NATLS
Washington Nationals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$11,298.39
Last Trade Price
$15.76
Avg Price (Last 100 Trades)
$15.20
Total Shares (Float)
100,000
IPO Shares Remaining
15,219
Volume Today/Avg
0 / 16
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: COROCK
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
0.86%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/21/2019 4:07:20 AM | 22 @ | $15.76 |
| 4/21/2019 4:07:02 AM | 1 @ | $15.80 |
| 4/21/2019 12:17:51 AM | 20 @ | $14.67 |
| 4/19/2019 3:25:49 AM | 13 @ | $15.81 |
| 4/16/2019 8:23:07 AM | 50 @ | $15.00 |
| 4/15/2019 6:41:32 PM | 7 @ | $14.59 |
| 4/14/2019 12:52:16 PM | 2 @ | $15.83 |
| 4/12/2019 1:03:41 AM | 4 @ | $15.03 |
| 4/10/2019 7:55:08 PM | 5 @ | $15.83 |
| 4/9/2019 3:04:58 AM | 1 @ | $15.89 |
| 4/8/2019 6:27:06 PM | 10 @ | $15.90 |
| 4/8/2019 6:26:23 PM | 6 @ | $15.87 |
| 4/8/2019 6:26:17 PM | 1 @ | $15.86 |
| 4/8/2019 6:26:08 PM | 10 @ | $15.78 |
| 4/8/2019 6:25:52 PM | 40 @ | $15.40 |
| 4/8/2019 6:25:27 PM | 10 @ | $15.30 |
| 4/8/2019 6:25:22 PM | 25 @ | $14.99 |
| 4/8/2019 9:42:51 AM | 3 @ | $14.98 |
| 4/8/2019 6:38:33 AM | 3 @ | $14.61 |
| 4/7/2019 1:58:01 PM | 5 @ | $14.99 |
| 4/6/2019 3:17:00 AM | 11 @ | $15.75 |
| 4/6/2019 3:16:36 AM | 3 @ | $14.62 |
| 4/6/2019 2:38:49 AM | 6 @ | $14.97 |
| 4/5/2019 4:39:21 AM | 7 @ | $15.76 |
| 4/5/2019 4:38:53 AM | 20 @ | $14.63 |
| 4/4/2019 1:09:05 AM | 4 @ | $14.64 |
| 4/3/2019 5:26:39 PM | 5 @ | $15.86 |
| 4/3/2019 2:17:43 PM | 14 @ | $15.86 |
| 4/3/2019 4:15:18 AM | 1 @ | $15.87 |
| 4/3/2019 2:42:29 AM | 10 @ | $13.62 |
| 4/2/2019 3:20:35 PM | 3 @ | $15.09 |
| 4/2/2019 3:20:35 PM | 19 @ | $15.90 |
| 4/2/2019 1:49:50 AM | 1 @ | $15.88 |
| 4/1/2019 10:13:37 PM | 21 @ | $13.61 |
| 3/31/2019 7:00:36 PM | 11 @ | $14.10 |
| 3/29/2019 3:31:17 AM | 10 @ | $15.95 |
| 3/28/2019 1:49:43 PM | 10 @ | $15.95 |
| 3/26/2019 11:13:24 PM | 3 @ | $14.01 |
| 3/26/2019 6:51:58 AM | 30 @ | $16.09 |
| 3/24/2019 7:24:26 PM | 49 @ | $16.09 |
| 3/22/2019 9:36:34 PM | 5 @ | $16.10 |
| 3/17/2019 3:44:05 PM | 1 @ | $16.12 |
| 3/16/2019 6:58:06 PM | 20 @ | $16.15 |
| 3/16/2019 6:56:52 PM | 1 @ | $16.16 |
| 3/16/2019 1:09:03 PM | 4 @ | $16.15 |
| 3/9/2019 3:35:30 PM | 1 @ | $16.15 |
| 3/9/2019 3:34:39 PM | 3 @ | $16.42 |
| 3/9/2019 4:50:19 AM | 2 @ | $16.41 |
| 3/9/2019 4:50:10 AM | 2 @ | $16.42 |
| 3/8/2019 11:13:22 PM | 1 @ | $16.00 |
| 3/8/2019 11:05:56 PM | 1 @ | $13.00 |
| 3/7/2019 3:36:49 AM | 2 @ | $14.01 |
| 3/7/2019 3:36:42 AM | 2 @ | $16.44 |
| 3/7/2019 3:36:35 AM | 40 @ | $15.49 |
| 3/5/2019 10:04:41 PM | 13 @ | $15.48 |
| 3/5/2019 7:18:38 PM | 2 @ | $15.49 |
| 3/5/2019 7:18:37 PM | 5 @ | $13.01 |
| 3/4/2019 4:10:33 PM | 5 @ | $13.01 |
| 3/4/2019 3:16:07 AM | 5 @ | $16.27 |
| 3/4/2019 3:15:59 AM | 40 @ | $13.00 |
| 3/3/2019 2:37:43 PM | 10 @ | $13.01 |
| 3/3/2019 2:37:33 PM | 2 @ | $16.45 |
| 3/3/2019 2:37:23 PM | 32 @ | $15.98 |
| 3/3/2019 2:25:31 PM | 14 @ | $15.97 |
| 3/3/2019 3:51:12 AM | 2 @ | $15.97 |
| 3/3/2019 3:51:03 AM | 17 @ | $13.00 |
| 3/3/2019 3:51:03 AM | 2 @ | $13.01 |
| 3/3/2019 3:51:03 AM | 4 @ | $13.01 |
| 3/1/2019 11:34:34 PM | 4 @ | $13.01 |
| 3/1/2019 6:57:05 PM | 4 @ | $16.46 |
| 3/1/2019 6:56:56 PM | 15 @ | $13.00 |
| 3/1/2019 4:03:44 AM | 10 @ | $13.01 |
| 3/1/2019 4:03:36 AM | 1 @ | $16.70 |
| 2/28/2019 8:57:38 PM | 10 @ | $16.00 |
| 2/28/2019 8:01:07 PM | 10 @ | $16.69 |
| 2/28/2019 8:01:00 PM | 50 @ | $14.00 |
| 2/26/2019 2:51:16 AM | 10 @ | $14.02 |
| 2/26/2019 2:51:04 AM | 5 @ | $16.74 |
| 2/26/2019 2:50:53 AM | 10 @ | $16.65 |
| 2/26/2019 2:50:44 AM | 59 @ | $16.00 |
| 2/26/2019 2:50:34 AM | 200 @ | $15.99 |
| 2/26/2019 2:39:12 AM | 32 @ | $15.98 |
| 2/26/2019 2:38:39 AM | 40 @ | $15.98 |
| 2/26/2019 12:15:48 AM | 5 @ | $15.75 |
| 2/26/2019 12:15:48 AM | 4 @ | $15.97 |
| 2/26/2019 12:15:37 AM | 60 @ | $15.97 |
| 2/26/2019 12:15:29 AM | 10 @ | $15.80 |
| 2/26/2019 12:14:01 AM | 100 @ | $15.75 |
| 2/26/2019 12:13:56 AM | 69 @ | $15.00 |
| 2/24/2019 12:23:13 PM | 10 @ | $14.99 |
| 2/24/2019 4:41:52 AM | 5 @ | $15.96 |
| 2/24/2019 12:56:18 AM | 10 @ | $12.51 |
| 2/24/2019 12:42:17 AM | 6 @ | $15.97 |
| 2/24/2019 12:42:16 AM | 69 @ | $12.50 |
| 2/24/2019 12:42:16 AM | 5 @ | $12.51 |
| 2/23/2019 6:13:22 PM | 2 @ | $15.61 |
| 2/23/2019 4:27:07 AM | 2 @ | $15.97 |
| 2/23/2019 4:26:58 AM | 3 @ | $15.97 |
| 2/22/2019 7:11:31 AM | 10 @ | $15.80 |
