sport icon MARLIN Miami Marlins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,520.59
Last Trade Price
$6.19
Avg Price (Last 100 Trades)
$5.97
Total Shares (Float)
100,000
IPO Shares Remaining
23,585
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TBRAYS
Just Now
Divs per share paid (last 365 days)
$0.27
R.O.D. (last 365 days)
4.50%

Performance

Recent Trades

 Trade TimeShares Price
8/13/2018 9:33:42 PM1 @  $6.19
8/13/2018 9:33:34 PM11 @  $5.84
8/13/2018 8:15:28 PM9 @  $5.80
8/7/2018 11:02:10 AM1 @  $5.80
8/7/2018 2:10:31 AM1 @  $6.20
8/6/2018 11:28:47 AM5 @  $5.70
8/6/2018 2:11:18 AM1 @  $6.28
8/4/2018 11:44:23 AM4 @  $5.72
8/4/2018 2:35:49 AM1 @  $6.30
8/4/2018 12:12:50 AM4 @  $5.73
8/4/2018 12:12:50 AM5 @  $5.74
8/2/2018 7:24:04 PM30 @  $5.74
8/2/2018 1:37:25 PM1 @  $6.30
8/1/2018 1:21:32 PM10 @  $6.10
7/31/2018 7:44:12 PM1 @  $6.30
7/31/2018 7:44:12 PM136 @  $6.05
7/31/2018 1:09:49 AM3 @  $6.04
7/31/2018 12:51:06 AM3 @  $6.04
7/31/2018 12:51:06 AM2 @  $5.79
7/29/2018 2:52:49 AM3 @  $5.80
7/29/2018 2:52:49 AM15 @  $6.30
7/28/2018 10:25:53 PM4 @  $6.29
7/28/2018 8:52:50 PM1 @  $6.29
7/27/2018 3:50:40 PM1 @  $5.79
7/27/2018 11:06:49 AM3 @  $6.47
7/27/2018 4:16:05 AM1 @  $6.48
7/27/2018 4:16:05 AM5 @  $5.80
7/26/2018 10:53:21 PM2 @  $5.81
7/26/2018 4:35:09 PM1 @  $6.48
7/26/2018 4:33:37 PM1 @  $5.86
7/26/2018 4:28:41 PM1 @  $6.50
7/26/2018 4:28:41 PM42 @  $3.25
7/26/2018 4:28:41 PM3 @  $3.26
7/26/2018 1:28:49 PM20 @  $5.35
7/26/2018 1:14:55 PM2 @  $6.49
7/26/2018 1:14:54 PM43 @  $5.37
7/26/2018 1:14:54 PM10 @  $5.38
7/22/2018 9:06:57 PM1 @  $5.51
7/22/2018 8:18:34 PM1 @  $6.68
7/22/2018 8:18:33 PM5 @  $5.52
7/20/2018 11:01:17 PM10 @  $5.52
7/19/2018 3:15:30 PM1 @  $6.69
7/19/2018 10:45:54 AM1 @  $6.69
7/18/2018 6:18:27 PM300 @  $6.00
7/18/2018 6:18:10 PM5 @  $6.69
7/18/2018 6:17:53 PM5 @  $6.50
7/17/2018 3:11:37 PM150 @  $6.50
7/17/2018 3:11:19 PM32 @  $6.70
7/16/2018 9:06:37 PM18 @  $6.64
7/15/2018 6:43:45 PM50 @  $6.64
7/15/2018 6:43:29 PM17 @  $6.64
7/15/2018 6:43:18 PM70 @  $6.40
7/15/2018 6:43:17 PM1 @  $6.38
7/15/2018 5:13:04 PM12 @  $6.38
7/15/2018 5:12:55 PM8 @  $6.38
7/15/2018 5:12:45 PM10 @  $6.37
7/12/2018 7:40:21 PM5 @  $6.36
7/12/2018 5:00:20 PM5 @  $6.72
7/12/2018 4:44:21 PM6 @  $5.47
7/12/2018 4:44:21 PM3 @  $5.47
7/12/2018 4:44:21 PM25 @  $5.49
7/12/2018 4:44:21 PM10 @  $5.50
7/12/2018 1:48:44 PM1 @  $5.51
7/12/2018 1:16:38 PM25 @  $6.73
7/12/2018 1:15:51 PM1 @  $6.73
7/12/2018 2:19:44 AM20 @  $6.00
7/12/2018 2:19:32 AM1 @  $6.79
7/12/2018 1:01:03 AM100 @  $6.40
7/12/2018 12:58:50 AM3 @  $6.50
7/11/2018 8:41:57 PM100 @  $6.35
7/11/2018 8:41:43 PM7 @  $6.50
7/11/2018 5:49:35 PM43 @  $6.45
7/11/2018 4:39:02 PM39 @  $6.45
7/11/2018 4:38:35 PM1 @  $6.45
7/11/2018 4:38:20 PM10 @  $6.25
7/11/2018 1:24:15 AM50 @  $6.25
7/10/2018 9:32:04 PM40 @  $6.25
7/10/2018 9:31:47 PM17 @  $6.45
7/10/2018 9:31:47 PM10 @  $5.95
7/10/2018 8:19:44 PM21 @  $5.95
7/9/2018 10:55:45 AM4 @  $5.95
7/9/2018 10:54:35 AM1 @  $7.00
7/9/2018 12:27:41 AM10 @  $5.40
7/8/2018 10:40:48 PM1 @  $7.18
7/8/2018 10:40:48 PM5 @  $5.41
7/8/2018 1:26:14 AM25 @  $5.41
7/7/2018 10:34:38 PM10 @  $7.20
7/7/2018 10:29:56 PM50 @  $7.25
7/7/2018 10:29:56 PM28 @  $7.25
7/7/2018 10:28:12 PM72 @  $7.25
7/7/2018 9:04:49 PM28 @  $7.25
7/7/2018 9:04:41 PM20 @  $7.23
7/7/2018 7:45:20 PM15 @  $7.22
7/7/2018 7:45:02 PM10 @  $7.22
7/6/2018 7:33:50 PM100 @  $6.90
7/6/2018 10:32:14 AM1 @  $7.22
7/6/2018 10:32:13 AM10 @  $5.39
7/5/2018 9:41:29 AM25 @  $5.39
7/5/2018 2:45:44 AM1 @  $7.25
7/5/2018 2:45:44 AM19 @  $6.58
7/5/2018 2:41:26 AM10 @  $6.59
7/3/2018 5:53:46 PM1 @  $7.01
7/2/2018 8:02:16 PM2 @  $7.50
7/2/2018 7:53:37 PM25 @  $7.50
7/2/2018 7:31:40 PM1 @  $7.50
7/2/2018 10:17:27 AM1 @  $7.50
7/2/2018 10:16:55 AM20 @  $7.50
7/1/2018 1:29:08 AM10 @  $7.49
7/1/2018 12:10:09 AM1 @  $7.85
7/1/2018 12:10:09 AM5 @  $7.25
6/27/2018 1:42:26 AM10 @  $7.25
6/25/2018 10:14:42 PM2 @  $7.76
6/25/2018 1:53:59 PM1 @  $8.14
6/25/2018 12:18:43 AM1 @  $8.14
6/25/2018 12:18:31 AM2 @  $7.77
6/25/2018 12:18:21 AM1 @  $7.78
6/24/2018 3:35:45 PM3 @  $7.79
6/23/2018 7:50:01 AM3 @  $7.79
6/22/2018 8:25:24 PM1 @  $8.19
6/22/2018 5:48:30 AM1 @  $8.19
6/22/2018 5:48:16 AM1 @  $8.21
6/19/2018 8:59:44 PM1 @  $8.20
6/19/2018 8:59:44 PM10 @  $8.23
6/19/2018 8:59:44 PM38 @  $8.20
6/19/2018 8:59:44 PM40 @  $8.15
6/19/2018 8:59:44 PM49 @  $8.13
6/18/2018 6:54:31 PM8 @  $8.12
6/18/2018 6:20:42 PM1 @  $8.12
6/18/2018 2:38:56 PM1 @  $8.12
6/17/2018 3:08:01 PM1 @  $8.11
6/16/2018 11:15:53 PM100 @  $6.50
6/16/2018 11:15:43 PM3 @  $7.43
6/12/2018 11:53:03 PM1 @  $7.44
6/12/2018 2:14:19 PM10 @  $8.19
6/11/2018 10:42:56 PM24 @  $8.00
6/11/2018 2:53:21 AM1 @  $8.00
6/11/2018 2:53:07 AM5 @  $7.81
6/10/2018 12:30:10 PM1 @  $7.82
6/10/2018 10:55:44 AM1 @  $8.19
6/9/2018 10:36:01 PM25 @  $6.07
6/9/2018 9:45:33 AM1 @  $8.24
6/6/2018 3:44:29 PM6 @  $7.87
6/6/2018 1:16:58 AM2 @  $8.24
6/5/2018 9:19:13 PM1 @  $8.24
6/5/2018 2:02:29 AM1 @  $8.24
6/4/2018 6:46:25 PM6 @  $8.02
6/4/2018 1:35:24 AM6 @  $8.03
6/3/2018 4:16:45 PM1 @  $8.39
