sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,049.47
Last Trade Price
$5.25
Avg Price (Last 100 Trades)
$5.30
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
0 / 19

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
2.23%

Performance

Recent Trades

 Trade TimeShares Price
12/6/2018 2:56:34 PM10 @  $5.25
12/6/2018 2:55:57 PM10 @  $5.26
12/5/2018 9:10:31 PM70 @  $5.27
12/5/2018 8:07:15 PM50 @  $5.35
12/4/2018 10:27:49 PM1 @  $5.80
12/4/2018 10:00:11 PM4 @  $5.99
12/4/2018 8:59:05 PM60 @  $5.99
12/4/2018 2:56:49 PM17 @  $5.95
12/4/2018 2:56:44 PM1 @  $5.95
12/4/2018 6:23:48 AM8 @  $5.90
12/4/2018 5:06:53 AM100 @  $5.30
12/4/2018 5:06:43 AM8 @  $5.95
12/3/2018 8:18:45 PM6 @  $5.89
12/3/2018 8:18:35 PM3 @  $5.89
12/3/2018 6:59:28 PM2 @  $5.85
12/2/2018 3:35:34 PM5 @  $5.85
12/2/2018 3:35:16 PM25 @  $5.80
12/2/2018 1:57:38 PM1 @  $5.60
11/29/2018 3:15:17 PM79 @  $5.60
11/29/2018 2:54:57 AM3 @  $5.60
11/26/2018 9:54:23 PM9 @  $5.60
11/26/2018 9:53:46 PM4 @  $5.60
11/26/2018 9:53:46 PM3 @  $5.58
11/26/2018 8:39:09 AM3 @  $5.58
11/26/2018 8:38:52 AM2 @  $5.58
11/23/2018 1:15:22 PM1 @  $5.58
11/23/2018 1:15:21 PM47 @  $4.89
11/22/2018 12:44:04 AM3 @  $4.90
11/22/2018 12:44:04 AM3 @  $5.02
11/21/2018 2:06:04 AM4 @  $5.02
11/21/2018 2:05:54 AM3 @  $5.59
11/19/2018 11:54:48 PM3 @  $5.58
11/19/2018 11:54:19 PM12 @  $4.98
11/19/2018 11:54:19 PM2 @  $5.18
11/19/2018 11:52:26 PM3 @  $5.18
11/19/2018 3:46:17 PM10 @  $5.25
11/15/2018 4:04:56 AM4 @  $5.60
11/14/2018 4:34:15 AM1 @  $5.24
11/14/2018 3:44:37 AM1 @  $5.60
11/12/2018 5:00:10 PM5 @  $5.80
11/6/2018 7:39:10 PM7 @  $5.79
11/6/2018 7:39:09 PM1 @  $5.79
11/5/2018 9:09:38 PM4 @  $5.70
11/5/2018 6:29:11 AM1 @  $5.70
11/4/2018 5:32:39 AM40 @  $5.00
11/4/2018 5:32:39 AM15 @  $4.50
10/31/2018 7:24:11 AM3 @  $4.99
10/29/2018 8:59:38 PM6 @  $5.33
10/29/2018 8:59:22 PM1 @  $5.85
10/27/2018 9:27:21 AM2 @  $5.85
10/24/2018 5:17:45 PM6 @  $5.39
10/24/2018 5:17:14 PM2 @  $5.88
10/24/2018 5:15:46 PM10 @  $5.88
10/23/2018 4:20:15 PM2 @  $5.88
10/22/2018 10:08:12 PM70 @  $5.40
10/20/2018 9:43:17 PM30 @  $5.40
10/18/2018 8:50:11 PM6 @  $5.89
10/18/2018 8:50:02 PM57 @  $5.18
10/18/2018 8:49:52 PM50 @  $5.16
10/17/2018 5:24:50 AM18 @  $5.15
10/15/2018 5:52:45 AM7 @  $5.16
10/14/2018 4:28:55 AM5 @  $5.17
10/14/2018 4:28:55 AM137 @  $4.16
10/14/2018 4:28:55 AM6 @  $4.17
10/8/2018 6:06:49 PM57 @  $4.18
10/8/2018 2:33:51 PM7 @  $5.97
10/6/2018 7:33:32 AM21 @  $4.00
10/6/2018 7:33:22 AM400 @  $4.35
10/4/2018 9:10:13 AM6 @  $4.37
10/4/2018 9:10:03 AM225 @  $4.50
10/4/2018 9:09:53 AM25 @  $4.70
10/3/2018 11:48:43 PM6 @  $4.71
10/3/2018 11:48:42 PM140 @  $4.72
10/3/2018 11:48:14 PM160 @  $4.72
10/3/2018 11:47:48 PM25 @  $5.51
10/3/2018 11:47:18 PM10 @  $5.52
10/3/2018 11:47:18 PM5 @  $5.60
10/3/2018 11:46:50 PM7 @  $5.60
10/3/2018 6:49:34 AM5 @  $5.61
10/3/2018 6:49:27 AM13 @  $6.00
10/2/2018 1:52:17 PM15 @  $6.01
10/1/2018 10:14:50 PM10 @  $6.01
10/1/2018 9:53:22 PM5 @  $6.00
10/1/2018 9:53:22 PM5 @  $6.25
10/1/2018 9:43:15 PM5 @  $6.26
10/1/2018 8:08:48 PM30 @  $7.00
10/1/2018 4:30:57 PM5 @  $6.99
10/1/2018 4:30:56 PM2 @  $6.26
10/1/2018 1:18:25 PM12 @  $6.26
10/1/2018 3:12:54 AM8 @  $6.28
9/30/2018 11:56:13 PM50 @  $7.00
9/30/2018 11:26:05 PM25 @  $6.35
9/30/2018 11:07:39 PM5 @  $7.00
9/30/2018 10:58:28 PM5 @  $7.00
9/30/2018 4:33:14 PM5 @  $7.00
9/30/2018 4:19:50 PM5 @  $7.00
9/30/2018 2:45:08 PM5 @  $7.00
9/30/2018 2:44:27 PM75 @  $5.50
9/30/2018 2:29:10 AM10 @  $5.51
9/29/2018 10:52:43 PM15 @  $6.00
9/29/2018 10:32:56 PM5 @  $6.00
9/29/2018 7:27:28 PM1 @  $6.00
9/29/2018 7:15:01 AM2 @  $6.00
9/29/2018 7:02:18 AM1 @  $6.00
9/29/2018 5:36:31 AM3 @  $6.00
9/29/2018 3:02:22 AM1 @  $6.00
9/29/2018 2:55:19 AM15 @  $6.00
9/29/2018 2:52:27 AM1 @  $6.00
9/28/2018 11:46:35 PM6 @  $6.00
9/28/2018 6:37:37 PM50 @  $6.00
9/28/2018 6:36:08 PM3 @  $6.00
9/28/2018 4:05:39 PM45 @  $6.00
9/28/2018 4:05:38 PM52 @  $6.00
9/28/2018 2:00:09 AM222 @  $6.00
9/28/2018 2:00:09 AM100 @  $6.50
9/28/2018 2:00:09 AM100 @  $6.48
9/28/2018 2:00:08 AM100 @  $6.47
9/28/2018 2:00:08 AM87 @  $6.46
9/26/2018 11:46:02 PM100 @  $6.46
9/26/2018 5:23:46 PM100 @  $6.00
9/26/2018 5:23:39 PM45 @  $5.50
9/26/2018 12:09:57 AM55 @  $5.28
9/25/2018 8:57:32 PM222 @  $5.00
9/24/2018 6:11:46 PM5 @  $4.85
9/24/2018 12:33:58 AM1 @  $5.00
9/24/2018 12:33:47 AM70 @  $5.00
9/23/2018 2:34:16 PM5 @  $4.99
9/22/2018 10:10:58 AM1 @  $5.00
9/22/2018 9:23:18 AM10 @  $4.99
9/21/2018 8:02:00 PM5 @  $4.99
9/21/2018 9:28:33 AM1 @  $5.00
9/20/2018 5:06:36 AM5 @  $5.06
9/20/2018 5:06:26 AM84 @  $5.50
9/20/2018 5:06:16 AM34 @  $5.40
9/20/2018 5:06:06 AM5 @  $5.39
9/20/2018 5:05:54 AM19 @  $5.09
9/19/2018 5:36:17 AM5 @  $5.08
9/18/2018 8:38:28 PM1 @  $5.09
9/18/2018 8:38:15 PM3 @  $4.10
9/18/2018 8:38:01 PM5 @  $4.11
9/18/2018 7:37:06 PM5 @  $4.12
9/18/2018 7:37:06 PM85 @  $5.02
9/18/2018 7:36:15 PM100 @  $5.02
