sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,460.72
Last Trade Price
$7.72
Avg Price (Last 100 Trades)
$7.91
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
0 / 37

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.002
Next Game: REDSOX
16 hrs
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
9.77%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2018 9:10:50 PM3 @  $7.72
4/19/2018 6:59:22 PM5 @  $7.72
4/19/2018 4:51:02 AM1 @  $8.19
4/19/2018 4:50:32 AM11 @  $8.25
4/19/2018 12:49:59 AM10 @  $8.24
4/19/2018 12:49:59 AM5 @  $7.74
4/19/2018 12:49:48 AM10 @  $7.74
4/19/2018 12:49:39 AM1 @  $7.75
4/16/2018 11:12:00 AM5 @  $7.76
4/16/2018 10:40:37 AM1 @  $8.79
4/16/2018 5:21:12 AM15 @  $7.93
4/16/2018 5:20:45 AM13 @  $7.93
4/14/2018 10:45:23 AM7 @  $7.92
4/13/2018 3:15:43 AM1 @  $7.93
4/12/2018 8:26:41 PM10 @  $7.50
4/12/2018 3:13:34 PM1 @  $7.96
4/12/2018 2:10:32 PM2 @  $7.95
4/12/2018 2:10:08 PM11 @  $7.95
4/12/2018 2:09:57 PM7 @  $7.94
4/12/2018 11:41:29 AM2 @  $7.80
4/12/2018 11:40:58 AM1 @  $7.94
4/12/2018 2:26:59 AM2 @  $7.93
4/12/2018 2:22:42 AM1 @  $7.94
4/11/2018 8:20:00 PM1 @  $7.94
4/11/2018 10:36:50 AM2 @  $6.80
4/10/2018 11:10:47 PM1 @  $7.98
4/10/2018 6:39:47 PM1 @  $7.94
4/10/2018 6:39:47 PM1 @  $7.95
4/10/2018 4:28:07 PM3 @  $7.95
4/10/2018 3:58:15 PM47 @  $6.50
4/10/2018 3:57:31 PM2 @  $6.50
4/10/2018 2:32:37 AM3 @  $6.51
4/10/2018 2:30:33 AM39 @  $7.35
4/10/2018 2:30:17 AM11 @  $7.24
4/10/2018 2:30:02 AM4 @  $7.20
4/9/2018 10:14:36 PM3 @  $7.19
4/9/2018 10:14:00 PM1 @  $6.50
4/9/2018 9:15:42 PM9 @  $6.51
4/9/2018 9:14:58 PM1 @  $6.81
4/9/2018 9:14:58 PM1 @  $6.82
4/9/2018 4:00:47 PM3 @  $6.82
4/9/2018 4:00:29 PM110 @  $6.85
4/9/2018 4:00:15 PM1 @  $6.86
4/9/2018 3:59:57 PM2 @  $6.92
4/9/2018 1:57:50 PM2 @  $6.93
4/9/2018 11:03:00 AM16 @  $7.27
4/9/2018 3:40:22 AM1 @  $7.29
4/8/2018 5:39:39 PM6 @  $7.29
4/8/2018 5:34:38 PM1 @  $7.34
4/8/2018 3:16:30 PM1 @  $7.35
4/8/2018 3:03:55 PM4 @  $7.50
4/8/2018 3:03:55 PM2 @  $6.93
4/8/2018 3:03:41 PM10 @  $6.93
4/8/2018 2:34:04 PM3 @  $6.94
4/8/2018 7:01:54 AM1 @  $7.50
4/8/2018 7:01:39 AM5 @  $7.00
4/8/2018 5:42:06 AM1 @  $7.01
4/8/2018 2:34:42 AM1 @  $8.25
4/8/2018 2:34:28 AM24 @  $7.00
4/7/2018 10:43:57 PM1 @  $7.01
4/7/2018 8:54:49 PM1 @  $8.44
4/7/2018 8:54:37 PM3 @  $7.00
4/7/2018 3:42:46 PM1 @  $7.01
4/7/2018 3:42:46 PM1 @  $7.00
4/7/2018 3:42:30 PM3 @  $7.00
4/7/2018 3:42:00 PM2 @  $7.78
4/7/2018 3:41:44 PM5 @  $8.00
4/7/2018 2:20:16 PM1 @  $8.01
4/7/2018 2:20:15 PM8 @  $8.74
4/7/2018 11:11:11 AM1 @  $8.73
4/7/2018 4:57:00 AM2 @  $8.74
4/7/2018 2:51:25 AM116 @  $7.00
4/7/2018 2:51:25 AM1 @  $7.54
4/6/2018 7:58:53 PM8 @  $7.54
4/6/2018 4:03:01 PM1 @  $8.85
4/6/2018 4:03:00 PM1 @  $7.55
4/6/2018 6:30:46 AM10 @  $7.55
4/6/2018 3:41:54 AM5 @  $8.86
4/6/2018 3:41:25 AM2 @  $7.00
4/5/2018 11:21:29 PM1 @  $7.56
4/5/2018 11:13:42 PM14 @  $8.88
4/5/2018 11:13:28 PM30 @  $7.57
4/5/2018 11:12:43 PM13 @  $7.73
4/5/2018 11:10:08 PM10 @  $7.74
4/5/2018 11:09:56 PM50 @  $8.00
4/5/2018 11:09:42 PM25 @  $8.25
4/5/2018 11:09:25 PM5 @  $8.26
4/5/2018 11:09:10 PM1 @  $8.27
4/5/2018 11:09:10 PM1 @  $8.53
4/5/2018 4:32:57 PM2 @  $8.53
4/5/2018 1:27:42 PM11 @  $8.54
4/5/2018 12:10:29 PM10 @  $8.90
4/5/2018 12:10:29 PM11 @  $8.86
4/5/2018 12:10:24 PM32 @  $8.86
4/4/2018 9:39:40 PM2 @  $8.85
4/4/2018 9:39:34 PM11 @  $8.54
4/4/2018 9:39:27 PM2 @  $8.55
4/4/2018 8:54:59 PM1 @  $8.56
4/4/2018 2:28:14 AM5 @  $8.90
4/3/2018 12:13:19 AM6 @  $8.92
4/2/2018 9:58:19 PM5 @  $8.94
4/2/2018 7:33:09 PM5 @  $8.93
4/2/2018 5:18:17 AM5 @  $8.70
4/2/2018 5:16:42 AM10 @  $8.30
4/2/2018 2:24:26 AM5 @  $8.31
4/2/2018 12:12:06 AM1 @  $8.50
4/1/2018 10:20:36 PM5 @  $8.94
4/1/2018 1:34:13 PM2 @  $8.94
3/31/2018 12:03:07 PM3 @  $8.95
3/31/2018 12:02:56 PM10 @  $8.51
