MARIN
Seattle Mariners (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,869.93
Last Trade Price
$8.96
Avg Price (Last 100 Trades)
$6.20
Total Shares (Float)
100,000
IPO Shares Remaining
19,543
Volume Today/Avg
0 / 19
Dividends
Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TBRAYS
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
1.36%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/11/2019 4:56:28 PM | 5 @ | $8.96 |
| 8/11/2019 3:28:26 AM | 5 @ | $8.96 |
| 8/11/2019 3:28:26 AM | 17 @ | $5.87 |
| 8/11/2019 3:28:26 AM | 150 @ | $6.05 |
| 8/11/2019 2:42:42 AM | 33 @ | $6.50 |
| 8/11/2019 2:42:21 AM | 17 @ | $6.50 |
| 8/11/2019 2:42:21 AM | 100 @ | $6.50 |
| 8/11/2019 2:42:21 AM | 20 @ | $6.52 |
| 8/11/2019 2:42:21 AM | 20 @ | $6.53 |
| 8/10/2019 8:01:23 PM | 9 @ | $6.75 |
| 8/4/2019 2:27:04 PM | 1 @ | $6.75 |
| 8/4/2019 6:19:16 AM | 8 @ | $8.96 |
| 8/3/2019 8:34:11 AM | 5 @ | $8.96 |
| 8/2/2019 2:54:17 PM | 5 @ | $8.96 |
| 7/29/2019 12:20:31 PM | 4 @ | $8.96 |
| 7/27/2019 12:11:21 AM | 2 @ | $6.10 |
| 7/27/2019 12:10:59 AM | 45 @ | $8.93 |
| 7/27/2019 12:10:59 AM | 5 @ | $8.50 |
| 7/25/2019 10:23:51 PM | 25 @ | $8.50 |
| 7/25/2019 10:23:32 PM | 55 @ | $8.89 |
| 7/25/2019 10:23:10 PM | 32 @ | $8.88 |
| 7/22/2019 2:36:54 PM | 20 @ | $8.87 |
| 7/22/2019 1:44:27 PM | 1 @ | $8.88 |
| 7/18/2019 3:50:38 PM | 1 @ | $8.88 |
| 7/8/2019 5:24:02 AM | 25 @ | $8.89 |
| 7/7/2019 8:32:10 PM | 1 @ | $8.96 |
| 7/4/2019 6:14:03 AM | 2 @ | $8.97 |
| 7/2/2019 12:53:32 AM | 20 @ | $8.96 |
| 7/2/2019 12:53:32 AM | 6 @ | $8.70 |
| 7/2/2019 12:53:31 AM | 9 @ | $8.70 |
| 7/1/2019 6:43:18 PM | 74 @ | $8.70 |
| 7/1/2019 5:28:48 PM | 20 @ | $8.50 |
| 7/1/2019 1:31:14 PM | 4 @ | $8.59 |
| 7/1/2019 1:31:14 PM | 1 @ | $7.00 |
| 7/1/2019 1:30:51 PM | 9 @ | $7.13 |
| 7/1/2019 1:30:51 PM | 20 @ | $7.26 |
| 7/1/2019 1:30:51 PM | 30 @ | $7.30 |
| 7/1/2019 1:30:51 PM | 10 @ | $8.62 |
| 7/1/2019 5:57:38 AM | 4 @ | $8.63 |
| 6/30/2019 2:43:24 AM | 1 @ | $9.08 |
| 6/30/2019 2:43:24 AM | 10 @ | $8.64 |
| 6/27/2019 3:37:59 PM | 4 @ | $8.65 |
| 6/27/2019 6:45:19 AM | 5 @ | $8.65 |
| 6/26/2019 12:29:27 AM | 1 @ | $9.10 |
| 6/26/2019 12:29:26 AM | 25 @ | $9.09 |
| 6/25/2019 5:10:15 PM | 85 @ | $9.09 |
| 6/25/2019 5:10:02 PM | 33 @ | $9.08 |
| 6/25/2019 5:09:51 PM | 15 @ | $8.88 |
| 6/25/2019 4:00:39 AM | 11 @ | $8.87 |
| 6/24/2019 4:37:23 AM | 11 @ | $7.11 |
| 6/23/2019 6:25:35 AM | 5 @ | $8.87 |
| 6/21/2019 4:17:46 PM | 5 @ | $8.58 |
| 6/21/2019 8:39:23 AM | 14 @ | $9.08 |
| 6/21/2019 3:29:57 AM | 1 @ | $9.08 |
| 6/20/2019 4:30:07 AM | 5 @ | $8.64 |
| 6/20/2019 4:30:07 AM | 20 @ | $8.75 |
| 6/18/2019 9:23:33 PM | 42 @ | $8.75 |
| 6/18/2019 5:51:27 PM | 8 @ | $8.75 |
| 6/18/2019 12:41:31 PM | 1 @ | $8.75 |
| 6/18/2019 3:51:18 AM | 53 @ | $8.70 |
| 6/17/2019 6:32:18 AM | 100 @ | $8.70 |
| 6/17/2019 6:32:18 AM | 5 @ | $7.52 |
| 6/17/2019 6:32:18 AM | 20 @ | $7.52 |
| 6/17/2019 1:27:38 AM | 10 @ | $8.00 |
| 6/16/2019 9:37:06 AM | 1 @ | $8.75 |
| 6/10/2019 12:52:23 AM | 1 @ | $8.75 |
| 6/10/2019 12:52:23 AM | 10 @ | $9.00 |
| 6/10/2019 12:52:22 AM | 10 @ | $9.00 |
| 6/9/2019 1:27:06 AM | 49 @ | $9.00 |
| 6/9/2019 1:26:14 AM | 12 @ | $8.97 |
| 6/9/2019 1:25:47 AM | 100 @ | $8.96 |
| 6/9/2019 1:25:47 AM | 14 @ | $8.95 |
| 6/8/2019 2:35:34 PM | 25 @ | $8.95 |
| 6/7/2019 9:28:27 PM | 4 @ | $7.26 |
| 6/6/2019 7:41:46 PM | 2 @ | $8.98 |
| 6/6/2019 5:28:54 PM | 15 @ | $8.98 |
| 6/5/2019 7:38:39 PM | 100 @ | $8.98 |
| 6/3/2019 4:49:07 PM | 3 @ | $8.97 |
| 5/31/2019 7:45:26 PM | 1 @ | $8.99 |
| 5/28/2019 3:06:23 PM | 1 @ | $9.00 |
| 5/27/2019 8:57:36 PM | 3 @ | $9.31 |
| 5/27/2019 8:35:10 PM | 2 @ | $9.31 |
| 5/27/2019 8:24:51 PM | 5 @ | $9.75 |
| 5/26/2019 7:14:41 AM | 8 @ | $9.75 |
| 5/24/2019 7:07:15 PM | 1 @ | $9.75 |
