sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$83,736.29
Last Trade Price
$46.89
Avg Price (Last 100 Trades)
$46.14
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 251

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.025
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
0.39%

Performance

Recent Trades

 Trade TimeShares Price
8/9/2020 4:53:14 PM92 @  $46.89
8/9/2020 4:53:06 PM500 @  $46.00
8/3/2020 2:04:02 PM183 @  $45.99
7/30/2020 5:22:25 AM24 @  $25.01
7/30/2020 5:06:41 AM975 @  $45.55
7/30/2020 5:06:41 AM990 @  $46.89
7/30/2020 5:06:40 AM975 @  $47.25
7/30/2020 5:06:39 AM996 @  $47.58
7/30/2020 5:06:39 AM895 @  $48.00
7/26/2020 7:20:18 PM552 @  $49.99
7/25/2020 3:44:16 AM1 @  $49.99
7/24/2020 9:41:43 PM50 @  $49.99
7/23/2020 1:29:13 PM20 @  $49.99
7/23/2020 9:52:47 AM25 @  $49.99
7/23/2020 2:06:15 AM7 @  $58.00
7/21/2020 11:53:39 PM152 @  $49.99
7/21/2020 11:53:28 PM48 @  $49.99
7/21/2020 11:30:42 PM1 @  $49.59
7/20/2020 5:57:27 PM100 @  $48.00
7/19/2020 7:33:46 PM9 @  $49.59
7/19/2020 7:33:28 PM5 @  $48.00
7/19/2020 7:33:05 PM4 @  $47.58
7/19/2020 7:30:55 PM25 @  $47.25
7/19/2020 7:30:35 PM10 @  $46.89
7/19/2020 9:30:40 AM25 @  $45.55
7/19/2020 9:30:29 AM50 @  $19.97
7/18/2020 4:06:45 PM50 @  $18.95
7/18/2020 3:24:18 PM9 @  $46.00
7/18/2020 3:17:56 PM11 @  $46.00
7/18/2020 1:11:06 AM89 @  $45.75
7/18/2020 12:22:40 AM95 @  $44.99
7/17/2020 8:28:28 PM5 @  $44.99
7/17/2020 8:28:28 PM8 @  $44.48
7/15/2020 1:49:04 PM437 @  $44.48
7/15/2020 6:38:27 AM24 @  $20.00
7/13/2020 8:18:28 PM89 @  $17.63
7/6/2020 7:26:42 PM2 @  $14.24
7/4/2020 10:42:58 PM32 @  $14.25
7/4/2020 2:13:44 PM5 @  $14.25
7/4/2020 7:21:21 AM20 @  $14.25
7/4/2020 4:23:32 AM168 @  $14.25
7/4/2020 4:22:03 AM2 @  $14.25
6/28/2020 8:42:55 PM50 @  $14.25
6/25/2020 7:18:04 PM2 @  $33.56
6/25/2020 11:42:28 AM2 @  $33.62
6/24/2020 7:48:23 PM1 @  $33.68
6/10/2020 4:57:06 AM1 @  $33.74
6/8/2020 2:40:42 AM10 @  $45.99
6/6/2020 2:44:10 AM10 @  $39.99
6/5/2020 10:15:39 PM30 @  $23.75
6/3/2020 12:19:48 AM5 @  $23.75
6/2/2020 4:09:05 AM34 @  $35.00
5/29/2020 11:42:18 PM5 @  $23.75
5/29/2020 11:41:56 PM166 @  $35.00
5/29/2020 11:41:49 PM10 @  $34.75
5/18/2020 11:34:48 PM50 @  $25.00
5/17/2020 7:02:39 PM100 @  $25.00
5/17/2020 1:56:49 PM4 @  $25.00
5/17/2020 1:56:49 PM146 @  $25.00
5/17/2020 1:56:48 PM10 @  $24.75
5/17/2020 1:56:48 PM3 @  $24.74
5/16/2020 8:15:45 PM1 @  $24.73
5/13/2020 9:09:30 PM3 @  $21.70
5/10/2020 2:50:14 PM1 @  $21.75
5/9/2020 2:07:22 PM149 @  $22.88
5/9/2020 1:05:39 AM1 @  $22.88
5/8/2020 8:00:00 PM2 @  $22.25
5/8/2020 7:59:44 PM30 @  $22.40
