MARLIN
Miami Marlins (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$3,520.59
Last Trade Price
$6.19
Avg Price (Last 100 Trades)
$5.97
Total Shares (Float)
100,000
IPO Shares Remaining
23,585
Volume Today/Avg
0 / 30
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TBRAYS
Just Now
Divs per share paid (last 365 days)
$0.27
R.O.D. (last 365 days)
4.50%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/13/2018 9:33:42 PM | 1 @ | $6.19 |
| 8/13/2018 9:33:34 PM | 11 @ | $5.84 |
| 8/13/2018 8:15:28 PM | 9 @ | $5.80 |
| 8/7/2018 11:02:10 AM | 1 @ | $5.80 |
| 8/7/2018 2:10:31 AM | 1 @ | $6.20 |
| 8/6/2018 11:28:47 AM | 5 @ | $5.70 |
| 8/6/2018 2:11:18 AM | 1 @ | $6.28 |
| 8/4/2018 11:44:23 AM | 4 @ | $5.72 |
| 8/4/2018 2:35:49 AM | 1 @ | $6.30 |
| 8/4/2018 12:12:50 AM | 4 @ | $5.73 |
| 8/4/2018 12:12:50 AM | 5 @ | $5.74 |
| 8/2/2018 7:24:04 PM | 30 @ | $5.74 |
| 8/2/2018 1:37:25 PM | 1 @ | $6.30 |
| 8/1/2018 1:21:32 PM | 10 @ | $6.10 |
| 7/31/2018 7:44:12 PM | 1 @ | $6.30 |
| 7/31/2018 7:44:12 PM | 136 @ | $6.05 |
| 7/31/2018 1:09:49 AM | 3 @ | $6.04 |
| 7/31/2018 12:51:06 AM | 3 @ | $6.04 |
| 7/31/2018 12:51:06 AM | 2 @ | $5.79 |
| 7/29/2018 2:52:49 AM | 3 @ | $5.80 |
| 7/29/2018 2:52:49 AM | 15 @ | $6.30 |
| 7/28/2018 10:25:53 PM | 4 @ | $6.29 |
| 7/28/2018 8:52:50 PM | 1 @ | $6.29 |
| 7/27/2018 3:50:40 PM | 1 @ | $5.79 |
| 7/27/2018 11:06:49 AM | 3 @ | $6.47 |
| 7/27/2018 4:16:05 AM | 1 @ | $6.48 |
| 7/27/2018 4:16:05 AM | 5 @ | $5.80 |
| 7/26/2018 10:53:21 PM | 2 @ | $5.81 |
| 7/26/2018 4:35:09 PM | 1 @ | $6.48 |
| 7/26/2018 4:33:37 PM | 1 @ | $5.86 |
| 7/26/2018 4:28:41 PM | 1 @ | $6.50 |
| 7/26/2018 4:28:41 PM | 42 @ | $3.25 |
| 7/26/2018 4:28:41 PM | 3 @ | $3.26 |
| 7/26/2018 1:28:49 PM | 20 @ | $5.35 |
| 7/26/2018 1:14:55 PM | 2 @ | $6.49 |
| 7/26/2018 1:14:54 PM | 43 @ | $5.37 |
| 7/26/2018 1:14:54 PM | 10 @ | $5.38 |
| 7/22/2018 9:06:57 PM | 1 @ | $5.51 |
| 7/22/2018 8:18:34 PM | 1 @ | $6.68 |
| 7/22/2018 8:18:33 PM | 5 @ | $5.52 |
| 7/20/2018 11:01:17 PM | 10 @ | $5.52 |
| 7/19/2018 3:15:30 PM | 1 @ | $6.69 |
| 7/19/2018 10:45:54 AM | 1 @ | $6.69 |
| 7/18/2018 6:18:27 PM | 300 @ | $6.00 |
| 7/18/2018 6:18:10 PM | 5 @ | $6.69 |
| 7/18/2018 6:17:53 PM | 5 @ | $6.50 |
| 7/17/2018 3:11:37 PM | 150 @ | $6.50 |
| 7/17/2018 3:11:19 PM | 32 @ | $6.70 |
| 7/16/2018 9:06:37 PM | 18 @ | $6.64 |
| 7/15/2018 6:43:45 PM | 50 @ | $6.64 |
| 7/15/2018 6:43:29 PM | 17 @ | $6.64 |
| 7/15/2018 6:43:18 PM | 70 @ | $6.40 |
| 7/15/2018 6:43:17 PM | 1 @ | $6.38 |
| 7/15/2018 5:13:04 PM | 12 @ | $6.38 |
| 7/15/2018 5:12:55 PM | 8 @ | $6.38 |
| 7/15/2018 5:12:45 PM | 10 @ | $6.37 |
| 7/12/2018 7:40:21 PM | 5 @ | $6.36 |
| 7/12/2018 5:00:20 PM | 5 @ | $6.72 |
| 7/12/2018 4:44:21 PM | 6 @ | $5.47 |
| 7/12/2018 4:44:21 PM | 3 @ | $5.47 |
| 7/12/2018 4:44:21 PM | 25 @ | $5.49 |
| 7/12/2018 4:44:21 PM | 10 @ | $5.50 |
| 7/12/2018 1:48:44 PM | 1 @ | $5.51 |
| 7/12/2018 1:16:38 PM | 25 @ | $6.73 |
| 7/12/2018 1:15:51 PM | 1 @ | $6.73 |
| 7/12/2018 2:19:44 AM | 20 @ | $6.00 |
| 7/12/2018 2:19:32 AM | 1 @ | $6.79 |
| 7/12/2018 1:01:03 AM | 100 @ | $6.40 |
| 7/12/2018 12:58:50 AM | 3 @ | $6.50 |
| 7/11/2018 8:41:57 PM | 100 @ | $6.35 |
| 7/11/2018 8:41:43 PM | 7 @ | $6.50 |
| 7/11/2018 5:49:35 PM | 43 @ | $6.45 |
| 7/11/2018 4:39:02 PM | 39 @ | $6.45 |
| 7/11/2018 4:38:35 PM | 1 @ | $6.45 |
| 7/11/2018 4:38:20 PM | 10 @ | $6.25 |
| 7/11/2018 1:24:15 AM | 50 @ | $6.25 |
| 7/10/2018 9:32:04 PM | 40 @ | $6.25 |
| 7/10/2018 9:31:47 PM | 17 @ | $6.45 |
| 7/10/2018 9:31:47 PM | 10 @ | $5.95 |
| 7/10/2018 8:19:44 PM | 21 @ | $5.95 |
| 7/9/2018 10:55:45 AM | 4 @ | $5.95 |
| 7/9/2018 10:54:35 AM | 1 @ | $7.00 |
| 7/9/2018 12:27:41 AM | 10 @ | $5.40 |
| 7/8/2018 10:40:48 PM | 1 @ | $7.18 |
| 7/8/2018 10:40:48 PM | 5 @ | $5.41 |
| 7/8/2018 1:26:14 AM | 25 @ | $5.41 |
| 7/7/2018 10:34:38 PM | 10 @ | $7.20 |
| 7/7/2018 10:29:56 PM | 50 @ | $7.25 |
| 7/7/2018 10:29:56 PM | 28 @ | $7.25 |
| 7/7/2018 10:28:12 PM | 72 @ | $7.25 |
| 7/7/2018 9:04:49 PM | 28 @ | $7.25 |
| 7/7/2018 9:04:41 PM | 20 @ | $7.23 |
| 7/7/2018 7:45:20 PM | 15 @ | $7.22 |
| 7/7/2018 7:45:02 PM | 10 @ | $7.22 |
| 7/6/2018 7:33:50 PM | 100 @ | $6.90 |
| 7/6/2018 10:32:14 AM | 1 @ | $7.22 |
| 7/6/2018 10:32:13 AM | 10 @ | $5.39 |
| 7/5/2018 9:41:29 AM | 25 @ | $5.39 |
| 7/5/2018 2:45:44 AM | 1 @ | $7.25 |
| 7/5/2018 2:45:44 AM | 19 @ | $6.58 |
| 7/5/2018 2:41:26 AM | 10 @ | $6.59 |
| 7/3/2018 5:53:46 PM | 1 @ | $7.01 |
| 7/2/2018 8:02:16 PM | 2 @ | $7.50 |
| 7/2/2018 7:53:37 PM | 25 @ | $7.50 |
| 7/2/2018 7:31:40 PM | 1 @ | $7.50 |
| 7/2/2018 10:17:27 AM | 1 @ | $7.50 |
| 7/2/2018 10:16:55 AM | 20 @ | $7.50 |
| 7/1/2018 1:29:08 AM | 10 @ | $7.49 |
| 7/1/2018 12:10:09 AM | 1 @ | $7.85 |
| 7/1/2018 12:10:09 AM | 5 @ | $7.25 |
| 6/27/2018 1:42:26 AM | 10 @ | $7.25 |
| 6/25/2018 10:14:42 PM | 2 @ | $7.76 |
| 6/25/2018 1:53:59 PM | 1 @ | $8.14 |
| 6/25/2018 12:18:43 AM | 1 @ | $8.14 |
| 6/25/2018 12:18:31 AM | 2 @ | $7.77 |
| 6/25/2018 12:18:21 AM | 1 @ | $7.78 |
| 6/24/2018 3:35:45 PM | 3 @ | $7.79 |
| 6/23/2018 7:50:01 AM | 3 @ | $7.79 |
| 6/22/2018 8:25:24 PM | 1 @ | $8.19 |
| 6/22/2018 5:48:30 AM | 1 @ | $8.19 |
| 6/22/2018 5:48:16 AM | 1 @ | $8.21 |
| 6/19/2018 8:59:44 PM | 1 @ | $8.20 |
| 6/19/2018 8:59:44 PM | 10 @ | $8.23 |
| 6/19/2018 8:59:44 PM | 38 @ | $8.20 |
| 6/19/2018 8:59:44 PM | 40 @ | $8.15 |
| 6/19/2018 8:59:44 PM | 49 @ | $8.13 |
| 6/18/2018 6:54:31 PM | 8 @ | $8.12 |
| 6/18/2018 6:20:42 PM | 1 @ | $8.12 |
| 6/18/2018 2:38:56 PM | 1 @ | $8.12 |
| 6/17/2018 3:08:01 PM | 1 @ | $8.11 |
| 6/16/2018 11:15:53 PM | 100 @ | $6.50 |
| 6/16/2018 11:15:43 PM | 3 @ | $7.43 |
| 6/12/2018 11:53:03 PM | 1 @ | $7.44 |
| 6/12/2018 2:14:19 PM | 10 @ | $8.19 |
| 6/11/2018 10:42:56 PM | 24 @ | $8.00 |
| 6/11/2018 2:53:21 AM | 1 @ | $8.00 |
| 6/11/2018 2:53:07 AM | 5 @ | $7.81 |
| 6/10/2018 12:30:10 PM | 1 @ | $7.82 |
| 6/10/2018 10:55:44 AM | 1 @ | $8.19 |
| 6/9/2018 10:36:01 PM | 25 @ | $6.07 |
| 6/9/2018 9:45:33 AM | 1 @ | $8.24 |
| 6/6/2018 3:44:29 PM | 6 @ | $7.87 |
| 6/6/2018 1:16:58 AM | 2 @ | $8.24 |
| 6/5/2018 9:19:13 PM | 1 @ | $8.24 |
| 6/5/2018 2:02:29 AM | 1 @ | $8.24 |
| 6/4/2018 6:46:25 PM | 6 @ | $8.02 |
| 6/4/2018 1:35:24 AM | 6 @ | $8.03 |
| 6/3/2018 4:16:45 PM | 1 @ | $8.39 |
| 6/2/2018 12:59:03 AM | 2 @ | $8.39 |
| 6/2/2018 12:27:50 AM | 1 @ | $8.41 |
| 6/2/2018 12:27:32 AM | 5 @ | $8.00 |
