sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,275.39
Last Trade Price
$10.11
Avg Price (Last 100 Trades)
$9.25
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
3 / 111

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
1.12%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 7:11:49 AM2 @  $10.11
2/21/2019 9:32:25 PM1 @  $10.11
2/21/2019 3:59:50 AM5 @  $10.11
2/20/2019 12:49:40 PM9 @  $10.10
2/19/2019 9:31:49 PM10 @  $10.29
2/19/2019 3:14:04 PM5 @  $10.30
2/19/2019 1:55:22 AM15 @  $10.00
2/15/2019 11:12:04 PM10 @  $10.40
2/15/2019 5:59:18 PM10 @  $10.55
2/14/2019 8:35:11 PM10 @  $10.55
2/14/2019 8:35:11 PM5 @  $10.59
2/14/2019 7:54:57 PM5 @  $10.59
2/14/2019 12:39:06 AM5 @  $10.59
2/14/2019 12:38:37 AM91 @  $8.19
2/14/2019 12:38:09 AM5 @  $8.21
2/13/2019 9:46:47 PM5 @  $8.51
2/13/2019 8:45:27 AM5 @  $10.98
2/13/2019 8:45:17 AM12 @  $11.10
2/12/2019 7:21:18 AM10 @  $11.09
2/11/2019 11:15:27 PM20 @  $11.60
2/11/2019 6:30:34 PM35 @  $8.12
2/11/2019 12:25:27 AM5 @  $8.50
2/11/2019 12:25:01 AM50 @  $8.50
2/11/2019 12:24:31 AM20 @  $8.52
2/11/2019 12:24:05 AM100 @  $9.00
2/11/2019 12:23:34 AM10 @  $9.02
2/11/2019 12:23:05 AM65 @  $10.50
2/10/2019 9:31:06 PM5 @  $10.51
2/10/2019 9:30:58 PM37 @  $13.49
2/10/2019 9:30:51 PM50 @  $13.00
2/10/2019 9:30:43 PM50 @  $12.50
2/10/2019 8:38:36 PM15 @  $12.25
2/10/2019 6:00:12 PM5 @  $12.25
2/10/2019 4:03:22 PM5 @  $12.25
2/10/2019 7:45:21 AM14 @  $12.24
2/10/2019 6:10:04 AM4 @  $12.24
2/10/2019 6:09:49 AM25 @  $12.00
2/10/2019 6:08:59 AM10 @  $11.85
2/10/2019 6:08:59 AM5 @  $11.75
2/10/2019 12:42:52 AM24 @  $11.75
2/10/2019 12:42:05 AM6 @  $8.46
2/10/2019 12:41:29 AM10 @  $8.49
2/10/2019 12:41:03 AM14 @  $8.50
2/10/2019 12:40:34 AM10 @  $8.54
2/9/2019 11:53:50 PM5 @  $8.55
2/9/2019 11:53:39 PM25 @  $12.00
2/9/2019 10:36:46 PM1 @  $11.99
2/9/2019 10:36:45 PM5 @  $11.75
2/9/2019 1:18:49 PM79 @  $11.75
2/8/2019 4:44:41 PM25 @  $11.75
2/8/2019 2:28:20 AM21 @  $12.00
2/8/2019 2:11:14 AM12 @  $12.00
2/8/2019 2:11:04 AM75 @  $12.00
2/8/2019 1:42:16 AM10 @  $11.50
2/8/2019 1:41:26 AM54 @  $10.96
2/8/2019 1:41:11 AM100 @  $10.85
2/8/2019 1:40:39 AM140 @  $10.50
2/8/2019 1:40:27 AM100 @  $10.26
2/8/2019 1:40:08 AM15 @  $10.10
2/8/2019 1:39:46 AM86 @  $9.98
2/8/2019 1:39:46 AM20 @  $9.97
2/8/2019 1:39:46 AM24 @  $9.25
2/8/2019 1:39:45 AM3 @  $9.24
2/7/2019 10:36:42 AM40 @  $9.20
2/7/2019 7:36:11 AM1 @  $9.25
2/7/2019 7:36:03 AM4 @  $9.20
2/7/2019 7:35:54 AM62 @  $8.88
2/7/2019 7:35:44 AM53 @  $8.87
2/7/2019 7:35:35 AM30 @  $8.75
2/7/2019 12:54:43 AM3 @  $8.50
2/6/2019 6:57:06 AM25 @  $8.50
2/6/2019 6:05:01 AM2 @  $8.50
2/6/2019 3:17:29 AM28 @  $7.75
2/5/2019 7:00:56 PM38 @  $7.75
2/4/2019 6:49:09 PM1 @  $7.75
2/2/2019 8:12:35 PM1 @  $7.75
2/2/2019 2:43:16 PM10 @  $7.59
2/2/2019 2:43:16 PM30 @  $7.75
2/1/2019 8:27:57 PM20 @  $7.74
2/1/2019 7:35:55 PM1 @  $7.75
2/1/2019 3:48:13 PM24 @  $7.59
2/1/2019 3:05:30 PM1 @  $7.75
2/1/2019 2:27:51 PM38 @  $7.39
2/1/2019 2:47:32 AM3 @  $7.39
1/31/2019 8:59:30 PM1 @  $7.39
1/31/2019 6:29:27 PM3 @  $5.56
1/31/2019 3:31:51 PM3 @  $7.26
1/31/2019 2:17:34 PM1 @  $7.26
1/31/2019 4:04:14 AM2 @  $7.35
1/31/2019 4:04:14 AM21 @  $7.35
1/30/2019 3:56:56 PM2 @  $7.34
1/30/2019 9:35:20 AM1 @  $7.38
1/29/2019 8:53:53 PM8 @  $7.39
1/29/2019 8:23:11 PM10 @  $7.39
1/29/2019 8:12:54 AM10 @  $7.39
1/28/2019 1:30:44 AM9 @  $7.39
1/28/2019 1:30:18 AM50 @  $5.90
1/28/2019 1:29:52 AM10 @  $5.89
1/27/2019 9:48:58 PM3 @  $5.88
1/27/2019 9:48:58 PM9 @  $3.40
1/27/2019 9:48:58 PM30 @  $3.50
1/27/2019 9:48:57 PM50 @  $4.10
1/27/2019 9:48:31 PM11 @  $4.18
1/27/2019 9:48:06 PM85 @  $4.50
1/27/2019 9:47:18 PM280 @  $4.51
1/27/2019 9:47:18 PM200 @  $5.00
1/27/2019 9:47:18 PM3 @  $5.01
1/27/2019 9:46:52 PM1 @  $5.02
1/27/2019 9:46:51 PM19 @  $7.31
1/26/2019 11:59:35 PM3 @  $7.32
1/26/2019 2:22:12 PM50 @  $7.70
1/26/2019 6:57:10 AM10 @  $9.50
1/26/2019 6:45:07 AM1 @  $7.31
1/26/2019 6:43:37 AM42 @  $8.00
1/26/2019 6:43:37 AM4 @  $8.10
1/26/2019 1:58:03 AM10 @  $8.10
1/26/2019 1:57:53 AM14 @  $10.48
1/26/2019 1:57:47 AM3 @  $10.47
1/26/2019 1:57:46 AM3 @  $10.40
1/26/2019 1:57:37 AM15 @  $10.40
1/26/2019 1:57:30 AM47 @  $10.00
1/25/2019 9:59:52 PM9 @  $9.99
1/25/2019 3:32:38 PM1 @  $9.99
1/25/2019 3:32:38 PM3 @  $7.60
1/25/2019 3:32:38 PM50 @  $8.02
1/25/2019 2:00:53 AM1 @  $8.03
1/24/2019 10:03:58 PM1 @  $10.47
1/24/2019 10:03:58 PM47 @  $8.50
1/24/2019 10:03:58 PM3 @  $8.92
1/24/2019 7:22:14 PM1 @  $8.93
1/24/2019 2:49:43 PM1 @  $10.47
1/24/2019 2:49:43 PM3 @  $8.93
1/24/2019 2:49:43 PM3 @  $8.93
1/24/2019 11:27:30 AM10 @  $9.00
1/24/2019 11:27:19 AM20 @  $10.40
1/24/2019 8:35:39 AM69 @  $10.00