5/8/2020 7:59:44 PM70 @  $21.75
5/8/2020 7:59:31 PM400 @  $21.75
5/8/2020 7:59:19 PM140 @  $18.50
5/8/2020 7:59:11 PM400 @  $17.99
5/8/2020 7:59:01 PM155 @  $17.75
5/8/2020 7:58:54 PM25 @  $17.69
5/8/2020 7:58:39 PM10 @  $17.38
5/8/2020 7:58:31 PM55 @  $14.75
5/8/2020 7:58:24 PM90 @  $14.25
5/8/2020 7:58:16 PM59 @  $13.89
4/26/2020 6:43:09 PM25 @  $13.64
4/26/2020 6:23:03 PM13 @  $14.25
4/26/2020 4:36:55 PM1 @  $14.25
4/26/2020 4:36:54 PM55 @  $11.65
4/18/2020 12:17:53 AM1 @  $11.66
4/16/2020 10:56:46 PM1 @  $14.48
4/16/2020 10:15:48 PM1 @  $11.67
4/12/2020 1:21:30 PM50 @  $14.75
4/12/2020 1:21:11 PM45 @  $16.00
4/12/2020 1:20:47 PM10 @  $15.99
4/12/2020 1:20:26 PM1 @  $15.99
4/12/2020 1:19:57 PM34 @  $15.47
4/12/2020 1:19:44 PM100 @  $14.00
4/12/2020 1:19:28 PM3 @  $13.99
4/11/2020 1:43:23 PM7 @  $13.59
4/9/2020 9:07:30 PM3 @  $13.59
4/9/2020 9:07:30 PM19 @  $11.63
4/9/2020 7:46:13 PM1 @  $11.64
4/9/2020 7:46:12 PM48 @  $11.63
4/9/2020 7:46:12 PM1 @  $11.64
4/9/2020 7:46:11 PM50 @  $11.65
4/7/2020 10:18:15 PM1 @  $11.66
4/6/2020 6:33:21 PM5 @  $14.67
4/6/2020 1:45:51 AM3 @  $15.46
4/5/2020 10:50:37 AM1 @  $11.64
4/5/2020 10:48:06 AM5 @  $11.63
4/5/2020 10:47:56 AM2 @  $11.63
4/5/2020 10:29:12 AM1 @  $11.64
3/23/2020 3:06:56 PM5 @  $14.65
3/23/2020 3:06:37 PM8 @  $16.00
3/23/2020 12:53:33 PM2 @  $15.99
3/23/2020 12:53:18 PM50 @  $13.75
3/19/2020 12:16:30 PM1 @  $13.76
3/19/2020 12:16:21 PM266 @  $15.20
3/17/2020 11:55:41 PM1 @  $15.21
3/17/2020 11:55:28 PM6 @  $16.21
3/17/2020 6:13:04 PM1 @  $16.22
3/17/2020 6:12:40 PM4 @  $17.50
3/16/2020 1:24:43 PM6 @  $17.49
3/16/2020 1:24:32 PM101 @  $17.32
3/16/2020 1:24:14 PM63 @  $17.11
3/16/2020 1:23:59 PM87 @  $16.92
3/16/2020 12:46:08 PM6 @  $16.88
3/15/2020 2:30:18 PM10 @  $16.88
3/14/2020 5:31:49 PM40 @  $16.88
3/13/2020 6:18:51 PM1 @  $16.88
3/13/2020 6:10:44 PM25 @  $16.88
3/13/2020 6:08:03 PM10 @  $16.88
3/13/2020 2:49:39 AM15 @  $16.85
3/12/2020 8:06:41 PM5 @  $16.85
3/12/2020 8:05:48 PM3 @  $16.85
3/10/2020 9:50:29 PM2 @  $16.85
3/10/2020 4:58:48 PM51 @  $16.71
3/8/2020 6:42:51 PM6 @  $16.74
3/8/2020 4:52:06 PM5 @  $17.75
3/8/2020 4:30:08 PM60 @  $17.75
3/8/2020 4:30:07 PM300 @  $16.80
3/8/2020 4:30:07 PM25 @  $15.99
3/8/2020 7:56:18 AM15 @  $15.99
3/8/2020 7:56:03 AM71 @  $15.99
3/8/2020 4:39:34 AM100 @  $15.75
3/6/2020 11:54:31 PM34 @  $15.20
3/6/2020 11:02:51 PM69 @  $14.49
3/6/2020 12:17:49 AM25 @  $13.50
3/5/2020 12:05:29 AM10 @  $13.61
3/5/2020 12:05:18 AM100 @  $13.59
3/5/2020 12:05:07 AM100 @  $13.57
3/5/2020 12:04:51 AM32 @  $13.55
3/5/2020 12:04:04 AM18 @  $13.55
3/5/2020 12:03:53 AM50 @  $13.55
