sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$63,510.41
Last Trade Price
$7.71
Avg Price (Last 100 Trades)
$7.71
Total Shares (Float)
1.00MM
IPO Shares Remaining
80,586
Volume Today/Avg
12 / 3

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: CARDS
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
1.31%

Performance

Recent Trades

 Trade TimeShares Price
4/22/2021 9:16:11 AM1 @  $7.71
4/18/2021 8:39:18 AM11 @  $7.71
4/14/2021 2:49:18 PM51 @  $7.71
4/9/2021 4:13:47 PM1 @  $7.71
4/8/2021 8:37:34 PM1 @  $7.71
3/23/2021 4:16:34 AM1 @  $7.71
3/3/2021 3:43:57 AM50 @  $7.71
2/21/2021 4:24:42 PM10 @  $7.71
2/21/2021 4:24:40 PM198 @  $3.50
2/19/2021 11:38:03 PM100 @  $3.50
2/19/2021 11:31:40 PM100 @  $3.50
2/19/2021 11:28:37 PM100 @  $3.50
2/19/2021 11:28:23 PM4 @  $7.50
2/16/2021 10:16:16 PM200 @  $3.60
2/16/2021 9:47:20 PM100 @  $8.00
2/16/2021 9:47:18 PM100 @  $7.69
2/16/2021 9:47:17 PM100 @  $7.67
2/16/2021 9:47:16 PM100 @  $7.65
2/16/2021 9:47:14 PM100 @  $7.63
2/16/2021 9:46:50 PM100 @  $7.61
2/16/2021 9:46:49 PM100 @  $7.59
2/16/2021 9:46:48 PM100 @  $7.57
2/16/2021 9:46:46 PM100 @  $7.55
2/16/2021 9:46:45 PM100 @  $7.53
2/14/2021 8:24:27 AM100 @  $7.51
2/14/2021 8:24:06 AM100 @  $7.51
2/11/2021 1:59:18 PM50 @  $7.49
2/11/2021 1:12:07 PM263 @  $7.00
2/11/2021 1:12:07 PM50 @  $7.49
2/3/2021 3:41:14 PM200 @  $7.49
2/3/2021 3:41:13 PM50 @  $7.49
2/3/2021 3:41:12 PM100 @  $7.47
2/1/2021 12:50:30 PM100 @  $7.45
2/1/2021 12:50:28 PM100 @  $7.43
2/1/2021 12:50:27 PM100 @  $7.41
2/1/2021 12:50:26 PM100 @  $7.39
2/1/2021 12:50:13 PM100 @  $7.37
2/1/2021 12:50:12 PM100 @  $7.35
2/1/2021 12:50:11 PM100 @  $7.35
2/1/2021 12:50:10 PM100 @  $7.33
1/30/2021 3:05:06 AM100 @  $7.31
1/30/2021 3:05:04 AM100 @  $7.29
1/30/2021 3:05:03 AM100 @  $7.27
1/30/2021 3:05:02 AM100 @  $7.25
1/30/2021 3:04:45 AM100 @  $7.23
1/30/2021 3:04:43 AM100 @  $7.21
1/30/2021 3:04:40 AM100 @  $7.19
1/30/2021 3:04:39 AM100 @  $7.17
1/27/2021 8:40:19 AM100 @  $7.15
1/27/2021 8:39:57 AM26 @  $7.13
1/27/2021 8:39:57 AM50 @  $7.15
1/26/2021 6:50:03 PM74 @  $7.15
1/26/2021 11:25:51 AM26 @  $7.13
1/26/2021 11:25:08 AM74 @  $7.13
1/26/2021 11:20:15 AM100 @  $7.11
1/26/2021 11:19:23 AM100 @  $7.09
1/26/2021 11:18:57 AM100 @  $7.07
1/26/2021 11:18:33 AM100 @  $7.05
1/26/2021 11:18:11 AM100 @  $7.03
1/25/2021 1:37:23 PM100 @  $7.01
1/25/2021 1:37:21 PM400 @  $7.00
1/20/2021 7:00:06 PM100 @  $6.99
1/20/2021 7:00:04 PM100 @  $7.00
1/20/2021 7:00:03 PM100 @  $6.97
1/20/2021 5:43:56 AM100 @  $6.95
1/20/2021 5:43:43 AM100 @  $6.87
1/20/2021 4:47:03 AM100 @  $6.95
1/20/2021 4:47:02 AM100 @  $6.93
1/20/2021 4:47:00 AM100 @  $6.91
1/20/2021 4:46:59 AM100 @  $6.89
1/20/2021 4:41:33 AM100 @  $6.87
