OAKATH
Oakland Athletics (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$12,460.72
Last Trade Price
$7.72
Avg Price (Last 100 Trades)
$7.91
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
0 / 37
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.002
Next Game: REDSOX
16 hrs
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
9.77%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/20/2018 9:10:50 PM | 3 @ | $7.72 |
| 4/19/2018 6:59:22 PM | 5 @ | $7.72 |
| 4/19/2018 4:51:02 AM | 1 @ | $8.19 |
| 4/19/2018 4:50:32 AM | 11 @ | $8.25 |
| 4/19/2018 12:49:59 AM | 10 @ | $8.24 |
| 4/19/2018 12:49:59 AM | 5 @ | $7.74 |
| 4/19/2018 12:49:48 AM | 10 @ | $7.74 |
| 4/19/2018 12:49:39 AM | 1 @ | $7.75 |
| 4/16/2018 11:12:00 AM | 5 @ | $7.76 |
| 4/16/2018 10:40:37 AM | 1 @ | $8.79 |
| 4/16/2018 5:21:12 AM | 15 @ | $7.93 |
| 4/16/2018 5:20:45 AM | 13 @ | $7.93 |
| 4/14/2018 10:45:23 AM | 7 @ | $7.92 |
| 4/13/2018 3:15:43 AM | 1 @ | $7.93 |
| 4/12/2018 8:26:41 PM | 10 @ | $7.50 |
| 4/12/2018 3:13:34 PM | 1 @ | $7.96 |
| 4/12/2018 2:10:32 PM | 2 @ | $7.95 |
| 4/12/2018 2:10:08 PM | 11 @ | $7.95 |
| 4/12/2018 2:09:57 PM | 7 @ | $7.94 |
| 4/12/2018 11:41:29 AM | 2 @ | $7.80 |
| 4/12/2018 11:40:58 AM | 1 @ | $7.94 |
| 4/12/2018 2:26:59 AM | 2 @ | $7.93 |
| 4/12/2018 2:22:42 AM | 1 @ | $7.94 |
| 4/11/2018 8:20:00 PM | 1 @ | $7.94 |
| 4/11/2018 10:36:50 AM | 2 @ | $6.80 |
| 4/10/2018 11:10:47 PM | 1 @ | $7.98 |
| 4/10/2018 6:39:47 PM | 1 @ | $7.94 |
| 4/10/2018 6:39:47 PM | 1 @ | $7.95 |
| 4/10/2018 4:28:07 PM | 3 @ | $7.95 |
| 4/10/2018 3:58:15 PM | 47 @ | $6.50 |
| 4/10/2018 3:57:31 PM | 2 @ | $6.50 |
| 4/10/2018 2:32:37 AM | 3 @ | $6.51 |
| 4/10/2018 2:30:33 AM | 39 @ | $7.35 |
| 4/10/2018 2:30:17 AM | 11 @ | $7.24 |
| 4/10/2018 2:30:02 AM | 4 @ | $7.20 |
| 4/9/2018 10:14:36 PM | 3 @ | $7.19 |
| 4/9/2018 10:14:00 PM | 1 @ | $6.50 |
| 4/9/2018 9:15:42 PM | 9 @ | $6.51 |
| 4/9/2018 9:14:58 PM | 1 @ | $6.81 |
| 4/9/2018 9:14:58 PM | 1 @ | $6.82 |
| 4/9/2018 4:00:47 PM | 3 @ | $6.82 |
| 4/9/2018 4:00:29 PM | 110 @ | $6.85 |
| 4/9/2018 4:00:15 PM | 1 @ | $6.86 |
| 4/9/2018 3:59:57 PM | 2 @ | $6.92 |
| 4/9/2018 1:57:50 PM | 2 @ | $6.93 |
| 4/9/2018 11:03:00 AM | 16 @ | $7.27 |
| 4/9/2018 3:40:22 AM | 1 @ | $7.29 |
| 4/8/2018 5:39:39 PM | 6 @ | $7.29 |
| 4/8/2018 5:34:38 PM | 1 @ | $7.34 |
| 4/8/2018 3:16:30 PM | 1 @ | $7.35 |
| 4/8/2018 3:03:55 PM | 4 @ | $7.50 |
| 4/8/2018 3:03:55 PM | 2 @ | $6.93 |
| 4/8/2018 3:03:41 PM | 10 @ | $6.93 |
| 4/8/2018 2:34:04 PM | 3 @ | $6.94 |
| 4/8/2018 7:01:54 AM | 1 @ | $7.50 |
| 4/8/2018 7:01:39 AM | 5 @ | $7.00 |
| 4/8/2018 5:42:06 AM | 1 @ | $7.01 |
| 4/8/2018 2:34:42 AM | 1 @ | $8.25 |
| 4/8/2018 2:34:28 AM | 24 @ | $7.00 |
| 4/7/2018 10:43:57 PM | 1 @ | $7.01 |
| 4/7/2018 8:54:49 PM | 1 @ | $8.44 |
| 4/7/2018 8:54:37 PM | 3 @ | $7.00 |
| 4/7/2018 3:42:46 PM | 1 @ | $7.01 |
| 4/7/2018 3:42:46 PM | 1 @ | $7.00 |
| 4/7/2018 3:42:30 PM | 3 @ | $7.00 |
| 4/7/2018 3:42:00 PM | 2 @ | $7.78 |
| 4/7/2018 3:41:44 PM | 5 @ | $8.00 |
| 4/7/2018 2:20:16 PM | 1 @ | $8.01 |
| 4/7/2018 2:20:15 PM | 8 @ | $8.74 |
| 4/7/2018 11:11:11 AM | 1 @ | $8.73 |
| 4/7/2018 4:57:00 AM | 2 @ | $8.74 |
| 4/7/2018 2:51:25 AM | 116 @ | $7.00 |
| 4/7/2018 2:51:25 AM | 1 @ | $7.54 |
| 4/6/2018 7:58:53 PM | 8 @ | $7.54 |
| 4/6/2018 4:03:01 PM | 1 @ | $8.85 |
| 4/6/2018 4:03:00 PM | 1 @ | $7.55 |
| 4/6/2018 6:30:46 AM | 10 @ | $7.55 |
| 4/6/2018 3:41:54 AM | 5 @ | $8.86 |
| 4/6/2018 3:41:25 AM | 2 @ | $7.00 |
| 4/5/2018 11:21:29 PM | 1 @ | $7.56 |
| 4/5/2018 11:13:42 PM | 14 @ | $8.88 |
| 4/5/2018 11:13:28 PM | 30 @ | $7.57 |
| 4/5/2018 11:12:43 PM | 13 @ | $7.73 |
| 4/5/2018 11:10:08 PM | 10 @ | $7.74 |
| 4/5/2018 11:09:56 PM | 50 @ | $8.00 |
| 4/5/2018 11:09:42 PM | 25 @ | $8.25 |
| 4/5/2018 11:09:25 PM | 5 @ | $8.26 |
| 4/5/2018 11:09:10 PM | 1 @ | $8.27 |
| 4/5/2018 11:09:10 PM | 1 @ | $8.53 |
| 4/5/2018 4:32:57 PM | 2 @ | $8.53 |
| 4/5/2018 1:27:42 PM | 11 @ | $8.54 |
| 4/5/2018 12:10:29 PM | 10 @ | $8.90 |
| 4/5/2018 12:10:29 PM | 11 @ | $8.86 |
| 4/5/2018 12:10:24 PM | 32 @ | $8.86 |
| 4/4/2018 9:39:40 PM | 2 @ | $8.85 |
| 4/4/2018 9:39:34 PM | 11 @ | $8.54 |
| 4/4/2018 9:39:27 PM | 2 @ | $8.55 |
| 4/4/2018 8:54:59 PM | 1 @ | $8.56 |
| 4/4/2018 2:28:14 AM | 5 @ | $8.90 |
| 4/3/2018 12:13:19 AM | 6 @ | $8.92 |
| 4/2/2018 9:58:19 PM | 5 @ | $8.94 |
| 4/2/2018 7:33:09 PM | 5 @ | $8.93 |
| 4/2/2018 5:18:17 AM | 5 @ | $8.70 |
| 4/2/2018 5:16:42 AM | 10 @ | $8.30 |
| 4/2/2018 2:24:26 AM | 5 @ | $8.31 |
| 4/2/2018 12:12:06 AM | 1 @ | $8.50 |
| 4/1/2018 10:20:36 PM | 5 @ | $8.94 |
| 4/1/2018 1:34:13 PM | 2 @ | $8.94 |
| 3/31/2018 12:03:07 PM | 3 @ | $8.95 |
| 3/31/2018 12:02:56 PM | 10 @ | $8.51 |
| 3/31/2018 12:02:46 PM | 2 @ | $8.52 |
| 3/30/2018 10:58:56 PM | 3 @ | $8.55 |
| 3/30/2018 10:04:22 PM | 10 @ | $8.75 |
| 3/30/2018 4:29:37 PM | 15 @ | $8.55 |
| 3/30/2018 3:12:46 PM | 5 @ | $8.96 |
| 3/30/2018 3:12:31 PM | 1 @ | $8.96 |
| 3/30/2018 2:39:46 PM | 1 @ | $8.96 |
| 3/30/2018 1:56:31 PM | 2 @ | $8.96 |
| 3/30/2018 1:29:41 PM | 2 @ | $8.96 |
| 3/30/2018 3:55:56 AM | 25 @ | $8.96 |
| 3/30/2018 2:19:21 AM | 11 @ | $8.51 |
| 3/29/2018 5:32:47 PM | 1 @ | $8.97 |
| 3/28/2018 2:22:37 PM | 10 @ | $8.97 |
| 3/28/2018 12:30:22 PM | 1 @ | $8.98 |
| 3/28/2018 3:51:22 AM | 1 @ | $8.98 |
| 3/28/2018 3:16:46 AM | 6 @ | $8.98 |
| 3/28/2018 3:13:28 AM | 1 @ | $8.98 |
| 3/28/2018 2:54:58 AM | 1 @ | $8.98 |
| 3/27/2018 6:15:00 PM | 3 @ | $8.98 |
| 3/27/2018 2:27:50 PM | 3 @ | $8.98 |
| 3/26/2018 11:12:05 AM | 1 @ | $8.98 |
| 3/25/2018 5:55:02 PM | 1 @ | $8.98 |
| 3/25/2018 5:54:57 PM | 3 @ | $8.96 |
| 3/25/2018 7:16:21 AM | 2 @ | $8.95 |
| 3/25/2018 7:16:21 AM | 1 @ | $8.96 |
| 3/25/2018 2:47:25 AM | 3 @ | $8.96 |
| 3/25/2018 2:47:25 AM | 1 @ | $8.96 |
| 3/24/2018 10:12:07 PM | 1 @ | $8.96 |
| 3/24/2018 10:08:38 PM | 1 @ | $8.20 |
| 3/24/2018 10:08:38 PM | 1 @ | $8.20 |
| 3/24/2018 3:10:44 PM | 3 @ | $8.20 |
| 3/24/2018 2:28:48 AM | 10 @ | $8.96 |
| 3/23/2018 5:09:12 PM | 8 @ | $8.75 |
| 3/22/2018 8:43:56 PM | 5 @ | $8.80 |
| 3/22/2018 6:15:04 AM | 2 @ | $8.96 |
| 3/22/2018 3:49:36 AM | 6 @ | $8.19 |
| 3/22/2018 3:49:36 AM | 1 @ | $8.20 |
| 3/22/2018 3:49:36 AM | 4 @ | $8.20 |
| 3/22/2018 3:49:21 AM | 38 @ | $8.20 |
| 3/22/2018 2:38:30 AM | 5 @ | $8.25 |
| 3/21/2018 10:08:49 PM | 5 @ | $8.98 |
| 3/21/2018 10:08:49 PM | 5 @ | $8.20 |
| 3/21/2018 10:08:49 PM | 20 @ | $8.25 |
| 3/21/2018 5:34:35 PM | 5 @ | $8.26 |
