sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,870.82
Last Trade Price
$11.90
Avg Price (Last 100 Trades)
$11.56
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 55

Dividends

Next Quarterly Div in
17 days
Next Quarterly Div (per Share)
$0.015
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.38
R.O.D. (last 365 days)
3.29%

Performance

Recent Trades

 Trade TimeShares Price
12/13/2017 1:19:42 AM1 @  $11.90
12/13/2017 1:19:42 AM11 @  $11.90
12/13/2017 1:19:21 AM10 @  $11.75
12/13/2017 1:19:02 AM24 @  $11.75
12/13/2017 1:19:02 AM25 @  $11.50
12/12/2017 11:59:54 PM14 @  $11.49
12/12/2017 9:00:07 AM25 @  $11.25
12/12/2017 9:00:07 AM90 @  $10.01
12/12/2017 5:01:17 AM10 @  $11.01
12/12/2017 1:29:12 AM10 @  $11.89
12/11/2017 1:31:47 PM1 @  $11.90
12/8/2017 11:10:33 PM4 @  $11.02
12/8/2017 7:53:03 PM20 @  $10.00
12/8/2017 7:53:03 PM10 @  $10.00
12/8/2017 7:47:19 PM10 @  $10.03
12/8/2017 7:47:19 PM16 @  $10.50
12/8/2017 7:47:19 PM1 @  $10.75
12/8/2017 12:30:08 PM10 @  $10.76
12/8/2017 3:12:22 AM1 @  $14.25
12/8/2017 1:59:58 AM9 @  $10.50
12/7/2017 1:55:42 PM20 @  $14.09
12/5/2017 4:21:16 PM1 @  $14.25
12/5/2017 10:34:04 AM1 @  $14.50
12/5/2017 10:33:47 AM9 @  $10.04
12/5/2017 8:30:27 AM72 @  $10.05
12/4/2017 5:34:54 PM28 @  $10.05
12/4/2017 5:22:44 PM5 @  $14.99
12/4/2017 5:22:44 PM6 @  $14.15
12/4/2017 5:21:23 PM12 @  $13.81
12/4/2017 5:21:23 PM20 @  $13.75
12/3/2017 8:32:40 PM25 @  $13.50
12/2/2017 9:36:24 PM67 @  $10.50
12/2/2017 4:03:10 PM24 @  $13.00
12/1/2017 8:52:28 PM1 @  $13.00
11/30/2017 4:23:07 PM25 @  $10.40
11/30/2017 4:23:07 PM50 @  $9.15
11/30/2017 4:23:07 PM25 @  $9.00
11/30/2017 9:18:40 AM30 @  $8.50
11/30/2017 8:58:04 AM20 @  $8.50
11/30/2017 8:47:01 AM20 @  $8.28
11/30/2017 8:06:59 AM13 @  $8.10
11/30/2017 3:40:23 AM25 @  $8.09
11/30/2017 2:14:45 AM5 @  $8.09
11/30/2017 2:14:36 AM14 @  $8.09
11/29/2017 2:44:57 AM2 @  $8.08
11/26/2017 1:51:35 AM2 @  $7.01
11/25/2017 3:48:25 AM20 @  $6.75
11/25/2017 3:48:25 AM70 @  $6.55
11/24/2017 10:43:59 PM29 @  $7.00
11/24/2017 10:53:49 AM10 @  $8.10
11/24/2017 10:53:49 AM2 @  $8.10
11/24/2017 4:54:45 AM8 @  $8.00
11/23/2017 11:32:29 PM10 @  $6.50
11/23/2017 11:32:29 PM10 @  $6.15
11/23/2017 8:43:36 PM10 @  $6.16
11/23/2017 8:43:09 PM1 @  $8.00
11/23/2017 2:17:58 AM2 @  $7.99
11/23/2017 2:17:58 AM200 @  $6.10
11/23/2017 2:15:26 AM23 @  $6.20
11/21/2017 1:15:39 PM40 @  $6.21
11/21/2017 1:12:52 PM9 @  $6.00
11/21/2017 1:12:28 PM41 @  $6.00
11/20/2017 1:54:10 AM25 @  $6.25
11/20/2017 1:54:10 AM1 @  $6.26
11/20/2017 1:54:10 AM10 @  $6.26
11/19/2017 1:35:51 PM2 @  $6.27
11/19/2017 1:35:51 PM21 @  $7.80
11/19/2017 1:35:51 PM43 @  $7.80
11/18/2017 6:37:59 PM30 @  $7.80
11/18/2017 4:16:47 PM17 @  $7.80
11/17/2017 7:01:47 AM3 @  $7.80
11/16/2017 10:53:02 PM4 @  $7.80
11/16/2017 10:40:58 PM5 @  $7.90
11/16/2017 8:56:14 PM5 @  $7.90
11/16/2017 5:00:32 PM1 @  $7.90
11/16/2017 5:00:18 PM25 @  $8.00
11/16/2017 2:09:49 PM25 @  $7.00
11/16/2017 8:04:45 AM20 @  $6.36
11/16/2017 8:04:31 AM10 @  $6.10
11/16/2017 8:04:18 AM10 @  $6.09
11/16/2017 8:04:18 AM25 @  $6.00
11/16/2017 8:04:18 AM31 @  $6.00
11/16/2017 8:04:06 AM42 @  $6.00
11/11/2017 2:24:05 PM9 @  $5.99
11/10/2017 12:39:49 AM9 @  $5.41
11/10/2017 12:39:09 AM5 @  $6.00
11/9/2017 4:08:35 PM10 @  $5.99
11/7/2017 3:37:31 AM5 @  $5.99
11/7/2017 3:37:31 AM125 @  $5.39
11/6/2017 8:43:23 AM10 @  $5.40
11/4/2017 5:10:24 AM3 @  $6.00
11/1/2017 10:59:47 AM5 @  $5.99
10/30/2017 9:13:07 AM3 @  $5.99
10/30/2017 6:55:15 AM5 @  $5.95
10/30/2017 1:23:48 AM2 @  $5.95
10/30/2017 1:03:10 AM6 @  $5.30
10/30/2017 1:01:30 AM87 @  $5.30
10/30/2017 1:01:16 AM7 @  $5.30
10/30/2017 1:00:58 AM100 @  $5.28
10/30/2017 1:00:37 AM39 @  $5.26
10/30/2017 1:00:12 AM61 @  $5.26
10/30/2017 12:59:56 AM100 @  $5.24
10/30/2017 12:59:40 AM100 @  $5.22
10/30/2017 12:53:56 AM2 @  $5.20
10/30/2017 12:53:43 AM98 @  $5.20
10/30/2017 12:50:55 AM100 @  $5.18
10/30/2017 12:49:47 AM14 @  $5.16
10/30/2017 12:49:15 AM86 @  $5.16
10/30/2017 12:47:14 AM100 @  $5.14
10/29/2017 11:36:19 PM100 @  $5.12
10/29/2017 11:36:19 PM3 @  $5.50
10/29/2017 11:36:08 PM100 @  $5.50
10/29/2017 11:35:59 PM49 @  $5.48
10/29/2017 11:35:45 PM4 @  $5.45
