sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,979.03
Last Trade Price
$12.36
Avg Price (Last 100 Trades)
$11.99
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: CARDS
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
0.80%

Performance

Recent Trades

 Trade TimeShares Price
8/16/2019 7:28:16 PM60 @  $12.36
8/11/2019 7:35:05 PM15 @  $12.36
8/11/2019 4:56:07 PM5 @  $12.35
8/4/2019 2:17:35 PM5 @  $12.10
8/4/2019 2:17:35 PM15 @  $10.00
8/4/2019 2:17:34 PM20 @  $10.00
8/4/2019 6:18:49 AM4 @  $10.00
8/3/2019 8:33:52 AM5 @  $12.38
8/2/2019 7:42:17 PM5 @  $12.38
8/1/2019 7:54:40 PM10 @  $11.75
8/1/2019 7:54:40 PM8 @  $11.68
8/1/2019 7:54:40 PM20 @  $11.68
7/29/2019 12:37:57 AM7 @  $11.68
7/29/2019 12:37:57 AM23 @  $11.68
7/26/2019 3:50:48 AM2 @  $11.68
7/26/2019 3:50:48 AM2 @  $10.01
7/21/2019 8:05:46 PM8 @  $10.01
7/16/2019 7:48:55 PM5 @  $11.68
7/16/2019 7:48:55 PM1 @  $10.02
7/12/2019 3:25:12 PM100 @  $10.02
7/9/2019 11:57:25 PM27 @  $11.68
7/9/2019 11:57:16 PM65 @  $11.68
7/9/2019 11:56:54 PM75 @  $11.67
7/7/2019 5:56:31 PM47 @  $11.66
7/6/2019 5:21:28 AM1 @  $11.68
7/5/2019 6:03:03 AM2 @  $11.75
7/3/2019 7:56:55 PM2 @  $11.75
7/2/2019 2:47:48 AM25 @  $11.13
7/1/2019 7:39:32 PM2 @  $12.20
7/1/2019 1:31:41 PM5 @  $12.20
7/1/2019 1:31:41 PM36 @  $10.00
7/1/2019 1:31:41 PM30 @  $10.05
7/1/2019 1:31:41 PM30 @  $10.10
7/1/2019 1:31:40 PM4 @  $11.12
6/30/2019 4:51:17 AM50 @  $11.12
6/29/2019 8:17:49 PM50 @  $11.13
6/29/2019 7:38:50 AM5 @  $12.00
6/28/2019 3:31:17 PM4 @  $11.74
6/27/2019 2:04:56 AM25 @  $11.75
6/25/2019 2:36:58 AM50 @  $11.73
6/25/2019 2:36:58 AM1 @  $11.12
6/24/2019 5:10:06 PM20 @  $11.12
6/24/2019 5:09:56 PM10 @  $12.50
6/24/2019 5:09:43 PM50 @  $12.47
6/24/2019 5:09:24 PM121 @  $12.46
6/23/2019 7:54:08 PM60 @  $12.25
6/23/2019 7:53:35 PM34 @  $12.46
6/23/2019 7:53:27 PM49 @  $12.45
6/23/2019 7:53:12 PM40 @  $12.44
6/23/2019 7:53:12 PM14 @  $12.42
6/23/2019 7:52:59 PM18 @  $12.42
6/23/2019 7:52:49 PM6 @  $12.35
6/21/2019 12:36:37 AM15 @  $12.15
6/18/2019 3:55:08 PM1 @  $12.42
6/18/2019 3:50:34 AM1 @  $12.43
6/16/2019 3:58:54 PM50 @  $12.25
6/16/2019 1:16:27 AM20 @  $11.01
6/12/2019 8:01:56 PM10 @  $11.00
6/8/2019 1:39:27 AM1 @  $12.45
6/7/2019 9:29:22 PM1 @  $12.48
6/3/2019 8:19:47 PM5 @  $12.48
6/3/2019 8:19:34 PM50 @  $11.73
6/3/2019 8:19:19 PM20 @  $11.76
5/31/2019 2:30:39 PM4 @  $11.77
5/31/2019 2:15:13 AM4 @  $12.80
5/31/2019 2:14:48 AM40 @  $12.85
5/30/2019 3:54:51 AM35 @  $12.70
5/29/2019 9:44:45 PM4 @  $11.80
5/28/2019 8:08:39 AM1 @  $12.50
5/27/2019 8:09:58 PM6 @  $12.00
5/24/2019 7:06:35 PM9 @  $12.50
5/24/2019 7:06:23 PM25 @  $13.00
5/24/2019 6:49:26 PM25 @  $12.99
5/21/2019 7:19:09 PM1 @  $12.98
5/17/2019 7:14:28 PM10 @  $12.98
5/12/2019 8:52:54 AM10 @  $11.75
5/3/2019 4:45:28 PM3 @  $12.75
5/2/2019 9:55:14 AM4 @  $13.45
5/2/2019 9:55:14 AM6 @  $12.50
5/1/2019 10:42:49 PM1 @  $12.82
5/1/2019 1:09:17 AM1 @  $12.82
4/30/2019 2:13:42 PM3 @  $12.77
4/29/2019 8:26:53 PM2 @  $12.83
4/29/2019 2:29:21 PM1 @  $13.49
4/28/2019 10:50:40 PM2 @  $12.89
4/26/2019 5:23:59 AM2 @  $12.95
