sport icon MARLIN Miami Marlins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,735.82
Last Trade Price
$7.92
Avg Price (Last 100 Trades)
$7.98
Total Shares (Float)
100,000
IPO Shares Remaining
23,585
Volume Today/Avg
39 / 41

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.10%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 8:20:35 PM39 @  $7.92
1/21/2019 8:13:24 PM22 @  $7.99
1/21/2019 6:14:47 PM1 @  $7.99
1/21/2019 10:07:01 AM5 @  $7.24
1/21/2019 5:04:16 AM10 @  $8.11
1/19/2019 4:06:05 AM150 @  $8.00
1/18/2019 3:28:27 PM44 @  $8.00
1/18/2019 2:49:51 PM68 @  $7.99
1/18/2019 2:49:00 PM34 @  $7.60
1/17/2019 10:04:36 PM16 @  $7.59
1/17/2019 10:02:48 PM3 @  $7.60
1/17/2019 7:40:29 PM18 @  $7.60
1/17/2019 4:26:57 PM10 @  $7.60
1/17/2019 4:26:57 PM25 @  $7.50
1/17/2019 4:26:57 PM5 @  $7.50
1/17/2019 4:26:40 PM100 @  $7.50
1/16/2019 5:45:40 PM29 @  $7.49
1/16/2019 3:24:52 PM30 @  $7.49
1/13/2019 1:20:11 PM10 @  $7.49
1/13/2019 6:54:59 AM2 @  $7.49
1/13/2019 1:58:40 AM1 @  $7.49
1/10/2019 5:22:15 PM4 @  $7.49
1/10/2019 2:34:36 PM5 @  $7.49
1/10/2019 2:14:17 PM8 @  $7.49
1/10/2019 2:14:08 PM1 @  $7.49
1/10/2019 6:26:03 AM5 @  $7.48
1/10/2019 6:24:56 AM41 @  $7.25
1/10/2019 12:20:29 AM15 @  $7.48
1/9/2019 4:40:14 AM9 @  $7.45
1/7/2019 9:26:45 AM11 @  $7.45
1/3/2019 3:54:30 PM3 @  $7.49
1/2/2019 7:07:14 AM1 @  $7.49
12/28/2018 5:06:12 PM5 @  $7.49
12/28/2018 12:44:27 AM1 @  $7.50
12/28/2018 12:44:27 AM21 @  $7.25
12/28/2018 12:44:26 AM90 @  $7.20
12/27/2018 8:49:52 AM23 @  $7.19
12/27/2018 8:49:44 AM54 @  $7.18
12/27/2018 8:49:36 AM41 @  $7.17
12/27/2018 8:49:28 AM6 @  $7.16
12/27/2018 8:49:20 AM25 @  $7.15
12/27/2018 8:49:12 AM141 @  $7.10
12/27/2018 8:49:01 AM56 @  $7.09
12/24/2018 2:46:53 PM63 @  $6.92
12/22/2018 2:28:22 AM25 @  $6.92
12/20/2018 11:53:54 AM60 @  $6.92
12/20/2018 11:53:47 AM2 @  $6.92
12/20/2018 5:28:16 AM3 @  $6.91
12/19/2018 8:08:49 PM3 @  $6.63
12/19/2018 8:08:08 PM87 @  $6.91
12/17/2018 12:24:32 PM78 @  $6.85
12/17/2018 6:10:46 AM10 @  $6.91
12/17/2018 6:10:31 AM26 @  $6.91
12/16/2018 9:52:08 PM2 @  $6.90
12/16/2018 5:17:37 PM10 @  $6.91
12/16/2018 1:30:13 PM10 @  $6.91
12/15/2018 3:13:50 PM2 @  $6.69
12/14/2018 8:33:55 PM1 @  $6.91
12/14/2018 8:33:48 PM1 @  $6.91
12/14/2018 3:52:21 PM3 @  $6.90
12/14/2018 3:41:51 PM3 @  $6.70
12/14/2018 2:25:49 AM110 @  $6.85
12/14/2018 2:25:41 AM5 @  $6.85
12/13/2018 2:34:33 AM20 @  $6.84
12/12/2018 9:44:06 PM10 @  $6.85
12/12/2018 9:43:59 PM1 @  $7.10
12/12/2018 9:43:51 PM120 @  $7.02
12/12/2018 8:03:39 PM33 @  $7.01
12/12/2018 8:03:29 PM1 @  $7.02
12/12/2018 8:03:16 PM85 @  $7.01
12/12/2018 6:03:19 PM100 @  $6.75
12/12/2018 6:03:00 PM26 @  $7.02
12/12/2018 6:02:54 PM8 @  $7.01
12/12/2018 4:00:11 PM41 @  $6.75
12/12/2018 3:58:59 PM25 @  $6.75
12/12/2018 3:58:45 PM49 @  $6.75
12/12/2018 3:58:37 PM18 @  $6.74
12/11/2018 4:12:25 PM63 @  $6.55
12/11/2018 4:12:11 PM15 @  $6.55
12/11/2018 4:10:22 PM5 @  $6.50
12/10/2018 2:07:29 AM30 @  $6.50
12/10/2018 1:51:52 AM10 @  $6.50
12/10/2018 1:47:12 AM3 @  $6.43
12/10/2018 1:43:57 AM50 @  $6.50
12/10/2018 1:43:46 AM3 @  $6.48
12/10/2018 1:43:19 AM3 @  $6.53
12/10/2018 1:43:02 AM3 @  $6.58
12/3/2018 6:59:42 PM3 @  $6.63
12/1/2018 12:25:10 PM5 @  $7.16
12/1/2018 4:50:18 AM10 @  $7.16
12/1/2018 4:50:05 AM3 @  $6.70
12/1/2018 4:50:05 AM16 @  $6.71
11/28/2018 11:32:34 AM10 @  $6.71
11/27/2018 10:25:07 PM36 @  $7.16
11/23/2018 10:09:29 PM15 @  $6.71
11/23/2018 10:09:22 PM1 @  $7.16
11/21/2018 9:09:31 PM1 @  $7.15
11/21/2018 9:37:12 AM1 @  $7.15
11/20/2018 12:55:57 PM2 @  $6.76
11/20/2018 12:55:48 PM1 @  $7.16
11/20/2018 12:55:47 PM1 @  $7.15
11/20/2018 12:55:47 PM1 @  $7.15
11/19/2018 6:06:27 PM13 @  $7.15
11/19/2018 6:06:20 PM1 @  $7.15
11/19/2018 6:06:14 PM4 @  $7.00
11/19/2018 11:34:43 AM15 @  $6.50
11/19/2018 11:34:34 AM3 @  $6.50
11/18/2018 4:51:20 PM2 @  $6.49
11/17/2018 12:19:52 PM10 @  $6.50