| 5/24/2019 7:07:01 PM | 18 @ | $10.04 |
| 5/24/2019 7:07:01 PM | 5 @ | $9.94 |
| 5/23/2019 3:05:19 AM | 27 @ | $9.94 |
| 5/22/2019 2:55:27 AM | 5 @ | $9.53 |
| 5/21/2019 10:43:57 PM | 5 @ | $9.60 |
| 5/21/2019 10:35:31 PM | 21 @ | $9.70 |
| 5/21/2019 7:18:46 PM | 2 @ | $9.70 |
| 5/21/2019 11:10:08 AM | 5 @ | $9.60 |
| 5/15/2019 8:50:05 PM | 5 @ | $9.12 |
| 5/15/2019 4:59:03 PM | 24 @ | $9.60 |
| 5/15/2019 2:00:58 AM | 1 @ | $9.60 |
| 5/14/2019 1:27:43 PM | 5 @ | $9.91 |
| 5/10/2019 11:51:01 PM | 4 @ | $9.49 |
| 5/8/2019 11:59:55 PM | 69 @ | $9.25 |
| 5/8/2019 11:09:29 PM | 10 @ | $10.07 |
| 5/5/2019 9:30:34 PM | 3 @ | $9.94 |
| 5/5/2019 9:30:34 PM | 7 @ | $10.00 |
| 5/2/2019 2:48:44 AM | 3 @ | $10.01 |
| 5/2/2019 2:41:46 AM | 4 @ | $10.37 |
| 4/29/2019 7:52:29 PM | 3 @ | $10.00 |
| 4/29/2019 7:04:52 AM | 2 @ | $10.04 |
| 4/29/2019 7:04:23 AM | 1 @ | $10.10 |
| 4/29/2019 1:19:22 AM | 2 @ | $10.11 |
| 4/28/2019 4:08:58 PM | 1 @ | $10.40 |
| 4/26/2019 5:24:58 AM | 21 @ | $10.30 |
| 4/26/2019 5:24:58 AM | 4 @ | $10.10 |
| 4/26/2019 12:42:35 AM | 2 @ | $10.11 |
| 4/25/2019 6:37:26 PM | 5 @ | $10.61 |
| 4/25/2019 4:10:26 AM | 4 @ | $10.25 |
| 4/25/2019 4:10:26 AM | 10 @ | $10.05 |
| 4/25/2019 4:10:26 AM | 5 @ | $10.17 |
| 4/25/2019 4:10:26 AM | 12 @ | $10.20 |
| 4/24/2019 9:50:00 PM | 2 @ | $10.21 |
| 4/24/2019 12:22:05 PM | 1 @ | $10.66 |
| 4/24/2019 11:39:39 AM | 25 @ | $10.66 |
| 4/21/2019 10:55:19 AM | 9 @ | $10.66 |
| 4/21/2019 2:52:52 AM | 20 @ | $10.23 |
| 4/20/2019 2:36:33 AM | 13 @ | $10.65 |
| 4/19/2019 6:23:47 AM | 10 @ | $10.26 |
| 4/19/2019 1:43:53 AM | 50 @ | $10.25 |
| 4/18/2019 1:25:14 PM | 1 @ | $10.56 |
| 4/17/2019 2:15:17 AM | 6 @ | $10.64 |
| 4/17/2019 2:15:09 AM | 82 @ | $10.66 |
| 4/17/2019 2:15:05 AM | 24 @ | $10.64 |
| 4/17/2019 2:15:05 AM | 6 @ | $10.63 |
| 4/17/2019 1:34:57 AM | 112 @ | $10.63 |
| 4/17/2019 1:34:04 AM | 3 @ | $10.63 |
| 4/17/2019 1:32:43 AM | 9 @ | $10.63 |
| 4/16/2019 3:09:32 PM | 39 @ | $10.63 |
| 4/16/2019 12:26:36 PM | 7 @ | $10.63 |
| 4/16/2019 3:01:36 AM | 7 @ | $10.63 |
| 4/15/2019 12:58:14 PM | 17 @ | $10.63 |
| 4/14/2019 8:14:27 PM | 6 @ | $10.63 |
| 4/13/2019 9:15:41 PM | 4 @ | $10.63 |
| 4/13/2019 9:15:14 PM | 50 @ | $10.64 |
| 4/13/2019 9:14:45 PM | 26 @ | $10.64 |
| 4/13/2019 9:00:56 PM | 74 @ | $10.62 |
| 4/13/2019 12:26:43 PM | 12 @ | $10.62 |
| 4/13/2019 1:43:04 AM | 10 @ | $10.62 |
| 4/12/2019 10:31:42 PM | 4 @ | $10.62 |
| 4/12/2019 3:18:54 PM | 34 @ | $10.60 |
| 4/12/2019 3:18:18 PM | 8 @ | $10.60 |
| 4/12/2019 2:08:09 PM | 7 @ | $10.60 |
| 4/12/2019 1:47:56 PM | 5 @ | $10.60 |
| 4/12/2019 1:03:05 PM | 4 @ | $10.60 |
| 4/12/2019 1:02:56 PM | 42 @ | $10.60 |
| 4/12/2019 11:58:41 AM | 24 @ | $10.58 |
| 4/12/2019 10:58:03 AM | 2 @ | $10.58 |
| 4/11/2019 4:33:37 PM | 12 @ | $10.58 |
| 4/11/2019 4:33:37 PM | 91 @ | $10.50 |
| 4/11/2019 2:09:15 PM | 96 @ | $10.51 |
| 4/11/2019 11:49:23 AM | 9 @ | $10.50 |
| 4/11/2019 11:47:57 AM | 9 @ | $10.58 |
| 4/11/2019 11:20:15 AM | 48 @ | $10.58 |
| 4/11/2019 3:25:46 AM | 5 @ | $10.58 |
| 4/11/2019 3:19:27 AM | 100 @ | $10.56 |
| 4/11/2019 2:50:40 AM | 80 @ | $10.54 |
| 4/11/2019 1:48:15 AM | 1 @ | $10.54 |
| 4/11/2019 1:48:05 AM | 19 @ | $10.54 |
| 4/11/2019 1:46:59 AM | 36 @ | $10.52 |
| 4/10/2019 10:34:34 PM | 64 @ | $10.52 |
| 4/10/2019 10:34:32 PM | 20 @ | $10.50 |
| 4/10/2019 12:56:39 PM | 74 @ | $10.50 |
| 4/10/2019 11:29:48 AM | 1 @ | $10.50 |
| 4/10/2019 3:16:40 AM | 9 @ | $10.50 |
| 4/10/2019 3:16:26 AM | 16 @ | $10.50 |
| 4/10/2019 3:15:36 AM | 100 @ | $10.48 |
| 4/10/2019 3:15:33 AM | 4 @ | $10.46 |
| 4/10/2019 3:15:22 AM | 100 @ | $10.46 |
| 4/10/2019 3:15:10 AM | 25 @ | $10.45 |
| 4/10/2019 3:15:01 AM | 100 @ | $10.44 |
| 4/9/2019 11:56:54 PM | 50 @ | $10.42 |
