sport icon NATLS Washington Nationals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,293.68
Last Trade Price
$24.35
Avg Price (Last 100 Trades)
$21.87
Total Shares (Float)
100,000
IPO Shares Remaining
15,771
Volume Today/Avg
51 / 175

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.72
R.O.D. (last 365 days)
3.30%

Performance

Recent Trades

 Trade TimeShares Price
1/24/2018 12:55:15 AM1 @  $24.35
1/24/2018 12:54:59 AM36 @  $24.35
1/24/2018 12:54:36 AM10 @  $24.25
1/23/2018 9:04:42 PM4 @  $23.45
1/23/2018 7:19:13 PM1 @  $23.45
1/23/2018 6:43:17 PM5 @  $22.99
1/23/2018 1:09:38 AM5 @  $22.99
1/23/2018 1:09:11 AM1 @  $22.99
1/22/2018 3:28:56 PM8 @  $22.50
1/22/2018 10:55:32 AM1 @  $23.00
1/22/2018 2:55:55 AM40 @  $20.07
1/22/2018 2:39:50 AM1 @  $23.00
1/22/2018 2:39:31 AM10 @  $20.07
1/21/2018 11:28:34 PM1 @  $20.08
1/21/2018 6:53:38 PM4 @  $23.45
1/21/2018 12:29:01 PM1 @  $23.45
1/21/2018 12:28:51 PM40 @  $23.45
1/21/2018 12:28:26 PM10 @  $23.11
1/21/2018 12:28:15 PM40 @  $23.11
1/20/2018 4:56:17 AM10 @  $23.10
1/20/2018 4:52:30 AM40 @  $23.04
1/20/2018 4:52:29 AM10 @  $23.04
1/20/2018 4:28:22 AM50 @  $23.04
1/20/2018 4:15:39 AM23 @  $22.99
1/20/2018 3:45:02 AM5 @  $22.70
1/20/2018 3:45:02 AM10 @  $22.70
1/20/2018 3:27:24 AM15 @  $22.00
1/20/2018 3:27:24 AM9 @  $20.99
1/20/2018 1:56:06 AM10 @  $20.99
1/20/2018 12:38:05 AM25 @  $22.70
1/19/2018 10:18:32 PM5 @  $22.69
1/19/2018 8:55:32 PM7 @  $21.00
1/19/2018 8:05:19 PM3 @  $21.00
1/19/2018 6:56:24 PM40 @  $21.00
1/19/2018 6:56:01 PM1 @  $22.99
1/19/2018 12:54:35 PM30 @  $21.00
1/19/2018 6:23:45 AM50 @  $23.00
1/19/2018 6:06:26 AM10 @  $21.95
1/19/2018 5:47:32 AM100 @  $22.45
1/18/2018 10:51:51 PM25 @  $22.40
1/18/2018 5:03:59 PM10 @  $22.01
1/18/2018 4:14:40 PM10 @  $22.93
1/18/2018 4:10:21 PM10 @  $22.93
1/18/2018 10:14:34 AM5 @  $22.93
1/18/2018 10:14:34 AM23 @  $18.62
1/18/2018 4:32:32 AM2 @  $18.66
1/18/2018 4:02:27 AM10 @  $22.93
1/18/2018 12:10:55 AM10 @  $22.99
1/17/2018 8:12:53 PM20 @  $20.00
1/17/2018 8:09:27 PM10 @  $21.00
1/17/2018 7:20:29 PM15 @  $23.00
1/17/2018 6:56:15 PM10 @  $23.01
1/17/2018 5:44:58 PM1 @  $23.50
1/17/2018 2:21:04 PM50 @  $23.57
1/17/2018 2:09:45 AM1 @  $23.58
1/17/2018 2:08:50 AM7 @  $23.58
1/17/2018 1:53:54 AM10 @  $23.58
1/16/2018 10:41:03 PM28 @  $23.58
1/16/2018 9:50:52 PM88 @  $23.89
1/16/2018 7:17:12 PM8 @  $23.89
1/16/2018 7:16:12 PM2 @  $23.89
1/16/2018 7:12:44 PM50 @  $22.00
1/16/2018 7:00:28 PM100 @  $22.00
1/16/2018 6:23:00 AM10 @  $21.99
1/16/2018 5:04:07 AM2 @  $23.89
1/16/2018 3:28:13 AM15 @  $24.00
1/15/2018 3:55:54 PM7 @  $24.00
1/15/2018 2:34:49 PM10 @  $24.35
1/15/2018 10:09:17 AM444 @  $24.35
1/15/2018 7:52:39 AM100 @  $24.35
1/15/2018 7:52:18 AM1 @  $24.35
1/15/2018 3:09:26 AM13 @  $24.35
1/15/2018 3:09:26 AM69 @  $24.35
1/15/2018 3:09:26 AM48 @  $24.32
1/15/2018 2:55:35 AM28 @  $24.28
1/15/2018 12:11:59 AM20 @  $22.50
1/14/2018 10:51:57 PM90 @  $22.50
1/14/2018 8:11:25 PM10 @  $22.50
1/14/2018 8:11:03 PM2 @  $24.35
1/14/2018 8:10:02 PM41 @  $22.50
1/14/2018 8:07:44 PM19 @  $22.50
1/14/2018 8:03:46 PM24 @  $22.50
1/14/2018 2:16:31 PM16 @  $22.50
1/14/2018 7:16:45 AM2 @  $24.35
1/14/2018 5:04:31 AM25 @  $24.35
1/14/2018 5:03:56 AM42 @  $24.35
1/14/2018 5:02:44 AM33 @  $24.33
1/14/2018 4:27:32 AM10 @  $24.33
1/14/2018 4:27:03 AM57 @  $24.33
1/14/2018 4:26:55 AM6 @  $24.31
1/14/2018 4:26:45 AM20 @  $24.25
1/14/2018 4:05:24 AM17 @  $24.24
1/14/2018 4:05:24 AM3 @  $24.24
1/14/2018 4:05:07 AM2 @  $24.24
1/14/2018 3:27:44 AM7 @  $24.24
1/14/2018 3:11:02 AM1 @  $24.24
1/14/2018 2:56:46 AM10 @  $24.24
1/14/2018 1:42:22 AM100 @  $24.24
1/14/2018 1:42:22 AM7 @  $24.24
1/13/2018 9:24:31 PM8 @  $24.23
1/13/2018 9:00:32 PM90 @  $20.10
1/13/2018 7:34:22 PM10 @  $20.10
1/13/2018 6:38:46 PM25 @  $23.50
1/13/2018 6:38:29 PM18 @  $10.00
1/13/2018 6:33:08 PM12 @  $15.00
1/13/2018 6:32:49 PM10 @  $23.00
1/13/2018 6:32:27 PM10 @  $23.39
1/13/2018 5:24:46 PM25 @  $24.00
1/13/2018 4:13:08 PM1 @  $24.00
1/13/2018 1:57:48 PM2 @  $24.23
1/13/2018 1:23:21 PM20 @  $24.31
1/13/2018 12:10:10 PM20 @  $24.31
1/13/2018 7:44:10 AM10 @  $24.31
1/13/2018 7:43:50 AM39 @  $24.31
1/13/2018 7:43:38 AM8 @  $24.30
1/13/2018 7:18:46 AM3 @  $24.29
1/13/2018 3:34:15 AM10 @  $24.29
1/13/2018 3:22:37 AM1 @  $24.29
1/13/2018 2:47:36 AM3 @  $15.01
1/13/2018 2:34:37 AM5 @  $24.31
1/13/2018 2:32:38 AM3 @  $15.00
1/13/2018 2:23:10 AM4 @  $16.00
1/13/2018 2:22:37 AM7 @  $16.20
1/13/2018 1:52:10 AM5 @  $16.21
1/13/2018 1:42:24 AM46 @  $24.31
1/13/2018 1:32:55 AM4 @  $24.29
1/13/2018 1:23:37 AM5 @  $24.29
1/13/2018 12:59:46 AM11 @  $24.29
1/13/2018 12:59:17 AM50 @  $24.29
1/13/2018 12:47:06 AM30 @  $24.29
1/13/2018 12:20:54 AM50 @  $24.29
1/13/2018 12:15:07 AM10 @  $24.25
1/13/2018 12:13:14 AM300 @  $24.25
1/13/2018 12:06:45 AM70 @  $24.25
1/13/2018 12:05:18 AM8 @  $45.00
1/13/2018 12:05:18 AM10 @  $44.80
1/13/2018 12:01:10 AM10 @  $44.60
1/13/2018 12:01:04 AM3 @  $43.80
1/13/2018 12:00:59 AM3 @  $43.79
1/13/2018 12:00:53 AM10 @  $43.00
1/13/2018 12:00:48 AM5 @  $40.00
1/13/2018 12:00:43 AM10 @  $38.00
1/13/2018 12:00:42 AM5 @  $35.00
1/13/2018 12:00:36 AM10 @  $35.00
1/12/2018 11:56:38 PM5 @  $34.00
1/12/2018 11:56:10 PM6 @  $31.99
1/12/2018 11:56:10 PM9 @  $29.40
1/12/2018 11:56:10 PM12 @  $29.00
1/12/2018 8:13:53 PM1 @  $28.80
1/12/2018 8:13:53 PM1 @  $147.00
1/12/2018 7:38:09 PM1 @  $146.99
1/12/2018 7:37:48 PM2 @  $139.00
1/12/2018 7:21:27 PM1 @  $138.99
1/12/2018 7:21:21 PM1 @  $137.99
1/12/2018 6:15:44 PM1 @  $136.00
1/12/2018 4:38:41 PM1 @  $139.00
1/12/2018 4:34:47 PM1 @  $147.00
1/12/2018 10:19:39 AM5 @  $145.00
1/12/2018 9:11:12 AM2 @  $106.01
1/12/2018 5:51:07 AM1 @  $106.02
1/11/2018 11:14:38 PM1 @  $151.00
1/11/2018 11:08:21 PM1 @  $239.00
1/11/2018 11:05:20 PM16 @  $174.00
1/11/2018 11:04:56 PM10 @  $140.00
1/11/2018 11:03:37 PM5 @  $139.00
1/11/2018 11:01:26 PM3 @  $132.67
1/11/2018 10:59:59 PM7 @  $130.00
1/11/2018 10:59:49 PM15 @  $125.00
1/11/2018 10:56:35 PM1 @  $119.99
1/11/2018 10:07:35 PM5 @  $115.00
1/11/2018 6:23:57 PM3 @  $119.99
1/11/2018 2:23:18 PM2 @  $101.00
1/11/2018 1:53:54 PM5 @  $119.99
1/11/2018 12:54:54 PM1 @  $119.99
1/11/2018 8:39:20 AM32 @  $101.95
1/11/2018 6:10:25 AM3 @  $130.00
1/10/2018 10:31:51 PM5 @  $100.00
1/10/2018 10:31:46 PM4 @  $102.05
1/10/2018 10:31:34 PM2 @  $102.04
1/10/2018 5:06:24 PM15 @  $101.00
1/10/2018 5:05:53 PM10 @  $95.00
1/10/2018 4:02:19 PM2 @  $95.01
1/10/2018 3:27:33 PM8 @  $100.00
1/10/2018 3:04:29 PM2 @  $100.00
1/10/2018 11:35:49 AM6 @  $99.99
1/10/2018 7:12:44 AM4 @  $99.99
1/10/2018 7:12:44 AM6 @  $96.63
1/10/2018 7:12:44 AM12 @  $96.00
1/10/2018 7:12:44 AM1 @  $95.98
1/10/2018 7:12:44 AM5 @  $95.96
1/10/2018 4:58:02 AM2 @  $95.95
1/10/2018 3:47:13 AM10 @  $92.00