| 3/21/2018 9:45:32 AM | 41 @ | $8.87 |
| 3/19/2018 3:57:57 PM | 8 @ | $8.86 |
| 3/19/2018 4:34:13 AM | 3 @ | $8.87 |
| 3/19/2018 4:32:32 AM | 13 @ | $8.87 |
| 3/19/2018 4:14:18 AM | 3 @ | $8.87 |
| 3/18/2018 3:56:37 PM | 3 @ | $8.40 |
| 3/18/2018 3:56:37 PM | 5 @ | $8.94 |
| 3/18/2018 3:56:37 PM | 15 @ | $8.94 |
| 3/17/2018 11:39:31 PM | 17 @ | $8.94 |
| 3/16/2018 6:20:42 PM | 1 @ | $8.12 |
| 3/16/2018 6:20:35 PM | 100 @ | $8.10 |
| 3/16/2018 6:20:28 PM | 10 @ | $8.11 |
| 3/15/2018 3:43:10 AM | 1 @ | $8.30 |
| 3/15/2018 3:43:10 AM | 15 @ | $8.25 |
| 3/13/2018 5:46:11 PM | 1 @ | $8.26 |
| 3/13/2018 5:45:50 PM | 62 @ | $8.40 |
| 3/13/2018 5:13:58 AM | 1 @ | $8.46 |
| 3/12/2018 6:37:16 AM | 1 @ | $9.24 |
| 3/11/2018 7:36:37 PM | 11 @ | $8.00 |
| 3/11/2018 7:36:28 PM | 25 @ | $8.00 |
| 3/11/2018 7:36:28 PM | 1 @ | $8.02 |
| 3/11/2018 7:22:05 PM | 3 @ | $8.02 |
| 3/11/2018 2:43:19 PM | 3 @ | $8.71 |
| 3/10/2018 4:52:03 PM | 20 @ | $9.50 |
| 3/10/2018 12:40:40 PM | 1 @ | $9.66 |
| 3/10/2018 12:40:26 PM | 40 @ | $8.75 |
| 3/10/2018 12:40:08 PM | 3 @ | $8.76 |
| 3/10/2018 12:39:56 PM | 1 @ | $8.77 |
| 3/10/2018 3:51:21 AM | 5 @ | $8.77 |
| 3/9/2018 1:17:32 AM | 1 @ | $9.68 |
| 3/8/2018 9:21:49 PM | 5 @ | $9.67 |
| 3/7/2018 4:48:17 PM | 8 @ | $8.75 |
| 3/7/2018 4:48:17 PM | 5 @ | $8.71 |
| 3/7/2018 4:48:17 PM | 1 @ | $8.72 |
| 3/7/2018 4:48:17 PM | 1 @ | $8.73 |
| 3/7/2018 9:56:24 AM | 20 @ | $8.75 |
| 3/7/2018 9:48:02 AM | 5 @ | $9.74 |
| 3/7/2018 9:28:40 AM | 10 @ | $9.74 |
| 3/7/2018 2:41:41 AM | 5 @ | $9.73 |
| 3/6/2018 11:52:57 PM | 10 @ | $8.75 |
| 3/6/2018 11:52:19 PM | 6 @ | $8.75 |
| 3/6/2018 11:52:18 PM | 1 @ | $8.76 |
| 3/6/2018 5:16:23 PM | 5 @ | $8.76 |
| 3/6/2018 5:16:23 PM | 7 @ | $9.75 |
| 3/6/2018 3:33:34 AM | 3 @ | $9.74 |
| 3/6/2018 3:33:33 AM | 18 @ | $9.10 |
| 3/4/2018 1:03:33 AM | 1 @ | $9.11 |
| 3/2/2018 10:42:08 PM | 25 @ | $9.10 |
| 3/2/2018 11:25:21 AM | 2 @ | $9.94 |
| 3/2/2018 11:25:10 AM | 20 @ | $9.02 |
| 3/2/2018 11:24:59 AM | 4 @ | $9.03 |
| 3/2/2018 4:19:45 AM | 1 @ | $9.04 |
| 3/2/2018 4:19:35 AM | 20 @ | $9.10 |
| 3/1/2018 2:33:47 PM | 1 @ | $9.11 |
| 2/28/2018 11:31:55 PM | 3 @ | $9.99 |
| 2/28/2018 11:31:44 PM | 2 @ | $8.78 |
| 2/28/2018 9:31:59 PM | 5 @ | $9.52 |
| 2/28/2018 9:31:49 PM | 3 @ | $8.78 |
| 2/28/2018 9:31:49 PM | 50 @ | $9.50 |
| 2/28/2018 9:31:49 PM | 3 @ | $9.53 |
| 2/28/2018 9:31:49 PM | 3 @ | $9.54 |
| 2/28/2018 6:31:23 PM | 5 @ | $9.54 |
| 2/28/2018 2:35:24 PM | 15 @ | $9.54 |
| 2/28/2018 3:49:37 AM | 32 @ | $10.00 |
| 2/27/2018 10:03:34 PM | 10 @ | $9.75 |
| 2/27/2018 11:09:25 AM | 1 @ | $10.00 |
| 2/27/2018 11:09:25 AM | 2 @ | $9.99 |
| 2/25/2018 12:43:34 PM | 7 @ | $9.99 |
| 2/25/2018 6:56:42 AM | 2 @ | $10.13 |
| 2/22/2018 8:39:36 PM | 5 @ | $10.13 |
| 2/22/2018 5:48:49 PM | 9 @ | $10.18 |
| 2/22/2018 5:48:49 PM | 9 @ | $8.75 |
| 2/22/2018 5:48:49 PM | 1 @ | $8.76 |
| 2/22/2018 2:26:54 AM | 10 @ | $8.76 |
| 2/21/2018 7:11:55 AM | 1 @ | $10.21 |
| 2/21/2018 7:11:33 AM | 20 @ | $9.00 |
| 2/21/2018 7:11:23 AM | 20 @ | $9.10 |
| 2/21/2018 7:11:23 AM | 1 @ | $9.11 |
| 2/20/2018 1:52:29 AM | 5 @ | $9.11 |
| 2/20/2018 1:51:29 AM | 5 @ | $10.18 |
| 2/20/2018 1:51:29 AM | 2 @ | $10.17 |
| 2/18/2018 8:25:24 PM | 2 @ | $10.17 |
| 2/18/2018 4:01:47 PM | 1 @ | $10.19 |
| 2/18/2018 9:09:24 AM | 3 @ | $10.23 |
| 2/16/2018 3:06:35 AM | 25 @ | $9.25 |
| 2/15/2018 8:57:32 PM | 1 @ | $10.29 |
| 2/15/2018 8:10:26 PM | 4 @ | $9.25 |
| 2/15/2018 3:37:17 PM | 10 @ | $9.25 |
| 2/15/2018 1:23:10 AM | 4 @ | $9.69 |
| 2/14/2018 11:25:27 PM | 10 @ | $9.71 |
| 2/14/2018 11:25:27 PM | 12 @ | $8.05 |
| 2/14/2018 5:39:25 AM | 2 @ | $8.06 |
| 2/14/2018 4:55:46 AM | 1 @ | $9.59 |
| 2/13/2018 11:51:27 PM | 20 @ | $9.55 |
| 2/13/2018 11:51:27 PM | 100 @ | $7.51 |
| 2/13/2018 11:51:27 PM | 5 @ | $7.52 |
| 2/13/2018 11:25:31 PM | 20 @ | $7.55 |
| 2/13/2018 8:42:21 PM | 25 @ | $9.75 |
| 2/13/2018 8:42:21 PM | 35 @ | $7.88 |
| 2/13/2018 8:42:21 PM | 25 @ | $7.90 |
| 2/13/2018 8:42:20 PM | 5 @ | $7.91 |
| 2/13/2018 4:35:45 PM | 4 @ | $9.92 |
| 2/13/2018 7:49:01 AM | 3 @ | $9.94 |
| 2/13/2018 7:49:01 AM | 7 @ | $7.80 |
| 2/13/2018 5:10:19 AM | 10 @ | $7.81 |
| 2/13/2018 1:42:43 AM | 1 @ | $10.42 |
| 2/13/2018 1:42:43 AM | 10 @ | $7.50 |
| 2/13/2018 1:41:30 AM | 5 @ | $7.51 |
| 2/13/2018 1:41:29 AM | 10 @ | $8.00 |
| 2/13/2018 1:41:12 AM | 10 @ | $8.70 |
| 2/13/2018 1:41:12 AM | 10 @ | $8.80 |
| 2/13/2018 1:41:12 AM | 2 @ | $9.26 |
| 2/13/2018 1:41:12 AM | 20 @ | $9.26 |
| 2/13/2018 1:41:12 AM | 17 @ | $9.50 |
| 2/12/2018 8:06:37 PM | 5 @ | $9.51 |
| 2/12/2018 2:52:51 PM | 3 @ | $10.44 |
| 2/12/2018 9:09:38 AM | 80 @ | $10.43 |
| 2/11/2018 2:20:42 AM | 4 @ | $9.91 |
| 2/11/2018 2:01:25 AM | 20 @ | $10.43 |
| 2/10/2018 4:12:48 PM | 3 @ | $10.42 |
| 2/10/2018 4:12:34 PM | 55 @ | $10.42 |
| 2/10/2018 4:12:23 PM | 33 @ | $10.41 |
| 2/10/2018 9:03:40 AM | 10 @ | $10.40 |
| 2/10/2018 9:03:18 AM | 10 @ | $8.81 |
| 2/10/2018 4:27:50 AM | 10 @ | $8.82 |
| 2/10/2018 4:27:22 AM | 1 @ | $10.00 |
| 2/10/2018 2:39:16 AM | 1 @ | $10.42 |
| 2/9/2018 3:50:00 PM | 10 @ | $10.42 |
| 2/9/2018 11:59:41 AM | 6 @ | $10.00 |
| 2/9/2018 1:51:50 AM | 5 @ | $10.00 |
| 2/9/2018 12:10:15 AM | 1 @ | $10.00 |
| 2/9/2018 12:05:09 AM | 1 @ | $10.00 |
| 2/7/2018 7:24:58 PM | 1 @ | $10.00 |
| 2/7/2018 6:15:19 PM | 10 @ | $10.00 |
| 2/5/2018 7:02:48 PM | 1 @ | $10.00 |
| 2/4/2018 11:37:40 PM | 20 @ | $10.00 |
| 2/4/2018 11:37:40 PM | 8 @ | $10.42 |
| 2/4/2018 11:37:07 PM | 5 @ | $10.30 |
| 2/4/2018 11:37:07 PM | 4 @ | $10.25 |
| 2/3/2018 4:23:14 PM | 8 @ | $10.25 |
| 2/3/2018 2:43:21 PM | 6 @ | $10.20 |
| 2/3/2018 12:15:42 PM | 6 @ | $10.20 |
| 2/3/2018 12:15:26 PM | 8 @ | $9.75 |
| 2/2/2018 5:50:24 PM | 3 @ | $9.95 |
| 2/2/2018 5:49:03 PM | 3 @ | $10.20 |
| 2/2/2018 5:49:03 PM | 2 @ | $10.18 |
| 2/2/2018 5:49:03 PM | 2 @ | $10.18 |
| 2/2/2018 5:32:24 PM | 5 @ | $10.18 |
| 2/2/2018 4:41:30 AM | 5 @ | $10.18 |
| 2/2/2018 3:07:08 AM | 8 @ | $10.01 |
| 2/1/2018 4:51:58 PM | 10 @ | $10.05 |
| 1/31/2018 7:29:55 PM | 5 @ | $10.05 |
| 1/31/2018 1:53:45 PM | 9 @ | $9.76 |
| 1/31/2018 3:35:46 AM | 1 @ | $10.39 |
| 1/31/2018 1:14:53 AM | 19 @ | $10.40 |
| 1/30/2018 5:03:47 PM | 3 @ | $9.27 |
| 1/30/2018 2:08:00 PM | 4 @ | $10.40 |
| 1/30/2018 2:07:15 PM | 15 @ | $10.39 |
| 1/30/2018 2:07:15 PM | 5 @ | $10.38 |
| 1/29/2018 7:51:37 PM | 31 @ | $10.38 |
| 1/29/2018 7:50:00 AM | 65 @ | $10.00 |
| 1/28/2018 5:04:21 AM | 10 @ | $9.20 |