| 2/21/2019 9:36:04 PM | 3 @ | $15.97 |
| 2/21/2019 9:35:56 PM | 7 @ | $15.98 |
| 2/21/2019 9:08:33 AM | 20 @ | $15.75 |
| 2/20/2019 9:13:05 PM | 4 @ | $15.62 |
| 2/20/2019 9:12:57 PM | 4 @ | $16.75 |
| 2/20/2019 6:39:54 PM | 6 @ | $16.50 |
| 2/20/2019 12:50:10 PM | 5 @ | $16.50 |
| 2/16/2019 8:34:01 PM | 10 @ | $17.00 |
| 2/16/2019 8:33:53 PM | 2 @ | $18.95 |
| 2/16/2019 8:33:47 PM | 20 @ | $18.00 |
| 2/16/2019 4:41:55 PM | 3 @ | $17.99 |
| 2/16/2019 4:41:55 PM | 47 @ | $13.25 |
| 2/16/2019 4:54:05 AM | 3 @ | $13.26 |
| 2/16/2019 4:53:54 AM | 3 @ | $20.00 |
| 2/16/2019 4:53:49 AM | 20 @ | $19.00 |
| 2/16/2019 4:22:31 AM | 2 @ | $17.75 |
| 2/16/2019 2:38:41 AM | 2 @ | $12.50 |
| 2/16/2019 2:38:22 AM | 6 @ | $20.89 |
| 2/16/2019 2:38:16 AM | 25 @ | $19.00 |
| 2/16/2019 2:38:07 AM | 15 @ | $17.50 |
| 2/16/2019 2:38:00 AM | 25 @ | $15.00 |
| 2/16/2019 2:37:52 AM | 100 @ | $13.99 |
| 2/16/2019 2:37:47 AM | 100 @ | $13.98 |
| 2/16/2019 2:37:42 AM | 38 @ | $13.73 |
| 2/16/2019 2:35:55 AM | 100 @ | $13.49 |
| 2/16/2019 2:35:55 AM | 25 @ | $13.48 |
| 2/15/2019 11:43:37 PM | 94 @ | $13.48 |
| 2/15/2019 11:42:59 PM | 444 @ | $13.25 |
| 2/15/2019 8:21:45 PM | 25 @ | $13.20 |
| 2/15/2019 8:21:38 PM | 72 @ | $13.24 |
| 2/15/2019 12:00:00 PM | 30 @ | $13.15 |
| 2/14/2019 8:35:59 PM | 10 @ | $13.24 |
| 2/14/2019 3:05:36 PM | 10 @ | $13.24 |
| 2/13/2019 8:05:07 PM | 5 @ | $13.24 |
| 2/13/2019 6:26:56 AM | 3 @ | $13.24 |
| 2/13/2019 3:20:56 AM | 16 @ | $12.89 |
| 2/13/2019 3:20:36 AM | 21 @ | $13.24 |
| 2/13/2019 3:20:36 AM | 50 @ | $13.15 |
| 2/13/2019 12:01:27 AM | 50 @ | $13.15 |
| 2/13/2019 12:01:17 AM | 4 @ | $13.24 |
| 2/13/2019 12:01:02 AM | 50 @ | $13.15 |
| 2/12/2019 11:58:39 PM | 45 @ | $13.00 |
| 2/12/2019 11:58:22 PM | 154 @ | $12.99 |
| 2/12/2019 3:30:25 PM | 25 @ | $12.90 |
| 2/10/2019 8:39:07 PM | 5 @ | $12.89 |
| 2/10/2019 3:16:43 PM | 5 @ | $13.00 |
| 2/9/2019 10:39:13 PM | 138 @ | $12.99 |
| 2/9/2019 8:33:41 PM | 100 @ | $12.99 |
| 2/9/2019 3:10:49 AM | 5 @ | $12.99 |
| 2/9/2019 3:10:39 AM | 7 @ | $13.14 |
| 2/8/2019 4:36:46 PM | 25 @ | $13.00 |
| 2/8/2019 4:36:36 PM | 1 @ | $13.25 |
| 2/8/2019 4:36:29 PM | 50 @ | $13.15 |
| 2/8/2019 4:36:22 PM | 17 @ | $13.13 |
| 2/8/2019 4:36:16 PM | 50 @ | $13.00 |
| 2/6/2019 10:49:09 PM | 35 @ | $12.99 |
| 2/6/2019 4:18:46 AM | 15 @ | $13.14 |
| 2/6/2019 4:18:17 AM | 5 @ | $13.25 |
| 2/6/2019 4:18:05 AM | 45 @ | $13.15 |
| 2/6/2019 4:17:58 AM | 10 @ | $13.14 |
| 2/5/2019 8:21:23 PM | 30 @ | $13.00 |
| 2/5/2019 8:21:16 PM | 1 @ | $13.15 |
| 2/4/2019 12:43:55 PM | 4 @ | $12.92 |
| 2/4/2019 6:25:31 AM | 4 @ | $13.15 |
| 2/4/2019 3:54:29 AM | 3 @ | $10.50 |
| 2/4/2019 3:54:20 AM | 6 @ | $13.25 |
| 2/3/2019 5:22:13 AM | 50 @ | $13.15 |
| 2/3/2019 5:19:59 AM | 30 @ | $13.25 |
| 2/1/2019 6:15:01 AM | 50 @ | $13.10 |
| 2/1/2019 6:07:52 AM | 60 @ | $13.45 |
| 2/1/2019 6:07:52 AM | 3 @ | $9.44 |
| 2/1/2019 5:55:15 AM | 10 @ | $9.44 |
| 2/1/2019 4:41:44 AM | 30 @ | $13.45 |
| 2/1/2019 4:41:44 AM | 50 @ | $13.25 |
| 1/31/2019 3:49:57 AM | 100 @ | $13.25 |
| 1/31/2019 3:49:50 AM | 38 @ | $13.24 |
| 1/31/2019 3:49:42 AM | 14 @ | $13.23 |
| 1/30/2019 8:41:31 PM | 50 @ | $13.00 |
| 1/30/2019 8:41:18 PM | 3 @ | $13.23 |
| 1/29/2019 11:03:04 PM | 5 @ | $13.23 |
| 1/29/2019 8:23:42 PM | 4 @ | $13.24 |
| 1/29/2019 7:17:10 PM | 6 @ | $13.24 |
| 1/27/2019 5:53:29 PM | 10 @ | $12.58 |
| 1/27/2019 7:57:09 AM | 11 @ | $13.50 |
| 1/27/2019 7:57:00 AM | 1 @ | $13.96 |
| 1/27/2019 7:56:51 AM | 47 @ | $13.49 |
| 1/27/2019 7:56:45 AM | 40 @ | $13.30 |
| 1/27/2019 7:56:39 AM | 30 @ | $13.25 |
| 1/26/2019 2:22:43 PM | 30 @ | $13.00 |
| 1/26/2019 4:13:24 AM | 10 @ | $13.30 |
| 1/26/2019 4:13:13 AM | 1 @ | $13.49 |
| 1/26/2019 3:58:14 AM | 50 @ | $13.00 |
| 1/26/2019 3:58:03 AM | 38 @ | $12.98 |
| 1/26/2019 3:57:53 AM | 50 @ | $12.75 |
| 1/26/2019 3:44:17 AM | 60 @ | $12.50 |
| 1/26/2019 3:44:09 AM | 1 @ | $12.50 |
| 1/25/2019 2:19:44 AM | 50 @ | $12.25 |
| 1/25/2019 2:19:25 AM | 1 @ | $12.98 |
| 1/25/2019 1:10:00 AM | 49 @ | $12.50 |
| 1/23/2019 8:11:54 PM | 1 @ | $12.50 |
| 1/23/2019 8:11:46 PM | 1 @ | $13.94 |
| 1/23/2019 8:11:38 PM | 10 @ | $13.49 |
| 1/23/2019 8:11:37 PM | 93 @ | $9.90 |
| 1/23/2019 8:11:19 PM | 100 @ | $9.90 |
| 1/23/2019 8:10:49 PM | 99 @ | $9.85 |
| 1/23/2019 6:13:38 PM | 32 @ | $9.84 |
| 1/23/2019 6:13:33 PM | 4 @ | $9.83 |
| 1/22/2019 11:54:22 PM | 50 @ | $9.75 |