10/29/2017 8:29:59 PM10 @  $5.24
10/29/2017 8:29:14 PM14 @  $5.10
10/29/2017 8:28:08 PM80 @  $5.10
10/29/2017 8:27:52 PM6 @  $5.10
10/29/2017 8:24:37 PM44 @  $5.08
10/29/2017 8:24:02 PM56 @  $5.08
10/29/2017 8:23:47 PM100 @  $5.06
10/29/2017 8:18:52 PM30 @  $5.04
10/29/2017 7:54:17 PM12 @  $5.04
10/29/2017 7:54:04 PM58 @  $5.04
10/29/2017 7:53:56 PM100 @  $5.02
10/29/2017 7:53:47 PM100 @  $5.00
10/29/2017 5:58:34 PM81 @  $4.98
10/29/2017 3:47:01 PM5 @  $4.98
10/29/2017 9:05:15 AM1 @  $4.98
10/29/2017 3:27:32 AM6 @  $4.98
10/29/2017 3:21:04 AM1 @  $4.98
10/29/2017 2:03:39 AM6 @  $4.98
10/29/2017 2:03:35 AM100 @  $4.96
10/29/2017 2:03:31 AM100 @  $4.94
10/29/2017 1:59:31 AM27 @  $4.92
10/29/2017 12:54:28 AM5 @  $4.92
10/28/2017 6:37:39 PM50 @  $4.92
10/28/2017 11:48:00 AM14 @  $4.92
10/28/2017 6:30:19 AM4 @  $4.92
10/28/2017 6:30:03 AM100 @  $4.90
10/28/2017 6:29:49 AM100 @  $4.88
10/27/2017 5:06:17 PM100 @  $4.86
10/27/2017 5:06:06 PM10 @  $4.85
10/27/2017 4:45:39 PM50 @  $4.84
10/27/2017 4:45:08 PM50 @  $4.84
10/26/2017 8:17:28 PM100 @  $4.82
10/25/2017 4:21:56 AM29 @  $4.80
10/25/2017 2:50:42 AM85 @  $4.70
10/25/2017 12:23:20 AM25 @  $4.60
10/23/2017 10:07:49 AM20 @  $4.60
10/22/2017 12:10:30 PM5 @  $4.70
10/21/2017 7:47:48 PM10 @  $4.70
10/21/2017 7:08:46 PM47 @  $4.80
10/21/2017 7:07:16 PM14 @  $4.80
10/21/2017 1:01:20 PM10 @  $4.80
10/20/2017 11:54:39 PM15 @  $4.79
10/20/2017 11:54:34 PM100 @  $4.78
10/20/2017 11:54:33 PM15 @  $4.76
10/19/2017 9:05:04 AM18 @  $4.76
10/19/2017 9:04:51 AM95 @  $4.36
10/19/2017 1:37:10 AM30 @  $4.50
10/18/2017 10:34:11 PM82 @  $4.76
10/18/2017 10:34:04 PM100 @  $4.74
10/18/2017 4:15:47 AM16 @  $4.73
10/18/2017 4:15:37 AM100 @  $4.72
10/18/2017 4:15:37 AM6 @  $4.70
10/18/2017 4:15:26 AM100 @  $4.70
10/18/2017 4:15:15 AM100 @  $4.68
10/18/2017 4:15:05 AM67 @  $4.64
10/18/2017 4:14:57 AM20 @  $4.63
10/18/2017 4:14:45 AM20 @  $4.58
10/18/2017 4:14:37 AM20 @  $4.57
10/18/2017 4:14:28 AM14 @  $4.55
10/18/2017 4:14:19 AM30 @  $4.54
10/18/2017 4:14:08 AM5 @  $4.53
10/17/2017 1:35:51 AM55 @  $4.50
10/16/2017 8:54:57 AM21 @  $4.49
10/13/2017 5:58:46 AM20 @  $4.49
10/11/2017 2:56:57 AM1 @  $4.25
10/11/2017 2:56:50 AM5 @  $4.49
10/10/2017 8:57:19 AM5 @  $4.47
10/10/2017 12:56:04 AM25 @  $4.20
10/7/2017 2:17:54 PM1 @  $4.49
10/6/2017 6:30:07 PM1 @  $4.49
10/6/2017 6:30:07 PM25 @  $4.20
10/5/2017 11:29:39 AM4 @  $4.21
10/4/2017 1:47:04 AM1 @  $4.54
10/3/2017 1:11:48 PM1 @  $4.54
10/3/2017 1:11:48 PM3 @  $4.50
10/3/2017 2:53:11 AM7 @  $4.50
10/2/2017 1:41:15 AM1 @  $4.50
10/1/2017 11:37:01 AM1 @  $4.50
10/1/2017 6:05:53 AM3 @  $4.49
9/30/2017 7:53:06 PM7 @  $4.46
9/29/2017 10:21:46 PM1 @  $4.46
9/29/2017 2:43:12 AM1 @  $4.46
9/28/2017 2:35:00 PM1 @  $4.46
9/28/2017 11:57:36 AM1 @  $4.20
9/28/2017 3:05:52 AM1 @  $4.20
9/28/2017 1:40:29 AM10 @  $4.45
9/28/2017 1:40:29 AM8 @  $4.45
9/25/2017 2:43:38 AM7 @  $4.44
9/24/2017 2:32:17 PM1 @  $4.48
9/24/2017 6:28:18 AM10 @  $4.01
9/24/2017 6:28:18 AM2 @  $4.10
9/24/2017 6:28:18 AM8 @  $4.11
9/24/2017 6:28:18 AM6 @  $4.12
9/23/2017 3:52:22 AM10 @  $4.12
9/23/2017 3:52:16 AM5 @  $4.38
9/23/2017 3:52:15 AM5 @  $4.37
9/23/2017 3:52:15 AM4 @  $4.37
9/22/2017 7:46:44 PM19 @  $4.37
9/22/2017 7:46:44 PM3 @  $4.37
9/22/2017 12:59:22 PM7 @  $4.36
9/21/2017 10:21:36 PM1 @  $4.37
9/19/2017 11:53:04 PM7 @  $4.11
9/18/2017 1:39:04 PM1 @  $4.38
9/18/2017 1:32:39 PM8 @  $4.10
9/18/2017 6:46:35 AM1 @  $4.38
9/18/2017 6:46:21 AM19 @  $3.75
9/18/2017 6:46:07 AM6 @  $3.83
9/18/2017 2:21:29 AM8 @  $3.84
9/18/2017 2:21:29 AM9 @  $4.37
9/17/2017 5:46:41 PM15 @  $4.37
9/16/2017 3:50:31 PM10 @  $3.85
9/16/2017 1:21:40 PM1 @  $4.38
9/16/2017 12:14:17 AM2 @  $3.82
9/15/2017 8:22:56 PM1 @  $4.39
9/15/2017 1:04:43 PM15 @  $4.30
9/15/2017 12:18:16 PM1 @  $4.40
9/14/2017 9:22:18 AM1 @  $4.40
9/13/2017 6:55:10 PM20 @  $3.79
9/12/2017 11:17:48 AM1 @  $4.51
9/12/2017 1:20:10 AM1 @  $4.55
9/11/2017 5:09:55 PM56 @  $3.95
9/11/2017 5:09:55 PM10 @  $3.95
9/11/2017 5:09:55 PM9 @  $4.26
9/11/2017 5:09:55 PM10 @  $4.30
9/11/2017 5:09:54 PM10 @  $4.35
9/9/2017 5:47:15 PM10 @  $4.40
9/9/2017 1:32:27 PM1 @  $4.59
9/9/2017 1:30:55 PM5 @  $4.59
