sport icon MARIN Seattle Mariners (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,115.73
Last Trade Price
$4.15
Avg Price (Last 100 Trades)
$1.97
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
28 / 23

Dividends

Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: TXRNGR
10 hrs
Divs per share paid (last 365 days)
$0.74
R.O.D. (last 365 days)
37.70%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2017 1:42:51 AM10 @  $4.15
9/20/2017 1:42:41 AM10 @  $4.20
9/19/2017 11:52:37 PM8 @  $4.21
9/18/2017 1:32:29 PM1 @  $4.36
9/17/2017 10:12:52 PM1 @  $4.37
9/17/2017 12:32:23 PM38 @  $4.38
9/16/2017 3:50:13 PM12 @  $4.38
9/16/2017 12:14:26 AM1 @  $4.38
9/15/2017 1:04:53 PM1 @  $4.39
9/15/2017 12:18:25 PM1 @  $4.40
9/13/2017 5:28:53 PM1 @  $4.40
9/12/2017 11:16:38 AM1 @  $4.42
9/12/2017 3:49:14 AM1 @  $4.42
9/12/2017 3:48:52 AM10 @  $4.25
9/9/2017 2:21:40 PM10 @  $4.35
9/8/2017 9:19:39 PM1 @  $4.47
9/8/2017 2:11:14 AM1 @  $4.47
9/8/2017 1:34:42 AM1 @  $4.49
9/7/2017 4:19:41 PM1 @  $4.49
9/7/2017 4:19:04 PM100 @  $0.01
9/7/2017 4:18:50 PM20 @  $3.75
9/7/2017 4:18:38 PM10 @  $3.95
9/7/2017 4:18:27 PM4 @  $4.00
9/7/2017 4:17:42 PM10 @  $4.10
9/7/2017 4:17:42 PM2 @  $4.11
9/7/2017 4:17:25 PM5 @  $4.11
9/7/2017 4:17:14 PM20 @  $4.15
9/6/2017 6:29:58 AM11 @  $4.16
9/6/2017 2:30:52 AM1 @  $4.54
9/6/2017 2:30:52 AM10 @  $4.12
9/5/2017 1:58:35 PM10 @  $4.12
9/4/2017 1:03:38 PM1 @  $4.12
9/2/2017 4:37:05 PM1 @  $4.56
9/1/2017 3:21:56 PM1 @  $4.57
9/1/2017 3:19:25 PM5 @  $4.20
9/1/2017 3:19:16 PM10 @  $4.28
9/1/2017 10:51:23 AM10 @  $4.29
9/1/2017 9:02:27 AM1 @  $4.58
8/29/2017 5:50:08 PM5 @  $4.58
8/29/2017 2:55:13 AM1 @  $4.62
8/28/2017 9:22:09 PM1 @  $4.66
8/28/2017 8:35:05 PM25 @  $4.30
8/28/2017 10:44:59 AM25 @  $4.30
8/27/2017 6:20:02 PM1 @  $4.66
8/27/2017 6:20:02 PM5 @  $4.66
8/27/2017 1:27:47 AM48 @  $4.66
8/26/2017 3:54:25 PM1 @  $4.66
8/26/2017 2:52:50 PM10 @  $4.66
8/24/2017 3:36:33 PM10 @  $4.66
8/24/2017 3:36:25 PM10 @  $4.54
8/24/2017 3:36:17 PM53 @  $4.51
8/24/2017 3:36:09 PM52 @  $4.49
8/24/2017 3:36:00 PM37 @  $4.48
8/24/2017 3:36:00 PM20 @  $4.43
8/24/2017 3:35:52 PM47 @  $4.43
8/24/2017 3:35:52 PM10 @  $4.42
8/23/2017 6:39:18 AM21 @  $4.42
8/23/2017 6:29:10 AM10 @  $4.40
8/19/2017 10:52:07 PM10 @  $4.39
8/17/2017 5:55:44 AM10 @  $4.41
8/16/2017 6:47:56 PM2 @  $4.42
8/16/2017 12:13:14 AM10 @  $4.20
8/15/2017 1:48:53 PM1 @  $4.43
8/14/2017 12:13:56 AM21 @  $4.20
8/14/2017 12:13:32 AM13 @  $4.37
8/13/2017 8:17:41 PM5 @  $4.38
8/9/2017 11:24:11 AM2 @  $4.51
8/8/2017 7:28:54 AM1 @  $4.54
8/8/2017 7:28:36 AM20 @  $4.10
8/8/2017 7:17:11 AM80 @  $4.15
8/8/2017 7:16:54 AM10 @  $4.15
8/8/2017 7:16:38 AM25 @  $4.20
8/8/2017 7:16:24 AM10 @  $4.25
8/8/2017 7:16:02 AM10 @  $4.35
8/6/2017 7:48:36 AM5 @  $4.44
8/6/2017 7:48:36 AM10 @  $4.45
8/4/2017 10:29:07 PM5 @  $4.46
8/4/2017 9:14:09 PM11 @  $4.55
8/4/2017 8:04:49 PM1 @  $4.55
8/4/2017 3:04:47 PM5 @  $4.55
8/4/2017 12:55:12 PM1 @  $4.55
8/4/2017 4:39:28 AM3 @  $4.55
8/3/2017 1:01:35 AM1 @  $4.46
8/3/2017 1:00:54 AM15 @  $4.50
8/3/2017 1:00:32 AM10 @  $4.49
8/3/2017 12:59:27 AM55 @  $4.49
8/3/2017 12:59:12 AM22 @  $4.49
8/3/2017 12:59:11 AM10 @  $4.48
8/1/2017 6:59:20 PM9 @  $4.48
8/1/2017 3:34:36 AM25 @  $4.47
8/1/2017 3:34:36 AM10 @  $4.15
7/29/2017 10:05:07 PM15 @  $4.25
7/29/2017 6:39:46 PM1 @  $4.48
7/29/2017 6:39:38 PM50 @  $4.47
7/28/2017 8:11:16 PM42 @  $4.46
7/28/2017 11:27:09 AM44 @  $4.47
7/28/2017 10:03:32 AM10 @  $4.45
7/27/2017 10:32:18 PM25 @  $4.30
7/26/2017 3:09:52 AM30 @  $4.45
7/24/2017 3:15:27 AM4 @  $4.35
7/24/2017 1:18:42 AM10 @  $4.50
7/22/2017 9:08:05 PM4 @  $4.36
7/22/2017 9:07:48 PM100 @  $4.55
7/22/2017 9:07:29 PM10 @  $4.45
7/22/2017 2:21:40 PM8 @  $4.40
7/22/2017 2:10:16 PM1 @  $4.40
7/22/2017 2:09:59 PM50 @  $4.10
7/22/2017 2:09:48 PM20 @  $4.16
7/22/2017 2:09:39 PM5 @  $4.18
7/21/2017 4:58:18 PM3 @  $4.19
7/21/2017 4:58:10 PM11 @  $4.40
7/20/2017 5:56:39 AM19 @  $4.35
7/19/2017 11:52:51 AM1 @  $4.35
7/18/2017 7:10:32 PM4 @  $4.20
7/15/2017 11:56:42 PM2 @  $4.20
7/15/2017 11:49:14 PM20 @  $4.25
7/15/2017 11:40:18 PM30 @  $4.25
7/15/2017 6:42:24 PM30 @  $4.35
7/15/2017 6:42:24 PM2 @  $4.11
7/14/2017 9:09:12 PM1 @  $4.12