1/24/2019 8:32:24 AM3 @  $9.99
1/24/2019 5:26:51 AM20 @  $9.90
1/23/2019 6:12:37 PM7 @  $8.93
1/23/2019 6:12:37 PM4 @  $9.98
1/23/2019 4:35:54 PM10 @  $9.98
1/23/2019 1:16:37 AM3 @  $8.99
1/23/2019 12:28:59 AM15 @  $10.39
1/23/2019 12:28:37 AM3 @  $9.00
1/23/2019 12:28:37 AM4 @  $9.01
1/22/2019 8:11:45 PM10 @  $9.01
1/22/2019 4:33:16 PM8 @  $10.45
1/21/2019 8:06:36 PM5 @  $10.59
1/21/2019 8:06:36 PM4 @  $10.90
1/21/2019 7:13:56 PM1 @  $10.89
1/21/2019 7:13:56 PM1 @  $10.89
1/21/2019 6:15:42 PM2 @  $10.89
1/21/2019 9:00:32 AM5 @  $7.10
1/21/2019 9:00:24 AM12 @  $7.05
1/21/2019 9:00:14 AM3 @  $7.06
1/21/2019 9:00:06 AM1 @  $7.25
1/21/2019 8:59:57 AM1 @  $7.31
1/21/2019 6:02:13 AM97 @  $9.00
1/21/2019 6:02:13 AM3 @  $9.00
1/21/2019 5:48:43 AM1 @  $9.01
1/21/2019 5:48:43 AM1 @  $10.94
1/21/2019 4:42:41 AM1 @  $10.93
1/21/2019 4:42:32 AM1 @  $10.93
1/21/2019 4:23:22 AM41 @  $10.49
1/21/2019 4:09:34 AM1 @  $10.49
1/21/2019 3:43:27 AM50 @  $9.00
1/21/2019 3:43:27 AM2 @  $7.36
1/21/2019 3:43:27 AM1 @  $7.37
1/21/2019 3:43:27 AM39 @  $8.00
1/20/2019 8:49:41 PM8 @  $8.05
1/20/2019 7:03:33 PM1 @  $10.94
1/20/2019 1:41:36 AM34 @  $8.00
1/20/2019 1:41:18 AM29 @  $10.95
1/20/2019 1:14:28 AM25 @  $10.74
1/19/2019 4:23:35 AM1 @  $10.73
1/19/2019 4:23:26 AM7 @  $10.44
1/19/2019 4:06:34 AM54 @  $10.05
1/19/2019 2:55:22 AM10 @  $10.00
1/19/2019 2:44:23 AM1 @  $10.05
1/19/2019 2:44:23 AM10 @  $7.61
1/19/2019 2:44:22 AM1 @  $7.62
1/18/2019 6:59:39 PM1 @  $8.00
1/18/2019 3:28:45 PM50 @  $10.25
1/18/2019 4:59:48 AM2 @  $10.73
1/18/2019 4:59:48 AM4 @  $7.99
1/18/2019 4:55:52 AM7 @  $8.01
1/18/2019 4:27:08 AM5 @  $10.74
1/18/2019 4:27:07 AM93 @  $8.01
1/18/2019 4:27:07 AM6 @  $8.02
1/18/2019 2:59:57 AM1 @  $8.03
1/18/2019 2:54:26 AM22 @  $8.02
1/17/2019 9:11:47 PM10 @  $8.02
1/17/2019 9:11:47 PM65 @  $8.01
1/17/2019 3:40:29 PM1 @  $8.02
1/17/2019 5:41:09 AM50 @  $8.00
1/17/2019 5:40:54 AM5 @  $11.95
1/17/2019 5:40:36 AM9 @  $10.97
1/17/2019 5:40:29 AM10 @  $10.57
1/17/2019 5:40:24 AM35 @  $10.01
1/17/2019 5:40:13 AM4 @  $10.00
1/17/2019 5:39:54 AM8 @  $9.93
1/17/2019 5:39:46 AM129 @  $9.60
1/17/2019 5:39:38 AM3 @  $9.49
1/17/2019 5:00:32 AM10 @  $9.26
1/17/2019 4:59:36 AM1 @  $8.91
1/17/2019 4:04:13 AM1 @  $7.59
1/17/2019 4:01:30 AM6 @  $7.59
1/17/2019 4:01:03 AM3 @  $7.59
1/17/2019 3:31:25 AM18 @  $7.59
1/17/2019 3:30:57 AM9 @  $7.59
1/17/2019 3:30:49 AM8 @  $7.59
1/17/2019 3:23:39 AM23 @  $7.58
1/17/2019 3:23:34 AM7 @  $7.58
1/17/2019 3:01:20 AM19 @  $7.55
1/16/2019 7:40:01 PM6 @  $7.55
1/16/2019 2:20:38 PM37 @  $7.54
1/15/2019 11:08:45 AM5 @  $7.54
1/15/2019 11:01:55 AM100 @  $7.54
1/15/2019 11:01:36 AM26 @  $7.54
1/15/2019 4:13:15 AM25 @  $7.49
1/15/2019 2:41:04 AM5 @  $7.49
1/15/2019 12:10:32 AM8 @  $7.49
1/14/2019 3:08:32 PM7 @  $7.49
1/11/2019 4:53:03 PM5 @  $7.53
1/11/2019 4:52:40 PM1 @  $7.58
1/10/2019 5:30:44 PM1 @  $7.58
1/8/2019 6:59:00 AM5 @  $7.59
1/8/2019 6:59:00 AM2 @  $6.70
1/7/2019 9:25:32 AM1 @  $6.71
1/7/2019 9:25:11 AM35 @  $6.70
1/7/2019 2:42:58 AM1 @  $6.71
1/7/2019 2:42:06 AM85 @  $7.25
1/7/2019 2:11:01 AM5 @  $7.25
1/7/2019 2:10:34 AM10 @  $7.25
1/7/2019 1:33:26 AM8 @  $7.20
1/7/2019 12:52:58 AM1 @  $6.95
1/6/2019 11:57:05 PM8 @  $7.20
1/6/2019 11:56:59 PM9 @  $7.20
1/6/2019 11:56:41 PM16 @  $7.00
1/6/2019 11:56:41 PM9 @  $7.00
1/6/2019 11:56:31 PM5 @  $7.00
1/5/2019 6:14:21 PM21 @  $6.99
1/5/2019 6:21:44 AM29 @  $6.99
1/5/2019 6:21:34 AM4 @  $7.00
1/5/2019 3:25:51 AM31 @  $6.99
1/4/2019 2:40:31 PM29 @  $6.99
1/4/2019 4:28:09 AM11 @  $7.00
1/4/2019 4:27:28 AM20 @  $6.90
1/4/2019 3:46:09 AM85 @  $6.52
1/4/2019 3:46:00 AM24 @  $6.52
1/3/2019 8:21:58 PM43 @  $6.50
1/3/2019 8:21:32 PM20 @  $6.15
1/3/2019 3:50:42 PM3 @  $6.16
1/2/2019 9:46:24 AM20 @  $6.50
1/2/2019 7:06:42 AM2 @  $6.50
1/2/2019 4:48:33 AM5 @  $6.50
1/1/2019 4:37:23 AM25 @  $6.50
12/31/2018 9:44:03 PM3 @  $6.50
12/31/2018 9:43:50 PM2 @  $6.50
12/31/2018 8:31:18 PM23 @  $6.40
12/31/2018 7:01:23 PM100 @  $6.15
12/30/2018 10:17:25 PM7 @  $6.40
12/28/2018 6:22:32 AM3 @  $6.39
12/27/2018 7:54:23 PM15 @  $6.40
12/27/2018 8:50:07 AM3 @  $6.17
12/27/2018 8:49:59 AM120 @  $6.24
12/27/2018 12:16:17 AM37 @  $6.23
12/27/2018 12:15:47 AM10 @  $5.50
12/26/2018 2:12:13 PM15 @  $5.57
12/25/2018 10:42:33 PM6 @  $6.24
12/22/2018 2:57:58 PM12 @  $6.24
12/21/2018 9:23:04 PM5 @  $6.24
12/21/2018 9:22:56 PM40 @  $6.10
12/21/2018 9:22:52 PM15 @  $6.09
12/20/2018 5:27:55 AM2 @  $6.08
12/20/2018 5:27:54 AM1 @  $5.30
12/20/2018 2:02:54 AM30 @  $5.30
12/18/2018 4:11:54 PM1 @  $6.08
12/17/2018 1:00:28 AM1 @  $6.08
12/15/2018 6:24:50 PM2 @  $5.75
12/15/2018 6:24:50 PM3 @  $6.08
12/15/2018 5:51:01 AM4 @  $6.08
