
2/26/2020 8:21:11 AM9 @  $10.90
2/25/2020 7:29:12 PM3 @  $10.90
2/25/2020 6:32:05 AM2 @  $10.90
2/24/2020 5:52:57 PM1 @  $10.90
2/20/2020 8:28:28 PM7 @  $10.90
2/18/2020 10:04:05 AM10 @  $10.89
2/18/2020 10:03:59 AM100 @  $10.88
2/18/2020 10:03:54 AM100 @  $10.86
2/18/2020 10:03:48 AM100 @  $10.84
2/18/2020 10:03:43 AM100 @  $10.82
2/18/2020 10:03:38 AM100 @  $10.80
2/18/2020 10:03:33 AM100 @  $10.78
2/18/2020 10:03:29 AM100 @  $10.76
2/18/2020 10:03:24 AM100 @  $10.75
2/18/2020 10:03:20 AM100 @  $10.74
2/18/2020 10:03:15 AM100 @  $10.73
2/18/2020 10:03:10 AM100 @  $10.72
2/18/2020 10:03:05 AM100 @  $10.71
2/18/2020 10:02:58 AM100 @  $10.70
2/18/2020 10:02:52 AM93 @  $10.69
2/18/2020 10:02:48 AM146 @  $10.60
2/18/2020 10:02:41 AM40 @  $10.55
2/18/2020 10:02:36 AM1,000 @  $10.55
2/17/2020 7:19:44 AM29 @  $10.47
2/16/2020 4:14:20 PM1 @  $10.47
2/15/2020 7:57:32 PM27 @  $10.16
2/15/2020 8:09:18 AM3 @  $10.16
2/13/2020 1:32:24 AM4 @  $10.60
2/13/2020 1:12:14 AM1 @  $10.69
2/12/2020 10:34:01 PM1 @  $10.69
2/12/2020 10:22:23 PM1 @  $10.69
2/12/2020 10:08:05 PM1 @  $10.69
2/12/2020 3:50:10 AM1 @  $10.69
2/11/2020 4:53:40 AM1 @  $10.69
2/11/2020 4:53:33 AM1 @  $10.69
2/11/2020 4:53:32 AM74 @  $10.68
2/11/2020 4:53:25 AM297 @  $10.68
2/11/2020 1:26:37 AM28 @  $10.58
2/8/2020 3:53:07 PM2 @  $10.58
2/8/2020 1:13:14 AM30 @  $10.09
2/8/2020 1:13:13 AM26 @  $10.68
2/8/2020 1:13:13 AM100 @  $10.66
2/8/2020 1:13:12 AM18 @  $10.66
2/8/2020 1:13:12 AM100 @  $10.64
2/6/2020 1:33:38 PM6 @  $10.63
2/6/2020 1:33:37 PM19 @  $10.63
2/2/2020 5:42:24 PM39 @  $10.62
2/2/2020 5:42:24 PM18 @  $10.62
2/2/2020 5:42:23 PM25 @  $10.61
2/1/2020 7:59:04 AM27 @  $10.52
2/1/2020 7:38:50 AM1 @  $10.52
1/31/2020 3:18:15 PM1 @  $10.52
1/31/2020 1:36:23 AM1 @  $10.52
1/30/2020 4:30:53 PM30 @  $10.08
1/27/2020 1:43:41 AM1 @  $10.62
1/27/2020 1:15:29 AM1 @  $10.62
1/27/2020 1:15:29 AM7 @  $10.62
1/27/2020 1:15:08 AM33 @  $10.62
1/27/2020 1:14:35 AM310 @  $10.62
1/27/2020 1:14:35 AM100 @  $10.61
1/26/2020 10:43:30 PM8 @  $10.61
1/26/2020 10:43:11 PM4 @  $10.06
1/25/2020 9:40:31 PM100 @  $10.10
1/25/2020 6:51:28 PM1 @  $10.61
1/25/2020 7:09:26 AM50 @  $10.61
1/25/2020 7:00:04 AM1 @  $10.61
1/24/2020 8:33:40 PM1 @  $10.61
1/23/2020 1:51:31 AM1 @  $10.61
1/21/2020 9:54:39 PM1 @  $10.61
1/21/2020 1:58:34 AM17 @  $10.61
1/21/2020 1:58:03 AM4 @  $10.61
