MARIN
Seattle Mariners (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,115.73
Last Trade Price
$4.15
Avg Price (Last 100 Trades)
$1.97
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
28 / 23
Dividends
Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: TXRNGR
10 hrs
Divs per share paid (last 365 days)
$0.74
R.O.D. (last 365 days)
37.70%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/20/2017 1:42:51 AM | 10 @ | $4.15 |
| 9/20/2017 1:42:41 AM | 10 @ | $4.20 |
| 9/19/2017 11:52:37 PM | 8 @ | $4.21 |
| 9/18/2017 1:32:29 PM | 1 @ | $4.36 |
| 9/17/2017 10:12:52 PM | 1 @ | $4.37 |
| 9/17/2017 12:32:23 PM | 38 @ | $4.38 |
| 9/16/2017 3:50:13 PM | 12 @ | $4.38 |
| 9/16/2017 12:14:26 AM | 1 @ | $4.38 |
| 9/15/2017 1:04:53 PM | 1 @ | $4.39 |
| 9/15/2017 12:18:25 PM | 1 @ | $4.40 |
| 9/13/2017 5:28:53 PM | 1 @ | $4.40 |
| 9/12/2017 11:16:38 AM | 1 @ | $4.42 |
| 9/12/2017 3:49:14 AM | 1 @ | $4.42 |
| 9/12/2017 3:48:52 AM | 10 @ | $4.25 |
| 9/9/2017 2:21:40 PM | 10 @ | $4.35 |
| 9/8/2017 9:19:39 PM | 1 @ | $4.47 |
| 9/8/2017 2:11:14 AM | 1 @ | $4.47 |
| 9/8/2017 1:34:42 AM | 1 @ | $4.49 |
| 9/7/2017 4:19:41 PM | 1 @ | $4.49 |
| 9/7/2017 4:19:04 PM | 100 @ | $0.01 |
| 9/7/2017 4:18:50 PM | 20 @ | $3.75 |
| 9/7/2017 4:18:38 PM | 10 @ | $3.95 |
| 9/7/2017 4:18:27 PM | 4 @ | $4.00 |
| 9/7/2017 4:17:42 PM | 10 @ | $4.10 |
| 9/7/2017 4:17:42 PM | 2 @ | $4.11 |
| 9/7/2017 4:17:25 PM | 5 @ | $4.11 |
| 9/7/2017 4:17:14 PM | 20 @ | $4.15 |
| 9/6/2017 6:29:58 AM | 11 @ | $4.16 |
| 9/6/2017 2:30:52 AM | 1 @ | $4.54 |
| 9/6/2017 2:30:52 AM | 10 @ | $4.12 |
| 9/5/2017 1:58:35 PM | 10 @ | $4.12 |
| 9/4/2017 1:03:38 PM | 1 @ | $4.12 |
| 9/2/2017 4:37:05 PM | 1 @ | $4.56 |
| 9/1/2017 3:21:56 PM | 1 @ | $4.57 |
| 9/1/2017 3:19:25 PM | 5 @ | $4.20 |
| 9/1/2017 3:19:16 PM | 10 @ | $4.28 |
| 9/1/2017 10:51:23 AM | 10 @ | $4.29 |
| 9/1/2017 9:02:27 AM | 1 @ | $4.58 |
| 8/29/2017 5:50:08 PM | 5 @ | $4.58 |
| 8/29/2017 2:55:13 AM | 1 @ | $4.62 |
| 8/28/2017 9:22:09 PM | 1 @ | $4.66 |
| 8/28/2017 8:35:05 PM | 25 @ | $4.30 |
| 8/28/2017 10:44:59 AM | 25 @ | $4.30 |
| 8/27/2017 6:20:02 PM | 1 @ | $4.66 |
| 8/27/2017 6:20:02 PM | 5 @ | $4.66 |
| 8/27/2017 1:27:47 AM | 48 @ | $4.66 |
| 8/26/2017 3:54:25 PM | 1 @ | $4.66 |
| 8/26/2017 2:52:50 PM | 10 @ | $4.66 |
| 8/24/2017 3:36:33 PM | 10 @ | $4.66 |
| 8/24/2017 3:36:25 PM | 10 @ | $4.54 |
| 8/24/2017 3:36:17 PM | 53 @ | $4.51 |
| 8/24/2017 3:36:09 PM | 52 @ | $4.49 |
| 8/24/2017 3:36:00 PM | 37 @ | $4.48 |
| 8/24/2017 3:36:00 PM | 20 @ | $4.43 |
| 8/24/2017 3:35:52 PM | 47 @ | $4.43 |
| 8/24/2017 3:35:52 PM | 10 @ | $4.42 |
| 8/23/2017 6:39:18 AM | 21 @ | $4.42 |
| 8/23/2017 6:29:10 AM | 10 @ | $4.40 |
| 8/19/2017 10:52:07 PM | 10 @ | $4.39 |
| 8/17/2017 5:55:44 AM | 10 @ | $4.41 |
| 8/16/2017 6:47:56 PM | 2 @ | $4.42 |
| 8/16/2017 12:13:14 AM | 10 @ | $4.20 |
| 8/15/2017 1:48:53 PM | 1 @ | $4.43 |
| 8/14/2017 12:13:56 AM | 21 @ | $4.20 |
| 8/14/2017 12:13:32 AM | 13 @ | $4.37 |
| 8/13/2017 8:17:41 PM | 5 @ | $4.38 |
| 8/9/2017 11:24:11 AM | 2 @ | $4.51 |
| 8/8/2017 7:28:54 AM | 1 @ | $4.54 |
| 8/8/2017 7:28:36 AM | 20 @ | $4.10 |
| 8/8/2017 7:17:11 AM | 80 @ | $4.15 |
| 8/8/2017 7:16:54 AM | 10 @ | $4.15 |
| 8/8/2017 7:16:38 AM | 25 @ | $4.20 |
| 8/8/2017 7:16:24 AM | 10 @ | $4.25 |
| 8/8/2017 7:16:02 AM | 10 @ | $4.35 |
| 8/6/2017 7:48:36 AM | 5 @ | $4.44 |
| 8/6/2017 7:48:36 AM | 10 @ | $4.45 |
| 8/4/2017 10:29:07 PM | 5 @ | $4.46 |
| 8/4/2017 9:14:09 PM | 11 @ | $4.55 |
| 8/4/2017 8:04:49 PM | 1 @ | $4.55 |
| 8/4/2017 3:04:47 PM | 5 @ | $4.55 |
| 8/4/2017 12:55:12 PM | 1 @ | $4.55 |
| 8/4/2017 4:39:28 AM | 3 @ | $4.55 |
| 8/3/2017 1:01:35 AM | 1 @ | $4.46 |
| 8/3/2017 1:00:54 AM | 15 @ | $4.50 |
| 8/3/2017 1:00:32 AM | 10 @ | $4.49 |
| 8/3/2017 12:59:27 AM | 55 @ | $4.49 |
| 8/3/2017 12:59:12 AM | 22 @ | $4.49 |
| 8/3/2017 12:59:11 AM | 10 @ | $4.48 |
| 8/1/2017 6:59:20 PM | 9 @ | $4.48 |
| 8/1/2017 3:34:36 AM | 25 @ | $4.47 |
| 8/1/2017 3:34:36 AM | 10 @ | $4.15 |
| 7/29/2017 10:05:07 PM | 15 @ | $4.25 |
| 7/29/2017 6:39:46 PM | 1 @ | $4.48 |
| 7/29/2017 6:39:38 PM | 50 @ | $4.47 |
| 7/28/2017 8:11:16 PM | 42 @ | $4.46 |
| 7/28/2017 11:27:09 AM | 44 @ | $4.47 |
| 7/28/2017 10:03:32 AM | 10 @ | $4.45 |
| 7/27/2017 10:32:18 PM | 25 @ | $4.30 |
| 7/26/2017 3:09:52 AM | 30 @ | $4.45 |
| 7/24/2017 3:15:27 AM | 4 @ | $4.35 |
| 7/24/2017 1:18:42 AM | 10 @ | $4.50 |
| 7/22/2017 9:08:05 PM | 4 @ | $4.36 |
| 7/22/2017 9:07:48 PM | 100 @ | $4.55 |
| 7/22/2017 9:07:29 PM | 10 @ | $4.45 |
| 7/22/2017 2:21:40 PM | 8 @ | $4.40 |
| 7/22/2017 2:10:16 PM | 1 @ | $4.40 |
| 7/22/2017 2:09:59 PM | 50 @ | $4.10 |
| 7/22/2017 2:09:48 PM | 20 @ | $4.16 |
| 7/22/2017 2:09:39 PM | 5 @ | $4.18 |
| 7/21/2017 4:58:18 PM | 3 @ | $4.19 |
| 7/21/2017 4:58:10 PM | 11 @ | $4.40 |
| 7/20/2017 5:56:39 AM | 19 @ | $4.35 |
| 7/19/2017 11:52:51 AM | 1 @ | $4.35 |
| 7/18/2017 7:10:32 PM | 4 @ | $4.20 |
| 7/15/2017 11:56:42 PM | 2 @ | $4.20 |
| 7/15/2017 11:49:14 PM | 20 @ | $4.25 |
| 7/15/2017 11:40:18 PM | 30 @ | $4.25 |
| 7/15/2017 6:42:24 PM | 30 @ | $4.35 |
| 7/15/2017 6:42:24 PM | 2 @ | $4.11 |
| 7/14/2017 9:09:12 PM | 1 @ | $4.12 |
| 7/14/2017 9:08:50 PM | 30 @ | $4.35 |
| 7/13/2017 4:13:56 AM | 20 @ | $4.34 |
| 7/13/2017 4:13:56 AM | 6 @ | $4.05 |
| 7/13/2017 2:11:51 AM | 2 @ | $4.06 |