| 1/28/2018 5:04:20 AM | 8 @ | $9.60 |
| 1/28/2018 5:04:20 AM | 25 @ | $9.61 |
| 1/27/2018 10:51:53 PM | 2 @ | $9.62 |
| 1/27/2018 10:51:53 PM | 5 @ | $9.75 |
| 1/27/2018 10:51:37 PM | 50 @ | $9.75 |
| 1/27/2018 4:14:25 AM | 5 @ | $9.76 |
| 1/27/2018 4:14:13 AM | 10 @ | $10.22 |
| 1/27/2018 4:14:13 AM | 8 @ | $10.17 |
| 1/27/2018 4:14:13 AM | 7 @ | $10.17 |
| 1/27/2018 3:11:43 AM | 29 @ | $10.17 |
| 1/26/2018 7:06:04 PM | 5 @ | $10.17 |
| 1/26/2018 6:42:59 PM | 5 @ | $9.61 |
| 1/26/2018 6:24:45 PM | 6 @ | $10.14 |
| 1/26/2018 5:51:26 PM | 1 @ | $10.16 |
| 1/26/2018 5:30:55 PM | 1 @ | $10.16 |
| 1/26/2018 11:30:47 AM | 4 @ | $10.14 |
| 1/26/2018 11:30:26 AM | 1 @ | $10.13 |
| 1/26/2018 11:29:43 AM | 10 @ | $10.12 |
| 1/25/2018 8:00:58 PM | 100 @ | $10.10 |
| 1/25/2018 7:10:43 PM | 1 @ | $8.52 |
| 1/25/2018 6:56:45 PM | 2 @ | $8.52 |
| 1/25/2018 6:56:35 PM | 2 @ | $10.17 |
| 1/25/2018 6:56:22 PM | 2 @ | $10.16 |
| 1/25/2018 6:13:13 AM | 1 @ | $10.00 |
| 1/25/2018 6:12:43 AM | 2 @ | $8.80 |
| 1/25/2018 6:12:43 AM | 18 @ | $8.80 |
| 1/25/2018 6:12:43 AM | 5 @ | $8.84 |
| 1/25/2018 6:12:43 AM | 9 @ | $8.86 |
| 1/25/2018 6:12:43 AM | 2 @ | $8.87 |
| 1/25/2018 6:12:42 AM | 10 @ | $8.88 |
| 1/24/2018 5:44:25 PM | 16 @ | $9.00 |
| 1/24/2018 5:44:25 PM | 4 @ | $8.82 |
| 1/24/2018 5:43:50 PM | 10 @ | $8.82 |
| 1/24/2018 5:43:33 PM | 10 @ | $9.20 |
| 1/24/2018 1:48:15 AM | 17 @ | $9.50 |
| 1/24/2018 1:48:07 AM | 10 @ | $10.24 |
| 1/24/2018 1:48:03 AM | 10 @ | $9.88 |
| 1/24/2018 1:47:59 AM | 2 @ | $9.24 |
| 1/24/2018 1:47:54 AM | 8 @ | $9.23 |
| 1/24/2018 1:41:07 AM | 10 @ | $9.22 |
| 1/24/2018 1:41:07 AM | 10 @ | $9.21 |
| 1/24/2018 1:20:41 AM | 26 @ | $9.21 |
| 1/23/2018 9:57:47 PM | 1 @ | $9.21 |
| 1/23/2018 7:19:00 PM | 9 @ | $8.55 |
| 1/23/2018 6:42:59 PM | 5 @ | $9.23 |
| 1/23/2018 3:47:04 PM | 5 @ | $9.23 |
| 1/22/2018 10:40:20 PM | 1 @ | $9.23 |
| 1/22/2018 10:38:34 PM | 6 @ | $9.67 |
| 1/22/2018 7:19:06 PM | 10 @ | $7.55 |
| 1/22/2018 5:56:09 PM | 4 @ | $9.60 |
| 1/22/2018 5:55:53 PM | 25 @ | $7.50 |
| 1/22/2018 5:44:09 PM | 2 @ | $7.51 |
| 1/22/2018 5:44:09 PM | 9 @ | $9.09 |
| 1/22/2018 3:58:41 PM | 2 @ | $9.10 |
| 1/22/2018 2:39:19 AM | 9 @ | $9.10 |
| 1/22/2018 2:38:29 AM | 6 @ | $8.10 |
| 1/21/2018 4:30:06 AM | 5 @ | $8.11 |
| 1/21/2018 4:30:06 AM | 7 @ | $7.88 |
| 1/21/2018 4:29:52 AM | 10 @ | $7.88 |
| 1/21/2018 4:29:52 AM | 5 @ | $7.94 |
| 1/21/2018 4:29:36 AM | 6 @ | $7.94 |
| 1/20/2018 2:50:46 PM | 15 @ | $7.95 |
| 1/20/2018 2:50:38 PM | 5 @ | $9.01 |
| 1/20/2018 9:46:58 AM | 5 @ | $9.03 |
| 1/20/2018 3:37:41 AM | 25 @ | $10.40 |
| 1/20/2018 3:37:31 AM | 24 @ | $10.40 |
| 1/20/2018 3:37:23 AM | 44 @ | $10.39 |
| 1/20/2018 1:53:46 AM | 32 @ | $10.38 |
| 1/19/2018 8:51:17 PM | 25 @ | $10.38 |
| 1/19/2018 5:48:35 AM | 5 @ | $10.38 |
| 1/19/2018 3:09:28 AM | 37 @ | $10.37 |
| 1/18/2018 2:07:17 PM | 20 @ | $10.40 |
| 1/17/2018 8:53:41 PM | 9 @ | $10.40 |
| 1/17/2018 3:14:05 PM | 2 @ | $10.39 |
| 1/17/2018 3:20:22 AM | 10 @ | $7.29 |
| 1/17/2018 3:14:31 AM | 3 @ | $10.40 |
| 1/17/2018 1:19:14 AM | 7 @ | $10.40 |
| 1/17/2018 1:18:56 AM | 2 @ | $7.21 |
| 1/17/2018 12:50:54 AM | 10 @ | $7.50 |
| 1/17/2018 12:50:42 AM | 15 @ | $7.50 |
| 1/16/2018 7:42:43 PM | 7 @ | $7.51 |
| 1/16/2018 6:38:39 PM | 100 @ | $10.45 |
| 1/16/2018 6:38:27 PM | 500 @ | $10.43 |
| 1/16/2018 6:38:22 PM | 100 @ | $10.42 |
| 1/16/2018 12:23:25 AM | 12 @ | $10.41 |
| 1/15/2018 10:09:44 AM | 10 @ | $9.95 |
| 1/15/2018 2:56:44 AM | 5 @ | $9.99 |
| 1/15/2018 2:56:18 AM | 5 @ | $7.04 |
| 1/14/2018 9:37:57 PM | 2 @ | $7.05 |
| 1/14/2018 9:10:12 PM | 20 @ | $10.00 |
| 1/14/2018 8:43:04 PM | 21 @ | $10.00 |
| 1/14/2018 8:02:14 PM | 1 @ | $10.00 |
| 1/14/2018 5:27:44 PM | 1 @ | $10.00 |
| 1/14/2018 3:49:53 PM | 10 @ | $10.50 |
| 1/14/2018 4:02:35 AM | 1 @ | $8.00 |
| 1/14/2018 3:52:07 AM | 2 @ | $10.50 |
| 1/14/2018 2:22:30 AM | 9 @ | $10.49 |
| 1/13/2018 11:20:52 PM | 1 @ | $10.49 |
| 1/13/2018 10:57:09 PM | 407 @ | $10.47 |
| 1/13/2018 10:33:08 PM | 1 @ | $10.50 |
| 1/13/2018 5:36:55 PM | 93 @ | $10.47 |
| 1/13/2018 5:36:38 PM | 3 @ | $10.00 |
| 1/13/2018 5:36:11 PM | 97 @ | $9.99 |
| 1/13/2018 4:15:59 PM | 3 @ | $9.99 |
| 1/13/2018 2:37:14 PM | 1 @ | $10.00 |
| 1/13/2018 1:29:09 PM | 15 @ | $8.50 |
| 1/13/2018 12:04:59 PM | 7 @ | $10.47 |
| 1/13/2018 2:48:48 AM | 10 @ | $10.45 |
| 1/13/2018 2:46:58 AM | 1 @ | $7.80 |
| 1/13/2018 1:20:41 AM | 7 @ | $8.00 |
| 1/13/2018 12:15:46 AM | 10 @ | $9.00 |
| 1/13/2018 12:05:11 AM | 10 @ | $10.46 |
| 1/13/2018 12:04:56 AM | 10 @ | $11.20 |
| 1/12/2018 11:29:37 PM | 1 @ | $11.00 |
| 1/12/2018 9:39:44 PM | 2 @ | $40.00 |
| 1/12/2018 9:39:30 PM | 25 @ | $51.00 |
| 1/12/2018 9:39:20 PM | 45 @ | $49.00 |
| 1/12/2018 7:39:47 PM | 27 @ | $47.99 |
| 1/12/2018 4:42:05 PM | 3 @ | $47.99 |
| 1/12/2018 4:42:05 PM | 40 @ | $54.75 |
| 1/12/2018 4:42:05 PM | 1 @ | $54.74 |
| 1/12/2018 4:09:02 PM | 4 @ | $54.70 |
| 1/12/2018 12:17:33 PM | 1 @ | $54.70 |
| 1/12/2018 12:17:20 PM | 20 @ | $43.00 |
| 1/12/2018 12:17:10 PM | 2 @ | $43.44 |
| 1/12/2018 12:14:06 PM | 5 @ | $44.44 |
| 1/11/2018 10:00:19 PM | 20 @ | $47.50 |
| 1/11/2018 9:06:57 PM | 20 @ | $58.00 |
| 1/11/2018 9:06:40 PM | 30 @ | $55.00 |
| 1/11/2018 8:30:41 PM | 5 @ | $54.75 |
| 1/11/2018 8:30:41 PM | 15 @ | $54.75 |
| 1/11/2018 8:28:53 PM | 5 @ | $54.75 |
| 1/11/2018 8:28:53 PM | 7 @ | $54.75 |
| 1/11/2018 8:13:49 PM | 13 @ | $53.99 |
| 1/11/2018 8:13:07 PM | 18 @ | $53.00 |
| 1/11/2018 12:25:19 AM | 5 @ | $52.99 |
| 1/10/2018 10:27:37 PM | 5 @ | $53.00 |
| 1/10/2018 6:31:30 PM | 2 @ | $53.00 |
| 1/10/2018 6:18:37 PM | 30 @ | $52.60 |
| 1/10/2018 5:41:51 PM | 13 @ | $45.00 |
| 1/10/2018 5:41:51 PM | 7 @ | $51.00 |
| 1/10/2018 3:57:49 PM | 3 @ | $51.10 |
| 1/10/2018 1:36:06 PM | 5 @ | $53.99 |
| 1/10/2018 5:48:42 AM | 1 @ | $53.99 |
| 1/10/2018 1:41:42 AM | 4 @ | $53.99 |
| 1/9/2018 8:27:52 PM | 10 @ | $53.99 |
| 1/9/2018 7:35:21 AM | 50 @ | $52.00 |
| 1/9/2018 5:12:00 AM | 63 @ | $51.00 |
| 1/9/2018 4:38:21 AM | 2 @ | $51.00 |
| 1/9/2018 4:37:57 AM | 37 @ | $53.99 |
| 1/9/2018 1:45:37 AM | 3 @ | $53.75 |
| 1/9/2018 1:45:22 AM | 7 @ | $53.75 |
| 1/9/2018 12:29:02 AM | 3 @ | $53.74 |
| 1/9/2018 12:28:46 AM | 5 @ | $53.71 |
| 1/8/2018 6:15:27 PM | 15 @ | $53.70 |
| 1/8/2018 6:15:10 PM | 2 @ | $53.00 |
| 1/8/2018 11:55:16 AM | 2 @ | $52.99 |
| 1/8/2018 11:54:35 AM | 3 @ | $27.00 |
| 1/8/2018 11:54:33 AM | 2 @ | $27.00 |