12/15/2018 5:50:34 AM60 @  $5.25
12/14/2018 10:02:40 PM2 @  $5.26
12/14/2018 9:20:24 PM15 @  $6.08
12/14/2018 6:46:38 PM1 @  $6.08
12/14/2018 4:03:22 AM20 @  $5.26
12/14/2018 3:46:42 AM10 @  $5.89
12/14/2018 3:24:36 AM14 @  $5.89
12/14/2018 3:24:31 AM34 @  $5.89
12/13/2018 6:58:01 PM10 @  $5.88
12/13/2018 6:58:01 PM3 @  $5.16
12/13/2018 6:57:26 PM10 @  $5.16
12/13/2018 1:37:10 PM54 @  $5.17
12/13/2018 1:37:02 PM21 @  $5.89
12/13/2018 4:01:11 AM5 @  $5.80
12/12/2018 11:10:38 PM100 @  $5.25
12/12/2018 11:10:28 PM24 @  $5.89
12/12/2018 8:09:28 PM13 @  $5.88
12/11/2018 7:53:01 PM10 @  $5.88
12/10/2018 3:02:03 PM7 @  $5.89
12/6/2018 2:57:01 PM1 @  $5.89
12/6/2018 2:56:34 PM10 @  $5.25
12/6/2018 2:55:57 PM10 @  $5.26
12/5/2018 9:10:31 PM70 @  $5.27
12/5/2018 8:07:15 PM50 @  $5.35
12/4/2018 10:27:49 PM1 @  $5.80
12/4/2018 10:00:11 PM4 @  $5.99
12/4/2018 8:59:05 PM60 @  $5.99
12/4/2018 2:56:49 PM17 @  $5.95
12/4/2018 2:56:44 PM1 @  $5.95
12/4/2018 6:23:48 AM8 @  $5.90
12/4/2018 5:06:53 AM100 @  $5.30
12/4/2018 5:06:43 AM8 @  $5.95
12/3/2018 8:18:45 PM6 @  $5.89
12/3/2018 8:18:35 PM3 @  $5.89
12/3/2018 6:59:28 PM2 @  $5.85
12/2/2018 3:35:34 PM5 @  $5.85
12/2/2018 3:35:16 PM25 @  $5.80
12/2/2018 1:57:38 PM1 @  $5.60
11/29/2018 3:15:17 PM79 @  $5.60
11/29/2018 2:54:57 AM3 @  $5.60
11/26/2018 9:54:23 PM9 @  $5.60
11/26/2018 9:53:46 PM4 @  $5.60
11/26/2018 9:53:46 PM3 @  $5.58
11/26/2018 8:39:09 AM3 @  $5.58
11/26/2018 8:38:52 AM2 @  $5.58
11/23/2018 1:15:22 PM1 @  $5.58
11/23/2018 1:15:21 PM47 @  $4.89
11/22/2018 12:44:04 AM3 @  $4.90
11/22/2018 12:44:04 AM3 @  $5.02
11/21/2018 2:06:04 AM4 @  $5.02
11/21/2018 2:05:54 AM3 @  $5.59
11/19/2018 11:54:48 PM3 @  $5.58
11/19/2018 11:54:19 PM12 @  $4.98
11/19/2018 11:54:19 PM2 @  $5.18
11/19/2018 11:52:26 PM3 @  $5.18
11/19/2018 3:46:17 PM10 @  $5.25
11/15/2018 4:04:56 AM4 @  $5.60
11/14/2018 4:34:15 AM1 @  $5.24
11/14/2018 3:44:37 AM1 @  $5.60
11/12/2018 5:00:10 PM5 @  $5.80
11/6/2018 7:39:10 PM7 @  $5.79
11/6/2018 7:39:09 PM1 @  $5.79
11/5/2018 9:09:38 PM4 @  $5.70
11/5/2018 6:29:11 AM1 @  $5.70
11/4/2018 5:32:39 AM40 @  $5.00
11/4/2018 5:32:39 AM15 @  $4.50
10/31/2018 7:24:11 AM3 @  $4.99
10/29/2018 8:59:38 PM6 @  $5.33
10/29/2018 8:59:22 PM1 @  $5.85
10/27/2018 9:27:21 AM2 @  $5.85
10/24/2018 5:17:45 PM6 @  $5.39
10/24/2018 5:17:14 PM2 @  $5.88
10/24/2018 5:15:46 PM10 @  $5.88
10/23/2018 4:20:15 PM2 @  $5.88
10/22/2018 10:08:12 PM70 @  $5.40
10/20/2018 9:43:17 PM30 @  $5.40
10/18/2018 8:50:11 PM6 @  $5.89
10/18/2018 8:50:02 PM57 @  $5.18
10/18/2018 8:49:52 PM50 @  $5.16
10/17/2018 5:24:50 AM18 @  $5.15
10/15/2018 5:52:45 AM7 @  $5.16
10/14/2018 4:28:55 AM5 @  $5.17
10/14/2018 4:28:55 AM137 @  $4.16
10/14/2018 4:28:55 AM6 @  $4.17
10/8/2018 6:06:49 PM57 @  $4.18
10/8/2018 2:33:51 PM7 @  $5.97
10/6/2018 7:33:32 AM21 @  $4.00
10/6/2018 7:33:22 AM400 @  $4.35
10/4/2018 9:10:13 AM6 @  $4.37
10/4/2018 9:10:03 AM225 @  $4.50
10/4/2018 9:09:53 AM25 @  $4.70
10/3/2018 11:48:43 PM6 @  $4.71
10/3/2018 11:48:42 PM140 @  $4.72
10/3/2018 11:48:14 PM160 @  $4.72
10/3/2018 11:47:48 PM25 @  $5.51
10/3/2018 11:47:18 PM10 @  $5.52
10/3/2018 11:47:18 PM5 @  $5.60
10/3/2018 11:46:50 PM7 @  $5.60
10/3/2018 6:49:34 AM5 @  $5.61
10/3/2018 6:49:27 AM13 @  $6.00
10/2/2018 1:52:17 PM15 @  $6.01
10/1/2018 10:14:50 PM10 @  $6.01
10/1/2018 9:53:22 PM5 @  $6.00
10/1/2018 9:53:22 PM5 @  $6.25
10/1/2018 9:43:15 PM5 @  $6.26
10/1/2018 8:08:48 PM30 @  $7.00
10/1/2018 4:30:57 PM5 @  $6.99
10/1/2018 4:30:56 PM2 @  $6.26
10/1/2018 1:18:25 PM12 @  $6.26
10/1/2018 3:12:54 AM8 @  $6.28
9/30/2018 11:56:13 PM50 @  $7.00
9/30/2018 11:26:05 PM25 @  $6.35
9/30/2018 11:07:39 PM5 @  $7.00
9/30/2018 10:58:28 PM5 @  $7.00
9/30/2018 4:33:14 PM5 @  $7.00
9/30/2018 4:19:50 PM5 @  $7.00
9/30/2018 2:45:08 PM5 @  $7.00
9/30/2018 2:44:27 PM75 @  $5.50
9/30/2018 2:29:10 AM10 @  $5.51
9/29/2018 10:52:43 PM15 @  $6.00
9/29/2018 10:32:56 PM5 @  $6.00
9/29/2018 7:27:28 PM1 @  $6.00
9/29/2018 7:15:01 AM2 @  $6.00
9/29/2018 7:02:18 AM1 @  $6.00
9/29/2018 5:36:31 AM3 @  $6.00
9/29/2018 3:02:22 AM1 @  $6.00
9/29/2018 2:55:19 AM15 @  $6.00
9/29/2018 2:52:27 AM1 @  $6.00
9/28/2018 11:46:35 PM6 @  $6.00
9/28/2018 6:37:37 PM50 @  $6.00
9/28/2018 6:36:08 PM3 @  $6.00
9/28/2018 4:05:39 PM45 @  $6.00
9/28/2018 4:05:38 PM52 @  $6.00
9/28/2018 2:00:09 AM222 @  $6.00
9/28/2018 2:00:09 AM100 @  $6.50
9/28/2018 2:00:09 AM100 @  $6.48
9/28/2018 2:00:08 AM100 @  $6.47
9/28/2018 2:00:08 AM87 @  $6.46
9/26/2018 11:46:02 PM100 @  $6.46
9/26/2018 5:23:46 PM100 @  $6.00
9/26/2018 5:23:39 PM45 @  $5.50
9/26/2018 12:09:57 AM55 @  $5.28
9/25/2018 8:57:32 PM222 @  $5.00
9/24/2018 6:11:46 PM5 @  $4.85
