sport icon NATLS Washington Nationals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,402.43
Last Trade Price
$15.97
Avg Price (Last 100 Trades)
$15.49
Total Shares (Float)
100,000
IPO Shares Remaining
15,219
Volume Today/Avg
3 / 121

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.14
R.O.D. (last 365 days)
0.90%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 9:36:04 PM3 @  $15.97
2/21/2019 9:35:56 PM7 @  $15.98
2/21/2019 9:08:33 AM20 @  $15.75
2/20/2019 9:13:05 PM4 @  $15.62
2/20/2019 9:12:57 PM4 @  $16.75
2/20/2019 6:39:54 PM6 @  $16.50
2/20/2019 12:50:10 PM5 @  $16.50
2/16/2019 8:34:01 PM10 @  $17.00
2/16/2019 8:33:53 PM2 @  $18.95
2/16/2019 8:33:47 PM20 @  $18.00
2/16/2019 4:41:55 PM3 @  $17.99
2/16/2019 4:41:55 PM47 @  $13.25
2/16/2019 4:54:05 AM3 @  $13.26
2/16/2019 4:53:54 AM3 @  $20.00
2/16/2019 4:53:49 AM20 @  $19.00
2/16/2019 4:22:31 AM2 @  $17.75
2/16/2019 2:38:41 AM2 @  $12.50
2/16/2019 2:38:22 AM6 @  $20.89
2/16/2019 2:38:16 AM25 @  $19.00
2/16/2019 2:38:07 AM15 @  $17.50
2/16/2019 2:38:00 AM25 @  $15.00
2/16/2019 2:37:52 AM100 @  $13.99
2/16/2019 2:37:47 AM100 @  $13.98
2/16/2019 2:37:42 AM38 @  $13.73
2/16/2019 2:35:55 AM100 @  $13.49
2/16/2019 2:35:55 AM25 @  $13.48
2/15/2019 11:43:37 PM94 @  $13.48
2/15/2019 11:42:59 PM444 @  $13.25
2/15/2019 8:21:45 PM25 @  $13.20
2/15/2019 8:21:38 PM72 @  $13.24
2/15/2019 12:00:00 PM30 @  $13.15
2/14/2019 8:35:59 PM10 @  $13.24
2/14/2019 3:05:36 PM10 @  $13.24
2/13/2019 8:05:07 PM5 @  $13.24
2/13/2019 6:26:56 AM3 @  $13.24
2/13/2019 3:20:56 AM16 @  $12.89
2/13/2019 3:20:36 AM21 @  $13.24
2/13/2019 3:20:36 AM50 @  $13.15
2/13/2019 12:01:27 AM50 @  $13.15
2/13/2019 12:01:17 AM4 @  $13.24
2/13/2019 12:01:02 AM50 @  $13.15
2/12/2019 11:58:39 PM45 @  $13.00
2/12/2019 11:58:22 PM154 @  $12.99
2/12/2019 3:30:25 PM25 @  $12.90
2/10/2019 8:39:07 PM5 @  $12.89
2/10/2019 3:16:43 PM5 @  $13.00
2/9/2019 10:39:13 PM138 @  $12.99
2/9/2019 8:33:41 PM100 @  $12.99
2/9/2019 3:10:49 AM5 @  $12.99
2/9/2019 3:10:39 AM7 @  $13.14
2/8/2019 4:36:46 PM25 @  $13.00
2/8/2019 4:36:36 PM1 @  $13.25
2/8/2019 4:36:29 PM50 @  $13.15
2/8/2019 4:36:22 PM17 @  $13.13
2/8/2019 4:36:16 PM50 @  $13.00
2/6/2019 10:49:09 PM35 @  $12.99
2/6/2019 4:18:46 AM15 @  $13.14
2/6/2019 4:18:17 AM5 @  $13.25
2/6/2019 4:18:05 AM45 @  $13.15
2/6/2019 4:17:58 AM10 @  $13.14
2/5/2019 8:21:23 PM30 @  $13.00
2/5/2019 8:21:16 PM1 @  $13.15
2/4/2019 12:43:55 PM4 @  $12.92
2/4/2019 6:25:31 AM4 @  $13.15
2/4/2019 3:54:29 AM3 @  $10.50
2/4/2019 3:54:20 AM6 @  $13.25
2/3/2019 5:22:13 AM50 @  $13.15
2/3/2019 5:19:59 AM30 @  $13.25
2/1/2019 6:15:01 AM50 @  $13.10
2/1/2019 6:07:52 AM60 @  $13.45
2/1/2019 6:07:52 AM3 @  $9.44
2/1/2019 5:55:15 AM10 @  $9.44
2/1/2019 4:41:44 AM30 @  $13.45
2/1/2019 4:41:44 AM50 @  $13.25
1/31/2019 3:49:57 AM100 @  $13.25
1/31/2019 3:49:50 AM38 @  $13.24
1/31/2019 3:49:42 AM14 @  $13.23
1/30/2019 8:41:31 PM50 @  $13.00
1/30/2019 8:41:18 PM3 @  $13.23
1/29/2019 11:03:04 PM5 @  $13.23
1/29/2019 8:23:42 PM4 @  $13.24
1/29/2019 7:17:10 PM6 @  $13.24
1/27/2019 5:53:29 PM10 @  $12.58
1/27/2019 7:57:09 AM11 @  $13.50
1/27/2019 7:57:00 AM1 @  $13.96
1/27/2019 7:56:51 AM47 @  $13.49
1/27/2019 7:56:45 AM40 @  $13.30
1/27/2019 7:56:39 AM30 @  $13.25
1/26/2019 2:22:43 PM30 @  $13.00
1/26/2019 4:13:24 AM10 @  $13.30
1/26/2019 4:13:13 AM1 @  $13.49
1/26/2019 3:58:14 AM50 @  $13.00
1/26/2019 3:58:03 AM38 @  $12.98
1/26/2019 3:57:53 AM50 @  $12.75
1/26/2019 3:44:17 AM60 @  $12.50
1/26/2019 3:44:09 AM1 @  $12.50
1/25/2019 2:19:44 AM50 @  $12.25
1/25/2019 2:19:25 AM1 @  $12.98
1/25/2019 1:10:00 AM49 @  $12.50
1/23/2019 8:11:54 PM1 @  $12.50
1/23/2019 8:11:46 PM1 @  $13.94
1/23/2019 8:11:38 PM10 @  $13.49
1/23/2019 8:11:37 PM93 @  $9.90
1/23/2019 8:11:19 PM100 @  $9.90
1/23/2019 8:10:49 PM99 @  $9.85
1/23/2019 6:13:38 PM32 @  $9.84
1/23/2019 6:13:33 PM4 @  $9.83
1/22/2019 11:54:22 PM50 @  $9.75
1/22/2019 11:22:41 PM4 @  $9.84
1/22/2019 11:22:40 PM100 @  $9.50
1/22/2019 11:22:40 PM4 @  $9.56
1/21/2019 7:14:16 PM10 @  $9.60
1/21/2019 6:09:37 PM1 @  $9.85
1/20/2019 10:08:11 PM1 @  $9.11
1/20/2019 10:08:11 PM41 @  $9.75
1/20/2019 10:08:06 PM100 @  $9.75
1/20/2019 9:56:30 PM49 @  $9.70
1/20/2019 4:59:39 AM1 @  $9.70
1/19/2019 7:46:57 AM10 @  $9.00
1/19/2019 7:46:40 AM6 @  $9.90