1/21/2020 1:57:40 AM9 @  $10.60
1/18/2020 5:05:45 PM6 @  $10.59
1/18/2020 12:11:10 AM1 @  $10.60
1/16/2020 1:02:05 AM3 @  $10.08
1/11/2020 10:06:39 PM3 @  $10.09
1/11/2020 10:06:24 PM70 @  $10.61
1/11/2020 10:06:14 PM60 @  $10.57
1/11/2020 1:08:47 PM85 @  $10.56
1/11/2020 9:25:36 AM4 @  $10.56
1/11/2020 9:25:36 AM1 @  $10.50
1/11/2020 4:03:32 AM6 @  $10.50
1/10/2020 4:33:41 PM1 @  $10.50
1/10/2020 3:43:14 AM3 @  $10.50
1/10/2020 3:15:56 AM1 @  $10.50
1/9/2020 11:59:16 AM2 @  $10.50
1/9/2020 3:24:45 AM3 @  $10.50
1/8/2020 4:03:46 PM1 @  $10.50
12/30/2019 5:58:03 AM13 @  $10.50
12/29/2019 7:16:37 PM37 @  $10.56
12/29/2019 6:45:13 PM70 @  $10.57
12/29/2019 2:53:02 AM13 @  $10.56
12/29/2019 2:53:02 AM10 @  $9.00
12/29/2019 2:52:32 AM10 @  $9.10
12/29/2019 2:52:32 AM10 @  $9.20
12/18/2019 8:37:09 PM30 @  $9.20
12/15/2019 3:36:12 PM13 @  $9.20
12/14/2019 2:35:03 AM20 @  $10.61
12/13/2019 2:10:23 AM1 @  $10.61
12/12/2019 5:05:50 PM100 @  $10.61
12/10/2019 4:20:26 AM17 @  $10.61
12/10/2019 4:20:26 AM34 @  $10.62
12/10/2019 4:20:26 AM100 @  $10.60
12/10/2019 4:20:25 AM100 @  $10.58
12/10/2019 4:20:25 AM100 @  $10.56
12/10/2019 4:20:25 AM100 @  $10.54
12/10/2019 4:20:25 AM100 @  $10.52
12/10/2019 4:20:25 AM100 @  $10.50
12/10/2019 4:20:25 AM5 @  $10.49
12/10/2019 4:20:24 AM100 @  $10.48
12/10/2019 4:20:24 AM100 @  $10.46
12/10/2019 4:20:24 AM29 @  $9.75
12/10/2019 4:20:24 AM7 @  $9.31
12/10/2019 4:20:24 AM100 @  $9.30
12/9/2019 10:43:25 PM25 @  $9.10
12/8/2019 8:12:38 PM20 @  $9.10
12/8/2019 8:12:38 PM5 @  $9.10
12/8/2019 6:14:22 AM10 @  $9.03
12/8/2019 6:14:22 AM15 @  $9.03
12/8/2019 6:14:22 AM53 @  $9.03
12/8/2019 6:14:22 AM1 @  $9.00
12/8/2019 4:55:30 AM41 @  $9.00
12/5/2019 9:24:35 PM1 @  $9.00
12/5/2019 9:23:49 PM410 @  $8.97
12/5/2019 5:58:09 PM74 @  $8.98
12/5/2019 7:15:07 AM15 @  $8.98
12/5/2019 7:14:09 AM42 @  $8.98
11/29/2019 4:29:58 PM90 @  $8.97
11/28/2019 11:41:27 PM1 @  $8.97
11/28/2019 3:43:01 AM5 @  $8.70
11/27/2019 8:06:17 PM1 @  $8.97
11/26/2019 9:30:58 PM5 @  $8.75
11/26/2019 2:39:42 PM1 @  $8.97
11/26/2019 2:39:28 PM5 @  $8.65
11/26/2019 2:39:10 PM5 @  $8.70
11/23/2019 4:15:15 PM5 @  $8.75
11/22/2019 4:32:55 PM10 @  $8.98
11/11/2019 6:53:25 PM5 @  $8.98
11/10/2019 3:15:35 PM1 @  $9.00
11/10/2019 4:49:36 AM2 @  $9.00
11/10/2019 4:49:36 AM13 @  $8.96
11/7/2019 5:48:43 PM15 @  $8.96
11/7/2019 5:47:52 PM50 @  $8.96