6/2/2018 12:59:03 AM2 @  $8.39
6/2/2018 12:27:50 AM1 @  $8.41
6/2/2018 12:27:32 AM5 @  $8.00
6/2/2018 12:27:21 AM13 @  $8.02
6/1/2018 9:48:24 PM4 @  $8.03
6/1/2018 6:36:01 PM27 @  $8.40
5/28/2018 1:58:37 PM28 @  $8.40
5/27/2018 10:28:07 PM1 @  $8.45
5/27/2018 10:28:07 PM5 @  $8.43
5/26/2018 2:54:23 PM6 @  $8.43
5/26/2018 2:45:18 PM3 @  $8.48
5/26/2018 9:27:31 AM1 @  $8.48
5/26/2018 9:27:19 AM10 @  $8.18
5/26/2018 9:27:07 AM5 @  $8.19
5/24/2018 9:09:42 PM5 @  $8.20
5/24/2018 12:59:27 AM5 @  $8.53
5/24/2018 12:41:15 AM1 @  $8.55
5/24/2018 12:41:05 AM11 @  $8.24
5/22/2018 5:05:14 PM5 @  $8.25
5/22/2018 7:48:13 AM1 @  $8.55
5/22/2018 1:08:15 AM16 @  $8.50
5/21/2018 2:11:30 PM1 @  $8.50
5/18/2018 10:18:27 AM1 @  $8.50
5/18/2018 3:14:14 AM3 @  $8.50
5/18/2018 1:55:24 AM8 @  $8.50
5/16/2018 1:13:50 AM1 @  $8.50
5/16/2018 1:13:28 AM10 @  $8.62
5/15/2018 2:36:31 PM5 @  $8.61
5/15/2018 1:13:00 PM6 @  $8.61
5/15/2018 12:59:08 PM1 @  $8.61
5/15/2018 12:44:25 PM1 @  $8.61
5/15/2018 12:31:39 PM1 @  $8.61
5/14/2018 11:58:46 PM1 @  $8.61
5/14/2018 7:59:01 PM1 @  $8.62
5/13/2018 9:12:05 PM5 @  $8.22
5/13/2018 6:38:07 PM22 @  $8.61
5/13/2018 6:36:51 PM25 @  $8.62
5/13/2018 3:19:41 PM3 @  $8.61
5/12/2018 6:58:14 PM1 @  $8.61
5/12/2018 9:50:44 AM4 @  $8.61
5/11/2018 4:03:30 PM1 @  $8.61
5/10/2018 6:13:10 PM1 @  $8.61
5/10/2018 5:21:13 PM1 @  $8.61
5/10/2018 5:21:03 PM3 @  $8.61
5/8/2018 6:39:21 PM25 @  $8.55
5/8/2018 11:40:29 AM3 @  $8.61
5/8/2018 11:40:22 AM1 @  $8.61
5/8/2018 1:24:03 AM75 @  $8.30
5/7/2018 11:09:29 AM1 @  $8.61
5/6/2018 11:42:47 PM1 @  $8.61
5/6/2018 1:50:17 PM10 @  $8.25
5/6/2018 1:50:17 PM18 @  $8.61
5/4/2018 6:59:46 PM7 @  $8.60
5/4/2018 6:59:33 PM36 @  $8.60
5/3/2018 6:51:44 PM14 @  $8.59
5/2/2018 4:04:30 PM18 @  $8.58
5/2/2018 4:04:23 PM1 @  $8.58
4/30/2018 11:30:05 AM12 @  $8.57
4/29/2018 4:34:15 PM1 @  $8.58
4/29/2018 3:04:18 PM1 @  $8.58
4/28/2018 3:40:22 PM10 @  $8.57
4/28/2018 11:30:41 AM1 @  $8.58
4/27/2018 2:34:07 PM15 @  $8.55
4/27/2018 2:33:59 PM1 @  $8.59
4/27/2018 10:40:22 AM1 @  $8.50
4/27/2018 1:55:47 AM20 @  $8.50
4/27/2018 1:55:38 AM13 @  $8.49
4/27/2018 1:35:15 AM7 @  $8.25
4/27/2018 1:35:02 AM19 @  $8.25
4/27/2018 12:35:14 AM41 @  $8.15
4/27/2018 12:35:07 AM4 @  $8.15
4/26/2018 10:13:49 PM1 @  $8.14
4/26/2018 10:12:40 PM11 @  $8.25
4/26/2018 6:59:21 PM39 @  $8.20
4/26/2018 6:59:21 PM1 @  $7.77
4/26/2018 6:59:13 PM5 @  $7.77
4/26/2018 6:59:05 PM5 @  $7.78
4/25/2018 6:27:51 PM5 @  $7.79
4/25/2018 6:27:38 PM3 @  $8.25
4/25/2018 6:27:32 PM3 @  $8.24
4/25/2018 6:11:46 PM2 @  $8.23
4/25/2018 2:47:57 PM2 @  $8.22
4/24/2018 11:56:28 PM1 @  $8.24
4/24/2018 11:56:19 PM21 @  $8.24
4/24/2018 11:56:19 PM1 @  $8.23
4/24/2018 11:56:19 PM14 @  $8.23
4/24/2018 3:32:41 PM14 @  $8.23
4/24/2018 2:52:50 PM1 @  $8.23
4/24/2018 10:28:30 AM2 @  $7.73
4/24/2018 3:43:41 AM1 @  $8.23
4/24/2018 3:43:28 AM10 @  $7.76
4/24/2018 3:43:19 AM5 @  $7.78
4/24/2018 3:43:19 AM1 @  $7.79
4/22/2018 11:32:55 AM2 @  $7.79
4/22/2018 3:27:48 AM1 @  $8.24
4/21/2018 5:26:39 PM50 @  $7.75
4/21/2018 1:28:01 PM3 @  $8.24
4/21/2018 12:19:28 PM4 @  $8.24
4/21/2018 12:19:06 PM1 @  $8.24
4/20/2018 10:51:20 PM2 @  $8.22
4/20/2018 7:51:04 PM35 @  $8.25
4/19/2018 3:00:02 PM4 @  $8.50
4/19/2018 3:00:02 PM1 @  $8.44
4/19/2018 2:59:50 PM17 @  $8.44
4/19/2018 12:20:44 AM3 @  $8.43
4/19/2018 12:10:14 AM5 @  $8.45
4/19/2018 12:09:48 AM3 @  $7.60
4/18/2018 4:17:17 PM1 @  $7.61
4/16/2018 1:51:04 PM15 @  $8.47
4/16/2018 11:32:45 AM1 @  $8.48
4/16/2018 11:11:30 AM2 @  $8.04
4/16/2018 9:27:20 AM1 @  $8.50
4/15/2018 10:23:11 PM1 @  $8.50
4/15/2018 9:13:56 PM49 @  $7.00
4/15/2018 9:13:47 PM1 @  $8.60
4/15/2018 9:13:40 PM1 @  $8.48
4/15/2018 9:13:40 PM2 @  $8.44
4/15/2018 9:13:31 PM14 @  $8.44
4/15/2018 9:13:23 PM5 @  $8.43
4/15/2018 7:54:46 PM25 @  $8.40
4/15/2018 3:48:16 PM4 @  $8.43
4/15/2018 2:30:27 PM1 @  $8.49
4/15/2018 2:30:27 PM1 @  $6.72
4/15/2018 2:29:30 PM2 @  $6.72
4/15/2018 2:29:30 PM10 @  $6.86
4/15/2018 2:29:01 PM25 @  $6.90
4/15/2018 2:38:16 AM50 @  $7.00
4/15/2018 2:37:56 AM45 @  $8.60
4/14/2018 10:12:43 PM5 @  $8.59
4/14/2018 10:12:33 PM3 @  $8.60
4/14/2018 10:12:22 PM30 @  $8.59
4/14/2018 10:12:22 PM2 @  $8.57
4/14/2018 10:12:15 PM11 @  $8.57
4/14/2018 10:12:15 PM5 @  $8.56
4/14/2018 9:58:54 PM19 @  $8.56
4/14/2018 9:58:41 PM5 @  $8.56
4/14/2018 8:47:49 PM15 @  $8.55
4/14/2018 8:47:49 PM15 @  $6.80
4/14/2018 5:47:45 PM5 @  $6.81
4/14/2018 5:42:38 PM5 @  $8.57
4/14/2018 10:12:07 AM13 @  $8.00
4/14/2018 4:54:18 AM72 @  $8.00
4/14/2018 4:53:05 AM25 @  $6.77
4/14/2018 3:36:08 AM5 @  $6.78
4/14/2018 1:52:26 AM3 @  $8.01
4/14/2018 1:52:26 AM3 @  $8.02
4/14/2018 12:12:38 AM2 @  $8.03
4/13/2018 11:19:01 PM3 @  $8.03
4/13/2018 10:01:25 PM1 @  $8.58
4/13/2018 10:01:25 PM3 @  $8.04
4/13/2018 3:53:22 PM5 @  $8.04
4/13/2018 3:45:15 PM3 @  $8.10
4/13/2018 12:51:52 AM2 @  $7.50
4/12/2018 8:27:40 PM3 @  $8.13
4/12/2018 11:42:57 AM1 @  $8.59
4/12/2018 1:14:10 AM5 @  $8.59
4/12/2018 1:11:49 AM10 @  $8.60
4/12/2018 1:11:35 AM4 @  $8.60
4/12/2018 1:11:23 AM14 @  $8.59
4/12/2018 1:11:04 AM33 @  $8.55
4/12/2018 12:57:52 AM19 @  $8.27
