sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,972.10
Last Trade Price
$9.94
Avg Price (Last 100 Trades)
$10.02
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
6 / 27

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.31
R.O.D. (last 365 days)
3.13%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2018 5:25:12 AM6 @  $9.94
5/22/2018 1:11:53 AM12 @  $9.60
5/21/2018 7:33:20 PM1 @  $9.97
5/21/2018 1:49:23 PM2 @  $9.96
5/21/2018 12:20:35 PM1 @  $9.96
5/21/2018 8:53:12 AM1 @  $9.97
5/20/2018 1:19:33 PM10 @  $9.97
5/18/2018 12:56:30 PM1 @  $9.96
5/17/2018 10:19:16 PM20 @  $10.04
5/17/2018 10:19:16 PM2 @  $9.71
5/16/2018 11:37:29 PM2 @  $9.72
5/16/2018 7:06:06 PM6 @  $10.31
5/16/2018 4:10:10 PM4 @  $9.87
5/16/2018 2:21:44 AM20 @  $10.00
5/16/2018 1:24:15 AM1 @  $10.31
5/15/2018 8:31:07 PM15 @  $10.31
5/15/2018 1:16:27 PM3 @  $10.31
5/15/2018 12:57:11 PM1 @  $10.32
5/15/2018 12:44:44 PM1 @  $10.32
5/15/2018 12:35:00 PM1 @  $10.32
5/14/2018 7:50:24 AM1 @  $10.32
5/13/2018 11:23:59 PM4 @  $9.95
5/13/2018 3:22:42 PM10 @  $10.00
5/13/2018 2:01:47 PM1 @  $10.35
5/12/2018 11:16:30 PM1 @  $10.34
5/12/2018 11:16:23 PM1 @  $10.34
5/12/2018 6:57:58 PM4 @  $10.33
5/11/2018 4:10:27 PM4 @  $10.34
5/10/2018 6:16:29 PM1 @  $10.37
5/9/2018 4:50:04 AM1 @  $10.37
5/9/2018 2:01:41 AM20 @  $10.39
5/9/2018 2:01:41 AM4 @  $8.84
5/9/2018 1:57:23 AM1 @  $8.85
5/8/2018 1:56:03 AM1 @  $10.01
5/7/2018 10:52:56 PM1 @  $10.50
5/7/2018 10:52:47 PM22 @  $10.50
5/7/2018 10:52:46 PM1 @  $10.49
5/6/2018 11:40:40 PM2 @  $10.49
5/6/2018 4:30:06 PM100 @  $10.50
5/6/2018 4:30:01 PM1 @  $10.74
5/6/2018 4:29:56 PM1 @  $10.73
5/5/2018 4:15:31 PM1 @  $10.72
5/5/2018 4:15:31 PM5 @  $10.25
5/5/2018 4:15:30 PM1 @  $10.27
5/5/2018 4:15:30 PM3 @  $10.30
5/4/2018 10:06:37 AM1 @  $10.31
5/4/2018 4:12:59 AM1 @  $10.79
5/4/2018 4:12:44 AM1 @  $10.04
5/4/2018 4:12:44 AM2 @  $10.35
5/4/2018 4:12:31 AM20 @  $10.35
5/3/2018 2:38:38 PM25 @  $10.36
5/2/2018 4:44:56 PM1 @  $10.79
5/2/2018 1:01:12 AM3 @  $10.97
5/2/2018 1:00:59 AM3 @  $10.97
5/2/2018 1:00:49 AM3 @  $10.95
5/1/2018 4:16:29 PM2 @  $10.90
5/1/2018 12:03:43 PM1 @  $10.90
5/1/2018 5:35:42 AM8 @  $10.95
5/1/2018 3:06:52 AM25 @  $10.45
5/1/2018 2:52:19 AM5 @  $10.95
5/1/2018 12:24:21 AM2 @  $10.95
5/1/2018 12:24:10 AM5 @  $10.00
4/30/2018 8:02:54 PM1 @  $9.98
4/30/2018 8:02:54 PM50 @  $10.40
4/30/2018 8:00:43 PM10 @  $10.39
4/30/2018 3:20:58 AM1 @  $9.99
4/29/2018 5:09:43 PM50 @  $10.40
4/29/2018 5:00:25 PM1 @  $10.00
4/29/2018 5:00:24 PM27 @  $10.00
4/29/2018 6:31:09 AM2 @  $10.30
4/28/2018 5:01:16 PM15 @  $10.35
4/28/2018 3:39:49 AM10 @  $11.09
4/28/2018 3:39:37 AM28 @  $10.31
4/28/2018 3:39:37 AM1 @  $10.34
4/27/2018 10:42:20 PM4 @  $10.34
4/27/2018 3:05:31 AM1 @  $11.15
4/26/2018 12:52:25 PM1 @  $10.63
4/26/2018 10:13:36 AM5 @  $10.30
4/26/2018 9:50:17 AM7 @  $10.26
4/26/2018 9:44:32 AM50 @  $10.25
4/26/2018 7:43:38 AM3 @  $10.01
4/26/2018 7:43:38 AM9 @  $11.25
4/26/2018 7:43:38 AM1 @  $11.26
4/26/2018 7:43:38 AM8 @  $11.27
4/26/2018 7:00:48 AM2 @  $11.28
4/25/2018 10:59:26 PM1 @  $12.45
4/25/2018 10:59:26 PM41 @  $11.25
4/25/2018 10:59:25 PM3 @  $11.26
4/25/2018 10:59:25 PM2 @  $11.69
4/25/2018 9:40:18 PM4 @  $11.70
4/25/2018 5:19:00 PM1 @  $11.70
4/25/2018 3:02:08 PM5 @  $12.48
4/24/2018 11:47:35 PM2 @  $12.48
4/24/2018 11:47:34 PM20 @  $11.25
4/24/2018 2:47:26 PM10 @  $11.26
4/24/2018 2:46:25 PM10 @  $11.70
4/24/2018 2:46:25 PM1 @  $11.72
4/23/2018 10:43:46 PM3 @  $11.72
4/23/2018 10:43:33 PM25 @  $12.50
4/23/2018 10:43:23 PM12 @  $12.49
4/23/2018 4:23:51 AM3 @  $12.48
4/22/2018 3:33:15 PM2 @  $12.28
4/22/2018 8:29:15 AM2 @  $12.98
4/22/2018 8:29:04 AM2 @  $12.01
4/22/2018 8:28:50 AM9 @  $12.02
4/22/2018 8:28:40 AM20 @  $12.03
4/22/2018 6:57:50 AM10 @  $12.04
4/22/2018 4:19:26 AM1 @  $13.12
4/22/2018 12:53:07 AM1 @  $13.12
4/21/2018 6:00:03 PM2 @  $13.12
4/21/2018 5:26:25 PM1 @  $13.13
4/21/2018 5:26:25 PM2 @  $13.13
4/21/2018 3:09:58 PM1 @  $13.00
4/21/2018 3:09:49 PM10 @  $12.02
4/21/2018 7:19:49 AM10 @  $12.03
4/20/2018 5:06:09 PM1 @  $12.50
4/20/2018 5:06:00 PM5 @  $12.04
4/20/2018 11:35:54 AM5 @  $12.05
4/19/2018 9:58:02 PM2 @  $13.14
4/19/2018 5:38:13 PM5 @  $11.74
4/19/2018 5:34:54 PM6 @  $13.15
4/19/2018 4:05:27 PM1 @  $13.14
4/19/2018 4:05:19 PM12 @  $13.14
4/19/2018 12:07:21 PM2 @  $13.13
4/19/2018 12:07:07 PM5 @  $13.14
4/19/2018 4:55:37 AM1 @  $13.13
4/19/2018 1:02:21 AM48 @  $13.13
4/19/2018 12:41:00 AM2 @  $13.13
4/19/2018 12:40:49 AM10 @  $12.10
4/19/2018 12:39:01 AM2 @  $12.11
4/19/2018 12:38:51 AM4 @  $12.50
4/18/2018 2:35:36 PM2 @  $12.51
4/18/2018 11:33:59 AM7 @  $13.14
4/18/2018 11:33:51 AM20 @  $12.55
4/18/2018 11:33:43 AM10 @  $12.60
4/18/2018 11:33:34 AM10 @  $12.65
4/18/2018 11:33:34 AM2 @  $12.66
4/18/2018 3:32:38 AM3 @  $12.66
4/18/2018 1:53:10 AM1 @  $13.19
4/18/2018 1:52:57 AM60 @  $13.00
4/18/2018 12:26:44 AM3 @  $13.01
4/17/2018 11:51:22 AM2 @  $13.01
4/17/2018 11:50:19 AM12 @  $13.20
4/17/2018 11:49:21 AM23 @  $13.19
4/17/2018 11:48:07 AM10 @  $13.19
4/17/2018 8:14:47 AM7 @  $13.19
4/17/2018 7:01:23 AM4 @  $13.19
4/17/2018 7:00:37 AM30 @  $13.16
4/17/2018 7:00:37 AM6 @  $13.15
4/17/2018 5:11:38 AM4 @  $13.15
4/17/2018 3:17:25 AM5 @  $13.15
4/17/2018 3:11:08 AM4 @  $13.15
4/17/2018 3:11:08 AM10 @  $12.50
