sport icon MARLIN Miami Marlins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,527.55
Last Trade Price
$9.41
Avg Price (Last 100 Trades)
$8.46
Total Shares (Float)
100,000
IPO Shares Remaining
23,585
Volume Today/Avg
0 / 102

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.71%

Performance

Recent Trades

 Trade TimeShares Price
6/17/2019 1:32:48 AM1 @  $9.41
6/9/2019 9:49:30 PM1 @  $9.43
6/9/2019 9:49:22 PM60 @  $8.65
6/9/2019 1:31:36 AM25 @  $8.50
6/9/2019 1:30:13 AM575 @  $8.44
6/9/2019 1:29:22 AM200 @  $8.43
6/9/2019 1:28:59 AM25 @  $8.35
6/9/2019 1:28:01 AM10 @  $8.20
6/9/2019 1:27:39 AM617 @  $8.15
6/9/2019 1:25:17 AM1,000 @  $8.15
6/7/2019 9:28:58 PM134 @  $8.14
6/6/2019 7:42:04 PM5 @  $8.14
6/6/2019 5:29:15 PM15 @  $8.15
6/6/2019 5:29:14 PM21 @  $8.15
6/6/2019 1:08:05 PM79 @  $8.14
6/5/2019 7:47:32 PM50 @  $8.14
6/5/2019 11:04:44 AM150 @  $8.14
6/1/2019 3:48:24 AM3 @  $8.15
5/31/2019 6:18:34 PM24 @  $8.15
5/27/2019 8:34:58 PM1 @  $8.15
5/27/2019 8:24:42 PM5 @  $8.14
5/26/2019 7:07:21 AM8 @  $8.14
5/24/2019 7:06:48 PM1 @  $8.14
5/24/2019 7:06:48 PM18 @  $8.14
5/22/2019 1:28:22 AM32 @  $8.14
5/21/2019 7:19:00 PM2 @  $8.14
5/15/2019 4:42:33 PM10 @  $8.14
5/11/2019 10:34:37 AM1 @  $8.14
5/11/2019 10:34:37 AM6 @  $8.13
5/9/2019 10:41:21 AM14 @  $8.13
5/8/2019 2:03:14 AM1 @  $8.14
5/7/2019 6:22:17 AM3 @  $7.74
5/3/2019 1:24:27 AM5 @  $8.14
5/2/2019 5:39:54 PM1 @  $8.16
5/2/2019 5:39:50 PM6 @  $7.80
5/2/2019 2:44:21 AM3 @  $7.81
5/2/2019 2:27:11 AM4 @  $8.16
5/2/2019 2:27:01 AM2 @  $8.17
5/2/2019 2:27:01 AM15 @  $8.14
5/2/2019 2:26:55 AM73 @  $8.14
5/2/2019 2:26:50 AM24 @  $8.11
5/1/2019 10:59:18 AM11 @  $8.10
5/1/2019 6:23:29 AM1 @  $8.11
5/1/2019 6:21:49 AM1 @  $7.80
5/1/2019 1:29:06 AM3 @  $7.80
5/1/2019 1:29:00 AM1 @  $8.14
4/30/2019 12:04:06 PM3 @  $8.13
4/25/2019 3:57:44 AM3 @  $7.81
4/24/2019 6:34:00 PM1 @  $8.15
4/23/2019 3:30:12 PM1 @  $8.15
4/23/2019 4:45:57 AM13 @  $8.14
4/21/2019 2:34:04 AM1 @  $8.14
4/19/2019 1:37:47 AM1 @  $8.14
4/17/2019 9:17:14 PM5 @  $8.17
4/17/2019 9:17:14 PM2 @  $8.17
4/17/2019 9:17:14 PM3 @  $8.16
4/17/2019 11:04:11 AM5 @  $8.05
4/17/2019 1:33:31 AM4 @  $8.17
4/16/2019 11:51:28 PM3 @  $7.81
4/16/2019 6:36:19 PM15 @  $8.17
4/16/2019 6:35:53 PM50 @  $8.19
4/16/2019 6:35:32 PM59 @  $8.19
4/15/2019 9:30:00 PM13 @  $8.18
4/15/2019 11:55:40 AM1 @  $8.19
4/15/2019 11:55:40 AM25 @  $7.82
4/12/2019 9:07:07 PM4 @  $7.88
4/12/2019 2:41:06 AM2 @  $8.30
4/10/2019 7:53:46 PM3 @  $8.30
4/8/2019 9:22:52 PM1 @  $8.33
4/8/2019 3:10:35 PM10 @  $8.36
4/7/2019 5:39:08 PM44 @  $7.82
4/5/2019 7:47:00 PM3 @  $8.37
4/5/2019 7:46:48 PM1 @  $7.97
4/3/2019 4:08:50 AM4 @  $7.97
4/2/2019 3:45:50 PM1 @  $8.42
4/2/2019 3:17:34 PM15 @  $8.44
4/2/2019 3:17:34 PM9 @  $8.44