9/8/2017 9:21:04 PM4 @  $4.59
9/8/2017 11:26:43 AM1 @  $4.59
9/8/2017 9:15:58 AM1 @  $4.59
9/8/2017 9:15:27 AM27 @  $4.60
9/8/2017 1:35:55 AM14 @  $4.59
9/6/2017 6:33:57 AM1 @  $4.60
9/6/2017 1:52:52 AM1 @  $4.60
9/6/2017 1:50:04 AM30 @  $4.38
9/5/2017 5:39:34 PM39 @  $4.38
9/5/2017 5:37:17 PM4 @  $4.38
9/5/2017 5:37:16 PM42 @  $4.00
9/5/2017 5:37:16 PM11 @  $4.21
9/5/2017 1:59:04 PM5 @  $4.22
9/4/2017 1:03:08 PM1 @  $4.21
9/3/2017 9:05:22 PM1 @  $4.60
9/3/2017 9:05:07 PM18 @  $4.00
9/3/2017 8:55:39 PM10 @  $4.20
9/3/2017 8:55:24 PM10 @  $4.30
9/2/2017 7:39:42 PM12 @  $4.31
9/2/2017 7:39:42 PM15 @  $4.32
9/2/2017 4:37:31 PM16 @  $4.32
9/2/2017 2:46:46 PM1 @  $4.60
9/1/2017 9:03:06 AM1 @  $4.60
8/29/2017 5:54:09 PM5 @  $4.61
8/29/2017 2:54:53 AM1 @  $4.63
8/28/2017 1:21:06 PM1 @  $4.63
8/28/2017 12:58:29 PM34 @  $4.60
8/28/2017 12:58:13 PM10 @  $4.40
8/28/2017 10:44:45 AM10 @  $4.50
8/27/2017 1:27:31 AM1 @  $4.60
8/26/2017 5:54:10 PM1 @  $4.65
8/26/2017 5:54:00 PM5 @  $4.15
8/26/2017 5:53:50 PM10 @  $4.19
8/26/2017 5:53:39 PM5 @  $4.20
8/26/2017 3:53:52 PM40 @  $4.21
8/26/2017 2:51:11 PM10 @  $4.65
8/24/2017 3:34:47 PM10 @  $4.65
8/24/2017 3:34:37 PM4 @  $4.61
8/24/2017 3:05:16 PM46 @  $4.57
8/24/2017 3:05:08 PM77 @  $4.48
8/24/2017 3:05:00 PM8 @  $4.45
8/23/2017 6:27:43 AM11 @  $4.43
8/23/2017 6:27:43 AM14 @  $4.43
8/17/2017 5:54:48 AM6 @  $4.42
8/16/2017 12:14:02 AM2 @  $4.45
8/15/2017 10:31:18 PM1 @  $4.48
8/15/2017 10:31:18 PM5 @  $4.47
8/15/2017 12:11:45 AM10 @  $4.47
8/14/2017 12:11:18 AM10 @  $4.16
8/14/2017 12:11:18 AM5 @  $4.39
8/14/2017 12:10:59 AM7 @  $4.39
8/14/2017 12:08:46 AM46 @  $4.25
8/13/2017 9:27:08 PM33 @  $4.25
8/13/2017 9:27:07 PM4 @  $4.16
8/13/2017 8:17:07 PM2 @  $4.17
8/13/2017 9:31:38 AM2 @  $4.39
8/13/2017 12:08:12 AM1 @  $4.39
8/13/2017 12:06:27 AM1 @  $4.16
8/11/2017 2:16:04 PM6 @  $4.17
8/11/2017 6:30:53 AM5 @  $4.17
8/11/2017 6:30:53 AM10 @  $3.90
8/5/2017 3:04:39 PM5 @  $3.99
8/5/2017 3:04:13 PM30 @  $4.38
8/5/2017 3:04:13 PM55 @  $4.38
8/5/2017 3:04:13 PM27 @  $4.33
8/5/2017 3:04:13 PM30 @  $4.30
8/5/2017 3:04:13 PM19 @  $4.29
8/5/2017 3:02:26 PM40 @  $4.28
8/4/2017 5:53:17 PM39 @  $4.27
8/4/2017 5:53:17 PM41 @  $4.00
8/4/2017 2:11:00 AM5 @  $4.01
8/4/2017 2:11:00 AM10 @  $4.27
8/4/2017 2:11:00 AM33 @  $4.27
8/3/2017 4:09:21 PM53 @  $4.27
8/3/2017 4:09:21 PM59 @  $4.00
8/3/2017 4:07:38 PM1 @  $4.01
8/3/2017 4:07:38 PM39 @  $4.01
8/2/2017 6:11:57 PM1 @  $4.02
7/31/2017 9:15:58 PM8 @  $4.01
7/30/2017 3:04:06 PM3 @  $4.02
7/27/2017 4:20:40 AM27 @  $4.01
7/27/2017 4:20:29 AM20 @  $4.20
7/27/2017 4:20:22 AM10 @  $4.10
7/27/2017 4:14:55 AM20 @  $4.05
7/26/2017 8:22:59 PM25 @  $4.02
7/26/2017 8:33:49 AM5 @  $4.00
7/24/2017 11:47:33 AM20 @  $3.99
7/24/2017 8:32:17 AM15 @  $3.98
7/24/2017 8:31:49 AM15 @  $3.97
7/24/2017 3:14:30 AM30 @  $3.95
7/22/2017 2:19:14 PM10 @  $3.95
7/20/2017 7:45:29 PM3 @  $3.84
7/16/2017 8:41:14 PM3 @  $3.98
7/15/2017 5:04:48 PM19 @  $3.95
7/15/2017 1:51:07 PM1 @  $3.95
7/15/2017 1:50:45 PM9 @  $3.70
7/13/2017 2:17:28 AM1 @  $3.71
7/13/2017 2:17:15 AM12 @  $3.75
7/11/2017 9:51:38 PM2 @  $3.76
7/11/2017 8:03:57 PM5 @  $3.75
7/11/2017 7:57:27 PM2 @  $3.76
7/11/2017 7:57:27 PM1 @  $3.76
7/9/2017 9:20:58 AM2 @  $3.76
7/8/2017 9:36:11 PM6 @  $4.05
7/8/2017 8:31:11 PM1 @  $3.51
7/8/2017 8:31:11 PM10 @  $3.89
7/7/2017 11:52:53 PM1 @  $3.90
7/7/2017 6:39:57 PM5 @  $4.05
7/7/2017 6:39:57 PM5 @  $3.80
7/6/2017 2:47:12 AM1 @  $3.81
7/5/2017 5:36:53 PM1 @  $4.25
7/5/2017 12:54:26 PM1 @  $4.40
7/5/2017 5:33:13 AM1 @  $4.40
7/4/2017 12:27:58 PM1 @  $4.50
7/3/2017 10:00:11 PM1 @  $4.66
7/3/2017 8:52:52 PM7 @  $4.65
7/3/2017 8:36:55 PM8 @  $4.65
7/3/2017 7:38:18 PM5 @  $4.65
7/3/2017 7:38:05 PM11 @  $4.18
7/3/2017 3:42:27 PM1 @  $4.19
7/3/2017 3:42:13 PM15 @  $4.39
7/3/2017 6:23:43 AM1 @  $4.40
7/3/2017 6:23:29 AM100 @  $4.66
7/3/2017 6:23:18 AM100 @  $4.64
7/3/2017 6:23:10 AM100 @  $4.62
7/3/2017 6:23:01 AM43 @  $4.60
7/3/2017 6:22:52 AM5 @  $4.59
7/3/2017 6:22:43 AM20 @  $4.58
7/3/2017 5:58:41 AM3 @  $4.57
7/3/2017 1:52:42 AM2 @  $4.57
7/3/2017 1:52:28 AM10 @  $4.25
7/3/2017 12:32:42 AM1 @  $4.26
7/2/2017 2:34:28 PM5 @  $4.58
7/2/2017 2:34:09 PM20 @  $4.56
