METS
New York Mets (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$7,638.59
Last Trade Price
$4.99
Avg Price (Last 100 Trades)
$4.97
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
0 / 27
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
3.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/10/2018 3:38:01 PM | 1 @ | $4.99 |
| 8/10/2018 2:25:24 AM | 2 @ | $4.99 |
| 8/9/2018 2:21:32 PM | 10 @ | $4.90 |
| 8/9/2018 2:21:23 PM | 14 @ | $5.00 |
| 8/9/2018 2:21:23 PM | 5 @ | $4.98 |
| 8/9/2018 2:21:19 PM | 54 @ | $4.98 |
| 8/5/2018 1:32:58 PM | 27 @ | $4.97 |
| 8/5/2018 1:32:58 PM | 17 @ | $4.96 |
| 8/3/2018 9:38:12 PM | 18 @ | $4.95 |
| 8/3/2018 9:25:04 AM | 4 @ | $4.95 |
| 8/2/2018 3:12:04 AM | 1 @ | $4.95 |
| 8/1/2018 2:11:39 AM | 5 @ | $4.20 |
| 8/1/2018 1:33:30 AM | 5 @ | $4.21 |
| 7/31/2018 11:59:20 PM | 6 @ | $4.22 |
| 7/31/2018 11:59:07 PM | 114 @ | $4.25 |
| 7/31/2018 11:58:22 PM | 1 @ | $4.25 |
| 7/31/2018 11:57:50 PM | 4 @ | $4.24 |
| 7/31/2018 11:50:39 PM | 3 @ | $4.23 |
| 7/31/2018 11:27:37 PM | 1 @ | $4.23 |
| 7/31/2018 11:27:28 PM | 1 @ | $3.94 |
| 7/31/2018 9:29:25 PM | 6 @ | $3.97 |
| 7/31/2018 5:15:34 PM | 1 @ | $4.25 |
| 7/31/2018 5:15:34 PM | 25 @ | $4.15 |
| 7/31/2018 3:01:35 PM | 4 @ | $4.16 |
| 7/31/2018 3:01:00 PM | 30 @ | $4.25 |
| 7/30/2018 8:41:23 PM | 50 @ | $4.25 |
| 7/30/2018 4:22:36 PM | 17 @ | $3.50 |
| 7/30/2018 4:22:19 PM | 55 @ | $4.25 |
| 7/30/2018 4:22:08 PM | 41 @ | $4.24 |
| 7/29/2018 6:55:03 PM | 4 @ | $4.23 |
| 7/29/2018 6:55:02 PM | 3 @ | $3.80 |
| 7/29/2018 6:55:02 PM | 20 @ | $3.80 |
| 7/29/2018 2:48:35 PM | 25 @ | $3.80 |
| 7/29/2018 3:15:32 AM | 20 @ | $4.24 |
| 7/27/2018 9:37:05 PM | 30 @ | $4.00 |
| 7/27/2018 9:36:57 PM | 20 @ | $4.75 |
| 7/27/2018 3:50:29 PM | 4 @ | $4.76 |
| 7/27/2018 12:57:34 PM | 3 @ | $4.96 |
| 7/27/2018 12:57:34 PM | 2 @ | $4.51 |
| 7/27/2018 12:57:34 PM | 3 @ | $4.51 |
| 7/27/2018 12:55:54 PM | 5 @ | $4.62 |
| 7/27/2018 11:39:11 AM | 20 @ | $4.75 |
| 7/23/2018 2:13:27 AM | 15 @ | $4.98 |
| 7/22/2018 8:18:18 PM | 24 @ | $4.66 |
| 7/22/2018 8:18:18 PM | 26 @ | $4.66 |
| 7/22/2018 1:54:21 AM | 5 @ | $4.77 |
| 7/22/2018 1:54:21 AM | 1 @ | $4.80 |
| 7/20/2018 9:44:21 PM | 5 @ | $4.81 |
| 7/17/2018 10:26:33 PM | 10 @ | $5.00 |
| 7/17/2018 9:31:05 PM | 34 @ | $5.00 |
| 7/17/2018 4:53:45 AM | 10 @ | $5.00 |
| 7/17/2018 12:12:08 AM | 20 @ | $5.00 |
| 7/16/2018 8:09:40 PM | 6 @ | $5.00 |
| 7/16/2018 8:09:07 PM | 10 @ | $5.00 |
| 7/15/2018 5:46:22 PM | 5 @ | $5.00 |
| 7/15/2018 3:06:24 PM | 9 @ | $5.00 |
| 7/14/2018 12:49:36 PM | 1 @ | $5.00 |
| 7/13/2018 9:14:15 PM | 10 @ | $5.00 |
| 7/13/2018 9:14:06 PM | 80 @ | $5.00 |
| 7/13/2018 9:14:06 PM | 1 @ | $4.99 |
| 7/13/2018 9:13:57 PM | 4 @ | $4.99 |
| 7/13/2018 7:28:30 PM | 85 @ | $4.90 |
| 7/12/2018 3:44:05 PM | 2 @ | $4.89 |
| 7/12/2018 3:42:47 PM | 86 @ | $4.50 |
| 7/12/2018 3:42:47 PM | 3 @ | $4.50 |
| 7/12/2018 3:42:46 PM | 10 @ | $4.50 |
| 7/12/2018 10:30:25 AM | 1 @ | $4.51 |
| 7/11/2018 12:21:39 PM | 113 @ | $5.40 |
| 7/10/2018 9:43:32 PM | 20 @ | $5.40 |
| 7/10/2018 9:36:04 PM | 9 @ | $5.50 |
| 7/10/2018 8:14:54 PM | 6 @ | $5.50 |
| 7/10/2018 5:43:53 PM | 1 @ | $5.50 |
| 7/10/2018 5:43:44 PM | 10 @ | $5.49 |
| 7/9/2018 4:59:02 PM | 8 @ | $5.48 |
| 7/9/2018 4:59:02 PM | 4 @ | $5.77 |
| 7/9/2018 4:59:02 PM | 3 @ | $5.78 |
| 7/7/2018 9:42:49 AM | 10 @ | $5.86 |
| 7/7/2018 9:42:49 AM | 76 @ | $7.65 |
| 7/7/2018 9:42:49 AM | 77 @ | $7.63 |
| 7/7/2018 9:42:48 AM | 10 @ | $7.59 |
| 7/7/2018 9:42:48 AM | 20 @ | $7.57 |
| 7/6/2018 10:31:34 AM | 12 @ | $7.56 |
| 7/6/2018 10:31:34 AM | 20 @ | $5.60 |
| 7/6/2018 10:31:34 AM | 4 @ | $5.61 |
| 7/6/2018 10:31:34 AM | 6 @ | $5.62 |
| 7/5/2018 12:38:27 PM | 30 @ | $5.62 |
| 7/5/2018 12:38:06 PM | 10 @ | $7.65 |
| 7/5/2018 12:38:06 PM | 14 @ | $7.65 |
| 7/3/2018 9:02:39 PM | 1 @ | $7.64 |
| 7/3/2018 7:07:08 PM | 10 @ | $5.35 |
| 7/3/2018 7:06:48 PM | 40 @ | $5.50 |
| 7/3/2018 7:06:22 PM | 1 @ | $5.51 |
| 7/3/2018 3:31:48 PM | 3 @ | $5.67 |
| 7/3/2018 3:31:48 PM | 3 @ | $5.80 |
| 7/3/2018 1:23:53 PM | 4 @ | $5.80 |
| 7/3/2018 1:12:45 PM | 3 @ | $6.00 |
| 7/3/2018 1:01:47 PM | 3 @ | $6.00 |
| 7/3/2018 1:01:23 PM | 2 @ | $6.52 |
| 7/3/2018 1:01:02 PM | 50 @ | $6.53 |
| 7/2/2018 7:53:53 PM | 1 @ | $6.54 |
| 7/2/2018 7:32:23 PM | 1 @ | $7.85 |
| 7/1/2018 9:14:10 PM | 1 @ | $7.84 |
| 7/1/2018 9:14:01 PM | 40 @ | $7.05 |
| 7/1/2018 12:09:37 AM | 10 @ | $7.06 |
| 6/29/2018 11:00:55 AM | 10 @ | $7.50 |
| 6/28/2018 10:35:58 AM | 1 @ | $7.11 |
| 6/27/2018 9:05:15 PM | 8 @ | $8.75 |
| 6/27/2018 12:42:39 PM | 1 @ | $8.75 |
| 6/27/2018 12:42:39 PM | 1 @ | $8.00 |
| 6/27/2018 12:42:38 PM | 3 @ | $8.00 |
| 6/27/2018 12:42:38 PM | 5 @ | $8.00 |
| 6/27/2018 12:42:31 PM | 20 @ | $8.00 |
| 6/24/2018 9:21:52 PM | 2 @ | $8.32 |
| 6/24/2018 9:20:42 PM | 1 @ | $8.06 |
| 6/24/2018 9:20:41 PM | 4 @ | $8.06 |
| 6/24/2018 9:18:16 PM | 10 @ | $8.07 |
| 6/22/2018 8:36:24 PM | 2 @ | $8.33 |
| 6/22/2018 5:48:00 AM | 1 @ | $8.98 |
| 6/21/2018 3:49:30 PM | 1 @ | $8.99 |
| 6/21/2018 3:49:11 PM | 1 @ | $8.57 |
| 6/21/2018 5:54:27 AM | 2 @ | $8.58 |
| 6/20/2018 9:24:51 PM | 2 @ | $8.99 |
| 6/17/2018 2:58:03 PM | 1 @ | $9.28 |
| 6/17/2018 2:57:54 PM | 100 @ | $8.75 |
| 6/15/2018 5:16:56 PM | 9 @ | $8.76 |
| 6/15/2018 5:09:16 PM | 15 @ | $9.39 |
| 6/15/2018 5:09:16 PM | 2 @ | $9.38 |
| 6/14/2018 5:05:36 PM | 9 @ | $9.38 |
| 6/14/2018 5:05:06 PM | 25 @ | $8.25 |
| 6/14/2018 5:05:06 PM | 9 @ | $8.26 |
| 6/14/2018 5:04:36 PM | 20 @ | $8.26 |
| 6/14/2018 5:04:06 PM | 50 @ | $8.29 |
| 6/14/2018 2:39:17 AM | 15 @ | $8.30 |
| 6/13/2018 9:53:10 AM | 3 @ | $8.80 |
| 6/13/2018 9:53:10 AM | 25 @ | $8.30 |
| 6/13/2018 1:15:01 AM | 25 @ | $8.31 |
| 6/11/2018 10:46:26 PM | 16 @ | $9.49 |
| 6/11/2018 2:52:29 AM | 1 @ | $9.49 |
| 6/11/2018 1:47:31 AM | 5 @ | $8.83 |
| 6/9/2018 10:36:23 PM | 3 @ | $9.48 |
| 6/9/2018 10:12:54 PM | 1 @ | $9.49 |
| 6/9/2018 10:05:57 PM | 1 @ | $9.48 |
| 6/9/2018 9:01:46 PM | 11 @ | $9.00 |
| 6/9/2018 9:01:46 PM | 6 @ | $8.84 |
| 6/9/2018 9:01:46 PM | 4 @ | $8.91 |
| 6/9/2018 8:59:31 PM | 1 @ | $8.96 |
| 6/9/2018 12:14:04 PM | 25 @ | $9.00 |
| 6/9/2018 12:13:55 PM | 25 @ | $9.00 |
| 6/9/2018 12:13:54 PM | 6 @ | $9.01 |
| 6/9/2018 12:13:54 PM | 10 @ | $9.01 |
| 6/9/2018 12:13:45 PM | 15 @ | $9.01 |
| 6/9/2018 12:13:38 PM | 15 @ | $9.02 |
| 6/6/2018 10:31:27 PM | 1 @ | $9.03 |
| 6/6/2018 10:31:27 PM | 30 @ | $9.50 |
| 6/6/2018 1:17:19 AM | 20 @ | $9.49 |
| 6/5/2018 9:19:23 PM | 1 @ | $9.50 |