3/31/2018 12:02:46 PM2 @  $8.52
3/30/2018 10:58:56 PM3 @  $8.55
3/30/2018 10:04:22 PM10 @  $8.75
3/30/2018 4:29:37 PM15 @  $8.55
3/30/2018 3:12:46 PM5 @  $8.96
3/30/2018 3:12:31 PM1 @  $8.96
3/30/2018 2:39:46 PM1 @  $8.96
3/30/2018 1:56:31 PM2 @  $8.96
3/30/2018 1:29:41 PM2 @  $8.96
3/30/2018 3:55:56 AM25 @  $8.96
3/30/2018 2:19:21 AM11 @  $8.51
3/29/2018 5:32:47 PM1 @  $8.97
3/28/2018 2:22:37 PM10 @  $8.97
3/28/2018 12:30:22 PM1 @  $8.98
3/28/2018 3:51:22 AM1 @  $8.98
3/28/2018 3:16:46 AM6 @  $8.98
3/28/2018 3:13:28 AM1 @  $8.98
3/28/2018 2:54:58 AM1 @  $8.98
3/27/2018 6:15:00 PM3 @  $8.98
3/27/2018 2:27:50 PM3 @  $8.98
3/26/2018 11:12:05 AM1 @  $8.98
3/25/2018 5:55:02 PM1 @  $8.98
3/25/2018 5:54:57 PM3 @  $8.96
3/25/2018 7:16:21 AM2 @  $8.95
3/25/2018 7:16:21 AM1 @  $8.96
3/25/2018 2:47:25 AM3 @  $8.96
3/25/2018 2:47:25 AM1 @  $8.96
3/24/2018 10:12:07 PM1 @  $8.96
3/24/2018 10:08:38 PM1 @  $8.20
3/24/2018 10:08:38 PM1 @  $8.20
3/24/2018 3:10:44 PM3 @  $8.20
3/24/2018 2:28:48 AM10 @  $8.96
3/23/2018 5:09:12 PM8 @  $8.75
3/22/2018 8:43:56 PM5 @  $8.80
3/22/2018 6:15:04 AM2 @  $8.96
3/22/2018 3:49:36 AM6 @  $8.19
3/22/2018 3:49:36 AM1 @  $8.20
3/22/2018 3:49:36 AM4 @  $8.20
3/22/2018 3:49:21 AM38 @  $8.20
3/22/2018 2:38:30 AM5 @  $8.25
3/21/2018 10:08:49 PM5 @  $8.98
3/21/2018 10:08:49 PM5 @  $8.20
3/21/2018 10:08:49 PM20 @  $8.25
3/21/2018 5:34:35 PM5 @  $8.26
3/21/2018 9:45:32 AM41 @  $8.87
3/19/2018 3:57:57 PM8 @  $8.86
3/19/2018 4:34:13 AM3 @  $8.87
3/19/2018 4:32:32 AM13 @  $8.87
3/19/2018 4:14:18 AM3 @  $8.87
3/18/2018 3:56:37 PM3 @  $8.40
3/18/2018 3:56:37 PM5 @  $8.94
3/18/2018 3:56:37 PM15 @  $8.94
3/17/2018 11:39:31 PM17 @  $8.94
3/16/2018 6:20:42 PM1 @  $8.12
3/16/2018 6:20:35 PM100 @  $8.10
3/16/2018 6:20:28 PM10 @  $8.11
3/15/2018 3:43:10 AM1 @  $8.30
3/15/2018 3:43:10 AM15 @  $8.25
3/13/2018 5:46:11 PM1 @  $8.26
3/13/2018 5:45:50 PM62 @  $8.40
3/13/2018 5:13:58 AM1 @  $8.46
3/12/2018 6:37:16 AM1 @  $9.24
3/11/2018 7:36:37 PM11 @  $8.00
3/11/2018 7:36:28 PM25 @  $8.00
3/11/2018 7:36:28 PM1 @  $8.02
3/11/2018 7:22:05 PM3 @  $8.02
3/11/2018 2:43:19 PM3 @  $8.71
3/10/2018 4:52:03 PM20 @  $9.50
3/10/2018 12:40:40 PM1 @  $9.66
3/10/2018 12:40:26 PM40 @  $8.75
3/10/2018 12:40:08 PM3 @  $8.76
3/10/2018 12:39:56 PM1 @  $8.77
3/10/2018 3:51:21 AM5 @  $8.77
3/9/2018 1:17:32 AM1 @  $9.68
3/8/2018 9:21:49 PM5 @  $9.67
3/7/2018 4:48:17 PM8 @  $8.75
3/7/2018 4:48:17 PM5 @  $8.71
3/7/2018 4:48:17 PM1 @  $8.72
3/7/2018 4:48:17 PM1 @  $8.73
3/7/2018 9:56:24 AM20 @  $8.75
3/7/2018 9:48:02 AM5 @  $9.74
3/7/2018 9:28:40 AM10 @  $9.74
3/7/2018 2:41:41 AM5 @  $9.73
3/6/2018 11:52:57 PM10 @  $8.75
3/6/2018 11:52:19 PM6 @  $8.75
3/6/2018 11:52:18 PM1 @  $8.76
3/6/2018 5:16:23 PM5 @  $8.76
3/6/2018 5:16:23 PM7 @  $9.75
3/6/2018 3:33:34 AM3 @  $9.74
3/6/2018 3:33:33 AM18 @  $9.10
3/4/2018 1:03:33 AM1 @  $9.11
3/2/2018 10:42:08 PM25 @  $9.10
3/2/2018 11:25:21 AM2 @  $9.94
3/2/2018 11:25:10 AM20 @  $9.02
3/2/2018 11:24:59 AM4 @  $9.03
3/2/2018 4:19:45 AM1 @  $9.04
3/2/2018 4:19:35 AM20 @  $9.10
3/1/2018 2:33:47 PM1 @  $9.11
2/28/2018 11:31:55 PM3 @  $9.99
2/28/2018 11:31:44 PM2 @  $8.78
2/28/2018 9:31:59 PM5 @  $9.52
2/28/2018 9:31:49 PM3 @  $8.78
2/28/2018 9:31:49 PM50 @  $9.50
2/28/2018 9:31:49 PM3 @  $9.53
2/28/2018 9:31:49 PM3 @  $9.54
2/28/2018 6:31:23 PM5 @  $9.54
2/28/2018 2:35:24 PM15 @  $9.54
2/28/2018 3:49:37 AM32 @  $10.00
2/27/2018 10:03:34 PM10 @  $9.75
2/27/2018 11:09:25 AM1 @  $10.00
2/27/2018 11:09:25 AM2 @  $9.99
2/25/2018 12:43:34 PM7 @  $9.99
2/25/2018 6:56:42 AM2 @  $10.13
2/22/2018 8:39:36 PM5 @  $10.13
2/22/2018 5:48:49 PM9 @  $10.18
2/22/2018 5:48:49 PM9 @  $8.75
2/22/2018 5:48:49 PM1 @  $8.76
2/22/2018 2:26:54 AM10 @  $8.76
2/21/2018 7:11:55 AM1 @  $10.21
2/21/2018 7:11:33 AM20 @  $9.00
2/21/2018 7:11:23 AM20 @  $9.10