| 1/22/2019 11:22:41 PM | 4 @ | $9.84 |
| 1/22/2019 11:22:40 PM | 100 @ | $9.50 |
| 1/22/2019 11:22:40 PM | 4 @ | $9.56 |
| 1/21/2019 7:14:16 PM | 10 @ | $9.60 |
| 1/21/2019 6:09:37 PM | 1 @ | $9.85 |
| 1/20/2019 10:08:11 PM | 1 @ | $9.11 |
| 1/20/2019 10:08:11 PM | 41 @ | $9.75 |
| 1/20/2019 10:08:06 PM | 100 @ | $9.75 |
| 1/20/2019 9:56:30 PM | 49 @ | $9.70 |
| 1/20/2019 4:59:39 AM | 1 @ | $9.70 |
| 1/19/2019 7:46:57 AM | 10 @ | $9.00 |
| 1/19/2019 7:46:40 AM | 6 @ | $9.90 |
| 1/19/2019 6:08:37 AM | 28 @ | $9.89 |
| 1/19/2019 6:07:52 AM | 1 @ | $9.90 |
| 1/19/2019 6:07:52 AM | 49 @ | $9.50 |
| 1/19/2019 6:07:52 AM | 87 @ | $9.50 |
| 1/19/2019 4:22:50 AM | 150 @ | $9.50 |
| 1/18/2019 2:48:00 PM | 100 @ | $9.48 |
| 1/17/2019 5:29:55 PM | 100 @ | $9.45 |
| 1/17/2019 4:55:21 PM | 13 @ | $9.50 |
| 1/17/2019 4:55:21 PM | 30 @ | $9.49 |
| 1/17/2019 4:54:41 PM | 100 @ | $9.49 |
| 1/17/2019 4:54:40 PM | 50 @ | $9.40 |
| 1/16/2019 10:15:12 PM | 100 @ | $9.40 |
| 1/16/2019 9:56:20 PM | 1 @ | $9.48 |
| 1/16/2019 9:56:20 PM | 9 @ | $8.64 |
| 1/14/2019 10:46:45 PM | 1 @ | $8.65 |
| 1/13/2019 4:56:04 PM | 10 @ | $9.49 |
| 1/10/2019 5:26:48 PM | 5 @ | $9.49 |
| 1/7/2019 5:46:29 PM | 1 @ | $9.50 |
| 1/6/2019 5:50:22 PM | 10 @ | $9.00 |
| 1/6/2019 5:50:21 PM | 45 @ | $8.11 |
| 1/6/2019 2:21:17 PM | 5 @ | $8.15 |
| 1/6/2019 2:20:58 PM | 10 @ | $9.57 |
| 1/5/2019 4:16:41 PM | 3 @ | $9.57 |
| 1/4/2019 10:17:20 PM | 1 @ | $9.89 |
| 1/3/2019 3:55:09 PM | 50 @ | $9.75 |
| 1/2/2019 11:19:38 AM | 1 @ | $9.85 |
| 1/2/2019 11:18:59 AM | 19 @ | $7.50 |
| 1/2/2019 11:18:59 AM | 6 @ | $7.50 |
| 1/2/2019 11:18:20 AM | 4 @ | $7.50 |
| 1/2/2019 7:06:04 AM | 40 @ | $7.50 |
| 1/1/2019 8:48:18 PM | 5 @ | $7.50 |
| 1/1/2019 8:47:24 PM | 30 @ | $7.50 |
| 1/1/2019 8:46:45 PM | 10 @ | $7.50 |
| 12/31/2018 7:34:05 PM | 10 @ | $7.50 |
| 12/31/2018 7:34:04 PM | 4 @ | $7.50 |
| 12/31/2018 6:49:18 PM | 6 @ | $7.50 |
| 12/31/2018 4:54:17 PM | 10 @ | $7.50 |
| 12/31/2018 4:44:55 PM | 1 @ | $7.50 |
| 12/30/2018 10:30:24 PM | 50 @ | $7.50 |
| 12/30/2018 10:25:57 PM | 50 @ | $7.50 |
| 12/30/2018 10:20:41 PM | 33 @ | $7.50 |
| 12/30/2018 10:05:59 PM | 67 @ | $7.49 |
| 12/30/2018 5:00:35 AM | 50 @ | $7.48 |
| 12/28/2018 12:26:11 AM | 50 @ | $7.49 |
| 12/28/2018 12:26:11 AM | 50 @ | $7.25 |
| 12/28/2018 12:26:10 AM | 6 @ | $7.21 |
| 12/28/2018 12:26:10 AM | 6 @ | $7.12 |
| 12/27/2018 7:01:01 PM | 58 @ | $7.07 |
| 12/27/2018 6:58:19 PM | 42 @ | $7.07 |
| 12/27/2018 6:58:01 PM | 20 @ | $7.05 |
| 12/27/2018 6:42:53 PM | 33 @ | $7.02 |
| 12/27/2018 6:42:42 PM | 149 @ | $7.00 |
| 12/27/2018 4:11:56 AM | 46 @ | $6.99 |
| 12/22/2018 3:05:26 PM | 1 @ | $6.99 |
| 12/19/2018 9:06:37 PM | 7 @ | $6.99 |
| 12/19/2018 9:06:07 PM | 2 @ | $6.99 |
| 12/16/2018 9:29:44 PM | 3 @ | $6.97 |
| 12/16/2018 12:44:00 AM | 5 @ | $6.98 |
| 12/13/2018 6:03:03 PM | 15 @ | $6.98 |
| 12/13/2018 6:03:03 PM | 1 @ | $6.06 |
| 12/13/2018 6:03:03 PM | 10 @ | $6.20 |
| 12/11/2018 9:02:32 PM | 6 @ | $6.25 |
| 12/9/2018 8:21:40 PM | 11 @ | $6.99 |
| 12/6/2018 2:57:58 PM | 38 @ | $7.00 |
| 12/6/2018 2:57:34 PM | 200 @ | $5.17 |
| 12/4/2018 8:24:18 PM | 10 @ | $5.50 |
| 12/3/2018 7:48:11 PM | 4 @ | $6.66 |
| 12/3/2018 6:59:16 PM | 1 @ | $7.04 |
| 12/2/2018 7:46:47 PM | 5 @ | $7.04 |
| 12/2/2018 7:46:47 PM | 1 @ | $6.67 |
| 11/27/2018 10:25:26 PM | 5 @ | $6.70 |
| 11/27/2018 10:25:26 PM | 2 @ | $6.67 |
| 11/27/2018 5:18:23 AM | 3 @ | $6.68 |
| 11/27/2018 5:09:35 AM | 3 @ | $6.67 |
| 11/26/2018 6:08:51 PM | 1 @ | $6.73 |
| 11/26/2018 6:08:26 PM | 25 @ | $6.75 |
| 11/26/2018 12:24:55 PM | 5 @ | $6.80 |
| 11/25/2018 8:33:29 PM | 1 @ | $6.75 |
| 11/24/2018 5:12:06 AM | 1 @ | $7.05 |
| 11/18/2018 6:14:53 PM | 1 @ | $6.73 |
| 11/18/2018 6:14:35 PM | 61 @ | $7.06 |
| 11/18/2018 6:14:24 PM | 50 @ | $6.75 |
| 11/18/2018 6:14:24 PM | 2 @ | $6.74 |
| 11/18/2018 6:14:16 PM | 8 @ | $6.74 |
| 11/16/2018 2:14:44 PM | 1 @ | $6.73 |
| 11/16/2018 2:14:44 PM | 1 @ | $5.41 |
| 11/15/2018 5:46:06 PM | 2 @ | $5.42 |
| 11/10/2018 8:00:40 AM | 2 @ | $6.50 |
| 11/7/2018 2:32:24 AM | 1 @ | $6.10 |
| 11/6/2018 7:38:45 PM | 2 @ | $6.10 |
| 11/6/2018 12:39:01 AM | 2 @ | $6.73 |
| 11/5/2018 7:14:18 PM | 1 @ | $6.73 |
| 11/5/2018 6:50:13 AM | 1 @ | $6.73 |
| 11/2/2018 2:18:07 AM | 3 @ | $6.73 |
| 10/31/2018 3:24:49 AM | 9 @ | $5.50 |
| 10/22/2018 5:04:17 AM | 1 @ | $6.49 |