4/12/2018 12:35:56 AM5 @  $8.27
4/11/2018 9:32:25 PM75 @  $8.27
4/11/2018 9:32:14 PM7 @  $8.27
4/11/2018 8:43:51 PM3 @  $8.26
4/11/2018 6:54:26 PM2 @  $7.81
4/11/2018 6:54:10 PM41 @  $8.26
4/11/2018 4:00:47 PM4 @  $8.25
4/11/2018 12:17:17 PM1 @  $7.82
4/11/2018 9:40:40 AM2 @  $7.88
4/11/2018 1:58:36 AM5 @  $8.28
4/11/2018 12:55:55 AM1 @  $7.90
4/10/2018 10:26:10 PM11 @  $8.56
4/10/2018 9:15:39 PM3 @  $8.56
4/10/2018 3:54:09 PM1 @  $7.91
4/10/2018 2:04:44 PM5 @  $6.26
4/10/2018 10:09:30 AM2 @  $7.92
4/10/2018 4:07:06 AM1 @  $8.58
4/10/2018 3:54:28 AM1 @  $7.93
4/10/2018 1:38:26 AM2 @  $7.94
4/10/2018 1:13:25 AM15 @  $8.58
4/10/2018 1:13:05 AM22 @  $8.59
4/10/2018 1:12:55 AM17 @  $8.58
4/10/2018 1:09:50 AM3 @  $8.57
4/9/2018 10:08:52 PM2 @  $8.57
4/9/2018 10:08:06 PM5 @  $6.18
4/9/2018 9:35:03 PM5 @  $6.19
4/9/2018 9:12:23 PM1 @  $8.58
4/9/2018 12:51:55 PM5 @  $6.19
4/9/2018 11:04:51 AM2 @  $8.15
4/9/2018 1:17:52 AM1 @  $8.58
4/8/2018 10:47:14 PM5 @  $8.58
4/8/2018 5:40:12 PM1 @  $8.07
4/8/2018 4:56:09 PM1 @  $8.58
4/8/2018 11:19:54 AM1 @  $8.08
4/8/2018 7:02:11 AM5 @  $8.60
4/8/2018 5:43:46 AM1 @  $8.09
4/8/2018 2:39:45 AM1 @  $8.60
4/8/2018 2:34:09 AM5 @  $8.60
4/8/2018 12:13:53 AM1 @  $8.10
4/7/2018 3:42:15 PM10 @  $8.60
4/7/2018 2:51:06 AM2 @  $8.11
4/6/2018 7:58:35 PM1 @  $8.17
4/6/2018 6:49:43 PM1 @  $8.60
4/6/2018 6:30:16 PM25 @  $8.60
4/6/2018 6:30:01 PM10 @  $8.60
4/6/2018 4:02:42 PM5 @  $8.58
4/6/2018 3:50:01 PM1 @  $8.18
4/6/2018 3:49:51 PM2 @  $8.58
4/6/2018 9:07:08 AM3 @  $8.38
4/6/2018 6:33:09 AM18 @  $8.58
4/6/2018 6:31:01 AM10 @  $8.57
4/6/2018 3:41:10 AM10 @  $8.56
4/5/2018 11:13:13 PM1 @  $8.19
4/5/2018 11:12:59 PM10 @  $7.77
4/5/2018 11:08:46 PM10 @  $7.78
4/5/2018 9:26:55 PM2 @  $8.20
4/5/2018 4:33:14 PM2 @  $8.57
4/5/2018 4:33:14 PM1 @  $8.22
4/4/2018 8:55:39 PM2 @  $8.22
4/4/2018 4:35:18 PM4 @  $8.60
4/4/2018 12:19:56 AM25 @  $8.59
4/3/2018 1:52:13 AM1 @  $8.60
4/3/2018 1:44:06 AM50 @  $8.60
4/3/2018 1:37:08 AM100 @  $8.60
4/3/2018 12:14:51 AM50 @  $8.60
4/3/2018 12:13:31 AM15 @  $8.60
4/2/2018 10:18:54 PM5 @  $8.60
4/2/2018 3:30:04 PM2 @  $8.60
4/2/2018 3:30:04 PM55 @  $8.60
4/2/2018 3:28:54 PM65 @  $8.59
4/2/2018 3:28:53 PM14 @  $8.51
4/2/2018 12:28:36 AM2 @  $8.50
4/1/2018 10:20:22 PM5 @  $8.51
4/1/2018 1:33:49 PM3 @  $8.51
3/31/2018 6:53:09 PM3 @  $8.51
3/31/2018 6:52:58 PM19 @  $8.59
3/31/2018 12:04:31 PM5 @  $8.58
3/31/2018 12:04:19 PM2 @  $7.94
3/31/2018 12:03:40 PM15 @  $7.95
3/31/2018 12:03:31 PM8 @  $7.96
3/31/2018 11:07:38 AM5 @  $7.97
3/31/2018 2:36:21 AM1 @  $8.59
3/31/2018 2:34:45 AM80 @  $8.50
3/31/2018 2:34:14 AM90 @  $8.36
3/31/2018 2:33:48 AM20 @  $8.35
3/31/2018 2:06:43 AM11 @  $8.30
3/31/2018 2:06:43 AM14 @  $8.29
3/30/2018 3:12:19 PM36 @  $8.28
3/30/2018 3:53:42 AM1 @  $8.28
3/30/2018 2:18:38 AM2 @  $8.00
3/29/2018 4:00:21 AM1 @  $8.28
3/28/2018 2:23:39 PM6 @  $8.29
3/28/2018 12:29:47 PM4 @  $8.29
3/28/2018 3:16:24 AM1 @  $8.29
3/28/2018 3:13:01 AM1 @  $8.29
3/27/2018 11:26:58 PM1 @  $8.29
3/27/2018 7:04:15 PM22 @  $8.28
3/27/2018 2:26:09 PM2 @  $8.28
3/26/2018 9:20:53 PM1 @  $8.28
3/26/2018 9:20:53 PM74 @  $8.30
3/26/2018 3:13:12 PM46 @  $8.29
3/26/2018 3:13:04 PM1 @  $8.29
3/25/2018 1:45:22 AM1 @  $8.28
3/24/2018 10:07:51 PM4 @  $7.49
3/24/2018 11:53:13 AM1 @  $7.49
3/23/2018 11:54:03 PM10 @  $8.36
3/23/2018 11:53:51 PM50 @  $8.45
3/23/2018 11:53:42 PM32 @  $8.44
3/23/2018 11:53:31 PM6 @  $8.43
3/23/2018 5:14:59 PM1 @  $8.42
3/23/2018 5:07:15 PM4 @  $7.44
3/23/2018 3:35:44 PM1 @  $7.44
3/22/2018 8:44:33 PM1 @  $8.43
3/22/2018 6:13:02 AM2 @  $8.43
3/22/2018 3:50:52 AM5 @  $7.31
3/20/2018 5:25:34 PM16 @  $8.00
3/20/2018 5:24:23 PM20 @  $8.50
3/20/2018 5:24:23 PM45 @  $8.44
3/20/2018 5:23:42 PM45 @  $8.37
3/20/2018 5:23:42 PM2 @  $8.36
3/20/2018 4:42:41 AM5 @  $8.36
3/19/2018 4:17:42 AM5 @  $8.36
3/19/2018 4:17:32 AM25 @  $7.66
3/18/2018 10:39:32 PM2 @  $7.67
3/18/2018 10:39:32 PM1 @  $8.40
3/17/2018 7:47:31 PM5 @  $8.40
3/17/2018 12:16:36 PM2 @  $8.00
3/17/2018 12:16:27 PM10 @  $7.60
3/17/2018 12:16:21 PM5 @  $7.61
3/13/2018 7:33:20 PM1 @  $7.62
3/12/2018 4:16:44 AM16 @  $8.49
3/7/2018 5:47:55 PM10 @  $8.59
3/7/2018 2:51:23 AM1 @  $8.75
3/7/2018 2:51:11 AM20 @  $7.50
3/7/2018 1:27:06 AM10 @  $7.52
3/6/2018 6:11:06 AM5 @  $8.70
3/4/2018 6:49:46 PM1 @  $9.21
3/4/2018 2:20:19 PM34 @  $9.00
3/3/2018 8:28:57 PM1 @  $8.23
3/3/2018 8:28:32 PM296 @  $8.10
3/3/2018 8:28:32 PM100 @  $7.75
3/3/2018 8:28:32 PM3 @  $7.73
3/3/2018 8:28:32 PM9 @  $7.72
3/3/2018 8:27:18 PM14 @  $7.71
3/3/2018 7:54:30 PM6 @  $7.25
3/3/2018 4:48:26 PM2 @  $7.25
3/3/2018 1:44:12 PM2 @  $7.25
3/3/2018 6:07:03 AM1 @  $7.73
3/2/2018 10:41:12 PM1 @  $7.74
3/2/2018 4:19:08 AM1 @  $7.89
3/2/2018 4:18:49 AM25 @  $6.75
3/2/2018 4:18:40 AM9 @  $6.77
3/2/2018 4:18:28 AM5 @  $6.78
3/1/2018 9:12:01 PM1 @  $6.79
3/1/2018 1:34:42 AM6 @  $6.77
2/28/2018 11:39:20 PM9 @  $6.77
2/28/2018 11:38:46 PM50 @  $6.50
2/28/2018 9:22:02 PM5 @  $7.69
2/28/2018 9:22:02 PM25 @  $7.25
2/28/2018 9:22:02 PM20 @  $7.33
2/28/2018 9:22:02 PM1 @  $7.60
2/28/2018 11:19:12 AM3 @  $7.70