7/2/2017 1:10:52 PM2 @  $4.55
7/2/2017 1:08:43 PM2 @  $4.55
7/2/2017 2:14:13 AM1 @  $4.55
7/1/2017 12:49:07 PM5 @  $4.60
7/1/2017 12:48:13 PM38 @  $4.60
7/1/2017 12:48:04 PM14 @  $4.60
7/1/2017 9:27:48 AM99 @  $4.59
7/1/2017 12:21:52 AM7 @  $4.58
6/30/2017 10:00:36 PM1 @  $4.59
6/30/2017 7:27:29 PM17 @  $4.55
6/30/2017 5:04:47 PM3 @  $4.55
6/30/2017 4:54:10 PM2 @  $4.55
6/30/2017 4:54:10 PM7 @  $4.55
6/30/2017 2:38:25 PM3 @  $4.45
6/30/2017 2:38:05 PM47 @  $4.44
6/30/2017 2:38:04 PM1 @  $4.40
6/30/2017 6:14:29 AM12 @  $4.40
6/29/2017 7:35:28 PM3 @  $4.40
6/29/2017 10:03:21 AM15 @  $4.40
6/28/2017 8:57:48 PM5 @  $4.39
6/28/2017 10:00:57 AM7 @  $4.44
6/28/2017 3:27:13 AM20 @  $4.44
6/27/2017 1:06:54 AM1 @  $4.37
6/26/2017 6:40:51 AM1 @  $4.55
6/25/2017 11:26:35 PM50 @  $4.58
6/25/2017 11:26:21 PM100 @  $4.58
6/25/2017 11:26:07 PM68 @  $4.57
6/24/2017 4:12:26 PM5 @  $4.50
6/24/2017 4:12:15 PM100 @  $4.56
6/24/2017 4:09:56 PM100 @  $4.54
6/24/2017 4:09:45 PM100 @  $4.52
6/24/2017 4:09:45 PM50 @  $4.50
6/24/2017 4:09:36 PM100 @  $4.50
6/24/2017 4:09:28 PM100 @  $4.48
6/24/2017 4:09:17 PM1 @  $4.47
6/24/2017 1:44:10 PM100 @  $4.46
6/24/2017 11:02:45 AM19 @  $4.45
6/24/2017 5:33:55 AM18 @  $4.45
6/24/2017 5:33:46 AM8 @  $4.45
6/23/2017 2:44:21 PM5 @  $4.44
6/23/2017 2:43:40 PM100 @  $4.44
6/23/2017 2:43:40 PM3 @  $4.43
6/23/2017 8:55:58 AM11 @  $4.43
6/22/2017 3:22:10 AM89 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.42
6/21/2017 3:51:20 PM100 @  $4.42
6/21/2017 3:51:09 PM35 @  $4.40
6/21/2017 3:51:09 PM27 @  $4.37
6/20/2017 6:48:36 AM61 @  $4.37
6/19/2017 5:40:43 PM1 @  $4.38
6/19/2017 1:24:13 AM2 @  $4.38
6/18/2017 7:49:48 AM1 @  $4.39
6/17/2017 10:33:43 PM6 @  $4.39
6/17/2017 10:22:40 PM2 @  $4.38
6/17/2017 10:22:24 PM13 @  $4.39
6/17/2017 1:27:08 AM2 @  $4.38
6/17/2017 1:27:08 AM4 @  $4.18
6/16/2017 1:01:50 PM22 @  $4.19
6/14/2017 6:01:17 PM5 @  $4.39
6/14/2017 2:00:06 PM12 @  $4.39
6/13/2017 10:41:39 PM1 @  $4.39
6/13/2017 11:34:57 AM30 @  $4.40
6/13/2017 11:34:24 AM35 @  $4.40
6/13/2017 11:33:34 AM56 @  $4.39
6/11/2017 1:46:23 PM9 @  $4.38
6/11/2017 1:46:23 PM1 @  $4.39
6/11/2017 3:34:10 AM19 @  $4.30
6/11/2017 12:26:37 AM19 @  $4.00
6/11/2017 12:25:54 AM100 @  $4.38
6/11/2017 12:22:04 AM100 @  $4.36
6/11/2017 12:21:46 AM100 @  $4.34
6/10/2017 3:40:38 PM10 @  $4.33
6/10/2017 8:22:32 AM29 @  $4.31
6/9/2017 5:04:59 PM1 @  $4.31
6/9/2017 5:04:49 PM100 @  $4.32
6/9/2017 5:04:40 PM96 @  $4.30
6/9/2017 5:04:31 PM110 @  $4.20
6/9/2017 5:04:23 PM11 @  $4.18
6/9/2017 5:04:14 PM10 @  $4.17
6/9/2017 5:04:05 PM20 @  $4.16
6/9/2017 5:03:57 PM35 @  $4.12
6/9/2017 5:03:49 PM1 @  $4.11
6/9/2017 5:03:41 PM23 @  $4.08
6/9/2017 5:03:34 PM16 @  $4.04
6/9/2017 5:03:25 PM75 @  $4.03
6/8/2017 11:17:58 PM8 @  $4.02
6/8/2017 2:23:54 PM10 @  $3.95
6/8/2017 5:21:28 AM2 @  $4.02
6/8/2017 5:21:11 AM1 @  $4.02
6/7/2017 12:25:15 PM16 @  $4.00
6/6/2017 2:35:34 AM1 @  $4.00
6/6/2017 2:35:34 AM5 @  $4.00
6/5/2017 5:09:42 PM5 @  $3.99
6/5/2017 12:58:55 AM15 @  $3.97
6/3/2017 11:55:09 PM1 @  $4.00
6/3/2017 1:00:14 PM2 @  $4.00
6/2/2017 4:34:38 PM89 @  $4.00
6/2/2017 4:34:25 PM13 @  $3.85
6/2/2017 4:34:11 PM10 @  $3.86
6/2/2017 6:25:52 AM91 @  $3.87
6/2/2017 2:38:56 AM5 @  $4.00
6/1/2017 7:56:53 PM3 @  $4.00
5/31/2017 10:26:23 PM2 @  $4.00
5/31/2017 8:19:01 PM87 @  $3.99
5/31/2017 7:36:55 PM2 @  $3.99
5/31/2017 6:43:43 PM2 @  $3.99
5/31/2017 1:22:01 AM2 @  $3.98
5/30/2017 5:43:30 AM2 @  $3.90
5/29/2017 4:41:24 AM2 @  $3.81
5/29/2017 4:41:14 AM24 @  $3.95
5/25/2017 5:40:29 AM7 @  $3.92
5/25/2017 5:26:01 AM2 @  $3.92
5/24/2017 10:48:54 PM4 @  $3.92
5/24/2017 7:30:58 PM33 @  $3.91
5/23/2017 2:57:44 PM10 @  $3.91
5/23/2017 2:31:01 PM2 @  $3.92
5/23/2017 2:29:04 PM1 @  $3.49
5/23/2017 1:38:26 PM1 @  $3.50
5/23/2017 1:38:26 PM30 @  $3.75
5/23/2017 2:50:00 AM10 @  $3.76
5/23/2017 2:49:19 AM16 @  $3.95
5/23/2017 2:49:06 AM45 @  $3.92
5/23/2017 2:48:58 AM10 @  $3.91
5/22/2017 7:16:29 PM9 @  $3.80
5/22/2017 2:18:19 PM1 @  $3.80
5/22/2017 2:18:19 PM10 @  $3.79
5/22/2017 11:03:30 AM10 @  $3.85
5/22/2017 4:42:24 AM117 @  $3.90
5/22/2017 1:37:56 AM383 @  $3.90
5/21/2017 11:23:26 PM1 @  $4.00
5/21/2017 11:23:26 PM5 @  $3.95