9/18/2018 6:30:17 PM120 @  $5.00
9/18/2018 6:30:17 PM11 @  $4.89
9/18/2018 6:17:30 PM16 @  $4.89
9/18/2018 6:17:25 PM1 @  $4.86
9/18/2018 6:17:19 PM5 @  $4.84
9/18/2018 6:17:19 PM1 @  $4.83
9/17/2018 7:56:37 PM5 @  $4.83
9/17/2018 7:56:08 PM20 @  $4.20
9/17/2018 7:55:22 PM50 @  $4.25
9/17/2018 7:54:48 PM5 @  $4.26
9/17/2018 5:00:18 AM4 @  $4.27
9/16/2018 10:38:15 AM1 @  $4.84
9/16/2018 10:37:47 AM4 @  $4.80
9/16/2018 8:31:16 AM29 @  $4.60
9/16/2018 7:04:11 AM50 @  $4.25
9/15/2018 2:03:48 PM1 @  $4.60
9/15/2018 2:03:48 PM5 @  $4.59
9/15/2018 2:03:47 PM19 @  $4.59
9/14/2018 7:08:04 PM255 @  $4.59
9/14/2018 5:39:11 AM1 @  $4.58
9/13/2018 7:36:34 PM16 @  $4.28
9/13/2018 3:18:25 PM9 @  $4.28
9/13/2018 6:59:27 AM10 @  $4.29
9/13/2018 5:00:42 AM100 @  $4.30
9/12/2018 5:19:34 PM100 @  $4.31
9/11/2018 6:41:56 PM1 @  $4.87
9/10/2018 8:31:58 PM129 @  $4.50
9/9/2018 7:13:37 PM70 @  $4.50
9/7/2018 8:06:28 PM1 @  $4.50
9/7/2018 5:27:19 PM1 @  $4.63
9/7/2018 11:23:26 AM2 @  $4.64
9/7/2018 11:23:25 AM4 @  $4.10
9/7/2018 11:23:09 AM10 @  $4.10
9/7/2018 1:36:33 AM2 @  $4.65
9/6/2018 2:42:21 PM1 @  $4.90
9/6/2018 2:42:10 PM11 @  $4.73
9/4/2018 4:16:34 PM2 @  $4.74
9/4/2018 3:15:14 PM3 @  $4.71
9/4/2018 1:39:56 AM11 @  $4.90
9/3/2018 4:28:45 PM5 @  $4.78
9/3/2018 4:28:27 PM1 @  $4.11
9/3/2018 4:28:07 PM1 @  $4.15
9/2/2018 12:13:05 PM18 @  $4.79
9/2/2018 12:05:54 PM5 @  $4.95
9/1/2018 8:11:38 AM5 @  $4.83
9/1/2018 7:30:46 AM3 @  $5.00
9/1/2018 2:02:16 AM3 @  $5.00
8/30/2018 2:00:16 PM15 @  $5.00
8/30/2018 2:00:15 PM8 @  $4.98
8/30/2018 2:00:12 PM9 @  $4.98
8/26/2018 2:25:05 PM8 @  $4.97
8/26/2018 1:06:08 AM49 @  $4.90
8/23/2018 8:02:58 PM50 @  $4.90
8/22/2018 2:07:18 PM1 @  $4.90
8/20/2018 10:45:58 AM2 @  $4.97
8/19/2018 12:57:30 PM4 @  $4.75
8/19/2018 10:07:04 AM25 @  $4.99
8/19/2018 10:06:54 AM4 @  $4.11
8/19/2018 6:16:57 AM10 @  $4.50
8/19/2018 1:08:16 AM5 @  $4.76
8/13/2018 8:15:13 PM1 @  $4.99
8/10/2018 3:38:01 PM1 @  $4.99
8/10/2018 2:25:24 AM2 @  $4.99
8/9/2018 2:21:32 PM10 @  $4.90
8/9/2018 2:21:23 PM14 @  $5.00
8/9/2018 2:21:23 PM5 @  $4.98
8/9/2018 2:21:19 PM54 @  $4.98
8/5/2018 1:32:58 PM27 @  $4.97
8/5/2018 1:32:58 PM17 @  $4.96
8/3/2018 9:38:12 PM18 @  $4.95
8/3/2018 9:25:04 AM4 @  $4.95
8/2/2018 3:12:04 AM1 @  $4.95
8/1/2018 2:11:39 AM5 @  $4.20
8/1/2018 1:33:30 AM5 @  $4.21
7/31/2018 11:59:20 PM6 @  $4.22
7/31/2018 11:59:07 PM114 @  $4.25
7/31/2018 11:58:22 PM1 @  $4.25
7/31/2018 11:57:50 PM4 @  $4.24
7/31/2018 11:50:39 PM3 @  $4.23
7/31/2018 11:27:37 PM1 @  $4.23
7/31/2018 11:27:28 PM1 @  $3.94
7/31/2018 9:29:25 PM6 @  $3.97
7/31/2018 5:15:34 PM1 @  $4.25
7/31/2018 5:15:34 PM25 @  $4.15
7/31/2018 3:01:35 PM4 @  $4.16
7/31/2018 3:01:00 PM30 @  $4.25
7/30/2018 8:41:23 PM50 @  $4.25
7/30/2018 4:22:36 PM17 @  $3.50
7/30/2018 4:22:19 PM55 @  $4.25
7/30/2018 4:22:08 PM41 @  $4.24
7/29/2018 6:55:03 PM4 @  $4.23
7/29/2018 6:55:02 PM3 @  $3.80
7/29/2018 6:55:02 PM20 @  $3.80
7/29/2018 2:48:35 PM25 @  $3.80
7/29/2018 3:15:32 AM20 @  $4.24
7/27/2018 9:37:05 PM30 @  $4.00
7/27/2018 9:36:57 PM20 @  $4.75
7/27/2018 3:50:29 PM4 @  $4.76
7/27/2018 12:57:34 PM3 @  $4.96
7/27/2018 12:57:34 PM2 @  $4.51
7/27/2018 12:57:34 PM3 @  $4.51
7/27/2018 12:55:54 PM5 @  $4.62
7/27/2018 11:39:11 AM20 @  $4.75
7/23/2018 2:13:27 AM15 @  $4.98
7/22/2018 8:18:18 PM24 @  $4.66
7/22/2018 8:18:18 PM26 @  $4.66
7/22/2018 1:54:21 AM5 @  $4.77
7/22/2018 1:54:21 AM1 @  $4.80
7/20/2018 9:44:21 PM5 @  $4.81
7/17/2018 10:26:33 PM10 @  $5.00
7/17/2018 9:31:05 PM34 @  $5.00
7/17/2018 4:53:45 AM10 @  $5.00
7/17/2018 12:12:08 AM20 @  $5.00
7/16/2018 8:09:40 PM6 @  $5.00
7/16/2018 8:09:07 PM10 @  $5.00
7/15/2018 5:46:22 PM5 @  $5.00
7/15/2018 3:06:24 PM9 @  $5.00
7/14/2018 12:49:36 PM1 @  $5.00
7/13/2018 9:14:15 PM10 @  $5.00
7/13/2018 9:14:06 PM80 @  $5.00
7/13/2018 9:14:06 PM1 @  $4.99
7/13/2018 9:13:57 PM4 @  $4.99
7/13/2018 7:28:30 PM85 @  $4.90
7/12/2018 3:44:05 PM2 @  $4.89
7/12/2018 3:42:47 PM86 @  $4.50
7/12/2018 3:42:47 PM3 @  $4.50
7/12/2018 3:42:46 PM10 @  $4.50
7/12/2018 10:30:25 AM1 @  $4.51
7/11/2018 12:21:39 PM113 @  $5.40
7/10/2018 9:43:32 PM20 @  $5.40
7/10/2018 9:36:04 PM9 @  $5.50
7/10/2018 8:14:54 PM6 @  $5.50
7/10/2018 5:43:53 PM1 @  $5.50
7/10/2018 5:43:44 PM10 @  $5.49
7/9/2018 4:59:02 PM8 @  $5.48
7/9/2018 4:59:02 PM4 @  $5.77
7/9/2018 4:59:02 PM3 @  $5.78
7/7/2018 9:42:49 AM10 @  $5.86
7/7/2018 9:42:49 AM76 @  $7.65
7/7/2018 9:42:49 AM77 @  $7.63
7/7/2018 9:42:48 AM10 @  $7.59
7/7/2018 9:42:48 AM20 @  $7.57
7/6/2018 10:31:34 AM12 @  $7.56
7/6/2018 10:31:34 AM20 @  $5.60
7/6/2018 10:31:34 AM4 @  $5.61
7/6/2018 10:31:34 AM6 @  $5.62
7/5/2018 12:38:27 PM30 @  $5.62
7/5/2018 12:38:06 PM10 @  $7.65
7/5/2018 12:38:06 PM14 @  $7.65
7/3/2018 9:02:39 PM1 @  $7.64
7/3/2018 7:07:08 PM10 @  $5.35
7/3/2018 7:06:48 PM40 @  $5.50
7/3/2018 7:06:22 PM1 @  $5.51
7/3/2018 3:31:48 PM3 @  $5.67
7/3/2018 3:31:48 PM3 @  $5.80
7/3/2018 1:23:53 PM4 @  $5.80
