sport icon METS New York Mets (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,198.40
Last Trade Price
$12.15
Avg Price (Last 100 Trades)
$10.81
Total Shares (Float)
100,000
IPO Shares Remaining
11,555
Volume Today/Avg
10 / 70

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.39
R.O.D. (last 365 days)
3.64%

Performance

Recent Trades

 Trade TimeShares Price
2/20/2018 7:44:29 PM10 @  $12.15
2/19/2018 1:36:52 AM1 @  $12.25
2/19/2018 1:36:28 AM135 @  $10.80
2/18/2018 10:30:31 PM3 @  $10.82
2/18/2018 4:58:59 AM5 @  $12.25
2/14/2018 5:19:48 PM6 @  $12.39
2/14/2018 5:19:34 PM8 @  $12.40
2/14/2018 8:28:30 AM3 @  $12.39
2/14/2018 8:28:17 AM4 @  $11.59
2/14/2018 8:21:02 AM3 @  $11.60
2/13/2018 5:09:38 AM85 @  $11.80
2/12/2018 3:28:30 PM1 @  $12.48
2/12/2018 2:51:25 PM4 @  $11.56
2/12/2018 2:51:25 PM30 @  $12.24
2/12/2018 2:51:25 PM24 @  $12.23
2/11/2018 7:15:48 PM20 @  $12.20
2/11/2018 7:15:07 PM6 @  $12.25
2/11/2018 6:40:08 PM4 @  $12.23
2/11/2018 6:40:08 PM4 @  $11.99
2/11/2018 2:19:26 AM15 @  $11.99
2/11/2018 12:11:32 AM5 @  $11.99
2/10/2018 9:00:18 AM2 @  $11.98
2/10/2018 9:00:06 AM30 @  $10.50
2/9/2018 4:40:18 PM2 @  $10.51
2/9/2018 4:16:38 PM10 @  $12.49
2/9/2018 4:06:48 PM6 @  $11.99
2/9/2018 12:00:07 PM2 @  $11.98
2/9/2018 2:40:34 AM5 @  $11.99
2/9/2018 2:40:34 AM61 @  $9.50
2/9/2018 2:40:34 AM10 @  $9.51
2/9/2018 2:40:34 AM5 @  $11.10
2/9/2018 1:55:30 AM2 @  $11.11
2/8/2018 7:41:35 PM1 @  $12.50
2/8/2018 7:41:16 PM3 @  $12.50
2/8/2018 7:41:10 PM3 @  $12.40
2/8/2018 4:20:21 AM2 @  $12.39
2/8/2018 4:20:21 AM20 @  $11.50
2/7/2018 4:51:01 PM2 @  $11.52
2/7/2018 4:50:55 PM1 @  $12.45
2/7/2018 3:44:59 PM3 @  $12.44
2/7/2018 3:37:33 AM20 @  $12.40
2/7/2018 3:18:39 AM3 @  $12.44
2/7/2018 3:10:26 AM3 @  $12.44
2/7/2018 3:10:26 AM14 @  $11.10
2/7/2018 3:10:26 AM3 @  $11.16
2/7/2018 12:47:41 AM4 @  $11.16
2/5/2018 7:14:10 PM5 @  $12.44
2/5/2018 1:05:08 PM35 @  $12.50
2/5/2018 1:05:08 PM7 @  $11.72
2/4/2018 5:39:21 PM5 @  $11.77
2/3/2018 7:32:58 PM10 @  $12.55
2/3/2018 4:45:24 PM7 @  $11.73
2/3/2018 4:40:53 PM3 @  $12.55
2/3/2018 4:25:11 PM7 @  $11.74
2/3/2018 4:23:51 PM1 @  $12.55
2/3/2018 5:02:52 AM10 @  $9.00
2/3/2018 5:02:52 AM11 @  $10.75
2/3/2018 4:55:13 AM8 @  $11.75
2/3/2018 4:34:46 AM1 @  $12.55
2/2/2018 8:33:13 AM5 @  $12.00
2/1/2018 4:23:15 PM8 @  $11.76
2/1/2018 4:11:36 PM1 @  $12.55
2/1/2018 3:30:12 AM8 @  $11.77
2/1/2018 12:46:33 AM19 @  $12.25
1/31/2018 7:02:27 PM8 @  $12.17
1/31/2018 5:57:47 PM9 @  $12.18
1/31/2018 4:13:24 PM9 @  $12.24
1/31/2018 4:13:24 PM1 @  $10.76
1/31/2018 1:56:32 PM10 @  $10.76
1/31/2018 2:10:37 AM1 @  $12.69
1/31/2018 1:12:24 AM30 @  $12.70
1/31/2018 1:12:11 AM10 @  $11.00
1/31/2018 1:12:11 AM4 @  $11.01
1/30/2018 5:02:33 PM5 @  $11.01
1/30/2018 12:52:43 AM4 @  $12.75
1/30/2018 12:52:10 AM22 @  $12.74
1/29/2018 5:35:36 PM4 @  $12.73
1/29/2018 7:46:22 AM1 @  $12.74
1/29/2018 3:59:41 AM8 @  $12.56
1/28/2018 3:32:10 AM30 @  $12.60
1/28/2018 3:31:53 AM2 @  $12.86
1/27/2018 9:39:34 PM2 @  $12.87
1/27/2018 9:39:34 PM5 @  $12.86
1/27/2018 8:05:37 PM4 @  $12.86
1/27/2018 7:28:36 PM3 @  $12.88
1/27/2018 10:48:53 AM10 @  $12.87
1/27/2018 10:48:53 AM4 @  $12.86
1/27/2018 3:11:19 AM30 @  $12.90
1/26/2018 6:31:12 PM3 @  $13.84
1/26/2018 5:55:50 PM1 @  $13.86
1/26/2018 4:51:32 PM1 @  $13.86
1/26/2018 1:59:30 PM11 @  $13.85
1/26/2018 1:56:26 PM25 @  $13.49
1/26/2018 1:56:19 PM50 @  $12.90
1/26/2018 1:56:12 PM150 @  $12.00
1/26/2018 1:56:05 PM298 @  $11.99
1/26/2018 1:26:44 AM5 @  $11.98
1/25/2018 11:42:38 PM342 @  $11.98
1/25/2018 9:00:06 PM4 @  $11.88
1/25/2018 7:56:17 PM25 @  $11.85
1/25/2018 11:17:04 AM2 @  $11.85
1/25/2018 2:48:53 AM5 @  $10.47
1/25/2018 2:48:21 AM10 @  $11.89
1/25/2018 2:46:39 AM44 @  $11.00
1/24/2018 9:31:04 PM138 @  $11.00
1/24/2018 1:51:54 PM1 @  $11.00
1/23/2018 9:14:21 PM11 @  $10.99
1/23/2018 9:11:46 PM5 @  $10.99
1/23/2018 8:56:23 PM1 @  $10.99
1/23/2018 7:19:28 PM1 @  $10.99
1/23/2018 6:43:32 PM5 @  $10.99
1/23/2018 1:28:13 AM5 @  $10.99
1/23/2018 12:57:43 AM9 @  $10.76
1/23/2018 12:52:57 AM6 @  $10.99
1/23/2018 12:46:15 AM2 @  $10.99
1/22/2018 4:40:26 PM1 @  $10.98
1/22/2018 3:22:26 PM2 @  $10.77
1/22/2018 3:22:26 PM1 @  $9.51
1/21/2018 9:26:21 PM2 @  $9.52
1/21/2018 4:11:28 PM15 @  $11.00
1/20/2018 6:32:04 PM100 @  $11.00
1/20/2018 4:08:23 PM1 @  $11.00
1/20/2018 5:01:38 AM5 @  $11.00
1/20/2018 4:47:09 AM131 @  $11.00
1/20/2018 3:54:09 AM135 @  $11.00
1/20/2018 1:39:45 AM50 @  $11.00
1/20/2018 1:19:07 AM25 @  $11.00
1/20/2018 12:32:48 AM50 @  $11.00
1/19/2018 1:18:04 PM4 @  $11.00
1/19/2018 5:46:47 AM1 @  $11.95
1/19/2018 5:46:30 AM20 @  $11.95
1/18/2018 3:34:53 PM2 @  $11.94
1/17/2018 2:50:19 PM3 @  $11.25
1/17/2018 1:36:31 PM1 @  $13.73
1/17/2018 1:35:22 PM5 @  $11.00
1/17/2018 1:04:32 PM5 @  $11.00
1/17/2018 12:23:20 PM10 @  $12.00
1/17/2018 12:23:20 PM25 @  $9.26
1/17/2018 12:23:20 PM5 @  $9.51
1/16/2018 11:08:06 PM15 @  $9.55
1/16/2018 11:07:53 PM16 @  $13.79
1/16/2018 9:05:45 PM34 @  $13.78
1/16/2018 12:51:58 PM4 @  $13.78