1/19/2019 6:08:37 AM28 @  $9.89
1/19/2019 6:07:52 AM1 @  $9.90
1/19/2019 6:07:52 AM49 @  $9.50
1/19/2019 6:07:52 AM87 @  $9.50
1/19/2019 4:22:50 AM150 @  $9.50
1/18/2019 2:48:00 PM100 @  $9.48
1/17/2019 5:29:55 PM100 @  $9.45
1/17/2019 4:55:21 PM13 @  $9.50
1/17/2019 4:55:21 PM30 @  $9.49
1/17/2019 4:54:41 PM100 @  $9.49
1/17/2019 4:54:40 PM50 @  $9.40
1/16/2019 10:15:12 PM100 @  $9.40
1/16/2019 9:56:20 PM1 @  $9.48
1/16/2019 9:56:20 PM9 @  $8.64
1/14/2019 10:46:45 PM1 @  $8.65
1/13/2019 4:56:04 PM10 @  $9.49
1/10/2019 5:26:48 PM5 @  $9.49
1/7/2019 5:46:29 PM1 @  $9.50
1/6/2019 5:50:22 PM10 @  $9.00
1/6/2019 5:50:21 PM45 @  $8.11
1/6/2019 2:21:17 PM5 @  $8.15
1/6/2019 2:20:58 PM10 @  $9.57
1/5/2019 4:16:41 PM3 @  $9.57
1/4/2019 10:17:20 PM1 @  $9.89
1/3/2019 3:55:09 PM50 @  $9.75
1/2/2019 11:19:38 AM1 @  $9.85
1/2/2019 11:18:59 AM19 @  $7.50
1/2/2019 11:18:59 AM6 @  $7.50
1/2/2019 11:18:20 AM4 @  $7.50
1/2/2019 7:06:04 AM40 @  $7.50
1/1/2019 8:48:18 PM5 @  $7.50
1/1/2019 8:47:24 PM30 @  $7.50
1/1/2019 8:46:45 PM10 @  $7.50
12/31/2018 7:34:05 PM10 @  $7.50
12/31/2018 7:34:04 PM4 @  $7.50
12/31/2018 6:49:18 PM6 @  $7.50
12/31/2018 4:54:17 PM10 @  $7.50
12/31/2018 4:44:55 PM1 @  $7.50
12/30/2018 10:30:24 PM50 @  $7.50
12/30/2018 10:25:57 PM50 @  $7.50
12/30/2018 10:20:41 PM33 @  $7.50
12/30/2018 10:05:59 PM67 @  $7.49
12/30/2018 5:00:35 AM50 @  $7.48
12/28/2018 12:26:11 AM50 @  $7.49
12/28/2018 12:26:11 AM50 @  $7.25
12/28/2018 12:26:10 AM6 @  $7.21
12/28/2018 12:26:10 AM6 @  $7.12
12/27/2018 7:01:01 PM58 @  $7.07
12/27/2018 6:58:19 PM42 @  $7.07
12/27/2018 6:58:01 PM20 @  $7.05
12/27/2018 6:42:53 PM33 @  $7.02
12/27/2018 6:42:42 PM149 @  $7.00
12/27/2018 4:11:56 AM46 @  $6.99
12/22/2018 3:05:26 PM1 @  $6.99
12/19/2018 9:06:37 PM7 @  $6.99
12/19/2018 9:06:07 PM2 @  $6.99
12/16/2018 9:29:44 PM3 @  $6.97
12/16/2018 12:44:00 AM5 @  $6.98
12/13/2018 6:03:03 PM15 @  $6.98
12/13/2018 6:03:03 PM1 @  $6.06
12/13/2018 6:03:03 PM10 @  $6.20
12/11/2018 9:02:32 PM6 @  $6.25
12/9/2018 8:21:40 PM11 @  $6.99
12/6/2018 2:57:58 PM38 @  $7.00
12/6/2018 2:57:34 PM200 @  $5.17
12/4/2018 8:24:18 PM10 @  $5.50
12/3/2018 7:48:11 PM4 @  $6.66
12/3/2018 6:59:16 PM1 @  $7.04
12/2/2018 7:46:47 PM5 @  $7.04
12/2/2018 7:46:47 PM1 @  $6.67
11/27/2018 10:25:26 PM5 @  $6.70
11/27/2018 10:25:26 PM2 @  $6.67
11/27/2018 5:18:23 AM3 @  $6.68
11/27/2018 5:09:35 AM3 @  $6.67
11/26/2018 6:08:51 PM1 @  $6.73
11/26/2018 6:08:26 PM25 @  $6.75
11/26/2018 12:24:55 PM5 @  $6.80
11/25/2018 8:33:29 PM1 @  $6.75
11/24/2018 5:12:06 AM1 @  $7.05
11/18/2018 6:14:53 PM1 @  $6.73
11/18/2018 6:14:35 PM61 @  $7.06
11/18/2018 6:14:24 PM50 @  $6.75
11/18/2018 6:14:24 PM2 @  $6.74
11/18/2018 6:14:16 PM8 @  $6.74
11/16/2018 2:14:44 PM1 @  $6.73
11/16/2018 2:14:44 PM1 @  $5.41
11/15/2018 5:46:06 PM2 @  $5.42
11/10/2018 8:00:40 AM2 @  $6.50
11/7/2018 2:32:24 AM1 @  $6.10
11/6/2018 7:38:45 PM2 @  $6.10
11/6/2018 12:39:01 AM2 @  $6.73
11/5/2018 7:14:18 PM1 @  $6.73
11/5/2018 6:50:13 AM1 @  $6.73
11/2/2018 2:18:07 AM3 @  $6.73
10/31/2018 3:24:49 AM9 @  $5.50
10/22/2018 5:04:17 AM1 @  $6.49
10/22/2018 5:03:56 AM1 @  $5.23
10/22/2018 1:37:41 AM20 @  $5.22
10/20/2018 8:13:25 PM4 @  $5.22
10/19/2018 4:43:25 PM3 @  $5.22
10/18/2018 8:46:27 PM1 @  $4.70
10/18/2018 1:12:40 PM234 @  $4.65
10/17/2018 1:35:15 PM5 @  $4.65
10/17/2018 11:23:48 AM5 @  $4.65
10/16/2018 8:02:54 PM1 @  $4.65
10/16/2018 3:41:01 AM1 @  $4.65
10/15/2018 8:32:13 PM15 @  $4.65
10/15/2018 5:52:30 AM5 @  $4.65
10/13/2018 9:58:54 AM5 @  $4.65
10/13/2018 9:56:37 AM1 @  $4.65
10/13/2018 9:56:14 AM1 @  $4.65
10/13/2018 9:53:23 AM1 @  $4.65
10/13/2018 9:49:29 AM1 @  $4.65
10/13/2018 9:48:11 AM1 @  $4.65
10/13/2018 9:47:49 AM1 @  $4.65
10/12/2018 6:14:34 PM1 @  $4.65
10/12/2018 6:13:25 PM11 @  $4.65
10/12/2018 2:29:31 AM12 @  $4.64
10/11/2018 10:57:14 AM10 @  $4.65
10/10/2018 9:42:32 PM1 @  $4.65
10/9/2018 2:13:49 PM1 @  $5.23
10/9/2018 2:13:25 PM100 @  $4.65
10/9/2018 2:13:01 PM25 @  $4.76
10/8/2018 2:32:19 PM6 @  $4.77
10/7/2018 11:21:07 PM30 @  $4.80
10/4/2018 9:14:07 PM6 @  $4.81
10/3/2018 5:54:15 PM1 @  $6.72
10/3/2018 3:19:25 AM4 @  $6.73
10/2/2018 3:02:52 AM5 @  $6.59
10/2/2018 3:02:29 AM15 @  $7.10
10/1/2018 9:51:11 PM10 @  $7.10
10/1/2018 9:51:10 PM9 @  $4.67
10/1/2018 9:47:24 PM1 @  $5.30
10/1/2018 9:44:54 PM94 @  $7.12