4/2/2019 3:17:34 PM10 @  $8.25
4/2/2019 3:17:34 PM1 @  $8.24
4/2/2019 3:17:34 PM15 @  $8.14
4/2/2019 10:34:46 AM5 @  $8.13
4/2/2019 10:34:38 AM49 @  $8.04
4/2/2019 10:34:31 AM15 @  $8.03
4/2/2019 2:06:43 AM9 @  $8.02
4/1/2019 10:15:13 PM1 @  $8.02
3/31/2019 6:59:55 PM15 @  $7.65
3/31/2019 6:59:37 PM1 @  $8.04
3/31/2019 12:49:17 AM9 @  $8.03
3/28/2019 10:11:05 PM1 @  $8.03
3/28/2019 10:10:57 PM44 @  $7.90
3/28/2019 6:36:07 PM10 @  $7.75
3/27/2019 8:54:07 PM10 @  $7.75
3/26/2019 1:50:21 PM4 @  $7.90
3/24/2019 7:25:54 PM14 @  $7.90
3/24/2019 1:01:37 PM1 @  $7.97
3/24/2019 2:43:10 AM15 @  $7.97
3/22/2019 8:59:42 PM5 @  $7.98
3/19/2019 9:32:32 AM1 @  $7.98
3/17/2019 2:52:33 PM2 @  $7.98
3/15/2019 1:12:45 PM1 @  $7.98
3/15/2019 1:12:45 PM84 @  $7.75
3/15/2019 11:46:38 AM159 @  $7.75
3/9/2019 3:34:00 PM5 @  $7.75
3/9/2019 2:26:15 PM5 @  $7.75
3/7/2019 2:59:08 PM10 @  $7.75
3/6/2019 11:36:08 AM39 @  $7.69
3/6/2019 11:35:58 AM61 @  $7.69
3/6/2019 11:35:49 AM71 @  $7.68
3/6/2019 11:35:40 AM18 @  $7.60
3/6/2019 11:35:27 AM5 @  $7.59
3/6/2019 11:35:17 AM3 @  $7.58
3/6/2019 11:35:10 AM20 @  $7.50
3/2/2019 8:26:08 PM5 @  $7.49
3/2/2019 2:07:54 PM1 @  $7.60
3/2/2019 2:20:43 AM1 @  $7.60
3/1/2019 8:10:46 PM5 @  $7.29
2/28/2019 11:59:09 PM50 @  $7.59
2/28/2019 11:59:09 PM30 @  $7.35
2/26/2019 2:53:17 PM3 @  $7.36
2/26/2019 7:34:55 AM13 @  $7.66
2/25/2019 8:49:45 AM9 @  $7.66
2/25/2019 8:48:29 AM3 @  $7.60
2/24/2019 5:17:39 PM1 @  $7.60
2/23/2019 6:13:55 PM4 @  $7.60
2/22/2019 10:31:36 PM1 @  $7.67
2/22/2019 10:31:19 PM6 @  $7.67
2/21/2019 8:08:18 AM4 @  $7.60
2/20/2019 12:49:13 PM21 @  $7.60
2/20/2019 11:10:41 AM10 @  $7.67
2/20/2019 1:14:45 AM1 @  $7.67
2/19/2019 9:44:58 PM4 @  $7.28
2/16/2019 6:05:20 PM25 @  $7.60
2/15/2019 12:48:32 AM3 @  $7.69
2/14/2019 8:34:48 PM2 @  $7.69
2/13/2019 9:46:15 PM10 @  $7.69
2/12/2019 7:20:59 AM5 @  $7.69
2/12/2019 7:20:51 AM70 @  $7.60
2/11/2019 2:07:11 PM91 @  $7.59
2/10/2019 8:37:45 PM20 @  $7.55
2/9/2019 10:47:03 PM5 @  $7.55
2/9/2019 10:46:31 PM27 @  $7.59
2/8/2019 5:46:29 AM14 @  $7.58
2/7/2019 7:09:13 PM1 @  $7.59
2/7/2019 5:31:27 AM4 @  $7.58
2/6/2019 5:58:55 AM1 @  $7.59
2/5/2019 1:14:53 PM1 @  $7.69
2/4/2019 4:15:05 PM6 @  $7.70
2/3/2019 11:01:46 PM1 @  $7.70
2/1/2019 1:24:31 PM3 @  $7.51
1/31/2019 2:19:11 AM40 @  $7.60
1/31/2019 1:30:13 AM1 @  $7.75
1/29/2019 8:22:41 PM30 @  $7.50
1/29/2019 6:54:46 PM1 @  $7.98
1/27/2019 4:57:01 PM9 @  $7.98
1/26/2019 2:21:42 PM50 @  $8.00
1/26/2019 11:15:45 AM10 @  $8.06
1/26/2019 4:38:16 AM1 @  $7.99
1/26/2019 4:38:15 AM54 @  $3.50
1/26/2019 4:38:15 AM300 @  $4.00
1/26/2019 4:24:53 AM16 @  $6.65
1/25/2019 10:37:39 PM4 @  $7.60
1/23/2019 8:26:28 AM1 @  $8.08
1/23/2019 8:23:18 AM5 @  $7.99