| 6/2/2018 12:27:21 AM | 13 @ | $8.02 |
| 6/1/2018 9:48:24 PM | 4 @ | $8.03 |
| 6/1/2018 6:36:01 PM | 27 @ | $8.40 |
| 5/28/2018 1:58:37 PM | 28 @ | $8.40 |
| 5/27/2018 10:28:07 PM | 1 @ | $8.45 |
| 5/27/2018 10:28:07 PM | 5 @ | $8.43 |
| 5/26/2018 2:54:23 PM | 6 @ | $8.43 |
| 5/26/2018 2:45:18 PM | 3 @ | $8.48 |
| 5/26/2018 9:27:31 AM | 1 @ | $8.48 |
| 5/26/2018 9:27:19 AM | 10 @ | $8.18 |
| 5/26/2018 9:27:07 AM | 5 @ | $8.19 |
| 5/24/2018 9:09:42 PM | 5 @ | $8.20 |
| 5/24/2018 12:59:27 AM | 5 @ | $8.53 |
| 5/24/2018 12:41:15 AM | 1 @ | $8.55 |
| 5/24/2018 12:41:05 AM | 11 @ | $8.24 |
| 5/22/2018 5:05:14 PM | 5 @ | $8.25 |
| 5/22/2018 7:48:13 AM | 1 @ | $8.55 |
| 5/22/2018 1:08:15 AM | 16 @ | $8.50 |
| 5/21/2018 2:11:30 PM | 1 @ | $8.50 |
| 5/18/2018 10:18:27 AM | 1 @ | $8.50 |
| 5/18/2018 3:14:14 AM | 3 @ | $8.50 |
| 5/18/2018 1:55:24 AM | 8 @ | $8.50 |
| 5/16/2018 1:13:50 AM | 1 @ | $8.50 |
| 5/16/2018 1:13:28 AM | 10 @ | $8.62 |
| 5/15/2018 2:36:31 PM | 5 @ | $8.61 |
| 5/15/2018 1:13:00 PM | 6 @ | $8.61 |
| 5/15/2018 12:59:08 PM | 1 @ | $8.61 |
| 5/15/2018 12:44:25 PM | 1 @ | $8.61 |
| 5/15/2018 12:31:39 PM | 1 @ | $8.61 |
| 5/14/2018 11:58:46 PM | 1 @ | $8.61 |
| 5/14/2018 7:59:01 PM | 1 @ | $8.62 |
| 5/13/2018 9:12:05 PM | 5 @ | $8.22 |
| 5/13/2018 6:38:07 PM | 22 @ | $8.61 |
| 5/13/2018 6:36:51 PM | 25 @ | $8.62 |
| 5/13/2018 3:19:41 PM | 3 @ | $8.61 |
| 5/12/2018 6:58:14 PM | 1 @ | $8.61 |
| 5/12/2018 9:50:44 AM | 4 @ | $8.61 |
| 5/11/2018 4:03:30 PM | 1 @ | $8.61 |
| 5/10/2018 6:13:10 PM | 1 @ | $8.61 |
| 5/10/2018 5:21:13 PM | 1 @ | $8.61 |
| 5/10/2018 5:21:03 PM | 3 @ | $8.61 |
| 5/8/2018 6:39:21 PM | 25 @ | $8.55 |
| 5/8/2018 11:40:29 AM | 3 @ | $8.61 |
| 5/8/2018 11:40:22 AM | 1 @ | $8.61 |
| 5/8/2018 1:24:03 AM | 75 @ | $8.30 |
| 5/7/2018 11:09:29 AM | 1 @ | $8.61 |
| 5/6/2018 11:42:47 PM | 1 @ | $8.61 |
| 5/6/2018 1:50:17 PM | 10 @ | $8.25 |
| 5/6/2018 1:50:17 PM | 18 @ | $8.61 |
| 5/4/2018 6:59:46 PM | 7 @ | $8.60 |
| 5/4/2018 6:59:33 PM | 36 @ | $8.60 |
| 5/3/2018 6:51:44 PM | 14 @ | $8.59 |
| 5/2/2018 4:04:30 PM | 18 @ | $8.58 |
| 5/2/2018 4:04:23 PM | 1 @ | $8.58 |
| 4/30/2018 11:30:05 AM | 12 @ | $8.57 |
| 4/29/2018 4:34:15 PM | 1 @ | $8.58 |
| 4/29/2018 3:04:18 PM | 1 @ | $8.58 |
| 4/28/2018 3:40:22 PM | 10 @ | $8.57 |
| 4/28/2018 11:30:41 AM | 1 @ | $8.58 |
| 4/27/2018 2:34:07 PM | 15 @ | $8.55 |
| 4/27/2018 2:33:59 PM | 1 @ | $8.59 |
| 4/27/2018 10:40:22 AM | 1 @ | $8.50 |
| 4/27/2018 1:55:47 AM | 20 @ | $8.50 |
| 4/27/2018 1:55:38 AM | 13 @ | $8.49 |
| 4/27/2018 1:35:15 AM | 7 @ | $8.25 |
| 4/27/2018 1:35:02 AM | 19 @ | $8.25 |
| 4/27/2018 12:35:14 AM | 41 @ | $8.15 |
| 4/27/2018 12:35:07 AM | 4 @ | $8.15 |
| 4/26/2018 10:13:49 PM | 1 @ | $8.14 |
| 4/26/2018 10:12:40 PM | 11 @ | $8.25 |
| 4/26/2018 6:59:21 PM | 39 @ | $8.20 |
| 4/26/2018 6:59:21 PM | 1 @ | $7.77 |
| 4/26/2018 6:59:13 PM | 5 @ | $7.77 |
| 4/26/2018 6:59:05 PM | 5 @ | $7.78 |
| 4/25/2018 6:27:51 PM | 5 @ | $7.79 |
| 4/25/2018 6:27:38 PM | 3 @ | $8.25 |
| 4/25/2018 6:27:32 PM | 3 @ | $8.24 |
| 4/25/2018 6:11:46 PM | 2 @ | $8.23 |
| 4/25/2018 2:47:57 PM | 2 @ | $8.22 |
| 4/24/2018 11:56:28 PM | 1 @ | $8.24 |
| 4/24/2018 11:56:19 PM | 21 @ | $8.24 |
| 4/24/2018 11:56:19 PM | 1 @ | $8.23 |
| 4/24/2018 11:56:19 PM | 14 @ | $8.23 |
| 4/24/2018 3:32:41 PM | 14 @ | $8.23 |
| 4/24/2018 2:52:50 PM | 1 @ | $8.23 |
| 4/24/2018 10:28:30 AM | 2 @ | $7.73 |
| 4/24/2018 3:43:41 AM | 1 @ | $8.23 |
| 4/24/2018 3:43:28 AM | 10 @ | $7.76 |
| 4/24/2018 3:43:19 AM | 5 @ | $7.78 |
| 4/24/2018 3:43:19 AM | 1 @ | $7.79 |
| 4/22/2018 11:32:55 AM | 2 @ | $7.79 |
| 4/22/2018 3:27:48 AM | 1 @ | $8.24 |
| 4/21/2018 5:26:39 PM | 50 @ | $7.75 |
| 4/21/2018 1:28:01 PM | 3 @ | $8.24 |
| 4/21/2018 12:19:28 PM | 4 @ | $8.24 |
| 4/21/2018 12:19:06 PM | 1 @ | $8.24 |
| 4/20/2018 10:51:20 PM | 2 @ | $8.22 |
| 4/20/2018 7:51:04 PM | 35 @ | $8.25 |
| 4/19/2018 3:00:02 PM | 4 @ | $8.50 |
| 4/19/2018 3:00:02 PM | 1 @ | $8.44 |
| 4/19/2018 2:59:50 PM | 17 @ | $8.44 |
| 4/19/2018 12:20:44 AM | 3 @ | $8.43 |
| 4/19/2018 12:10:14 AM | 5 @ | $8.45 |
| 4/19/2018 12:09:48 AM | 3 @ | $7.60 |
| 4/18/2018 4:17:17 PM | 1 @ | $7.61 |
| 4/16/2018 1:51:04 PM | 15 @ | $8.47 |
| 4/16/2018 11:32:45 AM | 1 @ | $8.48 |
| 4/16/2018 11:11:30 AM | 2 @ | $8.04 |
| 4/16/2018 9:27:20 AM | 1 @ | $8.50 |
| 4/15/2018 10:23:11 PM | 1 @ | $8.50 |
| 4/15/2018 9:13:56 PM | 49 @ | $7.00 |
| 4/15/2018 9:13:47 PM | 1 @ | $8.60 |
| 4/15/2018 9:13:40 PM | 1 @ | $8.48 |
| 4/15/2018 9:13:40 PM | 2 @ | $8.44 |
| 4/15/2018 9:13:31 PM | 14 @ | $8.44 |
| 4/15/2018 9:13:23 PM | 5 @ | $8.43 |
| 4/15/2018 7:54:46 PM | 25 @ | $8.40 |
| 4/15/2018 3:48:16 PM | 4 @ | $8.43 |
| 4/15/2018 2:30:27 PM | 1 @ | $8.49 |
| 4/15/2018 2:30:27 PM | 1 @ | $6.72 |
| 4/15/2018 2:29:30 PM | 2 @ | $6.72 |
| 4/15/2018 2:29:30 PM | 10 @ | $6.86 |
| 4/15/2018 2:29:01 PM | 25 @ | $6.90 |
| 4/15/2018 2:38:16 AM | 50 @ | $7.00 |
| 4/15/2018 2:37:56 AM | 45 @ | $8.60 |
| 4/14/2018 10:12:43 PM | 5 @ | $8.59 |
| 4/14/2018 10:12:33 PM | 3 @ | $8.60 |
| 4/14/2018 10:12:22 PM | 30 @ | $8.59 |
| 4/14/2018 10:12:22 PM | 2 @ | $8.57 |
| 4/14/2018 10:12:15 PM | 11 @ | $8.57 |
| 4/14/2018 10:12:15 PM | 5 @ | $8.56 |
| 4/14/2018 9:58:54 PM | 19 @ | $8.56 |
| 4/14/2018 9:58:41 PM | 5 @ | $8.56 |
| 4/14/2018 8:47:49 PM | 15 @ | $8.55 |
| 4/14/2018 8:47:49 PM | 15 @ | $6.80 |
| 4/14/2018 5:47:45 PM | 5 @ | $6.81 |
| 4/14/2018 5:42:38 PM | 5 @ | $8.57 |
| 4/14/2018 10:12:07 AM | 13 @ | $8.00 |
| 4/14/2018 4:54:18 AM | 72 @ | $8.00 |
| 4/14/2018 4:53:05 AM | 25 @ | $6.77 |
| 4/14/2018 3:36:08 AM | 5 @ | $6.78 |
| 4/14/2018 1:52:26 AM | 3 @ | $8.01 |
| 4/14/2018 1:52:26 AM | 3 @ | $8.02 |
| 4/14/2018 12:12:38 AM | 2 @ | $8.03 |
| 4/13/2018 11:19:01 PM | 3 @ | $8.03 |
| 4/13/2018 10:01:25 PM | 1 @ | $8.58 |
| 4/13/2018 10:01:25 PM | 3 @ | $8.04 |
| 4/13/2018 3:53:22 PM | 5 @ | $8.04 |
| 4/13/2018 3:45:15 PM | 3 @ | $8.10 |
| 4/13/2018 12:51:52 AM | 2 @ | $7.50 |
| 4/12/2018 8:27:40 PM | 3 @ | $8.13 |
| 4/12/2018 11:42:57 AM | 1 @ | $8.59 |
| 4/12/2018 1:14:10 AM | 5 @ | $8.59 |
| 4/12/2018 1:11:49 AM | 10 @ | $8.60 |
| 4/12/2018 1:11:35 AM | 4 @ | $8.60 |
| 4/12/2018 1:11:23 AM | 14 @ | $8.59 |
| 4/12/2018 1:11:04 AM | 33 @ | $8.55 |
| 4/12/2018 12:57:52 AM | 19 @ | $8.27 |
| 4/12/2018 12:35:56 AM | 5 @ | $8.27 |
| 4/11/2018 9:32:25 PM | 75 @ | $8.27 |
