sport icon MARIN Seattle Mariners (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,442.87
Last Trade Price
$7.99
Avg Price (Last 100 Trades)
$7.11
Total Shares (Float)
100,000
IPO Shares Remaining
19,543
Volume Today/Avg
0 / 84

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.98%

Performance

Recent Trades

 Trade TimeShares Price
10/7/2019 3:54:52 PM20 @  $7.99
10/6/2019 4:33:32 PM5 @  $7.99
10/6/2019 1:26:06 PM24 @  $7.77
10/5/2019 9:04:20 PM15 @  $7.77
10/5/2019 1:05:26 AM19 @  $7.50
9/30/2019 3:07:01 PM500 @  $7.00
9/30/2019 4:13:14 AM10 @  $7.50
9/30/2019 4:13:05 AM250 @  $7.79
9/30/2019 4:12:57 AM164 @  $7.78
9/25/2019 1:36:17 AM26 @  $7.77
9/24/2019 6:54:26 PM499 @  $7.90
9/23/2019 6:16:07 PM1 @  $7.90
9/22/2019 4:39:14 PM300 @  $7.55
9/22/2019 3:24:26 AM108 @  $7.30
9/21/2019 5:56:06 AM110 @  $7.25
9/21/2019 1:56:29 AM100 @  $7.10
9/20/2019 2:23:17 PM120 @  $7.10
9/18/2019 9:54:49 PM100 @  $7.00
9/18/2019 9:54:33 PM20 @  $8.00
9/18/2019 9:54:15 PM10 @  $7.98
9/18/2019 9:54:00 PM100 @  $7.00
9/18/2019 6:21:14 PM19 @  $6.99
9/18/2019 1:23:08 AM1 @  $6.99
9/17/2019 8:27:50 PM15 @  $5.85
9/17/2019 8:27:33 PM100 @  $6.00
9/17/2019 8:27:21 PM27 @  $6.01
9/8/2019 11:27:25 PM1 @  $6.02
9/8/2019 11:27:25 PM60 @  $8.50
9/8/2019 11:27:24 PM1 @  $8.49
9/8/2019 7:20:32 PM75 @  $8.25
9/8/2019 7:19:49 PM400 @  $5.75
9/8/2019 7:19:49 PM8 @  $5.75
9/8/2019 7:19:48 PM1 @  $5.76
9/7/2019 12:56:01 AM95 @  $5.80
9/7/2019 12:55:04 AM62 @  $5.75
9/7/2019 12:55:04 AM1 @  $5.79
9/7/2019 12:54:48 AM27 @  $5.79
9/7/2019 12:54:48 AM10 @  $5.90
9/7/2019 12:54:32 AM50 @  $5.90
9/5/2019 7:30:55 PM20 @  $5.91
9/3/2019 12:07:37 AM5 @  $8.96
9/3/2019 12:07:37 AM22 @  $8.00
9/2/2019 6:43:24 PM45 @  $8.00
8/31/2019 1:10:21 PM35 @  $7.00
8/31/2019 2:16:36 AM5 @  $7.00
8/31/2019 2:16:06 AM96 @  $5.75
8/31/2019 2:15:49 AM100 @  $5.75
8/31/2019 2:15:48 AM104 @  $5.75
8/31/2019 2:15:48 AM150 @  $5.76
8/31/2019 2:15:48 AM33 @  $5.87
8/31/2019 2:15:48 AM1 @  $5.90
8/30/2019 12:55:34 PM12 @  $6.00
8/29/2019 9:08:03 PM10 @  $7.00
8/29/2019 9:08:02 PM13 @  $6.00
8/29/2019 4:01:13 AM27 @  $6.00
8/29/2019 4:01:06 AM30 @  $6.98
8/26/2019 4:48:31 PM22 @  $6.97
8/25/2019 10:03:12 PM10 @  $8.00
8/25/2019 10:03:12 PM2 @  $6.00
8/25/2019 10:14:00 AM18 @  $6.05
8/25/2019 10:14:00 AM2 @  $6.00
8/25/2019 10:14:00 AM25 @  $6.00
8/25/2019 10:14:00 AM1 @  $6.01
8/25/2019 10:13:59 AM1 @  $6.01
8/21/2019 12:32:06 PM1 @  $6.01
8/11/2019 7:33:34 PM1 @  $8.49
8/11/2019 4:56:28 PM5 @  $8.96
8/11/2019 3:28:26 AM5 @  $8.96
8/11/2019 3:28:26 AM17 @  $5.87
8/11/2019 3:28:26 AM150 @  $6.05
8/11/2019 2:42:42 AM33 @  $6.50
8/11/2019 2:42:21 AM17 @  $6.50
8/11/2019 2:42:21 AM100 @  $6.50
8/11/2019 2:42:21 AM20 @  $6.52
8/11/2019 2:42:21 AM20 @  $6.53
