sport icon NATLS Washington Nationals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,760.74
Last Trade Price
$15.48
Avg Price (Last 100 Trades)
$13.61
Total Shares (Float)
100,000
IPO Shares Remaining
15,219
Volume Today/Avg
0 / 29

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
0.76%

Performance

Recent Trades

 Trade TimeShares Price
7/18/2019 1:42:19 AM2 @  $15.48
7/18/2019 1:42:11 AM30 @  $12.18
7/12/2019 3:20:27 AM20 @  $12.19
7/12/2019 3:20:16 AM5 @  $15.48
7/12/2019 3:20:06 AM50 @  $14.78
7/12/2019 3:19:58 AM17 @  $14.77
7/12/2019 3:19:58 AM20 @  $14.76
7/11/2019 11:19:43 PM23 @  $14.76
7/11/2019 3:14:03 AM27 @  $14.76
7/11/2019 3:13:53 AM4 @  $14.76
7/11/2019 3:13:41 AM14 @  $14.73
7/11/2019 3:13:33 AM30 @  $14.72
7/10/2019 5:48:57 AM19 @  $14.71
7/7/2019 4:51:37 AM8 @  $14.71
7/7/2019 1:09:11 AM6 @  $14.76
7/5/2019 3:56:06 PM100 @  $14.00
7/5/2019 3:56:05 PM4 @  $14.09
7/5/2019 1:03:41 AM10 @  $14.09
7/4/2019 5:58:49 AM5 @  $14.09
7/2/2019 7:18:02 PM3 @  $14.77
7/2/2019 3:28:25 PM2 @  $14.96
7/2/2019 2:49:12 AM4 @  $14.15
7/1/2019 1:32:05 PM2 @  $14.99
7/1/2019 1:32:04 PM4 @  $14.22
6/27/2019 8:46:08 PM100 @  $14.23
6/27/2019 5:38:29 AM50 @  $14.50
6/27/2019 5:37:53 AM7 @  $14.21
6/26/2019 1:48:06 PM4 @  $14.22
6/26/2019 4:44:16 AM75 @  $14.21
6/24/2019 4:38:32 PM6 @  $15.08
6/24/2019 4:15:08 PM15 @  $14.49
6/24/2019 5:40:13 AM89 @  $14.21
6/22/2019 1:37:16 AM11 @  $14.21
6/21/2019 3:59:11 PM1 @  $14.69
6/21/2019 3:58:41 PM100 @  $14.21
6/21/2019 3:23:41 AM5 @  $14.22
6/21/2019 3:23:24 AM17 @  $14.80
6/18/2019 5:47:01 PM3 @  $14.75
6/18/2019 3:52:09 AM1 @  $15.10
6/18/2019 3:52:09 AM38 @  $15.10
6/16/2019 3:59:35 PM4 @  $15.09
6/16/2019 7:05:12 AM20 @  $13.01
6/16/2019 7:05:01 AM34 @  $15.35
6/16/2019 7:04:51 AM20 @  $15.30
6/16/2019 7:04:45 AM15 @  $15.29
6/16/2019 1:33:18 AM25 @  $15.25
6/15/2019 1:26:45 PM2 @  $13.00
6/15/2019 1:17:54 AM2 @  $15.30
6/15/2019 1:17:54 AM96 @  $13.00
6/12/2019 12:11:10 AM4 @  $13.04
6/12/2019 12:11:10 AM1 @  $15.45
6/11/2019 3:16:13 AM9 @  $15.40
6/8/2019 10:14:51 PM1 @  $15.40
6/8/2019 1:47:07 AM4 @  $15.45
6/7/2019 9:30:10 PM1 @  $15.48
5/31/2019 7:51:35 AM1 @  $15.48
5/31/2019 12:14:54 AM5 @  $15.49
5/27/2019 8:08:47 PM20 @  $15.00
5/25/2019 3:46:03 PM9 @  $15.50
5/25/2019 2:58:57 PM1 @  $15.85
5/25/2019 4:19:50 AM10 @  $10.07
5/25/2019 4:19:34 AM2 @  $15.83
5/25/2019 4:19:23 AM20 @  $15.41
5/25/2019 4:19:17 AM43 @  $15.20
5/25/2019 4:19:12 AM33 @  $15.14
5/24/2019 9:35:09 PM6 @  $15.13
5/24/2019 9:34:59 PM14 @  $15.09
5/24/2019 9:34:49 PM2 @  $15.08
5/24/2019 9:34:48 PM33 @  $14.99
5/24/2019 7:06:14 PM71 @  $14.99
5/24/2019 6:50:46 PM50 @  $14.99
5/23/2019 5:54:02 PM1 @  $14.99
5/21/2019 7:20:06 PM50 @  $14.95
5/14/2019 1:04:16 AM10 @  $14.99
5/12/2019 12:33:52 AM8 @  $15.15
5/8/2019 5:24:31 PM2 @  $14.59
5/6/2019 11:59:48 AM3 @  $15.29
5/3/2019 3:43:45 AM1 @  $15.33
5/3/2019 3:43:45 AM4 @  $15.34
5/1/2019 7:53:01 PM6 @  $15.34
5/1/2019 6:20:15 AM2 @  $14.60
5/1/2019 3:25:24 AM1 @  $15.37