5/20/2017 2:40:05 PM5 @  $3.96
5/20/2017 1:36:35 PM1 @  $4.07
5/20/2017 3:26:56 AM20 @  $4.00
5/20/2017 3:26:38 AM25 @  $4.08
5/20/2017 3:26:23 AM25 @  $4.07
5/20/2017 1:21:12 AM8 @  $4.06
5/20/2017 12:15:24 AM15 @  $3.95
5/19/2017 3:38:24 PM5 @  $3.96
5/19/2017 2:33:16 PM2 @  $4.08
5/18/2017 5:08:13 PM15 @  $3.95
5/18/2017 5:08:03 PM9 @  $4.27
5/18/2017 5:07:54 PM5 @  $4.26
5/18/2017 5:07:46 PM1 @  $4.23
5/18/2017 5:07:36 PM5 @  $4.19
5/18/2017 5:07:15 PM75 @  $4.10
5/18/2017 5:07:06 PM10 @  $4.09
5/18/2017 5:06:55 PM5 @  $4.08
5/18/2017 5:06:42 PM45 @  $4.05
5/18/2017 5:06:33 PM33 @  $4.04
5/18/2017 5:06:23 PM27 @  $4.00
5/18/2017 5:06:13 PM22 @  $3.99
5/18/2017 5:06:01 PM50 @  $3.80
5/17/2017 8:45:32 PM10 @  $3.79
5/17/2017 8:45:32 PM5 @  $3.75
5/17/2017 8:45:32 PM1 @  $3.80
5/17/2017 3:55:46 PM1 @  $3.81
5/17/2017 1:13:52 AM1 @  $3.99
5/15/2017 8:21:21 PM5 @  $4.05
5/15/2017 8:20:58 PM4 @  $3.80
5/15/2017 8:18:57 PM5 @  $3.85
5/15/2017 6:35:31 PM1 @  $3.86
5/15/2017 6:35:31 PM5 @  $3.90
5/15/2017 4:20:13 AM1 @  $3.91
5/15/2017 4:19:59 AM5 @  $3.95
5/14/2017 5:31:38 PM1 @  $4.00
5/13/2017 1:21:07 AM5 @  $4.09
5/11/2017 5:54:54 PM1 @  $4.09
5/10/2017 3:11:43 PM3 @  $4.09
5/9/2017 1:50:56 PM1 @  $4.09
5/9/2017 1:50:35 PM5 @  $3.95
5/8/2017 12:08:34 AM14 @  $3.96
5/8/2017 12:08:34 AM10 @  $4.00
5/7/2017 3:37:38 AM10 @  $4.01
5/7/2017 1:59:35 AM9 @  $4.09
5/7/2017 1:59:24 AM4 @  $4.09
5/6/2017 4:48:46 PM8 @  $4.08
5/5/2017 4:46:18 PM2 @  $4.08
5/5/2017 1:54:49 PM5 @  $4.09
5/4/2017 1:53:51 AM1 @  $4.09
5/4/2017 1:53:31 AM10 @  $3.95
5/3/2017 6:24:11 AM15 @  $4.00
5/2/2017 7:30:22 PM2 @  $4.23
5/1/2017 8:07:54 AM2 @  $4.23
5/1/2017 6:58:49 AM2 @  $4.24
5/1/2017 6:58:49 AM10 @  $4.00
5/1/2017 6:58:49 AM11 @  $4.00
4/30/2017 11:01:28 PM5 @  $4.02
4/27/2017 6:13:55 PM3 @  $4.24
4/25/2017 3:57:07 PM3 @  $4.25
4/25/2017 3:57:07 PM4 @  $4.05
4/25/2017 3:56:34 PM15 @  $4.05
4/25/2017 6:01:20 AM14 @  $4.08
4/24/2017 11:28:30 AM1 @  $4.29
4/23/2017 4:00:16 PM20 @  $4.15
4/23/2017 8:44:08 AM22 @  $4.07
4/23/2017 4:38:45 AM20 @  $4.29
4/22/2017 8:02:42 AM1 @  $4.29
4/22/2017 2:52:39 AM20 @  $4.15
4/22/2017 2:52:39 AM10 @  $4.16
4/21/2017 6:28:39 PM10 @  $4.18
4/21/2017 6:23:38 PM10 @  $4.18
4/21/2017 6:23:26 PM10 @  $4.20
4/21/2017 4:41:14 PM10 @  $4.22
4/21/2017 5:56:54 AM7 @  $4.23
4/21/2017 12:47:01 AM1 @  $4.29
4/21/2017 12:21:43 AM1 @  $4.05
4/21/2017 12:21:43 AM10 @  $4.18
4/20/2017 11:44:41 PM10 @  $4.20
4/20/2017 4:56:03 PM10 @  $4.22
4/20/2017 4:56:02 PM10 @  $4.04
4/20/2017 3:15:14 PM29 @  $4.04
4/20/2017 5:41:35 AM4 @  $4.02
4/19/2017 4:12:16 PM4 @  $4.30
4/19/2017 4:12:05 PM20 @  $4.00
4/19/2017 3:48:16 AM10 @  $4.16
4/19/2017 3:48:06 AM10 @  $4.18
4/19/2017 12:42:42 AM10 @  $4.20
4/19/2017 12:36:13 AM5 @  $4.29
4/19/2017 12:31:28 AM1 @  $4.29
4/18/2017 10:23:09 PM2 @  $4.28
4/18/2017 10:13:14 PM51 @  $4.28
4/18/2017 10:12:57 PM47 @  $4.28
4/18/2017 9:28:50 PM87 @  $4.27
4/18/2017 9:27:03 PM7 @  $4.27
4/18/2017 8:19:40 AM6 @  $4.27
4/17/2017 3:54:11 PM10 @  $4.20
4/16/2017 9:17:00 PM10 @  $4.27
4/16/2017 3:47:20 PM10 @  $4.19
4/16/2017 2:15:25 AM50 @  $4.27
4/16/2017 1:26:02 AM1 @  $4.19
4/15/2017 7:20:18 PM1 @  $4.27
4/15/2017 3:58:31 PM28 @  $4.26
4/15/2017 12:38:28 PM1 @  $4.26
4/14/2017 3:47:52 PM3 @  $4.26
4/12/2017 8:20:06 PM5 @  $4.20
4/12/2017 2:57:31 PM20 @  $4.26
4/12/2017 8:30:13 AM1 @  $4.26
4/12/2017 3:41:01 AM5 @  $4.26
4/11/2017 10:38:27 AM1 @  $4.26
4/11/2017 10:38:27 AM3 @  $4.14
4/11/2017 10:38:27 AM1 @  $4.15
4/10/2017 7:30:05 PM1 @  $4.16
4/10/2017 4:43:18 PM4 @  $4.26
4/10/2017 12:53:03 PM13 @  $4.26
4/10/2017 12:52:28 PM50 @  $4.25
4/9/2017 2:04:17 AM25 @  $4.24
4/8/2017 4:22:20 PM13 @  $4.16
4/7/2017 10:46:39 PM3 @  $4.25
4/7/2017 8:57:44 PM16 @  $4.26
4/7/2017 8:54:22 PM3 @  $4.26
4/7/2017 12:14:15 AM50 @  $4.25
4/6/2017 5:17:32 PM1 @  $4.26
4/6/2017 3:54:22 PM2 @  $4.26
4/6/2017 7:05:45 AM2 @  $4.26
4/6/2017 7:05:24 AM41 @  $4.12
4/6/2017 4:37:45 AM9 @  $4.14
4/6/2017 4:36:22 AM100 @  $4.24
4/6/2017 4:32:56 AM100 @  $4.22
4/6/2017 2:07:23 AM100 @  $4.20
4/6/2017 2:05:08 AM34 @  $4.10
4/6/2017 2:04:48 AM30 @  $4.09
4/6/2017 2:04:27 AM9 @  $4.10
