sport icon MARIN Seattle Mariners (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$22,138.06
Last Trade Price
$9.50
Avg Price (Last 100 Trades)
$10.05
Total Shares (Float)
100,000
IPO Shares Remaining
22,148
Volume Today/Avg
0 / 105

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.002
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.46
R.O.D. (last 365 days)
4.56%

Performance

Recent Trades

 Trade TimeShares Price
6/20/2018 9:59:58 PM10 @  $9.50
6/20/2018 9:27:14 PM5 @  $9.51
6/20/2018 12:06:59 PM1 @  $10.05
6/19/2018 10:47:38 PM1 @  $10.08
6/19/2018 1:08:25 PM5 @  $9.65
6/19/2018 12:12:44 PM35 @  $10.13
6/19/2018 5:47:36 AM1 @  $10.13
6/19/2018 5:47:08 AM1 @  $10.13
6/18/2018 6:51:09 PM7 @  $10.10
6/18/2018 2:52:36 PM3 @  $10.10
6/18/2018 6:19:02 AM1 @  $9.75
6/18/2018 6:18:51 AM77 @  $10.14
6/18/2018 6:18:40 AM55 @  $10.13
6/18/2018 12:57:17 AM33 @  $10.12
6/18/2018 12:52:15 AM6 @  $10.12
6/18/2018 12:40:54 AM4 @  $10.11
6/17/2018 10:27:35 PM1 @  $10.11
6/17/2018 3:14:07 PM14 @  $9.76
6/17/2018 2:56:33 PM9 @  $10.10
6/17/2018 2:53:10 AM100 @  $9.75
6/17/2018 1:33:54 AM1 @  $10.10
6/15/2018 10:51:53 PM1 @  $10.10
6/15/2018 7:44:20 PM2 @  $10.10
6/15/2018 7:34:34 PM3 @  $10.11
6/15/2018 7:34:14 PM1 @  $9.25
6/15/2018 7:33:50 PM40 @  $9.32
6/15/2018 7:33:50 PM2 @  $9.40
6/15/2018 7:33:20 PM16 @  $9.40
6/15/2018 7:33:20 PM14 @  $9.40
6/15/2018 7:33:20 PM15 @  $9.65
6/15/2018 7:33:20 PM25 @  $9.68
6/15/2018 10:33:27 AM3 @  $9.69
6/15/2018 10:32:43 AM29 @  $9.51
6/14/2018 5:03:31 PM3 @  $9.64
6/14/2018 5:03:04 PM100 @  $9.50
6/14/2018 5:02:40 PM5 @  $9.65
6/14/2018 12:36:44 PM4 @  $9.66
6/14/2018 4:50:59 AM1 @  $10.12
6/14/2018 4:50:59 AM60 @  $10.12
6/14/2018 4:50:57 AM100 @  $10.11
6/14/2018 2:38:33 AM89 @  $10.10
6/14/2018 2:38:22 AM20 @  $9.70
6/14/2018 2:38:11 AM3 @  $9.71
6/13/2018 12:01:45 PM10 @  $9.77
6/13/2018 11:54:06 AM1 @  $10.10
6/13/2018 7:50:05 AM10 @  $10.10
6/12/2018 8:40:17 PM94 @  $10.09
6/12/2018 8:23:52 PM5 @  $10.09
6/12/2018 2:16:02 PM5 @  $10.08
6/11/2018 10:48:21 PM50 @  $10.05
6/11/2018 8:54:08 PM1 @  $10.09
6/11/2018 2:33:06 PM2 @  $10.08
6/11/2018 1:20:44 PM1 @  $10.08
6/11/2018 1:20:44 PM1 @  $10.08
6/11/2018 12:00:08 AM1 @  $10.07
6/10/2018 11:59:56 PM6 @  $9.51
6/10/2018 11:57:55 PM1 @  $9.57
6/10/2018 11:57:44 PM5 @  $9.70
6/10/2018 4:49:33 PM2 @  $9.71
6/10/2018 1:37:45 PM1 @  $10.08
6/10/2018 7:06:31 AM45 @  $9.60
6/9/2018 11:37:25 PM2 @  $10.08
6/9/2018 11:36:52 PM4 @  $10.08
6/9/2018 10:39:58 PM1 @  $10.08
6/9/2018 10:29:09 PM1 @  $10.08
6/9/2018 10:28:47 PM9 @  $10.08
6/9/2018 10:28:47 PM50 @  $10.05
6/9/2018 10:28:30 PM39 @  $10.05
6/9/2018 10:26:56 PM6 @  $10.05
6/9/2018 10:26:30 PM26 @  $10.03
6/9/2018 2:10:59 PM154 @  $10.00
6/8/2018 6:20:56 PM4 @  $10.00
6/8/2018 12:07:20 PM13 @  $10.00
6/8/2018 9:59:14 AM2 @  $10.00
6/7/2018 1:28:02 PM24 @  $9.99
6/7/2018 1:21:37 PM8 @  $10.03
6/7/2018 12:24:11 PM2 @  $10.03
6/6/2018 9:12:19 PM4 @  $10.03
6/6/2018 9:12:19 PM5 @  $9.57
6/6/2018 9:12:19 PM24 @  $9.58
6/6/2018 9:11:11 PM6 @  $9.59
6/6/2018 3:28:00 AM3 @  $9.80
6/6/2018 1:29:40 AM21 @  $10.04
6/6/2018 1:24:51 AM5 @  $10.04
6/6/2018 1:01:46 AM1 @  $10.04
6/5/2018 1:03:27 PM1 @  $10.04
6/5/2018 6:34:20 AM2 @  $10.04
6/5/2018 6:34:19 AM20 @  $10.04
6/5/2018 4:03:31 AM6 @  $10.00
6/4/2018 7:26:45 PM11 @  $10.00
6/4/2018 7:26:24 PM85 @  $10.05
6/4/2018 4:34:53 PM26 @  $10.04
6/4/2018 7:42:03 AM3 @  $10.04
6/4/2018 3:34:52 AM124 @  $9.99
6/4/2018 1:41:21 AM83 @  $9.99
6/3/2018 2:12:45 PM1 @  $10.04
6/2/2018 12:49:18 PM20 @  $10.05
6/2/2018 2:57:02 AM41 @  $10.08
6/2/2018 2:56:49 AM38 @  $10.08
6/2/2018 1:01:42 AM20 @  $10.06
6/2/2018 12:08:49 AM1 @  $10.08
6/1/2018 11:40:13 PM16 @  $10.06
6/1/2018 7:53:29 PM5 @  $10.06
6/1/2018 7:53:18 PM79 @  $10.06
6/1/2018 7:47:53 PM61 @  $10.04
6/1/2018 7:47:42 PM39 @  $10.04
6/1/2018 7:47:30 PM100 @  $10.02
6/1/2018 7:47:20 PM1 @  $10.01
6/1/2018 7:45:55 PM50 @  $10.00
6/1/2018 7:45:39 PM1 @  $9.99
6/1/2018 12:04:33 AM15 @  $9.98
6/1/2018 12:04:28 AM5 @  $10.00
6/1/2018 12:04:24 AM10 @  $9.80
6/1/2018 12:04:20 AM15 @  $9.75
6/1/2018 12:04:16 AM100 @  $9.69
6/1/2018 12:04:13 AM5 @  $9.65
6/1/2018 12:04:08 AM1 @  $9.48
6/1/2018 12:04:04 AM5 @  $9.45
5/31/2018 11:45:17 PM85 @  $9.29
5/31/2018 9:24:40 PM6 @  $9.29
5/30/2018 11:04:02 PM1 @  $9.28
5/30/2018 9:28:26 PM91 @  $9.20
5/30/2018 3:45:26 PM8 @  $9.29
5/30/2018 10:14:33 AM53 @  $9.21
5/30/2018 2:20:19 AM25 @  $9.21
5/30/2018 2:12:51 AM21 @  $9.21
5/30/2018 12:45:45 AM51 @  $9.20
5/30/2018 12:45:45 AM25 @  $9.20
5/29/2018 9:06:32 PM75 @  $9.20
5/29/2018 10:46:57 AM1 @  $9.20
5/28/2018 11:05:05 PM3 @  $9.20
5/27/2018 10:30:48 PM1 @  $9.20
5/27/2018 2:18:29 PM10 @  $9.20
5/27/2018 1:40:09 AM65 @  $9.20
5/26/2018 2:54:33 PM11 @  $9.20
5/26/2018 2:48:15 PM3 @  $9.20
5/26/2018 11:25:17 AM1 @  $9.20
5/26/2018 11:25:17 AM4 @  $8.98
5/26/2018 11:25:17 AM7 @  $9.00
5/26/2018 3:37:06 AM1 @  $9.01
5/25/2018 11:27:38 AM4 @  $9.20
5/24/2018 9:52:37 AM1 @  $9.20
5/24/2018 2:14:15 AM1 @  $9.20
5/24/2018 2:14:08 AM4 @  $9.20
5/22/2018 8:06:06 AM1 @  $9.19
5/22/2018 1:10:57 AM50 @  $9.20
5/21/2018 10:24:16 PM1 @  $9.24
5/21/2018 10:23:29 PM1 @  $9.23
5/21/2018 12:20:14 PM4 @  $9.23
5/21/2018 10:01:56 AM1 @  $9.24
5/21/2018 10:00:56 AM9 @  $9.24
5/19/2018 9:14:57 PM1 @  $9.23
5/19/2018 9:14:57 PM5 @  $8.90
5/19/2018 9:14:56 PM1 @  $8.91
5/19/2018 9:14:56 PM2 @  $8.93