3/5/2020 12:03:40 AM100 @  $13.53
3/5/2020 12:03:30 AM100 @  $13.51
3/5/2020 12:03:21 AM100 @  $13.49
3/5/2020 12:03:10 AM100 @  $13.47
3/4/2020 11:54:11 PM100 @  $13.45
3/4/2020 2:04:40 AM3 @  $14.25
3/4/2020 2:04:31 AM100 @  $13.43
3/4/2020 2:04:23 AM100 @  $13.41
3/4/2020 2:02:38 AM100 @  $13.39
3/4/2020 2:02:14 AM100 @  $13.37
3/4/2020 2:02:07 AM100 @  $13.35
3/4/2020 2:01:16 AM100 @  $13.33
3/4/2020 2:01:04 AM100 @  $13.31
3/4/2020 2:00:52 AM100 @  $13.29
3/4/2020 2:00:41 AM100 @  $13.27
3/4/2020 12:02:34 AM40 @  $13.25
3/4/2020 12:00:30 AM2 @  $13.25
3/3/2020 4:27:50 PM58 @  $13.25
3/3/2020 4:27:42 PM100 @  $13.23
3/3/2020 4:27:35 PM100 @  $13.21
3/3/2020 10:54:36 AM85 @  $13.19
3/3/2020 10:54:29 AM15 @  $13.19
3/3/2020 10:51:58 AM10 @  $13.17
3/3/2020 10:51:22 AM47 @  $13.17
3/3/2020 9:22:35 AM43 @  $13.17
3/3/2020 9:22:23 AM100 @  $13.15
3/3/2020 9:22:13 AM100 @  $13.13
3/3/2020 9:22:04 AM100 @  $13.11
3/3/2020 9:02:25 AM100 @  $13.09
3/3/2020 2:19:25 AM60 @  $13.07
3/3/2020 12:01:55 AM40 @  $13.07
3/2/2020 10:09:08 PM100 @  $13.05
3/2/2020 1:00:57 AM31 @  $14.49
3/2/2020 1:00:55 AM100 @  $13.03
3/2/2020 1:00:52 AM100 @  $13.01
3/2/2020 1:00:49 AM100 @  $12.99
3/2/2020 1:00:47 AM100 @  $12.97
3/2/2020 1:00:44 AM100 @  $12.95
3/2/2020 1:00:41 AM100 @  $12.93
3/2/2020 1:00:37 AM100 @  $12.91
3/2/2020 1:00:35 AM100 @  $12.89
3/2/2020 1:00:32 AM100 @  $12.87
3/1/2020 9:52:33 PM100 @  $12.85
3/1/2020 8:27:49 PM15 @  $12.85
3/1/2020 12:03:08 AM10 @  $12.85
3/1/2020 12:03:05 AM100 @  $12.83
3/1/2020 12:03:00 AM100 @  $12.81
3/1/2020 12:02:58 AM100 @  $12.79
3/1/2020 12:02:52 AM100 @  $12.77
3/1/2020 12:02:50 AM100 @  $12.75
3/1/2020 12:02:43 AM100 @  $12.73
3/1/2020 12:02:39 AM100 @  $12.71
3/1/2020 12:02:34 AM100 @  $12.69
3/1/2020 12:02:30 AM100 @  $12.67
2/29/2020 7:27:38 PM100 @  $12.65
2/29/2020 4:10:19 PM150 @  $14.58
2/29/2020 1:27:03 AM50 @  $14.25
2/29/2020 1:26:56 AM100 @  $12.63
2/29/2020 1:26:50 AM100 @  $12.61
2/29/2020 1:26:42 AM100 @  $12.59
2/29/2020 1:26:33 AM100 @  $12.57
2/29/2020 1:26:25 AM100 @  $12.55
2/29/2020 12:22:19 AM99 @  $12.53
2/29/2020 12:01:26 AM1 @  $12.53
2/29/2020 12:01:17 AM100 @  $12.51
2/29/2020 12:00:45 AM100 @  $12.49
2/29/2020 12:00:44 AM100 @  $12.49
2/28/2020 11:02:33 PM100 @  $12.51
2/28/2020 10:50:14 PM350 @  $14.98
2/28/2020 10:39:51 PM150 @  $13.55
2/28/2020 12:29:13 PM30 @  $21.74
2/28/2020 12:28:58 PM384 @  $57.99
2/28/2020 12:28:49 PM100 @  $12.43
2/28/2020 12:28:39 PM100 @  $12.41
2/28/2020 12:28:17 PM100 @  $12.39
2/28/2020 12:28:06 PM100 @  $12.37
2/28/2020 12:27:57 PM100 @  $12.35
