METS
New York Mets (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$9,097.95
Last Trade Price
$13.03
Avg Price (Last 100 Trades)
$13.68
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
0 / 53
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.64%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/18/2019 6:23:22 PM | 2 @ | $13.03 |
| 4/13/2019 2:40:34 PM | 1 @ | $13.70 |
| 4/13/2019 2:40:34 PM | 14 @ | $13.69 |
| 4/12/2019 4:37:08 AM | 100 @ | $13.69 |
| 4/12/2019 4:35:11 AM | 30 @ | $12.80 |
| 4/12/2019 4:34:56 AM | 169 @ | $12.80 |
| 4/12/2019 1:01:32 AM | 40 @ | $12.39 |
| 4/12/2019 1:01:32 AM | 1 @ | $12.38 |
| 4/10/2019 7:54:31 PM | 4 @ | $12.37 |
| 4/9/2019 10:03:14 AM | 1 @ | $12.40 |
| 4/9/2019 9:29:54 AM | 9 @ | $12.30 |
| 4/9/2019 3:16:45 AM | 13 @ | $12.30 |
| 4/8/2019 6:22:36 PM | 8 @ | $12.30 |
| 4/8/2019 6:22:18 PM | 48 @ | $12.40 |
| 4/8/2019 6:22:12 PM | 28 @ | $12.38 |
| 4/8/2019 6:22:12 PM | 8 @ | $12.37 |
| 4/8/2019 3:11:10 PM | 7 @ | $12.37 |
| 4/8/2019 9:42:09 AM | 3 @ | $12.37 |
| 4/8/2019 6:41:20 AM | 4 @ | $11.79 |
| 4/5/2019 8:00:09 PM | 1 @ | $12.39 |
| 4/5/2019 3:53:12 AM | 1 @ | $11.78 |
| 4/4/2019 7:46:31 AM | 5 @ | $12.43 |
| 4/4/2019 7:46:16 AM | 22 @ | $10.80 |
| 4/4/2019 7:46:05 AM | 50 @ | $11.50 |
| 4/4/2019 7:45:53 AM | 40 @ | $11.51 |
| 4/4/2019 7:45:53 AM | 4 @ | $11.52 |
| 4/3/2019 5:33:20 AM | 6 @ | $11.52 |
| 4/1/2019 12:08:51 AM | 1 @ | $12.80 |
| 3/31/2019 7:00:16 PM | 5 @ | $11.60 |
| 3/31/2019 6:19:23 AM | 10 @ | $11.60 |
| 3/30/2019 8:57:59 PM | 21 @ | $11.00 |
| 3/30/2019 8:57:40 PM | 20 @ | $11.00 |
| 3/30/2019 8:57:35 PM | 19 @ | $10.91 |
| 3/30/2019 8:56:49 PM | 5 @ | $10.52 |
| 3/30/2019 8:53:39 PM | 77 @ | $10.52 |
| 3/30/2019 8:45:42 PM | 25 @ | $10.52 |
| 3/30/2019 8:45:17 PM | 21 @ | $10.52 |
| 3/30/2019 1:38:56 PM | 57 @ | $10.52 |
| 3/29/2019 9:04:27 AM | 5 @ | $10.52 |
| 3/28/2019 11:47:57 PM | 240 @ | $10.52 |
| 3/28/2019 11:47:21 PM | 54 @ | $10.52 |
| 3/28/2019 9:02:24 PM | 54 @ | $10.52 |
| 3/28/2019 7:08:38 PM | 3 @ | $10.52 |
| 3/28/2019 7:08:21 PM | 116 @ | $10.52 |
| 3/28/2019 2:26:33 PM | 85 @ | $10.50 |
| 3/27/2019 10:49:35 PM | 45 @ | $10.00 |
| 3/27/2019 8:44:27 PM | 28 @ | $10.50 |
| 3/26/2019 10:19:38 AM | 2 @ | $10.50 |
| 3/26/2019 7:08:32 AM | 5 @ | $10.52 |
| 3/25/2019 8:19:14 PM | 7 @ | $10.52 |
| 3/25/2019 7:36:13 PM | 10 @ | $10.52 |
| 3/25/2019 7:35:51 PM | 20 @ | $10.15 |
| 3/25/2019 5:44:31 PM | 1 @ | $10.14 |
| 3/25/2019 12:24:17 PM | 8 @ | $9.90 |
| 3/25/2019 12:24:17 PM | 10 @ | $10.00 |
| 3/25/2019 12:24:11 PM | 12 @ | $10.00 |
| 3/25/2019 12:24:01 PM | 10 @ | $9.99 |
| 3/24/2019 7:24:42 PM | 10 @ | $9.90 |
| 3/22/2019 12:53:27 PM | 3 @ | $9.98 |
| 3/22/2019 12:53:26 PM | 50 @ | $9.50 |
| 3/21/2019 3:23:37 AM | 10 @ | $9.52 |
| 3/20/2019 3:57:09 AM | 1 @ | $9.99 |
| 3/19/2019 7:38:04 PM | 27 @ | $10.00 |
| 3/18/2019 1:51:05 PM | 10 @ | $10.00 |
| 3/16/2019 6:55:12 PM | 15 @ | $10.00 |
| 3/15/2019 11:47:30 AM | 4 @ | $10.00 |
| 3/13/2019 2:14:34 AM | 1 @ | $10.00 |
| 3/10/2019 2:57:57 PM | 10 @ | $9.99 |
| 3/9/2019 3:34:22 PM | 10 @ | $10.00 |
| 3/7/2019 9:23:46 AM | 5 @ | $10.05 |
| 3/6/2019 11:01:41 PM | 6 @ | $9.70 |
| 3/2/2019 4:13:25 PM | 2 @ | $9.91 |
| 3/1/2019 7:29:25 PM | 13 @ | $10.00 |
| 2/28/2019 11:31:14 PM | 1 @ | $10.00 |
| 2/28/2019 11:31:14 PM | 40 @ | $10.24 |
| 2/28/2019 11:31:14 PM | 15 @ | $10.15 |
| 2/28/2019 11:31:14 PM | 24 @ | $10.10 |
| 2/28/2019 11:31:13 PM | 11 @ | $10.00 |
| 2/28/2019 5:02:18 PM | 10 @ | $10.00 |
| 2/26/2019 8:13:29 PM | 40 @ | $10.00 |
| 2/26/2019 7:40:33 AM | 50 @ | $10.00 |
| 2/25/2019 12:34:14 AM | 2 @ | $10.00 |
| 2/23/2019 6:13:37 PM | 2 @ | $9.80 |
| 2/23/2019 5:34:33 PM | 4 @ | $10.00 |
| 2/22/2019 4:30:19 PM | 10 @ | $10.00 |
| 2/22/2019 7:11:49 AM | 2 @ | $10.11 |
| 2/21/2019 9:32:25 PM | 1 @ | $10.11 |
| 2/21/2019 3:59:50 AM | 5 @ | $10.11 |
| 2/20/2019 12:49:40 PM | 9 @ | $10.10 |
| 2/19/2019 9:31:49 PM | 10 @ | $10.29 |
| 2/19/2019 3:14:04 PM | 5 @ | $10.30 |
| 2/19/2019 1:55:22 AM | 15 @ | $10.00 |
| 2/15/2019 11:12:04 PM | 10 @ | $10.40 |
| 2/15/2019 5:59:18 PM | 10 @ | $10.55 |
| 2/14/2019 8:35:11 PM | 10 @ | $10.55 |
| 2/14/2019 8:35:11 PM | 5 @ | $10.59 |
| 2/14/2019 7:54:57 PM | 5 @ | $10.59 |
| 2/14/2019 12:39:06 AM | 5 @ | $10.59 |
| 2/14/2019 12:38:37 AM | 91 @ | $8.19 |
| 2/14/2019 12:38:09 AM | 5 @ | $8.21 |
| 2/13/2019 9:46:47 PM | 5 @ | $8.51 |
| 2/13/2019 8:45:27 AM | 5 @ | $10.98 |
| 2/13/2019 8:45:17 AM | 12 @ | $11.10 |
| 2/12/2019 7:21:18 AM | 10 @ | $11.09 |
| 2/11/2019 11:15:27 PM | 20 @ | $11.60 |
| 2/11/2019 6:30:34 PM | 35 @ | $8.12 |
| 2/11/2019 12:25:27 AM | 5 @ | $8.50 |
| 2/11/2019 12:25:01 AM | 50 @ | $8.50 |
| 2/11/2019 12:24:31 AM | 20 @ | $8.52 |
| 2/11/2019 12:24:05 AM | 100 @ | $9.00 |
| 2/11/2019 12:23:34 AM | 10 @ | $9.02 |