7/3/2018 1:12:45 PM3 @  $6.00
7/3/2018 1:01:47 PM3 @  $6.00
7/3/2018 1:01:23 PM2 @  $6.52
7/3/2018 1:01:02 PM50 @  $6.53
7/2/2018 7:53:53 PM1 @  $6.54
7/2/2018 7:32:23 PM1 @  $7.85
7/1/2018 9:14:10 PM1 @  $7.84
7/1/2018 9:14:01 PM40 @  $7.05
7/1/2018 12:09:37 AM10 @  $7.06
6/29/2018 11:00:55 AM10 @  $7.50
6/28/2018 10:35:58 AM1 @  $7.11
6/27/2018 9:05:15 PM8 @  $8.75
6/27/2018 12:42:39 PM1 @  $8.75
6/27/2018 12:42:39 PM1 @  $8.00
6/27/2018 12:42:38 PM3 @  $8.00
6/27/2018 12:42:38 PM5 @  $8.00
6/27/2018 12:42:31 PM20 @  $8.00
6/24/2018 9:21:52 PM2 @  $8.32
6/24/2018 9:20:42 PM1 @  $8.06
6/24/2018 9:20:41 PM4 @  $8.06
6/24/2018 9:18:16 PM10 @  $8.07
6/22/2018 8:36:24 PM2 @  $8.33
6/22/2018 5:48:00 AM1 @  $8.98
6/21/2018 3:49:30 PM1 @  $8.99
6/21/2018 3:49:11 PM1 @  $8.57
6/21/2018 5:54:27 AM2 @  $8.58
6/20/2018 9:24:51 PM2 @  $8.99
6/17/2018 2:58:03 PM1 @  $9.28
6/17/2018 2:57:54 PM100 @  $8.75
6/15/2018 5:16:56 PM9 @  $8.76
6/15/2018 5:09:16 PM15 @  $9.39
6/15/2018 5:09:16 PM2 @  $9.38
6/14/2018 5:05:36 PM9 @  $9.38
6/14/2018 5:05:06 PM25 @  $8.25
6/14/2018 5:05:06 PM9 @  $8.26
6/14/2018 5:04:36 PM20 @  $8.26
6/14/2018 5:04:06 PM50 @  $8.29
6/14/2018 2:39:17 AM15 @  $8.30
6/13/2018 9:53:10 AM3 @  $8.80
6/13/2018 9:53:10 AM25 @  $8.30
6/13/2018 1:15:01 AM25 @  $8.31
6/11/2018 10:46:26 PM16 @  $9.49
6/11/2018 2:52:29 AM1 @  $9.49
6/11/2018 1:47:31 AM5 @  $8.83
6/9/2018 10:36:23 PM3 @  $9.48
6/9/2018 10:12:54 PM1 @  $9.49
6/9/2018 10:05:57 PM1 @  $9.48
6/9/2018 9:01:46 PM11 @  $9.00
6/9/2018 9:01:46 PM6 @  $8.84
6/9/2018 9:01:46 PM4 @  $8.91
6/9/2018 8:59:31 PM1 @  $8.96
6/9/2018 12:14:04 PM25 @  $9.00
6/9/2018 12:13:55 PM25 @  $9.00
6/9/2018 12:13:54 PM6 @  $9.01
6/9/2018 12:13:54 PM10 @  $9.01
6/9/2018 12:13:45 PM15 @  $9.01
6/9/2018 12:13:38 PM15 @  $9.02
6/6/2018 10:31:27 PM1 @  $9.03
6/6/2018 10:31:27 PM30 @  $9.50
6/6/2018 1:17:19 AM20 @  $9.49
6/5/2018 9:19:23 PM1 @  $9.50
6/5/2018 3:01:32 AM1 @  $9.50
6/5/2018 2:02:00 AM25 @  $9.55
6/4/2018 1:39:43 AM6 @  $9.09
6/3/2018 12:09:42 PM1 @  $9.58
6/3/2018 3:56:37 AM5 @  $9.33
6/2/2018 12:56:43 AM1 @  $9.33
6/2/2018 12:22:55 AM1 @  $9.59
6/2/2018 12:22:44 AM30 @  $9.10
6/2/2018 12:22:31 AM10 @  $9.11
6/1/2018 7:34:10 PM6 @  $9.35
6/1/2018 6:39:54 PM2 @  $9.50
5/30/2018 11:11:04 PM1 @  $9.36
5/29/2018 9:06:40 PM1 @  $9.60
5/28/2018 10:12:57 PM1 @  $9.93
5/28/2018 6:49:37 PM5 @  $9.94
5/28/2018 5:08:32 AM1 @  $9.94
5/27/2018 10:36:33 PM4 @  $9.94
5/27/2018 10:34:09 PM18 @  $9.94
5/27/2018 10:08:09 PM3 @  $9.93
5/27/2018 3:47:07 PM10 @  $9.93
5/27/2018 2:15:25 PM2 @  $9.93
5/27/2018 3:02:28 AM2 @  $9.93
5/26/2018 2:54:04 PM4 @  $9.93
5/26/2018 2:51:25 PM3 @  $9.93
5/26/2018 9:26:14 AM1 @  $9.94
5/25/2018 1:58:07 PM5 @  $9.49
5/25/2018 1:22:47 PM1 @  $9.50
5/24/2018 12:39:13 AM6 @  $9.51
5/23/2018 7:00:58 AM8 @  $9.52
5/22/2018 5:25:12 AM6 @  $9.94
5/22/2018 1:11:53 AM12 @  $9.60
5/21/2018 7:33:20 PM1 @  $9.97
5/21/2018 1:49:23 PM2 @  $9.96
5/21/2018 12:20:35 PM1 @  $9.96
5/21/2018 8:53:12 AM1 @  $9.97
5/20/2018 1:19:33 PM10 @  $9.97
5/18/2018 12:56:30 PM1 @  $9.96
5/17/2018 10:19:16 PM20 @  $10.04
5/17/2018 10:19:16 PM2 @  $9.71
5/16/2018 11:37:29 PM2 @  $9.72
5/16/2018 7:06:06 PM6 @  $10.31
5/16/2018 4:10:10 PM4 @  $9.87
5/16/2018 2:21:44 AM20 @  $10.00
5/16/2018 1:24:15 AM1 @  $10.31
5/15/2018 8:31:07 PM15 @  $10.31
5/15/2018 1:16:27 PM3 @  $10.31
5/15/2018 12:57:11 PM1 @  $10.32
5/15/2018 12:44:44 PM1 @  $10.32
5/15/2018 12:35:00 PM1 @  $10.32
5/14/2018 7:50:24 AM1 @  $10.32
5/13/2018 11:23:59 PM4 @  $9.95
5/13/2018 3:22:42 PM10 @  $10.00
5/13/2018 2:01:47 PM1 @  $10.35
5/12/2018 11:16:30 PM1 @  $10.34
5/12/2018 11:16:23 PM1 @  $10.34
5/12/2018 6:57:58 PM4 @  $10.33
5/11/2018 4:10:27 PM4 @  $10.34
5/10/2018 6:16:29 PM1 @  $10.37
5/9/2018 4:50:04 AM1 @  $10.37
5/9/2018 2:01:41 AM20 @  $10.39
5/9/2018 2:01:41 AM4 @  $8.84
5/9/2018 1:57:23 AM1 @  $8.85
5/8/2018 1:56:03 AM1 @  $10.01
5/7/2018 10:52:56 PM1 @  $10.50
5/7/2018 10:52:47 PM22 @  $10.50
5/7/2018 10:52:46 PM1 @  $10.49
5/6/2018 11:40:40 PM2 @  $10.49
5/6/2018 4:30:06 PM100 @  $10.50
5/6/2018 4:30:01 PM1 @  $10.74
5/6/2018 4:29:56 PM1 @  $10.73
5/5/2018 4:15:31 PM1 @  $10.72
5/5/2018 4:15:31 PM5 @  $10.25
5/5/2018 4:15:30 PM1 @  $10.27
5/5/2018 4:15:30 PM3 @  $10.30
5/4/2018 10:06:37 AM1 @  $10.31
5/4/2018 4:12:59 AM1 @  $10.79
5/4/2018 4:12:44 AM1 @  $10.04
5/4/2018 4:12:44 AM2 @  $10.35
5/4/2018 4:12:31 AM20 @  $10.35
5/3/2018 2:38:38 PM25 @  $10.36
5/2/2018 4:44:56 PM1 @  $10.79
5/2/2018 1:01:12 AM3 @  $10.97
5/2/2018 1:00:59 AM3 @  $10.97
5/2/2018 1:00:49 AM3 @  $10.95
5/1/2018 4:16:29 PM2 @  $10.90
5/1/2018 12:03:43 PM1 @  $10.90
5/1/2018 5:35:42 AM8 @  $10.95
5/1/2018 3:06:52 AM25 @  $10.45
5/1/2018 2:52:19 AM5 @  $10.95
5/1/2018 12:24:21 AM2 @  $10.95
5/1/2018 12:24:10 AM5 @  $10.00
4/30/2018 8:02:54 PM1 @  $9.98
4/30/2018 8:02:54 PM50 @  $10.40
4/30/2018 8:00:43 PM10 @  $10.39