4/22/2019 7:28:35 PM2 @  $14.66
4/21/2019 4:07:20 AM22 @  $15.76
4/21/2019 4:07:02 AM1 @  $15.80
4/21/2019 12:17:51 AM20 @  $14.67
4/19/2019 3:25:49 AM13 @  $15.81
4/16/2019 8:23:07 AM50 @  $15.00
4/15/2019 6:41:32 PM7 @  $14.59
4/14/2019 12:52:16 PM2 @  $15.83
4/12/2019 1:03:41 AM4 @  $15.03
4/10/2019 7:55:08 PM5 @  $15.83
4/9/2019 3:04:58 AM1 @  $15.89
4/8/2019 6:27:06 PM10 @  $15.90
4/8/2019 6:26:23 PM6 @  $15.87
4/8/2019 6:26:17 PM1 @  $15.86
4/8/2019 6:26:08 PM10 @  $15.78
4/8/2019 6:25:52 PM40 @  $15.40
4/8/2019 6:25:27 PM10 @  $15.30
4/8/2019 6:25:22 PM25 @  $14.99
4/8/2019 9:42:51 AM3 @  $14.98
4/8/2019 6:38:33 AM3 @  $14.61
4/7/2019 1:58:01 PM5 @  $14.99
4/6/2019 3:17:00 AM11 @  $15.75
4/6/2019 3:16:36 AM3 @  $14.62
4/6/2019 2:38:49 AM6 @  $14.97
4/5/2019 4:39:21 AM7 @  $15.76
4/5/2019 4:38:53 AM20 @  $14.63
4/4/2019 1:09:05 AM4 @  $14.64
4/3/2019 5:26:39 PM5 @  $15.86
4/3/2019 2:17:43 PM14 @  $15.86
4/3/2019 4:15:18 AM1 @  $15.87
4/3/2019 2:42:29 AM10 @  $13.62
4/2/2019 3:20:35 PM3 @  $15.09
4/2/2019 3:20:35 PM19 @  $15.90
4/2/2019 1:49:50 AM1 @  $15.88
4/1/2019 10:13:37 PM21 @  $13.61
3/31/2019 7:00:36 PM11 @  $14.10
3/29/2019 3:31:17 AM10 @  $15.95
3/28/2019 1:49:43 PM10 @  $15.95
3/26/2019 11:13:24 PM3 @  $14.01
3/26/2019 6:51:58 AM30 @  $16.09
3/24/2019 7:24:26 PM49 @  $16.09
3/22/2019 9:36:34 PM5 @  $16.10
3/17/2019 3:44:05 PM1 @  $16.12
3/16/2019 6:58:06 PM20 @  $16.15
3/16/2019 6:56:52 PM1 @  $16.16
3/16/2019 1:09:03 PM4 @  $16.15
3/9/2019 3:35:30 PM1 @  $16.15
3/9/2019 3:34:39 PM3 @  $16.42
3/9/2019 4:50:19 AM2 @  $16.41
3/9/2019 4:50:10 AM2 @  $16.42
3/8/2019 11:13:22 PM1 @  $16.00
3/8/2019 11:05:56 PM1 @  $13.00
3/7/2019 3:36:49 AM2 @  $14.01
3/7/2019 3:36:42 AM2 @  $16.44
3/7/2019 3:36:35 AM40 @  $15.49
3/5/2019 10:04:41 PM13 @  $15.48
3/5/2019 7:18:38 PM2 @  $15.49
3/5/2019 7:18:37 PM5 @  $13.01
3/4/2019 4:10:33 PM5 @  $13.01
3/4/2019 3:16:07 AM5 @  $16.27
3/4/2019 3:15:59 AM40 @  $13.00
3/3/2019 2:37:43 PM10 @  $13.01
3/3/2019 2:37:33 PM2 @  $16.45
3/3/2019 2:37:23 PM32 @  $15.98
3/3/2019 2:25:31 PM14 @  $15.97
3/3/2019 3:51:12 AM2 @  $15.97
3/3/2019 3:51:03 AM17 @  $13.00
3/3/2019 3:51:03 AM2 @  $13.01
3/3/2019 3:51:03 AM4 @  $13.01
3/1/2019 11:34:34 PM4 @  $13.01
3/1/2019 6:57:05 PM4 @  $16.46
3/1/2019 6:56:56 PM15 @  $13.00
3/1/2019 4:03:44 AM10 @  $13.01
3/1/2019 4:03:36 AM1 @  $16.70
2/28/2019 8:57:38 PM10 @  $16.00
2/28/2019 8:01:07 PM10 @  $16.69
2/28/2019 8:01:00 PM50 @  $14.00
2/26/2019 2:51:16 AM10 @  $14.02
2/26/2019 2:51:04 AM5 @  $16.74
2/26/2019 2:50:53 AM10 @  $16.65
2/26/2019 2:50:44 AM59 @  $16.00
2/26/2019 2:50:34 AM200 @  $15.99
2/26/2019 2:39:12 AM32 @  $15.98
2/26/2019 2:38:39 AM40 @  $15.98
2/26/2019 12:15:48 AM5 @  $15.75
2/26/2019 12:15:48 AM4 @  $15.97
2/26/2019 12:15:37 AM60 @  $15.97
2/26/2019 12:15:29 AM10 @  $15.80
2/26/2019 12:14:01 AM100 @  $15.75
2/26/2019 12:13:56 AM69 @  $15.00
2/24/2019 12:23:13 PM10 @  $14.99
2/24/2019 4:41:52 AM5 @  $15.96
2/24/2019 12:56:18 AM10 @  $12.51
