OAKATH
Oakland Athletics (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$6,493.65
Last Trade Price
$10.10
Avg Price (Last 100 Trades)
$9.89
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
0 / 35
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: TXRNGR
Just Now
Divs per share paid (last 365 days)
$0.21
R.O.D. (last 365 days)
2.14%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/19/2019 1:41:02 AM | 1 @ | $10.10 |
| 4/19/2019 1:41:02 AM | 2 @ | $10.11 |
| 4/18/2019 12:59:33 PM | 3 @ | $10.09 |
| 4/17/2019 4:06:34 PM | 6 @ | $10.09 |
| 4/17/2019 4:06:25 PM | 1 @ | $10.09 |
| 4/17/2019 11:07:52 AM | 4 @ | $10.08 |
| 4/17/2019 11:07:52 AM | 5 @ | $10.08 |
| 4/17/2019 11:07:52 AM | 2 @ | $10.05 |
| 4/17/2019 11:07:52 AM | 5 @ | $10.04 |
| 4/13/2019 11:28:47 PM | 8 @ | $10.04 |
| 4/12/2019 3:29:36 AM | 4 @ | $10.10 |
| 4/12/2019 3:29:30 AM | 6 @ | $10.10 |
| 4/12/2019 3:06:29 AM | 22 @ | $9.90 |
| 4/12/2019 3:06:00 AM | 8 @ | $9.90 |
| 4/12/2019 2:45:08 AM | 1 @ | $9.90 |
| 4/12/2019 2:44:59 AM | 12 @ | $9.90 |
| 4/12/2019 2:44:51 AM | 67 @ | $9.75 |
| 4/12/2019 2:44:20 AM | 10 @ | $9.72 |
| 4/12/2019 2:43:11 AM | 10 @ | $9.72 |
| 4/11/2019 11:17:02 AM | 4 @ | $9.70 |
| 4/11/2019 3:11:58 AM | 5 @ | $9.70 |
| 4/8/2019 9:44:40 PM | 9 @ | $9.69 |
| 4/8/2019 6:10:05 PM | 2 @ | $9.72 |
| 4/8/2019 6:09:59 PM | 3 @ | $9.72 |
| 4/8/2019 2:19:03 AM | 70 @ | $9.45 |
| 4/8/2019 12:18:02 AM | 10 @ | $9.45 |
| 4/7/2019 6:29:03 AM | 4 @ | $9.45 |
| 4/7/2019 6:28:38 AM | 3 @ | $9.00 |
| 4/7/2019 6:28:38 AM | 6 @ | $9.00 |
| 4/6/2019 9:37:00 PM | 4 @ | $9.02 |
| 4/6/2019 2:58:28 PM | 20 @ | $9.45 |
| 4/5/2019 6:56:01 PM | 1 @ | $9.45 |
| 4/5/2019 3:46:25 PM | 1 @ | $9.45 |
| 4/4/2019 10:18:40 PM | 1 @ | $9.45 |
| 4/3/2019 10:09:29 PM | 5 @ | $9.45 |
| 4/3/2019 2:39:21 PM | 83 @ | $9.40 |
| 4/3/2019 1:04:35 PM | 12 @ | $9.40 |
| 4/3/2019 1:04:13 PM | 43 @ | $9.40 |
| 4/3/2019 5:01:27 AM | 7 @ | $9.39 |
| 4/2/2019 4:00:41 PM | 21 @ | $9.39 |
| 4/2/2019 3:20:17 PM | 2 @ | $9.39 |
| 4/2/2019 1:24:44 PM | 20 @ | $9.40 |
| 4/2/2019 1:13:03 PM | 22 @ | $9.36 |
| 4/2/2019 10:13:09 AM | 7 @ | $8.96 |
| 4/1/2019 11:17:09 PM | 6 @ | $9.36 |
| 4/1/2019 11:07:24 AM | 2 @ | $9.36 |
| 4/1/2019 5:27:21 AM | 21 @ | $9.36 |
| 4/1/2019 2:13:09 AM | 10 @ | $9.36 |
| 3/31/2019 7:00:57 PM | 4 @ | $9.39 |
| 3/31/2019 4:13:57 PM | 10 @ | $9.40 |
| 3/31/2019 4:13:56 PM | 19 @ | $9.40 |
| 3/30/2019 10:04:26 PM | 1 @ | $9.39 |
| 3/30/2019 9:29:32 PM | 4 @ | $9.39 |
| 3/30/2019 2:42:56 PM | 141 @ | $9.30 |
| 3/29/2019 11:23:56 PM | 1 @ | $9.30 |
| 3/29/2019 10:38:48 PM | 1 @ | $9.30 |
| 3/29/2019 10:38:12 PM | 4 @ | $9.30 |
| 3/29/2019 1:26:56 PM | 2 @ | $9.29 |
| 3/29/2019 1:26:51 PM | 1 @ | $8.75 |
| 3/29/2019 1:26:44 PM | 2 @ | $8.76 |
| 3/29/2019 12:23:47 PM | 20 @ | $8.80 |
| 3/29/2019 12:23:47 PM | 65 @ | $9.30 |
| 3/29/2019 12:05:35 PM | 5 @ | $9.29 |
| 3/28/2019 8:05:16 PM | 3 @ | $9.28 |
| 3/28/2019 8:05:08 PM | 13 @ | $8.57 |
| 3/28/2019 8:05:03 PM | 5 @ | $8.85 |
| 3/28/2019 6:15:39 PM | 2 @ | $8.86 |
| 3/28/2019 2:26:54 PM | 1 @ | $9.29 |
| 3/28/2019 11:47:33 AM | 3 @ | $9.01 |
| 3/27/2019 3:43:11 AM | 33 @ | $9.30 |
| 3/26/2019 8:42:04 PM | 5 @ | $9.30 |
| 3/26/2019 4:05:16 PM | 1 @ | $9.01 |
| 3/26/2019 7:16:08 AM | 6 @ | $9.01 |
| 3/26/2019 7:15:57 AM | 37 @ | $9.39 |
| 3/25/2019 12:30:59 PM | 27 @ | $9.38 |
| 3/24/2019 7:24:10 PM | 72 @ | $9.38 |
| 3/24/2019 2:38:05 PM | 5 @ | $9.38 |
| 3/24/2019 1:02:44 PM | 1 @ | $9.38 |
| 3/23/2019 3:26:50 PM | 1 @ | $9.38 |
| 3/22/2019 10:27:16 PM | 1 @ | $9.38 |
| 3/22/2019 9:47:14 PM | 1 @ | $9.38 |
| 3/21/2019 1:04:59 AM | 1 @ | $9.38 |
| 3/20/2019 7:55:18 PM | 5 @ | $9.00 |
| 3/20/2019 1:32:17 PM | 3 @ | $9.00 |
| 3/19/2019 2:51:00 PM | 23 @ | $9.38 |
| 3/17/2019 8:28:49 PM | 69 @ | $9.35 |
| 3/17/2019 3:42:53 PM | 31 @ | $9.35 |
| 3/17/2019 12:43:25 AM | 15 @ | $9.35 |
| 3/16/2019 6:58:39 PM | 4 @ | $9.35 |
| 3/16/2019 4:31:14 AM | 1 @ | $9.35 |
| 3/15/2019 11:54:05 AM | 51 @ | $9.35 |
| 3/13/2019 12:29:58 PM | 28 @ | $9.33 |
| 3/13/2019 2:05:14 AM | 20 @ | $9.33 |
| 3/12/2019 11:18:49 PM | 2 @ | $9.33 |
| 3/10/2019 4:28:33 PM | 1 @ | $8.55 |
| 3/9/2019 8:22:57 PM | 5 @ | $9.35 |
| 3/9/2019 3:44:54 PM | 27 @ | $9.38 |