| 7/12/2017 2:28:35 AM | 20 @ | $4.10 |
| 7/12/2017 1:07:37 AM | 10 @ | $4.10 |
| 7/11/2017 9:52:22 PM | 17 @ | $4.12 |
| 7/11/2017 9:51:24 PM | 3 @ | $4.12 |
| 7/11/2017 3:49:03 PM | 2 @ | $4.13 |
| 7/11/2017 12:09:48 AM | 1 @ | $4.16 |
| 7/10/2017 11:30:14 AM | 10 @ | $4.15 |
| 7/8/2017 8:30:48 PM | 10 @ | $4.15 |
| 7/8/2017 8:30:48 PM | 10 @ | $3.80 |
| 7/7/2017 2:27:08 PM | 1 @ | $3.81 |
| 7/6/2017 2:47:04 AM | 1 @ | $4.44 |
| 7/5/2017 9:36:28 PM | 1 @ | $4.75 |
| 7/5/2017 8:57:00 PM | 84 @ | $4.04 |
| 7/5/2017 8:54:41 PM | 20 @ | $4.00 |
| 7/5/2017 8:54:28 PM | 18 @ | $4.01 |
| 7/5/2017 8:54:16 PM | 50 @ | $4.02 |
| 7/5/2017 8:53:59 PM | 10 @ | $4.03 |
| 7/5/2017 4:23:32 AM | 1 @ | $4.04 |
| 7/5/2017 4:23:32 AM | 32 @ | $4.01 |
| 7/5/2017 2:00:23 AM | 1 @ | $4.11 |
| 7/5/2017 1:59:23 AM | 8 @ | $4.56 |
| 7/5/2017 1:59:04 AM | 10 @ | $4.60 |
| 7/4/2017 5:32:35 PM | 1 @ | $4.61 |
| 7/4/2017 5:55:38 AM | 5 @ | $4.95 |
| 7/3/2017 11:47:49 AM | 1 @ | $4.95 |
| 7/3/2017 6:20:07 AM | 37 @ | $4.95 |
| 7/3/2017 5:59:16 AM | 13 @ | $4.95 |
| 7/3/2017 1:57:07 AM | 2 @ | $4.95 |
| 7/3/2017 1:56:51 AM | 10 @ | $4.66 |
| 7/3/2017 1:56:32 AM | 15 @ | $4.67 |
| 7/3/2017 12:32:28 AM | 1 @ | $4.68 |
| 7/2/2017 2:32:13 PM | 5 @ | $4.95 |
| 7/2/2017 2:13:53 AM | 20 @ | $4.95 |
| 7/1/2017 9:38:50 PM | 5 @ | $5.00 |
| 7/1/2017 12:21:33 AM | 10 @ | $4.66 |
| 6/30/2017 8:37:14 PM | 1 @ | $5.18 |
| 6/30/2017 7:28:06 PM | 2 @ | $5.15 |
| 6/30/2017 5:05:27 PM | 3 @ | $5.15 |
| 6/30/2017 4:54:51 PM | 2 @ | $5.15 |
| 6/30/2017 3:28:34 PM | 10 @ | $5.15 |
| 6/29/2017 2:22:21 PM | 3 @ | $5.15 |
| 6/29/2017 1:28:44 PM | 29 @ | $5.15 |
| 6/29/2017 10:02:58 AM | 1 @ | $5.15 |
| 6/28/2017 8:37:29 PM | 5 @ | $5.14 |
| 6/28/2017 6:31:52 PM | 11 @ | $5.19 |
| 6/28/2017 2:07:21 PM | 2 @ | $5.19 |
| 6/28/2017 2:04:33 PM | 12 @ | $4.72 |
| 6/28/2017 2:04:16 PM | 100 @ | $4.75 |
| 6/28/2017 2:03:56 PM | 1 @ | $4.76 |
| 6/28/2017 2:00:36 PM | 13 @ | $4.90 |
| 6/28/2017 10:05:06 AM | 37 @ | $4.90 |
| 6/28/2017 10:01:31 AM | 16 @ | $5.40 |
| 6/27/2017 4:22:18 PM | 4 @ | $5.39 |
| 6/27/2017 4:04:39 PM | 10 @ | $5.16 |
| 6/27/2017 1:06:31 AM | 3 @ | $5.40 |
| 6/26/2017 5:52:55 PM | 1 @ | $5.55 |
| 6/26/2017 4:45:45 PM | 150 @ | $4.60 |
| 6/26/2017 4:45:25 PM | 50 @ | $4.90 |
| 6/26/2017 4:37:17 PM | 1 @ | $4.91 |
| 6/26/2017 4:36:53 PM | 100 @ | $5.00 |
| 6/26/2017 12:27:52 PM | 1 @ | $5.01 |
| 6/26/2017 3:25:57 AM | 1 @ | $5.70 |
| 6/26/2017 3:25:57 AM | 64 @ | $5.50 |
| 6/25/2017 9:51:39 PM | 5 @ | $5.45 |
| 6/25/2017 2:32:54 PM | 36 @ | $5.50 |
| 6/25/2017 2:32:37 PM | 100 @ | $5.28 |
| 6/25/2017 11:56:12 AM | 32 @ | $5.26 |
| 6/25/2017 6:49:45 AM | 1 @ | $5.26 |
| 6/25/2017 6:49:31 AM | 5 @ | $5.26 |
| 6/25/2017 3:46:55 AM | 42 @ | $5.26 |
| 6/25/2017 1:24:23 AM | 1 @ | $5.26 |
| 6/25/2017 12:20:48 AM | 4 @ | $5.26 |
| 6/25/2017 12:18:25 AM | 3 @ | $5.26 |
| 6/25/2017 12:18:09 AM | 12 @ | $5.26 |
| 6/25/2017 12:17:52 AM | 100 @ | $5.24 |
| 6/25/2017 12:14:34 AM | 88 @ | $5.22 |
| 6/25/2017 12:14:25 AM | 12 @ | $5.22 |
| 6/25/2017 12:05:49 AM | 66 @ | $5.20 |
| 6/25/2017 12:05:41 AM | 34 @ | $5.20 |
| 6/25/2017 12:05:35 AM | 100 @ | $5.18 |
| 6/24/2017 4:15:25 PM | 100 @ | $5.16 |
| 6/24/2017 3:47:05 PM | 1 @ | $5.44 |
| 6/24/2017 1:22:14 PM | 1 @ | $4.98 |
| 6/24/2017 11:42:11 AM | 50 @ | $5.40 |
| 6/24/2017 11:34:10 AM | 1 @ | $5.28 |
| 6/24/2017 11:34:10 AM | 99 @ | $5.28 |
| 6/24/2017 11:34:10 AM | 37 @ | $5.27 |
| 6/24/2017 11:34:10 AM | 100 @ | $5.25 |
| 6/24/2017 11:02:13 AM | 9 @ | $5.20 |
| 6/24/2017 11:02:06 AM | 2 @ | $5.20 |
| 6/24/2017 11:01:11 AM | 64 @ | $5.20 |
| 6/24/2017 6:54:13 AM | 50 @ | $5.15 |
| 6/24/2017 6:54:06 AM | 1 @ | $5.23 |
| 6/24/2017 6:54:01 AM | 6 @ | $5.19 |
| 6/24/2017 5:34:42 AM | 26 @ | $5.14 |
| 6/24/2017 5:33:42 AM | 11 @ | $5.14 |
| 6/24/2017 5:30:43 AM | 1 @ | $5.14 |
| 6/24/2017 5:30:33 AM | 62 @ | $5.14 |
| 6/24/2017 5:30:28 AM | 100 @ | $5.12 |
| 6/24/2017 5:30:23 AM | 100 @ | $5.10 |
| 6/24/2017 5:30:17 AM | 100 @ | $5.08 |
| 6/24/2017 5:30:11 AM | 100 @ | $5.06 |
| 6/24/2017 5:24:41 AM | 35 @ | $5.04 |
| 6/24/2017 5:08:16 AM | 3 @ | $5.04 |
| 6/24/2017 5:03:52 AM | 35 @ | $5.04 |
| 6/24/2017 3:40:27 AM | 2 @ | $5.04 |
| 6/24/2017 3:24:31 AM | 3 @ | $5.04 |
| 6/24/2017 3:23:24 AM | 22 @ | $5.04 |
| 6/24/2017 3:21:41 AM | 9 @ | $5.02 |
| 6/24/2017 3:20:11 AM | 2 @ | $5.02 |
| 6/24/2017 3:20:03 AM | 89 @ | $5.02 |
| 6/24/2017 3:19:44 AM | 28 @ | $5.00 |
| 6/24/2017 12:00:46 AM | 72 @ | $5.00 |
| 6/24/2017 12:00:46 AM | 100 @ | $4.98 |
| 6/23/2017 8:18:30 PM | 100 @ | $4.98 |
| 6/23/2017 8:18:24 PM | 100 @ | $4.94 |
| 6/23/2017 8:18:18 PM | 100 @ | $4.92 |
| 6/23/2017 6:41:55 PM | 2 @ | $4.90 |
| 6/23/2017 6:03:12 PM | 100 @ | $4.90 |
| 6/23/2017 5:55:07 PM | 100 @ | $4.88 |
| 6/23/2017 5:54:54 PM | 100 @ | $4.86 |
| 6/23/2017 5:54:48 PM | 1 @ | $4.85 |
| 6/23/2017 5:54:41 PM | 100 @ | $4.84 |
| 6/23/2017 5:50:46 PM | 100 @ | $4.82 |
| 6/23/2017 5:49:11 PM | 100 @ | $4.80 |
| 6/23/2017 5:49:03 PM | 2 @ | $4.78 |
| 6/23/2017 5:48:53 PM | 1 @ | $4.77 |
| 6/23/2017 2:22:41 PM | 3 @ | $4.75 |
| 6/23/2017 2:22:15 PM | 62 @ | $4.78 |
| 6/23/2017 9:14:01 AM | 1 @ | $4.77 |
| 6/23/2017 9:13:43 AM | 1 @ | $4.33 |
| 6/23/2017 4:23:45 AM | 1 @ | $4.34 |