1/23/2019 8:23:09 AM50 @  $7.95
1/23/2019 8:23:02 AM29 @  $7.94
1/23/2019 8:22:52 AM50 @  $7.93
1/23/2019 12:36:43 AM40 @  $7.92
1/21/2019 8:20:35 PM39 @  $7.92
1/21/2019 8:13:24 PM22 @  $7.99
1/21/2019 6:14:47 PM1 @  $7.99
1/21/2019 10:07:01 AM5 @  $7.24
1/21/2019 5:04:16 AM10 @  $8.11
1/19/2019 4:06:05 AM150 @  $8.00
1/18/2019 3:28:27 PM44 @  $8.00
1/18/2019 2:49:51 PM68 @  $7.99
1/18/2019 2:49:00 PM34 @  $7.60
1/17/2019 10:04:36 PM16 @  $7.59
1/17/2019 10:02:48 PM3 @  $7.60
1/17/2019 7:40:29 PM18 @  $7.60
1/17/2019 4:26:57 PM10 @  $7.60
1/17/2019 4:26:57 PM25 @  $7.50
1/17/2019 4:26:57 PM5 @  $7.50
1/17/2019 4:26:40 PM100 @  $7.50
1/16/2019 5:45:40 PM29 @  $7.49
1/16/2019 3:24:52 PM30 @  $7.49
1/13/2019 1:20:11 PM10 @  $7.49
1/13/2019 6:54:59 AM2 @  $7.49
1/13/2019 1:58:40 AM1 @  $7.49
1/10/2019 5:22:15 PM4 @  $7.49
1/10/2019 2:34:36 PM5 @  $7.49
1/10/2019 2:14:17 PM8 @  $7.49
1/10/2019 2:14:08 PM1 @  $7.49
1/10/2019 6:26:03 AM5 @  $7.48
1/10/2019 6:24:56 AM41 @  $7.25
1/10/2019 12:20:29 AM15 @  $7.48
1/9/2019 4:40:14 AM9 @  $7.45
1/7/2019 9:26:45 AM11 @  $7.45
1/3/2019 3:54:30 PM3 @  $7.49
1/2/2019 7:07:14 AM1 @  $7.49
12/28/2018 5:06:12 PM5 @  $7.49
12/28/2018 12:44:27 AM1 @  $7.50
12/28/2018 12:44:27 AM21 @  $7.25
12/28/2018 12:44:26 AM90 @  $7.20
12/27/2018 8:49:52 AM23 @  $7.19
12/27/2018 8:49:44 AM54 @  $7.18
12/27/2018 8:49:36 AM41 @  $7.17
12/27/2018 8:49:28 AM6 @  $7.16
12/27/2018 8:49:20 AM25 @  $7.15
12/27/2018 8:49:12 AM141 @  $7.10
12/27/2018 8:49:01 AM56 @  $7.09
12/24/2018 2:46:53 PM63 @  $6.92
12/22/2018 2:28:22 AM25 @  $6.92
12/20/2018 11:53:54 AM60 @  $6.92
12/20/2018 11:53:47 AM2 @  $6.92
12/20/2018 5:28:16 AM3 @  $6.91
12/19/2018 8:08:49 PM3 @  $6.63
12/19/2018 8:08:08 PM87 @  $6.91
12/17/2018 12:24:32 PM78 @  $6.85
12/17/2018 6:10:46 AM10 @  $6.91
12/17/2018 6:10:31 AM26 @  $6.91
12/16/2018 9:52:08 PM2 @  $6.90
12/16/2018 5:17:37 PM10 @  $6.91
12/16/2018 1:30:13 PM10 @  $6.91
12/15/2018 3:13:50 PM2 @  $6.69
12/14/2018 8:33:55 PM1 @  $6.91
12/14/2018 8:33:48 PM1 @  $6.91
12/14/2018 3:52:21 PM3 @  $6.90
12/14/2018 3:41:51 PM3 @  $6.70
12/14/2018 2:25:49 AM110 @  $6.85
12/14/2018 2:25:41 AM5 @  $6.85
12/13/2018 2:34:33 AM20 @  $6.84
12/12/2018 9:44:06 PM10 @  $6.85
12/12/2018 9:43:59 PM1 @  $7.10
12/12/2018 9:43:51 PM120 @  $7.02
12/12/2018 8:03:39 PM33 @  $7.01
12/12/2018 8:03:29 PM1 @  $7.02
12/12/2018 8:03:16 PM85 @  $7.01
12/12/2018 6:03:19 PM100 @  $6.75
12/12/2018 6:03:00 PM26 @  $7.02
12/12/2018 6:02:54 PM8 @  $7.01
12/12/2018 4:00:11 PM41 @  $6.75
12/12/2018 3:58:59 PM25 @  $6.75
12/12/2018 3:58:45 PM49 @  $6.75
12/12/2018 3:58:37 PM18 @  $6.74
12/11/2018 4:12:25 PM63 @  $6.55
12/11/2018 4:12:11 PM15 @  $6.55
12/11/2018 4:10:22 PM5 @  $6.50
12/10/2018 2:07:29 AM30 @  $6.50