| 2/11/2019 12:23:05 AM | 65 @ | $10.50 |
| 2/10/2019 9:31:06 PM | 5 @ | $10.51 |
| 2/10/2019 9:30:58 PM | 37 @ | $13.49 |
| 2/10/2019 9:30:51 PM | 50 @ | $13.00 |
| 2/10/2019 9:30:43 PM | 50 @ | $12.50 |
| 2/10/2019 8:38:36 PM | 15 @ | $12.25 |
| 2/10/2019 6:00:12 PM | 5 @ | $12.25 |
| 2/10/2019 4:03:22 PM | 5 @ | $12.25 |
| 2/10/2019 7:45:21 AM | 14 @ | $12.24 |
| 2/10/2019 6:10:04 AM | 4 @ | $12.24 |
| 2/10/2019 6:09:49 AM | 25 @ | $12.00 |
| 2/10/2019 6:08:59 AM | 10 @ | $11.85 |
| 2/10/2019 6:08:59 AM | 5 @ | $11.75 |
| 2/10/2019 12:42:52 AM | 24 @ | $11.75 |
| 2/10/2019 12:42:05 AM | 6 @ | $8.46 |
| 2/10/2019 12:41:29 AM | 10 @ | $8.49 |
| 2/10/2019 12:41:03 AM | 14 @ | $8.50 |
| 2/10/2019 12:40:34 AM | 10 @ | $8.54 |
| 2/9/2019 11:53:50 PM | 5 @ | $8.55 |
| 2/9/2019 11:53:39 PM | 25 @ | $12.00 |
| 2/9/2019 10:36:46 PM | 1 @ | $11.99 |
| 2/9/2019 10:36:45 PM | 5 @ | $11.75 |
| 2/9/2019 1:18:49 PM | 79 @ | $11.75 |
| 2/8/2019 4:44:41 PM | 25 @ | $11.75 |
| 2/8/2019 2:28:20 AM | 21 @ | $12.00 |
| 2/8/2019 2:11:14 AM | 12 @ | $12.00 |
| 2/8/2019 2:11:04 AM | 75 @ | $12.00 |
| 2/8/2019 1:42:16 AM | 10 @ | $11.50 |
| 2/8/2019 1:41:26 AM | 54 @ | $10.96 |
| 2/8/2019 1:41:11 AM | 100 @ | $10.85 |
| 2/8/2019 1:40:39 AM | 140 @ | $10.50 |
| 2/8/2019 1:40:27 AM | 100 @ | $10.26 |
| 2/8/2019 1:40:08 AM | 15 @ | $10.10 |
| 2/8/2019 1:39:46 AM | 86 @ | $9.98 |
| 2/8/2019 1:39:46 AM | 20 @ | $9.97 |
| 2/8/2019 1:39:46 AM | 24 @ | $9.25 |
| 2/8/2019 1:39:45 AM | 3 @ | $9.24 |
| 2/7/2019 10:36:42 AM | 40 @ | $9.20 |
| 2/7/2019 7:36:11 AM | 1 @ | $9.25 |
| 2/7/2019 7:36:03 AM | 4 @ | $9.20 |
| 2/7/2019 7:35:54 AM | 62 @ | $8.88 |
| 2/7/2019 7:35:44 AM | 53 @ | $8.87 |
| 2/7/2019 7:35:35 AM | 30 @ | $8.75 |
| 2/7/2019 12:54:43 AM | 3 @ | $8.50 |
| 2/6/2019 6:57:06 AM | 25 @ | $8.50 |
| 2/6/2019 6:05:01 AM | 2 @ | $8.50 |
| 2/6/2019 3:17:29 AM | 28 @ | $7.75 |
| 2/5/2019 7:00:56 PM | 38 @ | $7.75 |
| 2/4/2019 6:49:09 PM | 1 @ | $7.75 |
| 2/2/2019 8:12:35 PM | 1 @ | $7.75 |
| 2/2/2019 2:43:16 PM | 10 @ | $7.59 |
| 2/2/2019 2:43:16 PM | 30 @ | $7.75 |
| 2/1/2019 8:27:57 PM | 20 @ | $7.74 |
| 2/1/2019 7:35:55 PM | 1 @ | $7.75 |
| 2/1/2019 3:48:13 PM | 24 @ | $7.59 |
| 2/1/2019 3:05:30 PM | 1 @ | $7.75 |
| 2/1/2019 2:27:51 PM | 38 @ | $7.39 |
| 2/1/2019 2:47:32 AM | 3 @ | $7.39 |
| 1/31/2019 8:59:30 PM | 1 @ | $7.39 |
| 1/31/2019 6:29:27 PM | 3 @ | $5.56 |
| 1/31/2019 3:31:51 PM | 3 @ | $7.26 |
| 1/31/2019 2:17:34 PM | 1 @ | $7.26 |
| 1/31/2019 4:04:14 AM | 2 @ | $7.35 |
| 1/31/2019 4:04:14 AM | 21 @ | $7.35 |
| 1/30/2019 3:56:56 PM | 2 @ | $7.34 |
| 1/30/2019 9:35:20 AM | 1 @ | $7.38 |
| 1/29/2019 8:53:53 PM | 8 @ | $7.39 |
| 1/29/2019 8:23:11 PM | 10 @ | $7.39 |
| 1/29/2019 8:12:54 AM | 10 @ | $7.39 |
| 1/28/2019 1:30:44 AM | 9 @ | $7.39 |
| 1/28/2019 1:30:18 AM | 50 @ | $5.90 |
| 1/28/2019 1:29:52 AM | 10 @ | $5.89 |
| 1/27/2019 9:48:58 PM | 3 @ | $5.88 |
| 1/27/2019 9:48:58 PM | 9 @ | $3.40 |
| 1/27/2019 9:48:58 PM | 30 @ | $3.50 |
| 1/27/2019 9:48:57 PM | 50 @ | $4.10 |
| 1/27/2019 9:48:31 PM | 11 @ | $4.18 |
| 1/27/2019 9:48:06 PM | 85 @ | $4.50 |
| 1/27/2019 9:47:18 PM | 280 @ | $4.51 |
| 1/27/2019 9:47:18 PM | 200 @ | $5.00 |
| 1/27/2019 9:47:18 PM | 3 @ | $5.01 |
| 1/27/2019 9:46:52 PM | 1 @ | $5.02 |
| 1/27/2019 9:46:51 PM | 19 @ | $7.31 |
| 1/26/2019 11:59:35 PM | 3 @ | $7.32 |
| 1/26/2019 2:22:12 PM | 50 @ | $7.70 |
| 1/26/2019 6:57:10 AM | 10 @ | $9.50 |
| 1/26/2019 6:45:07 AM | 1 @ | $7.31 |
| 1/26/2019 6:43:37 AM | 42 @ | $8.00 |
| 1/26/2019 6:43:37 AM | 4 @ | $8.10 |
| 1/26/2019 1:58:03 AM | 10 @ | $8.10 |
| 1/26/2019 1:57:53 AM | 14 @ | $10.48 |
| 1/26/2019 1:57:47 AM | 3 @ | $10.47 |
| 1/26/2019 1:57:46 AM | 3 @ | $10.40 |
| 1/26/2019 1:57:37 AM | 15 @ | $10.40 |
| 1/26/2019 1:57:30 AM | 47 @ | $10.00 |
| 1/25/2019 9:59:52 PM | 9 @ | $9.99 |
| 1/25/2019 3:32:38 PM | 1 @ | $9.99 |
| 1/25/2019 3:32:38 PM | 3 @ | $7.60 |
| 1/25/2019 3:32:38 PM | 50 @ | $8.02 |
| 1/25/2019 2:00:53 AM | 1 @ | $8.03 |
| 1/24/2019 10:03:58 PM | 1 @ | $10.47 |
| 1/24/2019 10:03:58 PM | 47 @ | $8.50 |
| 1/24/2019 10:03:58 PM | 3 @ | $8.92 |
| 1/24/2019 7:22:14 PM | 1 @ | $8.93 |
| 1/24/2019 2:49:43 PM | 1 @ | $10.47 |
| 1/24/2019 2:49:43 PM | 3 @ | $8.93 |
| 1/24/2019 2:49:43 PM | 3 @ | $8.93 |
| 1/24/2019 11:27:30 AM | 10 @ | $9.00 |
| 1/24/2019 11:27:19 AM | 20 @ | $10.40 |
| 1/24/2019 8:35:39 AM | 69 @ | $10.00 |
| 1/24/2019 8:32:24 AM | 3 @ | $9.99 |
| 1/24/2019 5:26:51 AM | 20 @ | $9.90 |
| 1/23/2019 6:12:37 PM | 7 @ | $8.93 |
| 1/23/2019 6:12:37 PM | 4 @ | $9.98 |
| 1/23/2019 4:35:54 PM | 10 @ | $9.98 |
| 1/23/2019 1:16:37 AM | 3 @ | $8.99 |
| 1/23/2019 12:28:59 AM | 15 @ | $10.39 |
| 1/23/2019 12:28:37 AM | 3 @ | $9.00 |
| 1/23/2019 12:28:37 AM | 4 @ | $9.01 |
| 1/22/2019 8:11:45 PM | 10 @ | $9.01 |
| 1/22/2019 4:33:16 PM | 8 @ | $10.45 |