1/16/2018 12:27:15 AM12 @  $13.78
1/15/2018 11:27:43 PM1 @  $13.80
1/15/2018 6:52:17 PM1 @  $13.80
1/15/2018 10:15:22 AM1 @  $13.00
1/14/2018 9:27:50 PM35 @  $12.50
1/14/2018 9:07:59 PM12 @  $12.50
1/14/2018 5:34:18 PM1 @  $12.50
1/14/2018 5:23:28 PM5 @  $12.50
1/14/2018 5:23:19 PM19 @  $12.50
1/14/2018 3:49:28 PM5 @  $12.49
1/14/2018 5:18:42 AM3 @  $10.00
1/14/2018 4:02:19 AM23 @  $12.50
1/14/2018 3:54:56 AM5 @  $12.50
1/14/2018 2:45:09 AM5 @  $9.51
1/14/2018 2:41:58 AM6 @  $11.99
1/14/2018 2:40:51 AM5 @  $11.99
1/14/2018 2:28:58 AM7 @  $11.99
1/14/2018 2:28:38 AM82 @  $11.99
1/14/2018 2:27:41 AM23 @  $11.99
1/14/2018 2:27:35 AM100 @  $10.50
1/14/2018 2:27:30 AM75 @  $10.45
1/14/2018 1:44:18 AM25 @  $10.40
1/13/2018 8:59:39 PM1 @  $10.00
1/13/2018 7:35:23 PM15 @  $11.90
1/13/2018 6:24:49 PM25 @  $11.75
1/13/2018 2:37:24 PM2 @  $11.99
1/13/2018 2:35:41 PM1 @  $10.00
1/13/2018 2:34:02 PM5 @  $11.99
1/13/2018 1:42:35 PM5 @  $11.99
1/13/2018 1:42:35 PM1 @  $10.00
1/13/2018 1:42:23 PM87 @  $10.00
1/13/2018 12:31:28 PM78 @  $10.00
1/13/2018 12:25:52 PM10 @  $10.00
1/13/2018 12:09:40 PM100 @  $10.00
1/13/2018 3:20:41 AM10 @  $10.00
1/13/2018 2:35:53 AM15 @  $10.00
1/13/2018 1:51:07 AM30 @  $10.00
1/13/2018 1:09:01 AM18 @  $13.80
1/13/2018 1:07:31 AM10 @  $13.89
1/13/2018 12:09:49 AM90 @  $13.87
1/12/2018 9:39:04 PM10 @  $13.87
1/12/2018 9:38:54 PM10 @  $72.00
1/12/2018 7:43:35 PM8 @  $70.00
1/12/2018 7:41:55 PM2 @  $69.00
1/12/2018 7:36:56 PM13 @  $69.00
1/12/2018 7:29:36 PM4 @  $70.00
1/12/2018 7:21:08 PM17 @  $69.00
1/12/2018 7:09:25 PM2 @  $69.00
1/12/2018 6:23:25 PM1 @  $69.00
1/12/2018 5:39:06 AM1 @  $68.99
1/12/2018 5:17:58 AM4 @  $68.00
1/12/2018 2:38:12 AM5 @  $68.00
1/12/2018 1:49:33 AM1 @  $68.00
1/12/2018 12:43:30 AM10 @  $68.00
1/12/2018 12:05:57 AM3 @  $70.00
1/11/2018 10:44:36 PM5 @  $70.00
1/11/2018 9:27:33 PM5 @  $72.00
1/11/2018 9:05:40 PM20 @  $72.00
1/11/2018 2:05:49 PM19 @  $70.00
1/11/2018 8:19:19 AM5 @  $70.00
1/11/2018 5:31:25 AM1 @  $70.00
1/11/2018 1:59:27 AM5 @  $70.00
1/11/2018 1:59:04 AM16 @  $80.00
1/11/2018 12:27:50 AM2 @  $79.00
1/10/2018 6:24:48 PM9 @  $77.00
1/10/2018 6:11:47 PM1 @  $77.00
1/10/2018 3:59:04 PM23 @  $71.00
1/10/2018 9:52:04 AM25 @  $75.00
1/10/2018 3:48:07 AM21 @  $74.00
1/10/2018 3:47:35 AM4 @  $70.00
1/10/2018 1:55:17 AM2 @  $71.00
1/9/2018 6:42:23 PM6 @  $74.00
1/9/2018 6:41:54 PM7 @  $71.00
1/9/2018 6:41:54 PM20 @  $70.00
1/9/2018 3:16:54 PM2 @  $69.99
1/9/2018 4:34:32 AM2 @  $58.26
1/9/2018 4:34:11 AM15 @  $71.00
1/9/2018 4:33:56 AM13 @  $70.00
1/9/2018 3:50:55 AM12 @  $69.50
1/9/2018 12:25:43 AM1 @  $69.50
1/9/2018 12:25:26 AM3 @  $71.00
1/9/2018 12:25:15 AM2 @  $70.00
1/8/2018 9:58:43 PM15 @  $69.99
1/8/2018 12:45:12 PM3 @  $60.00
1/8/2018 12:45:12 PM3 @  $70.99
1/8/2018 11:53:09 AM1 @  $70.99
1/7/2018 11:12:49 PM3 @  $54.00
1/7/2018 1:42:08 AM5 @  $70.99
1/7/2018 1:35:51 AM2 @  $76.99
1/7/2018 1:17:07 AM1 @  $76.99
1/7/2018 12:30:05 AM1 @  $76.99
1/7/2018 12:29:51 AM10 @  $65.00
1/7/2018 12:09:48 AM2 @  $65.01
1/7/2018 12:09:25 AM10 @  $65.10
1/6/2018 5:36:21 PM2 @  $65.11
1/6/2018 5:06:44 PM1 @  $79.00
1/6/2018 10:06:30 AM1 @  $78.99
1/6/2018 5:45:50 AM5 @  $65.01
1/6/2018 3:47:47 AM1 @  $79.00
1/6/2018 3:10:41 AM1 @  $79.00
1/6/2018 3:10:35 AM3 @  $79.00
1/6/2018 12:09:01 AM10 @  $77.00
1/6/2018 12:08:33 AM3 @  $80.00
1/6/2018 12:08:06 AM13 @  $74.99
1/5/2018 10:39:18 PM4 @  $74.00
1/5/2018 6:24:13 PM1 @  $74.00
1/5/2018 4:09:48 PM5 @  $74.98
1/5/2018 4:09:25 PM2 @  $65.00
1/5/2018 4:08:58 PM6 @  $65.01
1/5/2018 9:49:11 AM2 @  $65.02
1/5/2018 5:29:01 AM10 @  $69.20
1/5/2018 5:28:38 AM3 @  $65.00
1/5/2018 4:40:17 AM1 @  $65.01
1/5/2018 2:19:45 AM12 @  $69.15
1/4/2018 7:03:37 AM75 @  $69.15
1/3/2018 4:15:39 PM1 @  $69.15
1/3/2018 8:09:47 AM1 @  $69.15
1/3/2018 1:51:48 AM16 @  $68.99
1/2/2018 9:56:32 PM4 @  $69.14
1/2/2018 3:35:51 AM5 @  $60.00
1/2/2018 3:35:28 AM6 @  $60.00
1/1/2018 5:13:41 PM4 @  $60.01
1/1/2018 4:41:11 AM1 @  $69.15
12/31/2017 7:35:36 PM4 @  $60.00
12/31/2017 11:04:15 AM1 @  $69.99
12/31/2017 11:04:15 AM20 @  $65.00
12/31/2017 11:04:15 AM76 @  $59.00
12/31/2017 11:04:14 AM20 @  $55.00
12/31/2017 11:04:14 AM3 @  $45.00
12/31/2017 10:38:17 AM2 @  $44.00
12/31/2017 8:07:52 AM3 @  $44.00
12/31/2017 8:07:43 AM20 @  $42.00
12/31/2017 8:07:10 AM20 @  $41.89
12/30/2017 6:48:32 PM17 @  $40.00
12/30/2017 3:31:59 PM20 @  $40.00
12/30/2017 3:31:59 PM19 @  $40.00
12/30/2017 3:31:59 PM10 @  $38.00
12/30/2017 3:31:59 PM10 @  $37.50
12/30/2017 1:35:40 PM10 @  $35.00
12/30/2017 1:35:28 PM25 @  $28.00
12/29/2017 11:28:30 PM10 @  $28.50
12/29/2017 4:03:32 PM1 @  $21.02
12/29/2017 3:36:04 PM1 @  $39.99
12/29/2017 1:15:30 PM3 @  $20.01
12/28/2017 9:09:26 PM1 @  $40.00
12/28/2017 2:50:39 PM1 @  $32.00
12/28/2017 5:55:46 AM1 @  $40.00
12/26/2017 7:27:43 PM16 @  $40.00
12/26/2017 2:50:28 PM10 @  $45.00
12/26/2017 2:39:37 PM5 @  $41.98
12/26/2017 2:35:43 PM7 @  $41.99
12/26/2017 8:00:54 AM1 @  $44.99
12/26/2017 8:00:41 AM2 @  $31.00