4/30/2018 3:20:58 AM1 @  $9.99
4/29/2018 5:09:43 PM50 @  $10.40
4/29/2018 5:00:25 PM1 @  $10.00
4/29/2018 5:00:24 PM27 @  $10.00
4/29/2018 6:31:09 AM2 @  $10.30
4/28/2018 5:01:16 PM15 @  $10.35
4/28/2018 3:39:49 AM10 @  $11.09
4/28/2018 3:39:37 AM28 @  $10.31
4/28/2018 3:39:37 AM1 @  $10.34
4/27/2018 10:42:20 PM4 @  $10.34
4/27/2018 3:05:31 AM1 @  $11.15
4/26/2018 12:52:25 PM1 @  $10.63
4/26/2018 10:13:36 AM5 @  $10.30
4/26/2018 9:50:17 AM7 @  $10.26
4/26/2018 9:44:32 AM50 @  $10.25
4/26/2018 7:43:38 AM3 @  $10.01
4/26/2018 7:43:38 AM9 @  $11.25
4/26/2018 7:43:38 AM1 @  $11.26
4/26/2018 7:43:38 AM8 @  $11.27
4/26/2018 7:00:48 AM2 @  $11.28
4/25/2018 10:59:26 PM1 @  $12.45
4/25/2018 10:59:26 PM41 @  $11.25
4/25/2018 10:59:25 PM3 @  $11.26
4/25/2018 10:59:25 PM2 @  $11.69
4/25/2018 9:40:18 PM4 @  $11.70
4/25/2018 5:19:00 PM1 @  $11.70
4/25/2018 3:02:08 PM5 @  $12.48
4/24/2018 11:47:35 PM2 @  $12.48
4/24/2018 11:47:34 PM20 @  $11.25
4/24/2018 2:47:26 PM10 @  $11.26
4/24/2018 2:46:25 PM10 @  $11.70
4/24/2018 2:46:25 PM1 @  $11.72
4/23/2018 10:43:46 PM3 @  $11.72
4/23/2018 10:43:33 PM25 @  $12.50
4/23/2018 10:43:23 PM12 @  $12.49
4/23/2018 4:23:51 AM3 @  $12.48
4/22/2018 3:33:15 PM2 @  $12.28
4/22/2018 8:29:15 AM2 @  $12.98
4/22/2018 8:29:04 AM2 @  $12.01
4/22/2018 8:28:50 AM9 @  $12.02
4/22/2018 8:28:40 AM20 @  $12.03
4/22/2018 6:57:50 AM10 @  $12.04
4/22/2018 4:19:26 AM1 @  $13.12
4/22/2018 12:53:07 AM1 @  $13.12
4/21/2018 6:00:03 PM2 @  $13.12
4/21/2018 5:26:25 PM1 @  $13.13
4/21/2018 5:26:25 PM2 @  $13.13
4/21/2018 3:09:58 PM1 @  $13.00
4/21/2018 3:09:49 PM10 @  $12.02
4/21/2018 7:19:49 AM10 @  $12.03
4/20/2018 5:06:09 PM1 @  $12.50
4/20/2018 5:06:00 PM5 @  $12.04
4/20/2018 11:35:54 AM5 @  $12.05
4/19/2018 9:58:02 PM2 @  $13.14
4/19/2018 5:38:13 PM5 @  $11.74
4/19/2018 5:34:54 PM6 @  $13.15
4/19/2018 4:05:27 PM1 @  $13.14
4/19/2018 4:05:19 PM12 @  $13.14
4/19/2018 12:07:21 PM2 @  $13.13
4/19/2018 12:07:07 PM5 @  $13.14
4/19/2018 4:55:37 AM1 @  $13.13
4/19/2018 1:02:21 AM48 @  $13.13
4/19/2018 12:41:00 AM2 @  $13.13
4/19/2018 12:40:49 AM10 @  $12.10
4/19/2018 12:39:01 AM2 @  $12.11
4/19/2018 12:38:51 AM4 @  $12.50
4/18/2018 2:35:36 PM2 @  $12.51
4/18/2018 11:33:59 AM7 @  $13.14
4/18/2018 11:33:51 AM20 @  $12.55
4/18/2018 11:33:43 AM10 @  $12.60
4/18/2018 11:33:34 AM10 @  $12.65
4/18/2018 11:33:34 AM2 @  $12.66
4/18/2018 3:32:38 AM3 @  $12.66
4/18/2018 1:53:10 AM1 @  $13.19
4/18/2018 1:52:57 AM60 @  $13.00
4/18/2018 12:26:44 AM3 @  $13.01
4/17/2018 11:51:22 AM2 @  $13.01
4/17/2018 11:50:19 AM12 @  $13.20
4/17/2018 11:49:21 AM23 @  $13.19
4/17/2018 11:48:07 AM10 @  $13.19
4/17/2018 8:14:47 AM7 @  $13.19
4/17/2018 7:01:23 AM4 @  $13.19
4/17/2018 7:00:37 AM30 @  $13.16
4/17/2018 7:00:37 AM6 @  $13.15
4/17/2018 5:11:38 AM4 @  $13.15
4/17/2018 3:17:25 AM5 @  $13.15
4/17/2018 3:11:08 AM4 @  $13.15
4/17/2018 3:11:08 AM10 @  $12.50
4/17/2018 3:11:08 AM8 @  $12.51
4/17/2018 3:11:08 AM5 @  $12.52
4/17/2018 3:11:07 AM2 @  $12.54
4/16/2018 12:33:28 PM3 @  $12.54
4/16/2018 12:33:28 PM18 @  $12.55
4/16/2018 11:15:55 AM1 @  $12.56
4/16/2018 3:48:54 AM1 @  $13.19
4/15/2018 7:35:00 PM1 @  $13.20
4/15/2018 6:08:07 PM2 @  $13.21
4/15/2018 6:07:58 PM20 @  $12.75
4/14/2018 10:45:03 PM1 @  $12.76
4/14/2018 9:42:48 PM1 @  $13.34
4/14/2018 4:03:20 PM10 @  $12.60
4/14/2018 3:26:50 AM1 @  $13.35
4/13/2018 3:11:15 AM9 @  $12.55
4/13/2018 3:11:03 AM21 @  $12.20
4/13/2018 3:10:44 AM10 @  $12.21
4/13/2018 3:10:44 AM5 @  $12.22
4/13/2018 3:10:35 AM8 @  $12.22
4/12/2018 4:59:31 PM11 @  $12.23
4/12/2018 4:59:17 PM35 @  $12.75
4/12/2018 4:59:11 PM9 @  $12.74
4/12/2018 4:59:07 PM25 @  $12.73
4/12/2018 2:53:07 AM10 @  $12.72
4/12/2018 2:52:52 AM43 @  $12.01
4/12/2018 2:52:43 AM20 @  $12.02
4/12/2018 2:52:33 AM10 @  $12.03
4/12/2018 2:51:58 AM3 @  $12.05
4/12/2018 2:51:39 AM25 @  $12.20
4/12/2018 12:05:06 AM8 @  $12.21
4/11/2018 9:20:24 PM1 @  $12.75
4/11/2018 6:09:52 PM1 @  $12.75
4/11/2018 6:09:38 PM59 @  $12.75
4/11/2018 6:09:31 PM139 @  $12.50
4/11/2018 6:09:25 PM7 @  $12.45
4/11/2018 4:27:16 AM1 @  $12.44
4/11/2018 4:24:40 AM10 @  $11.70
4/11/2018 4:24:40 AM9 @  $11.89
4/11/2018 4:24:32 AM1 @  $11.90
4/11/2018 4:24:12 AM20 @  $12.29
4/11/2018 4:23:55 AM1 @  $12.28
4/11/2018 12:31:29 AM7 @  $11.91
4/11/2018 12:31:29 AM23 @  $12.23
4/11/2018 12:30:55 AM100 @  $12.23
4/11/2018 12:30:46 AM23 @  $12.22
4/11/2018 12:30:46 AM3 @  $12.21
4/11/2018 12:30:36 AM10 @  $12.21
4/10/2018 11:49:54 PM11 @  $12.20
4/10/2018 10:17:30 PM4 @  $12.20
4/10/2018 10:17:23 PM11 @  $11.75
4/10/2018 4:19:25 PM1 @  $11.76
4/10/2018 4:17:39 PM7 @  $12.22
4/10/2018 3:56:06 PM8 @  $12.21
4/10/2018 3:55:24 PM3 @  $11.75
4/10/2018 3:54:49 PM1 @  $11.76
4/10/2018 3:10:25 AM1 @  $11.77
4/10/2018 2:33:12 AM1 @  $12.24
4/10/2018 2:17:11 AM8 @  $12.24
4/9/2018 10:11:47 PM25 @  $11.55
4/9/2018 10:10:57 PM3 @  $11.27
4/9/2018 10:10:16 PM1 @  $11.77
4/9/2018 10:09:37 PM1 @  $11.78
