NATLS
Washington Nationals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$7,791.61
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$7.25
Total Shares (Float)
1.00MM
IPO Shares Remaining
63,799
Volume Today/Avg
341 / 0
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MARLIN
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/31/2023 11:27:48 PM | 10 @ | $6.00 |
| 1/31/2023 11:27:06 PM | 100 @ | $7.72 |
| 1/31/2023 11:27:06 PM | 99 @ | $7.32 |
| 1/8/2023 4:19:36 PM | 32 @ | $7.32 |
| 12/24/2022 7:56:51 PM | 100 @ | $7.32 |
| 12/14/2022 10:07:46 PM | 10 @ | $6.91 |
| 12/4/2022 9:32:52 PM | 15 @ | $6.93 |
| 12/4/2022 1:13:07 PM | 1 @ | $6.94 |
| 12/3/2022 6:37:36 PM | 1 @ | $7.32 |
| 11/28/2022 7:17:03 PM | 3 @ | $7.30 |
| 11/20/2022 11:58:22 PM | 4 @ | $6.98 |
| 11/17/2022 9:20:19 PM | 16 @ | $6.85 |
| 11/11/2022 3:23:58 PM | 181 @ | $7.34 |
| 11/10/2022 12:51:30 PM | 34 @ | $6.85 |
| 11/9/2022 8:05:44 PM | 3 @ | $6.86 |
| 11/6/2022 5:18:46 PM | 3 @ | $6.85 |
| 11/3/2022 1:32:50 PM | 4 @ | $7.09 |
| 11/2/2022 1:40:10 PM | 4 @ | $7.10 |
| 11/1/2022 2:09:03 PM | 4 @ | $7.11 |
| 10/31/2022 3:33:19 PM | 5 @ | $7.11 |
| 10/27/2022 1:23:26 PM | 6 @ | $7.14 |
| 10/27/2022 12:55:10 AM | 6 @ | $7.14 |
| 10/24/2022 7:58:08 PM | 7 @ | $7.14 |
| 10/24/2022 2:27:41 PM | 6 @ | $7.18 |
| 10/20/2022 2:51:06 AM | 10 @ | $7.18 |
| 10/19/2022 4:06:01 PM | 20 @ | $7.28 |
| 10/15/2022 9:38:48 PM | 25 @ | $7.28 |
| 8/31/2022 12:10:51 AM | 1 @ | $6.65 |
| 8/26/2022 1:42:39 AM | 5 @ | $7.31 |
| 8/15/2022 12:14:25 AM | 4 @ | $7.32 |
| 8/15/2022 12:14:19 AM | 99 @ | $7.70 |
| 8/15/2022 12:14:18 AM | 1 @ | $7.48 |
| 8/12/2022 10:10:40 PM | 10 @ | $7.48 |
| 8/12/2022 10:10:18 PM | 216 @ | $3.56 |
| 8/12/2022 10:10:06 PM | 1,000 @ | $3.60 |
| 8/12/2022 10:10:00 PM | 1 @ | $7.13 |
| 7/31/2022 1:03:31 AM | 1 @ | $7.14 |
| 7/28/2022 12:22:16 PM | 714 @ | $7.50 |
| 7/25/2022 5:14:45 PM | 1 @ | $3.61 |
| 7/16/2022 11:22:13 PM | 10 @ | $7.50 |
| 7/14/2022 12:04:19 AM | 1 @ | $7.70 |
| 7/14/2022 12:04:04 AM | 36 @ | $7.68 |
| 7/13/2022 9:33:46 PM | 15 @ | $7.60 |
| 7/11/2022 9:17:38 PM | 1 @ | $4.75 |
| 7/4/2022 11:41:44 PM | 1 @ | $7.60 |
| 6/20/2022 4:39:02 PM | 25 @ | $7.26 |
| 6/16/2022 12:16:34 AM | 8 @ | $7.60 |
| 6/14/2022 1:30:37 PM | 2 @ | $7.60 |
| 5/15/2022 11:55:59 PM | 1 @ | $5.80 |
| 5/15/2022 11:28:08 AM | 1 @ | $7.60 |
| 4/29/2022 1:19:24 PM | 1 @ | $7.60 |
| 4/28/2022 4:48:04 PM | 14 @ | $7.60 |
| 4/5/2022 9:21:52 PM | 2 @ | $7.60 |
| 3/4/2022 12:39:36 AM | 1 @ | $5.94 |
| 3/4/2022 12:39:35 AM | 64 @ | $7.68 |
| 3/4/2022 12:39:33 AM | 44 @ | $7.67 |