12/10/2018 1:51:52 AM10 @  $6.50
12/10/2018 1:47:12 AM3 @  $6.43
12/10/2018 1:43:57 AM50 @  $6.50
12/10/2018 1:43:46 AM3 @  $6.48
12/10/2018 1:43:19 AM3 @  $6.53
12/10/2018 1:43:02 AM3 @  $6.58
12/3/2018 6:59:42 PM3 @  $6.63
12/1/2018 12:25:10 PM5 @  $7.16
12/1/2018 4:50:18 AM10 @  $7.16
12/1/2018 4:50:05 AM3 @  $6.70
12/1/2018 4:50:05 AM16 @  $6.71
11/28/2018 11:32:34 AM10 @  $6.71
11/27/2018 10:25:07 PM36 @  $7.16
11/23/2018 10:09:29 PM15 @  $6.71
11/23/2018 10:09:22 PM1 @  $7.16
11/21/2018 9:09:31 PM1 @  $7.15
11/21/2018 9:37:12 AM1 @  $7.15
11/20/2018 12:55:57 PM2 @  $6.76
11/20/2018 12:55:48 PM1 @  $7.16
11/20/2018 12:55:47 PM1 @  $7.15
11/20/2018 12:55:47 PM1 @  $7.15
11/19/2018 6:06:27 PM13 @  $7.15
11/19/2018 6:06:20 PM1 @  $7.15
11/19/2018 6:06:14 PM4 @  $7.00
11/19/2018 11:34:43 AM15 @  $6.50
11/19/2018 11:34:34 AM3 @  $6.50
11/18/2018 4:51:20 PM2 @  $6.49
11/17/2018 12:19:52 PM10 @  $6.50
11/16/2018 5:05:44 AM10 @  $6.50
11/16/2018 5:00:09 AM9 @  $6.50
11/16/2018 5:00:09 AM2 @  $6.74
11/15/2018 7:41:03 PM1 @  $6.75
11/15/2018 7:40:50 PM1 @  $7.15
11/14/2018 11:36:04 AM62 @  $7.10
11/14/2018 4:43:45 AM1 @  $7.14
11/11/2018 5:39:38 PM1 @  $6.76
11/11/2018 5:39:32 PM1 @  $7.16
11/11/2018 3:03:58 PM6 @  $7.15
11/11/2018 3:03:58 PM8 @  $7.15
11/11/2018 12:46:59 PM42 @  $7.15
11/11/2018 7:38:45 AM3 @  $7.15
11/10/2018 12:07:53 PM17 @  $5.14
11/10/2018 12:07:44 PM1 @  $7.15
11/7/2018 3:29:19 AM16 @  $7.14
11/7/2018 3:29:04 AM5 @  $7.14
11/6/2018 8:38:26 PM5 @  $7.05
11/6/2018 7:39:27 PM10 @  $7.14
11/5/2018 4:42:04 PM5 @  $7.14
11/5/2018 4:41:19 PM23 @  $7.15
10/30/2018 4:31:33 PM7 @  $7.00
10/27/2018 2:32:44 AM6 @  $7.14
10/26/2018 4:36:48 PM14 @  $7.16
10/26/2018 4:36:40 PM1 @  $7.16
10/26/2018 4:36:24 PM16 @  $7.00
10/26/2018 4:32:41 PM50 @  $6.91
10/26/2018 11:22:04 AM69 @  $6.91
10/25/2018 5:12:27 PM6 @  $6.63
10/25/2018 5:12:10 PM3 @  $6.91
10/25/2018 5:12:03 PM37 @  $6.90
10/25/2018 10:38:05 AM5 @  $6.89
10/25/2018 7:09:04 AM3 @  $6.91
10/23/2018 2:08:02 AM5 @  $6.64
10/23/2018 2:06:46 AM1 @  $7.00
10/22/2018 10:27:44 AM6 @  $6.99
10/21/2018 11:35:54 PM8 @  $7.00
10/21/2018 11:35:42 PM1 @  $7.00
10/21/2018 9:59:24 PM46 @  $6.99
10/21/2018 11:57:05 AM9 @  $6.99
10/21/2018 8:18:16 AM1 @  $6.99
10/19/2018 1:07:31 PM6 @  $6.65
10/15/2018 4:50:28 PM5 @  $6.99
10/15/2018 6:40:16 AM25 @  $6.99
10/15/2018 5:52:58 AM18 @  $6.97
10/14/2018 8:23:23 PM5 @  $6.97
10/14/2018 8:22:58 PM31 @  $6.97
10/14/2018 12:41:56 PM19 @  $6.96
10/14/2018 12:41:38 PM271 @  $6.99
10/12/2018 1:58:33 AM55 @  $6.98
10/7/2018 11:42:13 PM10 @  $6.99
10/7/2018 11:41:31 PM24 @  $7.00
10/7/2018 11:41:20 PM22 @  $6.99
10/5/2018 3:12:14 PM13 @  $6.98
10/4/2018 9:23:46 AM1 @  $6.98