| 3/9/2019 3:35:56 PM | 4 @ | $9.00 |
| 3/9/2019 4:36:55 AM | 5 @ | $9.38 |
| 3/7/2019 3:31:57 AM | 18 @ | $9.25 |
| 3/6/2019 1:59:13 PM | 7 @ | $9.37 |
| 3/2/2019 1:41:13 PM | 2 @ | $8.98 |
| 2/28/2019 10:47:28 PM | 100 @ | $9.39 |
| 2/28/2019 6:33:42 PM | 47 @ | $9.40 |
| 2/28/2019 4:53:04 PM | 20 @ | $9.40 |
| 2/28/2019 3:06:47 AM | 40 @ | $9.40 |
| 2/27/2019 5:00:14 PM | 5 @ | $9.40 |
| 2/27/2019 3:20:05 PM | 1 @ | $9.40 |
| 2/26/2019 11:43:32 PM | 2 @ | $9.20 |
| 2/26/2019 1:59:13 AM | 83 @ | $9.39 |
| 2/25/2019 3:25:37 PM | 3 @ | $9.39 |
| 2/25/2019 3:25:37 PM | 10 @ | $9.37 |
| 2/23/2019 9:08:16 PM | 5 @ | $9.37 |
| 2/22/2019 7:08:19 AM | 5 @ | $9.37 |
| 2/22/2019 1:10:12 AM | 1 @ | $9.37 |
| 2/22/2019 1:10:00 AM | 3 @ | $9.26 |
| 2/21/2019 9:31:29 PM | 7 @ | $9.32 |
| 2/21/2019 7:51:15 PM | 5 @ | $9.37 |
| 2/21/2019 7:06:14 AM | 2 @ | $9.37 |
| 2/21/2019 1:05:13 AM | 4 @ | $9.37 |
| 2/21/2019 1:05:04 AM | 3 @ | $9.37 |
| 2/21/2019 1:04:47 AM | 10 @ | $9.33 |
| 2/21/2019 1:04:32 AM | 36 @ | $9.31 |
| 2/21/2019 1:04:26 AM | 20 @ | $9.25 |
| 2/21/2019 1:04:19 AM | 10 @ | $9.20 |
| 2/21/2019 1:04:03 AM | 20 @ | $9.15 |
| 2/20/2019 10:21:20 PM | 111 @ | $9.14 |
| 2/20/2019 9:22:40 PM | 3 @ | $9.14 |
| 2/20/2019 7:38:15 PM | 26 @ | $9.14 |
| 2/19/2019 9:25:21 PM | 5 @ | $9.14 |
| 2/19/2019 1:35:33 AM | 5 @ | $9.24 |
| 2/16/2019 7:51:31 AM | 96 @ | $9.32 |
| 2/16/2019 2:40:28 AM | 4 @ | $9.33 |
| 2/16/2019 2:40:05 AM | 49 @ | $9.34 |
| 2/16/2019 2:37:46 AM | 16 @ | $9.30 |
| 2/16/2019 2:37:22 AM | 54 @ | $9.30 |
| 2/16/2019 2:36:59 AM | 11 @ | $9.29 |
| 2/14/2019 8:36:26 PM | 70 @ | $9.28 |
| 2/14/2019 7:52:49 PM | 10 @ | $9.29 |
| 2/14/2019 7:52:48 PM | 2 @ | $9.29 |
| 2/14/2019 3:06:17 PM | 3 @ | $9.29 |
| 2/14/2019 4:19:50 AM | 5 @ | $9.29 |
| 2/11/2019 3:21:24 AM | 10 @ | $9.29 |
| 2/11/2019 3:21:24 AM | 19 @ | $9.29 |
| 2/10/2019 9:55:08 PM | 10 @ | $9.25 |
| 2/10/2019 8:39:47 PM | 20 @ | $9.25 |
| 2/10/2019 12:09:37 AM | 5 @ | $9.25 |
| 2/9/2019 11:56:06 PM | 27 @ | $9.29 |
| 2/9/2019 9:11:11 PM | 16 @ | $9.28 |
| 2/9/2019 9:11:03 PM | 1 @ | $9.28 |
| 2/9/2019 8:34:03 PM | 20 @ | $9.15 |
| 2/9/2019 1:31:16 AM | 5 @ | $9.15 |
| 2/7/2019 4:11:17 PM | 5 @ | $9.28 |
| 2/7/2019 4:11:07 PM | 2 @ | $9.28 |
| 2/7/2019 4:11:02 PM | 22 @ | $9.20 |
| 2/7/2019 2:06:22 PM | 4 @ | $9.19 |
| 2/4/2019 8:37:32 PM | 3 @ | $9.20 |
| 2/1/2019 6:15:31 AM | 1 @ | $9.28 |
| 1/31/2019 3:51:06 AM | 24 @ | $9.28 |
| 1/31/2019 3:50:57 AM | 1 @ | $9.28 |
| 1/31/2019 12:32:25 AM | 30 @ | $9.20 |
| 1/31/2019 12:32:16 AM | 6 @ | $9.28 |
| 1/29/2019 11:03:37 PM | 15 @ | $9.20 |
| 1/29/2019 6:30:18 PM | 10 @ | $9.20 |
| 1/29/2019 6:30:10 PM | 2 @ | $9.29 |
| 1/29/2019 12:20:21 AM | 25 @ | $9.20 |
| 1/29/2019 12:20:10 AM | 2 @ | $9.30 |
| 1/29/2019 12:19:51 AM | 30 @ | $9.20 |
| 1/29/2019 12:19:51 AM | 25 @ | $9.19 |
| 1/29/2019 12:03:48 AM | 25 @ | $9.19 |
| 1/27/2019 11:58:58 PM | 31 @ | $9.18 |
| 1/27/2019 11:58:43 PM | 3 @ | $9.30 |
| 1/27/2019 8:10:32 PM | 30 @ | $9.15 |
| 1/27/2019 8:10:19 PM | 5 @ | $9.29 |
| 1/27/2019 8:09:59 PM | 30 @ | $9.20 |
| 1/27/2019 8:09:30 PM | 82 @ | $8.77 |
| 1/26/2019 9:47:11 PM | 40 @ | $8.50 |
| 1/26/2019 1:59:44 AM | 10 @ | $8.50 |
| 1/21/2019 7:16:07 PM | 4 @ | $8.85 |
| 1/21/2019 7:14:43 PM | 1 @ | $9.34 |
| 1/21/2019 6:15:15 PM | 9 @ | $9.00 |
| 1/21/2019 3:37:27 PM | 5 @ | $7.82 |
| 1/21/2019 10:01:31 AM | 41 @ | $9.00 |
| 1/21/2019 5:55:48 AM | 10 @ | $9.00 |
| 1/20/2019 5:23:39 PM | 99 @ | $9.00 |
| 1/20/2019 5:23:39 PM | 5 @ | $9.30 |
| 1/19/2019 4:01:01 PM | 30 @ | $9.30 |
| 1/19/2019 4:01:01 PM | 74 @ | $9.51 |
| 1/19/2019 4:27:54 AM | 100 @ | $9.49 |
| 1/19/2019 4:27:47 AM | 1 @ | $9.75 |
| 1/19/2019 4:25:50 AM | 20 @ | $9.23 |
| 1/19/2019 4:24:42 AM | 4 @ | $9.20 |
| 1/19/2019 4:10:29 AM | 45 @ | $9.20 |
| 1/19/2019 4:10:18 AM | 1 @ | $9.20 |
| 1/19/2019 4:07:40 AM | 33 @ | $8.65 |
| 1/17/2019 8:36:58 PM | 140 @ | $8.45 |
| 1/17/2019 5:34:32 PM | 100 @ | $8.40 |
| 1/17/2019 5:34:13 PM | 105 @ | $8.39 |
| 1/17/2019 4:55:01 PM | 50 @ | $8.37 |
| 1/17/2019 12:45:01 AM | 91 @ | $8.35 |
| 1/17/2019 12:43:49 AM | 3 @ | $8.35 |
| 1/16/2019 5:42:40 PM | 2 @ | $8.35 |
| 1/10/2019 5:30:25 PM | 18 @ | $8.34 |
