NATLS
Washington Nationals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$17,123.92
Last Trade Price
$17.01
Avg Price (Last 100 Trades)
$20.48
Total Shares (Float)
100,000
IPO Shares Remaining
15,219
Volume Today/Avg
11 / 60
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: DODGER
16 hrs
Divs per share paid (last 365 days)
$0.63
R.O.D. (last 365 days)
3.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/21/2018 5:59:06 AM | 1 @ | $17.01 |
| 4/21/2018 5:58:54 AM | 8 @ | $17.02 |
| 4/20/2018 5:26:18 AM | 2 @ | $17.03 |
| 4/20/2018 5:24:58 AM | 12 @ | $19.02 |
| 4/20/2018 5:24:58 AM | 4 @ | $19.25 |
| 4/20/2018 5:24:58 AM | 2 @ | $19.30 |
| 4/20/2018 5:24:58 AM | 4 @ | $19.33 |
| 4/20/2018 5:24:58 AM | 2 @ | $19.34 |
| 4/19/2018 1:36:26 AM | 10 @ | $19.34 |
| 4/19/2018 1:36:13 AM | 3 @ | $19.31 |
| 4/17/2018 5:21:11 AM | 2 @ | $19.32 |
| 4/16/2018 3:51:12 PM | 1 @ | $20.52 |
| 4/16/2018 3:50:46 PM | 10 @ | $20.58 |
| 4/16/2018 3:49:06 PM | 10 @ | $20.75 |
| 4/16/2018 3:48:42 PM | 5 @ | $20.75 |
| 4/16/2018 3:48:17 PM | 5 @ | $20.77 |
| 4/16/2018 11:31:26 AM | 2 @ | $20.78 |
| 4/16/2018 11:17:16 AM | 2 @ | $21.77 |
| 4/15/2018 4:52:59 PM | 1 @ | $22.50 |
| 4/15/2018 12:24:39 AM | 2 @ | $21.93 |
| 4/14/2018 4:04:02 PM | 2 @ | $21.99 |
| 4/14/2018 3:25:25 AM | 1 @ | $22.83 |
| 4/12/2018 2:45:33 AM | 10 @ | $21.00 |
| 4/12/2018 2:45:19 AM | 2 @ | $22.07 |
| 4/11/2018 3:43:37 PM | 2 @ | $22.09 |
| 4/11/2018 12:19:02 PM | 1 @ | $22.08 |
| 4/11/2018 12:44:46 AM | 10 @ | $22.08 |
| 4/11/2018 12:11:35 AM | 1 @ | $23.05 |
| 4/10/2018 10:43:28 PM | 1 @ | $23.05 |
| 4/10/2018 3:56:46 PM | 1 @ | $22.09 |
| 4/10/2018 3:47:17 PM | 5 @ | $20.60 |
| 4/9/2018 10:13:19 PM | 2 @ | $22.10 |
| 4/9/2018 10:12:32 PM | 5 @ | $20.60 |
| 4/9/2018 9:14:00 PM | 5 @ | $20.61 |
| 4/9/2018 6:59:35 PM | 5 @ | $20.61 |
| 4/9/2018 6:59:35 PM | 3 @ | $23.90 |
| 4/9/2018 6:59:35 PM | 10 @ | $23.89 |
| 4/9/2018 12:15:41 PM | 1 @ | $23.88 |
| 4/9/2018 12:15:26 PM | 10 @ | $22.50 |
| 4/9/2018 12:15:10 PM | 1 @ | $22.51 |
| 4/9/2018 5:19:53 AM | 1 @ | $23.26 |
| 4/9/2018 5:08:11 AM | 1 @ | $23.32 |
| 4/9/2018 3:04:45 AM | 10 @ | $23.33 |
| 4/9/2018 3:04:45 AM | 6 @ | $24.12 |
| 4/9/2018 3:04:45 AM | 5 @ | $24.12 |
| 4/8/2018 10:48:11 PM | 5 @ | $24.11 |
| 4/8/2018 9:10:49 PM | 5 @ | $24.12 |
| 4/8/2018 9:10:49 PM | 1 @ | $23.38 |
| 4/8/2018 9:10:49 PM | 1 @ | $23.39 |
| 4/8/2018 9:10:48 PM | 1 @ | $23.40 |
| 4/8/2018 5:39:50 PM | 1 @ | $23.41 |
| 4/8/2018 5:49:33 AM | 1 @ | $24.13 |
| 4/8/2018 4:45:44 AM | 1 @ | $24.14 |
| 4/8/2018 4:45:30 AM | 2 @ | $23.44 |
| 4/8/2018 4:45:15 AM | 9 @ | $23.45 |
| 4/8/2018 1:52:43 AM | 4 @ | $23.46 |
| 4/7/2018 1:19:37 PM | 1 @ | $24.17 |
| 4/7/2018 11:11:00 AM | 1 @ | $24.19 |
| 4/6/2018 11:31:36 PM | 2 @ | $24.19 |
| 4/6/2018 11:31:36 PM | 1 @ | $23.50 |
| 4/6/2018 11:25:45 AM | 2 @ | $23.50 |
| 4/6/2018 11:23:23 AM | 1 @ | $24.19 |
| 4/5/2018 7:22:42 PM | 1 @ | $24.19 |
| 4/5/2018 4:31:16 PM | 2 @ | $24.19 |
| 4/5/2018 4:31:16 PM | 1 @ | $23.51 |
| 4/5/2018 12:11:35 PM | 2 @ | $23.51 |
| 4/5/2018 12:11:26 PM | 15 @ | $24.45 |
| 4/5/2018 12:11:26 PM | 1 @ | $24.44 |
| 4/4/2018 9:42:42 PM | 2 @ | $24.44 |
| 4/4/2018 9:42:32 PM | 5 @ | $22.51 |
| 4/4/2018 9:42:32 PM | 1 @ | $23.52 |
| 4/4/2018 7:08:49 PM | 2 @ | $23.52 |
| 4/4/2018 7:03:39 PM | 1 @ | $24.47 |
| 4/4/2018 12:21:02 PM | 30 @ | $24.47 |
| 4/4/2018 12:16:40 PM | 100 @ | $24.45 |
| 4/4/2018 10:47:13 AM | 100 @ | $24.43 |
| 4/4/2018 10:47:13 AM | 100 @ | $24.41 |
| 4/4/2018 10:47:13 AM | 8 @ | $24.39 |
| 4/4/2018 10:47:13 AM | 5 @ | $24.38 |
| 4/4/2018 2:49:43 AM | 8 @ | $24.30 |
| 4/4/2018 1:08:01 AM | 29 @ | $24.01 |
| 4/3/2018 5:58:27 PM | 1 @ | $24.01 |
| 4/3/2018 4:18:34 PM | 7 @ | $24.39 |
| 4/3/2018 4:18:15 PM | 100 @ | $24.39 |
| 4/3/2018 4:17:57 PM | 35 @ | $24.37 |
| 4/3/2018 4:17:37 PM | 25 @ | $24.00 |
| 4/3/2018 4:17:37 PM | 3 @ | $23.99 |
| 4/3/2018 4:13:06 PM | 7 @ | $23.99 |
| 4/3/2018 4:12:39 PM | 62 @ | $23.50 |
| 4/3/2018 4:12:13 PM | 45 @ | $23.25 |
| 4/3/2018 4:11:55 PM | 8 @ | $23.00 |
| 4/3/2018 4:11:01 PM | 10 @ | $23.00 |
| 4/3/2018 3:42:50 PM | 18 @ | $23.00 |
| 4/3/2018 3:42:37 PM | 100 @ | $22.15 |
| 4/2/2018 11:44:29 PM | 5 @ | $22.16 |
| 4/2/2018 9:24:10 PM | 10 @ | $22.18 |
| 4/2/2018 9:24:00 PM | 92 @ | $23.25 |
| 4/2/2018 3:31:53 PM | 4 @ | $23.24 |
| 4/2/2018 10:00:24 AM | 8 @ | $23.25 |
| 4/2/2018 3:33:23 AM | 7 @ | $23.50 |
| 4/2/2018 3:33:09 AM | 2 @ | $23.33 |
| 4/2/2018 3:05:42 AM | 1 @ | $23.30 |
| 4/2/2018 12:30:19 AM | 5 @ | $23.33 |
| 4/2/2018 12:08:35 AM | 2 @ | $23.32 |
| 4/2/2018 12:08:08 AM | 4 @ | $20.80 |
| 4/1/2018 11:45:26 PM | 1 @ | $22.57 |
| 4/1/2018 11:45:16 PM | 8 @ | $22.85 |
| 4/1/2018 11:45:04 PM | 31 @ | $22.64 |
| 4/1/2018 11:44:56 PM | 10 @ | $22.61 |
| 4/1/2018 11:33:21 PM | 15 @ | $22.59 |
| 4/1/2018 10:14:04 PM | 3 @ | $22.58 |
| 4/1/2018 10:13:20 PM | 6 @ | $20.80 |
| 4/1/2018 5:59:14 PM | 4 @ | $20.81 |
| 4/1/2018 5:58:24 PM | 10 @ | $22.52 |
| 4/1/2018 5:57:37 PM | 10 @ | $22.52 |
| 4/1/2018 5:23:00 PM | 74 @ | $22.52 |
| 4/1/2018 1:28:52 PM | 6 @ | $22.52 |
| 3/31/2018 5:47:17 AM | 4 @ | $22.53 |
| 3/31/2018 2:24:36 AM | 3 @ | $22.56 |
| 3/30/2018 9:52:43 PM | 1 @ | $22.56 |
| 3/30/2018 9:52:33 PM | 7 @ | $20.80 |
| 3/30/2018 9:52:22 PM | 15 @ | $21.02 |
| 3/30/2018 12:45:48 PM | 6 @ | $21.03 |
| 3/29/2018 8:17:38 PM | 1 @ | $22.58 |
| 3/29/2018 8:17:38 PM | 10 @ | $20.75 |
| 3/29/2018 8:17:38 PM | 1 @ | $20.76 |
| 3/29/2018 8:17:38 PM | 3 @ | $20.76 |
| 3/29/2018 8:17:37 PM | 5 @ | $20.80 |
| 3/29/2018 4:28:47 PM | 2 @ | $21.00 |
| 3/29/2018 12:20:49 PM | 2 @ | $22.51 |
| 3/29/2018 12:20:49 PM | 10 @ | $20.51 |
| 3/29/2018 12:20:49 PM | 50 @ | $20.51 |
| 3/29/2018 1:00:03 AM | 10 @ | $20.52 |
| 3/28/2018 6:55:34 PM | 1 @ | $22.63 |
| 3/28/2018 3:18:44 AM | 1 @ | $22.63 |
| 3/28/2018 3:13:17 AM | 1 @ | $22.85 |
| 3/28/2018 12:26:52 AM | 1 @ | $22.85 |
| 3/28/2018 12:26:32 AM | 8 @ | $22.64 |
| 3/28/2018 12:24:40 AM | 5 @ | $21.90 |
| 3/28/2018 12:24:18 AM | 5 @ | $21.90 |
| 3/28/2018 12:24:05 AM | 25 @ | $20.95 |
| 3/28/2018 12:23:51 AM | 100 @ | $20.67 |
| 3/28/2018 12:23:35 AM | 40 @ | $20.25 |
| 3/28/2018 12:23:25 AM | 12 @ | $20.19 |
| 3/28/2018 12:23:25 AM | 2 @ | $20.13 |
| 3/27/2018 6:06:08 PM | 3 @ | $20.13 |
| 3/27/2018 2:35:10 PM | 1 @ | $20.14 |
| 3/27/2018 1:23:41 AM | 1 @ | $20.14 |
| 3/26/2018 3:07:36 PM | 10 @ | $20.13 |
| 3/26/2018 2:53:01 AM | 3 @ | $20.13 |
| 3/25/2018 5:54:14 PM | 11 @ | $19.00 |
| 3/24/2018 8:17:29 PM | 2 @ | $18.99 |
| 3/24/2018 12:44:15 PM | 1 @ | $19.00 |
| 3/23/2018 10:17:06 PM | 1 @ | $19.00 |
| 3/23/2018 9:07:48 PM | 4 @ | $18.99 |
| 3/23/2018 8:31:17 PM | 5 @ | $19.00 |
| 3/23/2018 8:31:17 PM | 10 @ | $19.25 |
| 3/23/2018 8:31:17 PM | 13 @ | $19.29 |
| 3/23/2018 12:41:51 PM | 5 @ | $19.30 |
| 3/22/2018 8:44:08 PM | 4 @ | $19.31 |
| 3/22/2018 10:22:46 AM | 2 @ | $20.15 |
| 3/22/2018 6:14:24 AM | 5 @ | $19.30 |
| 3/22/2018 3:43:15 AM | 2 @ | $19.31 |
| 3/22/2018 3:43:05 AM | 2 @ | $19.33 |
| 3/22/2018 1:19:57 AM | 2 @ | $19.34 |
| 3/22/2018 1:02:56 AM | 7 @ | $20.19 |
| 3/22/2018 1:02:23 AM | 11 @ | $20.19 |
| 3/20/2018 3:31:57 PM | 3 @ | $20.18 |
| 3/20/2018 3:31:57 PM | 2 @ | $20.18 |
| 3/20/2018 3:31:57 PM | 5 @ | $20.18 |
| 3/20/2018 3:57:55 AM | 13 @ | $20.18 |
| 3/18/2018 10:18:56 PM | 5 @ | $18.82 |
| 3/18/2018 8:53:56 AM | 1 @ | $20.24 |
| 3/18/2018 4:37:59 AM | 2 @ | $20.24 |
| 3/18/2018 4:29:35 AM | 1 @ | $20.20 |
| 3/18/2018 4:08:51 AM | 3 @ | $20.19 |
| 3/18/2018 4:08:41 AM | 10 @ | $18.75 |
| 3/18/2018 4:08:29 AM | 8 @ | $18.78 |
| 3/17/2018 11:37:45 PM | 1 @ | $18.79 |
| 3/17/2018 7:45:01 PM | 1 @ | $18.90 |
| 3/17/2018 7:44:50 PM | 15 @ | $18.79 |
| 3/17/2018 1:40:24 PM | 2 @ | $18.80 |
| 3/17/2018 11:55:25 AM | 5 @ | $20.25 |
| 3/17/2018 6:10:35 AM | 2 @ | $20.48 |
| 3/17/2018 4:16:13 AM | 5 @ | $20.48 |
| 3/16/2018 6:29:50 AM | 1 @ | $20.48 |
| 3/13/2018 5:28:41 PM | 10 @ | $18.69 |
| 3/13/2018 5:24:34 AM | 48 @ | $19.25 |
| 3/13/2018 3:28:32 AM | 1 @ | $19.25 |
| 3/13/2018 3:28:15 AM | 3 @ | $18.74 |
| 3/13/2018 3:26:25 AM | 3 @ | $18.69 |
| 3/13/2018 3:26:10 AM | 10 @ | $18.65 |
| 3/13/2018 3:25:47 AM | 41 @ | $18.45 |