4/26/2019 5:23:59 AM9 @  $12.50
4/26/2019 5:23:58 AM10 @  $12.51
4/26/2019 5:23:58 AM7 @  $12.52
4/24/2019 7:45:27 PM2 @  $13.01
4/20/2019 5:18:35 AM2 @  $13.02
4/18/2019 6:23:22 PM2 @  $13.03
4/13/2019 2:40:34 PM1 @  $13.70
4/13/2019 2:40:34 PM14 @  $13.69
4/12/2019 4:37:08 AM100 @  $13.69
4/12/2019 4:35:11 AM30 @  $12.80
4/12/2019 4:34:56 AM169 @  $12.80
4/12/2019 1:01:32 AM40 @  $12.39
4/12/2019 1:01:32 AM1 @  $12.38
4/10/2019 7:54:31 PM4 @  $12.37
4/9/2019 10:03:14 AM1 @  $12.40
4/9/2019 9:29:54 AM9 @  $12.30
4/9/2019 3:16:45 AM13 @  $12.30
4/8/2019 6:22:36 PM8 @  $12.30
4/8/2019 6:22:18 PM48 @  $12.40
4/8/2019 6:22:12 PM28 @  $12.38
4/8/2019 6:22:12 PM8 @  $12.37
4/8/2019 3:11:10 PM7 @  $12.37
4/8/2019 9:42:09 AM3 @  $12.37
4/8/2019 6:41:20 AM4 @  $11.79
4/5/2019 8:00:09 PM1 @  $12.39
4/5/2019 3:53:12 AM1 @  $11.78
4/4/2019 7:46:31 AM5 @  $12.43
4/4/2019 7:46:16 AM22 @  $10.80
4/4/2019 7:46:05 AM50 @  $11.50
4/4/2019 7:45:53 AM40 @  $11.51
4/4/2019 7:45:53 AM4 @  $11.52
4/3/2019 5:33:20 AM6 @  $11.52
4/1/2019 12:08:51 AM1 @  $12.80
3/31/2019 7:00:16 PM5 @  $11.60
3/31/2019 6:19:23 AM10 @  $11.60
3/30/2019 8:57:59 PM21 @  $11.00
3/30/2019 8:57:40 PM20 @  $11.00
3/30/2019 8:57:35 PM19 @  $10.91
3/30/2019 8:56:49 PM5 @  $10.52
3/30/2019 8:53:39 PM77 @  $10.52
3/30/2019 8:45:42 PM25 @  $10.52
3/30/2019 8:45:17 PM21 @  $10.52
3/30/2019 1:38:56 PM57 @  $10.52
3/29/2019 9:04:27 AM5 @  $10.52
3/28/2019 11:47:57 PM240 @  $10.52
3/28/2019 11:47:21 PM54 @  $10.52
3/28/2019 9:02:24 PM54 @  $10.52
3/28/2019 7:08:38 PM3 @  $10.52
3/28/2019 7:08:21 PM116 @  $10.52
3/28/2019 2:26:33 PM85 @  $10.50
3/27/2019 10:49:35 PM45 @  $10.00
3/27/2019 8:44:27 PM28 @  $10.50
3/26/2019 10:19:38 AM2 @  $10.50
3/26/2019 7:08:32 AM5 @  $10.52
3/25/2019 8:19:14 PM7 @  $10.52
3/25/2019 7:36:13 PM10 @  $10.52
3/25/2019 7:35:51 PM20 @  $10.15
3/25/2019 5:44:31 PM1 @  $10.14
3/25/2019 12:24:17 PM8 @  $9.90
3/25/2019 12:24:17 PM10 @  $10.00
3/25/2019 12:24:11 PM12 @  $10.00
3/25/2019 12:24:01 PM10 @  $9.99
3/24/2019 7:24:42 PM10 @  $9.90
3/22/2019 12:53:27 PM3 @  $9.98
3/22/2019 12:53:26 PM50 @  $9.50
3/21/2019 3:23:37 AM10 @  $9.52
3/20/2019 3:57:09 AM1 @  $9.99
3/19/2019 7:38:04 PM27 @  $10.00
3/18/2019 1:51:05 PM10 @  $10.00
3/16/2019 6:55:12 PM15 @  $10.00
3/15/2019 11:47:30 AM4 @  $10.00
3/13/2019 2:14:34 AM1 @  $10.00
3/10/2019 2:57:57 PM10 @  $9.99
3/9/2019 3:34:22 PM10 @  $10.00
3/7/2019 9:23:46 AM5 @  $10.05
3/6/2019 11:01:41 PM6 @  $9.70
3/2/2019 4:13:25 PM2 @  $9.91
3/1/2019 7:29:25 PM13 @  $10.00
2/28/2019 11:31:14 PM1 @  $10.00
2/28/2019 11:31:14 PM40 @  $10.24
2/28/2019 11:31:14 PM15 @  $10.15
2/28/2019 11:31:14 PM24 @  $10.10
2/28/2019 11:31:13 PM11 @  $10.00
2/28/2019 5:02:18 PM10 @  $10.00
2/26/2019 8:13:29 PM40 @  $10.00
2/26/2019 7:40:33 AM50 @  $10.00
2/25/2019 12:34:14 AM2 @  $10.00
2/23/2019 6:13:37 PM2 @  $9.80
2/23/2019 5:34:33 PM4 @  $10.00
2/22/2019 4:30:19 PM10 @  $10.00
2/22/2019 7:11:49 AM2 @  $10.11
2/21/2019 9:32:25 PM1 @  $10.11
2/21/2019 3:59:50 AM5 @  $10.11
2/20/2019 12:49:40 PM9 @  $10.10
2/19/2019 9:31:49 PM10 @  $10.29