| 1/21/2019 8:06:36 PM | 5 @ | $10.59 |
| 1/21/2019 8:06:36 PM | 4 @ | $10.90 |
| 1/21/2019 7:13:56 PM | 1 @ | $10.89 |
| 1/21/2019 7:13:56 PM | 1 @ | $10.89 |
| 1/21/2019 6:15:42 PM | 2 @ | $10.89 |
| 1/21/2019 9:00:32 AM | 5 @ | $7.10 |
| 1/21/2019 9:00:24 AM | 12 @ | $7.05 |
| 1/21/2019 9:00:14 AM | 3 @ | $7.06 |
| 1/21/2019 9:00:06 AM | 1 @ | $7.25 |
| 1/21/2019 8:59:57 AM | 1 @ | $7.31 |
| 1/21/2019 6:02:13 AM | 97 @ | $9.00 |
| 1/21/2019 6:02:13 AM | 3 @ | $9.00 |
| 1/21/2019 5:48:43 AM | 1 @ | $9.01 |
| 1/21/2019 5:48:43 AM | 1 @ | $10.94 |
| 1/21/2019 4:42:41 AM | 1 @ | $10.93 |
| 1/21/2019 4:42:32 AM | 1 @ | $10.93 |
| 1/21/2019 4:23:22 AM | 41 @ | $10.49 |
| 1/21/2019 4:09:34 AM | 1 @ | $10.49 |
| 1/21/2019 3:43:27 AM | 50 @ | $9.00 |
| 1/21/2019 3:43:27 AM | 2 @ | $7.36 |
| 1/21/2019 3:43:27 AM | 1 @ | $7.37 |
| 1/21/2019 3:43:27 AM | 39 @ | $8.00 |
| 1/20/2019 8:49:41 PM | 8 @ | $8.05 |
| 1/20/2019 7:03:33 PM | 1 @ | $10.94 |
| 1/20/2019 1:41:36 AM | 34 @ | $8.00 |
| 1/20/2019 1:41:18 AM | 29 @ | $10.95 |
| 1/20/2019 1:14:28 AM | 25 @ | $10.74 |
| 1/19/2019 4:23:35 AM | 1 @ | $10.73 |
| 1/19/2019 4:23:26 AM | 7 @ | $10.44 |
| 1/19/2019 4:06:34 AM | 54 @ | $10.05 |
| 1/19/2019 2:55:22 AM | 10 @ | $10.00 |
| 1/19/2019 2:44:23 AM | 1 @ | $10.05 |
| 1/19/2019 2:44:23 AM | 10 @ | $7.61 |
| 1/19/2019 2:44:22 AM | 1 @ | $7.62 |
| 1/18/2019 6:59:39 PM | 1 @ | $8.00 |
| 1/18/2019 3:28:45 PM | 50 @ | $10.25 |
| 1/18/2019 4:59:48 AM | 2 @ | $10.73 |
| 1/18/2019 4:59:48 AM | 4 @ | $7.99 |
| 1/18/2019 4:55:52 AM | 7 @ | $8.01 |
| 1/18/2019 4:27:08 AM | 5 @ | $10.74 |
| 1/18/2019 4:27:07 AM | 93 @ | $8.01 |
| 1/18/2019 4:27:07 AM | 6 @ | $8.02 |
| 1/18/2019 2:59:57 AM | 1 @ | $8.03 |
| 1/18/2019 2:54:26 AM | 22 @ | $8.02 |
| 1/17/2019 9:11:47 PM | 10 @ | $8.02 |
| 1/17/2019 9:11:47 PM | 65 @ | $8.01 |
| 1/17/2019 3:40:29 PM | 1 @ | $8.02 |
| 1/17/2019 5:41:09 AM | 50 @ | $8.00 |
| 1/17/2019 5:40:54 AM | 5 @ | $11.95 |
| 1/17/2019 5:40:36 AM | 9 @ | $10.97 |
| 1/17/2019 5:40:29 AM | 10 @ | $10.57 |
| 1/17/2019 5:40:24 AM | 35 @ | $10.01 |
| 1/17/2019 5:40:13 AM | 4 @ | $10.00 |
| 1/17/2019 5:39:54 AM | 8 @ | $9.93 |
| 1/17/2019 5:39:46 AM | 129 @ | $9.60 |
| 1/17/2019 5:39:38 AM | 3 @ | $9.49 |
| 1/17/2019 5:00:32 AM | 10 @ | $9.26 |
| 1/17/2019 4:59:36 AM | 1 @ | $8.91 |
| 1/17/2019 4:04:13 AM | 1 @ | $7.59 |
| 1/17/2019 4:01:30 AM | 6 @ | $7.59 |
| 1/17/2019 4:01:03 AM | 3 @ | $7.59 |
| 1/17/2019 3:31:25 AM | 18 @ | $7.59 |
| 1/17/2019 3:30:57 AM | 9 @ | $7.59 |
| 1/17/2019 3:30:49 AM | 8 @ | $7.59 |
| 1/17/2019 3:23:39 AM | 23 @ | $7.58 |
| 1/17/2019 3:23:34 AM | 7 @ | $7.58 |
| 1/17/2019 3:01:20 AM | 19 @ | $7.55 |
| 1/16/2019 7:40:01 PM | 6 @ | $7.55 |
| 1/16/2019 2:20:38 PM | 37 @ | $7.54 |
| 1/15/2019 11:08:45 AM | 5 @ | $7.54 |
| 1/15/2019 11:01:55 AM | 100 @ | $7.54 |
| 1/15/2019 11:01:36 AM | 26 @ | $7.54 |
| 1/15/2019 4:13:15 AM | 25 @ | $7.49 |
| 1/15/2019 2:41:04 AM | 5 @ | $7.49 |
| 1/15/2019 12:10:32 AM | 8 @ | $7.49 |
| 1/14/2019 3:08:32 PM | 7 @ | $7.49 |
| 1/11/2019 4:53:03 PM | 5 @ | $7.53 |
| 1/11/2019 4:52:40 PM | 1 @ | $7.58 |
| 1/10/2019 5:30:44 PM | 1 @ | $7.58 |
| 1/8/2019 6:59:00 AM | 5 @ | $7.59 |
| 1/8/2019 6:59:00 AM | 2 @ | $6.70 |
| 1/7/2019 9:25:32 AM | 1 @ | $6.71 |
| 1/7/2019 9:25:11 AM | 35 @ | $6.70 |
| 1/7/2019 2:42:58 AM | 1 @ | $6.71 |
| 1/7/2019 2:42:06 AM | 85 @ | $7.25 |
| 1/7/2019 2:11:01 AM | 5 @ | $7.25 |
| 1/7/2019 2:10:34 AM | 10 @ | $7.25 |
| 1/7/2019 1:33:26 AM | 8 @ | $7.20 |
| 1/7/2019 12:52:58 AM | 1 @ | $6.95 |
| 1/6/2019 11:57:05 PM | 8 @ | $7.20 |
| 1/6/2019 11:56:59 PM | 9 @ | $7.20 |
| 1/6/2019 11:56:41 PM | 16 @ | $7.00 |
| 1/6/2019 11:56:41 PM | 9 @ | $7.00 |
| 1/6/2019 11:56:31 PM | 5 @ | $7.00 |
| 1/5/2019 6:14:21 PM | 21 @ | $6.99 |
| 1/5/2019 6:21:44 AM | 29 @ | $6.99 |
| 1/5/2019 6:21:34 AM | 4 @ | $7.00 |
| 1/5/2019 3:25:51 AM | 31 @ | $6.99 |
| 1/4/2019 2:40:31 PM | 29 @ | $6.99 |
| 1/4/2019 4:28:09 AM | 11 @ | $7.00 |
| 1/4/2019 4:27:28 AM | 20 @ | $6.90 |
| 1/4/2019 3:46:09 AM | 85 @ | $6.52 |
| 1/4/2019 3:46:00 AM | 24 @ | $6.52 |
| 1/3/2019 8:21:58 PM | 43 @ | $6.50 |
| 1/3/2019 8:21:32 PM | 20 @ | $6.15 |
| 1/3/2019 3:50:42 PM | 3 @ | $6.16 |
| 1/2/2019 9:46:24 AM | 20 @ | $6.50 |
| 1/2/2019 7:06:42 AM | 2 @ | $6.50 |
| 1/2/2019 4:48:33 AM | 5 @ | $6.50 |
| 1/1/2019 4:37:23 AM | 25 @ | $6.50 |
| 12/31/2018 9:44:03 PM | 3 @ | $6.50 |
| 12/31/2018 9:43:50 PM | 2 @ | $6.50 |
| 12/31/2018 8:31:18 PM | 23 @ | $6.40 |
| 12/31/2018 7:01:23 PM | 100 @ | $6.15 |
| 12/30/2018 10:17:25 PM | 7 @ | $6.40 |
| 12/28/2018 6:22:32 AM | 3 @ | $6.39 |
| 12/27/2018 7:54:23 PM | 15 @ | $6.40 |
| 12/27/2018 8:50:07 AM | 3 @ | $6.17 |
| 12/27/2018 8:49:59 AM | 120 @ | $6.24 |
| 12/27/2018 12:16:17 AM | 37 @ | $6.23 |
| 12/27/2018 12:15:47 AM | 10 @ | $5.50 |