| 3/13/2018 3:01:57 AM | 17 @ | $18.44 |
| 3/13/2018 1:48:43 AM | 2 @ | $18.44 |
| 3/13/2018 1:48:28 AM | 10 @ | $17.59 |
| 3/13/2018 1:48:00 AM | 2 @ | $17.62 |
| 3/12/2018 4:00:51 PM | 1 @ | $17.63 |
| 3/12/2018 4:00:32 PM | 10 @ | $18.70 |
| 3/12/2018 9:34:20 AM | 1 @ | $18.69 |
| 3/12/2018 9:34:20 AM | 3 @ | $17.81 |
| 3/12/2018 9:34:20 AM | 10 @ | $17.86 |
| 3/12/2018 9:34:20 AM | 1 @ | $17.87 |
| 3/12/2018 4:06:45 AM | 3 @ | $17.88 |
| 3/10/2018 6:15:56 AM | 1 @ | $19.25 |
| 3/10/2018 2:52:06 AM | 1 @ | $19.83 |
| 3/10/2018 2:52:00 AM | 2 @ | $19.83 |
| 3/10/2018 2:51:54 AM | 3 @ | $19.80 |
| 3/10/2018 2:51:47 AM | 10 @ | $19.79 |
| 3/9/2018 5:14:28 AM | 30 @ | $19.78 |
| 3/9/2018 5:14:28 AM | 25 @ | $17.75 |
| 3/9/2018 1:26:51 AM | 3 @ | $17.76 |
| 3/9/2018 12:08:11 AM | 16 @ | $19.86 |
| 3/8/2018 9:00:42 PM | 2 @ | $19.88 |
| 3/8/2018 1:34:52 PM | 3 @ | $19.88 |
| 3/8/2018 12:45:20 PM | 2 @ | $19.97 |
| 3/8/2018 12:44:57 PM | 8 @ | $19.97 |
| 3/8/2018 11:33:38 AM | 15 @ | $19.95 |
| 3/8/2018 1:43:20 AM | 8 @ | $19.97 |
| 3/8/2018 1:33:39 AM | 140 @ | $17.75 |
| 3/8/2018 12:59:17 AM | 32 @ | $17.75 |
| 3/7/2018 11:11:55 PM | 1 @ | $17.75 |
| 3/7/2018 9:06:50 PM | 5 @ | $17.75 |
| 3/7/2018 9:06:30 PM | 4 @ | $17.75 |
| 3/7/2018 8:36:37 PM | 1 @ | $17.74 |
| 3/7/2018 8:36:37 PM | 9 @ | $15.01 |
| 3/7/2018 2:42:06 PM | 1 @ | $15.02 |
| 3/7/2018 2:41:52 PM | 5 @ | $17.75 |
| 3/7/2018 2:10:38 PM | 10 @ | $17.75 |
| 3/7/2018 1:32:28 PM | 2 @ | $17.75 |
| 3/7/2018 2:29:03 AM | 1 @ | $18.20 |
| 3/7/2018 2:28:53 AM | 10 @ | $18.00 |
| 3/7/2018 2:28:43 AM | 5 @ | $18.20 |
| 3/7/2018 2:28:08 AM | 5 @ | $18.27 |
| 3/7/2018 2:28:08 AM | 3 @ | $18.29 |
| 3/7/2018 2:27:46 AM | 7 @ | $18.29 |
| 3/7/2018 2:27:46 AM | 1 @ | $18.35 |
| 3/6/2018 10:14:24 PM | 10 @ | $18.35 |
| 3/6/2018 8:19:04 PM | 5 @ | $20.74 |
| 3/5/2018 1:43:12 AM | 26 @ | $20.74 |
| 3/4/2018 4:38:35 PM | 9 @ | $21.10 |
| 3/4/2018 4:37:59 PM | 1 @ | $21.00 |
| 3/4/2018 1:53:06 PM | 7 @ | $21.00 |
| 3/4/2018 1:31:21 AM | 15 @ | $20.00 |
| 3/3/2018 7:40:36 PM | 1 @ | $21.00 |
| 3/3/2018 3:03:32 PM | 1 @ | $21.00 |
| 3/3/2018 12:47:07 AM | 1 @ | $21.10 |
| 3/2/2018 10:52:40 PM | 2 @ | $21.00 |
| 3/2/2018 10:52:27 PM | 5 @ | $21.00 |
| 3/2/2018 10:49:17 PM | 3 @ | $21.00 |
| 3/1/2018 10:44:42 PM | 15 @ | $21.00 |
| 3/1/2018 9:13:05 PM | 1 @ | $22.00 |
| 3/1/2018 9:12:57 PM | 36 @ | $16.80 |
| 3/1/2018 8:43:57 PM | 8 @ | $16.81 |
| 3/1/2018 6:30:42 AM | 10 @ | $22.00 |
| 3/1/2018 5:30:16 AM | 30 @ | $22.00 |
| 3/1/2018 5:30:16 AM | 1 @ | $21.99 |
| 2/28/2018 10:32:19 PM | 4 @ | $21.99 |
| 2/28/2018 10:32:18 PM | 6 @ | $22.80 |
| 2/28/2018 10:32:18 PM | 3 @ | $22.79 |
| 2/28/2018 9:37:29 PM | 1 @ | $22.78 |
| 2/28/2018 9:37:22 PM | 5 @ | $18.00 |
| 2/28/2018 9:37:22 PM | 5 @ | $18.00 |
| 2/28/2018 9:37:21 PM | 5 @ | $18.01 |
| 2/28/2018 9:37:21 PM | 4 @ | $20.51 |
| 2/28/2018 7:39:55 PM | 1 @ | $21.51 |
| 2/28/2018 7:39:55 PM | 137 @ | $21.50 |
| 2/28/2018 7:39:55 PM | 3 @ | $21.54 |
| 2/28/2018 6:37:36 PM | 25 @ | $21.55 |
| 2/28/2018 6:37:02 PM | 5 @ | $21.94 |
| 2/28/2018 7:24:51 AM | 1 @ | $21.95 |
| 2/28/2018 3:25:53 AM | 1 @ | $22.80 |
| 2/28/2018 3:23:45 AM | 50 @ | $22.00 |
| 2/27/2018 11:12:43 PM | 25 @ | $22.01 |
| 2/27/2018 9:55:34 PM | 22 @ | $22.50 |
| 2/26/2018 12:37:47 PM | 2 @ | $22.80 |
| 2/26/2018 12:37:29 PM | 12 @ | $22.84 |
| 2/25/2018 6:57:00 AM | 4 @ | $22.75 |
| 2/24/2018 10:47:57 PM | 5 @ | $22.74 |
| 2/24/2018 4:38:43 AM | 1 @ | $22.75 |
| 2/23/2018 11:38:37 PM | 1 @ | $22.85 |
| 2/23/2018 2:29:35 PM | 10 @ | $19.01 |
| 2/23/2018 2:01:11 PM | 7 @ | $22.85 |
| 2/23/2018 2:00:53 PM | 1 @ | $22.85 |
| 2/23/2018 2:00:40 PM | 6 @ | $20.92 |
| 2/23/2018 12:33:50 PM | 1 @ | $20.50 |
| 2/23/2018 6:24:35 AM | 10 @ | $20.50 |
| 2/23/2018 4:20:56 AM | 5 @ | $20.50 |
| 2/23/2018 4:20:30 AM | 39 @ | $20.50 |
| 2/23/2018 2:40:15 AM | 15 @ | $20.49 |
| 2/23/2018 2:26:35 AM | 3 @ | $20.49 |
| 2/22/2018 7:18:56 PM | 10 @ | $20.48 |
| 2/22/2018 5:48:38 PM | 5 @ | $20.49 |
| 2/22/2018 4:05:50 AM | 5 @ | $20.49 |
| 2/22/2018 2:21:39 AM | 5 @ | $20.49 |
| 2/21/2018 5:30:44 PM | 5 @ | $20.49 |
| 2/21/2018 5:20:17 AM | 2 @ | $20.49 |
| 2/21/2018 5:05:51 AM | 6 @ | $20.49 |
| 2/21/2018 3:16:59 AM | 3 @ | $20.49 |
| 2/20/2018 8:12:22 PM | 5 @ | $20.49 |
| 2/20/2018 7:17:31 PM | 6 @ | $20.49 |
| 2/20/2018 6:45:59 PM | 8 @ | $20.49 |
| 2/20/2018 6:45:33 PM | 8 @ | $20.49 |
| 2/20/2018 12:15:17 AM | 5 @ | $20.48 |
| 2/19/2018 5:41:20 PM | 5 @ | $20.49 |
| 2/19/2018 6:08:08 AM | 100 @ | $19.50 |
| 2/16/2018 3:06:13 AM | 2 @ | $19.10 |
| 2/15/2018 8:19:38 PM | 1 @ | $23.25 |
| 2/15/2018 4:43:32 AM | 20 @ | $20.00 |
| 2/14/2018 11:49:37 PM | 1 @ | $23.39 |
| 2/14/2018 11:49:28 PM | 3 @ | $21.88 |
| 2/14/2018 11:23:17 PM | 5 @ | $22.00 |
| 2/14/2018 12:18:01 PM | 1 @ | $22.01 |
| 2/14/2018 8:26:45 AM | 2 @ | $23.47 |
| 2/13/2018 11:19:12 PM | 5 @ | $22.00 |
| 2/13/2018 11:18:49 PM | 1 @ | $23.50 |
| 2/13/2018 7:41:28 PM | 47 @ | $22.50 |
| 2/13/2018 7:41:09 PM | 3 @ | $22.50 |
| 2/12/2018 8:06:14 PM | 5 @ | $22.49 |
| 2/12/2018 3:56:50 PM | 3 @ | $22.49 |
| 2/12/2018 12:52:23 AM | 8 @ | $21.94 |
| 2/11/2018 11:46:39 PM | 25 @ | $23.45 |
| 2/11/2018 7:19:07 PM | 40 @ | $23.40 |
| 2/11/2018 6:24:27 AM | 10 @ | $23.40 |
| 2/10/2018 5:18:23 PM | 10 @ | $23.99 |
| 2/10/2018 4:33:25 PM | 76 @ | $21.99 |
| 2/10/2018 4:12:24 PM | 2 @ | $21.99 |
| 2/10/2018 8:50:32 AM | 1 @ | $21.98 |
| 2/10/2018 6:07:59 AM | 30 @ | $19.75 |
| 2/10/2018 4:31:10 AM | 1 @ | $21.99 |
| 2/10/2018 4:27:05 AM | 26 @ | $20.00 |
| 2/10/2018 4:22:55 AM | 1 @ | $20.00 |
| 2/10/2018 4:22:55 AM | 8 @ | $20.00 |
| 2/9/2018 11:47:53 PM | 1 @ | $20.01 |
| 2/9/2018 11:15:49 PM | 9 @ | $21.99 |
| 2/9/2018 1:53:37 PM | 10 @ | $21.99 |
| 2/9/2018 11:59:55 AM | 12 @ | $21.39 |
| 2/9/2018 11:16:40 AM | 5 @ | $21.39 |
| 2/8/2018 11:17:21 PM | 22 @ | $21.39 |
| 2/8/2018 11:17:11 PM | 4 @ | $21.39 |
| 2/8/2018 11:16:05 PM | 3 @ | $21.38 |
| 2/8/2018 2:02:48 AM | 16 @ | $21.38 |
| 2/6/2018 3:06:57 PM | 1 @ | $21.40 |
| 2/6/2018 3:06:36 PM | 2 @ | $21.49 |
| 2/6/2018 3:06:36 PM | 5 @ | $21.49 |
| 2/5/2018 7:49:55 PM | 5 @ | $21.40 |
| 2/5/2018 7:49:25 PM | 7 @ | $20.97 |
| 2/5/2018 2:26:16 AM | 2 @ | $20.99 |
| 2/4/2018 3:16:41 PM | 50 @ | $21.50 |
| 2/3/2018 4:17:36 PM | 1 @ | $22.95 |
| 2/3/2018 4:17:31 PM | 70 @ | $21.00 |
| 2/3/2018 4:17:26 PM | 22 @ | $20.99 |
| 2/3/2018 5:58:56 AM | 10 @ | $20.98 |
| 2/3/2018 5:12:52 AM | 1 @ | $21.00 |
| 2/3/2018 2:55:46 AM | 27 @ | $19.00 |
| 2/3/2018 12:32:59 AM | 1 @ | $21.00 |
| 2/3/2018 12:32:59 AM | 37 @ | $18.15 |
| 2/3/2018 12:32:58 AM | 10 @ | $18.77 |
| 2/3/2018 12:32:58 AM | 25 @ | $18.90 |
| 2/3/2018 12:09:46 AM | 1 @ | $19.00 |
| 2/2/2018 1:06:39 PM | 1 @ | $21.00 |
| 2/2/2018 12:28:36 PM | 10 @ | $19.00 |
| 2/2/2018 12:13:01 PM | 100 @ | $21.00 |
| 2/2/2018 11:09:11 AM | 3 @ | $21.00 |
| 2/2/2018 4:34:51 AM | 2 @ | $21.00 |
| 2/2/2018 4:21:41 AM | 50 @ | $20.00 |
| 2/2/2018 3:29:00 AM | 8 @ | $21.00 |
| 2/2/2018 3:25:12 AM | 6 @ | $21.00 |
| 2/1/2018 9:57:52 PM | 57 @ | $20.99 |
| 2/1/2018 3:46:41 PM | 2 @ | $20.98 |
| 2/1/2018 3:08:57 PM | 8 @ | $21.99 |
| 2/1/2018 3:59:24 AM | 9 @ | $22.99 |
| 1/31/2018 11:45:09 PM | 4 @ | $22.99 |
| 1/31/2018 2:00:06 PM | 8 @ | $22.00 |
| 1/31/2018 3:14:58 AM | 1 @ | $23.27 |
| 1/30/2018 8:13:02 PM | 2 @ | $23.27 |
| 1/30/2018 8:12:42 PM | 5 @ | $20.00 |
| 1/30/2018 5:03:16 PM | 3 @ | $20.01 |
| 1/30/2018 5:03:06 PM | 1 @ | $23.28 |
| 1/30/2018 1:52:34 PM | 3 @ | $23.27 |
| 1/29/2018 11:46:05 PM | 1 @ | $23.29 |
| 1/29/2018 11:46:05 PM | 100 @ | $23.00 |
| 1/29/2018 12:31:10 PM | 8 @ | $23.01 |
| 1/29/2018 12:17:39 AM | 1 @ | $23.37 |
| 1/28/2018 8:56:01 PM | 1 @ | $23.37 |
| 1/28/2018 4:33:04 AM | 9 @ | $23.37 |
| 1/28/2018 2:15:42 AM | 21 @ | $22.80 |
| 1/27/2018 10:42:19 PM | 13 @ | $22.76 |
| 1/27/2018 10:28:17 PM | 1 @ | $22.76 |
| 1/27/2018 7:56:35 PM | 19 @ | $22.76 |
| 1/27/2018 7:56:05 PM | 2 @ | $22.75 |
| 1/27/2018 5:31:15 AM | 3 @ | $22.76 |
| 1/27/2018 2:16:17 AM | 60 @ | $24.28 |
| 1/27/2018 2:16:17 AM | 8 @ | $23.15 |
| 1/27/2018 2:16:17 AM | 25 @ | $23.20 |
| 1/27/2018 2:16:17 AM | 20 @ | $23.21 |
| 1/27/2018 12:12:33 AM | 4 @ | $23.22 |