10/1/2018 8:09:45 PM30 @  $7.13
10/1/2018 5:03:47 PM5 @  $7.13
10/1/2018 1:59:17 PM15 @  $7.13
10/1/2018 1:59:17 PM5 @  $5.30
10/1/2018 1:59:16 PM6 @  $5.30
10/1/2018 10:29:12 AM13 @  $5.30
10/1/2018 10:29:12 AM268 @  $5.75
10/1/2018 10:28:51 AM31 @  $5.80
10/1/2018 10:28:51 AM19 @  $5.80
10/1/2018 7:50:33 AM2 @  $5.81
10/1/2018 12:03:32 AM6 @  $7.14
9/30/2018 11:25:44 PM732 @  $5.75
9/30/2018 11:25:44 PM4 @  $7.15
9/30/2018 11:08:29 PM1 @  $7.14
9/30/2018 10:59:11 PM5 @  $7.14
9/30/2018 4:33:47 PM5 @  $7.14
9/30/2018 4:20:21 PM5 @  $7.14
9/29/2018 10:54:08 PM5 @  $7.14
9/29/2018 10:34:41 PM5 @  $7.14
9/29/2018 7:27:55 PM1 @  $7.14
9/29/2018 2:55:11 PM2 @  $7.15
9/29/2018 2:54:40 PM20 @  $7.18
9/29/2018 2:54:32 PM100 @  $7.15
9/29/2018 2:54:24 PM100 @  $7.10
9/29/2018 2:54:24 PM50 @  $7.00
9/29/2018 2:54:12 PM100 @  $7.00
9/28/2018 10:15:07 PM100 @  $6.75
9/28/2018 3:22:56 PM4 @  $5.26
9/28/2018 3:22:30 PM100 @  $5.65
9/28/2018 3:22:30 PM10 @  $5.66
9/27/2018 10:20:05 AM100 @  $5.66
9/27/2018 10:20:05 AM39 @  $5.60
9/27/2018 10:20:05 AM6 @  $5.60
9/27/2018 5:07:25 AM6 @  $5.60
9/27/2018 3:11:05 AM16 @  $6.75
9/27/2018 2:51:53 AM34 @  $6.75
9/27/2018 2:51:53 AM20 @  $6.00
9/27/2018 2:51:42 AM100 @  $6.00
9/27/2018 2:51:33 AM2 @  $5.74
9/27/2018 2:51:33 AM100 @  $5.63
9/27/2018 2:51:26 AM255 @  $5.63
9/27/2018 2:51:25 AM2 @  $5.62
9/27/2018 2:51:14 AM250 @  $5.62
9/27/2018 12:04:07 AM250 @  $5.61
9/27/2018 12:04:07 AM100 @  $5.60
9/26/2018 3:36:33 PM250 @  $5.60
9/26/2018 1:59:04 PM199 @  $5.25
9/26/2018 12:22:05 PM45 @  $4.80
9/26/2018 12:38:23 AM200 @  $5.60
9/24/2018 6:12:10 PM61 @  $5.61
9/23/2018 2:34:36 PM1 @  $5.61
9/22/2018 5:59:33 PM1 @  $5.61
9/22/2018 5:52:15 PM1 @  $5.61
9/22/2018 5:51:34 PM1 @  $5.61
9/22/2018 5:41:48 PM1 @  $5.61
9/22/2018 12:34:46 PM1 @  $5.61
9/22/2018 12:33:14 PM5 @  $5.61
9/22/2018 12:31:11 PM6 @  $5.61
9/22/2018 12:29:00 PM5 @  $5.61
9/22/2018 12:28:01 PM2 @  $5.61
9/22/2018 12:25:24 PM2 @  $5.61
9/22/2018 12:22:32 PM4 @  $5.61
9/22/2018 10:10:41 AM3 @  $5.61
9/22/2018 9:23:05 AM10 @  $5.61
9/21/2018 8:11:27 PM5 @  $5.61
9/21/2018 8:02:30 PM5 @  $4.25
9/20/2018 1:30:53 AM1 @  $5.61
9/19/2018 6:08:54 PM300 @  $4.00
9/19/2018 2:04:19 PM300 @  $4.00
9/19/2018 2:03:54 PM100 @  $3.70
9/19/2018 2:00:13 PM100 @  $3.90
9/19/2018 12:10:40 PM285 @  $4.00
9/19/2018 12:08:45 PM50 @  $4.00
9/19/2018 12:07:22 PM7 @  $4.00
9/19/2018 12:07:22 PM25 @  $4.00
9/19/2018 12:07:22 PM1 @  $4.02
9/19/2018 12:07:22 PM100 @  $4.10
9/19/2018 12:07:22 PM25 @  $4.14
9/19/2018 12:07:22 PM2 @  $4.15
9/19/2018 7:12:04 AM5 @  $4.16
9/19/2018 5:37:02 AM111 @  $5.75
9/17/2018 5:00:55 AM1 @  $5.75
9/16/2018 7:07:14 AM1 @  $5.75
9/16/2018 12:48:29 AM1 @  $5.75
9/16/2018 12:48:22 AM13 @  $5.70
9/15/2018 10:05:53 PM15 @  $5.69
9/15/2018 4:17:37 PM15 @  $4.02
9/15/2018 1:18:18 PM1 @  $5.70
9/15/2018 9:42:59 AM13 @  $5.25
9/15/2018 9:38:17 AM4 @  $5.67
9/15/2018 9:37:50 AM6 @  $5.66
9/15/2018 9:37:50 AM2 @  $5.65
9/14/2018 7:08:59 PM44 @  $5.65
9/13/2018 5:12:37 AM1 @  $5.65
9/13/2018 5:11:08 AM21 @  $3.76
9/13/2018 5:11:07 AM4 @  $4.10
9/13/2018 5:10:55 AM5 @  $4.10
9/12/2018 5:20:21 PM2 @  $4.11
9/12/2018 12:12:15 PM1 @  $5.70
9/10/2018 8:32:42 PM1 @  $5.70
9/10/2018 8:32:34 PM80 @  $5.70
9/9/2018 9:17:12 PM9 @  $5.65
9/9/2018 9:17:12 PM2 @  $5.69
9/9/2018 7:14:56 PM12 @  $5.69
9/8/2018 10:03:19 PM1 @  $5.69
9/8/2018 9:55:51 PM1 @  $5.70
9/8/2018 9:49:02 PM2 @  $5.70
9/8/2018 9:45:27 PM3 @  $5.50
9/8/2018 9:44:22 PM2 @  $5.50
9/8/2018 9:16:31 PM2 @  $5.50
9/8/2018 3:45:32 PM3 @  $5.50
9/8/2018 3:45:32 PM100 @  $3.75
9/8/2018 3:45:32 PM10 @  $4.27
9/8/2018 3:45:32 PM10 @  $4.40
9/8/2018 3:45:32 PM6 @  $5.01
9/8/2018 3:45:31 PM6 @  $5.06
9/8/2018 3:45:31 PM3 @  $5.11
9/8/2018 3:45:31 PM2 @  $5.12
9/7/2018 1:37:16 AM2 @  $5.46
9/5/2018 6:45:05 PM1 @  $5.70
9/5/2018 6:39:40 PM3 @  $5.52
9/5/2018 6:39:28 PM5 @  $5.74
9/4/2018 4:16:21 PM100 @  $5.70
9/4/2018 12:07:29 PM2 @  $5.71
9/2/2018 3:56:29 PM5 @  $5.75
9/1/2018 1:32:00 PM10 @  $5.70
9/1/2018 1:31:55 PM1 @  $5.69
9/1/2018 1:31:50 PM1 @  $5.59
9/1/2018 1:31:50 PM22 @  $5.44
9/1/2018 8:11:24 AM87 @  $5.44
9/1/2018 7:30:32 AM3 @  $5.44
8/30/2018 1:19:32 PM3 @  $5.44
8/29/2018 1:40:10 PM3 @  $5.44
8/29/2018 1:39:45 PM20 @  $4.45
8/28/2018 11:02:12 AM1 @  $4.46