9/24/2018 12:33:58 AM1 @  $5.00
9/24/2018 12:33:47 AM70 @  $5.00
9/23/2018 2:34:16 PM5 @  $4.99
9/22/2018 10:10:58 AM1 @  $5.00
9/22/2018 9:23:18 AM10 @  $4.99
9/21/2018 8:02:00 PM5 @  $4.99
9/21/2018 9:28:33 AM1 @  $5.00
9/20/2018 5:06:36 AM5 @  $5.06
9/20/2018 5:06:26 AM84 @  $5.50
9/20/2018 5:06:16 AM34 @  $5.40
9/20/2018 5:06:06 AM5 @  $5.39
9/20/2018 5:05:54 AM19 @  $5.09
9/19/2018 5:36:17 AM5 @  $5.08
9/18/2018 8:38:28 PM1 @  $5.09
9/18/2018 8:38:15 PM3 @  $4.10
9/18/2018 8:38:01 PM5 @  $4.11
9/18/2018 7:37:06 PM5 @  $4.12
9/18/2018 7:37:06 PM85 @  $5.02
9/18/2018 7:36:15 PM100 @  $5.02
9/18/2018 6:30:17 PM120 @  $5.00
9/18/2018 6:30:17 PM11 @  $4.89
9/18/2018 6:17:30 PM16 @  $4.89
9/18/2018 6:17:25 PM1 @  $4.86
9/18/2018 6:17:19 PM5 @  $4.84
9/18/2018 6:17:19 PM1 @  $4.83
9/17/2018 7:56:37 PM5 @  $4.83
9/17/2018 7:56:08 PM20 @  $4.20
9/17/2018 7:55:22 PM50 @  $4.25
9/17/2018 7:54:48 PM5 @  $4.26
9/17/2018 5:00:18 AM4 @  $4.27
9/16/2018 10:38:15 AM1 @  $4.84
9/16/2018 10:37:47 AM4 @  $4.80
9/16/2018 8:31:16 AM29 @  $4.60
9/16/2018 7:04:11 AM50 @  $4.25
9/15/2018 2:03:48 PM1 @  $4.60
9/15/2018 2:03:48 PM5 @  $4.59
9/15/2018 2:03:47 PM19 @  $4.59
9/14/2018 7:08:04 PM255 @  $4.59
9/14/2018 5:39:11 AM1 @  $4.58
9/13/2018 7:36:34 PM16 @  $4.28
9/13/2018 3:18:25 PM9 @  $4.28
9/13/2018 6:59:27 AM10 @  $4.29
9/13/2018 5:00:42 AM100 @  $4.30
9/12/2018 5:19:34 PM100 @  $4.31
9/11/2018 6:41:56 PM1 @  $4.87
9/10/2018 8:31:58 PM129 @  $4.50
9/9/2018 7:13:37 PM70 @  $4.50
9/7/2018 8:06:28 PM1 @  $4.50
9/7/2018 5:27:19 PM1 @  $4.63
9/7/2018 11:23:26 AM2 @  $4.64
9/7/2018 11:23:25 AM4 @  $4.10
9/7/2018 11:23:09 AM10 @  $4.10
9/7/2018 1:36:33 AM2 @  $4.65
9/6/2018 2:42:21 PM1 @  $4.90
9/6/2018 2:42:10 PM11 @  $4.73
9/4/2018 4:16:34 PM2 @  $4.74
9/4/2018 3:15:14 PM3 @  $4.71
9/4/2018 1:39:56 AM11 @  $4.90
9/3/2018 4:28:45 PM5 @  $4.78
9/3/2018 4:28:27 PM1 @  $4.11
9/3/2018 4:28:07 PM1 @  $4.15
9/2/2018 12:13:05 PM18 @  $4.79
9/2/2018 12:05:54 PM5 @  $4.95
9/1/2018 8:11:38 AM5 @  $4.83
9/1/2018 7:30:46 AM3 @  $5.00
9/1/2018 2:02:16 AM3 @  $5.00
8/30/2018 2:00:16 PM15 @  $5.00
8/30/2018 2:00:15 PM8 @  $4.98
8/30/2018 2:00:12 PM9 @  $4.98
8/26/2018 2:25:05 PM8 @  $4.97
8/26/2018 1:06:08 AM49 @  $4.90
8/23/2018 8:02:58 PM50 @  $4.90
8/22/2018 2:07:18 PM1 @  $4.90
8/20/2018 10:45:58 AM2 @  $4.97
8/19/2018 12:57:30 PM4 @  $4.75
8/19/2018 10:07:04 AM25 @  $4.99
8/19/2018 10:06:54 AM4 @  $4.11
8/19/2018 6:16:57 AM10 @  $4.50
8/19/2018 1:08:16 AM5 @  $4.76
8/13/2018 8:15:13 PM1 @  $4.99
8/10/2018 3:38:01 PM1 @  $4.99
8/10/2018 2:25:24 AM2 @  $4.99
8/9/2018 2:21:32 PM10 @  $4.90
8/9/2018 2:21:23 PM14 @  $5.00
8/9/2018 2:21:23 PM5 @  $4.98
8/9/2018 2:21:19 PM54 @  $4.98
8/5/2018 1:32:58 PM27 @  $4.97
8/5/2018 1:32:58 PM17 @  $4.96
8/3/2018 9:38:12 PM18 @  $4.95
8/3/2018 9:25:04 AM4 @  $4.95
8/2/2018 3:12:04 AM1 @  $4.95
8/1/2018 2:11:39 AM5 @  $4.20
8/1/2018 1:33:30 AM5 @  $4.21
7/31/2018 11:59:20 PM6 @  $4.22
7/31/2018 11:59:07 PM114 @  $4.25
7/31/2018 11:58:22 PM1 @  $4.25
7/31/2018 11:57:50 PM4 @  $4.24
7/31/2018 11:50:39 PM3 @  $4.23
7/31/2018 11:27:37 PM1 @  $4.23
7/31/2018 11:27:28 PM1 @  $3.94
7/31/2018 9:29:25 PM6 @  $3.97
7/31/2018 5:15:34 PM1 @  $4.25
7/31/2018 5:15:34 PM25 @  $4.15
7/31/2018 3:01:35 PM4 @  $4.16
7/31/2018 3:01:00 PM30 @  $4.25
7/30/2018 8:41:23 PM50 @  $4.25
7/30/2018 4:22:36 PM17 @  $3.50
7/30/2018 4:22:19 PM55 @  $4.25
7/30/2018 4:22:08 PM41 @  $4.24
7/29/2018 6:55:03 PM4 @  $4.23
7/29/2018 6:55:02 PM3 @  $3.80
7/29/2018 6:55:02 PM20 @  $3.80
7/29/2018 2:48:35 PM25 @  $3.80
7/29/2018 3:15:32 AM20 @  $4.24
7/27/2018 9:37:05 PM30 @  $4.00
7/27/2018 9:36:57 PM20 @  $4.75
7/27/2018 3:50:29 PM4 @  $4.76
7/27/2018 12:57:34 PM3 @  $4.96
7/27/2018 12:57:34 PM2 @  $4.51
7/27/2018 12:57:34 PM3 @  $4.51
7/27/2018 12:55:54 PM5 @  $4.62
7/27/2018 11:39:11 AM20 @  $4.75
7/23/2018 2:13:27 AM15 @  $4.98
7/22/2018 8:18:18 PM24 @  $4.66
7/22/2018 8:18:18 PM26 @  $4.66
7/22/2018 1:54:21 AM5 @  $4.77
7/22/2018 1:54:21 AM1 @  $4.80
7/20/2018 9:44:21 PM5 @  $4.81
7/17/2018 10:26:33 PM10 @  $5.00
7/17/2018 9:31:05 PM34 @  $5.00
7/17/2018 4:53:45 AM10 @  $5.00
7/17/2018 12:12:08 AM20 @  $5.00
7/16/2018 8:09:40 PM6 @  $5.00
7/16/2018 8:09:07 PM10 @  $5.00
7/15/2018 5:46:22 PM5 @  $5.00
7/15/2018 3:06:24 PM9 @  $5.00
7/14/2018 12:49:36 PM1 @  $5.00
7/13/2018 9:14:15 PM10 @  $5.00
7/13/2018 9:14:06 PM80 @  $5.00
7/13/2018 9:14:06 PM1 @  $4.99
7/13/2018 9:13:57 PM4 @  $4.99
7/13/2018 7:28:30 PM85 @  $4.90
7/12/2018 3:44:05 PM2 @  $4.89
7/12/2018 3:42:47 PM86 @  $4.50
7/12/2018 3:42:47 PM3 @  $4.50
7/12/2018 3:42:46 PM10 @  $4.50
7/12/2018 10:30:25 AM1 @  $4.51