| 1/26/2018 9:40:14 PM | 1 @ | $24.29 |
| 1/26/2018 8:56:43 PM | 10 @ | $24.30 |
| 1/26/2018 8:56:29 PM | 1 @ | $24.37 |
| 1/26/2018 8:56:21 PM | 20 @ | $24.36 |
| 1/26/2018 6:56:38 PM | 9 @ | $24.35 |
| 1/26/2018 6:02:43 PM | 1 @ | $24.35 |
| 1/26/2018 5:29:32 PM | 1 @ | $24.35 |
| 1/26/2018 2:06:00 PM | 1 @ | $24.35 |
| 1/26/2018 2:05:31 PM | 20 @ | $24.37 |
| 1/26/2018 1:25:16 PM | 2 @ | $24.36 |
| 1/26/2018 1:25:16 PM | 3 @ | $19.80 |
| 1/26/2018 10:42:02 AM | 9 @ | $22.80 |
| 1/26/2018 7:01:16 AM | 5 @ | $22.80 |
| 1/26/2018 2:55:17 AM | 52 @ | $23.25 |
| 1/26/2018 2:30:27 AM | 30 @ | $23.00 |
| 1/26/2018 2:23:22 AM | 15 @ | $23.00 |
| 1/26/2018 2:11:58 AM | 2 @ | $24.25 |
| 1/25/2018 9:22:41 PM | 10 @ | $23.00 |
| 1/25/2018 9:22:28 PM | 2 @ | $23.75 |
| 1/25/2018 7:53:55 PM | 8 @ | $23.74 |
| 1/25/2018 5:16:09 PM | 1 @ | $23.75 |
| 1/25/2018 5:16:09 PM | 3 @ | $22.85 |
| 1/25/2018 2:46:30 PM | 3 @ | $22.86 |
| 1/25/2018 12:53:50 PM | 10 @ | $23.00 |
| 1/25/2018 12:13:11 PM | 3 @ | $22.80 |
| 1/25/2018 11:07:46 AM | 2 @ | $22.80 |
| 1/25/2018 11:07:46 AM | 12 @ | $22.80 |
| 1/25/2018 5:35:13 AM | 5 @ | $22.81 |
| 1/25/2018 2:25:45 AM | 6 @ | $24.36 |
| 1/24/2018 9:33:57 PM | 6 @ | $24.36 |
| 1/24/2018 7:56:23 PM | 1 @ | $24.37 |
| 1/24/2018 7:55:51 PM | 13 @ | $24.37 |
| 1/24/2018 7:19:54 PM | 5 @ | $24.00 |
| 1/24/2018 11:23:05 AM | 4 @ | $24.00 |
| 1/24/2018 4:05:25 AM | 1 @ | $24.37 |
| 1/24/2018 4:05:05 AM | 29 @ | $24.37 |
| 1/24/2018 12:55:46 AM | 21 @ | $24.35 |
| 1/24/2018 12:55:15 AM | 1 @ | $24.35 |
| 1/24/2018 12:54:59 AM | 36 @ | $24.35 |
| 1/24/2018 12:54:36 AM | 10 @ | $24.25 |
| 1/23/2018 9:04:42 PM | 4 @ | $23.45 |
| 1/23/2018 7:19:13 PM | 1 @ | $23.45 |
| 1/23/2018 6:43:17 PM | 5 @ | $22.99 |
| 1/23/2018 1:09:38 AM | 5 @ | $22.99 |
| 1/23/2018 1:09:11 AM | 1 @ | $22.99 |
| 1/22/2018 3:28:56 PM | 8 @ | $22.50 |
| 1/22/2018 10:55:32 AM | 1 @ | $23.00 |
| 1/22/2018 2:55:55 AM | 40 @ | $20.07 |
| 1/22/2018 2:39:50 AM | 1 @ | $23.00 |
| 1/22/2018 2:39:31 AM | 10 @ | $20.07 |
| 1/21/2018 11:28:34 PM | 1 @ | $20.08 |
| 1/21/2018 6:53:38 PM | 4 @ | $23.45 |
| 1/21/2018 12:29:01 PM | 1 @ | $23.45 |
| 1/21/2018 12:28:51 PM | 40 @ | $23.45 |
| 1/21/2018 12:28:26 PM | 10 @ | $23.11 |
| 1/21/2018 12:28:15 PM | 40 @ | $23.11 |
| 1/20/2018 4:56:17 AM | 10 @ | $23.10 |
| 1/20/2018 4:52:30 AM | 40 @ | $23.04 |
| 1/20/2018 4:52:29 AM | 10 @ | $23.04 |
| 1/20/2018 4:28:22 AM | 50 @ | $23.04 |
| 1/20/2018 4:15:39 AM | 23 @ | $22.99 |
| 1/20/2018 3:45:02 AM | 5 @ | $22.70 |
| 1/20/2018 3:45:02 AM | 10 @ | $22.70 |
| 1/20/2018 3:27:24 AM | 15 @ | $22.00 |
| 1/20/2018 3:27:24 AM | 9 @ | $20.99 |
| 1/20/2018 1:56:06 AM | 10 @ | $20.99 |
| 1/20/2018 12:38:05 AM | 25 @ | $22.70 |
| 1/19/2018 10:18:32 PM | 5 @ | $22.69 |
| 1/19/2018 8:55:32 PM | 7 @ | $21.00 |
| 1/19/2018 8:05:19 PM | 3 @ | $21.00 |
| 1/19/2018 6:56:24 PM | 40 @ | $21.00 |
| 1/19/2018 6:56:01 PM | 1 @ | $22.99 |
| 1/19/2018 12:54:35 PM | 30 @ | $21.00 |
| 1/19/2018 6:23:45 AM | 50 @ | $23.00 |
| 1/19/2018 6:06:26 AM | 10 @ | $21.95 |
| 1/19/2018 5:47:32 AM | 100 @ | $22.45 |
| 1/18/2018 10:51:51 PM | 25 @ | $22.40 |
| 1/18/2018 5:03:59 PM | 10 @ | $22.01 |
| 1/18/2018 4:14:40 PM | 10 @ | $22.93 |
| 1/18/2018 4:10:21 PM | 10 @ | $22.93 |
| 1/18/2018 10:14:34 AM | 5 @ | $22.93 |
| 1/18/2018 10:14:34 AM | 23 @ | $18.62 |
| 1/18/2018 4:32:32 AM | 2 @ | $18.66 |
| 1/18/2018 4:02:27 AM | 10 @ | $22.93 |
| 1/18/2018 12:10:55 AM | 10 @ | $22.99 |
| 1/17/2018 8:12:53 PM | 20 @ | $20.00 |
| 1/17/2018 8:09:27 PM | 10 @ | $21.00 |
| 1/17/2018 7:20:29 PM | 15 @ | $23.00 |
| 1/17/2018 6:56:15 PM | 10 @ | $23.01 |
| 1/17/2018 5:44:58 PM | 1 @ | $23.50 |
| 1/17/2018 2:21:04 PM | 50 @ | $23.57 |
| 1/17/2018 2:09:45 AM | 1 @ | $23.58 |
| 1/17/2018 2:08:50 AM | 7 @ | $23.58 |
| 1/17/2018 1:53:54 AM | 10 @ | $23.58 |
| 1/16/2018 10:41:03 PM | 28 @ | $23.58 |
| 1/16/2018 9:50:52 PM | 88 @ | $23.89 |
| 1/16/2018 7:17:12 PM | 8 @ | $23.89 |
| 1/16/2018 7:16:12 PM | 2 @ | $23.89 |
| 1/16/2018 7:12:44 PM | 50 @ | $22.00 |
| 1/16/2018 7:00:28 PM | 100 @ | $22.00 |
| 1/16/2018 6:23:00 AM | 10 @ | $21.99 |
| 1/16/2018 5:04:07 AM | 2 @ | $23.89 |
| 1/16/2018 3:28:13 AM | 15 @ | $24.00 |
| 1/15/2018 3:55:54 PM | 7 @ | $24.00 |
| 1/15/2018 2:34:49 PM | 10 @ | $24.35 |
| 1/15/2018 10:09:17 AM | 444 @ | $24.35 |
| 1/15/2018 7:52:39 AM | 100 @ | $24.35 |
| 1/15/2018 7:52:18 AM | 1 @ | $24.35 |
| 1/15/2018 3:09:26 AM | 13 @ | $24.35 |
| 1/15/2018 3:09:26 AM | 69 @ | $24.35 |
| 1/15/2018 3:09:26 AM | 48 @ | $24.32 |
| 1/15/2018 2:55:35 AM | 28 @ | $24.28 |
| 1/15/2018 12:11:59 AM | 20 @ | $22.50 |
| 1/14/2018 10:51:57 PM | 90 @ | $22.50 |
| 1/14/2018 8:11:25 PM | 10 @ | $22.50 |
| 1/14/2018 8:11:03 PM | 2 @ | $24.35 |
| 1/14/2018 8:10:02 PM | 41 @ | $22.50 |
| 1/14/2018 8:07:44 PM | 19 @ | $22.50 |
| 1/14/2018 8:03:46 PM | 24 @ | $22.50 |
| 1/14/2018 2:16:31 PM | 16 @ | $22.50 |
| 1/14/2018 7:16:45 AM | 2 @ | $24.35 |
| 1/14/2018 5:04:31 AM | 25 @ | $24.35 |
| 1/14/2018 5:03:56 AM | 42 @ | $24.35 |
| 1/14/2018 5:02:44 AM | 33 @ | $24.33 |
| 1/14/2018 4:27:32 AM | 10 @ | $24.33 |
| 1/14/2018 4:27:03 AM | 57 @ | $24.33 |
| 1/14/2018 4:26:55 AM | 6 @ | $24.31 |
| 1/14/2018 4:26:45 AM | 20 @ | $24.25 |
| 1/14/2018 4:05:24 AM | 17 @ | $24.24 |
| 1/14/2018 4:05:24 AM | 3 @ | $24.24 |
| 1/14/2018 4:05:07 AM | 2 @ | $24.24 |
| 1/14/2018 3:27:44 AM | 7 @ | $24.24 |
| 1/14/2018 3:11:02 AM | 1 @ | $24.24 |
| 1/14/2018 2:56:46 AM | 10 @ | $24.24 |
| 1/14/2018 1:42:22 AM | 100 @ | $24.24 |
| 1/14/2018 1:42:22 AM | 7 @ | $24.24 |
| 1/13/2018 9:24:31 PM | 8 @ | $24.23 |
| 1/13/2018 9:00:32 PM | 90 @ | $20.10 |
| 1/13/2018 7:34:22 PM | 10 @ | $20.10 |
| 1/13/2018 6:38:46 PM | 25 @ | $23.50 |
| 1/13/2018 6:38:29 PM | 18 @ | $10.00 |
| 1/13/2018 6:33:08 PM | 12 @ | $15.00 |
| 1/13/2018 6:32:49 PM | 10 @ | $23.00 |
| 1/13/2018 6:32:27 PM | 10 @ | $23.39 |
| 1/13/2018 5:24:46 PM | 25 @ | $24.00 |
| 1/13/2018 4:13:08 PM | 1 @ | $24.00 |
| 1/13/2018 1:57:48 PM | 2 @ | $24.23 |
| 1/13/2018 1:23:21 PM | 20 @ | $24.31 |
| 1/13/2018 12:10:10 PM | 20 @ | $24.31 |
| 1/13/2018 7:44:10 AM | 10 @ | $24.31 |
| 1/13/2018 7:43:50 AM | 39 @ | $24.31 |
| 1/13/2018 7:43:38 AM | 8 @ | $24.30 |
| 1/13/2018 7:18:46 AM | 3 @ | $24.29 |
| 1/13/2018 3:34:15 AM | 10 @ | $24.29 |
| 1/13/2018 3:22:37 AM | 1 @ | $24.29 |
| 1/13/2018 2:47:36 AM | 3 @ | $15.01 |
| 1/13/2018 2:34:37 AM | 5 @ | $24.31 |
| 1/13/2018 2:32:38 AM | 3 @ | $15.00 |
| 1/13/2018 2:23:10 AM | 4 @ | $16.00 |
| 1/13/2018 2:22:37 AM | 7 @ | $16.20 |
| 1/13/2018 1:52:10 AM | 5 @ | $16.21 |
| 1/13/2018 1:42:24 AM | 46 @ | $24.31 |
| 1/13/2018 1:32:55 AM | 4 @ | $24.29 |
| 1/13/2018 1:23:37 AM | 5 @ | $24.29 |
| 1/13/2018 12:59:46 AM | 11 @ | $24.29 |
| 1/13/2018 12:59:17 AM | 50 @ | $24.29 |
| 1/13/2018 12:47:06 AM | 30 @ | $24.29 |
| 1/13/2018 12:20:54 AM | 50 @ | $24.29 |
| 1/13/2018 12:15:07 AM | 10 @ | $24.25 |
| 1/13/2018 12:13:14 AM | 300 @ | $24.25 |
| 1/13/2018 12:06:45 AM | 70 @ | $24.25 |
| 1/13/2018 12:05:18 AM | 8 @ | $45.00 |
| 1/13/2018 12:05:18 AM | 10 @ | $44.80 |
| 1/13/2018 12:01:10 AM | 10 @ | $44.60 |
| 1/13/2018 12:01:04 AM | 3 @ | $43.80 |
| 1/13/2018 12:00:59 AM | 3 @ | $43.79 |
| 1/13/2018 12:00:53 AM | 10 @ | $43.00 |
| 1/13/2018 12:00:48 AM | 5 @ | $40.00 |
| 1/13/2018 12:00:43 AM | 10 @ | $38.00 |
| 1/13/2018 12:00:42 AM | 5 @ | $35.00 |
| 1/13/2018 12:00:36 AM | 10 @ | $35.00 |
| 1/12/2018 11:56:38 PM | 5 @ | $34.00 |
| 1/12/2018 11:56:10 PM | 6 @ | $31.99 |
| 1/12/2018 11:56:10 PM | 9 @ | $29.40 |
| 1/12/2018 11:56:10 PM | 12 @ | $29.00 |
| 1/12/2018 8:13:53 PM | 1 @ | $28.80 |
| 1/12/2018 8:13:53 PM | 1 @ | $147.00 |
| 1/12/2018 7:38:09 PM | 1 @ | $146.99 |
| 1/12/2018 7:37:48 PM | 2 @ | $139.00 |
| 1/12/2018 7:21:27 PM | 1 @ | $138.99 |
| 1/12/2018 7:21:21 PM | 1 @ | $137.99 |
| 1/12/2018 6:15:44 PM | 1 @ | $136.00 |
| 1/12/2018 4:38:41 PM | 1 @ | $139.00 |
| 1/12/2018 4:34:47 PM | 1 @ | $147.00 |
| 1/12/2018 10:19:39 AM | 5 @ | $145.00 |
| 1/12/2018 9:11:12 AM | 2 @ | $106.01 |
| 1/12/2018 5:51:07 AM | 1 @ | $106.02 |
| 1/11/2018 11:14:38 PM | 1 @ | $151.00 |
| 1/11/2018 11:08:21 PM | 1 @ | $239.00 |
| 1/11/2018 11:05:20 PM | 16 @ | $174.00 |