4/17/2018 3:11:08 AM8 @  $12.51
4/17/2018 3:11:08 AM5 @  $12.52
4/17/2018 3:11:07 AM2 @  $12.54
4/16/2018 12:33:28 PM3 @  $12.54
4/16/2018 12:33:28 PM18 @  $12.55
4/16/2018 11:15:55 AM1 @  $12.56
4/16/2018 3:48:54 AM1 @  $13.19
4/15/2018 7:35:00 PM1 @  $13.20
4/15/2018 6:08:07 PM2 @  $13.21
4/15/2018 6:07:58 PM20 @  $12.75
4/14/2018 10:45:03 PM1 @  $12.76
4/14/2018 9:42:48 PM1 @  $13.34
4/14/2018 4:03:20 PM10 @  $12.60
4/14/2018 3:26:50 AM1 @  $13.35
4/13/2018 3:11:15 AM9 @  $12.55
4/13/2018 3:11:03 AM21 @  $12.20
4/13/2018 3:10:44 AM10 @  $12.21
4/13/2018 3:10:44 AM5 @  $12.22
4/13/2018 3:10:35 AM8 @  $12.22
4/12/2018 4:59:31 PM11 @  $12.23
4/12/2018 4:59:17 PM35 @  $12.75
4/12/2018 4:59:11 PM9 @  $12.74
4/12/2018 4:59:07 PM25 @  $12.73
4/12/2018 2:53:07 AM10 @  $12.72
4/12/2018 2:52:52 AM43 @  $12.01
4/12/2018 2:52:43 AM20 @  $12.02
4/12/2018 2:52:33 AM10 @  $12.03
4/12/2018 2:51:58 AM3 @  $12.05
4/12/2018 2:51:39 AM25 @  $12.20
4/12/2018 12:05:06 AM8 @  $12.21
4/11/2018 9:20:24 PM1 @  $12.75
4/11/2018 6:09:52 PM1 @  $12.75
4/11/2018 6:09:38 PM59 @  $12.75
4/11/2018 6:09:31 PM139 @  $12.50
4/11/2018 6:09:25 PM7 @  $12.45
4/11/2018 4:27:16 AM1 @  $12.44
4/11/2018 4:24:40 AM10 @  $11.70
4/11/2018 4:24:40 AM9 @  $11.89
4/11/2018 4:24:32 AM1 @  $11.90
4/11/2018 4:24:12 AM20 @  $12.29
4/11/2018 4:23:55 AM1 @  $12.28
4/11/2018 12:31:29 AM7 @  $11.91
4/11/2018 12:31:29 AM23 @  $12.23
4/11/2018 12:30:55 AM100 @  $12.23
4/11/2018 12:30:46 AM23 @  $12.22
4/11/2018 12:30:46 AM3 @  $12.21
4/11/2018 12:30:36 AM10 @  $12.21
4/10/2018 11:49:54 PM11 @  $12.20
4/10/2018 10:17:30 PM4 @  $12.20
4/10/2018 10:17:23 PM11 @  $11.75
4/10/2018 4:19:25 PM1 @  $11.76
4/10/2018 4:17:39 PM7 @  $12.22
4/10/2018 3:56:06 PM8 @  $12.21
4/10/2018 3:55:24 PM3 @  $11.75
4/10/2018 3:54:49 PM1 @  $11.76
4/10/2018 3:10:25 AM1 @  $11.77
4/10/2018 2:33:12 AM1 @  $12.24
4/10/2018 2:17:11 AM8 @  $12.24
4/9/2018 10:11:47 PM25 @  $11.55
4/9/2018 10:10:57 PM3 @  $11.27
4/9/2018 10:10:16 PM1 @  $11.77
4/9/2018 10:09:37 PM1 @  $11.78
4/9/2018 9:13:12 PM5 @  $11.78
4/9/2018 6:19:27 PM5 @  $11.78
4/9/2018 2:46:04 PM12 @  $12.25
4/9/2018 12:54:10 PM10 @  $12.25
4/9/2018 9:02:15 AM4 @  $12.25
4/9/2018 9:02:15 AM2 @  $11.27
4/9/2018 5:09:14 AM1 @  $11.78
4/8/2018 6:25:38 PM5 @  $12.20
4/8/2018 5:40:01 PM1 @  $12.26
4/8/2018 4:53:55 PM1 @  $12.27
4/8/2018 4:33:08 PM1 @  $11.75
4/8/2018 4:33:08 PM36 @  $12.27
4/8/2018 3:14:49 PM14 @  $12.25
4/8/2018 5:47:59 AM1 @  $11.76
4/8/2018 5:01:47 AM1 @  $12.25
4/8/2018 3:46:12 AM1 @  $12.25
4/7/2018 11:34:10 PM1 @  $12.25
4/7/2018 9:22:57 PM3 @  $12.25
4/7/2018 7:05:07 AM2 @  $11.81
4/7/2018 7:03:34 AM1 @  $11.87
4/7/2018 5:01:59 AM2 @  $12.25
4/7/2018 5:01:48 AM43 @  $12.25
4/6/2018 5:38:28 AM5 @  $12.22
4/5/2018 3:17:37 PM1 @  $11.88
4/5/2018 3:17:23 PM21 @  $12.29
4/5/2018 1:24:57 PM1 @  $12.28
4/5/2018 12:14:31 PM10 @  $12.27
4/5/2018 12:13:55 PM1 @  $12.04
4/5/2018 12:13:47 PM25 @  $12.29
4/5/2018 6:33:41 AM10 @  $12.25
4/5/2018 6:32:50 AM1 @  $12.10
4/5/2018 6:32:25 AM48 @  $12.22
4/5/2018 6:32:25 AM8 @  $12.10
4/5/2018 6:32:25 AM25 @  $11.89
4/5/2018 6:32:25 AM4 @  $11.50
4/5/2018 6:32:25 AM5 @  $11.45
4/4/2018 9:41:24 PM2 @  $11.40
4/4/2018 7:08:19 PM1 @  $11.16
4/3/2018 10:52:00 PM1 @  $11.40
4/3/2018 9:07:42 AM2 @  $11.22
4/3/2018 12:15:28 AM3 @  $11.45
4/2/2018 11:44:50 PM5 @  $11.50
4/2/2018 11:44:46 PM1 @  $11.23
4/2/2018 6:07:08 PM1 @  $11.24
4/2/2018 4:49:20 PM10 @  $11.50
4/2/2018 1:57:50 PM2 @  $11.50
4/2/2018 11:20:28 AM9 @  $11.85
4/2/2018 12:12:56 AM7 @  $11.89
4/2/2018 12:12:43 AM3 @  $11.89
4/1/2018 11:59:41 PM2 @  $11.88
4/1/2018 10:30:04 PM18 @  $11.89
4/1/2018 10:22:41 PM3 @  $11.89
4/1/2018 10:16:36 AM3 @  $11.89
3/31/2018 11:08:51 AM25 @  $11.50
3/30/2018 3:13:58 PM1 @  $12.22
3/30/2018 1:13:43 PM1 @  $12.22
3/30/2018 1:13:30 PM10 @  $12.10
3/30/2018 1:13:25 PM40 @  $11.95
3/30/2018 1:13:25 PM3 @  $11.85
3/30/2018 5:43:46 AM14 @  $11.85
3/30/2018 5:41:55 AM25 @  $10.76
3/30/2018 5:41:01 AM15 @  $10.80
3/30/2018 2:19:56 AM37 @  $11.00
3/29/2018 10:14:37 PM1 @  $11.90
3/29/2018 10:14:15 PM35 @  $11.95
3/29/2018 8:04:51 PM46 @  $11.03
3/29/2018 8:04:51 PM54 @  $11.03
3/29/2018 7:27:36 PM46 @  $10.99
3/29/2018 7:27:31 PM20 @  $10.25
3/29/2018 7:27:26 PM76 @  $10.15
3/29/2018 7:27:22 PM31 @  $10.09
3/29/2018 7:16:27 PM7 @  $10.00
3/29/2018 6:39:11 PM3 @  $10.00
3/29/2018 1:19:54 AM10 @  $9.99
3/28/2018 12:29:57 PM1 @  $9.99
3/28/2018 3:16:32 AM1 @  $9.98
3/28/2018 3:13:09 AM1 @  $9.98
3/27/2018 11:44:03 PM1 @  $9.98
3/27/2018 11:36:24 PM10 @  $9.50
3/27/2018 2:35:26 PM59 @  $9.45
3/27/2018 2:01:23 PM1 @  $9.45
3/27/2018 2:01:07 PM15 @  $9.45
3/26/2018 4:15:47 AM20 @  $9.45
3/26/2018 12:41:56 AM5 @  $9.20
3/25/2018 5:54:42 PM1 @  $9.45
3/25/2018 5:54:31 PM4 @  $9.45
3/25/2018 12:43:22 AM6 @  $9.44
3/25/2018 12:31:10 AM100 @  $9.40
3/24/2018 10:06:31 PM7 @  $9.00
3/24/2018 9:02:01 PM3 @  $9.00
3/24/2018 7:19:32 PM2 @  $9.39
3/24/2018 2:36:26 AM3 @  $9.39
3/24/2018 2:36:14 AM15 @  $9.00
3/24/2018 2:36:01 AM10 @  $9.01
3/23/2018 3:25:45 AM3 @  $9.02
3/22/2018 8:44:22 PM3 @  $9.50
3/22/2018 1:07:20 PM2 @  $9.50
3/22/2018 6:15:51 AM3 @  $9.50
3/22/2018 6:13:34 AM2 @  $9.53
3/22/2018 5:30:07 AM1 @  $9.55
3/22/2018 3:47:42 AM1 @  $9.56
3/22/2018 3:47:29 AM5 @  $9.60