12/26/2017 8:00:18 AM24 @  $31.01
12/26/2017 7:59:31 AM10 @  $31.10
12/26/2017 7:57:14 AM9 @  $32.00
12/25/2017 11:46:11 PM2 @  $32.25
12/25/2017 7:36:21 PM1 @  $50.00
12/25/2017 11:55:03 AM1 @  $50.00
12/25/2017 2:53:45 AM11 @  $49.99
12/25/2017 2:53:39 AM2 @  $49.00
12/25/2017 2:53:33 AM5 @  $48.00
12/25/2017 2:20:02 AM4 @  $47.00
12/24/2017 8:05:02 PM20 @  $45.00
12/24/2017 11:11:12 AM1 @  $47.00
12/24/2017 7:46:13 AM10 @  $50.00
12/24/2017 7:46:04 AM2 @  $30.00
12/23/2017 11:00:56 AM2 @  $31.00
12/22/2017 3:36:28 PM5 @  $49.00
12/22/2017 1:30:29 PM24 @  $49.00
12/22/2017 3:03:05 AM25 @  $30.00
12/22/2017 1:20:57 AM1 @  $29.99
12/21/2017 7:15:31 PM2 @  $29.99
12/21/2017 4:45:24 PM21 @  $25.00
12/21/2017 12:10:38 PM4 @  $25.00
12/21/2017 3:06:35 AM25 @  $21.00
12/21/2017 3:06:28 AM10 @  $19.99
12/21/2017 12:41:18 AM10 @  $17.74
12/20/2017 10:40:10 PM10 @  $15.01
12/20/2017 5:14:28 PM1 @  $17.75
12/20/2017 12:53:28 PM22 @  $17.00
12/20/2017 12:43:55 PM1 @  $17.00
12/20/2017 12:43:28 PM2 @  $17.00
12/20/2017 12:35:26 PM18 @  $16.25
12/20/2017 6:07:52 AM25 @  $15.75
12/19/2017 10:02:58 PM20 @  $14.95
12/19/2017 9:57:16 AM24 @  $14.50
12/19/2017 9:57:05 AM11 @  $14.00
12/19/2017 6:23:13 AM7 @  $14.00
12/18/2017 10:25:20 PM1 @  $14.00
12/18/2017 2:10:56 PM3 @  $14.00
12/18/2017 2:10:22 PM3 @  $14.00
12/17/2017 3:52:59 AM7 @  $13.50
12/17/2017 3:52:59 AM25 @  $12.75
12/17/2017 3:52:59 AM3 @  $12.74
12/16/2017 11:50:20 PM4 @  $12.25
12/16/2017 7:53:42 PM20 @  $12.25
12/15/2017 9:37:02 PM8 @  $11.92
12/15/2017 3:11:55 AM75 @  $11.90
12/15/2017 2:28:54 AM1 @  $12.25
12/14/2017 9:40:20 PM30 @  $11.12
12/14/2017 10:16:46 AM35 @  $11.90
12/14/2017 10:16:14 AM2 @  $11.90
12/14/2017 10:16:13 AM17 @  $11.90
12/13/2017 4:53:44 PM1 @  $11.85
12/13/2017 1:19:42 AM1 @  $11.90
12/13/2017 1:19:42 AM11 @  $11.90
12/13/2017 1:19:21 AM10 @  $11.75
12/13/2017 1:19:02 AM24 @  $11.75
12/13/2017 1:19:02 AM25 @  $11.50
12/12/2017 11:59:54 PM14 @  $11.49
12/12/2017 9:00:07 AM25 @  $11.25
12/12/2017 9:00:07 AM90 @  $10.01
12/12/2017 5:01:17 AM10 @  $11.01
12/12/2017 1:29:12 AM10 @  $11.89
12/11/2017 1:31:47 PM1 @  $11.90
12/8/2017 11:10:33 PM4 @  $11.02
12/8/2017 7:53:03 PM20 @  $10.00
12/8/2017 7:53:03 PM10 @  $10.00
12/8/2017 7:47:19 PM10 @  $10.03
12/8/2017 7:47:19 PM16 @  $10.50
12/8/2017 7:47:19 PM1 @  $10.75
12/8/2017 12:30:08 PM10 @  $10.76
12/8/2017 3:12:22 AM1 @  $14.25
12/8/2017 1:59:58 AM9 @  $10.50
12/7/2017 1:55:42 PM20 @  $14.09
12/5/2017 4:21:16 PM1 @  $14.25
12/5/2017 10:34:04 AM1 @  $14.50
12/5/2017 10:33:47 AM9 @  $10.04
12/5/2017 8:30:27 AM72 @  $10.05
12/4/2017 5:34:54 PM28 @  $10.05
12/4/2017 5:22:44 PM5 @  $14.99
12/4/2017 5:22:44 PM6 @  $14.15
12/4/2017 5:21:23 PM12 @  $13.81
12/4/2017 5:21:23 PM20 @  $13.75
12/3/2017 8:32:40 PM25 @  $13.50
12/2/2017 9:36:24 PM67 @  $10.50
12/2/2017 4:03:10 PM24 @  $13.00
12/1/2017 8:52:28 PM1 @  $13.00
11/30/2017 4:23:07 PM25 @  $10.40
11/30/2017 4:23:07 PM50 @  $9.15
11/30/2017 4:23:07 PM25 @  $9.00
11/30/2017 9:18:40 AM30 @  $8.50
11/30/2017 8:58:04 AM20 @  $8.50
11/30/2017 8:47:01 AM20 @  $8.28
11/30/2017 8:06:59 AM13 @  $8.10
11/30/2017 3:40:23 AM25 @  $8.09
11/30/2017 2:14:45 AM5 @  $8.09
11/30/2017 2:14:36 AM14 @  $8.09
11/29/2017 2:44:57 AM2 @  $8.08
11/26/2017 1:51:35 AM2 @  $7.01
11/25/2017 3:48:25 AM20 @  $6.75
11/25/2017 3:48:25 AM70 @  $6.55
11/24/2017 10:43:59 PM29 @  $7.00
11/24/2017 10:53:49 AM10 @  $8.10
11/24/2017 10:53:49 AM2 @  $8.10
11/24/2017 4:54:45 AM8 @  $8.00
11/23/2017 11:32:29 PM10 @  $6.50
11/23/2017 11:32:29 PM10 @  $6.15
11/23/2017 8:43:36 PM10 @  $6.16
11/23/2017 8:43:09 PM1 @  $8.00
11/23/2017 2:17:58 AM2 @  $7.99
11/23/2017 2:17:58 AM200 @  $6.10
11/23/2017 2:15:26 AM23 @  $6.20
11/21/2017 1:15:39 PM40 @  $6.21
11/21/2017 1:12:52 PM9 @  $6.00
11/21/2017 1:12:28 PM41 @  $6.00
11/20/2017 1:54:10 AM25 @  $6.25
11/20/2017 1:54:10 AM1 @  $6.26
11/20/2017 1:54:10 AM10 @  $6.26
11/19/2017 1:35:51 PM2 @  $6.27
11/19/2017 1:35:51 PM21 @  $7.80
11/19/2017 1:35:51 PM43 @  $7.80
11/18/2017 6:37:59 PM30 @  $7.80
11/18/2017 4:16:47 PM17 @  $7.80
11/17/2017 7:01:47 AM3 @  $7.80
11/16/2017 10:53:02 PM4 @  $7.80
11/16/2017 10:40:58 PM5 @  $7.90
11/16/2017 8:56:14 PM5 @  $7.90
11/16/2017 5:00:32 PM1 @  $7.90
11/16/2017 5:00:18 PM25 @  $8.00
11/16/2017 2:09:49 PM25 @  $7.00
11/16/2017 8:04:45 AM20 @  $6.36
11/16/2017 8:04:31 AM10 @  $6.10
11/16/2017 8:04:18 AM10 @  $6.09
11/16/2017 8:04:18 AM25 @  $6.00
11/16/2017 8:04:18 AM31 @  $6.00
11/16/2017 8:04:06 AM42 @  $6.00
11/11/2017 2:24:05 PM9 @  $5.99
11/10/2017 12:39:49 AM9 @  $5.41
11/10/2017 12:39:09 AM5 @  $6.00
11/9/2017 4:08:35 PM10 @  $5.99
11/7/2017 3:37:31 AM5 @  $5.99
11/7/2017 3:37:31 AM125 @  $5.39
11/6/2017 8:43:23 AM10 @  $5.40
11/4/2017 5:10:24 AM3 @  $6.00
11/1/2017 10:59:47 AM5 @  $5.99
10/30/2017 9:13:07 AM3 @  $5.99
10/30/2017 6:55:15 AM5 @  $5.95
10/30/2017 1:23:48 AM2 @  $5.95
10/30/2017 1:03:10 AM6 @  $5.30
10/30/2017 1:01:30 AM87 @  $5.30
10/30/2017 1:01:16 AM7 @  $5.30