| 10/22/2018 5:03:56 AM | 1 @ | $5.23 |
| 10/22/2018 1:37:41 AM | 20 @ | $5.22 |
| 10/20/2018 8:13:25 PM | 4 @ | $5.22 |
| 10/19/2018 4:43:25 PM | 3 @ | $5.22 |
| 10/18/2018 8:46:27 PM | 1 @ | $4.70 |
| 10/18/2018 1:12:40 PM | 234 @ | $4.65 |
| 10/17/2018 1:35:15 PM | 5 @ | $4.65 |
| 10/17/2018 11:23:48 AM | 5 @ | $4.65 |
| 10/16/2018 8:02:54 PM | 1 @ | $4.65 |
| 10/16/2018 3:41:01 AM | 1 @ | $4.65 |
| 10/15/2018 8:32:13 PM | 15 @ | $4.65 |
| 10/15/2018 5:52:30 AM | 5 @ | $4.65 |
| 10/13/2018 9:58:54 AM | 5 @ | $4.65 |
| 10/13/2018 9:56:37 AM | 1 @ | $4.65 |
| 10/13/2018 9:56:14 AM | 1 @ | $4.65 |
| 10/13/2018 9:53:23 AM | 1 @ | $4.65 |
| 10/13/2018 9:49:29 AM | 1 @ | $4.65 |
| 10/13/2018 9:48:11 AM | 1 @ | $4.65 |
| 10/13/2018 9:47:49 AM | 1 @ | $4.65 |
| 10/12/2018 6:14:34 PM | 1 @ | $4.65 |
| 10/12/2018 6:13:25 PM | 11 @ | $4.65 |
| 10/12/2018 2:29:31 AM | 12 @ | $4.64 |
| 10/11/2018 10:57:14 AM | 10 @ | $4.65 |
| 10/10/2018 9:42:32 PM | 1 @ | $4.65 |
| 10/9/2018 2:13:49 PM | 1 @ | $5.23 |
| 10/9/2018 2:13:25 PM | 100 @ | $4.65 |
| 10/9/2018 2:13:01 PM | 25 @ | $4.76 |
| 10/8/2018 2:32:19 PM | 6 @ | $4.77 |
| 10/7/2018 11:21:07 PM | 30 @ | $4.80 |
| 10/4/2018 9:14:07 PM | 6 @ | $4.81 |
| 10/3/2018 5:54:15 PM | 1 @ | $6.72 |
| 10/3/2018 3:19:25 AM | 4 @ | $6.73 |
| 10/2/2018 3:02:52 AM | 5 @ | $6.59 |
| 10/2/2018 3:02:29 AM | 15 @ | $7.10 |
| 10/1/2018 9:51:11 PM | 10 @ | $7.10 |
| 10/1/2018 9:51:10 PM | 9 @ | $4.67 |
| 10/1/2018 9:47:24 PM | 1 @ | $5.30 |
| 10/1/2018 9:44:54 PM | 94 @ | $7.12 |
| 10/1/2018 8:09:45 PM | 30 @ | $7.13 |
| 10/1/2018 5:03:47 PM | 5 @ | $7.13 |
| 10/1/2018 1:59:17 PM | 15 @ | $7.13 |
| 10/1/2018 1:59:17 PM | 5 @ | $5.30 |
| 10/1/2018 1:59:16 PM | 6 @ | $5.30 |
| 10/1/2018 10:29:12 AM | 13 @ | $5.30 |
| 10/1/2018 10:29:12 AM | 268 @ | $5.75 |
| 10/1/2018 10:28:51 AM | 31 @ | $5.80 |
| 10/1/2018 10:28:51 AM | 19 @ | $5.80 |
| 10/1/2018 7:50:33 AM | 2 @ | $5.81 |
| 10/1/2018 12:03:32 AM | 6 @ | $7.14 |
| 9/30/2018 11:25:44 PM | 732 @ | $5.75 |
| 9/30/2018 11:25:44 PM | 4 @ | $7.15 |
| 9/30/2018 11:08:29 PM | 1 @ | $7.14 |
| 9/30/2018 10:59:11 PM | 5 @ | $7.14 |
| 9/30/2018 4:33:47 PM | 5 @ | $7.14 |
| 9/30/2018 4:20:21 PM | 5 @ | $7.14 |
| 9/29/2018 10:54:08 PM | 5 @ | $7.14 |
| 9/29/2018 10:34:41 PM | 5 @ | $7.14 |
| 9/29/2018 7:27:55 PM | 1 @ | $7.14 |
| 9/29/2018 2:55:11 PM | 2 @ | $7.15 |
| 9/29/2018 2:54:40 PM | 20 @ | $7.18 |
| 9/29/2018 2:54:32 PM | 100 @ | $7.15 |
| 9/29/2018 2:54:24 PM | 100 @ | $7.10 |
| 9/29/2018 2:54:24 PM | 50 @ | $7.00 |
| 9/29/2018 2:54:12 PM | 100 @ | $7.00 |
| 9/28/2018 10:15:07 PM | 100 @ | $6.75 |
| 9/28/2018 3:22:56 PM | 4 @ | $5.26 |
| 9/28/2018 3:22:30 PM | 100 @ | $5.65 |
| 9/28/2018 3:22:30 PM | 10 @ | $5.66 |
| 9/27/2018 10:20:05 AM | 100 @ | $5.66 |
| 9/27/2018 10:20:05 AM | 39 @ | $5.60 |
| 9/27/2018 10:20:05 AM | 6 @ | $5.60 |
| 9/27/2018 5:07:25 AM | 6 @ | $5.60 |
| 9/27/2018 3:11:05 AM | 16 @ | $6.75 |
| 9/27/2018 2:51:53 AM | 34 @ | $6.75 |
| 9/27/2018 2:51:53 AM | 20 @ | $6.00 |
| 9/27/2018 2:51:42 AM | 100 @ | $6.00 |
| 9/27/2018 2:51:33 AM | 2 @ | $5.74 |
| 9/27/2018 2:51:33 AM | 100 @ | $5.63 |
| 9/27/2018 2:51:26 AM | 255 @ | $5.63 |
| 9/27/2018 2:51:25 AM | 2 @ | $5.62 |
| 9/27/2018 2:51:14 AM | 250 @ | $5.62 |
| 9/27/2018 12:04:07 AM | 250 @ | $5.61 |
| 9/27/2018 12:04:07 AM | 100 @ | $5.60 |
| 9/26/2018 3:36:33 PM | 250 @ | $5.60 |
| 9/26/2018 1:59:04 PM | 199 @ | $5.25 |
| 9/26/2018 12:22:05 PM | 45 @ | $4.80 |
| 9/26/2018 12:38:23 AM | 200 @ | $5.60 |
| 9/24/2018 6:12:10 PM | 61 @ | $5.61 |
| 9/23/2018 2:34:36 PM | 1 @ | $5.61 |
| 9/22/2018 5:59:33 PM | 1 @ | $5.61 |
| 9/22/2018 5:52:15 PM | 1 @ | $5.61 |
| 9/22/2018 5:51:34 PM | 1 @ | $5.61 |
| 9/22/2018 5:41:48 PM | 1 @ | $5.61 |
| 9/22/2018 12:34:46 PM | 1 @ | $5.61 |
| 9/22/2018 12:33:14 PM | 5 @ | $5.61 |
| 9/22/2018 12:31:11 PM | 6 @ | $5.61 |
| 9/22/2018 12:29:00 PM | 5 @ | $5.61 |
| 9/22/2018 12:28:01 PM | 2 @ | $5.61 |
| 9/22/2018 12:25:24 PM | 2 @ | $5.61 |
| 9/22/2018 12:22:32 PM | 4 @ | $5.61 |
| 9/22/2018 10:10:41 AM | 3 @ | $5.61 |
| 9/22/2018 9:23:05 AM | 10 @ | $5.61 |
| 9/21/2018 8:11:27 PM | 5 @ | $5.61 |
| 9/21/2018 8:02:30 PM | 5 @ | $4.25 |
| 9/20/2018 1:30:53 AM | 1 @ | $5.61 |
| 9/19/2018 6:08:54 PM | 300 @ | $4.00 |
| 9/19/2018 2:04:19 PM | 300 @ | $4.00 |
| 9/19/2018 2:03:54 PM | 100 @ | $3.70 |
| 9/19/2018 2:00:13 PM | 100 @ | $3.90 |