3/22/2018 3:47:07 AM2 @  $9.61
3/22/2018 1:17:18 AM10 @  $9.62
3/22/2018 12:28:49 AM10 @  $9.75
3/21/2018 3:54:59 PM10 @  $9.75
3/20/2018 4:16:52 AM1 @  $10.08
3/19/2018 5:47:08 AM9 @  $9.54
3/19/2018 5:46:56 AM5 @  $9.50
3/19/2018 5:46:56 AM2 @  $9.51
3/19/2018 4:30:43 AM5 @  $9.51
3/19/2018 2:41:40 AM39 @  $10.09
3/18/2018 6:47:09 PM2 @  $10.15
3/18/2018 6:04:17 PM2 @  $10.15
3/16/2018 5:54:47 PM5 @  $10.10
3/16/2018 8:47:46 AM40 @  $10.00
3/15/2018 7:17:35 AM10 @  $10.00
3/13/2018 5:24:10 AM10 @  $10.13
3/13/2018 5:24:10 AM1 @  $10.13
3/13/2018 1:53:21 AM5 @  $10.13
3/13/2018 1:53:07 AM10 @  $9.44
3/13/2018 1:52:42 AM1 @  $9.45
3/10/2018 6:40:30 PM5 @  $9.45
3/10/2018 1:13:54 PM19 @  $10.40
3/10/2018 1:13:54 PM20 @  $10.25
3/9/2018 8:08:30 PM9 @  $10.24
3/8/2018 2:49:33 PM1 @  $10.24
3/8/2018 2:49:33 PM6 @  $10.39
3/8/2018 12:11:35 PM4 @  $10.38
3/7/2018 10:00:02 AM1 @  $10.38
3/7/2018 2:40:28 AM1 @  $11.03
3/7/2018 2:40:19 AM24 @  $9.00
3/7/2018 2:39:58 AM20 @  $9.05
3/7/2018 2:39:40 AM10 @  $9.06
3/6/2018 5:44:52 AM5 @  $9.07
3/3/2018 4:11:07 PM25 @  $10.50
3/3/2018 4:11:07 PM24 @  $11.20
3/3/2018 4:11:07 PM3 @  $11.00
3/3/2018 11:48:11 AM3 @  $10.99
3/2/2018 10:41:30 PM10 @  $10.98
3/2/2018 8:59:24 PM2 @  $10.98
3/2/2018 8:59:15 PM3 @  $10.18
3/2/2018 1:57:29 AM1 @  $10.19
3/2/2018 1:57:19 AM50 @  $9.25
3/1/2018 11:37:00 PM10 @  $9.26
3/1/2018 11:34:34 PM1 @  $10.15
3/1/2018 11:34:33 PM144 @  $10.15
2/28/2018 11:35:12 PM1 @  $10.16
2/28/2018 11:35:04 PM5 @  $10.10
2/28/2018 9:35:01 PM5 @  $11.03
2/28/2018 9:35:01 PM15 @  $10.10
2/28/2018 9:34:48 PM10 @  $10.13
2/28/2018 9:34:48 PM14 @  $10.19
2/28/2018 9:34:48 PM9 @  $10.25
2/28/2018 9:34:48 PM15 @  $11.05
2/28/2018 7:24:26 AM1 @  $11.06
2/27/2018 10:29:04 PM1 @  $12.08
2/27/2018 10:28:38 PM3 @  $11.07
2/27/2018 10:28:11 PM15 @  $11.09
2/27/2018 11:09:56 AM10 @  $11.10
2/26/2018 12:36:52 PM19 @  $12.38
2/26/2018 12:36:35 PM4 @  $12.25
2/26/2018 12:36:35 PM3 @  $12.19
2/26/2018 12:36:26 PM6 @  $12.19
2/26/2018 6:50:37 AM1 @  $12.18
2/25/2018 6:57:18 AM4 @  $12.19
2/24/2018 4:38:24 AM1 @  $12.20
2/24/2018 12:17:07 AM1 @  $12.22
2/24/2018 12:16:59 AM100 @  $11.25
2/22/2018 12:42:14 PM3 @  $11.26
2/20/2018 7:44:29 PM10 @  $12.15
2/19/2018 1:36:52 AM1 @  $12.25
2/19/2018 1:36:28 AM135 @  $10.80
2/18/2018 10:30:31 PM3 @  $10.82
2/18/2018 4:58:59 AM5 @  $12.25
2/14/2018 5:19:48 PM6 @  $12.39
2/14/2018 5:19:34 PM8 @  $12.40
2/14/2018 8:28:30 AM3 @  $12.39
2/14/2018 8:28:17 AM4 @  $11.59
2/14/2018 8:21:02 AM3 @  $11.60
2/13/2018 5:09:38 AM85 @  $11.80
2/12/2018 3:28:30 PM1 @  $12.48
2/12/2018 2:51:25 PM4 @  $11.56
2/12/2018 2:51:25 PM30 @  $12.24
2/12/2018 2:51:25 PM24 @  $12.23
2/11/2018 7:15:48 PM20 @  $12.20
2/11/2018 7:15:07 PM6 @  $12.25
2/11/2018 6:40:08 PM4 @  $12.23
2/11/2018 6:40:08 PM4 @  $11.99
2/11/2018 2:19:26 AM15 @  $11.99
2/11/2018 12:11:32 AM5 @  $11.99
2/10/2018 9:00:18 AM2 @  $11.98
2/10/2018 9:00:06 AM30 @  $10.50
2/9/2018 4:40:18 PM2 @  $10.51
2/9/2018 4:16:38 PM10 @  $12.49
2/9/2018 4:06:48 PM6 @  $11.99
2/9/2018 12:00:07 PM2 @  $11.98
2/9/2018 2:40:34 AM5 @  $11.99
2/9/2018 2:40:34 AM61 @  $9.50
2/9/2018 2:40:34 AM10 @  $9.51
2/9/2018 2:40:34 AM5 @  $11.10
2/9/2018 1:55:30 AM2 @  $11.11
2/8/2018 7:41:35 PM1 @  $12.50
2/8/2018 7:41:16 PM3 @  $12.50
2/8/2018 7:41:10 PM3 @  $12.40
2/8/2018 4:20:21 AM2 @  $12.39
2/8/2018 4:20:21 AM20 @  $11.50
2/7/2018 4:51:01 PM2 @  $11.52
2/7/2018 4:50:55 PM1 @  $12.45
2/7/2018 3:44:59 PM3 @  $12.44
2/7/2018 3:37:33 AM20 @  $12.40
2/7/2018 3:18:39 AM3 @  $12.44
2/7/2018 3:10:26 AM3 @  $12.44
2/7/2018 3:10:26 AM14 @  $11.10
2/7/2018 3:10:26 AM3 @  $11.16
2/7/2018 12:47:41 AM4 @  $11.16
2/5/2018 7:14:10 PM5 @  $12.44
2/5/2018 1:05:08 PM35 @  $12.50
2/5/2018 1:05:08 PM7 @  $11.72
2/4/2018 5:39:21 PM5 @  $11.77
2/3/2018 7:32:58 PM10 @  $12.55
2/3/2018 4:45:24 PM7 @  $11.73
2/3/2018 4:40:53 PM3 @  $12.55
2/3/2018 4:25:11 PM7 @  $11.74
2/3/2018 4:23:51 PM1 @  $12.55
2/3/2018 5:02:52 AM10 @  $9.00
2/3/2018 5:02:52 AM11 @  $10.75
2/3/2018 4:55:13 AM8 @  $11.75
2/3/2018 4:34:46 AM1 @  $12.55
2/2/2018 8:33:13 AM5 @  $12.00
2/1/2018 4:23:15 PM8 @  $11.76
2/1/2018 4:11:36 PM1 @  $12.55
2/1/2018 3:30:12 AM8 @  $11.77
2/1/2018 12:46:33 AM19 @  $12.25
1/31/2018 7:02:27 PM8 @  $12.17
1/31/2018 5:57:47 PM9 @  $12.18
1/31/2018 4:13:24 PM9 @  $12.24
1/31/2018 4:13:24 PM1 @  $10.76
1/31/2018 1:56:32 PM10 @  $10.76
1/31/2018 2:10:37 AM1 @  $12.69
1/31/2018 1:12:24 AM30 @  $12.70
1/31/2018 1:12:11 AM10 @  $11.00
1/31/2018 1:12:11 AM4 @  $11.01
1/30/2018 5:02:33 PM5 @  $11.01
1/30/2018 12:52:43 AM4 @  $12.75
1/30/2018 12:52:10 AM22 @  $12.74
1/29/2018 5:35:36 PM4 @  $12.73
1/29/2018 7:46:22 AM1 @  $12.74
1/29/2018 3:59:41 AM8 @  $12.56
1/28/2018 3:32:10 AM30 @  $12.60
1/28/2018 3:31:53 AM2 @  $12.86
1/27/2018 9:39:34 PM2 @  $12.87
1/27/2018 9:39:34 PM5 @  $12.86
1/27/2018 8:05:37 PM4 @  $12.86
1/27/2018 7:28:36 PM3 @  $12.88
1/27/2018 10:48:53 AM10 @  $12.87
1/27/2018 10:48:53 AM4 @  $12.86
1/27/2018 3:11:19 AM30 @  $12.90
1/26/2018 6:31:12 PM3 @  $13.84
1/26/2018 5:55:50 PM1 @  $13.86
1/26/2018 4:51:32 PM1 @  $13.86
1/26/2018 1:59:30 PM11 @  $13.85
1/26/2018 1:56:26 PM25 @  $13.49
1/26/2018 1:56:19 PM50 @  $12.90
1/26/2018 1:56:12 PM150 @  $12.00
1/26/2018 1:56:05 PM298 @  $11.99