| 1/7/2019 3:11:00 PM | 4 @ | $8.35 |
| 1/7/2019 3:03:40 PM | 1 @ | $8.38 |
| 1/7/2019 2:47:11 PM | 1 @ | $8.37 |
| 1/7/2019 2:51:48 AM | 26 @ | $7.98 |
| 1/7/2019 12:06:46 AM | 50 @ | $7.98 |
| 1/6/2019 3:40:05 AM | 119 @ | $7.98 |
| 1/6/2019 3:39:53 AM | 5 @ | $7.98 |
| 1/6/2019 3:26:33 AM | 2 @ | $7.95 |
| 1/6/2019 3:26:33 AM | 36 @ | $7.95 |
| 1/6/2019 3:10:02 AM | 14 @ | $7.89 |
| 1/6/2019 2:17:55 AM | 34 @ | $7.89 |
| 1/6/2019 2:10:32 AM | 39 @ | $7.89 |
| 1/2/2019 7:02:03 PM | 113 @ | $7.89 |
| 1/2/2019 2:53:35 PM | 2 @ | $8.00 |
| 1/2/2019 12:37:57 PM | 21 @ | $7.97 |
| 1/2/2019 7:05:49 AM | 1 @ | $7.12 |
| 12/30/2018 3:13:36 PM | 5 @ | $7.97 |
| 12/30/2018 3:13:28 PM | 100 @ | $7.19 |
| 12/30/2018 3:13:15 PM | 111 @ | $7.15 |
| 12/30/2018 3:13:15 PM | 15 @ | $7.13 |
| 12/28/2018 4:59:54 PM | 100 @ | $7.13 |
| 12/28/2018 12:30:27 AM | 4 @ | $7.15 |
| 12/28/2018 12:30:27 AM | 134 @ | $6.75 |
| 12/28/2018 12:30:27 AM | 3 @ | $6.70 |
| 12/24/2018 12:18:59 AM | 18 @ | $6.70 |
| 12/20/2018 5:27:17 AM | 7 @ | $6.70 |
| 12/20/2018 5:26:59 AM | 3 @ | $6.15 |
| 12/17/2018 3:54:34 PM | 1 @ | $6.20 |
| 12/17/2018 3:52:48 AM | 3 @ | $6.05 |
| 12/11/2018 6:56:21 PM | 10 @ | $6.10 |
| 12/10/2018 1:56:30 AM | 1 @ | $6.75 |
| 12/10/2018 1:56:21 AM | 10 @ | $5.50 |
| 12/10/2018 1:56:08 AM | 3 @ | $5.51 |
| 12/3/2018 6:59:03 PM | 10 @ | $5.60 |
| 12/3/2018 6:59:02 PM | 3 @ | $7.00 |
| 12/3/2018 4:08:47 AM | 2 @ | $6.99 |
| 12/3/2018 4:08:35 AM | 25 @ | $5.60 |
| 12/3/2018 4:08:24 AM | 64 @ | $5.61 |
| 12/3/2018 12:44:30 AM | 3 @ | $5.66 |
| 12/1/2018 4:52:11 AM | 10 @ | $6.55 |
| 12/1/2018 4:52:01 AM | 100 @ | $5.71 |
| 11/29/2018 2:57:18 AM | 5 @ | $5.75 |
| 11/28/2018 3:24:03 AM | 4 @ | $6.75 |
| 11/16/2018 5:05:52 AM | 8 @ | $6.75 |
| 11/15/2018 3:13:41 PM | 3 @ | $6.97 |
| 11/15/2018 3:13:41 PM | 2 @ | $6.90 |
| 11/14/2018 6:51:05 AM | 24 @ | $6.90 |
| 11/13/2018 2:50:56 PM | 1 @ | $6.90 |
| 11/11/2018 8:44:59 PM | 5 @ | $6.90 |
| 11/5/2018 6:49:57 AM | 200 @ | $5.00 |
| 11/5/2018 6:34:10 AM | 5 @ | $6.97 |
| 11/5/2018 5:45:46 AM | 186 @ | $5.25 |
| 11/4/2018 5:31:43 AM | 1 @ | $5.26 |
| 11/4/2018 5:31:43 AM | 14 @ | $5.25 |
| 11/4/2018 5:31:42 AM | 3 @ | $5.26 |
| 11/4/2018 5:31:42 AM | 1 @ | $5.27 |
| 10/31/2018 7:27:32 AM | 1 @ | $5.33 |
| 10/30/2018 1:50:51 AM | 6 @ | $6.64 |
| 10/29/2018 1:33:45 AM | 1 @ | $6.55 |
| 10/29/2018 1:33:44 AM | 3 @ | $5.32 |
| 10/26/2018 4:01:26 AM | 1 @ | $5.33 |
| 10/24/2018 9:25:11 PM | 6 @ | $6.83 |
| 10/24/2018 9:25:01 PM | 6 @ | $6.89 |
| 10/15/2018 5:52:16 AM | 10 @ | $7.00 |
| 10/14/2018 2:40:40 PM | 4 @ | $8.00 |
| 10/13/2018 2:00:59 PM | 1 @ | $8.24 |
| 10/13/2018 2:00:41 PM | 33 @ | $6.98 |
| 10/13/2018 2:00:31 PM | 29 @ | $6.96 |
| 10/13/2018 2:00:18 PM | 78 @ | $6.95 |
| 10/13/2018 1:59:56 PM | 10 @ | $6.50 |
| 10/13/2018 1:59:46 PM | 300 @ | $6.00 |
| 10/13/2018 7:32:34 AM | 12 @ | $5.99 |
| 10/13/2018 7:32:14 AM | 100 @ | $5.30 |
| 10/13/2018 7:32:03 AM | 20 @ | $5.50 |
| 10/10/2018 2:04:04 AM | 6 @ | $5.51 |
| 10/10/2018 2:03:54 AM | 100 @ | $5.75 |
| 10/10/2018 2:03:39 AM | 10 @ | $5.76 |
| 10/10/2018 2:03:28 AM | 10 @ | $6.20 |
| 10/6/2018 9:28:44 PM | 6 @ | $6.21 |
| 10/6/2018 9:15:08 PM | 50 @ | $6.25 |
| 10/6/2018 4:30:33 PM | 15 @ | $6.24 |
| 10/6/2018 7:37:18 AM | 10 @ | $6.25 |
| 10/6/2018 7:37:08 AM | 90 @ | $6.25 |
| 10/6/2018 7:36:59 AM | 10 @ | $6.26 |
| 10/6/2018 3:26:03 AM | 4 @ | $6.50 |
| 10/6/2018 3:25:58 AM | 23 @ | $6.50 |
| 10/6/2018 3:25:52 AM | 10 @ | $6.51 |
| 10/6/2018 3:25:45 AM | 11 @ | $6.55 |
| 10/6/2018 3:25:38 AM | 25 @ | $6.61 |
| 10/6/2018 3:25:34 AM | 5 @ | $6.62 |
| 10/5/2018 4:09:51 AM | 30 @ | $6.63 |
| 10/3/2018 5:55:44 PM | 5 @ | $7.00 |
| 10/3/2018 5:55:33 PM | 200 @ | $7.62 |
| 10/3/2018 5:22:40 AM | 5 @ | $7.63 |
| 10/3/2018 12:48:26 AM | 5 @ | $7.62 |
| 10/2/2018 6:36:42 PM | 5 @ | $8.38 |
| 10/1/2018 9:51:18 PM | 5 @ | $6.60 |
| 10/1/2018 9:46:30 PM | 10 @ | $6.25 |
| 10/1/2018 8:09:58 PM | 30 @ | $8.39 |
| 10/1/2018 5:09:38 PM | 5 @ | $8.47 |
| 10/1/2018 5:09:13 PM | 7 @ | $8.49 |
| 10/1/2018 4:31:35 PM | 8 @ | $8.48 |
| 10/1/2018 4:31:35 PM | 15 @ | $6.25 |
| 10/1/2018 10:24:24 AM | 30 @ | $6.25 |
| 10/1/2018 7:51:27 AM | 3 @ | $8.49 |
| 10/1/2018 3:15:38 AM | 2 @ | $8.49 |