11/16/2018 5:05:44 AM10 @  $6.50
11/16/2018 5:00:09 AM9 @  $6.50
11/16/2018 5:00:09 AM2 @  $6.74
11/15/2018 7:41:03 PM1 @  $6.75
11/15/2018 7:40:50 PM1 @  $7.15
11/14/2018 11:36:04 AM62 @  $7.10
11/14/2018 4:43:45 AM1 @  $7.14
11/11/2018 5:39:38 PM1 @  $6.76
11/11/2018 5:39:32 PM1 @  $7.16
11/11/2018 3:03:58 PM6 @  $7.15
11/11/2018 3:03:58 PM8 @  $7.15
11/11/2018 12:46:59 PM42 @  $7.15
11/11/2018 7:38:45 AM3 @  $7.15
11/10/2018 12:07:53 PM17 @  $5.14
11/10/2018 12:07:44 PM1 @  $7.15
11/7/2018 3:29:19 AM16 @  $7.14
11/7/2018 3:29:04 AM5 @  $7.14
11/6/2018 8:38:26 PM5 @  $7.05
11/6/2018 7:39:27 PM10 @  $7.14
11/5/2018 4:42:04 PM5 @  $7.14
11/5/2018 4:41:19 PM23 @  $7.15
10/30/2018 4:31:33 PM7 @  $7.00
10/27/2018 2:32:44 AM6 @  $7.14
10/26/2018 4:36:48 PM14 @  $7.16
10/26/2018 4:36:40 PM1 @  $7.16
10/26/2018 4:36:24 PM16 @  $7.00
10/26/2018 4:32:41 PM50 @  $6.91
10/26/2018 11:22:04 AM69 @  $6.91
10/25/2018 5:12:27 PM6 @  $6.63
10/25/2018 5:12:10 PM3 @  $6.91
10/25/2018 5:12:03 PM37 @  $6.90
10/25/2018 10:38:05 AM5 @  $6.89
10/25/2018 7:09:04 AM3 @  $6.91
10/23/2018 2:08:02 AM5 @  $6.64
10/23/2018 2:06:46 AM1 @  $7.00
10/22/2018 10:27:44 AM6 @  $6.99
10/21/2018 11:35:54 PM8 @  $7.00
10/21/2018 11:35:42 PM1 @  $7.00
10/21/2018 9:59:24 PM46 @  $6.99
10/21/2018 11:57:05 AM9 @  $6.99
10/21/2018 8:18:16 AM1 @  $6.99
10/19/2018 1:07:31 PM6 @  $6.65
10/15/2018 4:50:28 PM5 @  $6.99
10/15/2018 6:40:16 AM25 @  $6.99
10/15/2018 5:52:58 AM18 @  $6.97
10/14/2018 8:23:23 PM5 @  $6.97
10/14/2018 8:22:58 PM31 @  $6.97
10/14/2018 12:41:56 PM19 @  $6.96
10/14/2018 12:41:38 PM271 @  $6.99
10/12/2018 1:58:33 AM55 @  $6.98
10/7/2018 11:42:13 PM10 @  $6.99
10/7/2018 11:41:31 PM24 @  $7.00
10/7/2018 11:41:20 PM22 @  $6.99
10/5/2018 3:12:14 PM13 @  $6.98
10/4/2018 9:23:46 AM1 @  $6.98
10/4/2018 9:23:35 AM30 @  $5.15
10/4/2018 9:23:22 AM35 @  $5.17
10/4/2018 9:23:13 AM15 @  $5.18
10/3/2018 5:53:23 PM5 @  $5.19
10/3/2018 5:19:27 PM4 @  $6.98
10/3/2018 5:19:27 PM3 @  $6.98
10/3/2018 12:10:05 PM24 @  $6.98
10/3/2018 5:25:40 AM1 @  $6.99
10/1/2018 9:53:17 PM5 @  $6.19
10/1/2018 9:51:52 PM1 @  $7.14
10/1/2018 9:41:17 PM10 @  $5.15
10/1/2018 8:09:10 PM30 @  $7.14
10/1/2018 7:36:55 PM5 @  $7.15
10/1/2018 6:24:45 PM1 @  $7.15
10/1/2018 6:24:45 PM160 @  $5.10
10/1/2018 6:24:45 PM10 @  $5.27
10/1/2018 5:02:53 PM30 @  $5.27
9/30/2018 11:27:41 PM10 @  $7.16
9/30/2018 11:06:04 PM5 @  $7.17
9/30/2018 10:41:39 PM5 @  $7.17
9/30/2018 4:33:55 PM5 @  $7.17
9/30/2018 4:20:30 PM5 @  $7.17
9/30/2018 12:47:42 AM5 @  $7.17
9/30/2018 12:47:30 AM9 @  $7.17
9/30/2018 12:47:17 AM49 @  $7.00
9/30/2018 12:44:24 AM17 @  $6.98
9/30/2018 12:16:16 AM2 @  $6.98
9/29/2018 10:53:51 PM3 @  $6.97
9/29/2018 10:34:20 PM3 @  $6.97
9/28/2018 10:39:17 PM1 @  $6.97
9/28/2018 10:39:14 PM2 @  $6.97
9/28/2018 10:53:45 AM2 @  $6.97
9/27/2018 1:55:35 AM40 @  $6.97
9/27/2018 1:55:22 AM35 @  $6.97
9/27/2018 1:30:19 AM69 @  $6.75
9/26/2018 7:36:20 PM11 @  $6.74
9/26/2018 1:49:10 AM1 @  $6.74
9/24/2018 12:57:12 AM1 @  $6.74
9/24/2018 12:56:55 AM15 @  $6.75
9/24/2018 12:56:31 AM72 @  $6.75
9/24/2018 12:45:34 AM18 @  $6.73
9/24/2018 12:26:49 AM60 @  $6.73
9/23/2018 11:49:07 PM57 @  $6.72
9/23/2018 11:48:54 PM1 @  $6.73
9/23/2018 11:48:45 PM44 @  $6.70
9/23/2018 2:34:07 PM1 @  $6.69
9/22/2018 5:23:52 PM1 @  $6.70
9/22/2018 5:09:17 PM1 @  $6.70
9/22/2018 5:09:07 PM1 @  $5.08
9/22/2018 10:11:13 AM4 @  $6.40
9/22/2018 9:23:32 AM10 @  $6.70
9/21/2018 8:05:43 PM5 @  $6.69
9/21/2018 10:23:22 AM1 @  $6.70
9/21/2018 4:48:59 AM1 @  $6.70
9/19/2018 5:39:20 AM5 @  $6.41
9/18/2018 5:49:38 PM1 @  $6.70
9/18/2018 5:49:19 PM101 @  $6.70
9/17/2018 11:12:25 PM34 @  $6.69
9/17/2018 11:12:17 PM3 @  $6.70
9/17/2018 4:51:10 PM22 @  $6.69
9/17/2018 4:50:58 PM5 @  $6.70
9/17/2018 12:45:36 PM44 @  $6.69
9/17/2018 5:13:18 AM1 @  $6.68
9/17/2018 12:44:47 AM1 @  $6.69
9/17/2018 12:44:36 AM1 @  $6.70
9/16/2018 11:42:35 PM54 @  $6.69