1/26/2018 1:26:44 AM5 @  $11.98
1/25/2018 11:42:38 PM342 @  $11.98
1/25/2018 9:00:06 PM4 @  $11.88
1/25/2018 7:56:17 PM25 @  $11.85
1/25/2018 11:17:04 AM2 @  $11.85
1/25/2018 2:48:53 AM5 @  $10.47
1/25/2018 2:48:21 AM10 @  $11.89
1/25/2018 2:46:39 AM44 @  $11.00
1/24/2018 9:31:04 PM138 @  $11.00
1/24/2018 1:51:54 PM1 @  $11.00
1/23/2018 9:14:21 PM11 @  $10.99
1/23/2018 9:11:46 PM5 @  $10.99
1/23/2018 8:56:23 PM1 @  $10.99
1/23/2018 7:19:28 PM1 @  $10.99
1/23/2018 6:43:32 PM5 @  $10.99
1/23/2018 1:28:13 AM5 @  $10.99
1/23/2018 12:57:43 AM9 @  $10.76
1/23/2018 12:52:57 AM6 @  $10.99
1/23/2018 12:46:15 AM2 @  $10.99
1/22/2018 4:40:26 PM1 @  $10.98
1/22/2018 3:22:26 PM2 @  $10.77
1/22/2018 3:22:26 PM1 @  $9.51
1/21/2018 9:26:21 PM2 @  $9.52
1/21/2018 4:11:28 PM15 @  $11.00
1/20/2018 6:32:04 PM100 @  $11.00
1/20/2018 4:08:23 PM1 @  $11.00
1/20/2018 5:01:38 AM5 @  $11.00
1/20/2018 4:47:09 AM131 @  $11.00
1/20/2018 3:54:09 AM135 @  $11.00
1/20/2018 1:39:45 AM50 @  $11.00
1/20/2018 1:19:07 AM25 @  $11.00
1/20/2018 12:32:48 AM50 @  $11.00
1/19/2018 1:18:04 PM4 @  $11.00
1/19/2018 5:46:47 AM1 @  $11.95
1/19/2018 5:46:30 AM20 @  $11.95
1/18/2018 3:34:53 PM2 @  $11.94
1/17/2018 2:50:19 PM3 @  $11.25
1/17/2018 1:36:31 PM1 @  $13.73
1/17/2018 1:35:22 PM5 @  $11.00
1/17/2018 1:04:32 PM5 @  $11.00
1/17/2018 12:23:20 PM10 @  $12.00
1/17/2018 12:23:20 PM25 @  $9.26
1/17/2018 12:23:20 PM5 @  $9.51
1/16/2018 11:08:06 PM15 @  $9.55
1/16/2018 11:07:53 PM16 @  $13.79
1/16/2018 9:05:45 PM34 @  $13.78
1/16/2018 12:51:58 PM4 @  $13.78
1/16/2018 12:27:15 AM12 @  $13.78
1/15/2018 11:27:43 PM1 @  $13.80
1/15/2018 6:52:17 PM1 @  $13.80
1/15/2018 10:15:22 AM1 @  $13.00
1/14/2018 9:27:50 PM35 @  $12.50
1/14/2018 9:07:59 PM12 @  $12.50
1/14/2018 5:34:18 PM1 @  $12.50
1/14/2018 5:23:28 PM5 @  $12.50
1/14/2018 5:23:19 PM19 @  $12.50
1/14/2018 3:49:28 PM5 @  $12.49
1/14/2018 5:18:42 AM3 @  $10.00
1/14/2018 4:02:19 AM23 @  $12.50
1/14/2018 3:54:56 AM5 @  $12.50
1/14/2018 2:45:09 AM5 @  $9.51
1/14/2018 2:41:58 AM6 @  $11.99
1/14/2018 2:40:51 AM5 @  $11.99
1/14/2018 2:28:58 AM7 @  $11.99
1/14/2018 2:28:38 AM82 @  $11.99
1/14/2018 2:27:41 AM23 @  $11.99
1/14/2018 2:27:35 AM100 @  $10.50
1/14/2018 2:27:30 AM75 @  $10.45
1/14/2018 1:44:18 AM25 @  $10.40
1/13/2018 8:59:39 PM1 @  $10.00
1/13/2018 7:35:23 PM15 @  $11.90
1/13/2018 6:24:49 PM25 @  $11.75
1/13/2018 2:37:24 PM2 @  $11.99
1/13/2018 2:35:41 PM1 @  $10.00
1/13/2018 2:34:02 PM5 @  $11.99
1/13/2018 1:42:35 PM5 @  $11.99
1/13/2018 1:42:35 PM1 @  $10.00
1/13/2018 1:42:23 PM87 @  $10.00
1/13/2018 12:31:28 PM78 @  $10.00
1/13/2018 12:25:52 PM10 @  $10.00
1/13/2018 12:09:40 PM100 @  $10.00
1/13/2018 3:20:41 AM10 @  $10.00
1/13/2018 2:35:53 AM15 @  $10.00
1/13/2018 1:51:07 AM30 @  $10.00
1/13/2018 1:09:01 AM18 @  $13.80
1/13/2018 1:07:31 AM10 @  $13.89
1/13/2018 12:09:49 AM90 @  $13.87
1/12/2018 9:39:04 PM10 @  $13.87
1/12/2018 9:38:54 PM10 @  $72.00
1/12/2018 7:43:35 PM8 @  $70.00
1/12/2018 7:41:55 PM2 @  $69.00
1/12/2018 7:36:56 PM13 @  $69.00
1/12/2018 7:29:36 PM4 @  $70.00
1/12/2018 7:21:08 PM17 @  $69.00
1/12/2018 7:09:25 PM2 @  $69.00
1/12/2018 6:23:25 PM1 @  $69.00
1/12/2018 5:39:06 AM1 @  $68.99
1/12/2018 5:17:58 AM4 @  $68.00
1/12/2018 2:38:12 AM5 @  $68.00
1/12/2018 1:49:33 AM1 @  $68.00
1/12/2018 12:43:30 AM10 @  $68.00
1/12/2018 12:05:57 AM3 @  $70.00
1/11/2018 10:44:36 PM5 @  $70.00
1/11/2018 9:27:33 PM5 @  $72.00
1/11/2018 9:05:40 PM20 @  $72.00
1/11/2018 2:05:49 PM19 @  $70.00
1/11/2018 8:19:19 AM5 @  $70.00
1/11/2018 5:31:25 AM1 @  $70.00
1/11/2018 1:59:27 AM5 @  $70.00
1/11/2018 1:59:04 AM16 @  $80.00
1/11/2018 12:27:50 AM2 @  $79.00
1/10/2018 6:24:48 PM9 @  $77.00
1/10/2018 6:11:47 PM1 @  $77.00
1/10/2018 3:59:04 PM23 @  $71.00
1/10/2018 9:52:04 AM25 @  $75.00
1/10/2018 3:48:07 AM21 @  $74.00
1/10/2018 3:47:35 AM4 @  $70.00
1/10/2018 1:55:17 AM2 @  $71.00
1/9/2018 6:42:23 PM6 @  $74.00
1/9/2018 6:41:54 PM7 @  $71.00
1/9/2018 6:41:54 PM20 @  $70.00
1/9/2018 3:16:54 PM2 @  $69.99
1/9/2018 4:34:32 AM2 @  $58.26
1/9/2018 4:34:11 AM15 @  $71.00
1/9/2018 4:33:56 AM13 @  $70.00
1/9/2018 3:50:55 AM12 @  $69.50
1/9/2018 12:25:43 AM1 @  $69.50
1/9/2018 12:25:26 AM3 @  $71.00
1/9/2018 12:25:15 AM2 @  $70.00
1/8/2018 9:58:43 PM15 @  $69.99
1/8/2018 12:45:12 PM3 @  $60.00
1/8/2018 12:45:12 PM3 @  $70.99
1/8/2018 11:53:09 AM1 @  $70.99
1/7/2018 11:12:49 PM3 @  $54.00
1/7/2018 1:42:08 AM5 @  $70.99
1/7/2018 1:35:51 AM2 @  $76.99
1/7/2018 1:17:07 AM1 @  $76.99
1/7/2018 12:30:05 AM1 @  $76.99
1/7/2018 12:29:51 AM10 @  $65.00
1/7/2018 12:09:48 AM2 @  $65.01
1/7/2018 12:09:25 AM10 @  $65.10
1/6/2018 5:36:21 PM2 @  $65.11
1/6/2018 5:06:44 PM1 @  $79.00
1/6/2018 10:06:30 AM1 @  $78.99
1/6/2018 5:45:50 AM5 @  $65.01
1/6/2018 3:47:47 AM1 @  $79.00
1/6/2018 3:10:41 AM1 @  $79.00
1/6/2018 3:10:35 AM3 @  $79.00
1/6/2018 12:09:01 AM10 @  $77.00
1/6/2018 12:08:33 AM3 @  $80.00
1/6/2018 12:08:06 AM13 @  $74.99
1/5/2018 10:39:18 PM4 @  $74.00
1/5/2018 6:24:13 PM1 @  $74.00
1/5/2018 4:09:48 PM5 @  $74.98
1/5/2018 4:09:25 PM2 @  $65.00
1/5/2018 4:08:58 PM6 @  $65.01
1/5/2018 9:49:11 AM2 @  $65.02
1/5/2018 5:29:01 AM10 @  $69.20
1/5/2018 5:28:38 AM3 @  $65.00
1/5/2018 4:40:17 AM1 @  $65.01
1/5/2018 2:19:45 AM12 @  $69.15
1/4/2018 7:03:37 AM75 @  $69.15
1/3/2018 4:15:39 PM1 @  $69.15
