sport icon NATLS Washington Nationals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,668.40
Last Trade Price
$9.95
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
100,000
IPO Shares Remaining
15,219
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.39
R.O.D. (last 365 days)
3.98%

Performance

Recent Trades

 Trade TimeShares Price
7/20/2018 1:29:15 AM4 @  $9.95
7/19/2018 8:31:39 PM7 @  $9.97
7/19/2018 12:37:40 PM8 @  $9.97
7/18/2018 2:13:05 PM9 @  $8.86
7/18/2018 2:12:41 PM5 @  $9.00
7/18/2018 1:49:54 PM10 @  $9.05
7/18/2018 1:14:17 PM6 @  $11.15
7/17/2018 8:55:05 PM5 @  $11.15
7/17/2018 8:54:19 PM1 @  $11.27
7/17/2018 8:54:15 PM1 @  $9.75
7/17/2018 8:54:11 PM2 @  $9.81
7/17/2018 8:54:07 PM5 @  $9.96
7/15/2018 3:03:22 PM10 @  $10.00
7/15/2018 2:55:34 PM1 @  $11.58
7/14/2018 5:31:57 PM1 @  $11.58
7/14/2018 5:29:48 PM179 @  $9.77
7/14/2018 12:03:27 AM21 @  $9.80
7/12/2018 7:08:48 PM1 @  $12.20
7/12/2018 4:18:00 PM1 @  $12.30
7/11/2018 4:33:03 PM25 @  $9.31
7/11/2018 4:28:40 PM4 @  $12.50
7/11/2018 12:11:33 PM34 @  $12.45
7/11/2018 2:56:15 AM34 @  $8.82
7/11/2018 2:56:15 AM10 @  $8.81
7/11/2018 2:55:51 AM50 @  $8.81
7/9/2018 3:26:59 AM2 @  $8.82
7/9/2018 3:26:58 AM1 @  $13.26
7/8/2018 2:31:50 AM3 @  $13.26
7/8/2018 2:31:37 AM10 @  $13.31
7/8/2018 12:16:26 AM15 @  $13.32
7/7/2018 9:28:48 PM28 @  $13.40
7/7/2018 2:05:50 PM1 @  $13.59
7/7/2018 2:05:32 PM25 @  $13.60
7/7/2018 10:09:26 AM3 @  $13.61
7/7/2018 10:08:49 AM50 @  $14.00
7/7/2018 10:08:17 AM50 @  $14.00
7/7/2018 3:27:53 AM16 @  $14.00
7/7/2018 3:27:53 AM4 @  $14.00
7/7/2018 2:45:13 AM6 @  $13.99
7/7/2018 12:31:07 AM4 @  $14.00
7/6/2018 4:38:04 PM1 @  $15.98
7/4/2018 2:29:11 AM1 @  $15.98
7/3/2018 10:20:22 PM14 @  $17.53
7/2/2018 7:47:42 PM1 @  $17.53
7/2/2018 7:21:39 PM1 @  $17.54
7/2/2018 3:13:22 PM1 @  $17.54
7/2/2018 3:13:22 PM10 @  $16.50
7/2/2018 3:13:13 PM11 @  $16.50
7/2/2018 3:13:02 PM15 @  $16.58
7/1/2018 5:58:58 PM1 @  $16.59
6/30/2018 3:52:30 PM10 @  $17.00
6/29/2018 11:33:36 PM1 @  $18.78
6/28/2018 4:40:31 AM10 @  $17.01
6/28/2018 4:40:23 AM1 @  $18.38
6/27/2018 11:31:55 AM2 @  $18.39
6/26/2018 4:14:41 PM10 @  $19.00
6/26/2018 12:37:44 PM3 @  $18.51
6/24/2018 6:29:16 PM5 @  $19.15
6/23/2018 5:48:46 PM1 @  $19.24
6/23/2018 5:47:53 PM26 @  $19.25
6/23/2018 5:47:42 PM10 @  $19.24
6/23/2018 5:47:32 PM5 @  $19.15
6/23/2018 5:47:32 PM1 @  $19.14
6/23/2018 5:14:31 PM2 @  $19.14
6/22/2018 10:43:46 PM3 @  $18.72
6/22/2018 10:43:30 PM2 @  $18.61
6/22/2018 7:38:47 PM1 @  $18.62
6/22/2018 1:10:37 PM5 @  $19.15
6/22/2018 1:09:46 PM3 @  $19.15
6/22/2018 11:30:20 AM3 @  $19.15
6/21/2018 5:54:00 AM3 @  $19.15
6/20/2018 9:38:33 PM1 @  $19.15
6/20/2018 7:03:47 PM1 @  $19.25
6/20/2018 5:29:19 AM2 @  $19.25
6/18/2018 6:02:22 AM1 @  $19.40
6/18/2018 5:11:11 AM3 @  $19.50
6/18/2018 3:17:08 AM43 @  $19.50
6/18/2018 1:02:57 AM3 @  $19.00
6/17/2018 10:26:00 PM1 @  $19.50
6/17/2018 10:25:52 PM10 @  $18.90
6/17/2018 10:25:42 PM10 @  $19.00
6/17/2018 2:54:07 PM3 @  $19.01
6/17/2018 12:36:07 PM2 @  $19.75
6/15/2018 5:14:32 PM7 @  $20.16
6/15/2018 5:14:32 PM8 @  $20.19
6/14/2018 2:35:39 AM15 @  $20.19
6/14/2018 2:35:26 AM6 @  $19.35
6/14/2018 2:35:04 AM4 @  $19.40
6/11/2018 2:49:35 AM3 @  $19.51
6/11/2018 1:19:41 AM2 @  $19.50
6/9/2018 11:08:32 PM1 @  $20.35
6/9/2018 2:49:51 PM10 @  $20.36
6/9/2018 1:24:13 PM2 @  $20.36
6/9/2018 12:08:27 PM5 @  $20.36
6/9/2018 12:08:15 PM12 @  $19.75
6/9/2018 9:51:01 AM5 @  $19.76
6/6/2018 3:35:42 PM4 @  $20.36
6/6/2018 1:09:07 AM1 @  $20.38
6/6/2018 12:35:08 AM1 @  $20.38
6/5/2018 1:56:13 AM12 @  $20.35
6/5/2018 1:55:57 AM28 @  $19.44
6/4/2018 8:10:15 PM12 @  $19.50
6/4/2018 5:38:31 PM1 @  $20.38
6/4/2018 5:38:31 PM2 @  $20.35
6/4/2018 5:38:31 PM18 @  $20.35
6/2/2018 11:23:51 PM8 @  $20.35
6/2/2018 2:17:09 PM3 @  $20.35
6/2/2018 2:15:36 AM38 @  $20.35
6/2/2018 2:15:24 AM2 @  $20.35
6/2/2018 1:09:48 AM14 @  $19.90
5/31/2018 8:46:40 PM1 @  $19.90
5/31/2018 5:25:32 AM1 @  $20.38
5/31/2018 5:25:18 AM25 @  $20.40
5/31/2018 5:25:09 AM5 @  $20.25
5/31/2018 5:24:59 AM5 @  $20.24
5/30/2018 5:35:35 AM15 @  $20.15
5/30/2018 5:35:23 AM1 @  $20.24
5/30/2018 1:11:19 AM20 @  $20.10
5/30/2018 1:11:19 AM9 @  $20.00
5/30/2018 1:11:07 AM13 @  $20.00
5/30/2018 1:08:20 AM16 @  $19.90
5/30/2018 12:32:43 AM8 @  $19.50
5/28/2018 5:34:06 AM1 @  $19.90
5/28/2018 1:45:47 AM1 @  $19.90
5/27/2018 7:00:41 PM1 @  $19.90
5/27/2018 5:13:19 AM2 @  $19.00
5/26/2018 2:53:54 PM1 @  $19.90
5/26/2018 9:21:51 AM3 @  $20.00
5/26/2018 9:21:42 AM27 @  $20.00
5/25/2018 6:07:29 AM11 @  $19.99
5/24/2018 2:25:20 PM1 @  $20.00
5/24/2018 1:42:21 PM1 @  $20.00
5/22/2018 4:11:07 PM13 @  $20.00
5/22/2018 4:11:00 PM7 @  $20.00
5/22/2018 4:10:44 PM10 @  $19.99
5/22/2018 4:10:30 PM19 @  $19.90
5/22/2018 4:10:24 PM50 @  $19.67
5/22/2018 11:42:08 AM14 @  $19.60
5/22/2018 11:41:52 AM5 @  $19.60
5/22/2018 11:41:30 AM10 @  $19.59
5/22/2018 1:38:43 AM10 @  $19.50
5/22/2018 1:38:42 AM15 @  $19.05
5/21/2018 3:28:09 PM11 @  $19.06
5/20/2018 5:31:31 PM1 @  $19.60
5/19/2018 3:04:46 PM10 @  $19.11
5/18/2018 1:52:32 AM1 @  $19.90
5/16/2018 8:07:23 PM1 @  $19.99
5/16/2018 1:24:38 AM1 @  $18.11
5/15/2018 12:57:31 PM15 @  $20.25
5/15/2018 12:45:05 PM1 @  $20.47
5/15/2018 12:39:37 PM1 @  $20.48
5/14/2018 2:58:39 AM1 @  $20.48
5/14/2018 2:58:35 AM5 @  $20.50
5/14/2018 2:58:30 AM42 @  $20.25
5/14/2018 2:56:24 AM7 @  $20.24
5/14/2018 2:56:18 AM25 @  $18.85
5/14/2018 2:56:14 AM8 @  $18.49
5/14/2018 2:56:10 AM2 @  $18.29
5/14/2018 2:56:06 AM2 @  $18.22
5/14/2018 2:56:02 AM1 @  $18.21
5/13/2018 11:14:00 PM4 @  $18.19
5/13/2018 1:45:41 PM1 @  $18.19
5/13/2018 7:35:26 AM2 @  $18.00
5/13/2018 2:56:18 AM5 @  $17.70
5/13/2018 2:56:18 AM15 @  $17.70
5/13/2018 2:55:55 AM5 @  $17.50
5/13/2018 2:55:54 AM20 @  $17.50
5/13/2018 2:55:15 AM5 @  $17.43
5/13/2018 2:55:15 AM52 @  $17.43
5/12/2018 6:57:44 PM5 @  $17.42
5/12/2018 5:31:18 PM4 @  $17.43
5/12/2018 6:20:47 AM5 @  $17.43
5/12/2018 6:20:15 AM25 @  $17.40
5/11/2018 9:59:18 PM69 @  $17.39
5/11/2018 6:47:12 PM25 @  $17.38