10/30/2017 1:00:58 AM100 @  $5.28
10/30/2017 1:00:37 AM39 @  $5.26
10/30/2017 1:00:12 AM61 @  $5.26
10/30/2017 12:59:56 AM100 @  $5.24
10/30/2017 12:59:40 AM100 @  $5.22
10/30/2017 12:53:56 AM2 @  $5.20
10/30/2017 12:53:43 AM98 @  $5.20
10/30/2017 12:50:55 AM100 @  $5.18
10/30/2017 12:49:47 AM14 @  $5.16
10/30/2017 12:49:15 AM86 @  $5.16
10/30/2017 12:47:14 AM100 @  $5.14
10/29/2017 11:36:19 PM100 @  $5.12
10/29/2017 11:36:19 PM3 @  $5.50
10/29/2017 11:36:08 PM100 @  $5.50
10/29/2017 11:35:59 PM49 @  $5.48
10/29/2017 11:35:45 PM4 @  $5.45
10/29/2017 8:29:59 PM10 @  $5.24
10/29/2017 8:29:14 PM14 @  $5.10
10/29/2017 8:28:08 PM80 @  $5.10
10/29/2017 8:27:52 PM6 @  $5.10
10/29/2017 8:24:37 PM44 @  $5.08
10/29/2017 8:24:02 PM56 @  $5.08
10/29/2017 8:23:47 PM100 @  $5.06
10/29/2017 8:18:52 PM30 @  $5.04
10/29/2017 7:54:17 PM12 @  $5.04
10/29/2017 7:54:04 PM58 @  $5.04
10/29/2017 7:53:56 PM100 @  $5.02
10/29/2017 7:53:47 PM100 @  $5.00
10/29/2017 5:58:34 PM81 @  $4.98
10/29/2017 3:47:01 PM5 @  $4.98
10/29/2017 9:05:15 AM1 @  $4.98
10/29/2017 3:27:32 AM6 @  $4.98
10/29/2017 3:21:04 AM1 @  $4.98
10/29/2017 2:03:39 AM6 @  $4.98
10/29/2017 2:03:35 AM100 @  $4.96
10/29/2017 2:03:31 AM100 @  $4.94
10/29/2017 1:59:31 AM27 @  $4.92
10/29/2017 12:54:28 AM5 @  $4.92
10/28/2017 6:37:39 PM50 @  $4.92
10/28/2017 11:48:00 AM14 @  $4.92
10/28/2017 6:30:19 AM4 @  $4.92
10/28/2017 6:30:03 AM100 @  $4.90
10/28/2017 6:29:49 AM100 @  $4.88
10/27/2017 5:06:17 PM100 @  $4.86
10/27/2017 5:06:06 PM10 @  $4.85
10/27/2017 4:45:39 PM50 @  $4.84
10/27/2017 4:45:08 PM50 @  $4.84
10/26/2017 8:17:28 PM100 @  $4.82
10/25/2017 4:21:56 AM29 @  $4.80
10/25/2017 2:50:42 AM85 @  $4.70
10/25/2017 12:23:20 AM25 @  $4.60
10/23/2017 10:07:49 AM20 @  $4.60
10/22/2017 12:10:30 PM5 @  $4.70
10/21/2017 7:47:48 PM10 @  $4.70
10/21/2017 7:08:46 PM47 @  $4.80
10/21/2017 7:07:16 PM14 @  $4.80
10/21/2017 1:01:20 PM10 @  $4.80
10/20/2017 11:54:39 PM15 @  $4.79
10/20/2017 11:54:34 PM100 @  $4.78
10/20/2017 11:54:33 PM15 @  $4.76
10/19/2017 9:05:04 AM18 @  $4.76
10/19/2017 9:04:51 AM95 @  $4.36
10/19/2017 1:37:10 AM30 @  $4.50
10/18/2017 10:34:11 PM82 @  $4.76
10/18/2017 10:34:04 PM100 @  $4.74
10/18/2017 4:15:47 AM16 @  $4.73
10/18/2017 4:15:37 AM100 @  $4.72
10/18/2017 4:15:37 AM6 @  $4.70
10/18/2017 4:15:26 AM100 @  $4.70
10/18/2017 4:15:15 AM100 @  $4.68
10/18/2017 4:15:05 AM67 @  $4.64
10/18/2017 4:14:57 AM20 @  $4.63
10/18/2017 4:14:45 AM20 @  $4.58
10/18/2017 4:14:37 AM20 @  $4.57
10/18/2017 4:14:28 AM14 @  $4.55
10/18/2017 4:14:19 AM30 @  $4.54
10/18/2017 4:14:08 AM5 @  $4.53
10/17/2017 1:35:51 AM55 @  $4.50
10/16/2017 8:54:57 AM21 @  $4.49
10/13/2017 5:58:46 AM20 @  $4.49
10/11/2017 2:56:57 AM1 @  $4.25
10/11/2017 2:56:50 AM5 @  $4.49
10/10/2017 8:57:19 AM5 @  $4.47
10/10/2017 12:56:04 AM25 @  $4.20
10/7/2017 2:17:54 PM1 @  $4.49
10/6/2017 6:30:07 PM1 @  $4.49
10/6/2017 6:30:07 PM25 @  $4.20
10/5/2017 11:29:39 AM4 @  $4.21
10/4/2017 1:47:04 AM1 @  $4.54
10/3/2017 1:11:48 PM1 @  $4.54
10/3/2017 1:11:48 PM3 @  $4.50
10/3/2017 2:53:11 AM7 @  $4.50
10/2/2017 1:41:15 AM1 @  $4.50
10/1/2017 11:37:01 AM1 @  $4.50
10/1/2017 6:05:53 AM3 @  $4.49
9/30/2017 7:53:06 PM7 @  $4.46
9/29/2017 10:21:46 PM1 @  $4.46
9/29/2017 2:43:12 AM1 @  $4.46
9/28/2017 2:35:00 PM1 @  $4.46
9/28/2017 11:57:36 AM1 @  $4.20
9/28/2017 3:05:52 AM1 @  $4.20
9/28/2017 1:40:29 AM10 @  $4.45
9/28/2017 1:40:29 AM8 @  $4.45
9/25/2017 2:43:38 AM7 @  $4.44
9/24/2017 2:32:17 PM1 @  $4.48
9/24/2017 6:28:18 AM10 @  $4.01
9/24/2017 6:28:18 AM2 @  $4.10
9/24/2017 6:28:18 AM8 @  $4.11
9/24/2017 6:28:18 AM6 @  $4.12
9/23/2017 3:52:22 AM10 @  $4.12
9/23/2017 3:52:16 AM5 @  $4.38
9/23/2017 3:52:15 AM5 @  $4.37
9/23/2017 3:52:15 AM4 @  $4.37
9/22/2017 7:46:44 PM19 @  $4.37
9/22/2017 7:46:44 PM3 @  $4.37
9/22/2017 12:59:22 PM7 @  $4.36
9/21/2017 10:21:36 PM1 @  $4.37
9/19/2017 11:53:04 PM7 @  $4.11
9/18/2017 1:39:04 PM1 @  $4.38
9/18/2017 1:32:39 PM8 @  $4.10
9/18/2017 6:46:35 AM1 @  $4.38
9/18/2017 6:46:21 AM19 @  $3.75
9/18/2017 6:46:07 AM6 @  $3.83
9/18/2017 2:21:29 AM8 @  $3.84
9/18/2017 2:21:29 AM9 @  $4.37
9/17/2017 5:46:41 PM15 @  $4.37
9/16/2017 3:50:31 PM10 @  $3.85
9/16/2017 1:21:40 PM1 @  $4.38
9/16/2017 12:14:17 AM2 @  $3.82
9/15/2017 8:22:56 PM1 @  $4.39
9/15/2017 1:04:43 PM15 @  $4.30
9/15/2017 12:18:16 PM1 @  $4.40
9/14/2017 9:22:18 AM1 @  $4.40
9/13/2017 6:55:10 PM20 @  $3.79
9/12/2017 11:17:48 AM1 @  $4.51
9/12/2017 1:20:10 AM1 @  $4.55
9/11/2017 5:09:55 PM56 @  $3.95
9/11/2017 5:09:55 PM10 @  $3.95
9/11/2017 5:09:55 PM9 @  $4.26
9/11/2017 5:09:55 PM10 @  $4.30
9/11/2017 5:09:54 PM10 @  $4.35
9/9/2017 5:47:15 PM10 @  $4.40
9/9/2017 1:32:27 PM1 @  $4.59
9/9/2017 1:30:55 PM5 @  $4.59
9/8/2017 9:21:04 PM4 @  $4.59
9/8/2017 11:26:43 AM1 @  $4.59
9/8/2017 9:15:58 AM1 @  $4.59
9/8/2017 9:15:27 AM27 @  $4.60
9/8/2017 1:35:55 AM14 @  $4.59
9/6/2017 6:33:57 AM1 @  $4.60
9/6/2017 1:52:52 AM1 @  $4.60
9/6/2017 1:50:04 AM30 @  $4.38
9/5/2017 5:39:34 PM39 @  $4.38