1/3/2018 8:09:47 AM1 @  $69.15
1/3/2018 1:51:48 AM16 @  $68.99
1/2/2018 9:56:32 PM4 @  $69.14
1/2/2018 3:35:51 AM5 @  $60.00
1/2/2018 3:35:28 AM6 @  $60.00
1/1/2018 5:13:41 PM4 @  $60.01
1/1/2018 4:41:11 AM1 @  $69.15
12/31/2017 7:35:36 PM4 @  $60.00
12/31/2017 11:04:15 AM1 @  $69.99
12/31/2017 11:04:15 AM20 @  $65.00
12/31/2017 11:04:15 AM76 @  $59.00
12/31/2017 11:04:14 AM20 @  $55.00
12/31/2017 11:04:14 AM3 @  $45.00
12/31/2017 10:38:17 AM2 @  $44.00
12/31/2017 8:07:52 AM3 @  $44.00
12/31/2017 8:07:43 AM20 @  $42.00
12/31/2017 8:07:10 AM20 @  $41.89
12/30/2017 6:48:32 PM17 @  $40.00
12/30/2017 3:31:59 PM20 @  $40.00
12/30/2017 3:31:59 PM19 @  $40.00
12/30/2017 3:31:59 PM10 @  $38.00
12/30/2017 3:31:59 PM10 @  $37.50
12/30/2017 1:35:40 PM10 @  $35.00
12/30/2017 1:35:28 PM25 @  $28.00
12/29/2017 11:28:30 PM10 @  $28.50
12/29/2017 4:03:32 PM1 @  $21.02
12/29/2017 3:36:04 PM1 @  $39.99
12/29/2017 1:15:30 PM3 @  $20.01
12/28/2017 9:09:26 PM1 @  $40.00
12/28/2017 2:50:39 PM1 @  $32.00
12/28/2017 5:55:46 AM1 @  $40.00
12/26/2017 7:27:43 PM16 @  $40.00
12/26/2017 2:50:28 PM10 @  $45.00
12/26/2017 2:39:37 PM5 @  $41.98
12/26/2017 2:35:43 PM7 @  $41.99
12/26/2017 8:00:54 AM1 @  $44.99
12/26/2017 8:00:41 AM2 @  $31.00
12/26/2017 8:00:18 AM24 @  $31.01
12/26/2017 7:59:31 AM10 @  $31.10
12/26/2017 7:57:14 AM9 @  $32.00
12/25/2017 11:46:11 PM2 @  $32.25
12/25/2017 7:36:21 PM1 @  $50.00
12/25/2017 11:55:03 AM1 @  $50.00
12/25/2017 2:53:45 AM11 @  $49.99
12/25/2017 2:53:39 AM2 @  $49.00
12/25/2017 2:53:33 AM5 @  $48.00
12/25/2017 2:20:02 AM4 @  $47.00
12/24/2017 8:05:02 PM20 @  $45.00
12/24/2017 11:11:12 AM1 @  $47.00
12/24/2017 7:46:13 AM10 @  $50.00
12/24/2017 7:46:04 AM2 @  $30.00
12/23/2017 11:00:56 AM2 @  $31.00
12/22/2017 3:36:28 PM5 @  $49.00
12/22/2017 1:30:29 PM24 @  $49.00
12/22/2017 3:03:05 AM25 @  $30.00
12/22/2017 1:20:57 AM1 @  $29.99
12/21/2017 7:15:31 PM2 @  $29.99
12/21/2017 4:45:24 PM21 @  $25.00
12/21/2017 12:10:38 PM4 @  $25.00
12/21/2017 3:06:35 AM25 @  $21.00
12/21/2017 3:06:28 AM10 @  $19.99
12/21/2017 12:41:18 AM10 @  $17.74
12/20/2017 10:40:10 PM10 @  $15.01
12/20/2017 5:14:28 PM1 @  $17.75
12/20/2017 12:53:28 PM22 @  $17.00
12/20/2017 12:43:55 PM1 @  $17.00
12/20/2017 12:43:28 PM2 @  $17.00
12/20/2017 12:35:26 PM18 @  $16.25
12/20/2017 6:07:52 AM25 @  $15.75
12/19/2017 10:02:58 PM20 @  $14.95
12/19/2017 9:57:16 AM24 @  $14.50
12/19/2017 9:57:05 AM11 @  $14.00
12/19/2017 6:23:13 AM7 @  $14.00
12/18/2017 10:25:20 PM1 @  $14.00
12/18/2017 2:10:56 PM3 @  $14.00
12/18/2017 2:10:22 PM3 @  $14.00
12/17/2017 3:52:59 AM7 @  $13.50
12/17/2017 3:52:59 AM25 @  $12.75
12/17/2017 3:52:59 AM3 @  $12.74
12/16/2017 11:50:20 PM4 @  $12.25
12/16/2017 7:53:42 PM20 @  $12.25
12/15/2017 9:37:02 PM8 @  $11.92
12/15/2017 3:11:55 AM75 @  $11.90
12/15/2017 2:28:54 AM1 @  $12.25
12/14/2017 9:40:20 PM30 @  $11.12
12/14/2017 10:16:46 AM35 @  $11.90
12/14/2017 10:16:14 AM2 @  $11.90
12/14/2017 10:16:13 AM17 @  $11.90
12/13/2017 4:53:44 PM1 @  $11.85
12/13/2017 1:19:42 AM1 @  $11.90
12/13/2017 1:19:42 AM11 @  $11.90
12/13/2017 1:19:21 AM10 @  $11.75
12/13/2017 1:19:02 AM24 @  $11.75
12/13/2017 1:19:02 AM25 @  $11.50
12/12/2017 11:59:54 PM14 @  $11.49
12/12/2017 9:00:07 AM25 @  $11.25
12/12/2017 9:00:07 AM90 @  $10.01
12/12/2017 5:01:17 AM10 @  $11.01
12/12/2017 1:29:12 AM10 @  $11.89
12/11/2017 1:31:47 PM1 @  $11.90
12/8/2017 11:10:33 PM4 @  $11.02
12/8/2017 7:53:03 PM20 @  $10.00
12/8/2017 7:53:03 PM10 @  $10.00
12/8/2017 7:47:19 PM10 @  $10.03
12/8/2017 7:47:19 PM16 @  $10.50
12/8/2017 7:47:19 PM1 @  $10.75
12/8/2017 12:30:08 PM10 @  $10.76
12/8/2017 3:12:22 AM1 @  $14.25
12/8/2017 1:59:58 AM9 @  $10.50
12/7/2017 1:55:42 PM20 @  $14.09
12/5/2017 4:21:16 PM1 @  $14.25
12/5/2017 10:34:04 AM1 @  $14.50
12/5/2017 10:33:47 AM9 @  $10.04
12/5/2017 8:30:27 AM72 @  $10.05
12/4/2017 5:34:54 PM28 @  $10.05
12/4/2017 5:22:44 PM5 @  $14.99
12/4/2017 5:22:44 PM6 @  $14.15
12/4/2017 5:21:23 PM12 @  $13.81
12/4/2017 5:21:23 PM20 @  $13.75
12/3/2017 8:32:40 PM25 @  $13.50
12/2/2017 9:36:24 PM67 @  $10.50
12/2/2017 4:03:10 PM24 @  $13.00
12/1/2017 8:52:28 PM1 @  $13.00
11/30/2017 4:23:07 PM25 @  $10.40
11/30/2017 4:23:07 PM50 @  $9.15
11/30/2017 4:23:07 PM25 @  $9.00
11/30/2017 9:18:40 AM30 @  $8.50
11/30/2017 8:58:04 AM20 @  $8.50
11/30/2017 8:47:01 AM20 @  $8.28
11/30/2017 8:06:59 AM13 @  $8.10
11/30/2017 3:40:23 AM25 @  $8.09
11/30/2017 2:14:45 AM5 @  $8.09
11/30/2017 2:14:36 AM14 @  $8.09
11/29/2017 2:44:57 AM2 @  $8.08
11/26/2017 1:51:35 AM2 @  $7.01
11/25/2017 3:48:25 AM20 @  $6.75
11/25/2017 3:48:25 AM70 @  $6.55
11/24/2017 10:43:59 PM29 @  $7.00
11/24/2017 10:53:49 AM10 @  $8.10
11/24/2017 10:53:49 AM2 @  $8.10
11/24/2017 4:54:45 AM8 @  $8.00
11/23/2017 11:32:29 PM10 @  $6.50
11/23/2017 11:32:29 PM10 @  $6.15
11/23/2017 8:43:36 PM10 @  $6.16
11/23/2017 8:43:09 PM1 @  $8.00
11/23/2017 2:17:58 AM2 @  $7.99
11/23/2017 2:17:58 AM200 @  $6.10
11/23/2017 2:15:26 AM23 @  $6.20
11/21/2017 1:15:39 PM40 @  $6.21
11/21/2017 1:12:52 PM9 @  $6.00
11/21/2017 1:12:28 PM41 @  $6.00
11/20/2017 1:54:10 AM25 @  $6.25
11/20/2017 1:54:10 AM1 @  $6.26
11/20/2017 1:54:10 AM10 @  $6.26
11/19/2017 1:35:51 PM2 @  $6.27
11/19/2017 1:35:51 PM21 @  $7.80
11/19/2017 1:35:51 PM43 @  $7.80
11/18/2017 6:37:59 PM30 @  $7.80