8/10/2019 8:01:23 PM9 @  $6.75
8/4/2019 2:27:04 PM1 @  $6.75
8/4/2019 6:19:16 AM8 @  $8.96
8/3/2019 8:34:11 AM5 @  $8.96
8/2/2019 2:54:17 PM5 @  $8.96
7/29/2019 12:20:31 PM4 @  $8.96
7/27/2019 12:11:21 AM2 @  $6.10
7/27/2019 12:10:59 AM45 @  $8.93
7/27/2019 12:10:59 AM5 @  $8.50
7/25/2019 10:23:51 PM25 @  $8.50
7/25/2019 10:23:32 PM55 @  $8.89
7/25/2019 10:23:10 PM32 @  $8.88
7/22/2019 2:36:54 PM20 @  $8.87
7/22/2019 1:44:27 PM1 @  $8.88
7/18/2019 3:50:38 PM1 @  $8.88
7/8/2019 5:24:02 AM25 @  $8.89
7/7/2019 8:32:10 PM1 @  $8.96
7/4/2019 6:14:03 AM2 @  $8.97
7/2/2019 12:53:32 AM20 @  $8.96
7/2/2019 12:53:32 AM6 @  $8.70
7/2/2019 12:53:31 AM9 @  $8.70
7/1/2019 6:43:18 PM74 @  $8.70
7/1/2019 5:28:48 PM20 @  $8.50
7/1/2019 1:31:14 PM4 @  $8.59
7/1/2019 1:31:14 PM1 @  $7.00
7/1/2019 1:30:51 PM9 @  $7.13
7/1/2019 1:30:51 PM20 @  $7.26
7/1/2019 1:30:51 PM30 @  $7.30
7/1/2019 1:30:51 PM10 @  $8.62
7/1/2019 5:57:38 AM4 @  $8.63
6/30/2019 2:43:24 AM1 @  $9.08
6/30/2019 2:43:24 AM10 @  $8.64
6/27/2019 3:37:59 PM4 @  $8.65
6/27/2019 6:45:19 AM5 @  $8.65
6/26/2019 12:29:27 AM1 @  $9.10
6/26/2019 12:29:26 AM25 @  $9.09
6/25/2019 5:10:15 PM85 @  $9.09
6/25/2019 5:10:02 PM33 @  $9.08
6/25/2019 5:09:51 PM15 @  $8.88
6/25/2019 4:00:39 AM11 @  $8.87
6/24/2019 4:37:23 AM11 @  $7.11
6/23/2019 6:25:35 AM5 @  $8.87
6/21/2019 4:17:46 PM5 @  $8.58
6/21/2019 8:39:23 AM14 @  $9.08
6/21/2019 3:29:57 AM1 @  $9.08
6/20/2019 4:30:07 AM5 @  $8.64
6/20/2019 4:30:07 AM20 @  $8.75
6/18/2019 9:23:33 PM42 @  $8.75
6/18/2019 5:51:27 PM8 @  $8.75
6/18/2019 12:41:31 PM1 @  $8.75
6/18/2019 3:51:18 AM53 @  $8.70
6/17/2019 6:32:18 AM100 @  $8.70
6/17/2019 6:32:18 AM5 @  $7.52
6/17/2019 6:32:18 AM20 @  $7.52
6/17/2019 1:27:38 AM10 @  $8.00
6/16/2019 9:37:06 AM1 @  $8.75
6/10/2019 12:52:23 AM1 @  $8.75
6/10/2019 12:52:23 AM10 @  $9.00
6/10/2019 12:52:22 AM10 @  $9.00
6/9/2019 1:27:06 AM49 @  $9.00
6/9/2019 1:26:14 AM12 @  $8.97
6/9/2019 1:25:47 AM100 @  $8.96
6/9/2019 1:25:47 AM14 @  $8.95
6/8/2019 2:35:34 PM25 @  $8.95
6/7/2019 9:28:27 PM4 @  $7.26
6/6/2019 7:41:46 PM2 @  $8.98
6/6/2019 5:28:54 PM15 @  $8.98
6/5/2019 7:38:39 PM100 @  $8.98
6/3/2019 4:49:07 PM3 @  $8.97
5/31/2019 7:45:26 PM1 @  $8.99
5/28/2019 3:06:23 PM1 @  $9.00
5/27/2019 8:57:36 PM3 @  $9.31
5/27/2019 8:35:10 PM2 @  $9.31
5/27/2019 8:24:51 PM5 @  $9.75
5/26/2019 7:14:41 AM8 @  $9.75
5/24/2019 7:07:15 PM1 @  $9.75
5/24/2019 7:07:01 PM18 @  $10.04
5/24/2019 7:07:01 PM5 @  $9.94
5/23/2019 3:05:19 AM27 @  $9.94
5/22/2019 2:55:27 AM5 @  $9.53
5/21/2019 10:43:57 PM5 @  $9.60
5/21/2019 10:35:31 PM21 @  $9.70
5/21/2019 7:18:46 PM2 @  $9.70
5/21/2019 11:10:08 AM5 @  $9.60
5/15/2019 8:50:05 PM5 @  $9.12
5/15/2019 4:59:03 PM24 @  $9.60
5/15/2019 2:00:58 AM1 @  $9.60