9/16/2018 11:42:23 PM4 @  $6.69
9/16/2018 11:07:21 PM21 @  $6.50
9/16/2018 8:49:27 PM34 @  $6.50
9/16/2018 7:09:18 AM6 @  $6.50
9/16/2018 2:14:09 AM1 @  $6.50
9/16/2018 2:13:52 AM50 @  $6.50
9/16/2018 2:13:34 AM314 @  $6.50
9/15/2018 6:59:35 PM86 @  $6.49
9/15/2018 6:59:09 PM65 @  $6.50
9/15/2018 2:45:09 PM35 @  $6.49
9/15/2018 9:59:37 AM1 @  $6.50
9/15/2018 9:59:29 AM4 @  $6.50
9/14/2018 10:14:55 PM46 @  $6.49
9/14/2018 10:14:44 PM4 @  $6.50
9/14/2018 7:11:07 PM46 @  $6.49
9/14/2018 7:10:52 PM33 @  $6.49
9/14/2018 7:10:44 PM5 @  $6.29
9/14/2018 6:14:59 PM12 @  $6.19
9/14/2018 6:14:19 PM12 @  $6.19
9/14/2018 6:14:12 PM15 @  $6.18
9/14/2018 6:14:00 PM15 @  $6.15
9/14/2018 6:13:51 PM4 @  $6.14
9/14/2018 6:13:51 PM2 @  $6.13
9/13/2018 10:28:43 AM7 @  $6.13
9/13/2018 4:58:20 AM1 @  $6.13
9/12/2018 5:21:21 PM2 @  $3.56
9/11/2018 7:21:20 PM1 @  $6.14
9/11/2018 7:21:11 PM1 @  $6.16
9/11/2018 7:21:02 PM4 @  $5.97
9/11/2018 7:20:52 PM16 @  $5.91
9/11/2018 7:20:46 PM6 @  $5.90
9/11/2018 10:30:42 AM9 @  $5.89
9/11/2018 6:56:59 AM8 @  $5.88
9/11/2018 6:56:50 AM2 @  $5.58
9/11/2018 2:37:23 AM9 @  $5.59
9/11/2018 2:37:23 AM9 @  $5.87
9/10/2018 10:46:38 PM40 @  $5.87
9/10/2018 6:25:13 PM1 @  $5.87
9/10/2018 1:33:25 AM2 @  $5.59
9/9/2018 7:15:19 PM7 @  $5.87
9/9/2018 3:54:05 PM1 @  $5.86
9/9/2018 2:05:35 PM1 @  $5.86
9/9/2018 2:05:35 PM2 @  $5.59
9/8/2018 4:53:53 PM1 @  $5.60
9/8/2018 2:35:13 PM2 @  $5.60
9/7/2018 9:04:44 PM1 @  $5.87
9/7/2018 1:37:32 AM2 @  $5.61
9/6/2018 12:19:58 AM1 @  $5.88
9/5/2018 2:50:22 PM1 @  $5.89
9/4/2018 10:14:44 PM1 @  $5.61
9/4/2018 10:14:36 PM1 @  $5.92
9/4/2018 9:01:49 PM1 @  $5.62
9/4/2018 12:32:07 PM2 @  $5.62
9/3/2018 7:16:32 PM1 @  $5.92
9/3/2018 4:01:34 PM5 @  $5.62
9/2/2018 3:00:57 AM10 @  $5.63
9/2/2018 3:00:29 AM100 @  $5.92
9/2/2018 3:00:22 AM10 @  $5.91
9/1/2018 8:11:50 AM1 @  $5.90
9/1/2018 7:31:01 AM3 @  $5.90
8/27/2018 6:46:20 PM3 @  $5.90
8/27/2018 6:39:13 PM1 @  $5.93
8/26/2018 9:11:10 PM50 @  $5.22
8/26/2018 9:11:10 PM100 @  $5.46
8/23/2018 8:04:50 PM10 @  $5.47
8/22/2018 3:26:13 AM1 @  $5.97
8/22/2018 3:26:13 AM9 @  $5.97
8/22/2018 3:26:13 AM5 @  $5.96
8/22/2018 3:26:13 AM50 @  $5.95
8/22/2018 3:26:13 AM14 @  $5.94
8/21/2018 4:23:14 PM10 @  $5.93
8/21/2018 12:24:49 AM1 @  $5.94
8/21/2018 12:24:49 AM25 @  $3.25
8/21/2018 12:24:49 AM10 @  $3.26
8/21/2018 12:24:49 AM5 @  $3.50
8/21/2018 12:24:48 AM21 @  $3.50
8/20/2018 11:10:45 PM1 @  $3.51
8/20/2018 8:40:10 PM1 @  $5.96
8/19/2018 11:59:02 PM4 @  $5.10
8/19/2018 10:00:51 PM1 @  $5.98
8/19/2018 1:10:02 AM4 @  $5.11
8/18/2018 12:07:17 PM1 @  $5.99
8/18/2018 1:48:15 AM1 @  $6.17
8/18/2018 12:26:45 AM1 @  $6.17
8/18/2018 12:26:45 AM3 @  $4.08
8/18/2018 12:26:44 AM10 @  $4.12
8/17/2018 11:25:35 PM25 @  $4.12
8/17/2018 11:25:27 PM1 @  $6.17
8/17/2018 5:46:37 PM35 @  $5.73
8/13/2018 9:33:50 PM5 @  $5.73
8/13/2018 9:33:42 PM1 @  $6.19
8/13/2018 9:33:34 PM11 @  $5.84
8/13/2018 8:15:28 PM9 @  $5.80
8/7/2018 11:02:10 AM1 @  $5.80
8/7/2018 2:10:31 AM1 @  $6.20
8/6/2018 11:28:47 AM5 @  $5.70
8/6/2018 2:11:18 AM1 @  $6.28
8/4/2018 11:44:23 AM4 @  $5.72
8/4/2018 2:35:49 AM1 @  $6.30
8/4/2018 12:12:50 AM4 @  $5.73
8/4/2018 12:12:50 AM5 @  $5.74
8/2/2018 7:24:04 PM30 @  $5.74
8/2/2018 1:37:25 PM1 @  $6.30
8/1/2018 1:21:32 PM10 @  $6.10
7/31/2018 7:44:12 PM1 @  $6.30
7/31/2018 7:44:12 PM136 @  $6.05
7/31/2018 1:09:49 AM3 @  $6.04
7/31/2018 12:51:06 AM3 @  $6.04
7/31/2018 12:51:06 AM2 @  $5.79
7/29/2018 2:52:49 AM3 @  $5.80
7/29/2018 2:52:49 AM15 @  $6.30
7/28/2018 10:25:53 PM4 @  $6.29
7/28/2018 8:52:50 PM1 @  $6.29
7/27/2018 3:50:40 PM1 @  $5.79
7/27/2018 11:06:49 AM3 @  $6.47
7/27/2018 4:16:05 AM1 @  $6.48
7/27/2018 4:16:05 AM5 @  $5.80
7/26/2018 10:53:21 PM2 @  $5.81
7/26/2018 4:35:09 PM1 @  $6.48
7/26/2018 4:33:37 PM1 @  $5.86
7/26/2018 4:28:41 PM1 @  $6.50
7/26/2018 4:28:41 PM42 @  $3.25
7/26/2018 4:28:41 PM3 @  $3.26