2/21/2018 7:11:23 AM1 @  $9.11
2/20/2018 1:52:29 AM5 @  $9.11
2/20/2018 1:51:29 AM5 @  $10.18
2/20/2018 1:51:29 AM2 @  $10.17
2/18/2018 8:25:24 PM2 @  $10.17
2/18/2018 4:01:47 PM1 @  $10.19
2/18/2018 9:09:24 AM3 @  $10.23
2/16/2018 3:06:35 AM25 @  $9.25
2/15/2018 8:57:32 PM1 @  $10.29
2/15/2018 8:10:26 PM4 @  $9.25
2/15/2018 3:37:17 PM10 @  $9.25
2/15/2018 1:23:10 AM4 @  $9.69
2/14/2018 11:25:27 PM10 @  $9.71
2/14/2018 11:25:27 PM12 @  $8.05
2/14/2018 5:39:25 AM2 @  $8.06
2/14/2018 4:55:46 AM1 @  $9.59
2/13/2018 11:51:27 PM20 @  $9.55
2/13/2018 11:51:27 PM100 @  $7.51
2/13/2018 11:51:27 PM5 @  $7.52
2/13/2018 11:25:31 PM20 @  $7.55
2/13/2018 8:42:21 PM25 @  $9.75
2/13/2018 8:42:21 PM35 @  $7.88
2/13/2018 8:42:21 PM25 @  $7.90
2/13/2018 8:42:20 PM5 @  $7.91
2/13/2018 4:35:45 PM4 @  $9.92
2/13/2018 7:49:01 AM3 @  $9.94
2/13/2018 7:49:01 AM7 @  $7.80
2/13/2018 5:10:19 AM10 @  $7.81
2/13/2018 1:42:43 AM1 @  $10.42
2/13/2018 1:42:43 AM10 @  $7.50
2/13/2018 1:41:30 AM5 @  $7.51
2/13/2018 1:41:29 AM10 @  $8.00
2/13/2018 1:41:12 AM10 @  $8.70
2/13/2018 1:41:12 AM10 @  $8.80
2/13/2018 1:41:12 AM2 @  $9.26
2/13/2018 1:41:12 AM20 @  $9.26
2/13/2018 1:41:12 AM17 @  $9.50
2/12/2018 8:06:37 PM5 @  $9.51
2/12/2018 2:52:51 PM3 @  $10.44
2/12/2018 9:09:38 AM80 @  $10.43
2/11/2018 2:20:42 AM4 @  $9.91
2/11/2018 2:01:25 AM20 @  $10.43
2/10/2018 4:12:48 PM3 @  $10.42
2/10/2018 4:12:34 PM55 @  $10.42
2/10/2018 4:12:23 PM33 @  $10.41
2/10/2018 9:03:40 AM10 @  $10.40
2/10/2018 9:03:18 AM10 @  $8.81
2/10/2018 4:27:50 AM10 @  $8.82
2/10/2018 4:27:22 AM1 @  $10.00
2/10/2018 2:39:16 AM1 @  $10.42
2/9/2018 3:50:00 PM10 @  $10.42
2/9/2018 11:59:41 AM6 @  $10.00
2/9/2018 1:51:50 AM5 @  $10.00
2/9/2018 12:10:15 AM1 @  $10.00
2/9/2018 12:05:09 AM1 @  $10.00
2/7/2018 7:24:58 PM1 @  $10.00
2/7/2018 6:15:19 PM10 @  $10.00
2/5/2018 7:02:48 PM1 @  $10.00
2/4/2018 11:37:40 PM20 @  $10.00
2/4/2018 11:37:40 PM8 @  $10.42
2/4/2018 11:37:07 PM5 @  $10.30
2/4/2018 11:37:07 PM4 @  $10.25
2/3/2018 4:23:14 PM8 @  $10.25
2/3/2018 2:43:21 PM6 @  $10.20
2/3/2018 12:15:42 PM6 @  $10.20
2/3/2018 12:15:26 PM8 @  $9.75
2/2/2018 5:50:24 PM3 @  $9.95
2/2/2018 5:49:03 PM3 @  $10.20
2/2/2018 5:49:03 PM2 @  $10.18
2/2/2018 5:49:03 PM2 @  $10.18
2/2/2018 5:32:24 PM5 @  $10.18
2/2/2018 4:41:30 AM5 @  $10.18
2/2/2018 3:07:08 AM8 @  $10.01
2/1/2018 4:51:58 PM10 @  $10.05
1/31/2018 7:29:55 PM5 @  $10.05
1/31/2018 1:53:45 PM9 @  $9.76
1/31/2018 3:35:46 AM1 @  $10.39
1/31/2018 1:14:53 AM19 @  $10.40
1/30/2018 5:03:47 PM3 @  $9.27
1/30/2018 2:08:00 PM4 @  $10.40
1/30/2018 2:07:15 PM15 @  $10.39
1/30/2018 2:07:15 PM5 @  $10.38
1/29/2018 7:51:37 PM31 @  $10.38
1/29/2018 7:50:00 AM65 @  $10.00
1/28/2018 5:04:21 AM10 @  $9.20
1/28/2018 5:04:20 AM8 @  $9.60
1/28/2018 5:04:20 AM25 @  $9.61
1/27/2018 10:51:53 PM2 @  $9.62
1/27/2018 10:51:53 PM5 @  $9.75
1/27/2018 10:51:37 PM50 @  $9.75
1/27/2018 4:14:25 AM5 @  $9.76
1/27/2018 4:14:13 AM10 @  $10.22
1/27/2018 4:14:13 AM8 @  $10.17
1/27/2018 4:14:13 AM7 @  $10.17
1/27/2018 3:11:43 AM29 @  $10.17
1/26/2018 7:06:04 PM5 @  $10.17
1/26/2018 6:42:59 PM5 @  $9.61
1/26/2018 6:24:45 PM6 @  $10.14
1/26/2018 5:51:26 PM1 @  $10.16
1/26/2018 5:30:55 PM1 @  $10.16
1/26/2018 11:30:47 AM4 @  $10.14
1/26/2018 11:30:26 AM1 @  $10.13
1/26/2018 11:29:43 AM10 @  $10.12
1/25/2018 8:00:58 PM100 @  $10.10
1/25/2018 7:10:43 PM1 @  $8.52
1/25/2018 6:56:45 PM2 @  $8.52
1/25/2018 6:56:35 PM2 @  $10.17
1/25/2018 6:56:22 PM2 @  $10.16
1/25/2018 6:13:13 AM1 @  $10.00
1/25/2018 6:12:43 AM2 @  $8.80
1/25/2018 6:12:43 AM18 @  $8.80
1/25/2018 6:12:43 AM5 @  $8.84
1/25/2018 6:12:43 AM9 @  $8.86
1/25/2018 6:12:43 AM2 @  $8.87
1/25/2018 6:12:42 AM10 @  $8.88
1/24/2018 5:44:25 PM16 @  $9.00
1/24/2018 5:44:25 PM4 @  $8.82
1/24/2018 5:43:50 PM10 @  $8.82
1/24/2018 5:43:33 PM10 @  $9.20