5/11/2018 3:57:09 PM1 @  $17.39
5/11/2018 2:34:18 AM1 @  $17.39
5/11/2018 12:30:57 AM2 @  $17.39
5/10/2018 11:25:50 PM4 @  $17.39
5/10/2018 11:25:50 PM22 @  $17.39
5/10/2018 11:25:50 PM3 @  $17.38
5/9/2018 8:55:45 PM8 @  $17.38
5/9/2018 9:54:13 AM2 @  $17.38
5/8/2018 11:42:11 AM1 @  $17.39
5/8/2018 3:32:59 AM1 @  $17.40
5/8/2018 3:32:50 AM19 @  $16.50
5/8/2018 3:32:36 AM10 @  $16.53
5/8/2018 3:32:23 AM26 @  $16.55
5/8/2018 2:49:02 AM1 @  $16.56
5/8/2018 2:49:02 AM10 @  $16.55
5/8/2018 2:49:02 AM10 @  $16.57
5/6/2018 6:42:08 AM3 @  $16.58
5/4/2018 9:56:51 PM1 @  $16.94
5/4/2018 9:56:31 PM6 @  $17.43
5/4/2018 10:05:40 AM9 @  $17.42
5/4/2018 4:16:32 AM1 @  $17.44
5/4/2018 4:16:20 AM25 @  $17.00
5/3/2018 2:41:32 PM1 @  $17.04
5/3/2018 2:37:25 PM1 @  $17.45
5/2/2018 3:02:35 PM1 @  $17.45
5/1/2018 9:37:26 AM5 @  $17.15
5/1/2018 1:20:37 AM20 @  $17.35
4/30/2018 1:23:55 PM1 @  $17.69
4/30/2018 1:06:25 PM1 @  $17.13
4/29/2018 12:15:57 PM4 @  $17.50
4/29/2018 6:33:12 AM1 @  $17.50
4/26/2018 7:01:12 AM1 @  $17.14
4/24/2018 6:40:11 AM1 @  $18.29
4/22/2018 9:46:29 PM10 @  $16.65
4/22/2018 1:02:30 AM40 @  $17.05
4/22/2018 12:23:31 AM1 @  $20.24
4/21/2018 5:26:07 PM2 @  $20.24
4/21/2018 10:07:22 AM3 @  $20.25
4/21/2018 10:06:53 AM2 @  $20.49
4/21/2018 5:59:18 AM2 @  $20.00
4/21/2018 5:59:06 AM1 @  $17.01
4/21/2018 5:58:54 AM8 @  $17.02
4/20/2018 5:26:18 AM2 @  $17.03
4/20/2018 5:24:58 AM12 @  $19.02
4/20/2018 5:24:58 AM4 @  $19.25
4/20/2018 5:24:58 AM2 @  $19.30
4/20/2018 5:24:58 AM4 @  $19.33
4/20/2018 5:24:58 AM2 @  $19.34
4/19/2018 1:36:26 AM10 @  $19.34
4/19/2018 1:36:13 AM3 @  $19.31
4/17/2018 5:21:11 AM2 @  $19.32
4/16/2018 3:51:12 PM1 @  $20.52
4/16/2018 3:50:46 PM10 @  $20.58
4/16/2018 3:49:06 PM10 @  $20.75
4/16/2018 3:48:42 PM5 @  $20.75
4/16/2018 3:48:17 PM5 @  $20.77
4/16/2018 11:31:26 AM2 @  $20.78
4/16/2018 11:17:16 AM2 @  $21.77
4/15/2018 4:52:59 PM1 @  $22.50
4/15/2018 12:24:39 AM2 @  $21.93
4/14/2018 4:04:02 PM2 @  $21.99
4/14/2018 3:25:25 AM1 @  $22.83
4/12/2018 2:45:33 AM10 @  $21.00
4/12/2018 2:45:19 AM2 @  $22.07
4/11/2018 3:43:37 PM2 @  $22.09
4/11/2018 12:19:02 PM1 @  $22.08
4/11/2018 12:44:46 AM10 @  $22.08
4/11/2018 12:11:35 AM1 @  $23.05
4/10/2018 10:43:28 PM1 @  $23.05
4/10/2018 3:56:46 PM1 @  $22.09
4/10/2018 3:47:17 PM5 @  $20.60
4/9/2018 10:13:19 PM2 @  $22.10
4/9/2018 10:12:32 PM5 @  $20.60
4/9/2018 9:14:00 PM5 @  $20.61
4/9/2018 6:59:35 PM5 @  $20.61
4/9/2018 6:59:35 PM3 @  $23.90
4/9/2018 6:59:35 PM10 @  $23.89
4/9/2018 12:15:41 PM1 @  $23.88
4/9/2018 12:15:26 PM10 @  $22.50
4/9/2018 12:15:10 PM1 @  $22.51
4/9/2018 5:19:53 AM1 @  $23.26
4/9/2018 5:08:11 AM1 @  $23.32
4/9/2018 3:04:45 AM10 @  $23.33
4/9/2018 3:04:45 AM6 @  $24.12
4/9/2018 3:04:45 AM5 @  $24.12
4/8/2018 10:48:11 PM5 @  $24.11
4/8/2018 9:10:49 PM5 @  $24.12
4/8/2018 9:10:49 PM1 @  $23.38
4/8/2018 9:10:49 PM1 @  $23.39
4/8/2018 9:10:48 PM1 @  $23.40
4/8/2018 5:39:50 PM1 @  $23.41
4/8/2018 5:49:33 AM1 @  $24.13
4/8/2018 4:45:44 AM1 @  $24.14
4/8/2018 4:45:30 AM2 @  $23.44
4/8/2018 4:45:15 AM9 @  $23.45
4/8/2018 1:52:43 AM4 @  $23.46
4/7/2018 1:19:37 PM1 @  $24.17
4/7/2018 11:11:00 AM1 @  $24.19
4/6/2018 11:31:36 PM2 @  $24.19
4/6/2018 11:31:36 PM1 @  $23.50
4/6/2018 11:25:45 AM2 @  $23.50
4/6/2018 11:23:23 AM1 @  $24.19
4/5/2018 7:22:42 PM1 @  $24.19
4/5/2018 4:31:16 PM2 @  $24.19
4/5/2018 4:31:16 PM1 @  $23.51
4/5/2018 12:11:35 PM2 @  $23.51
4/5/2018 12:11:26 PM15 @  $24.45
4/5/2018 12:11:26 PM1 @  $24.44
4/4/2018 9:42:42 PM2 @  $24.44
4/4/2018 9:42:32 PM5 @  $22.51
4/4/2018 9:42:32 PM1 @  $23.52
4/4/2018 7:08:49 PM2 @  $23.52
4/4/2018 7:03:39 PM1 @  $24.47
4/4/2018 12:21:02 PM30 @  $24.47
4/4/2018 12:16:40 PM100 @  $24.45
4/4/2018 10:47:13 AM100 @  $24.43
4/4/2018 10:47:13 AM100 @  $24.41
4/4/2018 10:47:13 AM8 @  $24.39
4/4/2018 10:47:13 AM5 @  $24.38
4/4/2018 2:49:43 AM8 @  $24.30
4/4/2018 1:08:01 AM29 @  $24.01
4/3/2018 5:58:27 PM1 @  $24.01
4/3/2018 4:18:34 PM7 @  $24.39
4/3/2018 4:18:15 PM100 @  $24.39
4/3/2018 4:17:57 PM35 @  $24.37
4/3/2018 4:17:37 PM25 @  $24.00
4/3/2018 4:17:37 PM3 @  $23.99
4/3/2018 4:13:06 PM7 @  $23.99
4/3/2018 4:12:39 PM62 @  $23.50
4/3/2018 4:12:13 PM45 @  $23.25
4/3/2018 4:11:55 PM8 @  $23.00
4/3/2018 4:11:01 PM10 @  $23.00
4/3/2018 3:42:50 PM18 @  $23.00
4/3/2018 3:42:37 PM100 @  $22.15
4/2/2018 11:44:29 PM5 @  $22.16
4/2/2018 9:24:10 PM10 @  $22.18
4/2/2018 9:24:00 PM92 @  $23.25
4/2/2018 3:31:53 PM4 @  $23.24
4/2/2018 10:00:24 AM8 @  $23.25
4/2/2018 3:33:23 AM7 @  $23.50
4/2/2018 3:33:09 AM2 @  $23.33
4/2/2018 3:05:42 AM1 @  $23.30
4/2/2018 12:30:19 AM5 @  $23.33
4/2/2018 12:08:35 AM2 @  $23.32
4/2/2018 12:08:08 AM4 @  $20.80
4/1/2018 11:45:26 PM1 @  $22.57
4/1/2018 11:45:16 PM8 @  $22.85
4/1/2018 11:45:04 PM31 @  $22.64
4/1/2018 11:44:56 PM10 @  $22.61
4/1/2018 11:33:21 PM15 @  $22.59
4/1/2018 10:14:04 PM3 @  $22.58
4/1/2018 10:13:20 PM6 @  $20.80
4/1/2018 5:59:14 PM4 @  $20.81
4/1/2018 5:58:24 PM10 @  $22.52
4/1/2018 5:57:37 PM10 @  $22.52
4/1/2018 5:23:00 PM74 @  $22.52
4/1/2018 1:28:52 PM6 @  $22.52
3/31/2018 5:47:17 AM4 @  $22.53
3/31/2018 2:24:36 AM3 @  $22.56
3/30/2018 9:52:43 PM1 @  $22.56
3/30/2018 9:52:33 PM7 @  $20.80
3/30/2018 9:52:22 PM15 @  $21.02
3/30/2018 12:45:48 PM6 @  $21.03
3/29/2018 8:17:38 PM1 @  $22.58
3/29/2018 8:17:38 PM10 @  $20.75
3/29/2018 8:17:38 PM1 @  $20.76
3/29/2018 8:17:38 PM3 @  $20.76
3/29/2018 8:17:37 PM5 @  $20.80
3/29/2018 4:28:47 PM2 @  $21.00
3/29/2018 12:20:49 PM2 @  $22.51
3/29/2018 12:20:49 PM10 @  $20.51
3/29/2018 12:20:49 PM50 @  $20.51
3/29/2018 1:00:03 AM10 @  $20.52
3/28/2018 6:55:34 PM1 @  $22.63
3/28/2018 3:18:44 AM1 @  $22.63
3/28/2018 3:13:17 AM1 @  $22.85
3/28/2018 12:26:52 AM1 @  $22.85
3/28/2018 12:26:32 AM8 @  $22.64
3/28/2018 12:24:40 AM5 @  $21.90
3/28/2018 12:24:18 AM5 @  $21.90
3/28/2018 12:24:05 AM25 @  $20.95
3/28/2018 12:23:51 AM100 @  $20.67
3/28/2018 12:23:35 AM40 @  $20.25
3/28/2018 12:23:25 AM12 @  $20.19
3/28/2018 12:23:25 AM2 @  $20.13
3/27/2018 6:06:08 PM3 @  $20.13
3/27/2018 2:35:10 PM1 @  $20.14