| 1/8/2018 11:54:07 AM | 1 @ | $24.01 |
| 1/8/2018 6:06:27 AM | 3 @ | $24.01 |
| 1/8/2018 6:06:13 AM | 50 @ | $47.50 |
| 1/8/2018 6:06:01 AM | 2 @ | $48.00 |
| 1/8/2018 6:05:14 AM | 10 @ | $48.10 |
| 1/8/2018 6:02:41 AM | 10 @ | $49.01 |
| 1/8/2018 2:14:27 AM | 1 @ | $49.02 |
| 1/8/2018 2:13:39 AM | 30 @ | $53.99 |
| 1/7/2018 9:22:50 PM | 5 @ | $53.00 |
| 1/7/2018 6:31:43 AM | 8 @ | $54.75 |
| 1/7/2018 6:31:43 AM | 10 @ | $60.10 |
| 1/7/2018 6:31:43 AM | 2 @ | $60.11 |
| 1/7/2018 6:31:43 AM | 6 @ | $60.12 |
| 1/7/2018 12:36:59 AM | 1 @ | $60.13 |
| 1/6/2018 10:24:00 PM | 4 @ | $60.12 |
| 1/6/2018 10:22:00 PM | 1 @ | $75.00 |
| 1/6/2018 10:21:51 PM | 4 @ | $60.11 |
| 1/6/2018 10:21:40 PM | 10 @ | $60.20 |
| 1/6/2018 10:20:56 PM | 2 @ | $60.21 |
| 1/6/2018 10:20:42 PM | 3 @ | $60.25 |
| 1/6/2018 5:35:42 PM | 4 @ | $60.26 |
| 1/6/2018 5:06:04 PM | 1 @ | $74.91 |
| 1/6/2018 4:41:19 PM | 1 @ | $74.99 |
| 1/6/2018 4:41:19 PM | 2 @ | $60.00 |
| 1/6/2018 4:41:19 PM | 5 @ | $60.01 |
| 1/6/2018 2:45:22 PM | 2 @ | $60.02 |
| 1/6/2018 5:22:05 AM | 10 @ | $65.00 |
| 1/6/2018 3:47:26 AM | 5 @ | $60.01 |
| 1/5/2018 10:58:59 PM | 1 @ | $75.00 |
| 1/5/2018 10:58:59 PM | 15 @ | $60.00 |
| 1/5/2018 10:39:34 PM | 2 @ | $61.00 |
| 1/5/2018 9:07:20 PM | 1 @ | $79.00 |
| 1/5/2018 9:06:56 PM | 25 @ | $79.99 |
| 1/5/2018 9:06:38 PM | 50 @ | $75.00 |
| 1/5/2018 9:06:25 PM | 1 @ | $74.99 |
| 1/5/2018 4:13:54 PM | 2 @ | $74.00 |
| 1/5/2018 4:12:00 PM | 1 @ | $50.01 |
| 1/5/2018 4:40:56 AM | 2 @ | $51.00 |
| 1/5/2018 3:18:10 AM | 2 @ | $59.00 |
| 1/5/2018 3:18:10 AM | 15 @ | $59.00 |
| 1/5/2018 3:18:10 AM | 30 @ | $58.99 |
| 1/5/2018 12:56:09 AM | 5 @ | $58.00 |
| 1/4/2018 10:47:23 PM | 20 @ | $50.00 |
| 1/4/2018 9:01:45 PM | 8 @ | $48.00 |
| 1/4/2018 8:28:30 PM | 2 @ | $48.00 |
| 1/4/2018 7:51:08 PM | 10 @ | $48.00 |
| 1/4/2018 7:49:26 PM | 19 @ | $46.89 |
| 1/4/2018 7:49:16 PM | 89 @ | $46.83 |
| 1/4/2018 7:49:07 PM | 8 @ | $46.82 |
| 1/4/2018 3:36:53 AM | 4 @ | $46.81 |
| 1/3/2018 3:35:37 PM | 1 @ | $46.82 |
| 1/3/2018 4:23:40 AM | 1 @ | $46.82 |
| 1/3/2018 1:24:15 AM | 3 @ | $46.82 |
| 1/2/2018 8:44:51 PM | 2 @ | $46.82 |
| 1/2/2018 8:43:01 PM | 2 @ | $46.82 |
| 1/2/2018 8:35:15 PM | 3 @ | $46.00 |
| 1/1/2018 11:48:30 PM | 5 @ | $46.00 |
| 1/1/2018 9:29:47 PM | 2 @ | $46.00 |
| 1/1/2018 1:25:56 PM | 4 @ | $41.01 |
| 1/1/2018 8:52:18 AM | 1 @ | $46.83 |
| 1/1/2018 1:26:51 AM | 1 @ | $46.89 |
| 12/31/2017 7:35:03 PM | 1 @ | $48.00 |
| 12/31/2017 2:08:13 PM | 1 @ | $50.00 |
| 12/31/2017 2:08:13 PM | 4 @ | $50.00 |
| 12/31/2017 2:08:13 PM | 25 @ | $45.00 |
| 12/31/2017 2:08:13 PM | 20 @ | $43.50 |
| 12/31/2017 2:06:52 PM | 1 @ | $43.00 |
| 12/31/2017 2:06:52 PM | 19 @ | $43.00 |
| 12/31/2017 2:06:52 PM | 25 @ | $40.00 |
| 12/31/2017 2:06:52 PM | 1 @ | $39.99 |
| 12/31/2017 12:10:40 PM | 5 @ | $37.00 |
| 12/31/2017 12:51:56 AM | 10 @ | $33.00 |
| 12/30/2017 9:57:49 PM | 1 @ | $34.99 |
| 12/30/2017 4:15:08 PM | 9 @ | $32.00 |
| 12/30/2017 4:15:08 PM | 1 @ | $32.00 |
| 12/30/2017 2:10:14 PM | 4 @ | $31.00 |
| 12/30/2017 2:10:14 PM | 6 @ | $31.00 |
| 12/30/2017 1:02:19 PM | 4 @ | $30.00 |
| 12/30/2017 10:46:02 AM | 30 @ | $27.00 |
| 12/30/2017 6:47:34 AM | 5 @ | $30.00 |
| 12/30/2017 3:54:07 AM | 1 @ | $30.00 |
| 12/29/2017 3:38:07 PM | 5 @ | $27.00 |
| 12/29/2017 3:37:35 PM | 20 @ | $27.01 |
| 12/29/2017 2:11:39 PM | 2 @ | $28.00 |
| 12/29/2017 1:15:23 PM | 1 @ | $38.00 |
| 12/28/2017 3:50:04 PM | 1 @ | $38.00 |
| 12/28/2017 2:49:44 PM | 22 @ | $35.00 |
| 12/28/2017 2:02:33 PM | 1 @ | $35.00 |
| 12/28/2017 12:53:23 PM | 2 @ | $35.00 |
| 12/28/2017 12:53:05 PM | 164 @ | $32.99 |
| 12/28/2017 12:52:46 PM | 10 @ | $31.00 |
| 12/28/2017 12:52:09 PM | 10 @ | $30.00 |
| 12/28/2017 12:51:34 PM | 74 @ | $28.00 |
| 12/28/2017 5:52:05 AM | 5 @ | $27.00 |
| 12/27/2017 10:12:00 PM | 20 @ | $26.00 |
| 12/27/2017 5:16:59 PM | 1 @ | $28.00 |
| 12/27/2017 12:17:20 AM | 5 @ | $28.00 |
| 12/27/2017 12:08:07 AM | 20 @ | $29.00 |
| 12/26/2017 11:25:16 PM | 25 @ | $29.00 |
| 12/26/2017 9:26:51 PM | 5 @ | $29.00 |
| 12/26/2017 8:03:52 AM | 2 @ | $28.99 |
| 12/26/2017 8:03:37 AM | 30 @ | $26.00 |
| 12/26/2017 8:03:05 AM | 2 @ | $27.00 |
| 12/25/2017 11:44:23 PM | 9 @ | $28.00 |
| 12/25/2017 9:23:34 PM | 1 @ | $38.00 |
| 12/25/2017 7:36:40 PM | 10 @ | $38.00 |
| 12/25/2017 2:18:33 AM | 1 @ | $38.00 |
| 12/24/2017 12:08:37 PM | 5 @ | $37.00 |
| 12/24/2017 12:08:29 PM | 25 @ | $37.50 |
| 12/24/2017 12:08:22 PM | 25 @ | $35.00 |
| 12/24/2017 12:08:14 PM | 99 @ | $30.00 |
| 12/24/2017 10:59:09 AM | 15 @ | $29.00 |
| 12/24/2017 1:53:51 AM | 10 @ | $29.00 |
| 12/23/2017 5:26:27 PM | 1 @ | $30.00 |
| 12/23/2017 11:00:14 AM | 6 @ | $29.00 |
| 12/23/2017 2:30:53 AM | 5 @ | $29.00 |
| 12/22/2017 11:38:43 PM | 5 @ | $29.00 |
| 12/22/2017 6:03:20 PM | 9 @ | $29.00 |
| 12/22/2017 6:03:20 PM | 25 @ | $27.50 |
| 12/22/2017 6:03:20 PM | 25 @ | $26.00 |
| 12/22/2017 6:03:20 PM | 20 @ | $25.00 |
| 12/22/2017 3:37:56 PM | 10 @ | $23.50 |
| 12/22/2017 3:37:49 PM | 25 @ | $23.00 |
| 12/22/2017 3:29:25 AM | 11 @ | $22.50 |
| 12/22/2017 3:22:51 AM | 25 @ | $20.00 |
| 12/22/2017 3:00:34 AM | 7 @ | $19.75 |
| 12/21/2017 10:08:13 PM | 1 @ | $19.75 |
| 12/21/2017 6:13:38 PM | 2 @ | $19.75 |
| 12/21/2017 4:42:40 PM | 5 @ | $19.75 |
| 12/21/2017 2:21:38 PM | 2 @ | $19.75 |
| 12/21/2017 2:19:54 PM | 6 @ | $19.75 |
| 12/21/2017 1:19:40 PM | 6 @ | $19.75 |
| 12/21/2017 1:02:25 PM | 1 @ | $19.75 |
| 12/21/2017 1:01:03 PM | 25 @ | $17.50 |
| 12/21/2017 1:00:37 PM | 25 @ | $16.00 |
| 12/20/2017 7:08:10 PM | 20 @ | $15.15 |
| 12/20/2017 7:04:37 PM | 25 @ | $14.99 |
| 12/20/2017 7:01:54 PM | 25 @ | $14.75 |
| 12/20/2017 6:59:44 PM | 25 @ | $14.00 |
| 12/20/2017 6:59:19 PM | 24 @ | $13.50 |
| 12/20/2017 12:36:09 PM | 25 @ | $13.25 |
| 12/20/2017 6:13:16 AM | 16 @ | $13.24 |
| 12/20/2017 6:06:50 AM | 2 @ | $13.24 |
| 12/19/2017 6:45:15 AM | 25 @ | $13.00 |
| 12/19/2017 5:48:54 AM | 7 @ | $12.75 |
| 12/18/2017 10:24:13 PM | 1 @ | $12.75 |
| 12/18/2017 4:23:37 PM | 2 @ | $12.75 |
| 12/18/2017 2:12:13 PM | 1 @ | $12.07 |
| 12/18/2017 1:07:05 AM | 10 @ | $12.75 |
| 12/17/2017 9:03:13 PM | 1 @ | $12.75 |
| 12/16/2017 8:40:51 PM | 2 @ | $12.75 |
| 12/15/2017 3:43:22 PM | 1 @ | $12.75 |
| 12/15/2017 2:27:28 AM | 1 @ | $12.75 |
| 12/15/2017 2:17:35 AM | 19 @ | $9.25 |
| 12/14/2017 7:35:18 AM | 1 @ | $9.25 |
| 12/14/2017 6:13:48 AM | 19 @ | $13.00 |
| 12/14/2017 6:13:41 AM | 23 @ | $12.75 |