1/24/2018 1:48:15 AM17 @  $9.50
1/24/2018 1:48:07 AM10 @  $10.24
1/24/2018 1:48:03 AM10 @  $9.88
1/24/2018 1:47:59 AM2 @  $9.24
1/24/2018 1:47:54 AM8 @  $9.23
1/24/2018 1:41:07 AM10 @  $9.22
1/24/2018 1:41:07 AM10 @  $9.21
1/24/2018 1:20:41 AM26 @  $9.21
1/23/2018 9:57:47 PM1 @  $9.21
1/23/2018 7:19:00 PM9 @  $8.55
1/23/2018 6:42:59 PM5 @  $9.23
1/23/2018 3:47:04 PM5 @  $9.23
1/22/2018 10:40:20 PM1 @  $9.23
1/22/2018 10:38:34 PM6 @  $9.67
1/22/2018 7:19:06 PM10 @  $7.55
1/22/2018 5:56:09 PM4 @  $9.60
1/22/2018 5:55:53 PM25 @  $7.50
1/22/2018 5:44:09 PM2 @  $7.51
1/22/2018 5:44:09 PM9 @  $9.09
1/22/2018 3:58:41 PM2 @  $9.10
1/22/2018 2:39:19 AM9 @  $9.10
1/22/2018 2:38:29 AM6 @  $8.10
1/21/2018 4:30:06 AM5 @  $8.11
1/21/2018 4:30:06 AM7 @  $7.88
1/21/2018 4:29:52 AM10 @  $7.88
1/21/2018 4:29:52 AM5 @  $7.94
1/21/2018 4:29:36 AM6 @  $7.94
1/20/2018 2:50:46 PM15 @  $7.95
1/20/2018 2:50:38 PM5 @  $9.01
1/20/2018 9:46:58 AM5 @  $9.03
1/20/2018 3:37:41 AM25 @  $10.40
1/20/2018 3:37:31 AM24 @  $10.40
1/20/2018 3:37:23 AM44 @  $10.39
1/20/2018 1:53:46 AM32 @  $10.38
1/19/2018 8:51:17 PM25 @  $10.38
1/19/2018 5:48:35 AM5 @  $10.38
1/19/2018 3:09:28 AM37 @  $10.37
1/18/2018 2:07:17 PM20 @  $10.40
1/17/2018 8:53:41 PM9 @  $10.40
1/17/2018 3:14:05 PM2 @  $10.39
1/17/2018 3:20:22 AM10 @  $7.29
1/17/2018 3:14:31 AM3 @  $10.40
1/17/2018 1:19:14 AM7 @  $10.40
1/17/2018 1:18:56 AM2 @  $7.21
1/17/2018 12:50:54 AM10 @  $7.50
1/17/2018 12:50:42 AM15 @  $7.50
1/16/2018 7:42:43 PM7 @  $7.51
1/16/2018 6:38:39 PM100 @  $10.45
1/16/2018 6:38:27 PM500 @  $10.43
1/16/2018 6:38:22 PM100 @  $10.42
1/16/2018 12:23:25 AM12 @  $10.41
1/15/2018 10:09:44 AM10 @  $9.95
1/15/2018 2:56:44 AM5 @  $9.99
1/15/2018 2:56:18 AM5 @  $7.04
1/14/2018 9:37:57 PM2 @  $7.05
1/14/2018 9:10:12 PM20 @  $10.00
1/14/2018 8:43:04 PM21 @  $10.00
1/14/2018 8:02:14 PM1 @  $10.00
1/14/2018 5:27:44 PM1 @  $10.00
1/14/2018 3:49:53 PM10 @  $10.50
1/14/2018 4:02:35 AM1 @  $8.00
1/14/2018 3:52:07 AM2 @  $10.50
1/14/2018 2:22:30 AM9 @  $10.49
1/13/2018 11:20:52 PM1 @  $10.49
1/13/2018 10:57:09 PM407 @  $10.47
1/13/2018 10:33:08 PM1 @  $10.50
1/13/2018 5:36:55 PM93 @  $10.47
1/13/2018 5:36:38 PM3 @  $10.00
1/13/2018 5:36:11 PM97 @  $9.99
1/13/2018 4:15:59 PM3 @  $9.99
1/13/2018 2:37:14 PM1 @  $10.00
1/13/2018 1:29:09 PM15 @  $8.50
1/13/2018 12:04:59 PM7 @  $10.47
1/13/2018 2:48:48 AM10 @  $10.45
1/13/2018 2:46:58 AM1 @  $7.80
1/13/2018 1:20:41 AM7 @  $8.00
1/13/2018 12:15:46 AM10 @  $9.00
1/13/2018 12:05:11 AM10 @  $10.46
1/13/2018 12:04:56 AM10 @  $11.20
1/12/2018 11:29:37 PM1 @  $11.00
1/12/2018 9:39:44 PM2 @  $40.00
1/12/2018 9:39:30 PM25 @  $51.00
1/12/2018 9:39:20 PM45 @  $49.00
1/12/2018 7:39:47 PM27 @  $47.99
1/12/2018 4:42:05 PM3 @  $47.99
1/12/2018 4:42:05 PM40 @  $54.75
1/12/2018 4:42:05 PM1 @  $54.74
1/12/2018 4:09:02 PM4 @  $54.70
1/12/2018 12:17:33 PM1 @  $54.70
1/12/2018 12:17:20 PM20 @  $43.00
1/12/2018 12:17:10 PM2 @  $43.44
1/12/2018 12:14:06 PM5 @  $44.44
1/11/2018 10:00:19 PM20 @  $47.50
1/11/2018 9:06:57 PM20 @  $58.00
1/11/2018 9:06:40 PM30 @  $55.00
1/11/2018 8:30:41 PM5 @  $54.75
1/11/2018 8:30:41 PM15 @  $54.75
1/11/2018 8:28:53 PM5 @  $54.75
1/11/2018 8:28:53 PM7 @  $54.75
1/11/2018 8:13:49 PM13 @  $53.99
1/11/2018 8:13:07 PM18 @  $53.00
1/11/2018 12:25:19 AM5 @  $52.99
1/10/2018 10:27:37 PM5 @  $53.00
1/10/2018 6:31:30 PM2 @  $53.00
1/10/2018 6:18:37 PM30 @  $52.60
1/10/2018 5:41:51 PM13 @  $45.00
1/10/2018 5:41:51 PM7 @  $51.00
1/10/2018 3:57:49 PM3 @  $51.10
1/10/2018 1:36:06 PM5 @  $53.99
1/10/2018 5:48:42 AM1 @  $53.99
1/10/2018 1:41:42 AM4 @  $53.99
1/9/2018 8:27:52 PM10 @  $53.99
1/9/2018 7:35:21 AM50 @  $52.00
1/9/2018 5:12:00 AM63 @  $51.00
1/9/2018 4:38:21 AM2 @  $51.00
1/9/2018 4:37:57 AM37 @  $53.99
1/9/2018 1:45:37 AM3 @  $53.75