1/9/2018 6:14:23 PM5 @  $92.00
1/9/2018 6:14:23 PM45 @  $84.10
1/9/2018 6:14:23 PM2 @  $84.11
1/9/2018 6:14:23 PM8 @  $86.00
1/9/2018 6:14:23 PM15 @  $86.00
1/9/2018 6:14:23 PM2 @  $86.01
1/9/2018 2:00:27 PM6 @  $87.00
1/9/2018 4:36:58 AM2 @  $96.63
1/9/2018 4:36:34 AM5 @  $96.63
1/9/2018 4:36:20 AM5 @  $96.00
1/9/2018 4:36:02 AM6 @  $94.00
1/9/2018 4:35:44 AM4 @  $93.00
1/9/2018 4:35:21 AM10 @  $92.00
1/9/2018 3:38:46 AM10 @  $91.99
1/9/2018 3:38:46 AM17 @  $84.00
1/9/2018 1:23:25 AM10 @  $84.01
1/9/2018 1:19:23 AM2 @  $84.00
1/9/2018 12:27:53 AM5 @  $92.98
1/9/2018 12:27:36 AM3 @  $93.00
1/9/2018 12:27:15 AM10 @  $92.99
1/9/2018 12:26:53 AM2 @  $92.98
1/8/2018 11:13:23 PM5 @  $92.75
1/8/2018 11:13:04 PM2 @  $81.01
1/8/2018 7:33:03 PM5 @  $82.00
1/8/2018 7:33:03 PM8 @  $93.00
1/8/2018 7:33:03 PM2 @  $91.99
1/8/2018 7:33:03 PM3 @  $90.00
1/8/2018 11:35:54 AM2 @  $89.00
1/8/2018 11:25:57 AM3 @  $92.00
1/8/2018 5:44:15 AM2 @  $92.00
1/8/2018 5:44:15 AM15 @  $82.00
1/8/2018 5:44:15 AM2 @  $82.01
1/8/2018 1:49:06 AM3 @  $82.01
1/8/2018 1:48:35 AM5 @  $82.51
1/8/2018 1:47:59 AM10 @  $82.52
1/8/2018 1:45:16 AM4 @  $82.53
1/7/2018 7:58:02 PM4 @  $91.00
1/7/2018 2:15:50 PM1 @  $91.00
1/7/2018 9:22:06 AM4 @  $93.00
1/7/2018 8:39:48 AM1 @  $93.00
1/7/2018 8:39:22 AM117 @  $85.00
1/7/2018 2:23:12 AM4 @  $85.01
1/7/2018 2:00:43 AM1 @  $94.00
1/7/2018 2:00:30 AM5 @  $90.00
1/7/2018 1:20:19 AM1 @  $89.99
1/7/2018 12:20:42 AM1 @  $89.99
1/7/2018 12:20:32 AM100 @  $85.00
1/7/2018 12:18:33 AM6 @  $86.11
1/7/2018 12:18:21 AM10 @  $86.20
1/6/2018 11:47:03 PM2 @  $86.21
1/6/2018 5:37:39 PM5 @  $90.00
1/6/2018 5:08:04 PM1 @  $94.00
1/6/2018 4:40:37 PM1 @  $93.99
1/6/2018 3:54:24 AM10 @  $90.00
1/6/2018 3:52:15 AM2 @  $94.00
1/6/2018 3:48:05 AM4 @  $93.00
1/6/2018 3:11:47 AM1 @  $93.00
1/6/2018 3:11:24 AM4 @  $94.69
1/5/2018 10:39:55 PM10 @  $93.00
1/5/2018 10:00:33 PM1 @  $94.68
1/5/2018 9:19:52 PM5 @  $89.50
1/5/2018 5:08:06 PM1 @  $94.00
1/5/2018 4:35:47 PM13 @  $94.68
1/5/2018 4:35:47 PM1 @  $94.70
1/5/2018 4:35:47 PM10 @  $89.50
1/5/2018 4:35:47 PM16 @  $88.89
1/5/2018 4:35:47 PM10 @  $88.50
1/5/2018 2:53:32 PM5 @  $88.50
1/5/2018 1:13:35 PM1 @  $82.52
1/5/2018 1:13:24 PM5 @  $88.50
1/5/2018 10:07:59 AM4 @  $88.00
1/5/2018 8:51:36 AM2 @  $88.00
1/5/2018 8:51:27 AM4 @  $88.00
1/5/2018 8:51:21 AM5 @  $87.00
1/5/2018 8:51:15 AM2 @  $86.99
1/5/2018 2:44:34 AM5 @  $86.50
1/5/2018 1:40:53 AM11 @  $81.48
1/4/2018 11:50:46 PM6 @  $81.48
1/4/2018 7:54:38 PM1 @  $80.01
1/4/2018 2:17:09 AM2 @  $80.00
1/4/2018 12:55:30 AM1 @  $81.48
1/3/2018 7:25:46 PM2 @  $81.27
1/3/2018 7:25:46 PM18 @  $81.27
1/3/2018 4:48:38 PM12 @  $81.26
1/3/2018 4:47:09 PM15 @  $81.26
1/3/2018 4:47:09 PM30 @  $81.26
1/3/2018 12:21:16 AM10 @  $80.00
1/2/2018 9:31:25 PM1 @  $80.00
1/2/2018 9:27:11 PM27 @  $81.26
1/2/2018 8:36:00 PM5 @  $81.26
1/2/2018 8:31:24 PM19 @  $80.00
1/2/2018 8:26:49 PM1 @  $78.00
1/2/2018 8:26:49 PM4 @  $78.00
1/2/2018 7:22:51 PM6 @  $78.00
1/2/2018 5:06:54 PM7 @  $78.00
1/1/2018 10:21:41 PM5 @  $78.00
1/1/2018 9:24:58 PM7 @  $73.92
1/1/2018 7:48:23 PM4 @  $73.93
1/1/2018 6:49:06 PM4 @  $73.99
1/1/2018 1:26:09 PM1 @  $80.00
1/1/2018 12:24:47 AM1 @  $81.26
12/31/2017 10:43:18 PM10 @  $78.00
12/31/2017 10:43:18 PM169 @  $75.00
12/31/2017 7:35:45 PM9 @  $74.00
12/31/2017 6:39:41 PM1 @  $75.00
12/31/2017 11:02:43 AM20 @  $74.00
12/31/2017 9:15:21 AM4 @  $74.00
12/31/2017 7:57:58 AM6 @  $74.00
12/31/2017 7:57:38 AM10 @  $61.51
12/30/2017 10:49:11 PM6 @  $61.75
12/30/2017 10:49:11 PM3 @  $65.02
12/30/2017 4:36:30 PM45 @  $65.03
12/30/2017 4:33:44 PM3 @  $74.00
12/30/2017 4:21:24 PM2 @  $74.00
12/30/2017 3:14:18 PM5 @  $74.00
12/30/2017 1:27:56 PM5 @  $73.00
12/30/2017 6:04:59 AM15 @  $65.00
12/30/2017 4:42:15 AM1 @  $71.00
12/30/2017 4:10:17 AM1 @  $71.00
12/30/2017 3:57:36 AM1 @  $71.00
12/30/2017 3:55:12 AM5 @  $71.00
12/30/2017 3:55:12 AM1 @  $71.00
12/30/2017 3:55:12 AM6 @  $70.99
12/30/2017 3:36:23 AM3 @  $70.00
12/30/2017 1:27:08 AM1 @  $70.00
12/30/2017 1:22:17 AM1 @  $70.00
12/30/2017 12:21:27 AM2 @  $70.00
12/30/2017 12:21:27 AM3 @  $70.00
12/29/2017 1:16:58 PM2 @  $69.00
12/29/2017 5:57:37 AM1 @  $71.00
12/29/2017 4:37:30 AM7 @  $68.00
12/28/2017 9:14:27 PM4 @  $68.00
12/28/2017 7:02:13 PM5 @  $55.03
12/28/2017 1:11:24 PM1 @  $68.00
12/28/2017 1:10:41 PM3 @  $68.00
12/28/2017 5:13:16 AM5 @  $67.99
12/28/2017 5:13:16 AM2 @  $67.98
12/28/2017 3:53:05 AM3 @  $67.97
12/28/2017 3:53:05 AM3 @  $50.00
12/27/2017 3:52:47 PM5 @  $52.00
12/27/2017 3:52:47 PM1 @  $50.00
12/27/2017 3:52:47 PM10 @  $50.00
12/27/2017 12:51:32 PM2 @  $50.01
12/27/2017 6:57:22 AM5 @  $65.00
12/27/2017 5:13:18 AM2 @  $67.99
12/27/2017 2:17:10 AM2 @  $67.98
12/27/2017 2:17:09 AM45 @  $50.00
12/27/2017 12:38:32 AM5 @  $50.50
12/27/2017 12:15:03 AM2 @  $50.01
12/27/2017 12:13:59 AM50 @  $50.00
12/26/2017 9:44:54 PM2 @  $50.01
12/26/2017 9:44:08 PM5 @  $50.00
12/26/2017 9:33:38 PM2 @  $50.01
12/26/2017 9:33:38 PM11 @  $51.10
12/26/2017 9:33:38 PM2 @  $51.11
12/26/2017 9:33:38 PM3 @  $51.11
12/26/2017 9:33:38 PM1 @  $55.00
12/26/2017 5:39:55 PM15 @  $56.00
12/26/2017 3:53:39 PM10 @  $71.00
12/25/2017 11:46:59 PM6 @  $68.99
12/25/2017 8:49:35 PM1 @  $73.99
12/25/2017 7:46:21 PM15 @  $60.00
12/25/2017 7:46:15 PM15 @  $74.00
12/25/2017 7:46:09 PM3 @  $73.00
12/25/2017 7:46:03 PM1 @  $71.00
12/25/2017 7:46:03 PM5 @  $70.00
12/25/2017 7:45:57 PM110 @  $70.00
12/25/2017 7:45:57 PM2 @  $68.00
12/25/2017 7:45:49 PM22 @  $68.00
12/25/2017 7:41:45 PM1 @  $67.99
12/24/2017 10:19:16 PM1 @  $67.99
12/24/2017 8:06:17 PM2 @  $68.00
12/24/2017 11:17:40 AM1 @  $68.00
12/24/2017 7:43:20 AM10 @  $73.00
12/24/2017 7:43:07 AM2 @  $47.01
12/23/2017 11:00:40 AM2 @  $48.00
12/23/2017 3:21:45 AM5 @  $74.00
12/23/2017 3:21:09 AM50 @  $74.00
12/23/2017 2:51:59 AM25 @  $70.00
12/22/2017 6:18:48 PM4 @  $64.99
12/22/2017 6:57:02 AM1 @  $69.99
12/22/2017 2:42:33 AM5 @  $50.01
12/22/2017 2:19:18 AM1 @  $78.00
12/21/2017 8:21:00 PM15 @  $78.00
12/21/2017 6:55:09 PM18 @  $79.83
12/21/2017 6:54:38 PM11 @  $79.00
12/21/2017 6:51:13 PM18 @  $76.55
12/21/2017 6:10:49 PM15 @  $75.00
12/21/2017 6:10:37 PM5 @  $75.00
12/21/2017 4:42:11 PM13 @  $74.99
12/21/2017 4:42:05 PM5 @  $75.00
12/21/2017 4:41:54 PM18 @  $61.25
12/21/2017 1:36:03 PM7 @  $60.00
12/21/2017 1:03:01 PM18 @  $60.00
12/21/2017 1:02:48 PM25 @  $55.00
12/21/2017 11:26:38 AM22 @  $51.05
12/21/2017 11:22:27 AM3 @  $50.00
12/21/2017 5:04:51 AM22 @  $50.00
12/21/2017 5:04:37 AM50 @  $43.40
12/20/2017 11:37:40 PM5 @  $43.20
12/20/2017 11:37:34 PM25 @  $45.00
12/20/2017 8:37:12 PM25 @  $40.00
12/20/2017 5:19:27 PM15 @  $34.97
12/20/2017 4:27:07 PM6 @  $34.97
12/20/2017 3:58:42 PM9 @  $34.97
12/20/2017 3:52:33 PM1 @  $34.97
12/20/2017 12:35:55 PM4 @  $34.97