5/19/2018 6:07:21 PM6 @  $8.94
5/18/2018 3:14:47 AM1 @  $9.29
5/18/2018 2:14:40 AM5 @  $9.30
5/18/2018 12:21:15 AM10 @  $9.30
5/16/2018 1:14:23 AM10 @  $9.30
5/15/2018 1:13:19 PM15 @  $9.40
5/15/2018 12:58:15 PM1 @  $9.43
5/15/2018 12:44:16 PM1 @  $9.43
5/15/2018 12:31:51 PM1 @  $9.43
5/14/2018 7:51:27 AM1 @  $9.43
5/14/2018 2:11:53 AM30 @  $8.95
5/13/2018 3:21:25 PM8 @  $9.44
5/12/2018 6:58:36 PM1 @  $9.44
5/12/2018 5:26:28 PM4 @  $9.44
5/11/2018 4:07:31 PM5 @  $9.39
5/10/2018 9:17:53 PM1 @  $9.44
5/10/2018 9:17:08 PM1 @  $9.50
5/10/2018 6:13:27 PM15 @  $8.98
5/10/2018 3:46:43 AM1 @  $8.98
5/10/2018 2:46:44 AM5 @  $8.98
5/9/2018 4:18:50 AM21 @  $9.00
5/9/2018 4:18:18 AM86 @  $9.00
5/9/2018 4:18:12 AM1 @  $8.97
5/9/2018 4:18:12 AM1 @  $8.95
5/9/2018 4:18:12 AM5 @  $8.95
5/9/2018 2:20:04 AM27 @  $8.95
5/9/2018 2:19:21 AM2 @  $8.95
5/9/2018 2:17:03 AM13 @  $8.95
5/9/2018 2:15:53 AM1 @  $8.95
5/9/2018 2:10:12 AM1 @  $8.94
5/8/2018 3:06:13 PM1 @  $8.94
5/8/2018 3:06:13 PM1 @  $8.95
5/8/2018 3:06:13 PM1 @  $8.94
5/8/2018 3:05:45 PM3 @  $8.94
5/8/2018 2:23:20 AM20 @  $8.75
5/8/2018 2:22:24 AM5 @  $8.94
5/8/2018 1:24:30 AM1 @  $8.93
5/7/2018 10:52:05 PM1 @  $8.94
5/7/2018 10:51:55 PM1 @  $8.94
5/7/2018 10:51:46 PM1 @  $8.93
5/7/2018 10:51:46 PM4 @  $8.89
5/7/2018 10:51:39 PM7 @  $8.89
5/7/2018 10:51:34 PM1 @  $8.62
5/6/2018 11:42:24 PM1 @  $8.61
5/6/2018 11:42:24 PM1 @  $8.20
5/6/2018 11:42:14 PM10 @  $8.20
5/6/2018 11:11:29 PM10 @  $8.21
5/6/2018 11:11:29 PM19 @  $8.60
5/6/2018 11:11:29 PM10 @  $8.59
5/6/2018 7:05:16 PM15 @  $8.58
5/6/2018 6:42:38 AM1 @  $8.60
5/6/2018 12:26:30 AM1 @  $8.21
5/4/2018 9:48:16 PM2 @  $8.63
5/3/2018 8:59:44 PM1 @  $8.78
5/3/2018 8:59:44 PM10 @  $8.15
5/3/2018 8:59:44 PM1 @  $8.16
5/3/2018 8:59:44 PM1 @  $8.17
5/3/2018 8:59:43 PM3 @  $8.19
5/3/2018 8:59:22 PM2 @  $8.20
5/3/2018 8:59:22 PM20 @  $8.22
5/1/2018 7:12:47 PM10 @  $8.23
5/1/2018 5:33:17 AM5 @  $8.95
5/1/2018 5:10:36 AM20 @  $8.95
5/1/2018 3:06:29 AM25 @  $8.95
4/30/2018 8:01:45 PM5 @  $8.95
4/30/2018 11:30:46 AM26 @  $8.94
4/29/2018 6:26:57 AM1 @  $8.95
4/29/2018 6:26:57 AM4 @  $8.95
4/26/2018 11:45:36 PM12 @  $8.95
4/26/2018 11:10:56 PM1 @  $8.98
4/26/2018 11:10:46 PM120 @  $8.05
4/26/2018 11:10:39 PM1 @  $8.36
4/26/2018 11:10:31 PM1 @  $8.38
4/26/2018 11:10:30 PM1 @  $8.38
4/25/2018 10:58:43 PM1 @  $8.39
4/25/2018 5:17:14 PM21 @  $8.50
4/22/2018 10:06:16 PM5 @  $9.08
4/22/2018 10:06:06 PM10 @  $8.34
4/21/2018 5:26:54 PM5 @  $8.35
4/20/2018 11:37:14 AM3 @  $9.18
4/17/2018 2:13:10 PM5 @  $9.19
4/16/2018 4:07:17 PM1 @  $9.43
4/16/2018 4:07:08 PM17 @  $8.00
4/16/2018 4:07:08 PM1 @  $8.01
4/16/2018 4:06:55 PM10 @  $8.01
4/16/2018 11:13:25 AM1 @  $8.02
4/15/2018 3:30:51 PM1 @  $9.65
4/15/2018 12:28:28 AM1 @  $9.65
4/14/2018 5:42:14 PM2 @  $9.15
4/14/2018 5:42:07 PM19 @  $9.60
4/14/2018 1:22:35 PM7 @  $9.59
4/14/2018 4:06:31 AM5 @  $9.60
4/14/2018 4:06:31 AM4 @  $9.66
4/14/2018 3:32:30 AM10 @  $9.66
4/14/2018 3:32:22 AM24 @  $8.60
4/12/2018 8:29:55 PM10 @  $8.61
4/12/2018 6:33:24 PM1 @  $9.88
4/12/2018 4:55:28 AM2 @  $9.90
4/12/2018 2:57:18 AM1 @  $9.95
4/12/2018 2:57:18 AM2 @  $8.86
4/12/2018 2:57:09 AM33 @  $8.86
4/12/2018 1:20:57 AM5 @  $8.87
4/12/2018 1:18:52 AM10 @  $9.90
4/11/2018 8:51:48 PM33 @  $9.48
4/11/2018 8:51:37 PM5 @  $9.48
4/11/2018 8:51:25 PM11 @  $9.45
4/11/2018 8:51:13 PM1 @  $9.44
4/11/2018 8:51:13 PM1 @  $9.42
4/11/2018 8:51:13 PM2 @  $9.42
4/11/2018 8:51:13 PM5 @  $9.42
4/11/2018 8:51:03 PM7 @  $9.42
4/10/2018 3:53:27 PM5 @  $9.40
4/10/2018 2:15:49 AM5 @  $8.74
4/9/2018 10:07:22 PM39 @  $9.45
4/9/2018 10:06:35 PM1 @  $8.75
4/9/2018 10:05:46 PM7 @  $8.76
4/9/2018 9:11:40 PM2 @  $8.78
4/9/2018 8:31:26 PM5 @  $8.80
4/9/2018 8:31:26 PM33 @  $9.40
4/9/2018 8:31:26 PM5 @  $9.39
4/9/2018 11:05:41 AM2 @  $9.38
4/9/2018 3:29:55 AM1 @  $9.40
4/9/2018 3:29:49 AM12 @  $9.41
4/8/2018 11:53:40 PM1 @  $9.40
4/8/2018 11:53:15 PM110 @  $8.80
4/8/2018 11:53:00 PM2 @  $8.83
4/8/2018 11:52:50 PM1 @  $8.84
4/8/2018 11:52:33 PM13 @  $8.85
4/8/2018 11:52:23 PM3 @  $8.87
4/8/2018 11:52:23 PM1 @  $8.88
4/8/2018 5:40:26 PM5 @  $8.88
4/8/2018 5:44:38 AM1 @  $9.42
4/7/2018 11:34:25 PM1 @  $9.42
4/7/2018 10:35:36 PM1 @  $9.42
4/6/2018 6:45:25 PM16 @  $9.20
4/6/2018 11:25:24 AM2 @  $9.43
4/5/2018 11:36:45 PM9 @  $9.43
4/5/2018 11:02:11 PM1 @  $9.40
4/5/2018 11:02:11 PM18 @  $9.40
4/5/2018 11:02:11 PM17 @  $9.35
4/4/2018 9:42:10 PM22 @  $9.33
4/4/2018 9:42:04 PM9 @  $8.80
4/4/2018 8:56:26 PM1 @  $8.81
4/4/2018 8:46:14 PM10 @  $9.02
4/4/2018 2:46:21 PM1 @  $9.02
4/4/2018 12:02:21 PM12 @  $9.02
4/4/2018 4:29:24 AM4 @  $9.02
4/3/2018 1:33:04 PM10 @  $9.03
4/3/2018 12:13:09 AM4 @  $9.03
4/2/2018 12:45:49 PM5 @  $9.03
4/2/2018 2:50:15 AM1 @  $9.02
4/2/2018 12:26:55 AM11 @  $9.03
4/1/2018 10:22:51 PM5 @  $9.03
4/1/2018 8:27:26 PM3 @  $9.03
4/1/2018 2:08:24 PM1 @  $8.85
4/1/2018 1:34:25 PM3 @  $9.03
4/1/2018 1:18:46 PM3 @  $9.03
4/1/2018 10:18:40 AM1 @  $9.03
3/31/2018 4:06:21 PM1 @  $8.91
3/31/2018 12:03:53 PM10 @  $9.02
3/31/2018 12:01:41 PM10 @  $8.55
3/31/2018 11:47:35 AM1 @  $8.97
3/31/2018 11:07:31 AM4 @  $9.03
3/31/2018 4:37:17 AM1 @  $9.03
3/30/2018 10:59:08 PM1 @  $9.11
3/30/2018 3:12:03 PM2 @  $9.12
3/30/2018 2:18:29 AM1 @  $9.35
3/29/2018 8:03:47 PM1 @  $9.35
3/29/2018 8:03:47 PM2 @  $9.28
3/29/2018 8:03:46 PM20 @  $9.25
3/29/2018 8:03:46 PM50 @  $9.18
3/29/2018 8:03:46 PM25 @  $9.11
3/29/2018 6:38:41 PM3 @  $9.10