5/14/2019 1:27:43 PM5 @  $9.91
5/10/2019 11:51:01 PM4 @  $9.49
5/8/2019 11:59:55 PM69 @  $9.25
5/8/2019 11:09:29 PM10 @  $10.07
5/5/2019 9:30:34 PM3 @  $9.94
5/5/2019 9:30:34 PM7 @  $10.00
5/2/2019 2:48:44 AM3 @  $10.01
5/2/2019 2:41:46 AM4 @  $10.37
4/29/2019 7:52:29 PM3 @  $10.00
4/29/2019 7:04:52 AM2 @  $10.04
4/29/2019 7:04:23 AM1 @  $10.10
4/29/2019 1:19:22 AM2 @  $10.11
4/28/2019 4:08:58 PM1 @  $10.40
4/26/2019 5:24:58 AM21 @  $10.30
4/26/2019 5:24:58 AM4 @  $10.10
4/26/2019 12:42:35 AM2 @  $10.11
4/25/2019 6:37:26 PM5 @  $10.61
4/25/2019 4:10:26 AM4 @  $10.25
4/25/2019 4:10:26 AM10 @  $10.05
4/25/2019 4:10:26 AM5 @  $10.17
4/25/2019 4:10:26 AM12 @  $10.20
4/24/2019 9:50:00 PM2 @  $10.21
4/24/2019 12:22:05 PM1 @  $10.66
4/24/2019 11:39:39 AM25 @  $10.66
4/21/2019 10:55:19 AM9 @  $10.66
4/21/2019 2:52:52 AM20 @  $10.23
4/20/2019 2:36:33 AM13 @  $10.65
4/19/2019 6:23:47 AM10 @  $10.26
4/19/2019 1:43:53 AM50 @  $10.25
4/18/2019 1:25:14 PM1 @  $10.56
4/17/2019 2:15:17 AM6 @  $10.64
4/17/2019 2:15:09 AM82 @  $10.66
4/17/2019 2:15:05 AM24 @  $10.64
4/17/2019 2:15:05 AM6 @  $10.63
4/17/2019 1:34:57 AM112 @  $10.63
4/17/2019 1:34:04 AM3 @  $10.63
4/17/2019 1:32:43 AM9 @  $10.63
4/16/2019 3:09:32 PM39 @  $10.63
4/16/2019 12:26:36 PM7 @  $10.63
4/16/2019 3:01:36 AM7 @  $10.63
4/15/2019 12:58:14 PM17 @  $10.63
4/14/2019 8:14:27 PM6 @  $10.63
4/13/2019 9:15:41 PM4 @  $10.63
4/13/2019 9:15:14 PM50 @  $10.64
4/13/2019 9:14:45 PM26 @  $10.64
4/13/2019 9:00:56 PM74 @  $10.62
4/13/2019 12:26:43 PM12 @  $10.62
4/13/2019 1:43:04 AM10 @  $10.62
4/12/2019 10:31:42 PM4 @  $10.62
4/12/2019 3:18:54 PM34 @  $10.60
4/12/2019 3:18:18 PM8 @  $10.60
4/12/2019 2:08:09 PM7 @  $10.60
4/12/2019 1:47:56 PM5 @  $10.60
4/12/2019 1:03:05 PM4 @  $10.60
4/12/2019 1:02:56 PM42 @  $10.60
4/12/2019 11:58:41 AM24 @  $10.58
4/12/2019 10:58:03 AM2 @  $10.58
4/11/2019 4:33:37 PM12 @  $10.58
4/11/2019 4:33:37 PM91 @  $10.50
4/11/2019 2:09:15 PM96 @  $10.51
4/11/2019 11:49:23 AM9 @  $10.50
4/11/2019 11:47:57 AM9 @  $10.58
4/11/2019 11:20:15 AM48 @  $10.58
4/11/2019 3:25:46 AM5 @  $10.58
4/11/2019 3:19:27 AM100 @  $10.56
4/11/2019 2:50:40 AM80 @  $10.54
4/11/2019 1:48:15 AM1 @  $10.54
4/11/2019 1:48:05 AM19 @  $10.54
4/11/2019 1:46:59 AM36 @  $10.52
4/10/2019 10:34:34 PM64 @  $10.52
4/10/2019 10:34:32 PM20 @  $10.50
4/10/2019 12:56:39 PM74 @  $10.50
4/10/2019 11:29:48 AM1 @  $10.50
4/10/2019 3:16:40 AM9 @  $10.50
4/10/2019 3:16:26 AM16 @  $10.50
4/10/2019 3:15:36 AM100 @  $10.48
4/10/2019 3:15:33 AM4 @  $10.46
4/10/2019 3:15:22 AM100 @  $10.46
4/10/2019 3:15:10 AM25 @  $10.45
4/10/2019 3:15:01 AM100 @  $10.44
4/9/2019 11:56:54 PM50 @  $10.42
4/9/2019 8:21:59 PM50 @  $10.42
4/9/2019 3:25:31 PM37 @  $10.40
4/9/2019 1:04:05 PM33 @  $10.40