| 12/14/2017 12:42:18 AM | 2 @ | $12.74 |
| 12/14/2017 12:37:40 AM | 2 @ | $12.74 |
| 12/14/2017 12:31:54 AM | 2 @ | $12.74 |
| 12/13/2017 11:59:41 PM | 2 @ | $12.74 |
| 12/13/2017 11:59:10 PM | 10 @ | $9.01 |
| 12/13/2017 11:58:09 PM | 10 @ | $9.89 |
| 12/13/2017 4:54:40 PM | 2 @ | $9.90 |
| 12/12/2017 8:55:11 PM | 1 @ | $12.99 |
| 12/12/2017 5:02:33 AM | 14 @ | $12.75 |
| 12/12/2017 1:29:51 AM | 10 @ | $12.75 |
| 12/8/2017 12:29:38 PM | 1 @ | $12.75 |
| 12/7/2017 1:55:33 PM | 1 @ | $13.50 |
| 12/7/2017 4:22:32 AM | 1 @ | $13.75 |
| 12/5/2017 4:21:34 PM | 25 @ | $13.75 |
| 12/4/2017 8:45:40 PM | 1 @ | $14.49 |
| 12/4/2017 8:45:40 PM | 23 @ | $14.75 |
| 12/4/2017 8:28:05 PM | 25 @ | $14.74 |
| 12/4/2017 5:34:25 PM | 10 @ | $14.74 |
| 12/4/2017 4:45:38 AM | 4 @ | $14.50 |
| 12/4/2017 4:45:16 AM | 12 @ | $14.50 |
| 12/4/2017 1:48:59 AM | 25 @ | $14.00 |
| 12/3/2017 8:28:42 PM | 25 @ | $9.00 |
| 12/3/2017 2:37:40 PM | 7 @ | $14.50 |
| 12/3/2017 11:00:45 AM | 2 @ | $14.50 |
| 12/3/2017 5:00:04 AM | 1 @ | $14.99 |
| 12/3/2017 4:23:34 AM | 25 @ | $14.50 |
| 12/3/2017 3:33:46 AM | 13 @ | $14.00 |
| 12/3/2017 3:33:33 AM | 50 @ | $13.90 |
| 12/3/2017 1:41:14 AM | 25 @ | $13.75 |
| 12/3/2017 1:37:06 AM | 1 @ | $14.00 |
| 12/2/2017 11:26:08 PM | 10 @ | $10.00 |
| 12/2/2017 8:56:09 PM | 10 @ | $14.00 |
| 12/2/2017 8:19:01 AM | 10 @ | $13.00 |
| 12/1/2017 6:53:52 PM | 1 @ | $14.00 |
| 12/1/2017 10:23:10 AM | 25 @ | $13.75 |
| 12/1/2017 2:36:57 AM | 25 @ | $13.50 |
| 12/1/2017 12:42:26 AM | 25 @ | $13.50 |
| 12/1/2017 12:42:18 AM | 37 @ | $13.75 |
| 12/1/2017 12:42:10 AM | 15 @ | $11.75 |
| 11/30/2017 8:14:28 PM | 25 @ | $11.50 |
| 11/30/2017 8:14:01 PM | 200 @ | $30.00 |
| 11/30/2017 8:13:53 PM | 37 @ | $10.13 |
| 11/30/2017 8:13:44 PM | 21 @ | $9.15 |
| 11/30/2017 8:13:37 PM | 40 @ | $8.00 |
| 11/30/2017 8:13:29 PM | 7 @ | $7.99 |
| 11/30/2017 8:13:20 PM | 25 @ | $7.90 |
| 11/30/2017 7:42:11 PM | 20 @ | $7.59 |
| 11/30/2017 7:41:50 PM | 25 @ | $7.50 |
| 11/30/2017 7:41:35 PM | 28 @ | $7.49 |
| 11/30/2017 7:41:02 PM | 25 @ | $7.15 |
| 11/30/2017 2:52:02 PM | 24 @ | $7.00 |
| 11/30/2017 2:05:52 PM | 5 @ | $6.99 |
| 11/30/2017 12:13:57 AM | 3 @ | $6.99 |
| 11/29/2017 6:44:17 PM | 18 @ | $6.75 |
| 11/29/2017 6:44:02 PM | 25 @ | $6.80 |
| 11/29/2017 6:43:52 PM | 18 @ | $6.79 |
| 11/29/2017 6:54:32 AM | 43 @ | $6.78 |
| 11/28/2017 12:09:39 PM | 1 @ | $6.75 |
| 11/28/2017 2:16:00 AM | 1 @ | $5.95 |
| 11/28/2017 1:53:06 AM | 9 @ | $5.90 |
| 11/28/2017 1:53:06 AM | 1 @ | $5.90 |
| 11/28/2017 1:53:05 AM | 10 @ | $5.91 |
| 11/28/2017 12:58:22 AM | 10 @ | $5.92 |
| 11/27/2017 5:02:30 PM | 2 @ | $6.00 |
| 11/27/2017 5:02:22 PM | 3 @ | $6.99 |
| 11/27/2017 3:26:59 PM | 2 @ | $6.98 |
| 11/26/2017 6:26:33 PM | 1 @ | $5.56 |
| 11/26/2017 6:26:33 PM | 10 @ | $5.56 |
| 11/26/2017 6:26:33 PM | 10 @ | $5.57 |
| 11/26/2017 6:26:33 PM | 10 @ | $5.58 |
| 11/25/2017 10:18:51 PM | 2 @ | $5.59 |
| 11/25/2017 8:32:15 PM | 2 @ | $6.99 |
| 11/25/2017 8:02:59 PM | 1 @ | $7.00 |
| 11/25/2017 4:28:08 PM | 25 @ | $5.75 |
| 11/25/2017 4:24:59 PM | 16 @ | $6.99 |
| 11/25/2017 4:22:04 PM | 4 @ | $6.99 |
| 11/25/2017 3:47:47 AM | 2 @ | $6.99 |
| 11/25/2017 3:47:47 AM | 7 @ | $6.20 |
| 11/25/2017 3:47:47 AM | 2 @ | $6.21 |
| 11/25/2017 3:46:11 AM | 24 @ | $6.22 |
| 11/24/2017 10:41:20 PM | 76 @ | $6.22 |
| 11/24/2017 10:41:20 PM | 6 @ | $7.25 |
| 11/24/2017 10:41:20 PM | 2 @ | $7.15 |
| 11/23/2017 11:33:06 PM | 2 @ | $7.14 |
| 11/23/2017 11:33:06 PM | 200 @ | $5.65 |
| 11/23/2017 11:31:56 PM | 2 @ | $5.66 |
| 11/23/2017 11:31:25 PM | 33 @ | $6.25 |
| 11/23/2017 8:42:34 PM | 5 @ | $6.40 |
| 11/23/2017 12:41:16 PM | 10 @ | $7.15 |
| 11/23/2017 12:40:32 PM | 13 @ | $7.15 |
| 11/23/2017 2:17:15 AM | 7 @ | $7.14 |
| 11/23/2017 2:17:15 AM | 200 @ | $6.10 |
| 11/23/2017 2:17:15 AM | 2 @ | $6.20 |
| 11/21/2017 6:39:17 PM | 7 @ | $6.30 |
| 11/21/2017 6:39:17 PM | 4 @ | $6.65 |
| 11/21/2017 1:13:35 PM | 2 @ | $6.66 |
| 11/21/2017 1:13:35 PM | 50 @ | $6.25 |
| 11/21/2017 1:13:35 PM | 41 @ | $6.30 |
| 11/21/2017 1:21:35 AM | 2 @ | $6.31 |
| 11/21/2017 1:20:39 AM | 3 @ | $5.96 |
| 11/21/2017 1:20:09 AM | 9 @ | $6.21 |
| 11/21/2017 1:20:09 AM | 6 @ | $6.50 |
| 11/20/2017 7:03:39 PM | 2 @ | $6.51 |
| 11/20/2017 7:02:16 PM | 36 @ | $7.00 |
| 11/19/2017 4:57:31 PM | 25 @ | $6.90 |
| 11/19/2017 10:32:08 AM | 10 @ | $6.50 |
| 11/19/2017 10:32:08 AM | 20 @ | $6.29 |
| 11/18/2017 8:53:15 PM | 20 @ | $6.25 |
| 11/16/2017 10:52:19 PM | 21 @ | $6.25 |
| 11/16/2017 10:40:39 PM | 5 @ | $6.25 |
| 11/16/2017 10:40:39 PM | 4 @ | $6.25 |
| 11/16/2017 8:55:41 PM | 1 @ | $6.00 |
| 11/16/2017 6:08:37 PM | 3 @ | $6.00 |
| 11/16/2017 6:07:57 PM | 6 @ | $6.00 |
| 11/16/2017 5:24:50 PM | 2 @ | $5.90 |
| 11/16/2017 5:24:50 PM | 69 @ | $5.90 |
| 11/16/2017 4:41:12 AM | 56 @ | $5.90 |
| 11/16/2017 3:50:20 AM | 12 @ | $5.90 |
| 11/15/2017 5:24:50 PM | 3 @ | $5.90 |
| 11/15/2017 5:24:50 PM | 55 @ | $5.89 |
| 11/15/2017 5:24:50 PM | 50 @ | $5.85 |
| 11/14/2017 8:04:58 PM | 20 @ | $5.78 |
| 11/14/2017 8:04:58 PM | 10 @ | $5.50 |
| 11/14/2017 8:04:38 PM | 50 @ | $5.50 |
| 11/14/2017 6:34:10 PM | 13 @ | $5.49 |
| 11/14/2017 5:02:18 AM | 20 @ | $5.49 |
| 11/13/2017 11:08:21 PM | 6 @ | $5.49 |
| 11/13/2017 4:50:35 AM | 15 @ | $5.49 |
| 11/13/2017 2:23:51 AM | 1 @ | $5.49 |
| 11/13/2017 1:44:52 AM | 29 @ | $5.28 |
| 11/13/2017 1:44:22 AM | 26 @ | $5.28 |
| 11/13/2017 1:35:21 AM | 2 @ | $5.28 |
| 11/13/2017 12:37:18 AM | 2 @ | $5.28 |
| 11/13/2017 12:18:33 AM | 4 @ | $5.27 |
| 11/13/2017 12:16:30 AM | 34 @ | $5.28 |
| 11/13/2017 12:09:21 AM | 5 @ | $5.28 |
| 11/12/2017 11:54:25 PM | 2 @ | $5.28 |
| 11/12/2017 11:54:13 PM | 20 @ | $5.29 |
| 11/12/2017 11:53:57 PM | 6 @ | $5.26 |
| 11/12/2017 11:53:53 PM | 94 @ | $5.26 |
| 11/12/2017 11:53:48 PM | 100 @ | $5.24 |
| 11/12/2017 11:53:43 PM | 100 @ | $5.22 |
| 11/12/2017 11:53:38 PM | 100 @ | $5.20 |
| 11/12/2017 11:53:33 PM | 100 @ | $5.18 |
| 11/12/2017 11:53:28 PM | 100 @ | $5.16 |
| 11/12/2017 11:53:21 PM | 100 @ | $5.14 |
| 11/12/2017 6:29:31 PM | 96 @ | $5.12 |
| 11/12/2017 1:08:08 PM | 4 @ | $5.12 |
| 11/12/2017 1:07:59 PM | 100 @ | $5.10 |
| 11/12/2017 4:04:35 AM | 61 @ | $5.08 |
| 11/12/2017 1:29:09 AM | 29 @ | $5.07 |
| 11/11/2017 10:22:05 PM | 1 @ | $5.07 |
| 11/11/2017 10:21:58 PM | 39 @ | $5.08 |
| 11/11/2017 7:52:20 PM | 50 @ | $5.06 |
| 11/11/2017 6:57:06 PM | 50 @ | $5.06 |
| 11/11/2017 6:57:01 PM | 100 @ | $5.04 |