| 6/5/2018 3:01:32 AM | 1 @ | $9.50 |
| 6/5/2018 2:02:00 AM | 25 @ | $9.55 |
| 6/4/2018 1:39:43 AM | 6 @ | $9.09 |
| 6/3/2018 12:09:42 PM | 1 @ | $9.58 |
| 6/3/2018 3:56:37 AM | 5 @ | $9.33 |
| 6/2/2018 12:56:43 AM | 1 @ | $9.33 |
| 6/2/2018 12:22:55 AM | 1 @ | $9.59 |
| 6/2/2018 12:22:44 AM | 30 @ | $9.10 |
| 6/2/2018 12:22:31 AM | 10 @ | $9.11 |
| 6/1/2018 7:34:10 PM | 6 @ | $9.35 |
| 6/1/2018 6:39:54 PM | 2 @ | $9.50 |
| 5/30/2018 11:11:04 PM | 1 @ | $9.36 |
| 5/29/2018 9:06:40 PM | 1 @ | $9.60 |
| 5/28/2018 10:12:57 PM | 1 @ | $9.93 |
| 5/28/2018 6:49:37 PM | 5 @ | $9.94 |
| 5/28/2018 5:08:32 AM | 1 @ | $9.94 |
| 5/27/2018 10:36:33 PM | 4 @ | $9.94 |
| 5/27/2018 10:34:09 PM | 18 @ | $9.94 |
| 5/27/2018 10:08:09 PM | 3 @ | $9.93 |
| 5/27/2018 3:47:07 PM | 10 @ | $9.93 |
| 5/27/2018 2:15:25 PM | 2 @ | $9.93 |
| 5/27/2018 3:02:28 AM | 2 @ | $9.93 |
| 5/26/2018 2:54:04 PM | 4 @ | $9.93 |
| 5/26/2018 2:51:25 PM | 3 @ | $9.93 |
| 5/26/2018 9:26:14 AM | 1 @ | $9.94 |
| 5/25/2018 1:58:07 PM | 5 @ | $9.49 |
| 5/25/2018 1:22:47 PM | 1 @ | $9.50 |
| 5/24/2018 12:39:13 AM | 6 @ | $9.51 |
| 5/23/2018 7:00:58 AM | 8 @ | $9.52 |
| 5/22/2018 5:25:12 AM | 6 @ | $9.94 |
| 5/22/2018 1:11:53 AM | 12 @ | $9.60 |
| 5/21/2018 7:33:20 PM | 1 @ | $9.97 |
| 5/21/2018 1:49:23 PM | 2 @ | $9.96 |
| 5/21/2018 12:20:35 PM | 1 @ | $9.96 |
| 5/21/2018 8:53:12 AM | 1 @ | $9.97 |
| 5/20/2018 1:19:33 PM | 10 @ | $9.97 |
| 5/18/2018 12:56:30 PM | 1 @ | $9.96 |
| 5/17/2018 10:19:16 PM | 20 @ | $10.04 |
| 5/17/2018 10:19:16 PM | 2 @ | $9.71 |
| 5/16/2018 11:37:29 PM | 2 @ | $9.72 |
| 5/16/2018 7:06:06 PM | 6 @ | $10.31 |
| 5/16/2018 4:10:10 PM | 4 @ | $9.87 |
| 5/16/2018 2:21:44 AM | 20 @ | $10.00 |
| 5/16/2018 1:24:15 AM | 1 @ | $10.31 |
| 5/15/2018 8:31:07 PM | 15 @ | $10.31 |
| 5/15/2018 1:16:27 PM | 3 @ | $10.31 |
| 5/15/2018 12:57:11 PM | 1 @ | $10.32 |
| 5/15/2018 12:44:44 PM | 1 @ | $10.32 |
| 5/15/2018 12:35:00 PM | 1 @ | $10.32 |
| 5/14/2018 7:50:24 AM | 1 @ | $10.32 |
| 5/13/2018 11:23:59 PM | 4 @ | $9.95 |
| 5/13/2018 3:22:42 PM | 10 @ | $10.00 |
| 5/13/2018 2:01:47 PM | 1 @ | $10.35 |
| 5/12/2018 11:16:30 PM | 1 @ | $10.34 |
| 5/12/2018 11:16:23 PM | 1 @ | $10.34 |
| 5/12/2018 6:57:58 PM | 4 @ | $10.33 |
| 5/11/2018 4:10:27 PM | 4 @ | $10.34 |
| 5/10/2018 6:16:29 PM | 1 @ | $10.37 |
| 5/9/2018 4:50:04 AM | 1 @ | $10.37 |
| 5/9/2018 2:01:41 AM | 20 @ | $10.39 |
| 5/9/2018 2:01:41 AM | 4 @ | $8.84 |
| 5/9/2018 1:57:23 AM | 1 @ | $8.85 |
| 5/8/2018 1:56:03 AM | 1 @ | $10.01 |
| 5/7/2018 10:52:56 PM | 1 @ | $10.50 |
| 5/7/2018 10:52:47 PM | 22 @ | $10.50 |
| 5/7/2018 10:52:46 PM | 1 @ | $10.49 |
| 5/6/2018 11:40:40 PM | 2 @ | $10.49 |
| 5/6/2018 4:30:06 PM | 100 @ | $10.50 |
| 5/6/2018 4:30:01 PM | 1 @ | $10.74 |
| 5/6/2018 4:29:56 PM | 1 @ | $10.73 |
| 5/5/2018 4:15:31 PM | 1 @ | $10.72 |
| 5/5/2018 4:15:31 PM | 5 @ | $10.25 |
| 5/5/2018 4:15:30 PM | 1 @ | $10.27 |
| 5/5/2018 4:15:30 PM | 3 @ | $10.30 |
| 5/4/2018 10:06:37 AM | 1 @ | $10.31 |
| 5/4/2018 4:12:59 AM | 1 @ | $10.79 |
| 5/4/2018 4:12:44 AM | 1 @ | $10.04 |
| 5/4/2018 4:12:44 AM | 2 @ | $10.35 |
| 5/4/2018 4:12:31 AM | 20 @ | $10.35 |
| 5/3/2018 2:38:38 PM | 25 @ | $10.36 |
| 5/2/2018 4:44:56 PM | 1 @ | $10.79 |
| 5/2/2018 1:01:12 AM | 3 @ | $10.97 |
| 5/2/2018 1:00:59 AM | 3 @ | $10.97 |
| 5/2/2018 1:00:49 AM | 3 @ | $10.95 |
| 5/1/2018 4:16:29 PM | 2 @ | $10.90 |
| 5/1/2018 12:03:43 PM | 1 @ | $10.90 |
| 5/1/2018 5:35:42 AM | 8 @ | $10.95 |
| 5/1/2018 3:06:52 AM | 25 @ | $10.45 |
| 5/1/2018 2:52:19 AM | 5 @ | $10.95 |
| 5/1/2018 12:24:21 AM | 2 @ | $10.95 |
| 5/1/2018 12:24:10 AM | 5 @ | $10.00 |
| 4/30/2018 8:02:54 PM | 1 @ | $9.98 |
| 4/30/2018 8:02:54 PM | 50 @ | $10.40 |
| 4/30/2018 8:00:43 PM | 10 @ | $10.39 |
| 4/30/2018 3:20:58 AM | 1 @ | $9.99 |
| 4/29/2018 5:09:43 PM | 50 @ | $10.40 |
| 4/29/2018 5:00:25 PM | 1 @ | $10.00 |
| 4/29/2018 5:00:24 PM | 27 @ | $10.00 |
| 4/29/2018 6:31:09 AM | 2 @ | $10.30 |
| 4/28/2018 5:01:16 PM | 15 @ | $10.35 |
| 4/28/2018 3:39:49 AM | 10 @ | $11.09 |
| 4/28/2018 3:39:37 AM | 28 @ | $10.31 |
| 4/28/2018 3:39:37 AM | 1 @ | $10.34 |
| 4/27/2018 10:42:20 PM | 4 @ | $10.34 |
| 4/27/2018 3:05:31 AM | 1 @ | $11.15 |
| 4/26/2018 12:52:25 PM | 1 @ | $10.63 |
| 4/26/2018 10:13:36 AM | 5 @ | $10.30 |
| 4/26/2018 9:50:17 AM | 7 @ | $10.26 |
| 4/26/2018 9:44:32 AM | 50 @ | $10.25 |
| 4/26/2018 7:43:38 AM | 3 @ | $10.01 |
| 4/26/2018 7:43:38 AM | 9 @ | $11.25 |
| 4/26/2018 7:43:38 AM | 1 @ | $11.26 |
| 4/26/2018 7:43:38 AM | 8 @ | $11.27 |
| 4/26/2018 7:00:48 AM | 2 @ | $11.28 |
| 4/25/2018 10:59:26 PM | 1 @ | $12.45 |
| 4/25/2018 10:59:26 PM | 41 @ | $11.25 |
| 4/25/2018 10:59:25 PM | 3 @ | $11.26 |
| 4/25/2018 10:59:25 PM | 2 @ | $11.69 |
| 4/25/2018 9:40:18 PM | 4 @ | $11.70 |
| 4/25/2018 5:19:00 PM | 1 @ | $11.70 |
| 4/25/2018 3:02:08 PM | 5 @ | $12.48 |
| 4/24/2018 11:47:35 PM | 2 @ | $12.48 |
| 4/24/2018 11:47:34 PM | 20 @ | $11.25 |
| 4/24/2018 2:47:26 PM | 10 @ | $11.26 |
| 4/24/2018 2:46:25 PM | 10 @ | $11.70 |
| 4/24/2018 2:46:25 PM | 1 @ | $11.72 |
| 4/23/2018 10:43:46 PM | 3 @ | $11.72 |
| 4/23/2018 10:43:33 PM | 25 @ | $12.50 |
| 4/23/2018 10:43:23 PM | 12 @ | $12.49 |
| 4/23/2018 4:23:51 AM | 3 @ | $12.48 |
| 4/22/2018 3:33:15 PM | 2 @ | $12.28 |
| 4/22/2018 8:29:15 AM | 2 @ | $12.98 |
| 4/22/2018 8:29:04 AM | 2 @ | $12.01 |
| 4/22/2018 8:28:50 AM | 9 @ | $12.02 |
| 4/22/2018 8:28:40 AM | 20 @ | $12.03 |
| 4/22/2018 6:57:50 AM | 10 @ | $12.04 |
| 4/22/2018 4:19:26 AM | 1 @ | $13.12 |
| 4/22/2018 12:53:07 AM | 1 @ | $13.12 |
| 4/21/2018 6:00:03 PM | 2 @ | $13.12 |
| 4/21/2018 5:26:25 PM | 1 @ | $13.13 |
| 4/21/2018 5:26:25 PM | 2 @ | $13.13 |
| 4/21/2018 3:09:58 PM | 1 @ | $13.00 |
| 4/21/2018 3:09:49 PM | 10 @ | $12.02 |
| 4/21/2018 7:19:49 AM | 10 @ | $12.03 |
| 4/20/2018 5:06:09 PM | 1 @ | $12.50 |
| 4/20/2018 5:06:00 PM | 5 @ | $12.04 |
| 4/20/2018 11:35:54 AM | 5 @ | $12.05 |
| 4/19/2018 9:58:02 PM | 2 @ | $13.14 |
| 4/19/2018 5:38:13 PM | 5 @ | $11.74 |
| 4/19/2018 5:34:54 PM | 6 @ | $13.15 |
| 4/19/2018 4:05:27 PM | 1 @ | $13.14 |
| 4/19/2018 4:05:19 PM | 12 @ | $13.14 |
| 4/19/2018 12:07:21 PM | 2 @ | $13.13 |
| 4/19/2018 12:07:07 PM | 5 @ | $13.14 |
| 4/19/2018 4:55:37 AM | 1 @ | $13.13 |
| 4/19/2018 1:02:21 AM | 48 @ | $13.13 |
| 4/19/2018 12:41:00 AM | 2 @ | $13.13 |
| 4/19/2018 12:40:49 AM | 10 @ | $12.10 |
| 4/19/2018 12:39:01 AM | 2 @ | $12.11 |
| 4/19/2018 12:38:51 AM | 4 @ | $12.50 |
| 4/18/2018 2:35:36 PM | 2 @ | $12.51 |
| 4/18/2018 11:33:59 AM | 7 @ | $13.14 |