1/9/2018 1:45:22 AM7 @  $53.75
1/9/2018 12:29:02 AM3 @  $53.74
1/9/2018 12:28:46 AM5 @  $53.71
1/8/2018 6:15:27 PM15 @  $53.70
1/8/2018 6:15:10 PM2 @  $53.00
1/8/2018 11:55:16 AM2 @  $52.99
1/8/2018 11:54:35 AM3 @  $27.00
1/8/2018 11:54:33 AM2 @  $27.00
1/8/2018 11:54:07 AM1 @  $24.01
1/8/2018 6:06:27 AM3 @  $24.01
1/8/2018 6:06:13 AM50 @  $47.50
1/8/2018 6:06:01 AM2 @  $48.00
1/8/2018 6:05:14 AM10 @  $48.10
1/8/2018 6:02:41 AM10 @  $49.01
1/8/2018 2:14:27 AM1 @  $49.02
1/8/2018 2:13:39 AM30 @  $53.99
1/7/2018 9:22:50 PM5 @  $53.00
1/7/2018 6:31:43 AM8 @  $54.75
1/7/2018 6:31:43 AM10 @  $60.10
1/7/2018 6:31:43 AM2 @  $60.11
1/7/2018 6:31:43 AM6 @  $60.12
1/7/2018 12:36:59 AM1 @  $60.13
1/6/2018 10:24:00 PM4 @  $60.12
1/6/2018 10:22:00 PM1 @  $75.00
1/6/2018 10:21:51 PM4 @  $60.11
1/6/2018 10:21:40 PM10 @  $60.20
1/6/2018 10:20:56 PM2 @  $60.21
1/6/2018 10:20:42 PM3 @  $60.25
1/6/2018 5:35:42 PM4 @  $60.26
1/6/2018 5:06:04 PM1 @  $74.91
1/6/2018 4:41:19 PM1 @  $74.99
1/6/2018 4:41:19 PM2 @  $60.00
1/6/2018 4:41:19 PM5 @  $60.01
1/6/2018 2:45:22 PM2 @  $60.02
1/6/2018 5:22:05 AM10 @  $65.00
1/6/2018 3:47:26 AM5 @  $60.01
1/5/2018 10:58:59 PM1 @  $75.00
1/5/2018 10:58:59 PM15 @  $60.00
1/5/2018 10:39:34 PM2 @  $61.00
1/5/2018 9:07:20 PM1 @  $79.00
1/5/2018 9:06:56 PM25 @  $79.99
1/5/2018 9:06:38 PM50 @  $75.00
1/5/2018 9:06:25 PM1 @  $74.99
1/5/2018 4:13:54 PM2 @  $74.00
1/5/2018 4:12:00 PM1 @  $50.01
1/5/2018 4:40:56 AM2 @  $51.00
1/5/2018 3:18:10 AM2 @  $59.00
1/5/2018 3:18:10 AM15 @  $59.00
1/5/2018 3:18:10 AM30 @  $58.99
1/5/2018 12:56:09 AM5 @  $58.00
1/4/2018 10:47:23 PM20 @  $50.00
1/4/2018 9:01:45 PM8 @  $48.00
1/4/2018 8:28:30 PM2 @  $48.00
1/4/2018 7:51:08 PM10 @  $48.00
1/4/2018 7:49:26 PM19 @  $46.89
1/4/2018 7:49:16 PM89 @  $46.83
1/4/2018 7:49:07 PM8 @  $46.82
1/4/2018 3:36:53 AM4 @  $46.81
1/3/2018 3:35:37 PM1 @  $46.82
1/3/2018 4:23:40 AM1 @  $46.82
1/3/2018 1:24:15 AM3 @  $46.82
1/2/2018 8:44:51 PM2 @  $46.82
1/2/2018 8:43:01 PM2 @  $46.82
1/2/2018 8:35:15 PM3 @  $46.00
1/1/2018 11:48:30 PM5 @  $46.00
1/1/2018 9:29:47 PM2 @  $46.00
1/1/2018 1:25:56 PM4 @  $41.01
1/1/2018 8:52:18 AM1 @  $46.83
1/1/2018 1:26:51 AM1 @  $46.89
12/31/2017 7:35:03 PM1 @  $48.00
12/31/2017 2:08:13 PM1 @  $50.00
12/31/2017 2:08:13 PM4 @  $50.00
12/31/2017 2:08:13 PM25 @  $45.00
12/31/2017 2:08:13 PM20 @  $43.50
12/31/2017 2:06:52 PM1 @  $43.00
12/31/2017 2:06:52 PM19 @  $43.00
12/31/2017 2:06:52 PM25 @  $40.00
12/31/2017 2:06:52 PM1 @  $39.99
12/31/2017 12:10:40 PM5 @  $37.00
12/31/2017 12:51:56 AM10 @  $33.00
12/30/2017 9:57:49 PM1 @  $34.99
12/30/2017 4:15:08 PM9 @  $32.00
12/30/2017 4:15:08 PM1 @  $32.00
12/30/2017 2:10:14 PM4 @  $31.00
12/30/2017 2:10:14 PM6 @  $31.00
12/30/2017 1:02:19 PM4 @  $30.00
12/30/2017 10:46:02 AM30 @  $27.00
12/30/2017 6:47:34 AM5 @  $30.00
12/30/2017 3:54:07 AM1 @  $30.00
12/29/2017 3:38:07 PM5 @  $27.00
12/29/2017 3:37:35 PM20 @  $27.01
12/29/2017 2:11:39 PM2 @  $28.00
12/29/2017 1:15:23 PM1 @  $38.00
12/28/2017 3:50:04 PM1 @  $38.00
12/28/2017 2:49:44 PM22 @  $35.00
12/28/2017 2:02:33 PM1 @  $35.00
12/28/2017 12:53:23 PM2 @  $35.00
12/28/2017 12:53:05 PM164 @  $32.99
12/28/2017 12:52:46 PM10 @  $31.00
12/28/2017 12:52:09 PM10 @  $30.00
12/28/2017 12:51:34 PM74 @  $28.00
12/28/2017 5:52:05 AM5 @  $27.00
12/27/2017 10:12:00 PM20 @  $26.00
12/27/2017 5:16:59 PM1 @  $28.00
12/27/2017 12:17:20 AM5 @  $28.00
12/27/2017 12:08:07 AM20 @  $29.00
12/26/2017 11:25:16 PM25 @  $29.00
12/26/2017 9:26:51 PM5 @  $29.00
12/26/2017 8:03:52 AM2 @  $28.99
12/26/2017 8:03:37 AM30 @  $26.00
12/26/2017 8:03:05 AM2 @  $27.00
12/25/2017 11:44:23 PM9 @  $28.00
12/25/2017 9:23:34 PM1 @  $38.00
12/25/2017 7:36:40 PM10 @  $38.00
12/25/2017 2:18:33 AM1 @  $38.00
12/24/2017 12:08:37 PM5 @  $37.00
12/24/2017 12:08:29 PM25 @  $37.50