4/9/2018 9:13:12 PM5 @  $11.78
4/9/2018 6:19:27 PM5 @  $11.78
4/9/2018 2:46:04 PM12 @  $12.25
4/9/2018 12:54:10 PM10 @  $12.25
4/9/2018 9:02:15 AM4 @  $12.25
4/9/2018 9:02:15 AM2 @  $11.27
4/9/2018 5:09:14 AM1 @  $11.78
4/8/2018 6:25:38 PM5 @  $12.20
4/8/2018 5:40:01 PM1 @  $12.26
4/8/2018 4:53:55 PM1 @  $12.27
4/8/2018 4:33:08 PM1 @  $11.75
4/8/2018 4:33:08 PM36 @  $12.27
4/8/2018 3:14:49 PM14 @  $12.25
4/8/2018 5:47:59 AM1 @  $11.76
4/8/2018 5:01:47 AM1 @  $12.25
4/8/2018 3:46:12 AM1 @  $12.25
4/7/2018 11:34:10 PM1 @  $12.25
4/7/2018 9:22:57 PM3 @  $12.25
4/7/2018 7:05:07 AM2 @  $11.81
4/7/2018 7:03:34 AM1 @  $11.87
4/7/2018 5:01:59 AM2 @  $12.25
4/7/2018 5:01:48 AM43 @  $12.25
4/6/2018 5:38:28 AM5 @  $12.22
4/5/2018 3:17:37 PM1 @  $11.88
4/5/2018 3:17:23 PM21 @  $12.29
4/5/2018 1:24:57 PM1 @  $12.28
4/5/2018 12:14:31 PM10 @  $12.27
4/5/2018 12:13:55 PM1 @  $12.04
4/5/2018 12:13:47 PM25 @  $12.29
4/5/2018 6:33:41 AM10 @  $12.25
4/5/2018 6:32:50 AM1 @  $12.10
4/5/2018 6:32:25 AM48 @  $12.22
4/5/2018 6:32:25 AM8 @  $12.10
4/5/2018 6:32:25 AM25 @  $11.89
4/5/2018 6:32:25 AM4 @  $11.50
4/5/2018 6:32:25 AM5 @  $11.45
4/4/2018 9:41:24 PM2 @  $11.40
4/4/2018 7:08:19 PM1 @  $11.16
4/3/2018 10:52:00 PM1 @  $11.40
4/3/2018 9:07:42 AM2 @  $11.22
4/3/2018 12:15:28 AM3 @  $11.45
4/2/2018 11:44:50 PM5 @  $11.50
4/2/2018 11:44:46 PM1 @  $11.23
4/2/2018 6:07:08 PM1 @  $11.24
4/2/2018 4:49:20 PM10 @  $11.50
4/2/2018 1:57:50 PM2 @  $11.50
4/2/2018 11:20:28 AM9 @  $11.85
4/2/2018 12:12:56 AM7 @  $11.89
4/2/2018 12:12:43 AM3 @  $11.89
4/1/2018 11:59:41 PM2 @  $11.88
4/1/2018 10:30:04 PM18 @  $11.89
4/1/2018 10:22:41 PM3 @  $11.89
4/1/2018 10:16:36 AM3 @  $11.89
3/31/2018 11:08:51 AM25 @  $11.50
3/30/2018 3:13:58 PM1 @  $12.22
3/30/2018 1:13:43 PM1 @  $12.22
3/30/2018 1:13:30 PM10 @  $12.10
3/30/2018 1:13:25 PM40 @  $11.95
3/30/2018 1:13:25 PM3 @  $11.85
3/30/2018 5:43:46 AM14 @  $11.85
3/30/2018 5:41:55 AM25 @  $10.76
3/30/2018 5:41:01 AM15 @  $10.80
3/30/2018 2:19:56 AM37 @  $11.00
3/29/2018 10:14:37 PM1 @  $11.90
3/29/2018 10:14:15 PM35 @  $11.95
3/29/2018 8:04:51 PM46 @  $11.03
3/29/2018 8:04:51 PM54 @  $11.03
3/29/2018 7:27:36 PM46 @  $10.99
3/29/2018 7:27:31 PM20 @  $10.25
3/29/2018 7:27:26 PM76 @  $10.15
3/29/2018 7:27:22 PM31 @  $10.09
3/29/2018 7:16:27 PM7 @  $10.00
3/29/2018 6:39:11 PM3 @  $10.00
3/29/2018 1:19:54 AM10 @  $9.99
3/28/2018 12:29:57 PM1 @  $9.99
3/28/2018 3:16:32 AM1 @  $9.98
3/28/2018 3:13:09 AM1 @  $9.98
3/27/2018 11:44:03 PM1 @  $9.98
3/27/2018 11:36:24 PM10 @  $9.50
3/27/2018 2:35:26 PM59 @  $9.45
3/27/2018 2:01:23 PM1 @  $9.45
3/27/2018 2:01:07 PM15 @  $9.45
3/26/2018 4:15:47 AM20 @  $9.45
3/26/2018 12:41:56 AM5 @  $9.20
3/25/2018 5:54:42 PM1 @  $9.45
3/25/2018 5:54:31 PM4 @  $9.45
3/25/2018 12:43:22 AM6 @  $9.44
3/25/2018 12:31:10 AM100 @  $9.40
3/24/2018 10:06:31 PM7 @  $9.00
3/24/2018 9:02:01 PM3 @  $9.00
3/24/2018 7:19:32 PM2 @  $9.39
3/24/2018 2:36:26 AM3 @  $9.39
3/24/2018 2:36:14 AM15 @  $9.00
3/24/2018 2:36:01 AM10 @  $9.01
3/23/2018 3:25:45 AM3 @  $9.02
3/22/2018 8:44:22 PM3 @  $9.50
3/22/2018 1:07:20 PM2 @  $9.50
3/22/2018 6:15:51 AM3 @  $9.50
3/22/2018 6:13:34 AM2 @  $9.53
3/22/2018 5:30:07 AM1 @  $9.55
3/22/2018 3:47:42 AM1 @  $9.56
3/22/2018 3:47:29 AM5 @  $9.60
3/22/2018 3:47:07 AM2 @  $9.61
3/22/2018 1:17:18 AM10 @  $9.62
3/22/2018 12:28:49 AM10 @  $9.75
3/21/2018 3:54:59 PM10 @  $9.75
3/20/2018 4:16:52 AM1 @  $10.08
3/19/2018 5:47:08 AM9 @  $9.54
3/19/2018 5:46:56 AM5 @  $9.50
3/19/2018 5:46:56 AM2 @  $9.51
3/19/2018 4:30:43 AM5 @  $9.51
3/19/2018 2:41:40 AM39 @  $10.09
3/18/2018 6:47:09 PM2 @  $10.15
3/18/2018 6:04:17 PM2 @  $10.15
3/16/2018 5:54:47 PM5 @  $10.10
3/16/2018 8:47:46 AM40 @  $10.00
3/15/2018 7:17:35 AM10 @  $10.00
3/13/2018 5:24:10 AM10 @  $10.13
3/13/2018 5:24:10 AM1 @  $10.13
3/13/2018 1:53:21 AM5 @  $10.13
3/13/2018 1:53:07 AM10 @  $9.44
3/13/2018 1:52:42 AM1 @  $9.45
3/10/2018 6:40:30 PM5 @  $9.45
3/10/2018 1:13:54 PM19 @  $10.40
3/10/2018 1:13:54 PM20 @  $10.25
3/9/2018 8:08:30 PM9 @  $10.24
3/8/2018 2:49:33 PM1 @  $10.24
3/8/2018 2:49:33 PM6 @  $10.39
3/8/2018 12:11:35 PM4 @  $10.38
3/7/2018 10:00:02 AM1 @  $10.38
3/7/2018 2:40:28 AM1 @  $11.03
3/7/2018 2:40:19 AM24 @  $9.00
3/7/2018 2:39:58 AM20 @  $9.05
3/7/2018 2:39:40 AM10 @  $9.06
3/6/2018 5:44:52 AM5 @  $9.07
3/3/2018 4:11:07 PM25 @  $10.50
3/3/2018 4:11:07 PM24 @  $11.20
3/3/2018 4:11:07 PM3 @  $11.00
3/3/2018 11:48:11 AM3 @  $10.99
3/2/2018 10:41:30 PM10 @  $10.98
3/2/2018 8:59:24 PM2 @  $10.98
3/2/2018 8:59:15 PM3 @  $10.18
3/2/2018 1:57:29 AM1 @  $10.19
3/2/2018 1:57:19 AM50 @  $9.25
3/1/2018 11:37:00 PM10 @  $9.26
3/1/2018 11:34:34 PM1 @  $10.15
3/1/2018 11:34:33 PM144 @  $10.15
2/28/2018 11:35:12 PM1 @  $10.16
2/28/2018 11:35:04 PM5 @  $10.10
2/28/2018 9:35:01 PM5 @  $11.03
2/28/2018 9:35:01 PM15 @  $10.10
2/28/2018 9:34:48 PM10 @  $10.13
2/28/2018 9:34:48 PM14 @  $10.19