| 6/23/2017 4:21:35 AM | 36 @ | $4.78 |
| 6/23/2017 12:07:05 AM | 79 @ | $4.76 |
| 6/22/2017 8:42:07 PM | 21 @ | $4.76 |
| 6/22/2017 8:41:49 PM | 100 @ | $4.74 |
| 6/22/2017 8:41:36 PM | 100 @ | $4.72 |
| 6/22/2017 8:41:21 PM | 10 @ | $4.71 |
| 6/22/2017 8:40:58 PM | 100 @ | $4.70 |
| 6/22/2017 8:40:44 PM | 100 @ | $4.68 |
| 6/22/2017 8:39:07 PM | 100 @ | $4.66 |
| 6/22/2017 2:45:45 PM | 75 @ | $4.64 |
| 6/22/2017 2:44:58 PM | 25 @ | $4.64 |
| 6/22/2017 6:38:52 AM | 1 @ | $4.63 |
| 6/22/2017 6:38:19 AM | 1 @ | $4.63 |
| 6/22/2017 6:17:20 AM | 42 @ | $4.62 |
| 6/22/2017 5:44:12 AM | 18 @ | $4.62 |
| 6/22/2017 5:39:21 AM | 3 @ | $4.62 |
| 6/22/2017 5:38:59 AM | 5 @ | $4.62 |
| 6/22/2017 5:27:52 AM | 4 @ | $4.62 |
| 6/22/2017 5:27:03 AM | 7 @ | $4.62 |
| 6/22/2017 5:22:32 AM | 4 @ | $4.62 |
| 6/22/2017 5:19:29 AM | 17 @ | $4.62 |
| 6/22/2017 5:15:15 AM | 100 @ | $4.60 |
| 6/22/2017 5:14:56 AM | 100 @ | $4.58 |
| 6/22/2017 5:14:46 AM | 44 @ | $4.56 |
| 6/22/2017 3:21:46 AM | 4 @ | $4.55 |
| 6/21/2017 9:42:52 PM | 1 @ | $4.55 |
| 6/21/2017 9:42:52 PM | 46 @ | $4.56 |
| 6/21/2017 9:42:52 PM | 1 @ | $4.55 |
| 6/21/2017 9:42:11 PM | 15 @ | $4.52 |
| 6/21/2017 9:42:11 PM | 5 @ | $4.50 |
| 6/21/2017 9:42:11 PM | 2 @ | $4.50 |
| 6/20/2017 4:52:08 PM | 31 @ | $4.50 |
| 6/20/2017 4:51:33 PM | 22 @ | $4.50 |
| 6/20/2017 3:13:17 PM | 4 @ | $4.49 |
| 6/20/2017 5:48:39 AM | 1 @ | $4.49 |
| 6/20/2017 5:43:26 AM | 9 @ | $4.50 |
| 6/20/2017 4:46:18 AM | 10 @ | $4.49 |
| 6/19/2017 5:27:22 PM | 6 @ | $4.20 |
| 6/19/2017 4:45:53 AM | 13 @ | $3.88 |
| 6/19/2017 4:29:01 AM | 4 @ | $3.91 |
| 6/19/2017 4:01:35 AM | 62 @ | $3.91 |
| 6/19/2017 1:23:53 AM | 13 @ | $3.91 |
| 6/18/2017 1:00:51 AM | 1 @ | $3.91 |
| 6/17/2017 3:06:19 PM | 10 @ | $4.35 |
| 6/17/2017 2:40:55 PM | 116 @ | $3.81 |
| 6/17/2017 2:40:55 PM | 20 @ | $3.67 |
| 6/17/2017 2:40:32 PM | 5 @ | $3.80 |
| 6/17/2017 2:40:32 PM | 23 @ | $4.32 |
| 6/17/2017 2:40:32 PM | 5 @ | $4.35 |
| 6/17/2017 2:40:31 PM | 10 @ | $4.41 |
| 6/17/2017 2:40:31 PM | 16 @ | $4.42 |
| 6/17/2017 3:17:01 AM | 1 @ | $4.43 |
| 6/16/2017 6:47:02 PM | 10 @ | $4.56 |
| 6/16/2017 5:02:04 PM | 34 @ | $4.55 |
| 6/16/2017 1:30:15 PM | 1 @ | $4.55 |
| 6/16/2017 8:32:05 AM | 10 @ | $4.55 |
| 6/16/2017 4:03:32 AM | 100 @ | $4.54 |
| 6/16/2017 3:55:17 AM | 1 @ | $4.53 |
| 6/16/2017 3:55:08 AM | 100 @ | $4.52 |
| 6/16/2017 2:45:39 AM | 93 @ | $4.50 |
| 6/16/2017 1:50:57 AM | 5 @ | $4.50 |
| 6/16/2017 1:50:37 AM | 20 @ | $4.48 |
| 6/16/2017 12:12:03 AM | 20 @ | $4.47 |
| 6/15/2017 6:15:38 AM | 5 @ | $4.44 |
| 6/15/2017 6:04:56 AM | 4 @ | $4.48 |
| 6/14/2017 11:56:31 PM | 1 @ | $4.48 |
| 6/14/2017 11:54:59 PM | 11 @ | $4.39 |
| 6/14/2017 9:21:08 PM | 13 @ | $4.39 |
| 6/14/2017 4:47:44 PM | 1 @ | $4.39 |
| 6/14/2017 4:47:44 PM | 9 @ | $4.26 |
| 6/14/2017 4:47:31 PM | 1 @ | $4.30 |
| 6/14/2017 4:47:31 PM | 14 @ | $4.30 |
| 6/14/2017 1:44:32 PM | 1 @ | $4.31 |
| 6/14/2017 1:44:32 PM | 8 @ | $4.25 |
| 6/14/2017 1:44:32 PM | 10 @ | $4.30 |
| 6/14/2017 11:26:24 AM | 7 @ | $4.31 |
| 6/14/2017 11:26:24 AM | 8 @ | $4.25 |
| 6/13/2017 11:54:35 AM | 42 @ | $4.37 |
| 6/13/2017 4:40:32 AM | 2 @ | $4.50 |
| 6/13/2017 2:31:53 AM | 50 @ | $4.48 |
| 6/13/2017 12:57:00 AM | 50 @ | $4.48 |
| 6/12/2017 11:28:52 PM | 25 @ | $4.38 |
| 6/12/2017 11:28:32 PM | 98 @ | $4.46 |
| 6/12/2017 9:10:26 PM | 10 @ | $4.45 |
| 6/12/2017 7:57:25 PM | 15 @ | $4.45 |
| 6/12/2017 7:27:51 PM | 2 @ | $4.46 |
| 6/12/2017 7:27:43 PM | 100 @ | $4.44 |
| 6/12/2017 7:26:56 PM | 9 @ | $4.43 |
| 6/12/2017 7:20:18 PM | 49 @ | $4.42 |
| 6/12/2017 4:38:28 PM | 15 @ | $3.95 |
| 6/12/2017 3:41:55 PM | 50 @ | $4.42 |
| 6/12/2017 1:45:09 PM | 100 @ | $4.10 |
| 6/12/2017 5:52:21 AM | 1 @ | $4.42 |
| 6/12/2017 5:52:19 AM | 25 @ | $4.40 |
| 6/12/2017 5:52:02 AM | 100 @ | $4.40 |
| 6/12/2017 5:32:03 AM | 100 @ | $4.38 |
| 6/12/2017 5:31:48 AM | 100 @ | $4.36 |
| 6/12/2017 5:31:36 AM | 100 @ | $4.34 |
| 6/12/2017 5:31:24 AM | 100 @ | $4.32 |
| 6/12/2017 3:14:10 AM | 41 @ | $4.30 |
| 6/12/2017 1:41:42 AM | 2 @ | $4.30 |
| 6/12/2017 12:32:21 AM | 32 @ | $4.30 |
| 6/12/2017 12:03:17 AM | 4 @ | $4.30 |
| 6/12/2017 12:03:16 AM | 20 @ | $4.34 |
| 6/11/2017 10:36:10 PM | 1 @ | $4.35 |
| 6/11/2017 10:35:51 PM | 110 @ | $4.44 |
| 6/11/2017 9:02:02 PM | 1 @ | $4.45 |
| 6/11/2017 9:01:39 PM | 200 @ | $4.60 |
| 6/11/2017 1:46:56 PM | 100 @ | $4.65 |
| 6/11/2017 1:46:56 PM | 1 @ | $4.90 |
| 6/11/2017 3:54:18 AM | 19 @ | $4.90 |
| 6/11/2017 12:12:29 AM | 22 @ | $4.50 |
| 6/11/2017 12:12:17 AM | 100 @ | $4.28 |
| 6/11/2017 12:12:03 AM | 100 @ | $4.26 |
| 6/11/2017 12:11:58 AM | 92 @ | $4.24 |
| 6/11/2017 12:11:50 AM | 8 @ | $4.24 |
| 6/11/2017 12:11:35 AM | 100 @ | $4.22 |
| 6/11/2017 12:11:17 AM | 100 @ | $4.20 |
| 6/11/2017 12:10:46 AM | 100 @ | $4.18 |
| 6/11/2017 12:10:29 AM | 100 @ | $4.16 |
| 6/11/2017 12:10:16 AM | 100 @ | $4.14 |
| 6/11/2017 12:03:52 AM | 90 @ | $4.12 |
| 6/11/2017 12:03:50 AM | 10 @ | $4.12 |
| 6/11/2017 12:03:50 AM | 90 @ | $4.12 |
| 6/10/2017 3:12:07 PM | 10 @ | $4.50 |
| 6/10/2017 2:51:01 PM | 4 @ | $5.00 |
| 6/10/2017 2:32:43 PM | 10 @ | $5.00 |
| 6/10/2017 12:22:00 PM | 50 @ | $5.00 |
| 6/10/2017 12:04:16 PM | 10 @ | $5.00 |
| 6/10/2017 11:53:46 AM | 25 @ | $5.00 |
| 6/10/2017 8:29:12 AM | 40 @ | $6.25 |
| 6/10/2017 8:21:02 AM | 40 @ | $6.10 |