| 9/19/2018 12:10:40 PM | 285 @ | $4.00 |
| 9/19/2018 12:08:45 PM | 50 @ | $4.00 |
| 9/19/2018 12:07:22 PM | 7 @ | $4.00 |
| 9/19/2018 12:07:22 PM | 25 @ | $4.00 |
| 9/19/2018 12:07:22 PM | 1 @ | $4.02 |
| 9/19/2018 12:07:22 PM | 100 @ | $4.10 |
| 9/19/2018 12:07:22 PM | 25 @ | $4.14 |
| 9/19/2018 12:07:22 PM | 2 @ | $4.15 |
| 9/19/2018 7:12:04 AM | 5 @ | $4.16 |
| 9/19/2018 5:37:02 AM | 111 @ | $5.75 |
| 9/17/2018 5:00:55 AM | 1 @ | $5.75 |
| 9/16/2018 7:07:14 AM | 1 @ | $5.75 |
| 9/16/2018 12:48:29 AM | 1 @ | $5.75 |
| 9/16/2018 12:48:22 AM | 13 @ | $5.70 |
| 9/15/2018 10:05:53 PM | 15 @ | $5.69 |
| 9/15/2018 4:17:37 PM | 15 @ | $4.02 |
| 9/15/2018 1:18:18 PM | 1 @ | $5.70 |
| 9/15/2018 9:42:59 AM | 13 @ | $5.25 |
| 9/15/2018 9:38:17 AM | 4 @ | $5.67 |
| 9/15/2018 9:37:50 AM | 6 @ | $5.66 |
| 9/15/2018 9:37:50 AM | 2 @ | $5.65 |
| 9/14/2018 7:08:59 PM | 44 @ | $5.65 |
| 9/13/2018 5:12:37 AM | 1 @ | $5.65 |
| 9/13/2018 5:11:08 AM | 21 @ | $3.76 |
| 9/13/2018 5:11:07 AM | 4 @ | $4.10 |
| 9/13/2018 5:10:55 AM | 5 @ | $4.10 |
| 9/12/2018 5:20:21 PM | 2 @ | $4.11 |
| 9/12/2018 12:12:15 PM | 1 @ | $5.70 |
| 9/10/2018 8:32:42 PM | 1 @ | $5.70 |
| 9/10/2018 8:32:34 PM | 80 @ | $5.70 |
| 9/9/2018 9:17:12 PM | 9 @ | $5.65 |
| 9/9/2018 9:17:12 PM | 2 @ | $5.69 |
| 9/9/2018 7:14:56 PM | 12 @ | $5.69 |
| 9/8/2018 10:03:19 PM | 1 @ | $5.69 |
| 9/8/2018 9:55:51 PM | 1 @ | $5.70 |
| 9/8/2018 9:49:02 PM | 2 @ | $5.70 |
| 9/8/2018 9:45:27 PM | 3 @ | $5.50 |
| 9/8/2018 9:44:22 PM | 2 @ | $5.50 |
| 9/8/2018 9:16:31 PM | 2 @ | $5.50 |
| 9/8/2018 3:45:32 PM | 3 @ | $5.50 |
| 9/8/2018 3:45:32 PM | 100 @ | $3.75 |
| 9/8/2018 3:45:32 PM | 10 @ | $4.27 |
| 9/8/2018 3:45:32 PM | 10 @ | $4.40 |
| 9/8/2018 3:45:32 PM | 6 @ | $5.01 |
| 9/8/2018 3:45:31 PM | 6 @ | $5.06 |
| 9/8/2018 3:45:31 PM | 3 @ | $5.11 |
| 9/8/2018 3:45:31 PM | 2 @ | $5.12 |
| 9/7/2018 1:37:16 AM | 2 @ | $5.46 |
| 9/5/2018 6:45:05 PM | 1 @ | $5.70 |
| 9/5/2018 6:39:40 PM | 3 @ | $5.52 |
| 9/5/2018 6:39:28 PM | 5 @ | $5.74 |
| 9/4/2018 4:16:21 PM | 100 @ | $5.70 |
| 9/4/2018 12:07:29 PM | 2 @ | $5.71 |
| 9/2/2018 3:56:29 PM | 5 @ | $5.75 |
| 9/1/2018 1:32:00 PM | 10 @ | $5.70 |
| 9/1/2018 1:31:55 PM | 1 @ | $5.69 |
| 9/1/2018 1:31:50 PM | 1 @ | $5.59 |
| 9/1/2018 1:31:50 PM | 22 @ | $5.44 |
| 9/1/2018 8:11:24 AM | 87 @ | $5.44 |
| 9/1/2018 7:30:32 AM | 3 @ | $5.44 |
| 8/30/2018 1:19:32 PM | 3 @ | $5.44 |
| 8/29/2018 1:40:10 PM | 3 @ | $5.44 |
| 8/29/2018 1:39:45 PM | 20 @ | $4.45 |
| 8/28/2018 11:02:12 AM | 1 @ | $4.46 |
| 8/28/2018 10:23:38 AM | 173 @ | $4.50 |
| 8/28/2018 10:23:38 AM | 1 @ | $4.52 |
| 8/26/2018 1:28:59 PM | 3 @ | $4.60 |
| 8/25/2018 7:12:01 PM | 10 @ | $4.60 |
| 8/23/2018 8:04:15 PM | 6 @ | $5.49 |
| 8/22/2018 3:05:46 PM | 1 @ | $5.65 |
| 8/22/2018 1:13:45 PM | 5 @ | $5.79 |
| 8/21/2018 9:01:46 AM | 1 @ | $5.79 |
| 8/20/2018 10:09:38 AM | 1 @ | $5.50 |
| 8/20/2018 2:51:12 AM | 11 @ | $5.55 |
| 8/19/2018 1:09:43 AM | 50 @ | $5.55 |
| 8/18/2018 11:21:14 PM | 1 @ | $5.95 |
| 8/17/2018 7:36:53 PM | 1 @ | $5.95 |
| 8/17/2018 6:44:17 PM | 1 @ | $5.98 |
| 8/17/2018 6:44:05 PM | 2 @ | $4.50 |
| 8/14/2018 10:09:35 AM | 7 @ | $4.55 |
| 8/11/2018 5:02:34 PM | 15 @ | $4.51 |
| 8/11/2018 5:02:13 PM | 200 @ | $4.42 |
| 8/11/2018 2:18:42 PM | 1 @ | $4.43 |
| 8/11/2018 2:18:16 PM | 100 @ | $4.42 |
| 8/11/2018 2:17:53 PM | 50 @ | $4.43 |
| 8/10/2018 4:42:51 PM | 1 @ | $4.44 |
| 8/10/2018 4:34:22 PM | 15 @ | $4.37 |
| 8/10/2018 4:34:00 PM | 300 @ | $4.35 |
| 8/9/2018 6:39:25 PM | 15 @ | $4.36 |
| 8/9/2018 6:39:01 PM | 100 @ | $4.30 |
| 8/9/2018 6:38:38 PM | 25 @ | $4.32 |
| 8/9/2018 2:31:48 PM | 1 @ | $4.33 |
| 8/9/2018 2:31:23 PM | 50 @ | $4.30 |
| 8/9/2018 12:36:21 PM | 10 @ | $4.31 |
| 8/9/2018 12:36:21 PM | 1 @ | $4.30 |
| 8/9/2018 12:35:56 PM | 25 @ | $4.30 |
| 8/9/2018 2:23:56 AM | 3 @ | $4.31 |
| 8/9/2018 2:23:56 AM | 140 @ | $4.06 |
| 8/9/2018 2:23:28 AM | 10 @ | $4.08 |
| 8/9/2018 2:23:28 AM | 90 @ | $4.08 |
| 8/9/2018 2:23:04 AM | 10 @ | $4.58 |
| 8/9/2018 2:22:42 AM | 50 @ | $4.58 |
| 8/7/2018 11:23:43 AM | 4 @ | $4.59 |
| 8/7/2018 11:23:14 AM | 5 @ | $6.26 |
| 8/6/2018 10:06:44 AM | 2 @ | $6.27 |
| 8/5/2018 5:19:44 AM | 5 @ | $6.26 |
| 8/2/2018 9:52:37 PM | 6 @ | $6.01 |
| 8/2/2018 7:24:36 PM | 10 @ | $6.20 |
| 8/2/2018 2:13:43 PM | 1 @ | $7.40 |
| 8/2/2018 2:11:37 PM | 20 @ | $7.45 |
| 8/2/2018 2:11:37 PM | 1 @ | $6.01 |