3/27/2018 1:23:41 AM1 @  $20.14
3/26/2018 3:07:36 PM10 @  $20.13
3/26/2018 2:53:01 AM3 @  $20.13
3/25/2018 5:54:14 PM11 @  $19.00
3/24/2018 8:17:29 PM2 @  $18.99
3/24/2018 12:44:15 PM1 @  $19.00
3/23/2018 10:17:06 PM1 @  $19.00
3/23/2018 9:07:48 PM4 @  $18.99
3/23/2018 8:31:17 PM5 @  $19.00
3/23/2018 8:31:17 PM10 @  $19.25
3/23/2018 8:31:17 PM13 @  $19.29
3/23/2018 12:41:51 PM5 @  $19.30
3/22/2018 8:44:08 PM4 @  $19.31
3/22/2018 10:22:46 AM2 @  $20.15
3/22/2018 6:14:24 AM5 @  $19.30
3/22/2018 3:43:15 AM2 @  $19.31
3/22/2018 3:43:05 AM2 @  $19.33
3/22/2018 1:19:57 AM2 @  $19.34
3/22/2018 1:02:56 AM7 @  $20.19
3/22/2018 1:02:23 AM11 @  $20.19
3/20/2018 3:31:57 PM3 @  $20.18
3/20/2018 3:31:57 PM2 @  $20.18
3/20/2018 3:31:57 PM5 @  $20.18
3/20/2018 3:57:55 AM13 @  $20.18
3/18/2018 10:18:56 PM5 @  $18.82
3/18/2018 8:53:56 AM1 @  $20.24
3/18/2018 4:37:59 AM2 @  $20.24
3/18/2018 4:29:35 AM1 @  $20.20
3/18/2018 4:08:51 AM3 @  $20.19
3/18/2018 4:08:41 AM10 @  $18.75
3/18/2018 4:08:29 AM8 @  $18.78
3/17/2018 11:37:45 PM1 @  $18.79
3/17/2018 7:45:01 PM1 @  $18.90
3/17/2018 7:44:50 PM15 @  $18.79
3/17/2018 1:40:24 PM2 @  $18.80
3/17/2018 11:55:25 AM5 @  $20.25
3/17/2018 6:10:35 AM2 @  $20.48
3/17/2018 4:16:13 AM5 @  $20.48
3/16/2018 6:29:50 AM1 @  $20.48
3/13/2018 5:28:41 PM10 @  $18.69
3/13/2018 5:24:34 AM48 @  $19.25
3/13/2018 3:28:32 AM1 @  $19.25
3/13/2018 3:28:15 AM3 @  $18.74
3/13/2018 3:26:25 AM3 @  $18.69
3/13/2018 3:26:10 AM10 @  $18.65
3/13/2018 3:25:47 AM41 @  $18.45
3/13/2018 3:01:57 AM17 @  $18.44
3/13/2018 1:48:43 AM2 @  $18.44
3/13/2018 1:48:28 AM10 @  $17.59
3/13/2018 1:48:00 AM2 @  $17.62
3/12/2018 4:00:51 PM1 @  $17.63
3/12/2018 4:00:32 PM10 @  $18.70
3/12/2018 9:34:20 AM1 @  $18.69
3/12/2018 9:34:20 AM3 @  $17.81
3/12/2018 9:34:20 AM10 @  $17.86
3/12/2018 9:34:20 AM1 @  $17.87
3/12/2018 4:06:45 AM3 @  $17.88
3/10/2018 6:15:56 AM1 @  $19.25
3/10/2018 2:52:06 AM1 @  $19.83
3/10/2018 2:52:00 AM2 @  $19.83
3/10/2018 2:51:54 AM3 @  $19.80
3/10/2018 2:51:47 AM10 @  $19.79
3/9/2018 5:14:28 AM30 @  $19.78
3/9/2018 5:14:28 AM25 @  $17.75
3/9/2018 1:26:51 AM3 @  $17.76
3/9/2018 12:08:11 AM16 @  $19.86
3/8/2018 9:00:42 PM2 @  $19.88
3/8/2018 1:34:52 PM3 @  $19.88
3/8/2018 12:45:20 PM2 @  $19.97
3/8/2018 12:44:57 PM8 @  $19.97
3/8/2018 11:33:38 AM15 @  $19.95
3/8/2018 1:43:20 AM8 @  $19.97
3/8/2018 1:33:39 AM140 @  $17.75
3/8/2018 12:59:17 AM32 @  $17.75
3/7/2018 11:11:55 PM1 @  $17.75
3/7/2018 9:06:50 PM5 @  $17.75
3/7/2018 9:06:30 PM4 @  $17.75
3/7/2018 8:36:37 PM1 @  $17.74
3/7/2018 8:36:37 PM9 @  $15.01
3/7/2018 2:42:06 PM1 @  $15.02
3/7/2018 2:41:52 PM5 @  $17.75
3/7/2018 2:10:38 PM10 @  $17.75
3/7/2018 1:32:28 PM2 @  $17.75
3/7/2018 2:29:03 AM1 @  $18.20
3/7/2018 2:28:53 AM10 @  $18.00
3/7/2018 2:28:43 AM5 @  $18.20
3/7/2018 2:28:08 AM5 @  $18.27
3/7/2018 2:28:08 AM3 @  $18.29
3/7/2018 2:27:46 AM7 @  $18.29
3/7/2018 2:27:46 AM1 @  $18.35
3/6/2018 10:14:24 PM10 @  $18.35
3/6/2018 8:19:04 PM5 @  $20.74
3/5/2018 1:43:12 AM26 @  $20.74
3/4/2018 4:38:35 PM9 @  $21.10
3/4/2018 4:37:59 PM1 @  $21.00
3/4/2018 1:53:06 PM7 @  $21.00
3/4/2018 1:31:21 AM15 @  $20.00
3/3/2018 7:40:36 PM1 @  $21.00
3/3/2018 3:03:32 PM1 @  $21.00
3/3/2018 12:47:07 AM1 @  $21.10
3/2/2018 10:52:40 PM2 @  $21.00
3/2/2018 10:52:27 PM5 @  $21.00
3/2/2018 10:49:17 PM3 @  $21.00
3/1/2018 10:44:42 PM15 @  $21.00
3/1/2018 9:13:05 PM1 @  $22.00
3/1/2018 9:12:57 PM36 @  $16.80
3/1/2018 8:43:57 PM8 @  $16.81
3/1/2018 6:30:42 AM10 @  $22.00
3/1/2018 5:30:16 AM30 @  $22.00
3/1/2018 5:30:16 AM1 @  $21.99
2/28/2018 10:32:19 PM4 @  $21.99
2/28/2018 10:32:18 PM6 @  $22.80
2/28/2018 10:32:18 PM3 @  $22.79
2/28/2018 9:37:29 PM1 @  $22.78
2/28/2018 9:37:22 PM5 @  $18.00
2/28/2018 9:37:22 PM5 @  $18.00
2/28/2018 9:37:21 PM5 @  $18.01
2/28/2018 9:37:21 PM4 @  $20.51
2/28/2018 7:39:55 PM1 @  $21.51
2/28/2018 7:39:55 PM137 @  $21.50
2/28/2018 7:39:55 PM3 @  $21.54
2/28/2018 6:37:36 PM25 @  $21.55
2/28/2018 6:37:02 PM5 @  $21.94
2/28/2018 7:24:51 AM1 @  $21.95
2/28/2018 3:25:53 AM1 @  $22.80
2/28/2018 3:23:45 AM50 @  $22.00
2/27/2018 11:12:43 PM25 @  $22.01
2/27/2018 9:55:34 PM22 @  $22.50
2/26/2018 12:37:47 PM2 @  $22.80
2/26/2018 12:37:29 PM12 @  $22.84
2/25/2018 6:57:00 AM4 @  $22.75
2/24/2018 10:47:57 PM5 @  $22.74
2/24/2018 4:38:43 AM1 @  $22.75
2/23/2018 11:38:37 PM1 @  $22.85
2/23/2018 2:29:35 PM10 @  $19.01
2/23/2018 2:01:11 PM7 @  $22.85
2/23/2018 2:00:53 PM1 @  $22.85
2/23/2018 2:00:40 PM6 @  $20.92
2/23/2018 12:33:50 PM1 @  $20.50
2/23/2018 6:24:35 AM10 @  $20.50
2/23/2018 4:20:56 AM5 @  $20.50
2/23/2018 4:20:30 AM39 @  $20.50
2/23/2018 2:40:15 AM15 @  $20.49
2/23/2018 2:26:35 AM3 @  $20.49
2/22/2018 7:18:56 PM10 @  $20.48
2/22/2018 5:48:38 PM5 @  $20.49
2/22/2018 4:05:50 AM5 @  $20.49
2/22/2018 2:21:39 AM5 @  $20.49
2/21/2018 5:30:44 PM5 @  $20.49
2/21/2018 5:20:17 AM2 @  $20.49
2/21/2018 5:05:51 AM6 @  $20.49
2/21/2018 3:16:59 AM3 @  $20.49
2/20/2018 8:12:22 PM5 @  $20.49
2/20/2018 7:17:31 PM6 @  $20.49
2/20/2018 6:45:59 PM8 @  $20.49
2/20/2018 6:45:33 PM8 @  $20.49
2/20/2018 12:15:17 AM5 @  $20.48
2/19/2018 5:41:20 PM5 @  $20.49
2/19/2018 6:08:08 AM100 @  $19.50
2/16/2018 3:06:13 AM2 @  $19.10
2/15/2018 8:19:38 PM1 @  $23.25
2/15/2018 4:43:32 AM20 @  $20.00
2/14/2018 11:49:37 PM1 @  $23.39
2/14/2018 11:49:28 PM3 @  $21.88
2/14/2018 11:23:17 PM5 @  $22.00
2/14/2018 12:18:01 PM1 @  $22.01
2/14/2018 8:26:45 AM2 @  $23.47
2/13/2018 11:19:12 PM5 @  $22.00
2/13/2018 11:18:49 PM1 @  $23.50
2/13/2018 7:41:28 PM47 @  $22.50
2/13/2018 7:41:09 PM3 @  $22.50
2/12/2018 8:06:14 PM5 @  $22.49
2/12/2018 3:56:50 PM3 @  $22.49
2/12/2018 12:52:23 AM8 @  $21.94
2/11/2018 11:46:39 PM25 @  $23.45
2/11/2018 7:19:07 PM40 @  $23.40
2/11/2018 6:24:27 AM10 @  $23.40
2/10/2018 5:18:23 PM10 @  $23.99
2/10/2018 4:33:25 PM76 @  $21.99
2/10/2018 4:12:24 PM2 @  $21.99
2/10/2018 8:50:32 AM1 @  $21.98
2/10/2018 6:07:59 AM30 @  $19.75
2/10/2018 4:31:10 AM1 @  $21.99
2/10/2018 4:27:05 AM26 @  $20.00
2/10/2018 4:22:55 AM1 @  $20.00
2/10/2018 4:22:55 AM8 @  $20.00