4/6/2017 12:19:15 AM1 @  $4.19
4/6/2017 12:19:14 AM1 @  $4.19
4/5/2017 11:29:00 PM58 @  $4.18
4/5/2017 5:49:45 PM10 @  $4.18
4/5/2017 5:21:04 PM5 @  $4.18
4/5/2017 4:02:01 PM27 @  $4.18
4/5/2017 4:01:46 PM1 @  $4.17
4/5/2017 2:10:53 PM9 @  $4.16
4/5/2017 1:56:15 PM91 @  $4.16
4/5/2017 1:50:53 PM33 @  $4.14
4/5/2017 5:59:18 AM1 @  $4.14
4/5/2017 5:25:09 AM50 @  $4.14
4/5/2017 4:42:25 AM10 @  $4.14
4/5/2017 4:41:45 AM6 @  $4.14
4/5/2017 12:56:48 AM14 @  $4.12
4/5/2017 12:00:36 AM50 @  $4.12
4/5/2017 12:00:36 AM21 @  $4.12
4/4/2017 4:11:35 PM15 @  $4.13
4/4/2017 4:10:51 PM100 @  $4.10
4/4/2017 4:09:31 PM45 @  $4.08
4/4/2017 4:09:14 PM55 @  $4.08
4/4/2017 4:06:55 PM77 @  $4.06
4/4/2017 1:06:26 PM10 @  $4.06
4/4/2017 12:43:38 PM13 @  $4.06
4/4/2017 12:42:57 PM100 @  $4.04
4/4/2017 12:42:38 PM100 @  $4.02
4/4/2017 12:42:26 PM100 @  $4.00
4/4/2017 12:42:07 PM100 @  $3.98
4/4/2017 4:06:30 AM29 @  $3.96
4/4/2017 3:30:47 AM50 @  $3.96
4/4/2017 3:27:57 AM1 @  $3.96
4/4/2017 2:54:57 AM20 @  $3.96
4/4/2017 12:10:52 AM7 @  $3.94
4/4/2017 12:09:32 AM93 @  $3.94
4/3/2017 11:12:42 PM21 @  $3.92
4/3/2017 9:06:01 PM5 @  $3.92
4/3/2017 5:27:22 PM7 @  $3.92
4/3/2017 6:19:51 AM25 @  $3.85
4/3/2017 5:05:06 AM32 @  $3.92
4/2/2017 11:12:40 PM13 @  $3.92
4/2/2017 10:22:53 PM22 @  $3.92
4/2/2017 10:02:30 PM75 @  $3.90
4/2/2017 8:02:13 PM25 @  $3.90
4/2/2017 7:43:38 PM81 @  $3.88
4/2/2017 7:43:15 PM19 @  $3.88
4/2/2017 5:39:15 PM31 @  $3.86
4/2/2017 3:39:56 AM50 @  $3.86
4/2/2017 2:57:39 AM16 @  $3.86
4/2/2017 2:31:15 AM1 @  $3.86
4/1/2017 12:28:17 PM2 @  $3.86
4/1/2017 8:17:43 AM3 @  $3.84
4/1/2017 8:16:55 AM9 @  $3.84
4/1/2017 4:31:15 AM53 @  $3.84
4/1/2017 3:07:28 AM18 @  $3.84
4/1/2017 3:05:37 AM5 @  $3.84
4/1/2017 3:05:17 AM12 @  $3.84
3/31/2017 7:53:31 PM88 @  $3.82
3/31/2017 3:29:49 PM10 @  $3.82
3/31/2017 2:31:52 PM2 @  $3.82
3/31/2017 2:31:37 PM100 @  $3.80
3/31/2017 2:31:20 PM88 @  $3.78
3/31/2017 2:22:41 PM2 @  $3.78
3/31/2017 1:33:02 PM10 @  $3.78
3/31/2017 1:32:57 PM100 @  $3.76
3/31/2017 12:18:37 AM30 @  $3.74
3/31/2017 12:18:22 AM70 @  $3.74
3/31/2017 12:18:14 AM100 @  $3.72
3/31/2017 12:18:08 AM100 @  $3.70
3/31/2017 12:17:54 AM100 @  $3.68
3/31/2017 12:04:51 AM37 @  $3.66
3/30/2017 6:33:39 PM20 @  $3.66
3/30/2017 8:39:36 AM8 @  $3.66
3/30/2017 3:14:38 AM5 @  $3.66
3/30/2017 12:14:49 AM10 @  $3.66
3/29/2017 4:40:31 PM21 @  $3.65
3/29/2017 3:35:14 PM1 @  $3.65
3/29/2017 3:10:40 PM3 @  $3.65
3/29/2017 3:09:47 PM34 @  $3.65
3/29/2017 3:43:40 AM72 @  $3.64
3/27/2017 11:11:03 PM28 @  $3.64
3/27/2017 5:32:30 PM5 @  $3.65
3/27/2017 3:34:00 AM1 @  $3.65
3/27/2017 2:33:10 AM22 @  $3.65
3/26/2017 2:46:03 PM3 @  $3.65
3/26/2017 3:37:34 AM20 @  $3.66
3/25/2017 2:15:27 PM90 @  $3.64
3/24/2017 4:29:07 AM10 @  $3.64
3/24/2017 4:27:36 AM5 @  $3.62
3/23/2017 7:56:16 PM23 @  $3.62
3/23/2017 4:00:48 PM2 @  $3.62
3/23/2017 4:00:20 PM49 @  $3.62
3/22/2017 12:40:28 AM11 @  $3.61
3/22/2017 12:40:28 AM4 @  $3.49
3/22/2017 12:40:28 AM10 @  $3.50
3/21/2017 11:08:36 PM11 @  $3.51
3/21/2017 11:08:25 PM11 @  $3.62
3/21/2017 9:49:47 PM10 @  $3.62
3/20/2017 5:21:58 PM75 @  $3.60
3/20/2017 4:15:45 PM10 @  $3.54
3/20/2017 10:56:27 AM1 @  $3.57
3/19/2017 7:01:05 PM25 @  $3.60
3/19/2017 12:06:45 PM74 @  $3.58
3/19/2017 8:33:00 AM1 @  $3.58
3/18/2017 8:43:04 PM25 @  $3.58
3/18/2017 1:57:37 AM58 @  $3.56
3/17/2017 5:34:24 AM48 @  $3.55
3/16/2017 8:01:50 PM2 @  $3.55
3/16/2017 4:06:35 PM4 @  $3.53
3/16/2017 3:56:46 PM1 @  $3.56
3/16/2017 3:40:58 PM1 @  $3.56
3/14/2017 2:58:59 PM10 @  $3.56
3/13/2017 5:19:35 PM1 @  $3.56
3/13/2017 4:45:14 PM4 @  $3.56
3/13/2017 1:31:31 AM25 @  $3.56
3/13/2017 1:31:30 AM38 @  $3.54
3/11/2017 1:59:36 AM12 @  $3.54
3/10/2017 10:39:43 AM10 @  $3.54
3/10/2017 10:39:43 AM21 @  $3.49
3/9/2017 9:34:19 PM4 @  $3.50
3/8/2017 8:26:41 PM40 @  $3.54
3/8/2017 2:52:48 PM1 @  $3.54
3/7/2017 2:56:15 AM37 @  $3.54
3/6/2017 8:29:48 PM88 @  $3.52
3/6/2017 3:32:44 PM2 @  $3.52
3/6/2017 5:04:54 AM10 @  $3.52
3/6/2017 3:34:15 AM56 @  $3.50
3/5/2017 10:32:06 PM25 @  $3.50
3/5/2017 9:02:08 AM19 @  $3.50
3/5/2017 9:00:00 AM100 @  $3.48
3/5/2017 8:59:35 AM100 @  $3.46
3/5/2017 3:41:53 AM75 @  $3.44