| 1/11/2018 11:04:56 PM | 10 @ | $140.00 |
| 1/11/2018 11:03:37 PM | 5 @ | $139.00 |
| 1/11/2018 11:01:26 PM | 3 @ | $132.67 |
| 1/11/2018 10:59:59 PM | 7 @ | $130.00 |
| 1/11/2018 10:59:49 PM | 15 @ | $125.00 |
| 1/11/2018 10:56:35 PM | 1 @ | $119.99 |
| 1/11/2018 10:07:35 PM | 5 @ | $115.00 |
| 1/11/2018 6:23:57 PM | 3 @ | $119.99 |
| 1/11/2018 2:23:18 PM | 2 @ | $101.00 |
| 1/11/2018 1:53:54 PM | 5 @ | $119.99 |
| 1/11/2018 12:54:54 PM | 1 @ | $119.99 |
| 1/11/2018 8:39:20 AM | 32 @ | $101.95 |
| 1/11/2018 6:10:25 AM | 3 @ | $130.00 |
| 1/10/2018 10:31:51 PM | 5 @ | $100.00 |
| 1/10/2018 10:31:46 PM | 4 @ | $102.05 |
| 1/10/2018 10:31:34 PM | 2 @ | $102.04 |
| 1/10/2018 5:06:24 PM | 15 @ | $101.00 |
| 1/10/2018 5:05:53 PM | 10 @ | $95.00 |
| 1/10/2018 4:02:19 PM | 2 @ | $95.01 |
| 1/10/2018 3:27:33 PM | 8 @ | $100.00 |
| 1/10/2018 3:04:29 PM | 2 @ | $100.00 |
| 1/10/2018 11:35:49 AM | 6 @ | $99.99 |
| 1/10/2018 7:12:44 AM | 4 @ | $99.99 |
| 1/10/2018 7:12:44 AM | 6 @ | $96.63 |
| 1/10/2018 7:12:44 AM | 12 @ | $96.00 |
| 1/10/2018 7:12:44 AM | 1 @ | $95.98 |
| 1/10/2018 7:12:44 AM | 5 @ | $95.96 |
| 1/10/2018 4:58:02 AM | 2 @ | $95.95 |
| 1/10/2018 3:47:13 AM | 10 @ | $92.00 |
| 1/9/2018 6:14:23 PM | 5 @ | $92.00 |
| 1/9/2018 6:14:23 PM | 45 @ | $84.10 |
| 1/9/2018 6:14:23 PM | 2 @ | $84.11 |
| 1/9/2018 6:14:23 PM | 8 @ | $86.00 |
| 1/9/2018 6:14:23 PM | 15 @ | $86.00 |
| 1/9/2018 6:14:23 PM | 2 @ | $86.01 |
| 1/9/2018 2:00:27 PM | 6 @ | $87.00 |
| 1/9/2018 4:36:58 AM | 2 @ | $96.63 |
| 1/9/2018 4:36:34 AM | 5 @ | $96.63 |
| 1/9/2018 4:36:20 AM | 5 @ | $96.00 |
| 1/9/2018 4:36:02 AM | 6 @ | $94.00 |
| 1/9/2018 4:35:44 AM | 4 @ | $93.00 |
| 1/9/2018 4:35:21 AM | 10 @ | $92.00 |
| 1/9/2018 3:38:46 AM | 10 @ | $91.99 |
| 1/9/2018 3:38:46 AM | 17 @ | $84.00 |
| 1/9/2018 1:23:25 AM | 10 @ | $84.01 |
| 1/9/2018 1:19:23 AM | 2 @ | $84.00 |
| 1/9/2018 12:27:53 AM | 5 @ | $92.98 |
| 1/9/2018 12:27:36 AM | 3 @ | $93.00 |
| 1/9/2018 12:27:15 AM | 10 @ | $92.99 |
| 1/9/2018 12:26:53 AM | 2 @ | $92.98 |
| 1/8/2018 11:13:23 PM | 5 @ | $92.75 |
| 1/8/2018 11:13:04 PM | 2 @ | $81.01 |
| 1/8/2018 7:33:03 PM | 5 @ | $82.00 |
| 1/8/2018 7:33:03 PM | 8 @ | $93.00 |
| 1/8/2018 7:33:03 PM | 2 @ | $91.99 |
| 1/8/2018 7:33:03 PM | 3 @ | $90.00 |
| 1/8/2018 11:35:54 AM | 2 @ | $89.00 |
| 1/8/2018 11:25:57 AM | 3 @ | $92.00 |
| 1/8/2018 5:44:15 AM | 2 @ | $92.00 |
| 1/8/2018 5:44:15 AM | 15 @ | $82.00 |
| 1/8/2018 5:44:15 AM | 2 @ | $82.01 |
| 1/8/2018 1:49:06 AM | 3 @ | $82.01 |
| 1/8/2018 1:48:35 AM | 5 @ | $82.51 |
| 1/8/2018 1:47:59 AM | 10 @ | $82.52 |
| 1/8/2018 1:45:16 AM | 4 @ | $82.53 |
| 1/7/2018 7:58:02 PM | 4 @ | $91.00 |
| 1/7/2018 2:15:50 PM | 1 @ | $91.00 |
| 1/7/2018 9:22:06 AM | 4 @ | $93.00 |
| 1/7/2018 8:39:48 AM | 1 @ | $93.00 |
| 1/7/2018 8:39:22 AM | 117 @ | $85.00 |
| 1/7/2018 2:23:12 AM | 4 @ | $85.01 |
| 1/7/2018 2:00:43 AM | 1 @ | $94.00 |
| 1/7/2018 2:00:30 AM | 5 @ | $90.00 |
| 1/7/2018 1:20:19 AM | 1 @ | $89.99 |
| 1/7/2018 12:20:42 AM | 1 @ | $89.99 |
| 1/7/2018 12:20:32 AM | 100 @ | $85.00 |
| 1/7/2018 12:18:33 AM | 6 @ | $86.11 |
| 1/7/2018 12:18:21 AM | 10 @ | $86.20 |
| 1/6/2018 11:47:03 PM | 2 @ | $86.21 |
| 1/6/2018 5:37:39 PM | 5 @ | $90.00 |
| 1/6/2018 5:08:04 PM | 1 @ | $94.00 |
| 1/6/2018 4:40:37 PM | 1 @ | $93.99 |
| 1/6/2018 3:54:24 AM | 10 @ | $90.00 |
| 1/6/2018 3:52:15 AM | 2 @ | $94.00 |
| 1/6/2018 3:48:05 AM | 4 @ | $93.00 |
| 1/6/2018 3:11:47 AM | 1 @ | $93.00 |
| 1/6/2018 3:11:24 AM | 4 @ | $94.69 |
| 1/5/2018 10:39:55 PM | 10 @ | $93.00 |
| 1/5/2018 10:00:33 PM | 1 @ | $94.68 |
| 1/5/2018 9:19:52 PM | 5 @ | $89.50 |
| 1/5/2018 5:08:06 PM | 1 @ | $94.00 |
| 1/5/2018 4:35:47 PM | 13 @ | $94.68 |
| 1/5/2018 4:35:47 PM | 1 @ | $94.70 |
| 1/5/2018 4:35:47 PM | 10 @ | $89.50 |
| 1/5/2018 4:35:47 PM | 16 @ | $88.89 |
| 1/5/2018 4:35:47 PM | 10 @ | $88.50 |
| 1/5/2018 2:53:32 PM | 5 @ | $88.50 |
| 1/5/2018 1:13:35 PM | 1 @ | $82.52 |
| 1/5/2018 1:13:24 PM | 5 @ | $88.50 |
| 1/5/2018 10:07:59 AM | 4 @ | $88.00 |
| 1/5/2018 8:51:36 AM | 2 @ | $88.00 |
| 1/5/2018 8:51:27 AM | 4 @ | $88.00 |
| 1/5/2018 8:51:21 AM | 5 @ | $87.00 |
| 1/5/2018 8:51:15 AM | 2 @ | $86.99 |
| 1/5/2018 2:44:34 AM | 5 @ | $86.50 |
| 1/5/2018 1:40:53 AM | 11 @ | $81.48 |
| 1/4/2018 11:50:46 PM | 6 @ | $81.48 |
| 1/4/2018 7:54:38 PM | 1 @ | $80.01 |
| 1/4/2018 2:17:09 AM | 2 @ | $80.00 |
| 1/4/2018 12:55:30 AM | 1 @ | $81.48 |
| 1/3/2018 7:25:46 PM | 2 @ | $81.27 |
| 1/3/2018 7:25:46 PM | 18 @ | $81.27 |
| 1/3/2018 4:48:38 PM | 12 @ | $81.26 |
| 1/3/2018 4:47:09 PM | 15 @ | $81.26 |
| 1/3/2018 4:47:09 PM | 30 @ | $81.26 |
| 1/3/2018 12:21:16 AM | 10 @ | $80.00 |
| 1/2/2018 9:31:25 PM | 1 @ | $80.00 |
| 1/2/2018 9:27:11 PM | 27 @ | $81.26 |
| 1/2/2018 8:36:00 PM | 5 @ | $81.26 |
| 1/2/2018 8:31:24 PM | 19 @ | $80.00 |
| 1/2/2018 8:26:49 PM | 1 @ | $78.00 |
| 1/2/2018 8:26:49 PM | 4 @ | $78.00 |
| 1/2/2018 7:22:51 PM | 6 @ | $78.00 |
| 1/2/2018 5:06:54 PM | 7 @ | $78.00 |
| 1/1/2018 10:21:41 PM | 5 @ | $78.00 |
| 1/1/2018 9:24:58 PM | 7 @ | $73.92 |
| 1/1/2018 7:48:23 PM | 4 @ | $73.93 |
| 1/1/2018 6:49:06 PM | 4 @ | $73.99 |
| 1/1/2018 1:26:09 PM | 1 @ | $80.00 |
| 1/1/2018 12:24:47 AM | 1 @ | $81.26 |
| 12/31/2017 10:43:18 PM | 10 @ | $78.00 |
| 12/31/2017 10:43:18 PM | 169 @ | $75.00 |
| 12/31/2017 7:35:45 PM | 9 @ | $74.00 |
| 12/31/2017 6:39:41 PM | 1 @ | $75.00 |
| 12/31/2017 11:02:43 AM | 20 @ | $74.00 |
| 12/31/2017 9:15:21 AM | 4 @ | $74.00 |
| 12/31/2017 7:57:58 AM | 6 @ | $74.00 |
| 12/31/2017 7:57:38 AM | 10 @ | $61.51 |
| 12/30/2017 10:49:11 PM | 6 @ | $61.75 |
| 12/30/2017 10:49:11 PM | 3 @ | $65.02 |
| 12/30/2017 4:36:30 PM | 45 @ | $65.03 |
| 12/30/2017 4:33:44 PM | 3 @ | $74.00 |
| 12/30/2017 4:21:24 PM | 2 @ | $74.00 |
| 12/30/2017 3:14:18 PM | 5 @ | $74.00 |
| 12/30/2017 1:27:56 PM | 5 @ | $73.00 |
| 12/30/2017 6:04:59 AM | 15 @ | $65.00 |
| 12/30/2017 4:42:15 AM | 1 @ | $71.00 |
| 12/30/2017 4:10:17 AM | 1 @ | $71.00 |
| 12/30/2017 3:57:36 AM | 1 @ | $71.00 |
| 12/30/2017 3:55:12 AM | 5 @ | $71.00 |
| 12/30/2017 3:55:12 AM | 1 @ | $71.00 |
| 12/30/2017 3:55:12 AM | 6 @ | $70.99 |
| 12/30/2017 3:36:23 AM | 3 @ | $70.00 |
| 12/30/2017 1:27:08 AM | 1 @ | $70.00 |
| 12/30/2017 1:22:17 AM | 1 @ | $70.00 |
| 12/30/2017 12:21:27 AM | 2 @ | $70.00 |
| 12/30/2017 12:21:27 AM | 3 @ | $70.00 |
| 12/29/2017 1:16:58 PM | 2 @ | $69.00 |
| 12/29/2017 5:57:37 AM | 1 @ | $71.00 |
| 12/29/2017 4:37:30 AM | 7 @ | $68.00 |
| 12/28/2017 9:14:27 PM | 4 @ | $68.00 |
| 12/28/2017 7:02:13 PM | 5 @ | $55.03 |
| 12/28/2017 1:11:24 PM | 1 @ | $68.00 |
| 12/28/2017 1:10:41 PM | 3 @ | $68.00 |
| 12/28/2017 5:13:16 AM | 5 @ | $67.99 |
| 12/28/2017 5:13:16 AM | 2 @ | $67.98 |
| 12/28/2017 3:53:05 AM | 3 @ | $67.97 |
| 12/28/2017 3:53:05 AM | 3 @ | $50.00 |
| 12/27/2017 3:52:47 PM | 5 @ | $52.00 |
| 12/27/2017 3:52:47 PM | 1 @ | $50.00 |
| 12/27/2017 3:52:47 PM | 10 @ | $50.00 |
| 12/27/2017 12:51:32 PM | 2 @ | $50.01 |
| 12/27/2017 6:57:22 AM | 5 @ | $65.00 |
| 12/27/2017 5:13:18 AM | 2 @ | $67.99 |
| 12/27/2017 2:17:10 AM | 2 @ | $67.98 |
| 12/27/2017 2:17:09 AM | 45 @ | $50.00 |
| 12/27/2017 12:38:32 AM | 5 @ | $50.50 |
| 12/27/2017 12:15:03 AM | 2 @ | $50.01 |
| 12/27/2017 12:13:59 AM | 50 @ | $50.00 |
| 12/26/2017 9:44:54 PM | 2 @ | $50.01 |
| 12/26/2017 9:44:08 PM | 5 @ | $50.00 |
| 12/26/2017 9:33:38 PM | 2 @ | $50.01 |
| 12/26/2017 9:33:38 PM | 11 @ | $51.10 |
| 12/26/2017 9:33:38 PM | 2 @ | $51.11 |
| 12/26/2017 9:33:38 PM | 3 @ | $51.11 |
| 12/26/2017 9:33:38 PM | 1 @ | $55.00 |
| 12/26/2017 5:39:55 PM | 15 @ | $56.00 |
| 12/26/2017 3:53:39 PM | 10 @ | $71.00 |
| 12/25/2017 11:46:59 PM | 6 @ | $68.99 |
| 12/25/2017 8:49:35 PM | 1 @ | $73.99 |
| 12/25/2017 7:46:21 PM | 15 @ | $60.00 |
| 12/25/2017 7:46:15 PM | 15 @ | $74.00 |
| 12/25/2017 7:46:09 PM | 3 @ | $73.00 |
| 12/25/2017 7:46:03 PM | 1 @ | $71.00 |
| 12/25/2017 7:46:03 PM | 5 @ | $70.00 |
| 12/25/2017 7:45:57 PM | 110 @ | $70.00 |
| 12/25/2017 7:45:57 PM | 2 @ | $68.00 |
| 12/25/2017 7:45:49 PM | 22 @ | $68.00 |
| 12/25/2017 7:41:45 PM | 1 @ | $67.99 |
| 12/24/2017 10:19:16 PM | 1 @ | $67.99 |
| 12/24/2017 8:06:17 PM | 2 @ | $68.00 |
| 12/24/2017 11:17:40 AM | 1 @ | $68.00 |
| 12/24/2017 7:43:20 AM | 10 @ | $73.00 |