| 4/11/2018 9:32:14 PM | 7 @ | $8.27 |
| 4/11/2018 8:43:51 PM | 3 @ | $8.26 |
| 4/11/2018 6:54:26 PM | 2 @ | $7.81 |
| 4/11/2018 6:54:10 PM | 41 @ | $8.26 |
| 4/11/2018 4:00:47 PM | 4 @ | $8.25 |
| 4/11/2018 12:17:17 PM | 1 @ | $7.82 |
| 4/11/2018 9:40:40 AM | 2 @ | $7.88 |
| 4/11/2018 1:58:36 AM | 5 @ | $8.28 |
| 4/11/2018 12:55:55 AM | 1 @ | $7.90 |
| 4/10/2018 10:26:10 PM | 11 @ | $8.56 |
| 4/10/2018 9:15:39 PM | 3 @ | $8.56 |
| 4/10/2018 3:54:09 PM | 1 @ | $7.91 |
| 4/10/2018 2:04:44 PM | 5 @ | $6.26 |
| 4/10/2018 10:09:30 AM | 2 @ | $7.92 |
| 4/10/2018 4:07:06 AM | 1 @ | $8.58 |
| 4/10/2018 3:54:28 AM | 1 @ | $7.93 |
| 4/10/2018 1:38:26 AM | 2 @ | $7.94 |
| 4/10/2018 1:13:25 AM | 15 @ | $8.58 |
| 4/10/2018 1:13:05 AM | 22 @ | $8.59 |
| 4/10/2018 1:12:55 AM | 17 @ | $8.58 |
| 4/10/2018 1:09:50 AM | 3 @ | $8.57 |
| 4/9/2018 10:08:52 PM | 2 @ | $8.57 |
| 4/9/2018 10:08:06 PM | 5 @ | $6.18 |
| 4/9/2018 9:35:03 PM | 5 @ | $6.19 |
| 4/9/2018 9:12:23 PM | 1 @ | $8.58 |
| 4/9/2018 12:51:55 PM | 5 @ | $6.19 |
| 4/9/2018 11:04:51 AM | 2 @ | $8.15 |
| 4/9/2018 1:17:52 AM | 1 @ | $8.58 |
| 4/8/2018 10:47:14 PM | 5 @ | $8.58 |
| 4/8/2018 5:40:12 PM | 1 @ | $8.07 |
| 4/8/2018 4:56:09 PM | 1 @ | $8.58 |
| 4/8/2018 11:19:54 AM | 1 @ | $8.08 |
| 4/8/2018 7:02:11 AM | 5 @ | $8.60 |
| 4/8/2018 5:43:46 AM | 1 @ | $8.09 |
| 4/8/2018 2:39:45 AM | 1 @ | $8.60 |
| 4/8/2018 2:34:09 AM | 5 @ | $8.60 |
| 4/8/2018 12:13:53 AM | 1 @ | $8.10 |
| 4/7/2018 3:42:15 PM | 10 @ | $8.60 |
| 4/7/2018 2:51:06 AM | 2 @ | $8.11 |
| 4/6/2018 7:58:35 PM | 1 @ | $8.17 |
| 4/6/2018 6:49:43 PM | 1 @ | $8.60 |
| 4/6/2018 6:30:16 PM | 25 @ | $8.60 |
| 4/6/2018 6:30:01 PM | 10 @ | $8.60 |
| 4/6/2018 4:02:42 PM | 5 @ | $8.58 |
| 4/6/2018 3:50:01 PM | 1 @ | $8.18 |
| 4/6/2018 3:49:51 PM | 2 @ | $8.58 |
| 4/6/2018 9:07:08 AM | 3 @ | $8.38 |
| 4/6/2018 6:33:09 AM | 18 @ | $8.58 |
| 4/6/2018 6:31:01 AM | 10 @ | $8.57 |
| 4/6/2018 3:41:10 AM | 10 @ | $8.56 |
| 4/5/2018 11:13:13 PM | 1 @ | $8.19 |
| 4/5/2018 11:12:59 PM | 10 @ | $7.77 |
| 4/5/2018 11:08:46 PM | 10 @ | $7.78 |
| 4/5/2018 9:26:55 PM | 2 @ | $8.20 |
| 4/5/2018 4:33:14 PM | 2 @ | $8.57 |
| 4/5/2018 4:33:14 PM | 1 @ | $8.22 |
| 4/4/2018 8:55:39 PM | 2 @ | $8.22 |
| 4/4/2018 4:35:18 PM | 4 @ | $8.60 |
| 4/4/2018 12:19:56 AM | 25 @ | $8.59 |
| 4/3/2018 1:52:13 AM | 1 @ | $8.60 |
| 4/3/2018 1:44:06 AM | 50 @ | $8.60 |
| 4/3/2018 1:37:08 AM | 100 @ | $8.60 |
| 4/3/2018 12:14:51 AM | 50 @ | $8.60 |
| 4/3/2018 12:13:31 AM | 15 @ | $8.60 |
| 4/2/2018 10:18:54 PM | 5 @ | $8.60 |
| 4/2/2018 3:30:04 PM | 2 @ | $8.60 |
| 4/2/2018 3:30:04 PM | 55 @ | $8.60 |
| 4/2/2018 3:28:54 PM | 65 @ | $8.59 |
| 4/2/2018 3:28:53 PM | 14 @ | $8.51 |
| 4/2/2018 12:28:36 AM | 2 @ | $8.50 |
| 4/1/2018 10:20:22 PM | 5 @ | $8.51 |
| 4/1/2018 1:33:49 PM | 3 @ | $8.51 |
| 3/31/2018 6:53:09 PM | 3 @ | $8.51 |
| 3/31/2018 6:52:58 PM | 19 @ | $8.59 |
| 3/31/2018 12:04:31 PM | 5 @ | $8.58 |
| 3/31/2018 12:04:19 PM | 2 @ | $7.94 |
| 3/31/2018 12:03:40 PM | 15 @ | $7.95 |
| 3/31/2018 12:03:31 PM | 8 @ | $7.96 |
| 3/31/2018 11:07:38 AM | 5 @ | $7.97 |
| 3/31/2018 2:36:21 AM | 1 @ | $8.59 |
| 3/31/2018 2:34:45 AM | 80 @ | $8.50 |
| 3/31/2018 2:34:14 AM | 90 @ | $8.36 |
| 3/31/2018 2:33:48 AM | 20 @ | $8.35 |
| 3/31/2018 2:06:43 AM | 11 @ | $8.30 |
| 3/31/2018 2:06:43 AM | 14 @ | $8.29 |
| 3/30/2018 3:12:19 PM | 36 @ | $8.28 |
| 3/30/2018 3:53:42 AM | 1 @ | $8.28 |
| 3/30/2018 2:18:38 AM | 2 @ | $8.00 |
| 3/29/2018 4:00:21 AM | 1 @ | $8.28 |
| 3/28/2018 2:23:39 PM | 6 @ | $8.29 |
| 3/28/2018 12:29:47 PM | 4 @ | $8.29 |
| 3/28/2018 3:16:24 AM | 1 @ | $8.29 |
| 3/28/2018 3:13:01 AM | 1 @ | $8.29 |
| 3/27/2018 11:26:58 PM | 1 @ | $8.29 |
| 3/27/2018 7:04:15 PM | 22 @ | $8.28 |
| 3/27/2018 2:26:09 PM | 2 @ | $8.28 |
| 3/26/2018 9:20:53 PM | 1 @ | $8.28 |
| 3/26/2018 9:20:53 PM | 74 @ | $8.30 |
| 3/26/2018 3:13:12 PM | 46 @ | $8.29 |
| 3/26/2018 3:13:04 PM | 1 @ | $8.29 |
| 3/25/2018 1:45:22 AM | 1 @ | $8.28 |
| 3/24/2018 10:07:51 PM | 4 @ | $7.49 |
| 3/24/2018 11:53:13 AM | 1 @ | $7.49 |
| 3/23/2018 11:54:03 PM | 10 @ | $8.36 |
| 3/23/2018 11:53:51 PM | 50 @ | $8.45 |
| 3/23/2018 11:53:42 PM | 32 @ | $8.44 |
| 3/23/2018 11:53:31 PM | 6 @ | $8.43 |
| 3/23/2018 5:14:59 PM | 1 @ | $8.42 |
| 3/23/2018 5:07:15 PM | 4 @ | $7.44 |
| 3/23/2018 3:35:44 PM | 1 @ | $7.44 |
| 3/22/2018 8:44:33 PM | 1 @ | $8.43 |
| 3/22/2018 6:13:02 AM | 2 @ | $8.43 |
| 3/22/2018 3:50:52 AM | 5 @ | $7.31 |
| 3/20/2018 5:25:34 PM | 16 @ | $8.00 |
| 3/20/2018 5:24:23 PM | 20 @ | $8.50 |
| 3/20/2018 5:24:23 PM | 45 @ | $8.44 |
| 3/20/2018 5:23:42 PM | 45 @ | $8.37 |
| 3/20/2018 5:23:42 PM | 2 @ | $8.36 |
| 3/20/2018 4:42:41 AM | 5 @ | $8.36 |
| 3/19/2018 4:17:42 AM | 5 @ | $8.36 |
| 3/19/2018 4:17:32 AM | 25 @ | $7.66 |
| 3/18/2018 10:39:32 PM | 2 @ | $7.67 |
| 3/18/2018 10:39:32 PM | 1 @ | $8.40 |
| 3/17/2018 7:47:31 PM | 5 @ | $8.40 |
| 3/17/2018 12:16:36 PM | 2 @ | $8.00 |
| 3/17/2018 12:16:27 PM | 10 @ | $7.60 |
| 3/17/2018 12:16:21 PM | 5 @ | $7.61 |
| 3/13/2018 7:33:20 PM | 1 @ | $7.62 |
| 3/12/2018 4:16:44 AM | 16 @ | $8.49 |
| 3/7/2018 5:47:55 PM | 10 @ | $8.59 |
| 3/7/2018 2:51:23 AM | 1 @ | $8.75 |
| 3/7/2018 2:51:11 AM | 20 @ | $7.50 |
| 3/7/2018 1:27:06 AM | 10 @ | $7.52 |
| 3/6/2018 6:11:06 AM | 5 @ | $8.70 |
| 3/4/2018 6:49:46 PM | 1 @ | $9.21 |
| 3/4/2018 2:20:19 PM | 34 @ | $9.00 |
| 3/3/2018 8:28:57 PM | 1 @ | $8.23 |
| 3/3/2018 8:28:32 PM | 296 @ | $8.10 |
| 3/3/2018 8:28:32 PM | 100 @ | $7.75 |
| 3/3/2018 8:28:32 PM | 3 @ | $7.73 |
| 3/3/2018 8:28:32 PM | 9 @ | $7.72 |
| 3/3/2018 8:27:18 PM | 14 @ | $7.71 |
| 3/3/2018 7:54:30 PM | 6 @ | $7.25 |
| 3/3/2018 4:48:26 PM | 2 @ | $7.25 |
| 3/3/2018 1:44:12 PM | 2 @ | $7.25 |
| 3/3/2018 6:07:03 AM | 1 @ | $7.73 |
| 3/2/2018 10:41:12 PM | 1 @ | $7.74 |
| 3/2/2018 4:19:08 AM | 1 @ | $7.89 |
| 3/2/2018 4:18:49 AM | 25 @ | $6.75 |
| 3/2/2018 4:18:40 AM | 9 @ | $6.77 |
| 3/2/2018 4:18:28 AM | 5 @ | $6.78 |
| 3/1/2018 9:12:01 PM | 1 @ | $6.79 |
| 3/1/2018 1:34:42 AM | 6 @ | $6.77 |
| 2/28/2018 11:39:20 PM | 9 @ | $6.77 |
| 2/28/2018 11:38:46 PM | 50 @ | $6.50 |
| 2/28/2018 9:22:02 PM | 5 @ | $7.69 |
| 2/28/2018 9:22:02 PM | 25 @ | $7.25 |
| 2/28/2018 9:22:02 PM | 20 @ | $7.33 |
| 2/28/2018 9:22:02 PM | 1 @ | $7.60 |
| 2/28/2018 11:19:12 AM | 3 @ | $7.70 |
| 2/28/2018 11:19:11 AM | 29 @ | $7.75 |
| 2/28/2018 7:24:06 AM | 1 @ | $7.76 |