2/28/2018 9:34:48 PM9 @  $10.25
2/28/2018 9:34:48 PM15 @  $11.05
2/28/2018 7:24:26 AM1 @  $11.06
2/27/2018 10:29:04 PM1 @  $12.08
2/27/2018 10:28:38 PM3 @  $11.07
2/27/2018 10:28:11 PM15 @  $11.09
2/27/2018 11:09:56 AM10 @  $11.10
2/26/2018 12:36:52 PM19 @  $12.38
2/26/2018 12:36:35 PM4 @  $12.25
2/26/2018 12:36:35 PM3 @  $12.19
2/26/2018 12:36:26 PM6 @  $12.19
2/26/2018 6:50:37 AM1 @  $12.18
2/25/2018 6:57:18 AM4 @  $12.19
2/24/2018 4:38:24 AM1 @  $12.20
2/24/2018 12:17:07 AM1 @  $12.22
2/24/2018 12:16:59 AM100 @  $11.25
2/22/2018 12:42:14 PM3 @  $11.26
2/20/2018 7:44:29 PM10 @  $12.15
2/19/2018 1:36:52 AM1 @  $12.25
2/19/2018 1:36:28 AM135 @  $10.80
2/18/2018 10:30:31 PM3 @  $10.82
2/18/2018 4:58:59 AM5 @  $12.25
2/14/2018 5:19:48 PM6 @  $12.39
2/14/2018 5:19:34 PM8 @  $12.40
2/14/2018 8:28:30 AM3 @  $12.39
2/14/2018 8:28:17 AM4 @  $11.59
2/14/2018 8:21:02 AM3 @  $11.60
2/13/2018 5:09:38 AM85 @  $11.80
2/12/2018 3:28:30 PM1 @  $12.48
2/12/2018 2:51:25 PM4 @  $11.56
2/12/2018 2:51:25 PM30 @  $12.24
2/12/2018 2:51:25 PM24 @  $12.23
2/11/2018 7:15:48 PM20 @  $12.20
2/11/2018 7:15:07 PM6 @  $12.25
2/11/2018 6:40:08 PM4 @  $12.23
2/11/2018 6:40:08 PM4 @  $11.99
2/11/2018 2:19:26 AM15 @  $11.99
2/11/2018 12:11:32 AM5 @  $11.99
2/10/2018 9:00:18 AM2 @  $11.98
2/10/2018 9:00:06 AM30 @  $10.50
2/9/2018 4:40:18 PM2 @  $10.51
2/9/2018 4:16:38 PM10 @  $12.49
2/9/2018 4:06:48 PM6 @  $11.99
2/9/2018 12:00:07 PM2 @  $11.98
2/9/2018 2:40:34 AM5 @  $11.99
2/9/2018 2:40:34 AM61 @  $9.50
2/9/2018 2:40:34 AM10 @  $9.51
2/9/2018 2:40:34 AM5 @  $11.10
2/9/2018 1:55:30 AM2 @  $11.11
2/8/2018 7:41:35 PM1 @  $12.50
2/8/2018 7:41:16 PM3 @  $12.50
2/8/2018 7:41:10 PM3 @  $12.40
2/8/2018 4:20:21 AM2 @  $12.39
2/8/2018 4:20:21 AM20 @  $11.50
2/7/2018 4:51:01 PM2 @  $11.52
2/7/2018 4:50:55 PM1 @  $12.45
2/7/2018 3:44:59 PM3 @  $12.44
2/7/2018 3:37:33 AM20 @  $12.40
2/7/2018 3:18:39 AM3 @  $12.44
2/7/2018 3:10:26 AM3 @  $12.44
2/7/2018 3:10:26 AM14 @  $11.10
2/7/2018 3:10:26 AM3 @  $11.16
2/7/2018 12:47:41 AM4 @  $11.16
2/5/2018 7:14:10 PM5 @  $12.44
2/5/2018 1:05:08 PM35 @  $12.50
2/5/2018 1:05:08 PM7 @  $11.72
2/4/2018 5:39:21 PM5 @  $11.77
2/3/2018 7:32:58 PM10 @  $12.55
2/3/2018 4:45:24 PM7 @  $11.73
2/3/2018 4:40:53 PM3 @  $12.55
2/3/2018 4:25:11 PM7 @  $11.74
2/3/2018 4:23:51 PM1 @  $12.55
2/3/2018 5:02:52 AM10 @  $9.00
2/3/2018 5:02:52 AM11 @  $10.75
2/3/2018 4:55:13 AM8 @  $11.75
2/3/2018 4:34:46 AM1 @  $12.55
2/2/2018 8:33:13 AM5 @  $12.00
2/1/2018 4:23:15 PM8 @  $11.76
2/1/2018 4:11:36 PM1 @  $12.55
2/1/2018 3:30:12 AM8 @  $11.77
2/1/2018 12:46:33 AM19 @  $12.25
1/31/2018 7:02:27 PM8 @  $12.17
1/31/2018 5:57:47 PM9 @  $12.18
1/31/2018 4:13:24 PM9 @  $12.24
1/31/2018 4:13:24 PM1 @  $10.76
1/31/2018 1:56:32 PM10 @  $10.76
1/31/2018 2:10:37 AM1 @  $12.69
1/31/2018 1:12:24 AM30 @  $12.70
1/31/2018 1:12:11 AM10 @  $11.00
1/31/2018 1:12:11 AM4 @  $11.01
1/30/2018 5:02:33 PM5 @  $11.01
1/30/2018 12:52:43 AM4 @  $12.75
1/30/2018 12:52:10 AM22 @  $12.74
1/29/2018 5:35:36 PM4 @  $12.73
1/29/2018 7:46:22 AM1 @  $12.74
1/29/2018 3:59:41 AM8 @  $12.56
1/28/2018 3:32:10 AM30 @  $12.60
1/28/2018 3:31:53 AM2 @  $12.86
1/27/2018 9:39:34 PM2 @  $12.87
1/27/2018 9:39:34 PM5 @  $12.86
1/27/2018 8:05:37 PM4 @  $12.86
1/27/2018 7:28:36 PM3 @  $12.88
1/27/2018 10:48:53 AM10 @  $12.87
1/27/2018 10:48:53 AM4 @  $12.86
1/27/2018 3:11:19 AM30 @  $12.90
1/26/2018 6:31:12 PM3 @  $13.84
1/26/2018 5:55:50 PM1 @  $13.86
1/26/2018 4:51:32 PM1 @  $13.86
1/26/2018 1:59:30 PM11 @  $13.85
1/26/2018 1:56:26 PM25 @  $13.49
1/26/2018 1:56:19 PM50 @  $12.90
1/26/2018 1:56:12 PM150 @  $12.00
1/26/2018 1:56:05 PM298 @  $11.99
1/26/2018 1:26:44 AM5 @  $11.98
1/25/2018 11:42:38 PM342 @  $11.98
1/25/2018 9:00:06 PM4 @  $11.88
1/25/2018 7:56:17 PM25 @  $11.85
1/25/2018 11:17:04 AM2 @  $11.85
1/25/2018 2:48:53 AM5 @  $10.47
1/25/2018 2:48:21 AM10 @  $11.89
1/25/2018 2:46:39 AM44 @  $11.00
1/24/2018 9:31:04 PM138 @  $11.00
1/24/2018 1:51:54 PM1 @  $11.00
1/23/2018 9:14:21 PM11 @  $10.99
1/23/2018 9:11:46 PM5 @  $10.99
1/23/2018 8:56:23 PM1 @  $10.99
1/23/2018 7:19:28 PM1 @  $10.99
1/23/2018 6:43:32 PM5 @  $10.99
1/23/2018 1:28:13 AM5 @  $10.99
1/23/2018 12:57:43 AM9 @  $10.76
1/23/2018 12:52:57 AM6 @  $10.99
1/23/2018 12:46:15 AM2 @  $10.99
1/22/2018 4:40:26 PM1 @  $10.98
1/22/2018 3:22:26 PM2 @  $10.77
1/22/2018 3:22:26 PM1 @  $9.51
1/21/2018 9:26:21 PM2 @  $9.52
1/21/2018 4:11:28 PM15 @  $11.00
1/20/2018 6:32:04 PM100 @  $11.00
1/20/2018 4:08:23 PM1 @  $11.00
1/20/2018 5:01:38 AM5 @  $11.00
1/20/2018 4:47:09 AM131 @  $11.00
1/20/2018 3:54:09 AM135 @  $11.00
1/20/2018 1:39:45 AM50 @  $11.00
1/20/2018 1:19:07 AM25 @  $11.00
1/20/2018 12:32:48 AM50 @  $11.00
1/19/2018 1:18:04 PM4 @  $11.00
1/19/2018 5:46:47 AM1 @  $11.95
1/19/2018 5:46:30 AM20 @  $11.95
1/18/2018 3:34:53 PM2 @  $11.94
1/17/2018 2:50:19 PM3 @  $11.25
1/17/2018 1:36:31 PM1 @  $13.73