| 4/9/2019 8:21:59 PM | 50 @ | $10.42 |
| 4/9/2019 3:25:31 PM | 37 @ | $10.40 |
| 4/9/2019 1:04:05 PM | 33 @ | $10.40 |
| 4/9/2019 12:02:18 PM | 10 @ | $10.40 |
| 4/9/2019 11:57:56 AM | 6 @ | $10.40 |
| 4/9/2019 2:24:49 AM | 8 @ | $10.40 |
| 4/9/2019 2:24:27 AM | 6 @ | $10.40 |
| 4/9/2019 2:24:11 AM | 100 @ | $10.38 |
| 4/9/2019 2:23:59 AM | 100 @ | $10.36 |
| 4/9/2019 2:23:47 AM | 8 @ | $10.35 |
| 4/9/2019 2:21:49 AM | 8 @ | $10.34 |
| 4/9/2019 2:18:02 AM | 17 @ | $10.34 |
| 4/9/2019 2:17:41 AM | 75 @ | $10.34 |
| 4/9/2019 2:17:29 AM | 20 @ | $10.33 |
| 4/9/2019 2:17:05 AM | 100 @ | $10.32 |
| 4/8/2019 6:16:36 PM | 66 @ | $10.30 |
| 4/8/2019 6:16:24 PM | 34 @ | $10.30 |
| 4/8/2019 2:53:24 PM | 22 @ | $10.28 |
| 4/8/2019 9:41:28 AM | 39 @ | $10.28 |
| 4/7/2019 3:30:56 PM | 4 @ | $10.02 |
| 4/7/2019 1:30:41 PM | 16 @ | $10.28 |
| 4/7/2019 1:30:41 PM | 1 @ | $10.25 |
| 4/7/2019 6:31:53 AM | 4 @ | $10.26 |
| 4/7/2019 1:45:22 AM | 5 @ | $10.28 |
| 4/6/2019 2:07:47 PM | 12 @ | $10.28 |
| 4/5/2019 3:38:26 PM | 5 @ | $10.28 |
| 4/5/2019 3:38:26 PM | 1 @ | $10.28 |
| 4/5/2019 3:38:26 PM | 63 @ | $10.26 |
| 4/5/2019 12:44:42 PM | 11 @ | $10.25 |
| 4/5/2019 8:32:30 AM | 14 @ | $10.25 |
| 4/4/2019 11:27:49 PM | 30 @ | $10.26 |
| 4/4/2019 1:14:27 PM | 1 @ | $10.26 |
| 4/3/2019 1:53:32 PM | 6 @ | $10.26 |
| 4/3/2019 1:51:05 PM | 23 @ | $10.00 |
| 4/3/2019 1:50:48 PM | 1 @ | $10.00 |
| 4/3/2019 1:19:20 PM | 2 @ | $9.99 |
| 4/3/2019 1:19:20 PM | 4 @ | $9.99 |
| 4/3/2019 12:36:07 PM | 5 @ | $9.99 |
| 4/3/2019 5:27:40 AM | 5 @ | $9.99 |
| 4/3/2019 1:55:38 AM | 5 @ | $9.99 |
| 4/3/2019 1:54:55 AM | 30 @ | $10.00 |
| 4/3/2019 1:54:43 AM | 20 @ | $9.97 |
| 4/3/2019 12:49:41 AM | 20 @ | $9.54 |
| 4/3/2019 12:49:30 AM | 15 @ | $9.50 |
| 4/3/2019 12:48:17 AM | 75 @ | $9.48 |
| 4/2/2019 9:08:44 PM | 13 @ | $9.47 |
| 4/2/2019 9:08:20 PM | 45 @ | $9.47 |
| 4/2/2019 9:08:12 PM | 29 @ | $9.46 |
| 4/2/2019 9:08:03 PM | 25 @ | $9.45 |
| 4/2/2019 9:07:56 PM | 36 @ | $9.40 |
| 4/2/2019 9:07:46 PM | 17 @ | $9.39 |
| 4/2/2019 9:07:35 PM | 25 @ | $9.35 |
| 4/2/2019 5:03:05 PM | 2 @ | $9.30 |
| 4/2/2019 5:03:05 PM | 11 @ | $9.30 |
| 4/2/2019 3:17:02 PM | 24 @ | $9.30 |
| 4/2/2019 2:32:14 PM | 40 @ | $9.26 |
| 4/2/2019 2:30:30 PM | 2 @ | $9.26 |
| 4/2/2019 1:36:22 PM | 16 @ | $9.26 |
| 4/2/2019 1:35:59 PM | 41 @ | $9.26 |
| 4/2/2019 1:24:56 PM | 40 @ | $9.25 |
| 4/2/2019 12:56:35 PM | 2 @ | $9.25 |
| 4/2/2019 2:37:31 AM | 6 @ | $9.25 |
| 4/2/2019 2:37:02 AM | 4 @ | $9.25 |
| 4/1/2019 11:14:56 PM | 11 @ | $9.24 |
| 4/1/2019 12:06:32 PM | 2 @ | $9.24 |
| 3/31/2019 6:59:21 PM | 12 @ | $9.24 |
| 3/31/2019 2:05:38 PM | 10 @ | $9.25 |
| 3/30/2019 12:02:02 PM | 4 @ | $9.24 |
| 3/30/2019 12:01:28 PM | 1 @ | $8.83 |
| 3/29/2019 4:20:15 PM | 3 @ | $8.84 |
| 3/29/2019 3:21:32 PM | 22 @ | $9.14 |
| 3/28/2019 11:01:53 PM | 21 @ | $9.24 |
| 3/28/2019 10:10:49 PM | 4 @ | $9.24 |
| 3/28/2019 10:10:41 PM | 12 @ | $9.15 |
| 3/28/2019 10:10:41 PM | 9 @ | $9.14 |
| 3/27/2019 8:54:28 PM | 15 @ | $9.14 |
| 3/27/2019 1:38:22 PM | 5 @ | $9.14 |
| 3/27/2019 1:27:05 AM | 1 @ | $9.14 |
| 3/26/2019 8:56:47 PM | 4 @ | $8.07 |
| 3/26/2019 8:40:49 PM | 1 @ | $9.14 |
| 3/26/2019 4:04:02 PM | 1 @ | $8.01 |
| 3/26/2019 10:19:04 AM | 15 @ | $8.10 |
| 3/25/2019 12:57:27 PM | 5 @ | $9.14 |
| 3/25/2019 4:50:15 AM | 1 @ | $9.14 |
| 3/23/2019 1:04:53 AM | 20 @ | $9.10 |
| 3/23/2019 12:51:15 AM | 5 @ | $9.15 |
| 3/22/2019 11:01:32 PM | 10 @ | $8.00 |
| 3/22/2019 10:26:49 PM | 15 @ | $8.00 |
| 3/22/2019 10:26:39 PM | 3 @ | $9.15 |
| 3/22/2019 8:59:02 PM | 7 @ | $9.14 |
| 3/21/2019 3:23:03 AM | 1 @ | $9.14 |
| 3/20/2019 2:05:56 PM | 10 @ | $9.00 |
| 3/15/2019 2:02:52 AM | 15 @ | $9.00 |
| 3/14/2019 11:58:32 AM | 2 @ | $9.15 |
| 3/9/2019 3:33:41 PM | 3 @ | $9.15 |