1/20/2021 4:41:31 AM100 @  $6.85
1/20/2021 4:41:30 AM100 @  $6.83
1/20/2021 4:41:29 AM100 @  $6.81
1/19/2021 4:30:09 PM100 @  $6.79
1/19/2021 4:29:59 PM100 @  $6.67
1/19/2021 4:29:43 PM100 @  $6.75
1/19/2021 12:55:53 PM100 @  $6.79
1/19/2021 12:55:52 PM100 @  $6.77
1/19/2021 12:55:35 PM100 @  $6.75
1/19/2021 12:55:34 PM100 @  $6.73
1/19/2021 12:55:32 PM100 @  $6.71
1/19/2021 12:55:31 PM100 @  $6.69
1/19/2021 12:55:18 PM100 @  $6.67
1/19/2021 12:55:16 PM100 @  $6.65
1/19/2021 12:55:15 PM100 @  $6.63
1/19/2021 12:55:14 PM100 @  $6.61
1/18/2021 2:04:43 PM100 @  $6.60
1/18/2021 2:04:41 PM100 @  $6.59
1/18/2021 2:04:39 PM100 @  $6.57
1/18/2021 2:04:38 PM100 @  $6.55
1/18/2021 2:04:22 PM100 @  $6.53
1/18/2021 2:04:21 PM100 @  $6.51
1/18/2021 2:04:19 PM100 @  $6.49
1/18/2021 2:04:18 PM100 @  $6.47
1/17/2021 6:14:40 AM100 @  $6.45
1/16/2021 5:26:48 AM1 @  $6.45
1/15/2021 2:32:05 PM8 @  $5.90
1/15/2021 2:31:51 PM100 @  $6.43
1/15/2021 2:31:50 PM100 @  $6.41
1/15/2021 2:31:48 PM100 @  $6.39
1/15/2021 2:31:47 PM100 @  $6.37
1/15/2021 2:31:28 PM100 @  $6.35
1/15/2021 2:31:26 PM100 @  $6.33
1/15/2021 2:31:25 PM100 @  $6.31
1/15/2021 2:31:23 PM100 @  $6.29
1/12/2021 3:46:09 PM100 @  $6.27
1/11/2021 6:10:32 PM8 @  $6.27
1/11/2021 2:47:39 PM1 @  $5.90
1/10/2021 4:41:44 PM10 @  $6.27
1/8/2021 1:38:21 PM70 @  $6.26
1/8/2021 11:33:44 AM100 @  $6.17
1/8/2021 4:33:54 AM56 @  $6.17
1/8/2021 4:33:18 AM100 @  $6.15
1/8/2021 4:33:17 AM100 @  $6.13
1/8/2021 4:33:15 AM100 @  $6.11
1/8/2021 4:33:14 AM100 @  $6.09
1/7/2021 8:57:48 PM100 @  $6.07
1/7/2021 8:57:47 PM100 @  $6.05
1/7/2021 8:57:46 PM100 @  $6.03
1/7/2021 8:56:51 PM100 @  $6.01
1/7/2021 8:56:50 PM100 @  $5.99
1/7/2021 8:56:49 PM100 @  $5.97
1/7/2021 8:56:48 PM100 @  $5.95
1/7/2021 8:56:46 PM100 @  $5.93
1/7/2021 8:56:45 PM100 @  $5.91
1/7/2021 8:56:43 PM100 @  $5.89
1/5/2021 7:55:19 PM100 @  $5.87
1/5/2021 7:55:11 PM100 @  $6.14
1/5/2021 7:55:04 PM100 @  $6.13
1/5/2021 7:54:57 PM100 @  $6.12
1/5/2021 7:54:50 PM100 @  $6.11
1/5/2021 7:54:42 PM100 @  $6.10
1/5/2021 7:54:34 PM100 @  $6.09
1/5/2021 7:54:28 PM100 @  $6.08
1/5/2021 7:54:21 PM100 @  $6.07
1/5/2021 7:54:12 PM100 @  $6.06
1/5/2021 1:38:56 PM76 @  $6.05
1/2/2021 3:51:11 AM8 @  $6.05
1/2/2021 3:40:49 AM8 @  $6.05
1/1/2021 8:13:43 PM6 @  $6.05
1/1/2021 7:00:22 PM1 @  $7.05
1/1/2021 2:12:51 PM1 @  $12.11
1/1/2021 1:36:51 PM1 @  $7.00
1/1/2021 1:04:27 PM1 @  $12.11
12/31/2020 2:51:34 PM1 @  $7.00
12/31/2020 2:51:31 PM100 @  $12.09
12/31/2020 2:51:30 PM100 @  $12.07
12/31/2020 2:51:28 PM100 @  $12.05
12/31/2020 2:51:27 PM100 @  $12.03
12/28/2020 9:08:54 AM100 @  $12.01
12/28/2020 8:50:42 AM100 @  $14.00
12/28/2020 8:24:07 AM213 @  $12.40
12/28/2020 8:24:06 AM100 @  $11.99