2/28/2020 12:27:47 PM100 @  $12.33
2/28/2020 12:27:38 PM100 @  $12.31
2/28/2020 12:27:26 PM100 @  $12.29
2/28/2020 8:21:43 AM80 @  $12.27
2/28/2020 8:20:00 AM20 @  $12.27
2/28/2020 6:28:57 AM70 @  $12.27
2/27/2020 5:56:47 PM30 @  $12.27
2/27/2020 5:56:47 PM100 @  $12.23
2/27/2020 5:56:46 PM100 @  $12.21
2/27/2020 5:56:46 PM100 @  $12.19
2/27/2020 5:56:45 PM100 @  $12.17
2/27/2020 5:56:32 PM100 @  $12.15
2/27/2020 5:56:31 PM100 @  $12.13
2/27/2020 5:56:31 PM100 @  $12.11
2/27/2020 5:56:30 PM100 @  $12.09
2/27/2020 5:56:29 PM100 @  $12.07
2/27/2020 4:05:48 AM84 @  $12.05
2/26/2020 1:10:07 PM16 @  $12.05
2/25/2020 9:00:48 PM34 @  $12.03
2/25/2020 7:57:39 PM40 @  $12.03
2/25/2020 7:12:18 PM6 @  $12.03
2/25/2020 5:42:52 AM24 @  $11.71
2/24/2020 10:25:42 PM14 @  $12.03
2/24/2020 10:25:29 PM6 @  $12.03
2/22/2020 5:18:58 PM94 @  $12.01
2/22/2020 4:11:51 PM5 @  $12.01
2/22/2020 11:57:35 AM1 @  $12.01
2/22/2020 11:57:23 AM150 @  $12.00
2/21/2020 1:26:54 PM38 @  $11.99
2/21/2020 3:33:53 AM1 @  $11.99
2/20/2020 8:46:00 PM1 @  $11.99
2/20/2020 8:30:35 PM50 @  $11.99
2/20/2020 6:47:48 PM10 @  $11.99
2/20/2020 6:47:48 PM100 @  $11.97
2/20/2020 6:47:47 PM100 @  $11.95
2/20/2020 6:47:46 PM100 @  $11.93
2/20/2020 6:47:46 PM100 @  $11.91
2/20/2020 2:55:55 AM99 @  $11.89
2/19/2020 6:31:51 PM1 @  $11.89
2/19/2020 12:10:12 PM99 @  $11.87
2/18/2020 9:42:26 AM1 @  $11.87
2/18/2020 9:42:21 AM100 @  $11.85
2/18/2020 9:42:15 AM100 @  $11.83
2/18/2020 9:42:10 AM100 @  $11.81
2/18/2020 9:42:05 AM100 @  $11.79
2/18/2020 9:41:58 AM100 @  $11.77
2/18/2020 9:41:53 AM100 @  $11.75
2/18/2020 9:41:45 AM100 @  $11.73
2/18/2020 9:41:40 AM100 @  $11.71
2/18/2020 9:41:35 AM30 @  $11.70
2/18/2020 9:41:29 AM100 @  $11.69
2/17/2020 2:48:49 PM100 @  $11.67
2/17/2020 7:20:03 AM47 @  $11.65
2/17/2020 7:10:55 AM1 @  $11.65
2/16/2020 8:58:21 PM17 @  $11.63
2/16/2020 6:47:48 AM52 @  $11.65
2/16/2020 6:22:46 AM30 @  $11.63
2/16/2020 4:03:36 AM88 @  $11.63
2/15/2020 8:25:59 PM16 @  $11.60
2/15/2020 5:04:45 PM3 @  $11.60
2/15/2020 8:03:53 AM1 @  $11.60
2/15/2020 8:03:40 AM30 @  $11.05
2/14/2020 6:01:40 PM5 @  $11.06
2/13/2020 4:40:18 PM10 @  $11.60
2/13/2020 4:40:17 PM12 @  $11.63
2/13/2020 12:38:19 AM88 @  $11.61
2/12/2020 3:50:57 AM10 @  $11.61
2/11/2020 7:41:58 AM2 @  $11.61
2/11/2020 7:41:48 AM100 @  $11.59
2/11/2020 7:41:41 AM100 @  $11.57
2/11/2020 7:41:35 AM100 @  $11.55
2/11/2020 6:25:28 AM38 @  $11.53
2/11/2020 6:25:11 AM62 @  $11.53
2/11/2020 6:24:55 AM100 @  $11.51
2/11/2020 1:26:06 AM98 @  $11.49
2/10/2020 12:02:24 PM2 @  $11.49
2/10/2020 12:02:14 PM100 @  $11.47