| 12/24/2017 7:43:07 AM | 2 @ | $47.01 |
| 12/23/2017 11:00:40 AM | 2 @ | $48.00 |
| 12/23/2017 3:21:45 AM | 5 @ | $74.00 |
| 12/23/2017 3:21:09 AM | 50 @ | $74.00 |
| 12/23/2017 2:51:59 AM | 25 @ | $70.00 |
| 12/22/2017 6:18:48 PM | 4 @ | $64.99 |
| 12/22/2017 6:57:02 AM | 1 @ | $69.99 |
| 12/22/2017 2:42:33 AM | 5 @ | $50.01 |
| 12/22/2017 2:19:18 AM | 1 @ | $78.00 |
| 12/21/2017 8:21:00 PM | 15 @ | $78.00 |
| 12/21/2017 6:55:09 PM | 18 @ | $79.83 |
| 12/21/2017 6:54:38 PM | 11 @ | $79.00 |
| 12/21/2017 6:51:13 PM | 18 @ | $76.55 |
| 12/21/2017 6:10:49 PM | 15 @ | $75.00 |
| 12/21/2017 6:10:37 PM | 5 @ | $75.00 |
| 12/21/2017 4:42:11 PM | 13 @ | $74.99 |
| 12/21/2017 4:42:05 PM | 5 @ | $75.00 |
| 12/21/2017 4:41:54 PM | 18 @ | $61.25 |
| 12/21/2017 1:36:03 PM | 7 @ | $60.00 |
| 12/21/2017 1:03:01 PM | 18 @ | $60.00 |
| 12/21/2017 1:02:48 PM | 25 @ | $55.00 |
| 12/21/2017 11:26:38 AM | 22 @ | $51.05 |
| 12/21/2017 11:22:27 AM | 3 @ | $50.00 |
| 12/21/2017 5:04:51 AM | 22 @ | $50.00 |
| 12/21/2017 5:04:37 AM | 50 @ | $43.40 |
| 12/20/2017 11:37:40 PM | 5 @ | $43.20 |
| 12/20/2017 11:37:34 PM | 25 @ | $45.00 |
| 12/20/2017 8:37:12 PM | 25 @ | $40.00 |
| 12/20/2017 5:19:27 PM | 15 @ | $34.97 |
| 12/20/2017 4:27:07 PM | 6 @ | $34.97 |
| 12/20/2017 3:58:42 PM | 9 @ | $34.97 |
| 12/20/2017 3:52:33 PM | 1 @ | $34.97 |
| 12/20/2017 12:35:55 PM | 4 @ | $34.97 |
| 12/20/2017 9:17:40 AM | 15 @ | $34.97 |
| 12/20/2017 9:17:31 AM | 31 @ | $35.00 |
| 12/20/2017 3:52:19 AM | 19 @ | $33.00 |
| 12/20/2017 3:52:19 AM | 6 @ | $33.00 |
| 12/20/2017 3:52:19 AM | 20 @ | $30.09 |
| 12/20/2017 3:52:19 AM | 25 @ | $30.00 |
| 12/20/2017 3:52:19 AM | 30 @ | $28.10 |
| 12/19/2017 4:45:55 PM | 19 @ | $28.09 |
| 12/19/2017 7:10:02 AM | 10 @ | $25.21 |
| 12/18/2017 10:55:18 PM | 9 @ | $28.00 |
| 12/18/2017 10:55:18 PM | 6 @ | $28.00 |
| 12/18/2017 10:55:18 PM | 1 @ | $27.98 |
| 12/18/2017 10:24:47 PM | 2 @ | $27.50 |
| 12/18/2017 10:05:23 PM | 4 @ | $27.50 |
| 12/18/2017 7:37:17 PM | 8 @ | $27.50 |
| 12/18/2017 2:11:34 PM | 1 @ | $27.50 |
| 12/18/2017 12:01:12 AM | 10 @ | $27.50 |
| 12/18/2017 12:00:51 AM | 13 @ | $20.54 |
| 12/16/2017 7:53:01 PM | 2 @ | $22.00 |
| 12/16/2017 7:27:20 PM | 8 @ | $27.98 |
| 12/16/2017 7:27:20 PM | 7 @ | $27.98 |
| 12/16/2017 6:38:04 PM | 1 @ | $27.00 |
| 12/16/2017 4:10:34 PM | 8 @ | $27.00 |
| 12/16/2017 4:10:25 PM | 8 @ | $27.00 |
| 12/15/2017 7:39:53 PM | 8 @ | $27.00 |
| 12/15/2017 5:44:39 PM | 1 @ | $27.99 |
| 12/15/2017 5:44:25 PM | 3 @ | $28.09 |
| 12/15/2017 5:21:59 PM | 3 @ | $28.08 |
| 12/15/2017 5:21:59 PM | 3 @ | $20.00 |
| 12/15/2017 5:21:59 PM | 10 @ | $20.01 |
| 12/15/2017 5:21:59 PM | 2 @ | $20.02 |
| 12/15/2017 3:45:24 PM | 4 @ | $20.03 |
| 12/15/2017 3:45:24 PM | 9 @ | $20.00 |
| 12/15/2017 2:55:19 PM | 2 @ | $20.01 |
| 12/15/2017 8:17:21 AM | 20 @ | $28.10 |
| 12/15/2017 8:17:11 AM | 25 @ | $30.00 |
| 12/15/2017 4:20:10 AM | 25 @ | $25.00 |
| 12/15/2017 4:19:58 AM | 50 @ | $20.82 |
| 12/15/2017 4:19:48 AM | 20 @ | $20.72 |
| 12/15/2017 4:19:35 AM | 24 @ | $20.50 |
| 12/15/2017 4:19:21 AM | 1 @ | $20.49 |
| 12/15/2017 1:21:46 AM | 4 @ | $20.48 |
| 12/15/2017 1:21:34 AM | 10 @ | $18.05 |
| 12/15/2017 1:21:17 AM | 11 @ | $18.06 |
| 12/14/2017 3:51:45 AM | 2 @ | $18.07 |
| 12/14/2017 1:59:43 AM | 1 @ | $20.50 |
| 12/14/2017 1:59:35 AM | 3 @ | $20.00 |
| 12/14/2017 1:58:13 AM | 9 @ | $19.75 |
| 12/14/2017 1:58:04 AM | 30 @ | $19.00 |
| 12/12/2017 8:59:09 PM | 30 @ | $18.99 |
| 12/12/2017 7:59:44 PM | 5 @ | $18.98 |
| 12/12/2017 6:58:43 PM | 5 @ | $18.98 |
| 12/12/2017 2:04:22 PM | 1 @ | $18.99 |
| 12/12/2017 9:08:41 AM | 30 @ | $18.00 |
| 12/12/2017 8:24:09 AM | 3 @ | $18.99 |
| 12/12/2017 8:24:09 AM | 10 @ | $18.03 |
| 12/12/2017 8:24:09 AM | 2 @ | $18.04 |
| 12/12/2017 5:01:53 AM | 10 @ | $18.05 |
| 12/9/2017 4:18:37 PM | 10 @ | $18.99 |
| 12/8/2017 12:23:51 PM | 1 @ | $19.75 |
| 12/7/2017 6:14:53 PM | 10 @ | $18.03 |
| 12/7/2017 11:57:30 AM | 1 @ | $20.00 |
| 12/5/2017 9:15:27 PM | 2 @ | $19.99 |
| 12/5/2017 10:41:11 AM | 1 @ | $20.00 |
| 12/5/2017 10:40:21 AM | 22 @ | $18.02 |
| 12/5/2017 8:35:13 AM | 36 @ | $18.02 |
| 12/5/2017 8:20:28 AM | 3 @ | $18.01 |
| 12/4/2017 5:34:41 PM | 2 @ | $18.02 |
| 12/2/2017 8:19:44 AM | 5 @ | $20.50 |
| 12/1/2017 4:25:46 PM | 1 @ | $20.75 |
| 12/1/2017 4:25:39 PM | 20 @ | $20.75 |
| 12/1/2017 4:25:32 PM | 7 @ | $20.50 |
| 12/1/2017 4:25:24 PM | 8 @ | $20.00 |
| 12/1/2017 10:41:20 AM | 15 @ | $19.99 |
| 12/1/2017 10:41:12 AM | 50 @ | $18.86 |
| 12/1/2017 10:41:06 AM | 7 @ | $18.74 |
| 11/30/2017 4:34:31 PM | 20 @ | $18.70 |
| 11/30/2017 4:34:21 PM | 30 @ | $18.74 |
| 11/30/2017 2:46:52 PM | 20 @ | $18.00 |
| 11/29/2017 11:18:19 AM | 30 @ | $16.28 |
| 11/29/2017 9:35:13 AM | 20 @ | $16.28 |
| 11/29/2017 9:35:01 AM | 5 @ | $18.00 |
| 11/29/2017 9:34:53 AM | 25 @ | $16.00 |
| 11/29/2017 12:41:57 AM | 20 @ | $15.30 |
| 11/29/2017 12:41:36 AM | 50 @ | $15.00 |
| 11/29/2017 12:39:35 AM | 10 @ | $14.99 |
| 11/27/2017 8:11:46 PM | 50 @ | $14.83 |
| 11/27/2017 6:32:12 PM | 50 @ | $14.50 |
| 11/26/2017 7:33:01 PM | 39 @ | $14.43 |
| 11/25/2017 8:46:39 PM | 20 @ | $14.43 |
| 11/25/2017 8:45:50 PM | 20 @ | $11.75 |
| 11/25/2017 7:05:26 AM | 2 @ | $11.74 |
| 11/24/2017 11:05:54 AM | 10 @ | $14.39 |
| 11/23/2017 8:42:48 PM | 10 @ | $14.39 |
| 11/21/2017 1:43:45 AM | 10 @ | $14.39 |
| 11/21/2017 1:43:37 AM | 3 @ | $14.42 |
| 11/21/2017 1:03:58 AM | 1 @ | $14.41 |
| 11/20/2017 3:17:09 PM | 1 @ | $11.59 |
| 11/20/2017 3:17:08 PM | 8 @ | $11.53 |
| 11/20/2017 1:45:53 AM | 2 @ | $11.54 |
| 11/20/2017 1:45:53 AM | 1 @ | $11.53 |
| 11/19/2017 12:50:52 PM | 2 @ | $11.53 |
| 11/19/2017 12:50:33 PM | 25 @ | $14.50 |
| 11/19/2017 12:50:10 PM | 20 @ | $14.00 |
| 11/19/2017 12:50:01 PM | 3 @ | $13.60 |
| 11/18/2017 11:27:51 PM | 10 @ | $13.59 |
| 11/18/2017 11:27:51 PM | 1 @ | $11.52 |
| 11/18/2017 7:33:56 PM | 2 @ | $11.53 |
| 11/18/2017 7:33:48 PM | 70 @ | $13.27 |
| 11/18/2017 7:33:40 PM | 10 @ | $13.20 |
| 11/18/2017 7:32:58 PM | 37 @ | $13.19 |
| 11/18/2017 7:32:37 PM | 60 @ | $13.19 |
| 11/18/2017 6:01:53 PM | 2 @ | $13.18 |
| 11/18/2017 6:01:53 PM | 1 @ | $11.51 |
| 11/17/2017 1:32:03 AM | 2 @ | $11.53 |
| 11/16/2017 10:52:42 PM | 87 @ | $12.50 |
| 11/16/2017 10:40:50 PM | 5 @ | $12.50 |
| 11/16/2017 8:55:52 PM | 5 @ | $12.50 |
| 11/16/2017 8:13:21 AM | 3 @ | $12.50 |
| 11/16/2017 8:13:21 AM | 5 @ | $12.10 |
| 11/16/2017 8:07:46 AM | 220 @ | $12.10 |
| 11/15/2017 5:19:04 PM | 11 @ | $11.74 |
| 11/15/2017 5:19:04 PM | 60 @ | $12.10 |
| 11/13/2017 4:51:23 AM | 40 @ | $12.09 |
| 11/11/2017 4:10:36 AM | 25 @ | $12.10 |
| 11/11/2017 4:10:28 AM | 12 @ | $12.01 |
| 11/11/2017 3:13:32 AM | 6 @ | $12.00 |
| 11/10/2017 6:55:31 AM | 1 @ | $12.00 |
| 11/10/2017 5:23:47 AM | 2 @ | $12.00 |
| 11/10/2017 3:51:48 AM | 2 @ | $12.00 |
| 11/10/2017 3:19:29 AM | 1 @ | $12.00 |
| 11/9/2017 11:43:55 PM | 1 @ | $12.00 |
| 11/9/2017 3:59:45 PM | 8 @ | $11.00 |
| 11/8/2017 7:33:27 AM | 4 @ | $11.00 |
| 11/8/2017 4:30:37 AM | 8 @ | $11.00 |
| 11/7/2017 4:28:52 PM | 20 @ | $11.00 |
| 11/7/2017 4:28:08 PM | 28 @ | $11.00 |
| 11/7/2017 12:13:36 AM | 13 @ | $10.99 |
| 11/6/2017 7:55:08 AM | 50 @ | $10.28 |
| 11/6/2017 7:00:49 AM | 1 @ | $10.28 |
| 11/6/2017 4:52:08 AM | 1 @ | $10.28 |
| 11/6/2017 1:41:36 AM | 5 @ | $10.28 |
| 11/5/2017 11:05:28 PM | 14 @ | $10.28 |
| 11/3/2017 11:37:34 AM | 4 @ | $10.28 |
| 11/3/2017 11:37:25 AM | 33 @ | $9.00 |
| 11/2/2017 11:58:51 PM | 47 @ | $8.90 |
| 11/1/2017 2:18:48 PM | 50 @ | $8.90 |
| 10/31/2017 1:00:55 AM | 40 @ | $8.79 |
| 10/30/2017 9:12:55 AM | 1 @ | $8.89 |
| 10/30/2017 9:12:55 AM | 3 @ | $8.90 |
| 10/30/2017 6:55:01 AM | 2 @ | $8.83 |
| 10/30/2017 1:37:43 AM | 2 @ | $8.83 |
| 10/30/2017 1:37:33 AM | 45 @ | $8.80 |
| 10/30/2017 1:27:52 AM | 4 @ | $8.78 |
| 10/29/2017 6:10:46 PM | 3 @ | $8.75 |
| 10/29/2017 6:09:35 PM | 3 @ | $8.75 |
| 10/29/2017 6:09:35 PM | 35 @ | $8.70 |
| 10/25/2017 12:36:21 AM | 198 @ | $8.70 |
| 10/24/2017 8:01:23 PM | 20 @ | $8.50 |
| 10/23/2017 10:35:11 PM | 1 @ | $8.49 |
| 10/23/2017 10:07:41 AM | 2 @ | $8.60 |
| 10/23/2017 1:13:14 AM | 5 @ | $8.60 |
| 10/22/2017 1:01:24 PM | 10 @ | $8.45 |
| 10/22/2017 3:37:48 AM | 5 @ | $8.60 |
| 10/21/2017 7:08:29 PM | 35 @ | $8.60 |