3/29/2018 2:01:34 PM8 @  $9.00
3/28/2018 2:50:12 PM2 @  $9.00
3/28/2018 12:29:32 PM4 @  $9.00
3/28/2018 12:22:29 PM1 @  $8.99
3/28/2018 3:16:15 AM1 @  $8.99
3/28/2018 3:12:54 AM1 @  $8.99
3/27/2018 8:38:33 PM1 @  $8.99
3/27/2018 2:28:01 PM1 @  $9.00
3/27/2018 10:01:56 AM1 @  $9.00
3/26/2018 11:52:11 AM4 @  $7.58
3/26/2018 1:04:25 AM4 @  $8.99
3/25/2018 11:19:12 AM2 @  $8.99
3/25/2018 11:18:58 AM50 @  $8.50
3/25/2018 11:18:48 AM4 @  $8.54
3/25/2018 3:50:20 AM3 @  $8.55
3/25/2018 12:39:39 AM4 @  $9.00
3/24/2018 5:47:10 AM50 @  $9.00
3/23/2018 8:37:53 PM3 @  $9.04
3/23/2018 7:26:16 PM5 @  $8.52
3/23/2018 5:06:38 PM2 @  $9.05
3/23/2018 2:14:18 PM5 @  $8.50
3/23/2018 3:43:28 AM4 @  $9.05
3/23/2018 3:43:05 AM7 @  $9.04
3/23/2018 3:43:05 AM19 @  $9.03
3/23/2018 12:27:55 AM28 @  $9.03
3/22/2018 8:44:46 PM2 @  $9.03
3/22/2018 3:48:03 AM2 @  $9.04
3/21/2018 3:27:25 PM8 @  $8.75
3/21/2018 2:47:09 AM49 @  $9.00
3/20/2018 2:18:20 AM1 @  $9.00
3/20/2018 2:18:15 AM6 @  $8.99
3/20/2018 12:50:52 AM2 @  $8.98
3/19/2018 5:46:29 AM4 @  $8.99
3/19/2018 5:45:42 AM2 @  $8.21
3/19/2018 5:45:42 AM2 @  $8.22
3/19/2018 4:15:32 AM10 @  $8.22
3/18/2018 11:38:38 PM52 @  $8.25
3/18/2018 11:38:23 PM90 @  $9.10
3/18/2018 11:38:23 PM3 @  $9.09
3/18/2018 7:44:11 PM6 @  $9.09
3/18/2018 4:09:39 PM4 @  $9.04
3/18/2018 4:03:25 PM2 @  $9.06
3/18/2018 3:54:10 PM10 @  $9.06
3/18/2018 1:03:19 PM2 @  $9.06
3/18/2018 1:03:11 PM1 @  $8.50
3/18/2018 1:03:11 PM1 @  $8.51
3/18/2018 4:14:59 AM20 @  $8.51
3/18/2018 1:57:17 AM20 @  $8.52
3/18/2018 1:57:11 AM2 @  $9.06
3/17/2018 11:42:32 PM3 @  $9.05
3/17/2018 12:13:39 PM20 @  $8.52
3/17/2018 12:13:33 PM20 @  $8.52
3/16/2018 2:08:57 PM5 @  $8.53
3/16/2018 2:08:57 PM5 @  $9.09
3/16/2018 6:35:18 AM1 @  $9.09
3/16/2018 6:35:18 AM9 @  $8.49
3/16/2018 6:33:45 AM20 @  $8.49
3/15/2018 4:49:36 PM5 @  $8.50
3/13/2018 6:17:16 AM3 @  $9.09
3/13/2018 5:23:45 AM4 @  $9.09
3/13/2018 1:58:13 AM2 @  $9.08
3/13/2018 1:58:00 AM40 @  $8.30
3/13/2018 1:57:46 AM7 @  $8.31
3/13/2018 1:57:46 AM1 @  $8.32
3/13/2018 12:12:49 AM3 @  $8.32
3/13/2018 12:12:49 AM100 @  $9.00
3/13/2018 12:12:49 AM4 @  $8.99
3/13/2018 12:12:49 AM6 @  $8.99
3/12/2018 8:13:25 PM3 @  $8.99
3/12/2018 3:02:11 PM4 @  $8.99
3/12/2018 11:10:35 AM2 @  $8.99
3/12/2018 12:03:32 AM1 @  $8.99
3/12/2018 12:03:14 AM3 @  $8.52
3/11/2018 11:57:39 PM8 @  $8.53
3/11/2018 11:57:39 PM1 @  $9.06
3/11/2018 7:35:58 PM9 @  $9.06
3/11/2018 7:27:15 PM3 @  $8.53
3/11/2018 3:30:54 AM1 @  $9.07
3/10/2018 7:03:30 PM35 @  $8.65
3/10/2018 12:41:41 PM3 @  $8.51
3/10/2018 12:41:41 PM3 @  $8.52
3/10/2018 6:05:47 AM5 @  $8.52
3/10/2018 6:05:35 AM9 @  $8.70
3/10/2018 6:05:25 AM15 @  $8.75
3/9/2018 5:02:08 AM1 @  $8.76
3/9/2018 1:16:39 AM50 @  $9.00
3/8/2018 11:03:43 AM3 @  $9.17
3/8/2018 12:30:38 AM38 @  $8.40
3/7/2018 5:49:55 PM7 @  $9.17
3/7/2018 4:48:21 PM1 @  $9.17
3/6/2018 5:28:25 PM2 @  $9.17
3/6/2018 10:23:23 AM2 @  $9.19
3/5/2018 6:18:25 PM30 @  $8.75
3/5/2018 6:18:25 PM10 @  $9.25
3/4/2018 2:42:47 PM3 @  $9.24
3/4/2018 5:13:24 AM4 @  $9.26
3/4/2018 5:12:58 AM10 @  $8.30
3/3/2018 6:30:47 PM10 @  $8.31
3/3/2018 4:32:24 PM3 @  $9.28
3/2/2018 9:32:34 PM1 @  $9.27
3/2/2018 3:53:01 PM3 @  $9.29
3/2/2018 1:58:43 AM1 @  $8.51
3/1/2018 3:04:00 PM5 @  $8.51
3/1/2018 3:03:45 PM1 @  $9.35
3/1/2018 3:03:28 PM3 @  $9.34
3/1/2018 3:03:21 PM2 @  $9.32
3/1/2018 12:30:58 AM2 @  $9.31
2/28/2018 11:11:02 PM1 @  $9.37
2/28/2018 10:29:28 PM6 @  $8.72
2/28/2018 10:20:34 PM16 @  $8.72
2/28/2018 9:28:22 PM5 @  $8.72
2/28/2018 9:28:22 PM10 @  $8.40
2/28/2018 9:28:22 PM10 @  $8.41
2/28/2018 9:27:58 PM10 @  $8.70
2/28/2018 9:27:58 PM3 @  $8.71
2/28/2018 9:27:57 PM20 @  $8.72
2/28/2018 9:27:57 PM3 @  $8.73
2/28/2018 6:29:51 PM5 @  $8.73
2/28/2018 3:46:22 PM11 @  $8.73
2/28/2018 11:10:43 AM10 @  $8.72
2/28/2018 7:23:48 AM25 @  $8.85
2/27/2018 11:16:29 PM1 @  $9.40
2/27/2018 10:44:47 AM10 @  $9.10
2/27/2018 10:34:19 AM1 @  $9.40
2/27/2018 6:43:22 AM17 @  $9.37
2/27/2018 6:39:00 AM1 @  $9.37
2/27/2018 1:46:47 AM9 @  $9.37
2/26/2018 6:51:27 AM4 @  $9.37
2/26/2018 5:55:57 AM4 @  $9.37
2/26/2018 5:06:48 AM1 @  $9.37
2/26/2018 2:23:44 AM25 @  $8.60
2/25/2018 8:39:13 PM13 @  $8.60
2/25/2018 5:04:00 AM10 @  $9.37
2/24/2018 3:52:04 PM4 @  $9.37
2/23/2018 10:52:38 PM9 @  $9.40
2/23/2018 5:35:27 AM1 @  $9.40
2/23/2018 5:35:17 AM13 @  $9.37
2/23/2018 5:35:17 AM1 @  $9.35
2/23/2018 5:35:17 AM3 @  $9.35
2/23/2018 5:35:12 AM10 @  $9.35
2/22/2018 5:44:44 PM5 @  $9.34
2/22/2018 5:44:44 PM20 @  $8.50
2/22/2018 5:44:44 PM10 @  $8.51
2/22/2018 5:44:44 PM19 @  $8.65
2/22/2018 2:14:08 AM3 @  $8.66
2/21/2018 7:13:19 AM1 @  $9.37
2/21/2018 7:13:10 AM4 @  $8.71
2/21/2018 7:13:10 AM1 @  $8.72
2/21/2018 3:11:32 AM5 @  $8.72
2/19/2018 2:12:08 AM1 @  $9.39
2/18/2018 9:10:02 AM1 @  $8.62
2/18/2018 9:09:51 AM10 @  $8.99
2/18/2018 7:08:15 AM14 @  $9.00
2/17/2018 2:48:54 PM5 @  $9.39
2/17/2018 4:55:05 AM5 @  $8.51
2/17/2018 4:54:41 AM20 @  $9.40
2/16/2018 3:05:31 AM5 @  $9.39
2/15/2018 8:14:28 PM1 @  $9.47
2/15/2018 8:09:09 PM10 @  $8.75
2/15/2018 1:22:16 AM10 @  $8.75
2/14/2018 11:26:47 PM10 @  $9.47
2/14/2018 11:26:47 PM100 @  $9.00
2/14/2018 11:49:57 AM5 @  $9.01
2/14/2018 11:49:57 AM10 @  $9.45
2/14/2018 5:38:17 AM14 @  $9.45
2/13/2018 8:41:41 PM1 @  $9.45
2/13/2018 8:41:41 PM3 @  $9.06
2/13/2018 2:29:00 PM4 @  $9.10
2/13/2018 6:26:21 AM5 @  $9.44
2/13/2018 6:26:02 AM9 @  $9.45
2/13/2018 6:25:39 AM5 @  $9.44