| 11/11/2017 6:56:56 PM | 100 @ | $5.02 |
| 11/11/2017 6:56:56 PM | 13 @ | $5.00 |
| 11/11/2017 4:50:25 PM | 91 @ | $5.00 |
| 11/11/2017 4:50:15 PM | 9 @ | $5.00 |
| 11/11/2017 4:19:13 PM | 3 @ | $4.98 |
| 11/11/2017 2:23:08 PM | 7 @ | $4.98 |
| 11/11/2017 5:23:21 AM | 43 @ | $4.98 |
| 11/11/2017 4:56:58 AM | 25 @ | $4.98 |
| 11/11/2017 4:55:30 AM | 2 @ | $4.98 |
| 11/11/2017 4:45:38 AM | 20 @ | $4.98 |
| 11/11/2017 4:43:50 AM | 5 @ | $4.96 |
| 11/11/2017 4:09:23 AM | 7 @ | $4.96 |
| 11/11/2017 4:08:12 AM | 11 @ | $4.96 |
| 11/11/2017 3:11:57 AM | 25 @ | $4.96 |
| 11/11/2017 3:03:06 AM | 41 @ | $4.96 |
| 11/11/2017 3:02:53 AM | 11 @ | $4.96 |
| 11/11/2017 2:38:02 AM | 1 @ | $4.94 |
| 11/11/2017 12:54:19 AM | 15 @ | $4.94 |
| 11/10/2017 11:46:14 PM | 82 @ | $4.94 |
| 11/10/2017 11:35:59 PM | 2 @ | $4.94 |
| 11/10/2017 11:35:55 PM | 100 @ | $4.92 |
| 11/10/2017 11:35:54 PM | 9 @ | $4.90 |
| 11/10/2017 11:35:23 PM | 100 @ | $4.90 |
| 11/10/2017 11:20:01 PM | 100 @ | $4.88 |
| 11/10/2017 11:19:56 PM | 20 @ | $4.87 |
| 11/10/2017 11:19:48 PM | 100 @ | $4.86 |
| 11/10/2017 10:52:49 PM | 100 @ | $4.84 |
| 11/10/2017 9:37:33 PM | 33 @ | $4.82 |
| 11/10/2017 7:09:55 PM | 29 @ | $4.82 |
| 11/10/2017 7:09:01 PM | 38 @ | $4.82 |
| 11/10/2017 4:20:41 PM | 91 @ | $4.80 |
| 11/10/2017 12:46:28 PM | 9 @ | $4.80 |
| 11/10/2017 3:46:18 AM | 96 @ | $4.78 |
| 11/9/2017 6:33:55 PM | 4 @ | $4.78 |
| 11/9/2017 6:33:38 PM | 100 @ | $4.76 |
| 11/9/2017 6:33:28 PM | 100 @ | $4.74 |
| 11/9/2017 5:06:13 PM | 100 @ | $4.72 |
| 11/9/2017 11:45:53 AM | 11 @ | $4.70 |
| 11/8/2017 7:17:19 PM | 89 @ | $4.70 |
| 11/8/2017 7:17:11 PM | 100 @ | $4.68 |
| 11/8/2017 7:17:04 PM | 100 @ | $4.66 |
| 11/8/2017 6:58:25 AM | 59 @ | $4.64 |
| 11/7/2017 5:15:58 AM | 9 @ | $4.64 |
| 11/7/2017 5:00:38 AM | 30 @ | $4.64 |
| 11/6/2017 6:52:02 AM | 2 @ | $4.64 |
| 11/6/2017 6:51:51 AM | 100 @ | $4.62 |
| 11/5/2017 11:13:09 PM | 5 @ | $4.60 |
| 11/5/2017 4:02:35 AM | 1 @ | $4.60 |
| 11/5/2017 4:02:34 AM | 94 @ | $4.60 |
| 11/5/2017 3:56:03 AM | 1 @ | $4.58 |
| 11/5/2017 1:56:36 AM | 1 @ | $4.58 |
| 11/4/2017 10:56:00 AM | 1 @ | $4.58 |
| 11/4/2017 5:07:19 AM | 17 @ | $4.58 |
| 11/3/2017 9:51:07 PM | 2 @ | $4.58 |
| 11/2/2017 4:40:49 AM | 13 @ | $4.58 |
| 11/2/2017 12:01:47 AM | 1 @ | $4.58 |
| 11/1/2017 12:00:31 AM | 14 @ | $4.58 |
| 10/31/2017 6:15:20 PM | 50 @ | $4.58 |
| 10/31/2017 6:15:12 PM | 100 @ | $4.56 |
| 10/31/2017 6:15:05 PM | 100 @ | $4.54 |
| 10/31/2017 6:12:17 PM | 100 @ | $4.52 |
| 10/31/2017 6:12:13 PM | 100 @ | $4.50 |
| 10/31/2017 6:12:09 PM | 100 @ | $4.48 |
| 10/31/2017 6:12:05 PM | 100 @ | $4.46 |
| 10/31/2017 5:47:19 PM | 100 @ | $4.44 |
| 10/31/2017 2:57:00 AM | 100 @ | $4.42 |
| 10/31/2017 2:56:54 AM | 100 @ | $4.40 |
| 10/30/2017 3:32:56 PM | 100 @ | $4.38 |
| 10/30/2017 9:12:40 AM | 17 @ | $4.37 |
| 10/30/2017 6:54:48 AM | 5 @ | $4.37 |
| 10/28/2017 3:42:56 AM | 2 @ | $4.37 |
| 10/27/2017 4:27:56 PM | 100 @ | $4.36 |
| 10/27/2017 4:27:44 PM | 100 @ | $4.34 |
| 10/26/2017 8:13:29 PM | 100 @ | $4.32 |
| 10/24/2017 4:09:43 AM | 79 @ | $4.30 |
| 10/23/2017 10:07:27 AM | 16 @ | $4.30 |
| 10/23/2017 3:25:55 AM | 5 @ | $4.30 |
| 10/22/2017 1:01:11 PM | 85 @ | $4.28 |
| 10/21/2017 9:25:34 PM | 5 @ | $4.28 |
| 10/21/2017 7:08:12 PM | 45 @ | $4.15 |
| 10/21/2017 1:02:06 PM | 10 @ | $4.28 |
| 10/21/2017 12:37:24 PM | 96 @ | $4.26 |
| 10/20/2017 11:56:49 PM | 4 @ | $4.26 |
| 10/20/2017 3:43:38 AM | 100 @ | $4.24 |
| 10/20/2017 3:43:29 AM | 100 @ | $4.22 |
| 10/19/2017 1:34:04 AM | 100 @ | $4.20 |
| 10/16/2017 11:34:22 PM | 100 @ | $4.18 |
| 10/16/2017 8:52:26 AM | 80 @ | $4.16 |
| 10/14/2017 9:42:31 AM | 20 @ | $4.16 |
| 10/13/2017 11:27:54 PM | 100 @ | $4.14 |
| 10/13/2017 6:50:33 AM | 98 @ | $4.12 |
| 10/13/2017 6:50:33 AM | 2 @ | $4.12 |
| 10/13/2017 6:50:33 AM | 100 @ | $4.10 |
| 10/13/2017 6:50:33 AM | 71 @ | $4.08 |
| 10/11/2017 2:57:27 AM | 27 @ | $4.07 |
| 10/10/2017 2:35:46 PM | 10 @ | $4.07 |
| 10/10/2017 12:50:02 AM | 11 @ | $3.90 |
| 10/8/2017 2:06:32 PM | 1 @ | $4.07 |
| 10/8/2017 2:06:32 PM | 10 @ | $4.07 |
| 10/8/2017 12:23:44 AM | 10 @ | $4.07 |
| 10/8/2017 12:23:17 AM | 9 @ | $3.85 |
| 10/8/2017 12:22:47 AM | 10 @ | $3.86 |
| 10/8/2017 12:22:23 AM | 10 @ | $3.87 |
| 10/8/2017 12:21:59 AM | 10 @ | $3.88 |
| 10/8/2017 12:21:37 AM | 8 @ | $3.89 |
| 10/7/2017 9:04:16 PM | 3 @ | $3.90 |
| 10/7/2017 9:03:41 PM | 8 @ | $3.85 |
| 10/7/2017 9:03:01 PM | 28 @ | $3.95 |
| 10/7/2017 9:02:32 PM | 10 @ | $3.97 |
| 10/6/2017 10:50:27 PM | 4 @ | $3.98 |
| 10/5/2017 11:24:23 AM | 1 @ | $4.08 |
| 10/4/2017 5:11:32 AM | 1 @ | $4.08 |
| 10/4/2017 1:47:25 AM | 2 @ | $3.95 |
| 10/3/2017 3:44:29 AM | 1 @ | $4.08 |
| 10/2/2017 11:25:46 AM | 1 @ | $4.08 |
| 10/2/2017 2:35:31 AM | 1 @ | $4.08 |
| 10/1/2017 5:52:42 PM | 1 @ | $4.08 |
| 10/1/2017 11:36:21 AM | 1 @ | $4.08 |
| 9/30/2017 12:54:42 AM | 3 @ | $4.08 |
| 9/29/2017 10:18:24 PM | 1 @ | $4.08 |
| 9/29/2017 2:36:37 AM | 1 @ | $4.08 |
| 9/28/2017 11:20:23 PM | 1 @ | $4.08 |
| 9/28/2017 11:58:40 AM | 24 @ | $4.06 |
| 9/28/2017 1:41:10 AM | 1 @ | $4.08 |
| 9/25/2017 6:03:23 PM | 15 @ | $4.08 |
| 9/25/2017 3:59:18 PM | 94 @ | $4.06 |
| 9/24/2017 9:24:07 PM | 20 @ | $4.05 |
| 9/24/2017 4:23:13 AM | 19 @ | $4.01 |
| 9/23/2017 12:43:35 PM | 1 @ | $4.01 |
| 9/22/2017 7:46:13 PM | 15 @ | $4.00 |
| 9/22/2017 7:46:13 PM | 2 @ | $4.00 |
| 9/22/2017 12:48:37 PM | 8 @ | $3.99 |
| 9/19/2017 11:48:57 PM | 1 @ | $4.02 |
| 9/18/2017 7:46:09 PM | 1 @ | $4.04 |
| 9/18/2017 7:45:57 PM | 6 @ | $3.62 |
| 9/18/2017 7:45:39 PM | 8 @ | $3.76 |
| 9/18/2017 7:45:27 PM | 10 @ | $3.80 |
| 9/18/2017 7:45:27 PM | 10 @ | $3.90 |
| 9/18/2017 1:27:37 PM | 11 @ | $3.90 |
| 9/18/2017 8:19:59 AM | 1 @ | $4.04 |
| 9/17/2017 8:22:03 PM | 8 @ | $4.05 |
| 9/17/2017 8:22:03 PM | 8 @ | $3.77 |
| 9/16/2017 3:46:50 PM | 10 @ | $3.77 |
| 9/15/2017 11:59:14 PM | 1 @ | $4.06 |
| 9/15/2017 12:59:36 PM | 1 @ | $4.06 |
| 9/15/2017 12:10:29 PM | 1 @ | $4.06 |
| 9/14/2017 12:23:13 AM | 1 @ | $4.06 |
| 9/14/2017 12:23:00 AM | 2 @ | $4.01 |
| 9/14/2017 12:22:53 AM | 50 @ | $3.97 |
| 9/14/2017 12:22:53 AM | 10 @ | $3.95 |
| 9/14/2017 12:22:44 AM | 20 @ | $3.95 |
| 9/13/2017 5:22:32 PM | 10 @ | $3.94 |
| 9/13/2017 4:16:34 AM | 1 @ | $3.95 |
| 9/13/2017 4:16:24 AM | 100 @ | $3.20 |
| 9/13/2017 4:16:05 AM | 9 @ | $3.62 |
| 9/13/2017 4:14:59 AM | 10 @ | $3.65 |
| 9/12/2017 4:50:12 AM | 10 @ | $3.75 |
| 9/11/2017 6:07:44 PM | 1 @ | $3.96 |