| 4/18/2018 11:33:51 AM | 20 @ | $12.55 |
| 4/18/2018 11:33:43 AM | 10 @ | $12.60 |
| 4/18/2018 11:33:34 AM | 10 @ | $12.65 |
| 4/18/2018 11:33:34 AM | 2 @ | $12.66 |
| 4/18/2018 3:32:38 AM | 3 @ | $12.66 |
| 4/18/2018 1:53:10 AM | 1 @ | $13.19 |
| 4/18/2018 1:52:57 AM | 60 @ | $13.00 |
| 4/18/2018 12:26:44 AM | 3 @ | $13.01 |
| 4/17/2018 11:51:22 AM | 2 @ | $13.01 |
| 4/17/2018 11:50:19 AM | 12 @ | $13.20 |
| 4/17/2018 11:49:21 AM | 23 @ | $13.19 |
| 4/17/2018 11:48:07 AM | 10 @ | $13.19 |
| 4/17/2018 8:14:47 AM | 7 @ | $13.19 |
| 4/17/2018 7:01:23 AM | 4 @ | $13.19 |
| 4/17/2018 7:00:37 AM | 30 @ | $13.16 |
| 4/17/2018 7:00:37 AM | 6 @ | $13.15 |
| 4/17/2018 5:11:38 AM | 4 @ | $13.15 |
| 4/17/2018 3:17:25 AM | 5 @ | $13.15 |
| 4/17/2018 3:11:08 AM | 4 @ | $13.15 |
| 4/17/2018 3:11:08 AM | 10 @ | $12.50 |
| 4/17/2018 3:11:08 AM | 8 @ | $12.51 |
| 4/17/2018 3:11:08 AM | 5 @ | $12.52 |
| 4/17/2018 3:11:07 AM | 2 @ | $12.54 |
| 4/16/2018 12:33:28 PM | 3 @ | $12.54 |
| 4/16/2018 12:33:28 PM | 18 @ | $12.55 |
| 4/16/2018 11:15:55 AM | 1 @ | $12.56 |
| 4/16/2018 3:48:54 AM | 1 @ | $13.19 |
| 4/15/2018 7:35:00 PM | 1 @ | $13.20 |
| 4/15/2018 6:08:07 PM | 2 @ | $13.21 |
| 4/15/2018 6:07:58 PM | 20 @ | $12.75 |
| 4/14/2018 10:45:03 PM | 1 @ | $12.76 |
| 4/14/2018 9:42:48 PM | 1 @ | $13.34 |
| 4/14/2018 4:03:20 PM | 10 @ | $12.60 |
| 4/14/2018 3:26:50 AM | 1 @ | $13.35 |
| 4/13/2018 3:11:15 AM | 9 @ | $12.55 |
| 4/13/2018 3:11:03 AM | 21 @ | $12.20 |
| 4/13/2018 3:10:44 AM | 10 @ | $12.21 |
| 4/13/2018 3:10:44 AM | 5 @ | $12.22 |
| 4/13/2018 3:10:35 AM | 8 @ | $12.22 |
| 4/12/2018 4:59:31 PM | 11 @ | $12.23 |
| 4/12/2018 4:59:17 PM | 35 @ | $12.75 |
| 4/12/2018 4:59:11 PM | 9 @ | $12.74 |
| 4/12/2018 4:59:07 PM | 25 @ | $12.73 |
| 4/12/2018 2:53:07 AM | 10 @ | $12.72 |
| 4/12/2018 2:52:52 AM | 43 @ | $12.01 |
| 4/12/2018 2:52:43 AM | 20 @ | $12.02 |
| 4/12/2018 2:52:33 AM | 10 @ | $12.03 |
| 4/12/2018 2:51:58 AM | 3 @ | $12.05 |
| 4/12/2018 2:51:39 AM | 25 @ | $12.20 |
| 4/12/2018 12:05:06 AM | 8 @ | $12.21 |
| 4/11/2018 9:20:24 PM | 1 @ | $12.75 |
| 4/11/2018 6:09:52 PM | 1 @ | $12.75 |
| 4/11/2018 6:09:38 PM | 59 @ | $12.75 |
| 4/11/2018 6:09:31 PM | 139 @ | $12.50 |
| 4/11/2018 6:09:25 PM | 7 @ | $12.45 |
| 4/11/2018 4:27:16 AM | 1 @ | $12.44 |
| 4/11/2018 4:24:40 AM | 10 @ | $11.70 |
| 4/11/2018 4:24:40 AM | 9 @ | $11.89 |
| 4/11/2018 4:24:32 AM | 1 @ | $11.90 |
| 4/11/2018 4:24:12 AM | 20 @ | $12.29 |
| 4/11/2018 4:23:55 AM | 1 @ | $12.28 |
| 4/11/2018 12:31:29 AM | 7 @ | $11.91 |
| 4/11/2018 12:31:29 AM | 23 @ | $12.23 |
| 4/11/2018 12:30:55 AM | 100 @ | $12.23 |
| 4/11/2018 12:30:46 AM | 23 @ | $12.22 |
| 4/11/2018 12:30:46 AM | 3 @ | $12.21 |
| 4/11/2018 12:30:36 AM | 10 @ | $12.21 |
| 4/10/2018 11:49:54 PM | 11 @ | $12.20 |
| 4/10/2018 10:17:30 PM | 4 @ | $12.20 |
| 4/10/2018 10:17:23 PM | 11 @ | $11.75 |
| 4/10/2018 4:19:25 PM | 1 @ | $11.76 |
| 4/10/2018 4:17:39 PM | 7 @ | $12.22 |
| 4/10/2018 3:56:06 PM | 8 @ | $12.21 |
| 4/10/2018 3:55:24 PM | 3 @ | $11.75 |
| 4/10/2018 3:54:49 PM | 1 @ | $11.76 |
| 4/10/2018 3:10:25 AM | 1 @ | $11.77 |
| 4/10/2018 2:33:12 AM | 1 @ | $12.24 |
| 4/10/2018 2:17:11 AM | 8 @ | $12.24 |
| 4/9/2018 10:11:47 PM | 25 @ | $11.55 |
| 4/9/2018 10:10:57 PM | 3 @ | $11.27 |
| 4/9/2018 10:10:16 PM | 1 @ | $11.77 |
| 4/9/2018 10:09:37 PM | 1 @ | $11.78 |
| 4/9/2018 9:13:12 PM | 5 @ | $11.78 |
| 4/9/2018 6:19:27 PM | 5 @ | $11.78 |
| 4/9/2018 2:46:04 PM | 12 @ | $12.25 |
| 4/9/2018 12:54:10 PM | 10 @ | $12.25 |
| 4/9/2018 9:02:15 AM | 4 @ | $12.25 |
| 4/9/2018 9:02:15 AM | 2 @ | $11.27 |
| 4/9/2018 5:09:14 AM | 1 @ | $11.78 |
| 4/8/2018 6:25:38 PM | 5 @ | $12.20 |
| 4/8/2018 5:40:01 PM | 1 @ | $12.26 |
| 4/8/2018 4:53:55 PM | 1 @ | $12.27 |
| 4/8/2018 4:33:08 PM | 1 @ | $11.75 |
| 4/8/2018 4:33:08 PM | 36 @ | $12.27 |
| 4/8/2018 3:14:49 PM | 14 @ | $12.25 |
| 4/8/2018 5:47:59 AM | 1 @ | $11.76 |
| 4/8/2018 5:01:47 AM | 1 @ | $12.25 |
| 4/8/2018 3:46:12 AM | 1 @ | $12.25 |
| 4/7/2018 11:34:10 PM | 1 @ | $12.25 |
| 4/7/2018 9:22:57 PM | 3 @ | $12.25 |
| 4/7/2018 7:05:07 AM | 2 @ | $11.81 |
| 4/7/2018 7:03:34 AM | 1 @ | $11.87 |
| 4/7/2018 5:01:59 AM | 2 @ | $12.25 |
| 4/7/2018 5:01:48 AM | 43 @ | $12.25 |
| 4/6/2018 5:38:28 AM | 5 @ | $12.22 |
| 4/5/2018 3:17:37 PM | 1 @ | $11.88 |
| 4/5/2018 3:17:23 PM | 21 @ | $12.29 |
| 4/5/2018 1:24:57 PM | 1 @ | $12.28 |
| 4/5/2018 12:14:31 PM | 10 @ | $12.27 |
| 4/5/2018 12:13:55 PM | 1 @ | $12.04 |
| 4/5/2018 12:13:47 PM | 25 @ | $12.29 |
| 4/5/2018 6:33:41 AM | 10 @ | $12.25 |
| 4/5/2018 6:32:50 AM | 1 @ | $12.10 |
| 4/5/2018 6:32:25 AM | 48 @ | $12.22 |
| 4/5/2018 6:32:25 AM | 8 @ | $12.10 |
| 4/5/2018 6:32:25 AM | 25 @ | $11.89 |
| 4/5/2018 6:32:25 AM | 4 @ | $11.50 |
| 4/5/2018 6:32:25 AM | 5 @ | $11.45 |
| 4/4/2018 9:41:24 PM | 2 @ | $11.40 |
| 4/4/2018 7:08:19 PM | 1 @ | $11.16 |
| 4/3/2018 10:52:00 PM | 1 @ | $11.40 |
| 4/3/2018 9:07:42 AM | 2 @ | $11.22 |
| 4/3/2018 12:15:28 AM | 3 @ | $11.45 |
| 4/2/2018 11:44:50 PM | 5 @ | $11.50 |
| 4/2/2018 11:44:46 PM | 1 @ | $11.23 |
| 4/2/2018 6:07:08 PM | 1 @ | $11.24 |
| 4/2/2018 4:49:20 PM | 10 @ | $11.50 |
| 4/2/2018 1:57:50 PM | 2 @ | $11.50 |
| 4/2/2018 11:20:28 AM | 9 @ | $11.85 |
| 4/2/2018 12:12:56 AM | 7 @ | $11.89 |
| 4/2/2018 12:12:43 AM | 3 @ | $11.89 |
| 4/1/2018 11:59:41 PM | 2 @ | $11.88 |
| 4/1/2018 10:30:04 PM | 18 @ | $11.89 |
| 4/1/2018 10:22:41 PM | 3 @ | $11.89 |
| 4/1/2018 10:16:36 AM | 3 @ | $11.89 |
| 3/31/2018 11:08:51 AM | 25 @ | $11.50 |
| 3/30/2018 3:13:58 PM | 1 @ | $12.22 |
| 3/30/2018 1:13:43 PM | 1 @ | $12.22 |
| 3/30/2018 1:13:30 PM | 10 @ | $12.10 |
| 3/30/2018 1:13:25 PM | 40 @ | $11.95 |
| 3/30/2018 1:13:25 PM | 3 @ | $11.85 |
| 3/30/2018 5:43:46 AM | 14 @ | $11.85 |
| 3/30/2018 5:41:55 AM | 25 @ | $10.76 |
| 3/30/2018 5:41:01 AM | 15 @ | $10.80 |
| 3/30/2018 2:19:56 AM | 37 @ | $11.00 |
| 3/29/2018 10:14:37 PM | 1 @ | $11.90 |
| 3/29/2018 10:14:15 PM | 35 @ | $11.95 |
| 3/29/2018 8:04:51 PM | 46 @ | $11.03 |
| 3/29/2018 8:04:51 PM | 54 @ | $11.03 |
| 3/29/2018 7:27:36 PM | 46 @ | $10.99 |
| 3/29/2018 7:27:31 PM | 20 @ | $10.25 |
| 3/29/2018 7:27:26 PM | 76 @ | $10.15 |
| 3/29/2018 7:27:22 PM | 31 @ | $10.09 |
| 3/29/2018 7:16:27 PM | 7 @ | $10.00 |
| 3/29/2018 6:39:11 PM | 3 @ | $10.00 |
| 3/29/2018 1:19:54 AM | 10 @ | $9.99 |
| 3/28/2018 12:29:57 PM | 1 @ | $9.99 |
| 3/28/2018 3:16:32 AM | 1 @ | $9.98 |
| 3/28/2018 3:13:09 AM | 1 @ | $9.98 |
| 3/27/2018 11:44:03 PM | 1 @ | $9.98 |