7/14/2017 9:08:50 PM30 @  $4.35
7/13/2017 4:13:56 AM20 @  $4.34
7/13/2017 4:13:56 AM6 @  $4.05
7/13/2017 2:11:51 AM2 @  $4.06
7/12/2017 2:28:35 AM20 @  $4.10
7/12/2017 1:07:37 AM10 @  $4.10
7/11/2017 9:52:22 PM17 @  $4.12
7/11/2017 9:51:24 PM3 @  $4.12
7/11/2017 3:49:03 PM2 @  $4.13
7/11/2017 12:09:48 AM1 @  $4.16
7/10/2017 11:30:14 AM10 @  $4.15
7/8/2017 8:30:48 PM10 @  $4.15
7/8/2017 8:30:48 PM10 @  $3.80
7/7/2017 2:27:08 PM1 @  $3.81
7/6/2017 2:47:04 AM1 @  $4.44
7/5/2017 9:36:28 PM1 @  $4.75
7/5/2017 8:57:00 PM84 @  $4.04
7/5/2017 8:54:41 PM20 @  $4.00
7/5/2017 8:54:28 PM18 @  $4.01
7/5/2017 8:54:16 PM50 @  $4.02
7/5/2017 8:53:59 PM10 @  $4.03
7/5/2017 4:23:32 AM1 @  $4.04
7/5/2017 4:23:32 AM32 @  $4.01
7/5/2017 2:00:23 AM1 @  $4.11
7/5/2017 1:59:23 AM8 @  $4.56
7/5/2017 1:59:04 AM10 @  $4.60
7/4/2017 5:32:35 PM1 @  $4.61
7/4/2017 5:55:38 AM5 @  $4.95
7/3/2017 11:47:49 AM1 @  $4.95
7/3/2017 6:20:07 AM37 @  $4.95
7/3/2017 5:59:16 AM13 @  $4.95
7/3/2017 1:57:07 AM2 @  $4.95
7/3/2017 1:56:51 AM10 @  $4.66
7/3/2017 1:56:32 AM15 @  $4.67
7/3/2017 12:32:28 AM1 @  $4.68
7/2/2017 2:32:13 PM5 @  $4.95
7/2/2017 2:13:53 AM20 @  $4.95
7/1/2017 9:38:50 PM5 @  $5.00
7/1/2017 12:21:33 AM10 @  $4.66
6/30/2017 8:37:14 PM1 @  $5.18
6/30/2017 7:28:06 PM2 @  $5.15
6/30/2017 5:05:27 PM3 @  $5.15
6/30/2017 4:54:51 PM2 @  $5.15
6/30/2017 3:28:34 PM10 @  $5.15
6/29/2017 2:22:21 PM3 @  $5.15
6/29/2017 1:28:44 PM29 @  $5.15
6/29/2017 10:02:58 AM1 @  $5.15
6/28/2017 8:37:29 PM5 @  $5.14
6/28/2017 6:31:52 PM11 @  $5.19
6/28/2017 2:07:21 PM2 @  $5.19
6/28/2017 2:04:33 PM12 @  $4.72
6/28/2017 2:04:16 PM100 @  $4.75
6/28/2017 2:03:56 PM1 @  $4.76
6/28/2017 2:00:36 PM13 @  $4.90
6/28/2017 10:05:06 AM37 @  $4.90
6/28/2017 10:01:31 AM16 @  $5.40
6/27/2017 4:22:18 PM4 @  $5.39
6/27/2017 4:04:39 PM10 @  $5.16
6/27/2017 1:06:31 AM3 @  $5.40
6/26/2017 5:52:55 PM1 @  $5.55
6/26/2017 4:45:45 PM150 @  $4.60
6/26/2017 4:45:25 PM50 @  $4.90
6/26/2017 4:37:17 PM1 @  $4.91
6/26/2017 4:36:53 PM100 @  $5.00
6/26/2017 12:27:52 PM1 @  $5.01
6/26/2017 3:25:57 AM1 @  $5.70
6/26/2017 3:25:57 AM64 @  $5.50
6/25/2017 9:51:39 PM5 @  $5.45
6/25/2017 2:32:54 PM36 @  $5.50
6/25/2017 2:32:37 PM100 @  $5.28
6/25/2017 11:56:12 AM32 @  $5.26
6/25/2017 6:49:45 AM1 @  $5.26
6/25/2017 6:49:31 AM5 @  $5.26
6/25/2017 3:46:55 AM42 @  $5.26
6/25/2017 1:24:23 AM1 @  $5.26
6/25/2017 12:20:48 AM4 @  $5.26
6/25/2017 12:18:25 AM3 @  $5.26
6/25/2017 12:18:09 AM12 @  $5.26
6/25/2017 12:17:52 AM100 @  $5.24
6/25/2017 12:14:34 AM88 @  $5.22
6/25/2017 12:14:25 AM12 @  $5.22
6/25/2017 12:05:49 AM66 @  $5.20
6/25/2017 12:05:41 AM34 @  $5.20
6/25/2017 12:05:35 AM100 @  $5.18
6/24/2017 4:15:25 PM100 @  $5.16
6/24/2017 3:47:05 PM1 @  $5.44
6/24/2017 1:22:14 PM1 @  $4.98
6/24/2017 11:42:11 AM50 @  $5.40
6/24/2017 11:34:10 AM1 @  $5.28
6/24/2017 11:34:10 AM99 @  $5.28
6/24/2017 11:34:10 AM37 @  $5.27
6/24/2017 11:34:10 AM100 @  $5.25
6/24/2017 11:02:13 AM9 @  $5.20
6/24/2017 11:02:06 AM2 @  $5.20
6/24/2017 11:01:11 AM64 @  $5.20
6/24/2017 6:54:13 AM50 @  $5.15
6/24/2017 6:54:06 AM1 @  $5.23
6/24/2017 6:54:01 AM6 @  $5.19
6/24/2017 5:34:42 AM26 @  $5.14
6/24/2017 5:33:42 AM11 @  $5.14
6/24/2017 5:30:43 AM1 @  $5.14
6/24/2017 5:30:33 AM62 @  $5.14
6/24/2017 5:30:28 AM100 @  $5.12
6/24/2017 5:30:23 AM100 @  $5.10
6/24/2017 5:30:17 AM100 @  $5.08
6/24/2017 5:30:11 AM100 @  $5.06
6/24/2017 5:24:41 AM35 @  $5.04
6/24/2017 5:08:16 AM3 @  $5.04
6/24/2017 5:03:52 AM35 @  $5.04
6/24/2017 3:40:27 AM2 @  $5.04
6/24/2017 3:24:31 AM3 @  $5.04
6/24/2017 3:23:24 AM22 @  $5.04
6/24/2017 3:21:41 AM9 @  $5.02
6/24/2017 3:20:11 AM2 @  $5.02
6/24/2017 3:20:03 AM89 @  $5.02
6/24/2017 3:19:44 AM28 @  $5.00
6/24/2017 12:00:46 AM72 @  $5.00
6/24/2017 12:00:46 AM100 @  $4.98
6/23/2017 8:18:30 PM100 @  $4.98
6/23/2017 8:18:24 PM100 @  $4.94
6/23/2017 8:18:18 PM100 @  $4.92
6/23/2017 6:41:55 PM2 @  $4.90
6/23/2017 6:03:12 PM100 @  $4.90
6/23/2017 5:55:07 PM100 @  $4.88
6/23/2017 5:54:54 PM100 @  $4.86
6/23/2017 5:54:48 PM1 @  $4.85
6/23/2017 5:54:41 PM100 @  $4.84
6/23/2017 5:50:46 PM100 @  $4.82
6/23/2017 5:49:11 PM100 @  $4.80
6/23/2017 5:49:03 PM2 @  $4.78
6/23/2017 5:48:53 PM1 @  $4.77
6/23/2017 2:22:41 PM3 @  $4.75
6/23/2017 2:22:15 PM62 @  $4.78