11/3/2019 1:57:44 PM50 @  $8.95
11/3/2019 1:21:47 PM20 @  $8.96
11/2/2019 9:51:13 PM15 @  $8.96
11/2/2019 9:51:05 PM6 @  $8.96
10/27/2019 11:00:33 AM44 @  $8.95
10/27/2019 8:23:35 AM55 @  $8.95
10/22/2019 4:02:24 PM1 @  $8.95
10/22/2019 4:02:06 PM1 @  $8.96
10/20/2019 3:22:45 PM45 @  $7.98
10/8/2019 6:46:10 PM5 @  $7.98
10/7/2019 3:54:52 PM20 @  $7.99
10/6/2019 4:33:32 PM5 @  $7.99
10/6/2019 1:26:06 PM24 @  $7.77
10/5/2019 9:04:20 PM15 @  $7.77
10/5/2019 1:05:26 AM19 @  $7.50
9/30/2019 3:07:01 PM500 @  $7.00
9/30/2019 4:13:14 AM10 @  $7.50
9/30/2019 4:13:05 AM250 @  $7.79
9/30/2019 4:12:57 AM164 @  $7.78
9/25/2019 1:36:17 AM26 @  $7.77
9/24/2019 6:54:26 PM499 @  $7.90
9/23/2019 6:16:07 PM1 @  $7.90
9/22/2019 4:39:14 PM300 @  $7.55
9/22/2019 3:24:26 AM108 @  $7.30
9/21/2019 5:56:06 AM110 @  $7.25
9/21/2019 1:56:29 AM100 @  $7.10
9/20/2019 2:23:17 PM120 @  $7.10
9/18/2019 9:54:49 PM100 @  $7.00
9/18/2019 9:54:33 PM20 @  $8.00
9/18/2019 9:54:15 PM10 @  $7.98
9/18/2019 9:54:00 PM100 @  $7.00
9/18/2019 6:21:14 PM19 @  $6.99
9/18/2019 1:23:08 AM1 @  $6.99
9/17/2019 8:27:50 PM15 @  $5.85
9/17/2019 8:27:33 PM100 @  $6.00
9/17/2019 8:27:21 PM27 @  $6.01
9/8/2019 11:27:25 PM1 @  $6.02
9/8/2019 11:27:25 PM60 @  $8.50
9/8/2019 11:27:24 PM1 @  $8.49
9/8/2019 7:20:32 PM75 @  $8.25
9/8/2019 7:19:49 PM400 @  $5.75
9/8/2019 7:19:49 PM8 @  $5.75
9/8/2019 7:19:48 PM1 @  $5.76
9/7/2019 12:56:01 AM95 @  $5.80
9/7/2019 12:55:04 AM62 @  $5.75
9/7/2019 12:55:04 AM1 @  $5.79
9/7/2019 12:54:48 AM27 @  $5.79
9/7/2019 12:54:48 AM10 @  $5.90
9/7/2019 12:54:32 AM50 @  $5.90
9/5/2019 7:30:55 PM20 @  $5.91
9/3/2019 12:07:37 AM5 @  $8.96
9/3/2019 12:07:37 AM22 @  $8.00
9/2/2019 6:43:24 PM45 @  $8.00
8/31/2019 1:10:21 PM35 @  $7.00
8/31/2019 2:16:36 AM5 @  $7.00
8/31/2019 2:16:06 AM96 @  $5.75
8/31/2019 2:15:49 AM100 @  $5.75
8/31/2019 2:15:48 AM104 @  $5.75
8/31/2019 2:15:48 AM150 @  $5.76
8/31/2019 2:15:48 AM33 @  $5.87
8/31/2019 2:15:48 AM1 @  $5.90
8/30/2019 12:55:34 PM12 @  $6.00
8/29/2019 9:08:03 PM10 @  $7.00
8/29/2019 9:08:02 PM13 @  $6.00
8/29/2019 4:01:13 AM27 @  $6.00
8/29/2019 4:01:06 AM30 @  $6.98
8/26/2019 4:48:31 PM22 @  $6.97
8/25/2019 10:03:12 PM10 @  $8.00
8/25/2019 10:03:12 PM2 @  $6.00
8/25/2019 10:14:00 AM18 @  $6.05
8/25/2019 10:14:00 AM2 @  $6.00
8/25/2019 10:14:00 AM25 @  $6.00
8/25/2019 10:14:00 AM1 @  $6.01
8/25/2019 10:13:59 AM1 @  $6.01