4/9/2019 12:02:18 PM10 @  $10.40
4/9/2019 11:57:56 AM6 @  $10.40
4/9/2019 2:24:49 AM8 @  $10.40
4/9/2019 2:24:27 AM6 @  $10.40
4/9/2019 2:24:11 AM100 @  $10.38
4/9/2019 2:23:59 AM100 @  $10.36
4/9/2019 2:23:47 AM8 @  $10.35
4/9/2019 2:21:49 AM8 @  $10.34
4/9/2019 2:18:02 AM17 @  $10.34
4/9/2019 2:17:41 AM75 @  $10.34
4/9/2019 2:17:29 AM20 @  $10.33
4/9/2019 2:17:05 AM100 @  $10.32
4/8/2019 6:16:36 PM66 @  $10.30
4/8/2019 6:16:24 PM34 @  $10.30
4/8/2019 2:53:24 PM22 @  $10.28
4/8/2019 9:41:28 AM39 @  $10.28
4/7/2019 3:30:56 PM4 @  $10.02
4/7/2019 1:30:41 PM16 @  $10.28
4/7/2019 1:30:41 PM1 @  $10.25
4/7/2019 6:31:53 AM4 @  $10.26
4/7/2019 1:45:22 AM5 @  $10.28
4/6/2019 2:07:47 PM12 @  $10.28
4/5/2019 3:38:26 PM5 @  $10.28
4/5/2019 3:38:26 PM1 @  $10.28
4/5/2019 3:38:26 PM63 @  $10.26
4/5/2019 12:44:42 PM11 @  $10.25
4/5/2019 8:32:30 AM14 @  $10.25
4/4/2019 11:27:49 PM30 @  $10.26
4/4/2019 1:14:27 PM1 @  $10.26
4/3/2019 1:53:32 PM6 @  $10.26
4/3/2019 1:51:05 PM23 @  $10.00
4/3/2019 1:50:48 PM1 @  $10.00
4/3/2019 1:19:20 PM2 @  $9.99
4/3/2019 1:19:20 PM4 @  $9.99
4/3/2019 12:36:07 PM5 @  $9.99
4/3/2019 5:27:40 AM5 @  $9.99
4/3/2019 1:55:38 AM5 @  $9.99
4/3/2019 1:54:55 AM30 @  $10.00
4/3/2019 1:54:43 AM20 @  $9.97
4/3/2019 12:49:41 AM20 @  $9.54
4/3/2019 12:49:30 AM15 @  $9.50
4/3/2019 12:48:17 AM75 @  $9.48
4/2/2019 9:08:44 PM13 @  $9.47
4/2/2019 9:08:20 PM45 @  $9.47
4/2/2019 9:08:12 PM29 @  $9.46
4/2/2019 9:08:03 PM25 @  $9.45
4/2/2019 9:07:56 PM36 @  $9.40
4/2/2019 9:07:46 PM17 @  $9.39
4/2/2019 9:07:35 PM25 @  $9.35
4/2/2019 5:03:05 PM2 @  $9.30
4/2/2019 5:03:05 PM11 @  $9.30
4/2/2019 3:17:02 PM24 @  $9.30
4/2/2019 2:32:14 PM40 @  $9.26
4/2/2019 2:30:30 PM2 @  $9.26
4/2/2019 1:36:22 PM16 @  $9.26
4/2/2019 1:35:59 PM41 @  $9.26
4/2/2019 1:24:56 PM40 @  $9.25
4/2/2019 12:56:35 PM2 @  $9.25
4/2/2019 2:37:31 AM6 @  $9.25
4/2/2019 2:37:02 AM4 @  $9.25
4/1/2019 11:14:56 PM11 @  $9.24
4/1/2019 12:06:32 PM2 @  $9.24
3/31/2019 6:59:21 PM12 @  $9.24
3/31/2019 2:05:38 PM10 @  $9.25
3/30/2019 12:02:02 PM4 @  $9.24
3/30/2019 12:01:28 PM1 @  $8.83
3/29/2019 4:20:15 PM3 @  $8.84
3/29/2019 3:21:32 PM22 @  $9.14
3/28/2019 11:01:53 PM21 @  $9.24
3/28/2019 10:10:49 PM4 @  $9.24
3/28/2019 10:10:41 PM12 @  $9.15
3/28/2019 10:10:41 PM9 @  $9.14
3/27/2019 8:54:28 PM15 @  $9.14
3/27/2019 1:38:22 PM5 @  $9.14
3/27/2019 1:27:05 AM1 @  $9.14
3/26/2019 8:56:47 PM4 @  $8.07
3/26/2019 8:40:49 PM1 @  $9.14
3/26/2019 4:04:02 PM1 @  $8.01
3/26/2019 10:19:04 AM15 @  $8.10
3/25/2019 12:57:27 PM5 @  $9.14
3/25/2019 4:50:15 AM1 @  $9.14
3/23/2019 1:04:53 AM20 @  $9.10
3/23/2019 12:51:15 AM5 @  $9.15
3/22/2019 11:01:32 PM10 @  $8.00
3/22/2019 10:26:49 PM15 @  $8.00
3/22/2019 10:26:39 PM3 @  $9.15
3/22/2019 8:59:02 PM7 @  $9.14