2/24/2019 12:42:17 AM6 @  $15.97
2/24/2019 12:42:16 AM69 @  $12.50
2/24/2019 12:42:16 AM5 @  $12.51
2/23/2019 6:13:22 PM2 @  $15.61
2/23/2019 4:27:07 AM2 @  $15.97
2/23/2019 4:26:58 AM3 @  $15.97
2/22/2019 7:11:31 AM10 @  $15.80
2/21/2019 9:36:04 PM3 @  $15.97
2/21/2019 9:35:56 PM7 @  $15.98
2/21/2019 9:08:33 AM20 @  $15.75
2/20/2019 9:13:05 PM4 @  $15.62
2/20/2019 9:12:57 PM4 @  $16.75
2/20/2019 6:39:54 PM6 @  $16.50
2/20/2019 12:50:10 PM5 @  $16.50
2/16/2019 8:34:01 PM10 @  $17.00
2/16/2019 8:33:53 PM2 @  $18.95
2/16/2019 8:33:47 PM20 @  $18.00
2/16/2019 4:41:55 PM3 @  $17.99
2/16/2019 4:41:55 PM47 @  $13.25
2/16/2019 4:54:05 AM3 @  $13.26
2/16/2019 4:53:54 AM3 @  $20.00
2/16/2019 4:53:49 AM20 @  $19.00
2/16/2019 4:22:31 AM2 @  $17.75
2/16/2019 2:38:41 AM2 @  $12.50
2/16/2019 2:38:22 AM6 @  $20.89
2/16/2019 2:38:16 AM25 @  $19.00
2/16/2019 2:38:07 AM15 @  $17.50
2/16/2019 2:38:00 AM25 @  $15.00
2/16/2019 2:37:52 AM100 @  $13.99
2/16/2019 2:37:47 AM100 @  $13.98
2/16/2019 2:37:42 AM38 @  $13.73
2/16/2019 2:35:55 AM100 @  $13.49
2/16/2019 2:35:55 AM25 @  $13.48
2/15/2019 11:43:37 PM94 @  $13.48
2/15/2019 11:42:59 PM444 @  $13.25
2/15/2019 8:21:45 PM25 @  $13.20
2/15/2019 8:21:38 PM72 @  $13.24
2/15/2019 12:00:00 PM30 @  $13.15
2/14/2019 8:35:59 PM10 @  $13.24
2/14/2019 3:05:36 PM10 @  $13.24
2/13/2019 8:05:07 PM5 @  $13.24
2/13/2019 6:26:56 AM3 @  $13.24
2/13/2019 3:20:56 AM16 @  $12.89
2/13/2019 3:20:36 AM21 @  $13.24
2/13/2019 3:20:36 AM50 @  $13.15
2/13/2019 12:01:27 AM50 @  $13.15
2/13/2019 12:01:17 AM4 @  $13.24
2/13/2019 12:01:02 AM50 @  $13.15
2/12/2019 11:58:39 PM45 @  $13.00
2/12/2019 11:58:22 PM154 @  $12.99
2/12/2019 3:30:25 PM25 @  $12.90
2/10/2019 8:39:07 PM5 @  $12.89
2/10/2019 3:16:43 PM5 @  $13.00
2/9/2019 10:39:13 PM138 @  $12.99
2/9/2019 8:33:41 PM100 @  $12.99
2/9/2019 3:10:49 AM5 @  $12.99
2/9/2019 3:10:39 AM7 @  $13.14
2/8/2019 4:36:46 PM25 @  $13.00
2/8/2019 4:36:36 PM1 @  $13.25
2/8/2019 4:36:29 PM50 @  $13.15
2/8/2019 4:36:22 PM17 @  $13.13
2/8/2019 4:36:16 PM50 @  $13.00
2/6/2019 10:49:09 PM35 @  $12.99
2/6/2019 4:18:46 AM15 @  $13.14
2/6/2019 4:18:17 AM5 @  $13.25
2/6/2019 4:18:05 AM45 @  $13.15
2/6/2019 4:17:58 AM10 @  $13.14
2/5/2019 8:21:23 PM30 @  $13.00
2/5/2019 8:21:16 PM1 @  $13.15
2/4/2019 12:43:55 PM4 @  $12.92
2/4/2019 6:25:31 AM4 @  $13.15
2/4/2019 3:54:29 AM3 @  $10.50
2/4/2019 3:54:20 AM6 @  $13.25
2/3/2019 5:22:13 AM50 @  $13.15
2/3/2019 5:19:59 AM30 @  $13.25
2/1/2019 6:15:01 AM50 @  $13.10
2/1/2019 6:07:52 AM60 @  $13.45
2/1/2019 6:07:52 AM3 @  $9.44
2/1/2019 5:55:15 AM10 @  $9.44
2/1/2019 4:41:44 AM30 @  $13.45
2/1/2019 4:41:44 AM50 @  $13.25
1/31/2019 3:49:57 AM100 @  $13.25
1/31/2019 3:49:50 AM38 @  $13.24
1/31/2019 3:49:42 AM14 @  $13.23
1/30/2019 8:41:31 PM50 @  $13.00
1/30/2019 8:41:18 PM3 @  $13.23
1/29/2019 11:03:04 PM5 @  $13.23
1/29/2019 8:23:42 PM4 @  $13.24
1/29/2019 7:17:10 PM6 @  $13.24
1/27/2019 5:53:29 PM10 @  $12.58
1/27/2019 7:57:09 AM11 @  $13.50
1/27/2019 7:57:00 AM1 @  $13.96