| 9/8/2017 11:07:30 PM | 10 @ | $3.85 |
| 9/8/2017 9:14:26 PM | 1 @ | $3.98 |
| 9/8/2017 3:24:04 PM | 1 @ | $3.98 |
| 9/8/2017 3:23:50 PM | 5 @ | $3.45 |
| 9/8/2017 9:03:06 AM | 11 @ | $3.46 |
| 9/8/2017 9:03:06 AM | 9 @ | $4.01 |
| 9/8/2017 9:03:06 AM | 4 @ | $4.00 |
| 9/8/2017 2:02:06 AM | 37 @ | $4.00 |
| 9/8/2017 1:29:44 AM | 1 @ | $4.00 |
| 9/7/2017 4:56:06 PM | 1 @ | $4.00 |
| 9/7/2017 12:46:52 AM | 12 @ | $3.64 |
| 9/7/2017 12:46:22 AM | 10 @ | $3.25 |
| 9/7/2017 12:46:22 AM | 10 @ | $3.35 |
| 9/6/2017 6:32:29 PM | 11 @ | $3.35 |
| 9/6/2017 6:32:17 PM | 10 @ | $3.40 |
| 9/6/2017 1:36:13 AM | 5 @ | $3.41 |
| 9/5/2017 4:18:33 PM | 1 @ | $4.01 |
| 9/5/2017 1:59:31 PM | 12 @ | $3.74 |
| 9/4/2017 9:46:32 PM | 1 @ | $3.74 |
| 9/3/2017 6:10:12 PM | 1 @ | $3.73 |
| 9/3/2017 2:00:19 AM | 12 @ | $3.74 |
| 9/2/2017 4:33:24 PM | 1 @ | $4.03 |
| 9/1/2017 10:37:36 AM | 1 @ | $4.05 |
| 9/1/2017 9:03:28 AM | 1 @ | $4.05 |
| 9/1/2017 7:42:02 AM | 5 @ | $4.05 |
| 8/30/2017 10:14:22 PM | 2 @ | $4.05 |
| 8/30/2017 10:13:54 PM | 10 @ | $3.50 |
| 8/30/2017 10:13:39 PM | 10 @ | $3.60 |
| 8/29/2017 5:46:51 PM | 5 @ | $3.61 |
| 8/29/2017 2:15:40 PM | 1 @ | $4.06 |
| 8/29/2017 2:15:23 PM | 5 @ | $4.05 |
| 8/29/2017 2:15:15 PM | 9 @ | $4.04 |
| 8/29/2017 2:46:36 AM | 19 @ | $4.03 |
| 8/28/2017 1:51:00 PM | 1 @ | $4.03 |
| 8/28/2017 1:28:39 AM | 10 @ | $3.50 |
| 8/27/2017 6:31:13 PM | 1 @ | $4.04 |
| 8/27/2017 7:16:54 AM | 10 @ | $3.75 |
| 8/27/2017 7:16:52 AM | 1 @ | $4.06 |
| 8/27/2017 7:15:58 AM | 49 @ | $4.04 |
| 8/27/2017 7:15:56 AM | 51 @ | $4.04 |
| 8/27/2017 7:15:54 AM | 100 @ | $4.02 |
| 8/27/2017 7:15:51 AM | 100 @ | $4.00 |
| 8/27/2017 7:15:49 AM | 100 @ | $3.98 |
| 8/27/2017 7:15:49 AM | 89 @ | $3.96 |
| 8/26/2017 5:51:58 PM | 10 @ | $3.95 |
| 8/26/2017 5:51:49 PM | 29 @ | $3.10 |
| 8/26/2017 5:51:49 PM | 10 @ | $3.15 |
| 8/26/2017 5:51:36 PM | 11 @ | $3.15 |
| 8/26/2017 3:53:12 PM | 20 @ | $3.39 |
| 8/26/2017 12:59:45 PM | 10 @ | $3.96 |
| 8/26/2017 12:42:01 PM | 1 @ | $3.96 |
| 8/26/2017 12:39:19 PM | 100 @ | $3.94 |
| 8/26/2017 11:23:28 AM | 10 @ | $3.93 |
| 8/25/2017 10:48:04 PM | 10 @ | $3.93 |
| 8/25/2017 12:25:49 AM | 95 @ | $3.92 |
| 8/25/2017 12:22:14 AM | 5 @ | $3.92 |
| 8/24/2017 7:50:59 PM | 10 @ | $3.91 |
| 8/24/2017 9:25:54 AM | 85 @ | $3.89 |
| 8/24/2017 1:19:24 AM | 20 @ | $3.25 |
| 8/24/2017 1:19:22 AM | 100 @ | $3.90 |
| 8/24/2017 1:18:07 AM | 10 @ | $3.88 |
| 8/23/2017 12:25:10 PM | 90 @ | $3.88 |
| 8/23/2017 6:25:41 AM | 65 @ | $3.83 |
| 8/23/2017 6:25:40 AM | 11 @ | $3.83 |
| 8/22/2017 12:38:10 AM | 9 @ | $3.82 |
| 8/21/2017 7:50:57 PM | 1 @ | $3.36 |
| 8/21/2017 7:50:43 PM | 50 @ | $3.30 |
| 8/21/2017 7:50:28 PM | 11 @ | $3.35 |
| 8/18/2017 3:58:15 AM | 10 @ | $3.36 |
| 8/17/2017 10:56:58 PM | 10 @ | $3.41 |
| 8/17/2017 5:53:38 AM | 50 @ | $3.45 |
| 8/15/2017 7:30:25 PM | 2 @ | $3.83 |
| 8/15/2017 12:09:20 AM | 50 @ | $3.55 |
| 8/15/2017 12:09:00 AM | 15 @ | $3.60 |
| 8/13/2017 8:16:37 PM | 6 @ | $3.61 |
| 8/11/2017 2:18:13 AM | 2 @ | $3.87 |
| 8/10/2017 2:02:05 PM | 99 @ | $3.86 |
| 8/10/2017 2:01:05 PM | 85 @ | $3.60 |
| 8/10/2017 2:00:32 PM | 10 @ | $3.67 |
| 8/8/2017 12:33:35 PM | 5 @ | $3.68 |
| 8/8/2017 1:54:38 AM | 1 @ | $3.86 |
| 8/5/2017 2:41:20 PM | 22 @ | $3.84 |
| 8/4/2017 2:11:47 AM | 78 @ | $3.84 |
| 8/4/2017 2:11:46 AM | 28 @ | $3.81 |
| 8/3/2017 4:34:12 AM | 44 @ | $3.81 |
| 8/3/2017 4:33:55 AM | 100 @ | $3.82 |
| 8/1/2017 1:46:53 AM | 100 @ | $3.80 |
| 7/29/2017 6:59:09 PM | 15 @ | $3.79 |
| 7/27/2017 4:15:48 AM | 20 @ | $3.78 |
| 7/26/2017 9:53:45 PM | 54 @ | $3.50 |
| 7/24/2017 3:12:35 AM | 5 @ | $3.50 |
| 7/22/2017 7:46:45 AM | 10 @ | $3.76 |
| 7/17/2017 11:19:30 PM | 5 @ | $3.76 |
| 7/17/2017 2:39:55 AM | 5 @ | $3.41 |
| 7/15/2017 10:11:40 PM | 2 @ | $3.76 |
| 7/15/2017 10:11:16 PM | 2 @ | $3.64 |
| 7/14/2017 9:11:51 PM | 1 @ | $3.65 |
| 7/11/2017 6:42:59 AM | 25 @ | $3.76 |
| 7/8/2017 9:42:21 PM | 2 @ | $3.76 |
| 7/6/2017 2:47:44 AM | 1 @ | $3.58 |
| 7/5/2017 4:26:19 AM | 1 @ | $3.77 |
| 7/5/2017 4:26:19 AM | 7 @ | $3.40 |
| 7/5/2017 4:26:19 AM | 15 @ | $3.50 |
| 7/5/2017 4:26:19 AM | 10 @ | $3.51 |
| 7/4/2017 8:00:42 PM | 1 @ | $3.52 |
| 7/4/2017 12:41:25 AM | 5 @ | $3.76 |
| 7/3/2017 7:45:06 PM | 20 @ | $3.76 |
| 7/3/2017 7:44:53 PM | 25 @ | $3.59 |
| 7/3/2017 6:17:51 AM | 1 @ | $3.60 |
| 7/3/2017 12:33:17 AM | 95 @ | $3.77 |
| 7/2/2017 1:07:56 PM | 5 @ | $3.77 |
| 7/2/2017 2:14:48 AM | 3 @ | $3.78 |
| 7/1/2017 12:22:22 AM | 5 @ | $3.78 |
| 6/30/2017 9:59:31 PM | 1 @ | $3.78 |
| 6/30/2017 7:26:52 PM | 40 @ | $3.78 |
| 6/30/2017 6:12:43 PM | 3 @ | $3.78 |
| 6/30/2017 6:12:09 PM | 28 @ | $3.78 |
| 6/30/2017 5:04:08 PM | 72 @ | $3.76 |
| 6/30/2017 4:53:21 PM | 2 @ | $3.76 |
| 6/30/2017 3:27:59 PM | 10 @ | $3.76 |
| 6/29/2017 7:30:13 PM | 3 @ | $3.76 |
| 6/29/2017 7:26:38 PM | 13 @ | $3.76 |
| 6/29/2017 7:25:31 PM | 55 @ | $3.74 |
| 6/29/2017 10:03:54 AM | 20 @ | $3.74 |
| 6/28/2017 8:45:10 PM | 5 @ | $3.73 |
| 6/28/2017 8:45:08 PM | 25 @ | $3.74 |
| 6/28/2017 7:36:28 PM | 25 @ | $3.72 |
| 6/28/2017 3:17:01 PM | 10 @ | $3.72 |
| 6/28/2017 3:16:59 PM | 65 @ | $3.72 |
| 6/28/2017 10:00:20 AM | 35 @ | $3.70 |
| 6/27/2017 10:37:57 PM | 20 @ | $3.70 |
| 6/27/2017 6:16:03 PM | 18 @ | $3.70 |
| 6/27/2017 6:14:13 PM | 2 @ | $3.70 |
| 6/27/2017 12:07:28 PM | 22 @ | $3.69 |
| 6/27/2017 1:07:20 AM | 1 @ | $3.69 |
| 6/26/2017 12:03:07 PM | 1 @ | $3.69 |
| 6/24/2017 6:46:30 PM | 3 @ | $3.70 |
| 6/24/2017 3:02:25 AM | 6 @ | $3.70 |
| 6/24/2017 3:02:25 AM | 16 @ | $3.70 |
| 6/23/2017 8:53:05 AM | 44 @ | $3.68 |
| 6/22/2017 3:22:32 AM | 1 @ | $3.68 |
| 6/20/2017 1:18:25 PM | 1 @ | $3.68 |
| 6/20/2017 6:49:13 AM | 2 @ | $3.68 |
| 6/19/2017 12:08:51 PM | 1 @ | $3.68 |
| 6/19/2017 1:32:49 AM | 3 @ | $3.68 |
| 6/19/2017 1:24:48 AM | 1 @ | $3.68 |
| 6/18/2017 4:04:01 PM | 1 @ | $3.68 |
| 6/17/2017 4:54:47 AM | 3 @ | $3.68 |
| 6/16/2017 7:18:57 PM | 18 @ | $3.68 |
| 6/16/2017 1:02:07 PM | 20 @ | $3.68 |
| 6/14/2017 6:00:18 PM | 5 @ | $3.68 |
| 6/14/2017 2:01:00 PM | 60 @ | $3.66 |
| 6/13/2017 11:58:39 AM | 1 @ | $3.65 |
| 6/13/2017 11:57:53 AM | 40 @ | $3.66 |
| 6/13/2017 11:42:42 AM | 60 @ | $3.64 |
| 6/13/2017 11:41:58 AM | 40 @ | $3.64 |
| 6/13/2017 2:09:09 AM | 50 @ | $3.62 |
| 6/12/2017 1:29:25 PM | 4 @ | $3.61 |
| 6/11/2017 1:42:41 PM | 11 @ | $3.61 |
| 6/10/2017 2:53:38 PM | 20 @ | $3.62 |
| 6/10/2017 12:13:01 PM | 30 @ | $3.62 |
| 6/10/2017 11:50:38 AM | 19 @ | $3.60 |