2/19/2019 3:14:04 PM5 @  $10.30
2/19/2019 1:55:22 AM15 @  $10.00
2/15/2019 11:12:04 PM10 @  $10.40
2/15/2019 5:59:18 PM10 @  $10.55
2/14/2019 8:35:11 PM10 @  $10.55
2/14/2019 8:35:11 PM5 @  $10.59
2/14/2019 7:54:57 PM5 @  $10.59
2/14/2019 12:39:06 AM5 @  $10.59
2/14/2019 12:38:37 AM91 @  $8.19
2/14/2019 12:38:09 AM5 @  $8.21
2/13/2019 9:46:47 PM5 @  $8.51
2/13/2019 8:45:27 AM5 @  $10.98
2/13/2019 8:45:17 AM12 @  $11.10
2/12/2019 7:21:18 AM10 @  $11.09
2/11/2019 11:15:27 PM20 @  $11.60
2/11/2019 6:30:34 PM35 @  $8.12
2/11/2019 12:25:27 AM5 @  $8.50
2/11/2019 12:25:01 AM50 @  $8.50
2/11/2019 12:24:31 AM20 @  $8.52
2/11/2019 12:24:05 AM100 @  $9.00
2/11/2019 12:23:34 AM10 @  $9.02
2/11/2019 12:23:05 AM65 @  $10.50
2/10/2019 9:31:06 PM5 @  $10.51
2/10/2019 9:30:58 PM37 @  $13.49
2/10/2019 9:30:51 PM50 @  $13.00
2/10/2019 9:30:43 PM50 @  $12.50
2/10/2019 8:38:36 PM15 @  $12.25
2/10/2019 6:00:12 PM5 @  $12.25
2/10/2019 4:03:22 PM5 @  $12.25
2/10/2019 7:45:21 AM14 @  $12.24
2/10/2019 6:10:04 AM4 @  $12.24
2/10/2019 6:09:49 AM25 @  $12.00
2/10/2019 6:08:59 AM10 @  $11.85
2/10/2019 6:08:59 AM5 @  $11.75
2/10/2019 12:42:52 AM24 @  $11.75
2/10/2019 12:42:05 AM6 @  $8.46
2/10/2019 12:41:29 AM10 @  $8.49
2/10/2019 12:41:03 AM14 @  $8.50
2/10/2019 12:40:34 AM10 @  $8.54
2/9/2019 11:53:50 PM5 @  $8.55
2/9/2019 11:53:39 PM25 @  $12.00
2/9/2019 10:36:46 PM1 @  $11.99
2/9/2019 10:36:45 PM5 @  $11.75
2/9/2019 1:18:49 PM79 @  $11.75
2/8/2019 4:44:41 PM25 @  $11.75
2/8/2019 2:28:20 AM21 @  $12.00
2/8/2019 2:11:14 AM12 @  $12.00
2/8/2019 2:11:04 AM75 @  $12.00
2/8/2019 1:42:16 AM10 @  $11.50
2/8/2019 1:41:26 AM54 @  $10.96
2/8/2019 1:41:11 AM100 @  $10.85
2/8/2019 1:40:39 AM140 @  $10.50
2/8/2019 1:40:27 AM100 @  $10.26
2/8/2019 1:40:08 AM15 @  $10.10
2/8/2019 1:39:46 AM86 @  $9.98
2/8/2019 1:39:46 AM20 @  $9.97
2/8/2019 1:39:46 AM24 @  $9.25
2/8/2019 1:39:45 AM3 @  $9.24
2/7/2019 10:36:42 AM40 @  $9.20
2/7/2019 7:36:11 AM1 @  $9.25
2/7/2019 7:36:03 AM4 @  $9.20
2/7/2019 7:35:54 AM62 @  $8.88
2/7/2019 7:35:44 AM53 @  $8.87
2/7/2019 7:35:35 AM30 @  $8.75
2/7/2019 12:54:43 AM3 @  $8.50
2/6/2019 6:57:06 AM25 @  $8.50
2/6/2019 6:05:01 AM2 @  $8.50
2/6/2019 3:17:29 AM28 @  $7.75
2/5/2019 7:00:56 PM38 @  $7.75
2/4/2019 6:49:09 PM1 @  $7.75
2/2/2019 8:12:35 PM1 @  $7.75
2/2/2019 2:43:16 PM10 @  $7.59
2/2/2019 2:43:16 PM30 @  $7.75
2/1/2019 8:27:57 PM20 @  $7.74
2/1/2019 7:35:55 PM1 @  $7.75
2/1/2019 3:48:13 PM24 @  $7.59
2/1/2019 3:05:30 PM1 @  $7.75
2/1/2019 2:27:51 PM38 @  $7.39
2/1/2019 2:47:32 AM3 @  $7.39
1/31/2019 8:59:30 PM1 @  $7.39
1/31/2019 6:29:27 PM3 @  $5.56
1/31/2019 3:31:51 PM3 @  $7.26
1/31/2019 2:17:34 PM1 @  $7.26
1/31/2019 4:04:14 AM2 @  $7.35
1/31/2019 4:04:14 AM21 @  $7.35
1/30/2019 3:56:56 PM2 @  $7.34
1/30/2019 9:35:20 AM1 @  $7.38
1/29/2019 8:53:53 PM8 @  $7.39
1/29/2019 8:23:11 PM10 @  $7.39
1/29/2019 8:12:54 AM10 @  $7.39
1/28/2019 1:30:44 AM9 @  $7.39
1/28/2019 1:30:18 AM50 @  $5.90
1/28/2019 1:29:52 AM10 @  $5.89
1/27/2019 9:48:58 PM3 @  $5.88
1/27/2019 9:48:58 PM9 @  $3.40
1/27/2019 9:48:58 PM30 @  $3.50