2/9/2018 11:47:53 PM1 @  $20.01
2/9/2018 11:15:49 PM9 @  $21.99
2/9/2018 1:53:37 PM10 @  $21.99
2/9/2018 11:59:55 AM12 @  $21.39
2/9/2018 11:16:40 AM5 @  $21.39
2/8/2018 11:17:21 PM22 @  $21.39
2/8/2018 11:17:11 PM4 @  $21.39
2/8/2018 11:16:05 PM3 @  $21.38
2/8/2018 2:02:48 AM16 @  $21.38
2/6/2018 3:06:57 PM1 @  $21.40
2/6/2018 3:06:36 PM2 @  $21.49
2/6/2018 3:06:36 PM5 @  $21.49
2/5/2018 7:49:55 PM5 @  $21.40
2/5/2018 7:49:25 PM7 @  $20.97
2/5/2018 2:26:16 AM2 @  $20.99
2/4/2018 3:16:41 PM50 @  $21.50
2/3/2018 4:17:36 PM1 @  $22.95
2/3/2018 4:17:31 PM70 @  $21.00
2/3/2018 4:17:26 PM22 @  $20.99
2/3/2018 5:58:56 AM10 @  $20.98
2/3/2018 5:12:52 AM1 @  $21.00
2/3/2018 2:55:46 AM27 @  $19.00
2/3/2018 12:32:59 AM1 @  $21.00
2/3/2018 12:32:59 AM37 @  $18.15
2/3/2018 12:32:58 AM10 @  $18.77
2/3/2018 12:32:58 AM25 @  $18.90
2/3/2018 12:09:46 AM1 @  $19.00
2/2/2018 1:06:39 PM1 @  $21.00
2/2/2018 12:28:36 PM10 @  $19.00
2/2/2018 12:13:01 PM100 @  $21.00
2/2/2018 11:09:11 AM3 @  $21.00
2/2/2018 4:34:51 AM2 @  $21.00
2/2/2018 4:21:41 AM50 @  $20.00
2/2/2018 3:29:00 AM8 @  $21.00
2/2/2018 3:25:12 AM6 @  $21.00
2/1/2018 9:57:52 PM57 @  $20.99
2/1/2018 3:46:41 PM2 @  $20.98
2/1/2018 3:08:57 PM8 @  $21.99
2/1/2018 3:59:24 AM9 @  $22.99
1/31/2018 11:45:09 PM4 @  $22.99
1/31/2018 2:00:06 PM8 @  $22.00
1/31/2018 3:14:58 AM1 @  $23.27
1/30/2018 8:13:02 PM2 @  $23.27
1/30/2018 8:12:42 PM5 @  $20.00
1/30/2018 5:03:16 PM3 @  $20.01
1/30/2018 5:03:06 PM1 @  $23.28
1/30/2018 1:52:34 PM3 @  $23.27
1/29/2018 11:46:05 PM1 @  $23.29
1/29/2018 11:46:05 PM100 @  $23.00
1/29/2018 12:31:10 PM8 @  $23.01
1/29/2018 12:17:39 AM1 @  $23.37
1/28/2018 8:56:01 PM1 @  $23.37
1/28/2018 4:33:04 AM9 @  $23.37
1/28/2018 2:15:42 AM21 @  $22.80
1/27/2018 10:42:19 PM13 @  $22.76
1/27/2018 10:28:17 PM1 @  $22.76
1/27/2018 7:56:35 PM19 @  $22.76
1/27/2018 7:56:05 PM2 @  $22.75
1/27/2018 5:31:15 AM3 @  $22.76
1/27/2018 2:16:17 AM60 @  $24.28
1/27/2018 2:16:17 AM8 @  $23.15
1/27/2018 2:16:17 AM25 @  $23.20
1/27/2018 2:16:17 AM20 @  $23.21
1/27/2018 12:12:33 AM4 @  $23.22
1/26/2018 9:40:14 PM1 @  $24.29
1/26/2018 8:56:43 PM10 @  $24.30
1/26/2018 8:56:29 PM1 @  $24.37
1/26/2018 8:56:21 PM20 @  $24.36
1/26/2018 6:56:38 PM9 @  $24.35
1/26/2018 6:02:43 PM1 @  $24.35
1/26/2018 5:29:32 PM1 @  $24.35
1/26/2018 2:06:00 PM1 @  $24.35
1/26/2018 2:05:31 PM20 @  $24.37
1/26/2018 1:25:16 PM2 @  $24.36
1/26/2018 1:25:16 PM3 @  $19.80
1/26/2018 10:42:02 AM9 @  $22.80
1/26/2018 7:01:16 AM5 @  $22.80
1/26/2018 2:55:17 AM52 @  $23.25
1/26/2018 2:30:27 AM30 @  $23.00
1/26/2018 2:23:22 AM15 @  $23.00
1/26/2018 2:11:58 AM2 @  $24.25
1/25/2018 9:22:41 PM10 @  $23.00
1/25/2018 9:22:28 PM2 @  $23.75
1/25/2018 7:53:55 PM8 @  $23.74
1/25/2018 5:16:09 PM1 @  $23.75
1/25/2018 5:16:09 PM3 @  $22.85
1/25/2018 2:46:30 PM3 @  $22.86
1/25/2018 12:53:50 PM10 @  $23.00
1/25/2018 12:13:11 PM3 @  $22.80
1/25/2018 11:07:46 AM2 @  $22.80
1/25/2018 11:07:46 AM12 @  $22.80
1/25/2018 5:35:13 AM5 @  $22.81
1/25/2018 2:25:45 AM6 @  $24.36
1/24/2018 9:33:57 PM6 @  $24.36
1/24/2018 7:56:23 PM1 @  $24.37
1/24/2018 7:55:51 PM13 @  $24.37
1/24/2018 7:19:54 PM5 @  $24.00
1/24/2018 11:23:05 AM4 @  $24.00
1/24/2018 4:05:25 AM1 @  $24.37
1/24/2018 4:05:05 AM29 @  $24.37
1/24/2018 12:55:46 AM21 @  $24.35
1/24/2018 12:55:15 AM1 @  $24.35
1/24/2018 12:54:59 AM36 @  $24.35
1/24/2018 12:54:36 AM10 @  $24.25
1/23/2018 9:04:42 PM4 @  $23.45
1/23/2018 7:19:13 PM1 @  $23.45
1/23/2018 6:43:17 PM5 @  $22.99
1/23/2018 1:09:38 AM5 @  $22.99
1/23/2018 1:09:11 AM1 @  $22.99
1/22/2018 3:28:56 PM8 @  $22.50
1/22/2018 10:55:32 AM1 @  $23.00
1/22/2018 2:55:55 AM40 @  $20.07
1/22/2018 2:39:50 AM1 @  $23.00
1/22/2018 2:39:31 AM10 @  $20.07
1/21/2018 11:28:34 PM1 @  $20.08
1/21/2018 6:53:38 PM4 @  $23.45
1/21/2018 12:29:01 PM1 @  $23.45
1/21/2018 12:28:51 PM40 @  $23.45
1/21/2018 12:28:26 PM10 @  $23.11
1/21/2018 12:28:15 PM40 @  $23.11
1/20/2018 4:56:17 AM10 @  $23.10
1/20/2018 4:52:30 AM40 @  $23.04
1/20/2018 4:52:29 AM10 @  $23.04
1/20/2018 4:28:22 AM50 @  $23.04
1/20/2018 4:15:39 AM23 @  $22.99
1/20/2018 3:45:02 AM5 @  $22.70
1/20/2018 3:45:02 AM10 @  $22.70
1/20/2018 3:27:24 AM15 @  $22.00
1/20/2018 3:27:24 AM9 @  $20.99
1/20/2018 1:56:06 AM10 @  $20.99
1/20/2018 12:38:05 AM25 @  $22.70
1/19/2018 10:18:32 PM5 @  $22.69
1/19/2018 8:55:32 PM7 @  $21.00
1/19/2018 8:05:19 PM3 @  $21.00
1/19/2018 6:56:24 PM40 @  $21.00
1/19/2018 6:56:01 PM1 @  $22.99
1/19/2018 12:54:35 PM30 @  $21.00
1/19/2018 6:23:45 AM50 @  $23.00
1/19/2018 6:06:26 AM10 @  $21.95
1/19/2018 5:47:32 AM100 @  $22.45
1/18/2018 10:51:51 PM25 @  $22.40
1/18/2018 5:03:59 PM10 @  $22.01
1/18/2018 4:14:40 PM10 @  $22.93
1/18/2018 4:10:21 PM10 @  $22.93
1/18/2018 10:14:34 AM5 @  $22.93
1/18/2018 10:14:34 AM23 @  $18.62
1/18/2018 4:32:32 AM2 @  $18.66
1/18/2018 4:02:27 AM10 @  $22.93
1/18/2018 12:10:55 AM10 @  $22.99
1/17/2018 8:12:53 PM20 @  $20.00
1/17/2018 8:09:27 PM10 @  $21.00
1/17/2018 7:20:29 PM15 @  $23.00
1/17/2018 6:56:15 PM10 @  $23.01
1/17/2018 5:44:58 PM1 @  $23.50
1/17/2018 2:21:04 PM50 @  $23.57
1/17/2018 2:09:45 AM1 @  $23.58
1/17/2018 2:08:50 AM7 @  $23.58
1/17/2018 1:53:54 AM10 @  $23.58
1/16/2018 10:41:03 PM28 @  $23.58
1/16/2018 9:50:52 PM88 @  $23.89
1/16/2018 7:17:12 PM8 @  $23.89
1/16/2018 7:16:12 PM2 @  $23.89
1/16/2018 7:12:44 PM50 @  $22.00
1/16/2018 7:00:28 PM100 @  $22.00
1/16/2018 6:23:00 AM10 @  $21.99
1/16/2018 5:04:07 AM2 @  $23.89
1/16/2018 3:28:13 AM15 @  $24.00
1/15/2018 3:55:54 PM7 @  $24.00
1/15/2018 2:34:49 PM10 @  $24.35
1/15/2018 10:09:17 AM444 @  $24.35
1/15/2018 7:52:39 AM100 @  $24.35
1/15/2018 7:52:18 AM1 @  $24.35
1/15/2018 3:09:26 AM13 @  $24.35
1/15/2018 3:09:26 AM69 @  $24.35
1/15/2018 3:09:26 AM48 @  $24.32
1/15/2018 2:55:35 AM28 @  $24.28
1/15/2018 12:11:59 AM20 @  $22.50
1/14/2018 10:51:57 PM90 @  $22.50
1/14/2018 8:11:25 PM10 @  $22.50
1/14/2018 8:11:03 PM2 @  $24.35
1/14/2018 8:10:02 PM41 @  $22.50
1/14/2018 8:07:44 PM19 @  $22.50
1/14/2018 8:03:46 PM24 @  $22.50