6/23/2017 9:14:01 AM1 @  $4.77
6/23/2017 9:13:43 AM1 @  $4.33
6/23/2017 4:23:45 AM1 @  $4.34
6/23/2017 4:21:35 AM36 @  $4.78
6/23/2017 12:07:05 AM79 @  $4.76
6/22/2017 8:42:07 PM21 @  $4.76
6/22/2017 8:41:49 PM100 @  $4.74
6/22/2017 8:41:36 PM100 @  $4.72
6/22/2017 8:41:21 PM10 @  $4.71
6/22/2017 8:40:58 PM100 @  $4.70
6/22/2017 8:40:44 PM100 @  $4.68
6/22/2017 8:39:07 PM100 @  $4.66
6/22/2017 2:45:45 PM75 @  $4.64
6/22/2017 2:44:58 PM25 @  $4.64
6/22/2017 6:38:52 AM1 @  $4.63
6/22/2017 6:38:19 AM1 @  $4.63
6/22/2017 6:17:20 AM42 @  $4.62
6/22/2017 5:44:12 AM18 @  $4.62
6/22/2017 5:39:21 AM3 @  $4.62
6/22/2017 5:38:59 AM5 @  $4.62
6/22/2017 5:27:52 AM4 @  $4.62
6/22/2017 5:27:03 AM7 @  $4.62
6/22/2017 5:22:32 AM4 @  $4.62
6/22/2017 5:19:29 AM17 @  $4.62
6/22/2017 5:15:15 AM100 @  $4.60
6/22/2017 5:14:56 AM100 @  $4.58
6/22/2017 5:14:46 AM44 @  $4.56
6/22/2017 3:21:46 AM4 @  $4.55
6/21/2017 9:42:52 PM1 @  $4.55
6/21/2017 9:42:52 PM46 @  $4.56
6/21/2017 9:42:52 PM1 @  $4.55
6/21/2017 9:42:11 PM15 @  $4.52
6/21/2017 9:42:11 PM5 @  $4.50
6/21/2017 9:42:11 PM2 @  $4.50
6/20/2017 4:52:08 PM31 @  $4.50
6/20/2017 4:51:33 PM22 @  $4.50
6/20/2017 3:13:17 PM4 @  $4.49
6/20/2017 5:48:39 AM1 @  $4.49
6/20/2017 5:43:26 AM9 @  $4.50
6/20/2017 4:46:18 AM10 @  $4.49
6/19/2017 5:27:22 PM6 @  $4.20
6/19/2017 4:45:53 AM13 @  $3.88
6/19/2017 4:29:01 AM4 @  $3.91
6/19/2017 4:01:35 AM62 @  $3.91
6/19/2017 1:23:53 AM13 @  $3.91
6/18/2017 1:00:51 AM1 @  $3.91
6/17/2017 3:06:19 PM10 @  $4.35
6/17/2017 2:40:55 PM116 @  $3.81
6/17/2017 2:40:55 PM20 @  $3.67
6/17/2017 2:40:32 PM5 @  $3.80
6/17/2017 2:40:32 PM23 @  $4.32
6/17/2017 2:40:32 PM5 @  $4.35
6/17/2017 2:40:31 PM10 @  $4.41
6/17/2017 2:40:31 PM16 @  $4.42
6/17/2017 3:17:01 AM1 @  $4.43
6/16/2017 6:47:02 PM10 @  $4.56
6/16/2017 5:02:04 PM34 @  $4.55
6/16/2017 1:30:15 PM1 @  $4.55
6/16/2017 8:32:05 AM10 @  $4.55
6/16/2017 4:03:32 AM100 @  $4.54
6/16/2017 3:55:17 AM1 @  $4.53
6/16/2017 3:55:08 AM100 @  $4.52
6/16/2017 2:45:39 AM93 @  $4.50
6/16/2017 1:50:57 AM5 @  $4.50
6/16/2017 1:50:37 AM20 @  $4.48
6/16/2017 12:12:03 AM20 @  $4.47
6/15/2017 6:15:38 AM5 @  $4.44
6/15/2017 6:04:56 AM4 @  $4.48
6/14/2017 11:56:31 PM1 @  $4.48
6/14/2017 11:54:59 PM11 @  $4.39
6/14/2017 9:21:08 PM13 @  $4.39
6/14/2017 4:47:44 PM1 @  $4.39
6/14/2017 4:47:44 PM9 @  $4.26
6/14/2017 4:47:31 PM1 @  $4.30
6/14/2017 4:47:31 PM14 @  $4.30
6/14/2017 1:44:32 PM1 @  $4.31
6/14/2017 1:44:32 PM8 @  $4.25
6/14/2017 1:44:32 PM10 @  $4.30
6/14/2017 11:26:24 AM7 @  $4.31
6/14/2017 11:26:24 AM8 @  $4.25
6/13/2017 11:54:35 AM42 @  $4.37
6/13/2017 4:40:32 AM2 @  $4.50
6/13/2017 2:31:53 AM50 @  $4.48
6/13/2017 12:57:00 AM50 @  $4.48
6/12/2017 11:28:52 PM25 @  $4.38
6/12/2017 11:28:32 PM98 @  $4.46
6/12/2017 9:10:26 PM10 @  $4.45
6/12/2017 7:57:25 PM15 @  $4.45
6/12/2017 7:27:51 PM2 @  $4.46
6/12/2017 7:27:43 PM100 @  $4.44
6/12/2017 7:26:56 PM9 @  $4.43
6/12/2017 7:20:18 PM49 @  $4.42
6/12/2017 4:38:28 PM15 @  $3.95
6/12/2017 3:41:55 PM50 @  $4.42
6/12/2017 1:45:09 PM100 @  $4.10
6/12/2017 5:52:21 AM1 @  $4.42
6/12/2017 5:52:19 AM25 @  $4.40
6/12/2017 5:52:02 AM100 @  $4.40
6/12/2017 5:32:03 AM100 @  $4.38
6/12/2017 5:31:48 AM100 @  $4.36
6/12/2017 5:31:36 AM100 @  $4.34
6/12/2017 5:31:24 AM100 @  $4.32
6/12/2017 3:14:10 AM41 @  $4.30
6/12/2017 1:41:42 AM2 @  $4.30
6/12/2017 12:32:21 AM32 @  $4.30
6/12/2017 12:03:17 AM4 @  $4.30
6/12/2017 12:03:16 AM20 @  $4.34
6/11/2017 10:36:10 PM1 @  $4.35
6/11/2017 10:35:51 PM110 @  $4.44
6/11/2017 9:02:02 PM1 @  $4.45
6/11/2017 9:01:39 PM200 @  $4.60
6/11/2017 1:46:56 PM100 @  $4.65
6/11/2017 1:46:56 PM1 @  $4.90
6/11/2017 3:54:18 AM19 @  $4.90
6/11/2017 12:12:29 AM22 @  $4.50
6/11/2017 12:12:17 AM100 @  $4.28
6/11/2017 12:12:03 AM100 @  $4.26
6/11/2017 12:11:58 AM92 @  $4.24
6/11/2017 12:11:50 AM8 @  $4.24
6/11/2017 12:11:35 AM100 @  $4.22
6/11/2017 12:11:17 AM100 @  $4.20
6/11/2017 12:10:46 AM100 @  $4.18
6/11/2017 12:10:29 AM100 @  $4.16
6/11/2017 12:10:16 AM100 @  $4.14
6/11/2017 12:03:52 AM90 @  $4.12
6/11/2017 12:03:50 AM10 @  $4.12
6/11/2017 12:03:50 AM90 @  $4.12
6/10/2017 3:12:07 PM10 @  $4.50
6/10/2017 2:51:01 PM4 @  $5.00
6/10/2017 2:32:43 PM10 @  $5.00