9/5/2017 5:37:17 PM4 @  $4.38
9/5/2017 5:37:16 PM42 @  $4.00
9/5/2017 5:37:16 PM11 @  $4.21
9/5/2017 1:59:04 PM5 @  $4.22
9/4/2017 1:03:08 PM1 @  $4.21
9/3/2017 9:05:22 PM1 @  $4.60
9/3/2017 9:05:07 PM18 @  $4.00
9/3/2017 8:55:39 PM10 @  $4.20
9/3/2017 8:55:24 PM10 @  $4.30
9/2/2017 7:39:42 PM12 @  $4.31
9/2/2017 7:39:42 PM15 @  $4.32
9/2/2017 4:37:31 PM16 @  $4.32
9/2/2017 2:46:46 PM1 @  $4.60
9/1/2017 9:03:06 AM1 @  $4.60
8/29/2017 5:54:09 PM5 @  $4.61
8/29/2017 2:54:53 AM1 @  $4.63
8/28/2017 1:21:06 PM1 @  $4.63
8/28/2017 12:58:29 PM34 @  $4.60
8/28/2017 12:58:13 PM10 @  $4.40
8/28/2017 10:44:45 AM10 @  $4.50
8/27/2017 1:27:31 AM1 @  $4.60
8/26/2017 5:54:10 PM1 @  $4.65
8/26/2017 5:54:00 PM5 @  $4.15
8/26/2017 5:53:50 PM10 @  $4.19
8/26/2017 5:53:39 PM5 @  $4.20
8/26/2017 3:53:52 PM40 @  $4.21
8/26/2017 2:51:11 PM10 @  $4.65
8/24/2017 3:34:47 PM10 @  $4.65
8/24/2017 3:34:37 PM4 @  $4.61
8/24/2017 3:05:16 PM46 @  $4.57
8/24/2017 3:05:08 PM77 @  $4.48
8/24/2017 3:05:00 PM8 @  $4.45
8/23/2017 6:27:43 AM11 @  $4.43
8/23/2017 6:27:43 AM14 @  $4.43
8/17/2017 5:54:48 AM6 @  $4.42
8/16/2017 12:14:02 AM2 @  $4.45
8/15/2017 10:31:18 PM1 @  $4.48
8/15/2017 10:31:18 PM5 @  $4.47
8/15/2017 12:11:45 AM10 @  $4.47
8/14/2017 12:11:18 AM10 @  $4.16
8/14/2017 12:11:18 AM5 @  $4.39
8/14/2017 12:10:59 AM7 @  $4.39
8/14/2017 12:08:46 AM46 @  $4.25
8/13/2017 9:27:08 PM33 @  $4.25
8/13/2017 9:27:07 PM4 @  $4.16
8/13/2017 8:17:07 PM2 @  $4.17
8/13/2017 9:31:38 AM2 @  $4.39
8/13/2017 12:08:12 AM1 @  $4.39
8/13/2017 12:06:27 AM1 @  $4.16
8/11/2017 2:16:04 PM6 @  $4.17
8/11/2017 6:30:53 AM5 @  $4.17
8/11/2017 6:30:53 AM10 @  $3.90
8/5/2017 3:04:39 PM5 @  $3.99
8/5/2017 3:04:13 PM30 @  $4.38
8/5/2017 3:04:13 PM55 @  $4.38
8/5/2017 3:04:13 PM27 @  $4.33
8/5/2017 3:04:13 PM30 @  $4.30
8/5/2017 3:04:13 PM19 @  $4.29
8/5/2017 3:02:26 PM40 @  $4.28
8/4/2017 5:53:17 PM39 @  $4.27
8/4/2017 5:53:17 PM41 @  $4.00
8/4/2017 2:11:00 AM5 @  $4.01
8/4/2017 2:11:00 AM10 @  $4.27
8/4/2017 2:11:00 AM33 @  $4.27
8/3/2017 4:09:21 PM53 @  $4.27
8/3/2017 4:09:21 PM59 @  $4.00
8/3/2017 4:07:38 PM1 @  $4.01
8/3/2017 4:07:38 PM39 @  $4.01
8/2/2017 6:11:57 PM1 @  $4.02
7/31/2017 9:15:58 PM8 @  $4.01
7/30/2017 3:04:06 PM3 @  $4.02
7/27/2017 4:20:40 AM27 @  $4.01
7/27/2017 4:20:29 AM20 @  $4.20
7/27/2017 4:20:22 AM10 @  $4.10
7/27/2017 4:14:55 AM20 @  $4.05
7/26/2017 8:22:59 PM25 @  $4.02
7/26/2017 8:33:49 AM5 @  $4.00
7/24/2017 11:47:33 AM20 @  $3.99
7/24/2017 8:32:17 AM15 @  $3.98
7/24/2017 8:31:49 AM15 @  $3.97
7/24/2017 3:14:30 AM30 @  $3.95
7/22/2017 2:19:14 PM10 @  $3.95
7/20/2017 7:45:29 PM3 @  $3.84
7/16/2017 8:41:14 PM3 @  $3.98
7/15/2017 5:04:48 PM19 @  $3.95
7/15/2017 1:51:07 PM1 @  $3.95
7/15/2017 1:50:45 PM9 @  $3.70
7/13/2017 2:17:28 AM1 @  $3.71
7/13/2017 2:17:15 AM12 @  $3.75
7/11/2017 9:51:38 PM2 @  $3.76
7/11/2017 8:03:57 PM5 @  $3.75
7/11/2017 7:57:27 PM2 @  $3.76
7/11/2017 7:57:27 PM1 @  $3.76
7/9/2017 9:20:58 AM2 @  $3.76
7/8/2017 9:36:11 PM6 @  $4.05
7/8/2017 8:31:11 PM1 @  $3.51
7/8/2017 8:31:11 PM10 @  $3.89
7/7/2017 11:52:53 PM1 @  $3.90
7/7/2017 6:39:57 PM5 @  $4.05
7/7/2017 6:39:57 PM5 @  $3.80
7/6/2017 2:47:12 AM1 @  $3.81
7/5/2017 5:36:53 PM1 @  $4.25
7/5/2017 12:54:26 PM1 @  $4.40
7/5/2017 5:33:13 AM1 @  $4.40
7/4/2017 12:27:58 PM1 @  $4.50
7/3/2017 10:00:11 PM1 @  $4.66
7/3/2017 8:52:52 PM7 @  $4.65
7/3/2017 8:36:55 PM8 @  $4.65
7/3/2017 7:38:18 PM5 @  $4.65
7/3/2017 7:38:05 PM11 @  $4.18
7/3/2017 3:42:27 PM1 @  $4.19
7/3/2017 3:42:13 PM15 @  $4.39
7/3/2017 6:23:43 AM1 @  $4.40
7/3/2017 6:23:29 AM100 @  $4.66
7/3/2017 6:23:18 AM100 @  $4.64
7/3/2017 6:23:10 AM100 @  $4.62
7/3/2017 6:23:01 AM43 @  $4.60
7/3/2017 6:22:52 AM5 @  $4.59
7/3/2017 6:22:43 AM20 @  $4.58
7/3/2017 5:58:41 AM3 @  $4.57
7/3/2017 1:52:42 AM2 @  $4.57
7/3/2017 1:52:28 AM10 @  $4.25
7/3/2017 12:32:42 AM1 @  $4.26
7/2/2017 2:34:28 PM5 @  $4.58
7/2/2017 2:34:09 PM20 @  $4.56
7/2/2017 1:10:52 PM2 @  $4.55
7/2/2017 1:08:43 PM2 @  $4.55
7/2/2017 2:14:13 AM1 @  $4.55
7/1/2017 12:49:07 PM5 @  $4.60
7/1/2017 12:48:13 PM38 @  $4.60
7/1/2017 12:48:04 PM14 @  $4.60
7/1/2017 9:27:48 AM99 @  $4.59
7/1/2017 12:21:52 AM7 @  $4.58
6/30/2017 10:00:36 PM1 @  $4.59
6/30/2017 7:27:29 PM17 @  $4.55
6/30/2017 5:04:47 PM3 @  $4.55
6/30/2017 4:54:10 PM2 @  $4.55
6/30/2017 4:54:10 PM7 @  $4.55
6/30/2017 2:38:25 PM3 @  $4.45
6/30/2017 2:38:05 PM47 @  $4.44
6/30/2017 2:38:04 PM1 @  $4.40
6/30/2017 6:14:29 AM12 @  $4.40
6/29/2017 7:35:28 PM3 @  $4.40
6/29/2017 10:03:21 AM15 @  $4.40
6/28/2017 8:57:48 PM5 @  $4.39
6/28/2017 10:00:57 AM7 @  $4.44
6/28/2017 3:27:13 AM20 @  $4.44
6/27/2017 1:06:54 AM1 @  $4.37
6/26/2017 6:40:51 AM1 @  $4.55
6/25/2017 11:26:35 PM50 @  $4.58
6/25/2017 11:26:21 PM100 @  $4.58
6/25/2017 11:26:07 PM68 @  $4.57
6/24/2017 4:12:26 PM5 @  $4.50
6/24/2017 4:12:15 PM100 @  $4.56
6/24/2017 4:09:56 PM100 @  $4.54
6/24/2017 4:09:45 PM100 @  $4.52
6/24/2017 4:09:45 PM50 @  $4.50
6/24/2017 4:09:36 PM100 @  $4.50
6/24/2017 4:09:28 PM100 @  $4.48