| 3/27/2018 11:36:24 PM | 10 @ | $9.50 |
| 3/27/2018 2:35:26 PM | 59 @ | $9.45 |
| 3/27/2018 2:01:23 PM | 1 @ | $9.45 |
| 3/27/2018 2:01:07 PM | 15 @ | $9.45 |
| 3/26/2018 4:15:47 AM | 20 @ | $9.45 |
| 3/26/2018 12:41:56 AM | 5 @ | $9.20 |
| 3/25/2018 5:54:42 PM | 1 @ | $9.45 |
| 3/25/2018 5:54:31 PM | 4 @ | $9.45 |
| 3/25/2018 12:43:22 AM | 6 @ | $9.44 |
| 3/25/2018 12:31:10 AM | 100 @ | $9.40 |
| 3/24/2018 10:06:31 PM | 7 @ | $9.00 |
| 3/24/2018 9:02:01 PM | 3 @ | $9.00 |
| 3/24/2018 7:19:32 PM | 2 @ | $9.39 |
| 3/24/2018 2:36:26 AM | 3 @ | $9.39 |
| 3/24/2018 2:36:14 AM | 15 @ | $9.00 |
| 3/24/2018 2:36:01 AM | 10 @ | $9.01 |
| 3/23/2018 3:25:45 AM | 3 @ | $9.02 |
| 3/22/2018 8:44:22 PM | 3 @ | $9.50 |
| 3/22/2018 1:07:20 PM | 2 @ | $9.50 |
| 3/22/2018 6:15:51 AM | 3 @ | $9.50 |
| 3/22/2018 6:13:34 AM | 2 @ | $9.53 |
| 3/22/2018 5:30:07 AM | 1 @ | $9.55 |
| 3/22/2018 3:47:42 AM | 1 @ | $9.56 |
| 3/22/2018 3:47:29 AM | 5 @ | $9.60 |
| 3/22/2018 3:47:07 AM | 2 @ | $9.61 |
| 3/22/2018 1:17:18 AM | 10 @ | $9.62 |
| 3/22/2018 12:28:49 AM | 10 @ | $9.75 |
| 3/21/2018 3:54:59 PM | 10 @ | $9.75 |
| 3/20/2018 4:16:52 AM | 1 @ | $10.08 |
| 3/19/2018 5:47:08 AM | 9 @ | $9.54 |
| 3/19/2018 5:46:56 AM | 5 @ | $9.50 |
| 3/19/2018 5:46:56 AM | 2 @ | $9.51 |
| 3/19/2018 4:30:43 AM | 5 @ | $9.51 |
| 3/19/2018 2:41:40 AM | 39 @ | $10.09 |
| 3/18/2018 6:47:09 PM | 2 @ | $10.15 |
| 3/18/2018 6:04:17 PM | 2 @ | $10.15 |
| 3/16/2018 5:54:47 PM | 5 @ | $10.10 |
| 3/16/2018 8:47:46 AM | 40 @ | $10.00 |
| 3/15/2018 7:17:35 AM | 10 @ | $10.00 |
| 3/13/2018 5:24:10 AM | 10 @ | $10.13 |
| 3/13/2018 5:24:10 AM | 1 @ | $10.13 |
| 3/13/2018 1:53:21 AM | 5 @ | $10.13 |
| 3/13/2018 1:53:07 AM | 10 @ | $9.44 |
| 3/13/2018 1:52:42 AM | 1 @ | $9.45 |
| 3/10/2018 6:40:30 PM | 5 @ | $9.45 |
| 3/10/2018 1:13:54 PM | 19 @ | $10.40 |
| 3/10/2018 1:13:54 PM | 20 @ | $10.25 |
| 3/9/2018 8:08:30 PM | 9 @ | $10.24 |
| 3/8/2018 2:49:33 PM | 1 @ | $10.24 |
| 3/8/2018 2:49:33 PM | 6 @ | $10.39 |
| 3/8/2018 12:11:35 PM | 4 @ | $10.38 |
| 3/7/2018 10:00:02 AM | 1 @ | $10.38 |
| 3/7/2018 2:40:28 AM | 1 @ | $11.03 |
| 3/7/2018 2:40:19 AM | 24 @ | $9.00 |
| 3/7/2018 2:39:58 AM | 20 @ | $9.05 |
| 3/7/2018 2:39:40 AM | 10 @ | $9.06 |
| 3/6/2018 5:44:52 AM | 5 @ | $9.07 |
| 3/3/2018 4:11:07 PM | 25 @ | $10.50 |
| 3/3/2018 4:11:07 PM | 24 @ | $11.20 |
| 3/3/2018 4:11:07 PM | 3 @ | $11.00 |
| 3/3/2018 11:48:11 AM | 3 @ | $10.99 |
| 3/2/2018 10:41:30 PM | 10 @ | $10.98 |
| 3/2/2018 8:59:24 PM | 2 @ | $10.98 |
| 3/2/2018 8:59:15 PM | 3 @ | $10.18 |
| 3/2/2018 1:57:29 AM | 1 @ | $10.19 |
| 3/2/2018 1:57:19 AM | 50 @ | $9.25 |
| 3/1/2018 11:37:00 PM | 10 @ | $9.26 |
| 3/1/2018 11:34:34 PM | 1 @ | $10.15 |
| 3/1/2018 11:34:33 PM | 144 @ | $10.15 |
| 2/28/2018 11:35:12 PM | 1 @ | $10.16 |
| 2/28/2018 11:35:04 PM | 5 @ | $10.10 |
| 2/28/2018 9:35:01 PM | 5 @ | $11.03 |
| 2/28/2018 9:35:01 PM | 15 @ | $10.10 |
| 2/28/2018 9:34:48 PM | 10 @ | $10.13 |
| 2/28/2018 9:34:48 PM | 14 @ | $10.19 |
| 2/28/2018 9:34:48 PM | 9 @ | $10.25 |
| 2/28/2018 9:34:48 PM | 15 @ | $11.05 |
| 2/28/2018 7:24:26 AM | 1 @ | $11.06 |
| 2/27/2018 10:29:04 PM | 1 @ | $12.08 |
| 2/27/2018 10:28:38 PM | 3 @ | $11.07 |
| 2/27/2018 10:28:11 PM | 15 @ | $11.09 |
| 2/27/2018 11:09:56 AM | 10 @ | $11.10 |
| 2/26/2018 12:36:52 PM | 19 @ | $12.38 |
| 2/26/2018 12:36:35 PM | 4 @ | $12.25 |
| 2/26/2018 12:36:35 PM | 3 @ | $12.19 |
| 2/26/2018 12:36:26 PM | 6 @ | $12.19 |
| 2/26/2018 6:50:37 AM | 1 @ | $12.18 |
| 2/25/2018 6:57:18 AM | 4 @ | $12.19 |
| 2/24/2018 4:38:24 AM | 1 @ | $12.20 |
| 2/24/2018 12:17:07 AM | 1 @ | $12.22 |
| 2/24/2018 12:16:59 AM | 100 @ | $11.25 |
| 2/22/2018 12:42:14 PM | 3 @ | $11.26 |
| 2/20/2018 7:44:29 PM | 10 @ | $12.15 |
| 2/19/2018 1:36:52 AM | 1 @ | $12.25 |
| 2/19/2018 1:36:28 AM | 135 @ | $10.80 |
| 2/18/2018 10:30:31 PM | 3 @ | $10.82 |
| 2/18/2018 4:58:59 AM | 5 @ | $12.25 |
| 2/14/2018 5:19:48 PM | 6 @ | $12.39 |
| 2/14/2018 5:19:34 PM | 8 @ | $12.40 |
| 2/14/2018 8:28:30 AM | 3 @ | $12.39 |
| 2/14/2018 8:28:17 AM | 4 @ | $11.59 |
| 2/14/2018 8:21:02 AM | 3 @ | $11.60 |
| 2/13/2018 5:09:38 AM | 85 @ | $11.80 |
| 2/12/2018 3:28:30 PM | 1 @ | $12.48 |
| 2/12/2018 2:51:25 PM | 4 @ | $11.56 |
| 2/12/2018 2:51:25 PM | 30 @ | $12.24 |
| 2/12/2018 2:51:25 PM | 24 @ | $12.23 |
| 2/11/2018 7:15:48 PM | 20 @ | $12.20 |
| 2/11/2018 7:15:07 PM | 6 @ | $12.25 |
| 2/11/2018 6:40:08 PM | 4 @ | $12.23 |
| 2/11/2018 6:40:08 PM | 4 @ | $11.99 |
| 2/11/2018 2:19:26 AM | 15 @ | $11.99 |
| 2/11/2018 12:11:32 AM | 5 @ | $11.99 |
| 2/10/2018 9:00:18 AM | 2 @ | $11.98 |
| 2/10/2018 9:00:06 AM | 30 @ | $10.50 |
| 2/9/2018 4:40:18 PM | 2 @ | $10.51 |
| 2/9/2018 4:16:38 PM | 10 @ | $12.49 |
| 2/9/2018 4:06:48 PM | 6 @ | $11.99 |
| 2/9/2018 12:00:07 PM | 2 @ | $11.98 |
| 2/9/2018 2:40:34 AM | 5 @ | $11.99 |
| 2/9/2018 2:40:34 AM | 61 @ | $9.50 |
| 2/9/2018 2:40:34 AM | 10 @ | $9.51 |
| 2/9/2018 2:40:34 AM | 5 @ | $11.10 |
| 2/9/2018 1:55:30 AM | 2 @ | $11.11 |
| 2/8/2018 7:41:35 PM | 1 @ | $12.50 |
| 2/8/2018 7:41:16 PM | 3 @ | $12.50 |
| 2/8/2018 7:41:10 PM | 3 @ | $12.40 |
| 2/8/2018 4:20:21 AM | 2 @ | $12.39 |
| 2/8/2018 4:20:21 AM | 20 @ | $11.50 |
| 2/7/2018 4:51:01 PM | 2 @ | $11.52 |
| 2/7/2018 4:50:55 PM | 1 @ | $12.45 |
| 2/7/2018 3:44:59 PM | 3 @ | $12.44 |
| 2/7/2018 3:37:33 AM | 20 @ | $12.40 |
| 2/7/2018 3:18:39 AM | 3 @ | $12.44 |
| 2/7/2018 3:10:26 AM | 3 @ | $12.44 |
| 2/7/2018 3:10:26 AM | 14 @ | $11.10 |
| 2/7/2018 3:10:26 AM | 3 @ | $11.16 |
| 2/7/2018 12:47:41 AM | 4 @ | $11.16 |
| 2/5/2018 7:14:10 PM | 5 @ | $12.44 |
| 2/5/2018 1:05:08 PM | 35 @ | $12.50 |
| 2/5/2018 1:05:08 PM | 7 @ | $11.72 |
| 2/4/2018 5:39:21 PM | 5 @ | $11.77 |
| 2/3/2018 7:32:58 PM | 10 @ | $12.55 |
| 2/3/2018 4:45:24 PM | 7 @ | $11.73 |
| 2/3/2018 4:40:53 PM | 3 @ | $12.55 |
| 2/3/2018 4:25:11 PM | 7 @ | $11.74 |
| 2/3/2018 4:23:51 PM | 1 @ | $12.55 |
| 2/3/2018 5:02:52 AM | 10 @ | $9.00 |
| 2/3/2018 5:02:52 AM | 11 @ | $10.75 |
| 2/3/2018 4:55:13 AM | 8 @ | $11.75 |
| 2/3/2018 4:34:46 AM | 1 @ | $12.55 |
| 2/2/2018 8:33:13 AM | 5 @ | $12.00 |
| 2/1/2018 4:23:15 PM | 8 @ | $11.76 |
| 2/1/2018 4:11:36 PM | 1 @ | $12.55 |
| 2/1/2018 3:30:12 AM | 8 @ | $11.77 |
| 2/1/2018 12:46:33 AM | 19 @ | $12.25 |
| 1/31/2018 7:02:27 PM | 8 @ | $12.17 |
| 1/31/2018 5:57:47 PM | 9 @ | $12.18 |
| 1/31/2018 4:13:24 PM | 9 @ | $12.24 |
| 1/31/2018 4:13:24 PM | 1 @ | $10.76 |
| 1/31/2018 1:56:32 PM | 10 @ | $10.76 |
| 1/31/2018 2:10:37 AM | 1 @ | $12.69 |