2/28/2018 11:19:11 AM29 @  $7.75
2/28/2018 7:24:06 AM1 @  $7.76
2/27/2018 5:53:53 PM1 @  $8.74
2/27/2018 5:53:53 PM50 @  $7.70
2/27/2018 11:10:30 AM5 @  $7.71
2/26/2018 6:51:09 AM2 @  $8.95
2/25/2018 9:04:43 PM5 @  $9.04
2/25/2018 7:19:21 AM5 @  $9.06
2/24/2018 4:42:46 PM1 @  $9.12
2/24/2018 4:42:38 PM5 @  $8.61
2/23/2018 3:12:36 AM5 @  $8.63
2/22/2018 5:41:50 PM2 @  $9.24
2/22/2018 5:41:50 PM15 @  $7.61
2/22/2018 5:41:50 PM2 @  $7.62
2/21/2018 3:11:47 AM10 @  $7.62
2/18/2018 4:20:16 PM1 @  $9.37
2/18/2018 4:20:16 PM12 @  $9.20
2/18/2018 4:01:21 PM3 @  $9.15
2/18/2018 4:01:05 PM13 @  $9.20
2/18/2018 4:00:52 PM10 @  $7.76
2/18/2018 1:07:09 PM10 @  $7.77
2/17/2018 1:01:57 AM15 @  $7.76
2/17/2018 1:00:27 AM30 @  $9.38
2/17/2018 1:00:00 AM60 @  $9.38
2/16/2018 1:26:03 AM40 @  $9.37
2/16/2018 1:26:03 AM89 @  $9.34
2/16/2018 1:24:59 AM68 @  $9.33
2/15/2018 9:31:13 PM5 @  $9.00
2/15/2018 8:56:56 PM5 @  $8.00
2/15/2018 8:09:52 PM5 @  $8.00
2/15/2018 1:20:38 AM10 @  $8.00
2/14/2018 10:56:36 PM10 @  $9.34
2/14/2018 5:38:38 AM3 @  $8.79
2/14/2018 5:38:38 AM3 @  $9.33
2/14/2018 1:21:27 AM5 @  $9.33
2/14/2018 1:21:14 AM4 @  $8.79
2/14/2018 1:21:14 AM3 @  $8.80
2/13/2018 1:25:25 AM5 @  $8.80
2/12/2018 12:55:08 PM32 @  $9.34
2/11/2018 1:23:57 PM4 @  $8.81
2/11/2018 1:21:05 PM50 @  $9.35
2/11/2018 2:19:08 AM10 @  $9.34
2/11/2018 2:17:48 AM10 @  $9.34
2/11/2018 12:08:35 AM10 @  $9.34
2/10/2018 7:49:30 PM5 @  $9.33
2/10/2018 7:29:45 PM10 @  $8.75
2/10/2018 4:00:19 PM5 @  $8.75
2/10/2018 4:00:19 PM10 @  $8.74
2/10/2018 3:45:56 PM10 @  $8.74
2/10/2018 3:45:56 PM60 @  $9.37
2/10/2018 3:45:56 PM100 @  $9.36
2/10/2018 3:45:56 PM100 @  $9.35
2/10/2018 3:44:21 PM100 @  $9.34
2/10/2018 3:43:47 PM98 @  $9.33
2/10/2018 3:43:47 PM45 @  $9.00
2/10/2018 3:43:12 PM10 @  $8.89
2/10/2018 3:42:47 PM2 @  $8.74
2/10/2018 1:36:06 PM37 @  $8.50
2/10/2018 9:15:46 AM3 @  $5.55
2/10/2018 9:14:43 AM100 @  $7.00
2/10/2018 5:29:10 AM10 @  $7.05
2/10/2018 2:39:02 AM1 @  $8.90
2/10/2018 2:38:28 AM2 @  $9.33
2/10/2018 2:34:52 AM8 @  $9.00
2/10/2018 2:34:52 AM25 @  $6.01
2/10/2018 2:34:52 AM10 @  $6.06
2/10/2018 2:34:52 AM30 @  $6.25
2/10/2018 2:34:51 AM2 @  $6.26
2/9/2018 8:46:03 PM25 @  $6.30
2/9/2018 12:00:22 PM20 @  $9.00
2/9/2018 12:08:27 AM5 @  $9.00
2/8/2018 7:34:24 PM1 @  $9.00
2/8/2018 4:05:00 AM3 @  $8.99
2/7/2018 4:51:30 PM4 @  $8.99
2/7/2018 3:11:38 AM2 @  $8.99
2/7/2018 3:11:38 AM5 @  $8.25
2/6/2018 6:04:48 AM25 @  $8.29
2/6/2018 6:04:16 AM5 @  $8.30
2/5/2018 11:36:18 PM1 @  $8.99
2/5/2018 7:03:39 PM50 @  $8.50
2/5/2018 6:56:01 PM10 @  $9.00
2/5/2018 4:24:49 AM10 @  $8.99
2/4/2018 2:20:28 PM1 @  $9.00
2/4/2018 2:20:27 PM5 @  $8.87
2/3/2018 5:28:55 PM7 @  $8.87
2/3/2018 5:28:55 PM66 @  $9.39
2/3/2018 12:19:30 PM4 @  $9.38
2/3/2018 12:19:19 PM10 @  $8.30
2/3/2018 12:17:53 PM7 @  $8.33
2/3/2018 4:54:48 AM8 @  $8.93
2/2/2018 1:07:12 PM1 @  $9.38
2/2/2018 1:07:12 PM5 @  $8.94
2/1/2018 2:58:38 PM9 @  $8.94
1/30/2018 10:36:26 PM5 @  $9.40
1/30/2018 5:02:03 PM1 @  $9.40
1/30/2018 6:02:26 AM4 @  $9.40
1/29/2018 7:50:29 AM5 @  $9.40
1/27/2018 8:42:32 PM1 @  $9.00
1/27/2018 3:57:43 PM10 @  $9.55
1/27/2018 3:48:04 PM2 @  $9.21
1/27/2018 4:54:12 AM6 @  $9.21
1/26/2018 11:48:22 PM9 @  $9.55
1/26/2018 6:17:16 PM13 @  $9.55
1/26/2018 5:49:29 PM1 @  $9.57
1/26/2018 10:46:20 AM1 @  $9.57
1/26/2018 10:46:20 AM30 @  $8.27
1/24/2018 8:58:10 PM20 @  $8.28
1/24/2018 2:44:40 PM1 @  $9.59
1/23/2018 9:09:35 PM10 @  $9.59
1/23/2018 8:53:34 PM1 @  $9.64
1/23/2018 7:19:42 PM1 @  $9.64
1/23/2018 6:43:54 PM5 @  $9.64
1/23/2018 6:43:54 PM2 @  $9.64
1/23/2018 3:22:47 AM3 @  $9.49
1/22/2018 5:08:19 PM3 @  $8.75
1/22/2018 5:08:10 PM2 @  $7.90
1/22/2018 3:18:18 PM1 @  $7.89
1/22/2018 2:49:37 PM3 @  $6.90
1/22/2018 2:48:05 PM2 @  $6.91
1/21/2018 4:36:33 AM8 @  $9.63
1/21/2018 12:18:40 AM35 @  $9.65
1/20/2018 2:49:25 PM3 @  $9.62
1/20/2018 2:49:14 PM10 @  $9.21
1/20/2018 2:49:13 PM3 @  $9.22
1/20/2018 3:41:04 AM4 @  $9.22
1/20/2018 3:40:56 AM2 @  $9.65
1/20/2018 3:40:56 AM3 @  $9.63
1/19/2018 8:51:34 PM95 @  $9.63
1/19/2018 5:45:46 AM5 @  $9.64
1/19/2018 12:16:49 AM45 @  $9.65
1/19/2018 12:16:35 AM10 @  $9.27
1/18/2018 2:08:12 PM3 @  $9.28
1/18/2018 12:13:31 AM10 @  $9.67
1/17/2018 6:53:59 PM10 @  $9.33
1/17/2018 6:53:31 PM26 @  $9.72
1/17/2018 4:51:42 PM45 @  $9.71
1/17/2018 4:51:42 PM9 @  $9.70
1/17/2018 2:55:53 PM20 @  $9.70
1/17/2018 4:17:11 AM1 @  $9.70
1/16/2018 11:07:09 PM2 @  $9.34
1/16/2018 11:06:53 PM47 @  $9.73
1/16/2018 8:17:27 PM3 @  $9.72
1/16/2018 3:27:27 AM50 @  $9.73
1/15/2018 4:54:03 PM7 @  $9.73
1/15/2018 2:59:22 PM10 @  $9.35
1/14/2018 9:37:07 PM3 @  $9.36
1/14/2018 9:00:52 PM20 @  $9.75
1/14/2018 7:02:26 PM4 @  $9.84
1/14/2018 5:03:30 PM25 @  $9.84
1/14/2018 5:03:30 PM1 @  $9.84
1/14/2018 10:05:46 AM54 @  $9.84
1/14/2018 3:59:43 AM1 @  $9.83
1/14/2018 3:59:13 AM5 @  $9.84
1/14/2018 3:59:13 AM53 @  $9.55
1/14/2018 12:35:31 AM1 @  $9.54
1/13/2018 11:27:52 PM1 @  $9.54
1/13/2018 9:06:29 PM1 @  $9.55
1/13/2018 6:38:27 PM20 @  $9.54
1/13/2018 6:37:56 PM46 @  $9.55
1/13/2018 6:37:27 PM5 @  $9.24
1/13/2018 5:49:47 PM4 @  $9.00