10/4/2018 9:23:35 AM30 @  $5.15
10/4/2018 9:23:22 AM35 @  $5.17
10/4/2018 9:23:13 AM15 @  $5.18
10/3/2018 5:53:23 PM5 @  $5.19
10/3/2018 5:19:27 PM4 @  $6.98
10/3/2018 5:19:27 PM3 @  $6.98
10/3/2018 12:10:05 PM24 @  $6.98
10/3/2018 5:25:40 AM1 @  $6.99
10/1/2018 9:53:17 PM5 @  $6.19
10/1/2018 9:51:52 PM1 @  $7.14
10/1/2018 9:41:17 PM10 @  $5.15
10/1/2018 8:09:10 PM30 @  $7.14
10/1/2018 7:36:55 PM5 @  $7.15
10/1/2018 6:24:45 PM1 @  $7.15
10/1/2018 6:24:45 PM160 @  $5.10
10/1/2018 6:24:45 PM10 @  $5.27
10/1/2018 5:02:53 PM30 @  $5.27
9/30/2018 11:27:41 PM10 @  $7.16
9/30/2018 11:06:04 PM5 @  $7.17
9/30/2018 10:41:39 PM5 @  $7.17
9/30/2018 4:33:55 PM5 @  $7.17
9/30/2018 4:20:30 PM5 @  $7.17
9/30/2018 12:47:42 AM5 @  $7.17
9/30/2018 12:47:30 AM9 @  $7.17
9/30/2018 12:47:17 AM49 @  $7.00
9/30/2018 12:44:24 AM17 @  $6.98
9/30/2018 12:16:16 AM2 @  $6.98
9/29/2018 10:53:51 PM3 @  $6.97
9/29/2018 10:34:20 PM3 @  $6.97
9/28/2018 10:39:17 PM1 @  $6.97
9/28/2018 10:39:14 PM2 @  $6.97
9/28/2018 10:53:45 AM2 @  $6.97
9/27/2018 1:55:35 AM40 @  $6.97
9/27/2018 1:55:22 AM35 @  $6.97
9/27/2018 1:30:19 AM69 @  $6.75
9/26/2018 7:36:20 PM11 @  $6.74
9/26/2018 1:49:10 AM1 @  $6.74
9/24/2018 12:57:12 AM1 @  $6.74
9/24/2018 12:56:55 AM15 @  $6.75
9/24/2018 12:56:31 AM72 @  $6.75
9/24/2018 12:45:34 AM18 @  $6.73
9/24/2018 12:26:49 AM60 @  $6.73
9/23/2018 11:49:07 PM57 @  $6.72
9/23/2018 11:48:54 PM1 @  $6.73
9/23/2018 11:48:45 PM44 @  $6.70
9/23/2018 2:34:07 PM1 @  $6.69
9/22/2018 5:23:52 PM1 @  $6.70
9/22/2018 5:09:17 PM1 @  $6.70
9/22/2018 5:09:07 PM1 @  $5.08
9/22/2018 10:11:13 AM4 @  $6.40
9/22/2018 9:23:32 AM10 @  $6.70
9/21/2018 8:05:43 PM5 @  $6.69
9/21/2018 10:23:22 AM1 @  $6.70
9/21/2018 4:48:59 AM1 @  $6.70
9/19/2018 5:39:20 AM5 @  $6.41
9/18/2018 5:49:38 PM1 @  $6.70
9/18/2018 5:49:19 PM101 @  $6.70
9/17/2018 11:12:25 PM34 @  $6.69
9/17/2018 11:12:17 PM3 @  $6.70
9/17/2018 4:51:10 PM22 @  $6.69
9/17/2018 4:50:58 PM5 @  $6.70
9/17/2018 12:45:36 PM44 @  $6.69
9/17/2018 5:13:18 AM1 @  $6.68
9/17/2018 12:44:47 AM1 @  $6.69
9/17/2018 12:44:36 AM1 @  $6.70
9/16/2018 11:42:35 PM54 @  $6.69
9/16/2018 11:42:23 PM4 @  $6.69
9/16/2018 11:07:21 PM21 @  $6.50
9/16/2018 8:49:27 PM34 @  $6.50
9/16/2018 7:09:18 AM6 @  $6.50
9/16/2018 2:14:09 AM1 @  $6.50
9/16/2018 2:13:52 AM50 @  $6.50
9/16/2018 2:13:34 AM314 @  $6.50
9/15/2018 6:59:35 PM86 @  $6.49
9/15/2018 6:59:09 PM65 @  $6.50
9/15/2018 2:45:09 PM35 @  $6.49
9/15/2018 9:59:37 AM1 @  $6.50
9/15/2018 9:59:29 AM4 @  $6.50
9/14/2018 10:14:55 PM46 @  $6.49
9/14/2018 10:14:44 PM4 @  $6.50
9/14/2018 7:11:07 PM46 @  $6.49
9/14/2018 7:10:52 PM33 @  $6.49
9/14/2018 7:10:44 PM5 @  $6.29
9/14/2018 6:14:59 PM12 @  $6.19
9/14/2018 6:14:19 PM12 @  $6.19
9/14/2018 6:14:12 PM15 @  $6.18