6/10/2017 12:22:00 PM50 @  $5.00
6/10/2017 12:04:16 PM10 @  $5.00
6/10/2017 11:53:46 AM25 @  $5.00
6/10/2017 8:29:12 AM40 @  $6.25
6/10/2017 8:21:02 AM40 @  $6.10
6/10/2017 6:15:29 AM20 @  $6.10
6/10/2017 6:15:12 AM100 @  $4.08
6/10/2017 6:14:59 AM100 @  $4.06
6/10/2017 5:52:24 AM100 @  $4.04
6/10/2017 5:50:10 AM100 @  $4.02
6/10/2017 5:31:36 AM99 @  $4.00
6/10/2017 5:09:21 AM1 @  $4.00
6/10/2017 5:08:48 AM100 @  $3.98
6/10/2017 5:08:35 AM100 @  $3.96
6/10/2017 5:08:23 AM57 @  $3.95
6/10/2017 4:46:58 AM72 @  $3.94
6/10/2017 4:42:42 AM4 @  $3.94
6/10/2017 4:42:16 AM24 @  $3.94
6/10/2017 4:41:52 AM1 @  $3.93
6/10/2017 4:40:16 AM24 @  $3.92
6/10/2017 4:23:25 AM16 @  $3.92
6/10/2017 4:22:05 AM5 @  $3.92
6/10/2017 4:14:00 AM55 @  $3.92
6/10/2017 12:22:37 AM35 @  $3.90
6/9/2017 9:11:23 PM5 @  $3.90
6/9/2017 8:41:53 PM60 @  $3.90
6/9/2017 8:32:45 PM100 @  $3.88
6/9/2017 6:05:29 PM78 @  $3.86
6/9/2017 5:03:03 PM22 @  $3.86
6/9/2017 5:02:49 PM1 @  $3.85
6/9/2017 5:02:38 PM100 @  $3.84
6/9/2017 5:02:28 PM100 @  $3.82
6/9/2017 5:02:27 PM100 @  $3.80
6/9/2017 5:00:36 PM42 @  $3.80
6/9/2017 4:51:10 PM5 @  $3.80
6/9/2017 12:07:35 PM3 @  $3.80
6/9/2017 12:07:01 PM50 @  $3.80
6/9/2017 12:07:00 PM3 @  $3.76
6/9/2017 10:50:35 AM25 @  $3.76
6/9/2017 10:49:31 AM10 @  $3.76
6/9/2017 2:06:17 AM15 @  $3.75
6/9/2017 12:51:13 AM10 @  $3.76
6/9/2017 12:51:13 AM9 @  $3.61
6/9/2017 12:51:13 AM40 @  $3.61
6/8/2017 11:28:04 PM1 @  $3.63
6/8/2017 10:34:07 PM43 @  $3.76
6/8/2017 3:35:54 PM3 @  $3.76
6/8/2017 3:21:05 PM6 @  $3.76
6/8/2017 1:20:38 PM3 @  $3.76
6/8/2017 1:31:58 AM1 @  $3.75
6/8/2017 1:31:58 AM7 @  $3.60
6/8/2017 1:31:58 AM2 @  $3.61
6/8/2017 1:31:58 AM15 @  $3.62
6/7/2017 4:48:27 PM1 @  $3.63
6/7/2017 4:44:05 PM87 @  $3.74
6/7/2017 4:32:06 PM13 @  $3.74
6/7/2017 4:31:46 PM56 @  $3.72
6/7/2017 4:09:15 PM12 @  $3.71
6/7/2017 3:14:59 AM2 @  $3.71
6/7/2017 3:14:16 AM42 @  $3.72
6/6/2017 11:42:32 PM8 @  $3.71
6/6/2017 11:42:19 PM2 @  $3.71
6/6/2017 3:01:58 PM8 @  $3.70
6/6/2017 3:01:57 PM14 @  $3.55
6/6/2017 3:01:57 PM1 @  $3.56
6/6/2017 12:22:53 PM10 @  $3.57
6/5/2017 9:04:19 PM2 @  $3.72
6/5/2017 12:23:33 PM3 @  $3.70
6/5/2017 2:58:21 AM3 @  $3.70
6/4/2017 11:48:38 PM6 @  $3.70
6/4/2017 11:32:06 PM15 @  $3.70
6/4/2017 10:05:34 PM5 @  $3.70
6/4/2017 10:05:10 PM65 @  $3.70
6/3/2017 2:40:29 PM15 @  $3.69
6/3/2017 2:40:08 PM2 @  $3.70
6/3/2017 2:40:08 PM1 @  $3.69
6/3/2017 2:39:45 PM4 @  $3.69
6/2/2017 11:26:14 PM10 @  $3.68
6/2/2017 11:21:59 PM8 @  $3.42
6/2/2017 11:21:59 PM8 @  $3.55
6/2/2017 11:21:59 PM10 @  $3.55
6/2/2017 11:21:59 PM10 @  $3.56
6/2/2017 11:21:59 PM14 @  $3.57
6/2/2017 1:00:54 PM20 @  $3.60
6/2/2017 6:26:07 AM50 @  $3.57
6/1/2017 2:49:13 PM5 @  $3.69
6/1/2017 2:49:13 PM4 @  $3.66
6/1/2017 2:48:52 PM8 @  $3.66
6/1/2017 8:32:14 AM8 @  $3.65
6/1/2017 8:32:14 AM7 @  $3.42
6/1/2017 8:32:14 AM5 @  $3.45
6/1/2017 8:32:13 AM3 @  $3.50
6/1/2017 3:36:11 AM10 @  $3.51
6/1/2017 3:35:28 AM31 @  $3.66
6/1/2017 3:35:13 AM14 @  $3.65
5/31/2017 8:52:38 PM5 @  $3.64
5/31/2017 8:40:48 PM1 @  $3.65
5/31/2017 8:14:48 PM64 @  $3.64
5/31/2017 7:32:54 PM2 @  $3.64
5/31/2017 2:19:53 AM2 @  $3.64
5/30/2017 2:22:17 PM50 @  $3.66
5/30/2017 2:22:17 PM1 @  $3.65
5/30/2017 5:37:41 AM2 @  $3.65
5/30/2017 2:02:33 AM2 @  $3.50
5/29/2017 9:08:40 PM1 @  $3.66
5/29/2017 8:28:12 PM14 @  $3.65
5/29/2017 4:40:44 AM1 @  $3.65
5/29/2017 4:40:44 AM14 @  $3.65
5/29/2017 4:40:44 AM14 @  $3.65
5/25/2017 5:41:17 AM26 @  $3.65
5/25/2017 5:26:54 AM2 @  $3.68
5/25/2017 2:10:37 AM4 @  $3.67
5/25/2017 12:55:09 AM1 @  $3.67
5/23/2017 8:10:44 PM5 @  $3.43
5/23/2017 8:10:44 PM20 @  $3.41
5/23/2017 7:49:11 PM20 @  $3.42
5/23/2017 7:49:11 PM10 @  $3.05
5/23/2017 7:49:11 PM35 @  $3.15
5/23/2017 7:49:11 PM10 @  $3.35
5/23/2017 5:53:03 PM2 @  $3.55
5/23/2017 5:52:32 PM6 @  $3.69
5/23/2017 5:27:49 PM9 @  $3.68
5/23/2017 2:59:49 PM1 @  $3.68
5/23/2017 2:59:49 PM20 @  $3.55
5/23/2017 2:36:34 AM10 @  $3.60
5/22/2017 10:50:41 AM58 @  $3.60
5/22/2017 12:54:47 AM10 @  $3.55
5/21/2017 5:41:00 PM20 @  $3.56
5/21/2017 7:44:12 AM1 @  $3.69
5/20/2017 6:27:16 PM10 @  $3.55
5/20/2017 4:45:24 AM6 @  $3.50
5/20/2017 4:45:00 AM42 @  $3.50
5/20/2017 4:44:43 AM8 @  $3.49
5/20/2017 3:43:34 AM40 @  $3.49