3/4/2017 8:13:49 PM10 @  $3.35
3/3/2017 10:00:47 PM1 @  $3.35
3/3/2017 3:22:45 AM4 @  $3.27
3/2/2017 8:58:15 PM25 @  $3.44
3/2/2017 1:15:00 PM19 @  $3.42
3/2/2017 6:52:59 AM7 @  $3.30
3/2/2017 4:13:10 AM20 @  $3.42
3/2/2017 12:04:49 AM25 @  $3.42
3/1/2017 7:57:16 PM36 @  $3.42
3/1/2017 5:00:04 PM47 @  $3.40
3/1/2017 4:59:12 PM53 @  $3.40
3/1/2017 3:48:50 PM47 @  $3.38
3/1/2017 2:24:27 PM35 @  $3.38
3/1/2017 5:43:08 AM7 @  $3.38
3/1/2017 5:42:27 AM11 @  $3.38
3/1/2017 5:13:58 AM84 @  $3.36
3/1/2017 5:13:50 AM5 @  $3.36
3/1/2017 5:13:50 AM10 @  $3.35
2/28/2017 8:14:40 PM10 @  $3.35
2/28/2017 5:29:42 PM17 @  $3.34
2/26/2017 11:08:37 PM5 @  $3.35
2/26/2017 11:08:27 PM11 @  $3.36
2/26/2017 6:07:55 PM14 @  $3.35
2/26/2017 6:07:47 PM16 @  $3.35
2/26/2017 6:07:35 PM9 @  $3.34
2/26/2017 5:49:26 PM50 @  $3.34
2/26/2017 4:10:23 PM8 @  $3.22
2/26/2017 1:13:19 PM5 @  $3.34
2/25/2017 10:24:56 PM14 @  $3.34
2/25/2017 10:14:16 PM17 @  $3.34
2/25/2017 10:00:42 AM19 @  $3.33
2/25/2017 10:00:41 AM15 @  $3.09
2/25/2017 10:00:41 AM19 @  $3.10
2/25/2017 10:00:41 AM10 @  $3.18
2/25/2017 10:00:41 AM10 @  $3.20
2/24/2017 12:53:16 PM10 @  $3.22
2/24/2017 12:00:44 AM5 @  $3.34
2/23/2017 11:59:43 PM100 @  $3.32
2/22/2017 5:09:18 AM49 @  $3.30
2/22/2017 12:48:12 AM1 @  $3.30
2/21/2017 4:52:30 AM50 @  $3.30
2/19/2017 7:50:00 AM5 @  $3.29
2/19/2017 5:56:51 AM15 @  $3.28
2/18/2017 9:10:38 PM1 @  $3.28
2/17/2017 3:30:03 PM79 @  $3.28
2/17/2017 3:29:52 PM35 @  $3.27
2/17/2017 3:29:44 PM10 @  $3.26
2/15/2017 2:39:33 PM10 @  $3.25
2/15/2017 2:39:16 PM5 @  $3.26
2/15/2017 1:47:55 AM3 @  $3.26
2/15/2017 1:47:36 AM10 @  $3.10
2/15/2017 1:47:12 AM10 @  $3.12
2/15/2017 1:46:57 AM10 @  $3.18
2/12/2017 8:06:43 AM18 @  $3.19
2/10/2017 3:07:41 PM5 @  $3.28
2/9/2017 10:43:06 PM14 @  $3.26
2/9/2017 7:20:55 AM17 @  $3.26
2/9/2017 7:20:55 AM1 @  $3.25
2/8/2017 4:54:16 PM10 @  $3.25
2/8/2017 3:24:03 AM8 @  $3.25
2/7/2017 11:13:48 AM2 @  $3.26
2/7/2017 5:10:39 AM9 @  $3.11
2/7/2017 3:34:47 AM17 @  $3.26
2/5/2017 4:09:47 PM1 @  $3.25
2/5/2017 4:09:34 PM50 @  $3.26
2/5/2017 4:09:25 PM10 @  $3.25
2/4/2017 6:06:01 PM10 @  $3.24
2/4/2017 5:16:15 PM15 @  $3.24
2/4/2017 5:03:24 PM30 @  $3.24
2/4/2017 4:46:06 PM5 @  $3.24
2/2/2017 9:59:09 PM1 @  $3.23
2/2/2017 3:10:06 AM40 @  $3.24
2/2/2017 3:04:17 AM50 @  $3.22
2/1/2017 9:31:51 PM50 @  $3.22
2/1/2017 9:29:57 PM100 @  $3.20
2/1/2017 9:22:22 PM95 @  $3.18
2/1/2017 9:21:59 PM5 @  $3.18
2/1/2017 6:47:38 AM45 @  $3.16
2/1/2017 6:30:36 AM5 @  $3.16
2/1/2017 4:55:22 AM50 @  $3.16
2/1/2017 4:55:15 AM100 @  $3.14
1/31/2017 10:41:51 AM100 @  $3.12
1/31/2017 10:41:44 AM100 @  $3.10
1/31/2017 10:41:37 AM100 @  $3.08
1/31/2017 10:37:38 AM100 @  $3.06
1/31/2017 1:29:27 AM77 @  $3.04
1/31/2017 1:29:14 AM23 @  $3.04
1/30/2017 11:23:01 PM62 @  $3.02
1/30/2017 11:22:13 PM37 @  $2.85
1/30/2017 6:25:30 AM20 @  $2.86
1/29/2017 7:49:59 PM2 @  $3.02
1/28/2017 10:11:53 PM12 @  $3.02
1/28/2017 7:22:16 PM6 @  $3.02
1/27/2017 6:54:16 AM5 @  $3.02
1/27/2017 1:02:43 AM5 @  $3.02
1/26/2017 10:00:51 PM8 @  $3.02
1/26/2017 7:57:02 PM59 @  $3.00
1/26/2017 7:57:02 PM41 @  $3.00
1/25/2017 9:00:22 PM9 @  $2.99
1/25/2017 8:46:27 PM60 @  $2.99
1/25/2017 8:46:27 PM17 @  $2.97
1/24/2017 6:09:45 AM20 @  $2.97
1/23/2017 2:07:03 PM8 @  $2.76
1/23/2017 2:05:03 PM100 @  $2.98
1/23/2017 2:04:11 PM100 @  $2.96
1/23/2017 2:03:53 PM100 @  $2.94
1/23/2017 2:03:32 PM100 @  $2.92
1/23/2017 2:03:20 PM100 @  $2.90
1/23/2017 2:03:06 PM100 @  $2.88
1/23/2017 2:03:04 PM2 @  $2.86
1/23/2017 2:02:53 PM37 @  $2.86
1/23/2017 2:02:42 PM52 @  $2.80
1/23/2017 2:02:26 PM4 @  $2.79
1/22/2017 4:41:01 AM5 @  $2.78
1/20/2017 11:29:02 AM8 @  $2.79
1/19/2017 6:19:05 PM3 @  $2.72
1/19/2017 12:55:02 PM5 @  $2.72
1/19/2017 11:02:17 AM9 @  $2.70
1/18/2017 8:28:26 AM1 @  $2.79
1/17/2017 10:46:42 PM10 @  $2.80
1/17/2017 10:46:03 PM5 @  $2.79
1/17/2017 5:01:32 PM2 @  $2.78
1/17/2017 12:40:04 PM1 @  $2.64
1/16/2017 10:12:46 AM1 @  $2.64
1/15/2017 8:58:34 PM17 @  $2.79
1/15/2017 5:10:54 PM8 @  $2.79
1/15/2017 5:10:47 PM12 @  $2.78
1/15/2017 4:17:21 PM1 @  $2.77
1/15/2017 4:17:20 PM4 @  $2.75
1/14/2017 2:48:36 PM8 @  $2.75
1/14/2017 1:32:25 AM20 @  $2.75
1/14/2017 1:32:25 AM2 @  $2.61