11/18/2017 4:16:47 PM17 @  $7.80
11/17/2017 7:01:47 AM3 @  $7.80
11/16/2017 10:53:02 PM4 @  $7.80
11/16/2017 10:40:58 PM5 @  $7.90
11/16/2017 8:56:14 PM5 @  $7.90
11/16/2017 5:00:32 PM1 @  $7.90
11/16/2017 5:00:18 PM25 @  $8.00
11/16/2017 2:09:49 PM25 @  $7.00
11/16/2017 8:04:45 AM20 @  $6.36
11/16/2017 8:04:31 AM10 @  $6.10
11/16/2017 8:04:18 AM10 @  $6.09
11/16/2017 8:04:18 AM25 @  $6.00
11/16/2017 8:04:18 AM31 @  $6.00
11/16/2017 8:04:06 AM42 @  $6.00
11/11/2017 2:24:05 PM9 @  $5.99
11/10/2017 12:39:49 AM9 @  $5.41
11/10/2017 12:39:09 AM5 @  $6.00
11/9/2017 4:08:35 PM10 @  $5.99
11/7/2017 3:37:31 AM5 @  $5.99
11/7/2017 3:37:31 AM125 @  $5.39
11/6/2017 8:43:23 AM10 @  $5.40
11/4/2017 5:10:24 AM3 @  $6.00
11/1/2017 10:59:47 AM5 @  $5.99
10/30/2017 9:13:07 AM3 @  $5.99
10/30/2017 6:55:15 AM5 @  $5.95
10/30/2017 1:23:48 AM2 @  $5.95
10/30/2017 1:03:10 AM6 @  $5.30
10/30/2017 1:01:30 AM87 @  $5.30
10/30/2017 1:01:16 AM7 @  $5.30
10/30/2017 1:00:58 AM100 @  $5.28
10/30/2017 1:00:37 AM39 @  $5.26
10/30/2017 1:00:12 AM61 @  $5.26
10/30/2017 12:59:56 AM100 @  $5.24
10/30/2017 12:59:40 AM100 @  $5.22
10/30/2017 12:53:56 AM2 @  $5.20
10/30/2017 12:53:43 AM98 @  $5.20
10/30/2017 12:50:55 AM100 @  $5.18
10/30/2017 12:49:47 AM14 @  $5.16
10/30/2017 12:49:15 AM86 @  $5.16
10/30/2017 12:47:14 AM100 @  $5.14
10/29/2017 11:36:19 PM100 @  $5.12
10/29/2017 11:36:19 PM3 @  $5.50
10/29/2017 11:36:08 PM100 @  $5.50
10/29/2017 11:35:59 PM49 @  $5.48
10/29/2017 11:35:45 PM4 @  $5.45
10/29/2017 8:29:59 PM10 @  $5.24
10/29/2017 8:29:14 PM14 @  $5.10
10/29/2017 8:28:08 PM80 @  $5.10
10/29/2017 8:27:52 PM6 @  $5.10
10/29/2017 8:24:37 PM44 @  $5.08
10/29/2017 8:24:02 PM56 @  $5.08
10/29/2017 8:23:47 PM100 @  $5.06
10/29/2017 8:18:52 PM30 @  $5.04
10/29/2017 7:54:17 PM12 @  $5.04
10/29/2017 7:54:04 PM58 @  $5.04
10/29/2017 7:53:56 PM100 @  $5.02
10/29/2017 7:53:47 PM100 @  $5.00
10/29/2017 5:58:34 PM81 @  $4.98
10/29/2017 3:47:01 PM5 @  $4.98
10/29/2017 9:05:15 AM1 @  $4.98
10/29/2017 3:27:32 AM6 @  $4.98
10/29/2017 3:21:04 AM1 @  $4.98
10/29/2017 2:03:39 AM6 @  $4.98
10/29/2017 2:03:35 AM100 @  $4.96
10/29/2017 2:03:31 AM100 @  $4.94
10/29/2017 1:59:31 AM27 @  $4.92
10/29/2017 12:54:28 AM5 @  $4.92
10/28/2017 6:37:39 PM50 @  $4.92
10/28/2017 11:48:00 AM14 @  $4.92
10/28/2017 6:30:19 AM4 @  $4.92
10/28/2017 6:30:03 AM100 @  $4.90
10/28/2017 6:29:49 AM100 @  $4.88
10/27/2017 5:06:17 PM100 @  $4.86
10/27/2017 5:06:06 PM10 @  $4.85
10/27/2017 4:45:39 PM50 @  $4.84
10/27/2017 4:45:08 PM50 @  $4.84
10/26/2017 8:17:28 PM100 @  $4.82
10/25/2017 4:21:56 AM29 @  $4.80
10/25/2017 2:50:42 AM85 @  $4.70
10/25/2017 12:23:20 AM25 @  $4.60
10/23/2017 10:07:49 AM20 @  $4.60
10/22/2017 12:10:30 PM5 @  $4.70
10/21/2017 7:47:48 PM10 @  $4.70
10/21/2017 7:08:46 PM47 @  $4.80
10/21/2017 7:07:16 PM14 @  $4.80
10/21/2017 1:01:20 PM10 @  $4.80
10/20/2017 11:54:39 PM15 @  $4.79
10/20/2017 11:54:34 PM100 @  $4.78
10/20/2017 11:54:33 PM15 @  $4.76
10/19/2017 9:05:04 AM18 @  $4.76
10/19/2017 9:04:51 AM95 @  $4.36
10/19/2017 1:37:10 AM30 @  $4.50
10/18/2017 10:34:11 PM82 @  $4.76
10/18/2017 10:34:04 PM100 @  $4.74
10/18/2017 4:15:47 AM16 @  $4.73
10/18/2017 4:15:37 AM100 @  $4.72
10/18/2017 4:15:37 AM6 @  $4.70
10/18/2017 4:15:26 AM100 @  $4.70
10/18/2017 4:15:15 AM100 @  $4.68
10/18/2017 4:15:05 AM67 @  $4.64
10/18/2017 4:14:57 AM20 @  $4.63
10/18/2017 4:14:45 AM20 @  $4.58
10/18/2017 4:14:37 AM20 @  $4.57
10/18/2017 4:14:28 AM14 @  $4.55
10/18/2017 4:14:19 AM30 @  $4.54
10/18/2017 4:14:08 AM5 @  $4.53
10/17/2017 1:35:51 AM55 @  $4.50
10/16/2017 8:54:57 AM21 @  $4.49
10/13/2017 5:58:46 AM20 @  $4.49
10/11/2017 2:56:57 AM1 @  $4.25
10/11/2017 2:56:50 AM5 @  $4.49
10/10/2017 8:57:19 AM5 @  $4.47
10/10/2017 12:56:04 AM25 @  $4.20
10/7/2017 2:17:54 PM1 @  $4.49
10/6/2017 6:30:07 PM1 @  $4.49
10/6/2017 6:30:07 PM25 @  $4.20
10/5/2017 11:29:39 AM4 @  $4.21
10/4/2017 1:47:04 AM1 @  $4.54
10/3/2017 1:11:48 PM1 @  $4.54
10/3/2017 1:11:48 PM3 @  $4.50
10/3/2017 2:53:11 AM7 @  $4.50
10/2/2017 1:41:15 AM1 @  $4.50
10/1/2017 11:37:01 AM1 @  $4.50
10/1/2017 6:05:53 AM3 @  $4.49
9/30/2017 7:53:06 PM7 @  $4.46
9/29/2017 10:21:46 PM1 @  $4.46
9/29/2017 2:43:12 AM1 @  $4.46
9/28/2017 2:35:00 PM1 @  $4.46
9/28/2017 11:57:36 AM1 @  $4.20
9/28/2017 3:05:52 AM1 @  $4.20
9/28/2017 1:40:29 AM10 @  $4.45
9/28/2017 1:40:29 AM8 @  $4.45
9/25/2017 2:43:38 AM7 @  $4.44
9/24/2017 2:32:17 PM1 @  $4.48
9/24/2017 6:28:18 AM10 @  $4.01
9/24/2017 6:28:18 AM2 @  $4.10
9/24/2017 6:28:18 AM8 @  $4.11
9/24/2017 6:28:18 AM6 @  $4.12
9/23/2017 3:52:22 AM10 @  $4.12
9/23/2017 3:52:16 AM5 @  $4.38
9/23/2017 3:52:15 AM5 @  $4.37
9/23/2017 3:52:15 AM4 @  $4.37
9/22/2017 7:46:44 PM19 @  $4.37
9/22/2017 7:46:44 PM3 @  $4.37
9/22/2017 12:59:22 PM7 @  $4.36
9/21/2017 10:21:36 PM1 @  $4.37
9/19/2017 11:53:04 PM7 @  $4.11
9/18/2017 1:39:04 PM1 @  $4.38
9/18/2017 1:32:39 PM8 @  $4.10
9/18/2017 6:46:35 AM1 @  $4.38
9/18/2017 6:46:21 AM19 @  $3.75
9/18/2017 6:46:07 AM6 @  $3.83
9/18/2017 2:21:29 AM8 @  $3.84
9/18/2017 2:21:29 AM9 @  $4.37
9/17/2017 5:46:41 PM15 @  $4.37
9/16/2017 3:50:31 PM10 @  $3.85
9/16/2017 1:21:40 PM1 @  $4.38
9/16/2017 12:14:17 AM2 @  $3.82
9/15/2017 8:22:56 PM1 @  $4.39
9/15/2017 1:04:43 PM15 @  $4.30
9/15/2017 12:18:16 PM1 @  $4.40