6/24/2017 4:09:17 PM1 @  $4.47
6/24/2017 1:44:10 PM100 @  $4.46
6/24/2017 11:02:45 AM19 @  $4.45
6/24/2017 5:33:55 AM18 @  $4.45
6/24/2017 5:33:46 AM8 @  $4.45
6/23/2017 2:44:21 PM5 @  $4.44
6/23/2017 2:43:40 PM100 @  $4.44
6/23/2017 2:43:40 PM3 @  $4.43
6/23/2017 8:55:58 AM11 @  $4.43
6/22/2017 3:22:10 AM89 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.43
6/21/2017 3:51:31 PM1 @  $4.42
6/21/2017 3:51:20 PM100 @  $4.42
6/21/2017 3:51:09 PM35 @  $4.40
6/21/2017 3:51:09 PM27 @  $4.37
6/20/2017 6:48:36 AM61 @  $4.37
6/19/2017 5:40:43 PM1 @  $4.38
6/19/2017 1:24:13 AM2 @  $4.38
6/18/2017 7:49:48 AM1 @  $4.39
6/17/2017 10:33:43 PM6 @  $4.39
6/17/2017 10:22:40 PM2 @  $4.38
6/17/2017 10:22:24 PM13 @  $4.39
6/17/2017 1:27:08 AM2 @  $4.38
6/17/2017 1:27:08 AM4 @  $4.18
6/16/2017 1:01:50 PM22 @  $4.19
6/14/2017 6:01:17 PM5 @  $4.39
6/14/2017 2:00:06 PM12 @  $4.39
6/13/2017 10:41:39 PM1 @  $4.39
6/13/2017 11:34:57 AM30 @  $4.40
6/13/2017 11:34:24 AM35 @  $4.40
6/13/2017 11:33:34 AM56 @  $4.39
6/11/2017 1:46:23 PM9 @  $4.38
6/11/2017 1:46:23 PM1 @  $4.39
6/11/2017 3:34:10 AM19 @  $4.30
6/11/2017 12:26:37 AM19 @  $4.00
6/11/2017 12:25:54 AM100 @  $4.38
6/11/2017 12:22:04 AM100 @  $4.36
6/11/2017 12:21:46 AM100 @  $4.34
6/10/2017 3:40:38 PM10 @  $4.33
6/10/2017 8:22:32 AM29 @  $4.31
6/9/2017 5:04:59 PM1 @  $4.31
6/9/2017 5:04:49 PM100 @  $4.32
6/9/2017 5:04:40 PM96 @  $4.30
6/9/2017 5:04:31 PM110 @  $4.20
6/9/2017 5:04:23 PM11 @  $4.18
6/9/2017 5:04:14 PM10 @  $4.17
6/9/2017 5:04:05 PM20 @  $4.16
6/9/2017 5:03:57 PM35 @  $4.12
6/9/2017 5:03:49 PM1 @  $4.11
6/9/2017 5:03:41 PM23 @  $4.08
6/9/2017 5:03:34 PM16 @  $4.04
6/9/2017 5:03:25 PM75 @  $4.03
6/8/2017 11:17:58 PM8 @  $4.02
6/8/2017 2:23:54 PM10 @  $3.95
6/8/2017 5:21:28 AM2 @  $4.02
6/8/2017 5:21:11 AM1 @  $4.02
6/7/2017 12:25:15 PM16 @  $4.00
6/6/2017 2:35:34 AM1 @  $4.00
6/6/2017 2:35:34 AM5 @  $4.00
6/5/2017 5:09:42 PM5 @  $3.99
6/5/2017 12:58:55 AM15 @  $3.97
6/3/2017 11:55:09 PM1 @  $4.00
6/3/2017 1:00:14 PM2 @  $4.00
6/2/2017 4:34:38 PM89 @  $4.00
6/2/2017 4:34:25 PM13 @  $3.85
6/2/2017 4:34:11 PM10 @  $3.86
6/2/2017 6:25:52 AM91 @  $3.87
6/2/2017 2:38:56 AM5 @  $4.00
6/1/2017 7:56:53 PM3 @  $4.00
5/31/2017 10:26:23 PM2 @  $4.00
5/31/2017 8:19:01 PM87 @  $3.99
5/31/2017 7:36:55 PM2 @  $3.99
5/31/2017 6:43:43 PM2 @  $3.99
5/31/2017 1:22:01 AM2 @  $3.98
5/30/2017 5:43:30 AM2 @  $3.90
5/29/2017 4:41:24 AM2 @  $3.81
5/29/2017 4:41:14 AM24 @  $3.95
5/25/2017 5:40:29 AM7 @  $3.92
5/25/2017 5:26:01 AM2 @  $3.92
5/24/2017 10:48:54 PM4 @  $3.92
5/24/2017 7:30:58 PM33 @  $3.91
5/23/2017 2:57:44 PM10 @  $3.91
5/23/2017 2:31:01 PM2 @  $3.92
5/23/2017 2:29:04 PM1 @  $3.49
5/23/2017 1:38:26 PM1 @  $3.50
5/23/2017 1:38:26 PM30 @  $3.75
5/23/2017 2:50:00 AM10 @  $3.76
5/23/2017 2:49:19 AM16 @  $3.95
5/23/2017 2:49:06 AM45 @  $3.92
5/23/2017 2:48:58 AM10 @  $3.91
5/22/2017 7:16:29 PM9 @  $3.80
5/22/2017 2:18:19 PM1 @  $3.80
5/22/2017 2:18:19 PM10 @  $3.79
5/22/2017 11:03:30 AM10 @  $3.85
5/22/2017 4:42:24 AM117 @  $3.90
5/22/2017 1:37:56 AM383 @  $3.90
5/21/2017 11:23:26 PM1 @  $4.00
5/21/2017 11:23:26 PM5 @  $3.95
5/20/2017 2:40:05 PM5 @  $3.96
5/20/2017 1:36:35 PM1 @  $4.07
5/20/2017 3:26:56 AM20 @  $4.00
5/20/2017 3:26:38 AM25 @  $4.08
5/20/2017 3:26:23 AM25 @  $4.07
5/20/2017 1:21:12 AM8 @  $4.06
5/20/2017 12:15:24 AM15 @  $3.95
5/19/2017 3:38:24 PM5 @  $3.96
5/19/2017 2:33:16 PM2 @  $4.08
5/18/2017 5:08:13 PM15 @  $3.95
5/18/2017 5:08:03 PM9 @  $4.27
5/18/2017 5:07:54 PM5 @  $4.26
5/18/2017 5:07:46 PM1 @  $4.23
5/18/2017 5:07:36 PM5 @  $4.19
5/18/2017 5:07:15 PM75 @  $4.10
5/18/2017 5:07:06 PM10 @  $4.09
5/18/2017 5:06:55 PM5 @  $4.08
5/18/2017 5:06:42 PM45 @  $4.05
5/18/2017 5:06:33 PM33 @  $4.04
5/18/2017 5:06:23 PM27 @  $4.00
5/18/2017 5:06:13 PM22 @  $3.99
5/18/2017 5:06:01 PM50 @  $3.80
5/17/2017 8:45:32 PM10 @  $3.79
5/17/2017 8:45:32 PM5 @  $3.75
5/17/2017 8:45:32 PM1 @  $3.80
5/17/2017 3:55:46 PM1 @  $3.81
5/17/2017 1:13:52 AM1 @  $3.99
5/15/2017 8:21:21 PM5 @  $4.05
5/15/2017 8:20:58 PM4 @  $3.80
5/15/2017 8:18:57 PM5 @  $3.85
5/15/2017 6:35:31 PM1 @  $3.86
5/15/2017 6:35:31 PM5 @  $3.90
5/15/2017 4:20:13 AM1 @  $3.91
5/15/2017 4:19:59 AM5 @  $3.95
5/14/2017 5:31:38 PM1 @  $4.00
5/13/2017 1:21:07 AM5 @  $4.09
5/11/2017 5:54:54 PM1 @  $4.09
5/10/2017 3:11:43 PM3 @  $4.09
5/9/2017 1:50:56 PM1 @  $4.09
5/9/2017 1:50:35 PM5 @  $3.95
5/8/2017 12:08:34 AM14 @  $3.96
5/8/2017 12:08:34 AM10 @  $4.00
5/7/2017 3:37:38 AM10 @  $4.01
5/7/2017 1:59:35 AM9 @  $4.09
5/7/2017 1:59:24 AM4 @  $4.09
5/6/2017 4:48:46 PM8 @  $4.08
5/5/2017 4:46:18 PM2 @  $4.08
5/5/2017 1:54:49 PM5 @  $4.09
5/4/2017 1:53:51 AM1 @  $4.09
5/4/2017 1:53:31 AM10 @  $3.95
5/3/2017 6:24:11 AM15 @  $4.00
5/2/2017 7:30:22 PM2 @  $4.23
5/1/2017 8:07:54 AM2 @  $4.23
5/1/2017 6:58:49 AM2 @  $4.24
5/1/2017 6:58:49 AM10 @  $4.00
5/1/2017 6:58:49 AM11 @  $4.00
4/30/2017 11:01:28 PM5 @  $4.02
4/27/2017 6:13:55 PM3 @  $4.24
4/25/2017 3:57:07 PM3 @  $4.25
4/25/2017 3:57:07 PM4 @  $4.05