12/20/2017 9:17:40 AM15 @  $34.97
12/20/2017 9:17:31 AM31 @  $35.00
12/20/2017 3:52:19 AM19 @  $33.00
12/20/2017 3:52:19 AM6 @  $33.00
12/20/2017 3:52:19 AM20 @  $30.09
12/20/2017 3:52:19 AM25 @  $30.00
12/20/2017 3:52:19 AM30 @  $28.10
12/19/2017 4:45:55 PM19 @  $28.09
12/19/2017 7:10:02 AM10 @  $25.21
12/18/2017 10:55:18 PM9 @  $28.00
12/18/2017 10:55:18 PM6 @  $28.00
12/18/2017 10:55:18 PM1 @  $27.98
12/18/2017 10:24:47 PM2 @  $27.50
12/18/2017 10:05:23 PM4 @  $27.50
12/18/2017 7:37:17 PM8 @  $27.50
12/18/2017 2:11:34 PM1 @  $27.50
12/18/2017 12:01:12 AM10 @  $27.50
12/18/2017 12:00:51 AM13 @  $20.54
12/16/2017 7:53:01 PM2 @  $22.00
12/16/2017 7:27:20 PM8 @  $27.98
12/16/2017 7:27:20 PM7 @  $27.98
12/16/2017 6:38:04 PM1 @  $27.00
12/16/2017 4:10:34 PM8 @  $27.00
12/16/2017 4:10:25 PM8 @  $27.00
12/15/2017 7:39:53 PM8 @  $27.00
12/15/2017 5:44:39 PM1 @  $27.99
12/15/2017 5:44:25 PM3 @  $28.09
12/15/2017 5:21:59 PM3 @  $28.08
12/15/2017 5:21:59 PM3 @  $20.00
12/15/2017 5:21:59 PM10 @  $20.01
12/15/2017 5:21:59 PM2 @  $20.02
12/15/2017 3:45:24 PM4 @  $20.03
12/15/2017 3:45:24 PM9 @  $20.00
12/15/2017 2:55:19 PM2 @  $20.01
12/15/2017 8:17:21 AM20 @  $28.10
12/15/2017 8:17:11 AM25 @  $30.00
12/15/2017 4:20:10 AM25 @  $25.00
12/15/2017 4:19:58 AM50 @  $20.82
12/15/2017 4:19:48 AM20 @  $20.72
12/15/2017 4:19:35 AM24 @  $20.50
12/15/2017 4:19:21 AM1 @  $20.49
12/15/2017 1:21:46 AM4 @  $20.48
12/15/2017 1:21:34 AM10 @  $18.05
12/15/2017 1:21:17 AM11 @  $18.06
12/14/2017 3:51:45 AM2 @  $18.07
12/14/2017 1:59:43 AM1 @  $20.50
12/14/2017 1:59:35 AM3 @  $20.00
12/14/2017 1:58:13 AM9 @  $19.75
12/14/2017 1:58:04 AM30 @  $19.00
12/12/2017 8:59:09 PM30 @  $18.99
12/12/2017 7:59:44 PM5 @  $18.98
12/12/2017 6:58:43 PM5 @  $18.98
12/12/2017 2:04:22 PM1 @  $18.99
12/12/2017 9:08:41 AM30 @  $18.00
12/12/2017 8:24:09 AM3 @  $18.99
12/12/2017 8:24:09 AM10 @  $18.03
12/12/2017 8:24:09 AM2 @  $18.04
12/12/2017 5:01:53 AM10 @  $18.05
12/9/2017 4:18:37 PM10 @  $18.99
12/8/2017 12:23:51 PM1 @  $19.75
12/7/2017 6:14:53 PM10 @  $18.03
12/7/2017 11:57:30 AM1 @  $20.00
12/5/2017 9:15:27 PM2 @  $19.99
12/5/2017 10:41:11 AM1 @  $20.00
12/5/2017 10:40:21 AM22 @  $18.02
12/5/2017 8:35:13 AM36 @  $18.02
12/5/2017 8:20:28 AM3 @  $18.01
12/4/2017 5:34:41 PM2 @  $18.02
12/2/2017 8:19:44 AM5 @  $20.50
12/1/2017 4:25:46 PM1 @  $20.75
12/1/2017 4:25:39 PM20 @  $20.75
12/1/2017 4:25:32 PM7 @  $20.50
12/1/2017 4:25:24 PM8 @  $20.00
12/1/2017 10:41:20 AM15 @  $19.99
12/1/2017 10:41:12 AM50 @  $18.86
12/1/2017 10:41:06 AM7 @  $18.74
11/30/2017 4:34:31 PM20 @  $18.70
11/30/2017 4:34:21 PM30 @  $18.74
11/30/2017 2:46:52 PM20 @  $18.00
11/29/2017 11:18:19 AM30 @  $16.28
11/29/2017 9:35:13 AM20 @  $16.28
11/29/2017 9:35:01 AM5 @  $18.00
11/29/2017 9:34:53 AM25 @  $16.00
11/29/2017 12:41:57 AM20 @  $15.30
11/29/2017 12:41:36 AM50 @  $15.00
11/29/2017 12:39:35 AM10 @  $14.99
11/27/2017 8:11:46 PM50 @  $14.83
11/27/2017 6:32:12 PM50 @  $14.50
11/26/2017 7:33:01 PM39 @  $14.43
11/25/2017 8:46:39 PM20 @  $14.43
11/25/2017 8:45:50 PM20 @  $11.75
11/25/2017 7:05:26 AM2 @  $11.74
11/24/2017 11:05:54 AM10 @  $14.39
11/23/2017 8:42:48 PM10 @  $14.39
11/21/2017 1:43:45 AM10 @  $14.39
11/21/2017 1:43:37 AM3 @  $14.42
11/21/2017 1:03:58 AM1 @  $14.41
11/20/2017 3:17:09 PM1 @  $11.59
11/20/2017 3:17:08 PM8 @  $11.53
11/20/2017 1:45:53 AM2 @  $11.54
11/20/2017 1:45:53 AM1 @  $11.53
11/19/2017 12:50:52 PM2 @  $11.53
11/19/2017 12:50:33 PM25 @  $14.50
11/19/2017 12:50:10 PM20 @  $14.00
11/19/2017 12:50:01 PM3 @  $13.60
11/18/2017 11:27:51 PM10 @  $13.59
11/18/2017 11:27:51 PM1 @  $11.52
11/18/2017 7:33:56 PM2 @  $11.53
11/18/2017 7:33:48 PM70 @  $13.27
11/18/2017 7:33:40 PM10 @  $13.20
11/18/2017 7:32:58 PM37 @  $13.19
11/18/2017 7:32:37 PM60 @  $13.19
11/18/2017 6:01:53 PM2 @  $13.18
11/18/2017 6:01:53 PM1 @  $11.51
11/17/2017 1:32:03 AM2 @  $11.53
11/16/2017 10:52:42 PM87 @  $12.50
11/16/2017 10:40:50 PM5 @  $12.50
11/16/2017 8:55:52 PM5 @  $12.50
11/16/2017 8:13:21 AM3 @  $12.50
11/16/2017 8:13:21 AM5 @  $12.10
11/16/2017 8:07:46 AM220 @  $12.10
11/15/2017 5:19:04 PM11 @  $11.74
11/15/2017 5:19:04 PM60 @  $12.10
11/13/2017 4:51:23 AM40 @  $12.09
11/11/2017 4:10:36 AM25 @  $12.10
11/11/2017 4:10:28 AM12 @  $12.01
11/11/2017 3:13:32 AM6 @  $12.00
11/10/2017 6:55:31 AM1 @  $12.00
11/10/2017 5:23:47 AM2 @  $12.00
11/10/2017 3:51:48 AM2 @  $12.00
11/10/2017 3:19:29 AM1 @  $12.00
11/9/2017 11:43:55 PM1 @  $12.00
11/9/2017 3:59:45 PM8 @  $11.00
11/8/2017 7:33:27 AM4 @  $11.00
11/8/2017 4:30:37 AM8 @  $11.00
11/7/2017 4:28:52 PM20 @  $11.00
11/7/2017 4:28:08 PM28 @  $11.00
11/7/2017 12:13:36 AM13 @  $10.99
11/6/2017 7:55:08 AM50 @  $10.28
11/6/2017 7:00:49 AM1 @  $10.28
11/6/2017 4:52:08 AM1 @  $10.28
11/6/2017 1:41:36 AM5 @  $10.28
11/5/2017 11:05:28 PM14 @  $10.28
11/3/2017 11:37:34 AM4 @  $10.28
11/3/2017 11:37:25 AM33 @  $9.00
11/2/2017 11:58:51 PM47 @  $8.90
11/1/2017 2:18:48 PM50 @  $8.90
10/31/2017 1:00:55 AM40 @  $8.79
10/30/2017 9:12:55 AM1 @  $8.89
10/30/2017 9:12:55 AM3 @  $8.90
10/30/2017 6:55:01 AM2 @  $8.83
10/30/2017 1:37:43 AM2 @  $8.83
10/30/2017 1:37:33 AM45 @  $8.80
10/30/2017 1:27:52 AM4 @  $8.78
10/29/2017 6:10:46 PM3 @  $8.75
10/29/2017 6:09:35 PM3 @  $8.75
10/29/2017 6:09:35 PM35 @  $8.70
10/25/2017 12:36:21 AM198 @  $8.70
10/24/2017 8:01:23 PM20 @  $8.50
10/23/2017 10:35:11 PM1 @  $8.49
10/23/2017 10:07:41 AM2 @  $8.60
10/23/2017 1:13:14 AM5 @  $8.60
10/22/2017 1:01:24 PM10 @  $8.45
10/22/2017 3:37:48 AM5 @  $8.60
10/21/2017 7:08:29 PM35 @  $8.60
10/21/2017 12:37:38 PM11 @  $8.60
10/17/2017 12:21:50 AM3 @  $8.60
10/17/2017 12:21:34 AM1 @  $8.40
10/17/2017 12:21:07 AM1 @  $8.41
10/16/2017 8:58:11 AM4 @  $8.42
10/16/2017 8:58:10 AM10 @  $8.75
10/15/2017 8:16:28 PM10 @  $8.69
10/15/2017 8:16:28 PM35 @  $8.68
10/15/2017 5:35:12 PM42 @  $8.68
10/15/2017 3:29:26 PM55 @  $8.60
10/15/2017 2:27:14 PM55 @  $8.55
10/15/2017 2:27:14 PM3 @  $8.32
10/15/2017 2:27:13 PM10 @  $8.33
10/13/2017 12:43:31 PM1 @  $8.34
10/13/2017 12:43:31 PM43 @  $8.30
10/13/2017 12:43:31 PM1 @  $8.31
10/13/2017 5:52:58 AM1 @  $8.32
10/12/2017 12:51:53 PM2 @  $8.32
10/11/2017 2:57:06 AM9 @  $8.30
10/11/2017 12:00:31 AM10 @  $8.68
10/11/2017 12:00:11 AM15 @  $8.30
10/10/2017 11:59:57 PM4 @  $8.48
10/8/2017 8:44:51 PM1 @  $8.49
10/6/2017 3:18:42 PM1 @  $8.75
10/5/2017 11:52:36 AM1 @  $8.78
10/4/2017 2:13:41 PM1 @  $8.79
10/4/2017 2:13:17 PM87 @  $8.85
10/4/2017 5:18:46 AM33 @  $8.80
10/4/2017 1:35:27 AM1 @  $8.80
10/3/2017 3:44:12 AM1 @  $8.80
10/2/2017 2:05:09 AM1 @  $8.85
10/2/2017 12:12:05 AM1 @  $8.89
10/2/2017 12:11:54 AM24 @  $8.75
10/1/2017 11:36:43 AM2 @  $8.74
9/30/2017 4:03:19 PM3 @  $8.74
9/30/2017 1:33:37 PM1 @  $8.75
9/29/2017 10:13:54 PM20 @  $8.75