2/13/2018 6:25:08 AM19 @  $9.25
2/13/2018 6:24:51 AM609 @  $0.04
2/13/2018 5:08:55 AM40 @  $7.50
2/13/2018 1:40:24 AM1 @  $9.25
2/13/2018 1:39:59 AM10 @  $8.10
2/13/2018 1:39:59 AM10 @  $8.20
2/13/2018 1:39:59 AM10 @  $8.30
2/13/2018 1:39:59 AM10 @  $8.40
2/13/2018 1:39:59 AM10 @  $8.50
2/13/2018 1:29:55 AM5 @  $8.51
2/13/2018 1:29:55 AM10 @  $8.60
2/13/2018 1:29:55 AM10 @  $8.70
2/13/2018 1:29:55 AM10 @  $8.80
2/13/2018 1:29:55 AM10 @  $8.90
2/12/2018 3:55:18 PM5 @  $8.91
2/12/2018 3:24:03 AM10 @  $9.00
2/11/2018 3:01:06 PM1 @  $9.46
2/11/2018 3:00:54 PM30 @  $9.00
2/11/2018 2:17:25 AM5 @  $9.01
2/10/2018 9:02:57 AM10 @  $9.47
2/10/2018 9:02:57 AM10 @  $9.00
2/10/2018 9:02:40 AM10 @  $9.00
2/10/2018 2:38:06 AM3 @  $9.10
2/10/2018 2:37:56 AM18 @  $9.47
2/9/2018 4:10:14 PM2 @  $9.46
2/9/2018 12:00:38 PM5 @  $9.46
2/9/2018 2:39:28 AM5 @  $9.46
2/9/2018 2:39:28 AM2 @  $8.00
2/9/2018 2:39:28 AM10 @  $8.01
2/8/2018 7:09:13 PM2 @  $8.02
2/7/2018 3:41:11 PM1 @  $9.48
2/7/2018 3:39:21 AM11 @  $9.48
2/6/2018 1:48:30 AM5 @  $9.47
2/6/2018 1:48:30 AM10 @  $8.00
2/6/2018 1:48:13 AM10 @  $8.20
2/6/2018 1:48:13 AM10 @  $8.40
2/6/2018 1:48:13 AM10 @  $8.60
2/6/2018 1:48:13 AM10 @  $8.80
2/6/2018 1:48:13 AM5 @  $8.86
2/5/2018 7:04:56 PM2 @  $9.00
2/5/2018 6:58:07 PM20 @  $9.50
2/3/2018 5:20:20 PM10 @  $9.49
2/3/2018 5:01:23 AM10 @  $9.99
2/3/2018 5:01:23 AM10 @  $9.00
2/3/2018 4:54:26 AM10 @  $9.01
2/3/2018 12:27:28 AM2 @  $10.00
2/3/2018 12:27:28 AM8 @  $9.50
2/1/2018 5:20:07 AM1 @  $9.52
2/1/2018 5:20:07 AM12 @  $10.00
2/1/2018 5:18:10 AM10 @  $9.98
2/1/2018 4:46:04 AM8 @  $9.97
1/31/2018 1:53:37 PM4 @  $9.96
1/31/2018 1:15:22 AM1 @  $9.99
1/31/2018 1:15:08 AM10 @  $9.10
1/30/2018 5:01:37 PM5 @  $9.11
1/30/2018 1:11:05 AM4 @  $10.00
1/30/2018 12:38:30 AM50 @  $10.00
1/30/2018 12:38:30 AM93 @  $10.00
1/29/2018 8:52:23 AM7 @  $9.99
1/28/2018 8:30:02 PM19 @  $9.99
1/28/2018 8:30:02 PM27 @  $9.01
1/28/2018 8:30:02 PM2 @  $9.05
1/28/2018 6:02:38 AM1 @  $9.50
1/28/2018 6:00:30 AM10 @  $10.00
1/28/2018 6:00:21 AM5 @  $9.99
1/27/2018 11:01:32 PM6 @  $9.99
1/27/2018 11:01:32 PM5 @  $9.50
1/27/2018 10:52:27 PM5 @  $9.50
1/27/2018 10:52:27 PM8 @  $9.51
1/27/2018 10:52:13 PM10 @  $9.51
1/27/2018 8:42:07 PM5 @  $9.52
1/27/2018 6:43:38 PM10 @  $10.00
1/27/2018 10:55:37 AM1 @  $10.00
1/27/2018 10:55:37 AM10 @  $9.65
1/27/2018 3:58:29 AM15 @  $9.65
1/27/2018 1:09:20 AM4 @  $10.00
1/26/2018 9:34:57 PM24 @  $10.00
1/26/2018 9:34:57 PM11 @  $10.00
1/26/2018 6:24:24 PM9 @  $9.99
1/26/2018 5:51:10 PM1 @  $10.00
1/26/2018 10:45:43 AM1 @  $10.00
1/26/2018 1:14:17 AM20 @  $9.50
1/25/2018 11:32:41 PM100 @  $10.00
1/25/2018 9:38:25 PM3 @  $9.99
1/25/2018 7:23:34 PM1 @  $9.99
1/25/2018 7:23:34 PM8 @  $9.01
1/25/2018 6:27:03 PM2 @  $9.02
1/25/2018 6:07:53 PM7 @  $9.49
1/25/2018 11:18:52 AM2 @  $9.50
1/25/2018 11:18:52 AM9 @  $9.49
1/25/2018 11:18:52 AM7 @  $9.50
1/25/2018 11:18:52 AM4 @  $9.51
1/25/2018 4:34:24 AM5 @  $9.51
1/25/2018 4:34:24 AM7 @  $9.98
1/25/2018 4:34:24 AM7 @  $9.98
1/24/2018 8:56:49 PM25 @  $9.98
1/24/2018 8:14:34 PM1 @  $9.99
1/24/2018 7:42:30 PM4 @  $9.99
1/24/2018 3:09:39 PM1 @  $9.99
1/24/2018 11:00:49 AM3 @  $9.99
1/24/2018 11:00:49 AM7 @  $9.49
1/24/2018 3:47:22 AM3 @  $9.50
1/23/2018 9:09:50 PM44 @  $10.00
1/23/2018 8:54:52 PM1 @  $10.00
1/23/2018 7:33:53 PM1 @  $10.00
1/23/2018 7:19:58 PM100 @  $10.00
1/23/2018 6:44:10 PM5 @  $10.00
1/23/2018 8:32:17 AM5 @  $10.00
1/23/2018 3:21:39 AM1 @  $10.00
1/23/2018 3:21:39 AM15 @  $9.99
1/22/2018 3:18:06 PM19 @  $9.99
1/22/2018 10:58:36 AM1 @  $9.00
1/22/2018 10:58:36 AM95 @  $9.00
1/21/2018 7:01:24 PM5 @  $9.25
1/21/2018 6:59:30 PM10 @  $9.59
1/21/2018 4:23:01 AM2 @  $9.60
1/20/2018 12:52:40 PM10 @  $10.00
1/20/2018 7:19:26 AM10 @  $10.00
1/19/2018 8:51:58 PM60 @  $9.99
1/19/2018 5:45:13 AM5 @  $9.99
1/19/2018 3:08:24 AM30 @  $9.99
1/18/2018 7:42:15 PM20 @  $9.99
1/18/2018 2:37:06 AM20 @  $9.60
1/17/2018 2:59:33 PM23 @  $10.00
1/17/2018 12:25:21 PM15 @  $9.99
1/16/2018 11:06:23 PM2 @  $9.01
1/16/2018 9:16:52 PM50 @  $10.00
1/16/2018 3:27:11 AM1 @  $10.00
1/16/2018 1:32:52 AM7 @  $10.00
1/16/2018 1:08:45 AM25 @  $9.00
1/15/2018 7:57:50 PM50 @  $9.00
1/15/2018 5:58:21 PM2 @  $10.00
1/14/2018 7:26:03 PM3 @  $10.00
1/14/2018 7:26:03 PM25 @  $9.99
1/14/2018 6:36:24 PM100 @  $9.99
1/14/2018 2:28:24 PM60 @  $9.96
1/14/2018 5:46:43 AM5 @  $9.96
1/14/2018 5:10:37 AM40 @  $9.94
1/14/2018 5:08:49 AM15 @  $9.96
1/14/2018 4:49:57 AM10 @  $9.96
1/14/2018 4:00:24 AM10 @  $9.96
1/14/2018 1:47:14 AM25 @  $9.94
1/14/2018 1:43:57 AM15 @  $9.98
1/14/2018 12:36:17 AM5 @  $9.98
1/13/2018 11:12:13 PM2 @  $9.98
1/13/2018 11:12:13 PM22 @  $9.98
1/13/2018 7:19:52 PM28 @  $9.97
1/13/2018 6:04:46 PM30 @  $9.94
1/13/2018 3:36:45 PM2 @  $9.97
1/13/2018 3:35:28 PM54 @  $9.96
1/13/2018 3:09:00 PM1 @  $9.96
1/13/2018 2:33:10 PM22 @  $9.98
1/13/2018 12:10:35 PM25 @  $9.98
1/13/2018 11:19:07 AM10 @  $9.98
1/13/2018 7:08:08 AM25 @  $9.98
1/13/2018 3:31:30 AM25 @  $9.98
1/13/2018 3:13:21 AM1 @  $9.98
1/13/2018 3:01:11 AM3 @  $9.98
1/13/2018 2:45:57 AM10 @  $9.98
1/13/2018 2:26:04 AM5 @  $9.98
1/13/2018 2:12:15 AM5 @  $9.98
1/13/2018 2:12:03 AM45 @  $9.96
1/13/2018 2:11:49 AM25 @  $9.98
1/13/2018 2:06:34 AM10 @  $9.98
1/13/2018 1:38:22 AM30 @  $9.96
1/13/2018 12:50:29 AM70 @  $9.96
1/13/2018 12:08:27 AM95 @  $9.94
1/12/2018 7:35:39 PM5 @  $9.97
1/12/2018 4:07:15 PM1 @  $73.00
1/12/2018 2:57:14 PM1 @  $76.00