1/14/2018 2:16:31 PM16 @  $22.50
1/14/2018 7:16:45 AM2 @  $24.35
1/14/2018 5:04:31 AM25 @  $24.35
1/14/2018 5:03:56 AM42 @  $24.35
1/14/2018 5:02:44 AM33 @  $24.33
1/14/2018 4:27:32 AM10 @  $24.33
1/14/2018 4:27:03 AM57 @  $24.33
1/14/2018 4:26:55 AM6 @  $24.31
1/14/2018 4:26:45 AM20 @  $24.25
1/14/2018 4:05:24 AM17 @  $24.24
1/14/2018 4:05:24 AM3 @  $24.24
1/14/2018 4:05:07 AM2 @  $24.24
1/14/2018 3:27:44 AM7 @  $24.24
1/14/2018 3:11:02 AM1 @  $24.24
1/14/2018 2:56:46 AM10 @  $24.24
1/14/2018 1:42:22 AM100 @  $24.24
1/14/2018 1:42:22 AM7 @  $24.24
1/13/2018 9:24:31 PM8 @  $24.23
1/13/2018 9:00:32 PM90 @  $20.10
1/13/2018 7:34:22 PM10 @  $20.10
1/13/2018 6:38:46 PM25 @  $23.50
1/13/2018 6:38:29 PM18 @  $10.00
1/13/2018 6:33:08 PM12 @  $15.00
1/13/2018 6:32:49 PM10 @  $23.00
1/13/2018 6:32:27 PM10 @  $23.39
1/13/2018 5:24:46 PM25 @  $24.00
1/13/2018 4:13:08 PM1 @  $24.00
1/13/2018 1:57:48 PM2 @  $24.23
1/13/2018 1:23:21 PM20 @  $24.31
1/13/2018 12:10:10 PM20 @  $24.31
1/13/2018 7:44:10 AM10 @  $24.31
1/13/2018 7:43:50 AM39 @  $24.31
1/13/2018 7:43:38 AM8 @  $24.30
1/13/2018 7:18:46 AM3 @  $24.29
1/13/2018 3:34:15 AM10 @  $24.29
1/13/2018 3:22:37 AM1 @  $24.29
1/13/2018 2:47:36 AM3 @  $15.01
1/13/2018 2:34:37 AM5 @  $24.31
1/13/2018 2:32:38 AM3 @  $15.00
1/13/2018 2:23:10 AM4 @  $16.00
1/13/2018 2:22:37 AM7 @  $16.20
1/13/2018 1:52:10 AM5 @  $16.21
1/13/2018 1:42:24 AM46 @  $24.31
1/13/2018 1:32:55 AM4 @  $24.29
1/13/2018 1:23:37 AM5 @  $24.29
1/13/2018 12:59:46 AM11 @  $24.29
1/13/2018 12:59:17 AM50 @  $24.29
1/13/2018 12:47:06 AM30 @  $24.29
1/13/2018 12:20:54 AM50 @  $24.29
1/13/2018 12:15:07 AM10 @  $24.25
1/13/2018 12:13:14 AM300 @  $24.25
1/13/2018 12:06:45 AM70 @  $24.25
1/13/2018 12:05:18 AM8 @  $45.00
1/13/2018 12:05:18 AM10 @  $44.80
1/13/2018 12:01:10 AM10 @  $44.60
1/13/2018 12:01:04 AM3 @  $43.80
1/13/2018 12:00:59 AM3 @  $43.79
1/13/2018 12:00:53 AM10 @  $43.00
1/13/2018 12:00:48 AM5 @  $40.00
1/13/2018 12:00:43 AM10 @  $38.00
1/13/2018 12:00:42 AM5 @  $35.00
1/13/2018 12:00:36 AM10 @  $35.00
1/12/2018 11:56:38 PM5 @  $34.00
1/12/2018 11:56:10 PM6 @  $31.99
1/12/2018 11:56:10 PM9 @  $29.40
1/12/2018 11:56:10 PM12 @  $29.00
1/12/2018 8:13:53 PM1 @  $28.80
1/12/2018 8:13:53 PM1 @  $147.00
1/12/2018 7:38:09 PM1 @  $146.99
1/12/2018 7:37:48 PM2 @  $139.00
1/12/2018 7:21:27 PM1 @  $138.99
1/12/2018 7:21:21 PM1 @  $137.99
1/12/2018 6:15:44 PM1 @  $136.00
1/12/2018 4:38:41 PM1 @  $139.00
1/12/2018 4:34:47 PM1 @  $147.00
1/12/2018 10:19:39 AM5 @  $145.00
1/12/2018 9:11:12 AM2 @  $106.01
1/12/2018 5:51:07 AM1 @  $106.02
1/11/2018 11:14:38 PM1 @  $151.00
1/11/2018 11:08:21 PM1 @  $239.00
1/11/2018 11:05:20 PM16 @  $174.00
1/11/2018 11:04:56 PM10 @  $140.00
1/11/2018 11:03:37 PM5 @  $139.00
1/11/2018 11:01:26 PM3 @  $132.67
1/11/2018 10:59:59 PM7 @  $130.00
1/11/2018 10:59:49 PM15 @  $125.00
1/11/2018 10:56:35 PM1 @  $119.99
1/11/2018 10:07:35 PM5 @  $115.00
1/11/2018 6:23:57 PM3 @  $119.99
1/11/2018 2:23:18 PM2 @  $101.00
1/11/2018 1:53:54 PM5 @  $119.99
1/11/2018 12:54:54 PM1 @  $119.99
1/11/2018 8:39:20 AM32 @  $101.95
1/11/2018 6:10:25 AM3 @  $130.00
1/10/2018 10:31:51 PM5 @  $100.00
1/10/2018 10:31:46 PM4 @  $102.05
1/10/2018 10:31:34 PM2 @  $102.04
1/10/2018 5:06:24 PM15 @  $101.00
1/10/2018 5:05:53 PM10 @  $95.00
1/10/2018 4:02:19 PM2 @  $95.01
1/10/2018 3:27:33 PM8 @  $100.00
1/10/2018 3:04:29 PM2 @  $100.00
1/10/2018 11:35:49 AM6 @  $99.99
1/10/2018 7:12:44 AM4 @  $99.99
1/10/2018 7:12:44 AM6 @  $96.63
1/10/2018 7:12:44 AM12 @  $96.00
1/10/2018 7:12:44 AM1 @  $95.98
1/10/2018 7:12:44 AM5 @  $95.96
1/10/2018 4:58:02 AM2 @  $95.95
1/10/2018 3:47:13 AM10 @  $92.00
1/9/2018 6:14:23 PM5 @  $92.00
1/9/2018 6:14:23 PM45 @  $84.10
1/9/2018 6:14:23 PM2 @  $84.11
1/9/2018 6:14:23 PM8 @  $86.00
1/9/2018 6:14:23 PM15 @  $86.00
1/9/2018 6:14:23 PM2 @  $86.01
1/9/2018 2:00:27 PM6 @  $87.00
1/9/2018 4:36:58 AM2 @  $96.63
1/9/2018 4:36:34 AM5 @  $96.63
1/9/2018 4:36:20 AM5 @  $96.00
1/9/2018 4:36:02 AM6 @  $94.00
1/9/2018 4:35:44 AM4 @  $93.00
1/9/2018 4:35:21 AM10 @  $92.00
1/9/2018 3:38:46 AM10 @  $91.99
1/9/2018 3:38:46 AM17 @  $84.00
1/9/2018 1:23:25 AM10 @  $84.01
1/9/2018 1:19:23 AM2 @  $84.00
1/9/2018 12:27:53 AM5 @  $92.98
1/9/2018 12:27:36 AM3 @  $93.00
1/9/2018 12:27:15 AM10 @  $92.99
1/9/2018 12:26:53 AM2 @  $92.98
1/8/2018 11:13:23 PM5 @  $92.75
1/8/2018 11:13:04 PM2 @  $81.01
1/8/2018 7:33:03 PM5 @  $82.00
1/8/2018 7:33:03 PM8 @  $93.00
1/8/2018 7:33:03 PM2 @  $91.99
1/8/2018 7:33:03 PM3 @  $90.00
1/8/2018 11:35:54 AM2 @  $89.00
1/8/2018 11:25:57 AM3 @  $92.00
1/8/2018 5:44:15 AM2 @  $92.00
1/8/2018 5:44:15 AM15 @  $82.00
1/8/2018 5:44:15 AM2 @  $82.01
1/8/2018 1:49:06 AM3 @  $82.01
1/8/2018 1:48:35 AM5 @  $82.51
1/8/2018 1:47:59 AM10 @  $82.52
1/8/2018 1:45:16 AM4 @  $82.53
1/7/2018 7:58:02 PM4 @  $91.00
1/7/2018 2:15:50 PM1 @  $91.00
1/7/2018 9:22:06 AM4 @  $93.00
1/7/2018 8:39:48 AM1 @  $93.00
1/7/2018 8:39:22 AM117 @  $85.00
1/7/2018 2:23:12 AM4 @  $85.01
1/7/2018 2:00:43 AM1 @  $94.00
1/7/2018 2:00:30 AM5 @  $90.00
1/7/2018 1:20:19 AM1 @  $89.99
1/7/2018 12:20:42 AM1 @  $89.99
1/7/2018 12:20:32 AM100 @  $85.00
1/7/2018 12:18:33 AM6 @  $86.11
1/7/2018 12:18:21 AM10 @  $86.20
1/6/2018 11:47:03 PM2 @  $86.21
1/6/2018 5:37:39 PM5 @  $90.00
1/6/2018 5:08:04 PM1 @  $94.00
1/6/2018 4:40:37 PM1 @  $93.99
1/6/2018 3:54:24 AM10 @  $90.00
1/6/2018 3:52:15 AM2 @  $94.00
1/6/2018 3:48:05 AM4 @  $93.00
1/6/2018 3:11:47 AM1 @  $93.00
1/6/2018 3:11:24 AM4 @  $94.69
1/5/2018 10:39:55 PM10 @  $93.00
1/5/2018 10:00:33 PM1 @  $94.68
1/5/2018 9:19:52 PM5 @  $89.50
1/5/2018 5:08:06 PM1 @  $94.00
1/5/2018 4:35:47 PM13 @  $94.68
1/5/2018 4:35:47 PM1 @  $94.70
1/5/2018 4:35:47 PM10 @  $89.50
1/5/2018 4:35:47 PM16 @  $88.89
1/5/2018 4:35:47 PM10 @  $88.50
1/5/2018 2:53:32 PM5 @  $88.50
1/5/2018 1:13:35 PM1 @  $82.52
1/5/2018 1:13:24 PM5 @  $88.50
1/5/2018 10:07:59 AM4 @  $88.00
1/5/2018 8:51:36 AM2 @  $88.00
1/5/2018 8:51:27 AM4 @  $88.00
1/5/2018 8:51:21 AM5 @  $87.00
1/5/2018 8:51:15 AM2 @  $86.99