9/29/2017 6:32:08 PM1 @  $8.89
9/29/2017 6:31:50 PM60 @  $8.88
9/29/2017 1:59:05 PM18 @  $8.87
9/29/2017 2:32:43 AM1 @  $8.87
9/28/2017 1:39:17 AM1 @  $8.87
9/28/2017 1:39:17 AM13 @  $8.87
9/27/2017 3:21:35 PM2 @  $8.87
9/27/2017 1:16:27 AM1 @  $8.87
9/27/2017 1:16:27 AM97 @  $8.87
9/27/2017 1:16:01 AM3 @  $8.86
9/26/2017 11:24:46 AM5 @  $8.45
9/25/2017 6:10:05 PM1 @  $8.86
9/25/2017 6:08:15 PM50 @  $8.87
9/25/2017 6:08:08 PM4 @  $8.86
9/25/2017 3:33:14 PM2 @  $8.85
9/25/2017 3:33:02 PM100 @  $8.30
9/25/2017 3:32:45 PM40 @  $8.40
9/24/2017 6:28:36 AM1 @  $8.41
9/24/2017 6:28:36 AM6 @  $8.59
9/24/2017 4:08:35 AM1 @  $8.60
9/23/2017 8:24:31 PM1 @  $8.86
9/22/2017 10:20:27 PM5 @  $8.86
9/22/2017 10:20:27 PM2 @  $9.00
9/22/2017 10:20:27 PM1 @  $8.96
9/22/2017 10:20:27 PM12 @  $8.94
9/22/2017 7:46:27 PM35 @  $8.94
9/22/2017 2:57:13 PM10 @  $8.94
9/22/2017 12:34:50 PM29 @  $8.90
9/21/2017 9:12:06 PM1 @  $8.90
9/18/2017 7:55:36 PM36 @  $8.94
9/18/2017 1:03:32 AM1 @  $8.98
9/16/2017 4:54:27 AM1 @  $8.75
9/16/2017 2:17:40 AM1 @  $8.75
9/16/2017 2:17:40 AM8 @  $8.63
9/15/2017 11:30:25 PM10 @  $8.63
9/15/2017 6:41:47 PM1 @  $8.75
9/15/2017 12:40:39 PM30 @  $8.99
9/14/2017 6:43:50 PM1 @  $8.99
9/14/2017 6:43:49 PM19 @  $9.00
9/14/2017 3:43:20 PM41 @  $8.99
9/14/2017 12:30:44 PM1 @  $8.99
9/13/2017 10:48:47 PM40 @  $9.03
9/13/2017 1:47:15 PM25 @  $9.01
9/13/2017 1:46:56 PM23 @  $9.05
9/13/2017 11:35:30 AM56 @  $9.04
9/12/2017 12:03:07 AM1 @  $9.06
9/10/2017 6:05:07 PM32 @  $9.08
9/10/2017 7:46:21 AM1 @  $9.10
9/10/2017 7:46:21 AM100 @  $8.60
9/10/2017 7:46:21 AM40 @  $8.70
9/10/2017 2:02:51 AM5 @  $8.71
9/8/2017 10:53:03 PM10 @  $9.08
9/8/2017 8:31:43 PM1 @  $9.47
9/8/2017 9:49:30 AM1 @  $9.47
9/8/2017 7:55:20 AM1 @  $9.47
9/8/2017 1:53:10 AM63 @  $9.25
9/8/2017 1:19:11 AM1 @  $9.25
9/6/2017 2:28:13 AM1 @  $9.25
9/5/2017 9:35:46 PM6 @  $9.16
9/5/2017 9:26:09 PM5 @  $9.16
9/5/2017 7:01:23 PM5 @  $9.17
9/5/2017 1:59:17 PM1 @  $9.48
9/3/2017 8:51:08 PM1 @  $9.16
9/2/2017 11:51:50 PM9 @  $9.17
9/2/2017 9:24:52 PM31 @  $9.49
9/2/2017 9:24:14 PM1 @  $9.50
9/2/2017 5:15:37 PM9 @  $9.49
9/2/2017 2:58:03 PM1 @  $9.49
9/1/2017 10:30:30 AM1 @  $9.50
9/1/2017 2:19:51 AM1 @  $9.65
8/31/2017 8:24:26 AM6 @  $9.68
8/30/2017 3:16:03 PM50 @  $9.69
8/30/2017 3:16:03 PM10 @  $8.50
8/30/2017 3:16:03 PM10 @  $8.52
8/30/2017 3:15:42 PM5 @  $8.53
8/29/2017 5:44:41 PM25 @  $8.54
8/28/2017 5:53:53 PM1 @  $9.79
8/28/2017 1:18:50 PM1 @  $9.88
8/28/2017 1:18:38 PM41 @  $9.88
8/28/2017 1:06:58 AM5 @  $9.75
8/27/2017 3:49:58 PM1 @  $9.88
8/26/2017 5:49:22 PM50 @  $9.80
8/26/2017 5:49:13 PM50 @  $8.00
8/26/2017 5:49:02 PM1 @  $9.01
8/26/2017 5:48:51 PM5 @  $9.06
8/26/2017 3:53:31 PM10 @  $9.25
8/26/2017 2:50:48 PM10 @  $9.89
8/26/2017 12:13:35 PM10 @  $9.89
8/25/2017 7:32:06 PM1 @  $9.89
8/24/2017 7:58:04 PM100 @  $9.89
8/24/2017 7:48:45 PM64 @  $9.93
8/23/2017 2:51:27 PM23 @  $9.92
8/23/2017 6:27:10 AM10 @  $9.50
8/23/2017 6:27:10 AM10 @  $9.97
8/20/2017 5:41:51 AM10 @  $9.96
8/17/2017 5:53:57 AM15 @  $9.50
8/13/2017 8:16:52 PM2 @  $10.10
8/13/2017 6:00:52 AM2 @  $10.23
8/13/2017 12:12:00 AM10 @  $10.25
8/13/2017 12:07:31 AM1 @  $9.74
8/12/2017 10:32:28 PM4 @  $9.74
8/9/2017 4:25:55 PM100 @  $9.95
8/9/2017 4:25:32 PM29 @  $10.25
8/8/2017 4:22:47 PM42 @  $10.23
8/8/2017 4:22:47 PM46 @  $10.25
8/8/2017 3:22:21 PM54 @  $10.24
8/8/2017 3:22:20 PM98 @  $9.32
8/8/2017 2:32:04 PM2 @  $9.38
8/8/2017 12:48:08 PM2 @  $9.38
8/5/2017 12:20:55 AM1 @  $9.38
8/5/2017 12:20:24 AM22 @  $10.25
8/4/2017 5:54:02 PM15 @  $9.80
8/4/2017 5:53:45 PM10 @  $9.80
8/4/2017 3:58:08 PM42 @  $9.75
8/3/2017 3:13:05 PM53 @  $9.73
8/2/2017 6:18:58 PM80 @  $9.69
8/2/2017 6:18:44 PM35 @  $9.49
8/2/2017 6:18:32 PM20 @  $9.45
8/2/2017 6:18:22 PM50 @  $9.42
8/2/2017 6:18:09 PM3 @  $9.39
8/2/2017 1:01:25 PM25 @  $9.30
7/28/2017 6:26:44 AM5 @  $9.30
7/27/2017 2:06:53 PM50 @  $8.85
7/26/2017 12:10:53 AM55 @  $8.85
7/25/2017 5:48:32 PM105 @  $8.70
7/24/2017 10:19:39 PM25 @  $9.40
7/24/2017 10:19:17 PM10 @  $9.39
7/24/2017 3:13:27 AM25 @  $9.29
7/23/2017 12:07:26 PM10 @  $9.29
7/23/2017 12:40:02 AM10 @  $9.35
7/22/2017 3:27:18 AM63 @  $8.00
7/18/2017 7:07:55 PM4 @  $8.76
7/17/2017 2:53:54 PM2 @  $10.00
7/17/2017 2:53:54 PM148 @  $10.58
7/17/2017 2:53:54 PM32 @  $10.44
7/14/2017 9:52:17 PM70 @  $10.39
7/14/2017 2:12:15 PM2 @  $10.19
7/13/2017 6:48:04 AM70 @  $9.15
7/13/2017 4:19:53 AM34 @  $10.71
7/13/2017 4:19:46 AM4 @  $10.68
7/13/2017 4:19:37 AM150 @  $10.67
7/13/2017 1:17:27 AM34 @  $10.64
7/11/2017 8:20:06 AM10 @  $10.00
7/11/2017 8:20:06 AM3 @  $10.55
7/10/2017 6:18:53 PM3 @  $10.55
7/10/2017 6:18:35 PM3 @  $7.80
7/10/2017 11:04:59 AM1 @  $7.81
7/10/2017 8:06:00 AM1 @  $10.68
7/10/2017 8:04:44 AM2 @  $8.89
7/10/2017 8:04:44 AM210 @  $8.89
7/10/2017 8:04:44 AM1 @  $8.80
7/8/2017 9:44:25 PM5 @  $8.79
7/8/2017 12:19:56 AM1 @  $7.50
7/8/2017 12:19:56 AM2 @  $10.00
7/6/2017 5:32:42 PM1 @  $10.01
7/6/2017 5:32:41 PM25 @  $11.18
7/6/2017 5:15:10 PM75 @  $11.15
7/6/2017 5:12:39 PM1 @  $11.15
7/6/2017 2:08:21 AM1 @  $11.15
7/5/2017 5:52:44 PM22 @  $8.20
7/5/2017 5:47:40 PM37 @  $8.04
7/5/2017 5:47:40 PM10 @  $8.00
7/5/2017 5:47:40 PM1 @  $8.01
7/5/2017 4:11:07 AM55 @  $8.50
7/5/2017 4:10:56 AM10 @  $7.90
7/4/2017 8:31:46 AM1 @  $7.91
7/4/2017 4:52:46 AM18 @  $12.59
7/3/2017 8:37:46 PM79 @  $12.59
7/3/2017 6:18:25 AM43 @  $12.69
7/3/2017 1:14:14 AM9 @  $12.68
7/3/2017 12:32:56 AM36 @  $12.68
7/2/2017 6:57:15 PM5 @  $12.68
7/2/2017 1:08:21 PM50 @  $11.00
7/2/2017 8:02:35 AM3 @  $12.75
7/2/2017 2:14:26 AM2 @  $12.75
7/1/2017 7:57:05 AM5 @  $12.75
7/1/2017 7:56:54 AM65 @  $13.00
7/1/2017 7:56:46 AM1 @  $12.99
7/1/2017 12:07:40 AM4 @  $12.75
6/30/2017 11:27:34 PM6 @  $12.87
6/30/2017 11:27:22 PM7 @  $12.87
6/30/2017 11:27:13 PM21 @  $12.74
6/30/2017 11:27:06 PM17 @  $12.51
6/30/2017 11:26:57 PM91 @  $12.50
6/30/2017 11:26:44 PM20 @  $12.37
6/30/2017 11:26:35 PM69 @  $12.34
6/30/2017 11:12:38 PM47 @  $12.25
6/30/2017 11:12:29 PM4 @  $10.50
6/30/2017 7:27:10 PM1 @  $10.51
6/30/2017 6:04:16 PM3 @  $12.25
6/30/2017 6:04:00 PM5 @  $11.99
6/30/2017 6:03:51 PM37 @  $11.94
6/30/2017 5:04:28 PM8 @  $11.90
6/30/2017 4:53:49 PM2 @  $11.94
6/30/2017 4:53:49 PM3 @  $11.94
6/30/2017 4:53:49 PM2 @  $11.93
6/30/2017 12:14:11 PM5 @  $11.90
6/30/2017 12:14:03 PM17 @  $12.37
6/30/2017 12:13:54 PM22 @  $12.18
6/30/2017 12:13:47 PM18 @  $11.96
6/30/2017 11:16:11 AM12 @  $11.78
6/30/2017 11:16:03 AM92 @  $9.18
6/30/2017 11:15:54 AM1 @  $9.17
6/30/2017 11:15:29 AM317 @  $9.13
6/30/2017 11:15:21 AM37 @  $8.94
6/30/2017 11:15:16 AM75 @  $8.90
6/30/2017 6:13:47 AM60 @  $8.89
6/29/2017 5:14:43 PM3 @  $8.89
6/29/2017 5:05:50 PM103 @  $8.87
6/29/2017 5:05:50 PM10 @  $8.87
6/29/2017 5:02:29 PM40 @  $8.85