1/13/2018 2:37:00 PM1 @  $9.00
1/13/2018 2:36:47 PM37 @  $6.77
1/13/2018 12:06:25 PM20 @  $6.78
1/13/2018 8:24:06 AM10 @  $9.85
1/13/2018 3:32:41 AM1 @  $6.10
1/12/2018 11:48:31 PM5 @  $6.00
1/12/2018 11:48:31 PM8 @  $72.00
1/12/2018 11:48:31 PM5 @  $65.00
1/12/2018 7:23:14 PM7 @  $62.50
1/12/2018 7:05:48 PM40 @  $51.00
1/12/2018 5:13:52 PM2 @  $48.00
1/12/2018 5:13:52 PM49 @  $54.00
1/12/2018 12:15:30 PM1 @  $53.99
1/12/2018 12:15:30 PM1 @  $49.00
1/12/2018 12:15:08 PM19 @  $49.00
1/12/2018 5:46:21 AM5 @  $51.00
1/12/2018 5:46:07 AM8 @  $62.50
1/12/2018 12:20:48 AM1 @  $61.00
1/11/2018 9:54:55 PM29 @  $59.00
1/11/2018 9:49:29 PM20 @  $58.00
1/11/2018 9:32:07 PM5 @  $55.00
1/11/2018 9:05:10 PM1 @  $49.00
1/11/2018 9:02:05 PM24 @  $52.00
1/11/2018 8:09:11 PM5 @  $49.00
1/11/2018 1:56:35 PM1 @  $52.00
1/11/2018 8:17:50 AM45 @  $49.00
1/11/2018 4:52:52 AM10 @  $48.75
1/11/2018 4:46:37 AM5 @  $48.75
1/11/2018 2:35:49 AM25 @  $48.75
1/11/2018 2:28:03 AM5 @  $58.00
1/11/2018 2:27:23 AM7 @  $36.00
1/11/2018 2:26:35 AM8 @  $36.00
1/10/2018 11:20:41 PM10 @  $36.00
1/10/2018 10:14:05 PM3 @  $50.94
1/10/2018 6:35:55 PM1 @  $50.94
1/10/2018 3:56:45 PM7 @  $55.00
1/10/2018 1:36:17 PM10 @  $55.00
1/10/2018 4:15:49 AM1 @  $55.00
1/10/2018 4:15:40 AM45 @  $51.25
1/10/2018 12:26:46 AM35 @  $50.95
1/10/2018 12:25:40 AM25 @  $50.00
1/9/2018 10:16:24 PM20 @  $48.00
1/9/2018 4:33:03 AM1 @  $47.45
1/9/2018 4:32:44 AM30 @  $50.00
1/9/2018 1:44:07 AM10 @  $49.00
1/9/2018 12:24:39 AM10 @  $49.00
1/9/2018 12:19:10 AM1 @  $50.00
1/9/2018 12:18:52 AM10 @  $47.50
1/8/2018 11:19:55 PM9 @  $47.00
1/8/2018 2:12:38 AM11 @  $47.00
1/8/2018 1:27:03 AM25 @  $47.00
1/8/2018 1:26:30 AM19 @  $45.00
1/8/2018 1:26:30 AM8 @  $44.00
1/8/2018 1:09:42 AM15 @  $44.00
1/7/2018 10:47:29 PM5 @  $44.00
1/7/2018 10:47:28 PM30 @  $41.50
1/7/2018 6:31:35 PM9 @  $41.00
1/7/2018 12:04:43 PM4 @  $41.00
1/7/2018 9:46:35 AM2 @  $41.00
1/7/2018 9:46:19 AM25 @  $37.49
1/7/2018 9:22:29 AM8 @  $37.50
1/7/2018 1:34:01 AM1 @  $45.00
1/7/2018 1:21:00 AM3 @  $45.00
1/6/2018 5:31:59 PM2 @  $45.00
1/6/2018 12:21:38 PM1 @  $49.99
1/6/2018 12:20:39 PM10 @  $49.99
1/6/2018 8:23:56 AM40 @  $35.00
1/6/2018 5:19:34 AM8 @  $46.00
1/6/2018 3:37:16 AM1 @  $48.00
1/6/2018 2:40:29 AM1 @  $48.00
1/5/2018 10:42:47 PM2 @  $33.01
1/5/2018 10:37:39 PM1 @  $50.00
1/5/2018 7:23:25 PM5 @  $49.00
1/5/2018 1:06:56 PM10 @  $48.00
1/5/2018 10:15:23 AM10 @  $48.00
1/5/2018 9:47:28 AM13 @  $45.00
1/5/2018 5:34:53 AM2 @  $45.00
1/5/2018 4:39:34 AM3 @  $45.00
1/5/2018 3:30:49 AM20 @  $45.00
1/5/2018 3:28:48 AM1 @  $43.00
1/5/2018 3:28:15 AM4 @  $43.00
1/5/2018 3:27:43 AM15 @  $42.50
1/4/2018 11:43:51 PM1 @  $41.99
1/4/2018 11:43:25 PM4 @  $40.75
1/4/2018 11:02:16 PM10 @  $39.00
1/4/2018 10:19:50 PM1 @  $37.00
1/4/2018 8:35:50 PM17 @  $36.99
1/4/2018 7:45:45 PM3 @  $36.99
1/4/2018 7:45:29 PM62 @  $36.92
1/4/2018 6:23:57 PM9 @  $36.00
1/4/2018 1:35:49 PM7 @  $35.99
1/4/2018 1:25:17 PM29 @  $13.00
1/4/2018 1:25:17 PM9 @  $28.80
1/4/2018 1:25:17 PM10 @  $28.80
1/4/2018 1:25:17 PM7 @  $30.98
1/4/2018 7:03:51 AM5 @  $30.99
1/4/2018 4:54:09 AM1 @  $36.92
1/4/2018 4:53:49 AM25 @  $36.92
1/3/2018 5:19:54 PM15 @  $36.75
1/3/2018 3:34:22 PM4 @  $35.00
1/3/2018 1:15:06 AM1 @  $35.00
1/1/2018 1:54:12 PM10 @  $35.00
1/1/2018 3:28:16 AM2 @  $36.92
1/1/2018 1:34:01 AM3 @  $30.99
12/31/2017 10:56:15 PM20 @  $30.50
12/31/2017 7:53:43 PM18 @  $29.00
12/31/2017 4:55:44 PM1 @  $30.99
12/31/2017 1:17:52 PM9 @  $30.99
12/31/2017 12:03:03 PM3 @  $29.00
12/31/2017 10:42:30 AM15 @  $29.00
12/31/2017 8:08:36 AM1 @  $29.00
12/30/2017 9:12:50 PM1 @  $29.00
12/30/2017 9:12:50 PM10 @  $29.01
12/30/2017 9:00:39 PM10 @  $29.01
12/30/2017 7:52:36 PM20 @  $28.00
12/30/2017 7:52:36 PM10 @  $27.00
12/30/2017 5:54:51 PM1 @  $26.99
12/30/2017 5:40:24 PM19 @  $26.00
12/30/2017 4:22:28 AM1 @  $26.00
12/30/2017 4:22:02 AM10 @  $27.00
12/30/2017 4:21:51 AM18 @  $25.00
12/30/2017 1:17:02 AM20 @  $24.00
12/30/2017 1:09:10 AM5 @  $25.00
12/30/2017 1:09:09 AM1 @  $21.00
12/30/2017 1:09:09 AM3 @  $21.01
12/30/2017 1:09:09 AM1 @  $21.04
12/29/2017 1:28:30 PM20 @  $21.05
12/29/2017 1:14:05 PM1 @  $32.00
12/28/2017 7:32:07 PM1 @  $32.00
12/28/2017 7:25:20 PM16 @  $34.00
12/28/2017 2:49:24 PM4 @  $34.00
12/28/2017 12:51:16 PM1 @  $35.00
12/28/2017 12:51:02 PM20 @  $35.00
12/28/2017 12:50:35 PM5 @  $34.00
12/28/2017 12:50:23 PM20 @  $30.00
12/28/2017 5:45:52 AM8 @  $29.08
12/28/2017 5:45:52 AM20 @  $27.00
12/28/2017 5:45:52 AM10 @  $25.98
12/28/2017 5:45:52 AM3 @  $25.97
12/28/2017 5:45:51 AM25 @  $25.50
12/27/2017 12:08:32 AM5 @  $25.00
12/26/2017 11:24:47 PM25 @  $25.00
12/26/2017 7:25:02 PM5 @  $25.00
12/26/2017 7:56:27 AM5 @  $26.00
12/26/2017 7:56:13 AM2 @  $21.00
12/26/2017 3:49:36 AM3 @  $23.00
12/25/2017 11:43:39 PM8 @  $28.50
12/25/2017 9:18:27 PM1 @  $30.00
12/25/2017 7:36:00 PM10 @  $30.00
12/25/2017 2:09:00 AM1 @  $30.00
12/24/2017 8:03:24 PM4 @  $33.50
12/24/2017 10:57:55 AM1 @  $33.50
12/24/2017 7:44:27 AM10 @  $35.00
12/24/2017 7:44:15 AM10 @  $21.00
12/23/2017 5:29:38 PM10 @  $25.00
