MARLIN
Miami Marlins (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,571.52
Last Trade Price
$8.14
Avg Price (Last 100 Trades)
$8.17
Total Shares (Float)
100,000
IPO Shares Remaining
23,585
Volume Today/Avg
0 / 17
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: INDNS
20 hrs
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.96%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/19/2019 1:37:47 AM | 1 @ | $8.14 |
| 4/17/2019 9:17:14 PM | 5 @ | $8.17 |
| 4/17/2019 9:17:14 PM | 2 @ | $8.17 |
| 4/17/2019 9:17:14 PM | 3 @ | $8.16 |
| 4/17/2019 11:04:11 AM | 5 @ | $8.05 |
| 4/17/2019 1:33:31 AM | 4 @ | $8.17 |
| 4/16/2019 11:51:28 PM | 3 @ | $7.81 |
| 4/16/2019 6:36:19 PM | 15 @ | $8.17 |
| 4/16/2019 6:35:53 PM | 50 @ | $8.19 |
| 4/16/2019 6:35:32 PM | 59 @ | $8.19 |
| 4/15/2019 9:30:00 PM | 13 @ | $8.18 |
| 4/15/2019 11:55:40 AM | 1 @ | $8.19 |
| 4/15/2019 11:55:40 AM | 25 @ | $7.82 |
| 4/12/2019 9:07:07 PM | 4 @ | $7.88 |
| 4/12/2019 2:41:06 AM | 2 @ | $8.30 |
| 4/10/2019 7:53:46 PM | 3 @ | $8.30 |
| 4/8/2019 9:22:52 PM | 1 @ | $8.33 |
| 4/8/2019 3:10:35 PM | 10 @ | $8.36 |
| 4/7/2019 5:39:08 PM | 44 @ | $7.82 |
| 4/5/2019 7:47:00 PM | 3 @ | $8.37 |
| 4/5/2019 7:46:48 PM | 1 @ | $7.97 |
| 4/3/2019 4:08:50 AM | 4 @ | $7.97 |
| 4/2/2019 3:45:50 PM | 1 @ | $8.42 |
| 4/2/2019 3:17:34 PM | 15 @ | $8.44 |
| 4/2/2019 3:17:34 PM | 9 @ | $8.44 |
| 4/2/2019 3:17:34 PM | 10 @ | $8.25 |
| 4/2/2019 3:17:34 PM | 1 @ | $8.24 |
| 4/2/2019 3:17:34 PM | 15 @ | $8.14 |
| 4/2/2019 10:34:46 AM | 5 @ | $8.13 |
| 4/2/2019 10:34:38 AM | 49 @ | $8.04 |
| 4/2/2019 10:34:31 AM | 15 @ | $8.03 |
| 4/2/2019 2:06:43 AM | 9 @ | $8.02 |
| 4/1/2019 10:15:13 PM | 1 @ | $8.02 |
| 3/31/2019 6:59:55 PM | 15 @ | $7.65 |
| 3/31/2019 6:59:37 PM | 1 @ | $8.04 |
| 3/31/2019 12:49:17 AM | 9 @ | $8.03 |
| 3/28/2019 10:11:05 PM | 1 @ | $8.03 |
| 3/28/2019 10:10:57 PM | 44 @ | $7.90 |
| 3/28/2019 6:36:07 PM | 10 @ | $7.75 |
| 3/27/2019 8:54:07 PM | 10 @ | $7.75 |
| 3/26/2019 1:50:21 PM | 4 @ | $7.90 |
| 3/24/2019 7:25:54 PM | 14 @ | $7.90 |
| 3/24/2019 1:01:37 PM | 1 @ | $7.97 |
| 3/24/2019 2:43:10 AM | 15 @ | $7.97 |
| 3/22/2019 8:59:42 PM | 5 @ | $7.98 |
| 3/19/2019 9:32:32 AM | 1 @ | $7.98 |
| 3/17/2019 2:52:33 PM | 2 @ | $7.98 |
| 3/15/2019 1:12:45 PM | 1 @ | $7.98 |
| 3/15/2019 1:12:45 PM | 84 @ | $7.75 |
| 3/15/2019 11:46:38 AM | 159 @ | $7.75 |
| 3/9/2019 3:34:00 PM | 5 @ | $7.75 |
| 3/9/2019 2:26:15 PM | 5 @ | $7.75 |
| 3/7/2019 2:59:08 PM | 10 @ | $7.75 |
| 3/6/2019 11:36:08 AM | 39 @ | $7.69 |
| 3/6/2019 11:35:58 AM | 61 @ | $7.69 |
| 3/6/2019 11:35:49 AM | 71 @ | $7.68 |
| 3/6/2019 11:35:40 AM | 18 @ | $7.60 |
| 3/6/2019 11:35:27 AM | 5 @ | $7.59 |
| 3/6/2019 11:35:17 AM | 3 @ | $7.58 |
| 3/6/2019 11:35:10 AM | 20 @ | $7.50 |
| 3/2/2019 8:26:08 PM | 5 @ | $7.49 |
| 3/2/2019 2:07:54 PM | 1 @ | $7.60 |
| 3/2/2019 2:20:43 AM | 1 @ | $7.60 |
| 3/1/2019 8:10:46 PM | 5 @ | $7.29 |
| 2/28/2019 11:59:09 PM | 50 @ | $7.59 |
| 2/28/2019 11:59:09 PM | 30 @ | $7.35 |
| 2/26/2019 2:53:17 PM | 3 @ | $7.36 |
| 2/26/2019 7:34:55 AM | 13 @ | $7.66 |
| 2/25/2019 8:49:45 AM | 9 @ | $7.66 |
| 2/25/2019 8:48:29 AM | 3 @ | $7.60 |
| 2/24/2019 5:17:39 PM | 1 @ | $7.60 |
| 2/23/2019 6:13:55 PM | 4 @ | $7.60 |
| 2/22/2019 10:31:36 PM | 1 @ | $7.67 |
| 2/22/2019 10:31:19 PM | 6 @ | $7.67 |
| 2/21/2019 8:08:18 AM | 4 @ | $7.60 |
| 2/20/2019 12:49:13 PM | 21 @ | $7.60 |
| 2/20/2019 11:10:41 AM | 10 @ | $7.67 |
| 2/20/2019 1:14:45 AM | 1 @ | $7.67 |
| 2/19/2019 9:44:58 PM | 4 @ | $7.28 |
| 2/16/2019 6:05:20 PM | 25 @ | $7.60 |
| 2/15/2019 12:48:32 AM | 3 @ | $7.69 |
| 2/14/2019 8:34:48 PM | 2 @ | $7.69 |
| 2/13/2019 9:46:15 PM | 10 @ | $7.69 |
| 2/12/2019 7:20:59 AM | 5 @ | $7.69 |
| 2/12/2019 7:20:51 AM | 70 @ | $7.60 |