6/29/2017 9:43:05 AM95 @  $8.84
6/29/2017 9:42:23 AM4 @  $8.65
6/29/2017 3:06:14 AM8 @  $8.62
6/28/2017 7:34:13 PM100 @  $8.60
6/28/2017 4:28:06 PM1 @  $8.62
6/28/2017 10:00:39 AM1 @  $8.62
6/28/2017 9:30:23 AM20 @  $8.86
6/28/2017 5:59:37 AM100 @  $8.85
6/27/2017 4:59:31 PM1 @  $8.85
6/27/2017 12:31:53 AM4 @  $8.61
6/26/2017 5:13:05 PM1 @  $8.89
6/26/2017 2:41:09 PM50 @  $8.89
6/25/2017 10:57:39 PM1 @  $8.89
6/24/2017 9:24:12 PM5 @  $8.50
6/24/2017 9:21:19 PM111 @  $8.25
6/24/2017 9:21:19 PM60 @  $8.25
6/24/2017 9:21:19 PM63 @  $8.32
6/24/2017 5:02:54 PM1 @  $8.33
6/24/2017 2:15:26 PM4 @  $8.95
6/24/2017 11:03:14 AM1 @  $8.33
6/24/2017 6:58:53 AM65 @  $9.00
6/24/2017 6:58:13 AM35 @  $9.12
6/24/2017 4:52:10 AM15 @  $9.08
6/24/2017 2:29:49 AM37 @  $8.32
6/24/2017 2:12:15 AM1 @  $9.00
6/24/2017 2:12:15 AM25 @  $9.00
6/24/2017 2:12:15 AM1 @  $8.99
6/24/2017 2:12:15 AM73 @  $8.94
6/24/2017 2:12:15 AM4 @  $8.90
6/23/2017 10:17:40 PM38 @  $8.86
6/23/2017 9:55:22 PM8 @  $8.80
6/23/2017 11:10:37 AM42 @  $8.80
6/23/2017 9:49:42 AM1 @  $8.87
6/23/2017 9:12:57 AM20 @  $8.01
6/23/2017 9:12:33 AM42 @  $8.00
6/23/2017 7:15:52 AM1 @  $8.01
6/22/2017 11:57:48 PM40 @  $8.87
6/22/2017 5:19:45 PM1 @  $8.01
6/22/2017 6:05:07 AM56 @  $8.87
6/22/2017 6:02:16 AM30 @  $8.00
6/22/2017 2:56:14 AM10 @  $8.78
6/22/2017 1:48:41 AM1 @  $8.78
6/22/2017 1:41:03 AM10 @  $8.74
6/22/2017 1:41:03 AM4 @  $8.78
6/22/2017 1:41:03 AM9 @  $8.73
6/21/2017 8:41:38 PM100 @  $8.67
6/21/2017 2:13:52 PM49 @  $8.73
6/21/2017 1:38:17 PM200 @  $8.74
6/21/2017 12:58:15 AM30 @  $8.73
6/21/2017 12:01:30 AM1 @  $8.41
6/21/2017 12:01:30 AM1 @  $8.41
6/20/2017 6:48:52 AM209 @  $8.11
6/19/2017 10:09:25 PM1 @  $8.11
6/19/2017 4:56:06 PM136 @  $8.10
6/19/2017 1:24:27 AM8 @  $8.11
6/18/2017 8:42:20 PM1 @  $8.11
6/18/2017 12:52:35 PM25 @  $8.11
6/18/2017 4:14:51 AM224 @  $7.92
6/17/2017 1:28:18 AM25 @  $7.80
6/17/2017 1:28:18 AM40 @  $7.91
6/17/2017 1:28:18 AM5 @  $7.90
6/16/2017 11:35:43 AM25 @  $7.80
6/16/2017 11:35:43 AM18 @  $7.92
6/16/2017 11:35:43 AM5 @  $7.89
6/16/2017 11:35:43 AM30 @  $7.80
6/16/2017 11:35:42 AM51 @  $7.78
6/16/2017 11:35:42 AM25 @  $7.77
6/16/2017 11:35:42 AM45 @  $7.77
6/16/2017 11:35:42 AM1 @  $7.76
6/16/2017 7:55:52 AM25 @  $7.70
6/16/2017 7:36:35 AM4 @  $7.64
6/15/2017 3:25:25 AM213 @  $7.55
6/15/2017 1:40:54 AM1 @  $7.53
6/14/2017 2:00:37 PM9 @  $7.53
6/13/2017 11:26:37 PM1 @  $7.55
6/13/2017 11:26:29 PM100 @  $7.59
6/12/2017 2:06:03 PM5 @  $7.55
6/11/2017 10:27:28 PM1 @  $7.61
6/11/2017 4:22:24 PM37 @  $7.62
6/11/2017 4:22:06 PM5 @  $7.49
6/11/2017 4:22:06 PM34 @  $7.45
6/11/2017 4:18:19 PM24 @  $7.45
6/11/2017 1:43:08 PM10 @  $7.45
6/11/2017 1:43:08 PM6 @  $7.45
6/10/2017 9:05:04 PM14 @  $7.44
6/10/2017 8:22:42 PM1 @  $7.44
6/10/2017 8:22:23 PM30 @  $7.04
6/10/2017 12:39:34 PM10 @  $7.05
6/10/2017 12:22:44 PM50 @  $7.45
6/10/2017 11:42:22 AM10 @  $7.45
6/10/2017 11:39:47 AM30 @  $7.45
6/10/2017 10:40:07 AM10 @  $7.44
6/9/2017 3:28:17 PM10 @  $7.40
6/9/2017 3:28:16 PM90 @  $7.40
6/9/2017 1:50:49 PM10 @  $7.39
6/9/2017 11:50:29 AM15 @  $7.00
6/9/2017 11:50:08 AM5 @  $7.12
6/8/2017 9:22:39 PM15 @  $7.13
6/8/2017 9:22:38 PM6 @  $7.15
6/8/2017 9:22:25 PM10 @  $7.15
6/7/2017 8:37:16 PM10 @  $7.20
6/6/2017 11:21:09 AM25 @  $7.30
6/6/2017 11:20:30 AM35 @  $7.45
6/5/2017 12:59:35 AM5 @  $7.44
6/3/2017 9:20:52 AM1 @  $7.45
6/3/2017 2:29:50 AM1 @  $7.50
6/2/2017 11:22:38 PM8 @  $7.50
6/2/2017 11:22:38 PM15 @  $7.50
6/2/2017 11:13:43 PM1 @  $7.49
6/2/2017 4:14:35 PM60 @  $7.45
6/2/2017 4:14:12 PM25 @  $7.40
6/2/2017 6:25:17 AM4 @  $7.39
6/2/2017 6:25:17 AM1 @  $7.39
6/2/2017 2:37:00 AM4 @  $7.35
6/1/2017 8:33:08 AM1 @  $7.35
6/1/2017 8:33:08 AM10 @  $7.00
6/1/2017 8:33:08 AM5 @  $7.09
6/1/2017 8:33:08 AM5 @  $7.10
6/1/2017 8:33:08 AM10 @  $7.11
5/31/2017 10:39:08 PM5 @  $7.12
5/31/2017 9:43:40 PM5 @  $7.44
5/31/2017 9:43:30 PM1 @  $7.44
5/31/2017 8:24:56 PM27 @  $7.43
5/31/2017 7:14:15 PM2 @  $7.43
5/31/2017 3:56:30 PM3 @  $7.43
5/31/2017 3:53:07 PM25 @  $7.43
5/31/2017 3:52:52 PM40 @  $7.43
5/31/2017 8:58:24 AM10 @  $7.42
5/31/2017 8:58:09 AM14 @  $7.15
5/31/2017 8:54:50 AM1 @  $7.16
5/31/2017 8:51:41 AM13 @  $7.17
5/30/2017 6:21:35 AM10 @  $7.19
5/30/2017 5:10:24 AM42 @  $7.42
5/29/2017 7:43:21 PM1 @  $7.15
5/28/2017 7:10:56 PM3 @  $7.43
5/27/2017 5:32:08 PM17 @  $7.50
5/26/2017 4:09:28 AM90 @  $7.45
5/25/2017 5:40:11 AM10 @  $7.45
5/25/2017 5:25:40 AM1 @  $7.62
5/23/2017 7:53:07 PM4 @  $7.62
5/23/2017 7:52:01 PM5 @  $5.25
5/23/2017 7:52:01 PM10 @  $5.50
5/23/2017 7:52:01 PM10 @  $5.75
5/23/2017 7:52:01 PM5 @  $5.80
5/23/2017 7:52:01 PM5 @  $5.85
5/23/2017 7:49:54 PM5 @  $5.90
5/23/2017 7:49:53 PM5 @  $5.95
5/23/2017 7:49:53 PM8 @  $6.00
5/23/2017 7:49:53 PM5 @  $6.05
5/23/2017 7:49:53 PM5 @  $6.10
5/23/2017 7:46:21 PM5 @  $6.40
5/23/2017 7:46:21 PM1 @  $6.76
5/23/2017 7:46:21 PM25 @  $7.20
5/23/2017 7:46:20 PM5 @  $7.29
5/23/2017 7:46:20 PM7 @  $7.30
5/23/2017 5:37:28 PM10 @  $7.45
5/23/2017 1:40:05 PM30 @  $7.65
5/22/2017 11:08:32 AM18 @  $7.30
5/22/2017 11:08:13 AM10 @  $7.40
5/21/2017 8:36:39 AM5 @  $7.44
5/20/2017 3:43:59 PM30 @  $7.30
5/20/2017 1:08:33 AM9 @  $7.90
5/19/2017 3:06:10 AM38 @  $7.90
5/19/2017 1:26:37 AM1 @  $7.92
5/18/2017 5:10:22 AM40 @  $7.92
5/18/2017 4:36:34 AM20 @  $7.93
5/18/2017 3:30:44 AM10 @  $7.94
5/17/2017 10:55:49 PM1 @  $7.95
5/17/2017 8:48:10 PM1 @  $8.00
5/17/2017 1:19:14 AM35 @  $8.01
5/16/2017 9:50:11 PM14 @  $8.00
5/16/2017 1:29:24 PM7 @  $8.00
5/16/2017 8:01:48 AM4 @  $8.00
5/15/2017 12:27:50 PM3 @  $8.29
5/14/2017 5:31:26 PM1 @  $8.41
5/14/2017 5:31:08 PM8 @  $8.41
5/14/2017 12:29:11 PM2 @  $8.40
5/14/2017 2:33:13 AM1 @  $7.77
5/13/2017 9:47:29 PM8 @  $8.41
5/13/2017 3:13:06 PM2 @  $8.41
5/13/2017 3:12:58 PM4 @  $8.05
5/13/2017 3:12:49 PM1 @  $8.06
5/13/2017 12:47:27 PM18 @  $8.07
5/13/2017 1:24:42 AM10 @  $8.45
5/13/2017 1:08:19 AM1 @  $8.45
5/12/2017 9:10:49 PM1 @  $8.45
5/11/2017 11:52:15 PM16 @  $8.56
5/11/2017 11:52:07 PM2 @  $8.56
5/10/2017 1:39:49 PM4 @  $8.55
5/10/2017 7:41:36 AM14 @  $8.03
5/9/2017 6:12:59 PM20 @  $8.04
5/9/2017 3:35:09 AM29 @  $8.58
5/8/2017 6:15:30 PM1 @  $8.58
5/8/2017 12:48:09 PM19 @  $8.60
5/8/2017 7:10:06 AM41 @  $8.65
5/7/2017 4:59:11 AM11 @  $8.73
5/6/2017 6:20:42 PM1 @  $8.79
5/5/2017 3:09:18 PM25 @  $8.77
5/5/2017 12:35:12 AM35 @  $8.00
5/4/2017 11:41:30 AM25 @  $8.01
5/4/2017 12:31:50 AM31 @  $8.50
5/3/2017 9:03:38 PM25 @  $8.00
5/3/2017 7:52:57 PM38 @  $8.99
5/3/2017 6:47:47 AM14 @  $7.69
5/3/2017 6:20:26 AM2 @  $9.15
5/3/2017 5:07:38 AM2 @  $9.15
5/3/2017 5:07:29 AM92 @  $8.99
5/3/2017 3:37:51 AM15 @  $7.67
5/3/2017 12:45:37 AM20 @  $7.67
5/3/2017 12:44:52 AM63 @  $10.00
5/3/2017 12:44:07 AM37 @  $9.95
5/3/2017 12:43:09 AM10 @  $9.75
5/3/2017 12:41:08 AM50 @  $7.95