| 10/21/2017 12:37:38 PM | 11 @ | $8.60 |
| 10/17/2017 12:21:50 AM | 3 @ | $8.60 |
| 10/17/2017 12:21:34 AM | 1 @ | $8.40 |
| 10/17/2017 12:21:07 AM | 1 @ | $8.41 |
| 10/16/2017 8:58:11 AM | 4 @ | $8.42 |
| 10/16/2017 8:58:10 AM | 10 @ | $8.75 |
| 10/15/2017 8:16:28 PM | 10 @ | $8.69 |
| 10/15/2017 8:16:28 PM | 35 @ | $8.68 |
| 10/15/2017 5:35:12 PM | 42 @ | $8.68 |
| 10/15/2017 3:29:26 PM | 55 @ | $8.60 |
| 10/15/2017 2:27:14 PM | 55 @ | $8.55 |
| 10/15/2017 2:27:14 PM | 3 @ | $8.32 |
| 10/15/2017 2:27:13 PM | 10 @ | $8.33 |
| 10/13/2017 12:43:31 PM | 1 @ | $8.34 |
| 10/13/2017 12:43:31 PM | 43 @ | $8.30 |
| 10/13/2017 12:43:31 PM | 1 @ | $8.31 |
| 10/13/2017 5:52:58 AM | 1 @ | $8.32 |
| 10/12/2017 12:51:53 PM | 2 @ | $8.32 |
| 10/11/2017 2:57:06 AM | 9 @ | $8.30 |
| 10/11/2017 12:00:31 AM | 10 @ | $8.68 |
| 10/11/2017 12:00:11 AM | 15 @ | $8.30 |
| 10/10/2017 11:59:57 PM | 4 @ | $8.48 |
| 10/8/2017 8:44:51 PM | 1 @ | $8.49 |
| 10/6/2017 3:18:42 PM | 1 @ | $8.75 |
| 10/5/2017 11:52:36 AM | 1 @ | $8.78 |
| 10/4/2017 2:13:41 PM | 1 @ | $8.79 |
| 10/4/2017 2:13:17 PM | 87 @ | $8.85 |
| 10/4/2017 5:18:46 AM | 33 @ | $8.80 |
| 10/4/2017 1:35:27 AM | 1 @ | $8.80 |
| 10/3/2017 3:44:12 AM | 1 @ | $8.80 |
| 10/2/2017 2:05:09 AM | 1 @ | $8.85 |
| 10/2/2017 12:12:05 AM | 1 @ | $8.89 |
| 10/2/2017 12:11:54 AM | 24 @ | $8.75 |
| 10/1/2017 11:36:43 AM | 2 @ | $8.74 |
| 9/30/2017 4:03:19 PM | 3 @ | $8.74 |
| 9/30/2017 1:33:37 PM | 1 @ | $8.75 |
| 9/29/2017 10:13:54 PM | 20 @ | $8.75 |
| 9/29/2017 6:32:08 PM | 1 @ | $8.89 |
| 9/29/2017 6:31:50 PM | 60 @ | $8.88 |
| 9/29/2017 1:59:05 PM | 18 @ | $8.87 |
| 9/29/2017 2:32:43 AM | 1 @ | $8.87 |
| 9/28/2017 1:39:17 AM | 1 @ | $8.87 |
| 9/28/2017 1:39:17 AM | 13 @ | $8.87 |
| 9/27/2017 3:21:35 PM | 2 @ | $8.87 |
| 9/27/2017 1:16:27 AM | 1 @ | $8.87 |
| 9/27/2017 1:16:27 AM | 97 @ | $8.87 |
| 9/27/2017 1:16:01 AM | 3 @ | $8.86 |
| 9/26/2017 11:24:46 AM | 5 @ | $8.45 |
| 9/25/2017 6:10:05 PM | 1 @ | $8.86 |
| 9/25/2017 6:08:15 PM | 50 @ | $8.87 |
| 9/25/2017 6:08:08 PM | 4 @ | $8.86 |
| 9/25/2017 3:33:14 PM | 2 @ | $8.85 |
| 9/25/2017 3:33:02 PM | 100 @ | $8.30 |
| 9/25/2017 3:32:45 PM | 40 @ | $8.40 |
| 9/24/2017 6:28:36 AM | 1 @ | $8.41 |
| 9/24/2017 6:28:36 AM | 6 @ | $8.59 |
| 9/24/2017 4:08:35 AM | 1 @ | $8.60 |
| 9/23/2017 8:24:31 PM | 1 @ | $8.86 |
| 9/22/2017 10:20:27 PM | 5 @ | $8.86 |
| 9/22/2017 10:20:27 PM | 2 @ | $9.00 |
| 9/22/2017 10:20:27 PM | 1 @ | $8.96 |
| 9/22/2017 10:20:27 PM | 12 @ | $8.94 |
| 9/22/2017 7:46:27 PM | 35 @ | $8.94 |
| 9/22/2017 2:57:13 PM | 10 @ | $8.94 |
| 9/22/2017 12:34:50 PM | 29 @ | $8.90 |
| 9/21/2017 9:12:06 PM | 1 @ | $8.90 |
| 9/18/2017 7:55:36 PM | 36 @ | $8.94 |
| 9/18/2017 1:03:32 AM | 1 @ | $8.98 |
| 9/16/2017 4:54:27 AM | 1 @ | $8.75 |
| 9/16/2017 2:17:40 AM | 1 @ | $8.75 |
| 9/16/2017 2:17:40 AM | 8 @ | $8.63 |
| 9/15/2017 11:30:25 PM | 10 @ | $8.63 |
| 9/15/2017 6:41:47 PM | 1 @ | $8.75 |
| 9/15/2017 12:40:39 PM | 30 @ | $8.99 |
| 9/14/2017 6:43:50 PM | 1 @ | $8.99 |
| 9/14/2017 6:43:49 PM | 19 @ | $9.00 |
| 9/14/2017 3:43:20 PM | 41 @ | $8.99 |
| 9/14/2017 12:30:44 PM | 1 @ | $8.99 |
| 9/13/2017 10:48:47 PM | 40 @ | $9.03 |
| 9/13/2017 1:47:15 PM | 25 @ | $9.01 |
| 9/13/2017 1:46:56 PM | 23 @ | $9.05 |
| 9/13/2017 11:35:30 AM | 56 @ | $9.04 |
| 9/12/2017 12:03:07 AM | 1 @ | $9.06 |
| 9/10/2017 6:05:07 PM | 32 @ | $9.08 |
| 9/10/2017 7:46:21 AM | 1 @ | $9.10 |
| 9/10/2017 7:46:21 AM | 100 @ | $8.60 |
| 9/10/2017 7:46:21 AM | 40 @ | $8.70 |
| 9/10/2017 2:02:51 AM | 5 @ | $8.71 |
| 9/8/2017 10:53:03 PM | 10 @ | $9.08 |
| 9/8/2017 8:31:43 PM | 1 @ | $9.47 |
| 9/8/2017 9:49:30 AM | 1 @ | $9.47 |
| 9/8/2017 7:55:20 AM | 1 @ | $9.47 |
| 9/8/2017 1:53:10 AM | 63 @ | $9.25 |
| 9/8/2017 1:19:11 AM | 1 @ | $9.25 |
| 9/6/2017 2:28:13 AM | 1 @ | $9.25 |
| 9/5/2017 9:35:46 PM | 6 @ | $9.16 |
| 9/5/2017 9:26:09 PM | 5 @ | $9.16 |
| 9/5/2017 7:01:23 PM | 5 @ | $9.17 |
| 9/5/2017 1:59:17 PM | 1 @ | $9.48 |
| 9/3/2017 8:51:08 PM | 1 @ | $9.16 |
| 9/2/2017 11:51:50 PM | 9 @ | $9.17 |
| 9/2/2017 9:24:52 PM | 31 @ | $9.49 |
| 9/2/2017 9:24:14 PM | 1 @ | $9.50 |
| 9/2/2017 5:15:37 PM | 9 @ | $9.49 |
| 9/2/2017 2:58:03 PM | 1 @ | $9.49 |
| 9/1/2017 10:30:30 AM | 1 @ | $9.50 |
| 9/1/2017 2:19:51 AM | 1 @ | $9.65 |
| 8/31/2017 8:24:26 AM | 6 @ | $9.68 |
| 8/30/2017 3:16:03 PM | 50 @ | $9.69 |
| 8/30/2017 3:16:03 PM | 10 @ | $8.50 |
| 8/30/2017 3:16:03 PM | 10 @ | $8.52 |
| 8/30/2017 3:15:42 PM | 5 @ | $8.53 |
| 8/29/2017 5:44:41 PM | 25 @ | $8.54 |
| 8/28/2017 5:53:53 PM | 1 @ | $9.79 |
| 8/28/2017 1:18:50 PM | 1 @ | $9.88 |
| 8/28/2017 1:18:38 PM | 41 @ | $9.88 |
| 8/28/2017 1:06:58 AM | 5 @ | $9.75 |
| 8/27/2017 3:49:58 PM | 1 @ | $9.88 |
| 8/26/2017 5:49:22 PM | 50 @ | $9.80 |
| 8/26/2017 5:49:13 PM | 50 @ | $8.00 |
| 8/26/2017 5:49:02 PM | 1 @ | $9.01 |
| 8/26/2017 5:48:51 PM | 5 @ | $9.06 |
| 8/26/2017 3:53:31 PM | 10 @ | $9.25 |
| 8/26/2017 2:50:48 PM | 10 @ | $9.89 |
| 8/26/2017 12:13:35 PM | 10 @ | $9.89 |
| 8/25/2017 7:32:06 PM | 1 @ | $9.89 |
| 8/24/2017 7:58:04 PM | 100 @ | $9.89 |
| 8/24/2017 7:48:45 PM | 64 @ | $9.93 |
| 8/23/2017 2:51:27 PM | 23 @ | $9.92 |
| 8/23/2017 6:27:10 AM | 10 @ | $9.50 |
| 8/23/2017 6:27:10 AM | 10 @ | $9.97 |
| 8/20/2017 5:41:51 AM | 10 @ | $9.96 |
| 8/17/2017 5:53:57 AM | 15 @ | $9.50 |
| 8/13/2017 8:16:52 PM | 2 @ | $10.10 |
| 8/13/2017 6:00:52 AM | 2 @ | $10.23 |
| 8/13/2017 12:12:00 AM | 10 @ | $10.25 |
| 8/13/2017 12:07:31 AM | 1 @ | $9.74 |
| 8/12/2017 10:32:28 PM | 4 @ | $9.74 |
| 8/9/2017 4:25:55 PM | 100 @ | $9.95 |
| 8/9/2017 4:25:32 PM | 29 @ | $10.25 |
| 8/8/2017 4:22:47 PM | 42 @ | $10.23 |
| 8/8/2017 4:22:47 PM | 46 @ | $10.25 |
| 8/8/2017 3:22:21 PM | 54 @ | $10.24 |
| 8/8/2017 3:22:20 PM | 98 @ | $9.32 |
| 8/8/2017 2:32:04 PM | 2 @ | $9.38 |
| 8/8/2017 12:48:08 PM | 2 @ | $9.38 |
| 8/5/2017 12:20:55 AM | 1 @ | $9.38 |
| 8/5/2017 12:20:24 AM | 22 @ | $10.25 |
| 8/4/2017 5:54:02 PM | 15 @ | $9.80 |
| 8/4/2017 5:53:45 PM | 10 @ | $9.80 |
| 8/4/2017 3:58:08 PM | 42 @ | $9.75 |
| 8/3/2017 3:13:05 PM | 53 @ | $9.73 |
| 8/2/2017 6:18:58 PM | 80 @ | $9.69 |
| 8/2/2017 6:18:44 PM | 35 @ | $9.49 |
| 8/2/2017 6:18:32 PM | 20 @ | $9.45 |
| 8/2/2017 6:18:22 PM | 50 @ | $9.42 |
| 8/2/2017 6:18:09 PM | 3 @ | $9.39 |
| 8/2/2017 1:01:25 PM | 25 @ | $9.30 |
| 7/28/2017 6:26:44 AM | 5 @ | $9.30 |
| 7/27/2017 2:06:53 PM | 50 @ | $8.85 |
| 7/26/2017 12:10:53 AM | 55 @ | $8.85 |
| 7/25/2017 5:48:32 PM | 105 @ | $8.70 |
| 7/24/2017 10:19:39 PM | 25 @ | $9.40 |
| 7/24/2017 10:19:17 PM | 10 @ | $9.39 |
| 7/24/2017 3:13:27 AM | 25 @ | $9.29 |
| 7/23/2017 12:07:26 PM | 10 @ | $9.29 |
| 7/23/2017 12:40:02 AM | 10 @ | $9.35 |
| 7/22/2017 3:27:18 AM | 63 @ | $8.00 |
| 7/18/2017 7:07:55 PM | 4 @ | $8.76 |
| 7/17/2017 2:53:54 PM | 2 @ | $10.00 |
| 7/17/2017 2:53:54 PM | 148 @ | $10.58 |
| 7/17/2017 2:53:54 PM | 32 @ | $10.44 |
| 7/14/2017 9:52:17 PM | 70 @ | $10.39 |
| 7/14/2017 2:12:15 PM | 2 @ | $10.19 |
| 7/13/2017 6:48:04 AM | 70 @ | $9.15 |
| 7/13/2017 4:19:53 AM | 34 @ | $10.71 |
| 7/13/2017 4:19:46 AM | 4 @ | $10.68 |
| 7/13/2017 4:19:37 AM | 150 @ | $10.67 |
| 7/13/2017 1:17:27 AM | 34 @ | $10.64 |
| 7/11/2017 8:20:06 AM | 10 @ | $10.00 |
| 7/11/2017 8:20:06 AM | 3 @ | $10.55 |
| 7/10/2017 6:18:53 PM | 3 @ | $10.55 |
| 7/10/2017 6:18:35 PM | 3 @ | $7.80 |
| 7/10/2017 11:04:59 AM | 1 @ | $7.81 |
| 7/10/2017 8:06:00 AM | 1 @ | $10.68 |
| 7/10/2017 8:04:44 AM | 2 @ | $8.89 |
| 7/10/2017 8:04:44 AM | 210 @ | $8.89 |
| 7/10/2017 8:04:44 AM | 1 @ | $8.80 |
| 7/8/2017 9:44:25 PM | 5 @ | $8.79 |
| 7/8/2017 12:19:56 AM | 1 @ | $7.50 |
| 7/8/2017 12:19:56 AM | 2 @ | $10.00 |
| 7/6/2017 5:32:42 PM | 1 @ | $10.01 |
| 7/6/2017 5:32:41 PM | 25 @ | $11.18 |
| 7/6/2017 5:15:10 PM | 75 @ | $11.15 |
| 7/6/2017 5:12:39 PM | 1 @ | $11.15 |
| 7/6/2017 2:08:21 AM | 1 @ | $11.15 |
| 7/5/2017 5:52:44 PM | 22 @ | $8.20 |
| 7/5/2017 5:47:40 PM | 37 @ | $8.04 |
| 7/5/2017 5:47:40 PM | 10 @ | $8.00 |
| 7/5/2017 5:47:40 PM | 1 @ | $8.01 |
| 7/5/2017 4:11:07 AM | 55 @ | $8.50 |
| 7/5/2017 4:10:56 AM | 10 @ | $7.90 |
| 7/4/2017 8:31:46 AM | 1 @ | $7.91 |
| 7/4/2017 4:52:46 AM | 18 @ | $12.59 |
| 7/3/2017 8:37:46 PM | 79 @ | $12.59 |
| 7/3/2017 6:18:25 AM | 43 @ | $12.69 |