| 12/26/2018 2:12:13 PM | 15 @ | $5.57 |
| 12/25/2018 10:42:33 PM | 6 @ | $6.24 |
| 12/22/2018 2:57:58 PM | 12 @ | $6.24 |
| 12/21/2018 9:23:04 PM | 5 @ | $6.24 |
| 12/21/2018 9:22:56 PM | 40 @ | $6.10 |
| 12/21/2018 9:22:52 PM | 15 @ | $6.09 |
| 12/20/2018 5:27:55 AM | 2 @ | $6.08 |
| 12/20/2018 5:27:54 AM | 1 @ | $5.30 |
| 12/20/2018 2:02:54 AM | 30 @ | $5.30 |
| 12/18/2018 4:11:54 PM | 1 @ | $6.08 |
| 12/17/2018 1:00:28 AM | 1 @ | $6.08 |
| 12/15/2018 6:24:50 PM | 2 @ | $5.75 |
| 12/15/2018 6:24:50 PM | 3 @ | $6.08 |
| 12/15/2018 5:51:01 AM | 4 @ | $6.08 |
| 12/15/2018 5:50:34 AM | 60 @ | $5.25 |
| 12/14/2018 10:02:40 PM | 2 @ | $5.26 |
| 12/14/2018 9:20:24 PM | 15 @ | $6.08 |
| 12/14/2018 6:46:38 PM | 1 @ | $6.08 |
| 12/14/2018 4:03:22 AM | 20 @ | $5.26 |
| 12/14/2018 3:46:42 AM | 10 @ | $5.89 |
| 12/14/2018 3:24:36 AM | 14 @ | $5.89 |
| 12/14/2018 3:24:31 AM | 34 @ | $5.89 |
| 12/13/2018 6:58:01 PM | 10 @ | $5.88 |
| 12/13/2018 6:58:01 PM | 3 @ | $5.16 |
| 12/13/2018 6:57:26 PM | 10 @ | $5.16 |
| 12/13/2018 1:37:10 PM | 54 @ | $5.17 |
| 12/13/2018 1:37:02 PM | 21 @ | $5.89 |
| 12/13/2018 4:01:11 AM | 5 @ | $5.80 |
| 12/12/2018 11:10:38 PM | 100 @ | $5.25 |
| 12/12/2018 11:10:28 PM | 24 @ | $5.89 |
| 12/12/2018 8:09:28 PM | 13 @ | $5.88 |
| 12/11/2018 7:53:01 PM | 10 @ | $5.88 |
| 12/10/2018 3:02:03 PM | 7 @ | $5.89 |
| 12/6/2018 2:57:01 PM | 1 @ | $5.89 |
| 12/6/2018 2:56:34 PM | 10 @ | $5.25 |
| 12/6/2018 2:55:57 PM | 10 @ | $5.26 |
| 12/5/2018 9:10:31 PM | 70 @ | $5.27 |
| 12/5/2018 8:07:15 PM | 50 @ | $5.35 |
| 12/4/2018 10:27:49 PM | 1 @ | $5.80 |
| 12/4/2018 10:00:11 PM | 4 @ | $5.99 |
| 12/4/2018 8:59:05 PM | 60 @ | $5.99 |
| 12/4/2018 2:56:49 PM | 17 @ | $5.95 |
| 12/4/2018 2:56:44 PM | 1 @ | $5.95 |
| 12/4/2018 6:23:48 AM | 8 @ | $5.90 |
| 12/4/2018 5:06:53 AM | 100 @ | $5.30 |
| 12/4/2018 5:06:43 AM | 8 @ | $5.95 |
| 12/3/2018 8:18:45 PM | 6 @ | $5.89 |
| 12/3/2018 8:18:35 PM | 3 @ | $5.89 |
| 12/3/2018 6:59:28 PM | 2 @ | $5.85 |
| 12/2/2018 3:35:34 PM | 5 @ | $5.85 |
| 12/2/2018 3:35:16 PM | 25 @ | $5.80 |
| 12/2/2018 1:57:38 PM | 1 @ | $5.60 |
| 11/29/2018 3:15:17 PM | 79 @ | $5.60 |
| 11/29/2018 2:54:57 AM | 3 @ | $5.60 |
| 11/26/2018 9:54:23 PM | 9 @ | $5.60 |
| 11/26/2018 9:53:46 PM | 4 @ | $5.60 |
| 11/26/2018 9:53:46 PM | 3 @ | $5.58 |
| 11/26/2018 8:39:09 AM | 3 @ | $5.58 |
| 11/26/2018 8:38:52 AM | 2 @ | $5.58 |
| 11/23/2018 1:15:22 PM | 1 @ | $5.58 |
| 11/23/2018 1:15:21 PM | 47 @ | $4.89 |
| 11/22/2018 12:44:04 AM | 3 @ | $4.90 |
| 11/22/2018 12:44:04 AM | 3 @ | $5.02 |
| 11/21/2018 2:06:04 AM | 4 @ | $5.02 |
| 11/21/2018 2:05:54 AM | 3 @ | $5.59 |
| 11/19/2018 11:54:48 PM | 3 @ | $5.58 |
| 11/19/2018 11:54:19 PM | 12 @ | $4.98 |
| 11/19/2018 11:54:19 PM | 2 @ | $5.18 |
| 11/19/2018 11:52:26 PM | 3 @ | $5.18 |
| 11/19/2018 3:46:17 PM | 10 @ | $5.25 |
| 11/15/2018 4:04:56 AM | 4 @ | $5.60 |
| 11/14/2018 4:34:15 AM | 1 @ | $5.24 |
| 11/14/2018 3:44:37 AM | 1 @ | $5.60 |
| 11/12/2018 5:00:10 PM | 5 @ | $5.80 |
| 11/6/2018 7:39:10 PM | 7 @ | $5.79 |
| 11/6/2018 7:39:09 PM | 1 @ | $5.79 |
| 11/5/2018 9:09:38 PM | 4 @ | $5.70 |
| 11/5/2018 6:29:11 AM | 1 @ | $5.70 |
| 11/4/2018 5:32:39 AM | 40 @ | $5.00 |
| 11/4/2018 5:32:39 AM | 15 @ | $4.50 |
| 10/31/2018 7:24:11 AM | 3 @ | $4.99 |
| 10/29/2018 8:59:38 PM | 6 @ | $5.33 |
| 10/29/2018 8:59:22 PM | 1 @ | $5.85 |
| 10/27/2018 9:27:21 AM | 2 @ | $5.85 |
| 10/24/2018 5:17:45 PM | 6 @ | $5.39 |
| 10/24/2018 5:17:14 PM | 2 @ | $5.88 |
| 10/24/2018 5:15:46 PM | 10 @ | $5.88 |
| 10/23/2018 4:20:15 PM | 2 @ | $5.88 |
| 10/22/2018 10:08:12 PM | 70 @ | $5.40 |
| 10/20/2018 9:43:17 PM | 30 @ | $5.40 |
| 10/18/2018 8:50:11 PM | 6 @ | $5.89 |
| 10/18/2018 8:50:02 PM | 57 @ | $5.18 |
| 10/18/2018 8:49:52 PM | 50 @ | $5.16 |
| 10/17/2018 5:24:50 AM | 18 @ | $5.15 |
| 10/15/2018 5:52:45 AM | 7 @ | $5.16 |
| 10/14/2018 4:28:55 AM | 5 @ | $5.17 |
| 10/14/2018 4:28:55 AM | 137 @ | $4.16 |
| 10/14/2018 4:28:55 AM | 6 @ | $4.17 |
| 10/8/2018 6:06:49 PM | 57 @ | $4.18 |
| 10/8/2018 2:33:51 PM | 7 @ | $5.97 |
| 10/6/2018 7:33:32 AM | 21 @ | $4.00 |
| 10/6/2018 7:33:22 AM | 400 @ | $4.35 |
| 10/4/2018 9:10:13 AM | 6 @ | $4.37 |
| 10/4/2018 9:10:03 AM | 225 @ | $4.50 |
| 10/4/2018 9:09:53 AM | 25 @ | $4.70 |
| 10/3/2018 11:48:43 PM | 6 @ | $4.71 |
| 10/3/2018 11:48:42 PM | 140 @ | $4.72 |
| 10/3/2018 11:48:14 PM | 160 @ | $4.72 |
| 10/3/2018 11:47:48 PM | 25 @ | $5.51 |
| 10/3/2018 11:47:18 PM | 10 @ | $5.52 |
| 10/3/2018 11:47:18 PM | 5 @ | $5.60 |
| 10/3/2018 11:46:50 PM | 7 @ | $5.60 |
| 10/3/2018 6:49:34 AM | 5 @ | $5.61 |
| 10/3/2018 6:49:27 AM | 13 @ | $6.00 |
| 10/2/2018 1:52:17 PM | 15 @ | $6.01 |
| 10/1/2018 10:14:50 PM | 10 @ | $6.01 |
| 10/1/2018 9:53:22 PM | 5 @ | $6.00 |
| 10/1/2018 9:53:22 PM | 5 @ | $6.25 |
| 10/1/2018 9:43:15 PM | 5 @ | $6.26 |
| 10/1/2018 8:08:48 PM | 30 @ | $7.00 |