1/27/2019 7:56:51 AM47 @  $13.49
1/27/2019 7:56:45 AM40 @  $13.30
1/27/2019 7:56:39 AM30 @  $13.25
1/26/2019 2:22:43 PM30 @  $13.00
1/26/2019 4:13:24 AM10 @  $13.30
1/26/2019 4:13:13 AM1 @  $13.49
1/26/2019 3:58:14 AM50 @  $13.00
1/26/2019 3:58:03 AM38 @  $12.98
1/26/2019 3:57:53 AM50 @  $12.75
1/26/2019 3:44:17 AM60 @  $12.50
1/26/2019 3:44:09 AM1 @  $12.50
1/25/2019 2:19:44 AM50 @  $12.25
1/25/2019 2:19:25 AM1 @  $12.98
1/25/2019 1:10:00 AM49 @  $12.50
1/23/2019 8:11:54 PM1 @  $12.50
1/23/2019 8:11:46 PM1 @  $13.94
1/23/2019 8:11:38 PM10 @  $13.49
1/23/2019 8:11:37 PM93 @  $9.90
1/23/2019 8:11:19 PM100 @  $9.90
1/23/2019 8:10:49 PM99 @  $9.85
1/23/2019 6:13:38 PM32 @  $9.84
1/23/2019 6:13:33 PM4 @  $9.83
1/22/2019 11:54:22 PM50 @  $9.75
1/22/2019 11:22:41 PM4 @  $9.84
1/22/2019 11:22:40 PM100 @  $9.50
1/22/2019 11:22:40 PM4 @  $9.56
1/21/2019 7:14:16 PM10 @  $9.60
1/21/2019 6:09:37 PM1 @  $9.85
1/20/2019 10:08:11 PM1 @  $9.11
1/20/2019 10:08:11 PM41 @  $9.75
1/20/2019 10:08:06 PM100 @  $9.75
1/20/2019 9:56:30 PM49 @  $9.70
1/20/2019 4:59:39 AM1 @  $9.70
1/19/2019 7:46:57 AM10 @  $9.00
1/19/2019 7:46:40 AM6 @  $9.90
1/19/2019 6:08:37 AM28 @  $9.89
1/19/2019 6:07:52 AM1 @  $9.90
1/19/2019 6:07:52 AM49 @  $9.50
1/19/2019 6:07:52 AM87 @  $9.50
1/19/2019 4:22:50 AM150 @  $9.50
1/18/2019 2:48:00 PM100 @  $9.48
1/17/2019 5:29:55 PM100 @  $9.45
1/17/2019 4:55:21 PM13 @  $9.50
1/17/2019 4:55:21 PM30 @  $9.49
1/17/2019 4:54:41 PM100 @  $9.49
1/17/2019 4:54:40 PM50 @  $9.40
1/16/2019 10:15:12 PM100 @  $9.40
1/16/2019 9:56:20 PM1 @  $9.48
1/16/2019 9:56:20 PM9 @  $8.64
1/14/2019 10:46:45 PM1 @  $8.65
1/13/2019 4:56:04 PM10 @  $9.49
1/10/2019 5:26:48 PM5 @  $9.49
1/7/2019 5:46:29 PM1 @  $9.50
1/6/2019 5:50:22 PM10 @  $9.00
1/6/2019 5:50:21 PM45 @  $8.11
1/6/2019 2:21:17 PM5 @  $8.15
1/6/2019 2:20:58 PM10 @  $9.57
1/5/2019 4:16:41 PM3 @  $9.57
1/4/2019 10:17:20 PM1 @  $9.89
1/3/2019 3:55:09 PM50 @  $9.75
1/2/2019 11:19:38 AM1 @  $9.85
1/2/2019 11:18:59 AM19 @  $7.50
1/2/2019 11:18:59 AM6 @  $7.50
1/2/2019 11:18:20 AM4 @  $7.50
1/2/2019 7:06:04 AM40 @  $7.50
1/1/2019 8:48:18 PM5 @  $7.50
1/1/2019 8:47:24 PM30 @  $7.50
1/1/2019 8:46:45 PM10 @  $7.50
12/31/2018 7:34:05 PM10 @  $7.50
12/31/2018 7:34:04 PM4 @  $7.50
12/31/2018 6:49:18 PM6 @  $7.50
12/31/2018 4:54:17 PM10 @  $7.50
12/31/2018 4:44:55 PM1 @  $7.50
12/30/2018 10:30:24 PM50 @  $7.50
12/30/2018 10:25:57 PM50 @  $7.50
12/30/2018 10:20:41 PM33 @  $7.50
12/30/2018 10:05:59 PM67 @  $7.49
12/30/2018 5:00:35 AM50 @  $7.48
12/28/2018 12:26:11 AM50 @  $7.49
12/28/2018 12:26:11 AM50 @  $7.25
12/28/2018 12:26:10 AM6 @  $7.21
12/28/2018 12:26:10 AM6 @  $7.12
12/27/2018 7:01:01 PM58 @  $7.07
12/27/2018 6:58:19 PM42 @  $7.07
12/27/2018 6:58:01 PM20 @  $7.05
12/27/2018 6:42:53 PM33 @  $7.02
12/27/2018 6:42:42 PM149 @  $7.00
12/27/2018 4:11:56 AM46 @  $6.99
12/22/2018 3:05:26 PM1 @  $6.99
12/19/2018 9:06:37 PM7 @  $6.99
12/19/2018 9:06:07 PM2 @  $6.99
12/16/2018 9:29:44 PM3 @  $6.97