7/11/2018 12:21:39 PM113 @  $5.40
7/10/2018 9:43:32 PM20 @  $5.40
7/10/2018 9:36:04 PM9 @  $5.50
7/10/2018 8:14:54 PM6 @  $5.50
7/10/2018 5:43:53 PM1 @  $5.50
7/10/2018 5:43:44 PM10 @  $5.49
7/9/2018 4:59:02 PM8 @  $5.48
7/9/2018 4:59:02 PM4 @  $5.77
7/9/2018 4:59:02 PM3 @  $5.78
7/7/2018 9:42:49 AM10 @  $5.86
7/7/2018 9:42:49 AM76 @  $7.65
7/7/2018 9:42:49 AM77 @  $7.63
7/7/2018 9:42:48 AM10 @  $7.59
7/7/2018 9:42:48 AM20 @  $7.57
7/6/2018 10:31:34 AM12 @  $7.56
7/6/2018 10:31:34 AM20 @  $5.60
7/6/2018 10:31:34 AM4 @  $5.61
7/6/2018 10:31:34 AM6 @  $5.62
7/5/2018 12:38:27 PM30 @  $5.62
7/5/2018 12:38:06 PM10 @  $7.65
7/5/2018 12:38:06 PM14 @  $7.65
7/3/2018 9:02:39 PM1 @  $7.64
7/3/2018 7:07:08 PM10 @  $5.35
7/3/2018 7:06:48 PM40 @  $5.50
7/3/2018 7:06:22 PM1 @  $5.51
7/3/2018 3:31:48 PM3 @  $5.67
7/3/2018 3:31:48 PM3 @  $5.80
7/3/2018 1:23:53 PM4 @  $5.80
7/3/2018 1:12:45 PM3 @  $6.00
7/3/2018 1:01:47 PM3 @  $6.00
7/3/2018 1:01:23 PM2 @  $6.52
7/3/2018 1:01:02 PM50 @  $6.53
7/2/2018 7:53:53 PM1 @  $6.54
7/2/2018 7:32:23 PM1 @  $7.85
7/1/2018 9:14:10 PM1 @  $7.84
7/1/2018 9:14:01 PM40 @  $7.05
7/1/2018 12:09:37 AM10 @  $7.06
6/29/2018 11:00:55 AM10 @  $7.50
6/28/2018 10:35:58 AM1 @  $7.11
6/27/2018 9:05:15 PM8 @  $8.75
6/27/2018 12:42:39 PM1 @  $8.75
6/27/2018 12:42:39 PM1 @  $8.00
6/27/2018 12:42:38 PM3 @  $8.00
6/27/2018 12:42:38 PM5 @  $8.00
6/27/2018 12:42:31 PM20 @  $8.00
6/24/2018 9:21:52 PM2 @  $8.32
6/24/2018 9:20:42 PM1 @  $8.06
6/24/2018 9:20:41 PM4 @  $8.06
6/24/2018 9:18:16 PM10 @  $8.07
6/22/2018 8:36:24 PM2 @  $8.33
6/22/2018 5:48:00 AM1 @  $8.98
6/21/2018 3:49:30 PM1 @  $8.99
6/21/2018 3:49:11 PM1 @  $8.57
6/21/2018 5:54:27 AM2 @  $8.58
6/20/2018 9:24:51 PM2 @  $8.99
6/17/2018 2:58:03 PM1 @  $9.28
6/17/2018 2:57:54 PM100 @  $8.75
6/15/2018 5:16:56 PM9 @  $8.76
6/15/2018 5:09:16 PM15 @  $9.39
6/15/2018 5:09:16 PM2 @  $9.38
6/14/2018 5:05:36 PM9 @  $9.38
6/14/2018 5:05:06 PM25 @  $8.25
6/14/2018 5:05:06 PM9 @  $8.26
6/14/2018 5:04:36 PM20 @  $8.26
6/14/2018 5:04:06 PM50 @  $8.29
6/14/2018 2:39:17 AM15 @  $8.30
6/13/2018 9:53:10 AM3 @  $8.80
6/13/2018 9:53:10 AM25 @  $8.30
6/13/2018 1:15:01 AM25 @  $8.31
6/11/2018 10:46:26 PM16 @  $9.49
6/11/2018 2:52:29 AM1 @  $9.49
6/11/2018 1:47:31 AM5 @  $8.83
6/9/2018 10:36:23 PM3 @  $9.48
6/9/2018 10:12:54 PM1 @  $9.49
6/9/2018 10:05:57 PM1 @  $9.48
6/9/2018 9:01:46 PM11 @  $9.00
6/9/2018 9:01:46 PM6 @  $8.84
6/9/2018 9:01:46 PM4 @  $8.91
6/9/2018 8:59:31 PM1 @  $8.96
6/9/2018 12:14:04 PM25 @  $9.00
6/9/2018 12:13:55 PM25 @  $9.00
6/9/2018 12:13:54 PM6 @  $9.01
6/9/2018 12:13:54 PM10 @  $9.01
6/9/2018 12:13:45 PM15 @  $9.01
6/9/2018 12:13:38 PM15 @  $9.02
6/6/2018 10:31:27 PM1 @  $9.03
6/6/2018 10:31:27 PM30 @  $9.50
6/6/2018 1:17:19 AM20 @  $9.49
6/5/2018 9:19:23 PM1 @  $9.50
6/5/2018 3:01:32 AM1 @  $9.50
6/5/2018 2:02:00 AM25 @  $9.55
6/4/2018 1:39:43 AM6 @  $9.09
6/3/2018 12:09:42 PM1 @  $9.58
6/3/2018 3:56:37 AM5 @  $9.33
6/2/2018 12:56:43 AM1 @  $9.33
6/2/2018 12:22:55 AM1 @  $9.59
6/2/2018 12:22:44 AM30 @  $9.10
6/2/2018 12:22:31 AM10 @  $9.11
6/1/2018 7:34:10 PM6 @  $9.35
6/1/2018 6:39:54 PM2 @  $9.50
5/30/2018 11:11:04 PM1 @  $9.36
5/29/2018 9:06:40 PM1 @  $9.60
5/28/2018 10:12:57 PM1 @  $9.93
5/28/2018 6:49:37 PM5 @  $9.94
5/28/2018 5:08:32 AM1 @  $9.94
5/27/2018 10:36:33 PM4 @  $9.94
5/27/2018 10:34:09 PM18 @  $9.94
5/27/2018 10:08:09 PM3 @  $9.93
5/27/2018 3:47:07 PM10 @  $9.93
5/27/2018 2:15:25 PM2 @  $9.93
5/27/2018 3:02:28 AM2 @  $9.93
5/26/2018 2:54:04 PM4 @  $9.93
5/26/2018 2:51:25 PM3 @  $9.93
5/26/2018 9:26:14 AM1 @  $9.94
5/25/2018 1:58:07 PM5 @  $9.49
5/25/2018 1:22:47 PM1 @  $9.50
5/24/2018 12:39:13 AM6 @  $9.51
5/23/2018 7:00:58 AM8 @  $9.52
5/22/2018 5:25:12 AM6 @  $9.94
5/22/2018 1:11:53 AM12 @  $9.60
5/21/2018 7:33:20 PM1 @  $9.97
5/21/2018 1:49:23 PM2 @  $9.96
5/21/2018 12:20:35 PM1 @  $9.96
5/21/2018 8:53:12 AM1 @  $9.97
5/20/2018 1:19:33 PM10 @  $9.97
5/18/2018 12:56:30 PM1 @  $9.96
5/17/2018 10:19:16 PM20 @  $10.04
5/17/2018 10:19:16 PM2 @  $9.71
5/16/2018 11:37:29 PM2 @  $9.72
5/16/2018 7:06:06 PM6 @  $10.31
5/16/2018 4:10:10 PM4 @  $9.87
5/16/2018 2:21:44 AM20 @  $10.00
5/16/2018 1:24:15 AM1 @  $10.31
5/15/2018 8:31:07 PM15 @  $10.31
5/15/2018 1:16:27 PM3 @  $10.31
5/15/2018 12:57:11 PM1 @  $10.32
5/15/2018 12:44:44 PM1 @  $10.32
5/15/2018 12:35:00 PM1 @  $10.32
5/14/2018 7:50:24 AM1 @  $10.32
5/13/2018 11:23:59 PM4 @  $9.95
5/13/2018 3:22:42 PM10 @  $10.00
5/13/2018 2:01:47 PM1 @  $10.35
5/12/2018 11:16:30 PM1 @  $10.34
5/12/2018 11:16:23 PM1 @  $10.34
5/12/2018 6:57:58 PM4 @  $10.33
5/11/2018 4:10:27 PM4 @  $10.34
5/10/2018 6:16:29 PM1 @  $10.37