| 2/27/2018 5:53:53 PM | 1 @ | $8.74 |
| 2/27/2018 5:53:53 PM | 50 @ | $7.70 |
| 2/27/2018 11:10:30 AM | 5 @ | $7.71 |
| 2/26/2018 6:51:09 AM | 2 @ | $8.95 |
| 2/25/2018 9:04:43 PM | 5 @ | $9.04 |
| 2/25/2018 7:19:21 AM | 5 @ | $9.06 |
| 2/24/2018 4:42:46 PM | 1 @ | $9.12 |
| 2/24/2018 4:42:38 PM | 5 @ | $8.61 |
| 2/23/2018 3:12:36 AM | 5 @ | $8.63 |
| 2/22/2018 5:41:50 PM | 2 @ | $9.24 |
| 2/22/2018 5:41:50 PM | 15 @ | $7.61 |
| 2/22/2018 5:41:50 PM | 2 @ | $7.62 |
| 2/21/2018 3:11:47 AM | 10 @ | $7.62 |
| 2/18/2018 4:20:16 PM | 1 @ | $9.37 |
| 2/18/2018 4:20:16 PM | 12 @ | $9.20 |
| 2/18/2018 4:01:21 PM | 3 @ | $9.15 |
| 2/18/2018 4:01:05 PM | 13 @ | $9.20 |
| 2/18/2018 4:00:52 PM | 10 @ | $7.76 |
| 2/18/2018 1:07:09 PM | 10 @ | $7.77 |
| 2/17/2018 1:01:57 AM | 15 @ | $7.76 |
| 2/17/2018 1:00:27 AM | 30 @ | $9.38 |
| 2/17/2018 1:00:00 AM | 60 @ | $9.38 |
| 2/16/2018 1:26:03 AM | 40 @ | $9.37 |
| 2/16/2018 1:26:03 AM | 89 @ | $9.34 |
| 2/16/2018 1:24:59 AM | 68 @ | $9.33 |
| 2/15/2018 9:31:13 PM | 5 @ | $9.00 |
| 2/15/2018 8:56:56 PM | 5 @ | $8.00 |
| 2/15/2018 8:09:52 PM | 5 @ | $8.00 |
| 2/15/2018 1:20:38 AM | 10 @ | $8.00 |
| 2/14/2018 10:56:36 PM | 10 @ | $9.34 |
| 2/14/2018 5:38:38 AM | 3 @ | $8.79 |
| 2/14/2018 5:38:38 AM | 3 @ | $9.33 |
| 2/14/2018 1:21:27 AM | 5 @ | $9.33 |
| 2/14/2018 1:21:14 AM | 4 @ | $8.79 |
| 2/14/2018 1:21:14 AM | 3 @ | $8.80 |
| 2/13/2018 1:25:25 AM | 5 @ | $8.80 |
| 2/12/2018 12:55:08 PM | 32 @ | $9.34 |
| 2/11/2018 1:23:57 PM | 4 @ | $8.81 |
| 2/11/2018 1:21:05 PM | 50 @ | $9.35 |
| 2/11/2018 2:19:08 AM | 10 @ | $9.34 |
| 2/11/2018 2:17:48 AM | 10 @ | $9.34 |
| 2/11/2018 12:08:35 AM | 10 @ | $9.34 |
| 2/10/2018 7:49:30 PM | 5 @ | $9.33 |
| 2/10/2018 7:29:45 PM | 10 @ | $8.75 |
| 2/10/2018 4:00:19 PM | 5 @ | $8.75 |
| 2/10/2018 4:00:19 PM | 10 @ | $8.74 |
| 2/10/2018 3:45:56 PM | 10 @ | $8.74 |
| 2/10/2018 3:45:56 PM | 60 @ | $9.37 |
| 2/10/2018 3:45:56 PM | 100 @ | $9.36 |
| 2/10/2018 3:45:56 PM | 100 @ | $9.35 |
| 2/10/2018 3:44:21 PM | 100 @ | $9.34 |
| 2/10/2018 3:43:47 PM | 98 @ | $9.33 |
| 2/10/2018 3:43:47 PM | 45 @ | $9.00 |
| 2/10/2018 3:43:12 PM | 10 @ | $8.89 |
| 2/10/2018 3:42:47 PM | 2 @ | $8.74 |
| 2/10/2018 1:36:06 PM | 37 @ | $8.50 |
| 2/10/2018 9:15:46 AM | 3 @ | $5.55 |
| 2/10/2018 9:14:43 AM | 100 @ | $7.00 |
| 2/10/2018 5:29:10 AM | 10 @ | $7.05 |
| 2/10/2018 2:39:02 AM | 1 @ | $8.90 |
| 2/10/2018 2:38:28 AM | 2 @ | $9.33 |
| 2/10/2018 2:34:52 AM | 8 @ | $9.00 |
| 2/10/2018 2:34:52 AM | 25 @ | $6.01 |
| 2/10/2018 2:34:52 AM | 10 @ | $6.06 |
| 2/10/2018 2:34:52 AM | 30 @ | $6.25 |
| 2/10/2018 2:34:51 AM | 2 @ | $6.26 |
| 2/9/2018 8:46:03 PM | 25 @ | $6.30 |
| 2/9/2018 12:00:22 PM | 20 @ | $9.00 |
| 2/9/2018 12:08:27 AM | 5 @ | $9.00 |
| 2/8/2018 7:34:24 PM | 1 @ | $9.00 |
| 2/8/2018 4:05:00 AM | 3 @ | $8.99 |
| 2/7/2018 4:51:30 PM | 4 @ | $8.99 |
| 2/7/2018 3:11:38 AM | 2 @ | $8.99 |
| 2/7/2018 3:11:38 AM | 5 @ | $8.25 |
| 2/6/2018 6:04:48 AM | 25 @ | $8.29 |
| 2/6/2018 6:04:16 AM | 5 @ | $8.30 |
| 2/5/2018 11:36:18 PM | 1 @ | $8.99 |
| 2/5/2018 7:03:39 PM | 50 @ | $8.50 |
| 2/5/2018 6:56:01 PM | 10 @ | $9.00 |
| 2/5/2018 4:24:49 AM | 10 @ | $8.99 |
| 2/4/2018 2:20:28 PM | 1 @ | $9.00 |
| 2/4/2018 2:20:27 PM | 5 @ | $8.87 |
| 2/3/2018 5:28:55 PM | 7 @ | $8.87 |
| 2/3/2018 5:28:55 PM | 66 @ | $9.39 |
| 2/3/2018 12:19:30 PM | 4 @ | $9.38 |
| 2/3/2018 12:19:19 PM | 10 @ | $8.30 |
| 2/3/2018 12:17:53 PM | 7 @ | $8.33 |
| 2/3/2018 4:54:48 AM | 8 @ | $8.93 |
| 2/2/2018 1:07:12 PM | 1 @ | $9.38 |
| 2/2/2018 1:07:12 PM | 5 @ | $8.94 |
| 2/1/2018 2:58:38 PM | 9 @ | $8.94 |
| 1/30/2018 10:36:26 PM | 5 @ | $9.40 |
| 1/30/2018 5:02:03 PM | 1 @ | $9.40 |
| 1/30/2018 6:02:26 AM | 4 @ | $9.40 |
| 1/29/2018 7:50:29 AM | 5 @ | $9.40 |
| 1/27/2018 8:42:32 PM | 1 @ | $9.00 |
| 1/27/2018 3:57:43 PM | 10 @ | $9.55 |
| 1/27/2018 3:48:04 PM | 2 @ | $9.21 |
| 1/27/2018 4:54:12 AM | 6 @ | $9.21 |
| 1/26/2018 11:48:22 PM | 9 @ | $9.55 |
| 1/26/2018 6:17:16 PM | 13 @ | $9.55 |
| 1/26/2018 5:49:29 PM | 1 @ | $9.57 |
| 1/26/2018 10:46:20 AM | 1 @ | $9.57 |
| 1/26/2018 10:46:20 AM | 30 @ | $8.27 |
| 1/24/2018 8:58:10 PM | 20 @ | $8.28 |
| 1/24/2018 2:44:40 PM | 1 @ | $9.59 |
| 1/23/2018 9:09:35 PM | 10 @ | $9.59 |
| 1/23/2018 8:53:34 PM | 1 @ | $9.64 |
| 1/23/2018 7:19:42 PM | 1 @ | $9.64 |
| 1/23/2018 6:43:54 PM | 5 @ | $9.64 |
| 1/23/2018 6:43:54 PM | 2 @ | $9.64 |
| 1/23/2018 3:22:47 AM | 3 @ | $9.49 |
| 1/22/2018 5:08:19 PM | 3 @ | $8.75 |
| 1/22/2018 5:08:10 PM | 2 @ | $7.90 |
| 1/22/2018 3:18:18 PM | 1 @ | $7.89 |
| 1/22/2018 2:49:37 PM | 3 @ | $6.90 |
| 1/22/2018 2:48:05 PM | 2 @ | $6.91 |
| 1/21/2018 4:36:33 AM | 8 @ | $9.63 |
| 1/21/2018 12:18:40 AM | 35 @ | $9.65 |
| 1/20/2018 2:49:25 PM | 3 @ | $9.62 |
| 1/20/2018 2:49:14 PM | 10 @ | $9.21 |
| 1/20/2018 2:49:13 PM | 3 @ | $9.22 |
| 1/20/2018 3:41:04 AM | 4 @ | $9.22 |
| 1/20/2018 3:40:56 AM | 2 @ | $9.65 |
| 1/20/2018 3:40:56 AM | 3 @ | $9.63 |
| 1/19/2018 8:51:34 PM | 95 @ | $9.63 |
| 1/19/2018 5:45:46 AM | 5 @ | $9.64 |
| 1/19/2018 12:16:49 AM | 45 @ | $9.65 |
| 1/19/2018 12:16:35 AM | 10 @ | $9.27 |
| 1/18/2018 2:08:12 PM | 3 @ | $9.28 |
| 1/18/2018 12:13:31 AM | 10 @ | $9.67 |
| 1/17/2018 6:53:59 PM | 10 @ | $9.33 |
| 1/17/2018 6:53:31 PM | 26 @ | $9.72 |
| 1/17/2018 4:51:42 PM | 45 @ | $9.71 |
| 1/17/2018 4:51:42 PM | 9 @ | $9.70 |
| 1/17/2018 2:55:53 PM | 20 @ | $9.70 |
| 1/17/2018 4:17:11 AM | 1 @ | $9.70 |
| 1/16/2018 11:07:09 PM | 2 @ | $9.34 |
| 1/16/2018 11:06:53 PM | 47 @ | $9.73 |
| 1/16/2018 8:17:27 PM | 3 @ | $9.72 |
| 1/16/2018 3:27:27 AM | 50 @ | $9.73 |
| 1/15/2018 4:54:03 PM | 7 @ | $9.73 |
| 1/15/2018 2:59:22 PM | 10 @ | $9.35 |
| 1/14/2018 9:37:07 PM | 3 @ | $9.36 |
| 1/14/2018 9:00:52 PM | 20 @ | $9.75 |
| 1/14/2018 7:02:26 PM | 4 @ | $9.84 |
| 1/14/2018 5:03:30 PM | 25 @ | $9.84 |
| 1/14/2018 5:03:30 PM | 1 @ | $9.84 |
| 1/14/2018 10:05:46 AM | 54 @ | $9.84 |
| 1/14/2018 3:59:43 AM | 1 @ | $9.83 |
| 1/14/2018 3:59:13 AM | 5 @ | $9.84 |
| 1/14/2018 3:59:13 AM | 53 @ | $9.55 |
| 1/14/2018 12:35:31 AM | 1 @ | $9.54 |
| 1/13/2018 11:27:52 PM | 1 @ | $9.54 |
| 1/13/2018 9:06:29 PM | 1 @ | $9.55 |
| 1/13/2018 6:38:27 PM | 20 @ | $9.54 |
| 1/13/2018 6:37:56 PM | 46 @ | $9.55 |
| 1/13/2018 6:37:27 PM | 5 @ | $9.24 |
| 1/13/2018 5:49:47 PM | 4 @ | $9.00 |
| 1/13/2018 2:37:00 PM | 1 @ | $9.00 |
| 1/13/2018 2:36:47 PM | 37 @ | $6.77 |