2/10/2020 12:01:57 PM100 @  $11.45
2/10/2020 6:05:54 AM100 @  $11.43
2/10/2020 6:05:45 AM100 @  $11.41
2/10/2020 6:05:36 AM100 @  $11.39
2/10/2020 6:05:20 AM100 @  $11.37
2/10/2020 6:05:12 AM100 @  $11.35
2/10/2020 6:05:02 AM100 @  $11.33
2/10/2020 6:04:52 AM100 @  $11.31
2/10/2020 6:04:52 AM90 @  $11.29
2/9/2020 11:19:01 AM100 @  $11.29
2/9/2020 11:18:50 AM10 @  $11.29
2/9/2020 11:18:41 AM100 @  $11.27
2/9/2020 11:18:33 AM100 @  $11.25
2/9/2020 11:18:21 AM100 @  $11.23
2/9/2020 11:18:02 AM90 @  $11.21
2/9/2020 11:17:51 AM3 @  $11.21
2/9/2020 11:17:36 AM2 @  $11.21
2/9/2020 11:17:16 AM5 @  $11.21
2/9/2020 11:16:57 AM88 @  $11.19
2/8/2020 3:21:23 PM667 @  $11.00
2/8/2020 4:12:48 AM1 @  $11.00
2/8/2020 3:34:20 AM250 @  $11.00
2/7/2020 12:24:45 PM1 @  $11.00
2/7/2020 6:22:22 AM45 @  $11.00
2/6/2020 5:53:56 PM1 @  $11.00
2/6/2020 12:08:57 PM10 @  $11.00
2/6/2020 6:13:50 AM23 @  $11.00
2/5/2020 3:44:37 PM2 @  $11.00
2/5/2020 5:56:07 AM997 @  $11.00
2/4/2020 5:22:43 PM1 @  $11.00
2/4/2020 4:17:56 PM2 @  $11.00
2/4/2020 2:32:20 AM10 @  $11.19
2/4/2020 2:32:06 AM2 @  $11.19
2/3/2020 8:55:26 PM3 @  $11.17
2/3/2020 8:55:13 PM5 @  $11.17
2/3/2020 8:54:58 PM5 @  $11.17
2/3/2020 8:54:46 PM5 @  $11.17
2/3/2020 3:22:48 PM5 @  $11.17
2/3/2020 12:01:03 PM3 @  $11.17
2/3/2020 10:48:09 AM2 @  $11.17
2/2/2020 7:38:49 PM472 @  $11.00
2/2/2020 5:41:06 PM132 @  $11.00
2/1/2020 4:52:19 AM70 @  $11.17
1/31/2020 11:30:18 PM2 @  $11.17
1/31/2020 11:30:11 PM100 @  $11.15
1/31/2020 11:30:01 PM100 @  $11.13
1/31/2020 11:29:51 PM100 @  $11.11
1/31/2020 7:00:33 PM73 @  $11.09
1/31/2020 6:10:29 PM25 @  $11.09
1/31/2020 6:10:19 PM2 @  $11.09
1/31/2020 6:00:56 AM7 @  $11.07
1/31/2020 2:35:25 AM1 @  $11.07
1/31/2020 2:34:51 AM92 @  $11.07
1/31/2020 2:34:35 AM100 @  $11.05
1/31/2020 2:34:19 AM100 @  $11.03
1/31/2020 2:34:03 AM100 @  $11.01
1/31/2020 2:34:03 AM100 @  $11.00
1/31/2020 2:34:02 AM100 @  $11.00
1/31/2020 2:34:02 AM100 @  $11.00
1/31/2020 2:33:46 AM100 @  $11.00
1/31/2020 2:33:32 AM100 @  $10.99
1/31/2020 2:33:08 AM100 @  $10.97
1/31/2020 2:33:07 AM100 @  $10.95
1/30/2020 9:57:13 PM917 @  $10.95
1/30/2020 12:54:01 PM83 @  $10.95
1/30/2020 7:07:17 AM3 @  $10.95
1/29/2020 6:02:38 PM1 @  $10.95
1/29/2020 6:02:28 PM13 @  $10.95
1/29/2020 4:56:32 AM35 @  $10.93
1/28/2020 5:59:51 AM1 @  $10.93
1/27/2020 7:45:55 PM3 @  $10.93
1/27/2020 7:45:18 PM61 @  $10.93
1/27/2020 2:33:22 AM100 @  $10.91
1/27/2020 1:16:14 AM92 @  $10.89
1/27/2020 1:15:51 AM8 @  $10.89
1/27/2020 1:03:56 AM79 @  $10.87
1/26/2020 7:05:25 PM100 @  $10.35
1/26/2020 7:05:16 PM21 @  $10.87
1/26/2020 2:58:11 AM15 @  $10.85