3/21/2019 3:23:03 AM1 @  $9.14
3/20/2019 2:05:56 PM10 @  $9.00
3/15/2019 2:02:52 AM15 @  $9.00
3/14/2019 11:58:32 AM2 @  $9.15
3/9/2019 3:33:41 PM3 @  $9.15
3/9/2019 3:33:18 PM3 @  $9.25
3/7/2019 9:24:32 AM2 @  $9.24
3/5/2019 7:52:48 PM2 @  $8.93
3/2/2019 1:09:00 AM1 @  $9.30
3/1/2019 3:37:00 AM5 @  $9.40
3/1/2019 3:37:00 AM23 @  $9.25
2/28/2019 10:33:23 PM2 @  $9.24
2/27/2019 3:19:47 PM25 @  $8.95
2/24/2019 5:18:01 PM2 @  $8.94
2/24/2019 5:18:01 PM2 @  $9.25
2/24/2019 3:12:05 PM3 @  $9.24
2/23/2019 2:09:45 AM3 @  $9.00
2/22/2019 10:31:05 PM5 @  $9.02
2/22/2019 10:53:59 AM5 @  $9.40
2/22/2019 6:05:57 AM3 @  $9.40
2/22/2019 5:46:58 AM3 @  $9.02
2/21/2019 9:32:48 PM2 @  $9.02
2/20/2019 11:23:28 AM5 @  $9.40
2/20/2019 8:27:53 AM4 @  $9.40
2/20/2019 12:59:55 AM13 @  $9.40
2/19/2019 9:46:46 PM10 @  $9.40
2/19/2019 9:46:25 PM85 @  $9.45
2/19/2019 9:32:11 PM16 @  $9.35
2/19/2019 6:05:29 AM5 @  $9.35
2/17/2019 7:00:31 PM9 @  $9.35
2/17/2019 7:00:11 PM1 @  $9.47
2/17/2019 4:36:42 PM4 @  $9.46
2/17/2019 4:24:14 AM4 @  $9.00
2/17/2019 3:39:09 AM1 @  $9.00
2/16/2019 6:04:41 PM22 @  $9.00
2/15/2019 5:48:12 PM3 @  $9.00
2/15/2019 5:48:00 PM35 @  $8.45
2/15/2019 5:03:43 PM51 @  $8.44
2/15/2019 11:42:18 AM102 @  $8.44
2/15/2019 1:10:05 AM12 @  $8.44
2/15/2019 1:09:57 AM55 @  $8.44
2/14/2019 8:34:22 PM57 @  $8.43
2/14/2019 7:54:30 PM10 @  $8.43
2/14/2019 6:52:29 PM5 @  $8.43
2/14/2019 6:52:23 PM5 @  $8.43
2/14/2019 12:50:17 PM34 @  $8.25
2/14/2019 12:50:10 PM16 @  $8.25
2/14/2019 5:42:56 AM39 @  $8.19
2/14/2019 3:29:37 AM8 @  $8.19
2/13/2019 9:45:50 PM3 @  $8.19
2/13/2019 12:23:49 PM5 @  $8.43
2/13/2019 2:49:47 AM6 @  $8.43
2/13/2019 1:21:06 AM2 @  $8.25
2/12/2019 6:18:16 PM8 @  $8.25
2/12/2019 6:18:06 PM30 @  $8.15
2/12/2019 7:20:42 AM30 @  $8.00
2/12/2019 7:20:30 AM50 @  $7.90
2/12/2019 7:20:30 AM23 @  $7.89
2/12/2019 7:20:30 AM80 @  $7.89
2/11/2019 2:33:00 PM67 @  $7.89
2/10/2019 8:37:16 PM4 @  $7.89
2/10/2019 11:07:29 AM5 @  $7.89
2/10/2019 1:55:41 AM83 @  $7.81
2/10/2019 12:08:14 AM4 @  $7.89
2/9/2019 10:40:28 PM25 @  $7.80
2/9/2019 6:28:52 PM15 @  $7.79
2/9/2019 1:19:25 PM37 @  $7.79
2/9/2019 1:38:11 AM25 @  $7.70
2/7/2019 7:08:59 PM5 @  $7.79
2/3/2019 4:58:37 PM25 @  $7.80
2/2/2019 2:42:27 PM25 @  $7.80
2/2/2019 2:42:26 PM2 @  $7.89
2/2/2019 1:31:16 PM3 @  $7.88
2/1/2019 2:51:31 AM263 @  $7.45
2/1/2019 2:51:26 AM200 @  $7.50
2/1/2019 1:00:32 AM190 @  $7.20
2/1/2019 1:00:09 AM150 @  $7.00
1/31/2019 4:01:51 AM15 @  $7.10
1/30/2019 8:36:36 PM20 @  $7.00
1/29/2019 4:31:50 PM5 @  $7.00
1/26/2019 4:49:48 PM10 @  $7.20
1/26/2019 2:21:12 PM5 @  $6.05
1/26/2019 1:56:24 AM10 @  $8.22
1/26/2019 1:53:55 AM172 @  $5.65
1/26/2019 1:53:55 AM100 @  $6.50
1/26/2019 1:53:55 AM3 @  $6.89
1/26/2019 1:53:55 AM25 @  $7.01