| 10/1/2018 4:30:57 PM | 5 @ | $6.99 |
| 10/1/2018 4:30:56 PM | 2 @ | $6.26 |
| 10/1/2018 1:18:25 PM | 12 @ | $6.26 |
| 10/1/2018 3:12:54 AM | 8 @ | $6.28 |
| 9/30/2018 11:56:13 PM | 50 @ | $7.00 |
| 9/30/2018 11:26:05 PM | 25 @ | $6.35 |
| 9/30/2018 11:07:39 PM | 5 @ | $7.00 |
| 9/30/2018 10:58:28 PM | 5 @ | $7.00 |
| 9/30/2018 4:33:14 PM | 5 @ | $7.00 |
| 9/30/2018 4:19:50 PM | 5 @ | $7.00 |
| 9/30/2018 2:45:08 PM | 5 @ | $7.00 |
| 9/30/2018 2:44:27 PM | 75 @ | $5.50 |
| 9/30/2018 2:29:10 AM | 10 @ | $5.51 |
| 9/29/2018 10:52:43 PM | 15 @ | $6.00 |
| 9/29/2018 10:32:56 PM | 5 @ | $6.00 |
| 9/29/2018 7:27:28 PM | 1 @ | $6.00 |
| 9/29/2018 7:15:01 AM | 2 @ | $6.00 |
| 9/29/2018 7:02:18 AM | 1 @ | $6.00 |
| 9/29/2018 5:36:31 AM | 3 @ | $6.00 |
| 9/29/2018 3:02:22 AM | 1 @ | $6.00 |
| 9/29/2018 2:55:19 AM | 15 @ | $6.00 |
| 9/29/2018 2:52:27 AM | 1 @ | $6.00 |
| 9/28/2018 11:46:35 PM | 6 @ | $6.00 |
| 9/28/2018 6:37:37 PM | 50 @ | $6.00 |
| 9/28/2018 6:36:08 PM | 3 @ | $6.00 |
| 9/28/2018 4:05:39 PM | 45 @ | $6.00 |
| 9/28/2018 4:05:38 PM | 52 @ | $6.00 |
| 9/28/2018 2:00:09 AM | 222 @ | $6.00 |
| 9/28/2018 2:00:09 AM | 100 @ | $6.50 |
| 9/28/2018 2:00:09 AM | 100 @ | $6.48 |
| 9/28/2018 2:00:08 AM | 100 @ | $6.47 |
| 9/28/2018 2:00:08 AM | 87 @ | $6.46 |
| 9/26/2018 11:46:02 PM | 100 @ | $6.46 |
| 9/26/2018 5:23:46 PM | 100 @ | $6.00 |
| 9/26/2018 5:23:39 PM | 45 @ | $5.50 |
| 9/26/2018 12:09:57 AM | 55 @ | $5.28 |
| 9/25/2018 8:57:32 PM | 222 @ | $5.00 |
| 9/24/2018 6:11:46 PM | 5 @ | $4.85 |
| 9/24/2018 12:33:58 AM | 1 @ | $5.00 |
| 9/24/2018 12:33:47 AM | 70 @ | $5.00 |
| 9/23/2018 2:34:16 PM | 5 @ | $4.99 |
| 9/22/2018 10:10:58 AM | 1 @ | $5.00 |
| 9/22/2018 9:23:18 AM | 10 @ | $4.99 |
| 9/21/2018 8:02:00 PM | 5 @ | $4.99 |
| 9/21/2018 9:28:33 AM | 1 @ | $5.00 |
| 9/20/2018 5:06:36 AM | 5 @ | $5.06 |
| 9/20/2018 5:06:26 AM | 84 @ | $5.50 |
| 9/20/2018 5:06:16 AM | 34 @ | $5.40 |
| 9/20/2018 5:06:06 AM | 5 @ | $5.39 |
| 9/20/2018 5:05:54 AM | 19 @ | $5.09 |
| 9/19/2018 5:36:17 AM | 5 @ | $5.08 |
| 9/18/2018 8:38:28 PM | 1 @ | $5.09 |
| 9/18/2018 8:38:15 PM | 3 @ | $4.10 |
| 9/18/2018 8:38:01 PM | 5 @ | $4.11 |
| 9/18/2018 7:37:06 PM | 5 @ | $4.12 |
| 9/18/2018 7:37:06 PM | 85 @ | $5.02 |
| 9/18/2018 7:36:15 PM | 100 @ | $5.02 |
| 9/18/2018 6:30:17 PM | 120 @ | $5.00 |
| 9/18/2018 6:30:17 PM | 11 @ | $4.89 |
| 9/18/2018 6:17:30 PM | 16 @ | $4.89 |
| 9/18/2018 6:17:25 PM | 1 @ | $4.86 |
| 9/18/2018 6:17:19 PM | 5 @ | $4.84 |
| 9/18/2018 6:17:19 PM | 1 @ | $4.83 |
| 9/17/2018 7:56:37 PM | 5 @ | $4.83 |
| 9/17/2018 7:56:08 PM | 20 @ | $4.20 |
| 9/17/2018 7:55:22 PM | 50 @ | $4.25 |
| 9/17/2018 7:54:48 PM | 5 @ | $4.26 |
| 9/17/2018 5:00:18 AM | 4 @ | $4.27 |
| 9/16/2018 10:38:15 AM | 1 @ | $4.84 |
| 9/16/2018 10:37:47 AM | 4 @ | $4.80 |
| 9/16/2018 8:31:16 AM | 29 @ | $4.60 |
| 9/16/2018 7:04:11 AM | 50 @ | $4.25 |
| 9/15/2018 2:03:48 PM | 1 @ | $4.60 |
| 9/15/2018 2:03:48 PM | 5 @ | $4.59 |
| 9/15/2018 2:03:47 PM | 19 @ | $4.59 |
| 9/14/2018 7:08:04 PM | 255 @ | $4.59 |
| 9/14/2018 5:39:11 AM | 1 @ | $4.58 |
| 9/13/2018 7:36:34 PM | 16 @ | $4.28 |
| 9/13/2018 3:18:25 PM | 9 @ | $4.28 |
| 9/13/2018 6:59:27 AM | 10 @ | $4.29 |
| 9/13/2018 5:00:42 AM | 100 @ | $4.30 |
| 9/12/2018 5:19:34 PM | 100 @ | $4.31 |
| 9/11/2018 6:41:56 PM | 1 @ | $4.87 |
| 9/10/2018 8:31:58 PM | 129 @ | $4.50 |
| 9/9/2018 7:13:37 PM | 70 @ | $4.50 |
| 9/7/2018 8:06:28 PM | 1 @ | $4.50 |
| 9/7/2018 5:27:19 PM | 1 @ | $4.63 |
| 9/7/2018 11:23:26 AM | 2 @ | $4.64 |
| 9/7/2018 11:23:25 AM | 4 @ | $4.10 |
| 9/7/2018 11:23:09 AM | 10 @ | $4.10 |
| 9/7/2018 1:36:33 AM | 2 @ | $4.65 |
| 9/6/2018 2:42:21 PM | 1 @ | $4.90 |
| 9/6/2018 2:42:10 PM | 11 @ | $4.73 |
| 9/4/2018 4:16:34 PM | 2 @ | $4.74 |
| 9/4/2018 3:15:14 PM | 3 @ | $4.71 |
| 9/4/2018 1:39:56 AM | 11 @ | $4.90 |
| 9/3/2018 4:28:45 PM | 5 @ | $4.78 |
| 9/3/2018 4:28:27 PM | 1 @ | $4.11 |
| 9/3/2018 4:28:07 PM | 1 @ | $4.15 |
| 9/2/2018 12:13:05 PM | 18 @ | $4.79 |
| 9/2/2018 12:05:54 PM | 5 @ | $4.95 |
| 9/1/2018 8:11:38 AM | 5 @ | $4.83 |
| 9/1/2018 7:30:46 AM | 3 @ | $5.00 |
| 9/1/2018 2:02:16 AM | 3 @ | $5.00 |
| 8/30/2018 2:00:16 PM | 15 @ | $5.00 |
| 8/30/2018 2:00:15 PM | 8 @ | $4.98 |
| 8/30/2018 2:00:12 PM | 9 @ | $4.98 |
| 8/26/2018 2:25:05 PM | 8 @ | $4.97 |
| 8/26/2018 1:06:08 AM | 49 @ | $4.90 |
| 8/23/2018 8:02:58 PM | 50 @ | $4.90 |
| 8/22/2018 2:07:18 PM | 1 @ | $4.90 |
| 8/20/2018 10:45:58 AM | 2 @ | $4.97 |
| 8/19/2018 12:57:30 PM | 4 @ | $4.75 |
| 8/19/2018 10:07:04 AM | 25 @ | $4.99 |
| 8/19/2018 10:06:54 AM | 4 @ | $4.11 |
| 8/19/2018 6:16:57 AM | 10 @ | $4.50 |
| 8/19/2018 1:08:16 AM | 5 @ | $4.76 |
| 8/13/2018 8:15:13 PM | 1 @ | $4.99 |
| 8/10/2018 3:38:01 PM | 1 @ | $4.99 |
| 8/10/2018 2:25:24 AM | 2 @ | $4.99 |
| 8/9/2018 2:21:32 PM | 10 @ | $4.90 |