8/28/2018 10:23:38 AM173 @  $4.50
8/28/2018 10:23:38 AM1 @  $4.52
8/26/2018 1:28:59 PM3 @  $4.60
8/25/2018 7:12:01 PM10 @  $4.60
8/23/2018 8:04:15 PM6 @  $5.49
8/22/2018 3:05:46 PM1 @  $5.65
8/22/2018 1:13:45 PM5 @  $5.79
8/21/2018 9:01:46 AM1 @  $5.79
8/20/2018 10:09:38 AM1 @  $5.50
8/20/2018 2:51:12 AM11 @  $5.55
8/19/2018 1:09:43 AM50 @  $5.55
8/18/2018 11:21:14 PM1 @  $5.95
8/17/2018 7:36:53 PM1 @  $5.95
8/17/2018 6:44:17 PM1 @  $5.98
8/17/2018 6:44:05 PM2 @  $4.50
8/14/2018 10:09:35 AM7 @  $4.55
8/11/2018 5:02:34 PM15 @  $4.51
8/11/2018 5:02:13 PM200 @  $4.42
8/11/2018 2:18:42 PM1 @  $4.43
8/11/2018 2:18:16 PM100 @  $4.42
8/11/2018 2:17:53 PM50 @  $4.43
8/10/2018 4:42:51 PM1 @  $4.44
8/10/2018 4:34:22 PM15 @  $4.37
8/10/2018 4:34:00 PM300 @  $4.35
8/9/2018 6:39:25 PM15 @  $4.36
8/9/2018 6:39:01 PM100 @  $4.30
8/9/2018 6:38:38 PM25 @  $4.32
8/9/2018 2:31:48 PM1 @  $4.33
8/9/2018 2:31:23 PM50 @  $4.30
8/9/2018 12:36:21 PM10 @  $4.31
8/9/2018 12:36:21 PM1 @  $4.30
8/9/2018 12:35:56 PM25 @  $4.30
8/9/2018 2:23:56 AM3 @  $4.31
8/9/2018 2:23:56 AM140 @  $4.06
8/9/2018 2:23:28 AM10 @  $4.08
8/9/2018 2:23:28 AM90 @  $4.08
8/9/2018 2:23:04 AM10 @  $4.58
8/9/2018 2:22:42 AM50 @  $4.58
8/7/2018 11:23:43 AM4 @  $4.59
8/7/2018 11:23:14 AM5 @  $6.26
8/6/2018 10:06:44 AM2 @  $6.27
8/5/2018 5:19:44 AM5 @  $6.26
8/2/2018 9:52:37 PM6 @  $6.01
8/2/2018 7:24:36 PM10 @  $6.20
8/2/2018 2:13:43 PM1 @  $7.40
8/2/2018 2:11:37 PM20 @  $7.45
8/2/2018 2:11:37 PM1 @  $6.01
8/2/2018 2:11:37 PM1 @  $6.02
8/2/2018 1:24:35 PM2 @  $6.02
8/1/2018 3:54:53 PM1 @  $6.04
8/1/2018 3:47:17 PM5 @  $6.93
8/1/2018 3:46:52 PM20 @  $6.15
8/1/2018 2:05:44 PM5 @  $6.99
8/1/2018 10:09:58 AM10 @  $6.20
8/1/2018 10:09:29 AM30 @  $6.18
8/1/2018 10:09:00 AM9 @  $6.25
7/31/2018 7:44:43 PM3 @  $6.26
7/31/2018 4:19:33 PM112 @  $7.00
7/31/2018 4:19:33 PM38 @  $7.00
7/31/2018 10:52:02 AM1 @  $6.99
7/30/2018 6:23:06 AM20 @  $6.15
7/29/2018 1:54:42 PM1 @  $7.99
7/29/2018 2:55:46 AM10 @  $8.30
7/28/2018 11:20:27 PM100 @  $8.10
7/28/2018 11:20:27 PM5 @  $8.08
7/27/2018 3:50:18 PM10 @  $8.08
7/27/2018 1:35:19 PM3 @  $8.50
7/27/2018 1:34:54 PM10 @  $6.02
7/27/2018 12:56:34 PM3 @  $6.03
7/26/2018 3:28:49 PM5 @  $6.05
7/26/2018 3:28:23 PM15 @  $7.00
7/25/2018 1:37:51 AM2 @  $7.07
7/23/2018 1:02:12 PM13 @  $7.10
7/22/2018 8:18:00 PM10 @  $8.00
7/22/2018 8:17:49 PM9 @  $6.00
7/22/2018 8:17:36 PM10 @  $8.00
7/22/2018 8:17:22 PM1 @  $8.81
7/22/2018 8:17:07 PM22 @  $8.82
7/22/2018 8:00:30 PM10 @  $8.83
7/22/2018 5:54:01 AM28 @  $8.82
7/22/2018 2:44:34 AM13 @  $9.93
7/21/2018 4:55:36 AM7 @  $9.93
7/20/2018 1:29:15 AM4 @  $9.95
7/19/2018 8:31:39 PM7 @  $9.97
7/19/2018 12:37:40 PM8 @  $9.97
7/18/2018 2:13:05 PM9 @  $8.86
7/18/2018 2:12:41 PM5 @  $9.00
7/18/2018 1:49:54 PM10 @  $9.05
7/18/2018 1:14:17 PM6 @  $11.15
7/17/2018 8:55:05 PM5 @  $11.15
7/17/2018 8:54:19 PM1 @  $11.27
7/17/2018 8:54:15 PM1 @  $9.75
7/17/2018 8:54:11 PM2 @  $9.81
7/17/2018 8:54:07 PM5 @  $9.96
7/15/2018 3:03:22 PM10 @  $10.00
7/15/2018 2:55:34 PM1 @  $11.58
7/14/2018 5:31:57 PM1 @  $11.58
7/14/2018 5:29:48 PM179 @  $9.77
7/14/2018 12:03:27 AM21 @  $9.80
7/12/2018 7:08:48 PM1 @  $12.20
7/12/2018 4:18:00 PM1 @  $12.30
7/11/2018 4:33:03 PM25 @  $9.31
7/11/2018 4:28:40 PM4 @  $12.50
7/11/2018 12:11:33 PM34 @  $12.45
7/11/2018 2:56:15 AM34 @  $8.82
7/11/2018 2:56:15 AM10 @  $8.81
7/11/2018 2:55:51 AM50 @  $8.81
7/9/2018 3:26:59 AM2 @  $8.82
7/9/2018 3:26:58 AM1 @  $13.26
7/8/2018 2:31:50 AM3 @  $13.26
7/8/2018 2:31:37 AM10 @  $13.31
7/8/2018 12:16:26 AM15 @  $13.32
7/7/2018 9:28:48 PM28 @  $13.40
7/7/2018 2:05:50 PM1 @  $13.59
7/7/2018 2:05:32 PM25 @  $13.60
7/7/2018 10:09:26 AM3 @  $13.61
7/7/2018 10:08:49 AM50 @  $14.00
7/7/2018 10:08:17 AM50 @  $14.00
7/7/2018 3:27:53 AM16 @  $14.00
7/7/2018 3:27:53 AM4 @  $14.00
7/7/2018 2:45:13 AM6 @  $13.99
7/7/2018 12:31:07 AM4 @  $14.00
7/6/2018 4:38:04 PM1 @  $15.98
7/4/2018 2:29:11 AM1 @  $15.98
7/3/2018 10:20:22 PM14 @  $17.53
7/2/2018 7:47:42 PM1 @  $17.53
7/2/2018 7:21:39 PM1 @  $17.54
7/2/2018 3:13:22 PM1 @  $17.54
7/2/2018 3:13:22 PM10 @  $16.50
7/2/2018 3:13:13 PM11 @  $16.50
7/2/2018 3:13:02 PM15 @  $16.58
7/1/2018 5:58:58 PM1 @  $16.59
6/30/2018 3:52:30 PM10 @  $17.00
6/29/2018 11:33:36 PM1 @  $18.78
6/28/2018 4:40:31 AM10 @  $17.01