| 9/30/2018 11:58:41 PM | 30 @ | $8.49 |
| 9/30/2018 11:58:41 PM | 4 @ | $6.21 |
| 9/30/2018 11:58:29 PM | 180 @ | $6.21 |
| 9/30/2018 11:58:17 PM | 23 @ | $6.27 |
| 9/30/2018 11:58:17 PM | 1 @ | $6.31 |
| 9/30/2018 11:28:15 PM | 30 @ | $6.31 |
| 9/30/2018 11:21:54 PM | 5 @ | $8.50 |
| 9/30/2018 10:43:00 PM | 5 @ | $8.50 |
| 9/30/2018 4:34:53 PM | 5 @ | $8.50 |
| 9/30/2018 4:28:57 PM | 5 @ | $8.65 |
| 9/30/2018 2:46:05 PM | 5 @ | $8.65 |
| 9/30/2018 2:46:05 PM | 25 @ | $6.50 |
| 9/30/2018 2:45:40 PM | 100 @ | $6.50 |
| 9/29/2018 10:55:05 PM | 10 @ | $6.51 |
| 9/29/2018 10:35:24 PM | 5 @ | $8.65 |
| 9/29/2018 7:36:29 PM | 1 @ | $8.65 |
| 9/29/2018 12:51:13 AM | 2 @ | $8.65 |
| 9/28/2018 6:35:18 PM | 50 @ | $7.50 |
| 9/28/2018 6:35:07 PM | 29 @ | $8.55 |
| 9/28/2018 6:34:56 PM | 49 @ | $8.30 |
| 9/26/2018 5:15:35 PM | 36 @ | $8.10 |
| 9/26/2018 5:14:11 PM | 74 @ | $8.00 |
| 9/26/2018 5:06:07 PM | 81 @ | $7.45 |
| 9/26/2018 5:05:58 PM | 99 @ | $7.30 |
| 9/26/2018 5:05:32 PM | 97 @ | $7.15 |
| 9/26/2018 5:02:06 PM | 253 @ | $7.10 |
| 9/26/2018 5:01:33 PM | 120 @ | $7.10 |
| 9/26/2018 4:46:01 PM | 60 @ | $7.10 |
| 9/26/2018 1:11:32 PM | 173 @ | $7.10 |
| 9/26/2018 6:21:57 AM | 100 @ | $7.10 |
| 9/26/2018 1:49:33 AM | 14 @ | $7.00 |
| 9/25/2018 7:08:49 PM | 1 @ | $7.00 |
| 9/24/2018 2:47:20 PM | 10 @ | $6.23 |
| 9/23/2018 2:35:32 PM | 100 @ | $6.21 |
| 9/22/2018 5:33:45 PM | 1 @ | $6.74 |
| 9/22/2018 10:10:22 AM | 1 @ | $6.21 |
| 9/22/2018 9:22:50 AM | 10 @ | $6.74 |
| 9/22/2018 9:22:50 AM | 1 @ | $6.74 |
| 9/22/2018 6:59:08 AM | 4 @ | $6.73 |
| 9/21/2018 8:05:51 PM | 5 @ | $6.73 |
| 9/20/2018 4:33:43 AM | 1 @ | $6.74 |
| 9/20/2018 4:33:32 AM | 188 @ | $6.50 |
| 9/19/2018 8:08:39 PM | 5 @ | $6.51 |
| 9/19/2018 5:39:31 AM | 4 @ | $6.51 |
| 9/18/2018 5:04:26 AM | 1 @ | $6.74 |
| 9/18/2018 5:04:17 AM | 16 @ | $6.25 |
| 9/18/2018 4:16:01 AM | 5 @ | $6.26 |
| 9/18/2018 4:15:57 AM | 3 @ | $7.08 |
| 9/18/2018 4:15:53 AM | 1 @ | $7.07 |
| 9/17/2018 5:14:08 AM | 1 @ | $7.06 |
| 9/17/2018 4:47:08 AM | 1 @ | $7.08 |
| 9/17/2018 4:25:23 AM | 1 @ | $7.08 |
| 9/17/2018 4:25:23 AM | 4 @ | $7.09 |
| 9/16/2018 6:17:09 AM | 1 @ | $7.05 |
| 9/16/2018 6:17:09 AM | 1 @ | $6.46 |
| 9/16/2018 6:17:09 AM | 1 @ | $6.47 |
| 9/15/2018 2:47:34 PM | 14 @ | $6.50 |
| 9/15/2018 7:26:15 AM | 1 @ | $7.09 |
| 9/15/2018 5:15:18 AM | 218 @ | $6.56 |
| 9/15/2018 4:32:04 AM | 160 @ | $6.55 |
| 9/15/2018 4:31:26 AM | 137 @ | $7.09 |
| 9/13/2018 4:35:34 AM | 13 @ | $7.09 |
| 9/12/2018 11:00:45 PM | 1 @ | $7.09 |
| 9/10/2018 8:31:38 PM | 1 @ | $7.10 |
| 9/10/2018 9:37:24 AM | 100 @ | $7.10 |
| 9/9/2018 8:30:44 PM | 17 @ | $7.09 |
| 9/8/2018 9:41:31 PM | 1 @ | $7.09 |
| 9/7/2018 1:41:28 AM | 1 @ | $7.09 |
| 9/6/2018 2:41:11 PM | 1 @ | $7.10 |
| 9/6/2018 5:42:28 AM | 38 @ | $7.00 |
| 9/5/2018 11:00:16 PM | 1 @ | $6.68 |
| 9/5/2018 5:55:07 PM | 100 @ | $7.00 |
| 9/5/2018 5:54:45 PM | 500 @ | $7.10 |
| 9/5/2018 6:34:32 AM | 69 @ | $7.09 |
| 9/5/2018 12:31:06 AM | 10 @ | $6.45 |
| 9/5/2018 12:30:56 AM | 7 @ | $7.10 |
| 9/5/2018 12:30:49 AM | 115 @ | $7.00 |
| 9/4/2018 7:46:33 PM | 127 @ | $6.89 |
| 9/4/2018 7:33:40 PM | 9 @ | $6.89 |
| 9/4/2018 7:33:35 PM | 3 @ | $6.89 |
| 9/4/2018 7:33:31 PM | 38 @ | $6.70 |
| 9/1/2018 8:11:12 AM | 1 @ | $6.69 |
| 9/1/2018 7:30:17 AM | 3 @ | $6.68 |
| 9/1/2018 7:30:17 AM | 2 @ | $6.68 |
| 8/31/2018 1:07:29 PM | 1 @ | $6.67 |
| 8/31/2018 11:49:12 AM | 1 @ | $6.67 |
| 8/29/2018 10:16:27 PM | 1 @ | $5.56 |
| 8/29/2018 10:14:04 PM | 1 @ | $6.13 |
| 8/28/2018 8:34:17 PM | 1 @ | $6.16 |
| 8/28/2018 8:34:16 PM | 50 @ | $6.50 |
| 8/28/2018 8:34:16 PM | 5 @ | $6.55 |
| 8/28/2018 5:19:01 PM | 34 @ | $6.65 |
| 8/28/2018 3:44:57 PM | 1 @ | $6.65 |
| 8/28/2018 2:23:22 PM | 3 @ | $6.65 |
| 8/28/2018 10:25:11 AM | 2 @ | $6.65 |
| 8/28/2018 10:25:11 AM | 4 @ | $6.65 |
| 8/27/2018 6:06:14 AM | 19 @ | $6.65 |
| 8/26/2018 4:15:05 PM | 7 @ | $6.20 |
| 8/26/2018 2:25:57 PM | 1 @ | $6.15 |
| 8/26/2018 2:25:57 PM | 49 @ | $6.65 |
| 8/26/2018 2:13:18 PM | 1 @ | $6.64 |
| 8/25/2018 3:08:23 PM | 2 @ | $6.15 |
| 8/25/2018 3:08:02 PM | 82 @ | $6.65 |
| 8/25/2018 3:08:02 PM | 1 @ | $6.63 |
| 8/25/2018 3:07:54 PM | 12 @ | $6.63 |
| 8/24/2018 11:14:51 AM | 5 @ | $6.50 |