9/14/2018 6:14:00 PM15 @  $6.15
9/14/2018 6:13:51 PM4 @  $6.14
9/14/2018 6:13:51 PM2 @  $6.13
9/13/2018 10:28:43 AM7 @  $6.13
9/13/2018 4:58:20 AM1 @  $6.13
9/12/2018 5:21:21 PM2 @  $3.56
9/11/2018 7:21:20 PM1 @  $6.14
9/11/2018 7:21:11 PM1 @  $6.16
9/11/2018 7:21:02 PM4 @  $5.97
9/11/2018 7:20:52 PM16 @  $5.91
9/11/2018 7:20:46 PM6 @  $5.90
9/11/2018 10:30:42 AM9 @  $5.89
9/11/2018 6:56:59 AM8 @  $5.88
9/11/2018 6:56:50 AM2 @  $5.58
9/11/2018 2:37:23 AM9 @  $5.59
9/11/2018 2:37:23 AM9 @  $5.87
9/10/2018 10:46:38 PM40 @  $5.87
9/10/2018 6:25:13 PM1 @  $5.87
9/10/2018 1:33:25 AM2 @  $5.59
9/9/2018 7:15:19 PM7 @  $5.87
9/9/2018 3:54:05 PM1 @  $5.86
9/9/2018 2:05:35 PM1 @  $5.86
9/9/2018 2:05:35 PM2 @  $5.59
9/8/2018 4:53:53 PM1 @  $5.60
9/8/2018 2:35:13 PM2 @  $5.60
9/7/2018 9:04:44 PM1 @  $5.87
9/7/2018 1:37:32 AM2 @  $5.61
9/6/2018 12:19:58 AM1 @  $5.88
9/5/2018 2:50:22 PM1 @  $5.89
9/4/2018 10:14:44 PM1 @  $5.61
9/4/2018 10:14:36 PM1 @  $5.92
9/4/2018 9:01:49 PM1 @  $5.62
9/4/2018 12:32:07 PM2 @  $5.62
9/3/2018 7:16:32 PM1 @  $5.92
9/3/2018 4:01:34 PM5 @  $5.62
9/2/2018 3:00:57 AM10 @  $5.63
9/2/2018 3:00:29 AM100 @  $5.92
9/2/2018 3:00:22 AM10 @  $5.91
9/1/2018 8:11:50 AM1 @  $5.90
9/1/2018 7:31:01 AM3 @  $5.90
8/27/2018 6:46:20 PM3 @  $5.90
8/27/2018 6:39:13 PM1 @  $5.93
8/26/2018 9:11:10 PM50 @  $5.22
8/26/2018 9:11:10 PM100 @  $5.46
8/23/2018 8:04:50 PM10 @  $5.47
8/22/2018 3:26:13 AM1 @  $5.97
8/22/2018 3:26:13 AM9 @  $5.97
8/22/2018 3:26:13 AM5 @  $5.96
8/22/2018 3:26:13 AM50 @  $5.95
8/22/2018 3:26:13 AM14 @  $5.94
8/21/2018 4:23:14 PM10 @  $5.93
8/21/2018 12:24:49 AM1 @  $5.94
8/21/2018 12:24:49 AM25 @  $3.25
8/21/2018 12:24:49 AM10 @  $3.26
8/21/2018 12:24:49 AM5 @  $3.50
8/21/2018 12:24:48 AM21 @  $3.50
8/20/2018 11:10:45 PM1 @  $3.51
8/20/2018 8:40:10 PM1 @  $5.96
8/19/2018 11:59:02 PM4 @  $5.10
8/19/2018 10:00:51 PM1 @  $5.98
8/19/2018 1:10:02 AM4 @  $5.11
8/18/2018 12:07:17 PM1 @  $5.99
8/18/2018 1:48:15 AM1 @  $6.17
8/18/2018 12:26:45 AM1 @  $6.17
8/18/2018 12:26:45 AM3 @  $4.08
8/18/2018 12:26:44 AM10 @  $4.12
8/17/2018 11:25:35 PM25 @  $4.12
8/17/2018 11:25:27 PM1 @  $6.17
8/17/2018 5:46:37 PM35 @  $5.73
8/13/2018 9:33:50 PM5 @  $5.73
8/13/2018 9:33:42 PM1 @  $6.19
8/13/2018 9:33:34 PM11 @  $5.84
8/13/2018 8:15:28 PM9 @  $5.80
8/7/2018 11:02:10 AM1 @  $5.80
8/7/2018 2:10:31 AM1 @  $6.20
8/6/2018 11:28:47 AM5 @  $5.70
8/6/2018 2:11:18 AM1 @  $6.28
8/4/2018 11:44:23 AM4 @  $5.72
8/4/2018 2:35:49 AM1 @  $6.30
8/4/2018 12:12:50 AM4 @  $5.73
8/4/2018 12:12:50 AM5 @  $5.74
8/2/2018 7:24:04 PM30 @  $5.74
8/2/2018 1:37:25 PM1 @  $6.30
8/1/2018 1:21:32 PM10 @  $6.10
7/31/2018 7:44:12 PM1 @  $6.30
7/31/2018 7:44:12 PM136 @  $6.05
7/31/2018 1:09:49 AM3 @  $6.04