12/24/2017 12:08:22 PM25 @  $35.00
12/24/2017 12:08:14 PM99 @  $30.00
12/24/2017 10:59:09 AM15 @  $29.00
12/24/2017 1:53:51 AM10 @  $29.00
12/23/2017 5:26:27 PM1 @  $30.00
12/23/2017 11:00:14 AM6 @  $29.00
12/23/2017 2:30:53 AM5 @  $29.00
12/22/2017 11:38:43 PM5 @  $29.00
12/22/2017 6:03:20 PM9 @  $29.00
12/22/2017 6:03:20 PM25 @  $27.50
12/22/2017 6:03:20 PM25 @  $26.00
12/22/2017 6:03:20 PM20 @  $25.00
12/22/2017 3:37:56 PM10 @  $23.50
12/22/2017 3:37:49 PM25 @  $23.00
12/22/2017 3:29:25 AM11 @  $22.50
12/22/2017 3:22:51 AM25 @  $20.00
12/22/2017 3:00:34 AM7 @  $19.75
12/21/2017 10:08:13 PM1 @  $19.75
12/21/2017 6:13:38 PM2 @  $19.75
12/21/2017 4:42:40 PM5 @  $19.75
12/21/2017 2:21:38 PM2 @  $19.75
12/21/2017 2:19:54 PM6 @  $19.75
12/21/2017 1:19:40 PM6 @  $19.75
12/21/2017 1:02:25 PM1 @  $19.75
12/21/2017 1:01:03 PM25 @  $17.50
12/21/2017 1:00:37 PM25 @  $16.00
12/20/2017 7:08:10 PM20 @  $15.15
12/20/2017 7:04:37 PM25 @  $14.99
12/20/2017 7:01:54 PM25 @  $14.75
12/20/2017 6:59:44 PM25 @  $14.00
12/20/2017 6:59:19 PM24 @  $13.50
12/20/2017 12:36:09 PM25 @  $13.25
12/20/2017 6:13:16 AM16 @  $13.24
12/20/2017 6:06:50 AM2 @  $13.24
12/19/2017 6:45:15 AM25 @  $13.00
12/19/2017 5:48:54 AM7 @  $12.75
12/18/2017 10:24:13 PM1 @  $12.75
12/18/2017 4:23:37 PM2 @  $12.75
12/18/2017 2:12:13 PM1 @  $12.07
12/18/2017 1:07:05 AM10 @  $12.75
12/17/2017 9:03:13 PM1 @  $12.75
12/16/2017 8:40:51 PM2 @  $12.75
12/15/2017 3:43:22 PM1 @  $12.75
12/15/2017 2:27:28 AM1 @  $12.75
12/15/2017 2:17:35 AM19 @  $9.25
12/14/2017 7:35:18 AM1 @  $9.25
12/14/2017 6:13:48 AM19 @  $13.00
12/14/2017 6:13:41 AM23 @  $12.75
12/14/2017 12:42:18 AM2 @  $12.74
12/14/2017 12:37:40 AM2 @  $12.74
12/14/2017 12:31:54 AM2 @  $12.74
12/13/2017 11:59:41 PM2 @  $12.74
12/13/2017 11:59:10 PM10 @  $9.01
12/13/2017 11:58:09 PM10 @  $9.89
12/13/2017 4:54:40 PM2 @  $9.90
12/12/2017 8:55:11 PM1 @  $12.99
12/12/2017 5:02:33 AM14 @  $12.75
12/12/2017 1:29:51 AM10 @  $12.75
12/8/2017 12:29:38 PM1 @  $12.75
12/7/2017 1:55:33 PM1 @  $13.50
12/7/2017 4:22:32 AM1 @  $13.75
12/5/2017 4:21:34 PM25 @  $13.75
12/4/2017 8:45:40 PM1 @  $14.49
12/4/2017 8:45:40 PM23 @  $14.75
12/4/2017 8:28:05 PM25 @  $14.74
12/4/2017 5:34:25 PM10 @  $14.74
12/4/2017 4:45:38 AM4 @  $14.50
12/4/2017 4:45:16 AM12 @  $14.50
12/4/2017 1:48:59 AM25 @  $14.00
12/3/2017 8:28:42 PM25 @  $9.00
12/3/2017 2:37:40 PM7 @  $14.50
12/3/2017 11:00:45 AM2 @  $14.50
12/3/2017 5:00:04 AM1 @  $14.99
12/3/2017 4:23:34 AM25 @  $14.50
12/3/2017 3:33:46 AM13 @  $14.00
12/3/2017 3:33:33 AM50 @  $13.90
12/3/2017 1:41:14 AM25 @  $13.75
12/3/2017 1:37:06 AM1 @  $14.00
12/2/2017 11:26:08 PM10 @  $10.00
12/2/2017 8:56:09 PM10 @  $14.00
12/2/2017 8:19:01 AM10 @  $13.00
12/1/2017 6:53:52 PM1 @  $14.00
12/1/2017 10:23:10 AM25 @  $13.75
12/1/2017 2:36:57 AM25 @  $13.50
12/1/2017 12:42:26 AM25 @  $13.50
12/1/2017 12:42:18 AM37 @  $13.75
12/1/2017 12:42:10 AM15 @  $11.75
11/30/2017 8:14:28 PM25 @  $11.50
11/30/2017 8:14:01 PM200 @  $30.00
11/30/2017 8:13:53 PM37 @  $10.13
11/30/2017 8:13:44 PM21 @  $9.15
11/30/2017 8:13:37 PM40 @  $8.00
11/30/2017 8:13:29 PM7 @  $7.99
11/30/2017 8:13:20 PM25 @  $7.90
11/30/2017 7:42:11 PM20 @  $7.59
11/30/2017 7:41:50 PM25 @  $7.50
11/30/2017 7:41:35 PM28 @  $7.49
11/30/2017 7:41:02 PM25 @  $7.15
11/30/2017 2:52:02 PM24 @  $7.00
11/30/2017 2:05:52 PM5 @  $6.99
11/30/2017 12:13:57 AM3 @  $6.99
11/29/2017 6:44:17 PM18 @  $6.75
11/29/2017 6:44:02 PM25 @  $6.80
11/29/2017 6:43:52 PM18 @  $6.79
11/29/2017 6:54:32 AM43 @  $6.78
11/28/2017 12:09:39 PM1 @  $6.75
11/28/2017 2:16:00 AM1 @  $5.95
11/28/2017 1:53:06 AM9 @  $5.90
11/28/2017 1:53:06 AM1 @  $5.90
11/28/2017 1:53:05 AM10 @  $5.91
11/28/2017 12:58:22 AM10 @  $5.92
11/27/2017 5:02:30 PM2 @  $6.00
11/27/2017 5:02:22 PM3 @  $6.99
11/27/2017 3:26:59 PM2 @  $6.98