| 7/3/2017 1:14:14 AM | 9 @ | $12.68 |
| 7/3/2017 12:32:56 AM | 36 @ | $12.68 |
| 7/2/2017 6:57:15 PM | 5 @ | $12.68 |
| 7/2/2017 1:08:21 PM | 50 @ | $11.00 |
| 7/2/2017 8:02:35 AM | 3 @ | $12.75 |
| 7/2/2017 2:14:26 AM | 2 @ | $12.75 |
| 7/1/2017 7:57:05 AM | 5 @ | $12.75 |
| 7/1/2017 7:56:54 AM | 65 @ | $13.00 |
| 7/1/2017 7:56:46 AM | 1 @ | $12.99 |
| 7/1/2017 12:07:40 AM | 4 @ | $12.75 |
| 6/30/2017 11:27:34 PM | 6 @ | $12.87 |
| 6/30/2017 11:27:22 PM | 7 @ | $12.87 |
| 6/30/2017 11:27:13 PM | 21 @ | $12.74 |
| 6/30/2017 11:27:06 PM | 17 @ | $12.51 |
| 6/30/2017 11:26:57 PM | 91 @ | $12.50 |
| 6/30/2017 11:26:44 PM | 20 @ | $12.37 |
| 6/30/2017 11:26:35 PM | 69 @ | $12.34 |
| 6/30/2017 11:12:38 PM | 47 @ | $12.25 |
| 6/30/2017 11:12:29 PM | 4 @ | $10.50 |
| 6/30/2017 7:27:10 PM | 1 @ | $10.51 |
| 6/30/2017 6:04:16 PM | 3 @ | $12.25 |
| 6/30/2017 6:04:00 PM | 5 @ | $11.99 |
| 6/30/2017 6:03:51 PM | 37 @ | $11.94 |
| 6/30/2017 5:04:28 PM | 8 @ | $11.90 |
| 6/30/2017 4:53:49 PM | 2 @ | $11.94 |
| 6/30/2017 4:53:49 PM | 3 @ | $11.94 |
| 6/30/2017 4:53:49 PM | 2 @ | $11.93 |
| 6/30/2017 12:14:11 PM | 5 @ | $11.90 |
| 6/30/2017 12:14:03 PM | 17 @ | $12.37 |
| 6/30/2017 12:13:54 PM | 22 @ | $12.18 |
| 6/30/2017 12:13:47 PM | 18 @ | $11.96 |
| 6/30/2017 11:16:11 AM | 12 @ | $11.78 |
| 6/30/2017 11:16:03 AM | 92 @ | $9.18 |
| 6/30/2017 11:15:54 AM | 1 @ | $9.17 |
| 6/30/2017 11:15:29 AM | 317 @ | $9.13 |
| 6/30/2017 11:15:21 AM | 37 @ | $8.94 |
| 6/30/2017 11:15:16 AM | 75 @ | $8.90 |
| 6/30/2017 6:13:47 AM | 60 @ | $8.89 |
| 6/29/2017 5:14:43 PM | 3 @ | $8.89 |
| 6/29/2017 5:05:50 PM | 103 @ | $8.87 |
| 6/29/2017 5:05:50 PM | 10 @ | $8.87 |
| 6/29/2017 5:02:29 PM | 40 @ | $8.85 |
| 6/29/2017 9:43:05 AM | 95 @ | $8.84 |
| 6/29/2017 9:42:23 AM | 4 @ | $8.65 |
| 6/29/2017 3:06:14 AM | 8 @ | $8.62 |
| 6/28/2017 7:34:13 PM | 100 @ | $8.60 |
| 6/28/2017 4:28:06 PM | 1 @ | $8.62 |
| 6/28/2017 10:00:39 AM | 1 @ | $8.62 |
| 6/28/2017 9:30:23 AM | 20 @ | $8.86 |
| 6/28/2017 5:59:37 AM | 100 @ | $8.85 |
| 6/27/2017 4:59:31 PM | 1 @ | $8.85 |
| 6/27/2017 12:31:53 AM | 4 @ | $8.61 |
| 6/26/2017 5:13:05 PM | 1 @ | $8.89 |
| 6/26/2017 2:41:09 PM | 50 @ | $8.89 |
| 6/25/2017 10:57:39 PM | 1 @ | $8.89 |
| 6/24/2017 9:24:12 PM | 5 @ | $8.50 |
| 6/24/2017 9:21:19 PM | 111 @ | $8.25 |
| 6/24/2017 9:21:19 PM | 60 @ | $8.25 |
| 6/24/2017 9:21:19 PM | 63 @ | $8.32 |
| 6/24/2017 5:02:54 PM | 1 @ | $8.33 |
| 6/24/2017 2:15:26 PM | 4 @ | $8.95 |
| 6/24/2017 11:03:14 AM | 1 @ | $8.33 |
| 6/24/2017 6:58:53 AM | 65 @ | $9.00 |
| 6/24/2017 6:58:13 AM | 35 @ | $9.12 |
| 6/24/2017 4:52:10 AM | 15 @ | $9.08 |
| 6/24/2017 2:29:49 AM | 37 @ | $8.32 |
| 6/24/2017 2:12:15 AM | 1 @ | $9.00 |
| 6/24/2017 2:12:15 AM | 25 @ | $9.00 |
| 6/24/2017 2:12:15 AM | 1 @ | $8.99 |
| 6/24/2017 2:12:15 AM | 73 @ | $8.94 |
| 6/24/2017 2:12:15 AM | 4 @ | $8.90 |
| 6/23/2017 10:17:40 PM | 38 @ | $8.86 |
| 6/23/2017 9:55:22 PM | 8 @ | $8.80 |
| 6/23/2017 11:10:37 AM | 42 @ | $8.80 |
| 6/23/2017 9:49:42 AM | 1 @ | $8.87 |
| 6/23/2017 9:12:57 AM | 20 @ | $8.01 |
| 6/23/2017 9:12:33 AM | 42 @ | $8.00 |
| 6/23/2017 7:15:52 AM | 1 @ | $8.01 |
| 6/22/2017 11:57:48 PM | 40 @ | $8.87 |
| 6/22/2017 5:19:45 PM | 1 @ | $8.01 |
| 6/22/2017 6:05:07 AM | 56 @ | $8.87 |
| 6/22/2017 6:02:16 AM | 30 @ | $8.00 |
| 6/22/2017 2:56:14 AM | 10 @ | $8.78 |
| 6/22/2017 1:48:41 AM | 1 @ | $8.78 |
| 6/22/2017 1:41:03 AM | 10 @ | $8.74 |
| 6/22/2017 1:41:03 AM | 4 @ | $8.78 |
| 6/22/2017 1:41:03 AM | 9 @ | $8.73 |
| 6/21/2017 8:41:38 PM | 100 @ | $8.67 |
| 6/21/2017 2:13:52 PM | 49 @ | $8.73 |
| 6/21/2017 1:38:17 PM | 200 @ | $8.74 |
| 6/21/2017 12:58:15 AM | 30 @ | $8.73 |
| 6/21/2017 12:01:30 AM | 1 @ | $8.41 |
| 6/21/2017 12:01:30 AM | 1 @ | $8.41 |
| 6/20/2017 6:48:52 AM | 209 @ | $8.11 |
| 6/19/2017 10:09:25 PM | 1 @ | $8.11 |
| 6/19/2017 4:56:06 PM | 136 @ | $8.10 |
| 6/19/2017 1:24:27 AM | 8 @ | $8.11 |
| 6/18/2017 8:42:20 PM | 1 @ | $8.11 |
| 6/18/2017 12:52:35 PM | 25 @ | $8.11 |
| 6/18/2017 4:14:51 AM | 224 @ | $7.92 |
| 6/17/2017 1:28:18 AM | 25 @ | $7.80 |
| 6/17/2017 1:28:18 AM | 40 @ | $7.91 |
| 6/17/2017 1:28:18 AM | 5 @ | $7.90 |
| 6/16/2017 11:35:43 AM | 25 @ | $7.80 |
| 6/16/2017 11:35:43 AM | 18 @ | $7.92 |
| 6/16/2017 11:35:43 AM | 5 @ | $7.89 |
| 6/16/2017 11:35:43 AM | 30 @ | $7.80 |
| 6/16/2017 11:35:42 AM | 51 @ | $7.78 |
| 6/16/2017 11:35:42 AM | 25 @ | $7.77 |
| 6/16/2017 11:35:42 AM | 45 @ | $7.77 |
| 6/16/2017 11:35:42 AM | 1 @ | $7.76 |
| 6/16/2017 7:55:52 AM | 25 @ | $7.70 |
| 6/16/2017 7:36:35 AM | 4 @ | $7.64 |
| 6/15/2017 3:25:25 AM | 213 @ | $7.55 |
| 6/15/2017 1:40:54 AM | 1 @ | $7.53 |
| 6/14/2017 2:00:37 PM | 9 @ | $7.53 |
| 6/13/2017 11:26:37 PM | 1 @ | $7.55 |
| 6/13/2017 11:26:29 PM | 100 @ | $7.59 |
| 6/12/2017 2:06:03 PM | 5 @ | $7.55 |
| 6/11/2017 10:27:28 PM | 1 @ | $7.61 |
| 6/11/2017 4:22:24 PM | 37 @ | $7.62 |
| 6/11/2017 4:22:06 PM | 5 @ | $7.49 |
| 6/11/2017 4:22:06 PM | 34 @ | $7.45 |
| 6/11/2017 4:18:19 PM | 24 @ | $7.45 |
| 6/11/2017 1:43:08 PM | 10 @ | $7.45 |
| 6/11/2017 1:43:08 PM | 6 @ | $7.45 |
| 6/10/2017 9:05:04 PM | 14 @ | $7.44 |
| 6/10/2017 8:22:42 PM | 1 @ | $7.44 |
| 6/10/2017 8:22:23 PM | 30 @ | $7.04 |
| 6/10/2017 12:39:34 PM | 10 @ | $7.05 |
| 6/10/2017 12:22:44 PM | 50 @ | $7.45 |
| 6/10/2017 11:42:22 AM | 10 @ | $7.45 |
| 6/10/2017 11:39:47 AM | 30 @ | $7.45 |
| 6/10/2017 10:40:07 AM | 10 @ | $7.44 |
| 6/9/2017 3:28:17 PM | 10 @ | $7.40 |
| 6/9/2017 3:28:16 PM | 90 @ | $7.40 |
| 6/9/2017 1:50:49 PM | 10 @ | $7.39 |
| 6/9/2017 11:50:29 AM | 15 @ | $7.00 |
| 6/9/2017 11:50:08 AM | 5 @ | $7.12 |
| 6/8/2017 9:22:39 PM | 15 @ | $7.13 |
| 6/8/2017 9:22:38 PM | 6 @ | $7.15 |
| 6/8/2017 9:22:25 PM | 10 @ | $7.15 |
| 6/7/2017 8:37:16 PM | 10 @ | $7.20 |
| 6/6/2017 11:21:09 AM | 25 @ | $7.30 |
| 6/6/2017 11:20:30 AM | 35 @ | $7.45 |
| 6/5/2017 12:59:35 AM | 5 @ | $7.44 |
| 6/3/2017 9:20:52 AM | 1 @ | $7.45 |
| 6/3/2017 2:29:50 AM | 1 @ | $7.50 |
| 6/2/2017 11:22:38 PM | 8 @ | $7.50 |
| 6/2/2017 11:22:38 PM | 15 @ | $7.50 |
| 6/2/2017 11:13:43 PM | 1 @ | $7.49 |
| 6/2/2017 4:14:35 PM | 60 @ | $7.45 |
| 6/2/2017 4:14:12 PM | 25 @ | $7.40 |
| 6/2/2017 6:25:17 AM | 4 @ | $7.39 |
| 6/2/2017 6:25:17 AM | 1 @ | $7.39 |
| 6/2/2017 2:37:00 AM | 4 @ | $7.35 |
| 6/1/2017 8:33:08 AM | 1 @ | $7.35 |
| 6/1/2017 8:33:08 AM | 10 @ | $7.00 |
| 6/1/2017 8:33:08 AM | 5 @ | $7.09 |
| 6/1/2017 8:33:08 AM | 5 @ | $7.10 |
| 6/1/2017 8:33:08 AM | 10 @ | $7.11 |
| 5/31/2017 10:39:08 PM | 5 @ | $7.12 |
| 5/31/2017 9:43:40 PM | 5 @ | $7.44 |
| 5/31/2017 9:43:30 PM | 1 @ | $7.44 |
| 5/31/2017 8:24:56 PM | 27 @ | $7.43 |
| 5/31/2017 7:14:15 PM | 2 @ | $7.43 |
| 5/31/2017 3:56:30 PM | 3 @ | $7.43 |
| 5/31/2017 3:53:07 PM | 25 @ | $7.43 |
| 5/31/2017 3:52:52 PM | 40 @ | $7.43 |
| 5/31/2017 8:58:24 AM | 10 @ | $7.42 |
| 5/31/2017 8:58:09 AM | 14 @ | $7.15 |
| 5/31/2017 8:54:50 AM | 1 @ | $7.16 |
| 5/31/2017 8:51:41 AM | 13 @ | $7.17 |
| 5/30/2017 6:21:35 AM | 10 @ | $7.19 |
| 5/30/2017 5:10:24 AM | 42 @ | $7.42 |
| 5/29/2017 7:43:21 PM | 1 @ | $7.15 |
| 5/28/2017 7:10:56 PM | 3 @ | $7.43 |
| 5/27/2017 5:32:08 PM | 17 @ | $7.50 |
| 5/26/2017 4:09:28 AM | 90 @ | $7.45 |
| 5/25/2017 5:40:11 AM | 10 @ | $7.45 |
| 5/25/2017 5:25:40 AM | 1 @ | $7.62 |
| 5/23/2017 7:53:07 PM | 4 @ | $7.62 |
| 5/23/2017 7:52:01 PM | 5 @ | $5.25 |
| 5/23/2017 7:52:01 PM | 10 @ | $5.50 |
| 5/23/2017 7:52:01 PM | 10 @ | $5.75 |
| 5/23/2017 7:52:01 PM | 5 @ | $5.80 |
| 5/23/2017 7:52:01 PM | 5 @ | $5.85 |
| 5/23/2017 7:49:54 PM | 5 @ | $5.90 |
| 5/23/2017 7:49:53 PM | 5 @ | $5.95 |
| 5/23/2017 7:49:53 PM | 8 @ | $6.00 |
| 5/23/2017 7:49:53 PM | 5 @ | $6.05 |
| 5/23/2017 7:49:53 PM | 5 @ | $6.10 |
| 5/23/2017 7:46:21 PM | 5 @ | $6.40 |
| 5/23/2017 7:46:21 PM | 1 @ | $6.76 |
| 5/23/2017 7:46:21 PM | 25 @ | $7.20 |
| 5/23/2017 7:46:20 PM | 5 @ | $7.29 |
| 5/23/2017 7:46:20 PM | 7 @ | $7.30 |
| 5/23/2017 5:37:28 PM | 10 @ | $7.45 |
| 5/23/2017 1:40:05 PM | 30 @ | $7.65 |
| 5/22/2017 11:08:32 AM | 18 @ | $7.30 |
| 5/22/2017 11:08:13 AM | 10 @ | $7.40 |
| 5/21/2017 8:36:39 AM | 5 @ | $7.44 |
| 5/20/2017 3:43:59 PM | 30 @ | $7.30 |
| 5/20/2017 1:08:33 AM | 9 @ | $7.90 |
| 5/19/2017 3:06:10 AM | 38 @ | $7.90 |