| 2/11/2019 2:07:11 PM | 91 @ | $7.59 |
| 2/10/2019 8:37:45 PM | 20 @ | $7.55 |
| 2/9/2019 10:47:03 PM | 5 @ | $7.55 |
| 2/9/2019 10:46:31 PM | 27 @ | $7.59 |
| 2/8/2019 5:46:29 AM | 14 @ | $7.58 |
| 2/7/2019 7:09:13 PM | 1 @ | $7.59 |
| 2/7/2019 5:31:27 AM | 4 @ | $7.58 |
| 2/6/2019 5:58:55 AM | 1 @ | $7.59 |
| 2/5/2019 1:14:53 PM | 1 @ | $7.69 |
| 2/4/2019 4:15:05 PM | 6 @ | $7.70 |
| 2/3/2019 11:01:46 PM | 1 @ | $7.70 |
| 2/1/2019 1:24:31 PM | 3 @ | $7.51 |
| 1/31/2019 2:19:11 AM | 40 @ | $7.60 |
| 1/31/2019 1:30:13 AM | 1 @ | $7.75 |
| 1/29/2019 8:22:41 PM | 30 @ | $7.50 |
| 1/29/2019 6:54:46 PM | 1 @ | $7.98 |
| 1/27/2019 4:57:01 PM | 9 @ | $7.98 |
| 1/26/2019 2:21:42 PM | 50 @ | $8.00 |
| 1/26/2019 11:15:45 AM | 10 @ | $8.06 |
| 1/26/2019 4:38:16 AM | 1 @ | $7.99 |
| 1/26/2019 4:38:15 AM | 54 @ | $3.50 |
| 1/26/2019 4:38:15 AM | 300 @ | $4.00 |
| 1/26/2019 4:24:53 AM | 16 @ | $6.65 |
| 1/25/2019 10:37:39 PM | 4 @ | $7.60 |
| 1/23/2019 8:26:28 AM | 1 @ | $8.08 |
| 1/23/2019 8:23:18 AM | 5 @ | $7.99 |
| 1/23/2019 8:23:09 AM | 50 @ | $7.95 |
| 1/23/2019 8:23:02 AM | 29 @ | $7.94 |
| 1/23/2019 8:22:52 AM | 50 @ | $7.93 |
| 1/23/2019 12:36:43 AM | 40 @ | $7.92 |
| 1/21/2019 8:20:35 PM | 39 @ | $7.92 |
| 1/21/2019 8:13:24 PM | 22 @ | $7.99 |
| 1/21/2019 6:14:47 PM | 1 @ | $7.99 |
| 1/21/2019 10:07:01 AM | 5 @ | $7.24 |
| 1/21/2019 5:04:16 AM | 10 @ | $8.11 |
| 1/19/2019 4:06:05 AM | 150 @ | $8.00 |
| 1/18/2019 3:28:27 PM | 44 @ | $8.00 |
| 1/18/2019 2:49:51 PM | 68 @ | $7.99 |
| 1/18/2019 2:49:00 PM | 34 @ | $7.60 |
| 1/17/2019 10:04:36 PM | 16 @ | $7.59 |
| 1/17/2019 10:02:48 PM | 3 @ | $7.60 |
| 1/17/2019 7:40:29 PM | 18 @ | $7.60 |
| 1/17/2019 4:26:57 PM | 10 @ | $7.60 |
| 1/17/2019 4:26:57 PM | 25 @ | $7.50 |
| 1/17/2019 4:26:57 PM | 5 @ | $7.50 |
| 1/17/2019 4:26:40 PM | 100 @ | $7.50 |
| 1/16/2019 5:45:40 PM | 29 @ | $7.49 |
| 1/16/2019 3:24:52 PM | 30 @ | $7.49 |
| 1/13/2019 1:20:11 PM | 10 @ | $7.49 |
| 1/13/2019 6:54:59 AM | 2 @ | $7.49 |
| 1/13/2019 1:58:40 AM | 1 @ | $7.49 |
| 1/10/2019 5:22:15 PM | 4 @ | $7.49 |
| 1/10/2019 2:34:36 PM | 5 @ | $7.49 |
| 1/10/2019 2:14:17 PM | 8 @ | $7.49 |
| 1/10/2019 2:14:08 PM | 1 @ | $7.49 |
| 1/10/2019 6:26:03 AM | 5 @ | $7.48 |
| 1/10/2019 6:24:56 AM | 41 @ | $7.25 |
| 1/10/2019 12:20:29 AM | 15 @ | $7.48 |
| 1/9/2019 4:40:14 AM | 9 @ | $7.45 |
| 1/7/2019 9:26:45 AM | 11 @ | $7.45 |
| 1/3/2019 3:54:30 PM | 3 @ | $7.49 |
| 1/2/2019 7:07:14 AM | 1 @ | $7.49 |
| 12/28/2018 5:06:12 PM | 5 @ | $7.49 |
| 12/28/2018 12:44:27 AM | 1 @ | $7.50 |
| 12/28/2018 12:44:27 AM | 21 @ | $7.25 |
| 12/28/2018 12:44:26 AM | 90 @ | $7.20 |
| 12/27/2018 8:49:52 AM | 23 @ | $7.19 |
| 12/27/2018 8:49:44 AM | 54 @ | $7.18 |
| 12/27/2018 8:49:36 AM | 41 @ | $7.17 |
| 12/27/2018 8:49:28 AM | 6 @ | $7.16 |
| 12/27/2018 8:49:20 AM | 25 @ | $7.15 |
| 12/27/2018 8:49:12 AM | 141 @ | $7.10 |
| 12/27/2018 8:49:01 AM | 56 @ | $7.09 |
| 12/24/2018 2:46:53 PM | 63 @ | $6.92 |
| 12/22/2018 2:28:22 AM | 25 @ | $6.92 |
| 12/20/2018 11:53:54 AM | 60 @ | $6.92 |
| 12/20/2018 11:53:47 AM | 2 @ | $6.92 |
| 12/20/2018 5:28:16 AM | 3 @ | $6.91 |
| 12/19/2018 8:08:49 PM | 3 @ | $6.63 |
| 12/19/2018 8:08:08 PM | 87 @ | $6.91 |
| 12/17/2018 12:24:32 PM | 78 @ | $6.85 |
| 12/17/2018 6:10:46 AM | 10 @ | $6.91 |
| 12/17/2018 6:10:31 AM | 26 @ | $6.91 |
| 12/16/2018 9:52:08 PM | 2 @ | $6.90 |
| 12/16/2018 5:17:37 PM | 10 @ | $6.91 |
| 12/16/2018 1:30:13 PM | 10 @ | $6.91 |
| 12/15/2018 3:13:50 PM | 2 @ | $6.69 |
| 12/14/2018 8:33:55 PM | 1 @ | $6.91 |
| 12/14/2018 8:33:48 PM | 1 @ | $6.91 |
| 12/14/2018 3:52:21 PM | 3 @ | $6.90 |
| 12/14/2018 3:41:51 PM | 3 @ | $6.70 |
| 12/14/2018 2:25:49 AM | 110 @ | $6.85 |
| 12/14/2018 2:25:41 AM | 5 @ | $6.85 |
| 12/13/2018 2:34:33 AM | 20 @ | $6.84 |