7/26/2018 1:28:49 PM20 @  $5.35
7/26/2018 1:14:55 PM2 @  $6.49
7/26/2018 1:14:54 PM43 @  $5.37
7/26/2018 1:14:54 PM10 @  $5.38
7/22/2018 9:06:57 PM1 @  $5.51
7/22/2018 8:18:34 PM1 @  $6.68
7/22/2018 8:18:33 PM5 @  $5.52
7/20/2018 11:01:17 PM10 @  $5.52
7/19/2018 3:15:30 PM1 @  $6.69
7/19/2018 10:45:54 AM1 @  $6.69
7/18/2018 6:18:27 PM300 @  $6.00
7/18/2018 6:18:10 PM5 @  $6.69
7/18/2018 6:17:53 PM5 @  $6.50
7/17/2018 3:11:37 PM150 @  $6.50
7/17/2018 3:11:19 PM32 @  $6.70
7/16/2018 9:06:37 PM18 @  $6.64
7/15/2018 6:43:45 PM50 @  $6.64
7/15/2018 6:43:29 PM17 @  $6.64
7/15/2018 6:43:18 PM70 @  $6.40
7/15/2018 6:43:17 PM1 @  $6.38
7/15/2018 5:13:04 PM12 @  $6.38
7/15/2018 5:12:55 PM8 @  $6.38
7/15/2018 5:12:45 PM10 @  $6.37
7/12/2018 7:40:21 PM5 @  $6.36
7/12/2018 5:00:20 PM5 @  $6.72
7/12/2018 4:44:21 PM6 @  $5.47
7/12/2018 4:44:21 PM3 @  $5.47
7/12/2018 4:44:21 PM25 @  $5.49
7/12/2018 4:44:21 PM10 @  $5.50
7/12/2018 1:48:44 PM1 @  $5.51
7/12/2018 1:16:38 PM25 @  $6.73
7/12/2018 1:15:51 PM1 @  $6.73
7/12/2018 2:19:44 AM20 @  $6.00
7/12/2018 2:19:32 AM1 @  $6.79
7/12/2018 1:01:03 AM100 @  $6.40
7/12/2018 12:58:50 AM3 @  $6.50
7/11/2018 8:41:57 PM100 @  $6.35
7/11/2018 8:41:43 PM7 @  $6.50
7/11/2018 5:49:35 PM43 @  $6.45
7/11/2018 4:39:02 PM39 @  $6.45
7/11/2018 4:38:35 PM1 @  $6.45
7/11/2018 4:38:20 PM10 @  $6.25
7/11/2018 1:24:15 AM50 @  $6.25
7/10/2018 9:32:04 PM40 @  $6.25
7/10/2018 9:31:47 PM17 @  $6.45
7/10/2018 9:31:47 PM10 @  $5.95
7/10/2018 8:19:44 PM21 @  $5.95
7/9/2018 10:55:45 AM4 @  $5.95
7/9/2018 10:54:35 AM1 @  $7.00
7/9/2018 12:27:41 AM10 @  $5.40
7/8/2018 10:40:48 PM1 @  $7.18
7/8/2018 10:40:48 PM5 @  $5.41
7/8/2018 1:26:14 AM25 @  $5.41
7/7/2018 10:34:38 PM10 @  $7.20
7/7/2018 10:29:56 PM50 @  $7.25
7/7/2018 10:29:56 PM28 @  $7.25
7/7/2018 10:28:12 PM72 @  $7.25
7/7/2018 9:04:49 PM28 @  $7.25
7/7/2018 9:04:41 PM20 @  $7.23
7/7/2018 7:45:20 PM15 @  $7.22
7/7/2018 7:45:02 PM10 @  $7.22
7/6/2018 7:33:50 PM100 @  $6.90
7/6/2018 10:32:14 AM1 @  $7.22
7/6/2018 10:32:13 AM10 @  $5.39
7/5/2018 9:41:29 AM25 @  $5.39
7/5/2018 2:45:44 AM1 @  $7.25
7/5/2018 2:45:44 AM19 @  $6.58
7/5/2018 2:41:26 AM10 @  $6.59
7/3/2018 5:53:46 PM1 @  $7.01
7/2/2018 8:02:16 PM2 @  $7.50
7/2/2018 7:53:37 PM25 @  $7.50
7/2/2018 7:31:40 PM1 @  $7.50
7/2/2018 10:17:27 AM1 @  $7.50
7/2/2018 10:16:55 AM20 @  $7.50
7/1/2018 1:29:08 AM10 @  $7.49
7/1/2018 12:10:09 AM1 @  $7.85
7/1/2018 12:10:09 AM5 @  $7.25
6/27/2018 1:42:26 AM10 @  $7.25
6/25/2018 10:14:42 PM2 @  $7.76
6/25/2018 1:53:59 PM1 @  $8.14
6/25/2018 12:18:43 AM1 @  $8.14
6/25/2018 12:18:31 AM2 @  $7.77
6/25/2018 12:18:21 AM1 @  $7.78
6/24/2018 3:35:45 PM3 @  $7.79
6/23/2018 7:50:01 AM3 @  $7.79
6/22/2018 8:25:24 PM1 @  $8.19
6/22/2018 5:48:30 AM1 @  $8.19
6/22/2018 5:48:16 AM1 @  $8.21
6/19/2018 8:59:44 PM1 @  $8.20
6/19/2018 8:59:44 PM10 @  $8.23
6/19/2018 8:59:44 PM38 @  $8.20
6/19/2018 8:59:44 PM40 @  $8.15
6/19/2018 8:59:44 PM49 @  $8.13
6/18/2018 6:54:31 PM8 @  $8.12
6/18/2018 6:20:42 PM1 @  $8.12
6/18/2018 2:38:56 PM1 @  $8.12
6/17/2018 3:08:01 PM1 @  $8.11
6/16/2018 11:15:53 PM100 @  $6.50
6/16/2018 11:15:43 PM3 @  $7.43
6/12/2018 11:53:03 PM1 @  $7.44
6/12/2018 2:14:19 PM10 @  $8.19
6/11/2018 10:42:56 PM24 @  $8.00
6/11/2018 2:53:21 AM1 @  $8.00
6/11/2018 2:53:07 AM5 @  $7.81
6/10/2018 12:30:10 PM1 @  $7.82
6/10/2018 10:55:44 AM1 @  $8.19
6/9/2018 10:36:01 PM25 @  $6.07
6/9/2018 9:45:33 AM1 @  $8.24
6/6/2018 3:44:29 PM6 @  $7.87
6/6/2018 1:16:58 AM2 @  $8.24
6/5/2018 9:19:13 PM1 @  $8.24
6/5/2018 2:02:29 AM1 @  $8.24
6/4/2018 6:46:25 PM6 @  $8.02
6/4/2018 1:35:24 AM6 @  $8.03
6/3/2018 4:16:45 PM1 @  $8.39
6/2/2018 12:59:03 AM2 @  $8.39
6/2/2018 12:27:50 AM1 @  $8.41
6/2/2018 12:27:32 AM5 @  $8.00
6/2/2018 12:27:21 AM13 @  $8.02
6/1/2018 9:48:24 PM4 @  $8.03
6/1/2018 6:36:01 PM27 @  $8.40
5/28/2018 1:58:37 PM28 @  $8.40
5/27/2018 10:28:07 PM1 @  $8.45