| 8/24/2018 6:14:11 AM | 1 @ | $6.14 |
| 8/23/2018 8:07:46 PM | 5 @ | $6.20 |
| 8/23/2018 11:50:58 AM | 1 @ | $6.64 |
| 8/23/2018 8:54:40 AM | 1 @ | $6.15 |
| 8/22/2018 2:43:56 PM | 7 @ | $6.15 |
| 8/22/2018 2:10:18 PM | 30 @ | $6.65 |
| 8/22/2018 2:09:07 PM | 15 @ | $6.65 |
| 8/21/2018 3:47:40 AM | 1 @ | $6.60 |
| 8/21/2018 3:47:32 AM | 55 @ | $6.65 |
| 8/20/2018 7:28:48 PM | 45 @ | $6.64 |
| 8/20/2018 7:28:00 PM | 37 @ | $6.63 |
| 8/20/2018 7:28:00 PM | 4 @ | $6.63 |
| 8/19/2018 8:53:24 PM | 9 @ | $6.63 |
| 8/19/2018 8:51:24 PM | 3 @ | $6.63 |
| 8/19/2018 7:58:28 PM | 1 @ | $6.63 |
| 8/19/2018 10:03:47 AM | 4 @ | $6.23 |
| 8/19/2018 10:03:47 AM | 6 @ | $6.65 |
| 8/19/2018 10:03:09 AM | 20 @ | $6.65 |
| 8/19/2018 10:03:02 AM | 6 @ | $6.65 |
| 8/19/2018 6:19:39 AM | 14 @ | $6.64 |
| 8/19/2018 4:36:07 AM | 5 @ | $6.24 |
| 8/19/2018 1:14:40 AM | 1 @ | $6.64 |
| 8/18/2018 11:26:59 PM | 1 @ | $6.65 |
| 8/17/2018 7:10:14 PM | 1 @ | $6.65 |
| 8/17/2018 6:34:34 PM | 4 @ | $6.68 |
| 8/17/2018 1:24:31 PM | 5 @ | $5.26 |
| 8/17/2018 11:08:37 AM | 1 @ | $6.68 |
| 8/17/2018 2:14:09 AM | 5 @ | $5.26 |
| 8/16/2018 2:24:33 PM | 10 @ | $5.26 |
| 8/16/2018 2:24:33 PM | 4 @ | $5.25 |
| 8/16/2018 1:53:08 PM | 1 @ | $5.30 |
| 8/16/2018 12:39:11 PM | 5 @ | $5.30 |
| 8/16/2018 1:52:07 AM | 10 @ | $5.25 |
| 8/15/2018 9:25:13 PM | 1 @ | $5.20 |
| 8/15/2018 2:00:39 PM | 5 @ | $6.32 |
| 8/15/2018 12:06:06 PM | 4 @ | $6.34 |
| 8/14/2018 1:51:35 PM | 5 @ | $6.35 |
| 8/14/2018 1:54:05 AM | 5 @ | $6.35 |
| 8/13/2018 9:11:13 PM | 1 @ | $6.70 |
| 8/13/2018 2:24:58 PM | 11 @ | $6.36 |
| 8/13/2018 10:09:54 AM | 10 @ | $6.36 |
| 8/12/2018 11:50:07 PM | 4 @ | $6.36 |
| 8/12/2018 11:44:12 AM | 1 @ | $6.37 |
| 8/12/2018 1:51:21 AM | 1 @ | $6.70 |
| 8/12/2018 1:51:21 AM | 10 @ | $6.70 |
| 8/12/2018 1:51:21 AM | 85 @ | $6.61 |
| 8/11/2018 5:42:26 AM | 5 @ | $6.60 |
| 8/8/2018 6:41:41 PM | 10 @ | $6.37 |
| 8/8/2018 2:00:22 PM | 1 @ | $6.88 |
| 8/8/2018 1:38:28 AM | 1 @ | $6.88 |
| 8/7/2018 6:15:50 PM | 5 @ | $6.88 |
| 8/7/2018 6:15:50 PM | 5 @ | $6.36 |
| 8/7/2018 5:33:23 PM | 19 @ | $6.36 |
| 8/7/2018 7:03:08 AM | 1 @ | $6.36 |
| 8/6/2018 2:28:38 AM | 36 @ | $6.88 |
| 8/6/2018 2:28:38 AM | 50 @ | $6.55 |
| 8/5/2018 11:50:18 PM | 62 @ | $6.54 |
| 8/5/2018 3:10:49 PM | 30 @ | $6.54 |
| 8/5/2018 5:50:27 AM | 4 @ | $6.54 |
| 8/3/2018 6:18:28 AM | 1 @ | $6.54 |
| 8/2/2018 2:34:28 AM | 1 @ | $6.54 |
| 8/2/2018 1:36:03 AM | 169 @ | $6.35 |
| 8/2/2018 1:33:19 AM | 13 @ | $6.53 |
| 8/2/2018 1:27:23 AM | 53 @ | $6.55 |
| 8/2/2018 1:22:40 AM | 3 @ | $6.55 |
| 8/2/2018 1:20:12 AM | 38 @ | $6.55 |
| 8/2/2018 1:20:12 AM | 4 @ | $6.53 |
| 8/1/2018 9:41:37 PM | 8 @ | $6.53 |
| 8/1/2018 9:34:48 PM | 1 @ | $6.53 |
| 8/1/2018 3:06:22 PM | 1 @ | $6.53 |
| 8/1/2018 3:41:30 AM | 1 @ | $6.53 |
| 7/31/2018 11:14:42 PM | 6 @ | $6.33 |
| 7/31/2018 11:14:34 PM | 4 @ | $6.39 |
| 7/31/2018 11:14:19 PM | 4 @ | $6.40 |
| 7/31/2018 10:45:57 AM | 10 @ | $6.45 |
| 7/29/2018 6:59:04 AM | 1 @ | $6.55 |
| 7/29/2018 2:57:37 AM | 1 @ | $6.75 |
| 7/29/2018 2:57:37 AM | 15 @ | $6.50 |
| 7/28/2018 4:53:05 PM | 15 @ | $6.49 |
| 7/28/2018 12:44:05 AM | 4 @ | $6.40 |
| 7/27/2018 11:34:35 PM | 4 @ | $6.31 |
| 7/27/2018 11:25:16 PM | 11 @ | $6.55 |
| 7/27/2018 3:50:06 PM | 100 @ | $6.74 |
| 7/27/2018 3:50:05 PM | 2 @ | $6.73 |
| 7/27/2018 12:57:19 PM | 1 @ | $6.72 |
| 7/26/2018 6:57:51 AM | 5 @ | $6.25 |
| 7/25/2018 2:39:57 PM | 1 @ | $6.74 |
| 7/25/2018 2:39:57 PM | 3 @ | $5.01 |
| 7/25/2018 2:39:56 PM | 6 @ | $5.02 |
| 7/25/2018 2:39:56 PM | 1 @ | $6.26 |
| 7/25/2018 1:47:24 PM | 1 @ | $6.31 |
| 7/25/2018 12:17:13 PM | 1 @ | $6.75 |
| 7/25/2018 4:37:29 AM | 17 @ | $6.35 |
| 7/24/2018 1:09:35 PM | 5 @ | $6.75 |
| 7/23/2018 6:07:01 AM | 10 @ | $6.75 |
| 7/22/2018 8:15:55 PM | 1 @ | $6.74 |
| 7/22/2018 8:15:33 PM | 5 @ | $6.35 |
| 7/22/2018 8:15:21 PM | 5 @ | $6.56 |
| 7/21/2018 6:05:45 AM | 4 @ | $6.60 |
| 7/18/2018 5:56:28 PM | 1 @ | $6.89 |
| 7/17/2018 10:48:49 PM | 5 @ | $6.89 |
| 7/17/2018 10:48:07 PM | 1 @ | $6.98 |
| 7/17/2018 10:48:02 PM | 1 @ | $6.56 |
| 7/16/2018 2:47:57 PM | 5 @ | $6.57 |
| 7/16/2018 2:47:47 PM | 130 @ | $6.56 |
| 7/16/2018 2:47:26 PM | 1 @ | $6.57 |
| 7/16/2018 2:47:12 PM | 10 @ | $6.75 |
| 7/16/2018 2:45:40 PM | 5 @ | $6.86 |