5/20/2017 3:43:06 AM5 @  $3.35
5/19/2017 5:12:40 PM5 @  $3.40
5/19/2017 3:47:39 AM2 @  $3.49
5/19/2017 3:47:11 AM5 @  $3.45
5/18/2017 9:23:27 PM7 @  $3.47
5/18/2017 4:48:54 PM4 @  $3.49
5/18/2017 2:17:41 AM40 @  $3.49
5/18/2017 2:15:39 AM1 @  $3.49
5/16/2017 3:59:20 AM5 @  $3.49
5/15/2017 12:05:40 AM10 @  $3.50
5/14/2017 7:31:22 PM10 @  $3.50
5/13/2017 1:19:18 AM7 @  $3.50
5/10/2017 1:57:54 PM1 @  $3.69
5/10/2017 1:57:53 PM8 @  $3.47
5/10/2017 1:57:53 PM5 @  $3.49
5/9/2017 10:29:07 PM12 @  $3.50
5/9/2017 5:10:13 PM1 @  $3.70
5/9/2017 5:10:13 PM1 @  $3.50
5/9/2017 5:10:13 PM16 @  $3.52
5/9/2017 5:06:04 AM8 @  $3.55
5/9/2017 12:26:54 AM5 @  $3.67
5/8/2017 10:16:51 PM4 @  $3.52
5/8/2017 12:03:11 AM20 @  $3.59
5/8/2017 12:03:10 AM5 @  $3.50
5/8/2017 12:03:10 AM14 @  $3.54
5/7/2017 1:10:54 PM3 @  $3.55
5/5/2017 4:44:44 PM1 @  $3.68
5/5/2017 3:39:38 PM5 @  $3.68
5/5/2017 1:52:14 PM20 @  $3.55
5/4/2017 12:56:50 AM1 @  $3.69
5/4/2017 12:56:50 AM7 @  $3.51
5/3/2017 6:22:15 AM3 @  $3.51
5/3/2017 2:37:03 AM2 @  $3.68
5/3/2017 2:37:01 AM14 @  $3.68
5/2/2017 7:30:59 PM21 @  $3.68
4/30/2017 10:58:20 PM2 @  $3.68
4/27/2017 6:15:10 PM3 @  $3.68
4/27/2017 6:14:49 PM3 @  $3.68
4/27/2017 1:32:46 AM3 @  $3.68
4/24/2017 11:53:12 AM12 @  $3.68
4/24/2017 11:52:54 AM15 @  $3.68
4/24/2017 11:29:24 AM10 @  $3.67
4/23/2017 10:37:11 PM10 @  $3.51
4/23/2017 1:37:01 AM11 @  $3.67
4/22/2017 2:37:01 PM10 @  $3.51
4/21/2017 12:30:29 AM10 @  $3.52
4/21/2017 12:30:29 AM5 @  $3.50
4/20/2017 12:27:19 AM11 @  $3.52
4/20/2017 12:23:13 AM10 @  $3.68
4/20/2017 12:23:13 AM31 @  $3.68
4/20/2017 12:21:25 AM6 @  $3.67
4/19/2017 2:45:12 AM12 @  $3.66
4/19/2017 1:05:21 AM10 @  $3.65
4/19/2017 12:44:28 AM10 @  $3.53
4/19/2017 12:30:24 AM5 @  $3.66
4/18/2017 7:22:33 AM3 @  $3.66
4/18/2017 7:20:01 AM33 @  $3.66
4/18/2017 7:15:38 AM27 @  $3.65
4/18/2017 7:14:56 AM31 @  $3.64
4/16/2017 10:11:47 PM9 @  $3.63
4/15/2017 12:36:40 PM1 @  $3.64
4/14/2017 3:57:11 PM2 @  $3.65
4/14/2017 3:57:11 PM1 @  $3.65
4/13/2017 8:09:35 PM4 @  $3.65
4/11/2017 11:04:14 PM1 @  $3.65
4/11/2017 9:56:05 AM25 @  $3.65
4/11/2017 9:56:05 AM9 @  $3.51
4/11/2017 9:55:51 AM1 @  $3.52
4/11/2017 1:18:15 AM20 @  $3.55
4/11/2017 1:18:11 AM48 @  $3.65
4/10/2017 11:59:01 PM1 @  $3.64
4/10/2017 11:49:10 PM6 @  $3.63
4/10/2017 7:29:21 PM10 @  $3.62
4/10/2017 2:51:02 AM8 @  $3.63
4/9/2017 6:50:25 PM4 @  $3.63
4/9/2017 4:07:32 PM50 @  $3.50
4/8/2017 7:38:45 AM2 @  $3.63
4/6/2017 3:45:45 PM30 @  $3.62
4/6/2017 2:12:54 PM20 @  $3.64
4/6/2017 12:25:05 AM30 @  $3.25
4/6/2017 12:17:04 AM1 @  $3.66
4/6/2017 12:17:04 AM15 @  $3.50
4/5/2017 9:04:15 PM1 @  $3.55
4/5/2017 7:15:33 AM26 @  $3.66
4/5/2017 7:14:05 AM20 @  $3.66
4/4/2017 3:26:31 PM40 @  $3.64
4/4/2017 1:56:04 PM14 @  $3.65
4/4/2017 1:56:04 PM14 @  $3.55
4/4/2017 4:07:31 AM6 @  $3.57
4/3/2017 9:58:37 PM11 @  $3.64
4/3/2017 9:58:36 PM14 @  $3.57
4/3/2017 4:33:33 PM11 @  $3.58
4/3/2017 1:54:53 PM20 @  $3.64
4/3/2017 1:51:53 PM1 @  $3.64
4/3/2017 12:36:50 AM30 @  $3.64
4/3/2017 12:31:37 AM25 @  $3.64
4/2/2017 6:33:46 PM13 @  $3.64
4/2/2017 5:40:10 PM100 @  $3.62
4/2/2017 5:31:50 PM100 @  $3.60
4/2/2017 4:42:58 PM100 @  $3.58
4/2/2017 4:35:32 PM100 @  $3.56
4/2/2017 6:29:04 AM100 @  $3.54
4/2/2017 4:20:21 AM58 @  $3.52
4/2/2017 2:56:56 AM19 @  $3.52
4/2/2017 2:30:37 AM1 @  $3.52
4/1/2017 9:53:51 PM2 @  $3.52
4/1/2017 2:38:36 PM10 @  $3.52
4/1/2017 8:13:08 AM10 @  $3.52
4/1/2017 5:18:37 AM10 @  $3.50
4/1/2017 5:17:57 AM33 @  $3.50
4/1/2017 3:35:35 AM30 @  $3.50
4/1/2017 3:04:28 AM4 @  $3.50
4/1/2017 3:03:57 AM23 @  $3.50
3/31/2017 8:09:50 PM77 @  $3.48
3/31/2017 3:30:19 PM5 @  $3.48
3/31/2017 2:27:37 PM2 @  $3.48
3/31/2017 2:21:55 PM2 @  $3.48
3/31/2017 2:18:39 PM10 @  $3.48
3/31/2017 1:23:44 PM5 @  $3.41
3/31/2017 2:20:07 AM3 @  $3.48
3/31/2017 2:18:36 AM1 @  $3.48
3/31/2017 2:13:13 AM46 @  $3.46
3/30/2017 5:52:56 PM1 @  $3.46
3/30/2017 12:12:37 AM4 @  $3.46
3/29/2017 5:23:34 PM49 @  $3.46
3/29/2017 3:34:34 PM22 @  $3.45
3/29/2017 3:08:09 PM3 @  $3.45
3/29/2017 3:24:53 AM3 @  $3.40
3/28/2017 2:16:46 AM1 @  $3.40
3/27/2017 8:20:29 PM25 @  $3.45
3/27/2017 5:34:04 PM6 @  $3.45
3/27/2017 10:21:37 AM1 @  $3.45
3/27/2017 3:57:17 AM1 @  $3.42
3/27/2017 3:48:13 AM47 @  $3.44