6/28/2018 4:40:23 AM1 @  $18.38
6/27/2018 11:31:55 AM2 @  $18.39
6/26/2018 4:14:41 PM10 @  $19.00
6/26/2018 12:37:44 PM3 @  $18.51
6/24/2018 6:29:16 PM5 @  $19.15
6/23/2018 5:48:46 PM1 @  $19.24
6/23/2018 5:47:53 PM26 @  $19.25
6/23/2018 5:47:42 PM10 @  $19.24
6/23/2018 5:47:32 PM5 @  $19.15
6/23/2018 5:47:32 PM1 @  $19.14
6/23/2018 5:14:31 PM2 @  $19.14
6/22/2018 10:43:46 PM3 @  $18.72
6/22/2018 10:43:30 PM2 @  $18.61
6/22/2018 7:38:47 PM1 @  $18.62
6/22/2018 1:10:37 PM5 @  $19.15
6/22/2018 1:09:46 PM3 @  $19.15
6/22/2018 11:30:20 AM3 @  $19.15
6/21/2018 5:54:00 AM3 @  $19.15
6/20/2018 9:38:33 PM1 @  $19.15
6/20/2018 7:03:47 PM1 @  $19.25
6/20/2018 5:29:19 AM2 @  $19.25
6/18/2018 6:02:22 AM1 @  $19.40
6/18/2018 5:11:11 AM3 @  $19.50
6/18/2018 3:17:08 AM43 @  $19.50
6/18/2018 1:02:57 AM3 @  $19.00
6/17/2018 10:26:00 PM1 @  $19.50
6/17/2018 10:25:52 PM10 @  $18.90
6/17/2018 10:25:42 PM10 @  $19.00
6/17/2018 2:54:07 PM3 @  $19.01
6/17/2018 12:36:07 PM2 @  $19.75
6/15/2018 5:14:32 PM7 @  $20.16
6/15/2018 5:14:32 PM8 @  $20.19
6/14/2018 2:35:39 AM15 @  $20.19
6/14/2018 2:35:26 AM6 @  $19.35
6/14/2018 2:35:04 AM4 @  $19.40
6/11/2018 2:49:35 AM3 @  $19.51
6/11/2018 1:19:41 AM2 @  $19.50
6/9/2018 11:08:32 PM1 @  $20.35
6/9/2018 2:49:51 PM10 @  $20.36
6/9/2018 1:24:13 PM2 @  $20.36
6/9/2018 12:08:27 PM5 @  $20.36
6/9/2018 12:08:15 PM12 @  $19.75
6/9/2018 9:51:01 AM5 @  $19.76
6/6/2018 3:35:42 PM4 @  $20.36
6/6/2018 1:09:07 AM1 @  $20.38
6/6/2018 12:35:08 AM1 @  $20.38
6/5/2018 1:56:13 AM12 @  $20.35
6/5/2018 1:55:57 AM28 @  $19.44
6/4/2018 8:10:15 PM12 @  $19.50
6/4/2018 5:38:31 PM1 @  $20.38
6/4/2018 5:38:31 PM2 @  $20.35
6/4/2018 5:38:31 PM18 @  $20.35
6/2/2018 11:23:51 PM8 @  $20.35
6/2/2018 2:17:09 PM3 @  $20.35
6/2/2018 2:15:36 AM38 @  $20.35
6/2/2018 2:15:24 AM2 @  $20.35
6/2/2018 1:09:48 AM14 @  $19.90
5/31/2018 8:46:40 PM1 @  $19.90
5/31/2018 5:25:32 AM1 @  $20.38
5/31/2018 5:25:18 AM25 @  $20.40
5/31/2018 5:25:09 AM5 @  $20.25
5/31/2018 5:24:59 AM5 @  $20.24
5/30/2018 5:35:35 AM15 @  $20.15
5/30/2018 5:35:23 AM1 @  $20.24
5/30/2018 1:11:19 AM20 @  $20.10
5/30/2018 1:11:19 AM9 @  $20.00
5/30/2018 1:11:07 AM13 @  $20.00
5/30/2018 1:08:20 AM16 @  $19.90
5/30/2018 12:32:43 AM8 @  $19.50
5/28/2018 5:34:06 AM1 @  $19.90
5/28/2018 1:45:47 AM1 @  $19.90
5/27/2018 7:00:41 PM1 @  $19.90
5/27/2018 5:13:19 AM2 @  $19.00
5/26/2018 2:53:54 PM1 @  $19.90
5/26/2018 9:21:51 AM3 @  $20.00
5/26/2018 9:21:42 AM27 @  $20.00
5/25/2018 6:07:29 AM11 @  $19.99
5/24/2018 2:25:20 PM1 @  $20.00
5/24/2018 1:42:21 PM1 @  $20.00
5/22/2018 4:11:07 PM13 @  $20.00
5/22/2018 4:11:00 PM7 @  $20.00
5/22/2018 4:10:44 PM10 @  $19.99
5/22/2018 4:10:30 PM19 @  $19.90
5/22/2018 4:10:24 PM50 @  $19.67
5/22/2018 11:42:08 AM14 @  $19.60
5/22/2018 11:41:52 AM5 @  $19.60
5/22/2018 11:41:30 AM10 @  $19.59
5/22/2018 1:38:43 AM10 @  $19.50
5/22/2018 1:38:42 AM15 @  $19.05
5/21/2018 3:28:09 PM11 @  $19.06
5/20/2018 5:31:31 PM1 @  $19.60
5/19/2018 3:04:46 PM10 @  $19.11
5/18/2018 1:52:32 AM1 @  $19.90
5/16/2018 8:07:23 PM1 @  $19.99
5/16/2018 1:24:38 AM1 @  $18.11
5/15/2018 12:57:31 PM15 @  $20.25
5/15/2018 12:45:05 PM1 @  $20.47
5/15/2018 12:39:37 PM1 @  $20.48
5/14/2018 2:58:39 AM1 @  $20.48
5/14/2018 2:58:35 AM5 @  $20.50
5/14/2018 2:58:30 AM42 @  $20.25
5/14/2018 2:56:24 AM7 @  $20.24
5/14/2018 2:56:18 AM25 @  $18.85
5/14/2018 2:56:14 AM8 @  $18.49
5/14/2018 2:56:10 AM2 @  $18.29
5/14/2018 2:56:06 AM2 @  $18.22
5/14/2018 2:56:02 AM1 @  $18.21
5/13/2018 11:14:00 PM4 @  $18.19
5/13/2018 1:45:41 PM1 @  $18.19
5/13/2018 7:35:26 AM2 @  $18.00
5/13/2018 2:56:18 AM5 @  $17.70
5/13/2018 2:56:18 AM15 @  $17.70
5/13/2018 2:55:55 AM5 @  $17.50
5/13/2018 2:55:54 AM20 @  $17.50
5/13/2018 2:55:15 AM5 @  $17.43
5/13/2018 2:55:15 AM52 @  $17.43
5/12/2018 6:57:44 PM5 @  $17.42
5/12/2018 5:31:18 PM4 @  $17.43
5/12/2018 6:20:47 AM5 @  $17.43
5/12/2018 6:20:15 AM25 @  $17.40
5/11/2018 9:59:18 PM69 @  $17.39
5/11/2018 6:47:12 PM25 @  $17.38
5/11/2018 3:57:09 PM1 @  $17.39
5/11/2018 2:34:18 AM1 @  $17.39
5/11/2018 12:30:57 AM2 @  $17.39
5/10/2018 11:25:50 PM4 @  $17.39
5/10/2018 11:25:50 PM22 @  $17.39
5/10/2018 11:25:50 PM3 @  $17.38
5/9/2018 8:55:45 PM8 @  $17.38
5/9/2018 9:54:13 AM2 @  $17.38
5/8/2018 11:42:11 AM1 @  $17.39
5/8/2018 3:32:59 AM1 @  $17.40