12/28/2020 8:24:04 AM100 @  $11.97
12/28/2020 8:24:03 AM100 @  $11.95
12/28/2020 8:24:02 AM100 @  $11.93
12/28/2020 3:01:23 AM100 @  $11.91
12/28/2020 3:01:22 AM100 @  $11.89
12/28/2020 3:01:20 AM100 @  $11.87
12/28/2020 3:01:19 AM100 @  $11.85
12/28/2020 3:01:18 AM100 @  $11.83
12/23/2020 6:56:19 PM100 @  $11.81
12/23/2020 6:23:29 PM100 @  $12.00
12/23/2020 6:23:17 PM90 @  $12.40
12/23/2020 6:23:08 PM7 @  $12.20
12/23/2020 6:22:58 PM100 @  $11.79
12/23/2020 6:21:53 PM100 @  $11.77
12/23/2020 6:21:51 PM100 @  $11.75
12/23/2020 6:21:50 PM100 @  $11.73
12/23/2020 6:21:48 PM100 @  $11.71
12/23/2020 6:21:47 PM100 @  $11.69
12/23/2020 6:21:46 PM100 @  $11.67
12/23/2020 6:21:42 PM100 @  $11.65
12/23/2020 6:20:48 PM100 @  $11.63
12/23/2020 6:20:47 PM100 @  $11.61
12/18/2020 9:49:14 PM403 @  $11.61
12/18/2020 9:35:50 PM100 @  $11.50
12/9/2020 2:16:27 PM25 @  $11.50
12/9/2020 2:12:43 PM2 @  $11.50
12/4/2020 9:19:04 PM48 @  $11.50
12/4/2020 9:18:57 PM100 @  $11.59
12/4/2020 9:18:50 PM100 @  $11.57
12/4/2020 9:18:43 PM100 @  $11.55
12/4/2020 9:18:20 PM100 @  $11.53
12/4/2020 9:18:05 PM900 @  $11.50
12/4/2020 9:17:53 PM162 @  $11.48
12/4/2020 9:17:40 PM100 @  $10.50
11/23/2020 4:35:52 PM27 @  $10.49
11/21/2020 8:46:25 PM3 @  $11.48
11/3/2020 3:16:33 PM4 @  $10.90
10/14/2020 3:27:20 AM60 @  $11.49
10/11/2020 12:51:33 PM4 @  $11.50
10/6/2020 9:27:42 PM50 @  $11.51
10/6/2020 1:29:56 PM3 @  $10.83
10/6/2020 7:58:34 AM4 @  $8.00
10/6/2020 7:57:00 AM100 @  $11.51
10/6/2020 7:56:37 AM100 @  $11.49
10/6/2020 7:56:28 AM100 @  $11.47
10/6/2020 7:56:20 AM100 @  $11.45
10/6/2020 7:56:10 AM100 @  $11.43
10/5/2020 8:44:14 PM96 @  $11.41
10/5/2020 4:28:02 PM4 @  $11.41
10/5/2020 4:28:00 PM100 @  $11.39
10/5/2020 4:27:59 PM100 @  $11.37
10/5/2020 4:27:57 PM100 @  $11.35
10/5/2020 4:27:56 PM100 @  $11.33
10/5/2020 11:45:45 AM100 @  $11.31
10/5/2020 2:28:45 AM3 @  $10.71
10/4/2020 12:59:30 AM100 @  $11.29
10/4/2020 12:59:29 AM100 @  $11.27
10/4/2020 12:59:28 AM100 @  $11.25
10/2/2020 12:51:07 PM300 @  $11.00
9/27/2020 3:03:05 AM1 @  $12.19
9/20/2020 11:40:10 PM3 @  $57.42
9/19/2020 2:06:21 PM25 @  $62.00
9/19/2020 2:06:20 PM12 @  $62.00
9/19/2020 1:16:58 AM6 @  $61.99
9/9/2020 1:52:25 AM3 @  $57.30
9/8/2020 2:36:35 PM2 @  $57.32
9/7/2020 6:29:41 AM2 @  $57.32
9/3/2020 2:45:32 PM1 @  $38.00
9/3/2020 2:44:44 PM2 @  $62.00
9/2/2020 6:54:04 PM4 @  $61.00
9/2/2020 5:50:20 PM4 @  $61.00
9/1/2020 8:33:09 PM1 @  $60.99
8/31/2020 8:36:20 PM2 @  $57.37
8/31/2020 6:33:14 AM1 @  $57.36
8/31/2020 6:33:14 AM8 @  $62.00
8/31/2020 6:33:13 AM1 @  $60.99
8/31/2020 6:33:13 AM2 @  $60.55
8/30/2020 6:25:20 AM2 @  $56.00
8/30/2020 6:25:03 AM8 @  $56.00
8/21/2020 3:06:14 AM11 @  $50.00
8/14/2020 2:48:05 AM1 @  $57.72