| 12/12/2018 9:44:06 PM | 10 @ | $6.85 |
| 12/12/2018 9:43:59 PM | 1 @ | $7.10 |
| 12/12/2018 9:43:51 PM | 120 @ | $7.02 |
| 12/12/2018 8:03:39 PM | 33 @ | $7.01 |
| 12/12/2018 8:03:29 PM | 1 @ | $7.02 |
| 12/12/2018 8:03:16 PM | 85 @ | $7.01 |
| 12/12/2018 6:03:19 PM | 100 @ | $6.75 |
| 12/12/2018 6:03:00 PM | 26 @ | $7.02 |
| 12/12/2018 6:02:54 PM | 8 @ | $7.01 |
| 12/12/2018 4:00:11 PM | 41 @ | $6.75 |
| 12/12/2018 3:58:59 PM | 25 @ | $6.75 |
| 12/12/2018 3:58:45 PM | 49 @ | $6.75 |
| 12/12/2018 3:58:37 PM | 18 @ | $6.74 |
| 12/11/2018 4:12:25 PM | 63 @ | $6.55 |
| 12/11/2018 4:12:11 PM | 15 @ | $6.55 |
| 12/11/2018 4:10:22 PM | 5 @ | $6.50 |
| 12/10/2018 2:07:29 AM | 30 @ | $6.50 |
| 12/10/2018 1:51:52 AM | 10 @ | $6.50 |
| 12/10/2018 1:47:12 AM | 3 @ | $6.43 |
| 12/10/2018 1:43:57 AM | 50 @ | $6.50 |
| 12/10/2018 1:43:46 AM | 3 @ | $6.48 |
| 12/10/2018 1:43:19 AM | 3 @ | $6.53 |
| 12/10/2018 1:43:02 AM | 3 @ | $6.58 |
| 12/3/2018 6:59:42 PM | 3 @ | $6.63 |
| 12/1/2018 12:25:10 PM | 5 @ | $7.16 |
| 12/1/2018 4:50:18 AM | 10 @ | $7.16 |
| 12/1/2018 4:50:05 AM | 3 @ | $6.70 |
| 12/1/2018 4:50:05 AM | 16 @ | $6.71 |
| 11/28/2018 11:32:34 AM | 10 @ | $6.71 |
| 11/27/2018 10:25:07 PM | 36 @ | $7.16 |
| 11/23/2018 10:09:29 PM | 15 @ | $6.71 |
| 11/23/2018 10:09:22 PM | 1 @ | $7.16 |
| 11/21/2018 9:09:31 PM | 1 @ | $7.15 |
| 11/21/2018 9:37:12 AM | 1 @ | $7.15 |
| 11/20/2018 12:55:57 PM | 2 @ | $6.76 |
| 11/20/2018 12:55:48 PM | 1 @ | $7.16 |
| 11/20/2018 12:55:47 PM | 1 @ | $7.15 |
| 11/20/2018 12:55:47 PM | 1 @ | $7.15 |
| 11/19/2018 6:06:27 PM | 13 @ | $7.15 |
| 11/19/2018 6:06:20 PM | 1 @ | $7.15 |
| 11/19/2018 6:06:14 PM | 4 @ | $7.00 |
| 11/19/2018 11:34:43 AM | 15 @ | $6.50 |
| 11/19/2018 11:34:34 AM | 3 @ | $6.50 |
| 11/18/2018 4:51:20 PM | 2 @ | $6.49 |
| 11/17/2018 12:19:52 PM | 10 @ | $6.50 |
| 11/16/2018 5:05:44 AM | 10 @ | $6.50 |
| 11/16/2018 5:00:09 AM | 9 @ | $6.50 |
| 11/16/2018 5:00:09 AM | 2 @ | $6.74 |
| 11/15/2018 7:41:03 PM | 1 @ | $6.75 |
| 11/15/2018 7:40:50 PM | 1 @ | $7.15 |
| 11/14/2018 11:36:04 AM | 62 @ | $7.10 |
| 11/14/2018 4:43:45 AM | 1 @ | $7.14 |
| 11/11/2018 5:39:38 PM | 1 @ | $6.76 |
| 11/11/2018 5:39:32 PM | 1 @ | $7.16 |
| 11/11/2018 3:03:58 PM | 6 @ | $7.15 |
| 11/11/2018 3:03:58 PM | 8 @ | $7.15 |
| 11/11/2018 12:46:59 PM | 42 @ | $7.15 |
| 11/11/2018 7:38:45 AM | 3 @ | $7.15 |
| 11/10/2018 12:07:53 PM | 17 @ | $5.14 |
| 11/10/2018 12:07:44 PM | 1 @ | $7.15 |
| 11/7/2018 3:29:19 AM | 16 @ | $7.14 |
| 11/7/2018 3:29:04 AM | 5 @ | $7.14 |
| 11/6/2018 8:38:26 PM | 5 @ | $7.05 |
| 11/6/2018 7:39:27 PM | 10 @ | $7.14 |
| 11/5/2018 4:42:04 PM | 5 @ | $7.14 |
| 11/5/2018 4:41:19 PM | 23 @ | $7.15 |
| 10/30/2018 4:31:33 PM | 7 @ | $7.00 |
| 10/27/2018 2:32:44 AM | 6 @ | $7.14 |
| 10/26/2018 4:36:48 PM | 14 @ | $7.16 |
| 10/26/2018 4:36:40 PM | 1 @ | $7.16 |
| 10/26/2018 4:36:24 PM | 16 @ | $7.00 |
| 10/26/2018 4:32:41 PM | 50 @ | $6.91 |
| 10/26/2018 11:22:04 AM | 69 @ | $6.91 |
| 10/25/2018 5:12:27 PM | 6 @ | $6.63 |
| 10/25/2018 5:12:10 PM | 3 @ | $6.91 |
| 10/25/2018 5:12:03 PM | 37 @ | $6.90 |
| 10/25/2018 10:38:05 AM | 5 @ | $6.89 |
| 10/25/2018 7:09:04 AM | 3 @ | $6.91 |
| 10/23/2018 2:08:02 AM | 5 @ | $6.64 |
| 10/23/2018 2:06:46 AM | 1 @ | $7.00 |
| 10/22/2018 10:27:44 AM | 6 @ | $6.99 |
| 10/21/2018 11:35:54 PM | 8 @ | $7.00 |
| 10/21/2018 11:35:42 PM | 1 @ | $7.00 |
| 10/21/2018 9:59:24 PM | 46 @ | $6.99 |
| 10/21/2018 11:57:05 AM | 9 @ | $6.99 |
| 10/21/2018 8:18:16 AM | 1 @ | $6.99 |
| 10/19/2018 1:07:31 PM | 6 @ | $6.65 |
| 10/15/2018 4:50:28 PM | 5 @ | $6.99 |
| 10/15/2018 6:40:16 AM | 25 @ | $6.99 |
| 10/15/2018 5:52:58 AM | 18 @ | $6.97 |
| 10/14/2018 8:23:23 PM | 5 @ | $6.97 |
| 10/14/2018 8:22:58 PM | 31 @ | $6.97 |
| 10/14/2018 12:41:56 PM | 19 @ | $6.96 |