7/31/2018 12:51:06 AM3 @  $6.04
7/31/2018 12:51:06 AM2 @  $5.79
7/29/2018 2:52:49 AM3 @  $5.80
7/29/2018 2:52:49 AM15 @  $6.30
7/28/2018 10:25:53 PM4 @  $6.29
7/28/2018 8:52:50 PM1 @  $6.29
7/27/2018 3:50:40 PM1 @  $5.79
7/27/2018 11:06:49 AM3 @  $6.47
7/27/2018 4:16:05 AM1 @  $6.48
7/27/2018 4:16:05 AM5 @  $5.80
7/26/2018 10:53:21 PM2 @  $5.81
7/26/2018 4:35:09 PM1 @  $6.48
7/26/2018 4:33:37 PM1 @  $5.86
7/26/2018 4:28:41 PM1 @  $6.50
7/26/2018 4:28:41 PM42 @  $3.25
7/26/2018 4:28:41 PM3 @  $3.26
7/26/2018 1:28:49 PM20 @  $5.35
7/26/2018 1:14:55 PM2 @  $6.49
7/26/2018 1:14:54 PM43 @  $5.37
7/26/2018 1:14:54 PM10 @  $5.38
7/22/2018 9:06:57 PM1 @  $5.51
7/22/2018 8:18:34 PM1 @  $6.68
7/22/2018 8:18:33 PM5 @  $5.52
7/20/2018 11:01:17 PM10 @  $5.52
7/19/2018 3:15:30 PM1 @  $6.69
7/19/2018 10:45:54 AM1 @  $6.69
7/18/2018 6:18:27 PM300 @  $6.00
7/18/2018 6:18:10 PM5 @  $6.69
7/18/2018 6:17:53 PM5 @  $6.50
7/17/2018 3:11:37 PM150 @  $6.50
7/17/2018 3:11:19 PM32 @  $6.70
7/16/2018 9:06:37 PM18 @  $6.64
7/15/2018 6:43:45 PM50 @  $6.64
7/15/2018 6:43:29 PM17 @  $6.64
7/15/2018 6:43:18 PM70 @  $6.40
7/15/2018 6:43:17 PM1 @  $6.38
7/15/2018 5:13:04 PM12 @  $6.38
7/15/2018 5:12:55 PM8 @  $6.38
7/15/2018 5:12:45 PM10 @  $6.37
7/12/2018 7:40:21 PM5 @  $6.36
7/12/2018 5:00:20 PM5 @  $6.72
7/12/2018 4:44:21 PM6 @  $5.47
7/12/2018 4:44:21 PM3 @  $5.47
7/12/2018 4:44:21 PM25 @  $5.49
7/12/2018 4:44:21 PM10 @  $5.50
7/12/2018 1:48:44 PM1 @  $5.51
7/12/2018 1:16:38 PM25 @  $6.73
7/12/2018 1:15:51 PM1 @  $6.73
7/12/2018 2:19:44 AM20 @  $6.00
7/12/2018 2:19:32 AM1 @  $6.79
7/12/2018 1:01:03 AM100 @  $6.40
7/12/2018 12:58:50 AM3 @  $6.50
7/11/2018 8:41:57 PM100 @  $6.35
7/11/2018 8:41:43 PM7 @  $6.50
7/11/2018 5:49:35 PM43 @  $6.45
7/11/2018 4:39:02 PM39 @  $6.45
7/11/2018 4:38:35 PM1 @  $6.45
7/11/2018 4:38:20 PM10 @  $6.25
7/11/2018 1:24:15 AM50 @  $6.25
7/10/2018 9:32:04 PM40 @  $6.25
7/10/2018 9:31:47 PM17 @  $6.45
7/10/2018 9:31:47 PM10 @  $5.95
7/10/2018 8:19:44 PM21 @  $5.95
7/9/2018 10:55:45 AM4 @  $5.95
7/9/2018 10:54:35 AM1 @  $7.00
7/9/2018 12:27:41 AM10 @  $5.40
7/8/2018 10:40:48 PM1 @  $7.18
7/8/2018 10:40:48 PM5 @  $5.41
7/8/2018 1:26:14 AM25 @  $5.41
7/7/2018 10:34:38 PM10 @  $7.20
7/7/2018 10:29:56 PM50 @  $7.25
7/7/2018 10:29:56 PM28 @  $7.25
7/7/2018 10:28:12 PM72 @  $7.25
7/7/2018 9:04:49 PM28 @  $7.25
7/7/2018 9:04:41 PM20 @  $7.23
7/7/2018 7:45:20 PM15 @  $7.22
7/7/2018 7:45:02 PM10 @  $7.22
7/6/2018 7:33:50 PM100 @  $6.90
7/6/2018 10:32:14 AM1 @  $7.22
7/6/2018 10:32:13 AM10 @  $5.39
7/5/2018 9:41:29 AM25 @  $5.39
7/5/2018 2:45:44 AM1 @  $7.25
7/5/2018 2:45:44 AM19 @  $6.58
7/5/2018 2:41:26 AM10 @  $6.59
7/3/2018 5:53:46 PM1 @  $7.01
7/2/2018 8:02:16 PM2 @  $7.50
7/2/2018 7:53:37 PM25 @  $7.50