12/16/2018 12:44:00 AM5 @  $6.98
12/13/2018 6:03:03 PM15 @  $6.98
12/13/2018 6:03:03 PM1 @  $6.06
12/13/2018 6:03:03 PM10 @  $6.20
12/11/2018 9:02:32 PM6 @  $6.25
12/9/2018 8:21:40 PM11 @  $6.99
12/6/2018 2:57:58 PM38 @  $7.00
12/6/2018 2:57:34 PM200 @  $5.17
12/4/2018 8:24:18 PM10 @  $5.50
12/3/2018 7:48:11 PM4 @  $6.66
12/3/2018 6:59:16 PM1 @  $7.04
12/2/2018 7:46:47 PM5 @  $7.04
12/2/2018 7:46:47 PM1 @  $6.67
11/27/2018 10:25:26 PM5 @  $6.70
11/27/2018 10:25:26 PM2 @  $6.67
11/27/2018 5:18:23 AM3 @  $6.68
11/27/2018 5:09:35 AM3 @  $6.67
11/26/2018 6:08:51 PM1 @  $6.73
11/26/2018 6:08:26 PM25 @  $6.75
11/26/2018 12:24:55 PM5 @  $6.80
11/25/2018 8:33:29 PM1 @  $6.75
11/24/2018 5:12:06 AM1 @  $7.05
11/18/2018 6:14:53 PM1 @  $6.73
11/18/2018 6:14:35 PM61 @  $7.06
11/18/2018 6:14:24 PM50 @  $6.75
11/18/2018 6:14:24 PM2 @  $6.74
11/18/2018 6:14:16 PM8 @  $6.74
11/16/2018 2:14:44 PM1 @  $6.73
11/16/2018 2:14:44 PM1 @  $5.41
11/15/2018 5:46:06 PM2 @  $5.42
11/10/2018 8:00:40 AM2 @  $6.50
11/7/2018 2:32:24 AM1 @  $6.10
11/6/2018 7:38:45 PM2 @  $6.10
11/6/2018 12:39:01 AM2 @  $6.73
11/5/2018 7:14:18 PM1 @  $6.73
11/5/2018 6:50:13 AM1 @  $6.73
11/2/2018 2:18:07 AM3 @  $6.73
10/31/2018 3:24:49 AM9 @  $5.50
10/22/2018 5:04:17 AM1 @  $6.49
10/22/2018 5:03:56 AM1 @  $5.23
10/22/2018 1:37:41 AM20 @  $5.22
10/20/2018 8:13:25 PM4 @  $5.22
10/19/2018 4:43:25 PM3 @  $5.22
10/18/2018 8:46:27 PM1 @  $4.70
10/18/2018 1:12:40 PM234 @  $4.65
10/17/2018 1:35:15 PM5 @  $4.65
10/17/2018 11:23:48 AM5 @  $4.65
10/16/2018 8:02:54 PM1 @  $4.65
10/16/2018 3:41:01 AM1 @  $4.65
10/15/2018 8:32:13 PM15 @  $4.65
10/15/2018 5:52:30 AM5 @  $4.65
10/13/2018 9:58:54 AM5 @  $4.65
10/13/2018 9:56:37 AM1 @  $4.65
10/13/2018 9:56:14 AM1 @  $4.65
10/13/2018 9:53:23 AM1 @  $4.65
10/13/2018 9:49:29 AM1 @  $4.65
10/13/2018 9:48:11 AM1 @  $4.65
10/13/2018 9:47:49 AM1 @  $4.65
10/12/2018 6:14:34 PM1 @  $4.65
10/12/2018 6:13:25 PM11 @  $4.65
10/12/2018 2:29:31 AM12 @  $4.64
10/11/2018 10:57:14 AM10 @  $4.65
10/10/2018 9:42:32 PM1 @  $4.65
10/9/2018 2:13:49 PM1 @  $5.23
10/9/2018 2:13:25 PM100 @  $4.65
10/9/2018 2:13:01 PM25 @  $4.76
10/8/2018 2:32:19 PM6 @  $4.77
10/7/2018 11:21:07 PM30 @  $4.80
10/4/2018 9:14:07 PM6 @  $4.81
10/3/2018 5:54:15 PM1 @  $6.72
10/3/2018 3:19:25 AM4 @  $6.73
10/2/2018 3:02:52 AM5 @  $6.59
10/2/2018 3:02:29 AM15 @  $7.10
10/1/2018 9:51:11 PM10 @  $7.10
10/1/2018 9:51:10 PM9 @  $4.67
10/1/2018 9:47:24 PM1 @  $5.30
10/1/2018 9:44:54 PM94 @  $7.12
10/1/2018 8:09:45 PM30 @  $7.13
10/1/2018 5:03:47 PM5 @  $7.13
10/1/2018 1:59:17 PM15 @  $7.13
10/1/2018 1:59:17 PM5 @  $5.30
10/1/2018 1:59:16 PM6 @  $5.30
10/1/2018 10:29:12 AM13 @  $5.30
10/1/2018 10:29:12 AM268 @  $5.75
10/1/2018 10:28:51 AM31 @  $5.80
10/1/2018 10:28:51 AM19 @  $5.80
10/1/2018 7:50:33 AM2 @  $5.81
10/1/2018 12:03:32 AM6 @  $7.14
9/30/2018 11:25:44 PM732 @  $5.75
9/30/2018 11:25:44 PM4 @  $7.15
9/30/2018 11:08:29 PM1 @  $7.14
9/30/2018 10:59:11 PM5 @  $7.14
9/30/2018 4:33:47 PM5 @  $7.14