| 8/2/2018 2:11:37 PM | 1 @ | $6.02 |
| 8/2/2018 1:24:35 PM | 2 @ | $6.02 |
| 8/1/2018 3:54:53 PM | 1 @ | $6.04 |
| 8/1/2018 3:47:17 PM | 5 @ | $6.93 |
| 8/1/2018 3:46:52 PM | 20 @ | $6.15 |
| 8/1/2018 2:05:44 PM | 5 @ | $6.99 |
| 8/1/2018 10:09:58 AM | 10 @ | $6.20 |
| 8/1/2018 10:09:29 AM | 30 @ | $6.18 |
| 8/1/2018 10:09:00 AM | 9 @ | $6.25 |
| 7/31/2018 7:44:43 PM | 3 @ | $6.26 |
| 7/31/2018 4:19:33 PM | 112 @ | $7.00 |
| 7/31/2018 4:19:33 PM | 38 @ | $7.00 |
| 7/31/2018 10:52:02 AM | 1 @ | $6.99 |
| 7/30/2018 6:23:06 AM | 20 @ | $6.15 |
| 7/29/2018 1:54:42 PM | 1 @ | $7.99 |
| 7/29/2018 2:55:46 AM | 10 @ | $8.30 |
| 7/28/2018 11:20:27 PM | 100 @ | $8.10 |
| 7/28/2018 11:20:27 PM | 5 @ | $8.08 |
| 7/27/2018 3:50:18 PM | 10 @ | $8.08 |
| 7/27/2018 1:35:19 PM | 3 @ | $8.50 |
| 7/27/2018 1:34:54 PM | 10 @ | $6.02 |
| 7/27/2018 12:56:34 PM | 3 @ | $6.03 |
| 7/26/2018 3:28:49 PM | 5 @ | $6.05 |
| 7/26/2018 3:28:23 PM | 15 @ | $7.00 |
| 7/25/2018 1:37:51 AM | 2 @ | $7.07 |
| 7/23/2018 1:02:12 PM | 13 @ | $7.10 |
| 7/22/2018 8:18:00 PM | 10 @ | $8.00 |
| 7/22/2018 8:17:49 PM | 9 @ | $6.00 |
| 7/22/2018 8:17:36 PM | 10 @ | $8.00 |
| 7/22/2018 8:17:22 PM | 1 @ | $8.81 |
| 7/22/2018 8:17:07 PM | 22 @ | $8.82 |
| 7/22/2018 8:00:30 PM | 10 @ | $8.83 |
| 7/22/2018 5:54:01 AM | 28 @ | $8.82 |
| 7/22/2018 2:44:34 AM | 13 @ | $9.93 |
| 7/21/2018 4:55:36 AM | 7 @ | $9.93 |
| 7/20/2018 1:29:15 AM | 4 @ | $9.95 |
| 7/19/2018 8:31:39 PM | 7 @ | $9.97 |
| 7/19/2018 12:37:40 PM | 8 @ | $9.97 |
| 7/18/2018 2:13:05 PM | 9 @ | $8.86 |
| 7/18/2018 2:12:41 PM | 5 @ | $9.00 |
| 7/18/2018 1:49:54 PM | 10 @ | $9.05 |
| 7/18/2018 1:14:17 PM | 6 @ | $11.15 |
| 7/17/2018 8:55:05 PM | 5 @ | $11.15 |
| 7/17/2018 8:54:19 PM | 1 @ | $11.27 |
| 7/17/2018 8:54:15 PM | 1 @ | $9.75 |
| 7/17/2018 8:54:11 PM | 2 @ | $9.81 |
| 7/17/2018 8:54:07 PM | 5 @ | $9.96 |
| 7/15/2018 3:03:22 PM | 10 @ | $10.00 |
| 7/15/2018 2:55:34 PM | 1 @ | $11.58 |
| 7/14/2018 5:31:57 PM | 1 @ | $11.58 |
| 7/14/2018 5:29:48 PM | 179 @ | $9.77 |
| 7/14/2018 12:03:27 AM | 21 @ | $9.80 |
| 7/12/2018 7:08:48 PM | 1 @ | $12.20 |
| 7/12/2018 4:18:00 PM | 1 @ | $12.30 |
| 7/11/2018 4:33:03 PM | 25 @ | $9.31 |
| 7/11/2018 4:28:40 PM | 4 @ | $12.50 |
| 7/11/2018 12:11:33 PM | 34 @ | $12.45 |
| 7/11/2018 2:56:15 AM | 34 @ | $8.82 |
| 7/11/2018 2:56:15 AM | 10 @ | $8.81 |
| 7/11/2018 2:55:51 AM | 50 @ | $8.81 |
| 7/9/2018 3:26:59 AM | 2 @ | $8.82 |
| 7/9/2018 3:26:58 AM | 1 @ | $13.26 |
| 7/8/2018 2:31:50 AM | 3 @ | $13.26 |
| 7/8/2018 2:31:37 AM | 10 @ | $13.31 |
| 7/8/2018 12:16:26 AM | 15 @ | $13.32 |
| 7/7/2018 9:28:48 PM | 28 @ | $13.40 |
| 7/7/2018 2:05:50 PM | 1 @ | $13.59 |
| 7/7/2018 2:05:32 PM | 25 @ | $13.60 |
| 7/7/2018 10:09:26 AM | 3 @ | $13.61 |
| 7/7/2018 10:08:49 AM | 50 @ | $14.00 |
| 7/7/2018 10:08:17 AM | 50 @ | $14.00 |
| 7/7/2018 3:27:53 AM | 16 @ | $14.00 |
| 7/7/2018 3:27:53 AM | 4 @ | $14.00 |
| 7/7/2018 2:45:13 AM | 6 @ | $13.99 |
| 7/7/2018 12:31:07 AM | 4 @ | $14.00 |
| 7/6/2018 4:38:04 PM | 1 @ | $15.98 |
| 7/4/2018 2:29:11 AM | 1 @ | $15.98 |
| 7/3/2018 10:20:22 PM | 14 @ | $17.53 |
| 7/2/2018 7:47:42 PM | 1 @ | $17.53 |
| 7/2/2018 7:21:39 PM | 1 @ | $17.54 |
| 7/2/2018 3:13:22 PM | 1 @ | $17.54 |
| 7/2/2018 3:13:22 PM | 10 @ | $16.50 |
| 7/2/2018 3:13:13 PM | 11 @ | $16.50 |
| 7/2/2018 3:13:02 PM | 15 @ | $16.58 |
| 7/1/2018 5:58:58 PM | 1 @ | $16.59 |
| 6/30/2018 3:52:30 PM | 10 @ | $17.00 |
| 6/29/2018 11:33:36 PM | 1 @ | $18.78 |
| 6/28/2018 4:40:31 AM | 10 @ | $17.01 |
| 6/28/2018 4:40:23 AM | 1 @ | $18.38 |
| 6/27/2018 11:31:55 AM | 2 @ | $18.39 |
| 6/26/2018 4:14:41 PM | 10 @ | $19.00 |
| 6/26/2018 12:37:44 PM | 3 @ | $18.51 |
| 6/24/2018 6:29:16 PM | 5 @ | $19.15 |
| 6/23/2018 5:48:46 PM | 1 @ | $19.24 |
| 6/23/2018 5:47:53 PM | 26 @ | $19.25 |
| 6/23/2018 5:47:42 PM | 10 @ | $19.24 |
| 6/23/2018 5:47:32 PM | 5 @ | $19.15 |
| 6/23/2018 5:47:32 PM | 1 @ | $19.14 |
| 6/23/2018 5:14:31 PM | 2 @ | $19.14 |
| 6/22/2018 10:43:46 PM | 3 @ | $18.72 |
| 6/22/2018 10:43:30 PM | 2 @ | $18.61 |
| 6/22/2018 7:38:47 PM | 1 @ | $18.62 |
| 6/22/2018 1:10:37 PM | 5 @ | $19.15 |
| 6/22/2018 1:09:46 PM | 3 @ | $19.15 |
| 6/22/2018 11:30:20 AM | 3 @ | $19.15 |
| 6/21/2018 5:54:00 AM | 3 @ | $19.15 |
| 6/20/2018 9:38:33 PM | 1 @ | $19.15 |
| 6/20/2018 7:03:47 PM | 1 @ | $19.25 |
| 6/20/2018 5:29:19 AM | 2 @ | $19.25 |
| 6/18/2018 6:02:22 AM | 1 @ | $19.40 |