| 7/15/2018 3:12:37 PM | 16 @ | $6.90 |
| 7/15/2018 2:58:03 PM | 1 @ | $7.09 |
| 7/15/2018 6:22:58 AM | 1 @ | $7.09 |
| 7/14/2018 10:14:36 PM | 1 @ | $7.09 |
| 7/14/2018 5:15:29 PM | 68 @ | $7.00 |
| 7/14/2018 5:11:07 PM | 18 @ | $7.00 |
| 7/14/2018 5:09:51 PM | 90 @ | $6.85 |
| 7/14/2018 5:09:51 PM | 10 @ | $6.85 |
| 7/14/2018 5:09:51 PM | 89 @ | $6.83 |
| 7/13/2018 5:59:12 AM | 1 @ | $6.82 |
| 7/13/2018 5:56:35 AM | 113 @ | $6.55 |
| 7/13/2018 4:39:46 AM | 1 @ | $6.55 |
| 7/13/2018 2:39:18 AM | 4 @ | $6.55 |
| 7/13/2018 2:38:57 AM | 2 @ | $6.61 |
| 7/12/2018 5:11:41 PM | 4 @ | $6.70 |
| 7/12/2018 5:11:14 PM | 7 @ | $6.60 |
| 7/12/2018 2:56:37 AM | 1 @ | $6.61 |
| 7/12/2018 2:56:37 AM | 50 @ | $6.61 |
| 7/12/2018 2:56:37 AM | 10 @ | $6.62 |
| 7/12/2018 2:56:37 AM | 15 @ | $6.63 |
| 7/12/2018 2:56:36 AM | 19 @ | $6.64 |
| 7/12/2018 2:56:36 AM | 3 @ | $6.66 |
| 7/12/2018 2:32:42 AM | 1 @ | $6.76 |
| 7/11/2018 2:40:59 PM | 3 @ | $6.80 |
| 7/11/2018 6:17:51 AM | 1 @ | $7.00 |
| 7/11/2018 2:44:22 AM | 1 @ | $7.00 |
| 7/10/2018 9:22:21 PM | 2 @ | $6.71 |
| 7/10/2018 8:25:06 PM | 10 @ | $7.00 |
| 7/9/2018 5:26:34 PM | 2 @ | $7.00 |
| 7/9/2018 5:02:52 PM | 2 @ | $7.15 |
| 7/9/2018 4:35:59 PM | 63 @ | $7.10 |
| 7/9/2018 12:37:25 PM | 10 @ | $7.10 |
| 7/9/2018 12:37:06 PM | 5 @ | $7.00 |
| 7/8/2018 8:38:17 AM | 5 @ | $7.05 |
| 7/7/2018 5:53:08 PM | 1 @ | $7.15 |
| 7/6/2018 11:46:54 PM | 1 @ | $7.30 |
| 7/5/2018 7:00:55 PM | 4 @ | $7.44 |
| 7/5/2018 3:38:32 PM | 10 @ | $7.45 |
| 7/5/2018 3:38:29 PM | 6 @ | $7.45 |
| 7/5/2018 2:07:58 PM | 2 @ | $7.45 |
| 7/4/2018 11:17:55 PM | 1 @ | $7.45 |
| 7/3/2018 6:02:44 PM | 10 @ | $7.00 |
| 7/3/2018 5:55:35 PM | 1 @ | $7.99 |
| 7/3/2018 12:37:35 PM | 1 @ | $7.99 |
| 7/3/2018 12:37:35 PM | 2 @ | $7.51 |
| 7/3/2018 5:50:13 AM | 4 @ | $7.51 |
| 7/3/2018 5:50:04 AM | 19 @ | $7.99 |
| 7/2/2018 10:39:05 PM | 6 @ | $7.98 |
| 7/2/2018 7:54:21 PM | 3 @ | $7.93 |
| 7/2/2018 7:32:52 PM | 1 @ | $7.93 |
| 7/2/2018 6:33:56 AM | 1 @ | $7.93 |
| 7/2/2018 6:33:44 AM | 24 @ | $7.98 |
| 7/2/2018 6:32:59 AM | 23 @ | $7.65 |
| 7/2/2018 6:32:43 AM | 22 @ | $7.65 |
| 7/2/2018 6:32:28 AM | 44 @ | $7.50 |
| 7/2/2018 2:03:00 AM | 49 @ | $7.49 |
| 7/2/2018 12:27:24 AM | 1 @ | $7.50 |
| 6/30/2018 12:35:45 AM | 60 @ | $7.35 |
| 6/28/2018 3:53:27 PM | 10 @ | $7.99 |
| 6/28/2018 2:14:58 PM | 1 @ | $7.99 |
| 6/28/2018 2:14:48 PM | 10 @ | $7.50 |
| 6/28/2018 2:14:40 PM | 10 @ | $7.51 |
| 6/28/2018 2:14:33 PM | 8 @ | $7.55 |
| 6/28/2018 2:14:27 PM | 2 @ | $7.56 |
| 6/26/2018 11:02:33 PM | 10 @ | $7.60 |
| 6/26/2018 2:38:02 PM | 10 @ | $7.98 |
| 6/26/2018 12:39:06 PM | 25 @ | $8.00 |
| 6/25/2018 10:14:22 PM | 1 @ | $7.81 |
| 6/25/2018 3:26:32 PM | 1 @ | $8.00 |
| 6/25/2018 3:26:25 PM | 7 @ | $7.90 |
| 6/25/2018 3:26:14 PM | 5 @ | $7.95 |
| 6/24/2018 9:22:07 PM | 1 @ | $7.96 |
| 6/24/2018 3:35:32 PM | 1 @ | $7.81 |
| 6/24/2018 3:35:25 PM | 1 @ | $7.82 |
| 6/23/2018 10:41:25 PM | 2 @ | $7.83 |
| 6/22/2018 9:31:52 PM | 1 @ | $8.23 |
| 6/22/2018 8:26:31 PM | 2 @ | $7.82 |
| 6/20/2018 10:02:38 PM | 1 @ | $8.24 |
| 6/20/2018 10:02:28 PM | 20 @ | $7.55 |
| 6/20/2018 10:02:20 PM | 10 @ | $7.56 |
| 6/20/2018 10:02:11 PM | 6 @ | $7.57 |
| 6/20/2018 10:02:11 PM | 1 @ | $7.58 |
| 6/20/2018 5:24:56 PM | 10 @ | $7.58 |
| 6/20/2018 5:24:52 PM | 2 @ | $7.81 |
| 6/20/2018 1:27:13 PM | 3 @ | $7.85 |
| 6/19/2018 10:48:27 PM | 5 @ | $7.85 |
| 6/19/2018 5:28:56 PM | 10 @ | $7.62 |
| 6/19/2018 5:28:46 PM | 3 @ | $8.01 |
| 6/19/2018 5:56:36 AM | 1 @ | $8.05 |
| 6/18/2018 6:21:59 PM | 3 @ | $8.28 |
| 6/17/2018 3:04:44 PM | 1 @ | $8.28 |
| 6/17/2018 3:01:34 PM | 3 @ | $8.02 |
| 6/17/2018 12:29:06 PM | 100 @ | $8.25 |
| 6/15/2018 5:23:51 PM | 4 @ | $8.28 |
| 6/15/2018 5:23:51 PM | 93 @ | $8.29 |
| 6/15/2018 5:23:51 PM | 5 @ | $8.28 |
| 6/14/2018 2:39:54 AM | 2 @ | $8.27 |
| 6/13/2018 1:14:29 AM | 3 @ | $8.08 |
| 6/13/2018 1:14:29 AM | 2 @ | $7.57 |
| 6/12/2018 12:49:39 PM | 5 @ | $7.58 |
| 6/11/2018 10:44:18 PM | 5 @ | $8.09 |
| 6/11/2018 2:43:51 AM | 1 @ | $8.28 |
| 6/9/2018 10:37:30 PM | 1 @ | $8.28 |
| 6/9/2018 9:46:53 AM | 1 @ | $8.30 |
| 6/9/2018 9:46:33 AM | 6 @ | $8.26 |
| 6/9/2018 2:02:02 AM | 1 @ | $8.35 |
| 6/6/2018 1:22:10 AM | 14 @ | $8.42 |