1/26/2019 12:59:59 AM100 @  $7.02
1/25/2019 9:56:07 PM8 @  $8.95
1/25/2019 9:54:35 PM8 @  $7.75
1/25/2019 7:07:22 PM10 @  $9.50
1/25/2019 7:06:14 PM38 @  $10.32
1/25/2019 7:05:56 PM62 @  $10.32
1/25/2019 7:05:44 PM100 @  $10.31
1/25/2019 7:03:10 PM17 @  $10.30
1/25/2019 7:02:56 PM83 @  $10.30
1/25/2019 7:02:44 PM100 @  $10.28
1/25/2019 6:59:54 PM15 @  $10.26
1/25/2019 6:59:40 PM85 @  $10.26
1/25/2019 6:56:36 PM53 @  $10.24
1/25/2019 6:56:25 PM47 @  $10.24
1/25/2019 6:55:59 PM196 @  $10.21
1/25/2019 6:55:47 PM100 @  $10.22
1/25/2019 6:55:34 PM100 @  $10.21
1/25/2019 6:51:45 PM50 @  $10.20
1/25/2019 6:51:22 PM50 @  $10.20
1/25/2019 6:51:09 PM100 @  $10.19
1/25/2019 6:50:55 PM100 @  $10.18
1/25/2019 6:50:45 PM21 @  $10.16
1/25/2019 6:17:25 PM6 @  $10.00
1/25/2019 6:17:11 PM79 @  $10.16
1/25/2019 6:16:59 PM23 @  $10.14
1/25/2019 6:16:46 PM100 @  $10.13
1/25/2019 6:16:34 PM50 @  $9.00
1/25/2019 6:16:22 PM25 @  $8.50
1/25/2019 6:14:58 PM122 @  $8.49
1/25/2019 6:14:43 PM8 @  $8.00
1/25/2019 6:14:30 PM142 @  $7.80
1/25/2019 6:14:18 PM59 @  $7.79
1/25/2019 6:14:05 PM18 @  $7.37
1/25/2019 6:14:05 PM30 @  $7.25
1/25/2019 6:13:54 PM286 @  $7.25
1/25/2019 6:13:54 PM21 @  $7.24
1/25/2019 6:04:50 PM44 @  $7.24
1/25/2019 1:10:21 PM3 @  $7.23
1/24/2019 11:38:03 AM300 @  $7.10
1/24/2019 10:39:05 AM19 @  $7.20
1/24/2019 3:44:37 AM2 @  $6.95
1/24/2019 3:44:36 AM10 @  $7.00
1/23/2019 1:28:52 PM3 @  $7.01
1/23/2019 1:07:35 PM6 @  $7.20
1/23/2019 1:07:27 PM122 @  $7.19
1/23/2019 3:51:39 AM3 @  $7.18
1/23/2019 3:51:01 AM16 @  $7.18
1/22/2019 11:20:41 PM25 @  $7.15
1/22/2019 11:20:41 PM2 @  $7.00
1/22/2019 8:44:56 PM3 @  $7.01
1/22/2019 8:44:56 PM1 @  $7.00
1/22/2019 8:26:17 PM4 @  $7.01
1/22/2019 8:26:17 PM1 @  $7.00
1/22/2019 8:20:15 PM4 @  $7.01
1/22/2019 7:46:52 PM4 @  $7.01
1/22/2019 7:46:51 PM71 @  $7.00
1/22/2019 6:30:10 PM4 @  $7.01
1/22/2019 6:30:07 PM4 @  $7.18
1/21/2019 12:42:46 PM1 @  $7.17
1/21/2019 9:23:19 AM2 @  $7.24
1/21/2019 9:23:08 AM3 @  $5.42
1/21/2019 9:22:59 AM25 @  $5.95
1/21/2019 9:22:49 AM4 @  $6.46
1/21/2019 9:22:41 AM4 @  $6.50
1/21/2019 5:56:06 AM1 @  $6.51
1/21/2019 5:38:37 AM5 @  $7.24
1/21/2019 4:03:33 AM2 @  $7.24
1/21/2019 4:03:33 AM100 @  $7.25
1/20/2019 8:46:57 PM50 @  $7.20
1/20/2019 4:15:53 PM1 @  $7.25
1/20/2019 12:46:17 PM13 @  $7.25
1/20/2019 3:13:34 AM3 @  $7.37
1/20/2019 2:40:28 AM13 @  $7.37
1/20/2019 2:33:26 AM14 @  $7.37
1/20/2019 2:16:23 AM9 @  $7.37
1/20/2019 1:13:59 AM25 @  $7.37
1/20/2019 1:13:35 AM3 @  $7.37
1/20/2019 1:13:28 AM20 @  $7.25
1/20/2019 1:13:20 AM50 @  $7.00
1/19/2019 6:14:07 AM25 @  $6.99
1/19/2019 4:05:30 AM6 @  $6.99
1/18/2019 6:33:12 PM52 @  $6.75
1/18/2019 2:50:36 PM2 @  $6.75
1/18/2019 2:53:08 AM180 @  $6.75
1/17/2019 5:17:10 PM1 @  $6.75
1/17/2019 5:13:53 PM86 @  $6.74