3/26/2017 11:37:16 PM36 @  $3.44
3/26/2017 1:47:55 AM10 @  $3.44
3/26/2017 1:34:04 AM7 @  $3.44
3/26/2017 1:28:51 AM95 @  $3.42
3/26/2017 1:28:51 AM1 @  $3.24
3/24/2017 12:49:13 PM10 @  $3.30
3/24/2017 2:04:53 AM5 @  $3.42
3/24/2017 12:45:33 AM18 @  $3.40
3/23/2017 9:52:28 PM9 @  $3.25
3/23/2017 9:00:38 PM11 @  $3.25
3/23/2017 7:56:43 PM32 @  $3.40
3/23/2017 9:54:13 AM2 @  $3.40
3/23/2017 6:51:00 AM14 @  $3.25
3/23/2017 12:55:25 AM1 @  $3.40
3/22/2017 2:10:17 PM30 @  $3.40
3/22/2017 6:52:45 AM15 @  $3.40
3/22/2017 4:03:09 AM2 @  $3.40
3/21/2017 9:18:18 PM21 @  $3.38
3/20/2017 11:46:42 PM36 @  $3.38
3/20/2017 6:13:20 PM15 @  $3.35
3/20/2017 5:23:37 PM10 @  $3.35
3/20/2017 5:22:58 PM40 @  $3.30
3/20/2017 10:40:16 AM16 @  $3.32
3/20/2017 10:40:16 AM15 @  $3.38
3/19/2017 8:55:13 PM10 @  $3.36
3/19/2017 2:55:49 AM10 @  $3.36
3/19/2017 1:21:14 AM7 @  $3.36
3/18/2017 1:49:32 AM9 @  $3.32
3/17/2017 11:32:01 PM3 @  $3.38
3/17/2017 6:11:54 PM25 @  $3.38
3/17/2017 3:58:55 PM18 @  $3.36
3/16/2017 10:53:32 PM18 @  $3.36
3/16/2017 4:07:04 PM17 @  $3.35
3/16/2017 3:59:34 PM1 @  $3.36
3/16/2017 3:57:18 PM50 @  $3.36
3/16/2017 3:45:35 PM1 @  $3.36
3/16/2017 1:44:05 PM10 @  $3.36
3/15/2017 9:51:59 PM2 @  $3.36
3/15/2017 9:22:00 PM11 @  $3.34
3/15/2017 2:26:45 AM4 @  $3.34
3/15/2017 2:20:22 AM50 @  $3.34
3/14/2017 11:25:09 PM35 @  $3.34
3/14/2017 11:24:06 PM15 @  $3.32
3/14/2017 1:33:38 PM40 @  $3.32
3/14/2017 1:31:46 PM10 @  $3.32
3/13/2017 8:23:20 PM10 @  $3.32
3/13/2017 3:42:54 PM25 @  $3.32
3/13/2017 9:41:43 AM5 @  $3.26
3/13/2017 9:36:08 AM100 @  $3.30
3/13/2017 3:48:18 AM39 @  $3.28
3/12/2017 9:06:18 PM25 @  $3.28
3/12/2017 5:58:42 PM5 @  $3.28
3/12/2017 2:05:32 PM19 @  $3.28
3/12/2017 5:44:13 AM12 @  $3.28
3/11/2017 7:08:34 PM38 @  $3.26
3/11/2017 2:41:23 PM37 @  $3.26
3/11/2017 8:20:57 AM25 @  $3.26
3/11/2017 8:20:57 AM4 @  $3.24
3/11/2017 1:58:43 AM59 @  $3.24
3/10/2017 2:56:22 PM10 @  $3.24
3/9/2017 11:54:01 PM10 @  $3.24
3/9/2017 3:48:12 PM3 @  $3.24
3/8/2017 8:26:00 PM12 @  $3.24
3/8/2017 1:56:39 PM1 @  $3.24
3/8/2017 1:35:41 PM4 @  $3.24
3/8/2017 5:21:59 AM1 @  $3.24
3/8/2017 12:44:45 AM95 @  $3.22
3/7/2017 6:11:46 PM5 @  $3.22
3/6/2017 8:30:23 PM38 @  $3.20
3/6/2017 3:31:57 PM2 @  $3.20
3/6/2017 5:15:56 AM10 @  $3.20
3/6/2017 3:34:39 AM25 @  $3.20
3/5/2017 5:41:10 PM25 @  $3.20
3/4/2017 11:35:43 PM100 @  $3.18
3/4/2017 11:35:36 PM23 @  $3.16
3/4/2017 11:26:37 PM9 @  $3.15
3/4/2017 6:29:19 AM6 @  $3.15
3/3/2017 11:33:09 PM77 @  $3.16
3/3/2017 3:20:36 PM100 @  $3.14
3/1/2017 8:53:42 PM45 @  $3.12
3/1/2017 8:49:33 PM18 @  $3.12
3/1/2017 2:34:56 PM37 @  $3.12
3/1/2017 5:11:07 AM14 @  $3.10
3/1/2017 4:38:12 AM25 @  $3.10
2/28/2017 9:22:50 PM19 @  $3.10
2/28/2017 8:13:57 PM40 @  $3.10
2/28/2017 5:30:17 PM1 @  $3.00
2/28/2017 5:30:17 PM2 @  $3.10
2/28/2017 3:13:58 AM3 @  $3.09
2/27/2017 11:06:00 PM1 @  $3.09
2/27/2017 5:20:18 AM12 @  $3.09
2/26/2017 11:06:48 PM68 @  $3.08
2/26/2017 10:24:09 PM27 @  $3.08
2/26/2017 4:11:03 PM8 @  $2.97
2/25/2017 10:11:12 PM5 @  $3.08
2/25/2017 4:15:27 PM48 @  $3.06
2/25/2017 4:14:53 PM47 @  $3.06
2/24/2017 3:31:45 PM3 @  $3.02
2/24/2017 12:53:57 PM16 @  $2.98
2/22/2017 7:29:06 PM5 @  $3.06
2/22/2017 6:40:31 PM5 @  $3.04
2/22/2017 12:46:27 AM3 @  $3.04
2/20/2017 10:10:35 PM35 @  $3.04
2/20/2017 8:32:24 PM50 @  $3.04
2/20/2017 8:08:39 PM4 @  $3.04
2/19/2017 5:55:29 AM2 @  $3.04
2/18/2017 1:53:47 AM1 @  $3.04
2/18/2017 1:53:46 AM100 @  $3.02
2/18/2017 1:53:45 AM82 @  $3.01
2/16/2017 10:20:09 PM18 @  $3.00
2/15/2017 10:46:50 PM4 @  $3.00
2/15/2017 10:46:49 PM78 @  $3.00
2/15/2017 10:46:47 PM100 @  $2.98
2/15/2017 10:46:46 PM100 @  $2.96
2/15/2017 10:46:17 PM100 @  $2.94
2/15/2017 10:46:14 PM100 @  $2.92
2/15/2017 10:46:14 PM100 @  $2.90
2/15/2017 10:46:13 PM2 @  $2.88
2/15/2017 10:46:12 PM100 @  $2.88
2/15/2017 6:37:11 PM100 @  $2.86
2/15/2017 5:52:09 PM3 @  $2.84
2/15/2017 4:56:18 PM1 @  $2.84
2/14/2017 9:41:13 PM20 @  $2.84
2/14/2017 5:31:46 PM27 @  $2.84
2/14/2017 7:46:43 AM5 @  $2.84
2/12/2017 2:55:48 AM1 @  $2.82
2/11/2017 6:30:20 PM2 @  $2.84
2/11/2017 10:35:10 AM1 @  $2.84
2/11/2017 4:13:47 AM20 @  $2.84
2/10/2017 1:05:19 PM1 @  $2.84
2/10/2017 5:09:30 AM2 @  $2.84
2/9/2017 11:01:10 PM18 @  $2.84