1/5/2018 2:44:34 AM5 @  $86.50
1/5/2018 1:40:53 AM11 @  $81.48
1/4/2018 11:50:46 PM6 @  $81.48
1/4/2018 7:54:38 PM1 @  $80.01
1/4/2018 2:17:09 AM2 @  $80.00
1/4/2018 12:55:30 AM1 @  $81.48
1/3/2018 7:25:46 PM2 @  $81.27
1/3/2018 7:25:46 PM18 @  $81.27
1/3/2018 4:48:38 PM12 @  $81.26
1/3/2018 4:47:09 PM15 @  $81.26
1/3/2018 4:47:09 PM30 @  $81.26
1/3/2018 12:21:16 AM10 @  $80.00
1/2/2018 9:31:25 PM1 @  $80.00
1/2/2018 9:27:11 PM27 @  $81.26
1/2/2018 8:36:00 PM5 @  $81.26
1/2/2018 8:31:24 PM19 @  $80.00
1/2/2018 8:26:49 PM1 @  $78.00
1/2/2018 8:26:49 PM4 @  $78.00
1/2/2018 7:22:51 PM6 @  $78.00
1/2/2018 5:06:54 PM7 @  $78.00
1/1/2018 10:21:41 PM5 @  $78.00
1/1/2018 9:24:58 PM7 @  $73.92
1/1/2018 7:48:23 PM4 @  $73.93
1/1/2018 6:49:06 PM4 @  $73.99
1/1/2018 1:26:09 PM1 @  $80.00
1/1/2018 12:24:47 AM1 @  $81.26
12/31/2017 10:43:18 PM10 @  $78.00
12/31/2017 10:43:18 PM169 @  $75.00
12/31/2017 7:35:45 PM9 @  $74.00
12/31/2017 6:39:41 PM1 @  $75.00
12/31/2017 11:02:43 AM20 @  $74.00
12/31/2017 9:15:21 AM4 @  $74.00
12/31/2017 7:57:58 AM6 @  $74.00
12/31/2017 7:57:38 AM10 @  $61.51
12/30/2017 10:49:11 PM6 @  $61.75
12/30/2017 10:49:11 PM3 @  $65.02
12/30/2017 4:36:30 PM45 @  $65.03
12/30/2017 4:33:44 PM3 @  $74.00
12/30/2017 4:21:24 PM2 @  $74.00
12/30/2017 3:14:18 PM5 @  $74.00
12/30/2017 1:27:56 PM5 @  $73.00
12/30/2017 6:04:59 AM15 @  $65.00
12/30/2017 4:42:15 AM1 @  $71.00
12/30/2017 4:10:17 AM1 @  $71.00
12/30/2017 3:57:36 AM1 @  $71.00
12/30/2017 3:55:12 AM5 @  $71.00
12/30/2017 3:55:12 AM1 @  $71.00
12/30/2017 3:55:12 AM6 @  $70.99
12/30/2017 3:36:23 AM3 @  $70.00
12/30/2017 1:27:08 AM1 @  $70.00
12/30/2017 1:22:17 AM1 @  $70.00
12/30/2017 12:21:27 AM2 @  $70.00
12/30/2017 12:21:27 AM3 @  $70.00
12/29/2017 1:16:58 PM2 @  $69.00
12/29/2017 5:57:37 AM1 @  $71.00
12/29/2017 4:37:30 AM7 @  $68.00
12/28/2017 9:14:27 PM4 @  $68.00
12/28/2017 7:02:13 PM5 @  $55.03
12/28/2017 1:11:24 PM1 @  $68.00
12/28/2017 1:10:41 PM3 @  $68.00
12/28/2017 5:13:16 AM5 @  $67.99
12/28/2017 5:13:16 AM2 @  $67.98
12/28/2017 3:53:05 AM3 @  $67.97
12/28/2017 3:53:05 AM3 @  $50.00
12/27/2017 3:52:47 PM5 @  $52.00
12/27/2017 3:52:47 PM1 @  $50.00
12/27/2017 3:52:47 PM10 @  $50.00
12/27/2017 12:51:32 PM2 @  $50.01
12/27/2017 6:57:22 AM5 @  $65.00
12/27/2017 5:13:18 AM2 @  $67.99
12/27/2017 2:17:10 AM2 @  $67.98
12/27/2017 2:17:09 AM45 @  $50.00
12/27/2017 12:38:32 AM5 @  $50.50
12/27/2017 12:15:03 AM2 @  $50.01
12/27/2017 12:13:59 AM50 @  $50.00
12/26/2017 9:44:54 PM2 @  $50.01
12/26/2017 9:44:08 PM5 @  $50.00
12/26/2017 9:33:38 PM2 @  $50.01
12/26/2017 9:33:38 PM11 @  $51.10
12/26/2017 9:33:38 PM2 @  $51.11
12/26/2017 9:33:38 PM3 @  $51.11
12/26/2017 9:33:38 PM1 @  $55.00
12/26/2017 5:39:55 PM15 @  $56.00
12/26/2017 3:53:39 PM10 @  $71.00
12/25/2017 11:46:59 PM6 @  $68.99
12/25/2017 8:49:35 PM1 @  $73.99
12/25/2017 7:46:21 PM15 @  $60.00
12/25/2017 7:46:15 PM15 @  $74.00
12/25/2017 7:46:09 PM3 @  $73.00
12/25/2017 7:46:03 PM1 @  $71.00
12/25/2017 7:46:03 PM5 @  $70.00
12/25/2017 7:45:57 PM110 @  $70.00
12/25/2017 7:45:57 PM2 @  $68.00
12/25/2017 7:45:49 PM22 @  $68.00
12/25/2017 7:41:45 PM1 @  $67.99
12/24/2017 10:19:16 PM1 @  $67.99
12/24/2017 8:06:17 PM2 @  $68.00
12/24/2017 11:17:40 AM1 @  $68.00
12/24/2017 7:43:20 AM10 @  $73.00
12/24/2017 7:43:07 AM2 @  $47.01
12/23/2017 11:00:40 AM2 @  $48.00
12/23/2017 3:21:45 AM5 @  $74.00
12/23/2017 3:21:09 AM50 @  $74.00
12/23/2017 2:51:59 AM25 @  $70.00
12/22/2017 6:18:48 PM4 @  $64.99
12/22/2017 6:57:02 AM1 @  $69.99
12/22/2017 2:42:33 AM5 @  $50.01
12/22/2017 2:19:18 AM1 @  $78.00
12/21/2017 8:21:00 PM15 @  $78.00
12/21/2017 6:55:09 PM18 @  $79.83
12/21/2017 6:54:38 PM11 @  $79.00
12/21/2017 6:51:13 PM18 @  $76.55
12/21/2017 6:10:49 PM15 @  $75.00
12/21/2017 6:10:37 PM5 @  $75.00
12/21/2017 4:42:11 PM13 @  $74.99
12/21/2017 4:42:05 PM5 @  $75.00
12/21/2017 4:41:54 PM18 @  $61.25
12/21/2017 1:36:03 PM7 @  $60.00
12/21/2017 1:03:01 PM18 @  $60.00
12/21/2017 1:02:48 PM25 @  $55.00
12/21/2017 11:26:38 AM22 @  $51.05
12/21/2017 11:22:27 AM3 @  $50.00
12/21/2017 5:04:51 AM22 @  $50.00
12/21/2017 5:04:37 AM50 @  $43.40
12/20/2017 11:37:40 PM5 @  $43.20
12/20/2017 11:37:34 PM25 @  $45.00
12/20/2017 8:37:12 PM25 @  $40.00
12/20/2017 5:19:27 PM15 @  $34.97
12/20/2017 4:27:07 PM6 @  $34.97
12/20/2017 3:58:42 PM9 @  $34.97
12/20/2017 3:52:33 PM1 @  $34.97
12/20/2017 12:35:55 PM4 @  $34.97
12/20/2017 9:17:40 AM15 @  $34.97
12/20/2017 9:17:31 AM31 @  $35.00
12/20/2017 3:52:19 AM19 @  $33.00
12/20/2017 3:52:19 AM6 @  $33.00
12/20/2017 3:52:19 AM20 @  $30.09
12/20/2017 3:52:19 AM25 @  $30.00
12/20/2017 3:52:19 AM30 @  $28.10
12/19/2017 4:45:55 PM19 @  $28.09
12/19/2017 7:10:02 AM10 @  $25.21
12/18/2017 10:55:18 PM9 @  $28.00
12/18/2017 10:55:18 PM6 @  $28.00
12/18/2017 10:55:18 PM1 @  $27.98
12/18/2017 10:24:47 PM2 @  $27.50
12/18/2017 10:05:23 PM4 @  $27.50
12/18/2017 7:37:17 PM8 @  $27.50
12/18/2017 2:11:34 PM1 @  $27.50
12/18/2017 12:01:12 AM10 @  $27.50
12/18/2017 12:00:51 AM13 @  $20.54
12/16/2017 7:53:01 PM2 @  $22.00
12/16/2017 7:27:20 PM8 @  $27.98
12/16/2017 7:27:20 PM7 @  $27.98
12/16/2017 6:38:04 PM1 @  $27.00
12/16/2017 4:10:34 PM8 @  $27.00
12/16/2017 4:10:25 PM8 @  $27.00
12/15/2017 7:39:53 PM8 @  $27.00
12/15/2017 5:44:39 PM1 @  $27.99
12/15/2017 5:44:25 PM3 @  $28.09
12/15/2017 5:21:59 PM3 @  $28.08
12/15/2017 5:21:59 PM3 @  $20.00
12/15/2017 5:21:59 PM10 @  $20.01
12/15/2017 5:21:59 PM2 @  $20.02
12/15/2017 3:45:24 PM4 @  $20.03
12/15/2017 3:45:24 PM9 @  $20.00
12/15/2017 2:55:19 PM2 @  $20.01
12/15/2017 8:17:21 AM20 @  $28.10
12/15/2017 8:17:11 AM25 @  $30.00
12/15/2017 4:20:10 AM25 @  $25.00
12/15/2017 4:19:58 AM50 @  $20.82
12/15/2017 4:19:48 AM20 @  $20.72
12/15/2017 4:19:35 AM24 @  $20.50
12/15/2017 4:19:21 AM1 @  $20.49
12/15/2017 1:21:46 AM4 @  $20.48
12/15/2017 1:21:34 AM10 @  $18.05
12/15/2017 1:21:17 AM11 @  $18.06
12/14/2017 3:51:45 AM2 @  $18.07
12/14/2017 1:59:43 AM1 @  $20.50
12/14/2017 1:59:35 AM3 @  $20.00
12/14/2017 1:58:13 AM9 @  $19.75