| 6/10/2017 6:15:29 AM | 20 @ | $6.10 |
| 6/10/2017 6:15:12 AM | 100 @ | $4.08 |
| 6/10/2017 6:14:59 AM | 100 @ | $4.06 |
| 6/10/2017 5:52:24 AM | 100 @ | $4.04 |
| 6/10/2017 5:50:10 AM | 100 @ | $4.02 |
| 6/10/2017 5:31:36 AM | 99 @ | $4.00 |
| 6/10/2017 5:09:21 AM | 1 @ | $4.00 |
| 6/10/2017 5:08:48 AM | 100 @ | $3.98 |
| 6/10/2017 5:08:35 AM | 100 @ | $3.96 |
| 6/10/2017 5:08:23 AM | 57 @ | $3.95 |
| 6/10/2017 4:46:58 AM | 72 @ | $3.94 |
| 6/10/2017 4:42:42 AM | 4 @ | $3.94 |
| 6/10/2017 4:42:16 AM | 24 @ | $3.94 |
| 6/10/2017 4:41:52 AM | 1 @ | $3.93 |
| 6/10/2017 4:40:16 AM | 24 @ | $3.92 |
| 6/10/2017 4:23:25 AM | 16 @ | $3.92 |
| 6/10/2017 4:22:05 AM | 5 @ | $3.92 |
| 6/10/2017 4:14:00 AM | 55 @ | $3.92 |
| 6/10/2017 12:22:37 AM | 35 @ | $3.90 |
| 6/9/2017 9:11:23 PM | 5 @ | $3.90 |
| 6/9/2017 8:41:53 PM | 60 @ | $3.90 |
| 6/9/2017 8:32:45 PM | 100 @ | $3.88 |
| 6/9/2017 6:05:29 PM | 78 @ | $3.86 |
| 6/9/2017 5:03:03 PM | 22 @ | $3.86 |
| 6/9/2017 5:02:49 PM | 1 @ | $3.85 |
| 6/9/2017 5:02:38 PM | 100 @ | $3.84 |
| 6/9/2017 5:02:28 PM | 100 @ | $3.82 |
| 6/9/2017 5:02:27 PM | 100 @ | $3.80 |
| 6/9/2017 5:00:36 PM | 42 @ | $3.80 |
| 6/9/2017 4:51:10 PM | 5 @ | $3.80 |
| 6/9/2017 12:07:35 PM | 3 @ | $3.80 |
| 6/9/2017 12:07:01 PM | 50 @ | $3.80 |
| 6/9/2017 12:07:00 PM | 3 @ | $3.76 |
| 6/9/2017 10:50:35 AM | 25 @ | $3.76 |
| 6/9/2017 10:49:31 AM | 10 @ | $3.76 |
| 6/9/2017 2:06:17 AM | 15 @ | $3.75 |
| 6/9/2017 12:51:13 AM | 10 @ | $3.76 |
| 6/9/2017 12:51:13 AM | 9 @ | $3.61 |
| 6/9/2017 12:51:13 AM | 40 @ | $3.61 |
| 6/8/2017 11:28:04 PM | 1 @ | $3.63 |
| 6/8/2017 10:34:07 PM | 43 @ | $3.76 |
| 6/8/2017 3:35:54 PM | 3 @ | $3.76 |
| 6/8/2017 3:21:05 PM | 6 @ | $3.76 |
| 6/8/2017 1:20:38 PM | 3 @ | $3.76 |
| 6/8/2017 1:31:58 AM | 1 @ | $3.75 |
| 6/8/2017 1:31:58 AM | 7 @ | $3.60 |
| 6/8/2017 1:31:58 AM | 2 @ | $3.61 |
| 6/8/2017 1:31:58 AM | 15 @ | $3.62 |
| 6/7/2017 4:48:27 PM | 1 @ | $3.63 |
| 6/7/2017 4:44:05 PM | 87 @ | $3.74 |
| 6/7/2017 4:32:06 PM | 13 @ | $3.74 |
| 6/7/2017 4:31:46 PM | 56 @ | $3.72 |
| 6/7/2017 4:09:15 PM | 12 @ | $3.71 |
| 6/7/2017 3:14:59 AM | 2 @ | $3.71 |
| 6/7/2017 3:14:16 AM | 42 @ | $3.72 |
| 6/6/2017 11:42:32 PM | 8 @ | $3.71 |
| 6/6/2017 11:42:19 PM | 2 @ | $3.71 |
| 6/6/2017 3:01:58 PM | 8 @ | $3.70 |
| 6/6/2017 3:01:57 PM | 14 @ | $3.55 |
| 6/6/2017 3:01:57 PM | 1 @ | $3.56 |
| 6/6/2017 12:22:53 PM | 10 @ | $3.57 |
| 6/5/2017 9:04:19 PM | 2 @ | $3.72 |
| 6/5/2017 12:23:33 PM | 3 @ | $3.70 |
| 6/5/2017 2:58:21 AM | 3 @ | $3.70 |
| 6/4/2017 11:48:38 PM | 6 @ | $3.70 |
| 6/4/2017 11:32:06 PM | 15 @ | $3.70 |
| 6/4/2017 10:05:34 PM | 5 @ | $3.70 |
| 6/4/2017 10:05:10 PM | 65 @ | $3.70 |
| 6/3/2017 2:40:29 PM | 15 @ | $3.69 |
| 6/3/2017 2:40:08 PM | 2 @ | $3.70 |
| 6/3/2017 2:40:08 PM | 1 @ | $3.69 |
| 6/3/2017 2:39:45 PM | 4 @ | $3.69 |
| 6/2/2017 11:26:14 PM | 10 @ | $3.68 |
| 6/2/2017 11:21:59 PM | 8 @ | $3.42 |
| 6/2/2017 11:21:59 PM | 8 @ | $3.55 |
| 6/2/2017 11:21:59 PM | 10 @ | $3.55 |
| 6/2/2017 11:21:59 PM | 10 @ | $3.56 |
| 6/2/2017 11:21:59 PM | 14 @ | $3.57 |
| 6/2/2017 1:00:54 PM | 20 @ | $3.60 |
| 6/2/2017 6:26:07 AM | 50 @ | $3.57 |
| 6/1/2017 2:49:13 PM | 5 @ | $3.69 |
| 6/1/2017 2:49:13 PM | 4 @ | $3.66 |
| 6/1/2017 2:48:52 PM | 8 @ | $3.66 |
| 6/1/2017 8:32:14 AM | 8 @ | $3.65 |
| 6/1/2017 8:32:14 AM | 7 @ | $3.42 |
| 6/1/2017 8:32:14 AM | 5 @ | $3.45 |
| 6/1/2017 8:32:13 AM | 3 @ | $3.50 |
| 6/1/2017 3:36:11 AM | 10 @ | $3.51 |
| 6/1/2017 3:35:28 AM | 31 @ | $3.66 |
| 6/1/2017 3:35:13 AM | 14 @ | $3.65 |
| 5/31/2017 8:52:38 PM | 5 @ | $3.64 |
| 5/31/2017 8:40:48 PM | 1 @ | $3.65 |
| 5/31/2017 8:14:48 PM | 64 @ | $3.64 |
| 5/31/2017 7:32:54 PM | 2 @ | $3.64 |
| 5/31/2017 2:19:53 AM | 2 @ | $3.64 |
| 5/30/2017 2:22:17 PM | 50 @ | $3.66 |
| 5/30/2017 2:22:17 PM | 1 @ | $3.65 |
| 5/30/2017 5:37:41 AM | 2 @ | $3.65 |
| 5/30/2017 2:02:33 AM | 2 @ | $3.50 |
| 5/29/2017 9:08:40 PM | 1 @ | $3.66 |
| 5/29/2017 8:28:12 PM | 14 @ | $3.65 |
| 5/29/2017 4:40:44 AM | 1 @ | $3.65 |
| 5/29/2017 4:40:44 AM | 14 @ | $3.65 |
| 5/29/2017 4:40:44 AM | 14 @ | $3.65 |
| 5/25/2017 5:41:17 AM | 26 @ | $3.65 |
| 5/25/2017 5:26:54 AM | 2 @ | $3.68 |
| 5/25/2017 2:10:37 AM | 4 @ | $3.67 |
| 5/25/2017 12:55:09 AM | 1 @ | $3.67 |
| 5/23/2017 8:10:44 PM | 5 @ | $3.43 |
| 5/23/2017 8:10:44 PM | 20 @ | $3.41 |
| 5/23/2017 7:49:11 PM | 20 @ | $3.42 |
| 5/23/2017 7:49:11 PM | 10 @ | $3.05 |
| 5/23/2017 7:49:11 PM | 35 @ | $3.15 |
| 5/23/2017 7:49:11 PM | 10 @ | $3.35 |
| 5/23/2017 5:53:03 PM | 2 @ | $3.55 |
| 5/23/2017 5:52:32 PM | 6 @ | $3.69 |
| 5/23/2017 5:27:49 PM | 9 @ | $3.68 |
| 5/23/2017 2:59:49 PM | 1 @ | $3.68 |
| 5/23/2017 2:59:49 PM | 20 @ | $3.55 |
| 5/23/2017 2:36:34 AM | 10 @ | $3.60 |
| 5/22/2017 10:50:41 AM | 58 @ | $3.60 |
| 5/22/2017 12:54:47 AM | 10 @ | $3.55 |
| 5/21/2017 5:41:00 PM | 20 @ | $3.56 |
| 5/21/2017 7:44:12 AM | 1 @ | $3.69 |
| 5/20/2017 6:27:16 PM | 10 @ | $3.55 |
| 5/20/2017 4:45:24 AM | 6 @ | $3.50 |
| 5/20/2017 4:45:00 AM | 42 @ | $3.50 |
| 5/20/2017 4:44:43 AM | 8 @ | $3.49 |
| 5/20/2017 3:43:34 AM | 40 @ | $3.49 |
| 5/20/2017 3:43:06 AM | 5 @ | $3.35 |
| 5/19/2017 5:12:40 PM | 5 @ | $3.40 |
| 5/19/2017 3:47:39 AM | 2 @ | $3.49 |
| 5/19/2017 3:47:11 AM | 5 @ | $3.45 |
| 5/18/2017 9:23:27 PM | 7 @ | $3.47 |