| 3/9/2019 3:33:18 PM | 3 @ | $9.25 |
| 3/7/2019 9:24:32 AM | 2 @ | $9.24 |
| 3/5/2019 7:52:48 PM | 2 @ | $8.93 |
| 3/2/2019 1:09:00 AM | 1 @ | $9.30 |
| 3/1/2019 3:37:00 AM | 5 @ | $9.40 |
| 3/1/2019 3:37:00 AM | 23 @ | $9.25 |
| 2/28/2019 10:33:23 PM | 2 @ | $9.24 |
| 2/27/2019 3:19:47 PM | 25 @ | $8.95 |
| 2/24/2019 5:18:01 PM | 2 @ | $8.94 |
| 2/24/2019 5:18:01 PM | 2 @ | $9.25 |
| 2/24/2019 3:12:05 PM | 3 @ | $9.24 |
| 2/23/2019 2:09:45 AM | 3 @ | $9.00 |
| 2/22/2019 10:31:05 PM | 5 @ | $9.02 |
| 2/22/2019 10:53:59 AM | 5 @ | $9.40 |
| 2/22/2019 6:05:57 AM | 3 @ | $9.40 |
| 2/22/2019 5:46:58 AM | 3 @ | $9.02 |
| 2/21/2019 9:32:48 PM | 2 @ | $9.02 |
| 2/20/2019 11:23:28 AM | 5 @ | $9.40 |
| 2/20/2019 8:27:53 AM | 4 @ | $9.40 |
| 2/20/2019 12:59:55 AM | 13 @ | $9.40 |
| 2/19/2019 9:46:46 PM | 10 @ | $9.40 |
| 2/19/2019 9:46:25 PM | 85 @ | $9.45 |
| 2/19/2019 9:32:11 PM | 16 @ | $9.35 |
| 2/19/2019 6:05:29 AM | 5 @ | $9.35 |
| 2/17/2019 7:00:31 PM | 9 @ | $9.35 |
| 2/17/2019 7:00:11 PM | 1 @ | $9.47 |
| 2/17/2019 4:36:42 PM | 4 @ | $9.46 |
| 2/17/2019 4:24:14 AM | 4 @ | $9.00 |
| 2/17/2019 3:39:09 AM | 1 @ | $9.00 |
| 2/16/2019 6:04:41 PM | 22 @ | $9.00 |
| 2/15/2019 5:48:12 PM | 3 @ | $9.00 |
| 2/15/2019 5:48:00 PM | 35 @ | $8.45 |
| 2/15/2019 5:03:43 PM | 51 @ | $8.44 |
| 2/15/2019 11:42:18 AM | 102 @ | $8.44 |
| 2/15/2019 1:10:05 AM | 12 @ | $8.44 |
| 2/15/2019 1:09:57 AM | 55 @ | $8.44 |
| 2/14/2019 8:34:22 PM | 57 @ | $8.43 |
| 2/14/2019 7:54:30 PM | 10 @ | $8.43 |
| 2/14/2019 6:52:29 PM | 5 @ | $8.43 |
| 2/14/2019 6:52:23 PM | 5 @ | $8.43 |
| 2/14/2019 12:50:17 PM | 34 @ | $8.25 |
| 2/14/2019 12:50:10 PM | 16 @ | $8.25 |
| 2/14/2019 5:42:56 AM | 39 @ | $8.19 |
| 2/14/2019 3:29:37 AM | 8 @ | $8.19 |
| 2/13/2019 9:45:50 PM | 3 @ | $8.19 |
| 2/13/2019 12:23:49 PM | 5 @ | $8.43 |
| 2/13/2019 2:49:47 AM | 6 @ | $8.43 |
| 2/13/2019 1:21:06 AM | 2 @ | $8.25 |
| 2/12/2019 6:18:16 PM | 8 @ | $8.25 |
| 2/12/2019 6:18:06 PM | 30 @ | $8.15 |
| 2/12/2019 7:20:42 AM | 30 @ | $8.00 |
| 2/12/2019 7:20:30 AM | 50 @ | $7.90 |
| 2/12/2019 7:20:30 AM | 23 @ | $7.89 |
| 2/12/2019 7:20:30 AM | 80 @ | $7.89 |
| 2/11/2019 2:33:00 PM | 67 @ | $7.89 |
| 2/10/2019 8:37:16 PM | 4 @ | $7.89 |
| 2/10/2019 11:07:29 AM | 5 @ | $7.89 |
| 2/10/2019 1:55:41 AM | 83 @ | $7.81 |
| 2/10/2019 12:08:14 AM | 4 @ | $7.89 |
| 2/9/2019 10:40:28 PM | 25 @ | $7.80 |
| 2/9/2019 6:28:52 PM | 15 @ | $7.79 |
| 2/9/2019 1:19:25 PM | 37 @ | $7.79 |
| 2/9/2019 1:38:11 AM | 25 @ | $7.70 |
| 2/7/2019 7:08:59 PM | 5 @ | $7.79 |
| 2/3/2019 4:58:37 PM | 25 @ | $7.80 |
| 2/2/2019 2:42:27 PM | 25 @ | $7.80 |
| 2/2/2019 2:42:26 PM | 2 @ | $7.89 |
| 2/2/2019 1:31:16 PM | 3 @ | $7.88 |
| 2/1/2019 2:51:31 AM | 263 @ | $7.45 |
| 2/1/2019 2:51:26 AM | 200 @ | $7.50 |
| 2/1/2019 1:00:32 AM | 190 @ | $7.20 |
| 2/1/2019 1:00:09 AM | 150 @ | $7.00 |
| 1/31/2019 4:01:51 AM | 15 @ | $7.10 |
| 1/30/2019 8:36:36 PM | 20 @ | $7.00 |
| 1/29/2019 4:31:50 PM | 5 @ | $7.00 |
| 1/26/2019 4:49:48 PM | 10 @ | $7.20 |
| 1/26/2019 2:21:12 PM | 5 @ | $6.05 |
| 1/26/2019 1:56:24 AM | 10 @ | $8.22 |
| 1/26/2019 1:53:55 AM | 172 @ | $5.65 |
| 1/26/2019 1:53:55 AM | 100 @ | $6.50 |
| 1/26/2019 1:53:55 AM | 3 @ | $6.89 |
| 1/26/2019 1:53:55 AM | 25 @ | $7.01 |
| 1/26/2019 12:59:59 AM | 100 @ | $7.02 |
| 1/25/2019 9:56:07 PM | 8 @ | $8.95 |
| 1/25/2019 9:54:35 PM | 8 @ | $7.75 |
| 1/25/2019 7:07:22 PM | 10 @ | $9.50 |
| 1/25/2019 7:06:14 PM | 38 @ | $10.32 |
| 1/25/2019 7:05:56 PM | 62 @ | $10.32 |
| 1/25/2019 7:05:44 PM | 100 @ | $10.31 |
| 1/25/2019 7:03:10 PM | 17 @ | $10.30 |
| 1/25/2019 7:02:56 PM | 83 @ | $10.30 |
| 1/25/2019 7:02:44 PM | 100 @ | $10.28 |
| 1/25/2019 6:59:54 PM | 15 @ | $10.26 |
| 1/25/2019 6:59:40 PM | 85 @ | $10.26 |