1/12/2018 2:57:04 PM100 @  $64.90
1/12/2018 2:56:58 PM100 @  $64.89
1/12/2018 2:56:53 PM20 @  $64.00
1/12/2018 1:39:58 AM1 @  $63.99
1/11/2018 9:43:20 PM150 @  $52.25
1/11/2018 4:53:02 PM3 @  $62.00
1/11/2018 4:13:46 AM1 @  $62.00
1/10/2018 1:37:15 PM4 @  $57.00
1/10/2018 7:17:56 AM1 @  $62.00
1/10/2018 5:46:48 AM11 @  $57.50
1/9/2018 8:58:30 PM6 @  $57.49
1/9/2018 4:32:02 AM20 @  $52.00
1/9/2018 4:31:43 AM10 @  $51.00
1/9/2018 4:31:20 AM18 @  $49.99
1/9/2018 4:31:08 AM11 @  $49.90
1/9/2018 3:25:13 AM1 @  $49.76
1/9/2018 2:48:56 AM2 @  $48.00
1/9/2018 1:43:05 AM5 @  $48.00
1/9/2018 12:18:07 AM10 @  $47.99
1/8/2018 11:17:55 PM20 @  $48.00
1/8/2018 9:29:26 PM4 @  $48.00
1/8/2018 11:52:44 AM5 @  $48.00
1/8/2018 11:34:26 AM3 @  $41.10
1/8/2018 7:18:43 AM9 @  $49.90
1/8/2018 6:09:26 AM10 @  $49.90
1/7/2018 8:27:07 PM100 @  $43.00
1/7/2018 2:01:53 AM1 @  $51.80
1/7/2018 12:38:31 AM1 @  $51.81
1/6/2018 8:46:37 PM3 @  $46.08
1/6/2018 8:30:51 PM20 @  $49.99
1/6/2018 5:32:22 PM10 @  $50.10
1/6/2018 3:57:36 PM1 @  $51.81
1/6/2018 10:35:43 AM2 @  $51.81
1/6/2018 10:07:22 AM1 @  $46.00
1/6/2018 7:45:52 AM2 @  $45.01
1/6/2018 7:25:51 AM6 @  $46.00
1/6/2018 5:19:42 AM1 @  $46.00
1/6/2018 3:44:02 AM1 @  $48.00
1/6/2018 3:37:27 AM5 @  $45.01
1/6/2018 2:46:05 AM1 @  $48.00
1/5/2018 8:18:30 PM5 @  $49.99
1/5/2018 6:24:04 PM2 @  $49.99
1/5/2018 6:24:04 PM3 @  $52.99
1/5/2018 4:16:34 PM2 @  $52.00
1/5/2018 4:15:59 PM5 @  $46.50
1/5/2018 4:14:51 PM5 @  $46.51
1/5/2018 4:13:10 PM5 @  $46.52
1/5/2018 9:38:15 AM3 @  $47.00
1/5/2018 9:11:52 AM2 @  $54.50
1/5/2018 7:36:19 AM4 @  $54.00
1/5/2018 4:38:50 AM1 @  $54.00
1/3/2018 8:56:11 PM20 @  $54.00
1/3/2018 8:55:41 PM1 @  $54.00
1/3/2018 8:55:16 PM10 @  $50.00
1/3/2018 5:00:13 PM9 @  $47.00
1/3/2018 4:58:35 PM10 @  $43.00
1/3/2018 4:57:59 PM20 @  $39.24
1/3/2018 4:57:59 PM5 @  $39.00
1/3/2018 4:40:56 PM30 @  $39.00
1/3/2018 4:40:56 PM49 @  $39.00
1/3/2018 4:40:56 PM42 @  $38.00
1/3/2018 3:34:37 PM9 @  $37.00
1/3/2018 12:23:11 PM1 @  $37.00
1/3/2018 12:23:10 PM6 @  $38.00
1/3/2018 4:21:24 AM8 @  $37.00
1/3/2018 3:26:52 AM7 @  $37.00
1/3/2018 2:06:06 AM5 @  $37.00
1/3/2018 1:15:43 AM3 @  $35.00
1/2/2018 10:00:16 PM5 @  $35.00
1/2/2018 8:41:49 PM2 @  $35.00
1/2/2018 8:04:53 PM4 @  $34.49
1/2/2018 12:15:32 AM87 @  $34.46
1/1/2018 1:01:00 PM20 @  $34.00
1/1/2018 3:44:27 AM3 @  $34.46
1/1/2018 1:26:29 AM1 @  $34.49
12/31/2017 7:53:52 PM1 @  $34.49
12/31/2017 7:33:41 PM1 @  $34.49
12/31/2017 3:47:31 PM1 @  $34.49
12/30/2017 5:45:45 PM2 @  $34.49
12/30/2017 4:23:56 PM12 @  $34.00
12/30/2017 3:53:26 AM8 @  $34.00
12/29/2017 10:18:36 PM8 @  $37.50
12/29/2017 2:11:51 PM10 @  $37.00
12/29/2017 1:15:15 PM1 @  $38.00
12/28/2017 8:33:56 PM1 @  $38.00
12/28/2017 2:50:21 PM12 @  $39.00
12/28/2017 1:18:13 AM1 @  $39.00
12/27/2017 10:40:06 PM1 @  $38.00
12/27/2017 5:00:36 PM1 @  $38.00
12/27/2017 5:00:19 PM20 @  $37.98
12/26/2017 11:24:02 PM2 @  $37.97
12/26/2017 3:57:08 PM40 @  $38.00
12/26/2017 7:43:07 AM1 @  $26.00
12/26/2017 7:42:46 AM10 @  $25.00
12/26/2017 7:18:33 AM2 @  $26.00
12/25/2017 11:45:46 PM10 @  $30.00
12/25/2017 9:31:44 PM1 @  $47.00
12/25/2017 7:35:38 PM10 @  $47.00
12/25/2017 4:24:22 AM1 @  $46.99
12/24/2017 11:59:29 PM1 @  $46.00
12/24/2017 11:59:29 PM6 @  $46.00
12/24/2017 11:59:28 PM5 @  $45.00
12/24/2017 8:04:47 PM9 @  $44.00
12/24/2017 11:10:28 AM1 @  $44.00
12/24/2017 7:46:31 AM10 @  $50.00
12/24/2017 7:08:35 AM25 @  $35.00
12/23/2017 11:01:31 AM10 @  $36.00
12/22/2017 4:05:18 PM5 @  $55.00
12/22/2017 3:41:40 PM1 @  $60.00
12/22/2017 3:40:46 PM25 @  $50.00
12/22/2017 12:57:41 PM5 @  $49.00
12/21/2017 4:41:17 PM10 @  $23.00
12/21/2017 4:40:56 PM134 @  $75.00
12/21/2017 4:40:50 PM20 @  $28.00
12/21/2017 4:40:42 PM40 @  $27.50
12/21/2017 4:40:34 PM34 @  $24.50
12/21/2017 4:40:34 PM25 @  $23.00
12/21/2017 2:43:42 PM38 @  $23.00
12/21/2017 2:43:41 PM25 @  $20.00
12/20/2017 2:10:58 PM20 @  $18.00
12/20/2017 12:42:59 PM1 @  $18.00
12/20/2017 12:42:31 PM1 @  $18.00
12/20/2017 8:40:55 AM19 @  $17.99
12/20/2017 6:07:30 AM22 @  $15.00
12/19/2017 2:53:18 PM20 @  $14.95
12/18/2017 10:26:14 PM2 @  $15.00
12/18/2017 2:09:18 PM2 @  $14.76
12/18/2017 2:07:05 PM1 @  $15.00
12/18/2017 9:40:33 AM9 @  $14.50
12/16/2017 2:37:25 PM15 @  $14.50
12/15/2017 9:38:25 PM24 @  $14.25
12/15/2017 3:43:59 PM64 @  $14.00
12/15/2017 4:22:24 AM1 @  $14.00
12/15/2017 4:22:24 AM24 @  $14.00
12/15/2017 4:22:24 AM21 @  $13.99
12/15/2017 4:22:24 AM4 @  $13.75
12/14/2017 3:48:22 AM48 @  $13.75
12/13/2017 11:47:47 PM1 @  $13.75
12/12/2017 6:56:44 PM14 @  $13.75
12/12/2017 4:59:37 AM1 @  $13.75
12/12/2017 2:41:15 AM10 @  $13.69
12/8/2017 6:53:11 PM5 @  $13.75
12/7/2017 1:55:59 PM1 @  $14.25
12/5/2017 4:21:47 PM1 @  $14.49
12/5/2017 10:32:40 AM1 @  $14.50
12/5/2017 8:32:56 AM1 @  $11.01
12/4/2017 5:35:29 PM2 @  $11.01
12/2/2017 4:03:46 PM5 @  $14.76
12/2/2017 2:46:38 PM1 @  $14.85
12/1/2017 5:02:32 PM25 @  $13.00
12/1/2017 10:50:20 AM25 @  $9.75
11/30/2017 8:33:19 AM5 @  $9.25
11/30/2017 8:25:55 AM20 @  $9.25
11/30/2017 8:25:46 AM20 @  $8.23
11/30/2017 8:25:36 AM41 @  $8.10
11/30/2017 8:25:24 AM10 @  $8.09
11/30/2017 8:10:11 AM25 @  $8.00
11/29/2017 2:43:59 AM2 @  $7.99
11/28/2017 12:08:56 PM2 @  $7.58
11/24/2017 10:42:30 PM10 @  $7.88
11/24/2017 10:55:07 AM10 @  $8.15
11/23/2017 11:24:34 PM10 @  $8.15
11/23/2017 11:23:18 PM25 @  $8.00
11/23/2017 11:22:58 PM25 @  $7.90
11/23/2017 11:22:35 PM25 @  $7.89