| 5/18/2017 4:48:54 PM | 4 @ | $3.49 |
| 5/18/2017 2:17:41 AM | 40 @ | $3.49 |
| 5/18/2017 2:15:39 AM | 1 @ | $3.49 |
| 5/16/2017 3:59:20 AM | 5 @ | $3.49 |
| 5/15/2017 12:05:40 AM | 10 @ | $3.50 |
| 5/14/2017 7:31:22 PM | 10 @ | $3.50 |
| 5/13/2017 1:19:18 AM | 7 @ | $3.50 |
| 5/10/2017 1:57:54 PM | 1 @ | $3.69 |
| 5/10/2017 1:57:53 PM | 8 @ | $3.47 |
| 5/10/2017 1:57:53 PM | 5 @ | $3.49 |
| 5/9/2017 10:29:07 PM | 12 @ | $3.50 |
| 5/9/2017 5:10:13 PM | 1 @ | $3.70 |
| 5/9/2017 5:10:13 PM | 1 @ | $3.50 |
| 5/9/2017 5:10:13 PM | 16 @ | $3.52 |
| 5/9/2017 5:06:04 AM | 8 @ | $3.55 |
| 5/9/2017 12:26:54 AM | 5 @ | $3.67 |
| 5/8/2017 10:16:51 PM | 4 @ | $3.52 |
| 5/8/2017 12:03:11 AM | 20 @ | $3.59 |
| 5/8/2017 12:03:10 AM | 5 @ | $3.50 |
| 5/8/2017 12:03:10 AM | 14 @ | $3.54 |
| 5/7/2017 1:10:54 PM | 3 @ | $3.55 |
| 5/5/2017 4:44:44 PM | 1 @ | $3.68 |
| 5/5/2017 3:39:38 PM | 5 @ | $3.68 |
| 5/5/2017 1:52:14 PM | 20 @ | $3.55 |
| 5/4/2017 12:56:50 AM | 1 @ | $3.69 |
| 5/4/2017 12:56:50 AM | 7 @ | $3.51 |
| 5/3/2017 6:22:15 AM | 3 @ | $3.51 |
| 5/3/2017 2:37:03 AM | 2 @ | $3.68 |
| 5/3/2017 2:37:01 AM | 14 @ | $3.68 |
| 5/2/2017 7:30:59 PM | 21 @ | $3.68 |
| 4/30/2017 10:58:20 PM | 2 @ | $3.68 |
| 4/27/2017 6:15:10 PM | 3 @ | $3.68 |
| 4/27/2017 6:14:49 PM | 3 @ | $3.68 |
| 4/27/2017 1:32:46 AM | 3 @ | $3.68 |
| 4/24/2017 11:53:12 AM | 12 @ | $3.68 |
| 4/24/2017 11:52:54 AM | 15 @ | $3.68 |
| 4/24/2017 11:29:24 AM | 10 @ | $3.67 |
| 4/23/2017 10:37:11 PM | 10 @ | $3.51 |
| 4/23/2017 1:37:01 AM | 11 @ | $3.67 |
| 4/22/2017 2:37:01 PM | 10 @ | $3.51 |
| 4/21/2017 12:30:29 AM | 10 @ | $3.52 |
| 4/21/2017 12:30:29 AM | 5 @ | $3.50 |
| 4/20/2017 12:27:19 AM | 11 @ | $3.52 |
| 4/20/2017 12:23:13 AM | 10 @ | $3.68 |
| 4/20/2017 12:23:13 AM | 31 @ | $3.68 |
| 4/20/2017 12:21:25 AM | 6 @ | $3.67 |
| 4/19/2017 2:45:12 AM | 12 @ | $3.66 |
| 4/19/2017 1:05:21 AM | 10 @ | $3.65 |
| 4/19/2017 12:44:28 AM | 10 @ | $3.53 |
| 4/19/2017 12:30:24 AM | 5 @ | $3.66 |
| 4/18/2017 7:22:33 AM | 3 @ | $3.66 |
| 4/18/2017 7:20:01 AM | 33 @ | $3.66 |
| 4/18/2017 7:15:38 AM | 27 @ | $3.65 |
| 4/18/2017 7:14:56 AM | 31 @ | $3.64 |
| 4/16/2017 10:11:47 PM | 9 @ | $3.63 |
| 4/15/2017 12:36:40 PM | 1 @ | $3.64 |
| 4/14/2017 3:57:11 PM | 2 @ | $3.65 |
| 4/14/2017 3:57:11 PM | 1 @ | $3.65 |
| 4/13/2017 8:09:35 PM | 4 @ | $3.65 |
| 4/11/2017 11:04:14 PM | 1 @ | $3.65 |
| 4/11/2017 9:56:05 AM | 25 @ | $3.65 |
| 4/11/2017 9:56:05 AM | 9 @ | $3.51 |
| 4/11/2017 9:55:51 AM | 1 @ | $3.52 |
| 4/11/2017 1:18:15 AM | 20 @ | $3.55 |
| 4/11/2017 1:18:11 AM | 48 @ | $3.65 |
| 4/10/2017 11:59:01 PM | 1 @ | $3.64 |
| 4/10/2017 11:49:10 PM | 6 @ | $3.63 |
| 4/10/2017 7:29:21 PM | 10 @ | $3.62 |
| 4/10/2017 2:51:02 AM | 8 @ | $3.63 |
| 4/9/2017 6:50:25 PM | 4 @ | $3.63 |
| 4/9/2017 4:07:32 PM | 50 @ | $3.50 |
| 4/8/2017 7:38:45 AM | 2 @ | $3.63 |
| 4/6/2017 3:45:45 PM | 30 @ | $3.62 |
| 4/6/2017 2:12:54 PM | 20 @ | $3.64 |
| 4/6/2017 12:25:05 AM | 30 @ | $3.25 |
| 4/6/2017 12:17:04 AM | 1 @ | $3.66 |
| 4/6/2017 12:17:04 AM | 15 @ | $3.50 |
| 4/5/2017 9:04:15 PM | 1 @ | $3.55 |
| 4/5/2017 7:15:33 AM | 26 @ | $3.66 |
| 4/5/2017 7:14:05 AM | 20 @ | $3.66 |
| 4/4/2017 3:26:31 PM | 40 @ | $3.64 |
| 4/4/2017 1:56:04 PM | 14 @ | $3.65 |
| 4/4/2017 1:56:04 PM | 14 @ | $3.55 |
| 4/4/2017 4:07:31 AM | 6 @ | $3.57 |
| 4/3/2017 9:58:37 PM | 11 @ | $3.64 |
| 4/3/2017 9:58:36 PM | 14 @ | $3.57 |
| 4/3/2017 4:33:33 PM | 11 @ | $3.58 |
| 4/3/2017 1:54:53 PM | 20 @ | $3.64 |
| 4/3/2017 1:51:53 PM | 1 @ | $3.64 |
| 4/3/2017 12:36:50 AM | 30 @ | $3.64 |
| 4/3/2017 12:31:37 AM | 25 @ | $3.64 |
| 4/2/2017 6:33:46 PM | 13 @ | $3.64 |
| 4/2/2017 5:40:10 PM | 100 @ | $3.62 |
| 4/2/2017 5:31:50 PM | 100 @ | $3.60 |
| 4/2/2017 4:42:58 PM | 100 @ | $3.58 |
| 4/2/2017 4:35:32 PM | 100 @ | $3.56 |
| 4/2/2017 6:29:04 AM | 100 @ | $3.54 |
| 4/2/2017 4:20:21 AM | 58 @ | $3.52 |
| 4/2/2017 2:56:56 AM | 19 @ | $3.52 |
| 4/2/2017 2:30:37 AM | 1 @ | $3.52 |
| 4/1/2017 9:53:51 PM | 2 @ | $3.52 |
| 4/1/2017 2:38:36 PM | 10 @ | $3.52 |
| 4/1/2017 8:13:08 AM | 10 @ | $3.52 |
| 4/1/2017 5:18:37 AM | 10 @ | $3.50 |
| 4/1/2017 5:17:57 AM | 33 @ | $3.50 |
| 4/1/2017 3:35:35 AM | 30 @ | $3.50 |
| 4/1/2017 3:04:28 AM | 4 @ | $3.50 |
| 4/1/2017 3:03:57 AM | 23 @ | $3.50 |
| 3/31/2017 8:09:50 PM | 77 @ | $3.48 |
| 3/31/2017 3:30:19 PM | 5 @ | $3.48 |
| 3/31/2017 2:27:37 PM | 2 @ | $3.48 |
| 3/31/2017 2:21:55 PM | 2 @ | $3.48 |
| 3/31/2017 2:18:39 PM | 10 @ | $3.48 |
| 3/31/2017 1:23:44 PM | 5 @ | $3.41 |
| 3/31/2017 2:20:07 AM | 3 @ | $3.48 |
| 3/31/2017 2:18:36 AM | 1 @ | $3.48 |
| 3/31/2017 2:13:13 AM | 46 @ | $3.46 |
| 3/30/2017 5:52:56 PM | 1 @ | $3.46 |
| 3/30/2017 12:12:37 AM | 4 @ | $3.46 |
| 3/29/2017 5:23:34 PM | 49 @ | $3.46 |
| 3/29/2017 3:34:34 PM | 22 @ | $3.45 |
| 3/29/2017 3:08:09 PM | 3 @ | $3.45 |
| 3/29/2017 3:24:53 AM | 3 @ | $3.40 |
| 3/28/2017 2:16:46 AM | 1 @ | $3.40 |
| 3/27/2017 8:20:29 PM | 25 @ | $3.45 |
| 3/27/2017 5:34:04 PM | 6 @ | $3.45 |
| 3/27/2017 10:21:37 AM | 1 @ | $3.45 |
| 3/27/2017 3:57:17 AM | 1 @ | $3.42 |
| 3/27/2017 3:48:13 AM | 47 @ | $3.44 |
| 3/26/2017 11:37:16 PM | 36 @ | $3.44 |
| 3/26/2017 1:47:55 AM | 10 @ | $3.44 |
| 3/26/2017 1:34:04 AM | 7 @ | $3.44 |
| 3/26/2017 1:28:51 AM | 95 @ | $3.42 |
| 3/26/2017 1:28:51 AM | 1 @ | $3.24 |