| 6/5/2018 9:20:24 PM | 1 @ | $8.52 |
| 6/5/2018 10:30:04 AM | 1 @ | $8.52 |
| 6/5/2018 10:27:49 AM | 5 @ | $8.52 |
| 6/5/2018 2:03:42 AM | 5 @ | $8.51 |
| 6/4/2018 7:43:19 AM | 8 @ | $8.40 |
| 6/4/2018 1:33:52 AM | 95 @ | $8.53 |
| 6/2/2018 9:40:04 PM | 1 @ | $8.55 |
| 6/2/2018 12:59:23 AM | 1 @ | $8.63 |
| 6/2/2018 12:24:09 AM | 1 @ | $8.64 |
| 6/2/2018 12:23:58 AM | 5 @ | $8.25 |
| 6/2/2018 12:23:47 AM | 9 @ | $8.26 |
| 6/2/2018 12:08:28 AM | 3 @ | $8.27 |
| 6/1/2018 10:47:03 PM | 20 @ | $8.55 |
| 6/1/2018 6:26:48 PM | 2 @ | $8.55 |
| 6/1/2018 12:46:35 PM | 25 @ | $8.55 |
| 5/28/2018 11:52:24 PM | 50 @ | $8.55 |
| 5/28/2018 1:57:44 PM | 5 @ | $8.64 |
| 5/26/2018 2:53:44 PM | 1 @ | $8.64 |
| 5/26/2018 2:46:39 PM | 3 @ | $8.64 |
| 5/25/2018 6:26:02 AM | 1 @ | $8.64 |
| 5/24/2018 2:29:45 PM | 4 @ | $8.64 |
| 5/24/2018 11:41:53 AM | 4 @ | $8.64 |
| 5/24/2018 4:38:18 AM | 4 @ | $8.65 |
| 5/24/2018 4:38:18 AM | 8 @ | $8.37 |
| 5/24/2018 4:38:18 AM | 16 @ | $8.38 |
| 5/23/2018 2:15:16 AM | 5 @ | $8.39 |
| 5/23/2018 2:15:11 AM | 8 @ | $8.81 |
| 5/23/2018 2:15:06 AM | 4 @ | $8.76 |
| 5/22/2018 10:38:47 PM | 4 @ | $8.75 |
| 5/22/2018 8:09:05 AM | 6 @ | $8.75 |
| 5/22/2018 5:34:36 AM | 30 @ | $8.84 |
| 5/22/2018 5:34:36 AM | 5 @ | $8.47 |
| 5/22/2018 5:34:36 AM | 15 @ | $8.48 |
| 5/22/2018 5:34:36 AM | 5 @ | $8.50 |
| 5/22/2018 3:54:24 AM | 8 @ | $8.51 |
| 5/22/2018 1:08:57 AM | 50 @ | $8.85 |
| 5/21/2018 3:21:10 PM | 1 @ | $8.87 |
| 5/21/2018 2:06:56 PM | 1 @ | $8.88 |
| 5/21/2018 8:52:41 AM | 2 @ | $8.88 |
| 5/20/2018 2:30:57 PM | 10 @ | $8.89 |
| 5/19/2018 9:13:52 PM | 61 @ | $8.90 |
| 5/19/2018 9:13:52 PM | 4 @ | $8.70 |
| 5/19/2018 7:24:34 PM | 6 @ | $8.71 |
| 5/18/2018 2:25:22 PM | 1 @ | $8.95 |
| 5/18/2018 2:25:09 PM | 40 @ | $8.65 |
| 5/18/2018 2:25:09 PM | 5 @ | $8.63 |
| 5/18/2018 2:24:59 PM | 2 @ | $8.63 |
| 5/18/2018 7:40:05 AM | 4 @ | $8.62 |
| 5/16/2018 1:14:56 AM | 35 @ | $8.50 |
| 5/15/2018 5:59:54 PM | 15 @ | $8.63 |
| 5/15/2018 5:59:54 PM | 5 @ | $8.50 |
| 5/15/2018 5:59:54 PM | 4 @ | $8.49 |
| 5/15/2018 1:11:52 PM | 40 @ | $8.45 |
| 5/15/2018 1:00:02 PM | 1 @ | $8.50 |
| 5/15/2018 12:45:33 PM | 1 @ | $8.50 |
| 5/15/2018 3:28:02 AM | 1 @ | $8.50 |
| 5/15/2018 3:26:40 AM | 22 @ | $8.00 |
| 5/15/2018 3:26:33 AM | 67 @ | $8.00 |
| 5/15/2018 3:21:29 AM | 14 @ | $7.99 |
| 5/15/2018 3:21:25 AM | 20 @ | $7.99 |
| 5/14/2018 7:54:21 AM | 3 @ | $7.98 |
| 5/14/2018 7:54:07 AM | 15 @ | $7.59 |
| 5/13/2018 11:18:07 PM | 4 @ | $7.60 |
| 5/13/2018 11:14:35 PM | 1 @ | $7.99 |
| 5/13/2018 3:17:15 PM | 3 @ | $7.96 |
| 5/13/2018 8:35:41 AM | 1 @ | $7.99 |
| 5/13/2018 3:15:46 AM | 6 @ | $7.97 |
| 5/12/2018 6:57:24 PM | 20 @ | $7.99 |
| 5/12/2018 4:21:32 PM | 4 @ | $7.99 |
| 5/12/2018 4:20:43 PM | 10 @ | $7.99 |
| 5/12/2018 2:23:49 AM | 44 @ | $7.99 |
| 5/12/2018 12:22:26 AM | 20 @ | $7.95 |
| 5/12/2018 12:22:19 AM | 8 @ | $7.95 |
| 5/11/2018 4:00:06 PM | 2 @ | $7.94 |
| 5/11/2018 1:08:21 AM | 1 @ | $7.99 |
| 5/10/2018 10:57:46 PM | 10 @ | $7.99 |
| 5/10/2018 2:40:45 AM | 55 @ | $7.99 |
| 5/9/2018 4:20:13 PM | 1 @ | $8.00 |
| 5/8/2018 6:40:13 PM | 10 @ | $8.00 |
| 5/8/2018 1:23:16 AM | 25 @ | $7.99 |
| 5/7/2018 11:14:46 AM | 1 @ | $8.25 |
| 5/6/2018 3:51:56 PM | 1 @ | $8.25 |
| 5/6/2018 6:41:44 AM | 100 @ | $8.25 |
| 5/5/2018 7:49:40 PM | 1 @ | $8.32 |
| 5/5/2018 6:42:57 PM | 8 @ | $8.49 |
| 5/5/2018 6:23:16 PM | 5 @ | $8.49 |
| 5/3/2018 8:58:43 PM | 1 @ | $8.49 |
| 5/3/2018 8:58:26 PM | 1 @ | $8.38 |
| 5/3/2018 2:15:47 PM | 6 @ | $8.39 |
| 5/3/2018 6:32:03 AM | 12 @ | $8.50 |
| 5/3/2018 3:12:15 AM | 2 @ | $8.39 |
| 5/1/2018 9:04:48 PM | 10 @ | $8.50 |
| 5/1/2018 7:13:28 PM | 5 @ | $8.64 |
| 5/1/2018 7:13:28 PM | 7 @ | $8.64 |
| 5/1/2018 9:42:32 AM | 1 @ | $8.63 |
| 5/1/2018 5:09:03 AM | 1 @ | $8.44 |
| 5/1/2018 5:09:03 AM | 10 @ | $8.63 |
| 4/30/2018 11:30:21 AM | 22 @ | $8.63 |
| 4/29/2018 6:24:24 AM | 1 @ | $8.63 |
| 4/28/2018 2:24:55 PM | 14 @ | $8.64 |
| 4/25/2018 7:08:40 PM | 19 @ | $8.64 |
| 4/25/2018 7:08:12 PM | 25 @ | $8.92 |
| 4/25/2018 7:07:45 PM | 9 @ | $8.78 |
| 4/25/2018 7:07:23 PM | 18 @ | $8.77 |
| 4/25/2018 12:07:11 AM | 10 @ | $8.50 |
| 4/24/2018 6:27:02 PM | 10 @ | $8.50 |
| 4/24/2018 5:31:18 PM | 30 @ | $8.50 |
| 4/24/2018 5:11:11 PM | 38 @ | $8.48 |