| 10/14/2018 12:41:38 PM | 271 @ | $6.99 |
| 10/12/2018 1:58:33 AM | 55 @ | $6.98 |
| 10/7/2018 11:42:13 PM | 10 @ | $6.99 |
| 10/7/2018 11:41:31 PM | 24 @ | $7.00 |
| 10/7/2018 11:41:20 PM | 22 @ | $6.99 |
| 10/5/2018 3:12:14 PM | 13 @ | $6.98 |
| 10/4/2018 9:23:46 AM | 1 @ | $6.98 |
| 10/4/2018 9:23:35 AM | 30 @ | $5.15 |
| 10/4/2018 9:23:22 AM | 35 @ | $5.17 |
| 10/4/2018 9:23:13 AM | 15 @ | $5.18 |
| 10/3/2018 5:53:23 PM | 5 @ | $5.19 |
| 10/3/2018 5:19:27 PM | 4 @ | $6.98 |
| 10/3/2018 5:19:27 PM | 3 @ | $6.98 |
| 10/3/2018 12:10:05 PM | 24 @ | $6.98 |
| 10/3/2018 5:25:40 AM | 1 @ | $6.99 |
| 10/1/2018 9:53:17 PM | 5 @ | $6.19 |
| 10/1/2018 9:51:52 PM | 1 @ | $7.14 |
| 10/1/2018 9:41:17 PM | 10 @ | $5.15 |
| 10/1/2018 8:09:10 PM | 30 @ | $7.14 |
| 10/1/2018 7:36:55 PM | 5 @ | $7.15 |
| 10/1/2018 6:24:45 PM | 1 @ | $7.15 |
| 10/1/2018 6:24:45 PM | 160 @ | $5.10 |
| 10/1/2018 6:24:45 PM | 10 @ | $5.27 |
| 10/1/2018 5:02:53 PM | 30 @ | $5.27 |
| 9/30/2018 11:27:41 PM | 10 @ | $7.16 |
| 9/30/2018 11:06:04 PM | 5 @ | $7.17 |
| 9/30/2018 10:41:39 PM | 5 @ | $7.17 |
| 9/30/2018 4:33:55 PM | 5 @ | $7.17 |
| 9/30/2018 4:20:30 PM | 5 @ | $7.17 |
| 9/30/2018 12:47:42 AM | 5 @ | $7.17 |
| 9/30/2018 12:47:30 AM | 9 @ | $7.17 |
| 9/30/2018 12:47:17 AM | 49 @ | $7.00 |
| 9/30/2018 12:44:24 AM | 17 @ | $6.98 |
| 9/30/2018 12:16:16 AM | 2 @ | $6.98 |
| 9/29/2018 10:53:51 PM | 3 @ | $6.97 |
| 9/29/2018 10:34:20 PM | 3 @ | $6.97 |
| 9/28/2018 10:39:17 PM | 1 @ | $6.97 |
| 9/28/2018 10:39:14 PM | 2 @ | $6.97 |
| 9/28/2018 10:53:45 AM | 2 @ | $6.97 |
| 9/27/2018 1:55:35 AM | 40 @ | $6.97 |
| 9/27/2018 1:55:22 AM | 35 @ | $6.97 |
| 9/27/2018 1:30:19 AM | 69 @ | $6.75 |
| 9/26/2018 7:36:20 PM | 11 @ | $6.74 |
| 9/26/2018 1:49:10 AM | 1 @ | $6.74 |
| 9/24/2018 12:57:12 AM | 1 @ | $6.74 |
| 9/24/2018 12:56:55 AM | 15 @ | $6.75 |
| 9/24/2018 12:56:31 AM | 72 @ | $6.75 |
| 9/24/2018 12:45:34 AM | 18 @ | $6.73 |
| 9/24/2018 12:26:49 AM | 60 @ | $6.73 |
| 9/23/2018 11:49:07 PM | 57 @ | $6.72 |
| 9/23/2018 11:48:54 PM | 1 @ | $6.73 |
| 9/23/2018 11:48:45 PM | 44 @ | $6.70 |
| 9/23/2018 2:34:07 PM | 1 @ | $6.69 |
| 9/22/2018 5:23:52 PM | 1 @ | $6.70 |
| 9/22/2018 5:09:17 PM | 1 @ | $6.70 |
| 9/22/2018 5:09:07 PM | 1 @ | $5.08 |
| 9/22/2018 10:11:13 AM | 4 @ | $6.40 |
| 9/22/2018 9:23:32 AM | 10 @ | $6.70 |
| 9/21/2018 8:05:43 PM | 5 @ | $6.69 |
| 9/21/2018 10:23:22 AM | 1 @ | $6.70 |
| 9/21/2018 4:48:59 AM | 1 @ | $6.70 |
| 9/19/2018 5:39:20 AM | 5 @ | $6.41 |
| 9/18/2018 5:49:38 PM | 1 @ | $6.70 |
| 9/18/2018 5:49:19 PM | 101 @ | $6.70 |
| 9/17/2018 11:12:25 PM | 34 @ | $6.69 |
| 9/17/2018 11:12:17 PM | 3 @ | $6.70 |
| 9/17/2018 4:51:10 PM | 22 @ | $6.69 |
| 9/17/2018 4:50:58 PM | 5 @ | $6.70 |
| 9/17/2018 12:45:36 PM | 44 @ | $6.69 |
| 9/17/2018 5:13:18 AM | 1 @ | $6.68 |
| 9/17/2018 12:44:47 AM | 1 @ | $6.69 |
| 9/17/2018 12:44:36 AM | 1 @ | $6.70 |
| 9/16/2018 11:42:35 PM | 54 @ | $6.69 |
| 9/16/2018 11:42:23 PM | 4 @ | $6.69 |
| 9/16/2018 11:07:21 PM | 21 @ | $6.50 |
| 9/16/2018 8:49:27 PM | 34 @ | $6.50 |
| 9/16/2018 7:09:18 AM | 6 @ | $6.50 |
| 9/16/2018 2:14:09 AM | 1 @ | $6.50 |
| 9/16/2018 2:13:52 AM | 50 @ | $6.50 |
| 9/16/2018 2:13:34 AM | 314 @ | $6.50 |
| 9/15/2018 6:59:35 PM | 86 @ | $6.49 |
| 9/15/2018 6:59:09 PM | 65 @ | $6.50 |
| 9/15/2018 2:45:09 PM | 35 @ | $6.49 |
| 9/15/2018 9:59:37 AM | 1 @ | $6.50 |
| 9/15/2018 9:59:29 AM | 4 @ | $6.50 |
| 9/14/2018 10:14:55 PM | 46 @ | $6.49 |
| 9/14/2018 10:14:44 PM | 4 @ | $6.50 |
| 9/14/2018 7:11:07 PM | 46 @ | $6.49 |
| 9/14/2018 7:10:52 PM | 33 @ | $6.49 |
| 9/14/2018 7:10:44 PM | 5 @ | $6.29 |
| 9/14/2018 6:14:59 PM | 12 @ | $6.19 |
| 9/14/2018 6:14:19 PM | 12 @ | $6.19 |
| 9/14/2018 6:14:12 PM | 15 @ | $6.18 |
| 9/14/2018 6:14:00 PM | 15 @ | $6.15 |