| 1/25/2019 6:56:36 PM | 53 @ | $10.24 |
| 1/25/2019 6:56:25 PM | 47 @ | $10.24 |
| 1/25/2019 6:55:59 PM | 196 @ | $10.21 |
| 1/25/2019 6:55:47 PM | 100 @ | $10.22 |
| 1/25/2019 6:55:34 PM | 100 @ | $10.21 |
| 1/25/2019 6:51:45 PM | 50 @ | $10.20 |
| 1/25/2019 6:51:22 PM | 50 @ | $10.20 |
| 1/25/2019 6:51:09 PM | 100 @ | $10.19 |
| 1/25/2019 6:50:55 PM | 100 @ | $10.18 |
| 1/25/2019 6:50:45 PM | 21 @ | $10.16 |
| 1/25/2019 6:17:25 PM | 6 @ | $10.00 |
| 1/25/2019 6:17:11 PM | 79 @ | $10.16 |
| 1/25/2019 6:16:59 PM | 23 @ | $10.14 |
| 1/25/2019 6:16:46 PM | 100 @ | $10.13 |
| 1/25/2019 6:16:34 PM | 50 @ | $9.00 |
| 1/25/2019 6:16:22 PM | 25 @ | $8.50 |
| 1/25/2019 6:14:58 PM | 122 @ | $8.49 |
| 1/25/2019 6:14:43 PM | 8 @ | $8.00 |
| 1/25/2019 6:14:30 PM | 142 @ | $7.80 |
| 1/25/2019 6:14:18 PM | 59 @ | $7.79 |
| 1/25/2019 6:14:05 PM | 18 @ | $7.37 |
| 1/25/2019 6:14:05 PM | 30 @ | $7.25 |
| 1/25/2019 6:13:54 PM | 286 @ | $7.25 |
| 1/25/2019 6:13:54 PM | 21 @ | $7.24 |
| 1/25/2019 6:04:50 PM | 44 @ | $7.24 |
| 1/25/2019 1:10:21 PM | 3 @ | $7.23 |
| 1/24/2019 11:38:03 AM | 300 @ | $7.10 |
| 1/24/2019 10:39:05 AM | 19 @ | $7.20 |
| 1/24/2019 3:44:37 AM | 2 @ | $6.95 |
| 1/24/2019 3:44:36 AM | 10 @ | $7.00 |
| 1/23/2019 1:28:52 PM | 3 @ | $7.01 |
| 1/23/2019 1:07:35 PM | 6 @ | $7.20 |
| 1/23/2019 1:07:27 PM | 122 @ | $7.19 |
| 1/23/2019 3:51:39 AM | 3 @ | $7.18 |
| 1/23/2019 3:51:01 AM | 16 @ | $7.18 |
| 1/22/2019 11:20:41 PM | 25 @ | $7.15 |
| 1/22/2019 11:20:41 PM | 2 @ | $7.00 |
| 1/22/2019 8:44:56 PM | 3 @ | $7.01 |
| 1/22/2019 8:44:56 PM | 1 @ | $7.00 |
| 1/22/2019 8:26:17 PM | 4 @ | $7.01 |
| 1/22/2019 8:26:17 PM | 1 @ | $7.00 |
| 1/22/2019 8:20:15 PM | 4 @ | $7.01 |
| 1/22/2019 7:46:52 PM | 4 @ | $7.01 |
| 1/22/2019 7:46:51 PM | 71 @ | $7.00 |
| 1/22/2019 6:30:10 PM | 4 @ | $7.01 |
| 1/22/2019 6:30:07 PM | 4 @ | $7.18 |
| 1/21/2019 12:42:46 PM | 1 @ | $7.17 |
| 1/21/2019 9:23:19 AM | 2 @ | $7.24 |
| 1/21/2019 9:23:08 AM | 3 @ | $5.42 |
| 1/21/2019 9:22:59 AM | 25 @ | $5.95 |
| 1/21/2019 9:22:49 AM | 4 @ | $6.46 |
| 1/21/2019 9:22:41 AM | 4 @ | $6.50 |
| 1/21/2019 5:56:06 AM | 1 @ | $6.51 |
| 1/21/2019 5:38:37 AM | 5 @ | $7.24 |
| 1/21/2019 4:03:33 AM | 2 @ | $7.24 |
| 1/21/2019 4:03:33 AM | 100 @ | $7.25 |
| 1/20/2019 8:46:57 PM | 50 @ | $7.20 |
| 1/20/2019 4:15:53 PM | 1 @ | $7.25 |
| 1/20/2019 12:46:17 PM | 13 @ | $7.25 |
| 1/20/2019 3:13:34 AM | 3 @ | $7.37 |
| 1/20/2019 2:40:28 AM | 13 @ | $7.37 |
| 1/20/2019 2:33:26 AM | 14 @ | $7.37 |
| 1/20/2019 2:16:23 AM | 9 @ | $7.37 |
| 1/20/2019 1:13:59 AM | 25 @ | $7.37 |
| 1/20/2019 1:13:35 AM | 3 @ | $7.37 |
| 1/20/2019 1:13:28 AM | 20 @ | $7.25 |
| 1/20/2019 1:13:20 AM | 50 @ | $7.00 |
| 1/19/2019 6:14:07 AM | 25 @ | $6.99 |
| 1/19/2019 4:05:30 AM | 6 @ | $6.99 |
| 1/18/2019 6:33:12 PM | 52 @ | $6.75 |
| 1/18/2019 2:50:36 PM | 2 @ | $6.75 |
| 1/18/2019 2:53:08 AM | 180 @ | $6.75 |
| 1/17/2019 5:17:10 PM | 1 @ | $6.75 |
| 1/17/2019 5:13:53 PM | 86 @ | $6.74 |
| 1/16/2019 10:18:04 PM | 35 @ | $6.73 |
| 1/16/2019 4:19:01 AM | 6 @ | $6.72 |
| 1/11/2019 11:58:39 PM | 6 @ | $6.73 |
| 1/10/2019 5:27:51 PM | 3 @ | $6.43 |
| 1/9/2019 1:28:07 PM | 5 @ | $6.73 |
| 1/9/2019 1:07:55 PM | 1 @ | $6.73 |
| 1/9/2019 1:07:55 PM | 38 @ | $6.72 |
| 1/9/2019 1:07:42 PM | 60 @ | $6.72 |
| 1/9/2019 1:07:42 PM | 3 @ | $6.71 |
| 1/9/2019 12:02:35 PM | 22 @ | $6.71 |
| 1/9/2019 7:10:50 AM | 3 @ | $6.43 |
| 1/8/2019 3:31:02 AM | 1 @ | $6.72 |
| 1/7/2019 2:50:27 AM | 16 @ | $6.72 |
| 1/7/2019 2:50:26 AM | 7 @ | $6.49 |
| 1/6/2019 10:02:27 PM | 3 @ | $6.49 |
| 1/6/2019 5:53:41 AM | 7 @ | $6.49 |
| 1/6/2019 5:32:02 AM | 4 @ | $5.99 |
| 1/6/2019 3:39:12 AM | 50 @ | $5.99 |
| 1/6/2019 3:39:12 AM | 3 @ | $5.99 |
| 1/4/2019 12:45:11 PM | 4 @ | $5.99 |
| 1/4/2019 12:19:06 AM | 3 @ | $6.73 |