5/9/2018 4:50:04 AM1 @  $10.37
5/9/2018 2:01:41 AM20 @  $10.39
5/9/2018 2:01:41 AM4 @  $8.84
5/9/2018 1:57:23 AM1 @  $8.85
5/8/2018 1:56:03 AM1 @  $10.01
5/7/2018 10:52:56 PM1 @  $10.50
5/7/2018 10:52:47 PM22 @  $10.50
5/7/2018 10:52:46 PM1 @  $10.49
5/6/2018 11:40:40 PM2 @  $10.49
5/6/2018 4:30:06 PM100 @  $10.50
5/6/2018 4:30:01 PM1 @  $10.74
5/6/2018 4:29:56 PM1 @  $10.73
5/5/2018 4:15:31 PM1 @  $10.72
5/5/2018 4:15:31 PM5 @  $10.25
5/5/2018 4:15:30 PM1 @  $10.27
5/5/2018 4:15:30 PM3 @  $10.30
5/4/2018 10:06:37 AM1 @  $10.31
5/4/2018 4:12:59 AM1 @  $10.79
5/4/2018 4:12:44 AM1 @  $10.04
5/4/2018 4:12:44 AM2 @  $10.35
5/4/2018 4:12:31 AM20 @  $10.35
5/3/2018 2:38:38 PM25 @  $10.36
5/2/2018 4:44:56 PM1 @  $10.79
5/2/2018 1:01:12 AM3 @  $10.97
5/2/2018 1:00:59 AM3 @  $10.97
5/2/2018 1:00:49 AM3 @  $10.95
5/1/2018 4:16:29 PM2 @  $10.90
5/1/2018 12:03:43 PM1 @  $10.90
5/1/2018 5:35:42 AM8 @  $10.95
5/1/2018 3:06:52 AM25 @  $10.45
5/1/2018 2:52:19 AM5 @  $10.95
5/1/2018 12:24:21 AM2 @  $10.95
5/1/2018 12:24:10 AM5 @  $10.00
4/30/2018 8:02:54 PM1 @  $9.98
4/30/2018 8:02:54 PM50 @  $10.40
4/30/2018 8:00:43 PM10 @  $10.39
4/30/2018 3:20:58 AM1 @  $9.99
4/29/2018 5:09:43 PM50 @  $10.40
4/29/2018 5:00:25 PM1 @  $10.00
4/29/2018 5:00:24 PM27 @  $10.00
4/29/2018 6:31:09 AM2 @  $10.30
4/28/2018 5:01:16 PM15 @  $10.35
4/28/2018 3:39:49 AM10 @  $11.09
4/28/2018 3:39:37 AM28 @  $10.31
4/28/2018 3:39:37 AM1 @  $10.34
4/27/2018 10:42:20 PM4 @  $10.34
4/27/2018 3:05:31 AM1 @  $11.15
4/26/2018 12:52:25 PM1 @  $10.63
4/26/2018 10:13:36 AM5 @  $10.30
4/26/2018 9:50:17 AM7 @  $10.26
4/26/2018 9:44:32 AM50 @  $10.25
4/26/2018 7:43:38 AM3 @  $10.01
4/26/2018 7:43:38 AM9 @  $11.25
4/26/2018 7:43:38 AM1 @  $11.26
4/26/2018 7:43:38 AM8 @  $11.27
4/26/2018 7:00:48 AM2 @  $11.28
4/25/2018 10:59:26 PM1 @  $12.45
4/25/2018 10:59:26 PM41 @  $11.25
4/25/2018 10:59:25 PM3 @  $11.26
4/25/2018 10:59:25 PM2 @  $11.69
4/25/2018 9:40:18 PM4 @  $11.70
4/25/2018 5:19:00 PM1 @  $11.70
4/25/2018 3:02:08 PM5 @  $12.48
4/24/2018 11:47:35 PM2 @  $12.48
4/24/2018 11:47:34 PM20 @  $11.25
4/24/2018 2:47:26 PM10 @  $11.26
4/24/2018 2:46:25 PM10 @  $11.70
4/24/2018 2:46:25 PM1 @  $11.72
4/23/2018 10:43:46 PM3 @  $11.72
4/23/2018 10:43:33 PM25 @  $12.50
4/23/2018 10:43:23 PM12 @  $12.49
4/23/2018 4:23:51 AM3 @  $12.48
4/22/2018 3:33:15 PM2 @  $12.28
4/22/2018 8:29:15 AM2 @  $12.98
4/22/2018 8:29:04 AM2 @  $12.01
4/22/2018 8:28:50 AM9 @  $12.02
4/22/2018 8:28:40 AM20 @  $12.03
4/22/2018 6:57:50 AM10 @  $12.04
4/22/2018 4:19:26 AM1 @  $13.12
4/22/2018 12:53:07 AM1 @  $13.12
4/21/2018 6:00:03 PM2 @  $13.12
4/21/2018 5:26:25 PM1 @  $13.13
4/21/2018 5:26:25 PM2 @  $13.13
4/21/2018 3:09:58 PM1 @  $13.00
4/21/2018 3:09:49 PM10 @  $12.02
4/21/2018 7:19:49 AM10 @  $12.03
4/20/2018 5:06:09 PM1 @  $12.50
4/20/2018 5:06:00 PM5 @  $12.04
4/20/2018 11:35:54 AM5 @  $12.05
4/19/2018 9:58:02 PM2 @  $13.14
4/19/2018 5:38:13 PM5 @  $11.74
4/19/2018 5:34:54 PM6 @  $13.15
4/19/2018 4:05:27 PM1 @  $13.14
4/19/2018 4:05:19 PM12 @  $13.14
4/19/2018 12:07:21 PM2 @  $13.13
4/19/2018 12:07:07 PM5 @  $13.14
4/19/2018 4:55:37 AM1 @  $13.13
4/19/2018 1:02:21 AM48 @  $13.13
4/19/2018 12:41:00 AM2 @  $13.13
4/19/2018 12:40:49 AM10 @  $12.10
4/19/2018 12:39:01 AM2 @  $12.11
4/19/2018 12:38:51 AM4 @  $12.50
4/18/2018 2:35:36 PM2 @  $12.51
4/18/2018 11:33:59 AM7 @  $13.14
4/18/2018 11:33:51 AM20 @  $12.55
4/18/2018 11:33:43 AM10 @  $12.60
4/18/2018 11:33:34 AM10 @  $12.65
4/18/2018 11:33:34 AM2 @  $12.66
4/18/2018 3:32:38 AM3 @  $12.66
4/18/2018 1:53:10 AM1 @  $13.19
4/18/2018 1:52:57 AM60 @  $13.00
4/18/2018 12:26:44 AM3 @  $13.01
4/17/2018 11:51:22 AM2 @  $13.01
4/17/2018 11:50:19 AM12 @  $13.20
4/17/2018 11:49:21 AM23 @  $13.19
4/17/2018 11:48:07 AM10 @  $13.19
4/17/2018 8:14:47 AM7 @  $13.19
4/17/2018 7:01:23 AM4 @  $13.19
4/17/2018 7:00:37 AM30 @  $13.16
4/17/2018 7:00:37 AM6 @  $13.15
4/17/2018 5:11:38 AM4 @  $13.15
4/17/2018 3:17:25 AM5 @  $13.15
4/17/2018 3:11:08 AM4 @  $13.15
4/17/2018 3:11:08 AM10 @  $12.50
4/17/2018 3:11:08 AM8 @  $12.51
4/17/2018 3:11:08 AM5 @  $12.52
4/17/2018 3:11:07 AM2 @  $12.54
4/16/2018 12:33:28 PM3 @  $12.54
4/16/2018 12:33:28 PM18 @  $12.55
4/16/2018 11:15:55 AM1 @  $12.56
4/16/2018 3:48:54 AM1 @  $13.19
4/15/2018 7:35:00 PM1 @  $13.20
4/15/2018 6:08:07 PM2 @  $13.21
4/15/2018 6:07:58 PM20 @  $12.75
4/14/2018 10:45:03 PM1 @  $12.76
4/14/2018 9:42:48 PM1 @  $13.34
4/14/2018 4:03:20 PM10 @  $12.60
4/14/2018 3:26:50 AM1 @  $13.35
4/13/2018 3:11:15 AM9 @  $12.55
4/13/2018 3:11:03 AM21 @  $12.20
4/13/2018 3:10:44 AM10 @  $12.21
4/13/2018 3:10:44 AM5 @  $12.22
4/13/2018 3:10:35 AM8 @  $12.22