11/23/2017 11:22:28 PM20 @  $7.85
11/23/2017 11:22:20 PM5 @  $7.69
11/23/2017 11:22:13 PM25 @  $7.60
11/23/2017 11:21:59 PM10 @  $7.55
11/23/2017 8:44:14 PM10 @  $7.50
11/21/2017 2:03:30 PM10 @  $7.49
11/21/2017 2:03:19 PM1 @  $6.60
11/21/2017 1:10:47 PM9 @  $6.70
11/21/2017 1:10:47 PM1 @  $6.70
11/21/2017 1:10:16 PM10 @  $6.80
11/21/2017 1:09:48 PM10 @  $6.90
11/21/2017 12:39:19 PM10 @  $7.00
11/21/2017 12:39:19 PM3 @  $7.54
11/21/2017 12:39:09 PM10 @  $7.54
11/21/2017 1:23:25 AM4 @  $7.53
11/21/2017 1:23:25 AM10 @  $6.10
11/19/2017 4:28:45 PM2 @  $6.11
11/19/2017 4:28:44 PM1 @  $6.40
11/19/2017 4:28:44 PM10 @  $6.40
11/18/2017 2:50:11 PM2 @  $6.41
11/18/2017 1:14:56 PM20 @  $7.75
11/18/2017 1:14:45 PM25 @  $7.50
11/18/2017 1:14:30 PM76 @  $7.23
11/18/2017 1:14:14 PM18 @  $7.15
11/18/2017 1:14:00 PM20 @  $7.11
11/18/2017 1:13:45 PM25 @  $7.00
11/18/2017 1:13:30 PM40 @  $6.85
11/17/2017 10:55:59 AM15 @  $6.79
11/17/2017 10:55:49 AM34 @  $6.77
11/17/2017 7:02:14 AM14 @  $6.70
11/17/2017 2:02:41 AM3 @  $6.70
11/16/2017 11:26:40 PM1 @  $6.70
11/16/2017 10:53:28 PM19 @  $6.70
11/16/2017 10:41:12 PM5 @  $6.70
11/16/2017 8:27:49 AM5 @  $6.70
11/16/2017 8:27:33 AM50 @  $6.70
11/16/2017 8:27:15 AM323 @  $6.69
11/14/2017 7:44:12 PM25 @  $6.68
11/14/2017 7:43:53 PM45 @  $6.62
11/14/2017 7:43:31 PM25 @  $6.60
11/11/2017 8:16:36 PM40 @  $6.55
11/10/2017 8:49:33 AM5 @  $6.68
11/10/2017 8:49:17 AM10 @  $4.75
11/10/2017 8:49:03 AM10 @  $6.10
11/10/2017 8:48:49 AM10 @  $6.20
11/10/2017 8:48:37 AM10 @  $6.30
11/6/2017 4:10:11 PM8 @  $6.35
11/1/2017 9:11:54 PM10 @  $6.70
11/1/2017 6:32:16 AM3 @  $6.71
10/30/2017 11:27:54 AM200 @  $6.65
10/30/2017 9:13:28 AM8 @  $6.75
10/30/2017 6:55:50 AM5 @  $6.75
10/30/2017 4:11:26 AM2 @  $6.75
10/29/2017 11:12:29 PM11 @  $6.04
10/27/2017 1:41:50 AM11 @  $6.40
10/23/2017 10:08:03 AM11 @  $6.06
10/22/2017 1:01:01 PM5 @  $6.90
10/21/2017 7:10:00 PM5 @  $6.89
10/21/2017 7:09:31 PM3 @  $7.00
10/20/2017 6:11:48 PM11 @  $6.95
10/20/2017 3:43:05 AM5 @  $4.50
10/20/2017 3:42:53 AM60 @  $6.00
10/20/2017 3:42:43 AM91 @  $5.99
10/20/2017 3:42:32 AM25 @  $5.90
10/20/2017 3:42:24 AM3 @  $5.89
10/19/2017 1:14:26 PM30 @  $5.88
10/19/2017 1:14:26 PM10 @  $4.60
10/19/2017 1:14:26 PM10 @  $4.80
10/19/2017 1:14:26 PM10 @  $5.00
10/19/2017 2:04:52 AM10 @  $5.20
10/19/2017 2:04:31 AM25 @  $4.71
10/19/2017 2:04:27 AM93 @  $4.63
10/19/2017 2:04:22 AM127 @  $4.56
10/19/2017 2:04:18 AM4 @  $4.54
10/19/2017 2:03:35 AM79 @  $4.50
10/19/2017 2:03:31 AM15 @  $4.46
10/19/2017 2:03:27 AM20 @  $4.44
10/19/2017 2:03:24 AM1 @  $4.43
10/17/2017 6:25:44 PM5 @  $4.38
10/16/2017 11:32:36 PM1 @  $4.32
10/16/2017 8:52:10 AM41 @  $4.24
10/16/2017 12:14:40 AM20 @  $4.24
10/13/2017 11:39:25 PM67 @  $4.23
10/13/2017 11:39:13 PM20 @  $4.05
10/13/2017 11:39:01 PM1 @  $4.08
10/12/2017 4:22:53 AM3 @  $4.09
10/12/2017 4:22:41 AM20 @  $4.05
10/12/2017 4:22:30 AM1 @  $4.06
10/12/2017 4:22:18 AM20 @  $4.10
10/11/2017 6:52:55 AM3 @  $4.11
10/11/2017 6:52:28 AM3 @  $4.06
10/11/2017 6:52:00 AM1 @  $4.07
10/11/2017 6:51:33 AM10 @  $4.09
10/11/2017 2:56:42 AM10 @  $4.10
10/10/2017 12:51:56 AM10 @  $4.20
10/7/2017 8:37:28 PM1 @  $4.22
10/7/2017 8:37:17 PM10 @  $4.10
10/7/2017 5:02:55 PM3 @  $4.11
10/7/2017 5:02:46 PM20 @  $4.10
10/7/2017 5:02:00 PM10 @  $4.15
10/7/2017 6:15:39 AM4 @  $4.16
10/6/2017 3:22:54 AM1 @  $4.23
10/5/2017 11:25:21 AM10 @  $4.23
10/4/2017 11:12:18 PM1 @  $4.24
10/4/2017 1:46:34 AM37 @  $4.24
10/3/2017 2:50:19 AM1 @  $4.26
10/2/2017 2:33:31 AM1 @  $4.26
10/1/2017 5:58:33 PM1 @  $4.27
10/1/2017 11:37:37 AM1 @  $4.27
9/30/2017 7:52:52 PM3 @  $4.27
9/29/2017 10:19:55 PM1 @  $4.27
9/29/2017 2:41:55 AM1 @  $4.27
9/28/2017 11:57:02 AM1 @  $4.28
9/28/2017 1:33:31 AM1 @  $4.28
9/24/2017 6:28:00 AM15 @  $4.28
9/24/2017 6:28:00 AM4 @  $3.45
9/24/2017 6:28:00 AM30 @  $3.95
9/24/2017 6:28:00 AM5 @  $4.00
9/24/2017 6:28:00 AM1 @  $4.01
9/24/2017 4:25:02 AM10 @  $4.01
9/23/2017 2:09:59 PM1 @  $4.31
9/23/2017 2:09:59 PM10 @  $4.10
9/23/2017 2:09:59 PM6 @  $4.11
9/22/2017 7:47:19 PM10 @  $4.11
9/22/2017 12:58:43 PM10 @  $4.32
9/22/2017 4:20:08 AM1 @  $4.32
9/22/2017 4:19:45 AM45 @  $4.00
9/22/2017 4:19:34 AM1 @  $4.01
9/22/2017 4:18:17 AM1 @  $4.01
9/21/2017 10:23:20 PM5 @  $4.01
9/21/2017 10:23:20 PM15 @  $4.09
9/20/2017 4:58:28 AM1 @  $4.10
9/20/2017 1:42:51 AM10 @  $4.15
9/20/2017 1:42:41 AM10 @  $4.20
9/19/2017 11:52:37 PM8 @  $4.21
9/18/2017 1:32:29 PM1 @  $4.36
9/17/2017 10:12:52 PM1 @  $4.37
9/17/2017 12:32:23 PM38 @  $4.38
9/16/2017 3:50:13 PM12 @  $4.38
9/16/2017 12:14:26 AM1 @  $4.38
9/15/2017 1:04:53 PM1 @  $4.39
9/15/2017 12:18:25 PM1 @  $4.40
9/13/2017 5:28:53 PM1 @  $4.40
9/12/2017 11:16:38 AM1 @  $4.42
9/12/2017 3:49:14 AM1 @  $4.42
9/12/2017 3:48:52 AM10 @  $4.25
9/9/2017 2:21:40 PM10 @  $4.35
9/8/2017 9:19:39 PM1 @  $4.47
9/8/2017 2:11:14 AM1 @  $4.47
9/8/2017 1:34:42 AM1 @  $4.49
9/7/2017 4:19:41 PM1 @  $4.49
9/7/2017 4:19:04 PM100 @  $0.01
9/7/2017 4:18:50 PM20 @  $3.75
9/7/2017 4:18:38 PM10 @  $3.95
9/7/2017 4:18:27 PM4 @  $4.00
9/7/2017 4:17:42 PM10 @  $4.10
9/7/2017 4:17:42 PM2 @  $4.11
9/7/2017 4:17:25 PM5 @  $4.11
9/7/2017 4:17:14 PM20 @  $4.15
9/6/2017 6:29:58 AM11 @  $4.16
9/6/2017 2:30:52 AM1 @  $4.54
9/6/2017 2:30:52 AM10 @  $4.12
9/5/2017 1:58:35 PM10 @  $4.12
9/4/2017 1:03:38 PM1 @  $4.12
9/2/2017 4:37:05 PM1 @  $4.56
9/1/2017 3:21:56 PM1 @  $4.57
9/1/2017 3:19:25 PM5 @  $4.20