| 9/14/2018 6:13:51 PM | 4 @ | $6.14 |
| 9/14/2018 6:13:51 PM | 2 @ | $6.13 |
| 9/13/2018 10:28:43 AM | 7 @ | $6.13 |
| 9/13/2018 4:58:20 AM | 1 @ | $6.13 |
| 9/12/2018 5:21:21 PM | 2 @ | $3.56 |
| 9/11/2018 7:21:20 PM | 1 @ | $6.14 |
| 9/11/2018 7:21:11 PM | 1 @ | $6.16 |
| 9/11/2018 7:21:02 PM | 4 @ | $5.97 |
| 9/11/2018 7:20:52 PM | 16 @ | $5.91 |
| 9/11/2018 7:20:46 PM | 6 @ | $5.90 |
| 9/11/2018 10:30:42 AM | 9 @ | $5.89 |
| 9/11/2018 6:56:59 AM | 8 @ | $5.88 |
| 9/11/2018 6:56:50 AM | 2 @ | $5.58 |
| 9/11/2018 2:37:23 AM | 9 @ | $5.59 |
| 9/11/2018 2:37:23 AM | 9 @ | $5.87 |
| 9/10/2018 10:46:38 PM | 40 @ | $5.87 |
| 9/10/2018 6:25:13 PM | 1 @ | $5.87 |
| 9/10/2018 1:33:25 AM | 2 @ | $5.59 |
| 9/9/2018 7:15:19 PM | 7 @ | $5.87 |
| 9/9/2018 3:54:05 PM | 1 @ | $5.86 |
| 9/9/2018 2:05:35 PM | 1 @ | $5.86 |
| 9/9/2018 2:05:35 PM | 2 @ | $5.59 |
| 9/8/2018 4:53:53 PM | 1 @ | $5.60 |
| 9/8/2018 2:35:13 PM | 2 @ | $5.60 |
| 9/7/2018 9:04:44 PM | 1 @ | $5.87 |
| 9/7/2018 1:37:32 AM | 2 @ | $5.61 |
| 9/6/2018 12:19:58 AM | 1 @ | $5.88 |
| 9/5/2018 2:50:22 PM | 1 @ | $5.89 |
| 9/4/2018 10:14:44 PM | 1 @ | $5.61 |
| 9/4/2018 10:14:36 PM | 1 @ | $5.92 |
| 9/4/2018 9:01:49 PM | 1 @ | $5.62 |
| 9/4/2018 12:32:07 PM | 2 @ | $5.62 |
| 9/3/2018 7:16:32 PM | 1 @ | $5.92 |
| 9/3/2018 4:01:34 PM | 5 @ | $5.62 |
| 9/2/2018 3:00:57 AM | 10 @ | $5.63 |
| 9/2/2018 3:00:29 AM | 100 @ | $5.92 |
| 9/2/2018 3:00:22 AM | 10 @ | $5.91 |
| 9/1/2018 8:11:50 AM | 1 @ | $5.90 |
| 9/1/2018 7:31:01 AM | 3 @ | $5.90 |
| 8/27/2018 6:46:20 PM | 3 @ | $5.90 |
| 8/27/2018 6:39:13 PM | 1 @ | $5.93 |
| 8/26/2018 9:11:10 PM | 50 @ | $5.22 |
| 8/26/2018 9:11:10 PM | 100 @ | $5.46 |
| 8/23/2018 8:04:50 PM | 10 @ | $5.47 |
| 8/22/2018 3:26:13 AM | 1 @ | $5.97 |
| 8/22/2018 3:26:13 AM | 9 @ | $5.97 |
| 8/22/2018 3:26:13 AM | 5 @ | $5.96 |
| 8/22/2018 3:26:13 AM | 50 @ | $5.95 |
| 8/22/2018 3:26:13 AM | 14 @ | $5.94 |
| 8/21/2018 4:23:14 PM | 10 @ | $5.93 |
| 8/21/2018 12:24:49 AM | 1 @ | $5.94 |
| 8/21/2018 12:24:49 AM | 25 @ | $3.25 |
| 8/21/2018 12:24:49 AM | 10 @ | $3.26 |
| 8/21/2018 12:24:49 AM | 5 @ | $3.50 |
| 8/21/2018 12:24:48 AM | 21 @ | $3.50 |
| 8/20/2018 11:10:45 PM | 1 @ | $3.51 |
| 8/20/2018 8:40:10 PM | 1 @ | $5.96 |
| 8/19/2018 11:59:02 PM | 4 @ | $5.10 |
| 8/19/2018 10:00:51 PM | 1 @ | $5.98 |
| 8/19/2018 1:10:02 AM | 4 @ | $5.11 |
| 8/18/2018 12:07:17 PM | 1 @ | $5.99 |
| 8/18/2018 1:48:15 AM | 1 @ | $6.17 |
| 8/18/2018 12:26:45 AM | 1 @ | $6.17 |
| 8/18/2018 12:26:45 AM | 3 @ | $4.08 |
| 8/18/2018 12:26:44 AM | 10 @ | $4.12 |
| 8/17/2018 11:25:35 PM | 25 @ | $4.12 |
| 8/17/2018 11:25:27 PM | 1 @ | $6.17 |
| 8/17/2018 5:46:37 PM | 35 @ | $5.73 |
| 8/13/2018 9:33:50 PM | 5 @ | $5.73 |
| 8/13/2018 9:33:42 PM | 1 @ | $6.19 |
| 8/13/2018 9:33:34 PM | 11 @ | $5.84 |
| 8/13/2018 8:15:28 PM | 9 @ | $5.80 |
| 8/7/2018 11:02:10 AM | 1 @ | $5.80 |
| 8/7/2018 2:10:31 AM | 1 @ | $6.20 |
| 8/6/2018 11:28:47 AM | 5 @ | $5.70 |
| 8/6/2018 2:11:18 AM | 1 @ | $6.28 |
| 8/4/2018 11:44:23 AM | 4 @ | $5.72 |
| 8/4/2018 2:35:49 AM | 1 @ | $6.30 |
| 8/4/2018 12:12:50 AM | 4 @ | $5.73 |
| 8/4/2018 12:12:50 AM | 5 @ | $5.74 |
| 8/2/2018 7:24:04 PM | 30 @ | $5.74 |
| 8/2/2018 1:37:25 PM | 1 @ | $6.30 |
| 8/1/2018 1:21:32 PM | 10 @ | $6.10 |
| 7/31/2018 7:44:12 PM | 1 @ | $6.30 |
| 7/31/2018 7:44:12 PM | 136 @ | $6.05 |
| 7/31/2018 1:09:49 AM | 3 @ | $6.04 |
| 7/31/2018 12:51:06 AM | 3 @ | $6.04 |
| 7/31/2018 12:51:06 AM | 2 @ | $5.79 |
| 7/29/2018 2:52:49 AM | 3 @ | $5.80 |
| 7/29/2018 2:52:49 AM | 15 @ | $6.30 |
| 7/28/2018 10:25:53 PM | 4 @ | $6.29 |
| 7/28/2018 8:52:50 PM | 1 @ | $6.29 |
| 7/27/2018 3:50:40 PM | 1 @ | $5.79 |
| 7/27/2018 11:06:49 AM | 3 @ | $6.47 |
| 7/27/2018 4:16:05 AM | 1 @ | $6.48 |
| 7/27/2018 4:16:05 AM | 5 @ | $5.80 |