5/3/2017 12:13:03 AM40 @  $7.56
5/2/2017 10:05:49 PM20 @  $7.45
5/2/2017 10:05:37 PM154 @  $7.47
5/2/2017 10:05:33 PM48 @  $7.41
5/2/2017 9:30:58 PM10 @  $7.40
5/2/2017 9:30:39 PM72 @  $7.25
5/2/2017 9:25:01 PM69 @  $7.18
5/2/2017 8:50:45 PM11 @  $6.50
5/2/2017 7:29:44 PM20 @  $6.50
5/2/2017 3:19:38 PM2 @  $7.18
5/2/2017 6:39:10 AM4 @  $7.18
5/1/2017 9:26:24 PM33 @  $7.24
5/1/2017 6:59:14 AM7 @  $7.24
5/1/2017 6:59:14 AM40 @  $6.60
4/30/2017 11:04:22 PM75 @  $6.75
4/30/2017 7:02:17 PM3 @  $7.41
4/30/2017 9:12:02 AM10 @  $7.40
4/30/2017 9:11:05 AM13 @  $7.41
4/30/2017 9:10:51 AM30 @  $7.41
4/30/2017 12:23:24 AM9 @  $7.40
4/28/2017 12:42:08 AM32 @  $7.39
4/28/2017 12:40:30 AM45 @  $7.30
4/28/2017 12:39:08 AM5 @  $7.25
4/27/2017 6:13:37 PM22 @  $7.24
4/26/2017 7:19:23 AM3 @  $7.24
4/26/2017 5:48:36 AM29 @  $7.32
4/26/2017 5:44:01 AM21 @  $7.24
4/26/2017 5:43:08 AM10 @  $7.10
4/26/2017 5:42:39 AM30 @  $7.03
4/26/2017 5:42:13 AM1 @  $7.02
4/26/2017 1:54:28 AM10 @  $7.00
4/25/2017 4:49:56 PM5 @  $6.99
4/25/2017 12:34:14 AM7 @  $6.99
4/24/2017 5:17:36 PM41 @  $6.91
4/24/2017 5:17:15 PM10 @  $6.91
4/24/2017 5:52:11 AM15 @  $6.91
4/23/2017 5:31:02 PM1 @  $6.91
4/23/2017 12:06:14 PM33 @  $6.91
4/23/2017 4:38:28 AM34 @  $6.76
4/22/2017 9:57:55 AM1 @  $6.75
4/22/2017 7:56:16 AM1 @  $6.76
4/22/2017 7:56:04 AM14 @  $6.91
4/22/2017 7:54:52 AM5 @  $6.88
4/22/2017 4:53:58 AM20 @  $6.75
4/22/2017 4:53:39 AM5 @  $6.75
4/21/2017 8:34:42 PM5 @  $6.75
4/21/2017 8:34:27 PM1 @  $6.91
4/21/2017 8:34:19 PM20 @  $6.75
4/21/2017 8:34:12 PM10 @  $6.70
4/21/2017 8:34:05 PM10 @  $6.65
4/21/2017 8:33:51 PM5 @  $6.64
4/21/2017 8:33:41 PM10 @  $6.63
4/21/2017 8:33:31 PM20 @  $6.62
4/21/2017 8:33:23 PM15 @  $6.60
4/21/2017 8:32:53 PM10 @  $6.55
4/21/2017 1:45:38 AM29 @  $6.48
4/21/2017 1:09:46 AM1 @  $6.48
4/21/2017 12:32:52 AM5 @  $6.47
4/20/2017 8:16:14 PM36 @  $6.35
4/20/2017 8:15:52 PM10 @  $6.60
4/20/2017 8:05:00 PM30 @  $6.50
4/20/2017 8:04:47 PM17 @  $6.45
4/20/2017 8:04:33 PM10 @  $6.40
4/20/2017 12:40:11 AM9 @  $6.35
4/20/2017 12:31:46 AM1 @  $6.35
4/20/2017 12:31:46 AM25 @  $6.35
4/19/2017 8:29:40 AM10 @  $6.30
4/19/2017 8:29:13 AM5 @  $6.33
4/19/2017 12:41:26 AM2 @  $6.30
4/19/2017 12:31:48 AM5 @  $6.30
4/18/2017 10:29:09 PM3 @  $6.30
4/18/2017 10:29:01 PM18 @  $6.29
4/18/2017 10:28:53 PM1 @  $6.28
4/18/2017 8:00:23 AM1 @  $6.27
4/17/2017 7:02:21 PM5 @  $6.05
4/15/2017 7:10:16 PM7 @  $6.32
4/15/2017 7:08:21 PM13 @  $6.36
4/15/2017 7:07:20 PM14 @  $6.29
4/15/2017 4:12:39 PM4 @  $6.28
4/15/2017 3:57:38 PM6 @  $6.28
4/15/2017 12:39:30 PM1 @  $6.28
4/15/2017 3:28:33 AM1 @  $6.28
4/15/2017 3:12:57 AM20 @  $6.00
4/15/2017 3:11:40 AM100 @  $6.00
4/14/2017 5:33:59 PM72 @  $6.00
4/14/2017 12:35:11 AM19 @  $6.11
4/13/2017 8:46:03 PM5 @  $6.00
4/13/2017 8:10:52 PM5 @  $6.05
4/13/2017 3:41:31 AM1 @  $6.29
4/12/2017 9:40:56 PM35 @  $6.00
4/12/2017 8:31:01 AM5 @  $6.00
4/12/2017 4:36:24 AM5 @  $6.40
4/11/2017 11:50:56 PM10 @  $6.35
4/11/2017 11:50:28 PM6 @  $6.00
4/11/2017 10:12:22 PM1 @  $6.01
4/10/2017 10:04:44 PM4 @  $6.00
4/10/2017 10:02:18 PM12 @  $5.00
4/10/2017 9:47:53 PM5 @  $6.05
4/10/2017 5:06:44 PM1 @  $6.06
4/10/2017 5:06:17 PM12 @  $6.54
4/10/2017 4:42:45 PM1 @  $6.55
4/10/2017 2:03:30 AM10 @  $6.70
4/10/2017 1:11:12 AM5 @  $6.10
4/10/2017 1:11:11 AM5 @  $6.10
4/10/2017 1:11:11 AM5 @  $6.25
4/10/2017 1:11:11 AM5 @  $6.35
4/10/2017 1:11:11 AM13 @  $6.37
4/10/2017 12:34:00 AM5 @  $6.40
4/9/2017 11:11:49 PM5 @  $6.45
4/9/2017 7:28:07 PM1 @  $6.46
4/9/2017 6:57:28 PM1 @  $6.90
4/9/2017 6:57:17 PM5 @  $6.50
4/9/2017 3:23:38 AM1 @  $6.51
4/9/2017 3:22:48 AM8 @  $6.91
4/9/2017 3:22:07 AM35 @  $6.90
4/9/2017 3:21:20 AM24 @  $6.89
4/8/2017 4:51:10 PM10 @  $6.85
4/8/2017 4:50:48 PM25 @  $6.90
4/8/2017 5:06:59 AM29 @  $6.89
4/8/2017 5:06:46 AM5 @  $6.92
4/7/2017 2:44:22 PM10 @  $6.90
4/6/2017 8:37:29 PM10 @  $6.90
4/6/2017 8:25:27 PM2 @  $6.92
4/6/2017 1:20:44 PM14 @  $6.85
4/6/2017 1:19:44 PM2 @  $6.85
4/6/2017 7:07:15 AM2 @  $6.85
4/6/2017 7:04:51 AM50 @  $6.02
4/6/2017 6:00:41 AM20 @  $6.02
4/6/2017 5:47:12 AM23 @  $6.92
4/5/2017 7:05:32 AM7 @  $6.92
4/5/2017 7:05:08 AM4 @  $4.87
4/5/2017 7:04:54 AM5 @  $6.00
4/5/2017 7:04:36 AM5 @  $6.25
4/5/2017 7:04:20 AM1 @  $6.26
4/5/2017 7:04:06 AM14 @  $6.27
4/4/2017 8:51:32 PM1 @  $6.28
4/4/2017 8:50:54 PM43 @  $7.24
4/4/2017 8:50:37 PM1 @  $7.23
4/4/2017 8:50:17 PM30 @  $7.22
4/4/2017 6:04:03 PM10 @  $7.15
4/4/2017 6:00:25 PM13 @  $7.24
4/4/2017 5:59:31 PM5 @  $6.50
4/4/2017 8:52:03 AM5 @  $6.75
4/4/2017 8:50:15 AM10 @  $7.24
4/4/2017 8:49:57 AM20 @  $7.00
4/4/2017 8:49:00 AM10 @  $6.90
4/4/2017 8:48:50 AM25 @  $6.25
4/4/2017 8:48:36 AM15 @  $6.26
4/4/2017 1:46:19 AM4 @  $6.27
4/3/2017 1:11:19 PM15 @  $6.00
4/3/2017 1:11:01 PM20 @  $7.00
4/3/2017 10:56:34 AM21 @  $6.50
4/3/2017 12:30:43 AM4 @  $6.50
4/3/2017 12:21:47 AM11 @  $6.50
4/3/2017 12:16:24 AM16 @  $6.50
4/3/2017 12:16:11 AM1 @  $6.50
4/3/2017 12:06:23 AM1 @  $6.49
4/2/2017 11:13:18 PM15 @  $5.76
4/2/2017 11:12:39 PM22 @  $6.50
4/2/2017 10:30:13 PM13 @  $6.34
4/2/2017 10:15:34 PM20 @  $6.34
4/2/2017 10:01:49 PM5 @  $6.34
4/2/2017 10:01:49 PM15 @  $6.34
4/2/2017 9:39:00 PM10 @  $6.10
4/2/2017 9:38:19 PM15 @  $6.10
4/2/2017 8:38:34 PM10 @  $6.09
4/2/2017 8:37:58 PM1 @  $6.10
4/2/2017 8:36:58 PM2 @  $6.10
4/2/2017 5:33:59 PM50 @  $6.10
4/2/2017 5:30:30 PM3 @  $6.10
4/2/2017 4:43:31 PM32 @  $5.76
4/2/2017 1:34:34 PM49 @  $5.76
4/2/2017 1:34:00 PM19 @  $5.76
4/2/2017 8:24:07 AM4 @  $5.74
4/2/2017 8:23:15 AM10 @  $5.46
4/2/2017 6:31:36 AM25 @  $5.50
4/2/2017 6:29:34 AM5 @  $5.74
4/2/2017 6:27:01 AM30 @  $5.74
4/2/2017 5:51:53 AM3 @  $5.74
4/2/2017 3:13:06 AM9 @  $5.74
4/2/2017 2:59:03 AM1 @  $5.74
4/2/2017 2:57:28 AM1 @  $5.74
4/2/2017 2:53:40 AM1 @  $5.74
4/2/2017 2:49:34 AM2 @  $5.74
4/2/2017 2:48:46 AM3 @  $5.74
4/2/2017 2:35:14 AM1 @  $5.74
4/2/2017 2:31:50 AM2 @  $5.74
4/2/2017 2:06:22 AM2 @  $5.74
4/2/2017 2:06:13 AM36 @  $5.74
4/1/2017 9:19:42 PM57 @  $5.72
4/1/2017 9:18:22 PM5 @  $5.72
4/1/2017 9:17:31 PM2 @  $5.72
4/1/2017 8:51:38 PM3 @  $5.72
4/1/2017 6:47:13 PM25 @  $5.72
4/1/2017 6:46:58 PM3 @  $5.72
4/1/2017 2:35:10 PM2 @  $5.71
4/1/2017 2:35:10 PM5 @  $5.72
4/1/2017 2:28:07 PM45 @  $5.61
4/1/2017 4:29:29 AM20 @  $5.55
4/1/2017 1:04:32 AM5 @  $5.61
4/1/2017 1:04:23 AM100 @  $5.30
4/1/2017 1:04:13 AM100 @  $5.28
4/1/2017 1:03:48 AM100 @  $5.26
4/1/2017 12:51:53 AM100 @  $5.24
3/31/2017 5:49:56 PM100 @  $5.22
3/31/2017 5:05:56 PM10 @  $5.61
3/31/2017 4:50:17 PM20 @  $5.52
3/31/2017 4:31:52 PM20 @  $5.52
3/31/2017 4:29:49 PM15 @  $5.40
3/31/2017 4:27:58 PM10 @  $5.40
3/31/2017 3:29:34 PM60 @  $5.40
3/31/2017 2:37:36 PM2 @  $5.40
3/31/2017 2:25:03 PM1 @  $5.40
3/31/2017 1:37:58 PM10 @  $5.40
3/31/2017 1:31:56 PM2 @  $5.40