5/27/2018 10:28:07 PM5 @  $8.43
5/26/2018 2:54:23 PM6 @  $8.43
5/26/2018 2:45:18 PM3 @  $8.48
5/26/2018 9:27:31 AM1 @  $8.48
5/26/2018 9:27:19 AM10 @  $8.18
5/26/2018 9:27:07 AM5 @  $8.19
5/24/2018 9:09:42 PM5 @  $8.20
5/24/2018 12:59:27 AM5 @  $8.53
5/24/2018 12:41:15 AM1 @  $8.55
5/24/2018 12:41:05 AM11 @  $8.24
5/22/2018 5:05:14 PM5 @  $8.25
5/22/2018 7:48:13 AM1 @  $8.55
5/22/2018 1:08:15 AM16 @  $8.50
5/21/2018 2:11:30 PM1 @  $8.50
5/18/2018 10:18:27 AM1 @  $8.50
5/18/2018 3:14:14 AM3 @  $8.50
5/18/2018 1:55:24 AM8 @  $8.50
5/16/2018 1:13:50 AM1 @  $8.50
5/16/2018 1:13:28 AM10 @  $8.62
5/15/2018 2:36:31 PM5 @  $8.61
5/15/2018 1:13:00 PM6 @  $8.61
5/15/2018 12:59:08 PM1 @  $8.61
5/15/2018 12:44:25 PM1 @  $8.61
5/15/2018 12:31:39 PM1 @  $8.61
5/14/2018 11:58:46 PM1 @  $8.61
5/14/2018 7:59:01 PM1 @  $8.62
5/13/2018 9:12:05 PM5 @  $8.22
5/13/2018 6:38:07 PM22 @  $8.61
5/13/2018 6:36:51 PM25 @  $8.62
5/13/2018 3:19:41 PM3 @  $8.61
5/12/2018 6:58:14 PM1 @  $8.61
5/12/2018 9:50:44 AM4 @  $8.61
5/11/2018 4:03:30 PM1 @  $8.61
5/10/2018 6:13:10 PM1 @  $8.61
5/10/2018 5:21:13 PM1 @  $8.61
5/10/2018 5:21:03 PM3 @  $8.61
5/8/2018 6:39:21 PM25 @  $8.55
5/8/2018 11:40:29 AM3 @  $8.61
5/8/2018 11:40:22 AM1 @  $8.61
5/8/2018 1:24:03 AM75 @  $8.30
5/7/2018 11:09:29 AM1 @  $8.61
5/6/2018 11:42:47 PM1 @  $8.61
5/6/2018 1:50:17 PM10 @  $8.25
5/6/2018 1:50:17 PM18 @  $8.61
5/4/2018 6:59:46 PM7 @  $8.60
5/4/2018 6:59:33 PM36 @  $8.60
5/3/2018 6:51:44 PM14 @  $8.59
5/2/2018 4:04:30 PM18 @  $8.58
5/2/2018 4:04:23 PM1 @  $8.58
4/30/2018 11:30:05 AM12 @  $8.57
4/29/2018 4:34:15 PM1 @  $8.58
4/29/2018 3:04:18 PM1 @  $8.58
4/28/2018 3:40:22 PM10 @  $8.57
4/28/2018 11:30:41 AM1 @  $8.58
4/27/2018 2:34:07 PM15 @  $8.55
4/27/2018 2:33:59 PM1 @  $8.59
4/27/2018 10:40:22 AM1 @  $8.50
4/27/2018 1:55:47 AM20 @  $8.50
4/27/2018 1:55:38 AM13 @  $8.49
4/27/2018 1:35:15 AM7 @  $8.25
4/27/2018 1:35:02 AM19 @  $8.25
4/27/2018 12:35:14 AM41 @  $8.15
4/27/2018 12:35:07 AM4 @  $8.15
4/26/2018 10:13:49 PM1 @  $8.14
4/26/2018 10:12:40 PM11 @  $8.25
4/26/2018 6:59:21 PM39 @  $8.20
4/26/2018 6:59:21 PM1 @  $7.77
4/26/2018 6:59:13 PM5 @  $7.77
4/26/2018 6:59:05 PM5 @  $7.78
4/25/2018 6:27:51 PM5 @  $7.79
4/25/2018 6:27:38 PM3 @  $8.25
4/25/2018 6:27:32 PM3 @  $8.24
4/25/2018 6:11:46 PM2 @  $8.23
4/25/2018 2:47:57 PM2 @  $8.22
4/24/2018 11:56:28 PM1 @  $8.24
4/24/2018 11:56:19 PM21 @  $8.24
4/24/2018 11:56:19 PM1 @  $8.23
4/24/2018 11:56:19 PM14 @  $8.23
4/24/2018 3:32:41 PM14 @  $8.23
4/24/2018 2:52:50 PM1 @  $8.23
4/24/2018 10:28:30 AM2 @  $7.73
4/24/2018 3:43:41 AM1 @  $8.23
4/24/2018 3:43:28 AM10 @  $7.76
4/24/2018 3:43:19 AM5 @  $7.78
4/24/2018 3:43:19 AM1 @  $7.79
4/22/2018 11:32:55 AM2 @  $7.79
4/22/2018 3:27:48 AM1 @  $8.24
4/21/2018 5:26:39 PM50 @  $7.75
4/21/2018 1:28:01 PM3 @  $8.24
4/21/2018 12:19:28 PM4 @  $8.24
4/21/2018 12:19:06 PM1 @  $8.24
4/20/2018 10:51:20 PM2 @  $8.22
4/20/2018 7:51:04 PM35 @  $8.25
4/19/2018 3:00:02 PM4 @  $8.50
4/19/2018 3:00:02 PM1 @  $8.44
4/19/2018 2:59:50 PM17 @  $8.44
4/19/2018 12:20:44 AM3 @  $8.43
4/19/2018 12:10:14 AM5 @  $8.45
4/19/2018 12:09:48 AM3 @  $7.60
4/18/2018 4:17:17 PM1 @  $7.61
4/16/2018 1:51:04 PM15 @  $8.47
4/16/2018 11:32:45 AM1 @  $8.48
4/16/2018 11:11:30 AM2 @  $8.04
4/16/2018 9:27:20 AM1 @  $8.50
4/15/2018 10:23:11 PM1 @  $8.50
4/15/2018 9:13:56 PM49 @  $7.00
4/15/2018 9:13:47 PM1 @  $8.60
4/15/2018 9:13:40 PM1 @  $8.48
4/15/2018 9:13:40 PM2 @  $8.44
4/15/2018 9:13:31 PM14 @  $8.44
4/15/2018 9:13:23 PM5 @  $8.43
4/15/2018 7:54:46 PM25 @  $8.40
4/15/2018 3:48:16 PM4 @  $8.43
4/15/2018 2:30:27 PM1 @  $8.49
4/15/2018 2:30:27 PM1 @  $6.72
4/15/2018 2:29:30 PM2 @  $6.72
4/15/2018 2:29:30 PM10 @  $6.86
4/15/2018 2:29:01 PM25 @  $6.90
4/15/2018 2:38:16 AM50 @  $7.00
4/15/2018 2:37:56 AM45 @  $8.60
4/14/2018 10:12:43 PM5 @  $8.59
4/14/2018 10:12:33 PM3 @  $8.60
4/14/2018 10:12:22 PM30 @  $8.59