| 1/31/2018 1:12:24 AM | 30 @ | $12.70 |
| 1/31/2018 1:12:11 AM | 10 @ | $11.00 |
| 1/31/2018 1:12:11 AM | 4 @ | $11.01 |
| 1/30/2018 5:02:33 PM | 5 @ | $11.01 |
| 1/30/2018 12:52:43 AM | 4 @ | $12.75 |
| 1/30/2018 12:52:10 AM | 22 @ | $12.74 |
| 1/29/2018 5:35:36 PM | 4 @ | $12.73 |
| 1/29/2018 7:46:22 AM | 1 @ | $12.74 |
| 1/29/2018 3:59:41 AM | 8 @ | $12.56 |
| 1/28/2018 3:32:10 AM | 30 @ | $12.60 |
| 1/28/2018 3:31:53 AM | 2 @ | $12.86 |
| 1/27/2018 9:39:34 PM | 2 @ | $12.87 |
| 1/27/2018 9:39:34 PM | 5 @ | $12.86 |
| 1/27/2018 8:05:37 PM | 4 @ | $12.86 |
| 1/27/2018 7:28:36 PM | 3 @ | $12.88 |
| 1/27/2018 10:48:53 AM | 10 @ | $12.87 |
| 1/27/2018 10:48:53 AM | 4 @ | $12.86 |
| 1/27/2018 3:11:19 AM | 30 @ | $12.90 |
| 1/26/2018 6:31:12 PM | 3 @ | $13.84 |
| 1/26/2018 5:55:50 PM | 1 @ | $13.86 |
| 1/26/2018 4:51:32 PM | 1 @ | $13.86 |
| 1/26/2018 1:59:30 PM | 11 @ | $13.85 |
| 1/26/2018 1:56:26 PM | 25 @ | $13.49 |
| 1/26/2018 1:56:19 PM | 50 @ | $12.90 |
| 1/26/2018 1:56:12 PM | 150 @ | $12.00 |
| 1/26/2018 1:56:05 PM | 298 @ | $11.99 |
| 1/26/2018 1:26:44 AM | 5 @ | $11.98 |
| 1/25/2018 11:42:38 PM | 342 @ | $11.98 |
| 1/25/2018 9:00:06 PM | 4 @ | $11.88 |
| 1/25/2018 7:56:17 PM | 25 @ | $11.85 |
| 1/25/2018 11:17:04 AM | 2 @ | $11.85 |
| 1/25/2018 2:48:53 AM | 5 @ | $10.47 |
| 1/25/2018 2:48:21 AM | 10 @ | $11.89 |
| 1/25/2018 2:46:39 AM | 44 @ | $11.00 |
| 1/24/2018 9:31:04 PM | 138 @ | $11.00 |
| 1/24/2018 1:51:54 PM | 1 @ | $11.00 |
| 1/23/2018 9:14:21 PM | 11 @ | $10.99 |
| 1/23/2018 9:11:46 PM | 5 @ | $10.99 |
| 1/23/2018 8:56:23 PM | 1 @ | $10.99 |
| 1/23/2018 7:19:28 PM | 1 @ | $10.99 |
| 1/23/2018 6:43:32 PM | 5 @ | $10.99 |
| 1/23/2018 1:28:13 AM | 5 @ | $10.99 |
| 1/23/2018 12:57:43 AM | 9 @ | $10.76 |
| 1/23/2018 12:52:57 AM | 6 @ | $10.99 |
| 1/23/2018 12:46:15 AM | 2 @ | $10.99 |
| 1/22/2018 4:40:26 PM | 1 @ | $10.98 |
| 1/22/2018 3:22:26 PM | 2 @ | $10.77 |
| 1/22/2018 3:22:26 PM | 1 @ | $9.51 |
| 1/21/2018 9:26:21 PM | 2 @ | $9.52 |
| 1/21/2018 4:11:28 PM | 15 @ | $11.00 |
| 1/20/2018 6:32:04 PM | 100 @ | $11.00 |
| 1/20/2018 4:08:23 PM | 1 @ | $11.00 |
| 1/20/2018 5:01:38 AM | 5 @ | $11.00 |
| 1/20/2018 4:47:09 AM | 131 @ | $11.00 |
| 1/20/2018 3:54:09 AM | 135 @ | $11.00 |
| 1/20/2018 1:39:45 AM | 50 @ | $11.00 |
| 1/20/2018 1:19:07 AM | 25 @ | $11.00 |
| 1/20/2018 12:32:48 AM | 50 @ | $11.00 |
| 1/19/2018 1:18:04 PM | 4 @ | $11.00 |
| 1/19/2018 5:46:47 AM | 1 @ | $11.95 |
| 1/19/2018 5:46:30 AM | 20 @ | $11.95 |
| 1/18/2018 3:34:53 PM | 2 @ | $11.94 |
| 1/17/2018 2:50:19 PM | 3 @ | $11.25 |
| 1/17/2018 1:36:31 PM | 1 @ | $13.73 |
| 1/17/2018 1:35:22 PM | 5 @ | $11.00 |
| 1/17/2018 1:04:32 PM | 5 @ | $11.00 |
| 1/17/2018 12:23:20 PM | 10 @ | $12.00 |
| 1/17/2018 12:23:20 PM | 25 @ | $9.26 |
| 1/17/2018 12:23:20 PM | 5 @ | $9.51 |
| 1/16/2018 11:08:06 PM | 15 @ | $9.55 |
| 1/16/2018 11:07:53 PM | 16 @ | $13.79 |
| 1/16/2018 9:05:45 PM | 34 @ | $13.78 |
| 1/16/2018 12:51:58 PM | 4 @ | $13.78 |
| 1/16/2018 12:27:15 AM | 12 @ | $13.78 |
| 1/15/2018 11:27:43 PM | 1 @ | $13.80 |
| 1/15/2018 6:52:17 PM | 1 @ | $13.80 |
| 1/15/2018 10:15:22 AM | 1 @ | $13.00 |
| 1/14/2018 9:27:50 PM | 35 @ | $12.50 |
| 1/14/2018 9:07:59 PM | 12 @ | $12.50 |
| 1/14/2018 5:34:18 PM | 1 @ | $12.50 |
| 1/14/2018 5:23:28 PM | 5 @ | $12.50 |
| 1/14/2018 5:23:19 PM | 19 @ | $12.50 |
| 1/14/2018 3:49:28 PM | 5 @ | $12.49 |
| 1/14/2018 5:18:42 AM | 3 @ | $10.00 |
| 1/14/2018 4:02:19 AM | 23 @ | $12.50 |
| 1/14/2018 3:54:56 AM | 5 @ | $12.50 |
| 1/14/2018 2:45:09 AM | 5 @ | $9.51 |
| 1/14/2018 2:41:58 AM | 6 @ | $11.99 |
| 1/14/2018 2:40:51 AM | 5 @ | $11.99 |
| 1/14/2018 2:28:58 AM | 7 @ | $11.99 |
| 1/14/2018 2:28:38 AM | 82 @ | $11.99 |
| 1/14/2018 2:27:41 AM | 23 @ | $11.99 |
| 1/14/2018 2:27:35 AM | 100 @ | $10.50 |
| 1/14/2018 2:27:30 AM | 75 @ | $10.45 |
| 1/14/2018 1:44:18 AM | 25 @ | $10.40 |
| 1/13/2018 8:59:39 PM | 1 @ | $10.00 |
| 1/13/2018 7:35:23 PM | 15 @ | $11.90 |
| 1/13/2018 6:24:49 PM | 25 @ | $11.75 |
| 1/13/2018 2:37:24 PM | 2 @ | $11.99 |
| 1/13/2018 2:35:41 PM | 1 @ | $10.00 |
| 1/13/2018 2:34:02 PM | 5 @ | $11.99 |
| 1/13/2018 1:42:35 PM | 5 @ | $11.99 |
| 1/13/2018 1:42:35 PM | 1 @ | $10.00 |
| 1/13/2018 1:42:23 PM | 87 @ | $10.00 |
| 1/13/2018 12:31:28 PM | 78 @ | $10.00 |
| 1/13/2018 12:25:52 PM | 10 @ | $10.00 |
| 1/13/2018 12:09:40 PM | 100 @ | $10.00 |
| 1/13/2018 3:20:41 AM | 10 @ | $10.00 |
| 1/13/2018 2:35:53 AM | 15 @ | $10.00 |
| 1/13/2018 1:51:07 AM | 30 @ | $10.00 |
| 1/13/2018 1:09:01 AM | 18 @ | $13.80 |
| 1/13/2018 1:07:31 AM | 10 @ | $13.89 |
| 1/13/2018 12:09:49 AM | 90 @ | $13.87 |
| 1/12/2018 9:39:04 PM | 10 @ | $13.87 |
| 1/12/2018 9:38:54 PM | 10 @ | $72.00 |
| 1/12/2018 7:43:35 PM | 8 @ | $70.00 |
| 1/12/2018 7:41:55 PM | 2 @ | $69.00 |
| 1/12/2018 7:36:56 PM | 13 @ | $69.00 |
| 1/12/2018 7:29:36 PM | 4 @ | $70.00 |
| 1/12/2018 7:21:08 PM | 17 @ | $69.00 |
| 1/12/2018 7:09:25 PM | 2 @ | $69.00 |
| 1/12/2018 6:23:25 PM | 1 @ | $69.00 |
| 1/12/2018 5:39:06 AM | 1 @ | $68.99 |
| 1/12/2018 5:17:58 AM | 4 @ | $68.00 |
| 1/12/2018 2:38:12 AM | 5 @ | $68.00 |
| 1/12/2018 1:49:33 AM | 1 @ | $68.00 |
| 1/12/2018 12:43:30 AM | 10 @ | $68.00 |
| 1/12/2018 12:05:57 AM | 3 @ | $70.00 |
| 1/11/2018 10:44:36 PM | 5 @ | $70.00 |
| 1/11/2018 9:27:33 PM | 5 @ | $72.00 |
| 1/11/2018 9:05:40 PM | 20 @ | $72.00 |
| 1/11/2018 2:05:49 PM | 19 @ | $70.00 |
| 1/11/2018 8:19:19 AM | 5 @ | $70.00 |
| 1/11/2018 5:31:25 AM | 1 @ | $70.00 |
| 1/11/2018 1:59:27 AM | 5 @ | $70.00 |
| 1/11/2018 1:59:04 AM | 16 @ | $80.00 |
| 1/11/2018 12:27:50 AM | 2 @ | $79.00 |
| 1/10/2018 6:24:48 PM | 9 @ | $77.00 |
| 1/10/2018 6:11:47 PM | 1 @ | $77.00 |
| 1/10/2018 3:59:04 PM | 23 @ | $71.00 |
| 1/10/2018 9:52:04 AM | 25 @ | $75.00 |
| 1/10/2018 3:48:07 AM | 21 @ | $74.00 |
| 1/10/2018 3:47:35 AM | 4 @ | $70.00 |
| 1/10/2018 1:55:17 AM | 2 @ | $71.00 |
| 1/9/2018 6:42:23 PM | 6 @ | $74.00 |
| 1/9/2018 6:41:54 PM | 7 @ | $71.00 |
| 1/9/2018 6:41:54 PM | 20 @ | $70.00 |
| 1/9/2018 3:16:54 PM | 2 @ | $69.99 |
| 1/9/2018 4:34:32 AM | 2 @ | $58.26 |
| 1/9/2018 4:34:11 AM | 15 @ | $71.00 |
| 1/9/2018 4:33:56 AM | 13 @ | $70.00 |
| 1/9/2018 3:50:55 AM | 12 @ | $69.50 |
| 1/9/2018 12:25:43 AM | 1 @ | $69.50 |
| 1/9/2018 12:25:26 AM | 3 @ | $71.00 |
| 1/9/2018 12:25:15 AM | 2 @ | $70.00 |
| 1/8/2018 9:58:43 PM | 15 @ | $69.99 |
| 1/8/2018 12:45:12 PM | 3 @ | $60.00 |
| 1/8/2018 12:45:12 PM | 3 @ | $70.99 |
| 1/8/2018 11:53:09 AM | 1 @ | $70.99 |