| 8/9/2018 2:21:23 PM | 14 @ | $5.00 |
| 8/9/2018 2:21:23 PM | 5 @ | $4.98 |
| 8/9/2018 2:21:19 PM | 54 @ | $4.98 |
| 8/5/2018 1:32:58 PM | 27 @ | $4.97 |
| 8/5/2018 1:32:58 PM | 17 @ | $4.96 |
| 8/3/2018 9:38:12 PM | 18 @ | $4.95 |
| 8/3/2018 9:25:04 AM | 4 @ | $4.95 |
| 8/2/2018 3:12:04 AM | 1 @ | $4.95 |
| 8/1/2018 2:11:39 AM | 5 @ | $4.20 |
| 8/1/2018 1:33:30 AM | 5 @ | $4.21 |
| 7/31/2018 11:59:20 PM | 6 @ | $4.22 |
| 7/31/2018 11:59:07 PM | 114 @ | $4.25 |
| 7/31/2018 11:58:22 PM | 1 @ | $4.25 |
| 7/31/2018 11:57:50 PM | 4 @ | $4.24 |
| 7/31/2018 11:50:39 PM | 3 @ | $4.23 |
| 7/31/2018 11:27:37 PM | 1 @ | $4.23 |
| 7/31/2018 11:27:28 PM | 1 @ | $3.94 |
| 7/31/2018 9:29:25 PM | 6 @ | $3.97 |
| 7/31/2018 5:15:34 PM | 1 @ | $4.25 |
| 7/31/2018 5:15:34 PM | 25 @ | $4.15 |
| 7/31/2018 3:01:35 PM | 4 @ | $4.16 |
| 7/31/2018 3:01:00 PM | 30 @ | $4.25 |
| 7/30/2018 8:41:23 PM | 50 @ | $4.25 |
| 7/30/2018 4:22:36 PM | 17 @ | $3.50 |
| 7/30/2018 4:22:19 PM | 55 @ | $4.25 |
| 7/30/2018 4:22:08 PM | 41 @ | $4.24 |
| 7/29/2018 6:55:03 PM | 4 @ | $4.23 |
| 7/29/2018 6:55:02 PM | 3 @ | $3.80 |
| 7/29/2018 6:55:02 PM | 20 @ | $3.80 |
| 7/29/2018 2:48:35 PM | 25 @ | $3.80 |
| 7/29/2018 3:15:32 AM | 20 @ | $4.24 |
| 7/27/2018 9:37:05 PM | 30 @ | $4.00 |
| 7/27/2018 9:36:57 PM | 20 @ | $4.75 |
| 7/27/2018 3:50:29 PM | 4 @ | $4.76 |
| 7/27/2018 12:57:34 PM | 3 @ | $4.96 |
| 7/27/2018 12:57:34 PM | 2 @ | $4.51 |
| 7/27/2018 12:57:34 PM | 3 @ | $4.51 |
| 7/27/2018 12:55:54 PM | 5 @ | $4.62 |
| 7/27/2018 11:39:11 AM | 20 @ | $4.75 |
| 7/23/2018 2:13:27 AM | 15 @ | $4.98 |
| 7/22/2018 8:18:18 PM | 24 @ | $4.66 |
| 7/22/2018 8:18:18 PM | 26 @ | $4.66 |
| 7/22/2018 1:54:21 AM | 5 @ | $4.77 |
| 7/22/2018 1:54:21 AM | 1 @ | $4.80 |
| 7/20/2018 9:44:21 PM | 5 @ | $4.81 |
| 7/17/2018 10:26:33 PM | 10 @ | $5.00 |
| 7/17/2018 9:31:05 PM | 34 @ | $5.00 |
| 7/17/2018 4:53:45 AM | 10 @ | $5.00 |
| 7/17/2018 12:12:08 AM | 20 @ | $5.00 |
| 7/16/2018 8:09:40 PM | 6 @ | $5.00 |
| 7/16/2018 8:09:07 PM | 10 @ | $5.00 |
| 7/15/2018 5:46:22 PM | 5 @ | $5.00 |
| 7/15/2018 3:06:24 PM | 9 @ | $5.00 |
| 7/14/2018 12:49:36 PM | 1 @ | $5.00 |
| 7/13/2018 9:14:15 PM | 10 @ | $5.00 |
| 7/13/2018 9:14:06 PM | 80 @ | $5.00 |
| 7/13/2018 9:14:06 PM | 1 @ | $4.99 |
| 7/13/2018 9:13:57 PM | 4 @ | $4.99 |
| 7/13/2018 7:28:30 PM | 85 @ | $4.90 |
| 7/12/2018 3:44:05 PM | 2 @ | $4.89 |
| 7/12/2018 3:42:47 PM | 86 @ | $4.50 |
| 7/12/2018 3:42:47 PM | 3 @ | $4.50 |
| 7/12/2018 3:42:46 PM | 10 @ | $4.50 |
| 7/12/2018 10:30:25 AM | 1 @ | $4.51 |
| 7/11/2018 12:21:39 PM | 113 @ | $5.40 |
| 7/10/2018 9:43:32 PM | 20 @ | $5.40 |
| 7/10/2018 9:36:04 PM | 9 @ | $5.50 |
| 7/10/2018 8:14:54 PM | 6 @ | $5.50 |
| 7/10/2018 5:43:53 PM | 1 @ | $5.50 |
| 7/10/2018 5:43:44 PM | 10 @ | $5.49 |
| 7/9/2018 4:59:02 PM | 8 @ | $5.48 |
| 7/9/2018 4:59:02 PM | 4 @ | $5.77 |
| 7/9/2018 4:59:02 PM | 3 @ | $5.78 |
| 7/7/2018 9:42:49 AM | 10 @ | $5.86 |
| 7/7/2018 9:42:49 AM | 76 @ | $7.65 |
| 7/7/2018 9:42:49 AM | 77 @ | $7.63 |
| 7/7/2018 9:42:48 AM | 10 @ | $7.59 |
| 7/7/2018 9:42:48 AM | 20 @ | $7.57 |
| 7/6/2018 10:31:34 AM | 12 @ | $7.56 |
| 7/6/2018 10:31:34 AM | 20 @ | $5.60 |
| 7/6/2018 10:31:34 AM | 4 @ | $5.61 |
| 7/6/2018 10:31:34 AM | 6 @ | $5.62 |
| 7/5/2018 12:38:27 PM | 30 @ | $5.62 |
| 7/5/2018 12:38:06 PM | 10 @ | $7.65 |
| 7/5/2018 12:38:06 PM | 14 @ | $7.65 |
| 7/3/2018 9:02:39 PM | 1 @ | $7.64 |
| 7/3/2018 7:07:08 PM | 10 @ | $5.35 |
| 7/3/2018 7:06:48 PM | 40 @ | $5.50 |
| 7/3/2018 7:06:22 PM | 1 @ | $5.51 |
| 7/3/2018 3:31:48 PM | 3 @ | $5.67 |
| 7/3/2018 3:31:48 PM | 3 @ | $5.80 |
| 7/3/2018 1:23:53 PM | 4 @ | $5.80 |
| 7/3/2018 1:12:45 PM | 3 @ | $6.00 |
| 7/3/2018 1:01:47 PM | 3 @ | $6.00 |
| 7/3/2018 1:01:23 PM | 2 @ | $6.52 |
| 7/3/2018 1:01:02 PM | 50 @ | $6.53 |
| 7/2/2018 7:53:53 PM | 1 @ | $6.54 |
| 7/2/2018 7:32:23 PM | 1 @ | $7.85 |
| 7/1/2018 9:14:10 PM | 1 @ | $7.84 |
| 7/1/2018 9:14:01 PM | 40 @ | $7.05 |
| 7/1/2018 12:09:37 AM | 10 @ | $7.06 |
| 6/29/2018 11:00:55 AM | 10 @ | $7.50 |
| 6/28/2018 10:35:58 AM | 1 @ | $7.11 |
| 6/27/2018 9:05:15 PM | 8 @ | $8.75 |
| 6/27/2018 12:42:39 PM | 1 @ | $8.75 |
| 6/27/2018 12:42:39 PM | 1 @ | $8.00 |
| 6/27/2018 12:42:38 PM | 3 @ | $8.00 |
| 6/27/2018 12:42:38 PM | 5 @ | $8.00 |
| 6/27/2018 12:42:31 PM | 20 @ | $8.00 |
| 6/24/2018 9:21:52 PM | 2 @ | $8.32 |
| 6/24/2018 9:20:42 PM | 1 @ | $8.06 |
| 6/24/2018 9:20:41 PM | 4 @ | $8.06 |
| 6/24/2018 9:18:16 PM | 10 @ | $8.07 |
| 6/22/2018 8:36:24 PM | 2 @ | $8.33 |
| 6/22/2018 5:48:00 AM | 1 @ | $8.98 |
| 6/21/2018 3:49:30 PM | 1 @ | $8.99 |
| 6/21/2018 3:49:11 PM | 1 @ | $8.57 |
| 6/21/2018 5:54:27 AM | 2 @ | $8.58 |
| 6/20/2018 9:24:51 PM | 2 @ | $8.99 |
| 6/17/2018 2:58:03 PM | 1 @ | $9.28 |
| 6/17/2018 2:57:54 PM | 100 @ | $8.75 |
| 6/15/2018 5:16:56 PM | 9 @ | $8.76 |