1/26/2020 1:41:10 AM29 @  $10.85
1/26/2020 12:05:19 AM3 @  $10.85
1/25/2020 6:57:04 PM2 @  $10.85
1/25/2020 4:04:12 AM50 @  $10.85
1/25/2020 4:03:57 AM1 @  $10.85
1/24/2020 4:35:36 AM3 @  $10.83
1/23/2020 3:15:49 PM11 @  $10.83
1/23/2020 3:21:15 AM50 @  $10.83
1/19/2020 4:38:58 PM1 @  $10.82
1/19/2020 4:38:47 PM2 @  $10.82
1/18/2020 7:48:25 AM1 @  $10.81
1/18/2020 7:48:06 AM14 @  $10.30
1/18/2020 6:30:37 AM3 @  $10.31
1/17/2020 8:12:45 PM1 @  $10.83
1/14/2020 11:57:11 AM4 @  $10.83
1/11/2020 11:42:24 PM11 @  $10.83
1/11/2020 9:57:33 PM2 @  $10.83
1/11/2020 9:57:15 PM18 @  $10.83
1/10/2020 4:34:56 PM32 @  $10.81
1/10/2020 5:15:28 AM1 @  $10.81
1/10/2020 3:33:02 AM1 @  $10.81
1/9/2020 11:24:10 PM1 @  $10.81
1/9/2020 4:35:38 AM10 @  $10.81
1/9/2020 4:33:30 AM1 @  $10.81
1/8/2020 10:48:23 PM1 @  $10.80
1/8/2020 3:41:46 PM1 @  $10.26
1/8/2020 4:29:06 AM40 @  $10.81
1/7/2020 3:13:51 PM3 @  $10.81
1/6/2020 6:11:26 PM4 @  $10.81
1/5/2020 4:20:34 AM2 @  $10.81
1/4/2020 11:04:26 AM1 @  $10.81
1/4/2020 4:41:24 AM3 @  $10.81
1/3/2020 7:20:11 PM1 @  $10.81
1/3/2020 7:04:13 PM74 @  $10.79
1/3/2020 6:36:48 PM5 @  $10.79
1/3/2020 6:26:59 PM5 @  $10.79
1/3/2020 6:18:40 PM1 @  $10.79
1/3/2020 5:59:10 PM5 @  $10.79
1/3/2020 5:34:32 PM3 @  $10.79
1/3/2020 5:17:56 PM1 @  $10.79
1/3/2020 5:12:25 PM1 @  $10.79
1/3/2020 5:01:05 PM1 @  $10.79
1/3/2020 4:47:03 PM1 @  $10.79
1/3/2020 4:31:38 PM1 @  $10.79
1/3/2020 4:10:29 PM1 @  $10.79
1/2/2020 8:04:25 AM1 @  $10.79
1/1/2020 2:09:28 PM100 @  $10.77
12/31/2019 9:27:44 PM26 @  $10.75
12/31/2019 4:29:57 PM1 @  $10.75
12/29/2019 9:20:40 PM2 @  $10.75
12/29/2019 9:20:37 PM71 @  $10.75
12/29/2019 7:15:33 PM29 @  $10.73
12/23/2019 12:24:12 AM70 @  $10.73
12/23/2019 12:23:59 AM1 @  $10.73
12/22/2019 3:38:10 AM9 @  $10.71
12/16/2019 4:23:41 AM38 @  $10.71
12/15/2019 3:35:23 PM15 @  $10.71
12/13/2019 2:13:16 AM20 @  $10.71
12/13/2019 2:13:02 AM18 @  $10.71
12/12/2019 3:44:32 PM82 @  $10.69
12/12/2019 3:44:30 PM18 @  $10.69
12/12/2019 3:44:27 PM100 @  $10.67
12/12/2019 3:44:25 PM100 @  $10.65
12/12/2019 3:44:25 PM67 @  $10.63
12/11/2019 8:33:59 PM15 @  $10.62
12/10/2019 4:18:57 AM5 @  $10.62
12/10/2019 4:18:55 AM33 @  $10.63
12/10/2019 4:18:52 AM100 @  $10.61
12/10/2019 4:18:50 AM100 @  $10.59
12/10/2019 4:18:47 AM100 @  $10.57
12/10/2019 4:18:45 AM100 @  $10.55
12/10/2019 4:18:45 AM100 @  $10.53
12/10/2019 4:18:42 AM100 @  $10.52
12/10/2019 4:18:42 AM100 @  $10.51
12/10/2019 4:18:42 AM50 @  $10.50
12/10/2019 4:18:42 AM100 @  $10.49
12/10/2019 4:18:42 AM50 @  $10.00
12/8/2019 8:11:40 PM67 @  $10.00
12/8/2019 6:13:11 AM15 @  $10.00