11/26/2017 6:26:33 PM1 @  $5.56
11/26/2017 6:26:33 PM10 @  $5.56
11/26/2017 6:26:33 PM10 @  $5.57
11/26/2017 6:26:33 PM10 @  $5.58
11/25/2017 10:18:51 PM2 @  $5.59
11/25/2017 8:32:15 PM2 @  $6.99
11/25/2017 8:02:59 PM1 @  $7.00
11/25/2017 4:28:08 PM25 @  $5.75
11/25/2017 4:24:59 PM16 @  $6.99
11/25/2017 4:22:04 PM4 @  $6.99
11/25/2017 3:47:47 AM2 @  $6.99
11/25/2017 3:47:47 AM7 @  $6.20
11/25/2017 3:47:47 AM2 @  $6.21
11/25/2017 3:46:11 AM24 @  $6.22
11/24/2017 10:41:20 PM76 @  $6.22
11/24/2017 10:41:20 PM6 @  $7.25
11/24/2017 10:41:20 PM2 @  $7.15
11/23/2017 11:33:06 PM2 @  $7.14
11/23/2017 11:33:06 PM200 @  $5.65
11/23/2017 11:31:56 PM2 @  $5.66
11/23/2017 11:31:25 PM33 @  $6.25
11/23/2017 8:42:34 PM5 @  $6.40
11/23/2017 12:41:16 PM10 @  $7.15
11/23/2017 12:40:32 PM13 @  $7.15
11/23/2017 2:17:15 AM7 @  $7.14
11/23/2017 2:17:15 AM200 @  $6.10
11/23/2017 2:17:15 AM2 @  $6.20
11/21/2017 6:39:17 PM7 @  $6.30
11/21/2017 6:39:17 PM4 @  $6.65
11/21/2017 1:13:35 PM2 @  $6.66
11/21/2017 1:13:35 PM50 @  $6.25
11/21/2017 1:13:35 PM41 @  $6.30
11/21/2017 1:21:35 AM2 @  $6.31
11/21/2017 1:20:39 AM3 @  $5.96
11/21/2017 1:20:09 AM9 @  $6.21
11/21/2017 1:20:09 AM6 @  $6.50
11/20/2017 7:03:39 PM2 @  $6.51
11/20/2017 7:02:16 PM36 @  $7.00
11/19/2017 4:57:31 PM25 @  $6.90
11/19/2017 10:32:08 AM10 @  $6.50
11/19/2017 10:32:08 AM20 @  $6.29
11/18/2017 8:53:15 PM20 @  $6.25
11/16/2017 10:52:19 PM21 @  $6.25
11/16/2017 10:40:39 PM5 @  $6.25
11/16/2017 10:40:39 PM4 @  $6.25
11/16/2017 8:55:41 PM1 @  $6.00
11/16/2017 6:08:37 PM3 @  $6.00
11/16/2017 6:07:57 PM6 @  $6.00
11/16/2017 5:24:50 PM2 @  $5.90
11/16/2017 5:24:50 PM69 @  $5.90
11/16/2017 4:41:12 AM56 @  $5.90
11/16/2017 3:50:20 AM12 @  $5.90
11/15/2017 5:24:50 PM3 @  $5.90
11/15/2017 5:24:50 PM55 @  $5.89
11/15/2017 5:24:50 PM50 @  $5.85
11/14/2017 8:04:58 PM20 @  $5.78
11/14/2017 8:04:58 PM10 @  $5.50
11/14/2017 8:04:38 PM50 @  $5.50
11/14/2017 6:34:10 PM13 @  $5.49
11/14/2017 5:02:18 AM20 @  $5.49
11/13/2017 11:08:21 PM6 @  $5.49
11/13/2017 4:50:35 AM15 @  $5.49
11/13/2017 2:23:51 AM1 @  $5.49
11/13/2017 1:44:52 AM29 @  $5.28
11/13/2017 1:44:22 AM26 @  $5.28
11/13/2017 1:35:21 AM2 @  $5.28
11/13/2017 12:37:18 AM2 @  $5.28
11/13/2017 12:18:33 AM4 @  $5.27
11/13/2017 12:16:30 AM34 @  $5.28
11/13/2017 12:09:21 AM5 @  $5.28
11/12/2017 11:54:25 PM2 @  $5.28
11/12/2017 11:54:13 PM20 @  $5.29
11/12/2017 11:53:57 PM6 @  $5.26
11/12/2017 11:53:53 PM94 @  $5.26
11/12/2017 11:53:48 PM100 @  $5.24
11/12/2017 11:53:43 PM100 @  $5.22
11/12/2017 11:53:38 PM100 @  $5.20
11/12/2017 11:53:33 PM100 @  $5.18
11/12/2017 11:53:28 PM100 @  $5.16
11/12/2017 11:53:21 PM100 @  $5.14
11/12/2017 6:29:31 PM96 @  $5.12
11/12/2017 1:08:08 PM4 @  $5.12
11/12/2017 1:07:59 PM100 @  $5.10
11/12/2017 4:04:35 AM61 @  $5.08
11/12/2017 1:29:09 AM29 @  $5.07
11/11/2017 10:22:05 PM1 @  $5.07
11/11/2017 10:21:58 PM39 @  $5.08
11/11/2017 7:52:20 PM50 @  $5.06
11/11/2017 6:57:06 PM50 @  $5.06
11/11/2017 6:57:01 PM100 @  $5.04
11/11/2017 6:56:56 PM100 @  $5.02
11/11/2017 6:56:56 PM13 @  $5.00
11/11/2017 4:50:25 PM91 @  $5.00
11/11/2017 4:50:15 PM9 @  $5.00
11/11/2017 4:19:13 PM3 @  $4.98
11/11/2017 2:23:08 PM7 @  $4.98
11/11/2017 5:23:21 AM43 @  $4.98
11/11/2017 4:56:58 AM25 @  $4.98
11/11/2017 4:55:30 AM2 @  $4.98
11/11/2017 4:45:38 AM20 @  $4.98
11/11/2017 4:43:50 AM5 @  $4.96
11/11/2017 4:09:23 AM7 @  $4.96
11/11/2017 4:08:12 AM11 @  $4.96
11/11/2017 3:11:57 AM25 @  $4.96
11/11/2017 3:03:06 AM41 @  $4.96
11/11/2017 3:02:53 AM11 @  $4.96
11/11/2017 2:38:02 AM1 @  $4.94
11/11/2017 12:54:19 AM15 @  $4.94
11/10/2017 11:46:14 PM82 @  $4.94
11/10/2017 11:35:59 PM2 @  $4.94
11/10/2017 11:35:55 PM100 @  $4.92
11/10/2017 11:35:54 PM9 @  $4.90
11/10/2017 11:35:23 PM100 @  $4.90
11/10/2017 11:20:01 PM100 @  $4.88