1/17/2018 1:35:22 PM5 @  $11.00
1/17/2018 1:04:32 PM5 @  $11.00
1/17/2018 12:23:20 PM10 @  $12.00
1/17/2018 12:23:20 PM25 @  $9.26
1/17/2018 12:23:20 PM5 @  $9.51
1/16/2018 11:08:06 PM15 @  $9.55
1/16/2018 11:07:53 PM16 @  $13.79
1/16/2018 9:05:45 PM34 @  $13.78
1/16/2018 12:51:58 PM4 @  $13.78
1/16/2018 12:27:15 AM12 @  $13.78
1/15/2018 11:27:43 PM1 @  $13.80
1/15/2018 6:52:17 PM1 @  $13.80
1/15/2018 10:15:22 AM1 @  $13.00
1/14/2018 9:27:50 PM35 @  $12.50
1/14/2018 9:07:59 PM12 @  $12.50
1/14/2018 5:34:18 PM1 @  $12.50
1/14/2018 5:23:28 PM5 @  $12.50
1/14/2018 5:23:19 PM19 @  $12.50
1/14/2018 3:49:28 PM5 @  $12.49
1/14/2018 5:18:42 AM3 @  $10.00
1/14/2018 4:02:19 AM23 @  $12.50
1/14/2018 3:54:56 AM5 @  $12.50
1/14/2018 2:45:09 AM5 @  $9.51
1/14/2018 2:41:58 AM6 @  $11.99
1/14/2018 2:40:51 AM5 @  $11.99
1/14/2018 2:28:58 AM7 @  $11.99
1/14/2018 2:28:38 AM82 @  $11.99
1/14/2018 2:27:41 AM23 @  $11.99
1/14/2018 2:27:35 AM100 @  $10.50
1/14/2018 2:27:30 AM75 @  $10.45
1/14/2018 1:44:18 AM25 @  $10.40
1/13/2018 8:59:39 PM1 @  $10.00
1/13/2018 7:35:23 PM15 @  $11.90
1/13/2018 6:24:49 PM25 @  $11.75
1/13/2018 2:37:24 PM2 @  $11.99
1/13/2018 2:35:41 PM1 @  $10.00
1/13/2018 2:34:02 PM5 @  $11.99
1/13/2018 1:42:35 PM5 @  $11.99
1/13/2018 1:42:35 PM1 @  $10.00
1/13/2018 1:42:23 PM87 @  $10.00
1/13/2018 12:31:28 PM78 @  $10.00
1/13/2018 12:25:52 PM10 @  $10.00
1/13/2018 12:09:40 PM100 @  $10.00
1/13/2018 3:20:41 AM10 @  $10.00
1/13/2018 2:35:53 AM15 @  $10.00
1/13/2018 1:51:07 AM30 @  $10.00
1/13/2018 1:09:01 AM18 @  $13.80
1/13/2018 1:07:31 AM10 @  $13.89
1/13/2018 12:09:49 AM90 @  $13.87
1/12/2018 9:39:04 PM10 @  $13.87
1/12/2018 9:38:54 PM10 @  $72.00
1/12/2018 7:43:35 PM8 @  $70.00
1/12/2018 7:41:55 PM2 @  $69.00
1/12/2018 7:36:56 PM13 @  $69.00
1/12/2018 7:29:36 PM4 @  $70.00
1/12/2018 7:21:08 PM17 @  $69.00
1/12/2018 7:09:25 PM2 @  $69.00
1/12/2018 6:23:25 PM1 @  $69.00
1/12/2018 5:39:06 AM1 @  $68.99
1/12/2018 5:17:58 AM4 @  $68.00
1/12/2018 2:38:12 AM5 @  $68.00
1/12/2018 1:49:33 AM1 @  $68.00
1/12/2018 12:43:30 AM10 @  $68.00
1/12/2018 12:05:57 AM3 @  $70.00
1/11/2018 10:44:36 PM5 @  $70.00
1/11/2018 9:27:33 PM5 @  $72.00
1/11/2018 9:05:40 PM20 @  $72.00
1/11/2018 2:05:49 PM19 @  $70.00
1/11/2018 8:19:19 AM5 @  $70.00
1/11/2018 5:31:25 AM1 @  $70.00
1/11/2018 1:59:27 AM5 @  $70.00
1/11/2018 1:59:04 AM16 @  $80.00
1/11/2018 12:27:50 AM2 @  $79.00
1/10/2018 6:24:48 PM9 @  $77.00
1/10/2018 6:11:47 PM1 @  $77.00
1/10/2018 3:59:04 PM23 @  $71.00
1/10/2018 9:52:04 AM25 @  $75.00
1/10/2018 3:48:07 AM21 @  $74.00
1/10/2018 3:47:35 AM4 @  $70.00
1/10/2018 1:55:17 AM2 @  $71.00
1/9/2018 6:42:23 PM6 @  $74.00
1/9/2018 6:41:54 PM7 @  $71.00
1/9/2018 6:41:54 PM20 @  $70.00
1/9/2018 3:16:54 PM2 @  $69.99
1/9/2018 4:34:32 AM2 @  $58.26
1/9/2018 4:34:11 AM15 @  $71.00
1/9/2018 4:33:56 AM13 @  $70.00
1/9/2018 3:50:55 AM12 @  $69.50
1/9/2018 12:25:43 AM1 @  $69.50
1/9/2018 12:25:26 AM3 @  $71.00
1/9/2018 12:25:15 AM2 @  $70.00
1/8/2018 9:58:43 PM15 @  $69.99
1/8/2018 12:45:12 PM3 @  $60.00
1/8/2018 12:45:12 PM3 @  $70.99
1/8/2018 11:53:09 AM1 @  $70.99
1/7/2018 11:12:49 PM3 @  $54.00
1/7/2018 1:42:08 AM5 @  $70.99
1/7/2018 1:35:51 AM2 @  $76.99
1/7/2018 1:17:07 AM1 @  $76.99
1/7/2018 12:30:05 AM1 @  $76.99
1/7/2018 12:29:51 AM10 @  $65.00
1/7/2018 12:09:48 AM2 @  $65.01
1/7/2018 12:09:25 AM10 @  $65.10
1/6/2018 5:36:21 PM2 @  $65.11
1/6/2018 5:06:44 PM1 @  $79.00
1/6/2018 10:06:30 AM1 @  $78.99
1/6/2018 5:45:50 AM5 @  $65.01
1/6/2018 3:47:47 AM1 @  $79.00
1/6/2018 3:10:41 AM1 @  $79.00
1/6/2018 3:10:35 AM3 @  $79.00
1/6/2018 12:09:01 AM10 @  $77.00
1/6/2018 12:08:33 AM3 @  $80.00
1/6/2018 12:08:06 AM13 @  $74.99
1/5/2018 10:39:18 PM4 @  $74.00
1/5/2018 6:24:13 PM1 @  $74.00
1/5/2018 4:09:48 PM5 @  $74.98
1/5/2018 4:09:25 PM2 @  $65.00
1/5/2018 4:08:58 PM6 @  $65.01
1/5/2018 9:49:11 AM2 @  $65.02
1/5/2018 5:29:01 AM10 @  $69.20
1/5/2018 5:28:38 AM3 @  $65.00
1/5/2018 4:40:17 AM1 @  $65.01
1/5/2018 2:19:45 AM12 @  $69.15
1/4/2018 7:03:37 AM75 @  $69.15
1/3/2018 4:15:39 PM1 @  $69.15
1/3/2018 8:09:47 AM1 @  $69.15
1/3/2018 1:51:48 AM16 @  $68.99
1/2/2018 9:56:32 PM4 @  $69.14
1/2/2018 3:35:51 AM5 @  $60.00
1/2/2018 3:35:28 AM6 @  $60.00
1/1/2018 5:13:41 PM4 @  $60.01
1/1/2018 4:41:11 AM1 @  $69.15
12/31/2017 7:35:36 PM4 @  $60.00
12/31/2017 11:04:15 AM1 @  $69.99
12/31/2017 11:04:15 AM20 @  $65.00
12/31/2017 11:04:15 AM76 @  $59.00
12/31/2017 11:04:14 AM20 @  $55.00
12/31/2017 11:04:14 AM3 @  $45.00
12/31/2017 10:38:17 AM2 @  $44.00
12/31/2017 8:07:52 AM3 @  $44.00
12/31/2017 8:07:43 AM20 @  $42.00
12/31/2017 8:07:10 AM20 @  $41.89
12/30/2017 6:48:32 PM17 @  $40.00
12/30/2017 3:31:59 PM20 @  $40.00
12/30/2017 3:31:59 PM19 @  $40.00
12/30/2017 3:31:59 PM10 @  $38.00
12/30/2017 3:31:59 PM10 @  $37.50
12/30/2017 1:35:40 PM10 @  $35.00
12/30/2017 1:35:28 PM25 @  $28.00
12/29/2017 11:28:30 PM10 @  $28.50
12/29/2017 4:03:32 PM1 @  $21.02