2/9/2017 10:41:05 PM23 @  $2.82
2/9/2017 5:38:55 PM9 @  $2.82
2/9/2017 12:22:31 PM21 @  $2.82
2/9/2017 3:42:48 AM16 @  $2.82
2/9/2017 2:29:31 AM9 @  $2.82
2/9/2017 2:27:51 AM5 @  $2.82
2/8/2017 4:33:16 PM5 @  $2.82
2/8/2017 3:51:39 AM1 @  $2.82
2/8/2017 3:35:28 AM11 @  $2.82
2/8/2017 3:14:25 AM15 @  $2.80
2/7/2017 7:13:09 PM1 @  $2.80
2/7/2017 4:51:06 PM3 @  $2.80
2/7/2017 1:45:37 PM20 @  $2.80
2/6/2017 2:25:59 PM3 @  $2.80
2/5/2017 7:58:19 PM1 @  $2.79
2/4/2017 8:00:04 PM1 @  $2.80
2/4/2017 5:04:01 PM2 @  $2.80
2/4/2017 3:13:26 AM5 @  $2.80
2/2/2017 3:11:39 AM1 @  $2.79
2/2/2017 3:10:32 AM50 @  $2.80
2/2/2017 2:05:30 AM50 @  $2.78
2/2/2017 2:05:07 AM50 @  $2.78
2/2/2017 1:39:34 AM32 @  $2.76
2/1/2017 9:21:07 PM25 @  $2.76
2/1/2017 9:20:58 PM38 @  $2.76
2/1/2017 6:48:10 AM12 @  $2.75
2/1/2017 6:30:21 AM5 @  $2.76
2/1/2017 6:30:15 AM15 @  $2.75
2/1/2017 6:21:22 AM10 @  $2.74
2/1/2017 3:25:15 AM50 @  $2.74
2/1/2017 2:07:23 AM1 @  $2.74
2/1/2017 1:40:28 AM25 @  $2.74
1/31/2017 7:10:06 PM9 @  $2.74
1/31/2017 1:32:47 AM5 @  $2.74
1/30/2017 9:09:57 PM6 @  $2.73
1/30/2017 12:38:56 AM5 @  $2.60
1/29/2017 10:54:11 PM7 @  $2.72
1/29/2017 7:44:58 PM15 @  $2.72
1/28/2017 7:22:39 PM35 @  $2.72
1/28/2017 6:20:09 PM5 @  $2.72
1/28/2017 5:14:49 AM13 @  $2.72
1/28/2017 3:32:40 AM20 @  $2.72
1/27/2017 6:54:35 AM1 @  $2.66
1/25/2017 8:46:46 PM5 @  $2.72
1/24/2017 8:39:39 PM65 @  $2.70
1/21/2017 11:30:46 AM5 @  $2.70
1/19/2017 4:55:42 PM25 @  $2.70
1/19/2017 4:55:35 PM8 @  $2.69
1/19/2017 1:17:19 PM1 @  $2.68
1/19/2017 1:17:18 PM1 @  $2.47
1/19/2017 1:17:18 PM3 @  $2.53
1/18/2017 12:30:56 AM5 @  $2.55
1/17/2017 5:02:28 PM2 @  $2.69
1/16/2017 4:24:59 PM1 @  $2.56
1/16/2017 12:52:21 AM1 @  $2.70
1/16/2017 12:52:21 AM4 @  $2.70
1/15/2017 9:06:24 PM16 @  $2.70
1/15/2017 5:11:30 PM8 @  $2.70
1/15/2017 5:03:00 PM25 @  $2.70
1/15/2017 4:18:04 PM37 @  $2.70
1/14/2017 4:49:28 PM13 @  $2.69
1/14/2017 2:47:35 PM10 @  $2.70
1/14/2017 10:29:57 AM10 @  $2.69
1/14/2017 10:29:56 AM2 @  $2.53
1/14/2017 7:07:35 AM13 @  $2.54
1/13/2017 11:04:28 PM3 @  $2.68
1/13/2017 11:04:28 PM2 @  $2.68
1/13/2017 11:04:28 PM4 @  $2.65
1/13/2017 11:11:35 AM9 @  $2.65
1/11/2017 2:32:10 AM1 @  $2.65
1/10/2017 3:41:15 PM1 @  $2.67
1/10/2017 3:41:15 PM3 @  $2.46
1/10/2017 3:41:15 PM5 @  $2.48
1/10/2017 3:41:15 PM5 @  $2.53
1/10/2017 3:41:15 PM5 @  $2.56
1/10/2017 3:07:10 AM10 @  $2.57
1/10/2017 3:07:10 AM5 @  $2.68
1/10/2017 1:27:31 AM23 @  $2.68
1/9/2017 5:31:21 PM1 @  $2.68
1/9/2017 5:31:21 PM4 @  $2.57
1/9/2017 4:40:40 AM5 @  $2.58
1/9/2017 2:06:47 AM9 @  $2.69
1/8/2017 8:26:16 AM1 @  $2.69
1/8/2017 3:48:01 AM14 @  $2.59
1/8/2017 3:47:12 AM74 @  $2.70
1/8/2017 2:12:10 AM1 @  $2.70
1/8/2017 1:32:10 AM5 @  $2.69
1/7/2017 11:56:13 PM20 @  $2.70
1/7/2017 11:56:13 PM4 @  $2.70
1/7/2017 10:03:13 PM5 @  $2.69
1/7/2017 12:37:38 PM5 @  $2.56
1/7/2017 6:38:44 AM9 @  $2.69
1/7/2017 3:56:43 AM1 @  $2.70
1/7/2017 3:46:16 AM4 @  $2.70
1/7/2017 3:17:21 AM1 @  $2.69
1/6/2017 8:46:59 PM5 @  $2.68
1/6/2017 7:03:24 PM5 @  $2.57
1/5/2017 5:37:29 PM5 @  $2.58
1/4/2017 11:09:48 PM10 @  $2.69
1/4/2017 6:36:39 AM15 @  $2.51
1/4/2017 3:30:15 AM15 @  $2.69
1/3/2017 4:08:52 AM10 @  $2.68
1/2/2017 9:58:21 PM1 @  $2.68
1/2/2017 9:58:21 PM1 @  $2.45
1/2/2017 9:58:21 PM5 @  $2.50
1/2/2017 9:58:21 PM4 @  $2.56
1/2/2017 9:58:20 PM5 @  $2.57
1/2/2017 5:54:20 PM5 @  $2.58
1/2/2017 2:43:48 AM2 @  $2.68
1/1/2017 1:08:07 AM1 @  $2.68
12/31/2016 10:52:25 PM5 @  $2.56
12/31/2016 4:12:53 PM25 @  $2.68
12/31/2016 4:12:53 PM7 @  $2.56
12/31/2016 4:12:53 PM38 @  $2.60
12/27/2016 5:58:32 PM15 @  $2.61
12/27/2016 4:07:50 AM5 @  $2.68
12/23/2016 5:40:47 PM10 @  $2.67
12/23/2016 1:50:14 PM10 @  $2.68
12/21/2016 4:03:00 AM1 @  $2.68
12/21/2016 4:02:35 AM15 @  $2.68
12/16/2016 5:38:33 AM5 @  $2.67
12/13/2016 9:39:53 PM10 @  $2.67
12/13/2016 2:13:41 PM6 @  $2.68
12/11/2016 8:31:05 AM15 @  $2.67
12/10/2016 8:07:01 AM3 @  $2.68
12/9/2016 4:47:36 PM2 @  $2.68
12/9/2016 1:36:00 AM10 @  $2.68
12/8/2016 7:29:27 PM9 @  $2.68
12/6/2016 9:39:19 PM31 @  $2.67
12/6/2016 9:38:56 PM12 @  $2.60
12/5/2016 9:34:28 PM9 @  $2.61
12/4/2016 10:49:25 AM6 @  $2.66
12/4/2016 3:08:20 AM10 @  $2.65
12/3/2016 9:42:27 PM1 @  $2.66
12/2/2016 7:02:20 AM1 @  $2.66