9/30/2018 4:20:21 PM5 @  $7.14
9/29/2018 10:54:08 PM5 @  $7.14
9/29/2018 10:34:41 PM5 @  $7.14
9/29/2018 7:27:55 PM1 @  $7.14
9/29/2018 2:55:11 PM2 @  $7.15
9/29/2018 2:54:40 PM20 @  $7.18
9/29/2018 2:54:32 PM100 @  $7.15
9/29/2018 2:54:24 PM100 @  $7.10
9/29/2018 2:54:24 PM50 @  $7.00
9/29/2018 2:54:12 PM100 @  $7.00
9/28/2018 10:15:07 PM100 @  $6.75
9/28/2018 3:22:56 PM4 @  $5.26
9/28/2018 3:22:30 PM100 @  $5.65
9/28/2018 3:22:30 PM10 @  $5.66
9/27/2018 10:20:05 AM100 @  $5.66
9/27/2018 10:20:05 AM39 @  $5.60
9/27/2018 10:20:05 AM6 @  $5.60
9/27/2018 5:07:25 AM6 @  $5.60
9/27/2018 3:11:05 AM16 @  $6.75
9/27/2018 2:51:53 AM34 @  $6.75
9/27/2018 2:51:53 AM20 @  $6.00
9/27/2018 2:51:42 AM100 @  $6.00
9/27/2018 2:51:33 AM2 @  $5.74
9/27/2018 2:51:33 AM100 @  $5.63
9/27/2018 2:51:26 AM255 @  $5.63
9/27/2018 2:51:25 AM2 @  $5.62
9/27/2018 2:51:14 AM250 @  $5.62
9/27/2018 12:04:07 AM250 @  $5.61
9/27/2018 12:04:07 AM100 @  $5.60
9/26/2018 3:36:33 PM250 @  $5.60
9/26/2018 1:59:04 PM199 @  $5.25
9/26/2018 12:22:05 PM45 @  $4.80
9/26/2018 12:38:23 AM200 @  $5.60
9/24/2018 6:12:10 PM61 @  $5.61
9/23/2018 2:34:36 PM1 @  $5.61
9/22/2018 5:59:33 PM1 @  $5.61
9/22/2018 5:52:15 PM1 @  $5.61
9/22/2018 5:51:34 PM1 @  $5.61
9/22/2018 5:41:48 PM1 @  $5.61
9/22/2018 12:34:46 PM1 @  $5.61
9/22/2018 12:33:14 PM5 @  $5.61
9/22/2018 12:31:11 PM6 @  $5.61
9/22/2018 12:29:00 PM5 @  $5.61
9/22/2018 12:28:01 PM2 @  $5.61
9/22/2018 12:25:24 PM2 @  $5.61
9/22/2018 12:22:32 PM4 @  $5.61
9/22/2018 10:10:41 AM3 @  $5.61
9/22/2018 9:23:05 AM10 @  $5.61
9/21/2018 8:11:27 PM5 @  $5.61
9/21/2018 8:02:30 PM5 @  $4.25
9/20/2018 1:30:53 AM1 @  $5.61
9/19/2018 6:08:54 PM300 @  $4.00
9/19/2018 2:04:19 PM300 @  $4.00
9/19/2018 2:03:54 PM100 @  $3.70
9/19/2018 2:00:13 PM100 @  $3.90
9/19/2018 12:10:40 PM285 @  $4.00
9/19/2018 12:08:45 PM50 @  $4.00
9/19/2018 12:07:22 PM7 @  $4.00
9/19/2018 12:07:22 PM25 @  $4.00
9/19/2018 12:07:22 PM1 @  $4.02
9/19/2018 12:07:22 PM100 @  $4.10
9/19/2018 12:07:22 PM25 @  $4.14
9/19/2018 12:07:22 PM2 @  $4.15
9/19/2018 7:12:04 AM5 @  $4.16
9/19/2018 5:37:02 AM111 @  $5.75
9/17/2018 5:00:55 AM1 @  $5.75
9/16/2018 7:07:14 AM1 @  $5.75
9/16/2018 12:48:29 AM1 @  $5.75
9/16/2018 12:48:22 AM13 @  $5.70
9/15/2018 10:05:53 PM15 @  $5.69
9/15/2018 4:17:37 PM15 @  $4.02
9/15/2018 1:18:18 PM1 @  $5.70
9/15/2018 9:42:59 AM13 @  $5.25
9/15/2018 9:38:17 AM4 @  $5.67
9/15/2018 9:37:50 AM6 @  $5.66
9/15/2018 9:37:50 AM2 @  $5.65
9/14/2018 7:08:59 PM44 @  $5.65
9/13/2018 5:12:37 AM1 @  $5.65
9/13/2018 5:11:08 AM21 @  $3.76
9/13/2018 5:11:07 AM4 @  $4.10
9/13/2018 5:10:55 AM5 @  $4.10
9/12/2018 5:20:21 PM2 @  $4.11
9/12/2018 12:12:15 PM1 @  $5.70
9/10/2018 8:32:42 PM1 @  $5.70
9/10/2018 8:32:34 PM80 @  $5.70
9/9/2018 9:17:12 PM9 @  $5.65
9/9/2018 9:17:12 PM2 @  $5.69
9/9/2018 7:14:56 PM12 @  $5.69
9/8/2018 10:03:19 PM1 @  $5.69
9/8/2018 9:55:51 PM1 @  $5.70
9/8/2018 9:49:02 PM2 @  $5.70
9/8/2018 9:45:27 PM3 @  $5.50
9/8/2018 9:44:22 PM2 @  $5.50
9/8/2018 9:16:31 PM2 @  $5.50