1/16/2019 10:18:04 PM35 @  $6.73
1/16/2019 4:19:01 AM6 @  $6.72
1/11/2019 11:58:39 PM6 @  $6.73
1/10/2019 5:27:51 PM3 @  $6.43
1/9/2019 1:28:07 PM5 @  $6.73
1/9/2019 1:07:55 PM1 @  $6.73
1/9/2019 1:07:55 PM38 @  $6.72
1/9/2019 1:07:42 PM60 @  $6.72
1/9/2019 1:07:42 PM3 @  $6.71
1/9/2019 12:02:35 PM22 @  $6.71
1/9/2019 7:10:50 AM3 @  $6.43
1/8/2019 3:31:02 AM1 @  $6.72
1/7/2019 2:50:27 AM16 @  $6.72
1/7/2019 2:50:26 AM7 @  $6.49
1/6/2019 10:02:27 PM3 @  $6.49
1/6/2019 5:53:41 AM7 @  $6.49
1/6/2019 5:32:02 AM4 @  $5.99
1/6/2019 3:39:12 AM50 @  $5.99
1/6/2019 3:39:12 AM3 @  $5.99
1/4/2019 12:45:11 PM4 @  $5.99
1/4/2019 12:19:06 AM3 @  $6.73
1/4/2019 12:18:51 AM3 @  $5.80
1/2/2019 4:49:52 PM3 @  $6.05
1/2/2019 4:18:38 PM4 @  $5.78
1/2/2019 2:21:40 PM6 @  $6.50
1/2/2019 2:21:40 PM14 @  $6.50
1/2/2019 7:07:33 AM35 @  $6.50
1/1/2019 11:22:04 PM5 @  $6.50
1/1/2019 11:19:01 PM7 @  $6.20
12/31/2018 4:58:29 PM6 @  $6.20
12/30/2018 3:03:02 AM1 @  $6.20
12/29/2018 9:32:03 PM50 @  $6.00
12/28/2018 4:40:10 AM27 @  $5.90
12/28/2018 12:45:58 AM29 @  $5.53
12/28/2018 12:45:58 AM144 @  $5.89
12/28/2018 12:45:57 AM6 @  $5.88
12/28/2018 12:45:57 AM14 @  $5.87
12/20/2018 5:28:37 AM15 @  $5.87
12/17/2018 5:06:49 AM3 @  $5.53
12/17/2018 5:06:49 AM13 @  $5.54
12/14/2018 10:34:25 PM3 @  $5.55
12/12/2018 6:20:07 AM3 @  $5.54
12/12/2018 2:47:11 AM1 @  $5.88
12/12/2018 2:46:50 AM3 @  $5.55
12/11/2018 6:55:09 PM2 @  $5.56
12/6/2018 2:55:27 PM1 @  $5.89
12/3/2018 7:00:01 PM3 @  $5.56
11/30/2018 6:21:53 PM5 @  $6.20
11/29/2018 2:50:54 PM13 @  $5.80
11/26/2018 9:54:44 PM1 @  $5.60
11/26/2018 3:18:22 AM3 @  $5.80
11/26/2018 3:11:08 AM5 @  $5.80
11/23/2018 10:19:27 PM4 @  $5.80
11/20/2018 8:46:11 PM1 @  $6.19
11/20/2018 8:46:03 PM28 @  $6.00
11/20/2018 8:46:03 PM4 @  $5.71
11/19/2018 3:22:38 AM61 @  $5.71
11/19/2018 3:18:44 AM2 @  $5.72
11/17/2018 9:39:19 PM1 @  $5.72
11/17/2018 8:15:04 PM12 @  $5.14
11/16/2018 4:17:35 AM2 @  $5.14
11/14/2018 6:52:30 AM1 @  $5.28
11/14/2018 4:37:19 AM5 @  $5.73
11/14/2018 2:48:00 AM1 @  $5.29
11/8/2018 8:22:53 PM1 @  $5.73
11/7/2018 7:08:06 PM1 @  $4.60
11/7/2018 3:25:35 AM102 @  $5.39
11/6/2018 7:39:49 PM2 @  $5.39
11/6/2018 1:05:56 AM4 @  $5.39
11/5/2018 11:22:48 PM2 @  $4.80
11/5/2018 6:50:30 AM4 @  $5.39
11/5/2018 2:45:42 AM1 @  $5.39
11/2/2018 4:33:37 PM7 @  $5.39
10/31/2018 3:24:29 AM3 @  $4.75
10/30/2018 5:31:48 PM1 @  $5.23
10/30/2018 5:22:48 PM7 @  $5.21
10/30/2018 5:22:48 PM20 @  $5.21
10/30/2018 4:31:57 PM23 @  $5.21
10/27/2018 6:15:59 PM6 @  $5.20
10/27/2018 1:06:11 AM3 @  $5.21
10/26/2018 11:32:14 AM6 @  $4.19
10/25/2018 8:19:55 AM6 @  $5.19
10/25/2018 8:19:42 AM100 @  $3.70
10/25/2018 8:19:29 AM50 @  $3.75
10/25/2018 8:19:19 AM100 @  $3.80
10/25/2018 8:19:02 AM149 @  $3.83