4/14/2018 10:12:22 PM2 @  $8.57
4/14/2018 10:12:15 PM11 @  $8.57
4/14/2018 10:12:15 PM5 @  $8.56
4/14/2018 9:58:54 PM19 @  $8.56
4/14/2018 9:58:41 PM5 @  $8.56
4/14/2018 8:47:49 PM15 @  $8.55
4/14/2018 8:47:49 PM15 @  $6.80
4/14/2018 5:47:45 PM5 @  $6.81
4/14/2018 5:42:38 PM5 @  $8.57
4/14/2018 10:12:07 AM13 @  $8.00
4/14/2018 4:54:18 AM72 @  $8.00
4/14/2018 4:53:05 AM25 @  $6.77
4/14/2018 3:36:08 AM5 @  $6.78
4/14/2018 1:52:26 AM3 @  $8.01
4/14/2018 1:52:26 AM3 @  $8.02
4/14/2018 12:12:38 AM2 @  $8.03
4/13/2018 11:19:01 PM3 @  $8.03
4/13/2018 10:01:25 PM1 @  $8.58
4/13/2018 10:01:25 PM3 @  $8.04
4/13/2018 3:53:22 PM5 @  $8.04
4/13/2018 3:45:15 PM3 @  $8.10
4/13/2018 12:51:52 AM2 @  $7.50
4/12/2018 8:27:40 PM3 @  $8.13
4/12/2018 11:42:57 AM1 @  $8.59
4/12/2018 1:14:10 AM5 @  $8.59
4/12/2018 1:11:49 AM10 @  $8.60
4/12/2018 1:11:35 AM4 @  $8.60
4/12/2018 1:11:23 AM14 @  $8.59
4/12/2018 1:11:04 AM33 @  $8.55
4/12/2018 12:57:52 AM19 @  $8.27
4/12/2018 12:35:56 AM5 @  $8.27
4/11/2018 9:32:25 PM75 @  $8.27
4/11/2018 9:32:14 PM7 @  $8.27
4/11/2018 8:43:51 PM3 @  $8.26
4/11/2018 6:54:26 PM2 @  $7.81
4/11/2018 6:54:10 PM41 @  $8.26
4/11/2018 4:00:47 PM4 @  $8.25
4/11/2018 12:17:17 PM1 @  $7.82
4/11/2018 9:40:40 AM2 @  $7.88
4/11/2018 1:58:36 AM5 @  $8.28
4/11/2018 12:55:55 AM1 @  $7.90
4/10/2018 10:26:10 PM11 @  $8.56
4/10/2018 9:15:39 PM3 @  $8.56
4/10/2018 3:54:09 PM1 @  $7.91
4/10/2018 2:04:44 PM5 @  $6.26
4/10/2018 10:09:30 AM2 @  $7.92
4/10/2018 4:07:06 AM1 @  $8.58
4/10/2018 3:54:28 AM1 @  $7.93
4/10/2018 1:38:26 AM2 @  $7.94
4/10/2018 1:13:25 AM15 @  $8.58
4/10/2018 1:13:05 AM22 @  $8.59
4/10/2018 1:12:55 AM17 @  $8.58
4/10/2018 1:09:50 AM3 @  $8.57
4/9/2018 10:08:52 PM2 @  $8.57
4/9/2018 10:08:06 PM5 @  $6.18
4/9/2018 9:35:03 PM5 @  $6.19
4/9/2018 9:12:23 PM1 @  $8.58
4/9/2018 12:51:55 PM5 @  $6.19
4/9/2018 11:04:51 AM2 @  $8.15
4/9/2018 1:17:52 AM1 @  $8.58
4/8/2018 10:47:14 PM5 @  $8.58
4/8/2018 5:40:12 PM1 @  $8.07
4/8/2018 4:56:09 PM1 @  $8.58
4/8/2018 11:19:54 AM1 @  $8.08
4/8/2018 7:02:11 AM5 @  $8.60
4/8/2018 5:43:46 AM1 @  $8.09
4/8/2018 2:39:45 AM1 @  $8.60
4/8/2018 2:34:09 AM5 @  $8.60
4/8/2018 12:13:53 AM1 @  $8.10
4/7/2018 3:42:15 PM10 @  $8.60
4/7/2018 2:51:06 AM2 @  $8.11
4/6/2018 7:58:35 PM1 @  $8.17
4/6/2018 6:49:43 PM1 @  $8.60
4/6/2018 6:30:16 PM25 @  $8.60
4/6/2018 6:30:01 PM10 @  $8.60
4/6/2018 4:02:42 PM5 @  $8.58
4/6/2018 3:50:01 PM1 @  $8.18
4/6/2018 3:49:51 PM2 @  $8.58
4/6/2018 9:07:08 AM3 @  $8.38
4/6/2018 6:33:09 AM18 @  $8.58
4/6/2018 6:31:01 AM10 @  $8.57
4/6/2018 3:41:10 AM10 @  $8.56
4/5/2018 11:13:13 PM1 @  $8.19
4/5/2018 11:12:59 PM10 @  $7.77
4/5/2018 11:08:46 PM10 @  $7.78
4/5/2018 9:26:55 PM2 @  $8.20
4/5/2018 4:33:14 PM2 @  $8.57
4/5/2018 4:33:14 PM1 @  $8.22
4/4/2018 8:55:39 PM2 @  $8.22
4/4/2018 4:35:18 PM4 @  $8.60
4/4/2018 12:19:56 AM25 @  $8.59
4/3/2018 1:52:13 AM1 @  $8.60
4/3/2018 1:44:06 AM50 @  $8.60
4/3/2018 1:37:08 AM100 @  $8.60
4/3/2018 12:14:51 AM50 @  $8.60
4/3/2018 12:13:31 AM15 @  $8.60
4/2/2018 10:18:54 PM5 @  $8.60
4/2/2018 3:30:04 PM2 @  $8.60
4/2/2018 3:30:04 PM55 @  $8.60
4/2/2018 3:28:54 PM65 @  $8.59
4/2/2018 3:28:53 PM14 @  $8.51
4/2/2018 12:28:36 AM2 @  $8.50
4/1/2018 10:20:22 PM5 @  $8.51
4/1/2018 1:33:49 PM3 @  $8.51
3/31/2018 6:53:09 PM3 @  $8.51
3/31/2018 6:52:58 PM19 @  $8.59
3/31/2018 12:04:31 PM5 @  $8.58
3/31/2018 12:04:19 PM2 @  $7.94
3/31/2018 12:03:40 PM15 @  $7.95
3/31/2018 12:03:31 PM8 @  $7.96
3/31/2018 11:07:38 AM5 @  $7.97
3/31/2018 2:36:21 AM1 @  $8.59
3/31/2018 2:34:45 AM80 @  $8.50
3/31/2018 2:34:14 AM90 @  $8.36
3/31/2018 2:33:48 AM20 @  $8.35
3/31/2018 2:06:43 AM11 @  $8.30
3/31/2018 2:06:43 AM14 @  $8.29
3/30/2018 3:12:19 PM36 @  $8.28
3/30/2018 3:53:42 AM1 @  $8.28
3/30/2018 2:18:38 AM2 @  $8.00
3/29/2018 4:00:21 AM1 @  $8.28
3/28/2018 2:23:39 PM6 @  $8.29
3/28/2018 12:29:47 PM4 @  $8.29
3/28/2018 3:16:24 AM1 @  $8.29