| 1/13/2018 12:06:25 PM | 20 @ | $6.78 |
| 1/13/2018 8:24:06 AM | 10 @ | $9.85 |
| 1/13/2018 3:32:41 AM | 1 @ | $6.10 |
| 1/12/2018 11:48:31 PM | 5 @ | $6.00 |
| 1/12/2018 11:48:31 PM | 8 @ | $72.00 |
| 1/12/2018 11:48:31 PM | 5 @ | $65.00 |
| 1/12/2018 7:23:14 PM | 7 @ | $62.50 |
| 1/12/2018 7:05:48 PM | 40 @ | $51.00 |
| 1/12/2018 5:13:52 PM | 2 @ | $48.00 |
| 1/12/2018 5:13:52 PM | 49 @ | $54.00 |
| 1/12/2018 12:15:30 PM | 1 @ | $53.99 |
| 1/12/2018 12:15:30 PM | 1 @ | $49.00 |
| 1/12/2018 12:15:08 PM | 19 @ | $49.00 |
| 1/12/2018 5:46:21 AM | 5 @ | $51.00 |
| 1/12/2018 5:46:07 AM | 8 @ | $62.50 |
| 1/12/2018 12:20:48 AM | 1 @ | $61.00 |
| 1/11/2018 9:54:55 PM | 29 @ | $59.00 |
| 1/11/2018 9:49:29 PM | 20 @ | $58.00 |
| 1/11/2018 9:32:07 PM | 5 @ | $55.00 |
| 1/11/2018 9:05:10 PM | 1 @ | $49.00 |
| 1/11/2018 9:02:05 PM | 24 @ | $52.00 |
| 1/11/2018 8:09:11 PM | 5 @ | $49.00 |
| 1/11/2018 1:56:35 PM | 1 @ | $52.00 |
| 1/11/2018 8:17:50 AM | 45 @ | $49.00 |
| 1/11/2018 4:52:52 AM | 10 @ | $48.75 |
| 1/11/2018 4:46:37 AM | 5 @ | $48.75 |
| 1/11/2018 2:35:49 AM | 25 @ | $48.75 |
| 1/11/2018 2:28:03 AM | 5 @ | $58.00 |
| 1/11/2018 2:27:23 AM | 7 @ | $36.00 |
| 1/11/2018 2:26:35 AM | 8 @ | $36.00 |
| 1/10/2018 11:20:41 PM | 10 @ | $36.00 |
| 1/10/2018 10:14:05 PM | 3 @ | $50.94 |
| 1/10/2018 6:35:55 PM | 1 @ | $50.94 |
| 1/10/2018 3:56:45 PM | 7 @ | $55.00 |
| 1/10/2018 1:36:17 PM | 10 @ | $55.00 |
| 1/10/2018 4:15:49 AM | 1 @ | $55.00 |
| 1/10/2018 4:15:40 AM | 45 @ | $51.25 |
| 1/10/2018 12:26:46 AM | 35 @ | $50.95 |
| 1/10/2018 12:25:40 AM | 25 @ | $50.00 |
| 1/9/2018 10:16:24 PM | 20 @ | $48.00 |
| 1/9/2018 4:33:03 AM | 1 @ | $47.45 |
| 1/9/2018 4:32:44 AM | 30 @ | $50.00 |
| 1/9/2018 1:44:07 AM | 10 @ | $49.00 |
| 1/9/2018 12:24:39 AM | 10 @ | $49.00 |
| 1/9/2018 12:19:10 AM | 1 @ | $50.00 |
| 1/9/2018 12:18:52 AM | 10 @ | $47.50 |
| 1/8/2018 11:19:55 PM | 9 @ | $47.00 |
| 1/8/2018 2:12:38 AM | 11 @ | $47.00 |
| 1/8/2018 1:27:03 AM | 25 @ | $47.00 |
| 1/8/2018 1:26:30 AM | 19 @ | $45.00 |
| 1/8/2018 1:26:30 AM | 8 @ | $44.00 |
| 1/8/2018 1:09:42 AM | 15 @ | $44.00 |
| 1/7/2018 10:47:29 PM | 5 @ | $44.00 |
| 1/7/2018 10:47:28 PM | 30 @ | $41.50 |
| 1/7/2018 6:31:35 PM | 9 @ | $41.00 |
| 1/7/2018 12:04:43 PM | 4 @ | $41.00 |
| 1/7/2018 9:46:35 AM | 2 @ | $41.00 |
| 1/7/2018 9:46:19 AM | 25 @ | $37.49 |
| 1/7/2018 9:22:29 AM | 8 @ | $37.50 |
| 1/7/2018 1:34:01 AM | 1 @ | $45.00 |
| 1/7/2018 1:21:00 AM | 3 @ | $45.00 |
| 1/6/2018 5:31:59 PM | 2 @ | $45.00 |
| 1/6/2018 12:21:38 PM | 1 @ | $49.99 |
| 1/6/2018 12:20:39 PM | 10 @ | $49.99 |
| 1/6/2018 8:23:56 AM | 40 @ | $35.00 |
| 1/6/2018 5:19:34 AM | 8 @ | $46.00 |
| 1/6/2018 3:37:16 AM | 1 @ | $48.00 |
| 1/6/2018 2:40:29 AM | 1 @ | $48.00 |
| 1/5/2018 10:42:47 PM | 2 @ | $33.01 |
| 1/5/2018 10:37:39 PM | 1 @ | $50.00 |
| 1/5/2018 7:23:25 PM | 5 @ | $49.00 |
| 1/5/2018 1:06:56 PM | 10 @ | $48.00 |
| 1/5/2018 10:15:23 AM | 10 @ | $48.00 |
| 1/5/2018 9:47:28 AM | 13 @ | $45.00 |
| 1/5/2018 5:34:53 AM | 2 @ | $45.00 |
| 1/5/2018 4:39:34 AM | 3 @ | $45.00 |
| 1/5/2018 3:30:49 AM | 20 @ | $45.00 |
| 1/5/2018 3:28:48 AM | 1 @ | $43.00 |
| 1/5/2018 3:28:15 AM | 4 @ | $43.00 |
| 1/5/2018 3:27:43 AM | 15 @ | $42.50 |
| 1/4/2018 11:43:51 PM | 1 @ | $41.99 |
| 1/4/2018 11:43:25 PM | 4 @ | $40.75 |
| 1/4/2018 11:02:16 PM | 10 @ | $39.00 |
| 1/4/2018 10:19:50 PM | 1 @ | $37.00 |
| 1/4/2018 8:35:50 PM | 17 @ | $36.99 |
| 1/4/2018 7:45:45 PM | 3 @ | $36.99 |
| 1/4/2018 7:45:29 PM | 62 @ | $36.92 |
| 1/4/2018 6:23:57 PM | 9 @ | $36.00 |
| 1/4/2018 1:35:49 PM | 7 @ | $35.99 |
| 1/4/2018 1:25:17 PM | 29 @ | $13.00 |
| 1/4/2018 1:25:17 PM | 9 @ | $28.80 |
| 1/4/2018 1:25:17 PM | 10 @ | $28.80 |
| 1/4/2018 1:25:17 PM | 7 @ | $30.98 |
| 1/4/2018 7:03:51 AM | 5 @ | $30.99 |
| 1/4/2018 4:54:09 AM | 1 @ | $36.92 |
| 1/4/2018 4:53:49 AM | 25 @ | $36.92 |
| 1/3/2018 5:19:54 PM | 15 @ | $36.75 |
| 1/3/2018 3:34:22 PM | 4 @ | $35.00 |
| 1/3/2018 1:15:06 AM | 1 @ | $35.00 |
| 1/1/2018 1:54:12 PM | 10 @ | $35.00 |
| 1/1/2018 3:28:16 AM | 2 @ | $36.92 |
| 1/1/2018 1:34:01 AM | 3 @ | $30.99 |
| 12/31/2017 10:56:15 PM | 20 @ | $30.50 |
| 12/31/2017 7:53:43 PM | 18 @ | $29.00 |
| 12/31/2017 4:55:44 PM | 1 @ | $30.99 |
| 12/31/2017 1:17:52 PM | 9 @ | $30.99 |
| 12/31/2017 12:03:03 PM | 3 @ | $29.00 |
| 12/31/2017 10:42:30 AM | 15 @ | $29.00 |
| 12/31/2017 8:08:36 AM | 1 @ | $29.00 |
| 12/30/2017 9:12:50 PM | 1 @ | $29.00 |
| 12/30/2017 9:12:50 PM | 10 @ | $29.01 |
| 12/30/2017 9:00:39 PM | 10 @ | $29.01 |
| 12/30/2017 7:52:36 PM | 20 @ | $28.00 |
| 12/30/2017 7:52:36 PM | 10 @ | $27.00 |
| 12/30/2017 5:54:51 PM | 1 @ | $26.99 |
| 12/30/2017 5:40:24 PM | 19 @ | $26.00 |
| 12/30/2017 4:22:28 AM | 1 @ | $26.00 |
| 12/30/2017 4:22:02 AM | 10 @ | $27.00 |
| 12/30/2017 4:21:51 AM | 18 @ | $25.00 |
| 12/30/2017 1:17:02 AM | 20 @ | $24.00 |
| 12/30/2017 1:09:10 AM | 5 @ | $25.00 |
| 12/30/2017 1:09:09 AM | 1 @ | $21.00 |
| 12/30/2017 1:09:09 AM | 3 @ | $21.01 |
| 12/30/2017 1:09:09 AM | 1 @ | $21.04 |
| 12/29/2017 1:28:30 PM | 20 @ | $21.05 |
| 12/29/2017 1:14:05 PM | 1 @ | $32.00 |
| 12/28/2017 7:32:07 PM | 1 @ | $32.00 |
| 12/28/2017 7:25:20 PM | 16 @ | $34.00 |
| 12/28/2017 2:49:24 PM | 4 @ | $34.00 |
| 12/28/2017 12:51:16 PM | 1 @ | $35.00 |
| 12/28/2017 12:51:02 PM | 20 @ | $35.00 |
| 12/28/2017 12:50:35 PM | 5 @ | $34.00 |
| 12/28/2017 12:50:23 PM | 20 @ | $30.00 |
| 12/28/2017 5:45:52 AM | 8 @ | $29.08 |
| 12/28/2017 5:45:52 AM | 20 @ | $27.00 |
| 12/28/2017 5:45:52 AM | 10 @ | $25.98 |
| 12/28/2017 5:45:52 AM | 3 @ | $25.97 |
| 12/28/2017 5:45:51 AM | 25 @ | $25.50 |
| 12/27/2017 12:08:32 AM | 5 @ | $25.00 |
| 12/26/2017 11:24:47 PM | 25 @ | $25.00 |
| 12/26/2017 7:25:02 PM | 5 @ | $25.00 |
| 12/26/2017 7:56:27 AM | 5 @ | $26.00 |
| 12/26/2017 7:56:13 AM | 2 @ | $21.00 |
| 12/26/2017 3:49:36 AM | 3 @ | $23.00 |
| 12/25/2017 11:43:39 PM | 8 @ | $28.50 |
| 12/25/2017 9:18:27 PM | 1 @ | $30.00 |
| 12/25/2017 7:36:00 PM | 10 @ | $30.00 |
| 12/25/2017 2:09:00 AM | 1 @ | $30.00 |
| 12/24/2017 8:03:24 PM | 4 @ | $33.50 |
| 12/24/2017 10:57:55 AM | 1 @ | $33.50 |
| 12/24/2017 7:44:27 AM | 10 @ | $35.00 |
| 12/24/2017 7:44:15 AM | 10 @ | $21.00 |
| 12/23/2017 5:29:38 PM | 10 @ | $25.00 |
| 12/23/2017 11:01:12 AM | 5 @ | $35.00 |
| 12/23/2017 3:17:55 AM | 5 @ | $35.00 |
| 12/23/2017 3:17:37 AM | 30 @ | $29.00 |
