OAKATH
Oakland Athletics (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,515.43
Last Trade Price
$8.38
Avg Price (Last 100 Trades)
$4.18
Total Shares (Float)
1.00MM
IPO Shares Remaining
76,196
Volume Today/Avg
60,519 / 48
Dividends
Next Quarterly Div in
12 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TXRNGR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/3/2025 4:00:49 PM | 1 @ | $8.38 |
| 8/21/2025 5:20:38 PM | 1 @ | $8.38 |
| 8/14/2025 2:08:36 AM | 1 @ | $8.38 |
| 7/30/2025 9:36:18 AM | 1 @ | $8.38 |
| 7/27/2025 6:25:18 PM | 6 @ | $8.28 |
| 7/23/2025 5:02:32 PM | 1 @ | $8.28 |
| 7/19/2025 11:24:21 PM | 25 @ | $8.29 |
| 7/19/2025 11:24:15 PM | 616 @ | $8.00 |
| 7/19/2025 11:24:09 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:24:03 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:58 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:52 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:47 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:42 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:33 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:28 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:21 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:14 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:23:03 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:57 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:51 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:46 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:41 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:36 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:31 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:26 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:20 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:15 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:10 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:05 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:22:00 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:55 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:50 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:46 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:41 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:37 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:32 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:27 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:22 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:17 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:12 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:06 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:21:01 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:20:56 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:20:51 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:12:08 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:11:54 PM | 816 @ | $8.00 |
| 7/19/2025 11:11:40 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:11:27 PM | 1,000 @ | $8.00 |
| 7/19/2025 11:11:13 PM | 1,000 @ | $8.00 |
| 7/12/2025 2:00:51 AM | 1,000 @ | $8.00 |
| 7/2/2025 5:03:43 PM | 1 @ | $8.00 |
| 6/12/2025 12:15:34 AM | 1 @ | $8.00 |
| 5/28/2025 5:52:16 PM | 65 @ | $8.00 |
| 5/19/2025 4:11:43 AM | 1 @ | $8.00 |
| 5/19/2025 4:02:52 AM | 18 @ | $8.00 |
| 5/10/2025 1:39:21 AM | 100 @ | $8.00 |
| 5/9/2025 8:55:03 AM | 1 @ | $8.00 |
| 5/9/2025 6:33:49 AM | 26 @ | $8.00 |
| 5/7/2025 10:31:37 PM | 100 @ | $8.00 |
| 5/7/2025 5:50:53 PM | 752 @ | $7.25 |
| 4/26/2025 8:29:17 PM | 1 @ | $8.00 |
| 4/18/2025 10:57:24 PM | 1 @ | $8.00 |
| 4/7/2025 10:32:40 PM | 1 @ | $8.00 |
| 4/3/2025 12:13:44 PM | 1 @ | $8.00 |
| 4/1/2025 4:49:19 PM | 1,000 @ | $8.00 |
| 3/20/2025 3:48:00 AM | 50 @ | $8.00 |
| 3/19/2025 7:53:10 PM | 10 @ | $7.05 |
| 3/19/2025 7:50:28 PM | 1 @ | $8.00 |
| 3/8/2025 4:30:57 AM | 3 @ | $8.00 |
| 3/7/2025 12:18:34 AM | 100 @ | $7.05 |
| 3/2/2025 6:41:24 PM | 150 @ | $7.05 |
| 3/2/2025 5:14:51 PM | 6 @ | $8.00 |
| 2/25/2025 3:44:28 AM | 100 @ | $8.00 |
| 2/19/2025 1:36:08 AM | 25 @ | $8.00 |
| 2/10/2025 7:07:56 PM | 50 @ | $7.05 |
| 2/10/2025 7:07:56 PM | 60 @ | $7.01 |
| 2/10/2025 7:07:56 PM | 10 @ | $7.03 |
| 2/8/2025 4:00:17 PM | 30 @ | $7.04 |
| 2/2/2025 7:22:35 PM | 25 @ | $8.00 |
| 2/2/2025 5:58:25 AM | 100 @ | $8.00 |
| 2/2/2025 5:58:16 AM | 1,000 @ | $8.00 |
| 2/2/2025 5:57:27 AM | 1,000 @ | $8.00 |
| 2/2/2025 5:57:11 AM | 1,000 @ | $8.00 |
| 2/2/2025 5:56:54 AM | 1,000 @ | $8.00 |
| 2/2/2025 5:56:36 AM | 1,000 @ | $8.00 |
| 1/21/2025 8:09:42 PM | 1,000 @ | $8.00 |
| 1/12/2025 4:11:21 PM | 50 @ | $8.00 |
| 1/12/2025 4:11:02 PM | 1,000 @ | $8.00 |
| 1/12/2025 3:02:37 AM | 1,000 @ | $8.00 |
| 1/9/2025 6:54:24 AM | 65 @ | $8.00 |
| 1/9/2025 12:07:00 AM | 216 @ | $8.00 |
| 11/11/2024 9:00:02 PM | 100 @ | $8.00 |
| 11/11/2024 9:00:02 PM | 37 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $91.82 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $91.82 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $91.81 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.02 | 18 @ $8.38 |
| 240 @ $7.01 | 1000 @ $8.39 |
| 1000 @ $4.31 | 1000 @ $8.59 |
| 500 @ $3.10 | 1000 @ $8.79 |
| 1000 @ $2.50 | 1000 @ $8.99 |
| 491 @ $1.16 | 60 @ $13.99 |
| 10 @ $0.51 | 37 @ $14.00 |
| 100 @ $0.30 | 100 @ $17.00 |
| 1000 @ $19.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|