3/28/2018 3:13:01 AM1 @  $8.29
3/27/2018 11:26:58 PM1 @  $8.29
3/27/2018 7:04:15 PM22 @  $8.28
3/27/2018 2:26:09 PM2 @  $8.28
3/26/2018 9:20:53 PM1 @  $8.28
3/26/2018 9:20:53 PM74 @  $8.30
3/26/2018 3:13:12 PM46 @  $8.29
3/26/2018 3:13:04 PM1 @  $8.29
3/25/2018 1:45:22 AM1 @  $8.28
3/24/2018 10:07:51 PM4 @  $7.49
3/24/2018 11:53:13 AM1 @  $7.49
3/23/2018 11:54:03 PM10 @  $8.36
3/23/2018 11:53:51 PM50 @  $8.45
3/23/2018 11:53:42 PM32 @  $8.44
3/23/2018 11:53:31 PM6 @  $8.43
3/23/2018 5:14:59 PM1 @  $8.42
3/23/2018 5:07:15 PM4 @  $7.44
3/23/2018 3:35:44 PM1 @  $7.44
3/22/2018 8:44:33 PM1 @  $8.43
3/22/2018 6:13:02 AM2 @  $8.43
3/22/2018 3:50:52 AM5 @  $7.31
3/20/2018 5:25:34 PM16 @  $8.00
3/20/2018 5:24:23 PM20 @  $8.50
3/20/2018 5:24:23 PM45 @  $8.44
3/20/2018 5:23:42 PM45 @  $8.37
3/20/2018 5:23:42 PM2 @  $8.36
3/20/2018 4:42:41 AM5 @  $8.36
3/19/2018 4:17:42 AM5 @  $8.36
3/19/2018 4:17:32 AM25 @  $7.66
3/18/2018 10:39:32 PM2 @  $7.67
3/18/2018 10:39:32 PM1 @  $8.40
3/17/2018 7:47:31 PM5 @  $8.40
3/17/2018 12:16:36 PM2 @  $8.00
3/17/2018 12:16:27 PM10 @  $7.60
3/17/2018 12:16:21 PM5 @  $7.61
3/13/2018 7:33:20 PM1 @  $7.62
3/12/2018 4:16:44 AM16 @  $8.49
3/7/2018 5:47:55 PM10 @  $8.59
3/7/2018 2:51:23 AM1 @  $8.75
3/7/2018 2:51:11 AM20 @  $7.50
3/7/2018 1:27:06 AM10 @  $7.52
3/6/2018 6:11:06 AM5 @  $8.70
3/4/2018 6:49:46 PM1 @  $9.21
3/4/2018 2:20:19 PM34 @  $9.00
3/3/2018 8:28:57 PM1 @  $8.23
3/3/2018 8:28:32 PM296 @  $8.10
3/3/2018 8:28:32 PM100 @  $7.75
3/3/2018 8:28:32 PM3 @  $7.73
3/3/2018 8:28:32 PM9 @  $7.72
3/3/2018 8:27:18 PM14 @  $7.71
3/3/2018 7:54:30 PM6 @  $7.25
3/3/2018 4:48:26 PM2 @  $7.25
3/3/2018 1:44:12 PM2 @  $7.25
3/3/2018 6:07:03 AM1 @  $7.73
3/2/2018 10:41:12 PM1 @  $7.74
3/2/2018 4:19:08 AM1 @  $7.89
3/2/2018 4:18:49 AM25 @  $6.75
3/2/2018 4:18:40 AM9 @  $6.77
3/2/2018 4:18:28 AM5 @  $6.78
3/1/2018 9:12:01 PM1 @  $6.79
3/1/2018 1:34:42 AM6 @  $6.77
2/28/2018 11:39:20 PM9 @  $6.77
2/28/2018 11:38:46 PM50 @  $6.50
2/28/2018 9:22:02 PM5 @  $7.69
2/28/2018 9:22:02 PM25 @  $7.25
2/28/2018 9:22:02 PM20 @  $7.33
2/28/2018 9:22:02 PM1 @  $7.60
2/28/2018 11:19:12 AM3 @  $7.70
2/28/2018 11:19:11 AM29 @  $7.75
2/28/2018 7:24:06 AM1 @  $7.76
2/27/2018 5:53:53 PM1 @  $8.74
2/27/2018 5:53:53 PM50 @  $7.70
2/27/2018 11:10:30 AM5 @  $7.71
2/26/2018 6:51:09 AM2 @  $8.95
2/25/2018 9:04:43 PM5 @  $9.04
2/25/2018 7:19:21 AM5 @  $9.06
2/24/2018 4:42:46 PM1 @  $9.12
2/24/2018 4:42:38 PM5 @  $8.61
2/23/2018 3:12:36 AM5 @  $8.63
2/22/2018 5:41:50 PM2 @  $9.24
2/22/2018 5:41:50 PM15 @  $7.61
2/22/2018 5:41:50 PM2 @  $7.62
2/21/2018 3:11:47 AM10 @  $7.62
2/18/2018 4:20:16 PM1 @  $9.37
2/18/2018 4:20:16 PM12 @  $9.20
2/18/2018 4:01:21 PM3 @  $9.15
2/18/2018 4:01:05 PM13 @  $9.20
2/18/2018 4:00:52 PM10 @  $7.76
2/18/2018 1:07:09 PM10 @  $7.77
2/17/2018 1:01:57 AM15 @  $7.76
2/17/2018 1:00:27 AM30 @  $9.38
2/17/2018 1:00:00 AM60 @  $9.38
2/16/2018 1:26:03 AM40 @  $9.37
2/16/2018 1:26:03 AM89 @  $9.34
2/16/2018 1:24:59 AM68 @  $9.33
2/15/2018 9:31:13 PM5 @  $9.00
2/15/2018 8:56:56 PM5 @  $8.00
2/15/2018 8:09:52 PM5 @  $8.00
2/15/2018 1:20:38 AM10 @  $8.00
2/14/2018 10:56:36 PM10 @  $9.34
2/14/2018 5:38:38 AM3 @  $8.79
2/14/2018 5:38:38 AM3 @  $9.33
2/14/2018 1:21:27 AM5 @  $9.33
2/14/2018 1:21:14 AM4 @  $8.79
2/14/2018 1:21:14 AM3 @  $8.80
2/13/2018 1:25:25 AM5 @  $8.80
2/12/2018 12:55:08 PM32 @  $9.34
2/11/2018 1:23:57 PM4 @  $8.81
2/11/2018 1:21:05 PM50 @  $9.35
2/11/2018 2:19:08 AM10 @  $9.34
2/11/2018 2:17:48 AM10 @  $9.34
2/11/2018 12:08:35 AM10 @  $9.34
2/10/2018 7:49:30 PM5 @  $9.33
2/10/2018 7:29:45 PM10 @  $8.75
2/10/2018 4:00:19 PM5 @  $8.75
2/10/2018 4:00:19 PM10 @  $8.74
2/10/2018 3:45:56 PM10 @  $8.74
2/10/2018 3:45:56 PM60 @  $9.37
2/10/2018 3:45:56 PM100 @  $9.36
2/10/2018 3:45:56 PM100 @  $9.35
2/10/2018 3:44:21 PM100 @  $9.34
2/10/2018 3:43:47 PM98 @  $9.33
2/10/2018 3:43:47 PM45 @  $9.00
2/10/2018 3:43:12 PM10 @  $8.89