9/8/2018 3:45:32 PM3 @  $5.50
9/8/2018 3:45:32 PM100 @  $3.75
9/8/2018 3:45:32 PM10 @  $4.27
9/8/2018 3:45:32 PM10 @  $4.40
9/8/2018 3:45:32 PM6 @  $5.01
9/8/2018 3:45:31 PM6 @  $5.06
9/8/2018 3:45:31 PM3 @  $5.11
9/8/2018 3:45:31 PM2 @  $5.12
9/7/2018 1:37:16 AM2 @  $5.46
9/5/2018 6:45:05 PM1 @  $5.70
9/5/2018 6:39:40 PM3 @  $5.52
9/5/2018 6:39:28 PM5 @  $5.74
9/4/2018 4:16:21 PM100 @  $5.70
9/4/2018 12:07:29 PM2 @  $5.71
9/2/2018 3:56:29 PM5 @  $5.75
9/1/2018 1:32:00 PM10 @  $5.70
9/1/2018 1:31:55 PM1 @  $5.69
9/1/2018 1:31:50 PM1 @  $5.59
9/1/2018 1:31:50 PM22 @  $5.44
9/1/2018 8:11:24 AM87 @  $5.44
9/1/2018 7:30:32 AM3 @  $5.44
8/30/2018 1:19:32 PM3 @  $5.44
8/29/2018 1:40:10 PM3 @  $5.44
8/29/2018 1:39:45 PM20 @  $4.45
8/28/2018 11:02:12 AM1 @  $4.46
8/28/2018 10:23:38 AM173 @  $4.50
8/28/2018 10:23:38 AM1 @  $4.52
8/26/2018 1:28:59 PM3 @  $4.60
8/25/2018 7:12:01 PM10 @  $4.60
8/23/2018 8:04:15 PM6 @  $5.49
8/22/2018 3:05:46 PM1 @  $5.65
8/22/2018 1:13:45 PM5 @  $5.79
8/21/2018 9:01:46 AM1 @  $5.79
8/20/2018 10:09:38 AM1 @  $5.50
8/20/2018 2:51:12 AM11 @  $5.55
8/19/2018 1:09:43 AM50 @  $5.55
8/18/2018 11:21:14 PM1 @  $5.95
8/17/2018 7:36:53 PM1 @  $5.95
8/17/2018 6:44:17 PM1 @  $5.98
8/17/2018 6:44:05 PM2 @  $4.50
8/14/2018 10:09:35 AM7 @  $4.55
8/11/2018 5:02:34 PM15 @  $4.51
8/11/2018 5:02:13 PM200 @  $4.42
8/11/2018 2:18:42 PM1 @  $4.43
8/11/2018 2:18:16 PM100 @  $4.42
8/11/2018 2:17:53 PM50 @  $4.43
8/10/2018 4:42:51 PM1 @  $4.44
8/10/2018 4:34:22 PM15 @  $4.37
8/10/2018 4:34:00 PM300 @  $4.35
8/9/2018 6:39:25 PM15 @  $4.36
8/9/2018 6:39:01 PM100 @  $4.30
8/9/2018 6:38:38 PM25 @  $4.32
8/9/2018 2:31:48 PM1 @  $4.33
8/9/2018 2:31:23 PM50 @  $4.30
8/9/2018 12:36:21 PM10 @  $4.31
8/9/2018 12:36:21 PM1 @  $4.30
8/9/2018 12:35:56 PM25 @  $4.30
8/9/2018 2:23:56 AM3 @  $4.31
8/9/2018 2:23:56 AM140 @  $4.06
8/9/2018 2:23:28 AM10 @  $4.08
8/9/2018 2:23:28 AM90 @  $4.08
8/9/2018 2:23:04 AM10 @  $4.58
8/9/2018 2:22:42 AM50 @  $4.58
8/7/2018 11:23:43 AM4 @  $4.59
8/7/2018 11:23:14 AM5 @  $6.26
8/6/2018 10:06:44 AM2 @  $6.27
8/5/2018 5:19:44 AM5 @  $6.26
8/2/2018 9:52:37 PM6 @  $6.01
8/2/2018 7:24:36 PM10 @  $6.20
8/2/2018 2:13:43 PM1 @  $7.40
8/2/2018 2:11:37 PM20 @  $7.45
8/2/2018 2:11:37 PM1 @  $6.01
8/2/2018 2:11:37 PM1 @  $6.02
8/2/2018 1:24:35 PM2 @  $6.02
8/1/2018 3:54:53 PM1 @  $6.04
8/1/2018 3:47:17 PM5 @  $6.93
8/1/2018 3:46:52 PM20 @  $6.15
8/1/2018 2:05:44 PM5 @  $6.99
8/1/2018 10:09:58 AM10 @  $6.20
8/1/2018 10:09:29 AM30 @  $6.18
8/1/2018 10:09:00 AM9 @  $6.25
7/31/2018 7:44:43 PM3 @  $6.26
7/31/2018 4:19:33 PM112 @  $7.00
7/31/2018 4:19:33 PM38 @  $7.00
7/31/2018 10:52:02 AM1 @  $6.99
7/30/2018 6:23:06 AM20 @  $6.15
7/29/2018 1:54:42 PM1 @  $7.99
7/29/2018 2:55:46 AM10 @  $8.30
7/28/2018 11:20:27 PM100 @  $8.10
7/28/2018 11:20:27 PM5 @  $8.08
7/27/2018 3:50:18 PM10 @  $8.08
7/27/2018 1:35:19 PM3 @  $8.50
7/27/2018 1:34:54 PM10 @  $6.02
7/27/2018 12:56:34 PM3 @  $6.03
7/26/2018 3:28:49 PM5 @  $6.05
7/26/2018 3:28:23 PM15 @  $7.00