1/27/2019 9:48:57 PM50 @  $4.10
1/27/2019 9:48:31 PM11 @  $4.18
1/27/2019 9:48:06 PM85 @  $4.50
1/27/2019 9:47:18 PM280 @  $4.51
1/27/2019 9:47:18 PM200 @  $5.00
1/27/2019 9:47:18 PM3 @  $5.01
1/27/2019 9:46:52 PM1 @  $5.02
1/27/2019 9:46:51 PM19 @  $7.31
1/26/2019 11:59:35 PM3 @  $7.32
1/26/2019 2:22:12 PM50 @  $7.70
1/26/2019 6:57:10 AM10 @  $9.50
1/26/2019 6:45:07 AM1 @  $7.31
1/26/2019 6:43:37 AM42 @  $8.00
1/26/2019 6:43:37 AM4 @  $8.10
1/26/2019 1:58:03 AM10 @  $8.10
1/26/2019 1:57:53 AM14 @  $10.48
1/26/2019 1:57:47 AM3 @  $10.47
1/26/2019 1:57:46 AM3 @  $10.40
1/26/2019 1:57:37 AM15 @  $10.40
1/26/2019 1:57:30 AM47 @  $10.00
1/25/2019 9:59:52 PM9 @  $9.99
1/25/2019 3:32:38 PM1 @  $9.99
1/25/2019 3:32:38 PM3 @  $7.60
1/25/2019 3:32:38 PM50 @  $8.02
1/25/2019 2:00:53 AM1 @  $8.03
1/24/2019 10:03:58 PM1 @  $10.47
1/24/2019 10:03:58 PM47 @  $8.50
1/24/2019 10:03:58 PM3 @  $8.92
1/24/2019 7:22:14 PM1 @  $8.93
1/24/2019 2:49:43 PM1 @  $10.47
1/24/2019 2:49:43 PM3 @  $8.93
1/24/2019 2:49:43 PM3 @  $8.93
1/24/2019 11:27:30 AM10 @  $9.00
1/24/2019 11:27:19 AM20 @  $10.40
1/24/2019 8:35:39 AM69 @  $10.00
1/24/2019 8:32:24 AM3 @  $9.99
1/24/2019 5:26:51 AM20 @  $9.90
1/23/2019 6:12:37 PM7 @  $8.93
1/23/2019 6:12:37 PM4 @  $9.98
1/23/2019 4:35:54 PM10 @  $9.98
1/23/2019 1:16:37 AM3 @  $8.99
1/23/2019 12:28:59 AM15 @  $10.39
1/23/2019 12:28:37 AM3 @  $9.00
1/23/2019 12:28:37 AM4 @  $9.01
1/22/2019 8:11:45 PM10 @  $9.01
1/22/2019 4:33:16 PM8 @  $10.45
1/21/2019 8:06:36 PM5 @  $10.59
1/21/2019 8:06:36 PM4 @  $10.90
1/21/2019 7:13:56 PM1 @  $10.89
1/21/2019 7:13:56 PM1 @  $10.89
1/21/2019 6:15:42 PM2 @  $10.89
1/21/2019 9:00:32 AM5 @  $7.10
1/21/2019 9:00:24 AM12 @  $7.05
1/21/2019 9:00:14 AM3 @  $7.06
1/21/2019 9:00:06 AM1 @  $7.25
1/21/2019 8:59:57 AM1 @  $7.31
1/21/2019 6:02:13 AM97 @  $9.00
1/21/2019 6:02:13 AM3 @  $9.00
1/21/2019 5:48:43 AM1 @  $9.01
1/21/2019 5:48:43 AM1 @  $10.94
1/21/2019 4:42:41 AM1 @  $10.93
1/21/2019 4:42:32 AM1 @  $10.93
1/21/2019 4:23:22 AM41 @  $10.49
1/21/2019 4:09:34 AM1 @  $10.49
1/21/2019 3:43:27 AM50 @  $9.00
1/21/2019 3:43:27 AM2 @  $7.36
1/21/2019 3:43:27 AM1 @  $7.37
1/21/2019 3:43:27 AM39 @  $8.00
1/20/2019 8:49:41 PM8 @  $8.05
1/20/2019 7:03:33 PM1 @  $10.94
1/20/2019 1:41:36 AM34 @  $8.00
1/20/2019 1:41:18 AM29 @  $10.95
1/20/2019 1:14:28 AM25 @  $10.74
1/19/2019 4:23:35 AM1 @  $10.73
1/19/2019 4:23:26 AM7 @  $10.44
1/19/2019 4:06:34 AM54 @  $10.05
1/19/2019 2:55:22 AM10 @  $10.00
1/19/2019 2:44:23 AM1 @  $10.05
1/19/2019 2:44:23 AM10 @  $7.61
1/19/2019 2:44:22 AM1 @  $7.62
1/18/2019 6:59:39 PM1 @  $8.00
1/18/2019 3:28:45 PM50 @  $10.25
1/18/2019 4:59:48 AM2 @  $10.73
1/18/2019 4:59:48 AM4 @  $7.99
1/18/2019 4:55:52 AM7 @  $8.01
1/18/2019 4:27:08 AM5 @  $10.74
1/18/2019 4:27:07 AM93 @  $8.01
1/18/2019 4:27:07 AM6 @  $8.02
1/18/2019 2:59:57 AM1 @  $8.03
1/18/2019 2:54:26 AM22 @  $8.02
1/17/2019 9:11:47 PM10 @  $8.02
1/17/2019 9:11:47 PM65 @  $8.01
1/17/2019 3:40:29 PM1 @  $8.02
1/17/2019 5:41:09 AM50 @  $8.00
1/17/2019 5:40:54 AM5 @  $11.95
1/17/2019 5:40:36 AM9 @  $10.97