2/10/2018 3:42:47 PM2 @  $8.74
2/10/2018 1:36:06 PM37 @  $8.50
2/10/2018 9:15:46 AM3 @  $5.55
2/10/2018 9:14:43 AM100 @  $7.00
2/10/2018 5:29:10 AM10 @  $7.05
2/10/2018 2:39:02 AM1 @  $8.90
2/10/2018 2:38:28 AM2 @  $9.33
2/10/2018 2:34:52 AM8 @  $9.00
2/10/2018 2:34:52 AM25 @  $6.01
2/10/2018 2:34:52 AM10 @  $6.06
2/10/2018 2:34:52 AM30 @  $6.25
2/10/2018 2:34:51 AM2 @  $6.26
2/9/2018 8:46:03 PM25 @  $6.30
2/9/2018 12:00:22 PM20 @  $9.00
2/9/2018 12:08:27 AM5 @  $9.00
2/8/2018 7:34:24 PM1 @  $9.00
2/8/2018 4:05:00 AM3 @  $8.99
2/7/2018 4:51:30 PM4 @  $8.99
2/7/2018 3:11:38 AM2 @  $8.99
2/7/2018 3:11:38 AM5 @  $8.25
2/6/2018 6:04:48 AM25 @  $8.29
2/6/2018 6:04:16 AM5 @  $8.30
2/5/2018 11:36:18 PM1 @  $8.99
2/5/2018 7:03:39 PM50 @  $8.50
2/5/2018 6:56:01 PM10 @  $9.00
2/5/2018 4:24:49 AM10 @  $8.99
2/4/2018 2:20:28 PM1 @  $9.00
2/4/2018 2:20:27 PM5 @  $8.87
2/3/2018 5:28:55 PM7 @  $8.87
2/3/2018 5:28:55 PM66 @  $9.39
2/3/2018 12:19:30 PM4 @  $9.38
2/3/2018 12:19:19 PM10 @  $8.30
2/3/2018 12:17:53 PM7 @  $8.33
2/3/2018 4:54:48 AM8 @  $8.93
2/2/2018 1:07:12 PM1 @  $9.38
2/2/2018 1:07:12 PM5 @  $8.94
2/1/2018 2:58:38 PM9 @  $8.94
1/30/2018 10:36:26 PM5 @  $9.40
1/30/2018 5:02:03 PM1 @  $9.40
1/30/2018 6:02:26 AM4 @  $9.40
1/29/2018 7:50:29 AM5 @  $9.40
1/27/2018 8:42:32 PM1 @  $9.00
1/27/2018 3:57:43 PM10 @  $9.55
1/27/2018 3:48:04 PM2 @  $9.21
1/27/2018 4:54:12 AM6 @  $9.21
1/26/2018 11:48:22 PM9 @  $9.55
1/26/2018 6:17:16 PM13 @  $9.55
1/26/2018 5:49:29 PM1 @  $9.57
1/26/2018 10:46:20 AM1 @  $9.57
1/26/2018 10:46:20 AM30 @  $8.27
1/24/2018 8:58:10 PM20 @  $8.28
1/24/2018 2:44:40 PM1 @  $9.59
1/23/2018 9:09:35 PM10 @  $9.59
1/23/2018 8:53:34 PM1 @  $9.64
1/23/2018 7:19:42 PM1 @  $9.64
1/23/2018 6:43:54 PM5 @  $9.64
1/23/2018 6:43:54 PM2 @  $9.64
1/23/2018 3:22:47 AM3 @  $9.49
1/23/2018 3:22:47 AM3 @  $8.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$112.54$0.002
10/1/2018 Q*$112.58$0.002
9/29/2018$44.74$0.001
9/23/2018$52.23$0.001
9/23/2018$44.72$0.001
9/22/2018$37.20$0.001
9/18/2018$44.73$0.001
9/16/2018$37.18$0.001
9/12/2018$52.20$0.001
9/6/2018$52.20$0.001
9/3/2018$52.20$0.001
9/2/2018$44.73$0.001
8/26/2018$67.22$0.001
8/25/2018$59.83$0.001
8/23/2018$52.20$0.001
8/19/2018$44.72$0.001
8/19/2018$37.18$0.001
8/12/2018$59.83$0.001
8/7/2018$75.00$0.001
7/29/2018$112.56$0.002
7/29/2018$105.01$0.001
7/24/2018$120.13$0.002
7/22/2018$135.10$0.002
7/21/2018$127.57$0.002
7/15/2018$112.56$0.002
7/14/2018$97.41$0.001
7/12/2018$97.41$0.001
7/10/2018$97.40$0.001
7/8/2018$82.38$0.001
7/4/2018$97.43$0.001
7/3/2018$90.03$0.001
7/2/2018 Q*$203.00$0.003
6/30/2018$75.04$0.001
6/30/2018$75.04$0.001
6/26/2018$97.44$0.001
6/25/2018$90.03$0.001
6/23/2018$82.38$0.001
6/19/2018$97.45$0.001
6/16/2018$97.44$0.001
6/16/2018$97.44$0.001
6/14/2018$105.01$0.001
6/13/2018$97.44$0.001
6/12/2018$82.37$0.001
6/9/2018$82.40$0.001
6/7/2018$75.05$0.001
6/6/2018$59.84$0.001
5/28/2018$90.04$0.001
5/24/2018$105.05$0.001
5/23/2018$97.45$0.001
5/19/2018$120.18$0.002
5/17/2018$105.08$0.001
5/16/2018$97.45$0.001
5/12/2018$105.06$0.001
5/7/2018$127.60$0.002
5/6/2018$127.60$0.002
5/2/2018$150.68$0.002
5/1/2018$135.16$0.002
4/29/2018$120.20$0.002
4/29/2018$105.06$0.001
4/26/2018$97.45$0.001
4/25/2018$75.05$0.001
4/18/2018$97.44$0.001
4/14/2018$105.07$0.001
4/8/2018$120.18$0.002
4/1/2018 Q*$497.23$0.007
4/1/2018$165.46$0.002
3/31/2018$157.90$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.60     40 @ $7.92
15 @ $7.24     50 @ $7.93
3 @ $6.66     29 @ $7.94
16 @ $6.65     50 @ $7.95
300 @ $3.50     5 @ $7.99
44 @ $2.01     99 @ $8.11
100 @ $2.00     20 @ $8.12
1000 @ $1.00     15 @ $8.14
    10 @ $8.25
    33 @ $8.44
    24 @ $8.45
    60 @ $8.65
    20 @ $8.69
    100 @ $9.82
    100 @ $9.84
    100 @ $9.86
    100 @ $9.88
    100 @ $9.90
    10 @ $9.90
    100 @ $9.92

RELATED FORUM POSTS

Topics Last Post Replies

Related News