| 12/23/2017 3:17:29 AM | 15 @ | $27.00 |
| 12/22/2017 11:38:16 PM | 5 @ | $26.00 |
| 12/22/2017 3:37:18 PM | 10 @ | $27.00 |
| 12/22/2017 3:37:08 PM | 10 @ | $25.00 |
| 12/22/2017 3:22:36 AM | 10 @ | $24.00 |
| 12/22/2017 3:22:36 AM | 25 @ | $22.00 |
| 12/22/2017 3:00:43 AM | 71 @ | $22.00 |
| 12/21/2017 7:13:35 PM | 1 @ | $22.00 |
| 12/21/2017 7:13:35 PM | 50 @ | $20.00 |
| 12/21/2017 4:49:24 PM | 28 @ | $19.99 |
| 12/21/2017 4:49:24 PM | 5 @ | $18.00 |
| 12/21/2017 4:49:18 PM | 22 @ | $18.00 |
| 12/21/2017 4:49:13 PM | 20 @ | $17.50 |
| 12/21/2017 9:43:09 AM | 25 @ | $17.00 |
| 12/21/2017 9:43:04 AM | 25 @ | $15.50 |
| 12/20/2017 7:58:02 PM | 16 @ | $15.00 |
| 12/20/2017 7:01:29 PM | 9 @ | $15.00 |
| 12/20/2017 7:00:16 PM | 22 @ | $14.00 |
| 12/20/2017 6:29:49 PM | 17 @ | $13.50 |
| 12/20/2017 6:15:04 PM | 10 @ | $12.75 |
| 12/20/2017 6:13:46 PM | 25 @ | $10.99 |
| 12/20/2017 6:13:46 PM | 10 @ | $10.74 |
| 12/20/2017 6:12:24 PM | 7 @ | $10.73 |
| 12/20/2017 5:59:36 PM | 1 @ | $10.73 |
| 12/20/2017 5:59:11 PM | 20 @ | $10.46 |
| 12/20/2017 3:36:07 PM | 29 @ | $10.45 |
| 12/20/2017 2:03:37 PM | 8 @ | $10.30 |
| 12/20/2017 2:03:07 PM | 12 @ | $10.30 |
| 12/20/2017 12:35:06 PM | 28 @ | $10.14 |
| 12/20/2017 12:34:40 PM | 4 @ | $10.14 |
| 12/20/2017 12:34:23 PM | 7 @ | $10.13 |
| 12/20/2017 12:18:45 PM | 4 @ | $9.89 |
| 12/20/2017 8:55:38 AM | 2 @ | $9.89 |
| 12/20/2017 8:55:38 AM | 4 @ | $9.49 |
| 12/20/2017 5:53:02 AM | 4 @ | $9.49 |
| 12/20/2017 3:05:10 AM | 5 @ | $9.40 |
| 12/20/2017 1:37:03 AM | 5 @ | $9.40 |
| 12/20/2017 1:37:03 AM | 15 @ | $9.40 |
| 12/19/2017 2:06:14 PM | 85 @ | $9.25 |
| 12/19/2017 5:47:21 AM | 2 @ | $9.25 |
| 12/18/2017 10:25:48 PM | 1 @ | $9.25 |
| 12/18/2017 2:09:50 PM | 2 @ | $9.25 |
| 12/18/2017 12:00:17 AM | 10 @ | $9.25 |
| 12/17/2017 10:09:11 PM | 6 @ | $9.49 |
| 12/17/2017 11:52:30 AM | 10 @ | $9.90 |
| 12/16/2017 2:16:00 AM | 20 @ | $9.89 |
| 12/15/2017 6:10:13 PM | 10 @ | $10.00 |
| 12/15/2017 6:09:49 PM | 2 @ | $9.50 |
| 12/15/2017 3:24:13 AM | 9 @ | $9.51 |
| 12/15/2017 3:10:48 AM | 11 @ | $9.73 |
| 12/14/2017 3:12:13 AM | 1 @ | $10.00 |
| 12/14/2017 3:00:03 AM | 10 @ | $10.00 |
| 12/13/2017 9:33:39 PM | 3 @ | $10.00 |
| 12/13/2017 9:08:32 PM | 12 @ | $9.75 |
| 12/13/2017 8:55:18 PM | 13 @ | $9.75 |
| 12/13/2017 4:52:57 PM | 37 @ | $9.74 |
| 12/12/2017 5:00:40 AM | 1 @ | $9.73 |
| 12/12/2017 5:00:05 AM | 3 @ | $9.73 |
| 12/11/2017 6:29:51 PM | 7 @ | $9.50 |
| 12/11/2017 1:46:19 AM | 17 @ | $9.50 |
| 12/10/2017 8:47:18 PM | 1 @ | $9.50 |
| 12/10/2017 8:47:08 PM | 2 @ | $9.73 |
| 12/8/2017 2:52:39 PM | 1 @ | $9.65 |
| 12/8/2017 2:34:28 PM | 8 @ | $9.90 |
| 12/8/2017 6:10:58 AM | 1 @ | $9.90 |
| 12/8/2017 3:11:46 AM | 1 @ | $9.99 |
| 12/8/2017 3:11:45 AM | 1 @ | $7.69 |
| 12/8/2017 3:11:45 AM | 2 @ | $7.76 |
| 12/7/2017 10:25:54 PM | 1 @ | $7.80 |
| 12/7/2017 8:56:20 PM | 3 @ | $10.14 |
| 12/7/2017 2:02:59 PM | 2 @ | $7.55 |
| 12/7/2017 1:51:56 AM | 2 @ | $7.56 |
| 12/7/2017 1:45:44 AM | 2 @ | $7.56 |
| 12/4/2017 5:35:13 PM | 1 @ | $10.29 |
| 12/4/2017 3:02:52 AM | 4 @ | $10.30 |
| 12/3/2017 8:34:03 PM | 1 @ | $10.30 |
| 12/3/2017 8:28:26 PM | 25 @ | $10.25 |
| 12/3/2017 8:28:01 PM | 24 @ | $5.76 |
| 12/3/2017 8:28:01 PM | 5 @ | $6.32 |
| 12/3/2017 8:27:25 PM | 6 @ | $6.32 |
| 12/3/2017 8:26:33 PM | 10 @ | $7.01 |
| 12/3/2017 8:26:33 PM | 10 @ | $8.00 |
| 12/3/2017 8:25:55 PM | 2 @ | $8.01 |
| 12/3/2017 3:30:49 AM | 25 @ | $8.25 |
| 12/3/2017 3:30:41 AM | 25 @ | $10.25 |
| 12/3/2017 3:24:56 AM | 25 @ | $10.00 |
| 12/3/2017 1:18:54 AM | 25 @ | $9.50 |
| 12/2/2017 11:13:27 PM | 23 @ | $9.35 |
| 12/2/2017 9:40:57 PM | 25 @ | $9.00 |
| 12/2/2017 8:46:06 PM | 24 @ | $8.75 |
| 12/2/2017 2:42:14 PM | 1 @ | $8.75 |
| 12/2/2017 12:31:46 PM | 25 @ | $8.50 |
| 12/2/2017 12:31:27 PM | 25 @ | $8.25 |
| 12/2/2017 12:31:11 PM | 24 @ | $7.75 |
| 12/2/2017 8:26:30 AM | 10 @ | $7.74 |
| 12/2/2017 8:09:58 AM | 1 @ | $7.75 |
| 11/30/2017 10:29:49 PM | 8 @ | $7.74 |
| 11/28/2017 11:19:28 PM | 5 @ | $7.48 |
| 11/28/2017 11:19:28 PM | 20 @ | $6.25 |
| 11/28/2017 11:19:28 PM | 9 @ | $6.26 |
| 11/28/2017 11:18:46 PM | 2 @ | $6.27 |
| 11/28/2017 11:18:46 PM | 10 @ | $6.28 |
| 11/28/2017 11:18:46 PM | 10 @ | $6.29 |
| 11/27/2017 5:02:43 PM | 10 @ | $6.30 |
| 11/27/2017 1:44:18 PM | 1 @ | $7.00 |
| 11/25/2017 7:59:06 PM | 25 @ | $6.25 |
| 11/25/2017 7:56:14 PM | 2 @ | $5.82 |
| 11/25/2017 7:56:14 PM | 25 @ | $5.75 |
| 11/25/2017 7:54:27 PM | 200 @ | $5.76 |
| 11/25/2017 7:54:27 PM | 2 @ | $5.79 |
| 11/25/2017 7:54:27 PM | 10 @ | $5.80 |
| 11/25/2017 7:53:25 PM | 10 @ | $5.81 |
| 11/25/2017 3:45:44 AM | 25 @ | $6.00 |
| 11/25/2017 3:45:13 AM | 25 @ | $6.25 |
| 11/25/2017 3:43:46 AM | 25 @ | $6.50 |
| 11/25/2017 3:43:46 AM | 10 @ | $6.56 |
| 11/25/2017 3:43:46 AM | 10 @ | $6.57 |
| 11/25/2017 3:43:45 AM | 10 @ | $6.58 |
| 11/25/2017 3:43:45 AM | 10 @ | $6.59 |
| 11/25/2017 12:37:09 AM | 1 @ | $6.65 |
| 11/24/2017 10:43:19 PM | 6 @ | $8.50 |
| 11/24/2017 10:54:19 AM | 10 @ | $8.50 |
| 11/24/2017 10:54:18 AM | 9 @ | $8.50 |
| 11/23/2017 11:28:17 PM | 1 @ | $8.40 |
| 11/23/2017 11:28:17 PM | 25 @ | $6.00 |
| 11/23/2017 11:28:17 PM | 10 @ | $6.01 |
| 11/23/2017 11:23:27 PM | 10 @ | $6.02 |
| 11/23/2017 11:23:09 PM | 25 @ | $8.25 |
| 11/23/2017 11:23:09 PM | 25 @ | $8.00 |
| 11/23/2017 8:43:59 PM | 123 @ | $8.00 |
| 11/23/2017 8:43:58 PM | 3 @ | $8.00 |
| 11/22/2017 12:24:19 AM | 7 @ | $7.99 |
| 11/21/2017 1:11:54 PM | 21 @ | $5.00 |
| 11/21/2017 1:11:26 PM | 25 @ | $6.20 |
| 11/21/2017 1:11:26 PM | 25 @ | $6.50 |
| 11/21/2017 1:25:15 AM | 2 @ | $6.51 |
| 11/21/2017 1:25:15 AM | 100 @ | $5.75 |
| 11/21/2017 1:19:09 AM | 2 @ | $5.76 |
| 11/21/2017 1:19:09 AM | 25 @ | $6.00 |
| 11/20/2017 3:13:10 AM | 2 @ | $6.01 |
| 11/20/2017 1:52:26 AM | 1 @ | $8.40 |
| 11/20/2017 1:52:25 AM | 1 @ | $6.58 |
| 11/20/2017 1:52:25 AM | 9 @ | $6.58 |
| 11/18/2017 2:47:25 PM | 2 @ | $6.59 |
| 11/18/2017 1:13:10 PM | 17 @ | $8.75 |
| 11/18/2017 1:12:53 PM | 22 @ | $8.00 |
| 11/18/2017 1:12:39 PM | 63 @ | $7.45 |
| 11/18/2017 1:12:28 PM | 7 @ | $7.44 |
| 11/18/2017 1:12:12 PM | 25 @ | $7.30 |
| 11/18/2017 1:12:01 PM | 90 @ | $7.15 |
| 11/18/2017 1:11:47 PM | 37 @ | $7.00 |
| 11/18/2017 1:11:33 PM | 17 @ | $6.96 |
| 11/17/2017 1:25:28 PM | 3 @ | $6.95 |
| 11/17/2017 9:01:19 AM | 1 @ | $7.00 |
| 11/17/2017 7:02:01 AM | 2 @ | $7.00 |