4/12/2018 4:59:31 PM11 @  $12.23
4/12/2018 4:59:17 PM35 @  $12.75
4/12/2018 4:59:11 PM9 @  $12.74
4/12/2018 4:59:07 PM25 @  $12.73
4/12/2018 2:53:07 AM10 @  $12.72
4/12/2018 2:52:52 AM43 @  $12.01
4/12/2018 2:52:43 AM20 @  $12.02
4/12/2018 2:52:33 AM10 @  $12.03
4/12/2018 2:51:58 AM3 @  $12.05
4/12/2018 2:51:39 AM25 @  $12.20
4/12/2018 12:05:06 AM8 @  $12.21
4/11/2018 9:20:24 PM1 @  $12.75
4/11/2018 6:09:52 PM1 @  $12.75
4/11/2018 6:09:38 PM59 @  $12.75
4/11/2018 6:09:31 PM139 @  $12.50
4/11/2018 6:09:25 PM7 @  $12.45
4/11/2018 4:27:16 AM1 @  $12.44
4/11/2018 4:24:40 AM10 @  $11.70
4/11/2018 4:24:40 AM9 @  $11.89
4/11/2018 4:24:32 AM1 @  $11.90
4/11/2018 4:24:12 AM20 @  $12.29
4/11/2018 4:23:55 AM1 @  $12.28
4/11/2018 12:31:29 AM7 @  $11.91
4/11/2018 12:31:29 AM23 @  $12.23
4/11/2018 12:30:55 AM100 @  $12.23
4/11/2018 12:30:46 AM23 @  $12.22
4/11/2018 12:30:46 AM3 @  $12.21
4/11/2018 12:30:36 AM10 @  $12.21
4/10/2018 11:49:54 PM11 @  $12.20
4/10/2018 10:17:30 PM4 @  $12.20
4/10/2018 10:17:23 PM11 @  $11.75
4/10/2018 4:19:25 PM1 @  $11.76
4/10/2018 4:17:39 PM7 @  $12.22
4/10/2018 3:56:06 PM8 @  $12.21
4/10/2018 3:55:24 PM3 @  $11.75
4/10/2018 3:54:49 PM1 @  $11.76
4/10/2018 3:10:25 AM1 @  $11.77
4/10/2018 2:33:12 AM1 @  $12.24
4/10/2018 2:17:11 AM8 @  $12.24
4/9/2018 10:11:47 PM25 @  $11.55
4/9/2018 10:10:57 PM3 @  $11.27
4/9/2018 10:10:16 PM1 @  $11.77
4/9/2018 10:09:37 PM1 @  $11.78
4/9/2018 9:13:12 PM5 @  $11.78
4/9/2018 6:19:27 PM5 @  $11.78
4/9/2018 2:46:04 PM12 @  $12.25
4/9/2018 12:54:10 PM10 @  $12.25
4/9/2018 9:02:15 AM4 @  $12.25
4/9/2018 9:02:15 AM2 @  $11.27
4/9/2018 5:09:14 AM1 @  $11.78
4/8/2018 6:25:38 PM5 @  $12.20
4/8/2018 5:40:01 PM1 @  $12.26
4/8/2018 4:53:55 PM1 @  $12.27
4/8/2018 4:33:08 PM1 @  $11.75
4/8/2018 4:33:08 PM36 @  $12.27
4/8/2018 3:14:49 PM14 @  $12.25
4/8/2018 5:47:59 AM1 @  $11.76
4/8/2018 5:01:47 AM1 @  $12.25
4/8/2018 3:46:12 AM1 @  $12.25
4/7/2018 11:34:10 PM1 @  $12.25
4/7/2018 9:22:57 PM3 @  $12.25
4/7/2018 7:05:07 AM2 @  $11.81
4/7/2018 7:03:34 AM1 @  $11.87
4/7/2018 5:01:59 AM2 @  $12.25
4/7/2018 5:01:48 AM43 @  $12.25
4/6/2018 5:38:28 AM5 @  $12.22
4/5/2018 3:17:37 PM1 @  $11.88
4/5/2018 3:17:23 PM21 @  $12.29
4/5/2018 1:24:57 PM1 @  $12.28
4/5/2018 12:14:31 PM10 @  $12.27
4/5/2018 12:13:55 PM1 @  $12.04
4/5/2018 12:13:47 PM25 @  $12.29
4/5/2018 6:33:41 AM10 @  $12.25
4/5/2018 6:32:50 AM1 @  $12.10
4/5/2018 6:32:25 AM48 @  $12.22
4/5/2018 6:32:25 AM8 @  $12.10
4/5/2018 6:32:25 AM25 @  $11.89
4/5/2018 6:32:25 AM4 @  $11.50
4/5/2018 6:32:25 AM5 @  $11.45
4/4/2018 9:41:24 PM2 @  $11.40
4/4/2018 7:08:19 PM1 @  $11.16
4/3/2018 10:52:00 PM1 @  $11.40
4/3/2018 9:07:42 AM2 @  $11.22
4/3/2018 12:15:28 AM3 @  $11.45
4/2/2018 11:44:50 PM5 @  $11.50
4/2/2018 11:44:46 PM1 @  $11.23
4/2/2018 6:07:08 PM1 @  $11.24
4/2/2018 4:49:20 PM10 @  $11.50
4/2/2018 1:57:50 PM2 @  $11.50
4/2/2018 11:20:28 AM9 @  $11.85
4/2/2018 12:12:56 AM7 @  $11.89
4/2/2018 12:12:43 AM3 @  $11.89
4/1/2018 11:59:41 PM2 @  $11.88
4/1/2018 10:30:04 PM18 @  $11.89
4/1/2018 10:22:41 PM3 @  $11.89
4/1/2018 10:16:36 AM3 @  $11.89
3/31/2018 11:08:51 AM25 @  $11.50
3/30/2018 3:13:58 PM1 @  $12.22
3/30/2018 1:13:43 PM1 @  $12.22
3/30/2018 1:13:30 PM10 @  $12.10
3/30/2018 1:13:25 PM40 @  $11.95
3/30/2018 1:13:25 PM3 @  $11.85
3/30/2018 5:43:46 AM14 @  $11.85
3/30/2018 5:41:55 AM25 @  $10.76
3/30/2018 5:41:01 AM15 @  $10.80
3/30/2018 2:19:56 AM37 @  $11.00
3/29/2018 10:14:37 PM1 @  $11.90
3/29/2018 10:14:15 PM35 @  $11.95
3/29/2018 8:04:51 PM46 @  $11.03
3/29/2018 8:04:51 PM54 @  $11.03
3/29/2018 7:27:36 PM46 @  $10.99
3/29/2018 7:27:31 PM20 @  $10.25
3/29/2018 7:27:26 PM76 @  $10.15
3/29/2018 7:27:22 PM31 @  $10.09
3/29/2018 7:16:27 PM7 @  $10.00
3/29/2018 6:39:11 PM3 @  $10.00
3/29/2018 1:19:54 AM10 @  $9.99
3/28/2018 12:29:57 PM1 @  $9.99
3/28/2018 3:16:32 AM1 @  $9.98
3/28/2018 3:13:09 AM1 @  $9.98
3/27/2018 11:44:03 PM1 @  $9.98
3/27/2018 11:36:24 PM10 @  $9.50
3/27/2018 2:35:26 PM59 @  $9.45
3/27/2018 2:01:23 PM1 @  $9.45
3/27/2018 2:01:07 PM15 @  $9.45
3/26/2018 4:15:47 AM20 @  $9.45
3/26/2018 12:41:56 AM5 @  $9.20
3/25/2018 5:54:42 PM1 @  $9.45
3/25/2018 5:54:31 PM4 @  $9.45
3/25/2018 12:43:22 AM6 @  $9.44
3/25/2018 12:31:10 AM100 @  $9.40
3/24/2018 10:06:31 PM7 @  $9.00
3/24/2018 9:02:01 PM3 @  $9.00
3/24/2018 7:19:32 PM2 @  $9.39
3/24/2018 2:36:26 AM3 @  $9.39
3/24/2018 2:36:14 AM15 @  $9.00
3/24/2018 2:36:01 AM10 @  $9.01
3/23/2018 3:25:45 AM3 @  $9.02
3/22/2018 8:44:22 PM3 @  $9.50
3/22/2018 1:07:20 PM2 @  $9.50
3/22/2018 6:15:51 AM3 @  $9.50
3/22/2018 6:13:34 AM2 @  $9.53
3/22/2018 5:30:07 AM1 @  $9.55
3/22/2018 3:47:42 AM1 @  $9.56