9/1/2017 3:19:16 PM10 @  $4.28
9/1/2017 10:51:23 AM10 @  $4.29
9/1/2017 9:02:27 AM1 @  $4.58
8/29/2017 5:50:08 PM5 @  $4.58
8/29/2017 2:55:13 AM1 @  $4.62
8/28/2017 9:22:09 PM1 @  $4.66
8/28/2017 8:35:05 PM25 @  $4.30
8/28/2017 10:44:59 AM25 @  $4.30
8/27/2017 6:20:02 PM1 @  $4.66
8/27/2017 6:20:02 PM5 @  $4.66
8/27/2017 1:27:47 AM48 @  $4.66
8/26/2017 3:54:25 PM1 @  $4.66
8/26/2017 2:52:50 PM10 @  $4.66
8/24/2017 3:36:33 PM10 @  $4.66
8/24/2017 3:36:25 PM10 @  $4.54
8/24/2017 3:36:17 PM53 @  $4.51
8/24/2017 3:36:09 PM52 @  $4.49
8/24/2017 3:36:00 PM37 @  $4.48
8/24/2017 3:36:00 PM20 @  $4.43
8/24/2017 3:35:52 PM47 @  $4.43
8/24/2017 3:35:52 PM10 @  $4.42
8/23/2017 6:39:18 AM21 @  $4.42
8/23/2017 6:29:10 AM10 @  $4.40
8/19/2017 10:52:07 PM10 @  $4.39
8/17/2017 5:55:44 AM10 @  $4.41
8/16/2017 6:47:56 PM2 @  $4.42
8/16/2017 12:13:14 AM10 @  $4.20
8/15/2017 1:48:53 PM1 @  $4.43
8/14/2017 12:13:56 AM21 @  $4.20
8/14/2017 12:13:32 AM13 @  $4.37
8/13/2017 8:17:41 PM5 @  $4.38
8/9/2017 11:24:11 AM2 @  $4.51
8/8/2017 7:28:54 AM1 @  $4.54
8/8/2017 7:28:36 AM20 @  $4.10
8/8/2017 7:17:11 AM80 @  $4.15
8/8/2017 7:16:54 AM10 @  $4.15
8/8/2017 7:16:38 AM25 @  $4.20
8/8/2017 7:16:24 AM10 @  $4.25
8/8/2017 7:16:02 AM10 @  $4.35
8/6/2017 7:48:36 AM5 @  $4.44
8/6/2017 7:48:36 AM10 @  $4.45
8/4/2017 10:29:07 PM5 @  $4.46
8/4/2017 9:14:09 PM11 @  $4.55
8/4/2017 8:04:49 PM1 @  $4.55
8/4/2017 3:04:47 PM5 @  $4.55
8/4/2017 12:55:12 PM1 @  $4.55
8/4/2017 4:39:28 AM3 @  $4.55
8/3/2017 1:01:35 AM1 @  $4.46
8/3/2017 1:00:54 AM15 @  $4.50
8/3/2017 1:00:32 AM10 @  $4.49
8/3/2017 12:59:27 AM55 @  $4.49
8/3/2017 12:59:12 AM22 @  $4.49
8/3/2017 12:59:11 AM10 @  $4.48
8/1/2017 6:59:20 PM9 @  $4.48
8/1/2017 3:34:36 AM25 @  $4.47
8/1/2017 3:34:36 AM10 @  $4.15
7/29/2017 10:05:07 PM15 @  $4.25
7/29/2017 6:39:46 PM1 @  $4.48
7/29/2017 6:39:38 PM50 @  $4.47
7/28/2017 8:11:16 PM42 @  $4.46
7/28/2017 11:27:09 AM44 @  $4.47
7/28/2017 10:03:32 AM10 @  $4.45
7/27/2017 10:32:18 PM25 @  $4.30
7/26/2017 3:09:52 AM30 @  $4.45
7/24/2017 3:15:27 AM4 @  $4.35
7/24/2017 1:18:42 AM10 @  $4.50
7/22/2017 9:08:05 PM4 @  $4.36
7/22/2017 9:07:48 PM100 @  $4.55
7/22/2017 9:07:29 PM10 @  $4.45
7/22/2017 2:21:40 PM8 @  $4.40
7/22/2017 2:10:16 PM1 @  $4.40
7/22/2017 2:09:59 PM50 @  $4.10
7/22/2017 2:09:48 PM20 @  $4.16
7/22/2017 2:09:39 PM5 @  $4.18
7/21/2017 4:58:18 PM3 @  $4.19
7/21/2017 4:58:10 PM11 @  $4.40
7/20/2017 5:56:39 AM19 @  $4.35
7/19/2017 11:52:51 AM1 @  $4.35
7/18/2017 7:10:32 PM4 @  $4.20
7/15/2017 11:56:42 PM2 @  $4.20
7/15/2017 11:49:14 PM20 @  $4.25
7/15/2017 11:40:18 PM30 @  $4.25
7/15/2017 6:42:24 PM30 @  $4.35
7/15/2017 6:42:24 PM2 @  $4.11
7/14/2017 9:09:12 PM1 @  $4.12
7/14/2017 9:08:50 PM30 @  $4.35
7/13/2017 4:13:56 AM20 @  $4.34
7/13/2017 4:13:56 AM6 @  $4.05
7/13/2017 2:11:51 AM2 @  $4.06
7/12/2017 2:28:35 AM20 @  $4.10
7/12/2017 1:07:37 AM10 @  $4.10
7/11/2017 9:52:22 PM17 @  $4.12
7/11/2017 9:51:24 PM3 @  $4.12
7/11/2017 3:49:03 PM2 @  $4.13
7/11/2017 12:09:48 AM1 @  $4.16
7/10/2017 11:30:14 AM10 @  $4.15
7/8/2017 8:30:48 PM10 @  $4.15
7/8/2017 8:30:48 PM10 @  $3.80
7/7/2017 2:27:08 PM1 @  $3.81
7/6/2017 2:47:04 AM1 @  $4.44
7/5/2017 9:36:28 PM1 @  $4.75
7/5/2017 8:57:00 PM84 @  $4.04
7/5/2017 8:54:41 PM20 @  $4.00
7/5/2017 8:54:28 PM18 @  $4.01
7/5/2017 8:54:16 PM50 @  $4.02
7/5/2017 8:53:59 PM10 @  $4.03
7/5/2017 4:23:32 AM1 @  $4.04
7/5/2017 4:23:32 AM32 @  $4.01
7/5/2017 2:00:23 AM1 @  $4.11
7/5/2017 1:59:23 AM8 @  $4.56
7/5/2017 1:59:04 AM10 @  $4.60
7/4/2017 5:32:35 PM1 @  $4.61
7/4/2017 5:55:38 AM5 @  $4.95
7/3/2017 11:47:49 AM1 @  $4.95
7/3/2017 6:20:07 AM37 @  $4.95
7/3/2017 5:59:16 AM13 @  $4.95
7/3/2017 1:57:07 AM2 @  $4.95
7/3/2017 1:56:51 AM10 @  $4.66
7/3/2017 1:56:32 AM15 @  $4.67
7/3/2017 12:32:28 AM1 @  $4.68
7/2/2017 2:32:13 PM5 @  $4.95
7/2/2017 2:13:53 AM20 @  $4.95
7/1/2017 9:38:50 PM5 @  $5.00
7/1/2017 12:21:33 AM10 @  $4.66
6/30/2017 8:37:14 PM1 @  $5.18
6/30/2017 7:28:06 PM2 @  $5.15
6/30/2017 5:05:27 PM3 @  $5.15
6/30/2017 4:54:51 PM2 @  $5.15
6/30/2017 3:28:34 PM10 @  $5.15
6/29/2017 2:22:21 PM3 @  $5.15
6/29/2017 1:28:44 PM29 @  $5.15
6/29/2017 10:02:58 AM1 @  $5.15
6/28/2017 8:37:29 PM5 @  $5.14
6/28/2017 6:31:52 PM11 @  $5.19
6/28/2017 2:07:21 PM2 @  $5.19
6/28/2017 2:04:33 PM12 @  $4.72
6/28/2017 2:04:16 PM100 @  $4.75
6/28/2017 2:03:56 PM1 @  $4.76
6/28/2017 2:00:36 PM13 @  $4.90
6/28/2017 10:05:06 AM37 @  $4.90
6/28/2017 10:01:31 AM16 @  $5.40
6/27/2017 4:22:18 PM4 @  $5.39
6/27/2017 4:04:39 PM10 @  $5.16
6/27/2017 1:06:31 AM3 @  $5.40
6/26/2017 5:52:55 PM1 @  $5.55
6/26/2017 4:45:45 PM150 @  $4.60
6/26/2017 4:45:25 PM50 @  $4.90
6/26/2017 4:37:17 PM1 @  $4.91
6/26/2017 4:36:53 PM100 @  $5.00
6/26/2017 12:27:52 PM1 @  $5.01
6/26/2017 3:25:57 AM1 @  $5.70
6/26/2017 3:25:57 AM64 @  $5.50
6/25/2017 9:51:39 PM5 @  $5.45
6/25/2017 2:32:54 PM36 @  $5.50
6/25/2017 2:32:37 PM100 @  $5.28
6/25/2017 11:56:12 AM32 @  $5.26
6/25/2017 6:49:45 AM1 @  $5.26
6/25/2017 6:49:31 AM5 @  $5.26
6/25/2017 3:46:55 AM42 @  $5.26
6/25/2017 1:24:23 AM1 @  $5.26
6/25/2017 12:20:48 AM4 @  $5.26
6/25/2017 12:18:25 AM3 @  $5.26
6/25/2017 12:18:09 AM12 @  $5.26
6/25/2017 12:17:52 AM100 @  $5.24
6/25/2017 12:14:34 AM88 @  $5.22
6/25/2017 12:14:25 AM12 @  $5.22
6/25/2017 12:05:49 AM66 @  $5.20
6/25/2017 12:05:41 AM34 @  $5.20
6/25/2017 12:05:35 AM100 @  $5.18
6/24/2017 4:15:25 PM100 @  $5.16
6/24/2017 3:47:05 PM1 @  $5.44