1/17/2019 5:40:29 AM10 @  $10.57
1/17/2019 5:40:24 AM35 @  $10.01
1/17/2019 5:40:13 AM4 @  $10.00
1/17/2019 5:39:54 AM8 @  $9.93
1/17/2019 5:39:46 AM129 @  $9.60
1/17/2019 5:39:38 AM3 @  $9.49
1/17/2019 5:00:32 AM10 @  $9.26
1/17/2019 4:59:36 AM1 @  $8.91
1/17/2019 4:04:13 AM1 @  $7.59
1/17/2019 4:01:30 AM6 @  $7.59
1/17/2019 4:01:03 AM3 @  $7.59
1/17/2019 3:31:25 AM18 @  $7.59
1/17/2019 3:30:57 AM9 @  $7.59
1/17/2019 3:30:49 AM8 @  $7.59
1/17/2019 3:23:39 AM23 @  $7.58
1/17/2019 3:23:34 AM7 @  $7.58
1/17/2019 3:01:20 AM19 @  $7.55
1/16/2019 7:40:01 PM6 @  $7.55
1/16/2019 2:20:38 PM37 @  $7.54
1/15/2019 11:08:45 AM5 @  $7.54
1/15/2019 11:01:55 AM100 @  $7.54
1/15/2019 11:01:36 AM26 @  $7.54
1/15/2019 4:13:15 AM25 @  $7.49
1/15/2019 2:41:04 AM5 @  $7.49
1/15/2019 12:10:32 AM8 @  $7.49
1/14/2019 3:08:32 PM7 @  $7.49
1/11/2019 4:53:03 PM5 @  $7.53
1/11/2019 4:52:40 PM1 @  $7.58
1/10/2019 5:30:44 PM1 @  $7.58
1/8/2019 6:59:00 AM5 @  $7.59
1/8/2019 6:59:00 AM2 @  $6.70
1/7/2019 9:25:32 AM1 @  $6.71
1/7/2019 9:25:11 AM35 @  $6.70
1/7/2019 2:42:58 AM1 @  $6.71
1/7/2019 2:42:06 AM85 @  $7.25
1/7/2019 2:11:01 AM5 @  $7.25
1/7/2019 2:10:34 AM10 @  $7.25
1/7/2019 1:33:26 AM8 @  $7.20
1/7/2019 12:52:58 AM1 @  $6.95
1/6/2019 11:57:05 PM8 @  $7.20
1/6/2019 11:56:59 PM9 @  $7.20
1/6/2019 11:56:41 PM16 @  $7.00
1/6/2019 11:56:41 PM9 @  $7.00
1/6/2019 11:56:31 PM5 @  $7.00
1/5/2019 6:14:21 PM21 @  $6.99
1/5/2019 6:21:44 AM29 @  $6.99
1/5/2019 6:21:34 AM4 @  $7.00
1/5/2019 3:25:51 AM31 @  $6.99
1/4/2019 2:40:31 PM29 @  $6.99
1/4/2019 4:28:09 AM11 @  $7.00
1/4/2019 4:27:28 AM20 @  $6.90
1/4/2019 3:46:09 AM85 @  $6.52
1/4/2019 3:46:00 AM24 @  $6.52
1/3/2019 8:21:58 PM43 @  $6.50
1/3/2019 8:21:32 PM20 @  $6.15
1/3/2019 3:50:42 PM3 @  $6.16
1/2/2019 9:46:24 AM20 @  $6.50
1/2/2019 7:06:42 AM2 @  $6.50
1/2/2019 4:48:33 AM5 @  $6.50
1/1/2019 4:37:23 AM25 @  $6.50
12/31/2018 9:44:03 PM3 @  $6.50
12/31/2018 9:43:50 PM2 @  $6.50
12/31/2018 8:31:18 PM23 @  $6.40
12/31/2018 7:01:23 PM100 @  $6.15
12/30/2018 10:17:25 PM7 @  $6.40
12/28/2018 6:22:32 AM3 @  $6.39
12/27/2018 7:54:23 PM15 @  $6.40
12/27/2018 8:50:07 AM3 @  $6.17
12/27/2018 8:49:59 AM120 @  $6.24
12/27/2018 12:16:17 AM37 @  $6.23
12/27/2018 12:15:47 AM10 @  $5.50
12/26/2018 2:12:13 PM15 @  $5.57
12/25/2018 10:42:33 PM6 @  $6.24
12/22/2018 2:57:58 PM12 @  $6.24
12/21/2018 9:23:04 PM5 @  $6.24
12/21/2018 9:22:56 PM40 @  $6.10
12/21/2018 9:22:52 PM15 @  $6.09
12/20/2018 5:27:55 AM2 @  $6.08
12/20/2018 5:27:54 AM1 @  $5.30
12/20/2018 2:02:54 AM30 @  $5.30
12/18/2018 4:11:54 PM1 @  $6.08
12/17/2018 1:00:28 AM1 @  $6.08
12/15/2018 6:24:50 PM2 @  $5.75
12/15/2018 6:24:50 PM3 @  $6.08
12/15/2018 5:51:01 AM4 @  $6.08
12/15/2018 5:50:34 AM60 @  $5.25
12/14/2018 10:02:40 PM2 @  $5.26
12/14/2018 9:20:24 PM15 @  $6.08
12/14/2018 6:46:38 PM1 @  $6.08
12/14/2018 4:03:22 AM20 @  $5.26
12/14/2018 3:46:42 AM10 @  $5.89
12/14/2018 3:24:36 AM14 @  $5.89
12/14/2018 3:24:31 AM34 @  $5.89
12/13/2018 6:58:01 PM10 @  $5.88
12/13/2018 6:58:01 PM3 @  $5.16
12/13/2018 6:57:26 PM10 @  $5.16
12/13/2018 1:37:10 PM54 @  $5.17