| 3/24/2017 12:49:13 PM | 10 @ | $3.30 |
| 3/24/2017 2:04:53 AM | 5 @ | $3.42 |
| 3/24/2017 12:45:33 AM | 18 @ | $3.40 |
| 3/23/2017 9:52:28 PM | 9 @ | $3.25 |
| 3/23/2017 9:00:38 PM | 11 @ | $3.25 |
| 3/23/2017 7:56:43 PM | 32 @ | $3.40 |
| 3/23/2017 9:54:13 AM | 2 @ | $3.40 |
| 3/23/2017 6:51:00 AM | 14 @ | $3.25 |
| 3/23/2017 12:55:25 AM | 1 @ | $3.40 |
| 3/22/2017 2:10:17 PM | 30 @ | $3.40 |
| 3/22/2017 6:52:45 AM | 15 @ | $3.40 |
| 3/22/2017 4:03:09 AM | 2 @ | $3.40 |
| 3/21/2017 9:18:18 PM | 21 @ | $3.38 |
| 3/20/2017 11:46:42 PM | 36 @ | $3.38 |
| 3/20/2017 6:13:20 PM | 15 @ | $3.35 |
| 3/20/2017 5:23:37 PM | 10 @ | $3.35 |
| 3/20/2017 5:22:58 PM | 40 @ | $3.30 |
| 3/20/2017 10:40:16 AM | 16 @ | $3.32 |
| 3/20/2017 10:40:16 AM | 15 @ | $3.38 |
| 3/19/2017 8:55:13 PM | 10 @ | $3.36 |
| 3/19/2017 2:55:49 AM | 10 @ | $3.36 |
| 3/19/2017 1:21:14 AM | 7 @ | $3.36 |
| 3/18/2017 1:49:32 AM | 9 @ | $3.32 |
| 3/17/2017 11:32:01 PM | 3 @ | $3.38 |
| 3/17/2017 6:11:54 PM | 25 @ | $3.38 |
| 3/17/2017 3:58:55 PM | 18 @ | $3.36 |
| 3/16/2017 10:53:32 PM | 18 @ | $3.36 |
| 3/16/2017 4:07:04 PM | 17 @ | $3.35 |
| 3/16/2017 3:59:34 PM | 1 @ | $3.36 |
| 3/16/2017 3:57:18 PM | 50 @ | $3.36 |
| 3/16/2017 3:45:35 PM | 1 @ | $3.36 |
| 3/16/2017 1:44:05 PM | 10 @ | $3.36 |
| 3/15/2017 9:51:59 PM | 2 @ | $3.36 |
| 3/15/2017 9:22:00 PM | 11 @ | $3.34 |
| 3/15/2017 2:26:45 AM | 4 @ | $3.34 |
| 3/15/2017 2:20:22 AM | 50 @ | $3.34 |
| 3/14/2017 11:25:09 PM | 35 @ | $3.34 |
| 3/14/2017 11:24:06 PM | 15 @ | $3.32 |
| 3/14/2017 1:33:38 PM | 40 @ | $3.32 |
| 3/14/2017 1:31:46 PM | 10 @ | $3.32 |
| 3/13/2017 8:23:20 PM | 10 @ | $3.32 |
| 3/13/2017 3:42:54 PM | 25 @ | $3.32 |
| 3/13/2017 9:41:43 AM | 5 @ | $3.26 |
| 3/13/2017 9:36:08 AM | 100 @ | $3.30 |
| 3/13/2017 3:48:18 AM | 39 @ | $3.28 |
| 3/12/2017 9:06:18 PM | 25 @ | $3.28 |
| 3/12/2017 5:58:42 PM | 5 @ | $3.28 |
| 3/12/2017 2:05:32 PM | 19 @ | $3.28 |
| 3/12/2017 5:44:13 AM | 12 @ | $3.28 |
| 3/11/2017 7:08:34 PM | 38 @ | $3.26 |
| 3/11/2017 2:41:23 PM | 37 @ | $3.26 |
| 3/11/2017 8:20:57 AM | 25 @ | $3.26 |
| 3/11/2017 8:20:57 AM | 4 @ | $3.24 |
| 3/11/2017 1:58:43 AM | 59 @ | $3.24 |
| 3/10/2017 2:56:22 PM | 10 @ | $3.24 |
| 3/9/2017 11:54:01 PM | 10 @ | $3.24 |
| 3/9/2017 3:48:12 PM | 3 @ | $3.24 |
| 3/8/2017 8:26:00 PM | 12 @ | $3.24 |
| 3/8/2017 1:56:39 PM | 1 @ | $3.24 |
| 3/8/2017 1:35:41 PM | 4 @ | $3.24 |
| 3/8/2017 5:21:59 AM | 1 @ | $3.24 |
| 3/8/2017 12:44:45 AM | 95 @ | $3.22 |
| 3/7/2017 6:11:46 PM | 5 @ | $3.22 |
| 3/6/2017 8:30:23 PM | 38 @ | $3.20 |
| 3/6/2017 3:31:57 PM | 2 @ | $3.20 |
| 3/6/2017 5:15:56 AM | 10 @ | $3.20 |
| 3/6/2017 3:34:39 AM | 25 @ | $3.20 |
| 3/5/2017 5:41:10 PM | 25 @ | $3.20 |
| 3/4/2017 11:35:43 PM | 100 @ | $3.18 |
| 3/4/2017 11:35:36 PM | 23 @ | $3.16 |
| 3/4/2017 11:26:37 PM | 9 @ | $3.15 |
| 3/4/2017 6:29:19 AM | 6 @ | $3.15 |
| 3/3/2017 11:33:09 PM | 77 @ | $3.16 |
| 3/3/2017 3:20:36 PM | 100 @ | $3.14 |
| 3/1/2017 8:53:42 PM | 45 @ | $3.12 |
| 3/1/2017 8:49:33 PM | 18 @ | $3.12 |
| 3/1/2017 2:34:56 PM | 37 @ | $3.12 |
| 3/1/2017 5:11:07 AM | 14 @ | $3.10 |
| 3/1/2017 4:38:12 AM | 25 @ | $3.10 |
| 2/28/2017 9:22:50 PM | 19 @ | $3.10 |
| 2/28/2017 8:13:57 PM | 40 @ | $3.10 |
| 2/28/2017 5:30:17 PM | 1 @ | $3.00 |
| 2/28/2017 5:30:17 PM | 2 @ | $3.10 |
| 2/28/2017 3:13:58 AM | 3 @ | $3.09 |
| 2/27/2017 11:06:00 PM | 1 @ | $3.09 |
| 2/27/2017 5:20:18 AM | 12 @ | $3.09 |
| 2/26/2017 11:06:48 PM | 68 @ | $3.08 |
| 2/26/2017 10:24:09 PM | 27 @ | $3.08 |
| 2/26/2017 4:11:03 PM | 8 @ | $2.97 |
| 2/25/2017 10:11:12 PM | 5 @ | $3.08 |
| 2/25/2017 4:15:27 PM | 48 @ | $3.06 |
| 2/25/2017 4:14:53 PM | 47 @ | $3.06 |
| 2/24/2017 3:31:45 PM | 3 @ | $3.02 |
| 2/24/2017 12:53:57 PM | 16 @ | $2.98 |
| 2/22/2017 7:29:06 PM | 5 @ | $3.06 |
| 2/22/2017 6:40:31 PM | 5 @ | $3.04 |
| 2/22/2017 12:46:27 AM | 3 @ | $3.04 |
| 2/20/2017 10:10:35 PM | 35 @ | $3.04 |
| 2/20/2017 8:32:24 PM | 50 @ | $3.04 |
| 2/20/2017 8:08:39 PM | 4 @ | $3.04 |
| 2/19/2017 5:55:29 AM | 2 @ | $3.04 |
| 2/18/2017 1:53:47 AM | 1 @ | $3.04 |
| 2/18/2017 1:53:46 AM | 100 @ | $3.02 |
| 2/18/2017 1:53:45 AM | 82 @ | $3.01 |
| 2/16/2017 10:20:09 PM | 18 @ | $3.00 |
| 2/15/2017 10:46:50 PM | 4 @ | $3.00 |
| 2/15/2017 10:46:49 PM | 78 @ | $3.00 |
| 2/15/2017 10:46:47 PM | 100 @ | $2.98 |
| 2/15/2017 10:46:46 PM | 100 @ | $2.96 |
| 2/15/2017 10:46:17 PM | 100 @ | $2.94 |
| 2/15/2017 10:46:14 PM | 100 @ | $2.92 |
| 2/15/2017 10:46:14 PM | 100 @ | $2.90 |
| 2/15/2017 10:46:13 PM | 2 @ | $2.88 |
| 2/15/2017 10:46:12 PM | 100 @ | $2.88 |
| 2/15/2017 6:37:11 PM | 100 @ | $2.86 |
| 2/15/2017 5:52:09 PM | 3 @ | $2.84 |
| 2/15/2017 4:56:18 PM | 1 @ | $2.84 |
| 2/14/2017 9:41:13 PM | 20 @ | $2.84 |
| 2/14/2017 5:31:46 PM | 27 @ | $2.84 |
| 2/14/2017 7:46:43 AM | 5 @ | $2.84 |
| 2/12/2017 2:55:48 AM | 1 @ | $2.82 |
| 2/11/2017 6:30:20 PM | 2 @ | $2.84 |
| 2/11/2017 10:35:10 AM | 1 @ | $2.84 |
| 2/11/2017 4:13:47 AM | 20 @ | $2.84 |
| 2/10/2017 1:05:19 PM | 1 @ | $2.84 |
| 2/10/2017 5:09:30 AM | 2 @ | $2.84 |
| 2/9/2017 11:01:10 PM | 18 @ | $2.84 |
| 2/9/2017 10:41:05 PM | 23 @ | $2.82 |
| 2/9/2017 5:38:55 PM | 9 @ | $2.82 |
| 2/9/2017 12:22:31 PM | 21 @ | $2.82 |
| 2/9/2017 3:42:48 AM | 16 @ | $2.82 |
| 2/9/2017 2:29:31 AM | 9 @ | $2.82 |
| 2/9/2017 2:27:51 AM | 5 @ | $2.82 |