| 6/15/2018 5:09:16 PM | 15 @ | $9.39 |
| 6/15/2018 5:09:16 PM | 2 @ | $9.38 |
| 6/14/2018 5:05:36 PM | 9 @ | $9.38 |
| 6/14/2018 5:05:06 PM | 25 @ | $8.25 |
| 6/14/2018 5:05:06 PM | 9 @ | $8.26 |
| 6/14/2018 5:04:36 PM | 20 @ | $8.26 |
| 6/14/2018 5:04:06 PM | 50 @ | $8.29 |
| 6/14/2018 2:39:17 AM | 15 @ | $8.30 |
| 6/13/2018 9:53:10 AM | 3 @ | $8.80 |
| 6/13/2018 9:53:10 AM | 25 @ | $8.30 |
| 6/13/2018 1:15:01 AM | 25 @ | $8.31 |
| 6/11/2018 10:46:26 PM | 16 @ | $9.49 |
| 6/11/2018 2:52:29 AM | 1 @ | $9.49 |
| 6/11/2018 1:47:31 AM | 5 @ | $8.83 |
| 6/9/2018 10:36:23 PM | 3 @ | $9.48 |
| 6/9/2018 10:12:54 PM | 1 @ | $9.49 |
| 6/9/2018 10:05:57 PM | 1 @ | $9.48 |
| 6/9/2018 9:01:46 PM | 11 @ | $9.00 |
| 6/9/2018 9:01:46 PM | 6 @ | $8.84 |
| 6/9/2018 9:01:46 PM | 4 @ | $8.91 |
| 6/9/2018 8:59:31 PM | 1 @ | $8.96 |
| 6/9/2018 12:14:04 PM | 25 @ | $9.00 |
| 6/9/2018 12:13:55 PM | 25 @ | $9.00 |
| 6/9/2018 12:13:54 PM | 6 @ | $9.01 |
| 6/9/2018 12:13:54 PM | 10 @ | $9.01 |
| 6/9/2018 12:13:45 PM | 15 @ | $9.01 |
| 6/9/2018 12:13:38 PM | 15 @ | $9.02 |
| 6/6/2018 10:31:27 PM | 1 @ | $9.03 |
| 6/6/2018 10:31:27 PM | 30 @ | $9.50 |
| 6/6/2018 1:17:19 AM | 20 @ | $9.49 |
| 6/5/2018 9:19:23 PM | 1 @ | $9.50 |
| 6/5/2018 3:01:32 AM | 1 @ | $9.50 |
| 6/5/2018 2:02:00 AM | 25 @ | $9.55 |
| 6/4/2018 1:39:43 AM | 6 @ | $9.09 |
| 6/3/2018 12:09:42 PM | 1 @ | $9.58 |
| 6/3/2018 3:56:37 AM | 5 @ | $9.33 |
| 6/2/2018 12:56:43 AM | 1 @ | $9.33 |
| 6/2/2018 12:22:55 AM | 1 @ | $9.59 |
| 6/2/2018 12:22:44 AM | 30 @ | $9.10 |
| 6/2/2018 12:22:31 AM | 10 @ | $9.11 |
| 6/1/2018 7:34:10 PM | 6 @ | $9.35 |
| 6/1/2018 6:39:54 PM | 2 @ | $9.50 |
| 5/30/2018 11:11:04 PM | 1 @ | $9.36 |
| 5/29/2018 9:06:40 PM | 1 @ | $9.60 |
| 5/28/2018 10:12:57 PM | 1 @ | $9.93 |
| 5/28/2018 6:49:37 PM | 5 @ | $9.94 |
| 5/28/2018 5:08:32 AM | 1 @ | $9.94 |
| 5/27/2018 10:36:33 PM | 4 @ | $9.94 |
| 5/27/2018 10:34:09 PM | 18 @ | $9.94 |
| 5/27/2018 10:08:09 PM | 3 @ | $9.93 |
| 5/27/2018 3:47:07 PM | 10 @ | $9.93 |
| 5/27/2018 2:15:25 PM | 2 @ | $9.93 |
| 5/27/2018 3:02:28 AM | 2 @ | $9.93 |
| 5/26/2018 2:54:04 PM | 4 @ | $9.93 |
| 5/26/2018 2:51:25 PM | 3 @ | $9.93 |
| 5/26/2018 9:26:14 AM | 1 @ | $9.94 |
| 5/25/2018 1:58:07 PM | 5 @ | $9.49 |
| 5/25/2018 1:22:47 PM | 1 @ | $9.50 |
| 5/24/2018 12:39:13 AM | 6 @ | $9.51 |
| 5/23/2018 7:00:58 AM | 8 @ | $9.52 |
| 5/22/2018 5:25:12 AM | 6 @ | $9.94 |
| 5/22/2018 1:11:53 AM | 12 @ | $9.60 |
| 5/21/2018 7:33:20 PM | 1 @ | $9.97 |
| 5/21/2018 1:49:23 PM | 2 @ | $9.96 |
| 5/21/2018 12:20:35 PM | 1 @ | $9.96 |
| 5/21/2018 8:53:12 AM | 1 @ | $9.97 |
| 5/20/2018 1:19:33 PM | 10 @ | $9.97 |
| 5/18/2018 12:56:30 PM | 1 @ | $9.96 |
| 5/17/2018 10:19:16 PM | 20 @ | $10.04 |
| 5/17/2018 10:19:16 PM | 2 @ | $9.71 |
| 5/16/2018 11:37:29 PM | 2 @ | $9.72 |
| 5/16/2018 7:06:06 PM | 6 @ | $10.31 |
| 5/16/2018 4:10:10 PM | 4 @ | $9.87 |
| 5/16/2018 2:21:44 AM | 20 @ | $10.00 |
| 5/16/2018 1:24:15 AM | 1 @ | $10.31 |
| 5/15/2018 8:31:07 PM | 15 @ | $10.31 |
| 5/15/2018 1:16:27 PM | 3 @ | $10.31 |
| 5/15/2018 12:57:11 PM | 1 @ | $10.32 |
| 5/15/2018 12:44:44 PM | 1 @ | $10.32 |
| 5/15/2018 12:35:00 PM | 1 @ | $10.32 |
| 5/14/2018 7:50:24 AM | 1 @ | $10.32 |
| 5/13/2018 11:23:59 PM | 4 @ | $9.95 |
| 5/13/2018 3:22:42 PM | 10 @ | $10.00 |
| 5/13/2018 2:01:47 PM | 1 @ | $10.35 |
| 5/12/2018 11:16:30 PM | 1 @ | $10.34 |
| 5/12/2018 11:16:23 PM | 1 @ | $10.34 |
| 5/12/2018 6:57:58 PM | 4 @ | $10.33 |
| 5/11/2018 4:10:27 PM | 4 @ | $10.34 |
| 5/10/2018 6:16:29 PM | 1 @ | $10.37 |
| 5/9/2018 4:50:04 AM | 1 @ | $10.37 |
| 5/9/2018 2:01:41 AM | 20 @ | $10.39 |
| 5/9/2018 2:01:41 AM | 4 @ | $8.84 |
| 5/9/2018 1:57:23 AM | 1 @ | $8.85 |
| 5/8/2018 1:56:03 AM | 1 @ | $10.01 |
| 5/7/2018 10:52:56 PM | 1 @ | $10.50 |
| 5/7/2018 10:52:47 PM | 22 @ | $10.50 |
| 5/7/2018 10:52:46 PM | 1 @ | $10.49 |
| 5/6/2018 11:40:40 PM | 2 @ | $10.49 |
| 5/6/2018 4:30:06 PM | 100 @ | $10.50 |
| 5/6/2018 4:30:01 PM | 1 @ | $10.74 |
| 5/6/2018 4:29:56 PM | 1 @ | $10.73 |
| 5/5/2018 4:15:31 PM | 1 @ | $10.72 |
| 5/5/2018 4:15:31 PM | 5 @ | $10.25 |
| 5/5/2018 4:15:30 PM | 1 @ | $10.27 |
| 5/5/2018 4:15:30 PM | 3 @ | $10.30 |
| 5/4/2018 10:06:37 AM | 1 @ | $10.31 |
| 5/4/2018 4:12:59 AM | 1 @ | $10.79 |
| 5/4/2018 4:12:44 AM | 1 @ | $10.04 |
| 5/4/2018 4:12:44 AM | 2 @ | $10.35 |
| 5/4/2018 4:12:31 AM | 20 @ | $10.35 |
| 5/3/2018 2:38:38 PM | 25 @ | $10.36 |
| 5/2/2018 4:44:56 PM | 1 @ | $10.79 |
| 5/2/2018 1:01:12 AM | 3 @ | $10.97 |
| 5/2/2018 1:00:59 AM | 3 @ | $10.97 |
| 5/2/2018 1:00:49 AM | 3 @ | $10.95 |
| 5/1/2018 4:16:29 PM | 2 @ | $10.90 |
| 5/1/2018 12:03:43 PM | 1 @ | $10.90 |
| 5/1/2018 5:35:42 AM | 8 @ | $10.95 |
| 5/1/2018 3:06:52 AM | 25 @ | $10.45 |
| 5/1/2018 2:52:19 AM | 5 @ | $10.95 |
| 5/1/2018 12:24:21 AM | 2 @ | $10.95 |
| 5/1/2018 12:24:10 AM | 5 @ | $10.00 |