8/21/2019 12:32:06 PM1 @  $6.01
8/11/2019 7:33:34 PM1 @  $8.49
8/11/2019 4:56:28 PM5 @  $8.96
8/11/2019 3:28:26 AM5 @  $8.96
8/11/2019 3:28:26 AM17 @  $5.87
8/11/2019 3:28:26 AM150 @  $6.05
8/11/2019 2:42:42 AM33 @  $6.50
8/11/2019 2:42:21 AM17 @  $6.50
8/11/2019 2:42:21 AM100 @  $6.50
8/11/2019 2:42:21 AM20 @  $6.52
8/11/2019 2:42:21 AM20 @  $6.53
8/10/2019 8:01:23 PM9 @  $6.75
8/4/2019 2:27:04 PM1 @  $6.75
8/4/2019 6:19:16 AM8 @  $8.96
8/3/2019 8:34:11 AM5 @  $8.96
8/2/2019 2:54:17 PM5 @  $8.96
7/29/2019 12:20:31 PM4 @  $8.96
7/27/2019 12:11:21 AM2 @  $6.10
7/27/2019 12:10:59 AM45 @  $8.93
7/27/2019 12:10:59 AM5 @  $8.50
7/25/2019 10:23:51 PM25 @  $8.50
7/25/2019 10:23:32 PM55 @  $8.89
7/25/2019 10:23:10 PM32 @  $8.88
7/22/2019 2:36:54 PM20 @  $8.87
7/22/2019 1:44:27 PM1 @  $8.88
7/18/2019 3:50:38 PM1 @  $8.88
7/18/2019 3:50:38 PM25 @  $8.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$496.93$0.006
4/2/2020 Q*$392.48$0.005
1/2/2020 Q*$110.65$0.001
10/1/2019 Q*$102.64$0.001
9/29/2019$31.26$0.000
9/28/2019$31.26$0.000
9/22/2019$31.26$0.000
9/19/2019$31.25$0.000
9/19/2019$31.25$0.000
9/18/2019$23.18$0.000
9/15/2019$23.18$0.000
9/15/2019$23.18$0.000
9/12/2019$23.18$0.000
9/11/2019$23.18$0.000
9/1/2019$31.23$0.000
8/30/2019$31.22$0.000
8/25/2019$39.09$0.001
8/24/2019$39.09$0.001
8/21/2019$39.09$0.001
8/20/2019$39.09$0.001
8/18/2019$31.21$0.000
8/17/2019$23.17$0.000
8/15/2019$15.32$0.000
8/14/2019$15.32$0.000
8/8/2019$23.20$0.000
7/31/2019$31.22$0.000
7/28/2019$31.22$0.000
7/27/2019$31.22$0.000
7/27/2019$31.22$0.000
7/26/2019$31.22$0.000
7/24/2019$23.19$0.000
7/23/2019$23.19$0.000
7/20/2019$31.22$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $10.82     20 @ $11.33
35 @ $9.22     90 @ $11.34
200 @ $9.20     283 @ $11.35
150 @ $9.10     100 @ $11.35
100 @ $9.00     10 @ $11.35
10 @ $8.90     100 @ $11.36
10 @ $8.80     100 @ $11.38
10 @ $8.70     100 @ $11.40
10 @ $8.60     100 @ $11.42
10 @ $8.50     100 @ $11.44
10 @ $8.25     100 @ $11.46
10 @ $8.00     100 @ $11.48
10 @ $7.75     100 @ $11.50
10 @ $7.50     100 @ $11.52
10 @ $7.25     1 @ $11.53
200 @ $3.50     100 @ $11.54
75 @ $3.00     55 @ $12.00
    181 @ $12.50
    55 @ $13.00
    150 @ $14.00

RELATED FORUM POSTS

Topics Last Post Replies
MARINAce - can you look into the $0.04 purchase earlier today. Something feels off.Paul Bleier2 yrs ago18

Related News