12/13/2018 1:37:02 PM21 @  $5.89
12/13/2018 4:01:11 AM5 @  $5.80
12/12/2018 11:10:38 PM100 @  $5.25
12/12/2018 11:10:28 PM24 @  $5.89
12/12/2018 8:09:28 PM13 @  $5.88
12/11/2018 7:53:01 PM10 @  $5.88
12/10/2018 3:02:03 PM7 @  $5.89
12/6/2018 2:57:01 PM1 @  $5.89
12/6/2018 2:56:34 PM10 @  $5.25
12/6/2018 2:55:57 PM10 @  $5.26
12/5/2018 9:10:31 PM70 @  $5.27
12/5/2018 8:07:15 PM50 @  $5.35
12/4/2018 10:27:49 PM1 @  $5.80
12/4/2018 10:00:11 PM4 @  $5.99
12/4/2018 8:59:05 PM60 @  $5.99
12/4/2018 2:56:49 PM17 @  $5.95
12/4/2018 2:56:44 PM1 @  $5.95
12/4/2018 6:23:48 AM8 @  $5.90
12/4/2018 5:06:53 AM100 @  $5.30
12/4/2018 5:06:43 AM8 @  $5.95
12/3/2018 8:18:45 PM6 @  $5.89
12/3/2018 8:18:35 PM3 @  $5.89
12/3/2018 6:59:28 PM2 @  $5.85
12/2/2018 3:35:34 PM5 @  $5.85
12/2/2018 3:35:16 PM25 @  $5.80
12/2/2018 1:57:38 PM1 @  $5.60
11/29/2018 3:15:17 PM79 @  $5.60
11/29/2018 2:54:57 AM3 @  $5.60
11/26/2018 9:54:23 PM9 @  $5.60
11/26/2018 9:53:46 PM4 @  $5.60
11/26/2018 9:53:46 PM3 @  $5.58
11/26/2018 8:39:09 AM3 @  $5.58
11/26/2018 8:38:52 AM2 @  $5.58
11/23/2018 1:15:22 PM1 @  $5.58
11/23/2018 1:15:21 PM47 @  $4.89
11/22/2018 12:44:04 AM3 @  $4.90
11/22/2018 12:44:04 AM3 @  $5.02
11/21/2018 2:06:04 AM4 @  $5.02
11/21/2018 2:05:54 AM3 @  $5.59
11/19/2018 11:54:48 PM3 @  $5.58
11/19/2018 11:54:19 PM12 @  $4.98
11/19/2018 11:54:19 PM2 @  $5.18
11/19/2018 11:52:26 PM3 @  $5.18
11/19/2018 3:46:17 PM10 @  $5.25
11/15/2018 4:04:56 AM4 @  $5.60
11/14/2018 4:34:15 AM1 @  $5.24
11/14/2018 3:44:37 AM1 @  $5.60
11/12/2018 5:00:10 PM5 @  $5.80
11/6/2018 7:39:10 PM7 @  $5.79
11/6/2018 7:39:09 PM1 @  $5.79
11/5/2018 9:09:38 PM4 @  $5.70
11/5/2018 6:29:11 AM1 @  $5.70
11/4/2018 5:32:39 AM40 @  $5.00
11/4/2018 5:32:39 AM15 @  $4.50
10/31/2018 7:24:11 AM3 @  $4.99
10/29/2018 8:59:38 PM6 @  $5.33
10/29/2018 8:59:22 PM1 @  $5.85
10/27/2018 9:27:21 AM2 @  $5.85
10/24/2018 5:17:45 PM6 @  $5.39
10/24/2018 5:17:14 PM2 @  $5.88
10/24/2018 5:15:46 PM10 @  $5.88
10/23/2018 4:20:15 PM2 @  $5.88
10/22/2018 10:08:12 PM70 @  $5.40
10/20/2018 9:43:17 PM30 @  $5.40
10/18/2018 8:50:11 PM6 @  $5.89
10/18/2018 8:50:02 PM57 @  $5.18
10/18/2018 8:49:52 PM50 @  $5.16
10/17/2018 5:24:50 AM18 @  $5.15
10/15/2018 5:52:45 AM7 @  $5.16
10/14/2018 4:28:55 AM5 @  $5.17
10/14/2018 4:28:55 AM137 @  $4.16
10/14/2018 4:28:55 AM6 @  $4.17
10/8/2018 6:06:49 PM57 @  $4.18
10/8/2018 2:33:51 PM7 @  $5.97
10/6/2018 7:33:32 AM21 @  $4.00
10/6/2018 7:33:22 AM400 @  $4.35
10/4/2018 9:10:13 AM6 @  $4.37
10/4/2018 9:10:03 AM225 @  $4.50
10/4/2018 9:09:53 AM25 @  $4.70
10/3/2018 11:48:43 PM6 @  $4.71
10/3/2018 11:48:42 PM140 @  $4.72
10/3/2018 11:48:14 PM160 @  $4.72
10/3/2018 11:47:48 PM25 @  $5.51
10/3/2018 11:47:18 PM10 @  $5.52
10/3/2018 11:47:18 PM5 @  $5.60
10/3/2018 11:46:50 PM7 @  $5.60
10/3/2018 6:49:34 AM5 @  $5.61
10/3/2018 6:49:27 AM13 @  $6.00
10/2/2018 1:52:17 PM15 @  $6.01
10/1/2018 10:14:50 PM10 @  $6.01
10/1/2018 9:53:22 PM5 @  $6.00
10/1/2018 9:53:22 PM5 @  $6.25
10/1/2018 9:43:15 PM5 @  $6.26
10/1/2018 8:08:48 PM30 @  $7.00
10/1/2018 4:30:57 PM5 @  $6.99