3/31/2017 1:31:47 PM100 @  $5.20
3/31/2017 1:31:41 PM100 @  $5.18
3/31/2017 1:31:36 PM100 @  $5.16
3/31/2017 1:31:25 PM100 @  $5.14
3/31/2017 1:31:17 PM100 @  $5.12
3/31/2017 1:31:10 PM100 @  $5.10
3/31/2017 1:29:39 PM100 @  $5.08
3/31/2017 1:28:46 PM100 @  $5.06
3/31/2017 1:28:39 PM87 @  $5.04
3/31/2017 11:14:21 AM10 @  $5.03
3/31/2017 11:14:06 AM13 @  $5.04
3/31/2017 11:13:37 AM27 @  $5.02
3/31/2017 2:19:13 AM10 @  $5.01
3/31/2017 12:36:05 AM15 @  $5.02
3/30/2017 11:24:39 PM29 @  $5.02
3/30/2017 9:55:15 AM29 @  $5.02
3/30/2017 7:21:15 AM100 @  $5.00
3/30/2017 7:20:07 AM100 @  $4.98
3/30/2017 7:02:44 AM60 @  $4.96
3/29/2017 3:55:16 PM37 @  $4.96
3/29/2017 3:36:07 PM1 @  $4.91
3/29/2017 3:08:02 PM3 @  $4.96
3/29/2017 3:24:12 AM57 @  $4.94
3/28/2017 12:02:56 PM13 @  $4.94
3/28/2017 7:50:10 AM47 @  $4.93
3/27/2017 5:31:41 PM7 @  $4.93
3/27/2017 3:49:26 AM1 @  $4.93
3/27/2017 2:34:15 AM30 @  $4.94
3/27/2017 1:08:04 AM4 @  $4.93
3/26/2017 9:13:58 PM5 @  $4.93
3/26/2017 3:45:52 PM1 @  $4.93
3/26/2017 5:18:43 AM13 @  $4.93
3/26/2017 2:55:00 AM7 @  $4.93
3/25/2017 7:48:03 PM3 @  $4.93
3/25/2017 9:58:08 AM1 @  $4.93
3/24/2017 3:59:54 AM5 @  $4.88
3/24/2017 2:40:54 AM1 @  $4.93
3/24/2017 12:35:43 AM7 @  $4.92
3/23/2017 10:25:37 PM5 @  $4.92
3/23/2017 7:56:00 PM4 @  $4.92
3/23/2017 1:28:07 PM2 @  $4.92
3/23/2017 1:04:04 PM2 @  $4.92
3/23/2017 6:30:54 AM15 @  $4.92
3/23/2017 4:21:54 AM65 @  $4.92
3/23/2017 4:12:02 AM66 @  $4.90
3/22/2017 3:01:54 AM18 @  $4.90
3/22/2017 12:41:25 AM6 @  $4.90
3/22/2017 12:41:25 AM24 @  $3.85
3/21/2017 11:09:01 PM1 @  $4.00
3/21/2017 10:02:58 AM10 @  $4.90
3/21/2017 9:48:05 AM83 @  $4.88
3/21/2017 9:46:46 AM17 @  $4.88
3/21/2017 7:53:46 AM27 @  $4.86
3/21/2017 12:32:06 AM1 @  $4.86
3/20/2017 1:30:54 PM21 @  $4.86
3/20/2017 10:57:36 AM26 @  $4.86
3/20/2017 10:03:06 AM25 @  $4.86
3/20/2017 10:00:33 AM100 @  $4.84
3/20/2017 10:00:32 AM4 @  $4.70
3/19/2017 11:32:19 PM1 @  $4.71
3/19/2017 11:32:10 PM100 @  $4.82
3/19/2017 11:32:03 PM100 @  $4.80
3/19/2017 12:06:21 PM59 @  $4.78
3/19/2017 12:15:29 AM1 @  $4.78
3/18/2017 8:59:54 PM40 @  $4.78
3/18/2017 8:49:37 PM69 @  $4.76
3/18/2017 8:43:55 PM31 @  $4.76
3/18/2017 8:41:33 PM100 @  $4.74
3/18/2017 8:40:00 PM100 @  $4.72
3/18/2017 6:38:01 PM63 @  $4.70
3/18/2017 4:53:43 PM36 @  $4.70
3/18/2017 4:53:41 PM1 @  $4.70
3/18/2017 4:53:39 PM100 @  $4.68
3/18/2017 4:53:38 PM100 @  $4.66
3/18/2017 4:53:36 PM100 @  $4.64
3/18/2017 4:53:35 PM100 @  $4.62
3/18/2017 9:05:07 AM99 @  $4.60
3/18/2017 5:52:52 AM1 @  $4.60
3/17/2017 7:59:49 PM4 @  $4.58
3/16/2017 11:09:08 PM9 @  $4.58
3/16/2017 11:08:58 PM73 @  $4.58
3/16/2017 10:56:08 PM51 @  $4.57
3/16/2017 9:01:33 PM4 @  $4.58
3/16/2017 8:01:20 PM4 @  $4.50
3/16/2017 8:01:20 PM10 @  $4.52
3/16/2017 5:50:05 PM10 @  $4.53
3/16/2017 4:06:59 PM1 @  $4.58
3/16/2017 3:56:24 PM1 @  $4.58
3/16/2017 3:40:32 PM1 @  $4.58
3/16/2017 3:40:32 PM7 @  $4.58
3/16/2017 4:52:03 AM3 @  $4.57
3/15/2017 9:50:41 AM25 @  $4.57
3/15/2017 4:09:26 AM55 @  $4.56
3/14/2017 10:02:00 AM30 @  $4.56
3/13/2017 7:29:49 PM1 @  $4.56
3/13/2017 7:29:25 PM4 @  $4.56
3/13/2017 1:31:44 AM1 @  $4.56
3/13/2017 1:30:54 AM8 @  $4.56
3/13/2017 1:10:38 AM1 @  $4.56
3/12/2017 7:11:52 PM11 @  $4.54
3/12/2017 5:57:22 PM15 @  $4.54
3/12/2017 8:09:17 AM50 @  $4.54
3/12/2017 6:15:30 AM1 @  $4.54
3/12/2017 6:15:21 AM4 @  $4.54
3/11/2017 7:42:15 PM1 @  $4.53
3/11/2017 7:07:30 PM20 @  $4.53
3/11/2017 9:20:56 AM13 @  $4.54
3/11/2017 8:10:49 AM1 @  $4.53
3/11/2017 8:10:39 AM6 @  $4.54
3/11/2017 8:10:30 AM44 @  $4.52
3/11/2017 3:24:23 AM15 @  $4.51
3/10/2017 8:41:05 PM10 @  $4.51
3/10/2017 8:38:44 PM56 @  $4.52
3/10/2017 6:46:31 PM86 @  $4.50
3/10/2017 6:46:30 PM14 @  $4.50
3/10/2017 6:33:23 PM46 @  $4.48
3/10/2017 6:30:41 PM54 @  $4.48
3/10/2017 2:39:39 PM26 @  $4.46
3/10/2017 2:39:28 PM74 @  $4.46
3/10/2017 12:16:06 AM81 @  $4.44
3/9/2017 7:38:22 PM19 @  $4.44
3/9/2017 6:57:14 PM78 @  $4.42
3/9/2017 6:56:42 PM4 @  $4.42
3/9/2017 2:20:45 AM1 @  $4.42
3/9/2017 1:22:04 AM17 @  $4.42
3/9/2017 1:07:15 AM31 @  $4.40
3/9/2017 1:06:50 AM7 @  $4.40
3/8/2017 1:54:04 PM31 @  $4.40
3/8/2017 12:55:30 PM28 @  $4.40
3/8/2017 8:22:19 AM3 @  $4.40
3/8/2017 8:17:43 AM37 @  $4.38
3/8/2017 7:29:11 AM43 @  $4.38
3/8/2017 7:28:21 AM20 @  $4.38
3/8/2017 6:56:38 AM100 @  $4.36
3/8/2017 6:48:30 AM10 @  $4.35
3/7/2017 3:27:27 PM29 @  $4.34
3/7/2017 1:23:24 PM1 @  $4.34
3/7/2017 1:23:08 PM4 @  $4.34
3/7/2017 1:17:19 PM20 @  $4.34
3/7/2017 1:17:04 PM2 @  $4.22
3/7/2017 8:14:14 AM10 @  $4.24
3/7/2017 8:05:55 AM25 @  $4.34
3/7/2017 8:05:29 AM21 @  $4.34
3/7/2017 7:48:33 AM69 @  $4.32
3/7/2017 7:47:54 AM31 @  $4.32
3/7/2017 4:22:16 AM43 @  $4.30
3/7/2017 3:36:02 AM5 @  $4.30
3/7/2017 3:08:13 AM26 @  $4.30
3/7/2017 1:04:03 AM11 @  $4.30
3/6/2017 10:27:41 PM15 @  $4.30
3/6/2017 9:15:15 PM10 @  $4.69
3/6/2017 9:14:56 PM100 @  $4.28
3/6/2017 9:12:54 PM19 @  $4.26
3/6/2017 9:12:29 PM6 @  $4.26
3/6/2017 8:41:18 PM13 @  $4.26
3/6/2017 8:29:34 PM10 @  $4.26
3/6/2017 6:21:02 PM2 @  $4.26
3/6/2017 6:20:32 PM50 @  $4.26
3/6/2017 4:19:42 PM22 @  $4.24
3/6/2017 3:23:41 PM28 @  $4.24
3/6/2017 3:09:48 PM50 @  $4.24
3/6/2017 3:05:56 PM50 @  $4.22
3/6/2017 3:04:54 PM6 @  $4.22
3/6/2017 7:47:46 AM44 @  $4.22
3/6/2017 7:47:30 AM100 @  $4.20
3/6/2017 7:43:25 AM100 @  $4.18
3/6/2017 7:33:36 AM90 @  $4.16
3/6/2017 4:38:29 AM10 @  $4.16
3/6/2017 4:07:04 AM100 @  $4.14
3/6/2017 3:37:55 AM20 @  $4.12
3/6/2017 12:31:22 AM25 @  $4.12
3/6/2017 12:17:53 AM50 @  $4.12
3/6/2017 12:13:57 AM5 @  $4.12
3/5/2017 11:14:10 PM83 @  $4.10
3/5/2017 10:33:09 PM5 @  $4.10
3/5/2017 5:33:09 PM12 @  $4.10
3/5/2017 5:17:44 PM95 @  $4.08
3/5/2017 9:00:24 AM5 @  $4.08
3/5/2017 5:56:31 AM87 @  $4.06
3/5/2017 4:40:01 AM12 @  $4.06
3/5/2017 3:14:25 AM1 @  $4.06
3/5/2017 2:06:34 AM26 @  $4.04
3/4/2017 4:36:53 PM10 @  $4.04
3/4/2017 12:33:32 PM12 @  $4.04
3/4/2017 9:16:24 AM2 @  $4.04
3/4/2017 9:11:46 AM7 @  $4.04
3/4/2017 9:07:27 AM34 @  $4.04
3/4/2017 9:07:27 AM8 @  $4.04
3/4/2017 9:06:13 AM8 @  $4.04
3/3/2017 10:04:23 PM102 @  $4.04
3/3/2017 10:01:01 PM3 @  $3.80
3/3/2017 4:07:02 AM10 @  $3.80
3/3/2017 4:07:02 AM1 @  $3.80
3/3/2017 2:56:06 AM35 @  $3.80
3/3/2017 12:21:25 AM15 @  $3.80
3/2/2017 8:58:45 PM1 @  $4.04
3/2/2017 5:17:17 PM36 @  $4.02
3/2/2017 4:00:43 PM2 @  $4.02
3/2/2017 12:01:42 AM50 @  $4.02
3/1/2017 7:59:32 PM12 @  $4.02
3/1/2017 7:59:26 PM100 @  $4.00
3/1/2017 7:59:19 PM100 @  $3.98
3/1/2017 7:59:14 PM100 @  $3.96
3/1/2017 7:59:06 PM10 @  $3.95
3/1/2017 7:58:59 PM100 @  $3.94
3/1/2017 7:58:52 PM100 @  $3.92
3/1/2017 7:58:48 PM100 @  $3.90
3/1/2017 3:51:22 PM74 @  $3.88
3/1/2017 2:06:27 PM1 @  $3.88
3/1/2017 1:31:15 PM25 @  $3.88
3/1/2017 8:00:45 AM100 @  $3.86
3/1/2017 3:15:58 AM100 @  $3.84
2/28/2017 8:15:40 PM45 @  $3.82