10/25/2018 8:08:08 AM76 @  $3.95
10/25/2018 8:07:58 AM350 @  $4.01
10/25/2018 8:07:48 AM3 @  $4.02
10/24/2018 1:35:09 PM100 @  $4.10
10/23/2018 5:55:09 PM4 @  $5.22
10/23/2018 5:53:36 PM24 @  $3.95
10/23/2018 5:51:03 PM8 @  $3.96
10/23/2018 4:21:58 PM18 @  $4.47
10/23/2018 4:21:49 PM50 @  $4.50
10/23/2018 4:21:40 PM6 @  $4.51
10/21/2018 3:27:59 PM30 @  $4.52
10/21/2018 3:27:52 PM26 @  $5.23
10/21/2018 3:27:52 PM25 @  $5.22
10/21/2018 12:42:59 PM74 @  $5.22
10/21/2018 12:42:59 PM1 @  $5.22
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$102.64$0.001
9/29/2019$31.26$0.000
9/28/2019$31.26$0.000
9/22/2019$31.26$0.000
9/19/2019$31.25$0.000
9/19/2019$31.25$0.000
9/18/2019$23.18$0.000
9/15/2019$23.18$0.000
9/15/2019$23.18$0.000
9/12/2019$23.18$0.000
9/11/2019$23.18$0.000
9/1/2019$31.23$0.000
8/30/2019$31.22$0.000
8/25/2019$39.09$0.001
8/24/2019$39.09$0.001
8/21/2019$39.09$0.001
8/20/2019$39.09$0.001
8/18/2019$31.21$0.000
8/17/2019$23.17$0.000
8/15/2019$15.32$0.000
8/14/2019$15.32$0.000
8/8/2019$23.20$0.000
7/31/2019$31.22$0.000
7/28/2019$31.22$0.000
7/27/2019$31.22$0.000
7/27/2019$31.22$0.000
7/26/2019$31.22$0.000
7/24/2019$23.19$0.000
7/23/2019$23.19$0.000
7/20/2019$31.22$0.000
7/7/2019$39.15$0.001
7/3/2019$39.15$0.001
7/2/2019 Q*$118.52$0.002
6/27/2019$63.03$0.001
6/26/2019$54.94$0.001
6/23/2019$47.14$0.001
6/22/2019$47.14$0.001
6/21/2019$47.14$0.001
6/20/2019$47.13$0.001
6/16/2019$54.92$0.001
6/15/2019$47.15$0.001
6/13/2019$47.15$0.001
6/9/2019$39.14$0.001
6/8/2019$39.14$0.001
6/6/2019$31.24$0.000
6/1/2019$31.24$0.000
5/28/2019$31.25$0.000
5/19/2019$47.11$0.001
5/15/2019$54.87$0.001
5/14/2019$47.13$0.001
5/9/2019$63.02$0.001
5/5/2019$70.89$0.001
4/27/2019$110.60$0.001
4/26/2019$102.62$0.001
4/21/2019$134.35$0.002
4/20/2019$134.35$0.002
4/19/2019$126.60$0.002
4/11/2019$204.93$0.003
4/11/2019$204.76$0.003
4/10/2019$188.06$0.002
4/9/2019$171.20$0.002
4/7/2019$155.26$0.002
4/6/2019$155.26$0.002
4/3/2019$162.71$0.002
4/2/2019$162.71$0.002
4/1/2019 Q*$473.76$0.006
3/31/2019$162.70$0.002
3/31/2019$146.99$0.002
3/29/2019$139.37$0.002
3/21/2019$123.96$0.002
3/20/2019$116.00$0.002
1/2/2019 Q*$222.16$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.42     50 @ $7.98
10 @ $5.41     48 @ $8.96
27 @ $5.40     20 @ $8.96
25 @ $5.40     498 @ $8.97
386 @ $4.26     64 @ $8.97
36 @ $4.25     45 @ $9.00
200 @ $3.50     25 @ $9.03
75 @ $3.00     50 @ $9.10
    88 @ $9.29
    100 @ $9.30
    25 @ $9.31
    7 @ $9.31
    29 @ $9.75
    209 @ $10.04
    39 @ $10.04
    5 @ $10.49
    29 @ $10.65
    100 @ $10.66
    18 @ $10.66
    100 @ $10.68

RELATED FORUM POSTS

Topics Last Post Replies
MARINAce - can you look into the $0.04 purchase earlier today. Something feels off.Paul Bleier1 yr ago18

Related News