12/23/2017 11:01:12 AM5 @  $35.00
12/23/2017 3:17:55 AM5 @  $35.00
12/23/2017 3:17:37 AM30 @  $29.00
12/23/2017 3:17:29 AM15 @  $27.00
12/22/2017 11:38:16 PM5 @  $26.00
12/22/2017 3:37:18 PM10 @  $27.00
12/22/2017 3:37:08 PM10 @  $25.00
12/22/2017 3:22:36 AM10 @  $24.00
12/22/2017 3:22:36 AM25 @  $22.00
12/22/2017 3:00:43 AM71 @  $22.00
12/21/2017 7:13:35 PM1 @  $22.00
12/21/2017 7:13:35 PM50 @  $20.00
12/21/2017 4:49:24 PM28 @  $19.99
12/21/2017 4:49:24 PM5 @  $18.00
12/21/2017 4:49:18 PM22 @  $18.00
12/21/2017 4:49:13 PM20 @  $17.50
12/21/2017 9:43:09 AM25 @  $17.00
12/21/2017 9:43:04 AM25 @  $15.50
12/20/2017 7:58:02 PM16 @  $15.00
12/20/2017 7:01:29 PM9 @  $15.00
12/20/2017 7:00:16 PM22 @  $14.00
12/20/2017 6:29:49 PM17 @  $13.50
12/20/2017 6:15:04 PM10 @  $12.75
12/20/2017 6:13:46 PM25 @  $10.99
12/20/2017 6:13:46 PM10 @  $10.74
12/20/2017 6:12:24 PM7 @  $10.73
12/20/2017 5:59:36 PM1 @  $10.73
12/20/2017 5:59:11 PM20 @  $10.46
12/20/2017 3:36:07 PM29 @  $10.45
12/20/2017 2:03:37 PM8 @  $10.30
12/20/2017 2:03:07 PM12 @  $10.30
12/20/2017 12:35:06 PM28 @  $10.14
12/20/2017 12:34:40 PM4 @  $10.14
12/20/2017 12:34:23 PM7 @  $10.13
12/20/2017 12:18:45 PM4 @  $9.89
12/20/2017 8:55:38 AM2 @  $9.89
12/20/2017 8:55:38 AM4 @  $9.49
12/20/2017 5:53:02 AM4 @  $9.49
12/20/2017 3:05:10 AM5 @  $9.40
12/20/2017 1:37:03 AM5 @  $9.40
12/20/2017 1:37:03 AM15 @  $9.40
12/19/2017 2:06:14 PM85 @  $9.25
12/19/2017 5:47:21 AM2 @  $9.25
12/18/2017 10:25:48 PM1 @  $9.25
12/18/2017 2:09:50 PM2 @  $9.25
12/18/2017 12:00:17 AM10 @  $9.25
12/17/2017 10:09:11 PM6 @  $9.49
12/17/2017 11:52:30 AM10 @  $9.90
12/16/2017 2:16:00 AM20 @  $9.89
12/15/2017 6:10:13 PM10 @  $10.00
12/15/2017 6:09:49 PM2 @  $9.50
12/15/2017 3:24:13 AM9 @  $9.51
12/15/2017 3:10:48 AM11 @  $9.73
12/14/2017 3:12:13 AM1 @  $10.00
12/14/2017 3:00:03 AM10 @  $10.00
12/13/2017 9:33:39 PM3 @  $10.00
12/13/2017 9:08:32 PM12 @  $9.75
12/13/2017 8:55:18 PM13 @  $9.75
12/13/2017 4:52:57 PM37 @  $9.74
12/12/2017 5:00:40 AM1 @  $9.73
12/12/2017 5:00:05 AM3 @  $9.73
12/11/2017 6:29:51 PM7 @  $9.50
12/11/2017 1:46:19 AM17 @  $9.50
12/10/2017 8:47:18 PM1 @  $9.50
12/10/2017 8:47:08 PM2 @  $9.73
12/8/2017 2:52:39 PM1 @  $9.65
12/8/2017 2:34:28 PM8 @  $9.90
12/8/2017 6:10:58 AM1 @  $9.90
12/8/2017 3:11:46 AM1 @  $9.99
12/8/2017 3:11:45 AM1 @  $7.69
12/8/2017 3:11:45 AM2 @  $7.76
12/7/2017 10:25:54 PM1 @  $7.80
12/7/2017 8:56:20 PM3 @  $10.14
12/7/2017 2:02:59 PM2 @  $7.55
12/7/2017 1:51:56 AM2 @  $7.56
12/7/2017 1:45:44 AM2 @  $7.56
12/4/2017 5:35:13 PM1 @  $10.29
12/4/2017 3:02:52 AM4 @  $10.30
12/3/2017 8:34:03 PM1 @  $10.30
12/3/2017 8:28:26 PM25 @  $10.25
12/3/2017 8:28:01 PM24 @  $5.76
12/3/2017 8:28:01 PM5 @  $6.32
12/3/2017 8:27:25 PM6 @  $6.32
12/3/2017 8:26:33 PM10 @  $7.01
12/3/2017 8:26:33 PM10 @  $8.00
12/3/2017 8:25:55 PM2 @  $8.01
12/3/2017 3:30:49 AM25 @  $8.25
12/3/2017 3:30:41 AM25 @  $10.25
12/3/2017 3:24:56 AM25 @  $10.00
12/3/2017 1:18:54 AM25 @  $9.50
12/2/2017 11:13:27 PM23 @  $9.35
12/2/2017 9:40:57 PM25 @  $9.00
12/2/2017 8:46:06 PM24 @  $8.75
12/2/2017 2:42:14 PM1 @  $8.75
12/2/2017 12:31:46 PM25 @  $8.50
12/2/2017 12:31:27 PM25 @  $8.25
12/2/2017 12:31:11 PM24 @  $7.75
12/2/2017 8:26:30 AM10 @  $7.74
12/2/2017 8:09:58 AM1 @  $7.75
11/30/2017 10:29:49 PM8 @  $7.74
11/28/2017 11:19:28 PM5 @  $7.48
11/28/2017 11:19:28 PM20 @  $6.25
11/28/2017 11:19:28 PM9 @  $6.26
11/28/2017 11:18:46 PM2 @  $6.27
11/28/2017 11:18:46 PM10 @  $6.28
11/28/2017 11:18:46 PM10 @  $6.29
11/27/2017 5:02:43 PM10 @  $6.30
11/27/2017 1:44:18 PM1 @  $7.00
11/25/2017 7:59:06 PM25 @  $6.25
11/25/2017 7:56:14 PM2 @  $5.82
11/25/2017 7:56:14 PM25 @  $5.75
11/25/2017 7:54:27 PM200 @  $5.76
11/25/2017 7:54:27 PM2 @  $5.79
11/25/2017 7:54:27 PM10 @  $5.80
11/25/2017 7:53:25 PM10 @  $5.81
11/25/2017 3:45:44 AM25 @  $6.00
11/25/2017 3:45:13 AM25 @  $6.25
11/25/2017 3:43:46 AM25 @  $6.50
11/25/2017 3:43:46 AM10 @  $6.56
11/25/2017 3:43:46 AM10 @  $6.57
11/25/2017 3:43:45 AM10 @  $6.58
11/25/2017 3:43:45 AM10 @  $6.59
11/25/2017 12:37:09 AM1 @  $6.65
11/24/2017 10:43:19 PM6 @  $8.50
11/24/2017 10:54:19 AM10 @  $8.50
11/24/2017 10:54:18 AM9 @  $8.50
11/23/2017 11:28:17 PM1 @  $8.40
11/23/2017 11:28:17 PM25 @  $6.00
11/23/2017 11:28:17 PM10 @  $6.01
11/23/2017 11:23:27 PM10 @  $6.02
11/23/2017 11:23:09 PM25 @  $8.25
11/23/2017 11:23:09 PM25 @  $8.00
11/23/2017 8:43:59 PM123 @  $8.00
11/23/2017 8:43:58 PM3 @  $8.00
11/22/2017 12:24:19 AM7 @  $7.99
11/21/2017 1:11:54 PM21 @  $5.00
11/21/2017 1:11:26 PM25 @  $6.20
11/21/2017 1:11:26 PM25 @  $6.50
11/21/2017 1:25:15 AM2 @  $6.51
11/21/2017 1:25:15 AM100 @  $5.75
11/21/2017 1:19:09 AM2 @  $5.76
11/21/2017 1:19:09 AM25 @  $6.00
11/20/2017 3:13:10 AM2 @  $6.01
11/20/2017 1:52:26 AM1 @  $8.40
11/20/2017 1:52:25 AM1 @  $6.58
11/20/2017 1:52:25 AM9 @  $6.58
11/18/2017 2:47:25 PM2 @  $6.59
11/18/2017 1:13:10 PM17 @  $8.75
11/18/2017 1:12:53 PM22 @  $8.00
11/18/2017 1:12:39 PM63 @  $7.45
11/18/2017 1:12:28 PM7 @  $7.44
11/18/2017 1:12:12 PM25 @  $7.30
11/18/2017 1:12:01 PM90 @  $7.15
11/18/2017 1:11:47 PM37 @  $7.00