6/24/2017 1:22:14 PM1 @  $4.98
6/24/2017 11:42:11 AM50 @  $5.40
6/24/2017 11:34:10 AM1 @  $5.28
6/24/2017 11:34:10 AM99 @  $5.28
6/24/2017 11:34:10 AM37 @  $5.27
6/24/2017 11:34:10 AM100 @  $5.25
6/24/2017 11:02:13 AM9 @  $5.20
6/24/2017 11:02:06 AM2 @  $5.20
6/24/2017 11:01:11 AM64 @  $5.20
6/24/2017 6:54:13 AM50 @  $5.15
6/24/2017 6:54:06 AM1 @  $5.23
6/24/2017 6:54:01 AM6 @  $5.19
6/24/2017 5:34:42 AM26 @  $5.14
6/24/2017 5:33:42 AM11 @  $5.14
6/24/2017 5:30:43 AM1 @  $5.14
6/24/2017 5:30:33 AM62 @  $5.14
6/24/2017 5:30:28 AM100 @  $5.12
6/24/2017 5:30:23 AM100 @  $5.10
6/24/2017 5:30:17 AM100 @  $5.08
6/24/2017 5:30:11 AM100 @  $5.06
6/24/2017 5:24:41 AM35 @  $5.04
6/24/2017 5:08:16 AM3 @  $5.04
6/24/2017 5:03:52 AM35 @  $5.04
6/24/2017 3:40:27 AM2 @  $5.04
6/24/2017 3:24:31 AM3 @  $5.04
6/24/2017 3:23:24 AM22 @  $5.04
6/24/2017 3:21:41 AM9 @  $5.02
6/24/2017 3:20:11 AM2 @  $5.02
6/24/2017 3:20:03 AM89 @  $5.02
6/24/2017 3:19:44 AM28 @  $5.00
6/24/2017 12:00:46 AM72 @  $5.00
6/24/2017 12:00:46 AM100 @  $4.98
6/23/2017 8:18:30 PM100 @  $4.98
6/23/2017 8:18:24 PM100 @  $4.94
6/23/2017 8:18:18 PM100 @  $4.92
6/23/2017 6:41:55 PM2 @  $4.90
6/23/2017 6:03:12 PM100 @  $4.90
6/23/2017 5:55:07 PM100 @  $4.88
6/23/2017 5:54:54 PM100 @  $4.86
6/23/2017 5:54:48 PM1 @  $4.85
6/23/2017 5:54:41 PM100 @  $4.84
6/23/2017 5:50:46 PM100 @  $4.82
6/23/2017 5:49:11 PM100 @  $4.80
6/23/2017 5:49:03 PM2 @  $4.78
6/23/2017 5:48:53 PM1 @  $4.77
6/23/2017 2:22:41 PM3 @  $4.75
6/23/2017 2:22:15 PM62 @  $4.78
6/23/2017 9:14:01 AM1 @  $4.77
6/23/2017 9:13:43 AM1 @  $4.33
6/23/2017 4:23:45 AM1 @  $4.34
6/23/2017 4:21:35 AM36 @  $4.78
6/23/2017 12:07:05 AM79 @  $4.76
6/22/2017 8:42:07 PM21 @  $4.76
6/22/2017 8:41:49 PM100 @  $4.74
6/22/2017 8:41:36 PM100 @  $4.72
6/22/2017 8:41:21 PM10 @  $4.71
6/22/2017 8:40:58 PM100 @  $4.70
6/22/2017 8:40:44 PM100 @  $4.68
6/22/2017 8:39:07 PM100 @  $4.66
6/22/2017 2:45:45 PM75 @  $4.64
6/22/2017 2:44:58 PM25 @  $4.64
6/22/2017 6:38:52 AM1 @  $4.63
6/22/2017 6:38:19 AM1 @  $4.63
6/22/2017 6:17:20 AM42 @  $4.62
6/22/2017 5:44:12 AM18 @  $4.62
6/22/2017 5:39:21 AM3 @  $4.62
6/22/2017 5:38:59 AM5 @  $4.62
6/22/2017 5:27:52 AM4 @  $4.62
6/22/2017 5:27:03 AM7 @  $4.62
6/22/2017 5:22:32 AM4 @  $4.62
6/22/2017 5:19:29 AM17 @  $4.62
6/22/2017 5:15:15 AM100 @  $4.60
6/22/2017 5:14:56 AM100 @  $4.58
6/22/2017 5:14:46 AM44 @  $4.56
6/22/2017 3:21:46 AM4 @  $4.55
6/21/2017 9:42:52 PM1 @  $4.55
6/21/2017 9:42:52 PM46 @  $4.56
6/21/2017 9:42:52 PM1 @  $4.55
6/21/2017 9:42:11 PM15 @  $4.52
6/21/2017 9:42:11 PM5 @  $4.50
6/21/2017 9:42:11 PM2 @  $4.50
6/21/2017 9:42:11 PM31 @  $4.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/17/2018$267.94$0.004
6/16/2018$252.50$0.003
6/13/2018$252.01$0.003
6/13/2018$244.50$0.003
6/12/2018$229.25$0.003
6/10/2018$221.35$0.003
6/9/2018$236.63$0.003
6/8/2018$229.21$0.003
6/6/2018$244.48$0.003
6/3/2018$229.25$0.003
6/3/2018$221.32$0.003
6/2/2018$205.94$0.003
6/1/2018$182.28$0.002
5/28/2018$205.00$0.003
5/27/2018$197.48$0.003
5/27/2018$189.87$0.003
5/26/2018$182.30$0.002
5/24/2018$189.90$0.003
5/23/2018$174.59$0.002
5/20/2018$152.12$0.002
5/20/2018$144.00$0.002
5/19/2018$136.52$0.002
5/16/2018$159.47$0.002
5/15/2018$144.00$0.002
5/13/2018$152.13$0.002
5/11/2018$159.45$0.002
5/9/2018$167.07$0.002
5/6/2018$167.05$0.002
5/4/2018$174.57$0.002
5/2/2018$174.60$0.002
4/29/2018$152.13$0.002
4/28/2018$136.54$0.002
4/27/2018$136.54$0.002
4/25/2018$113.67$0.002
4/25/2018$113.67$0.002
4/22/2018$128.85$0.002
4/21/2018$121.40$0.002
4/17/2018$159.46$0.002
4/15/2018$152.12$0.002
4/14/2018$136.56$0.002
4/11/2018$128.85$0.002
4/11/2018$121.40$0.002
4/7/2018$121.45$0.002
4/3/2018$128.86$0.002
4/1/2018$121.45$0.002
4/1/2018 Q*$288.87$0.004
3/30/2018$106.10$0.001
1/1/2018 Q*$167.85$0.011
10/1/2017 Q*$176.88$0.012
10/1/2017$58.63$0.004
9/27/2017$67.79$0.005
9/26/2017$60.37$0.004
9/23/2017$61.76$0.004
9/15/2017$78.48$0.005
9/14/2017$72.33$0.005
9/13/2017$64.76$0.004
9/10/2017$70.82$0.005
9/9/2017$61.76$0.004
9/4/2017$72.32$0.005
9/3/2017$66.33$0.004
9/2/2017$61.76$0.004
8/26/2017$93.56$0.006
8/24/2017$85.93$0.006
8/22/2017$90.67$0.006
8/20/2017$95.01$0.006
8/19/2017$92.03$0.006
8/16/2017$87.46$0.006
8/16/2017$79.87$0.005
8/9/2017$117.72$0.008
8/9/2017$113.31$0.008
8/6/2017$119.22$0.008
8/5/2017$108.77$0.007
8/2/2017$119.23$0.008
8/1/2017$113.29$0.008
7/30/2017$105.74$0.007
7/29/2017$99.58$0.007
7/26/2017$113.30$0.008
7/25/2017$107.18$0.007
7/23/2017$111.71$0.007
7/19/2017$128.41$0.009
7/18/2017$128.41$0.009
7/16/2017$113.31$0.008
7/16/2017$108.76$0.007
7/15/2017$105.76$0.007
7/9/2017$99.63$0.007
7/8/2017$104.11$0.007
7/2/2017$148.01$0.010
7/2/2017 Q*$416.35$0.028
7/1/2017$155.70$0.010
6/24/2017$204.34$0.014
6/23/2017$161.91$0.013
6/22/2017$147.08$0.013
6/21/2017$138.33$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $9.64     5 @ $10.05
3 @ $9.37     4 @ $10.05
44 @ $9.25     5 @ $10.06
10 @ $8.63     28 @ $10.08
10 @ $8.62     100 @ $10.09
25 @ $7.80     23 @ $10.14
101 @ $1.05     100 @ $10.15
100 @ $1.00     100 @ $10.16
    100 @ $10.17
    100 @ $10.18
    100 @ $10.20
    1 @ $10.20
    100 @ $10.22
    100 @ $10.23
    100 @ $10.24
    100 @ $10.26
    100 @ $10.28
    100 @ $10.30
    100 @ $10.32
    15 @ $10.99

RELATED FORUM POSTS

Topics Last Post Replies
MARINAce - can you look into the $0.04 purchase earlier today. Something feels off.Paul Bleier4 mos ago18

Related News