8/12/2020 8:04:22 PM400 @  $60.75
8/3/2020 2:05:06 PM1 @  $21.00
7/31/2020 9:22:03 PM30 @  $21.00
7/27/2020 12:43:35 PM1 @  $21.00
7/20/2020 7:33:19 AM1 @  $21.00
7/19/2020 9:12:46 AM50 @  $62.00
7/18/2020 3:18:38 PM50 @  $34.98
7/15/2020 10:22:58 PM100 @  $62.00
7/15/2020 10:22:50 PM300 @  $99.99
7/15/2020 10:22:43 PM425 @  $48.00
7/15/2020 10:22:34 PM900 @  $40.00
7/15/2020 10:22:27 PM718 @  $35.05
7/15/2020 10:22:08 PM20 @  $34.00
7/15/2020 10:22:01 PM957 @  $32.00
7/15/2020 10:21:54 PM225 @  $31.99
7/15/2020 10:21:48 PM50 @  $31.98
7/13/2020 8:16:06 PM2 @  $31.97
6/28/2020 7:20:25 PM2 @  $30.88
6/28/2020 5:48:47 PM18 @  $31.97
6/28/2020 1:26:28 PM1 @  $31.97
6/26/2020 5:19:01 AM6 @  $31.97
6/13/2020 10:00:36 PM1 @  $30.94
6/13/2020 9:58:51 PM30 @  $31.00
5/29/2020 11:41:08 PM20 @  $30.00
5/29/2020 11:40:42 PM261 @  $32.00
5/29/2020 11:40:32 PM125 @  $25.00
5/29/2020 11:40:25 PM80 @  $23.99
5/29/2020 11:40:17 PM200 @  $22.50
5/29/2020 11:40:10 PM98 @  $22.49
5/18/2020 11:39:56 PM35 @  $22.29
5/18/2020 11:36:25 PM82 @  $22.50
5/18/2020 1:43:28 AM18 @  $22.49
5/17/2020 1:57:26 PM18 @  $15.64
5/6/2020 4:59:25 AM160 @  $22.50
5/2/2020 5:37:11 PM20 @  $15.50
5/2/2020 5:36:57 PM135 @  $19.99
4/28/2020 8:14:21 AM40 @  $19.00
4/26/2020 4:15:38 PM165 @  $19.99
4/26/2020 4:14:02 PM35 @  $17.84
4/26/2020 4:14:02 PM1 @  $18.77
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/18/2021$826.01$0.001
4/18/2021$734.36$0.001
4/18/2021$734.36$0.001
4/15/2021$734.36$0.001
4/14/2021$642.36$0.001
4/14/2021$550.69$0.001
4/9/2021$550.70$0.001
4/7/2021$550.69$0.001
4/1/2021 Q*$1,744.39$0.002
1/1/2021 Q*$1,044.15$0.002
10/12/2020 Q*$721.93$0.002
9/25/2020$260.19$0.003
9/23/2020$260.19$0.003
9/20/2020$278.30$0.003
9/18/2020$269.48$0.003
9/17/2020$260.18$0.003
9/12/2020$323.39$0.004
9/10/2020$287.42$0.003
9/6/2020$323.38$0.004
9/6/2020$287.43$0.003
9/4/2020$278.31$0.003
9/3/2020$251.41$0.003
8/29/2020$386.24$0.004
8/28/2020$368.35$0.004
8/27/2020$350.12$0.004
8/20/2020$377.35$0.004
8/19/2020$341.32$0.004
8/18/2020$296.24$0.003
8/13/2020$332.29$0.004
8/13/2020$296.24$0.003
8/9/2020$314.33$0.004
8/9/2020$251.41$0.003
8/6/2020$188.38$0.002
8/4/2020$152.26$0.002
8/3/2020$206.23$0.002
8/3/2020$197.41$0.002
8/3/2020$242.25$0.003
7/2/2020 Q*$647.43$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.27     88 @ $7.71
1000 @ $3.52     100 @ $7.73
500 @ $3.51     100 @ $7.75
100 @ $3.50     100 @ $7.77
750 @ $3.25     100 @ $7.79
500 @ $1.75     100 @ $7.81
25 @ $1.75     100 @ $7.83
25 @ $1.50     100 @ $7.85
100 @ $0.70     100 @ $7.87
91 @ $0.34     100 @ $7.89
1000 @ $0.10     220 @ $10.80
    140 @ $12.50
    100 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News