| 1/4/2019 12:18:51 AM | 3 @ | $5.80 |
| 1/2/2019 4:49:52 PM | 3 @ | $6.05 |
| 1/2/2019 4:18:38 PM | 4 @ | $5.78 |
| 1/2/2019 2:21:40 PM | 6 @ | $6.50 |
| 1/2/2019 2:21:40 PM | 14 @ | $6.50 |
| 1/2/2019 7:07:33 AM | 35 @ | $6.50 |
| 1/1/2019 11:22:04 PM | 5 @ | $6.50 |
| 1/1/2019 11:19:01 PM | 7 @ | $6.20 |
| 12/31/2018 4:58:29 PM | 6 @ | $6.20 |
| 12/30/2018 3:03:02 AM | 1 @ | $6.20 |
| 12/29/2018 9:32:03 PM | 50 @ | $6.00 |
| 12/28/2018 4:40:10 AM | 27 @ | $5.90 |
| 12/28/2018 12:45:58 AM | 29 @ | $5.53 |
| 12/28/2018 12:45:58 AM | 144 @ | $5.89 |
| 12/28/2018 12:45:57 AM | 6 @ | $5.88 |
| 12/28/2018 12:45:57 AM | 14 @ | $5.87 |
| 12/20/2018 5:28:37 AM | 15 @ | $5.87 |
| 12/17/2018 5:06:49 AM | 3 @ | $5.53 |
| 12/17/2018 5:06:49 AM | 13 @ | $5.54 |
| 12/14/2018 10:34:25 PM | 3 @ | $5.55 |
| 12/12/2018 6:20:07 AM | 3 @ | $5.54 |
| 12/12/2018 2:47:11 AM | 1 @ | $5.88 |
| 12/12/2018 2:46:50 AM | 3 @ | $5.55 |
| 12/11/2018 6:55:09 PM | 2 @ | $5.56 |
| 12/6/2018 2:55:27 PM | 1 @ | $5.89 |
| 12/3/2018 7:00:01 PM | 3 @ | $5.56 |
| 11/30/2018 6:21:53 PM | 5 @ | $6.20 |
| 11/29/2018 2:50:54 PM | 13 @ | $5.80 |
| 11/26/2018 9:54:44 PM | 1 @ | $5.60 |
| 11/26/2018 3:18:22 AM | 3 @ | $5.80 |
| 11/26/2018 3:11:08 AM | 5 @ | $5.80 |
| 11/23/2018 10:19:27 PM | 4 @ | $5.80 |
| 11/20/2018 8:46:11 PM | 1 @ | $6.19 |
| 11/20/2018 8:46:03 PM | 28 @ | $6.00 |
| 11/20/2018 8:46:03 PM | 4 @ | $5.71 |
| 11/19/2018 3:22:38 AM | 61 @ | $5.71 |
| 11/19/2018 3:18:44 AM | 2 @ | $5.72 |
| 11/17/2018 9:39:19 PM | 1 @ | $5.72 |
| 11/17/2018 8:15:04 PM | 12 @ | $5.14 |
| 11/16/2018 4:17:35 AM | 2 @ | $5.14 |
| 11/14/2018 6:52:30 AM | 1 @ | $5.28 |
| 11/14/2018 4:37:19 AM | 5 @ | $5.73 |
| 11/14/2018 2:48:00 AM | 1 @ | $5.29 |
| 11/8/2018 8:22:53 PM | 1 @ | $5.73 |
| 11/7/2018 7:08:06 PM | 1 @ | $4.60 |
| 11/7/2018 3:25:35 AM | 102 @ | $5.39 |
| 11/6/2018 7:39:49 PM | 2 @ | $5.39 |
| 11/6/2018 1:05:56 AM | 4 @ | $5.39 |
| 11/5/2018 11:22:48 PM | 2 @ | $4.80 |
| 11/5/2018 6:50:30 AM | 4 @ | $5.39 |
| 11/5/2018 2:45:42 AM | 1 @ | $5.39 |
| 11/2/2018 4:33:37 PM | 7 @ | $5.39 |
| 10/31/2018 3:24:29 AM | 3 @ | $4.75 |
| 10/30/2018 5:31:48 PM | 1 @ | $5.23 |
| 10/30/2018 5:22:48 PM | 7 @ | $5.21 |
| 10/30/2018 5:22:48 PM | 20 @ | $5.21 |
| 10/30/2018 4:31:57 PM | 23 @ | $5.21 |
| 10/27/2018 6:15:59 PM | 6 @ | $5.20 |
| 10/27/2018 1:06:11 AM | 3 @ | $5.21 |
| 10/26/2018 11:32:14 AM | 6 @ | $4.19 |
| 10/25/2018 8:19:55 AM | 6 @ | $5.19 |
| 10/25/2018 8:19:42 AM | 100 @ | $3.70 |
| 10/25/2018 8:19:29 AM | 50 @ | $3.75 |
| 10/25/2018 8:19:19 AM | 100 @ | $3.80 |
| 10/25/2018 8:19:02 AM | 149 @ | $3.83 |
| 10/25/2018 8:08:08 AM | 76 @ | $3.95 |
| 10/25/2018 8:07:58 AM | 350 @ | $4.01 |
| 10/25/2018 8:07:48 AM | 3 @ | $4.02 |
| 10/24/2018 1:35:09 PM | 100 @ | $4.10 |
| 10/23/2018 5:55:09 PM | 4 @ | $5.22 |
| 10/23/2018 5:53:36 PM | 24 @ | $3.95 |
| 10/23/2018 5:51:03 PM | 8 @ | $3.96 |
| 10/23/2018 4:21:58 PM | 18 @ | $4.47 |
| 10/23/2018 4:21:49 PM | 50 @ | $4.50 |
| 10/23/2018 4:21:40 PM | 6 @ | $4.51 |
| 10/21/2018 3:27:59 PM | 30 @ | $4.52 |
| 10/21/2018 3:27:52 PM | 26 @ | $5.23 |
| 10/21/2018 3:27:52 PM | 25 @ | $5.22 |
| 10/21/2018 12:42:59 PM | 74 @ | $5.22 |
| 10/15/2018 5:53:12 AM | 1 @ | $5.22 |
| 10/14/2018 11:30:46 AM | 5 @ | $5.23 |
| 10/13/2018 4:03:33 AM | 12 @ | $4.47 |
| 10/13/2018 2:35:31 AM | 200 @ | $3.98 |
| 10/11/2018 1:24:54 PM | 7 @ | $4.46 |
| 10/10/2018 6:34:01 PM | 3 @ | $4.45 |
| 10/10/2018 9:41:59 AM | 1 @ | $4.46 |
| 10/7/2018 6:22:57 PM | 3 @ | $4.46 |
| 10/7/2018 3:05:26 PM | 1 @ | $4.48 |
| 10/6/2018 3:52:05 PM | 2 @ | $4.48 |
| 10/6/2018 7:34:44 AM | 200 @ | $4.00 |
| 10/6/2018 7:34:34 AM | 500 @ | $3.82 |
| 10/6/2018 6:39:01 AM | 75 @ | $3.86 |
| 10/6/2018 6:39:00 AM | 6 @ | $3.87 |