1/13/2017 11:03:03 PM13 @  $2.62
1/13/2017 11:03:03 PM6 @  $2.75
1/12/2017 7:09:53 PM9 @  $2.72
1/10/2017 7:43:06 AM3 @  $2.72
1/10/2017 7:43:06 AM5 @  $2.59
1/10/2017 7:43:06 AM8 @  $2.62
1/10/2017 7:43:05 AM10 @  $2.63
1/10/2017 7:43:05 AM16 @  $2.65
1/10/2017 12:53:11 AM9 @  $2.66
1/9/2017 4:25:55 PM48 @  $2.76
1/9/2017 4:25:55 PM1 @  $2.66
1/9/2017 4:25:55 PM5 @  $2.67
1/9/2017 4:40:12 AM4 @  $2.68
1/9/2017 2:12:56 AM10 @  $2.76
1/8/2017 8:25:10 AM1 @  $2.77
1/8/2017 8:25:10 AM4 @  $2.65
1/8/2017 2:14:22 AM15 @  $2.66
1/8/2017 2:14:22 AM5 @  $2.76
1/7/2017 11:55:42 PM5 @  $2.76
1/7/2017 5:27:25 AM9 @  $2.77
1/7/2017 5:27:25 AM10 @  $2.63
1/7/2017 2:28:47 AM10 @  $2.64
1/6/2017 8:56:37 PM20 @  $2.77
1/6/2017 1:53:51 PM1 @  $2.64
1/5/2017 5:40:33 PM6 @  $2.64
1/5/2017 4:41:26 AM5 @  $2.77
1/4/2017 11:10:34 PM2 @  $2.77
1/4/2017 11:10:34 PM2 @  $2.62
1/4/2017 11:10:34 PM8 @  $2.63
1/4/2017 3:27:47 AM5 @  $2.64
1/4/2017 3:27:41 AM26 @  $2.79
1/3/2017 9:51:09 PM10 @  $2.78
1/3/2017 7:13:20 PM10 @  $2.62
1/2/2017 10:53:53 PM15 @  $2.75
1/2/2017 5:53:55 PM20 @  $2.60
1/1/2017 4:33:53 AM2 @  $2.80
1/1/2017 1:08:33 AM85 @  $2.80
12/31/2016 10:53:12 PM5 @  $2.55
12/31/2016 10:53:12 PM15 @  $2.80
12/31/2016 4:27:40 PM10 @  $2.79
12/31/2016 4:27:40 PM5 @  $2.55
12/31/2016 4:27:40 PM20 @  $2.59
12/31/2016 4:27:39 PM15 @  $2.60
12/31/2016 4:27:39 PM10 @  $2.67
12/30/2016 6:54:18 PM10 @  $2.69
12/28/2016 6:42:50 PM35 @  $2.80
12/25/2016 8:45:25 AM5 @  $2.70
12/25/2016 8:45:25 AM1 @  $2.80
12/23/2016 5:40:15 PM4 @  $2.78
12/23/2016 1:54:33 PM10 @  $2.78
12/22/2016 6:01:20 PM1 @  $2.78
12/21/2016 12:47:05 PM20 @  $2.78
12/18/2016 3:33:55 PM1 @  $2.78
12/18/2016 3:33:55 PM1 @  $2.61
12/18/2016 3:30:49 PM7 @  $2.61
12/18/2016 4:03:54 AM2 @  $2.61
12/18/2016 3:14:48 AM2 @  $2.62
12/16/2016 5:37:57 AM25 @  $2.62
12/16/2016 2:24:55 AM10 @  $2.77
12/16/2016 2:24:55 AM13 @  $2.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017 Q*$145.19$0.010
10/1/2017$48.04$0.003
9/28/2017$46.56$0.003
9/27/2017$42.42$0.003
9/26/2017$36.65$0.003
9/23/2017$42.42$0.003
9/17/2017$46.54$0.003
9/17/2017$40.80$0.003
9/10/2017$56.82$0.004
9/9/2017$52.25$0.004
9/8/2017$45.22$0.003
9/7/2017$38.03$0.003
9/4/2017$35.24$0.003
8/31/2017$45.23$0.003
8/27/2017$49.51$0.004
8/26/2017$43.76$0.003
8/24/2017$38.06$0.003
8/20/2017$43.76$0.003
8/13/2017$60.82$0.004
8/12/2017$60.82$0.004
8/11/2017$52.28$0.004
8/9/2017$49.51$0.004
8/3/2017$65.14$0.005
7/29/2017$77.97$0.006
7/26/2017$85.27$0.006
7/25/2017$79.45$0.006
7/23/2017$79.45$0.006
7/22/2017$72.34$0.005
7/20/2017$63.72$0.005
7/20/2017$56.80$0.004
7/16/2017$67.96$0.005
7/15/2017$63.72$0.005
7/8/2017$71.11$0.005
7/2/2017 Q*$254.27$0.018
7/2/2017$85.84$0.006
7/1/2017$79.93$0.006
6/30/2017$72.99$0.005
6/29/2017$66.04$0.005
6/25/2017$63.29$0.005
6/25/2017$58.66$0.004
6/24/2017$48.19$0.004
6/18/2017$64.44$0.005
6/15/2017$75.71$0.006
6/13/2017$75.34$0.006
6/11/2017$67.72$0.005
6/11/2017$64.11$0.005
6/10/2017$53.52$0.004
6/8/2017$50.25$0.004
6/4/2017$56.38$0.005
5/31/2017$68.83$0.006
5/29/2017$58.84$0.005
5/29/2017$47.69$0.004
5/27/2017$45.20$0.004
5/24/2017$46.53$0.004
5/21/2017$47.66$0.004
5/20/2017$41.56$0.003
5/10/2017$74.96$0.006
5/10/2017$71.23$0.006
5/7/2017$74.97$0.006
5/6/2017$71.22$0.006
5/5/2017$67.55$0.006
5/4/2017$64.00$0.005
5/2/2017$66.39$0.005
4/29/2017$69.98$0.006
4/29/2017$55.15$0.005
4/20/2017$65.11$0.005
4/14/2017$88.79$0.007
4/13/2017$83.88$0.007
4/12/2017$80.14$0.007
4/11/2017$75.26$0.006
4/10/2017$68.98$0.006
4/7/2017$85.95$0.007
4/3/2017$69.12$0.007
4/1/2017 Q*$183.09$0.018
1/1/2017 Q*$16.83$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.02     1 @ $11.85
10 @ $11.01     54 @ $11.90
11 @ $11.00     25 @ $12.25
87 @ $10.05     3 @ $12.74
10 @ $10.02     25 @ $12.75
110 @ $10.01     7 @ $13.50
3 @ $4.51     25 @ $14.00
10 @ $4.50     24 @ $14.50
10 @ $4.40     20 @ $14.95
10 @ $4.20     18 @ $16.25
10 @ $4.00     30 @ $17.75
10 @ $3.90     10 @ $19.99
10 @ $3.50     50 @ $20.00
4 @ $3.41     200 @ $30.00
100 @ $0.05     70 @ $30.00
100 @ $0.01     10 @ $100.00
100 @ $0.01     260 @ $150.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News