| 2/8/2017 4:33:16 PM | 5 @ | $2.82 |
| 2/8/2017 3:51:39 AM | 1 @ | $2.82 |
| 2/8/2017 3:35:28 AM | 11 @ | $2.82 |
| 2/8/2017 3:14:25 AM | 15 @ | $2.80 |
| 2/7/2017 7:13:09 PM | 1 @ | $2.80 |
| 2/7/2017 4:51:06 PM | 3 @ | $2.80 |
| 2/7/2017 1:45:37 PM | 20 @ | $2.80 |
| 2/6/2017 2:25:59 PM | 3 @ | $2.80 |
| 2/5/2017 7:58:19 PM | 1 @ | $2.79 |
| 2/4/2017 8:00:04 PM | 1 @ | $2.80 |
| 2/4/2017 5:04:01 PM | 2 @ | $2.80 |
| 2/4/2017 3:13:26 AM | 5 @ | $2.80 |
| 2/2/2017 3:11:39 AM | 1 @ | $2.79 |
| 2/2/2017 3:10:32 AM | 50 @ | $2.80 |
| 2/2/2017 2:05:30 AM | 50 @ | $2.78 |
| 2/2/2017 2:05:07 AM | 50 @ | $2.78 |
| 2/2/2017 1:39:34 AM | 32 @ | $2.76 |
| 2/1/2017 9:21:07 PM | 25 @ | $2.76 |
| 2/1/2017 9:20:58 PM | 38 @ | $2.76 |
| 2/1/2017 6:48:10 AM | 12 @ | $2.75 |
| 2/1/2017 6:30:21 AM | 5 @ | $2.76 |
| 2/1/2017 6:30:15 AM | 15 @ | $2.75 |
| 2/1/2017 6:21:22 AM | 10 @ | $2.74 |
| 2/1/2017 3:25:15 AM | 50 @ | $2.74 |
| 2/1/2017 2:07:23 AM | 1 @ | $2.74 |
| 2/1/2017 1:40:28 AM | 25 @ | $2.74 |
| 1/31/2017 7:10:06 PM | 9 @ | $2.74 |
| 1/31/2017 1:32:47 AM | 5 @ | $2.74 |
| 1/30/2017 9:09:57 PM | 6 @ | $2.73 |
| 1/30/2017 12:38:56 AM | 5 @ | $2.60 |
| 1/29/2017 10:54:11 PM | 7 @ | $2.72 |
| 1/29/2017 7:44:58 PM | 15 @ | $2.72 |
| 1/28/2017 7:22:39 PM | 35 @ | $2.72 |
| 1/28/2017 6:20:09 PM | 5 @ | $2.72 |
| 1/28/2017 5:14:49 AM | 13 @ | $2.72 |
| 1/28/2017 3:32:40 AM | 20 @ | $2.72 |
| 1/27/2017 6:54:35 AM | 1 @ | $2.66 |
| 1/25/2017 8:46:46 PM | 5 @ | $2.72 |
| 1/24/2017 8:39:39 PM | 65 @ | $2.70 |
| 1/21/2017 11:30:46 AM | 5 @ | $2.70 |
| 1/19/2017 4:55:42 PM | 25 @ | $2.70 |
| 1/19/2017 4:55:35 PM | 8 @ | $2.69 |
| 1/19/2017 1:17:19 PM | 1 @ | $2.68 |
| 1/19/2017 1:17:18 PM | 1 @ | $2.47 |
| 1/19/2017 1:17:18 PM | 3 @ | $2.53 |
| 1/18/2017 12:30:56 AM | 5 @ | $2.55 |
| 1/17/2017 5:02:28 PM | 2 @ | $2.69 |
| 1/16/2017 4:24:59 PM | 1 @ | $2.56 |
| 1/16/2017 12:52:21 AM | 1 @ | $2.70 |
| 1/16/2017 12:52:21 AM | 4 @ | $2.70 |
| 1/15/2017 9:06:24 PM | 16 @ | $2.70 |
| 1/15/2017 5:11:30 PM | 8 @ | $2.70 |
| 1/15/2017 5:03:00 PM | 25 @ | $2.70 |
| 1/15/2017 4:18:04 PM | 37 @ | $2.70 |
| 1/14/2017 4:49:28 PM | 13 @ | $2.69 |
| 1/14/2017 2:47:35 PM | 10 @ | $2.70 |
| 1/14/2017 10:29:57 AM | 10 @ | $2.69 |
| 1/14/2017 10:29:56 AM | 2 @ | $2.53 |
| 1/14/2017 7:07:35 AM | 13 @ | $2.54 |
| 1/13/2017 11:04:28 PM | 3 @ | $2.68 |
| 1/13/2017 11:04:28 PM | 2 @ | $2.68 |
| 1/13/2017 11:04:28 PM | 4 @ | $2.65 |
| 1/13/2017 11:11:35 AM | 9 @ | $2.65 |
| 1/11/2017 2:32:10 AM | 1 @ | $2.65 |
| 1/10/2017 3:41:15 PM | 1 @ | $2.67 |
| 1/10/2017 3:41:15 PM | 3 @ | $2.46 |
| 1/10/2017 3:41:15 PM | 5 @ | $2.48 |
| 1/10/2017 3:41:15 PM | 5 @ | $2.53 |
| 1/10/2017 3:41:15 PM | 5 @ | $2.56 |
| 1/10/2017 3:07:10 AM | 10 @ | $2.57 |
| 1/10/2017 3:07:10 AM | 5 @ | $2.68 |
| 1/10/2017 1:27:31 AM | 23 @ | $2.68 |
| 1/9/2017 5:31:21 PM | 1 @ | $2.68 |
| 1/9/2017 5:31:21 PM | 4 @ | $2.57 |
| 1/9/2017 4:40:40 AM | 5 @ | $2.58 |
| 1/9/2017 2:06:47 AM | 9 @ | $2.69 |
| 1/8/2017 8:26:16 AM | 1 @ | $2.69 |
| 1/8/2017 3:48:01 AM | 14 @ | $2.59 |
| 1/8/2017 3:47:12 AM | 74 @ | $2.70 |
| 1/8/2017 2:12:10 AM | 1 @ | $2.70 |
| 1/8/2017 1:32:10 AM | 5 @ | $2.69 |
| 1/7/2017 11:56:13 PM | 20 @ | $2.70 |
| 1/7/2017 11:56:13 PM | 4 @ | $2.70 |
| 1/7/2017 10:03:13 PM | 5 @ | $2.69 |
| 1/7/2017 12:37:38 PM | 5 @ | $2.56 |
| 1/7/2017 6:38:44 AM | 9 @ | $2.69 |
| 1/7/2017 3:56:43 AM | 1 @ | $2.70 |
| 1/7/2017 3:46:16 AM | 4 @ | $2.70 |
| 1/7/2017 3:17:21 AM | 1 @ | $2.69 |
| 1/6/2017 8:46:59 PM | 5 @ | $2.68 |
| 1/6/2017 7:03:24 PM | 5 @ | $2.57 |
| 1/5/2017 5:37:29 PM | 5 @ | $2.58 |
| 1/4/2017 11:09:48 PM | 10 @ | $2.69 |
| 1/4/2017 6:36:39 AM | 15 @ | $2.51 |
| 1/4/2017 3:30:15 AM | 15 @ | $2.69 |
| 1/3/2017 4:08:52 AM | 10 @ | $2.68 |
| 1/2/2017 9:58:21 PM | 1 @ | $2.68 |
| 1/2/2017 9:58:21 PM | 1 @ | $2.45 |
| 1/2/2017 9:58:21 PM | 5 @ | $2.50 |
| 1/2/2017 9:58:21 PM | 4 @ | $2.56 |
| 1/2/2017 9:58:20 PM | 5 @ | $2.57 |
| 1/2/2017 5:54:20 PM | 5 @ | $2.58 |
| 1/2/2017 2:43:48 AM | 2 @ | $2.68 |
| 1/1/2017 1:08:07 AM | 1 @ | $2.68 |
| 12/31/2016 10:52:25 PM | 5 @ | $2.56 |
| 12/31/2016 4:12:53 PM | 25 @ | $2.68 |
| 12/31/2016 4:12:53 PM | 7 @ | $2.56 |
| 12/31/2016 4:12:53 PM | 38 @ | $2.60 |
| 12/27/2016 5:58:32 PM | 15 @ | $2.61 |
| 12/27/2016 4:07:50 AM | 5 @ | $2.68 |
| 12/23/2016 5:40:47 PM | 10 @ | $2.67 |
| 12/23/2016 1:50:14 PM | 10 @ | $2.68 |
| 12/21/2016 4:03:00 AM | 1 @ | $2.68 |
| 12/21/2016 4:02:35 AM | 15 @ | $2.68 |
| 12/16/2016 5:38:33 AM | 5 @ | $2.67 |
| 12/13/2016 9:39:53 PM | 10 @ | $2.67 |
| 12/13/2016 2:13:41 PM | 6 @ | $2.68 |
| 12/11/2016 8:31:05 AM | 15 @ | $2.67 |
| 12/10/2016 8:07:01 AM | 3 @ | $2.68 |
| 12/9/2016 4:47:36 PM | 2 @ | $2.68 |
| 12/9/2016 1:36:00 AM | 10 @ | $2.68 |
| 12/8/2016 7:29:27 PM | 9 @ | $2.68 |
| 12/6/2016 9:39:19 PM | 31 @ | $2.67 |
| 12/6/2016 9:38:56 PM | 12 @ | $2.60 |
| 12/5/2016 9:34:28 PM | 9 @ | $2.61 |
| 12/4/2016 10:49:25 AM | 6 @ | $2.66 |
| 12/4/2016 3:08:20 AM | 10 @ | $2.65 |
| 12/3/2016 9:42:27 PM | 1 @ | $2.66 |
| 12/2/2016 7:02:20 AM | 1 @ | $2.66 |
| 12/1/2016 2:08:03 PM | 10 @ | $2.66 |
| 12/1/2016 1:05:22 PM | 1 @ | $2.66 |
| 12/1/2016 6:58:56 AM | 1 @ | $2.66 |
| 11/30/2016 4:24:53 PM | 5 @ | $2.66 |
| 11/30/2016 4:24:09 PM | 9 @ | $2.56 |
| 11/30/2016 4:23:44 PM | 31 @ | $2.57 |