| 4/24/2018 5:10:37 PM | 21 @ | $8.49 |
| 4/24/2018 9:43:13 AM | 2 @ | $8.48 |
| 4/23/2018 9:25:51 PM | 1 @ | $8.11 |
| 4/23/2018 8:07:31 PM | 4 @ | $7.75 |
| 4/23/2018 8:05:30 PM | 13 @ | $7.75 |
| 4/23/2018 5:28:08 PM | 10 @ | $7.74 |
| 4/23/2018 5:28:08 PM | 8 @ | $7.75 |
| 4/23/2018 5:28:08 PM | 2 @ | $7.74 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2019 | $88.90 | $0.001 |
| 4/13/2019 | $88.89 | $0.001 |
| 4/11/2019 | $81.30 | $0.001 |
| 4/11/2019 | $81.30 | $0.001 |
| 4/10/2019 | $74.10 | $0.001 |
| 4/4/2019 | $111.11 | $0.002 |
| 4/3/2019 | $111.09 | $0.002 |
| 4/2/2019 | $96.13 | $0.001 |
| 4/1/2019 Q* | $252.66 | $0.003 |
| 3/31/2019 | $81.27 | $0.001 |
| 3/31/2019 | $81.27 | $0.001 |
| 3/28/2019 | $81.28 | $0.001 |
| 1/2/2019 Q* | $267.57 | $0.004 |
| 10/1/2018 Q* | $297.70 | $0.004 |
| 9/30/2018 | $111.17 | $0.002 |
| 9/27/2018 | $118.62 | $0.002 |
| 9/25/2018 | $118.60 | $0.002 |
| 9/23/2018 | $125.94 | $0.002 |
| 9/22/2018 | $125.93 | $0.002 |
| 9/20/2018 | $118.60 | $0.002 |
| 9/20/2018 | $111.13 | $0.002 |
| 9/15/2018 | $140.68 | $0.002 |
| 9/13/2018 | $140.68 | $0.002 |
| 9/12/2018 | $140.68 | $0.002 |
| 9/9/2018 | $140.69 | $0.002 |
| 9/8/2018 | $140.69 | $0.002 |
| 9/8/2018 | $133.38 | $0.002 |
| 9/6/2018 | $133.38 | $0.002 |
| 9/3/2018 | $133.38 | $0.002 |
| 9/2/2018 | $125.92 | $0.002 |
| 9/1/2018 | $133.37 | $0.002 |
| 8/29/2018 | $155.86 | $0.002 |
| 8/28/2018 | $148.70 | $0.002 |
| 8/25/2018 | $155.87 | $0.002 |
| 8/22/2018 | $178.18 | $0.002 |
| 8/21/2018 | $178.18 | $0.002 |
| 8/18/2018 | $185.70 | $0.003 |
| 8/18/2018 | $178.19 | $0.002 |
| 8/15/2018 | $193.06 | $0.003 |
| 8/14/2018 | $185.70 | $0.003 |
| 8/12/2018 | $178.20 | $0.002 |
| 8/12/2018 | $170.69 | $0.002 |
| 8/9/2018 | $178.22 | $0.002 |
| 8/5/2018 | $185.70 | $0.003 |
| 8/5/2018 | $178.23 | $0.002 |
| 8/4/2018 | $178.23 | $0.002 |
| 8/1/2018 | $170.72 | $0.002 |
| 8/1/2018 | $163.40 | $0.002 |
| 7/31/2018 | $163.41 | $0.002 |
| 7/27/2018 | $215.32 | $0.003 |
| 7/26/2018 | $208.04 | $0.003 |
| 7/25/2018 | $208.03 | $0.003 |
| 7/24/2018 | $208.04 | $0.003 |
| 7/22/2018 | $200.42 | $0.003 |
| 7/22/2018 | $193.04 | $0.003 |
| 7/15/2018 | $200.42 | $0.003 |
| 7/15/2018 | $193.06 | $0.003 |
| 7/12/2018 | $193.06 | $0.003 |
| 7/12/2018 | $178.22 | $0.002 |
| 7/10/2018 | $178.24 | $0.002 |
| 7/8/2018 | $155.91 | $0.002 |
| 7/8/2018 | $148.73 | $0.002 |
| 7/4/2018 | $148.75 | $0.002 |
| 7/4/2018 | $140.73 | $0.002 |
| 7/2/2018 Q* | $423.89 | $0.006 |
| 6/30/2018 | $155.93 | $0.002 |
| 6/30/2018 | $148.78 | $0.002 |
| 6/28/2018 | $133.41 | $0.002 |
| 6/28/2018 | $125.95 | $0.002 |
| 6/27/2018 | $118.63 | $0.002 |
| 6/25/2018 | $111.16 | $0.002 |
| 6/23/2018 | $118.63 | $0.002 |
| 6/22/2018 | $125.93 | $0.002 |
| 6/20/2018 | $118.62 | $0.002 |
| 6/20/2018 | $111.16 | $0.002 |
| 6/17/2018 | $96.18 | $0.001 |
| 6/16/2018 | $88.90 | $0.001 |
| 6/10/2018 | $118.61 | $0.002 |
| 6/9/2018 | $125.91 | $0.002 |
| 6/8/2018 | $118.60 | $0.002 |
| 6/3/2018 | $140.69 | $0.002 |
| 6/2/2018 | $148.75 | $0.002 |
| 5/31/2018 | $140.71 | $0.002 |
| 5/27/2018 | $170.72 | $0.002 |
| 5/26/2018 | $163.40 | $0.002 |
| 5/24/2018 | $178.27 | $0.002 |
| 5/20/2018 | $193.11 | $0.003 |
| 5/19/2018 | $193.12 | $0.003 |
| 5/19/2018 | $185.75 | $0.003 |
| 5/18/2018 | $170.75 | $0.002 |
| 5/16/2018 | $185.74 | $0.003 |
| 5/15/2018 | $155.95 | $0.002 |
| 5/12/2018 | $163.45 | $0.002 |
| 5/6/2018 | $170.74 | $0.002 |
| 5/6/2018 | $170.75 | $0.002 |
| 5/5/2018 | $170.75 | $0.002 |
| 5/3/2018 | $185.78 | $0.003 |
| 4/28/2018 | $230.40 | $0.003 |
| 4/25/2018 | $230.40 | $0.003 |
| 4/24/2018 | $230.40 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $9.67 | 47 @ $10.10 |
| 10 @ $9.66 | 26 @ $10.10 |
| 2 @ $9.61 | 23 @ $10.11 |
| 1 @ $9.00 | 25 @ $10.22 |
| 17 @ $8.95 | 20 @ $10.25 |
| 9 @ $8.76 | 49 @ $10.40 |
| 5 @ $8.50 | 86 @ $10.41 |
| 100 @ $5.30 | 100 @ $10.42 |
| 10 @ $5.10 | 100 @ $10.43 |
| 200 @ $4.00 | 100 @ $10.45 |
| 100 @ $3.75 | 100 @ $10.47 |
| 100 @ $3.00 | 100 @ $10.49 |
| 50 @ $10.50 | |
| 100 @ $10.51 | |
| 100 @ $10.53 | |
| 100 @ $10.55 | |
| 100 @ $10.57 | |
| 100 @ $10.59 | |
| 100 @ $10.61 | |
| 100 @ $10.63 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|