11/18/2017 1:11:33 PM17 @  $6.96
11/17/2017 1:25:28 PM3 @  $6.95
11/17/2017 9:01:19 AM1 @  $7.00
11/17/2017 7:02:01 AM2 @  $7.00
11/16/2017 10:53:19 PM3 @  $6.96
11/16/2017 10:41:04 PM5 @  $7.00
11/16/2017 2:09:28 PM5 @  $7.00
11/16/2017 4:37:12 AM48 @  $6.60
11/15/2017 5:57:17 PM2 @  $6.60
11/13/2017 11:11:02 PM12 @  $6.50
11/12/2017 1:06:21 PM6 @  $6.25
11/12/2017 1:06:21 PM10 @  $6.00
11/12/2017 1:06:06 PM10 @  $6.00
11/12/2017 1:06:06 PM10 @  $6.00
11/12/2017 1:06:06 PM10 @  $6.00
11/12/2017 1:06:06 PM30 @  $6.00
11/12/2017 1:06:06 PM33 @  $5.98
11/12/2017 1:01:44 PM25 @  $5.95
11/12/2017 1:01:44 PM25 @  $5.70
11/12/2017 1:01:44 PM20 @  $5.64
11/10/2017 12:06:58 AM5 @  $5.55
11/10/2017 12:04:17 AM29 @  $5.28
11/10/2017 12:02:29 AM22 @  $5.28
11/10/2017 12:01:29 AM21 @  $5.28
11/10/2017 12:01:20 AM28 @  $5.28
11/10/2017 12:01:16 AM100 @  $5.26
11/10/2017 12:01:12 AM100 @  $5.24
11/10/2017 12:01:00 AM100 @  $5.22
11/10/2017 12:00:47 AM51 @  $5.20
11/10/2017 12:00:42 AM49 @  $5.20
11/10/2017 12:00:37 AM100 @  $5.18
11/10/2017 12:00:26 AM91 @  $5.16
11/10/2017 12:00:12 AM9 @  $5.16
11/10/2017 12:00:11 AM100 @  $5.20
11/9/2017 10:29:20 PM100 @  $5.26
11/9/2017 6:20:30 PM5 @  $5.40
11/9/2017 6:20:18 PM100 @  $5.38
11/9/2017 6:20:08 PM56 @  $5.36
11/9/2017 4:04:48 PM15 @  $5.34
11/9/2017 4:07:30 AM7 @  $5.34
11/9/2017 3:56:43 AM72 @  $5.10
11/9/2017 3:13:40 AM13 @  $5.10
11/9/2017 3:09:42 AM7 @  $5.10
11/9/2017 3:09:31 AM8 @  $5.10
11/9/2017 3:00:26 AM2 @  $5.08
11/9/2017 3:00:11 AM8 @  $5.08
11/9/2017 1:01:46 AM1 @  $5.08
11/9/2017 12:16:48 AM13 @  $5.08
11/9/2017 12:16:07 AM49 @  $5.08
11/9/2017 12:15:57 AM27 @  $5.08
11/9/2017 12:15:51 AM100 @  $5.06
11/9/2017 12:15:43 AM100 @  $5.04
11/9/2017 12:15:39 AM100 @  $5.02
11/9/2017 12:15:22 AM100 @  $5.00
11/9/2017 12:15:18 AM20 @  $4.99
11/9/2017 12:15:12 AM100 @  $4.98
11/9/2017 12:15:02 AM100 @  $4.96
11/9/2017 12:14:56 AM100 @  $4.94
11/8/2017 7:15:40 PM100 @  $4.92
11/8/2017 7:15:35 PM100 @  $4.90
11/8/2017 7:15:30 PM100 @  $4.88
11/8/2017 7:15:25 PM100 @  $4.86
11/8/2017 7:15:21 PM100 @  $4.84
11/8/2017 7:15:08 PM100 @  $4.82
11/8/2017 7:13:52 PM100 @  $4.80
11/8/2017 7:13:48 PM100 @  $4.78
11/8/2017 6:51:31 PM100 @  $4.76
11/8/2017 3:22:09 PM100 @  $4.74
11/8/2017 3:22:04 PM32 @  $4.72
11/8/2017 12:13:04 AM9 @  $4.71
11/7/2017 8:24:37 PM42 @  $4.72
11/7/2017 5:11:33 PM8 @  $4.72
11/7/2017 5:11:02 PM18 @  $4.72
11/7/2017 4:44:00 PM32 @  $4.70
11/7/2017 4:09:50 PM1 @  $4.70
11/7/2017 4:09:24 PM97 @  $4.15
11/7/2017 12:03:56 AM9 @  $4.45
11/6/2017 11:58:28 PM30 @  $4.70
11/6/2017 12:23:19 PM8 @  $4.69
11/6/2017 4:53:12 AM1 @  $4.70
11/6/2017 3:05:08 AM1 @  $4.70
11/6/2017 1:45:00 AM25 @  $4.70
11/5/2017 11:14:35 PM7 @  $4.70
11/5/2017 10:11:06 PM3 @  $4.70
11/4/2017 3:55:16 PM65 @  $4.68
11/4/2017 11:04:49 AM25 @  $4.68
11/4/2017 2:32:18 AM5 @  $4.68
11/3/2017 3:48:16 PM3 @  $4.68
11/3/2017 11:45:00 AM2 @  $4.68
11/1/2017 11:00:52 AM96 @  $4.66
11/1/2017 12:59:46 AM4 @  $4.66
11/1/2017 12:01:06 AM100 @  $4.64
11/1/2017 12:00:28 AM100 @  $4.62
10/31/2017 5:11:09 PM100 @  $4.60
10/31/2017 5:10:59 PM100 @  $4.58
10/31/2017 4:52:49 PM100 @  $4.56
10/31/2017 4:52:39 PM100 @  $4.54
10/31/2017 4:52:31 PM100 @  $4.52
10/31/2017 3:15:49 AM92 @  $4.50
10/31/2017 2:57:05 AM8 @  $4.50
10/31/2017 2:55:04 AM100 @  $4.48
10/31/2017 2:54:57 AM100 @  $4.46
10/31/2017 2:54:51 AM100 @  $4.44
10/31/2017 2:54:45 AM100 @  $4.42
10/31/2017 12:34:08 AM57 @  $4.40
10/31/2017 12:05:05 AM43 @  $4.40
10/31/2017 12:05:05 AM15 @  $4.15
10/30/2017 10:55:25 PM10 @  $4.16
10/30/2017 9:13:18 AM93 @  $4.38
10/30/2017 6:55:34 AM5 @  $4.38
10/30/2017 5:46:50 AM2 @  $4.38
10/30/2017 5:27:15 AM100 @  $4.36
10/30/2017 5:27:06 AM25 @  $4.35
10/29/2017 5:21:08 PM16 @  $4.34
10/28/2017 3:43:49 AM84 @  $4.34
10/27/2017 4:25:36 PM100 @  $4.32
10/27/2017 4:25:25 PM100 @  $4.30
10/27/2017 12:33:48 AM100 @  $4.28
10/26/2017 10:40:28 PM10 @  $4.10
10/26/2017 8:14:29 PM10 @  $4.10
10/26/2017 8:14:20 PM100 @  $4.26
10/26/2017 8:14:12 PM100 @  $4.24
10/26/2017 8:14:04 PM100 @  $4.22
10/25/2017 5:41:11 AM4 @  $4.20
10/25/2017 2:53:35 AM96 @  $4.20
10/25/2017 2:53:25 AM1 @  $4.19
10/23/2017 10:21:20 PM58 @  $4.18
10/23/2017 10:07:56 AM18 @  $4.18
10/22/2017 1:00:26 PM5 @  $4.18
10/21/2017 7:09:16 PM5 @  $4.18
10/21/2017 1:00:15 PM14 @  $4.18
10/20/2017 11:59:54 PM100 @  $4.16
10/20/2017 11:56:04 PM100 @  $4.14
10/20/2017 3:42:14 AM100 @  $4.12
10/20/2017 3:42:00 AM100 @  $4.10
10/20/2017 3:41:52 AM100 @  $4.08
10/20/2017 3:41:44 AM99 @  $4.06
10/19/2017 1:26:32 AM2 @  $4.05
10/19/2017 1:26:25 AM6 @  $4.01
10/16/2017 11:33:20 PM13 @  $4.00
10/16/2017 8:50:04 AM12 @  $3.99
10/16/2017 12:59:41 AM20 @  $3.99
10/16/2017 12:13:19 AM30 @  $3.85
10/16/2017 12:12:56 AM8 @  $3.98
10/14/2017 9:31:55 PM38 @  $3.95
10/14/2017 9:31:18 PM3 @  $3.81
10/10/2017 3:27:26 PM1 @  $3.82
10/10/2017 12:48:31 AM30 @  $3.80
10/9/2017 5:14:33 PM1 @  $3.99
10/9/2017 5:13:58 PM4 @  $3.90
10/7/2017 5:03:22 PM3 @  $3.91
10/7/2017 5:03:12 PM16 @  $3.90
10/6/2017 10:48:58 PM4 @  $3.91
10/5/2017 11:24:10 AM1 @  $4.00