4/25/2017 3:56:34 PM15 @  $4.05
4/25/2017 6:01:20 AM14 @  $4.08
4/24/2017 11:28:30 AM1 @  $4.29
4/23/2017 4:00:16 PM20 @  $4.15
4/23/2017 8:44:08 AM22 @  $4.07
4/23/2017 4:38:45 AM20 @  $4.29
4/22/2017 8:02:42 AM1 @  $4.29
4/22/2017 2:52:39 AM20 @  $4.15
4/22/2017 2:52:39 AM10 @  $4.16
4/21/2017 6:28:39 PM10 @  $4.18
4/21/2017 6:23:38 PM10 @  $4.18
4/21/2017 6:23:26 PM10 @  $4.20
4/21/2017 4:41:14 PM10 @  $4.22
4/21/2017 5:56:54 AM7 @  $4.23
4/21/2017 12:47:01 AM1 @  $4.29
4/21/2017 12:21:43 AM1 @  $4.05
4/21/2017 12:21:43 AM10 @  $4.18
4/20/2017 11:44:41 PM10 @  $4.20
4/20/2017 4:56:03 PM10 @  $4.22
4/20/2017 4:56:02 PM10 @  $4.04
4/20/2017 3:15:14 PM29 @  $4.04
4/20/2017 5:41:35 AM4 @  $4.02
4/19/2017 4:12:16 PM4 @  $4.30
4/19/2017 4:12:05 PM20 @  $4.00
4/19/2017 3:48:16 AM10 @  $4.16
4/19/2017 3:48:06 AM10 @  $4.18
4/19/2017 12:42:42 AM10 @  $4.20
4/19/2017 12:36:13 AM5 @  $4.29
4/19/2017 12:31:28 AM1 @  $4.29
4/18/2017 10:23:09 PM2 @  $4.28
4/18/2017 10:13:14 PM51 @  $4.28
4/18/2017 10:12:57 PM47 @  $4.28
4/18/2017 9:28:50 PM87 @  $4.27
4/18/2017 9:27:03 PM7 @  $4.27
4/18/2017 8:19:40 AM6 @  $4.27
4/17/2017 3:54:11 PM10 @  $4.20
4/16/2017 9:17:00 PM10 @  $4.27
4/16/2017 3:47:20 PM10 @  $4.19
4/16/2017 2:15:25 AM50 @  $4.27
4/16/2017 1:26:02 AM1 @  $4.19
4/15/2017 7:20:18 PM1 @  $4.27
4/15/2017 3:58:31 PM28 @  $4.26
4/15/2017 12:38:28 PM1 @  $4.26
4/14/2017 3:47:52 PM3 @  $4.26
4/12/2017 8:20:06 PM5 @  $4.20
4/12/2017 2:57:31 PM20 @  $4.26
4/12/2017 8:30:13 AM1 @  $4.26
4/12/2017 3:41:01 AM5 @  $4.26
4/11/2017 10:38:27 AM1 @  $4.26
4/11/2017 10:38:27 AM3 @  $4.14
4/11/2017 10:38:27 AM1 @  $4.15
4/10/2017 7:30:05 PM1 @  $4.16
4/10/2017 4:43:18 PM4 @  $4.26
4/10/2017 12:53:03 PM13 @  $4.26
4/10/2017 12:52:28 PM50 @  $4.25
4/9/2017 2:04:17 AM25 @  $4.24
4/8/2017 4:22:20 PM13 @  $4.16
4/7/2017 10:46:39 PM3 @  $4.25
4/7/2017 8:57:44 PM16 @  $4.26
4/7/2017 8:54:22 PM3 @  $4.26
4/7/2017 12:14:15 AM50 @  $4.25
4/6/2017 5:17:32 PM1 @  $4.26
4/6/2017 3:54:22 PM2 @  $4.26
4/6/2017 7:05:45 AM2 @  $4.26
4/6/2017 7:05:24 AM41 @  $4.12
4/6/2017 4:37:45 AM9 @  $4.14
4/6/2017 4:36:22 AM100 @  $4.24
4/6/2017 4:32:56 AM100 @  $4.22
4/6/2017 2:07:23 AM100 @  $4.20
4/6/2017 2:05:08 AM34 @  $4.10
4/6/2017 2:04:48 AM30 @  $4.09
4/6/2017 2:04:27 AM9 @  $4.10
4/6/2017 12:19:15 AM1 @  $4.19
4/6/2017 12:19:14 AM1 @  $4.19
4/5/2017 11:29:00 PM58 @  $4.18
4/5/2017 5:49:45 PM10 @  $4.18
4/5/2017 5:21:04 PM5 @  $4.18
4/5/2017 4:02:01 PM27 @  $4.18
4/5/2017 4:01:46 PM1 @  $4.17
4/5/2017 2:10:53 PM9 @  $4.16
4/5/2017 1:56:15 PM91 @  $4.16
4/5/2017 1:50:53 PM33 @  $4.14
4/5/2017 5:59:18 AM1 @  $4.14
4/5/2017 5:25:09 AM50 @  $4.14
4/5/2017 4:42:25 AM10 @  $4.14
4/5/2017 4:41:45 AM6 @  $4.14
4/5/2017 12:56:48 AM14 @  $4.12
4/5/2017 12:00:36 AM50 @  $4.12
4/5/2017 12:00:36 AM21 @  $4.12
4/4/2017 4:11:35 PM15 @  $4.13
4/4/2017 4:10:51 PM100 @  $4.10
4/4/2017 4:09:31 PM45 @  $4.08
4/4/2017 4:09:14 PM55 @  $4.08
4/4/2017 4:06:55 PM77 @  $4.06
4/4/2017 1:06:26 PM10 @  $4.06
4/4/2017 12:43:38 PM13 @  $4.06
4/4/2017 12:42:57 PM100 @  $4.04
4/4/2017 12:42:38 PM100 @  $4.02
4/4/2017 12:42:26 PM100 @  $4.00
4/4/2017 12:42:07 PM100 @  $3.98
4/4/2017 4:06:30 AM29 @  $3.96
4/4/2017 3:30:47 AM50 @  $3.96
4/4/2017 3:27:57 AM1 @  $3.96
4/4/2017 2:54:57 AM20 @  $3.96
4/4/2017 12:10:52 AM7 @  $3.94
4/4/2017 12:09:32 AM93 @  $3.94
4/3/2017 11:12:42 PM21 @  $3.92
4/3/2017 9:06:01 PM5 @  $3.92
4/3/2017 5:27:22 PM7 @  $3.92
4/3/2017 6:19:51 AM25 @  $3.85
4/3/2017 5:05:06 AM32 @  $3.92
4/2/2017 11:12:40 PM13 @  $3.92
4/2/2017 10:22:53 PM22 @  $3.92
4/2/2017 10:02:30 PM75 @  $3.90
4/2/2017 8:02:13 PM25 @  $3.90
4/2/2017 7:43:38 PM81 @  $3.88
4/2/2017 7:43:15 PM19 @  $3.88
4/2/2017 5:39:15 PM31 @  $3.86
4/2/2017 3:39:56 AM50 @  $3.86
4/2/2017 2:57:39 AM16 @  $3.86
4/2/2017 2:31:15 AM1 @  $3.86
4/1/2017 12:28:17 PM2 @  $3.86
4/1/2017 8:17:43 AM3 @  $3.84
4/1/2017 8:16:55 AM9 @  $3.84
4/1/2017 4:31:15 AM53 @  $3.84
4/1/2017 3:07:28 AM18 @  $3.84
4/1/2017 3:05:37 AM5 @  $3.84
4/1/2017 3:05:17 AM12 @  $3.84
3/31/2017 7:53:31 PM88 @  $3.82
3/31/2017 3:29:49 PM10 @  $3.82
3/31/2017 2:31:52 PM2 @  $3.82
3/31/2017 2:31:37 PM100 @  $3.80
3/31/2017 2:31:20 PM88 @  $3.78
3/31/2017 2:22:41 PM2 @  $3.78
3/31/2017 1:33:02 PM10 @  $3.78
3/31/2017 1:32:57 PM100 @  $3.76
3/31/2017 12:18:37 AM30 @  $3.74
3/31/2017 12:18:22 AM70 @  $3.74
3/31/2017 12:18:14 AM100 @  $3.72
3/31/2017 12:18:08 AM100 @  $3.70
3/31/2017 12:17:54 AM100 @  $3.68
3/31/2017 12:04:51 AM37 @  $3.66
3/30/2017 6:33:39 PM20 @  $3.66
3/30/2017 8:39:36 AM8 @  $3.66
3/30/2017 3:14:38 AM5 @  $3.66
3/30/2017 12:14:49 AM10 @  $3.66
3/29/2017 4:40:31 PM21 @  $3.65
3/29/2017 3:35:14 PM1 @  $3.65
3/29/2017 3:10:40 PM3 @  $3.65
3/29/2017 3:09:47 PM34 @  $3.65
3/29/2017 3:43:40 AM72 @  $3.64
3/27/2017 11:11:03 PM28 @  $3.64
3/27/2017 5:32:30 PM5 @  $3.65
3/27/2017 3:34:00 AM1 @  $3.65
3/27/2017 2:33:10 AM22 @  $3.65
3/26/2017 2:46:03 PM3 @  $3.65
3/26/2017 3:37:34 AM20 @  $3.66