7/25/2018 1:37:51 AM2 @  $7.07
7/23/2018 1:02:12 PM13 @  $7.10
7/22/2018 8:18:00 PM10 @  $8.00
7/22/2018 8:17:49 PM9 @  $6.00
7/22/2018 8:17:36 PM10 @  $8.00
7/22/2018 8:17:22 PM1 @  $8.81
7/22/2018 8:17:07 PM22 @  $8.82
7/22/2018 8:00:30 PM10 @  $8.83
7/22/2018 5:54:01 AM28 @  $8.82
7/22/2018 2:44:34 AM13 @  $9.93
7/21/2018 4:55:36 AM7 @  $9.93
7/21/2018 4:55:36 AM4 @  $9.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/19/2019$107.99$0.001
7/17/2019$108.01$0.001
7/14/2019$116.59$0.001
7/13/2019$116.59$0.001
7/7/2019$108.00$0.001
7/6/2019$108.01$0.001
7/4/2019$116.58$0.001
7/4/2019$108.00$0.001
7/3/2019$108.00$0.001
7/2/2019 Q*$309.09$0.004
6/30/2019$108.00$0.001
6/29/2019$116.58$0.001
6/28/2019$116.58$0.001
6/27/2019$108.00$0.001
6/26/2019$108.00$0.001
6/22/2019$124.91$0.002
6/21/2019$108.01$0.001
6/20/2019$99.92$0.001
6/19/2019$91.36$0.001
6/16/2019$83.26$0.001
6/15/2019$83.26$0.001
6/11/2019$91.36$0.001
6/9/2019$91.37$0.001
6/9/2019$83.27$0.001
6/5/2019$99.93$0.001
6/5/2019$91.37$0.001
6/2/2019$83.28$0.001
6/1/2019$74.61$0.001
5/30/2019$74.59$0.001
5/29/2019$66.42$0.001
5/26/2019$57.87$0.001
5/25/2019$57.87$0.001
5/25/2019$49.57$0.001
5/19/2019$83.27$0.001
5/16/2019$74.56$0.001
5/16/2019$66.42$0.001
5/12/2019$74.57$0.001
5/10/2019$66.41$0.001
5/5/2019$91.35$0.001
5/3/2019$83.26$0.001
4/28/2019$91.35$0.001
4/24/2019$116.54$0.001
4/21/2019$116.55$0.001
4/18/2019$133.43$0.002
4/18/2019$133.43$0.002
4/13/2019$158.19$0.002
4/11/2019$167.27$0.002
4/10/2019$133.41$0.002
4/7/2019$107.98$0.001
4/4/2019$107.99$0.001
4/3/2019$99.88$0.001
4/1/2019 Q*$217.08$0.003
3/31/2019$74.57$0.001
1/2/2019 Q*$208.77$0.003
10/1/2018 Q*$208.77$0.003
9/30/2018$74.56$0.001
9/26/2018$74.57$0.001
9/26/2018$74.57$0.001
9/25/2018$66.36$0.001
9/22/2018$74.58$0.001
9/19/2018$74.58$0.001
9/16/2018$83.22$0.001
9/15/2018$74.58$0.001
9/13/2018$83.21$0.001
9/12/2018$74.56$0.001
9/11/2018$74.56$0.001
9/9/2018$66.35$0.001
9/3/2018$83.18$0.001
9/2/2018$74.55$0.001
8/29/2018$83.18$0.001
8/28/2018$74.54$0.001
8/28/2018$66.36$0.001
8/23/2018$83.18$0.001
8/22/2018$74.56$0.001
8/18/2018$83.17$0.001
8/17/2018$83.17$0.001
8/11/2018$99.87$0.001
8/9/2018$99.87$0.001
8/7/2018$108.00$0.001
8/5/2018$99.89$0.001
8/5/2018$91.32$0.001
8/3/2018$91.32$0.001
8/1/2018$83.22$0.001
8/1/2018$74.56$0.001
7/28/2018$83.22$0.001
7/27/2018$74.56$0.001
7/25/2018$57.78$0.001
7/23/2018$66.35$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $12.19     768 @ $15.48
20 @ $12.18     180 @ $15.48
6 @ $12.17     20 @ $15.49
100 @ $12.00     9 @ $15.89
6 @ $10.55     85 @ $16.73
10 @ $10.01     200 @ $18.94
62 @ $8.61     35 @ $19.20
45 @ $8.60     100 @ $20.89
7 @ $5.56     50 @ $21.50
200 @ $5.00     5 @ $24.40
10 @ $4.80     69 @ $24.47
50 @ $4.70     100 @ $24.49
100 @ $3.51     100 @ $24.51
100 @ $3.00     100 @ $24.53
50 @ $1.01     100 @ $24.55
    100 @ $24.57
    100 @ $24.59
    100 @ $24.61
    100 @ $24.63
    100 @ $24.65

RELATED FORUM POSTS

Topics Last Post Replies

Related News