| 7/26/2018 10:53:21 PM | 2 @ | $5.81 |
| 7/26/2018 4:35:09 PM | 1 @ | $6.48 |
| 7/26/2018 4:33:37 PM | 1 @ | $5.86 |
| 7/26/2018 4:28:41 PM | 1 @ | $6.50 |
| 7/26/2018 4:28:41 PM | 42 @ | $3.25 |
| 7/26/2018 4:28:41 PM | 3 @ | $3.26 |
| 7/26/2018 1:28:49 PM | 20 @ | $5.35 |
| 7/26/2018 1:14:55 PM | 2 @ | $6.49 |
| 7/26/2018 1:14:54 PM | 43 @ | $5.37 |
| 7/26/2018 1:14:54 PM | 10 @ | $5.38 |
| 7/22/2018 9:06:57 PM | 1 @ | $5.51 |
| 7/22/2018 8:18:34 PM | 1 @ | $6.68 |
| 7/22/2018 8:18:33 PM | 5 @ | $5.52 |
| 7/20/2018 11:01:17 PM | 10 @ | $5.52 |
| 7/19/2018 3:15:30 PM | 1 @ | $6.69 |
| 7/19/2018 10:45:54 AM | 1 @ | $6.69 |
| 7/18/2018 6:18:27 PM | 300 @ | $6.00 |
| 7/18/2018 6:18:10 PM | 5 @ | $6.69 |
| 7/18/2018 6:17:53 PM | 5 @ | $6.50 |
| 7/17/2018 3:11:37 PM | 150 @ | $6.50 |
| 7/17/2018 3:11:19 PM | 32 @ | $6.70 |
| 7/16/2018 9:06:37 PM | 18 @ | $6.64 |
| 7/15/2018 6:43:45 PM | 50 @ | $6.64 |
| 7/15/2018 6:43:29 PM | 17 @ | $6.64 |
| 7/15/2018 6:43:18 PM | 70 @ | $6.40 |
| 7/15/2018 6:43:17 PM | 1 @ | $6.38 |
| 7/15/2018 5:13:04 PM | 12 @ | $6.38 |
| 7/15/2018 5:12:55 PM | 8 @ | $6.38 |
| 7/15/2018 5:12:45 PM | 10 @ | $6.37 |
| 7/12/2018 7:40:21 PM | 5 @ | $6.36 |
| 7/12/2018 5:00:20 PM | 5 @ | $6.72 |
| 7/12/2018 4:44:21 PM | 6 @ | $5.47 |
| 7/12/2018 4:44:21 PM | 3 @ | $5.47 |
| 7/12/2018 4:44:21 PM | 25 @ | $5.49 |
| 7/12/2018 4:44:21 PM | 10 @ | $5.50 |
| 7/12/2018 1:48:44 PM | 1 @ | $5.51 |
| 7/12/2018 1:16:38 PM | 25 @ | $6.73 |
| 7/12/2018 1:15:51 PM | 1 @ | $6.73 |
| 7/12/2018 2:19:44 AM | 20 @ | $6.00 |
| 7/12/2018 2:19:32 AM | 1 @ | $6.79 |
| 7/12/2018 1:01:03 AM | 100 @ | $6.40 |
| 7/12/2018 12:58:50 AM | 3 @ | $6.50 |
| 7/11/2018 8:41:57 PM | 100 @ | $6.35 |
| 7/11/2018 8:41:43 PM | 7 @ | $6.50 |
| 7/11/2018 5:49:35 PM | 43 @ | $6.45 |
| 7/11/2018 4:39:02 PM | 39 @ | $6.45 |
| 7/11/2018 4:38:35 PM | 1 @ | $6.45 |
| 7/11/2018 4:38:20 PM | 10 @ | $6.25 |
| 7/11/2018 1:24:15 AM | 50 @ | $6.25 |
| 7/10/2018 9:32:04 PM | 40 @ | $6.25 |
| 7/10/2018 9:31:47 PM | 17 @ | $6.45 |
| 7/10/2018 9:31:47 PM | 10 @ | $5.95 |
| 7/10/2018 8:19:44 PM | 21 @ | $5.95 |
| 7/9/2018 10:55:45 AM | 4 @ | $5.95 |
| 7/9/2018 10:54:35 AM | 1 @ | $7.00 |
| 7/9/2018 12:27:41 AM | 10 @ | $5.40 |
| 7/8/2018 10:40:48 PM | 1 @ | $7.18 |
| 7/8/2018 10:40:48 PM | 5 @ | $5.41 |
| 7/8/2018 1:26:14 AM | 25 @ | $5.41 |
| 7/7/2018 10:34:38 PM | 10 @ | $7.20 |
| 7/7/2018 10:29:56 PM | 50 @ | $7.25 |
| 7/7/2018 10:29:56 PM | 28 @ | $7.25 |
| 7/7/2018 10:28:12 PM | 72 @ | $7.25 |
| 7/7/2018 9:04:49 PM | 28 @ | $7.25 |
| 7/7/2018 9:04:41 PM | 20 @ | $7.23 |
| 7/7/2018 7:45:20 PM | 15 @ | $7.22 |
| 7/7/2018 7:45:02 PM | 10 @ | $7.22 |
| 7/6/2018 7:33:50 PM | 100 @ | $6.90 |
| 7/6/2018 10:32:14 AM | 1 @ | $7.22 |
| 7/6/2018 10:32:13 AM | 10 @ | $5.39 |
| 7/5/2018 9:41:29 AM | 25 @ | $5.39 |
| 7/5/2018 2:45:44 AM | 1 @ | $7.25 |
| 7/5/2018 2:45:44 AM | 19 @ | $6.58 |
| 7/5/2018 2:41:26 AM | 10 @ | $6.59 |
| 7/3/2018 5:53:46 PM | 1 @ | $7.01 |
| 7/2/2018 8:02:16 PM | 2 @ | $7.50 |
| 7/2/2018 7:53:37 PM | 25 @ | $7.50 |
| 7/2/2018 7:31:40 PM | 1 @ | $7.50 |
| 7/2/2018 10:17:27 AM | 1 @ | $7.50 |
| 7/2/2018 10:16:55 AM | 20 @ | $7.50 |
| 7/1/2018 1:29:08 AM | 10 @ | $7.49 |
| 7/1/2018 12:10:09 AM | 1 @ | $7.85 |
| 7/1/2018 12:10:09 AM | 5 @ | $7.25 |
| 6/27/2018 1:42:26 AM | 10 @ | $7.25 |
| 6/25/2018 10:14:42 PM | 2 @ | $7.76 |
| 6/25/2018 1:53:59 PM | 1 @ | $8.14 |
| 6/25/2018 12:18:43 AM | 1 @ | $8.14 |
| 6/25/2018 12:18:31 AM | 2 @ | $7.77 |
| 6/25/2018 12:18:21 AM | 1 @ | $7.78 |
| 6/24/2018 3:35:45 PM | 3 @ | $7.79 |
| 6/23/2018 7:50:01 AM | 3 @ | $7.79 |
| 6/22/2018 8:25:24 PM | 1 @ | $8.19 |
| 6/22/2018 5:48:30 AM | 1 @ | $8.19 |
| 6/22/2018 5:48:16 AM | 1 @ | $8.21 |
| 6/19/2018 8:59:44 PM | 1 @ | $8.20 |