10/1/2018 4:30:56 PM2 @  $6.26
10/1/2018 1:18:25 PM12 @  $6.26
10/1/2018 3:12:54 AM8 @  $6.28
9/30/2018 11:56:13 PM50 @  $7.00
9/30/2018 11:26:05 PM25 @  $6.35
9/30/2018 11:07:39 PM5 @  $7.00
9/30/2018 10:58:28 PM5 @  $7.00
9/30/2018 4:33:14 PM5 @  $7.00
9/30/2018 4:19:50 PM5 @  $7.00
9/30/2018 2:45:08 PM5 @  $7.00
9/30/2018 2:44:27 PM75 @  $5.50
9/30/2018 2:29:10 AM10 @  $5.51
9/29/2018 10:52:43 PM15 @  $6.00
9/29/2018 10:32:56 PM5 @  $6.00
9/29/2018 7:27:28 PM1 @  $6.00
9/29/2018 7:15:01 AM2 @  $6.00
9/29/2018 7:02:18 AM1 @  $6.00
9/29/2018 5:36:31 AM3 @  $6.00
9/29/2018 3:02:22 AM1 @  $6.00
9/29/2018 2:55:19 AM15 @  $6.00
9/29/2018 2:52:27 AM1 @  $6.00
9/28/2018 11:46:35 PM6 @  $6.00
9/28/2018 6:37:37 PM50 @  $6.00
9/28/2018 6:36:08 PM3 @  $6.00
9/28/2018 4:05:39 PM45 @  $6.00
9/28/2018 4:05:38 PM52 @  $6.00
9/28/2018 2:00:09 AM222 @  $6.00
9/28/2018 2:00:09 AM100 @  $6.50
9/28/2018 2:00:09 AM100 @  $6.48
9/28/2018 2:00:08 AM100 @  $6.47
9/28/2018 2:00:08 AM87 @  $6.46
9/26/2018 11:46:02 PM100 @  $6.46
9/26/2018 5:23:46 PM100 @  $6.00
9/26/2018 5:23:39 PM45 @  $5.50
9/26/2018 12:09:57 AM55 @  $5.28
9/25/2018 8:57:32 PM222 @  $5.00
9/24/2018 6:11:46 PM5 @  $4.85
9/24/2018 12:33:58 AM1 @  $5.00
9/24/2018 12:33:47 AM70 @  $5.00
9/23/2018 2:34:16 PM5 @  $4.99
9/22/2018 10:10:58 AM1 @  $5.00
9/22/2018 9:23:18 AM10 @  $4.99
9/21/2018 8:02:00 PM5 @  $4.99
9/21/2018 9:28:33 AM1 @  $5.00
9/20/2018 5:06:36 AM5 @  $5.06
9/20/2018 5:06:26 AM84 @  $5.50
9/20/2018 5:06:16 AM34 @  $5.40
9/20/2018 5:06:06 AM5 @  $5.39
9/20/2018 5:05:54 AM19 @  $5.09
9/19/2018 5:36:17 AM5 @  $5.08
9/18/2018 8:38:28 PM1 @  $5.09
9/18/2018 8:38:15 PM3 @  $4.10
9/18/2018 8:38:01 PM5 @  $4.11
9/18/2018 7:37:06 PM5 @  $4.12
9/18/2018 7:37:06 PM85 @  $5.02
9/18/2018 7:36:15 PM100 @  $5.02
9/18/2018 6:30:17 PM120 @  $5.00
9/18/2018 6:30:17 PM11 @  $4.89
9/18/2018 6:17:30 PM16 @  $4.89
9/18/2018 6:17:25 PM1 @  $4.86
9/18/2018 6:17:19 PM5 @  $4.84
9/18/2018 6:17:19 PM1 @  $4.83
9/17/2018 7:56:37 PM5 @  $4.83
9/17/2018 7:56:08 PM20 @  $4.20
9/17/2018 7:55:22 PM50 @  $4.25
9/17/2018 7:54:48 PM5 @  $4.26
9/17/2018 5:00:18 AM4 @  $4.27
9/16/2018 10:38:15 AM1 @  $4.84
9/16/2018 10:37:47 AM4 @  $4.80
9/16/2018 8:31:16 AM29 @  $4.60
9/16/2018 7:04:11 AM50 @  $4.25
9/15/2018 2:03:48 PM1 @  $4.60
9/15/2018 2:03:48 PM5 @  $4.59
9/15/2018 2:03:47 PM19 @  $4.59
9/14/2018 7:08:04 PM255 @  $4.59
9/14/2018 5:39:11 AM1 @  $4.58
9/13/2018 7:36:34 PM16 @  $4.28
9/13/2018 3:18:25 PM9 @  $4.28
9/13/2018 6:59:27 AM10 @  $4.29
9/13/2018 5:00:42 AM100 @  $4.30
9/12/2018 5:19:34 PM100 @  $4.31
9/11/2018 6:41:56 PM1 @  $4.87
9/10/2018 8:31:58 PM129 @  $4.50
9/9/2018 7:13:37 PM70 @  $4.50
9/7/2018 8:06:28 PM1 @  $4.50
9/7/2018 5:27:19 PM1 @  $4.63
9/7/2018 11:23:26 AM2 @  $4.64
9/7/2018 11:23:25 AM4 @  $4.10
9/7/2018 11:23:09 AM10 @  $4.10
9/7/2018 1:36:33 AM2 @  $4.65
9/6/2018 2:42:21 PM1 @  $4.90
9/6/2018 2:42:10 PM11 @  $4.73
9/4/2018 4:16:34 PM2 @  $4.74
9/4/2018 3:15:14 PM3 @  $4.71
9/4/2018 1:39:56 AM11 @  $4.90
9/3/2018 4:28:45 PM5 @  $4.78
9/3/2018 4:28:27 PM1 @  $4.11