3/25/2017 2:15:27 PM90 @  $3.64
3/24/2017 4:29:07 AM10 @  $3.64
3/24/2017 4:27:36 AM5 @  $3.62
3/23/2017 7:56:16 PM23 @  $3.62
3/23/2017 4:00:48 PM2 @  $3.62
3/23/2017 4:00:20 PM49 @  $3.62
3/22/2017 12:40:28 AM11 @  $3.61
3/22/2017 12:40:28 AM4 @  $3.49
3/22/2017 12:40:28 AM10 @  $3.50
3/21/2017 11:08:36 PM11 @  $3.51
3/21/2017 11:08:25 PM11 @  $3.62
3/21/2017 9:49:47 PM10 @  $3.62
3/20/2017 5:21:58 PM75 @  $3.60
3/20/2017 4:15:45 PM10 @  $3.54
3/20/2017 10:56:27 AM1 @  $3.57
3/19/2017 7:01:05 PM25 @  $3.60
3/19/2017 12:06:45 PM74 @  $3.58
3/19/2017 8:33:00 AM1 @  $3.58
3/18/2017 8:43:04 PM25 @  $3.58
3/18/2017 1:57:37 AM58 @  $3.56
3/17/2017 5:34:24 AM48 @  $3.55
3/16/2017 8:01:50 PM2 @  $3.55
3/16/2017 4:06:35 PM4 @  $3.53
3/16/2017 3:56:46 PM1 @  $3.56
3/16/2017 3:40:58 PM1 @  $3.56
3/14/2017 2:58:59 PM10 @  $3.56
3/13/2017 5:19:35 PM1 @  $3.56
3/13/2017 4:45:14 PM4 @  $3.56
3/13/2017 1:31:31 AM25 @  $3.56
3/13/2017 1:31:30 AM38 @  $3.54
3/11/2017 1:59:36 AM12 @  $3.54
3/10/2017 10:39:43 AM10 @  $3.54
3/10/2017 10:39:43 AM21 @  $3.49
3/9/2017 9:34:19 PM4 @  $3.50
3/8/2017 8:26:41 PM40 @  $3.54
3/8/2017 2:52:48 PM1 @  $3.54
3/7/2017 2:56:15 AM37 @  $3.54
3/6/2017 8:29:48 PM88 @  $3.52
3/6/2017 3:32:44 PM2 @  $3.52
3/6/2017 5:04:54 AM10 @  $3.52
3/6/2017 3:34:15 AM56 @  $3.50
3/5/2017 10:32:06 PM25 @  $3.50
3/5/2017 9:02:08 AM19 @  $3.50
3/5/2017 9:00:00 AM100 @  $3.48
3/5/2017 8:59:35 AM100 @  $3.46
3/5/2017 3:41:53 AM75 @  $3.44
3/4/2017 8:13:49 PM10 @  $3.35
3/3/2017 10:00:47 PM1 @  $3.35
3/3/2017 3:22:45 AM4 @  $3.27
3/2/2017 8:58:15 PM25 @  $3.44
3/2/2017 1:15:00 PM19 @  $3.42
3/2/2017 6:52:59 AM7 @  $3.30
3/2/2017 4:13:10 AM20 @  $3.42
3/2/2017 12:04:49 AM25 @  $3.42
3/1/2017 7:57:16 PM36 @  $3.42
3/1/2017 5:00:04 PM47 @  $3.40
3/1/2017 4:59:12 PM53 @  $3.40
3/1/2017 3:48:50 PM47 @  $3.38
3/1/2017 2:24:27 PM35 @  $3.38
3/1/2017 5:43:08 AM7 @  $3.38
3/1/2017 5:42:27 AM11 @  $3.38
3/1/2017 5:13:58 AM84 @  $3.36
3/1/2017 5:13:50 AM5 @  $3.36
3/1/2017 5:13:50 AM10 @  $3.35
2/28/2017 8:14:40 PM10 @  $3.35
2/28/2017 5:29:42 PM17 @  $3.34
2/26/2017 11:08:37 PM5 @  $3.35
2/26/2017 11:08:27 PM11 @  $3.36
2/26/2017 6:07:55 PM14 @  $3.35
2/26/2017 6:07:47 PM16 @  $3.35
2/26/2017 6:07:35 PM9 @  $3.34
2/26/2017 5:49:26 PM50 @  $3.34
2/26/2017 4:10:23 PM8 @  $3.22
2/26/2017 1:13:19 PM5 @  $3.34
2/25/2017 10:24:56 PM14 @  $3.34
2/25/2017 10:14:16 PM17 @  $3.34
2/25/2017 10:00:42 AM19 @  $3.33
2/25/2017 10:00:41 AM15 @  $3.09
2/25/2017 10:00:41 AM19 @  $3.10
2/25/2017 10:00:41 AM10 @  $3.18
2/25/2017 10:00:41 AM10 @  $3.20
2/24/2017 12:53:16 PM10 @  $3.22
2/24/2017 12:00:44 AM5 @  $3.34
2/23/2017 11:59:43 PM100 @  $3.32
2/23/2017 11:59:43 PM49 @  $3.30
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$303.45$0.017
10/1/2017 Q*$145.19$0.010
10/1/2017$48.04$0.003
9/28/2017$46.56$0.003
9/27/2017$42.42$0.003
9/26/2017$36.65$0.003
9/23/2017$42.42$0.003
9/17/2017$46.54$0.003
9/17/2017$40.80$0.003
9/10/2017$56.82$0.004
9/9/2017$52.25$0.004
9/8/2017$45.22$0.003
9/7/2017$38.03$0.003
9/4/2017$35.24$0.003
8/31/2017$45.23$0.003
8/27/2017$49.51$0.004
8/26/2017$43.76$0.003
8/24/2017$38.06$0.003
8/20/2017$43.76$0.003
8/13/2017$60.82$0.004
8/12/2017$60.82$0.004
8/11/2017$52.28$0.004
8/9/2017$49.51$0.004
8/3/2017$65.14$0.005
7/29/2017$77.97$0.006
7/26/2017$85.27$0.006
7/25/2017$79.45$0.006
7/23/2017$79.45$0.006
7/22/2017$72.34$0.005
7/20/2017$63.72$0.005
7/20/2017$56.80$0.004
7/16/2017$67.96$0.005
7/15/2017$63.72$0.005
7/8/2017$71.11$0.005
7/2/2017 Q*$254.27$0.018
7/2/2017$85.84$0.006
7/1/2017$79.93$0.006
6/30/2017$72.99$0.005
6/29/2017$66.04$0.005
6/25/2017$63.29$0.005
6/25/2017$58.66$0.004
6/24/2017$48.19$0.004
6/18/2017$64.44$0.005
6/15/2017$75.71$0.006
6/13/2017$75.34$0.006
6/11/2017$67.72$0.005
6/11/2017$64.11$0.005
6/10/2017$53.52$0.004
6/8/2017$50.25$0.004
6/4/2017$56.38$0.005
5/31/2017$68.83$0.006
5/29/2017$58.84$0.005
5/29/2017$47.69$0.004
5/27/2017$45.20$0.004
5/24/2017$46.53$0.004
5/21/2017$47.66$0.004
5/20/2017$41.56$0.003
5/10/2017$74.96$0.006
5/10/2017$71.23$0.006
5/7/2017$74.97$0.006
5/6/2017$71.22$0.006
5/5/2017$67.55$0.006
5/4/2017$64.00$0.005
5/2/2017$66.39$0.005
4/29/2017$69.98$0.006
4/29/2017$55.15$0.005
4/20/2017$65.11$0.005
4/14/2017$88.79$0.007
4/13/2017$83.88$0.007
4/12/2017$80.14$0.007
4/11/2017$75.26$0.006
4/10/2017$68.98$0.006
4/7/2017$85.95$0.007
4/3/2017$69.12$0.007
4/1/2017 Q*$183.09$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $11.25     10 @ $12.24
14 @ $10.13     3 @ $12.24
10 @ $10.13     4 @ $12.25
20 @ $10.10     19 @ $12.38
24 @ $9.00     113 @ $12.39
1 @ $8.00     139 @ $12.50
10 @ $0.90     96 @ $12.75
10 @ $0.88     50 @ $13.74
10 @ $0.84     30 @ $13.75
10 @ $0.80     86 @ $13.87
10 @ $0.78     90 @ $13.88
100 @ $0.10     100 @ $13.89
100 @ $0.01     100 @ $13.90
100 @ $0.01     100 @ $13.90
100 @ $0.00     100 @ $13.92
    100 @ $13.94
    100 @ $13.96
    100 @ $13.98
    100 @ $14.00
    100 @ $14.02

RELATED FORUM POSTS

Topics Last Post Replies

Related News