| 1/7/2018 11:12:49 PM | 3 @ | $54.00 |
| 1/7/2018 1:42:08 AM | 5 @ | $70.99 |
| 1/7/2018 1:35:51 AM | 2 @ | $76.99 |
| 1/7/2018 1:17:07 AM | 1 @ | $76.99 |
| 1/7/2018 12:30:05 AM | 1 @ | $76.99 |
| 1/7/2018 12:29:51 AM | 10 @ | $65.00 |
| 1/7/2018 12:09:48 AM | 2 @ | $65.01 |
| 1/7/2018 12:09:25 AM | 10 @ | $65.10 |
| 1/6/2018 5:36:21 PM | 2 @ | $65.11 |
| 1/6/2018 5:06:44 PM | 1 @ | $79.00 |
| 1/6/2018 10:06:30 AM | 1 @ | $78.99 |
| 1/6/2018 5:45:50 AM | 5 @ | $65.01 |
| 1/6/2018 3:47:47 AM | 1 @ | $79.00 |
| 1/6/2018 3:10:41 AM | 1 @ | $79.00 |
| 1/6/2018 3:10:35 AM | 3 @ | $79.00 |
| 1/6/2018 12:09:01 AM | 10 @ | $77.00 |
| 1/6/2018 12:08:33 AM | 3 @ | $80.00 |
| 1/6/2018 12:08:06 AM | 13 @ | $74.99 |
| 1/5/2018 10:39:18 PM | 4 @ | $74.00 |
| 1/5/2018 6:24:13 PM | 1 @ | $74.00 |
| 1/5/2018 4:09:48 PM | 5 @ | $74.98 |
| 1/5/2018 4:09:25 PM | 2 @ | $65.00 |
| 1/5/2018 4:08:58 PM | 6 @ | $65.01 |
| 1/5/2018 9:49:11 AM | 2 @ | $65.02 |
| 1/5/2018 5:29:01 AM | 10 @ | $69.20 |
| 1/5/2018 5:28:38 AM | 3 @ | $65.00 |
| 1/5/2018 4:40:17 AM | 1 @ | $65.01 |
| 1/5/2018 2:19:45 AM | 12 @ | $69.15 |
| 1/4/2018 7:03:37 AM | 75 @ | $69.15 |
| 1/3/2018 4:15:39 PM | 1 @ | $69.15 |
| 1/3/2018 8:09:47 AM | 1 @ | $69.15 |
| 1/3/2018 1:51:48 AM | 16 @ | $68.99 |
| 1/2/2018 9:56:32 PM | 4 @ | $69.14 |
| 1/2/2018 3:35:51 AM | 5 @ | $60.00 |
| 1/2/2018 3:35:28 AM | 6 @ | $60.00 |
| 1/1/2018 5:13:41 PM | 4 @ | $60.01 |
| 1/1/2018 4:41:11 AM | 1 @ | $69.15 |
| 12/31/2017 7:35:36 PM | 4 @ | $60.00 |
| 12/31/2017 11:04:15 AM | 1 @ | $69.99 |
| 12/31/2017 11:04:15 AM | 20 @ | $65.00 |
| 12/31/2017 11:04:15 AM | 76 @ | $59.00 |
| 12/31/2017 11:04:14 AM | 20 @ | $55.00 |
| 12/31/2017 11:04:14 AM | 3 @ | $45.00 |
| 12/31/2017 10:38:17 AM | 2 @ | $44.00 |
| 12/31/2017 8:07:52 AM | 3 @ | $44.00 |
| 12/31/2017 8:07:43 AM | 20 @ | $42.00 |
| 12/31/2017 8:07:10 AM | 20 @ | $41.89 |
| 12/30/2017 6:48:32 PM | 17 @ | $40.00 |
| 12/30/2017 3:31:59 PM | 20 @ | $40.00 |
| 12/30/2017 3:31:59 PM | 19 @ | $40.00 |
| 12/30/2017 3:31:59 PM | 10 @ | $38.00 |
| 12/30/2017 3:31:59 PM | 10 @ | $37.50 |
| 12/30/2017 1:35:40 PM | 10 @ | $35.00 |
| 12/30/2017 1:35:28 PM | 25 @ | $28.00 |
| 12/29/2017 11:28:30 PM | 10 @ | $28.50 |
| 12/29/2017 4:03:32 PM | 1 @ | $21.02 |
| 12/29/2017 3:36:04 PM | 1 @ | $39.99 |
| 12/29/2017 1:15:30 PM | 3 @ | $20.01 |
| 12/28/2017 9:09:26 PM | 1 @ | $40.00 |
| 12/28/2017 2:50:39 PM | 1 @ | $32.00 |
| 12/28/2017 5:55:46 AM | 1 @ | $40.00 |
| 12/26/2017 7:27:43 PM | 16 @ | $40.00 |
| 12/26/2017 2:50:28 PM | 10 @ | $45.00 |
| 12/26/2017 2:39:37 PM | 5 @ | $41.98 |
| 12/26/2017 2:35:43 PM | 7 @ | $41.99 |
| 12/26/2017 8:00:54 AM | 1 @ | $44.99 |
| 12/26/2017 8:00:41 AM | 2 @ | $31.00 |
| 12/26/2017 8:00:18 AM | 24 @ | $31.01 |
| 12/26/2017 7:59:31 AM | 10 @ | $31.10 |
| 12/26/2017 7:57:14 AM | 9 @ | $32.00 |
| 12/25/2017 11:46:11 PM | 2 @ | $32.25 |
| 12/25/2017 7:36:21 PM | 1 @ | $50.00 |
| 12/25/2017 11:55:03 AM | 1 @ | $50.00 |
| 12/25/2017 2:53:45 AM | 11 @ | $49.99 |
| 12/25/2017 2:53:39 AM | 2 @ | $49.00 |
| 12/25/2017 2:53:33 AM | 5 @ | $48.00 |
| 12/25/2017 2:20:02 AM | 4 @ | $47.00 |
| 12/24/2017 8:05:02 PM | 20 @ | $45.00 |
| 12/24/2017 11:11:12 AM | 1 @ | $47.00 |
| 12/24/2017 7:46:13 AM | 10 @ | $50.00 |
| 12/24/2017 7:46:04 AM | 2 @ | $30.00 |
| 12/23/2017 11:00:56 AM | 2 @ | $31.00 |
| 12/22/2017 3:36:28 PM | 5 @ | $49.00 |
| 12/22/2017 1:30:29 PM | 24 @ | $49.00 |
| 12/22/2017 3:03:05 AM | 25 @ | $30.00 |
| 12/22/2017 1:20:57 AM | 1 @ | $29.99 |
| 12/21/2017 7:15:31 PM | 2 @ | $29.99 |
| 12/21/2017 4:45:24 PM | 21 @ | $25.00 |
| 12/21/2017 12:10:38 PM | 4 @ | $25.00 |
| 12/21/2017 3:06:35 AM | 25 @ | $21.00 |
| 12/21/2017 3:06:28 AM | 10 @ | $19.99 |
| 12/21/2017 12:41:18 AM | 10 @ | $17.74 |
| 12/20/2017 10:40:10 PM | 10 @ | $15.01 |
| 12/20/2017 5:14:28 PM | 1 @ | $17.75 |
| 12/20/2017 12:53:28 PM | 22 @ | $17.00 |
| 12/20/2017 12:43:55 PM | 1 @ | $17.00 |
| 12/20/2017 12:43:28 PM | 2 @ | $17.00 |
| 12/20/2017 12:35:26 PM | 18 @ | $16.25 |
| 12/20/2017 6:07:52 AM | 25 @ | $15.75 |
| 12/19/2017 10:02:58 PM | 20 @ | $14.95 |
| 12/19/2017 9:57:16 AM | 24 @ | $14.50 |
| 12/19/2017 9:57:05 AM | 11 @ | $14.00 |
| 12/19/2017 6:23:13 AM | 7 @ | $14.00 |
| 12/18/2017 10:25:20 PM | 1 @ | $14.00 |
| 12/18/2017 2:10:56 PM | 3 @ | $14.00 |
| 12/18/2017 2:10:22 PM | 3 @ | $14.00 |
| 12/17/2017 3:52:59 AM | 7 @ | $13.50 |
| 12/17/2017 3:52:59 AM | 25 @ | $12.75 |
| 12/17/2017 3:52:59 AM | 3 @ | $12.74 |
| 12/16/2017 11:50:20 PM | 4 @ | $12.25 |
| 12/16/2017 7:53:42 PM | 20 @ | $12.25 |
| 12/15/2017 9:37:02 PM | 8 @ | $11.92 |
| 12/15/2017 3:11:55 AM | 75 @ | $11.90 |
| 12/15/2017 2:28:54 AM | 1 @ | $12.25 |
| 12/14/2017 9:40:20 PM | 30 @ | $11.12 |
| 12/14/2017 10:16:46 AM | 35 @ | $11.90 |
| 12/14/2017 10:16:14 AM | 2 @ | $11.90 |
| 12/14/2017 10:16:13 AM | 17 @ | $11.90 |
| 12/13/2017 4:53:44 PM | 1 @ | $11.85 |
| 12/13/2017 1:19:42 AM | 1 @ | $11.90 |
| 12/13/2017 1:19:42 AM | 11 @ | $11.90 |
| 12/13/2017 1:19:21 AM | 10 @ | $11.75 |
| 12/13/2017 1:19:02 AM | 24 @ | $11.75 |
| 12/13/2017 1:19:02 AM | 25 @ | $11.50 |
| 12/12/2017 11:59:54 PM | 14 @ | $11.49 |
| 12/12/2017 9:00:07 AM | 25 @ | $11.25 |
| 12/12/2017 9:00:07 AM | 90 @ | $10.01 |
| 12/12/2017 5:01:17 AM | 10 @ | $11.01 |
| 12/12/2017 1:29:12 AM | 10 @ | $11.89 |
| 12/11/2017 1:31:47 PM | 1 @ | $11.90 |
| 12/8/2017 11:10:33 PM | 4 @ | $11.02 |
| 12/8/2017 7:53:03 PM | 20 @ | $10.00 |
| 12/8/2017 7:53:03 PM | 10 @ | $10.00 |
| 12/8/2017 7:47:19 PM | 10 @ | $10.03 |
| 12/8/2017 7:47:19 PM | 16 @ | $10.50 |
| 12/8/2017 7:47:19 PM | 1 @ | $10.75 |
| 12/8/2017 12:30:08 PM | 10 @ | $10.76 |
| 12/8/2017 3:12:22 AM | 1 @ | $14.25 |
| 12/8/2017 1:59:58 AM | 9 @ | $10.50 |
| 12/7/2017 1:55:42 PM | 20 @ | $14.09 |
| 12/5/2017 4:21:16 PM | 1 @ | $14.25 |
| 12/5/2017 10:34:04 AM | 1 @ | $14.50 |
| 12/5/2017 10:33:47 AM | 9 @ | $10.04 |
| 12/5/2017 8:30:27 AM | 72 @ | $10.05 |
| 12/4/2017 5:34:54 PM | 28 @ | $10.05 |
| 12/4/2017 5:22:44 PM | 5 @ | $14.99 |
| 12/4/2017 5:22:44 PM | 6 @ | $14.15 |
| 12/4/2017 5:21:23 PM | 12 @ | $13.81 |
| 12/4/2017 5:21:23 PM | 20 @ | $13.75 |
| 12/3/2017 8:32:40 PM | 25 @ | $13.50 |
| 12/2/2017 9:36:24 PM | 67 @ | $10.50 |
| 12/2/2017 4:03:10 PM | 24 @ | $13.00 |
| 12/1/2017 8:52:28 PM | 1 @ | $13.00 |
| 11/30/2017 4:23:07 PM | 25 @ | $10.40 |
| 11/30/2017 4:23:07 PM | 50 @ | $9.15 |
| 11/30/2017 4:23:07 PM | 25 @ | $9.00 |
| 11/30/2017 9:18:40 AM | 30 @ | $8.50 |