5/8/2018 3:32:50 AM19 @  $16.50
5/8/2018 3:32:36 AM10 @  $16.53
5/8/2018 3:32:23 AM26 @  $16.55
5/8/2018 2:49:02 AM1 @  $16.56
5/8/2018 2:49:02 AM10 @  $16.55
5/8/2018 2:49:02 AM10 @  $16.57
5/6/2018 6:42:08 AM3 @  $16.58
5/4/2018 9:56:51 PM1 @  $16.94
5/4/2018 9:56:31 PM6 @  $17.43
5/4/2018 10:05:40 AM9 @  $17.42
5/4/2018 4:16:32 AM1 @  $17.44
5/4/2018 4:16:20 AM25 @  $17.00
5/3/2018 2:41:32 PM1 @  $17.04
5/3/2018 2:37:25 PM1 @  $17.45
5/2/2018 3:02:35 PM1 @  $17.45
5/1/2018 9:37:26 AM5 @  $17.15
5/1/2018 1:20:37 AM20 @  $17.35
4/30/2018 1:23:55 PM1 @  $17.69
4/30/2018 1:06:25 PM1 @  $17.13
4/29/2018 12:15:57 PM4 @  $17.50
4/29/2018 6:33:12 AM1 @  $17.50
4/26/2018 7:01:12 AM1 @  $17.14
4/24/2018 6:40:11 AM1 @  $18.29
4/22/2018 9:46:29 PM10 @  $16.65
4/22/2018 1:02:30 AM40 @  $17.05
4/22/2018 12:23:31 AM1 @  $20.24
4/21/2018 5:26:07 PM2 @  $20.24
4/21/2018 10:07:22 AM3 @  $20.25
4/21/2018 10:06:53 AM2 @  $20.49
4/21/2018 5:59:18 AM2 @  $20.00
4/21/2018 5:59:06 AM1 @  $17.01
4/21/2018 5:58:54 AM8 @  $17.02
4/20/2018 5:26:18 AM2 @  $17.03
4/20/2018 5:24:58 AM12 @  $19.02
4/20/2018 5:24:58 AM4 @  $19.25
4/20/2018 5:24:58 AM2 @  $19.30
4/20/2018 5:24:58 AM4 @  $19.33
4/20/2018 5:24:58 AM2 @  $19.34
4/19/2018 1:36:26 AM10 @  $19.34
4/19/2018 1:36:13 AM3 @  $19.31
4/17/2018 5:21:11 AM2 @  $19.32
4/16/2018 3:51:12 PM1 @  $20.52
4/16/2018 3:50:46 PM10 @  $20.58
4/16/2018 3:49:06 PM10 @  $20.75
4/16/2018 3:48:42 PM5 @  $20.75
4/16/2018 3:48:17 PM5 @  $20.77
4/16/2018 11:31:26 AM2 @  $20.78
4/16/2018 11:17:16 AM2 @  $21.77
4/15/2018 4:52:59 PM1 @  $22.50
4/15/2018 12:24:39 AM2 @  $21.93
4/14/2018 4:04:02 PM2 @  $21.99
4/14/2018 3:25:25 AM1 @  $22.83
4/12/2018 2:45:33 AM10 @  $21.00
4/12/2018 2:45:19 AM2 @  $22.07
4/11/2018 3:43:37 PM2 @  $22.09
4/11/2018 12:19:02 PM1 @  $22.08
4/11/2018 12:44:46 AM10 @  $22.08
4/11/2018 12:11:35 AM1 @  $23.05
4/10/2018 10:43:28 PM1 @  $23.05
4/10/2018 3:56:46 PM1 @  $22.09
4/10/2018 3:47:17 PM5 @  $20.60
4/9/2018 10:13:19 PM2 @  $22.10
4/9/2018 10:12:32 PM5 @  $20.60
4/9/2018 9:14:00 PM5 @  $20.61
4/9/2018 6:59:35 PM5 @  $20.61
4/9/2018 6:59:35 PM3 @  $23.90
4/9/2018 6:59:35 PM10 @  $23.89
4/9/2018 12:15:41 PM1 @  $23.88
4/9/2018 12:15:26 PM10 @  $22.50
4/9/2018 12:15:10 PM1 @  $22.51
4/9/2018 5:19:53 AM1 @  $23.26
4/9/2018 5:08:11 AM1 @  $23.32
4/9/2018 3:04:45 AM10 @  $23.33
4/9/2018 3:04:45 AM6 @  $24.12
4/9/2018 3:04:45 AM5 @  $24.12
4/8/2018 10:48:11 PM5 @  $24.11
4/8/2018 9:10:49 PM5 @  $24.12
4/8/2018 9:10:49 PM1 @  $23.38
4/8/2018 9:10:49 PM1 @  $23.39
4/8/2018 9:10:48 PM1 @  $23.40
4/8/2018 5:39:50 PM1 @  $23.41
4/8/2018 5:49:33 AM1 @  $24.13
4/8/2018 4:45:44 AM1 @  $24.14
4/8/2018 4:45:30 AM2 @  $23.44
4/8/2018 4:45:15 AM9 @  $23.45
4/8/2018 1:52:43 AM4 @  $23.46
4/7/2018 1:19:37 PM1 @  $24.17
4/7/2018 11:11:00 AM1 @  $24.19
4/6/2018 11:31:36 PM2 @  $24.19
4/6/2018 11:31:36 PM1 @  $23.50
4/6/2018 11:25:45 AM2 @  $23.50
4/6/2018 11:23:23 AM1 @  $24.19
4/5/2018 7:22:42 PM1 @  $24.19
4/5/2018 4:31:16 PM2 @  $24.19
4/5/2018 4:31:16 PM1 @  $23.51
4/5/2018 12:11:35 PM2 @  $23.51
4/5/2018 12:11:26 PM15 @  $24.45
4/5/2018 12:11:26 PM1 @  $24.44
4/4/2018 9:42:42 PM2 @  $24.44
4/4/2018 9:42:32 PM5 @  $22.51
4/4/2018 9:42:32 PM1 @  $23.52
4/4/2018 7:08:49 PM2 @  $23.52
4/4/2018 7:03:39 PM1 @  $24.47
4/4/2018 12:21:02 PM30 @  $24.47
4/4/2018 12:16:40 PM100 @  $24.45
4/4/2018 10:47:13 AM100 @  $24.43
4/4/2018 10:47:13 AM100 @  $24.41
4/4/2018 10:47:13 AM8 @  $24.39
4/4/2018 10:47:13 AM5 @  $24.38
4/4/2018 2:49:43 AM8 @  $24.30
4/4/2018 1:08:01 AM29 @  $24.01
4/3/2018 5:58:27 PM1 @  $24.01
4/3/2018 4:18:34 PM7 @  $24.39
4/3/2018 4:18:15 PM100 @  $24.39
4/3/2018 4:17:57 PM35 @  $24.37
4/3/2018 4:17:37 PM25 @  $24.00
4/3/2018 4:17:37 PM3 @  $23.99
4/3/2018 4:13:06 PM7 @  $23.99
4/3/2018 4:12:39 PM62 @  $23.50
4/3/2018 4:12:13 PM45 @  $23.25
4/3/2018 4:11:55 PM8 @  $23.00
4/3/2018 4:11:01 PM10 @  $23.00
4/3/2018 3:42:50 PM18 @  $23.00
4/3/2018 3:42:37 PM100 @  $22.15
4/2/2018 11:44:29 PM5 @  $22.16
4/2/2018 9:24:10 PM10 @  $22.18
4/2/2018 9:24:00 PM92 @  $23.25
4/2/2018 3:31:53 PM4 @  $23.24
4/2/2018 10:00:24 AM8 @  $23.25
4/2/2018 3:33:23 AM7 @  $23.50
4/2/2018 3:33:09 AM2 @  $23.33
4/2/2018 3:05:42 AM1 @  $23.30
4/2/2018 12:30:19 AM5 @  $23.33
4/2/2018 12:08:35 AM2 @  $23.32
4/2/2018 12:08:08 AM4 @  $20.80