2/28/2017 8:15:27 PM10 @  $3.64
2/28/2017 8:15:11 PM2 @  $3.65
2/28/2017 8:14:57 PM10 @  $3.68
2/28/2017 5:29:28 PM15 @  $3.78
2/28/2017 4:53:45 PM5 @  $3.82
2/28/2017 1:32:41 PM10 @  $3.78
2/28/2017 5:13:37 AM12 @  $3.82
2/28/2017 3:24:13 AM38 @  $3.82
2/28/2017 3:05:39 AM95 @  $3.80
2/28/2017 1:51:32 AM5 @  $3.80
2/27/2017 4:08:58 AM93 @  $3.78
2/27/2017 2:33:42 AM7 @  $3.78
2/27/2017 2:30:24 AM33 @  $3.76
2/26/2017 11:02:19 PM35 @  $3.76
2/26/2017 11:02:00 PM32 @  $3.76
2/26/2017 6:11:07 PM18 @  $3.74
2/26/2017 5:55:37 PM50 @  $3.74
2/26/2017 5:55:30 PM32 @  $3.74
2/26/2017 5:49:48 PM58 @  $3.72
2/26/2017 4:10:04 PM8 @  $3.60
2/26/2017 11:38:53 AM5 @  $3.72
2/25/2017 10:41:14 PM27 @  $3.72
2/25/2017 1:53:06 AM10 @  $3.72
2/24/2017 11:39:04 PM15 @  $3.70
2/24/2017 7:48:53 PM8 @  $3.70
2/24/2017 12:52:52 PM5 @  $3.70
2/23/2017 2:26:07 PM5 @  $3.70
2/23/2017 11:31:41 AM50 @  $3.70
2/23/2017 10:04:19 AM20 @  $3.60
2/22/2017 9:49:06 PM20 @  $3.60
2/22/2017 5:02:56 PM15 @  $3.70
2/22/2017 5:02:30 PM2 @  $3.70
2/22/2017 2:19:58 PM33 @  $3.68
2/22/2017 11:54:04 AM2 @  $3.68
2/22/2017 12:48:31 AM2 @  $3.68
2/21/2017 1:54:47 AM50 @  $3.68
2/21/2017 1:51:12 AM13 @  $3.68
2/21/2017 1:47:37 AM22 @  $3.67
2/21/2017 12:35:55 AM25 @  $3.67
2/20/2017 11:13:06 PM14 @  $3.67
2/19/2017 10:47:50 PM21 @  $3.67
2/19/2017 5:57:23 AM1 @  $3.67
2/18/2017 9:02:00 AM1 @  $3.67
2/18/2017 9:01:53 AM100 @  $3.66
2/17/2017 3:37:58 PM4 @  $3.64
2/17/2017 3:33:15 PM50 @  $3.64
2/16/2017 1:27:09 PM25 @  $3.64
2/15/2017 12:19:50 PM1 @  $3.64
2/12/2017 4:55:23 PM5 @  $3.63
2/12/2017 4:44:03 PM20 @  $3.64
2/11/2017 9:54:34 AM7 @  $3.62
2/11/2017 7:52:51 AM20 @  $3.62
2/11/2017 5:21:33 AM2 @  $3.62
2/10/2017 8:26:24 PM10 @  $3.62
2/10/2017 8:28:05 AM3 @  $3.62
2/9/2017 1:18:47 PM3 @  $3.61
2/9/2017 1:18:47 PM3 @  $3.53
2/9/2017 7:22:10 AM2 @  $3.54
2/8/2017 5:53:24 PM13 @  $3.62
2/8/2017 2:39:02 PM5 @  $3.62
2/8/2017 7:33:07 AM40 @  $3.62
2/7/2017 5:19:25 AM32 @  $3.60
2/7/2017 5:11:58 AM25 @  $3.60
2/7/2017 5:11:44 AM14 @  $3.60
2/7/2017 5:11:44 AM1 @  $3.59
2/7/2017 5:11:28 AM9 @  $3.59
2/6/2017 8:35:32 PM5 @  $3.58
2/6/2017 3:38:20 PM10 @  $3.59
2/5/2017 10:34:44 PM1 @  $3.59
2/5/2017 10:34:44 PM29 @  $3.60
2/5/2017 10:34:43 PM26 @  $3.58
2/5/2017 6:34:28 PM10 @  $3.58
2/5/2017 4:10:02 PM30 @  $3.58
2/5/2017 7:29:28 AM55 @  $3.58
2/4/2017 5:03:05 PM10 @  $3.57
2/4/2017 5:03:05 PM4 @  $3.58
2/4/2017 4:23:22 PM1 @  $3.57
2/4/2017 4:23:22 PM20 @  $3.31
2/3/2017 6:14:32 AM1 @  $3.32
2/3/2017 2:05:16 AM1 @  $3.58
2/3/2017 2:05:07 AM10 @  $3.25
2/3/2017 2:04:57 AM9 @  $3.29
2/3/2017 2:03:34 AM26 @  $3.30
2/3/2017 2:03:20 AM50 @  $3.56
2/3/2017 2:02:51 AM50 @  $3.56
2/3/2017 2:02:41 AM100 @  $3.54
2/2/2017 3:23:08 AM50 @  $3.52
2/1/2017 9:31:58 PM50 @  $3.52
2/1/2017 3:15:53 PM100 @  $3.50
2/1/2017 6:47:22 AM6 @  $3.48
2/1/2017 6:23:59 AM5 @  $3.48
2/1/2017 4:55:35 AM89 @  $3.48
2/1/2017 4:55:28 AM100 @  $3.46
2/1/2017 1:33:59 AM89 @  $3.44
1/31/2017 10:43:36 AM11 @  $3.44
1/31/2017 10:43:30 AM100 @  $3.42
1/31/2017 10:43:23 AM100 @  $3.40
1/31/2017 10:43:15 AM100 @  $3.38
1/31/2017 10:43:06 AM100 @  $3.36
1/30/2017 9:10:40 PM45 @  $3.34
1/30/2017 9:10:28 PM55 @  $3.34
1/30/2017 9:10:18 PM100 @  $3.32
1/30/2017 9:10:07 PM100 @  $3.30
1/30/2017 9:08:30 PM45 @  $3.28
1/30/2017 8:50:18 PM5 @  $3.13
1/30/2017 12:31:00 AM6 @  $3.28
1/29/2017 11:15:27 PM20 @  $3.28
1/29/2017 6:10:31 PM24 @  $3.28
1/29/2017 6:10:12 PM5 @  $3.28
1/28/2017 9:34:00 PM20 @  $3.26
1/28/2017 7:22:03 PM75 @  $3.26
1/28/2017 6:37:14 PM5 @  $3.26
1/28/2017 6:36:40 PM100 @  $3.24
1/28/2017 6:21:07 PM99 @  $3.22
1/28/2017 3:48:10 AM1 @  $3.22
1/27/2017 6:54:05 AM45 @  $3.20
1/26/2017 7:57:21 PM5 @  $3.20
1/25/2017 8:52:03 PM50 @  $3.20
1/24/2017 3:02:52 AM100 @  $3.18
1/24/2017 3:02:52 AM73 @  $3.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$229.68$0.014
10/12/2017$72.40$0.004
10/8/2017$69.10$0.004
10/1/2017 Q*$218.22$0.013
9/30/2017$80.55$0.005
9/29/2017$77.30$0.005
9/26/2017$88.99$0.005
9/24/2017$84.02$0.005
9/24/2017$80.55$0.005
9/21/2017$95.59$0.006
9/20/2017$92.31$0.006
9/18/2017$87.27$0.005
9/15/2017$100.56$0.006
9/10/2017$115.54$0.007
9/9/2017$123.84$0.008
9/8/2017$118.82$0.007
9/7/2017$113.74$0.007
9/6/2017$110.49$0.007
9/5/2017$105.58$0.006
9/3/2017$112.15$0.007
8/30/2017$123.84$0.008
8/30/2017$117.15$0.007
8/29/2017$107.13$0.007
8/28/2017$97.18$0.006
8/26/2017$103.84$0.006
8/25/2017$112.18$0.007
8/23/2017$117.18$0.007
8/21/2017$112.18$0.007
8/19/2017$117.17$0.007
8/18/2017$110.53$0.007
8/16/2017$115.58$0.007
8/14/2017$102.30$0.006
8/13/2017$105.62$0.006
8/11/2017$100.56$0.006
8/10/2017$93.89$0.006
8/8/2017$97.20$0.006
8/6/2017$90.62$0.006
8/4/2017$92.32$0.006
8/3/2017$84.05$0.005
8/1/2017$95.63$0.006
7/31/2017$89.00$0.005
7/27/2017$100.57$0.006
7/27/2017$93.90$0.006
7/23/2017$95.62$0.006
7/23/2017$88.99$0.005
7/19/2017$103.87$0.006
7/17/2017$93.89$0.006
7/16/2017$90.64$0.006
7/16/2017$87.33$0.005
7/15/2017$82.59$0.005
7/9/2017$75.66$0.005
7/4/2017$78.99$0.005
7/4/2017$72.43$0.004
7/3/2017$65.94$0.004
7/2/2017 Q*$176.82$0.011
6/29/2017$80.50$0.005
6/28/2017$72.43$0.004
6/24/2017$80.50$0.005
6/24/2017$77.27$0.005
6/21/2017$84.01$0.005
6/17/2017$92.25$0.006
6/17/2017$87.25$0.005
6/16/2017$80.47$0.005
6/14/2017$82.56$0.005
6/9/2017$118.77$0.007
6/7/2017$123.75$0.008
6/6/2017$113.69$0.007
6/4/2017$102.20$0.006
6/3/2017$107.11$0.007
6/1/2017$103.77$0.006
5/31/2017$97.10$0.006
5/29/2017$92.24$0.006
5/27/2017$93.82$0.006
5/27/2017$92.25$0.006
5/25/2017$97.11$0.006
5/24/2017$95.54$0.006
5/21/2017$92.27$0.006
5/17/2017$130.27$0.008
5/15/2017$125.43$0.008
5/14/2017$148.63$0.009
5/11/2017$145.29$0.009
5/7/2017$155.19$0.009
5/6/2017$151.91$0.009
5/4/2017$148.62$0.009
5/4/2017$136.91$0.008
4/30/2017$138.71$0.008
4/27/2017$163.28$0.010
4/27/2017$155.19$0.009
4/26/2017$143.58$0.009
4/24/2017$145.30$0.009
4/22/2017$141.96$0.009
4/22/2017$138.69$0.008
4/21/2017$133.65$0.008
4/20/2017$130.26$0.008
4/19/2017$127.05$0.008
4/16/2017$123.74$0.008
4/14/2017$132.20$0.008
4/12/2017$143.55$0.009
4/11/2017$138.72$0.008
4/7/2017$163.24$0.010
4/6/2017$180.09$0.011
4/3/2017$178.56$0.011
4/1/2017 Q*$543.05$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $19.80     21 @ $24.35
10 @ $19.79     100 @ $24.37
10 @ $19.76     100 @ $24.39
2 @ $16.36     100 @ $24.41
8 @ $16.35     100 @ $24.43
35 @ $10.00     100 @ $24.45
20 @ $10.00     100 @ $24.47
12 @ $10.00     100 @ $24.49
20 @ $3.00     100 @ $24.51
10 @ $2.34     100 @ $24.53
33 @ $1.66     10 @ $25.00
10 @ $1.61     10 @ $29.00
30 @ $0.80     1250 @ $30.00
2 @ $0.03     50 @ $30.00
100 @ $0.00     50 @ $31.00
100 @ $0.00     15 @ $47.00
    1 @ $48.77
    18 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News