| 4/30/2018 8:02:54 PM | 1 @ | $9.98 |
| 4/30/2018 8:02:54 PM | 50 @ | $10.40 |
| 4/30/2018 8:00:43 PM | 10 @ | $10.39 |
| 4/30/2018 3:20:58 AM | 1 @ | $9.99 |
| 4/29/2018 5:09:43 PM | 50 @ | $10.40 |
| 4/29/2018 5:00:25 PM | 1 @ | $10.00 |
| 4/29/2018 5:00:24 PM | 27 @ | $10.00 |
| 4/29/2018 6:31:09 AM | 2 @ | $10.30 |
| 4/28/2018 5:01:16 PM | 15 @ | $10.35 |
| 4/28/2018 3:39:49 AM | 10 @ | $11.09 |
| 4/28/2018 3:39:37 AM | 28 @ | $10.31 |
| 4/28/2018 3:39:37 AM | 1 @ | $10.34 |
| 4/27/2018 10:42:20 PM | 4 @ | $10.34 |
| 4/27/2018 3:05:31 AM | 1 @ | $11.15 |
| 4/26/2018 12:52:25 PM | 1 @ | $10.63 |
| 4/26/2018 10:13:36 AM | 5 @ | $10.30 |
| 4/26/2018 9:50:17 AM | 7 @ | $10.26 |
| 4/26/2018 9:44:32 AM | 50 @ | $10.25 |
| 4/26/2018 7:43:38 AM | 3 @ | $10.01 |
| 4/26/2018 7:43:38 AM | 9 @ | $11.25 |
| 4/26/2018 7:43:38 AM | 1 @ | $11.26 |
| 4/26/2018 7:43:38 AM | 8 @ | $11.27 |
| 4/26/2018 7:00:48 AM | 2 @ | $11.28 |
| 4/25/2018 10:59:26 PM | 1 @ | $12.45 |
| 4/25/2018 10:59:26 PM | 41 @ | $11.25 |
| 4/25/2018 10:59:25 PM | 3 @ | $11.26 |
| 4/25/2018 10:59:25 PM | 2 @ | $11.69 |
| 4/25/2018 9:40:18 PM | 4 @ | $11.70 |
| 4/25/2018 5:19:00 PM | 1 @ | $11.70 |
| 4/25/2018 3:02:08 PM | 5 @ | $12.48 |
| 4/24/2018 11:47:35 PM | 2 @ | $12.48 |
| 4/24/2018 11:47:34 PM | 20 @ | $11.25 |
| 4/24/2018 2:47:26 PM | 10 @ | $11.26 |
| 4/24/2018 2:46:25 PM | 10 @ | $11.70 |
| 4/24/2018 2:46:25 PM | 1 @ | $11.72 |
| 4/23/2018 10:43:46 PM | 3 @ | $11.72 |
| 4/23/2018 10:43:33 PM | 25 @ | $12.50 |
| 4/23/2018 10:43:23 PM | 12 @ | $12.49 |
| 4/23/2018 4:23:51 AM | 3 @ | $12.48 |
| 4/23/2018 4:23:51 AM | 2 @ | $12.28 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/20/2019 | $112.94 | $0.001 |
| 4/16/2019 | $130.40 | $0.002 |
| 4/13/2019 | $121.76 | $0.001 |
| 4/12/2019 | $112.92 | $0.001 |
| 4/11/2019 | $95.48 | $0.001 |
| 4/6/2019 | $104.36 | $0.001 |
| 4/4/2019 | $104.38 | $0.001 |
| 4/3/2019 | $95.49 | $0.001 |
| 4/2/2019 | $95.49 | $0.001 |
| 4/1/2019 Q* | $287.78 | $0.003 |
| 3/30/2019 | $104.38 | $0.001 |
| 3/28/2019 | $104.36 | $0.001 |
| 1/2/2019 Q* | $270.34 | $0.003 |
| 10/1/2018 Q* | $279.21 | $0.003 |
| 9/30/2018 | $95.45 | $0.001 |
| 9/30/2018 | $86.97 | $0.001 |
| 9/28/2018 | $95.44 | $0.001 |
| 9/27/2018 | $86.95 | $0.001 |
| 9/23/2018 | $86.95 | $0.001 |
| 9/22/2018 | $86.94 | $0.001 |
| 9/21/2018 | $86.94 | $0.001 |
| 9/18/2018 | $95.43 | $0.001 |
| 9/15/2018 | $112.90 | $0.001 |
| 9/14/2018 | $95.46 | $0.001 |
| 9/13/2018 | $95.46 | $0.001 |
| 9/13/2018 | $95.45 | $0.001 |
| 9/9/2018 | $95.44 | $0.001 |
| 9/9/2018 | $95.44 | $0.001 |
| 9/6/2018 | $95.44 | $0.001 |
| 9/4/2018 | $95.44 | $0.001 |
| 9/2/2018 | $87.00 | $0.001 |
| 9/1/2018 | $77.88 | $0.001 |
| 8/29/2018 | $77.87 | $0.001 |
| 8/25/2018 | $95.44 | $0.001 |
| 8/25/2018 | $86.98 | $0.001 |
| 8/23/2018 | $95.44 | $0.001 |
| 8/22/2018 | $86.99 | $0.001 |
| 8/20/2018 | $87.00 | $0.001 |
| 8/18/2018 | $77.88 | $0.001 |
| 8/16/2018 | $87.01 | $0.001 |
| 8/16/2018 | $77.88 | $0.001 |
| 8/14/2018 | $77.88 | $0.001 |
| 8/12/2018 | $69.41 | $0.001 |
| 8/11/2018 | $69.41 | $0.001 |
| 8/8/2018 | $69.40 | $0.001 |
| 8/7/2018 | $69.40 | $0.001 |
| 8/5/2018 | $60.45 | $0.001 |
| 7/29/2018 | $77.88 | $0.001 |
| 7/27/2018 | $87.01 | $0.001 |
| 7/25/2018 | $69.41 | $0.001 |
| 7/25/2018 | $69.41 | $0.001 |
| 7/21/2018 | $77.89 | $0.001 |
| 7/14/2018 | $69.42 | $0.001 |
| 7/14/2018 | $60.50 | $0.001 |
| 7/12/2018 | $60.49 | $0.001 |
| 7/9/2018 | $60.48 | $0.001 |
| 7/7/2018 | $60.47 | $0.001 |
| 7/5/2018 | $43.07 | $0.001 |
| 7/2/2018 Q* | $112.94 | $0.001 |
| 7/1/2018 | $34.47 | $0.000 |
| 6/27/2018 | $43.08 | $0.001 |
| 6/19/2018 | $77.88 | $0.001 |
| 6/17/2018 | $69.41 | $0.001 |
| 6/17/2018 | $60.45 | $0.001 |
| 6/11/2018 | $69.42 | $0.001 |
| 5/31/2018 | $104.37 | $0.001 |
| 5/29/2018 | $95.51 | $0.001 |
| 5/25/2018 | $112.94 | $0.001 |
| 5/22/2018 | $121.77 | $0.001 |
| 5/20/2018 | $112.93 | $0.001 |
| 5/20/2018 | $104.37 | $0.001 |
| 5/19/2018 | $95.52 | $0.001 |
| 5/16/2018 | $95.52 | $0.001 |
| 5/12/2018 | $95.52 | $0.001 |
| 5/8/2018 | $87.03 | $0.001 |
| 4/29/2018 | $156.70 | $0.002 |
| 4/28/2018 | $165.25 | $0.002 |
| 4/25/2018 | $191.83 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $12.52 | 100 @ $13.69 |
| 7 @ $12.52 | 100 @ $13.70 |
| 10 @ $12.51 | 9 @ $13.70 |
| 15 @ $12.50 | 277 @ $13.71 |
| 50 @ $12.30 | 100 @ $13.72 |
| 50 @ $11.73 | 100 @ $13.73 |
| 5 @ $10.81 | 40 @ $13.75 |
| 40 @ $10.00 | 58 @ $13.87 |
| 100 @ $5.50 | 90 @ $13.88 |
| 8 @ $4.60 | 100 @ $13.89 |
| 250 @ $4.51 | 100 @ $13.90 |
| 100 @ $4.50 | 100 @ $13.90 |
| 100 @ $3.40 | 100 @ $13.91 |
| 91 @ $3.40 | 100 @ $13.92 |
| 1000 @ $1.00 | 100 @ $13.94 |
| 100 @ $13.96 | |
| 100 @ $13.98 | |
| 100 @ $14.00 | |
| 100 @ $14.02 | |
| 100 @ $14.04 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|