4/1/2018 11:45:26 PM1 @  $22.57
4/1/2018 11:45:16 PM8 @  $22.85
4/1/2018 11:45:04 PM31 @  $22.64
4/1/2018 11:44:56 PM10 @  $22.61
4/1/2018 11:33:21 PM15 @  $22.59
4/1/2018 10:14:04 PM3 @  $22.58
4/1/2018 10:13:20 PM6 @  $20.80
4/1/2018 5:59:14 PM4 @  $20.81
4/1/2018 5:58:24 PM10 @  $22.52
4/1/2018 5:57:37 PM10 @  $22.52
4/1/2018 5:23:00 PM74 @  $22.52
4/1/2018 1:28:52 PM6 @  $22.52
3/31/2018 5:47:17 AM4 @  $22.53
3/31/2018 2:24:36 AM3 @  $22.56
3/30/2018 9:52:43 PM1 @  $22.56
3/30/2018 9:52:33 PM7 @  $20.80
3/30/2018 9:52:22 PM15 @  $21.02
3/30/2018 12:45:48 PM6 @  $21.03
3/29/2018 8:17:38 PM1 @  $22.58
3/29/2018 8:17:38 PM10 @  $20.75
3/29/2018 8:17:38 PM1 @  $20.76
3/29/2018 8:17:38 PM3 @  $20.76
3/29/2018 8:17:37 PM5 @  $20.80
3/29/2018 4:28:47 PM2 @  $21.00
3/29/2018 12:20:49 PM2 @  $22.51
3/29/2018 12:20:49 PM10 @  $20.51
3/29/2018 12:20:49 PM50 @  $20.51
3/29/2018 1:00:03 AM10 @  $20.52
3/28/2018 6:55:34 PM1 @  $22.63
3/28/2018 3:18:44 AM1 @  $22.63
3/28/2018 3:13:17 AM1 @  $22.85
3/28/2018 12:26:52 AM1 @  $22.85
3/28/2018 12:26:32 AM8 @  $22.64
3/28/2018 12:24:40 AM5 @  $21.90
3/28/2018 12:24:18 AM5 @  $21.90
3/28/2018 12:24:05 AM25 @  $20.95
3/28/2018 12:23:51 AM100 @  $20.67
3/28/2018 12:23:35 AM40 @  $20.25
3/28/2018 12:23:25 AM12 @  $20.19
3/28/2018 12:23:25 AM2 @  $20.13
3/27/2018 6:06:08 PM3 @  $20.13
3/27/2018 2:35:10 PM1 @  $20.14
3/27/2018 1:23:41 AM1 @  $20.14
3/26/2018 3:07:36 PM10 @  $20.13
3/26/2018 2:53:01 AM3 @  $20.13
3/25/2018 5:54:14 PM11 @  $19.00
3/24/2018 8:17:29 PM2 @  $18.99
3/24/2018 12:44:15 PM1 @  $19.00
3/23/2018 10:17:06 PM1 @  $19.00
3/23/2018 9:07:48 PM4 @  $18.99
3/23/2018 8:31:17 PM5 @  $19.00
3/23/2018 8:31:17 PM10 @  $19.25
3/23/2018 8:31:17 PM13 @  $19.29
3/23/2018 12:41:51 PM5 @  $19.30
3/22/2018 8:44:08 PM4 @  $19.31
3/22/2018 10:22:46 AM2 @  $20.15
3/22/2018 6:14:24 AM5 @  $19.30
3/22/2018 3:43:15 AM2 @  $19.31
3/22/2018 3:43:05 AM2 @  $19.33
3/22/2018 1:19:57 AM2 @  $19.34
3/22/2018 1:02:56 AM7 @  $20.19
3/22/2018 1:02:23 AM11 @  $20.19
3/20/2018 3:31:57 PM3 @  $20.18
3/20/2018 3:31:57 PM2 @  $20.18
3/20/2018 3:31:57 PM5 @  $20.18
3/20/2018 3:57:55 AM13 @  $20.18
3/18/2018 10:18:56 PM5 @  $18.82
3/18/2018 8:53:56 AM1 @  $20.24
3/18/2018 4:37:59 AM2 @  $20.24
3/18/2018 4:29:35 AM1 @  $20.20
3/18/2018 4:08:51 AM3 @  $20.19
3/18/2018 4:08:41 AM10 @  $18.75
3/18/2018 4:08:29 AM8 @  $18.78
3/17/2018 11:37:45 PM1 @  $18.79
3/17/2018 7:45:01 PM1 @  $18.90
3/17/2018 7:44:50 PM15 @  $18.79
3/17/2018 1:40:24 PM2 @  $18.80
3/17/2018 11:55:25 AM5 @  $20.25
3/17/2018 6:10:35 AM2 @  $20.48
3/17/2018 4:16:13 AM5 @  $20.48
3/16/2018 6:29:50 AM1 @  $20.48
3/13/2018 5:28:41 PM10 @  $18.69
3/13/2018 5:24:34 AM48 @  $19.25
3/13/2018 3:28:32 AM1 @  $19.25
3/13/2018 3:28:15 AM3 @  $18.74
3/13/2018 3:26:25 AM3 @  $18.69
3/13/2018 3:26:10 AM10 @  $18.65
3/13/2018 3:25:47 AM41 @  $18.45
3/13/2018 3:01:57 AM17 @  $18.44
3/13/2018 1:48:43 AM2 @  $18.44
3/13/2018 1:48:28 AM10 @  $17.59
3/13/2018 1:48:00 AM2 @  $17.62
3/12/2018 4:00:51 PM1 @  $17.63
3/12/2018 4:00:32 PM10 @  $18.70
3/12/2018 9:34:20 AM1 @  $18.69
3/12/2018 9:34:20 AM3 @  $17.81
3/12/2018 9:34:20 AM10 @  $17.86
3/12/2018 9:34:20 AM1 @  $17.87
3/12/2018 4:06:45 AM3 @  $17.88
3/10/2018 6:15:56 AM1 @  $19.25
3/10/2018 2:52:06 AM1 @  $19.83
3/10/2018 2:52:00 AM2 @  $19.83
3/10/2018 2:51:54 AM3 @  $19.80
3/10/2018 2:51:47 AM10 @  $19.79
3/9/2018 5:14:28 AM30 @  $19.78
3/9/2018 5:14:28 AM25 @  $17.75
3/9/2018 1:26:51 AM3 @  $17.76
3/9/2018 12:08:11 AM16 @  $19.86
3/8/2018 9:00:42 PM2 @  $19.88
3/8/2018 1:34:52 PM3 @  $19.88
3/8/2018 12:45:20 PM2 @  $19.97
3/8/2018 12:44:57 PM8 @  $19.97
3/8/2018 11:33:38 AM15 @  $19.95
3/8/2018 1:43:20 AM8 @  $19.97
3/8/2018 1:33:39 AM140 @  $17.75
3/8/2018 12:59:17 AM32 @  $17.75
3/7/2018 11:11:55 PM1 @  $17.75
3/7/2018 9:06:50 PM5 @  $17.75
3/7/2018 9:06:30 PM4 @  $17.75
3/7/2018 8:36:37 PM1 @  $17.74
3/7/2018 8:36:37 PM9 @  $15.01
3/7/2018 2:42:06 PM1 @  $15.02
3/7/2018 2:41:52 PM5 @  $17.75
3/7/2018 2:10:38 PM10 @  $17.75
3/7/2018 1:32:28 PM2 @  $17.75
3/7/2018 2:29:03 AM1 @  $18.20
3/7/2018 2:28:53 AM10 @  $18.00
3/7/2018 2:28:43 AM5 @  $18.20
3/7/2018 2:28:08 AM5 @  $18.27
3/7/2018 2:28:08 AM3 @  $18.29
3/7/2018 2:27:46 AM7 @  $18.29
3/7/2018 2:27:46 AM1 @  $18.35