12/14/2017 1:58:04 AM30 @  $19.00
12/12/2017 8:59:09 PM30 @  $18.99
12/12/2017 7:59:44 PM5 @  $18.98
12/12/2017 6:58:43 PM5 @  $18.98
12/12/2017 2:04:22 PM1 @  $18.99
12/12/2017 9:08:41 AM30 @  $18.00
12/12/2017 8:24:09 AM3 @  $18.99
12/12/2017 8:24:09 AM10 @  $18.03
12/12/2017 8:24:09 AM2 @  $18.04
12/12/2017 5:01:53 AM10 @  $18.05
12/9/2017 4:18:37 PM10 @  $18.99
12/8/2017 12:23:51 PM1 @  $19.75
12/7/2017 6:14:53 PM10 @  $18.03
12/7/2017 11:57:30 AM1 @  $20.00
12/5/2017 9:15:27 PM2 @  $19.99
12/5/2017 10:41:11 AM1 @  $20.00
12/5/2017 10:40:21 AM22 @  $18.02
12/5/2017 8:35:13 AM36 @  $18.02
12/5/2017 8:20:28 AM3 @  $18.01
12/4/2017 5:34:41 PM2 @  $18.02
12/2/2017 8:19:44 AM5 @  $20.50
12/1/2017 4:25:46 PM1 @  $20.75
12/1/2017 4:25:39 PM20 @  $20.75
12/1/2017 4:25:32 PM7 @  $20.50
12/1/2017 4:25:24 PM8 @  $20.00
12/1/2017 10:41:20 AM15 @  $19.99
12/1/2017 10:41:12 AM50 @  $18.86
12/1/2017 10:41:06 AM7 @  $18.74
11/30/2017 4:34:31 PM20 @  $18.70
11/30/2017 4:34:21 PM30 @  $18.74
11/30/2017 2:46:52 PM20 @  $18.00
11/29/2017 11:18:19 AM30 @  $16.28
11/29/2017 9:35:13 AM20 @  $16.28
11/29/2017 9:35:01 AM5 @  $18.00
11/29/2017 9:34:53 AM25 @  $16.00
11/29/2017 12:41:57 AM20 @  $15.30
11/29/2017 12:41:36 AM50 @  $15.00
11/29/2017 12:39:35 AM10 @  $14.99
11/27/2017 8:11:46 PM50 @  $14.83
11/27/2017 6:32:12 PM50 @  $14.50
11/26/2017 7:33:01 PM39 @  $14.43
11/25/2017 8:46:39 PM20 @  $14.43
11/25/2017 8:45:50 PM20 @  $11.75
11/25/2017 7:05:26 AM2 @  $11.74
11/24/2017 11:05:54 AM10 @  $14.39
11/23/2017 8:42:48 PM10 @  $14.39
11/21/2017 1:43:45 AM10 @  $14.39
11/21/2017 1:43:37 AM3 @  $14.42
11/21/2017 1:03:58 AM1 @  $14.41
11/20/2017 3:17:09 PM1 @  $11.59
11/20/2017 3:17:08 PM8 @  $11.53
11/20/2017 1:45:53 AM2 @  $11.54
11/20/2017 1:45:53 AM1 @  $11.53
11/19/2017 12:50:52 PM2 @  $11.53
11/19/2017 12:50:33 PM25 @  $14.50
11/19/2017 12:50:10 PM20 @  $14.00
11/19/2017 12:50:01 PM3 @  $13.60
11/18/2017 11:27:51 PM10 @  $13.59
11/18/2017 11:27:51 PM1 @  $11.52
11/18/2017 7:33:56 PM2 @  $11.53
11/18/2017 7:33:48 PM70 @  $13.27
11/18/2017 7:33:40 PM10 @  $13.20
11/18/2017 7:32:58 PM37 @  $13.19
11/18/2017 7:32:37 PM60 @  $13.19
11/18/2017 6:01:53 PM2 @  $13.18
11/18/2017 6:01:53 PM1 @  $11.51
11/17/2017 1:32:03 AM2 @  $11.53
11/16/2017 10:52:42 PM87 @  $12.50
11/16/2017 10:40:50 PM5 @  $12.50
11/16/2017 8:55:52 PM5 @  $12.50
11/16/2017 8:13:21 AM3 @  $12.50
11/16/2017 8:13:21 AM5 @  $12.10
11/16/2017 8:07:46 AM220 @  $12.10
11/15/2017 5:19:04 PM11 @  $11.74
11/15/2017 5:19:04 PM60 @  $12.10
11/13/2017 4:51:23 AM40 @  $12.09
11/11/2017 4:10:36 AM25 @  $12.10
11/11/2017 4:10:28 AM12 @  $12.01
11/11/2017 3:13:32 AM6 @  $12.00
11/10/2017 6:55:31 AM1 @  $12.00
11/10/2017 5:23:47 AM2 @  $12.00
11/10/2017 3:51:48 AM2 @  $12.00
11/10/2017 3:19:29 AM1 @  $12.00
11/9/2017 11:43:55 PM1 @  $12.00
11/9/2017 3:59:45 PM8 @  $11.00
11/8/2017 7:33:27 AM4 @  $11.00
11/8/2017 4:30:37 AM8 @  $11.00
11/7/2017 4:28:52 PM20 @  $11.00
11/7/2017 4:28:08 PM28 @  $11.00
11/7/2017 12:13:36 AM13 @  $10.99
11/6/2017 7:55:08 AM50 @  $10.28
11/6/2017 7:00:49 AM1 @  $10.28
11/6/2017 4:52:08 AM1 @  $10.28
11/6/2017 1:41:36 AM5 @  $10.28
11/5/2017 11:05:28 PM14 @  $10.28
11/3/2017 11:37:34 AM4 @  $10.28
11/3/2017 11:37:25 AM33 @  $9.00
11/2/2017 11:58:51 PM47 @  $8.90
11/1/2017 2:18:48 PM50 @  $8.90
10/31/2017 1:00:55 AM40 @  $8.79
10/30/2017 9:12:55 AM1 @  $8.89
10/30/2017 9:12:55 AM3 @  $8.90
10/30/2017 6:55:01 AM2 @  $8.83
10/30/2017 1:37:43 AM2 @  $8.83
10/30/2017 1:37:33 AM45 @  $8.80
10/30/2017 1:27:52 AM4 @  $8.78
10/29/2017 6:10:46 PM3 @  $8.75
10/29/2017 6:09:35 PM3 @  $8.75
10/29/2017 6:09:35 PM35 @  $8.70
10/25/2017 12:36:21 AM198 @  $8.70
10/24/2017 8:01:23 PM20 @  $8.50
10/23/2017 10:35:11 PM1 @  $8.49
10/23/2017 10:07:41 AM2 @  $8.60
10/23/2017 1:13:14 AM5 @  $8.60
10/22/2017 1:01:24 PM10 @  $8.45
10/22/2017 3:37:48 AM5 @  $8.60
10/21/2017 7:08:29 PM35 @  $8.60
10/21/2017 12:37:38 PM11 @  $8.60
10/17/2017 12:21:50 AM3 @  $8.60
10/17/2017 12:21:34 AM1 @  $8.40
10/17/2017 12:21:07 AM1 @  $8.41
10/16/2017 8:58:11 AM4 @  $8.42
10/16/2017 8:58:10 AM10 @  $8.75
10/15/2017 8:16:28 PM10 @  $8.69
10/15/2017 8:16:28 PM35 @  $8.68
10/15/2017 5:35:12 PM42 @  $8.68
10/15/2017 3:29:26 PM55 @  $8.60
10/15/2017 2:27:14 PM55 @  $8.55
10/15/2017 2:27:14 PM3 @  $8.32
10/15/2017 2:27:13 PM10 @  $8.33
10/13/2017 12:43:31 PM1 @  $8.34
10/13/2017 12:43:31 PM43 @  $8.30
10/13/2017 12:43:31 PM1 @  $8.31
10/13/2017 5:52:58 AM1 @  $8.32
10/12/2017 12:51:53 PM2 @  $8.32
10/11/2017 2:57:06 AM9 @  $8.30
10/11/2017 12:00:31 AM10 @  $8.68
10/11/2017 12:00:11 AM15 @  $8.30
10/10/2017 11:59:57 PM4 @  $8.48
10/8/2017 8:44:51 PM1 @  $8.49
10/6/2017 3:18:42 PM1 @  $8.75
10/5/2017 11:52:36 AM1 @  $8.78
10/4/2017 2:13:41 PM1 @  $8.79
10/4/2017 2:13:17 PM87 @  $8.85
10/4/2017 5:18:46 AM33 @  $8.80
10/4/2017 1:35:27 AM1 @  $8.80
10/3/2017 3:44:12 AM1 @  $8.80
10/2/2017 2:05:09 AM1 @  $8.85
10/2/2017 12:12:05 AM1 @  $8.89
10/2/2017 12:11:54 AM24 @  $8.75
10/1/2017 11:36:43 AM2 @  $8.74
9/30/2017 4:03:19 PM3 @  $8.74
9/30/2017 1:33:37 PM1 @  $8.75
9/29/2017 10:13:54 PM20 @  $8.75
9/29/2017 6:32:08 PM1 @  $8.89
9/29/2017 6:31:50 PM60 @  $8.88
9/29/2017 1:59:05 PM18 @  $8.87
9/29/2017 2:32:43 AM1 @  $8.87
9/28/2017 1:39:17 AM1 @  $8.87
9/28/2017 1:39:17 AM13 @  $8.87
9/27/2017 3:21:35 PM2 @  $8.87
9/27/2017 1:16:27 AM1 @  $8.87
9/27/2017 1:16:27 AM97 @  $8.87
9/27/2017 1:16:01 AM3 @  $8.86
9/26/2017 11:24:46 AM5 @  $8.45
9/25/2017 6:10:05 PM1 @  $8.86
9/25/2017 6:08:15 PM50 @  $8.87
9/25/2017 6:08:08 PM4 @  $8.86
9/25/2017 3:33:14 PM2 @  $8.85
9/25/2017 3:33:02 PM100 @  $8.30
9/25/2017 3:32:45 PM40 @  $8.40
9/24/2017 6:28:36 AM1 @  $8.41
9/24/2017 6:28:36 AM6 @  $8.59
9/24/2017 4:08:35 AM1 @  $8.60
9/23/2017 8:24:31 PM1 @  $8.86
9/22/2017 10:20:27 PM5 @  $8.86
9/22/2017 10:20:27 PM2 @  $9.00
9/22/2017 10:20:27 PM1 @  $8.96
9/22/2017 10:20:27 PM12 @  $8.94
9/22/2017 7:46:27 PM35 @  $8.94
9/22/2017 2:57:13 PM10 @  $8.94
9/22/2017 12:34:50 PM29 @  $8.90