| 11/30/2017 8:58:04 AM | 20 @ | $8.50 |
| 11/30/2017 8:47:01 AM | 20 @ | $8.28 |
| 11/30/2017 8:06:59 AM | 13 @ | $8.10 |
| 11/30/2017 3:40:23 AM | 25 @ | $8.09 |
| 11/30/2017 2:14:45 AM | 5 @ | $8.09 |
| 11/30/2017 2:14:36 AM | 14 @ | $8.09 |
| 11/29/2017 2:44:57 AM | 2 @ | $8.08 |
| 11/26/2017 1:51:35 AM | 2 @ | $7.01 |
| 11/25/2017 3:48:25 AM | 20 @ | $6.75 |
| 11/25/2017 3:48:25 AM | 70 @ | $6.55 |
| 11/24/2017 10:43:59 PM | 29 @ | $7.00 |
| 11/24/2017 10:53:49 AM | 10 @ | $8.10 |
| 11/24/2017 10:53:49 AM | 2 @ | $8.10 |
| 11/24/2017 4:54:45 AM | 8 @ | $8.00 |
| 11/23/2017 11:32:29 PM | 10 @ | $6.50 |
| 11/23/2017 11:32:29 PM | 10 @ | $6.15 |
| 11/23/2017 8:43:36 PM | 10 @ | $6.16 |
| 11/23/2017 8:43:09 PM | 1 @ | $8.00 |
| 11/23/2017 2:17:58 AM | 2 @ | $7.99 |
| 11/23/2017 2:17:58 AM | 200 @ | $6.10 |
| 11/23/2017 2:15:26 AM | 23 @ | $6.20 |
| 11/21/2017 1:15:39 PM | 40 @ | $6.21 |
| 11/21/2017 1:12:52 PM | 9 @ | $6.00 |
| 11/21/2017 1:12:28 PM | 41 @ | $6.00 |
| 11/20/2017 1:54:10 AM | 25 @ | $6.25 |
| 11/20/2017 1:54:10 AM | 1 @ | $6.26 |
| 11/20/2017 1:54:10 AM | 10 @ | $6.26 |
| 11/19/2017 1:35:51 PM | 2 @ | $6.27 |
| 11/19/2017 1:35:51 PM | 21 @ | $7.80 |
| 11/19/2017 1:35:51 PM | 43 @ | $7.80 |
| 11/18/2017 6:37:59 PM | 30 @ | $7.80 |
| 11/18/2017 4:16:47 PM | 17 @ | $7.80 |
| 11/17/2017 7:01:47 AM | 3 @ | $7.80 |
| 11/16/2017 10:53:02 PM | 4 @ | $7.80 |
| 11/16/2017 10:40:58 PM | 5 @ | $7.90 |
| 11/16/2017 8:56:14 PM | 5 @ | $7.90 |
| 11/16/2017 5:00:32 PM | 1 @ | $7.90 |
| 11/16/2017 5:00:18 PM | 25 @ | $8.00 |
| 11/16/2017 2:09:49 PM | 25 @ | $7.00 |
| 11/16/2017 8:04:45 AM | 20 @ | $6.36 |
| 11/16/2017 8:04:31 AM | 10 @ | $6.10 |
| 11/16/2017 8:04:18 AM | 10 @ | $6.09 |
| 11/16/2017 8:04:18 AM | 25 @ | $6.00 |
| 11/16/2017 8:04:18 AM | 31 @ | $6.00 |
| 11/16/2017 8:04:06 AM | 42 @ | $6.00 |
| 11/11/2017 2:24:05 PM | 9 @ | $5.99 |
| 11/10/2017 12:39:49 AM | 9 @ | $5.41 |
| 11/10/2017 12:39:09 AM | 5 @ | $6.00 |
| 11/9/2017 4:08:35 PM | 10 @ | $5.99 |
| 11/7/2017 3:37:31 AM | 5 @ | $5.99 |
| 11/7/2017 3:37:31 AM | 125 @ | $5.39 |
| 11/6/2017 8:43:23 AM | 10 @ | $5.40 |
| 11/4/2017 5:10:24 AM | 3 @ | $6.00 |
| 11/1/2017 10:59:47 AM | 5 @ | $5.99 |
| 10/30/2017 9:13:07 AM | 3 @ | $5.99 |
| 10/30/2017 6:55:15 AM | 5 @ | $5.95 |
| 10/30/2017 1:23:48 AM | 2 @ | $5.95 |
| 10/30/2017 1:03:10 AM | 6 @ | $5.30 |
| 10/30/2017 1:01:30 AM | 87 @ | $5.30 |
| 10/30/2017 1:01:16 AM | 7 @ | $5.30 |
| 10/30/2017 1:00:58 AM | 100 @ | $5.28 |
| 10/30/2017 1:00:37 AM | 39 @ | $5.26 |
| 10/30/2017 1:00:12 AM | 61 @ | $5.26 |
| 10/30/2017 12:59:56 AM | 100 @ | $5.24 |
| 10/30/2017 12:59:40 AM | 100 @ | $5.22 |
| 10/30/2017 12:53:56 AM | 2 @ | $5.20 |
| 10/30/2017 12:53:43 AM | 98 @ | $5.20 |
| 10/30/2017 12:50:55 AM | 100 @ | $5.18 |
| 10/30/2017 12:49:47 AM | 14 @ | $5.16 |
| 10/30/2017 12:49:15 AM | 86 @ | $5.16 |
| 10/30/2017 12:47:14 AM | 100 @ | $5.14 |
| 10/29/2017 11:36:19 PM | 100 @ | $5.12 |
| 10/29/2017 11:36:19 PM | 3 @ | $5.50 |
| 10/29/2017 11:36:08 PM | 100 @ | $5.50 |
| 10/29/2017 11:35:59 PM | 49 @ | $5.48 |
| 10/29/2017 11:35:45 PM | 4 @ | $5.45 |
| 10/29/2017 8:29:59 PM | 10 @ | $5.24 |
| 10/29/2017 8:29:14 PM | 14 @ | $5.10 |
| 10/29/2017 8:28:08 PM | 80 @ | $5.10 |
| 10/29/2017 8:27:52 PM | 6 @ | $5.10 |
| 10/29/2017 8:24:37 PM | 44 @ | $5.08 |
| 10/29/2017 8:24:02 PM | 56 @ | $5.08 |
| 10/29/2017 8:23:47 PM | 100 @ | $5.06 |
| 10/29/2017 8:18:52 PM | 30 @ | $5.04 |
| 10/29/2017 7:54:17 PM | 12 @ | $5.04 |
| 10/29/2017 7:54:04 PM | 58 @ | $5.04 |
| 10/29/2017 7:53:56 PM | 100 @ | $5.02 |
| 10/29/2017 7:53:47 PM | 100 @ | $5.00 |
| 10/29/2017 5:58:34 PM | 81 @ | $4.98 |
| 10/29/2017 3:47:01 PM | 5 @ | $4.98 |
| 10/29/2017 9:05:15 AM | 1 @ | $4.98 |
| 10/29/2017 3:27:32 AM | 6 @ | $4.98 |
| 10/29/2017 3:21:04 AM | 1 @ | $4.98 |
| 10/29/2017 2:03:39 AM | 6 @ | $4.98 |
| 10/29/2017 2:03:35 AM | 100 @ | $4.96 |
| 10/29/2017 2:03:31 AM | 100 @ | $4.94 |
| 10/29/2017 1:59:31 AM | 27 @ | $4.92 |
| 10/29/2017 12:54:28 AM | 5 @ | $4.92 |
| 10/28/2017 6:37:39 PM | 50 @ | $4.92 |
| 10/28/2017 11:48:00 AM | 14 @ | $4.92 |
| 10/28/2017 6:30:19 AM | 4 @ | $4.92 |
| 10/28/2017 6:30:03 AM | 100 @ | $4.90 |
| 10/28/2017 6:29:49 AM | 100 @ | $4.88 |
| 10/27/2017 5:06:17 PM | 100 @ | $4.86 |
| 10/27/2017 5:06:06 PM | 10 @ | $4.85 |
| 10/27/2017 4:45:39 PM | 50 @ | $4.84 |
| 10/27/2017 4:45:08 PM | 50 @ | $4.84 |
| 10/26/2017 8:17:28 PM | 100 @ | $4.82 |
| 10/25/2017 4:21:56 AM | 29 @ | $4.80 |
| 10/25/2017 2:50:42 AM | 85 @ | $4.70 |
| 10/25/2017 12:23:20 AM | 25 @ | $4.60 |
| 10/23/2017 10:07:49 AM | 20 @ | $4.60 |
| 10/22/2017 12:10:30 PM | 5 @ | $4.70 |
| 10/21/2017 7:47:48 PM | 10 @ | $4.70 |
| 10/21/2017 7:08:46 PM | 47 @ | $4.80 |
| 10/21/2017 7:07:16 PM | 14 @ | $4.80 |
| 10/21/2017 1:01:20 PM | 10 @ | $4.80 |
| 10/20/2017 11:54:39 PM | 15 @ | $4.79 |
| 10/20/2017 11:54:34 PM | 100 @ | $4.78 |
| 10/20/2017 11:54:33 PM | 15 @ | $4.76 |
| 10/19/2017 9:05:04 AM | 18 @ | $4.76 |
| 10/19/2017 9:04:51 AM | 95 @ | $4.36 |
| 10/19/2017 1:37:10 AM | 30 @ | $4.50 |
| 10/18/2017 10:34:11 PM | 82 @ | $4.76 |
| 10/18/2017 10:34:04 PM | 100 @ | $4.74 |
| 10/18/2017 4:15:47 AM | 16 @ | $4.73 |
| 10/18/2017 4:15:37 AM | 100 @ | $4.72 |
| 10/18/2017 4:15:37 AM | 6 @ | $4.70 |
| 10/18/2017 4:15:26 AM | 100 @ | $4.70 |
| 10/18/2017 4:15:15 AM | 100 @ | $4.68 |
| 10/18/2017 4:15:05 AM | 67 @ | $4.64 |
| 10/18/2017 4:14:57 AM | 20 @ | $4.63 |
| 10/18/2017 4:14:45 AM | 20 @ | $4.58 |
| 10/18/2017 4:14:37 AM | 20 @ | $4.57 |
| 10/18/2017 4:14:28 AM | 14 @ | $4.55 |
| 10/18/2017 4:14:19 AM | 30 @ | $4.54 |
| 10/18/2017 4:14:08 AM | 5 @ | $4.53 |
| 10/17/2017 1:35:51 AM | 55 @ | $4.50 |
| 10/16/2017 8:54:57 AM | 21 @ | $4.49 |
| 10/13/2017 5:58:46 AM | 20 @ | $4.49 |
| 10/11/2017 2:56:57 AM | 1 @ | $4.25 |
| 10/11/2017 2:56:50 AM | 5 @ | $4.49 |
| 10/10/2017 8:57:19 AM | 5 @ | $4.47 |
| 10/10/2017 12:56:04 AM | 25 @ | $4.20 |
| 10/7/2017 2:17:54 PM | 1 @ | $4.49 |
| 10/6/2017 6:30:07 PM | 1 @ | $4.49 |
| 10/6/2017 6:30:07 PM | 25 @ | $4.20 |
| 10/5/2017 11:29:39 AM | 4 @ | $4.21 |
| 10/4/2017 1:47:04 AM | 1 @ | $4.54 |
| 10/3/2017 1:11:48 PM | 1 @ | $4.54 |
| 10/3/2017 1:11:48 PM | 3 @ | $4.50 |
| 10/3/2017 2:53:11 AM | 7 @ | $4.50 |
| 10/2/2017 1:41:15 AM | 1 @ | $4.50 |
| 10/1/2017 11:37:01 AM | 1 @ | $4.50 |
| 10/1/2017 6:05:53 AM | 3 @ | $4.49 |
| 9/30/2017 7:53:06 PM | 7 @ | $4.46 |
| 9/29/2017 10:21:46 PM | 1 @ | $4.46 |
| 9/29/2017 2:43:12 AM | 1 @ | $4.46 |