| 6/10/2017 8:26:35 AM | 31 @ | $3.60 |
| 6/10/2017 5:43:16 AM | 50 @ | $3.60 |
| 6/9/2017 5:58:44 PM | 50 @ | $3.58 |
| 6/9/2017 12:08:46 PM | 50 @ | $3.58 |
| 6/8/2017 1:29:36 PM | 32 @ | $3.56 |
| 6/7/2017 3:48:21 AM | 20 @ | $3.56 |
| 6/3/2017 6:02:24 PM | 17 @ | $3.56 |
| 6/3/2017 1:22:01 PM | 20 @ | $3.56 |
| 6/2/2017 6:24:54 AM | 10 @ | $3.49 |
| 5/31/2017 8:51:43 PM | 5 @ | $3.56 |
| 5/31/2017 8:13:28 PM | 1 @ | $3.56 |
| 5/31/2017 7:31:58 PM | 2 @ | $3.56 |
| 5/30/2017 12:14:13 PM | 2 @ | $3.56 |
| 5/30/2017 5:34:31 AM | 1 @ | $3.56 |
| 5/30/2017 5:28:41 AM | 1 @ | $3.44 |
| 5/29/2017 4:42:10 AM | 3 @ | $3.52 |
| 5/28/2017 12:29:28 PM | 86 @ | $3.54 |
| 5/27/2017 1:49:28 AM | 2 @ | $3.54 |
| 5/27/2017 1:49:04 AM | 12 @ | $3.54 |
| 5/25/2017 6:12:24 PM | 3 @ | $3.52 |
| 5/25/2017 6:12:24 PM | 31 @ | $3.52 |
| 5/25/2017 5:39:51 AM | 19 @ | $3.51 |
| 5/25/2017 5:25:14 AM | 2 @ | $3.51 |
| 5/23/2017 3:44:55 PM | 4 @ | $3.51 |
| 5/23/2017 3:44:08 PM | 5 @ | $3.52 |
| 5/23/2017 3:00:21 AM | 20 @ | $3.50 |
| 5/23/2017 2:14:27 AM | 30 @ | $3.52 |
| 5/22/2017 11:07:42 PM | 20 @ | $3.52 |
| 5/21/2017 7:52:53 PM | 25 @ | $3.42 |
| 5/21/2017 7:45:01 PM | 1 @ | $3.52 |
| 5/21/2017 3:09:16 AM | 6 @ | $3.52 |
| 5/21/2017 3:08:08 AM | 4 @ | $3.52 |
| 5/20/2017 10:57:54 PM | 50 @ | $3.50 |
| 5/20/2017 6:30:40 PM | 50 @ | $3.50 |
| 5/20/2017 5:04:59 PM | 54 @ | $3.48 |
| 5/20/2017 4:51:19 AM | 2 @ | $3.48 |
| 5/20/2017 3:23:48 AM | 5 @ | $3.48 |
| 5/20/2017 3:23:27 AM | 39 @ | $3.48 |
| 5/20/2017 3:23:01 AM | 36 @ | $3.46 |
| 5/17/2017 5:14:38 PM | 25 @ | $3.45 |
| 5/17/2017 5:13:08 PM | 12 @ | $3.46 |
| 5/17/2017 5:12:54 PM | 44 @ | $3.46 |
| 5/17/2017 6:47:34 AM | 2 @ | $3.45 |
| 5/16/2017 1:04:57 PM | 1 @ | $3.45 |
| 5/15/2017 8:20:09 PM | 1 @ | $3.45 |
| 5/15/2017 8:19:58 PM | 2 @ | $3.37 |
| 5/15/2017 8:19:46 PM | 1 @ | $3.37 |
| 5/15/2017 8:19:25 PM | 1 @ | $3.37 |
| 5/14/2017 5:31:54 PM | 1 @ | $3.38 |
| 5/13/2017 1:17:21 AM | 5 @ | $3.46 |
| 5/11/2017 4:09:46 PM | 1 @ | $3.46 |
| 5/10/2017 8:28:55 PM | 2 @ | $3.46 |
| 5/10/2017 3:12:05 PM | 19 @ | $3.44 |
| 5/9/2017 5:15:30 AM | 1 @ | $3.44 |
| 5/8/2017 3:57:04 PM | 78 @ | $3.44 |
| 5/7/2017 1:11:25 PM | 72 @ | $3.43 |
| 5/5/2017 1:48:21 PM | 1 @ | $3.43 |
| 5/3/2017 6:23:53 AM | 1 @ | $3.43 |
| 5/3/2017 4:21:12 AM | 2 @ | $3.44 |
| 5/3/2017 12:39:03 AM | 40 @ | $3.42 |
| 5/2/2017 7:29:28 PM | 41 @ | $3.39 |
| 4/30/2017 10:54:38 PM | 2 @ | $3.39 |
| 4/30/2017 1:09:51 PM | 3 @ | $3.40 |
| 4/27/2017 6:13:14 PM | 1 @ | $3.40 |
| 4/26/2017 1:46:04 AM | 3 @ | $3.40 |
| 4/26/2017 1:45:53 AM | 60 @ | $3.42 |
| 4/25/2017 9:36:06 PM | 62 @ | $3.40 |
| 4/25/2017 9:35:43 PM | 18 @ | $3.40 |
| 4/25/2017 9:35:35 PM | 20 @ | $3.40 |
| 4/25/2017 9:23:37 PM | 40 @ | $3.38 |
| 4/25/2017 9:23:04 PM | 60 @ | $3.38 |
| 4/25/2017 9:23:04 PM | 100 @ | $3.36 |
| 4/25/2017 9:21:47 PM | 1 @ | $3.35 |
| 4/25/2017 3:21:13 PM | 100 @ | $3.34 |
| 4/25/2017 3:11:40 PM | 100 @ | $3.32 |
| 4/24/2017 11:42:57 AM | 56 @ | $3.30 |
| 4/23/2017 3:08:04 PM | 11 @ | $3.29 |
| 4/23/2017 2:05:05 AM | 20 @ | $3.30 |
| 4/23/2017 1:34:26 AM | 11 @ | $3.14 |
| 4/23/2017 12:46:08 AM | 24 @ | $3.30 |
| 4/22/2017 2:53:44 PM | 74 @ | $3.28 |
| 4/22/2017 6:48:04 AM | 10 @ | $3.28 |
| 4/22/2017 6:48:04 AM | 16 @ | $3.28 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2018 | $140.74 | $0.002 |
| 4/18/2018 | $133.48 | $0.002 |
| 4/17/2018 | $125.98 | $0.002 |
| 4/15/2018 | $118.67 | $0.002 |
| 4/12/2018 | $125.97 | $0.002 |
| 4/8/2018 | $133.43 | $0.002 |
| 4/5/2018 | $140.78 | $0.002 |
| 4/3/2018 | $148.86 | $0.002 |
| 4/1/2018 Q* | $483.68 | $0.007 |
| 3/30/2018 | $200.51 | $0.003 |
| 1/1/2018 Q* | $532.27 | $0.036 |
| 10/1/2017 | $75.43 | $0.009 |
| 10/1/2017 Q* | $217.89 | $0.025 |
| 9/29/2017 | $90.37 | $0.010 |
| 9/27/2017 | $87.78 | $0.010 |
| 9/24/2017 | $98.78 | $0.011 |
| 9/24/2017 | $94.42 | $0.011 |
| 9/23/2017 | $88.39 | $0.010 |
| 9/20/2017 | $82.24 | $0.010 |
| 9/20/2017 | $80.50 | $0.009 |
| 9/19/2017 | $78.74 | $0.009 |
| 9/17/2017 | $77.01 | $0.009 |
| 9/16/2017 | $78.74 | $0.009 |
| 9/14/2017 | $81.33 | $0.009 |
| 9/10/2017 | $81.32 | $0.009 |
| 9/10/2017 | $74.37 | $0.009 |
| 9/9/2017 | $67.41 | $0.008 |
| 9/9/2017 | $59.61 | $0.007 |
| 9/6/2017 | $50.09 | $0.006 |
| 8/27/2017 | $92.60 | $0.011 |
| 8/26/2017 | $78.33 | $0.010 |
| 8/26/2017 | $67.57 | $0.008 |
| 8/23/2017 | $58.84 | $0.008 |
| 8/20/2017 | $57.28 | $0.007 |
| 8/16/2017 | $69.77 | $0.009 |
| 8/13/2017 | $68.91 | $0.009 |
| 8/12/2017 | $65.05 | $0.008 |
| 8/6/2017 | $73.21 | $0.010 |
| 8/6/2017 | $64.05 | $0.008 |
| 8/3/2017 | $64.18 | $0.009 |
| 8/1/2017 | $63.19 | $0.009 |
| 7/31/2017 | $58.85 | $0.008 |
| 7/30/2017 | $53.60 | $0.007 |
| 7/23/2017 | $81.44 | $0.011 |
| 7/19/2017 | $91.80 | $0.013 |
| 7/16/2017 | $97.58 | $0.013 |
| 7/16/2017 | $89.55 | $0.012 |
| 7/15/2017 | $80.81 | $0.011 |
| 7/9/2017 | $78.48 | $0.011 |
| 7/7/2017 | $76.33 | $0.010 |
| 7/5/2017 | $65.98 | $0.009 |
| 7/4/2017 | $59.35 | $0.008 |
| 7/2/2017 Q* | $196.85 | $0.027 |
| 6/28/2017 | $94.63 | $0.014 |
| 6/25/2017 | $79.14 | $0.012 |
| 6/24/2017 | $73.59 | $0.011 |
| 6/24/2017 | $67.23 | $0.010 |
| 6/18/2017 | $90.49 | $0.013 |
| 6/17/2017 | $83.02 | $0.012 |
| 6/17/2017 | $74.70 | $0.011 |
| 6/16/2017 | $64.78 | $0.010 |
| 6/11/2017 | $70.08 | $0.011 |
| 6/7/2017 | $78.82 | $0.013 |
| 6/6/2017 | $66.20 | $0.011 |
| 6/3/2017 | $58.08 | $0.009 |
| 6/1/2017 | $59.08 | $0.010 |
| 5/27/2017 | $73.47 | $0.012 |
| 5/24/2017 | $61.49 | $0.010 |
| 5/20/2017 | $71.00 | $0.012 |
| 5/20/2017 | $60.96 | $0.011 |
| 5/19/2017 | $50.82 | $0.009 |
| 5/17/2017 | $44.08 | $0.008 |
| 5/10/2017 | $65.07 | $0.012 |
| 5/10/2017 | $60.31 | $0.011 |
| 5/7/2017 | $54.37 | $0.010 |
| 5/7/2017 | $47.22 | $0.009 |
| 5/4/2017 | $43.25 | $0.008 |
| 4/30/2017 | $51.79 | $0.009 |
| 4/22/2017 | $58.88 | $0.012 |
| 4/22/2017 | $53.34 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $7.72 | 1 @ $8.11 |
| 3 @ $7.71 | 28 @ $8.12 |
| 950 @ $2.05 | 5 @ $8.13 |
| 100 @ $2.04 | 5 @ $8.14 |
| 100 @ $2.03 | 50 @ $8.50 |
| 1000 @ $0.03 | 18 @ $8.77 |
| 100 @ $0.01 | 9 @ $8.78 |
| 100 @ $0.01 | 1 @ $8.78 |
| 100 @ $0.00 | 100 @ $8.99 |
| 20 @ $9.00 | |
| 23 @ $9.01 | |
| 100 @ $9.25 | |
| 100 @ $9.55 | |
| 75 @ $9.73 | |
| 68 @ $9.75 | |
| 100 @ $9.90 | |
| 20 @ $10.25 | |
| 100 @ $10.51 | |
| 100 @ $10.53 | |
| 100 @ $10.55 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|