9/21/2017 9:12:06 PM1 @  $8.90
9/18/2017 7:55:36 PM36 @  $8.94
9/18/2017 1:03:32 AM1 @  $8.98
9/16/2017 4:54:27 AM1 @  $8.75
9/16/2017 2:17:40 AM1 @  $8.75
9/16/2017 2:17:40 AM8 @  $8.63
9/15/2017 11:30:25 PM10 @  $8.63
9/15/2017 6:41:47 PM1 @  $8.75
9/15/2017 12:40:39 PM30 @  $8.99
9/14/2017 6:43:50 PM1 @  $8.99
9/14/2017 6:43:49 PM19 @  $9.00
9/14/2017 3:43:20 PM41 @  $8.99
9/14/2017 12:30:44 PM1 @  $8.99
9/13/2017 10:48:47 PM40 @  $9.03
9/13/2017 1:47:15 PM25 @  $9.01
9/13/2017 1:46:56 PM23 @  $9.05
9/13/2017 11:35:30 AM56 @  $9.04
9/12/2017 12:03:07 AM1 @  $9.06
9/10/2017 6:05:07 PM32 @  $9.08
9/10/2017 7:46:21 AM1 @  $9.10
9/10/2017 7:46:21 AM100 @  $8.60
9/10/2017 7:46:21 AM40 @  $8.70
9/10/2017 2:02:51 AM5 @  $8.71
9/8/2017 10:53:03 PM10 @  $9.08
9/8/2017 8:31:43 PM1 @  $9.47
9/8/2017 9:49:30 AM1 @  $9.47
9/8/2017 7:55:20 AM1 @  $9.47
9/8/2017 1:53:10 AM63 @  $9.25
9/8/2017 1:19:11 AM1 @  $9.25
9/6/2017 2:28:13 AM1 @  $9.25
9/5/2017 9:35:46 PM6 @  $9.16
9/5/2017 9:26:09 PM5 @  $9.16
9/5/2017 7:01:23 PM5 @  $9.17
9/5/2017 1:59:17 PM1 @  $9.48
9/3/2017 8:51:08 PM1 @  $9.16
9/2/2017 11:51:50 PM9 @  $9.17
9/2/2017 9:24:52 PM31 @  $9.49
9/2/2017 9:24:14 PM1 @  $9.50
9/2/2017 5:15:37 PM9 @  $9.49
9/2/2017 2:58:03 PM1 @  $9.49
9/1/2017 10:30:30 AM1 @  $9.50
9/1/2017 2:19:51 AM1 @  $9.65
8/31/2017 8:24:26 AM6 @  $9.68
8/30/2017 3:16:03 PM50 @  $9.69
8/30/2017 3:16:03 PM10 @  $8.50
8/30/2017 3:16:03 PM10 @  $8.52
8/30/2017 3:15:42 PM5 @  $8.53
8/29/2017 5:44:41 PM25 @  $8.54
8/28/2017 5:53:53 PM1 @  $9.79
8/28/2017 1:18:50 PM1 @  $9.88
8/28/2017 1:18:38 PM41 @  $9.88
8/28/2017 1:06:58 AM5 @  $9.75
8/27/2017 3:49:58 PM1 @  $9.88
8/26/2017 5:49:22 PM50 @  $9.80
8/26/2017 5:49:13 PM50 @  $8.00
8/26/2017 5:49:02 PM1 @  $9.01
8/26/2017 5:48:51 PM5 @  $9.06
8/26/2017 3:53:31 PM10 @  $9.25
8/26/2017 2:50:48 PM10 @  $9.89
8/26/2017 12:13:35 PM10 @  $9.89
8/25/2017 7:32:06 PM1 @  $9.89
8/24/2017 7:58:04 PM100 @  $9.89
8/24/2017 7:48:45 PM64 @  $9.93
8/23/2017 2:51:27 PM23 @  $9.92
8/23/2017 6:27:10 AM10 @  $9.50
8/23/2017 6:27:10 AM10 @  $9.97
8/20/2017 5:41:51 AM10 @  $9.96
8/17/2017 5:53:57 AM15 @  $9.50
8/13/2017 8:16:52 PM2 @  $10.10
8/13/2017 6:00:52 AM2 @  $10.23
8/13/2017 12:12:00 AM10 @  $10.25
8/13/2017 12:07:31 AM1 @  $9.74
8/12/2017 10:32:28 PM4 @  $9.74
8/9/2017 4:25:55 PM100 @  $9.95
8/9/2017 4:25:32 PM29 @  $10.25
8/8/2017 4:22:47 PM42 @  $10.23
8/8/2017 4:22:47 PM46 @  $10.25
8/8/2017 3:22:21 PM54 @  $10.24
8/8/2017 3:22:20 PM98 @  $9.32
8/8/2017 2:32:04 PM2 @  $9.38
8/8/2017 12:48:08 PM2 @  $9.38
8/5/2017 12:20:55 AM1 @  $9.38
8/5/2017 12:20:24 AM22 @  $10.25
8/4/2017 5:54:02 PM15 @  $9.80
8/4/2017 5:53:45 PM10 @  $9.80
8/4/2017 3:58:08 PM42 @  $9.75
8/3/2017 3:13:05 PM53 @  $9.73
8/2/2017 6:18:58 PM80 @  $9.69
8/2/2017 6:18:44 PM35 @  $9.49
8/2/2017 6:18:32 PM20 @  $9.45
8/2/2017 6:18:22 PM50 @  $9.42
8/2/2017 6:18:09 PM3 @  $9.39
8/2/2017 1:01:25 PM25 @  $9.30
7/28/2017 6:26:44 AM5 @  $9.30
7/27/2017 2:06:53 PM50 @  $8.85
7/26/2017 12:10:53 AM55 @  $8.85
7/25/2017 5:48:32 PM105 @  $8.70
7/24/2017 10:19:39 PM25 @  $9.40
7/24/2017 10:19:17 PM10 @  $9.39
7/24/2017 3:13:27 AM25 @  $9.29
7/23/2017 12:07:26 PM10 @  $9.29
7/23/2017 12:40:02 AM10 @  $9.35
7/22/2017 3:27:18 AM63 @  $8.00
7/22/2017 3:27:18 AM4 @  $8.76
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/15/2018$66.34$0.001
7/13/2018$66.34$0.001
7/11/2018$74.56$0.001
7/8/2018$83.22$0.001
7/7/2018$74.57$0.001
7/6/2018$66.36$0.001
7/2/2018 Q*$233.88$0.003
6/30/2018$99.87$0.001
6/25/2018$116.54$0.001
6/22/2018$124.94$0.002
6/20/2018$133.38$0.002
6/18/2018$150.02$0.002
6/14/2018$175.27$0.002
6/9/2018$183.70$0.002
6/6/2018$191.96$0.002
6/6/2018$183.71$0.002
6/3/2018$191.94$0.002
5/31/2018$217.13$0.003
5/30/2018$208.82$0.003
5/28/2018$208.82$0.003
5/27/2018$208.82$0.003
5/26/2018$200.48$0.002
5/26/2018$191.96$0.002
5/23/2018$200.48$0.002
5/22/2018$191.95$0.002
5/14/2018$242.18$0.003
5/12/2018$233.91$0.003
5/12/2018$217.13$0.003
5/11/2018$200.48$0.002
5/9/2018$200.48$0.002
5/8/2018$191.94$0.002
5/6/2018$183.65$0.002
5/5/2018$191.93$0.002
5/3/2018$175.23$0.002
5/3/2018$167.29$0.002
5/2/2018$158.23$0.002
5/1/2018$141.57$0.002
4/29/2018$124.99$0.002
4/25/2018$124.98$0.002
4/21/2018$175.24$0.002
4/18/2018$175.24$0.002
4/17/2018$150.07$0.002
4/14/2018$150.06$0.002
4/11/2018$183.66$0.002
4/10/2018$158.24$0.002
4/3/2018$190.89$0.002
4/1/2018$174.26$0.002
4/1/2018 Q*$499.66$0.006
3/31/2018$166.39$0.002
3/30/2018$157.35$0.002
1/1/2018 Q*$229.68$0.014
10/12/2017$72.40$0.004
10/8/2017$69.10$0.004
10/1/2017 Q*$218.22$0.013
9/30/2017$80.55$0.005
9/29/2017$77.30$0.005
9/26/2017$88.99$0.005
9/24/2017$84.02$0.005
9/24/2017$80.55$0.005
9/21/2017$95.59$0.006
9/20/2017$92.31$0.006
9/18/2017$87.27$0.005
9/15/2017$100.56$0.006
9/10/2017$115.54$0.007
9/9/2017$123.84$0.008
9/8/2017$118.82$0.007
9/7/2017$113.74$0.007
9/6/2017$110.49$0.007
9/5/2017$105.58$0.006
9/3/2017$112.15$0.007
8/30/2017$123.84$0.008
8/30/2017$117.15$0.007
8/29/2017$107.13$0.007
8/28/2017$97.18$0.006
8/26/2017$103.84$0.006
8/25/2017$112.18$0.007
8/23/2017$117.18$0.007
8/21/2017$112.18$0.007
8/19/2017$117.17$0.007
8/18/2017$110.53$0.007
8/16/2017$115.58$0.007
8/14/2017$102.30$0.006
8/13/2017$105.62$0.006
8/11/2017$100.56$0.006
8/10/2017$93.89$0.006
8/8/2017$97.20$0.006
8/6/2017$90.62$0.006
8/4/2017$92.32$0.006
8/3/2017$84.05$0.005
8/1/2017$95.63$0.006
7/31/2017$89.00$0.005
7/27/2017$100.57$0.006
7/27/2017$93.90$0.006
7/23/2017$95.62$0.006
7/23/2017$88.99$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.81     20 @ $9.93
10 @ $8.00     61 @ $9.95
100 @ $6.00     5 @ $9.99
100 @ $5.50     20 @ $10.00
100 @ $3.03     105 @ $11.00
10 @ $2.34     1 @ $11.29
10 @ $1.61     100 @ $11.35
100 @ $1.01     20 @ $12.18
50 @ $1.01     1 @ $12.24
1000 @ $0.01     100 @ $12.35
    71 @ $12.50
    5 @ $12.50
    10 @ $13.49
    1 @ $13.73
    100 @ $13.75
    875 @ $14.00
    93 @ $15.99
    7 @ $16.12
    15 @ $17.50
    15 @ $17.54

RELATED FORUM POSTS

Topics Last Post Replies

Related News