9/14/2017 9:22:18 AM1 @  $4.40
9/13/2017 6:55:10 PM20 @  $3.79
9/12/2017 11:17:48 AM1 @  $4.51
9/12/2017 1:20:10 AM1 @  $4.55
9/11/2017 5:09:55 PM56 @  $3.95
9/11/2017 5:09:55 PM10 @  $3.95
9/11/2017 5:09:55 PM9 @  $4.26
9/11/2017 5:09:55 PM10 @  $4.30
9/11/2017 5:09:54 PM10 @  $4.35
9/9/2017 5:47:15 PM10 @  $4.40
9/9/2017 1:32:27 PM1 @  $4.59
9/9/2017 1:30:55 PM5 @  $4.59
9/8/2017 9:21:04 PM4 @  $4.59
9/8/2017 11:26:43 AM1 @  $4.59
9/8/2017 9:15:58 AM1 @  $4.59
9/8/2017 9:15:27 AM27 @  $4.60
9/8/2017 1:35:55 AM14 @  $4.59
9/6/2017 6:33:57 AM1 @  $4.60
9/6/2017 1:52:52 AM1 @  $4.60
9/6/2017 1:50:04 AM30 @  $4.38
9/5/2017 5:39:34 PM39 @  $4.38
9/5/2017 5:37:17 PM4 @  $4.38
9/5/2017 5:37:16 PM42 @  $4.00
9/5/2017 5:37:16 PM11 @  $4.21
9/5/2017 1:59:04 PM5 @  $4.22
9/4/2017 1:03:08 PM1 @  $4.21
9/3/2017 9:05:22 PM1 @  $4.60
9/3/2017 9:05:07 PM18 @  $4.00
9/3/2017 8:55:39 PM10 @  $4.20
9/3/2017 8:55:24 PM10 @  $4.30
9/2/2017 7:39:42 PM12 @  $4.31
9/2/2017 7:39:42 PM15 @  $4.32
9/2/2017 4:37:31 PM16 @  $4.32
9/2/2017 2:46:46 PM1 @  $4.60
9/1/2017 9:03:06 AM1 @  $4.60
8/29/2017 5:54:09 PM5 @  $4.61
8/29/2017 2:54:53 AM1 @  $4.63
8/28/2017 1:21:06 PM1 @  $4.63
8/28/2017 12:58:29 PM34 @  $4.60
8/28/2017 12:58:13 PM10 @  $4.40
8/28/2017 10:44:45 AM10 @  $4.50
8/27/2017 1:27:31 AM1 @  $4.60
8/26/2017 5:54:10 PM1 @  $4.65
8/26/2017 5:54:00 PM5 @  $4.15
8/26/2017 5:53:50 PM10 @  $4.19
8/26/2017 5:53:39 PM5 @  $4.20
8/26/2017 3:53:52 PM40 @  $4.21
8/26/2017 2:51:11 PM10 @  $4.65
8/24/2017 3:34:47 PM10 @  $4.65
8/24/2017 3:34:37 PM4 @  $4.61
8/24/2017 3:05:16 PM46 @  $4.57
8/24/2017 3:05:08 PM77 @  $4.48
8/24/2017 3:05:00 PM8 @  $4.45
8/23/2017 6:27:43 AM11 @  $4.43
8/23/2017 6:27:43 AM14 @  $4.43
8/17/2017 5:54:48 AM6 @  $4.42
8/16/2017 12:14:02 AM2 @  $4.45
8/15/2017 10:31:18 PM1 @  $4.48
8/15/2017 10:31:18 PM5 @  $4.47
8/15/2017 12:11:45 AM10 @  $4.47
8/14/2017 12:11:18 AM10 @  $4.16
8/14/2017 12:11:18 AM5 @  $4.39
8/14/2017 12:10:59 AM7 @  $4.39
8/14/2017 12:08:46 AM46 @  $4.25
8/13/2017 9:27:08 PM33 @  $4.25
8/13/2017 9:27:07 PM4 @  $4.16
8/13/2017 8:17:07 PM2 @  $4.17
8/13/2017 9:31:38 AM2 @  $4.39
8/13/2017 12:08:12 AM1 @  $4.39
8/13/2017 12:06:27 AM1 @  $4.16
8/11/2017 2:16:04 PM6 @  $4.17
8/11/2017 6:30:53 AM5 @  $4.17
8/11/2017 6:30:53 AM10 @  $3.90
8/5/2017 3:04:39 PM5 @  $3.99
8/5/2017 3:04:13 PM30 @  $4.38
8/5/2017 3:04:13 PM55 @  $4.38
8/5/2017 3:04:13 PM27 @  $4.33
8/5/2017 3:04:13 PM30 @  $4.30
8/5/2017 3:04:13 PM19 @  $4.29
8/5/2017 3:02:26 PM40 @  $4.28
8/4/2017 5:53:17 PM39 @  $4.27
8/4/2017 5:53:17 PM41 @  $4.00
8/4/2017 2:11:00 AM5 @  $4.01
8/4/2017 2:11:00 AM10 @  $4.27
8/4/2017 2:11:00 AM33 @  $4.27
8/3/2017 4:09:21 PM53 @  $4.27
8/3/2017 4:09:21 PM59 @  $4.00
8/3/2017 4:07:38 PM1 @  $4.01
8/3/2017 4:07:38 PM39 @  $4.01
8/2/2017 6:11:57 PM1 @  $4.02
7/31/2017 9:15:58 PM8 @  $4.01
7/30/2017 3:04:06 PM3 @  $4.02
7/27/2017 4:20:40 AM27 @  $4.01
7/27/2017 4:20:29 AM20 @  $4.20
7/27/2017 4:20:22 AM10 @  $4.10
7/27/2017 4:14:55 AM20 @  $4.05
7/26/2017 8:22:59 PM25 @  $4.02
7/26/2017 8:33:49 AM5 @  $4.00
7/24/2017 11:47:33 AM20 @  $3.99
7/24/2017 8:32:17 AM15 @  $3.98
7/24/2017 8:31:49 AM15 @  $3.97
7/24/2017 3:14:30 AM30 @  $3.95
7/22/2017 2:19:14 PM10 @  $3.95
7/20/2017 7:45:29 PM3 @  $3.84
7/16/2017 8:41:14 PM3 @  $3.98
7/15/2017 5:04:48 PM19 @  $3.95
7/15/2017 1:51:07 PM1 @  $3.95
7/15/2017 1:50:45 PM9 @  $3.70
7/13/2017 2:17:28 AM1 @  $3.71
7/13/2017 2:17:15 AM12 @  $3.75
7/11/2017 9:51:38 PM2 @  $3.76
7/11/2017 8:03:57 PM5 @  $3.75
7/11/2017 7:57:27 PM2 @  $3.76
7/11/2017 7:57:27 PM1 @  $3.76
7/9/2017 9:20:58 AM2 @  $3.76
7/8/2017 9:36:11 PM6 @  $4.05
7/8/2017 8:31:11 PM1 @  $3.51
7/8/2017 8:31:11 PM10 @  $3.89
7/7/2017 11:52:53 PM1 @  $3.90
7/7/2017 6:39:57 PM5 @  $4.05
7/7/2017 6:39:57 PM5 @  $3.80
7/6/2017 2:47:12 AM1 @  $3.81
7/5/2017 5:36:53 PM1 @  $4.25
7/5/2017 12:54:26 PM1 @  $4.40
7/5/2017 5:33:13 AM1 @  $4.40
7/4/2017 12:27:58 PM1 @  $4.50
7/3/2017 10:00:11 PM1 @  $4.66
7/3/2017 8:52:52 PM7 @  $4.65
7/3/2017 8:36:55 PM8 @  $4.65
7/3/2017 7:38:18 PM5 @  $4.65
7/3/2017 7:38:05 PM11 @  $4.18
7/3/2017 3:42:27 PM1 @  $4.19
7/3/2017 3:42:13 PM15 @  $4.39
7/3/2017 6:23:43 AM1 @  $4.40
7/3/2017 6:23:29 AM100 @  $4.66
7/3/2017 6:23:18 AM100 @  $4.64
7/3/2017 6:23:10 AM100 @  $4.62
7/3/2017 6:23:01 AM43 @  $4.60
7/3/2017 6:22:52 AM5 @  $4.59
7/3/2017 6:22:43 AM20 @  $4.58
7/3/2017 5:58:41 AM3 @  $4.57
7/3/2017 1:52:42 AM2 @  $4.57
7/3/2017 1:52:28 AM10 @  $4.25
7/3/2017 12:32:42 AM1 @  $4.26
7/2/2017 2:34:28 PM5 @  $4.58
7/2/2017 2:34:09 PM20 @  $4.56
7/2/2017 1:10:52 PM2 @  $4.55
7/2/2017 1:08:43 PM2 @  $4.55
7/2/2017 2:14:13 AM1 @  $4.55
7/1/2017 12:49:07 PM5 @  $4.60
7/1/2017 12:48:13 PM38 @  $4.60
7/1/2017 12:48:04 PM14 @  $4.60
7/1/2017 9:27:48 AM99 @  $4.59
7/1/2017 12:21:52 AM7 @  $4.58
6/30/2017 10:00:36 PM1 @  $4.59
6/30/2017 7:27:29 PM17 @  $4.55
6/30/2017 5:04:47 PM3 @  $4.55
6/30/2017 4:54:10 PM2 @  $4.55
6/30/2017 4:54:10 PM7 @  $4.55
6/30/2017 2:38:25 PM3 @  $4.45
6/30/2017 2:38:05 PM47 @  $4.44
6/30/2017 2:38:04 PM1 @  $4.40
6/30/2017 6:14:29 AM12 @  $4.40
6/29/2017 7:35:28 PM3 @  $4.40
6/29/2017 10:03:21 AM15 @  $4.40
6/28/2017 8:57:48 PM5 @  $4.39
6/28/2017 10:00:57 AM7 @  $4.44
6/28/2017 3:27:13 AM20 @  $4.44
6/27/2017 1:06:54 AM1 @  $4.37