| 9/28/2017 2:35:00 PM | 1 @ | $4.46 |
| 9/28/2017 11:57:36 AM | 1 @ | $4.20 |
| 9/28/2017 3:05:52 AM | 1 @ | $4.20 |
| 9/28/2017 1:40:29 AM | 10 @ | $4.45 |
| 9/28/2017 1:40:29 AM | 8 @ | $4.45 |
| 9/25/2017 2:43:38 AM | 7 @ | $4.44 |
| 9/24/2017 2:32:17 PM | 1 @ | $4.48 |
| 9/24/2017 6:28:18 AM | 10 @ | $4.01 |
| 9/24/2017 6:28:18 AM | 2 @ | $4.10 |
| 9/24/2017 6:28:18 AM | 8 @ | $4.11 |
| 9/24/2017 6:28:18 AM | 6 @ | $4.12 |
| 9/23/2017 3:52:22 AM | 10 @ | $4.12 |
| 9/23/2017 3:52:16 AM | 5 @ | $4.38 |
| 9/23/2017 3:52:15 AM | 5 @ | $4.37 |
| 9/23/2017 3:52:15 AM | 4 @ | $4.37 |
| 9/22/2017 7:46:44 PM | 19 @ | $4.37 |
| 9/22/2017 7:46:44 PM | 3 @ | $4.37 |
| 9/22/2017 12:59:22 PM | 7 @ | $4.36 |
| 9/21/2017 10:21:36 PM | 1 @ | $4.37 |
| 9/19/2017 11:53:04 PM | 7 @ | $4.11 |
| 9/18/2017 1:39:04 PM | 1 @ | $4.38 |
| 9/18/2017 1:32:39 PM | 8 @ | $4.10 |
| 9/18/2017 6:46:35 AM | 1 @ | $4.38 |
| 9/18/2017 6:46:21 AM | 19 @ | $3.75 |
| 9/18/2017 6:46:07 AM | 6 @ | $3.83 |
| 9/18/2017 2:21:29 AM | 8 @ | $3.84 |
| 9/18/2017 2:21:29 AM | 9 @ | $4.37 |
| 9/17/2017 5:46:41 PM | 15 @ | $4.37 |
| 9/16/2017 3:50:31 PM | 10 @ | $3.85 |
| 9/16/2017 1:21:40 PM | 1 @ | $4.38 |
| 9/16/2017 12:14:17 AM | 2 @ | $3.82 |
| 9/15/2017 8:22:56 PM | 1 @ | $4.39 |
| 9/15/2017 1:04:43 PM | 15 @ | $4.30 |
| 9/15/2017 12:18:16 PM | 1 @ | $4.40 |
| 9/14/2017 9:22:18 AM | 1 @ | $4.40 |
| 9/13/2017 6:55:10 PM | 20 @ | $3.79 |
| 9/12/2017 11:17:48 AM | 1 @ | $4.51 |
| 9/12/2017 1:20:10 AM | 1 @ | $4.55 |
| 9/11/2017 5:09:55 PM | 56 @ | $3.95 |
| 9/11/2017 5:09:55 PM | 10 @ | $3.95 |
| 9/11/2017 5:09:55 PM | 9 @ | $4.26 |
| 9/11/2017 5:09:55 PM | 10 @ | $4.30 |
| 9/11/2017 5:09:54 PM | 10 @ | $4.35 |
| 9/9/2017 5:47:15 PM | 10 @ | $4.40 |
| 9/9/2017 1:32:27 PM | 1 @ | $4.59 |
| 9/9/2017 1:30:55 PM | 5 @ | $4.59 |
| 9/8/2017 9:21:04 PM | 4 @ | $4.59 |
| 9/8/2017 11:26:43 AM | 1 @ | $4.59 |
| 9/8/2017 9:15:58 AM | 1 @ | $4.59 |
| 9/8/2017 9:15:27 AM | 27 @ | $4.60 |
| 9/8/2017 1:35:55 AM | 14 @ | $4.59 |
| 9/6/2017 6:33:57 AM | 1 @ | $4.60 |
| 9/6/2017 1:52:52 AM | 1 @ | $4.60 |
| 9/6/2017 1:50:04 AM | 30 @ | $4.38 |
| 9/5/2017 5:39:34 PM | 39 @ | $4.38 |
| 9/5/2017 5:37:17 PM | 4 @ | $4.38 |
| 9/5/2017 5:37:16 PM | 42 @ | $4.00 |
| 9/5/2017 5:37:16 PM | 11 @ | $4.21 |
| 9/5/2017 1:59:04 PM | 5 @ | $4.22 |
| 9/4/2017 1:03:08 PM | 1 @ | $4.21 |
| 9/3/2017 9:05:22 PM | 1 @ | $4.60 |
| 9/3/2017 9:05:07 PM | 18 @ | $4.00 |
| 9/3/2017 8:55:39 PM | 10 @ | $4.20 |
| 9/3/2017 8:55:24 PM | 10 @ | $4.30 |
| 9/2/2017 7:39:42 PM | 12 @ | $4.31 |
| 9/2/2017 7:39:42 PM | 15 @ | $4.32 |
| 9/2/2017 4:37:31 PM | 16 @ | $4.32 |
| 9/2/2017 2:46:46 PM | 1 @ | $4.60 |
| 9/1/2017 9:03:06 AM | 1 @ | $4.60 |
| 8/29/2017 5:54:09 PM | 5 @ | $4.61 |
| 8/29/2017 2:54:53 AM | 1 @ | $4.63 |
| 8/28/2017 1:21:06 PM | 1 @ | $4.63 |
| 8/28/2017 12:58:29 PM | 34 @ | $4.60 |
| 8/28/2017 12:58:13 PM | 10 @ | $4.40 |
| 8/28/2017 10:44:45 AM | 10 @ | $4.50 |
| 8/27/2017 1:27:31 AM | 1 @ | $4.60 |
| 8/26/2017 5:54:10 PM | 1 @ | $4.65 |
| 8/26/2017 5:54:00 PM | 5 @ | $4.15 |
| 8/26/2017 5:53:50 PM | 10 @ | $4.19 |
| 8/26/2017 5:53:39 PM | 5 @ | $4.20 |
| 8/26/2017 3:53:52 PM | 40 @ | $4.21 |
| 8/26/2017 2:51:11 PM | 10 @ | $4.65 |
| 8/24/2017 3:34:47 PM | 10 @ | $4.65 |
| 8/24/2017 3:34:37 PM | 4 @ | $4.61 |
| 8/24/2017 3:05:16 PM | 46 @ | $4.57 |
| 8/24/2017 3:05:08 PM | 77 @ | $4.48 |
| 8/24/2017 3:05:00 PM | 8 @ | $4.45 |
| 8/23/2017 6:27:43 AM | 11 @ | $4.43 |
| 8/23/2017 6:27:43 AM | 14 @ | $4.43 |
| 8/17/2017 5:54:48 AM | 6 @ | $4.42 |
| 8/17/2017 5:54:48 AM | 2 @ | $4.45 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/16/2018 | $77.88 | $0.001 |
| 8/14/2018 | $77.88 | $0.001 |
| 8/12/2018 | $69.41 | $0.001 |
| 8/11/2018 | $69.41 | $0.001 |
| 8/8/2018 | $69.40 | $0.001 |
| 8/7/2018 | $69.40 | $0.001 |
| 8/5/2018 | $60.45 | $0.001 |
| 7/29/2018 | $77.88 | $0.001 |
| 7/27/2018 | $87.01 | $0.001 |
| 7/25/2018 | $69.41 | $0.001 |
| 7/25/2018 | $69.41 | $0.001 |
| 7/21/2018 | $77.89 | $0.001 |
| 7/14/2018 | $69.42 | $0.001 |
| 7/14/2018 | $60.50 | $0.001 |
| 7/12/2018 | $60.49 | $0.001 |
| 7/9/2018 | $60.48 | $0.001 |
| 7/7/2018 | $60.47 | $0.001 |
| 7/5/2018 | $43.07 | $0.001 |
| 7/2/2018 Q* | $112.94 | $0.001 |
| 7/1/2018 | $34.47 | $0.000 |
| 6/27/2018 | $43.08 | $0.001 |
| 6/19/2018 | $77.88 | $0.001 |
| 6/17/2018 | $69.41 | $0.001 |
| 6/17/2018 | $60.45 | $0.001 |
| 6/11/2018 | $69.42 | $0.001 |
| 5/31/2018 | $104.37 | $0.001 |
| 5/29/2018 | $95.51 | $0.001 |
| 5/25/2018 | $112.94 | $0.001 |
| 5/22/2018 | $121.77 | $0.001 |
| 5/20/2018 | $112.93 | $0.001 |
| 5/20/2018 | $104.37 | $0.001 |
| 5/19/2018 | $95.52 | $0.001 |
| 5/16/2018 | $95.52 | $0.001 |
| 5/12/2018 | $95.52 | $0.001 |
| 5/8/2018 | $87.03 | $0.001 |
| 4/29/2018 | $156.70 | $0.002 |
| 4/28/2018 | $165.25 | $0.002 |
| 4/25/2018 | $191.83 | $0.002 |
| 4/21/2018 | $200.40 | $0.002 |
| 4/19/2018 | $191.85 | $0.002 |
| 4/15/2018 | $218.06 | $0.003 |
| 4/14/2018 | $226.76 | $0.003 |
| 4/12/2018 | $218.08 | $0.003 |
| 4/11/2018 | $209.42 | $0.002 |
| 4/10/2018 | $200.42 | $0.002 |
| 4/9/2018 | $183.11 | $0.002 |
| 4/7/2018 | $174.69 | $0.002 |
| 4/5/2018 | $156.79 | $0.002 |
| 4/4/2018 | $139.42 | $0.002 |
| 4/4/2018 | $130.55 | $0.002 |
| 4/1/2018 Q* | $349.56 | $0.004 |
| 3/31/2018 | $148.01 | $0.002 |
| 3/29/2018 | $130.55 | $0.002 |
| 1/1/2018 Q* | $303.45 | $0.017 |
| 10/1/2017 Q* | $145.19 | $0.010 |
| 10/1/2017 | $48.04 | $0.003 |
| 9/28/2017 | $46.56 | $0.003 |
| 9/27/2017 | $42.42 | $0.003 |
| 9/26/2017 | $36.65 | $0.003 |
| 9/23/2017 | $42.42 | $0.003 |
| 9/17/2017 | $46.54 | $0.003 |
| 9/17/2017 | $40.80 | $0.003 |
| 9/10/2017 | $56.82 | $0.004 |
| 9/9/2017 | $52.25 | $0.004 |
| 9/8/2017 | $45.22 | $0.003 |
| 9/7/2017 | $38.03 | $0.003 |
| 9/4/2017 | $35.24 | $0.003 |
| 8/31/2017 | $45.23 | $0.003 |
| 8/27/2017 | $49.51 | $0.004 |
| 8/26/2017 | $43.76 | $0.003 |
| 8/24/2017 | $38.06 | $0.003 |
| 8/20/2017 | $43.76 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $4.76 | 63 @ $4.99 |
| 10 @ $4.50 | 141 @ $5.00 |
| 4 @ $4.11 | 100 @ $5.02 |
| 7 @ $4.10 | 85 @ $5.02 |
| 100 @ $3.31 | 20 @ $5.09 |
| 10 @ $3.31 | 34 @ $5.40 |
| 50 @ $3.25 | 84 @ $5.50 |
| 100 @ $1.50 | 25 @ $7.00 |
| 100 @ $1.00 | 25 @ $7.20 |
| 100 @ $7.25 | |
| 59 @ $7.85 | |
| 55 @ $8.00 | |
| 40 @ $8.15 | |
| 1 @ $8.91 | |
| 10 @ $9.26 | |
| 3 @ $9.49 | |
| 129 @ $9.60 | |
| 40 @ $9.93 | |
| 8 @ $9.93 | |
| 25 @ $10.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|