| 11/29/2016 6:47:39 PM | 30 @ | $2.64 |
| 11/29/2016 4:44:04 PM | 20 @ | $2.64 |
| 11/27/2016 4:55:00 AM | 1 @ | $2.62 |
| 11/27/2016 4:38:31 AM | 1 @ | $2.62 |
| 11/27/2016 4:18:51 AM | 1 @ | $2.62 |
| 11/27/2016 3:26:42 AM | 1 @ | $2.62 |
| 11/26/2016 7:44:53 AM | 1 @ | $2.62 |
| 11/26/2016 2:32:08 AM | 5 @ | $2.62 |
| 11/26/2016 2:31:55 AM | 5 @ | $2.61 |
| 11/23/2016 6:03:35 PM | 5 @ | $2.60 |
| 11/21/2016 8:32:40 PM | 5 @ | $2.55 |
| 11/20/2016 11:21:32 PM | 5 @ | $2.63 |
| 11/20/2016 4:42:37 AM | 10 @ | $2.52 |
| 11/19/2016 2:47:11 PM | 10 @ | $2.63 |
| 11/18/2016 10:19:55 PM | 5 @ | $2.53 |
| 11/17/2016 4:47:25 PM | 5 @ | $2.62 |
| 11/17/2016 4:47:10 PM | 10 @ | $2.52 |
| 11/17/2016 4:46:58 PM | 25 @ | $2.53 |
| 11/17/2016 12:19:21 PM | 30 @ | $2.54 |
| 11/16/2016 6:12:24 AM | 10 @ | $2.63 |
| 11/16/2016 5:46:40 AM | 75 @ | $2.51 |
| 11/16/2016 5:46:40 AM | 13 @ | $2.51 |
| 11/15/2016 8:22:55 AM | 10 @ | $2.52 |
| 11/14/2016 6:44:14 AM | 5 @ | $2.63 |
| 11/13/2016 2:30:10 AM | 18 @ | $2.50 |
| 11/13/2016 2:29:44 AM | 1 @ | $2.12 |
| 11/13/2016 2:29:29 AM | 2 @ | $2.15 |
| 11/13/2016 2:29:16 AM | 2 @ | $2.20 |
| 11/13/2016 2:29:00 AM | 2 @ | $2.25 |
| 11/9/2016 11:11:39 PM | 2 @ | $2.30 |
| 11/6/2016 1:29:16 PM | 5 @ | $2.48 |
| 11/4/2016 4:18:34 AM | 5 @ | $2.48 |
| 10/31/2016 9:59:39 PM | 5 @ | $2.47 |
| 10/30/2016 5:07:22 PM | 10 @ | $2.48 |
| 10/29/2016 12:36:38 PM | 5 @ | $2.48 |
| 10/28/2016 6:01:33 AM | 3 @ | $2.48 |
| 10/28/2016 5:55:17 AM | 5 @ | $2.48 |
| 10/24/2016 4:10:46 PM | 5 @ | $2.48 |
| 10/22/2016 8:05:31 PM | 4 @ | $2.47 |
| 10/21/2016 6:26:58 PM | 1 @ | $2.47 |
| 10/18/2016 3:07:43 AM | 5 @ | $2.45 |
| 10/18/2016 2:21:24 AM | 2 @ | $1.99 |
| 10/7/2016 7:44:30 PM | 2 @ | $1.50 |
| 10/5/2016 5:07:30 PM | 5 @ | $2.49 |
| 10/3/2016 3:54:22 AM | 1 @ | $2.49 |
| 9/30/2016 7:27:44 PM | 1 @ | $2.49 |
| 9/22/2016 8:49:48 PM | 5 @ | $2.49 |
| 9/22/2016 8:44:38 AM | 1 @ | $2.49 |
| 9/21/2016 1:10:15 PM | 1 @ | $2.49 |
| 9/21/2016 1:10:15 PM | 1 @ | $2.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/15/2017 | $78.48 | $0.005 |
| 9/14/2017 | $72.33 | $0.005 |
| 9/13/2017 | $64.76 | $0.004 |
| 9/10/2017 | $70.82 | $0.005 |
| 9/9/2017 | $61.76 | $0.004 |
| 9/4/2017 | $72.32 | $0.005 |
| 9/3/2017 | $66.33 | $0.004 |
| 9/2/2017 | $61.76 | $0.004 |
| 8/26/2017 | $93.56 | $0.006 |
| 8/24/2017 | $85.93 | $0.006 |
| 8/22/2017 | $90.67 | $0.006 |
| 8/20/2017 | $95.01 | $0.006 |
| 8/19/2017 | $92.03 | $0.006 |
| 8/16/2017 | $87.46 | $0.006 |
| 8/16/2017 | $79.87 | $0.005 |
| 8/9/2017 | $117.72 | $0.008 |
| 8/9/2017 | $113.31 | $0.008 |
| 8/6/2017 | $119.22 | $0.008 |
| 8/5/2017 | $108.77 | $0.007 |
| 8/2/2017 | $119.23 | $0.008 |
| 8/1/2017 | $113.29 | $0.008 |
| 7/30/2017 | $105.74 | $0.007 |
| 7/29/2017 | $99.58 | $0.007 |
| 7/26/2017 | $113.30 | $0.008 |
| 7/25/2017 | $107.18 | $0.007 |
| 7/23/2017 | $111.71 | $0.007 |
| 7/19/2017 | $128.41 | $0.009 |
| 7/18/2017 | $128.41 | $0.009 |
| 7/16/2017 | $113.31 | $0.008 |
| 7/16/2017 | $108.76 | $0.007 |
| 7/15/2017 | $105.76 | $0.007 |
| 7/9/2017 | $99.63 | $0.007 |
| 7/8/2017 | $104.11 | $0.007 |
| 7/2/2017 | $148.01 | $0.010 |
| 7/2/2017 Q* | $416.35 | $0.028 |
| 7/1/2017 | $155.70 | $0.010 |
| 6/24/2017 | $204.34 | $0.014 |
| 6/23/2017 | $161.91 | $0.013 |
| 6/22/2017 | $147.08 | $0.013 |
| 6/21/2017 | $138.33 | $0.012 |
| 6/20/2017 | $133.70 | $0.012 |
| 6/18/2017 | $129.15 | $0.011 |
| 6/15/2017 | $155.92 | $0.014 |
| 6/13/2017 | $161.70 | $0.015 |
| 6/10/2017 | $149.23 | $0.017 |
| 6/8/2017 | $133.88 | $0.018 |
| 6/7/2017 | $123.76 | $0.017 |
| 6/4/2017 | $112.96 | $0.016 |
| 6/4/2017 | $102.69 | $0.014 |
| 6/3/2017 | $91.87 | $0.013 |
| 6/1/2017 | $89.12 | $0.013 |
| 5/31/2017 | $76.95 | $0.011 |
| 5/29/2017 | $62.54 | $0.009 |
| 5/28/2017 | $46.82 | $0.007 |
| 5/25/2017 | $44.69 | $0.006 |
| 5/19/2017 | $59.70 | $0.008 |
| 5/18/2017 | $57.00 | $0.008 |
| 5/16/2017 | $58.29 | $0.008 |
| 5/10/2017 | $75.55 | $0.011 |
| 5/7/2017 | $71.52 | $0.010 |
| 5/7/2017 | $66.83 | $0.009 |
| 5/5/2017 | $68.94 | $0.010 |
| 5/4/2017 | $64.11 | $0.009 |
| 4/29/2017 | $79.55 | $0.011 |
| 4/27/2017 | $67.34 | $0.010 |
| 4/27/2017 | $60.17 | $0.009 |
| 4/23/2017 | $57.11 | $0.008 |
| 4/19/2017 | $70.85 | $0.010 |
| 4/18/2017 | $68.77 | $0.010 |
| 4/16/2017 | $61.87 | $0.009 |
| 4/16/2017 | $57.69 | $0.008 |
| 4/15/2017 | $52.85 | $0.008 |
| 4/11/2017 | $58.43 | $0.008 |
| 4/7/2017 | $61.21 | $0.009 |
| 4/1/2017 Q* | $148.12 | $0.024 |
| 1/1/2017 Q* | $20.42 | $0.010 |
| 10/1/2016 Q* | $21.71 | $0.011 |
| 10/1/2016 | $7.26 | $0.004 |
| 9/30/2016 | $6.89 | $0.004 |
| 9/28/2016 | $6.69 | $0.003 |
| 9/27/2016 | $6.69 | $0.003 |
| 9/26/2016 | $6.04 | $0.003 |
| 9/24/2016 | $6.42 | $0.003 |
| 9/22/2016 | $7.08 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 16 @ $4.09 | 60 @ $4.35 |
| 15 @ $4.09 | 592 @ $4.36 |
| 50 @ $4.00 | 65 @ $4.37 |
| 10 @ $3.45 | 5 @ $4.38 |
| 50 @ $3.25 | 20 @ $4.44 |
| 100 @ $0.25 | 15 @ $4.46 |
| 100 @ $0.01 | 10 @ $4.48 |
| 100 @ $0.01 | 371 @ $4.50 |
| 5 @ $0.01 | 79 @ $4.50 |
| 4 @ $4.54 | |
| 93 @ $4.63 | |
| 15 @ $4.66 | |
| 94 @ $4.68 | |
| 25 @ $4.71 | |
| 100 @ $5.00 | |
| 25 @ $5.90 | |
| 55 @ $6.20 | |
| 35 @ $10.00 | |
| 100 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|