9/3/2018 4:28:07 PM1 @  $4.15
9/2/2018 12:13:05 PM18 @  $4.79
9/2/2018 12:05:54 PM5 @  $4.95
9/1/2018 8:11:38 AM5 @  $4.83
9/1/2018 7:30:46 AM3 @  $5.00
9/1/2018 2:02:16 AM3 @  $5.00
8/30/2018 2:00:16 PM15 @  $5.00
8/30/2018 2:00:15 PM8 @  $4.98
8/30/2018 2:00:12 PM9 @  $4.98
8/26/2018 2:25:05 PM8 @  $4.97
8/26/2018 1:06:08 AM49 @  $4.90
8/23/2018 8:02:58 PM50 @  $4.90
8/22/2018 2:07:18 PM1 @  $4.90
8/20/2018 10:45:58 AM2 @  $4.97
8/20/2018 10:45:58 AM4 @  $4.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/18/2019$77.88$0.001
8/18/2019$77.88$0.001
8/16/2019$86.96$0.001
8/11/2019$95.49$0.001
8/10/2019$95.49$0.001
8/7/2019$86.97$0.001
8/7/2019$86.97$0.001
8/6/2019$77.88$0.001
8/5/2019$77.88$0.001
8/4/2019$77.88$0.001
8/4/2019$69.37$0.001
8/1/2019$77.89$0.001
8/1/2019$77.89$0.001
7/31/2019$77.89$0.001
7/28/2019$69.36$0.001
7/28/2019$69.36$0.001
7/27/2019$69.36$0.001
7/25/2019$69.37$0.001
7/24/2019$69.37$0.001
7/20/2019$69.37$0.001
7/17/2019$77.88$0.001
7/17/2019$69.37$0.001
7/14/2019$60.44$0.001
7/14/2019$51.78$0.001
7/7/2019$60.45$0.001
7/3/2019$69.36$0.001
7/2/2019 Q*$165.26$0.002
7/1/2019$51.79$0.001
6/22/2019$77.89$0.001
6/21/2019$69.35$0.001
6/19/2019$69.34$0.001
6/16/2019$69.34$0.001
6/12/2019$69.36$0.001
6/9/2019$69.36$0.001
6/9/2019$60.46$0.001
6/6/2019$51.80$0.001
6/6/2019$51.80$0.001
6/1/2019$69.36$0.001
5/29/2019$77.90$0.001
5/26/2019$69.37$0.001
5/26/2019$69.37$0.001
5/23/2019$69.37$0.001
5/23/2019$69.37$0.001
5/22/2019$60.46$0.001
5/21/2019$51.80$0.001
5/15/2019$77.90$0.001
5/12/2019$77.90$0.001
5/11/2019$69.37$0.001
5/8/2019$77.90$0.001
5/2/2019$95.46$0.001
5/1/2019$95.46$0.001
4/28/2019$104.37$0.001
4/24/2019$130.39$0.002
4/23/2019$112.93$0.001
4/20/2019$112.94$0.001
4/16/2019$130.40$0.002
4/13/2019$121.76$0.001
4/12/2019$112.92$0.001
4/11/2019$95.48$0.001
4/6/2019$104.36$0.001
4/4/2019$104.38$0.001
4/3/2019$95.49$0.001
4/2/2019$95.49$0.001
4/1/2019 Q*$287.78$0.003
3/30/2019$104.38$0.001
3/28/2019$104.36$0.001
1/2/2019 Q*$270.34$0.003
10/1/2018 Q*$279.21$0.003
9/30/2018$95.45$0.001
9/30/2018$86.97$0.001
9/28/2018$95.44$0.001
9/27/2018$86.95$0.001
9/23/2018$86.95$0.001
9/22/2018$86.94$0.001
9/21/2018$86.94$0.001
9/18/2018$95.43$0.001
9/15/2018$112.90$0.001
9/14/2018$95.46$0.001
9/13/2018$95.46$0.001
9/13/2018$95.45$0.001
9/9/2018$95.44$0.001
9/9/2018$95.44$0.001
9/6/2018$95.44$0.001
9/4/2018$95.44$0.001
9/2/2018$87.00$0.001
9/1/2018$77.88$0.001
8/29/2018$77.87$0.001
8/25/2018$95.44$0.001
8/25/2018$86.98$0.001
8/23/2018$95.44$0.001
8/22/2018$86.99$0.001
8/20/2018$87.00$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $8.51     68 @ $12.37
20 @ $8.50     75 @ $12.38
22 @ $8.06     97 @ $12.39
10 @ $8.05     14 @ $12.80
140 @ $7.60     99 @ $12.84
10 @ $7.15     137 @ $12.99
250 @ $4.51     252 @ $13.00
95 @ $4.51     9 @ $13.70
91 @ $3.40     58 @ $13.87
1000 @ $1.00     90 @ $13.88
    100 @ $13.89
    100 @ $13.90
    100 @ $13.90
    100 @ $13.91
    100 @ $13.92
    100 @ $13.94
    100 @ $13.96
    100 @ $13.98
    100 @ $14.00
    100 @ $14.02

RELATED FORUM POSTS

Topics Last Post Replies

Related News