| 3/4/2022 12:39:32 AM | 100 @ | $7.66 |
| 3/4/2022 12:39:30 AM | 100 @ | $7.64 |
| 2/17/2022 5:22:31 AM | 92 @ | $7.62 |
| 2/17/2022 5:22:23 AM | 8 @ | $7.62 |
| 2/17/2022 5:22:23 AM | 33 @ | $7.60 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2023 Q* | $186.65 | $0.000 |
| 10/2/2022 Q* | $373.68 | $0.000 |
| 10/1/2022 | $92.93 | $0.000 |
| 9/29/2022 | $92.93 | $0.000 |
| 9/26/2022 | $92.93 | $0.000 |
| 9/21/2022 | $186.67 | $0.000 |
| 9/17/2022 | $186.67 | $0.000 |
| 9/17/2022 | $186.67 | $0.000 |
| 9/8/2022 | $186.67 | $0.000 |
| 9/6/2022 | $186.67 | $0.000 |
| 9/4/2022 | $186.67 | $0.000 |
| 9/4/2022 | $186.67 | $0.000 |
| 9/2/2022 | $92.93 | $0.000 |
| 9/1/2022 | $92.93 | $0.000 |
| 8/28/2022 | $92.93 | $0.000 |
| 8/25/2022 | $92.93 | $0.000 |
| 8/20/2022 | $92.93 | $0.000 |
| 8/19/2022 | $92.93 | $0.000 |
| 8/16/2022 | $92.93 | $0.000 |
| 8/14/2022 | $92.92 | $0.000 |
| 8/10/2022 | $92.92 | $0.000 |
| 8/3/2022 | $186.65 | $0.000 |
| 7/31/2022 | $186.65 | $0.000 |
| 7/27/2022 | $186.65 | $0.000 |
| 7/26/2022 | $92.92 | $0.000 |
| 7/25/2022 | $92.92 | $0.000 |
| 7/17/2022 | $92.92 | $0.000 |
| 7/7/2022 | $92.92 | $0.000 |
| 7/2/2022 Q* | $560.60 | $0.001 |
| 6/29/2022 | $186.63 | $0.000 |
| 6/28/2022 | $186.63 | $0.000 |
| 6/26/2022 | $186.63 | $0.000 |
| 6/25/2022 | $186.63 | $0.000 |
| 6/22/2022 | $186.63 | $0.000 |
| 6/19/2022 | $92.92 | $0.000 |
| 6/11/2022 | $186.64 | $0.000 |
| 6/11/2022 | $186.64 | $0.000 |
| 6/5/2022 | $186.64 | $0.000 |
| 6/5/2022 | $186.64 | $0.000 |
| 6/4/2022 | $186.64 | $0.000 |
| 5/29/2022 | $279.87 | $0.000 |
| 5/28/2022 | $279.87 | $0.000 |
| 5/27/2022 | $279.87 | $0.000 |
| 5/25/2022 | $186.64 | $0.000 |
| 5/22/2022 | $186.64 | $0.000 |
| 5/19/2022 | $186.64 | $0.000 |
| 5/15/2022 | $279.87 | $0.000 |
| 5/12/2022 | $186.64 | $0.000 |
| 5/8/2022 | $186.64 | $0.000 |
| 5/4/2022 | $186.64 | $0.000 |
| 5/1/2022 | $186.64 | $0.000 |
| 4/30/2022 | $186.64 | $0.000 |
| 4/20/2022 | $186.64 | $0.000 |
| 4/19/2022 | $186.64 | $0.000 |
| 4/16/2022 | $279.88 | $0.000 |
| 4/13/2022 | $279.88 | $0.000 |
| 4/12/2022 | $186.64 | $0.000 |
| 4/10/2022 | $92.92 | $0.000 |
| 4/2/2022 Q* | $467.03 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $5.00 | 7 @ $7.73 |
| 10 @ $4.00 | 100 @ $7.74 |
| 10 @ $3.00 | 100 @ $7.76 |
| 10 @ $2.51 | 100 @ $7.78 |
| 1000 @ $2.50 | 100 @ $7.80 |
| 1000 @ $2.01 | 100 @ $7.82 |
| 1000 @ $2.00 | 100 @ $7.84 |
| 25 @ $1.85 | 100 @ $7.86 |
| 50 @ $1.50 | 100 @ $7.88 |
| 100 @ $1.30 | 100 @ $7.90 |
| 500 @ $0.52 | |
| 1000 @ $0.50 | |
| 10 @ $0.48 | |
| 100 @ $0.30 | |
| 50 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|