| 10/6/2018 6:38:32 AM | 200 @ | $3.87 |
| 10/4/2018 9:18:10 AM | 400 @ | $4.00 |
| 10/4/2018 9:18:10 AM | 5 @ | $4.23 |
| 10/4/2018 9:18:01 AM | 6 @ | $4.23 |
| 10/3/2018 5:01:44 AM | 30 @ | $4.25 |
| 10/3/2018 5:01:39 AM | 100 @ | $4.50 |
| 10/3/2018 5:01:33 AM | 10 @ | $4.51 |
| 10/2/2018 10:09:36 AM | 11 @ | $4.52 |
| 10/2/2018 10:09:09 AM | 70 @ | $4.64 |
| 10/1/2018 9:52:53 PM | 25 @ | $4.65 |
| 10/1/2018 9:19:05 PM | 10 @ | $4.66 |
| 10/1/2018 9:19:05 PM | 27 @ | $6.00 |
| 10/1/2018 8:08:08 PM | 3 @ | $5.99 |
| 10/1/2018 4:30:24 PM | 5 @ | $5.99 |
| 10/1/2018 4:30:24 PM | 100 @ | $4.75 |
| 10/1/2018 4:30:00 PM | 140 @ | $4.75 |
| 10/1/2018 7:54:53 AM | 10 @ | $4.76 |
| 10/1/2018 7:54:38 AM | 19 @ | $6.00 |
| 10/1/2018 3:13:21 AM | 25 @ | $5.99 |
| 9/30/2018 11:25:18 PM | 50 @ | $5.99 |
| 9/30/2018 11:06:22 PM | 5 @ | $5.99 |
| 9/30/2018 10:41:48 PM | 5 @ | $5.99 |
| 9/30/2018 4:32:37 PM | 5 @ | $5.99 |
| 9/30/2018 4:19:08 PM | 5 @ | $5.99 |
| 9/29/2018 10:52:51 PM | 5 @ | $5.99 |
| 9/29/2018 10:33:09 PM | 5 @ | $6.00 |
| 9/28/2018 10:37:09 PM | 1 @ | $6.00 |
| 9/28/2018 3:21:46 PM | 2 @ | $6.00 |
| 9/27/2018 10:19:11 AM | 200 @ | $5.00 |
| 9/27/2018 10:18:49 AM | 100 @ | $5.00 |
| 9/27/2018 2:39:10 AM | 30 @ | $5.01 |
| 9/27/2018 2:39:03 AM | 10 @ | $5.89 |
| 9/27/2018 2:38:57 AM | 10 @ | $5.73 |
| 9/27/2018 2:38:57 AM | 4 @ | $5.71 |
| 9/27/2018 2:38:50 AM | 10 @ | $5.71 |
| 9/27/2018 2:38:44 AM | 41 @ | $5.68 |
| 9/26/2018 7:36:39 PM | 202 @ | $5.65 |
| 9/26/2018 4:14:58 PM | 2 @ | $5.65 |
| 9/26/2018 3:37:28 PM | 150 @ | $4.25 |
| 9/26/2018 3:37:21 PM | 51 @ | $5.68 |
| 9/26/2018 3:37:06 PM | 50 @ | $5.65 |
| 9/26/2018 3:37:01 PM | 49 @ | $5.37 |
| 9/26/2018 12:51:21 AM | 150 @ | $5.00 |
| 9/26/2018 12:51:02 AM | 144 @ | $5.00 |
| 9/24/2018 6:11:55 PM | 45 @ | $4.99 |
| 9/24/2018 2:46:03 PM | 1 @ | $5.00 |
| 9/23/2018 2:33:58 PM | 100 @ | $4.30 |
| 9/22/2018 5:04:54 PM | 1 @ | $5.00 |
| 9/22/2018 10:11:26 AM | 25 @ | $5.00 |
| 9/22/2018 9:23:47 AM | 10 @ | $5.00 |
| 9/22/2018 6:44:35 AM | 5 @ | $5.00 |
| 9/21/2018 8:01:16 PM | 5 @ | $5.00 |
| 9/20/2018 2:45:46 PM | 1 @ | $5.00 |
| 9/20/2018 2:45:46 PM | 8 @ | $5.00 |
| 9/19/2018 5:36:33 AM | 15 @ | $4.98 |
| 9/18/2018 5:32:07 PM | 1 @ | $5.37 |
| 9/17/2018 5:00:37 AM | 2 @ | $4.25 |
| 9/16/2018 10:40:09 AM | 1 @ | $5.45 |
| 9/16/2018 10:39:06 AM | 19 @ | $5.45 |
| 9/16/2018 7:04:44 AM | 1 @ | $5.45 |
| 9/15/2018 10:05:09 PM | 1 @ | $5.47 |
| 9/15/2018 10:04:41 PM | 20 @ | $4.00 |
| 9/15/2018 10:04:40 PM | 2 @ | $4.01 |
| 9/15/2018 8:40:13 PM | 50 @ | $4.01 |
| 9/15/2018 8:40:13 PM | 15 @ | $4.05 |
| 9/15/2018 4:38:24 PM | 52 @ | $4.05 |
| 9/14/2018 7:09:11 PM | 50 @ | $5.69 |
| 9/13/2018 1:55:35 PM | 1 @ | $5.69 |
| 9/13/2018 1:54:54 PM | 97 @ | $4.01 |
| 9/13/2018 5:11:51 AM | 1 @ | $4.02 |
| 9/13/2018 5:10:24 AM | 3 @ | $4.01 |
| 9/13/2018 5:10:24 AM | 1 @ | $4.16 |
| 9/13/2018 5:10:02 AM | 10 @ | $4.16 |
| 9/13/2018 5:09:52 AM | 10 @ | $4.17 |
| 9/13/2018 5:09:39 AM | 1 @ | $4.30 |
| 9/13/2018 5:06:51 AM | 1 @ | $4.32 |
| 9/13/2018 5:05:40 AM | 21 @ | $4.75 |
| 9/12/2018 5:20:31 PM | 10 @ | $4.78 |
| 9/11/2018 6:58:37 AM | 1 @ | $5.73 |
| 9/9/2018 9:25:25 PM | 2 @ | $5.48 |
| 9/9/2018 9:25:25 PM | 9 @ | $5.72 |
| 9/9/2018 9:25:25 PM | 10 @ | $5.72 |
| 9/9/2018 7:15:07 PM | 43 @ | $5.72 |
| 9/7/2018 12:48:19 PM | 1 @ | $5.72 |
| 9/7/2018 12:48:19 PM | 8 @ | $5.54 |
| 9/7/2018 1:37:08 AM | 9 @ | $5.54 |
| 9/6/2018 2:45:37 PM | 1 @ | $5.54 |
| 9/5/2018 2:04:25 PM | 2 @ | $4.59 |
| 9/4/2018 4:16:47 PM | 2 @ | $5.54 |
| 9/3/2018 7:12:38 PM | 3 @ | $5.23 |
| 9/3/2018 10:20:05 AM | 5 @ | $5.30 |
| 9/1/2018 8:12:03 AM | 5 @ | $5.35 |
| 9/1/2018 7:31:18 AM | 3 @ | $5.55 |
| 9/1/2018 7:31:18 AM | 1 @ | $5.55 |