7/2/2018 7:31:40 PM1 @  $7.50
7/2/2018 10:17:27 AM1 @  $7.50
7/2/2018 10:16:55 AM20 @  $7.50
7/1/2018 1:29:08 AM10 @  $7.49
7/1/2018 12:10:09 AM1 @  $7.85
7/1/2018 12:10:09 AM5 @  $7.25
6/27/2018 1:42:26 AM10 @  $7.25
6/25/2018 10:14:42 PM2 @  $7.76
6/25/2018 1:53:59 PM1 @  $8.14
6/25/2018 12:18:43 AM1 @  $8.14
6/25/2018 12:18:31 AM2 @  $7.77
6/25/2018 12:18:21 AM1 @  $7.78
6/24/2018 3:35:45 PM3 @  $7.79
6/23/2018 7:50:01 AM3 @  $7.79
6/22/2018 8:25:24 PM1 @  $8.19
6/22/2018 5:48:30 AM1 @  $8.19
6/22/2018 5:48:16 AM1 @  $8.21
6/19/2018 8:59:44 PM1 @  $8.20
6/19/2018 8:59:44 PM10 @  $8.23
6/19/2018 8:59:44 PM38 @  $8.20
6/19/2018 8:59:44 PM40 @  $8.15
6/19/2018 8:59:44 PM49 @  $8.13
6/19/2018 8:59:44 PM8 @  $8.12
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/19/2019$44.73$0.001
6/16/2019$44.73$0.001
6/13/2019$52.21$0.001
6/6/2019$75.05$0.001
6/5/2019$67.24$0.001
6/3/2019$52.20$0.001
6/2/2019$44.71$0.001
5/30/2019$52.20$0.001
5/29/2019$44.71$0.001
5/27/2019$44.71$0.001
5/23/2019$52.19$0.001
5/23/2019$52.19$0.001
5/22/2019$44.71$0.001
5/19/2019$44.72$0.001
5/18/2019$37.20$0.001
5/18/2019$37.20$0.001
5/7/2019$59.82$0.001
5/2/2019$59.83$0.001
4/26/2019$75.04$0.001
4/24/2019$67.24$0.001
4/21/2019$59.83$0.001
4/20/2019$52.19$0.001
4/14/2019$59.84$0.001
4/7/2019$44.72$0.001
4/1/2019 Q*$135.11$0.002
3/31/2019$44.72$0.001
3/31/2019$37.20$0.001
1/2/2019 Q*$112.54$0.002
10/1/2018 Q*$112.58$0.002
9/29/2018$44.74$0.001
9/23/2018$52.23$0.001
9/23/2018$44.72$0.001
9/22/2018$37.20$0.001
9/18/2018$44.73$0.001
9/16/2018$37.18$0.001
9/12/2018$52.20$0.001
9/6/2018$52.20$0.001
9/3/2018$52.20$0.001
9/2/2018$44.73$0.001
8/26/2018$67.22$0.001
8/25/2018$59.83$0.001
8/23/2018$52.20$0.001
8/19/2018$44.72$0.001
8/19/2018$37.18$0.001
8/12/2018$59.83$0.001
8/7/2018$75.00$0.001
7/29/2018$112.56$0.002
7/29/2018$105.01$0.001
7/24/2018$120.13$0.002
7/22/2018$135.10$0.002
7/21/2018$127.57$0.002
7/15/2018$112.56$0.002
7/14/2018$97.41$0.001
7/12/2018$97.41$0.001
7/10/2018$97.40$0.001
7/8/2018$82.38$0.001
7/4/2018$97.43$0.001
7/3/2018$90.03$0.001
7/2/2018 Q*$203.00$0.003
6/30/2018$75.04$0.001
6/30/2018$75.04$0.001
6/26/2018$97.44$0.001
6/25/2018$90.03$0.001
6/23/2018$82.38$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $8.42     4 @ $9.41
10 @ $8.01     30 @ $9.42
10 @ $7.46     174 @ $9.43
50 @ $7.33     25 @ $9.45
50 @ $7.25     100 @ $9.70
20 @ $7.15     100 @ $9.72
246 @ $4.50     100 @ $9.73
100 @ $4.50     100 @ $9.74
44 @ $2.01     100 @ $9.76
1000 @ $1.00     100 @ $9.78
    100 @ $9.80
    100 @ $9.82
    100 @ $9.84
    100 @ $9.86
    100 @ $9.88
    100 @ $9.90
    10 @ $9.90
    100 @ $9.92
    100 @ $9.94
    100 @ $9.96

RELATED FORUM POSTS

Topics Last Post Replies

Related News