| 5/19/2017 1:26:37 AM | 1 @ | $7.92 |
| 5/18/2017 5:10:22 AM | 40 @ | $7.92 |
| 5/18/2017 4:36:34 AM | 20 @ | $7.93 |
| 5/18/2017 3:30:44 AM | 10 @ | $7.94 |
| 5/17/2017 10:55:49 PM | 1 @ | $7.95 |
| 5/17/2017 8:48:10 PM | 1 @ | $8.00 |
| 5/17/2017 1:19:14 AM | 35 @ | $8.01 |
| 5/16/2017 9:50:11 PM | 14 @ | $8.00 |
| 5/16/2017 1:29:24 PM | 7 @ | $8.00 |
| 5/16/2017 8:01:48 AM | 4 @ | $8.00 |
| 5/15/2017 12:27:50 PM | 3 @ | $8.29 |
| 5/14/2017 5:31:26 PM | 1 @ | $8.41 |
| 5/14/2017 5:31:08 PM | 8 @ | $8.41 |
| 5/14/2017 12:29:11 PM | 2 @ | $8.40 |
| 5/14/2017 2:33:13 AM | 1 @ | $7.77 |
| 5/13/2017 9:47:29 PM | 8 @ | $8.41 |
| 5/13/2017 3:13:06 PM | 2 @ | $8.41 |
| 5/13/2017 3:12:58 PM | 4 @ | $8.05 |
| 5/13/2017 3:12:49 PM | 1 @ | $8.06 |
| 5/13/2017 12:47:27 PM | 18 @ | $8.07 |
| 5/13/2017 1:24:42 AM | 10 @ | $8.45 |
| 5/13/2017 1:08:19 AM | 1 @ | $8.45 |
| 5/12/2017 9:10:49 PM | 1 @ | $8.45 |
| 5/11/2017 11:52:15 PM | 16 @ | $8.56 |
| 5/11/2017 11:52:07 PM | 2 @ | $8.56 |
| 5/10/2017 1:39:49 PM | 4 @ | $8.55 |
| 5/10/2017 7:41:36 AM | 14 @ | $8.03 |
| 5/9/2017 6:12:59 PM | 20 @ | $8.04 |
| 5/9/2017 3:35:09 AM | 29 @ | $8.58 |
| 5/8/2017 6:15:30 PM | 1 @ | $8.58 |
| 5/8/2017 12:48:09 PM | 19 @ | $8.60 |
| 5/8/2017 7:10:06 AM | 41 @ | $8.65 |
| 5/7/2017 4:59:11 AM | 11 @ | $8.73 |
| 5/6/2017 6:20:42 PM | 1 @ | $8.79 |
| 5/5/2017 3:09:18 PM | 25 @ | $8.77 |
| 5/5/2017 12:35:12 AM | 35 @ | $8.00 |
| 5/4/2017 11:41:30 AM | 25 @ | $8.01 |
| 5/4/2017 12:31:50 AM | 31 @ | $8.50 |
| 5/3/2017 9:03:38 PM | 25 @ | $8.00 |
| 5/3/2017 7:52:57 PM | 38 @ | $8.99 |
| 5/3/2017 6:47:47 AM | 14 @ | $7.69 |
| 5/3/2017 6:20:26 AM | 2 @ | $9.15 |
| 5/3/2017 5:07:38 AM | 2 @ | $9.15 |
| 5/3/2017 5:07:29 AM | 92 @ | $8.99 |
| 5/3/2017 3:37:51 AM | 15 @ | $7.67 |
| 5/3/2017 12:45:37 AM | 20 @ | $7.67 |
| 5/3/2017 12:44:52 AM | 63 @ | $10.00 |
| 5/3/2017 12:44:07 AM | 37 @ | $9.95 |
| 5/3/2017 12:43:09 AM | 10 @ | $9.75 |
| 5/3/2017 12:41:08 AM | 50 @ | $7.95 |
| 5/3/2017 12:13:03 AM | 40 @ | $7.56 |
| 5/2/2017 10:05:49 PM | 20 @ | $7.45 |
| 5/2/2017 10:05:37 PM | 154 @ | $7.47 |
| 5/2/2017 10:05:33 PM | 48 @ | $7.41 |
| 5/2/2017 9:30:58 PM | 10 @ | $7.40 |
| 5/2/2017 9:30:39 PM | 72 @ | $7.25 |
| 5/2/2017 9:25:01 PM | 69 @ | $7.18 |
| 5/2/2017 8:50:45 PM | 11 @ | $6.50 |
| 5/2/2017 7:29:44 PM | 20 @ | $6.50 |
| 5/2/2017 3:19:38 PM | 2 @ | $7.18 |
| 5/2/2017 6:39:10 AM | 4 @ | $7.18 |
| 5/1/2017 9:26:24 PM | 33 @ | $7.24 |
| 5/1/2017 6:59:14 AM | 7 @ | $7.24 |
| 5/1/2017 6:59:14 AM | 40 @ | $6.60 |
| 4/30/2017 11:04:22 PM | 75 @ | $6.75 |
| 4/30/2017 7:02:17 PM | 3 @ | $7.41 |
| 4/30/2017 9:12:02 AM | 10 @ | $7.40 |
| 4/30/2017 9:11:05 AM | 13 @ | $7.41 |
| 4/30/2017 9:10:51 AM | 30 @ | $7.41 |
| 4/30/2017 12:23:24 AM | 9 @ | $7.40 |
| 4/28/2017 12:42:08 AM | 32 @ | $7.39 |
| 4/28/2017 12:40:30 AM | 45 @ | $7.30 |
| 4/28/2017 12:39:08 AM | 5 @ | $7.25 |
| 4/27/2017 6:13:37 PM | 22 @ | $7.24 |
| 4/26/2017 7:19:23 AM | 3 @ | $7.24 |
| 4/26/2017 5:48:36 AM | 29 @ | $7.32 |
| 4/26/2017 5:44:01 AM | 21 @ | $7.24 |
| 4/26/2017 5:43:08 AM | 10 @ | $7.10 |
| 4/26/2017 5:42:39 AM | 30 @ | $7.03 |
| 4/26/2017 5:42:13 AM | 1 @ | $7.02 |
| 4/26/2017 1:54:28 AM | 10 @ | $7.00 |
| 4/25/2017 4:49:56 PM | 5 @ | $6.99 |
| 4/25/2017 12:34:14 AM | 7 @ | $6.99 |
| 4/24/2017 5:17:36 PM | 41 @ | $6.91 |
| 4/24/2017 5:17:15 PM | 10 @ | $6.91 |
| 4/24/2017 5:52:11 AM | 15 @ | $6.91 |
| 4/23/2017 5:31:02 PM | 1 @ | $6.91 |
| 4/23/2017 12:06:14 PM | 33 @ | $6.91 |
| 4/23/2017 4:38:28 AM | 34 @ | $6.76 |
| 4/22/2017 9:57:55 AM | 1 @ | $6.75 |
| 4/22/2017 7:56:16 AM | 1 @ | $6.76 |
| 4/22/2017 7:56:04 AM | 14 @ | $6.91 |
| 4/22/2017 7:54:52 AM | 5 @ | $6.88 |
| 4/22/2017 4:53:58 AM | 20 @ | $6.75 |
| 4/22/2017 4:53:39 AM | 5 @ | $6.75 |
| 4/21/2017 8:34:42 PM | 5 @ | $6.75 |
| 4/21/2017 8:34:27 PM | 1 @ | $6.91 |
| 4/21/2017 8:34:19 PM | 20 @ | $6.75 |
| 4/21/2017 8:34:12 PM | 10 @ | $6.70 |
| 4/21/2017 8:34:05 PM | 10 @ | $6.65 |
| 4/21/2017 8:33:51 PM | 5 @ | $6.64 |
| 4/21/2017 8:33:41 PM | 10 @ | $6.63 |
| 4/21/2017 8:33:31 PM | 20 @ | $6.62 |
| 4/21/2017 8:33:23 PM | 15 @ | $6.60 |
| 4/21/2017 8:32:53 PM | 10 @ | $6.55 |
| 4/21/2017 8:32:53 PM | 29 @ | $6.48 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2018 | $175.24 | $0.002 |
| 4/18/2018 | $175.24 | $0.002 |
| 4/17/2018 | $150.07 | $0.002 |
| 4/14/2018 | $150.06 | $0.002 |
| 4/11/2018 | $183.66 | $0.002 |
| 4/10/2018 | $158.24 | $0.002 |
| 4/3/2018 | $190.89 | $0.002 |
| 4/1/2018 | $174.26 | $0.002 |
| 4/1/2018 Q* | $499.66 | $0.006 |
| 3/31/2018 | $166.39 | $0.002 |
| 3/30/2018 | $157.35 | $0.002 |
| 1/1/2018 Q* | $229.68 | $0.014 |
| 10/12/2017 | $72.40 | $0.004 |
| 10/8/2017 | $69.10 | $0.004 |
| 10/1/2017 Q* | $218.22 | $0.013 |
| 9/30/2017 | $80.55 | $0.005 |
| 9/29/2017 | $77.30 | $0.005 |
| 9/26/2017 | $88.99 | $0.005 |
| 9/24/2017 | $84.02 | $0.005 |
| 9/24/2017 | $80.55 | $0.005 |
| 9/21/2017 | $95.59 | $0.006 |
| 9/20/2017 | $92.31 | $0.006 |
| 9/18/2017 | $87.27 | $0.005 |
| 9/15/2017 | $100.56 | $0.006 |
| 9/10/2017 | $115.54 | $0.007 |
| 9/9/2017 | $123.84 | $0.008 |
| 9/8/2017 | $118.82 | $0.007 |
| 9/7/2017 | $113.74 | $0.007 |
| 9/6/2017 | $110.49 | $0.007 |
| 9/5/2017 | $105.58 | $0.006 |
| 9/3/2017 | $112.15 | $0.007 |
| 8/30/2017 | $123.84 | $0.008 |
| 8/30/2017 | $117.15 | $0.007 |
| 8/29/2017 | $107.13 | $0.007 |
| 8/28/2017 | $97.18 | $0.006 |
| 8/26/2017 | $103.84 | $0.006 |
| 8/25/2017 | $112.18 | $0.007 |
| 8/23/2017 | $117.18 | $0.007 |
| 8/21/2017 | $112.18 | $0.007 |
| 8/19/2017 | $117.17 | $0.007 |
| 8/18/2017 | $110.53 | $0.007 |
| 8/16/2017 | $115.58 | $0.007 |
| 8/14/2017 | $102.30 | $0.006 |
| 8/13/2017 | $105.62 | $0.006 |
| 8/11/2017 | $100.56 | $0.006 |
| 8/10/2017 | $93.89 | $0.006 |
| 8/8/2017 | $97.20 | $0.006 |
| 8/6/2017 | $90.62 | $0.006 |
| 8/4/2017 | $92.32 | $0.006 |
| 8/3/2017 | $84.05 | $0.005 |
| 8/1/2017 | $95.63 | $0.006 |
| 7/31/2017 | $89.00 | $0.005 |
| 7/27/2017 | $100.57 | $0.006 |
| 7/27/2017 | $93.90 | $0.006 |
| 7/23/2017 | $95.62 | $0.006 |
| 7/23/2017 | $88.99 | $0.005 |
| 7/19/2017 | $103.87 | $0.006 |
| 7/17/2017 | $93.89 | $0.006 |
| 7/16/2017 | $90.64 | $0.006 |
| 7/16/2017 | $87.33 | $0.005 |
| 7/15/2017 | $82.59 | $0.005 |
| 7/9/2017 | $75.66 | $0.005 |
| 7/4/2017 | $78.99 | $0.005 |
| 7/4/2017 | $72.43 | $0.004 |
| 7/3/2017 | $65.94 | $0.004 |
| 7/2/2017 Q* | $176.82 | $0.011 |
| 6/29/2017 | $80.50 | $0.005 |
| 6/28/2017 | $72.43 | $0.004 |
| 6/24/2017 | $80.50 | $0.005 |
| 6/24/2017 | $77.27 | $0.005 |
| 6/21/2017 | $84.01 | $0.005 |
| 6/17/2017 | $92.25 | $0.006 |
| 6/17/2017 | $87.25 | $0.005 |
| 6/16/2017 | $80.47 | $0.005 |
| 6/14/2017 | $82.56 | $0.005 |
| 6/9/2017 | $118.77 | $0.007 |
| 6/7/2017 | $123.75 | $0.008 |
| 6/6/2017 | $113.69 | $0.007 |
| 6/4/2017 | $102.20 | $0.006 |
| 6/3/2017 | $107.11 | $0.007 |
| 6/1/2017 | $103.77 | $0.006 |
| 5/31/2017 | $97.10 | $0.006 |
| 5/29/2017 | $92.24 | $0.006 |
| 5/27/2017 | $93.82 | $0.006 |
| 5/27/2017 | $92.25 | $0.006 |
| 5/25/2017 | $97.11 | $0.006 |
| 5/24/2017 | $95.54 | $0.006 |
| 5/21/2017 | $92.27 | $0.006 |
| 5/17/2017 | $130.27 | $0.008 |
| 5/15/2017 | $125.43 | $0.008 |
| 5/14/2017 | $148.63 | $0.009 |
| 5/11/2017 | $145.29 | $0.009 |
| 5/7/2017 | $155.19 | $0.009 |
| 5/6/2017 | $151.91 | $0.009 |
| 5/4/2017 | $148.62 | $0.009 |
| 5/4/2017 | $136.91 | $0.008 |
| 4/30/2017 | $138.71 | $0.008 |
| 4/27/2017 | $163.28 | $0.010 |
| 4/27/2017 | $155.19 | $0.009 |
| 4/26/2017 | $143.58 | $0.009 |
| 4/24/2017 | $145.30 | $0.009 |
| 4/22/2017 | $141.96 | $0.009 |
| 4/22/2017 | $138.69 | $0.008 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $16.64 | 2 @ $20.00 |
| 15 @ $16.63 | 40 @ $20.49 |
| 1 @ $15.01 | 5 @ $20.50 |
| 100 @ $15.00 | 10 @ $21.45 |
| 50 @ $2.50 | 20 @ $21.46 |
| 10 @ $2.34 | 2 @ $21.48 |
| 100 @ $2.01 | 30 @ $21.50 |
| 10 @ $1.61 | 18 @ $21.98 |
| 50 @ $1.01 | 10 @ $22.21 |
| 30 @ $0.80 | 100 @ $22.25 |
| 500 @ $0.12 | 59 @ $22.50 |
| 100 @ $0.10 | 8 @ $22.58 |
| 100 @ $0.01 | 25 @ $22.60 |
| 100 @ $0.00 | 25 @ $22.60 |
| 15 @ $22.73 | |
| 50 @ $22.84 | |
| 33 @ $22.90 | |
| 15 @ $22.94 | |
| 10 @ $23.10 | |
| 3 @ $23.85 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|