10/4/2017 1:46:43 AM1 @  $4.01
10/3/2017 3:43:49 AM1 @  $4.01
10/2/2017 11:25:26 AM1 @  $4.01
10/2/2017 4:28:07 AM1 @  $4.01
10/2/2017 2:34:19 AM9 @  $4.00
10/1/2017 5:52:13 PM1 @  $4.01
10/1/2017 11:37:20 AM1 @  $4.01
9/30/2017 7:52:59 PM3 @  $4.01
9/28/2017 11:41:50 AM1 @  $4.01
9/28/2017 11:33:35 AM5 @  $4.02
9/28/2017 11:27:38 AM5 @  $4.01
9/28/2017 1:33:08 AM5 @  $4.01
9/24/2017 9:21:40 PM3 @  $4.01
9/24/2017 9:21:40 PM10 @  $3.98
9/24/2017 4:22:54 AM49 @  $3.98
9/24/2017 3:11:58 AM1 @  $3.98
9/22/2017 7:46:59 PM1 @  $3.97
9/22/2017 12:48:19 PM10 @  $3.97
9/21/2017 10:24:51 PM1 @  $3.97
9/19/2017 11:46:58 PM7 @  $3.84
9/19/2017 11:03:35 AM1 @  $3.98
9/18/2017 11:51:35 PM1 @  $3.85
9/18/2017 1:25:56 PM8 @  $3.97
9/17/2017 5:46:25 PM1 @  $3.98
9/16/2017 5:08:16 AM8 @  $3.86
9/15/2017 11:58:40 PM1 @  $3.98
9/15/2017 12:57:54 PM1 @  $3.99
9/15/2017 12:10:01 PM1 @  $3.99
9/13/2017 5:23:20 PM1 @  $3.99
9/13/2017 1:59:43 PM1 @  $4.06
9/13/2017 1:59:34 PM1 @  $4.06
9/13/2017 1:59:00 PM99 @  $4.04
9/13/2017 12:40:44 AM77 @  $4.03
9/13/2017 12:40:44 AM3 @  $4.01
9/13/2017 12:40:37 AM3 @  $4.01
9/13/2017 12:40:29 AM2 @  $4.00
9/12/2017 4:50:23 AM31 @  $3.99
9/10/2017 2:54:47 PM1 @  $4.00
9/8/2017 11:07:45 PM75 @  $4.03
9/8/2017 9:14:43 PM1 @  $4.03
9/8/2017 9:06:27 AM1 @  $4.03
9/8/2017 9:06:26 AM20 @  $4.03
9/8/2017 9:06:26 AM24 @  $3.99
9/8/2017 2:01:56 AM6 @  $3.98
9/8/2017 1:29:34 AM1 @  $3.99
9/7/2017 1:14:28 AM1 @  $3.99
9/6/2017 1:35:54 AM12 @  $3.84
9/6/2017 12:55:41 AM1 @  $4.00
9/6/2017 12:55:41 AM45 @  $3.80
9/6/2017 12:55:40 AM10 @  $3.82
9/6/2017 12:55:40 AM30 @  $3.83
9/6/2017 12:55:40 AM10 @  $3.85
9/5/2017 1:58:51 PM5 @  $3.86
9/4/2017 9:46:09 PM1 @  $3.85
9/3/2017 3:06:56 PM1 @  $3.85
9/3/2017 1:15:38 PM1 @  $4.01
9/3/2017 1:59:23 AM1 @  $4.01
9/2/2017 4:32:56 PM1 @  $4.02
9/1/2017 3:23:17 PM1 @  $4.02
9/1/2017 3:23:07 PM5 @  $3.85
9/1/2017 10:37:07 AM10 @  $3.86
9/1/2017 9:02:45 AM1 @  $4.03
8/29/2017 5:45:34 PM5 @  $4.03
8/29/2017 2:15:30 PM1 @  $4.04
8/29/2017 2:14:30 PM100 @  $4.03
8/29/2017 2:14:30 PM94 @  $4.02
8/29/2017 9:39:10 AM65 @  $4.02
8/29/2017 2:46:04 AM1 @  $4.02
8/28/2017 1:22:09 PM1 @  $4.02
8/28/2017 1:27:20 AM83 @  $4.02
8/28/2017 1:15:44 AM1 @  $3.99
8/27/2017 7:18:16 PM50 @  $3.99
8/27/2017 7:16:26 PM10 @  $3.99
8/27/2017 6:19:10 PM22 @  $3.99
8/27/2017 12:55:35 PM89 @  $3.98
8/26/2017 3:54:09 PM17 @  $3.98
8/26/2017 2:51:32 PM10 @  $3.98
8/26/2017 1:00:11 PM10 @  $3.98
8/25/2017 2:21:44 AM1 @  $3.98
8/24/2017 7:59:38 PM6 @  $4.02
8/24/2017 7:55:57 PM87 @  $4.01
8/24/2017 7:51:37 PM100 @  $4.00
8/24/2017 12:54:12 AM63 @  $3.99
8/24/2017 12:53:31 AM37 @  $3.99
8/23/2017 6:28:35 AM57 @  $3.98
8/21/2017 1:30:15 AM20 @  $3.98
8/20/2017 8:19:25 PM23 @  $3.98
8/20/2017 8:18:51 PM100 @  $3.97
8/20/2017 8:18:11 PM100 @  $3.96
8/20/2017 8:18:11 PM5 @  $3.95
8/20/2017 5:50:49 AM86 @  $3.95
8/20/2017 5:50:49 AM4 @  $3.93
8/17/2017 5:55:07 AM10 @  $3.93
8/17/2017 5:55:07 AM2 @  $3.94
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/12/2018$59.83$0.001
8/7/2018$75.00$0.001
7/29/2018$112.56$0.002
7/29/2018$105.01$0.001
7/24/2018$120.13$0.002
7/22/2018$135.10$0.002
7/21/2018$127.57$0.002
7/15/2018$112.56$0.002
7/14/2018$97.41$0.001
7/12/2018$97.41$0.001
7/10/2018$97.40$0.001
7/8/2018$82.38$0.001
7/4/2018$97.43$0.001
7/3/2018$90.03$0.001
7/2/2018 Q*$203.00$0.003
6/30/2018$75.04$0.001
6/30/2018$75.04$0.001
6/26/2018$97.44$0.001
6/25/2018$90.03$0.001
6/23/2018$82.38$0.001
6/19/2018$97.45$0.001
6/16/2018$97.44$0.001
6/16/2018$97.44$0.001
6/14/2018$105.01$0.001
6/13/2018$97.44$0.001
6/12/2018$82.37$0.001
6/9/2018$82.40$0.001
6/7/2018$75.05$0.001
6/6/2018$59.84$0.001
5/28/2018$90.04$0.001
5/24/2018$105.05$0.001
5/23/2018$97.45$0.001
5/19/2018$120.18$0.002
5/17/2018$105.08$0.001
5/16/2018$97.45$0.001
5/12/2018$105.06$0.001
5/7/2018$127.60$0.002
5/6/2018$127.60$0.002
5/2/2018$150.68$0.002
5/1/2018$135.16$0.002
4/29/2018$120.20$0.002
4/29/2018$105.06$0.001
4/26/2018$97.45$0.001
4/25/2018$75.05$0.001
4/18/2018$97.44$0.001
4/14/2018$105.07$0.001
4/8/2018$120.18$0.002
4/1/2018 Q*$497.23$0.007
4/1/2018$165.46$0.002
3/31/2018$157.90$0.002
1/1/2018 Q*$442.97$0.029
10/1/2017 Q*$155.20$0.018
10/1/2017$52.07$0.006
9/30/2017$48.59$0.006
9/29/2017$45.01$0.005
9/26/2017$50.36$0.006
9/24/2017$49.46$0.006
9/20/2017$44.27$0.005
9/20/2017$40.58$0.005
9/19/2017$37.01$0.004
9/17/2017$36.13$0.004
9/9/2017$46.25$0.005
9/3/2017$70.80$0.008
8/27/2017$108.35$0.013
8/27/2017$103.05$0.012
8/26/2017$97.04$0.011
8/24/2017$90.09$0.010
8/23/2017$92.41$0.011
8/22/2017$89.09$0.011
8/20/2017$82.50$0.010
8/19/2017$87.80$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $5.73     9 @ $5.99
10 @ $4.12     10 @ $6.00
25 @ $4.11     15 @ $6.18
3 @ $4.08     24 @ $6.19
101 @ $2.00     5 @ $6.29
100 @ $2.00     8 @ $6.30
    79 @ $6.49
    500 @ $6.50
    56 @ $6.69
    169 @ $6.70
    79 @ $6.73
    156 @ $6.75
    19 @ $6.98
    10 @ $6.99
    49 @ $7.00
    54 @ $7.18
    90 @ $7.20
    21 @ $7.25
    25 @ $7.50
    6 @ $7.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News