3/6/2018 10:14:24 PM10 @  $18.35
3/6/2018 8:19:04 PM5 @  $20.74
3/5/2018 1:43:12 AM26 @  $20.74
3/4/2018 4:38:35 PM9 @  $21.10
3/4/2018 4:37:59 PM1 @  $21.00
3/4/2018 1:53:06 PM7 @  $21.00
3/4/2018 1:31:21 AM15 @  $20.00
3/3/2018 7:40:36 PM1 @  $21.00
3/3/2018 3:03:32 PM1 @  $21.00
3/3/2018 12:47:07 AM1 @  $21.10
3/2/2018 10:52:40 PM2 @  $21.00
3/2/2018 10:52:27 PM5 @  $21.00
3/2/2018 10:49:17 PM3 @  $21.00
3/1/2018 10:44:42 PM15 @  $21.00
3/1/2018 9:13:05 PM1 @  $22.00
3/1/2018 9:12:57 PM36 @  $16.80
3/1/2018 8:43:57 PM8 @  $16.81
3/1/2018 6:30:42 AM10 @  $22.00
3/1/2018 5:30:16 AM30 @  $22.00
3/1/2018 5:30:16 AM1 @  $21.99
2/28/2018 10:32:19 PM4 @  $21.99
2/28/2018 10:32:18 PM6 @  $22.80
2/28/2018 10:32:18 PM3 @  $22.79
2/28/2018 9:37:29 PM1 @  $22.78
2/28/2018 9:37:22 PM5 @  $18.00
2/28/2018 9:37:22 PM5 @  $18.00
2/28/2018 9:37:21 PM5 @  $18.01
2/28/2018 9:37:21 PM4 @  $20.51
2/28/2018 7:39:55 PM1 @  $21.51
2/28/2018 7:39:55 PM137 @  $21.50
2/28/2018 7:39:55 PM3 @  $21.54
2/28/2018 6:37:36 PM25 @  $21.55
2/28/2018 6:37:02 PM5 @  $21.94
2/28/2018 7:24:51 AM1 @  $21.95
2/28/2018 3:25:53 AM1 @  $22.80
2/28/2018 3:23:45 AM50 @  $22.00
2/27/2018 11:12:43 PM25 @  $22.01
2/27/2018 9:55:34 PM22 @  $22.50
2/26/2018 12:37:47 PM2 @  $22.80
2/26/2018 12:37:29 PM12 @  $22.84
2/25/2018 6:57:00 AM4 @  $22.75
2/24/2018 10:47:57 PM5 @  $22.74
2/24/2018 4:38:43 AM1 @  $22.75
2/23/2018 11:38:37 PM1 @  $22.85
2/23/2018 2:29:35 PM10 @  $19.01
2/23/2018 2:01:11 PM7 @  $22.85
2/23/2018 2:00:53 PM1 @  $22.85
2/23/2018 2:00:40 PM6 @  $20.92
2/23/2018 12:33:50 PM1 @  $20.50
2/23/2018 6:24:35 AM10 @  $20.50
2/23/2018 4:20:56 AM5 @  $20.50
2/23/2018 4:20:30 AM39 @  $20.50
2/23/2018 2:40:15 AM15 @  $20.49
2/23/2018 2:26:35 AM3 @  $20.49
2/23/2018 2:26:35 AM10 @  $20.48
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$208.77$0.003
10/1/2018 Q*$208.77$0.003
9/30/2018$74.56$0.001
9/26/2018$74.57$0.001
9/26/2018$74.57$0.001
9/25/2018$66.36$0.001
9/22/2018$74.58$0.001
9/19/2018$74.58$0.001
9/16/2018$83.22$0.001
9/15/2018$74.58$0.001
9/13/2018$83.21$0.001
9/12/2018$74.56$0.001
9/11/2018$74.56$0.001
9/9/2018$66.35$0.001
9/3/2018$83.18$0.001
9/2/2018$74.55$0.001
8/29/2018$83.18$0.001
8/28/2018$74.54$0.001
8/28/2018$66.36$0.001
8/23/2018$83.18$0.001
8/22/2018$74.56$0.001
8/18/2018$83.17$0.001
8/17/2018$83.17$0.001
8/11/2018$99.87$0.001
8/9/2018$99.87$0.001
8/7/2018$108.00$0.001
8/5/2018$99.89$0.001
8/5/2018$91.32$0.001
8/3/2018$91.32$0.001
8/1/2018$83.22$0.001
8/1/2018$74.56$0.001
7/28/2018$83.22$0.001
7/27/2018$74.56$0.001
7/25/2018$57.78$0.001
7/23/2018$66.35$0.001
7/15/2018$66.34$0.001
7/13/2018$66.34$0.001
7/11/2018$74.56$0.001
7/8/2018$83.22$0.001
7/7/2018$74.57$0.001
7/6/2018$66.36$0.001
7/2/2018 Q*$233.88$0.003
6/30/2018$99.87$0.001
6/25/2018$116.54$0.001
6/22/2018$124.94$0.002
6/20/2018$133.38$0.002
6/18/2018$150.02$0.002
6/14/2018$175.27$0.002
6/9/2018$183.70$0.002
6/6/2018$191.96$0.002
6/6/2018$183.71$0.002
6/3/2018$191.94$0.002
5/31/2018$217.13$0.003
5/30/2018$208.82$0.003
5/28/2018$208.82$0.003
5/27/2018$208.82$0.003
5/26/2018$200.48$0.002
5/26/2018$191.96$0.002
5/23/2018$200.48$0.002
5/22/2018$191.95$0.002
5/14/2018$242.18$0.003
5/12/2018$233.91$0.003
5/12/2018$217.13$0.003
5/11/2018$200.48$0.002
5/9/2018$200.48$0.002
5/8/2018$191.94$0.002
5/6/2018$183.65$0.002
5/5/2018$191.93$0.002
5/3/2018$175.23$0.002
5/3/2018$167.29$0.002
5/2/2018$158.23$0.002
5/1/2018$141.57$0.002
4/29/2018$124.99$0.002
4/25/2018$124.98$0.002
4/21/2018$175.24$0.002
4/18/2018$175.24$0.002
4/17/2018$150.07$0.002
4/14/2018$150.06$0.002
4/11/2018$183.66$0.002
4/10/2018$158.24$0.002
4/3/2018$190.89$0.002
4/1/2018$174.26$0.002
4/1/2018 Q*$499.66$0.006
3/31/2018$166.39$0.002
3/30/2018$157.35$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $15.61     23 @ $15.97
100 @ $13.60     4 @ $15.97
5 @ $12.50     40 @ $15.98
45 @ $8.60     200 @ $15.99
200 @ $6.00     59 @ $16.00
7 @ $5.56     10 @ $16.65
200 @ $5.00     90 @ $16.74
10 @ $4.80     520 @ $16.75
50 @ $4.70     189 @ $16.99
100 @ $3.51     28 @ $16.99
100 @ $3.50     4 @ $17.49
100 @ $3.00     30 @ $17.50
50 @ $1.01     20 @ $18.75
    200 @ $18.94
    198 @ $18.95
    34 @ $19.75
    74 @ $19.99
    94 @ $20.88
    100 @ $20.89
    24 @ $20.89

RELATED FORUM POSTS

Topics Last Post Replies

Related News