12/1/2016 2:08:03 PM10 @  $2.66
12/1/2016 1:05:22 PM1 @  $2.66
12/1/2016 6:58:56 AM1 @  $2.66
11/30/2016 4:24:53 PM5 @  $2.66
11/30/2016 4:24:09 PM9 @  $2.56
11/30/2016 4:23:44 PM31 @  $2.57
11/29/2016 6:47:39 PM30 @  $2.64
11/29/2016 4:44:04 PM20 @  $2.64
11/27/2016 4:55:00 AM1 @  $2.62
11/27/2016 4:38:31 AM1 @  $2.62
11/27/2016 4:18:51 AM1 @  $2.62
11/27/2016 3:26:42 AM1 @  $2.62
11/26/2016 7:44:53 AM1 @  $2.62
11/26/2016 2:32:08 AM5 @  $2.62
11/26/2016 2:31:55 AM5 @  $2.61
11/23/2016 6:03:35 PM5 @  $2.60
11/21/2016 8:32:40 PM5 @  $2.55
11/20/2016 11:21:32 PM5 @  $2.63
11/20/2016 4:42:37 AM10 @  $2.52
11/19/2016 2:47:11 PM10 @  $2.63
11/18/2016 10:19:55 PM5 @  $2.53
11/17/2016 4:47:25 PM5 @  $2.62
11/17/2016 4:47:10 PM10 @  $2.52
11/17/2016 4:46:58 PM25 @  $2.53
11/17/2016 12:19:21 PM30 @  $2.54
11/16/2016 6:12:24 AM10 @  $2.63
11/16/2016 5:46:40 AM75 @  $2.51
11/16/2016 5:46:40 AM13 @  $2.51
11/15/2016 8:22:55 AM10 @  $2.52
11/14/2016 6:44:14 AM5 @  $2.63
11/13/2016 2:30:10 AM18 @  $2.50
11/13/2016 2:29:44 AM1 @  $2.12
11/13/2016 2:29:29 AM2 @  $2.15
11/13/2016 2:29:16 AM2 @  $2.20
11/13/2016 2:29:00 AM2 @  $2.25
11/9/2016 11:11:39 PM2 @  $2.30
11/6/2016 1:29:16 PM5 @  $2.48
11/4/2016 4:18:34 AM5 @  $2.48
10/31/2016 9:59:39 PM5 @  $2.47
10/30/2016 5:07:22 PM10 @  $2.48
10/29/2016 12:36:38 PM5 @  $2.48
10/28/2016 6:01:33 AM3 @  $2.48
10/28/2016 5:55:17 AM5 @  $2.48
10/24/2016 4:10:46 PM5 @  $2.48
10/22/2016 8:05:31 PM4 @  $2.47
10/21/2016 6:26:58 PM1 @  $2.47
10/18/2016 3:07:43 AM5 @  $2.45
10/18/2016 2:21:24 AM2 @  $1.99
10/7/2016 7:44:30 PM2 @  $1.50
10/5/2016 5:07:30 PM5 @  $2.49
10/3/2016 3:54:22 AM1 @  $2.49
9/30/2016 7:27:44 PM1 @  $2.49
9/22/2016 8:49:48 PM5 @  $2.49
9/22/2016 8:44:38 AM1 @  $2.49
9/21/2016 1:10:15 PM1 @  $2.49
9/21/2016 1:10:15 PM1 @  $2.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/15/2017$78.48$0.005
9/14/2017$72.33$0.005
9/13/2017$64.76$0.004
9/10/2017$70.82$0.005
9/9/2017$61.76$0.004
9/4/2017$72.32$0.005
9/3/2017$66.33$0.004
9/2/2017$61.76$0.004
8/26/2017$93.56$0.006
8/24/2017$85.93$0.006
8/22/2017$90.67$0.006
8/20/2017$95.01$0.006
8/19/2017$92.03$0.006
8/16/2017$87.46$0.006
8/16/2017$79.87$0.005
8/9/2017$117.72$0.008
8/9/2017$113.31$0.008
8/6/2017$119.22$0.008
8/5/2017$108.77$0.007
8/2/2017$119.23$0.008
8/1/2017$113.29$0.008
7/30/2017$105.74$0.007
7/29/2017$99.58$0.007
7/26/2017$113.30$0.008
7/25/2017$107.18$0.007
7/23/2017$111.71$0.007
7/19/2017$128.41$0.009
7/18/2017$128.41$0.009
7/16/2017$113.31$0.008
7/16/2017$108.76$0.007
7/15/2017$105.76$0.007
7/9/2017$99.63$0.007
7/8/2017$104.11$0.007
7/2/2017$148.01$0.010
7/2/2017 Q*$416.35$0.028
7/1/2017$155.70$0.010
6/24/2017$204.34$0.014
6/23/2017$161.91$0.013
6/22/2017$147.08$0.013
6/21/2017$138.33$0.012
6/20/2017$133.70$0.012
6/18/2017$129.15$0.011
6/15/2017$155.92$0.014
6/13/2017$161.70$0.015
6/10/2017$149.23$0.017
6/8/2017$133.88$0.018
6/7/2017$123.76$0.017
6/4/2017$112.96$0.016
6/4/2017$102.69$0.014
6/3/2017$91.87$0.013
6/1/2017$89.12$0.013
5/31/2017$76.95$0.011
5/29/2017$62.54$0.009
5/28/2017$46.82$0.007
5/25/2017$44.69$0.006
5/19/2017$59.70$0.008
5/18/2017$57.00$0.008
5/16/2017$58.29$0.008
5/10/2017$75.55$0.011
5/7/2017$71.52$0.010
5/7/2017$66.83$0.009
5/5/2017$68.94$0.010
5/4/2017$64.11$0.009
4/29/2017$79.55$0.011
4/27/2017$67.34$0.010
4/27/2017$60.17$0.009
4/23/2017$57.11$0.008
4/19/2017$70.85$0.010
4/18/2017$68.77$0.010
4/16/2017$61.87$0.009
4/16/2017$57.69$0.008
4/15/2017$52.85$0.008
4/11/2017$58.43$0.008
4/7/2017$61.21$0.009
4/1/2017 Q*$148.12$0.024
1/1/2017 Q*$20.42$0.010
10/1/2016 Q*$21.71$0.011
10/1/2016$7.26$0.004
9/30/2016$6.89$0.004
9/28/2016$6.69$0.003
9/27/2016$6.69$0.003
9/26/2016$6.04$0.003
9/24/2016$6.42$0.003
9/22/2016$7.08$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
16 @ $4.09     60 @ $4.35
15 @ $4.09     592 @ $4.36
50 @ $4.00     65 @ $4.37
10 @ $3.45     5 @ $4.38
50 @ $3.25     20 @ $4.44
100 @ $0.25     15 @ $4.46
100 @ $0.01     10 @ $4.48
100 @ $0.01     371 @ $4.50
5 @ $0.01     79 @ $4.50
    4 @ $4.54
    93 @ $4.63
    15 @ $4.66
    94 @ $4.68
    25 @ $4.71
    100 @ $5.00
    25 @ $5.90
    55 @ $6.20
    35 @ $10.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News