| 6/19/2018 8:59:44 PM | 10 @ | $8.23 |
| 6/19/2018 8:59:44 PM | 38 @ | $8.20 |
| 6/19/2018 8:59:44 PM | 40 @ | $8.15 |
| 6/19/2018 8:59:44 PM | 49 @ | $8.13 |
| 6/18/2018 6:54:31 PM | 8 @ | $8.12 |
| 6/18/2018 6:20:42 PM | 1 @ | $8.12 |
| 6/18/2018 2:38:56 PM | 1 @ | $8.12 |
| 6/17/2018 3:08:01 PM | 1 @ | $8.11 |
| 6/16/2018 11:15:53 PM | 100 @ | $6.50 |
| 6/16/2018 11:15:43 PM | 3 @ | $7.43 |
| 6/12/2018 11:53:03 PM | 1 @ | $7.44 |
| 6/12/2018 2:14:19 PM | 10 @ | $8.19 |
| 6/11/2018 10:42:56 PM | 24 @ | $8.00 |
| 6/11/2018 2:53:21 AM | 1 @ | $8.00 |
| 6/11/2018 2:53:07 AM | 5 @ | $7.81 |
| 6/10/2018 12:30:10 PM | 1 @ | $7.82 |
| 6/10/2018 10:55:44 AM | 1 @ | $8.19 |
| 6/9/2018 10:36:01 PM | 25 @ | $6.07 |
| 6/9/2018 9:45:33 AM | 1 @ | $8.24 |
| 6/6/2018 3:44:29 PM | 6 @ | $7.87 |
| 6/6/2018 1:16:58 AM | 2 @ | $8.24 |
| 6/5/2018 9:19:13 PM | 1 @ | $8.24 |
| 6/5/2018 2:02:29 AM | 1 @ | $8.24 |
| 6/4/2018 6:46:25 PM | 6 @ | $8.02 |
| 6/4/2018 1:35:24 AM | 6 @ | $8.03 |
| 6/3/2018 4:16:45 PM | 1 @ | $8.39 |
| 6/2/2018 12:59:03 AM | 2 @ | $8.39 |
| 6/2/2018 12:27:50 AM | 1 @ | $8.41 |
| 6/2/2018 12:27:32 AM | 5 @ | $8.00 |
| 6/2/2018 12:27:21 AM | 13 @ | $8.02 |
| 6/1/2018 9:48:24 PM | 4 @ | $8.03 |
| 6/1/2018 6:36:01 PM | 27 @ | $8.40 |
| 5/28/2018 1:58:37 PM | 28 @ | $8.40 |
| 5/27/2018 10:28:07 PM | 1 @ | $8.45 |
| 5/27/2018 10:28:07 PM | 5 @ | $8.43 |
| 5/26/2018 2:54:23 PM | 6 @ | $8.43 |
| 5/26/2018 2:45:18 PM | 3 @ | $8.48 |
| 5/26/2018 9:27:31 AM | 1 @ | $8.48 |
| 5/26/2018 9:27:19 AM | 10 @ | $8.18 |
| 5/26/2018 9:27:07 AM | 5 @ | $8.19 |
| 5/24/2018 9:09:42 PM | 5 @ | $8.20 |
| 5/24/2018 12:59:27 AM | 5 @ | $8.53 |
| 5/24/2018 12:41:15 AM | 1 @ | $8.55 |
| 5/24/2018 12:41:05 AM | 11 @ | $8.24 |
| 5/22/2018 5:05:14 PM | 5 @ | $8.25 |
| 5/22/2018 7:48:13 AM | 1 @ | $8.55 |
| 5/22/2018 1:08:15 AM | 16 @ | $8.50 |
| 5/21/2018 2:11:30 PM | 1 @ | $8.50 |
| 5/18/2018 10:18:27 AM | 1 @ | $8.50 |
| 5/18/2018 3:14:14 AM | 3 @ | $8.50 |
| 5/18/2018 1:55:24 AM | 8 @ | $8.50 |
| 5/16/2018 1:13:50 AM | 1 @ | $8.50 |
| 5/16/2018 1:13:28 AM | 10 @ | $8.62 |
| 5/15/2018 2:36:31 PM | 5 @ | $8.61 |
| 5/15/2018 1:13:00 PM | 6 @ | $8.61 |
| 5/15/2018 12:59:08 PM | 1 @ | $8.61 |
| 5/15/2018 12:44:25 PM | 1 @ | $8.61 |
| 5/15/2018 12:31:39 PM | 1 @ | $8.61 |
| 5/14/2018 11:58:46 PM | 1 @ | $8.61 |
| 5/14/2018 7:59:01 PM | 1 @ | $8.62 |
| 5/13/2018 9:12:05 PM | 5 @ | $8.22 |
| 5/13/2018 6:38:07 PM | 22 @ | $8.61 |
| 5/13/2018 6:36:51 PM | 25 @ | $8.62 |
| 5/13/2018 3:19:41 PM | 3 @ | $8.61 |
| 5/12/2018 6:58:14 PM | 1 @ | $8.61 |
| 5/12/2018 9:50:44 AM | 4 @ | $8.61 |
| 5/11/2018 4:03:30 PM | 1 @ | $8.61 |
| 5/10/2018 6:13:10 PM | 1 @ | $8.61 |
| 5/10/2018 5:21:13 PM | 1 @ | $8.61 |
| 5/10/2018 5:21:03 PM | 3 @ | $8.61 |
| 5/8/2018 6:39:21 PM | 25 @ | $8.55 |
| 5/8/2018 11:40:29 AM | 3 @ | $8.61 |
| 5/8/2018 11:40:22 AM | 1 @ | $8.61 |
| 5/8/2018 1:24:03 AM | 75 @ | $8.30 |
| 5/7/2018 11:09:29 AM | 1 @ | $8.61 |
| 5/6/2018 11:42:47 PM | 1 @ | $8.61 |
| 5/6/2018 1:50:17 PM | 10 @ | $8.25 |
| 5/6/2018 1:50:17 PM | 18 @ | $8.61 |
| 5/4/2018 6:59:46 PM | 7 @ | $8.60 |
| 5/4/2018 6:59:33 PM | 36 @ | $8.60 |
| 5/3/2018 6:51:44 PM | 14 @ | $8.59 |
| 5/2/2018 4:04:30 PM | 18 @ | $8.58 |
| 5/2/2018 4:04:23 PM | 1 @ | $8.58 |
| 4/30/2018 11:30:05 AM | 12 @ | $8.57 |
| 4/29/2018 4:34:15 PM | 1 @ | $8.58 |
| 4/29/2018 3:04:18 PM | 1 @ | $8.58 |
| 4/28/2018 3:40:22 PM | 10 @ | $8.57 |
| 4/28/2018 11:30:41 AM | 1 @ | $8.58 |
| 4/27/2018 2:34:07 PM | 15 @ | $8.55 |
| 4/27/2018 2:33:59 PM | 1 @ | $8.59 |
| 4/27/2018 10:40:22 AM | 1 @ | $8.50 |
| 4/27/2018 1:55:47 AM | 20 @ | $8.50 |
| 4/27/2018 1:55:38 AM | 13 @ | $8.49 |
| 4/27/2018 1:35:15 AM | 7 @ | $8.25 |
| 4/27/2018 1:35:02 AM | 19 @ | $8.25 |