| 6/18/2018 5:11:11 AM | 3 @ | $19.50 |
| 6/18/2018 3:17:08 AM | 43 @ | $19.50 |
| 6/18/2018 1:02:57 AM | 3 @ | $19.00 |
| 6/17/2018 10:26:00 PM | 1 @ | $19.50 |
| 6/17/2018 10:25:52 PM | 10 @ | $18.90 |
| 6/17/2018 10:25:42 PM | 10 @ | $19.00 |
| 6/17/2018 2:54:07 PM | 3 @ | $19.01 |
| 6/17/2018 12:36:07 PM | 2 @ | $19.75 |
| 6/15/2018 5:14:32 PM | 7 @ | $20.16 |
| 6/15/2018 5:14:32 PM | 8 @ | $20.19 |
| 6/14/2018 2:35:39 AM | 15 @ | $20.19 |
| 6/14/2018 2:35:26 AM | 6 @ | $19.35 |
| 6/14/2018 2:35:04 AM | 4 @ | $19.40 |
| 6/11/2018 2:49:35 AM | 3 @ | $19.51 |
| 6/11/2018 1:19:41 AM | 2 @ | $19.50 |
| 6/9/2018 11:08:32 PM | 1 @ | $20.35 |
| 6/9/2018 2:49:51 PM | 10 @ | $20.36 |
| 6/9/2018 1:24:13 PM | 2 @ | $20.36 |
| 6/9/2018 12:08:27 PM | 5 @ | $20.36 |
| 6/9/2018 12:08:15 PM | 12 @ | $19.75 |
| 6/9/2018 9:51:01 AM | 5 @ | $19.76 |
| 6/6/2018 3:35:42 PM | 4 @ | $20.36 |
| 6/6/2018 1:09:07 AM | 1 @ | $20.38 |
| 6/6/2018 12:35:08 AM | 1 @ | $20.38 |
| 6/5/2018 1:56:13 AM | 12 @ | $20.35 |
| 6/5/2018 1:55:57 AM | 28 @ | $19.44 |
| 6/4/2018 8:10:15 PM | 12 @ | $19.50 |
| 6/4/2018 5:38:31 PM | 1 @ | $20.38 |
| 6/4/2018 5:38:31 PM | 2 @ | $20.35 |
| 6/4/2018 5:38:31 PM | 18 @ | $20.35 |
| 6/2/2018 11:23:51 PM | 8 @ | $20.35 |
| 6/2/2018 2:17:09 PM | 3 @ | $20.35 |
| 6/2/2018 2:15:36 AM | 38 @ | $20.35 |
| 6/2/2018 2:15:24 AM | 2 @ | $20.35 |
| 6/2/2018 1:09:48 AM | 14 @ | $19.90 |
| 5/31/2018 8:46:40 PM | 1 @ | $19.90 |
| 5/31/2018 5:25:32 AM | 1 @ | $20.38 |
| 5/31/2018 5:25:18 AM | 25 @ | $20.40 |
| 5/31/2018 5:25:09 AM | 5 @ | $20.25 |
| 5/31/2018 5:24:59 AM | 5 @ | $20.24 |
| 5/30/2018 5:35:35 AM | 15 @ | $20.15 |
| 5/30/2018 5:35:23 AM | 1 @ | $20.24 |
| 5/30/2018 1:11:19 AM | 20 @ | $20.10 |
| 5/30/2018 1:11:19 AM | 9 @ | $20.00 |
| 5/30/2018 1:11:07 AM | 13 @ | $20.00 |
| 5/30/2018 1:08:20 AM | 16 @ | $19.90 |
| 5/30/2018 12:32:43 AM | 8 @ | $19.50 |
| 5/28/2018 5:34:06 AM | 1 @ | $19.90 |
| 5/28/2018 1:45:47 AM | 1 @ | $19.90 |
| 5/27/2018 7:00:41 PM | 1 @ | $19.90 |
| 5/27/2018 5:13:19 AM | 2 @ | $19.00 |
| 5/26/2018 2:53:54 PM | 1 @ | $19.90 |
| 5/26/2018 9:21:51 AM | 3 @ | $20.00 |
| 5/26/2018 9:21:42 AM | 27 @ | $20.00 |
| 5/25/2018 6:07:29 AM | 11 @ | $19.99 |
| 5/24/2018 2:25:20 PM | 1 @ | $20.00 |
| 5/24/2018 1:42:21 PM | 1 @ | $20.00 |
| 5/22/2018 4:11:07 PM | 13 @ | $20.00 |
| 5/22/2018 4:11:00 PM | 7 @ | $20.00 |
| 5/22/2018 4:10:44 PM | 10 @ | $19.99 |
| 5/22/2018 4:10:30 PM | 19 @ | $19.90 |
| 5/22/2018 4:10:24 PM | 50 @ | $19.67 |
| 5/22/2018 11:42:08 AM | 14 @ | $19.60 |
| 5/22/2018 11:41:52 AM | 5 @ | $19.60 |
| 5/22/2018 11:41:30 AM | 10 @ | $19.59 |
| 5/22/2018 1:38:43 AM | 10 @ | $19.50 |
| 5/22/2018 1:38:42 AM | 15 @ | $19.05 |
| 5/21/2018 3:28:09 PM | 11 @ | $19.06 |
| 5/20/2018 5:31:31 PM | 1 @ | $19.60 |
| 5/19/2018 3:04:46 PM | 10 @ | $19.11 |
| 5/18/2018 1:52:32 AM | 1 @ | $19.90 |
| 5/16/2018 8:07:23 PM | 1 @ | $19.99 |
| 5/16/2018 1:24:38 AM | 1 @ | $18.11 |
| 5/15/2018 12:57:31 PM | 15 @ | $20.25 |
| 5/15/2018 12:45:05 PM | 1 @ | $20.47 |
| 5/15/2018 12:39:37 PM | 1 @ | $20.48 |
| 5/14/2018 2:58:39 AM | 1 @ | $20.48 |
| 5/14/2018 2:58:35 AM | 5 @ | $20.50 |
| 5/14/2018 2:58:30 AM | 42 @ | $20.25 |
| 5/14/2018 2:56:24 AM | 7 @ | $20.24 |
| 5/14/2018 2:56:18 AM | 25 @ | $18.85 |
| 5/14/2018 2:56:14 AM | 8 @ | $18.49 |
| 5/14/2018 2:56:10 AM | 2 @ | $18.29 |
| 5/14/2018 2:56:06 AM | 2 @ | $18.22 |
| 5/14/2018 2:56:02 AM | 1 @ | $18.21 |
| 5/13/2018 11:14:00 PM | 4 @ | $18.19 |
| 5/13/2018 1:45:41 PM | 1 @ | $18.19 |
| 5/13/2018 7:35:26 AM | 2 @ | $18.00 |
| 5/13/2018 2:56:18 AM | 5 @ | $17.70 |
| 5/13/2018 2:56:18 AM | 15 @ | $17.70 |
| 5/13/2018 2:55:55 AM | 5 @ | $17.50 |
| 5/13/2018 2:55:54 AM | 20 @ | $17.50 |
| 5/13/2018 2:55:15 AM | 5 @ | $17.43 |
| 5/13/2018 2:55:15 AM | 52 @ | $17.43 |
| 5/12/2018 6:57:44 PM | 5 @ | $17.42 |
| 5/12/2018 5:31:18 PM | 4 @ | $17.43 |
| 5/12/2018 6:20:47 AM | 5 @ | $17.43 |
| 5/12/2018 6:20:15 AM | 25 @ | $17.40 |
| 5/11/2018 9:59:18 PM | 69 @ | $17.39 |
| 5/11/2018 6:47:12 PM | 25 @ | $17.38 |
| 5/11/2018 3:57:09 PM | 1 @ | $17.39 |
| 5/11/2018 2:34:18 AM | 1 @ | $17.39 |
| 5/11/2018 12:30:57 AM | 2 @ | $17.39 |
| 5/10/2018 11:25:50 PM | 4 @ | $17.39 |
| 5/10/2018 11:25:50 PM | 22 @ | $17.39 |
| 5/10/2018 11:25:50 PM | 3 @ | $17.38 |
| 5/9/2018 8:55:45 PM | 8 @ | $17.38 |
| 5/9/2018 9:54:13 AM | 2 @ | $17.38 |