3/22/2018 3:47:29 AM5 @  $9.60
3/22/2018 3:47:07 AM2 @  $9.61
3/22/2018 1:17:18 AM10 @  $9.62
3/22/2018 12:28:49 AM10 @  $9.75
3/21/2018 3:54:59 PM10 @  $9.75
3/20/2018 4:16:52 AM1 @  $10.08
3/19/2018 5:47:08 AM9 @  $9.54
3/19/2018 5:46:56 AM5 @  $9.50
3/19/2018 5:46:56 AM2 @  $9.51
3/19/2018 4:30:43 AM5 @  $9.51
3/19/2018 2:41:40 AM39 @  $10.09
3/18/2018 6:47:09 PM2 @  $10.15
3/18/2018 6:04:17 PM2 @  $10.15
3/16/2018 5:54:47 PM5 @  $10.10
3/16/2018 8:47:46 AM40 @  $10.00
3/15/2018 7:17:35 AM10 @  $10.00
3/13/2018 5:24:10 AM10 @  $10.13
3/13/2018 5:24:10 AM1 @  $10.13
3/13/2018 1:53:21 AM5 @  $10.13
3/13/2018 1:53:07 AM10 @  $9.44
3/13/2018 1:52:42 AM1 @  $9.45
3/10/2018 6:40:30 PM5 @  $9.45
3/10/2018 1:13:54 PM19 @  $10.40
3/10/2018 1:13:54 PM20 @  $10.25
3/9/2018 8:08:30 PM9 @  $10.24
3/8/2018 2:49:33 PM1 @  $10.24
3/8/2018 2:49:33 PM6 @  $10.39
3/8/2018 12:11:35 PM4 @  $10.38
3/7/2018 10:00:02 AM1 @  $10.38
3/7/2018 2:40:28 AM1 @  $11.03
3/7/2018 2:40:19 AM24 @  $9.00
3/7/2018 2:39:58 AM20 @  $9.05
3/7/2018 2:39:40 AM10 @  $9.06
3/6/2018 5:44:52 AM5 @  $9.07
3/3/2018 4:11:07 PM25 @  $10.50
3/3/2018 4:11:07 PM24 @  $11.20
3/3/2018 4:11:07 PM3 @  $11.00
3/3/2018 11:48:11 AM3 @  $10.99
3/2/2018 10:41:30 PM10 @  $10.98
3/2/2018 8:59:24 PM2 @  $10.98
3/2/2018 8:59:15 PM3 @  $10.18
3/2/2018 1:57:29 AM1 @  $10.19
3/2/2018 1:57:19 AM50 @  $9.25
3/1/2018 11:37:00 PM10 @  $9.26
3/1/2018 11:34:34 PM1 @  $10.15
3/1/2018 11:34:33 PM144 @  $10.15
2/28/2018 11:35:12 PM1 @  $10.16
2/28/2018 11:35:04 PM5 @  $10.10
2/28/2018 9:35:01 PM5 @  $11.03
2/28/2018 9:35:01 PM15 @  $10.10
2/28/2018 9:34:48 PM10 @  $10.13
2/28/2018 9:34:48 PM14 @  $10.19
2/28/2018 9:34:48 PM9 @  $10.25
2/28/2018 9:34:48 PM15 @  $11.05
2/28/2018 7:24:26 AM1 @  $11.06
2/27/2018 10:29:04 PM1 @  $12.08
2/27/2018 10:28:38 PM3 @  $11.07
2/27/2018 10:28:11 PM15 @  $11.09
2/27/2018 11:09:56 AM10 @  $11.10
2/26/2018 12:36:52 PM19 @  $12.38
2/26/2018 12:36:35 PM4 @  $12.25
2/26/2018 12:36:35 PM3 @  $12.19
2/26/2018 12:36:26 PM6 @  $12.19
2/26/2018 6:50:37 AM1 @  $12.18
2/25/2018 6:57:18 AM4 @  $12.19
2/24/2018 4:38:24 AM1 @  $12.20
2/24/2018 12:17:07 AM1 @  $12.22
2/24/2018 12:16:59 AM100 @  $11.25
2/24/2018 12:16:59 AM3 @  $11.26
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$270.34$0.003
10/1/2018 Q*$279.21$0.003
9/30/2018$95.45$0.001
9/30/2018$86.97$0.001
9/28/2018$95.44$0.001
9/27/2018$86.95$0.001
9/23/2018$86.95$0.001
9/22/2018$86.94$0.001
9/21/2018$86.94$0.001
9/18/2018$95.43$0.001
9/15/2018$112.90$0.001
9/14/2018$95.46$0.001
9/13/2018$95.46$0.001
9/13/2018$95.45$0.001
9/9/2018$95.44$0.001
9/9/2018$95.44$0.001
9/6/2018$95.44$0.001
9/4/2018$95.44$0.001
9/2/2018$87.00$0.001
9/1/2018$77.88$0.001
8/29/2018$77.87$0.001
8/25/2018$95.44$0.001
8/25/2018$86.98$0.001
8/23/2018$95.44$0.001
8/22/2018$86.99$0.001
8/20/2018$87.00$0.001
8/18/2018$77.88$0.001
8/16/2018$87.01$0.001
8/16/2018$77.88$0.001
8/14/2018$77.88$0.001
8/12/2018$69.41$0.001
8/11/2018$69.41$0.001
8/8/2018$69.40$0.001
8/7/2018$69.40$0.001
8/5/2018$60.45$0.001
7/29/2018$77.88$0.001
7/27/2018$87.01$0.001
7/25/2018$69.41$0.001
7/25/2018$69.41$0.001
7/21/2018$77.89$0.001
7/14/2018$69.42$0.001
7/14/2018$60.50$0.001
7/12/2018$60.49$0.001
7/9/2018$60.48$0.001
7/7/2018$60.47$0.001
7/5/2018$43.07$0.001
7/2/2018 Q*$112.94$0.001
7/1/2018$34.47$0.000
6/27/2018$43.08$0.001
6/19/2018$77.88$0.001
6/17/2018$69.41$0.001
6/17/2018$60.45$0.001
6/11/2018$69.42$0.001
5/31/2018$104.37$0.001
5/29/2018$95.51$0.001
5/25/2018$112.94$0.001
5/22/2018$121.77$0.001
5/20/2018$112.93$0.001
5/20/2018$104.37$0.001
5/19/2018$95.52$0.001
5/16/2018$95.52$0.001
5/12/2018$95.52$0.001
5/8/2018$87.03$0.001
4/29/2018$156.70$0.002
4/28/2018$165.25$0.002
4/25/2018$191.83$0.002
4/21/2018$200.40$0.002
4/19/2018$191.85$0.002
4/15/2018$218.06$0.003
4/14/2018$226.76$0.003
4/12/2018$218.08$0.003
4/11/2018$209.42$0.002
4/10/2018$200.42$0.002
4/9/2018$183.11$0.002
4/7/2018$174.69$0.002
4/5/2018$156.79$0.002
4/4/2018$139.42$0.002
4/4/2018$130.55$0.002
4/1/2018 Q*$349.56$0.004
3/31/2018$148.01$0.002
3/29/2018$130.55$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.85     68 @ $10.11
3 @ $8.83     15 @ $10.15
35 @ $8.81     50 @ $10.23
10 @ $8.73     109 @ $10.24
4 @ $8.50     10 @ $10.24
5 @ $8.20     150 @ $10.52
200 @ $5.50     10 @ $10.75
100 @ $5.40     20 @ $11.00
200 @ $5.09     38 @ $11.10
250 @ $4.51     20 @ $12.25
100 @ $4.50     20 @ $12.50
100 @ $3.40     20 @ $12.75
91 @ $3.40     15 @ $12.85
1000 @ $1.00     20 @ $13.00
    20 @ $13.10
    1 @ $13.50
    20 @ $13.55
    40 @ $13.75
    58 @ $13.87
    90 @ $13.88

RELATED FORUM POSTS

Topics Last Post Replies

Related News