12/29/2017 3:36:04 PM1 @  $39.99
12/29/2017 1:15:30 PM3 @  $20.01
12/28/2017 9:09:26 PM1 @  $40.00
12/28/2017 2:50:39 PM1 @  $32.00
12/28/2017 5:55:46 AM1 @  $40.00
12/26/2017 7:27:43 PM16 @  $40.00
12/26/2017 2:50:28 PM10 @  $45.00
12/26/2017 2:39:37 PM5 @  $41.98
12/26/2017 2:35:43 PM7 @  $41.99
12/26/2017 8:00:54 AM1 @  $44.99
12/26/2017 8:00:41 AM2 @  $31.00
12/26/2017 8:00:18 AM24 @  $31.01
12/26/2017 7:59:31 AM10 @  $31.10
12/26/2017 7:57:14 AM9 @  $32.00
12/25/2017 11:46:11 PM2 @  $32.25
12/25/2017 7:36:21 PM1 @  $50.00
12/25/2017 11:55:03 AM1 @  $50.00
12/25/2017 2:53:45 AM11 @  $49.99
12/25/2017 2:53:39 AM2 @  $49.00
12/25/2017 2:53:33 AM5 @  $48.00
12/25/2017 2:20:02 AM4 @  $47.00
12/24/2017 8:05:02 PM20 @  $45.00
12/24/2017 11:11:12 AM1 @  $47.00
12/24/2017 7:46:13 AM10 @  $50.00
12/24/2017 7:46:04 AM2 @  $30.00
12/23/2017 11:00:56 AM2 @  $31.00
12/22/2017 3:36:28 PM5 @  $49.00
12/22/2017 1:30:29 PM24 @  $49.00
12/22/2017 3:03:05 AM25 @  $30.00
12/22/2017 1:20:57 AM1 @  $29.99
12/21/2017 7:15:31 PM2 @  $29.99
12/21/2017 4:45:24 PM21 @  $25.00
12/21/2017 12:10:38 PM4 @  $25.00
12/21/2017 3:06:35 AM25 @  $21.00
12/21/2017 3:06:28 AM10 @  $19.99
12/21/2017 12:41:18 AM10 @  $17.74
12/20/2017 10:40:10 PM10 @  $15.01
12/20/2017 5:14:28 PM1 @  $17.75
12/20/2017 12:53:28 PM22 @  $17.00
12/20/2017 12:43:55 PM1 @  $17.00
12/20/2017 12:43:28 PM2 @  $17.00
12/20/2017 12:35:26 PM18 @  $16.25
12/20/2017 6:07:52 AM25 @  $15.75
12/19/2017 10:02:58 PM20 @  $14.95
12/19/2017 9:57:16 AM24 @  $14.50
12/19/2017 9:57:05 AM11 @  $14.00
12/19/2017 6:23:13 AM7 @  $14.00
12/18/2017 10:25:20 PM1 @  $14.00
12/18/2017 2:10:56 PM3 @  $14.00
12/18/2017 2:10:22 PM3 @  $14.00
12/17/2017 3:52:59 AM7 @  $13.50
12/17/2017 3:52:59 AM25 @  $12.75
12/17/2017 3:52:59 AM3 @  $12.74
12/16/2017 11:50:20 PM4 @  $12.25
12/16/2017 7:53:42 PM20 @  $12.25
12/15/2017 9:37:02 PM8 @  $11.92
12/15/2017 3:11:55 AM75 @  $11.90
12/15/2017 2:28:54 AM1 @  $12.25
12/14/2017 9:40:20 PM30 @  $11.12
12/14/2017 10:16:46 AM35 @  $11.90
12/14/2017 10:16:14 AM2 @  $11.90
12/14/2017 10:16:13 AM17 @  $11.90
12/13/2017 4:53:44 PM1 @  $11.85
12/13/2017 1:19:42 AM1 @  $11.90
12/13/2017 1:19:42 AM11 @  $11.90
12/13/2017 1:19:21 AM10 @  $11.75
12/13/2017 1:19:02 AM24 @  $11.75
12/13/2017 1:19:02 AM25 @  $11.50
12/12/2017 11:59:54 PM14 @  $11.49
12/12/2017 9:00:07 AM25 @  $11.25
12/12/2017 9:00:07 AM90 @  $10.01
12/12/2017 5:01:17 AM10 @  $11.01
12/12/2017 1:29:12 AM10 @  $11.89
12/11/2017 1:31:47 PM1 @  $11.90
12/11/2017 1:31:47 PM4 @  $11.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$279.21$0.003
9/30/2018$95.45$0.001
9/30/2018$86.97$0.001
9/28/2018$95.44$0.001
9/27/2018$86.95$0.001
9/23/2018$86.95$0.001
9/22/2018$86.94$0.001
9/21/2018$86.94$0.001
9/18/2018$95.43$0.001
9/15/2018$112.90$0.001
9/14/2018$95.46$0.001
9/13/2018$95.46$0.001
9/13/2018$95.45$0.001
9/9/2018$95.44$0.001
9/9/2018$95.44$0.001
9/6/2018$95.44$0.001
9/4/2018$95.44$0.001
9/2/2018$87.00$0.001
9/1/2018$77.88$0.001
8/29/2018$77.87$0.001
8/25/2018$95.44$0.001
8/25/2018$86.98$0.001
8/23/2018$95.44$0.001
8/22/2018$86.99$0.001
8/20/2018$87.00$0.001
8/18/2018$77.88$0.001
8/16/2018$87.01$0.001
8/16/2018$77.88$0.001
8/14/2018$77.88$0.001
8/12/2018$69.41$0.001
8/11/2018$69.41$0.001
8/8/2018$69.40$0.001
8/7/2018$69.40$0.001
8/5/2018$60.45$0.001
7/29/2018$77.88$0.001
7/27/2018$87.01$0.001
7/25/2018$69.41$0.001
7/25/2018$69.41$0.001
7/21/2018$77.89$0.001
7/14/2018$69.42$0.001
7/14/2018$60.50$0.001
7/12/2018$60.49$0.001
7/9/2018$60.48$0.001
7/7/2018$60.47$0.001
7/5/2018$43.07$0.001
7/2/2018 Q*$112.94$0.001
7/1/2018$34.47$0.000
6/27/2018$43.08$0.001
6/19/2018$77.88$0.001
6/17/2018$69.41$0.001
6/17/2018$60.45$0.001
6/11/2018$69.42$0.001
5/31/2018$104.37$0.001
5/29/2018$95.51$0.001
5/25/2018$112.94$0.001
5/22/2018$121.77$0.001
5/20/2018$112.93$0.001
5/20/2018$104.37$0.001
5/19/2018$95.52$0.001
5/16/2018$95.52$0.001
5/12/2018$95.52$0.001
5/8/2018$87.03$0.001
4/29/2018$156.70$0.002
4/28/2018$165.25$0.002
4/25/2018$191.83$0.002
4/21/2018$200.40$0.002
4/19/2018$191.85$0.002
4/15/2018$218.06$0.003
4/14/2018$226.76$0.003
4/12/2018$218.08$0.003
4/11/2018$209.42$0.002
4/10/2018$200.42$0.002
4/9/2018$183.11$0.002
4/7/2018$174.69$0.002
4/5/2018$156.79$0.002
4/4/2018$139.42$0.002
4/4/2018$130.55$0.002
4/1/2018 Q*$349.56$0.004
3/31/2018$148.01$0.002
3/29/2018$130.55$0.002
1/1/2018 Q*$303.45$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $5.16     111 @ $5.89
3 @ $5.11     15 @ $6.09
2 @ $4.70     40 @ $6.10
85 @ $4.50     143 @ $6.24
11 @ $4.18     86 @ $6.49
50 @ $4.10     100 @ $6.50
30 @ $3.50     109 @ $6.52
100 @ $3.40     20 @ $6.90
1000 @ $1.00     25 @ $7.00
    20 @ $7.00
    25 @ $7.20
    100 @ $7.25
    1 @ $8.91
    10 @ $9.26
    3 @ $9.49
    129 @ $9.60
    8 @ $9.93
    4 @ $10.00
    35 @ $10.01
    10 @ $10.57

RELATED FORUM POSTS

Topics Last Post Replies

Related News