| 4/27/2018 12:35:14 AM | 41 @ | $8.15 |
| 4/27/2018 12:35:07 AM | 4 @ | $8.15 |
| 4/26/2018 10:13:49 PM | 1 @ | $8.14 |
| 4/26/2018 10:12:40 PM | 11 @ | $8.25 |
| 4/26/2018 6:59:21 PM | 39 @ | $8.20 |
| 4/26/2018 6:59:21 PM | 1 @ | $7.77 |
| 4/26/2018 6:59:13 PM | 5 @ | $7.77 |
| 4/26/2018 6:59:05 PM | 5 @ | $7.78 |
| 4/25/2018 6:27:51 PM | 5 @ | $7.79 |
| 4/25/2018 6:27:38 PM | 3 @ | $8.25 |
| 4/25/2018 6:27:32 PM | 3 @ | $8.24 |
| 4/25/2018 6:11:46 PM | 2 @ | $8.23 |
| 4/25/2018 2:47:57 PM | 2 @ | $8.22 |
| 4/24/2018 11:56:28 PM | 1 @ | $8.24 |
| 4/24/2018 11:56:19 PM | 21 @ | $8.24 |
| 4/24/2018 11:56:19 PM | 1 @ | $8.23 |
| 4/24/2018 11:56:19 PM | 14 @ | $8.23 |
| 4/24/2018 3:32:41 PM | 14 @ | $8.23 |
| 4/24/2018 2:52:50 PM | 1 @ | $8.23 |
| 4/24/2018 10:28:30 AM | 2 @ | $7.73 |
| 4/24/2018 3:43:41 AM | 1 @ | $8.23 |
| 4/24/2018 3:43:28 AM | 10 @ | $7.76 |
| 4/24/2018 3:43:19 AM | 5 @ | $7.78 |
| 4/24/2018 3:43:19 AM | 1 @ | $7.79 |
| 4/24/2018 3:43:19 AM | 2 @ | $7.79 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2019 | $59.83 | $0.001 |
| 4/20/2019 | $52.19 | $0.001 |
| 4/14/2019 | $59.84 | $0.001 |
| 4/7/2019 | $44.72 | $0.001 |
| 4/1/2019 Q* | $135.11 | $0.002 |
| 3/31/2019 | $44.72 | $0.001 |
| 3/31/2019 | $37.20 | $0.001 |
| 1/2/2019 Q* | $112.54 | $0.002 |
| 10/1/2018 Q* | $112.58 | $0.002 |
| 9/29/2018 | $44.74 | $0.001 |
| 9/23/2018 | $52.23 | $0.001 |
| 9/23/2018 | $44.72 | $0.001 |
| 9/22/2018 | $37.20 | $0.001 |
| 9/18/2018 | $44.73 | $0.001 |
| 9/16/2018 | $37.18 | $0.001 |
| 9/12/2018 | $52.20 | $0.001 |
| 9/6/2018 | $52.20 | $0.001 |
| 9/3/2018 | $52.20 | $0.001 |
| 9/2/2018 | $44.73 | $0.001 |
| 8/26/2018 | $67.22 | $0.001 |
| 8/25/2018 | $59.83 | $0.001 |
| 8/23/2018 | $52.20 | $0.001 |
| 8/19/2018 | $44.72 | $0.001 |
| 8/19/2018 | $37.18 | $0.001 |
| 8/12/2018 | $59.83 | $0.001 |
| 8/7/2018 | $75.00 | $0.001 |
| 7/29/2018 | $112.56 | $0.002 |
| 7/29/2018 | $105.01 | $0.001 |
| 7/24/2018 | $120.13 | $0.002 |
| 7/22/2018 | $135.10 | $0.002 |
| 7/21/2018 | $127.57 | $0.002 |
| 7/15/2018 | $112.56 | $0.002 |
| 7/14/2018 | $97.41 | $0.001 |
| 7/12/2018 | $97.41 | $0.001 |
| 7/10/2018 | $97.40 | $0.001 |
| 7/8/2018 | $82.38 | $0.001 |
| 7/4/2018 | $97.43 | $0.001 |
| 7/3/2018 | $90.03 | $0.001 |
| 7/2/2018 Q* | $203.00 | $0.003 |
| 6/30/2018 | $75.04 | $0.001 |
| 6/30/2018 | $75.04 | $0.001 |
| 6/26/2018 | $97.44 | $0.001 |
| 6/25/2018 | $90.03 | $0.001 |
| 6/23/2018 | $82.38 | $0.001 |
| 6/19/2018 | $97.45 | $0.001 |
| 6/16/2018 | $97.44 | $0.001 |
| 6/16/2018 | $97.44 | $0.001 |
| 6/14/2018 | $105.01 | $0.001 |
| 6/13/2018 | $97.44 | $0.001 |
| 6/12/2018 | $82.37 | $0.001 |
| 6/9/2018 | $82.40 | $0.001 |
| 6/7/2018 | $75.05 | $0.001 |
| 6/6/2018 | $59.84 | $0.001 |
| 5/28/2018 | $90.04 | $0.001 |
| 5/24/2018 | $105.05 | $0.001 |
| 5/23/2018 | $97.45 | $0.001 |
| 5/19/2018 | $120.18 | $0.002 |
| 5/17/2018 | $105.08 | $0.001 |
| 5/16/2018 | $97.45 | $0.001 |
| 5/12/2018 | $105.06 | $0.001 |
| 5/7/2018 | $127.60 | $0.002 |
| 5/6/2018 | $127.60 | $0.002 |
| 5/2/2018 | $150.68 | $0.002 |
| 5/1/2018 | $135.16 | $0.002 |
| 4/29/2018 | $120.20 | $0.002 |
| 4/29/2018 | $105.06 | $0.001 |
| 4/26/2018 | $97.45 | $0.001 |
| 4/25/2018 | $75.05 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $7.80 | 14 @ $8.14 |
| 2 @ $7.80 | 28 @ $8.15 |
| 1 @ $6.72 | 29 @ $8.16 |
| 10 @ $6.01 | 1659 @ $8.17 |
| 100 @ $6.00 | 10 @ $8.20 |
| 3 @ $4.51 | 25 @ $8.35 |
| 100 @ $4.50 | 24 @ $8.42 |
| 246 @ $3.51 | 575 @ $8.44 |
| 44 @ $2.01 | 24 @ $8.45 |
| 1000 @ $1.00 | 25 @ $8.50 |
| 20 @ $8.55 | |
| 60 @ $8.65 | |
| 30 @ $9.43 | |
| 100 @ $9.82 | |
| 100 @ $9.84 | |
| 100 @ $9.86 | |
| 100 @ $9.88 | |
| 100 @ $9.90 | |
| 10 @ $9.90 | |
| 100 @ $9.92 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|