| 11/16/2017 10:53:19 PM | 3 @ | $6.96 |
| 11/16/2017 10:41:04 PM | 5 @ | $7.00 |
| 11/16/2017 2:09:28 PM | 5 @ | $7.00 |
| 11/16/2017 4:37:12 AM | 48 @ | $6.60 |
| 11/15/2017 5:57:17 PM | 2 @ | $6.60 |
| 11/13/2017 11:11:02 PM | 12 @ | $6.50 |
| 11/12/2017 1:06:21 PM | 6 @ | $6.25 |
| 11/12/2017 1:06:21 PM | 10 @ | $6.00 |
| 11/12/2017 1:06:06 PM | 10 @ | $6.00 |
| 11/12/2017 1:06:06 PM | 10 @ | $6.00 |
| 11/12/2017 1:06:06 PM | 10 @ | $6.00 |
| 11/12/2017 1:06:06 PM | 30 @ | $6.00 |
| 11/12/2017 1:06:06 PM | 33 @ | $5.98 |
| 11/12/2017 1:01:44 PM | 25 @ | $5.95 |
| 11/12/2017 1:01:44 PM | 25 @ | $5.70 |
| 11/12/2017 1:01:44 PM | 20 @ | $5.64 |
| 11/10/2017 12:06:58 AM | 5 @ | $5.55 |
| 11/10/2017 12:04:17 AM | 29 @ | $5.28 |
| 11/10/2017 12:02:29 AM | 22 @ | $5.28 |
| 11/10/2017 12:01:29 AM | 21 @ | $5.28 |
| 11/10/2017 12:01:20 AM | 28 @ | $5.28 |
| 11/10/2017 12:01:16 AM | 100 @ | $5.26 |
| 11/10/2017 12:01:12 AM | 100 @ | $5.24 |
| 11/10/2017 12:01:00 AM | 100 @ | $5.22 |
| 11/10/2017 12:00:47 AM | 51 @ | $5.20 |
| 11/10/2017 12:00:42 AM | 49 @ | $5.20 |
| 11/10/2017 12:00:37 AM | 100 @ | $5.18 |
| 11/10/2017 12:00:26 AM | 91 @ | $5.16 |
| 11/10/2017 12:00:12 AM | 9 @ | $5.16 |
| 11/10/2017 12:00:11 AM | 100 @ | $5.20 |
| 11/9/2017 10:29:20 PM | 100 @ | $5.26 |
| 11/9/2017 6:20:30 PM | 5 @ | $5.40 |
| 11/9/2017 6:20:18 PM | 100 @ | $5.38 |
| 11/9/2017 6:20:08 PM | 56 @ | $5.36 |
| 11/9/2017 4:04:48 PM | 15 @ | $5.34 |
| 11/9/2017 4:07:30 AM | 7 @ | $5.34 |
| 11/9/2017 3:56:43 AM | 72 @ | $5.10 |
| 11/9/2017 3:13:40 AM | 13 @ | $5.10 |
| 11/9/2017 3:09:42 AM | 7 @ | $5.10 |
| 11/9/2017 3:09:31 AM | 8 @ | $5.10 |
| 11/9/2017 3:00:26 AM | 2 @ | $5.08 |
| 11/9/2017 3:00:11 AM | 8 @ | $5.08 |
| 11/9/2017 1:01:46 AM | 1 @ | $5.08 |
| 11/9/2017 12:16:48 AM | 13 @ | $5.08 |
| 11/9/2017 12:16:07 AM | 49 @ | $5.08 |
| 11/9/2017 12:15:57 AM | 27 @ | $5.08 |
| 11/9/2017 12:15:51 AM | 100 @ | $5.06 |
| 11/9/2017 12:15:43 AM | 100 @ | $5.04 |
| 11/9/2017 12:15:39 AM | 100 @ | $5.02 |
| 11/9/2017 12:15:22 AM | 100 @ | $5.00 |
| 11/9/2017 12:15:18 AM | 20 @ | $4.99 |
| 11/9/2017 12:15:12 AM | 100 @ | $4.98 |
| 11/9/2017 12:15:02 AM | 100 @ | $4.96 |
| 11/9/2017 12:14:56 AM | 100 @ | $4.94 |
| 11/8/2017 7:15:40 PM | 100 @ | $4.92 |
| 11/8/2017 7:15:35 PM | 100 @ | $4.90 |
| 11/8/2017 7:15:30 PM | 100 @ | $4.88 |
| 11/8/2017 7:15:25 PM | 100 @ | $4.86 |
| 11/8/2017 7:15:21 PM | 100 @ | $4.84 |
| 11/8/2017 7:15:08 PM | 100 @ | $4.82 |
| 11/8/2017 7:13:52 PM | 100 @ | $4.80 |
| 11/8/2017 7:13:48 PM | 100 @ | $4.78 |
| 11/8/2017 6:51:31 PM | 100 @ | $4.76 |
| 11/8/2017 3:22:09 PM | 100 @ | $4.74 |
| 11/8/2017 3:22:04 PM | 32 @ | $4.72 |
| 11/8/2017 12:13:04 AM | 9 @ | $4.71 |
| 11/7/2017 8:24:37 PM | 42 @ | $4.72 |
| 11/7/2017 5:11:33 PM | 8 @ | $4.72 |
| 11/7/2017 5:11:02 PM | 18 @ | $4.72 |
| 11/7/2017 4:44:00 PM | 32 @ | $4.70 |
| 11/7/2017 4:09:50 PM | 1 @ | $4.70 |
| 11/7/2017 4:09:24 PM | 97 @ | $4.15 |
| 11/7/2017 12:03:56 AM | 9 @ | $4.45 |
| 11/6/2017 11:58:28 PM | 30 @ | $4.70 |
| 11/6/2017 12:23:19 PM | 8 @ | $4.69 |
| 11/6/2017 4:53:12 AM | 1 @ | $4.70 |
| 11/6/2017 3:05:08 AM | 1 @ | $4.70 |
| 11/6/2017 1:45:00 AM | 25 @ | $4.70 |
| 11/5/2017 11:14:35 PM | 7 @ | $4.70 |
| 11/5/2017 10:11:06 PM | 3 @ | $4.70 |
| 11/4/2017 3:55:16 PM | 65 @ | $4.68 |
| 11/4/2017 11:04:49 AM | 25 @ | $4.68 |
| 11/4/2017 2:32:18 AM | 5 @ | $4.68 |
| 11/3/2017 3:48:16 PM | 3 @ | $4.68 |
| 11/3/2017 11:45:00 AM | 2 @ | $4.68 |
| 11/1/2017 11:00:52 AM | 96 @ | $4.66 |
| 11/1/2017 12:59:46 AM | 4 @ | $4.66 |
| 11/1/2017 12:01:06 AM | 100 @ | $4.64 |
| 11/1/2017 12:00:28 AM | 100 @ | $4.62 |
| 10/31/2017 5:11:09 PM | 100 @ | $4.60 |
| 10/31/2017 5:10:59 PM | 100 @ | $4.58 |
| 10/31/2017 4:52:49 PM | 100 @ | $4.56 |
| 10/31/2017 4:52:39 PM | 100 @ | $4.54 |
| 10/31/2017 4:52:31 PM | 100 @ | $4.52 |
| 10/31/2017 3:15:49 AM | 92 @ | $4.50 |
| 10/31/2017 2:57:05 AM | 8 @ | $4.50 |
| 10/31/2017 2:55:04 AM | 100 @ | $4.48 |
| 10/31/2017 2:54:57 AM | 100 @ | $4.46 |
| 10/31/2017 2:54:51 AM | 100 @ | $4.44 |
| 10/31/2017 2:54:45 AM | 100 @ | $4.42 |
| 10/31/2017 12:34:08 AM | 57 @ | $4.40 |
| 10/31/2017 12:05:05 AM | 43 @ | $4.40 |
| 10/31/2017 12:05:05 AM | 15 @ | $4.15 |
| 10/30/2017 10:55:25 PM | 10 @ | $4.16 |
| 10/30/2017 9:13:18 AM | 93 @ | $4.38 |
| 10/30/2017 6:55:34 AM | 5 @ | $4.38 |
| 10/30/2017 5:46:50 AM | 2 @ | $4.38 |
| 10/30/2017 5:27:15 AM | 100 @ | $4.36 |
| 10/30/2017 5:27:06 AM | 25 @ | $4.35 |
| 10/29/2017 5:21:08 PM | 16 @ | $4.34 |
| 10/28/2017 3:43:49 AM | 84 @ | $4.34 |
| 10/27/2017 4:25:36 PM | 100 @ | $4.32 |
| 10/27/2017 4:25:25 PM | 100 @ | $4.30 |
| 10/27/2017 12:33:48 AM | 100 @ | $4.28 |
| 10/26/2017 10:40:28 PM | 10 @ | $4.10 |
| 10/26/2017 8:14:29 PM | 10 @ | $4.10 |
| 10/26/2017 8:14:20 PM | 100 @ | $4.26 |
| 10/26/2017 8:14:12 PM | 100 @ | $4.24 |
| 10/26/2017 8:14:04 PM | 100 @ | $4.22 |
| 10/25/2017 5:41:11 AM | 4 @ | $4.20 |
| 10/25/2017 2:53:35 AM | 96 @ | $4.20 |
| 10/25/2017 2:53:25 AM | 1 @ | $4.19 |
| 10/23/2017 10:21:20 PM | 58 @ | $4.18 |
| 10/23/2017 10:07:56 AM | 18 @ | $4.18 |
| 10/22/2017 1:00:26 PM | 5 @ | $4.18 |
| 10/21/2017 7:09:16 PM | 5 @ | $4.18 |
| 10/21/2017 1:00:15 PM | 14 @ | $4.18 |
| 10/20/2017 11:59:54 PM | 100 @ | $4.16 |
| 10/20/2017 11:56:04 PM | 100 @ | $4.14 |
| 10/20/2017 3:42:14 AM | 100 @ | $4.12 |
| 10/20/2017 3:42:00 AM | 100 @ | $4.10 |
| 10/20/2017 3:41:52 AM | 100 @ | $4.08 |
| 10/20/2017 3:41:44 AM | 99 @ | $4.06 |
| 10/19/2017 1:26:32 AM | 2 @ | $4.05 |
| 10/19/2017 1:26:25 AM | 6 @ | $4.01 |
| 10/16/2017 11:33:20 PM | 13 @ | $4.00 |
| 10/16/2017 8:50:04 AM | 12 @ | $3.99 |
| 10/16/2017 12:59:41 AM | 20 @ | $3.99 |
| 10/16/2017 12:13:19 AM | 30 @ | $3.85 |
| 10/16/2017 12:12:56 AM | 8 @ | $3.98 |
| 10/14/2017 9:31:55 PM | 38 @ | $3.95 |
| 10/14/2017 9:31:18 PM | 3 @ | $3.81 |
| 10/10/2017 3:27:26 PM | 1 @ | $3.82 |
| 10/10/2017 12:48:31 AM | 30 @ | $3.80 |
| 10/9/2017 5:14:33 PM | 1 @ | $3.99 |
| 10/9/2017 5:13:58 PM | 4 @ | $3.90 |
| 10/7/2017 5:03:22 PM | 3 @ | $3.91 |
| 10/7/2017 5:03:12 PM | 16 @ | $3.90 |
| 10/6/2017 10:48:58 PM | 4 @ | $3.91 |
| 10/5/2017 11:24:10 AM | 1 @ | $4.00 |
| 10/4/2017 1:46:43 AM | 1 @ | $4.01 |
| 10/3/2017 3:43:49 AM | 1 @ | $4.01 |
| 10/2/2017 11:25:26 AM | 1 @ | $4.01 |
| 10/2/2017 4:28:07 AM | 1 @ | $4.01 |
| 10/2/2017 2:34:19 AM | 9 @ | $4.00 |