12/8/2019 6:13:11 AM18 @  $10.00
12/8/2019 6:13:11 AM63 @  $10.00
12/6/2019 7:42:12 PM29 @  $9.99
12/5/2019 9:21:33 PM1 @  $9.99
12/5/2019 3:53:14 AM5 @  $9.76
12/5/2019 2:28:15 AM5 @  $9.76
12/5/2019 2:27:59 AM5 @  $9.51
12/3/2019 4:18:34 AM5 @  $9.76
12/1/2019 5:04:39 PM5 @  $9.79
11/30/2019 4:25:26 AM5 @  $9.75
11/30/2019 4:25:04 AM35 @  $10.00
11/29/2019 7:10:33 PM15 @  $9.99
11/28/2019 11:42:33 PM5 @  $9.75
11/28/2019 8:08:24 PM228 @  $10.00
11/28/2019 5:32:09 AM2 @  $10.00
11/27/2019 8:04:52 PM65 @  $10.00
11/26/2019 7:54:59 PM5 @  $9.80
11/24/2019 10:49:14 PM15 @  $10.00
11/23/2019 4:14:29 PM5 @  $9.75
11/23/2019 4:14:29 PM5 @  $10.00
11/21/2019 3:41:04 AM5 @  $9.99
11/20/2019 3:59:50 PM5 @  $9.75
11/16/2019 9:41:23 PM2 @  $10.00
11/10/2019 1:12:38 PM20 @  $10.00
11/10/2019 8:00:42 AM75 @  $9.85
11/10/2019 7:59:31 AM25 @  $9.85
11/10/2019 7:58:56 AM30 @  $9.80
11/10/2019 7:58:56 AM279 @  $8.48
11/10/2019 7:58:17 AM53 @  $8.48
11/9/2019 1:51:49 AM250 @  $8.48
11/7/2019 5:42:03 PM2 @  $8.48
11/7/2019 5:40:33 PM40 @  $8.48
11/3/2019 1:56:58 PM60 @  $8.47
11/3/2019 1:21:03 PM20 @  $8.47
10/27/2019 10:58:58 AM15 @  $8.47
10/26/2019 2:34:17 PM55 @  $8.48
10/18/2019 4:38:51 PM5 @  $8.48
10/8/2019 6:45:19 PM3 @  $8.49
10/8/2019 6:45:19 PM1 @  $8.50
10/6/2019 1:25:14 PM19 @  $8.49
10/4/2019 1:19:11 AM15 @  $8.50
10/1/2019 11:51:29 AM150 @  $5.71
10/1/2019 12:27:20 AM10 @  $7.24
9/30/2019 7:17:47 PM280 @  $7.23
9/30/2019 3:05:54 PM10 @  $7.23
9/28/2019 8:58:22 PM10 @  $7.23
9/27/2019 11:08:39 PM36 @  $7.22
9/26/2019 6:16:18 PM100 @  $7.23
9/21/2019 7:37:23 PM17 @  $6.99
9/21/2019 7:37:09 PM3 @  $7.44
9/21/2019 7:37:01 PM50 @  $7.00
9/20/2019 3:12:55 PM20 @  $6.50
9/20/2019 3:12:41 PM200 @  $6.75
9/20/2019 3:11:44 PM27 @  $6.81
9/19/2019 9:12:23 PM50 @  $6.85
9/18/2019 2:38:14 PM100 @  $6.85
9/18/2019 2:38:14 PM100 @  $6.90
9/17/2019 1:36:50 AM100 @  $6.95
9/17/2019 1:36:37 AM100 @  $7.15
9/16/2019 11:19:22 PM4 @  $7.16
9/11/2019 4:18:35 PM15 @  $7.16
9/10/2019 12:43:00 AM1 @  $9.90
9/10/2019 12:42:21 AM2 @  $9.75
9/10/2019 12:42:20 AM10 @  $6.90
9/7/2019 9:58:54 PM90 @  $6.95
9/7/2019 9:58:33 PM12 @  $10.00
9/7/2019 9:58:16 PM10 @  $9.94
9/7/2019 9:57:57 PM10 @  $9.93
9/7/2019 12:18:55 AM25 @  $9.90
9/6/2019 5:12:55 PM1 @  $10.10
9/5/2019 8:28:29 PM7 @  $9.00
9/5/2019 8:28:29 PM47 @  $7.00
9/5/2019 7:33:03 PM10 @  $7.15
9/5/2019 7:33:03 PM2 @  $10.00
9/4/2019 11:52:51 PM3 @  $9.75
9/4/2019 11:52:50 PM95 @  $7.00
9/4/2019 11:52:50 PM27 @  $7.16
9/4/2019 11:52:50 PM50 @  $7.35
9/1/2019 5:57:19 PM100 @  $7.40
8/31/2019 10:56:22 PM57 @  $10.45