6/26/2017 6:40:51 AM1 @  $4.55
6/25/2017 11:26:35 PM50 @  $4.58
6/25/2017 11:26:21 PM100 @  $4.58
6/25/2017 11:26:07 PM68 @  $4.57
6/24/2017 4:12:26 PM5 @  $4.50
6/24/2017 4:12:15 PM100 @  $4.56
6/24/2017 4:09:56 PM100 @  $4.54
6/24/2017 4:09:45 PM100 @  $4.52
6/24/2017 4:09:45 PM50 @  $4.50
6/24/2017 4:09:36 PM100 @  $4.50
6/24/2017 4:09:28 PM100 @  $4.48
6/24/2017 4:09:17 PM1 @  $4.47
6/24/2017 1:44:10 PM100 @  $4.46
6/24/2017 11:02:45 AM19 @  $4.45
6/24/2017 5:33:55 AM18 @  $4.45
6/24/2017 5:33:46 AM8 @  $4.45
6/23/2017 2:44:21 PM5 @  $4.44
6/23/2017 2:43:40 PM100 @  $4.44
6/23/2017 2:43:40 PM3 @  $4.43
6/23/2017 8:55:58 AM11 @  $4.43
6/22/2017 3:22:10 AM89 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.42
6/21/2017 3:51:20 PM100 @  $4.42
6/21/2017 3:51:09 PM35 @  $4.40
6/21/2017 3:51:09 PM27 @  $4.37
6/20/2017 6:48:36 AM61 @  $4.37
6/19/2017 5:40:43 PM1 @  $4.38
6/19/2017 1:24:13 AM2 @  $4.38
6/18/2017 7:49:48 AM1 @  $4.39
6/17/2017 10:33:43 PM6 @  $4.39
6/17/2017 10:22:40 PM2 @  $4.38
6/17/2017 10:22:24 PM13 @  $4.39
6/17/2017 1:27:08 AM2 @  $4.38
6/17/2017 1:27:08 AM4 @  $4.18
6/16/2017 1:01:50 PM22 @  $4.19
6/14/2017 6:01:17 PM5 @  $4.39
6/14/2017 2:00:06 PM12 @  $4.39
6/13/2017 10:41:39 PM1 @  $4.39
6/13/2017 11:34:57 AM30 @  $4.40
6/13/2017 11:34:24 AM35 @  $4.40
6/13/2017 11:33:34 AM56 @  $4.39
6/11/2017 1:46:23 PM9 @  $4.38
6/11/2017 1:46:23 PM1 @  $4.39
6/11/2017 3:34:10 AM19 @  $4.30
6/11/2017 12:26:37 AM19 @  $4.00
6/11/2017 12:25:54 AM100 @  $4.38
6/11/2017 12:22:04 AM100 @  $4.36
6/11/2017 12:21:46 AM100 @  $4.34
6/10/2017 3:40:38 PM10 @  $4.33
6/10/2017 8:22:32 AM29 @  $4.31
6/9/2017 5:04:59 PM1 @  $4.31
6/9/2017 5:04:49 PM100 @  $4.32
6/9/2017 5:04:40 PM96 @  $4.30
6/9/2017 5:04:31 PM110 @  $4.20
6/9/2017 5:04:23 PM11 @  $4.18
6/9/2017 5:04:14 PM10 @  $4.17
6/9/2017 5:04:05 PM20 @  $4.16
6/9/2017 5:03:57 PM35 @  $4.12
6/9/2017 5:03:49 PM1 @  $4.11
6/9/2017 5:03:41 PM23 @  $4.08
6/9/2017 5:03:34 PM16 @  $4.04
6/9/2017 5:03:25 PM75 @  $4.03
6/8/2017 11:17:58 PM8 @  $4.02
6/8/2017 2:23:54 PM10 @  $3.95
6/8/2017 5:21:28 AM2 @  $4.02
6/8/2017 5:21:11 AM1 @  $4.02
6/7/2017 12:25:15 PM16 @  $4.00
6/6/2017 2:35:34 AM1 @  $4.00
6/6/2017 2:35:34 AM5 @  $4.00
6/5/2017 5:09:42 PM5 @  $3.99
6/5/2017 12:58:55 AM15 @  $3.97
6/3/2017 11:55:09 PM1 @  $4.00
6/3/2017 1:00:14 PM2 @  $4.00
6/2/2017 4:34:38 PM89 @  $4.00
6/2/2017 4:34:25 PM13 @  $3.85
6/2/2017 4:34:11 PM10 @  $3.86
6/2/2017 6:25:52 AM91 @  $3.87
6/2/2017 2:38:56 AM5 @  $4.00
6/1/2017 7:56:53 PM3 @  $4.00
5/31/2017 10:26:23 PM2 @  $4.00
5/31/2017 8:19:01 PM87 @  $3.99
5/31/2017 7:36:55 PM2 @  $3.99
5/31/2017 6:43:43 PM2 @  $3.99
5/31/2017 1:22:01 AM2 @  $3.98
5/30/2017 5:43:30 AM2 @  $3.90
5/29/2017 4:41:24 AM2 @  $3.81
5/29/2017 4:41:14 AM24 @  $3.95
5/25/2017 5:40:29 AM7 @  $3.92
5/25/2017 5:26:01 AM2 @  $3.92
5/24/2017 10:48:54 PM4 @  $3.92
5/24/2017 7:30:58 PM33 @  $3.91
5/24/2017 7:30:58 PM10 @  $3.91
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/22/2018$121.77$0.001
5/20/2018$112.93$0.001
5/20/2018$104.37$0.001
5/19/2018$95.52$0.001
5/16/2018$95.52$0.001
5/12/2018$95.52$0.001
5/8/2018$87.03$0.001
4/29/2018$156.70$0.002
4/28/2018$165.25$0.002
4/25/2018$191.83$0.002
4/21/2018$200.40$0.002
4/19/2018$191.85$0.002
4/15/2018$218.06$0.003
4/14/2018$226.76$0.003
4/12/2018$218.08$0.003
4/11/2018$209.42$0.002
4/10/2018$200.42$0.002
4/9/2018$183.11$0.002
4/7/2018$174.69$0.002
4/5/2018$156.79$0.002
4/4/2018$139.42$0.002
4/4/2018$130.55$0.002
4/1/2018 Q*$349.56$0.004
3/31/2018$148.01$0.002
3/29/2018$130.55$0.002
1/1/2018 Q*$303.45$0.017
10/1/2017 Q*$145.19$0.010
10/1/2017$48.04$0.003
9/28/2017$46.56$0.003
9/27/2017$42.42$0.003
9/26/2017$36.65$0.003
9/23/2017$42.42$0.003
9/17/2017$46.54$0.003
9/17/2017$40.80$0.003
9/10/2017$56.82$0.004
9/9/2017$52.25$0.004
9/8/2017$45.22$0.003
9/7/2017$38.03$0.003
9/4/2017$35.24$0.003
8/31/2017$45.23$0.003
8/27/2017$49.51$0.004
8/26/2017$43.76$0.003
8/24/2017$38.06$0.003
8/20/2017$43.76$0.003
8/13/2017$60.82$0.004
8/12/2017$60.82$0.004
8/11/2017$52.28$0.004
8/9/2017$49.51$0.004
8/3/2017$65.14$0.005
7/29/2017$77.97$0.006
7/26/2017$85.27$0.006
7/25/2017$79.45$0.006
7/23/2017$79.45$0.006
7/22/2017$72.34$0.005
7/20/2017$63.72$0.005
7/20/2017$56.80$0.004
7/16/2017$67.96$0.005
7/15/2017$63.72$0.005
7/8/2017$71.11$0.005
7/2/2017 Q*$254.27$0.018
7/2/2017$85.84$0.006
7/1/2017$79.93$0.006
6/30/2017$72.99$0.005
6/29/2017$66.04$0.005
6/25/2017$63.29$0.005
6/25/2017$58.66$0.004
6/24/2017$48.19$0.004
6/18/2017$64.44$0.005
6/15/2017$75.71$0.006
6/13/2017$75.34$0.006
6/11/2017$67.72$0.005
6/11/2017$64.11$0.005
6/10/2017$53.52$0.004
6/8/2017$50.25$0.004
6/4/2017$56.38$0.005
5/31/2017$68.83$0.006
5/29/2017$58.84$0.005
5/29/2017$47.69$0.004
5/27/2017$45.20$0.004
5/24/2017$46.53$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
8 @ $9.52     9 @ $9.94
3 @ $9.01     33 @ $9.95
10 @ $8.84     62 @ $9.97
6 @ $8.84     4 @ $10.00
3 @ $8.00     30 @ $10.05
1 @ $8.00     2 @ $10.29
99 @ $2.35     15 @ $10.39
100 @ $1.01     65 @ $10.40
500 @ $1.00     7 @ $10.40
    10 @ $10.57
    20 @ $10.76
    25 @ $10.80
    9 @ $10.97
    7 @ $11.49
    20 @ $11.50
    1 @ $11.83
    5 @ $11.95
    10 @ $12.47
    5 @ $12.48
    19 @ $13.15

RELATED FORUM POSTS

Topics Last Post Replies

Related News