| 10/1/2017 5:52:13 PM | 1 @ | $4.01 |
| 10/1/2017 11:37:20 AM | 1 @ | $4.01 |
| 9/30/2017 7:52:59 PM | 3 @ | $4.01 |
| 9/28/2017 11:41:50 AM | 1 @ | $4.01 |
| 9/28/2017 11:33:35 AM | 5 @ | $4.02 |
| 9/28/2017 11:27:38 AM | 5 @ | $4.01 |
| 9/28/2017 1:33:08 AM | 5 @ | $4.01 |
| 9/24/2017 9:21:40 PM | 3 @ | $4.01 |
| 9/24/2017 9:21:40 PM | 10 @ | $3.98 |
| 9/24/2017 4:22:54 AM | 49 @ | $3.98 |
| 9/24/2017 3:11:58 AM | 1 @ | $3.98 |
| 9/22/2017 7:46:59 PM | 1 @ | $3.97 |
| 9/22/2017 12:48:19 PM | 10 @ | $3.97 |
| 9/21/2017 10:24:51 PM | 1 @ | $3.97 |
| 9/19/2017 11:46:58 PM | 7 @ | $3.84 |
| 9/19/2017 11:03:35 AM | 1 @ | $3.98 |
| 9/18/2017 11:51:35 PM | 1 @ | $3.85 |
| 9/18/2017 1:25:56 PM | 8 @ | $3.97 |
| 9/17/2017 5:46:25 PM | 1 @ | $3.98 |
| 9/16/2017 5:08:16 AM | 8 @ | $3.86 |
| 9/15/2017 11:58:40 PM | 1 @ | $3.98 |
| 9/15/2017 12:57:54 PM | 1 @ | $3.99 |
| 9/15/2017 12:10:01 PM | 1 @ | $3.99 |
| 9/13/2017 5:23:20 PM | 1 @ | $3.99 |
| 9/13/2017 1:59:43 PM | 1 @ | $4.06 |
| 9/13/2017 1:59:34 PM | 1 @ | $4.06 |
| 9/13/2017 1:59:00 PM | 99 @ | $4.04 |
| 9/13/2017 12:40:44 AM | 77 @ | $4.03 |
| 9/13/2017 12:40:44 AM | 3 @ | $4.01 |
| 9/13/2017 12:40:37 AM | 3 @ | $4.01 |
| 9/13/2017 12:40:29 AM | 2 @ | $4.00 |
| 9/12/2017 4:50:23 AM | 31 @ | $3.99 |
| 9/10/2017 2:54:47 PM | 1 @ | $4.00 |
| 9/8/2017 11:07:45 PM | 75 @ | $4.03 |
| 9/8/2017 9:14:43 PM | 1 @ | $4.03 |
| 9/8/2017 9:06:27 AM | 1 @ | $4.03 |
| 9/8/2017 9:06:26 AM | 20 @ | $4.03 |
| 9/8/2017 9:06:26 AM | 24 @ | $3.99 |
| 9/8/2017 2:01:56 AM | 6 @ | $3.98 |
| 9/8/2017 1:29:34 AM | 1 @ | $3.99 |
| 9/7/2017 1:14:28 AM | 1 @ | $3.99 |
| 9/6/2017 1:35:54 AM | 12 @ | $3.84 |
| 9/6/2017 12:55:41 AM | 1 @ | $4.00 |
| 9/6/2017 12:55:41 AM | 45 @ | $3.80 |
| 9/6/2017 12:55:40 AM | 10 @ | $3.82 |
| 9/6/2017 12:55:40 AM | 30 @ | $3.83 |
| 9/6/2017 12:55:40 AM | 10 @ | $3.85 |
| 9/5/2017 1:58:51 PM | 5 @ | $3.86 |
| 9/4/2017 9:46:09 PM | 1 @ | $3.85 |
| 9/3/2017 3:06:56 PM | 1 @ | $3.85 |
| 9/3/2017 1:15:38 PM | 1 @ | $4.01 |
| 9/3/2017 1:59:23 AM | 1 @ | $4.01 |
| 9/2/2017 4:32:56 PM | 1 @ | $4.02 |
| 9/1/2017 3:23:17 PM | 1 @ | $4.02 |
| 9/1/2017 3:23:07 PM | 5 @ | $3.85 |
| 9/1/2017 10:37:07 AM | 10 @ | $3.86 |
| 9/1/2017 9:02:45 AM | 1 @ | $4.03 |
| 8/29/2017 5:45:34 PM | 5 @ | $4.03 |
| 8/29/2017 2:15:30 PM | 1 @ | $4.04 |
| 8/29/2017 2:14:30 PM | 100 @ | $4.03 |
| 8/29/2017 2:14:30 PM | 94 @ | $4.02 |
| 8/29/2017 9:39:10 AM | 65 @ | $4.02 |
| 8/29/2017 2:46:04 AM | 1 @ | $4.02 |
| 8/28/2017 1:22:09 PM | 1 @ | $4.02 |
| 8/28/2017 1:27:20 AM | 83 @ | $4.02 |
| 8/28/2017 1:15:44 AM | 1 @ | $3.99 |
| 8/27/2017 7:18:16 PM | 50 @ | $3.99 |
| 8/27/2017 7:16:26 PM | 10 @ | $3.99 |
| 8/27/2017 6:19:10 PM | 22 @ | $3.99 |
| 8/27/2017 12:55:35 PM | 89 @ | $3.98 |
| 8/26/2017 3:54:09 PM | 17 @ | $3.98 |
| 8/26/2017 2:51:32 PM | 10 @ | $3.98 |
| 8/26/2017 1:00:11 PM | 10 @ | $3.98 |
| 8/25/2017 2:21:44 AM | 1 @ | $3.98 |
| 8/24/2017 7:59:38 PM | 6 @ | $4.02 |
| 8/24/2017 7:55:57 PM | 87 @ | $4.01 |
| 8/24/2017 7:51:37 PM | 100 @ | $4.00 |
| 8/24/2017 12:54:12 AM | 63 @ | $3.99 |
| 8/24/2017 12:53:31 AM | 37 @ | $3.99 |
| 8/23/2017 6:28:35 AM | 57 @ | $3.98 |
| 8/21/2017 1:30:15 AM | 20 @ | $3.98 |
| 8/20/2017 8:19:25 PM | 23 @ | $3.98 |
| 8/20/2017 8:18:51 PM | 100 @ | $3.97 |
| 8/20/2017 8:18:11 PM | 100 @ | $3.96 |
| 8/20/2017 8:18:11 PM | 5 @ | $3.95 |
| 8/20/2017 5:50:49 AM | 86 @ | $3.95 |
| 8/20/2017 5:50:49 AM | 4 @ | $3.93 |
| 8/17/2017 5:55:07 AM | 10 @ | $3.93 |
| 8/17/2017 5:55:07 AM | 2 @ | $3.94 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/12/2018 | $59.83 | $0.001 |
| 8/7/2018 | $75.00 | $0.001 |
| 7/29/2018 | $112.56 | $0.002 |
| 7/29/2018 | $105.01 | $0.001 |
| 7/24/2018 | $120.13 | $0.002 |
| 7/22/2018 | $135.10 | $0.002 |
| 7/21/2018 | $127.57 | $0.002 |
| 7/15/2018 | $112.56 | $0.002 |
| 7/14/2018 | $97.41 | $0.001 |
| 7/12/2018 | $97.41 | $0.001 |
| 7/10/2018 | $97.40 | $0.001 |
| 7/8/2018 | $82.38 | $0.001 |
| 7/4/2018 | $97.43 | $0.001 |
| 7/3/2018 | $90.03 | $0.001 |
| 7/2/2018 Q* | $203.00 | $0.003 |
| 6/30/2018 | $75.04 | $0.001 |
| 6/30/2018 | $75.04 | $0.001 |
| 6/26/2018 | $97.44 | $0.001 |
| 6/25/2018 | $90.03 | $0.001 |
| 6/23/2018 | $82.38 | $0.001 |
| 6/19/2018 | $97.45 | $0.001 |
| 6/16/2018 | $97.44 | $0.001 |
| 6/16/2018 | $97.44 | $0.001 |
| 6/14/2018 | $105.01 | $0.001 |
| 6/13/2018 | $97.44 | $0.001 |
| 6/12/2018 | $82.37 | $0.001 |
| 6/9/2018 | $82.40 | $0.001 |
| 6/7/2018 | $75.05 | $0.001 |
| 6/6/2018 | $59.84 | $0.001 |
| 5/28/2018 | $90.04 | $0.001 |
| 5/24/2018 | $105.05 | $0.001 |
| 5/23/2018 | $97.45 | $0.001 |
| 5/19/2018 | $120.18 | $0.002 |
| 5/17/2018 | $105.08 | $0.001 |
| 5/16/2018 | $97.45 | $0.001 |
| 5/12/2018 | $105.06 | $0.001 |
| 5/7/2018 | $127.60 | $0.002 |
| 5/6/2018 | $127.60 | $0.002 |
| 5/2/2018 | $150.68 | $0.002 |
| 5/1/2018 | $135.16 | $0.002 |
| 4/29/2018 | $120.20 | $0.002 |
| 4/29/2018 | $105.06 | $0.001 |
| 4/26/2018 | $97.45 | $0.001 |
| 4/25/2018 | $75.05 | $0.001 |
| 4/18/2018 | $97.44 | $0.001 |
| 4/14/2018 | $105.07 | $0.001 |
| 4/8/2018 | $120.18 | $0.002 |
| 4/1/2018 Q* | $497.23 | $0.007 |
| 4/1/2018 | $165.46 | $0.002 |
| 3/31/2018 | $157.90 | $0.002 |
| 1/1/2018 Q* | $442.97 | $0.029 |
| 10/1/2017 Q* | $155.20 | $0.018 |
| 10/1/2017 | $52.07 | $0.006 |
| 9/30/2017 | $48.59 | $0.006 |
| 9/29/2017 | $45.01 | $0.005 |
| 9/26/2017 | $50.36 | $0.006 |
| 9/24/2017 | $49.46 | $0.006 |
| 9/20/2017 | $44.27 | $0.005 |
| 9/20/2017 | $40.58 | $0.005 |
| 9/19/2017 | $37.01 | $0.004 |
| 9/17/2017 | $36.13 | $0.004 |
| 9/9/2017 | $46.25 | $0.005 |
| 9/3/2017 | $70.80 | $0.008 |
| 8/27/2017 | $108.35 | $0.013 |
| 8/27/2017 | $103.05 | $0.012 |
| 8/26/2017 | $97.04 | $0.011 |
| 8/24/2017 | $90.09 | $0.010 |
| 8/23/2017 | $92.41 | $0.011 |
| 8/22/2017 | $89.09 | $0.011 |
| 8/20/2017 | $82.50 | $0.010 |
| 8/19/2017 | $87.80 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $5.73 | 9 @ $5.99 |
| 10 @ $4.12 | 10 @ $6.00 |
| 25 @ $4.11 | 15 @ $6.18 |
| 3 @ $4.08 | 24 @ $6.19 |
| 101 @ $2.00 | 5 @ $6.29 |
| 100 @ $2.00 | 8 @ $6.30 |
| 79 @ $6.49 | |
| 500 @ $6.50 | |
| 56 @ $6.69 | |
| 169 @ $6.70 | |
| 79 @ $6.73 | |
| 156 @ $6.75 | |
| 19 @ $6.98 | |
| 10 @ $6.99 | |
| 49 @ $7.00 | |
| 54 @ $7.18 | |
| 90 @ $7.20 | |
| 21 @ $7.25 | |
| 25 @ $7.50 | |
| 6 @ $7.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|