8/31/2019 10:56:22 PM20 @  $10.45
8/31/2019 3:36:27 PM23 @  $10.45
8/31/2019 3:36:26 PM5 @  $8.50
8/31/2019 3:36:26 PM3 @  $8.60
8/31/2019 1:09:41 PM100 @  $8.65
8/31/2019 3:58:09 AM5 @  $10.45
8/31/2019 3:58:00 AM2 @  $10.45
8/31/2019 3:40:14 AM20 @  $10.10
8/31/2019 3:39:53 AM1 @  $9.00
8/31/2019 3:39:40 AM48 @  $9.05
8/31/2019 3:39:27 AM25 @  $9.11
8/31/2019 3:37:19 AM5 @  $9.15
8/31/2019 3:37:02 AM20 @  $9.26
8/30/2019 12:54:46 PM100 @  $9.30
8/26/2019 4:47:38 PM10 @  $10.45
8/23/2019 12:38:04 PM10 @  $10.45
8/21/2019 3:50:00 AM1 @  $10.39
8/21/2019 3:50:00 AM19 @  $10.39
8/19/2019 8:14:10 AM30 @  $10.39
8/17/2019 5:15:51 AM20 @  $10.39
8/14/2019 5:35:13 AM20 @  $10.00
8/14/2019 5:34:57 AM40 @  $10.45
8/14/2019 5:34:48 AM100 @  $10.43
8/14/2019 5:34:38 AM100 @  $10.42
8/14/2019 5:34:28 AM86 @  $10.41
8/14/2019 5:34:21 AM49 @  $10.40
8/14/2019 5:34:13 AM6 @  $10.38
8/14/2019 5:34:00 AM17 @  $10.35
8/14/2019 5:33:45 AM82 @  $10.34
8/14/2019 5:33:32 AM35 @  $10.33
8/14/2019 5:33:07 AM61 @  $10.10
8/12/2019 12:45:11 PM6 @  $10.09
8/11/2019 7:34:51 PM6 @  $9.06
8/11/2019 4:55:22 PM5 @  $10.10
8/11/2019 4:55:22 PM5 @  $10.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/9/2020$845.44$0.009
8/8/2020$800.29$0.009
8/8/2020$755.47$0.008
8/6/2020$701.35$0.008
8/6/2020$665.37$0.007
8/5/2020$629.62$0.007
8/4/2020$584.41$0.007
8/4/2020$548.42$0.006
8/4/2020$503.47$0.006
8/3/2020$701.35$0.008
8/3/2020$746.31$0.008
7/2/2020 Q*$2,078.44$0.023
4/2/2020 Q*$2,132.34$0.024
1/2/2020 Q*$340.48$0.005
10/1/2019 Q*$223.09$0.003
9/29/2019$81.33$0.001
9/27/2019$88.93$0.001
9/26/2019$88.93$0.001
9/22/2019$103.73$0.001
9/21/2019$103.73$0.001
9/18/2019$103.74$0.001
9/18/2019$96.20$0.001
9/15/2019$111.14$0.002
9/15/2019$103.74$0.001
9/14/2019$103.74$0.001
9/13/2019$96.20$0.001
9/12/2019$88.94$0.001
9/11/2019$81.32$0.001
9/8/2019$81.32$0.001
9/8/2019$81.32$0.001
9/7/2019$88.94$0.001
9/5/2019$88.95$0.001
9/5/2019$88.96$0.001
9/4/2019$88.96$0.001
8/31/2019$103.76$0.001
8/29/2019$96.21$0.001
8/28/2019$103.76$0.001
8/27/2019$103.76$0.001
8/23/2019$125.97$0.002
8/22/2019$118.67$0.002
8/21/2019$103.76$0.001
8/17/2019$111.17$0.002
8/17/2019$103.75$0.001
8/16/2019$96.23$0.001
8/14/2019$81.37$0.001
8/11/2019$88.93$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $25.02     10 @ $47.99
1000 @ $25.01     500 @ $48.00
1000 @ $25.00     500 @ $50.00
500 @ $11.73     10 @ $55.55
491 @ $11.63     25 @ $69.97
10 @ $5.10     15 @ $89.99
100 @ $3.00     10 @ $99.00
    7 @ $150.00
    289 @ $185.00
    500 @ $449.99
    472 @ $450.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News