| 5/8/2018 11:42:11 AM | 1 @ | $17.39 |
| 5/8/2018 3:32:59 AM | 1 @ | $17.40 |
| 5/8/2018 3:32:50 AM | 19 @ | $16.50 |
| 5/8/2018 3:32:36 AM | 10 @ | $16.53 |
| 5/8/2018 3:32:23 AM | 26 @ | $16.55 |
| 5/8/2018 2:49:02 AM | 1 @ | $16.56 |
| 5/8/2018 2:49:02 AM | 10 @ | $16.55 |
| 5/8/2018 2:49:02 AM | 10 @ | $16.57 |
| 5/6/2018 6:42:08 AM | 3 @ | $16.58 |
| 5/4/2018 9:56:51 PM | 1 @ | $16.94 |
| 5/4/2018 9:56:31 PM | 6 @ | $17.43 |
| 5/4/2018 10:05:40 AM | 9 @ | $17.42 |
| 5/4/2018 4:16:32 AM | 1 @ | $17.44 |
| 5/4/2018 4:16:20 AM | 25 @ | $17.00 |
| 5/3/2018 2:41:32 PM | 1 @ | $17.04 |
| 5/3/2018 2:37:25 PM | 1 @ | $17.45 |
| 5/2/2018 3:02:35 PM | 1 @ | $17.45 |
| 5/1/2018 9:37:26 AM | 5 @ | $17.15 |
| 5/1/2018 1:20:37 AM | 20 @ | $17.35 |
| 4/30/2018 1:23:55 PM | 1 @ | $17.69 |
| 4/30/2018 1:06:25 PM | 1 @ | $17.13 |
| 4/29/2018 12:15:57 PM | 4 @ | $17.50 |
| 4/29/2018 6:33:12 AM | 1 @ | $17.50 |
| 4/26/2018 7:01:12 AM | 1 @ | $17.14 |
| 4/24/2018 6:40:11 AM | 1 @ | $18.29 |
| 4/24/2018 6:40:11 AM | 10 @ | $16.65 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2019 | $116.55 | $0.001 |
| 4/18/2019 | $133.43 | $0.002 |
| 4/18/2019 | $133.43 | $0.002 |
| 4/13/2019 | $158.19 | $0.002 |
| 4/11/2019 | $167.27 | $0.002 |
| 4/10/2019 | $133.41 | $0.002 |
| 4/7/2019 | $107.98 | $0.001 |
| 4/4/2019 | $107.99 | $0.001 |
| 4/3/2019 | $99.88 | $0.001 |
| 4/1/2019 Q* | $217.08 | $0.003 |
| 3/31/2019 | $74.57 | $0.001 |
| 1/2/2019 Q* | $208.77 | $0.003 |
| 10/1/2018 Q* | $208.77 | $0.003 |
| 9/30/2018 | $74.56 | $0.001 |
| 9/26/2018 | $74.57 | $0.001 |
| 9/26/2018 | $74.57 | $0.001 |
| 9/25/2018 | $66.36 | $0.001 |
| 9/22/2018 | $74.58 | $0.001 |
| 9/19/2018 | $74.58 | $0.001 |
| 9/16/2018 | $83.22 | $0.001 |
| 9/15/2018 | $74.58 | $0.001 |
| 9/13/2018 | $83.21 | $0.001 |
| 9/12/2018 | $74.56 | $0.001 |
| 9/11/2018 | $74.56 | $0.001 |
| 9/9/2018 | $66.35 | $0.001 |
| 9/3/2018 | $83.18 | $0.001 |
| 9/2/2018 | $74.55 | $0.001 |
| 8/29/2018 | $83.18 | $0.001 |
| 8/28/2018 | $74.54 | $0.001 |
| 8/28/2018 | $66.36 | $0.001 |
| 8/23/2018 | $83.18 | $0.001 |
| 8/22/2018 | $74.56 | $0.001 |
| 8/18/2018 | $83.17 | $0.001 |
| 8/17/2018 | $83.17 | $0.001 |
| 8/11/2018 | $99.87 | $0.001 |
| 8/9/2018 | $99.87 | $0.001 |
| 8/7/2018 | $108.00 | $0.001 |
| 8/5/2018 | $99.89 | $0.001 |
| 8/5/2018 | $91.32 | $0.001 |
| 8/3/2018 | $91.32 | $0.001 |
| 8/1/2018 | $83.22 | $0.001 |
| 8/1/2018 | $74.56 | $0.001 |
| 7/28/2018 | $83.22 | $0.001 |
| 7/27/2018 | $74.56 | $0.001 |
| 7/25/2018 | $57.78 | $0.001 |
| 7/23/2018 | $66.35 | $0.001 |
| 7/15/2018 | $66.34 | $0.001 |
| 7/13/2018 | $66.34 | $0.001 |
| 7/11/2018 | $74.56 | $0.001 |
| 7/8/2018 | $83.22 | $0.001 |
| 7/7/2018 | $74.57 | $0.001 |
| 7/6/2018 | $66.36 | $0.001 |
| 7/2/2018 Q* | $233.88 | $0.003 |
| 6/30/2018 | $99.87 | $0.001 |
| 6/25/2018 | $116.54 | $0.001 |
| 6/22/2018 | $124.94 | $0.002 |
| 6/20/2018 | $133.38 | $0.002 |
| 6/18/2018 | $150.02 | $0.002 |
| 6/14/2018 | $175.27 | $0.002 |
| 6/9/2018 | $183.70 | $0.002 |
| 6/6/2018 | $191.96 | $0.002 |
| 6/6/2018 | $183.71 | $0.002 |
| 6/3/2018 | $191.94 | $0.002 |
| 5/31/2018 | $217.13 | $0.003 |
| 5/30/2018 | $208.82 | $0.003 |
| 5/28/2018 | $208.82 | $0.003 |
| 5/27/2018 | $208.82 | $0.003 |
| 5/26/2018 | $200.48 | $0.002 |
| 5/26/2018 | $191.96 | $0.002 |
| 5/23/2018 | $200.48 | $0.002 |
| 5/22/2018 | $191.95 | $0.002 |
| 5/14/2018 | $242.18 | $0.003 |
| 5/12/2018 | $233.91 | $0.003 |
| 5/12/2018 | $217.13 | $0.003 |
| 5/11/2018 | $200.48 | $0.002 |
| 5/9/2018 | $200.48 | $0.002 |
| 5/8/2018 | $191.94 | $0.002 |
| 5/6/2018 | $183.65 | $0.002 |
| 5/5/2018 | $191.93 | $0.002 |
| 5/3/2018 | $175.23 | $0.002 |
| 5/3/2018 | $167.29 | $0.002 |
| 5/2/2018 | $158.23 | $0.002 |
| 5/1/2018 | $141.57 | $0.002 |
| 4/29/2018 | $124.99 | $0.002 |
| 4/25/2018 | $124.98 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $14.66 | 44 @ $15.76 |
| 45 @ $8.60 | 6 @ $15.76 |
| 7 @ $5.56 | 6 @ $15.77 |
| 200 @ $5.00 | 14 @ $15.81 |
| 10 @ $4.80 | 35 @ $15.83 |
| 50 @ $4.70 | 50 @ $15.85 |
| 100 @ $3.51 | 9 @ $15.89 |
| 100 @ $3.50 | 20 @ $15.94 |
| 100 @ $3.00 | 34 @ $15.96 |
| 50 @ $1.01 | 43 @ $15.98 |
| 53 @ $16.42 | |
| 189 @ $16.48 | |
| 85 @ $16.73 | |
| 520 @ $16.75 | |
| 20 @ $18.75 | |
| 80 @ $18.93 | |
| 200 @ $18.94 | |
| 198 @ $18.95 | |
| 35 @ $19.20 | |
| 34 @ $19.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|