| 9/1/2018 1:56:50 AM | 2 @ | $5.54 |
| 8/30/2018 2:01:10 PM | 43 @ | $4.75 |
| 8/29/2018 12:45:13 PM | 300 @ | $4.75 |
| 8/29/2018 12:45:13 PM | 3 @ | $4.75 |
| 8/28/2018 10:23:01 AM | 108 @ | $4.75 |
| 8/28/2018 10:23:01 AM | 1 @ | $4.76 |
| 8/28/2018 10:23:00 AM | 6 @ | $4.77 |
| 8/27/2018 9:54:18 PM | 47 @ | $4.78 |
| 8/27/2018 3:56:38 PM | 3 @ | $4.78 |
| 8/26/2018 2:23:53 PM | 4 @ | $4.77 |
| 8/23/2018 8:04:41 PM | 10 @ | $5.73 |
| 8/21/2018 3:48:08 AM | 1 @ | $5.89 |
| 8/21/2018 3:48:04 AM | 9 @ | $5.90 |
| 8/21/2018 3:48:00 AM | 23 @ | $5.88 |
| 8/21/2018 3:47:56 AM | 17 @ | $5.85 |
| 8/21/2018 3:47:51 AM | 25 @ | $5.79 |
| 8/21/2018 3:47:51 AM | 15 @ | $5.77 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/18/2019 | $31.21 | $0.000 |
| 8/17/2019 | $23.17 | $0.000 |
| 8/15/2019 | $15.32 | $0.000 |
| 8/14/2019 | $15.32 | $0.000 |
| 8/8/2019 | $23.20 | $0.000 |
| 7/31/2019 | $31.22 | $0.000 |
| 7/28/2019 | $31.22 | $0.000 |
| 7/27/2019 | $31.22 | $0.000 |
| 7/27/2019 | $31.22 | $0.000 |
| 7/26/2019 | $31.22 | $0.000 |
| 7/24/2019 | $23.19 | $0.000 |
| 7/23/2019 | $23.19 | $0.000 |
| 7/20/2019 | $31.22 | $0.000 |
| 7/7/2019 | $39.15 | $0.001 |
| 7/3/2019 | $39.15 | $0.001 |
| 7/2/2019 Q* | $118.52 | $0.002 |
| 6/27/2019 | $63.03 | $0.001 |
| 6/26/2019 | $54.94 | $0.001 |
| 6/23/2019 | $47.14 | $0.001 |
| 6/22/2019 | $47.14 | $0.001 |
| 6/21/2019 | $47.14 | $0.001 |
| 6/20/2019 | $47.13 | $0.001 |
| 6/16/2019 | $54.92 | $0.001 |
| 6/15/2019 | $47.15 | $0.001 |
| 6/13/2019 | $47.15 | $0.001 |
| 6/9/2019 | $39.14 | $0.001 |
| 6/8/2019 | $39.14 | $0.001 |
| 6/6/2019 | $31.24 | $0.000 |
| 6/1/2019 | $31.24 | $0.000 |
| 5/28/2019 | $31.25 | $0.000 |
| 5/19/2019 | $47.11 | $0.001 |
| 5/15/2019 | $54.87 | $0.001 |
| 5/14/2019 | $47.13 | $0.001 |
| 5/9/2019 | $63.02 | $0.001 |
| 5/5/2019 | $70.89 | $0.001 |
| 4/27/2019 | $110.60 | $0.001 |
| 4/26/2019 | $102.62 | $0.001 |
| 4/21/2019 | $134.35 | $0.002 |
| 4/20/2019 | $134.35 | $0.002 |
| 4/19/2019 | $126.60 | $0.002 |
| 4/11/2019 | $204.93 | $0.003 |
| 4/11/2019 | $204.76 | $0.003 |
| 4/10/2019 | $188.06 | $0.002 |
| 4/9/2019 | $171.20 | $0.002 |
| 4/7/2019 | $155.26 | $0.002 |
| 4/6/2019 | $155.26 | $0.002 |
| 4/3/2019 | $162.71 | $0.002 |
| 4/2/2019 | $162.71 | $0.002 |
| 4/1/2019 Q* | $473.76 | $0.006 |
| 3/31/2019 | $162.70 | $0.002 |
| 3/31/2019 | $146.99 | $0.002 |
| 3/29/2019 | $139.37 | $0.002 |
| 3/21/2019 | $123.96 | $0.002 |
| 3/20/2019 | $116.00 | $0.002 |
| 1/2/2019 Q* | $222.16 | $0.003 |
| 10/1/2018 Q* | $222.19 | $0.003 |
| 9/30/2018 | $76.42 | $0.001 |
| 9/30/2018 | $68.55 | $0.001 |
| 9/29/2018 | $68.55 | $0.001 |
| 9/26/2018 | $76.42 | $0.001 |
| 9/23/2018 | $83.88 | $0.001 |
| 9/20/2018 | $91.72 | $0.001 |
| 9/18/2018 | $83.87 | $0.001 |
| 9/16/2018 | $76.41 | $0.001 |
| 9/15/2018 | $68.54 | $0.001 |
| 9/14/2018 | $68.53 | $0.001 |
| 9/9/2018 | $68.53 | $0.001 |
| 9/6/2018 | $76.41 | $0.001 |
| 9/4/2018 | $83.86 | $0.001 |
| 9/2/2018 | $91.73 | $0.001 |
| 8/31/2018 | $83.84 | $0.001 |
| 8/26/2018 | $99.29 | $0.001 |
| 8/25/2018 | $91.71 | $0.001 |
| 8/21/2018 | $99.29 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $6.00 | 20 @ $8.49 |
| 5 @ $6.00 | 50 @ $8.50 |
| 33 @ $5.87 | 63 @ $8.96 |
| 150 @ $5.76 | 48 @ $8.96 |
| 300 @ $5.75 | 20 @ $8.96 |
| 20 @ $5.00 | 498 @ $8.97 |
| 200 @ $3.50 | 64 @ $8.97 |
| 75 @ $3.00 | 45 @ $9.00 |
| 25 @ $9.03 | |
| 50 @ $9.10 | |
| 88 @ $9.29 | |
| 100 @ $9.30 | |
| 25 @ $9.31 | |
| 7 @ $9.31 | |
| 29 @ $9.75 | |
| 209 @ $10.04 | |
| 39 @ $10.04 | |
| 5 @ $10.49 | |
| 29 @ $10.65 | |
| 100 @ $10.66 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| MARINAce - can you look into the $0.04 purchase earlier today. Something feels off. |  | Paul Bleier1 yr ago | 18 |