11/10/2017 11:19:56 PM20 @  $4.87
11/10/2017 11:19:48 PM100 @  $4.86
11/10/2017 10:52:49 PM100 @  $4.84
11/10/2017 9:37:33 PM33 @  $4.82
11/10/2017 7:09:55 PM29 @  $4.82
11/10/2017 7:09:01 PM38 @  $4.82
11/10/2017 4:20:41 PM91 @  $4.80
11/10/2017 12:46:28 PM9 @  $4.80
11/10/2017 3:46:18 AM96 @  $4.78
11/9/2017 6:33:55 PM4 @  $4.78
11/9/2017 6:33:38 PM100 @  $4.76
11/9/2017 6:33:28 PM100 @  $4.74
11/9/2017 5:06:13 PM100 @  $4.72
11/9/2017 11:45:53 AM11 @  $4.70
11/8/2017 7:17:19 PM89 @  $4.70
11/8/2017 7:17:11 PM100 @  $4.68
11/8/2017 7:17:04 PM100 @  $4.66
11/8/2017 6:58:25 AM59 @  $4.64
11/7/2017 5:15:58 AM9 @  $4.64
11/7/2017 5:00:38 AM30 @  $4.64
11/6/2017 6:52:02 AM2 @  $4.64
11/6/2017 6:51:51 AM100 @  $4.62
11/5/2017 11:13:09 PM5 @  $4.60
11/5/2017 4:02:35 AM1 @  $4.60
11/5/2017 4:02:34 AM94 @  $4.60
11/5/2017 3:56:03 AM1 @  $4.58
11/5/2017 1:56:36 AM1 @  $4.58
11/4/2017 10:56:00 AM1 @  $4.58
11/4/2017 5:07:19 AM17 @  $4.58
11/3/2017 9:51:07 PM2 @  $4.58
11/2/2017 4:40:49 AM13 @  $4.58
11/2/2017 12:01:47 AM1 @  $4.58
11/1/2017 12:00:31 AM14 @  $4.58
10/31/2017 6:15:20 PM50 @  $4.58
10/31/2017 6:15:12 PM100 @  $4.56
10/31/2017 6:15:05 PM100 @  $4.54
10/31/2017 6:12:17 PM100 @  $4.52
10/31/2017 6:12:13 PM100 @  $4.50
10/31/2017 6:12:09 PM100 @  $4.48
10/31/2017 6:12:05 PM100 @  $4.46
10/31/2017 5:47:19 PM100 @  $4.44
10/31/2017 2:57:00 AM100 @  $4.42
10/31/2017 2:56:54 AM100 @  $4.40
10/30/2017 3:32:56 PM100 @  $4.38
10/30/2017 9:12:40 AM17 @  $4.37
10/30/2017 6:54:48 AM5 @  $4.37
10/28/2017 3:42:56 AM2 @  $4.37
10/27/2017 4:27:56 PM100 @  $4.36
10/27/2017 4:27:44 PM100 @  $4.34
10/26/2017 8:13:29 PM100 @  $4.32
10/24/2017 4:09:43 AM79 @  $4.30
10/23/2017 10:07:27 AM16 @  $4.30
10/23/2017 3:25:55 AM5 @  $4.30
10/22/2017 1:01:11 PM85 @  $4.28
10/21/2017 9:25:34 PM5 @  $4.28
10/21/2017 7:08:12 PM45 @  $4.15
10/21/2017 1:02:06 PM10 @  $4.28
10/21/2017 12:37:24 PM96 @  $4.26
10/20/2017 11:56:49 PM4 @  $4.26
10/20/2017 3:43:38 AM100 @  $4.24
10/20/2017 3:43:29 AM100 @  $4.22
10/19/2017 1:34:04 AM100 @  $4.20
10/16/2017 11:34:22 PM100 @  $4.18
10/16/2017 8:52:26 AM80 @  $4.16
10/14/2017 9:42:31 AM20 @  $4.16
10/13/2017 11:27:54 PM100 @  $4.14
10/13/2017 6:50:33 AM98 @  $4.12
10/13/2017 6:50:33 AM2 @  $4.12
10/13/2017 6:50:33 AM100 @  $4.10
10/13/2017 6:50:33 AM71 @  $4.08
10/11/2017 2:57:27 AM27 @  $4.07
10/10/2017 2:35:46 PM10 @  $4.07
10/10/2017 12:50:02 AM11 @  $3.90
10/8/2017 2:06:32 PM1 @  $4.07
10/8/2017 2:06:32 PM10 @  $4.07
10/8/2017 12:23:44 AM10 @  $4.07
10/8/2017 12:23:17 AM9 @  $3.85
10/8/2017 12:22:47 AM10 @  $3.86
10/8/2017 12:22:23 AM10 @  $3.87
10/8/2017 12:21:59 AM10 @  $3.88
10/8/2017 12:21:37 AM8 @  $3.89
10/7/2017 9:04:16 PM3 @  $3.90
10/7/2017 9:03:41 PM8 @  $3.85
10/7/2017 9:03:01 PM28 @  $3.95
10/7/2017 9:02:32 PM10 @  $3.97
10/6/2017 10:50:27 PM4 @  $3.98
10/5/2017 11:24:23 AM1 @  $4.08
10/4/2017 5:11:32 AM1 @  $4.08
10/4/2017 1:47:25 AM2 @  $3.95
10/3/2017 3:44:29 AM1 @  $4.08
10/2/2017 11:25:46 AM1 @  $4.08
10/2/2017 2:35:31 AM1 @  $4.08
10/1/2017 5:52:42 PM1 @  $4.08
10/1/2017 11:36:21 AM1 @  $4.08
9/30/2017 12:54:42 AM3 @  $4.08
9/29/2017 10:18:24 PM1 @  $4.08
9/29/2017 2:36:37 AM1 @  $4.08
9/28/2017 11:20:23 PM1 @  $4.08
9/28/2017 11:58:40 AM24 @  $4.06
9/28/2017 1:41:10 AM1 @  $4.08
9/25/2017 6:03:23 PM15 @  $4.08
9/25/2017 3:59:18 PM94 @  $4.06
9/24/2017 9:24:07 PM20 @  $4.05
9/24/2017 4:23:13 AM19 @  $4.01
9/23/2017 12:43:35 PM1 @  $4.01
9/22/2017 7:46:13 PM15 @  $4.00
9/22/2017 7:46:13 PM2 @  $4.00
9/22/2017 12:48:37 PM8 @  $3.99
9/19/2017 11:48:57 PM1 @  $4.02
9/18/2017 7:46:09 PM1 @  $4.04
9/18/2017 7:45:57 PM6 @  $3.62
9/18/2017 7:45:39 PM8 @  $3.76
9/18/2017 7:45:27 PM10 @  $3.80
9/18/2017 7:45:27 PM10 @  $3.90
9/18/2017 1:27:37 PM11 @  $3.90
9/18/2017 8:19:59 AM1 @  $4.04
9/17/2017 8:22:03 PM8 @  $4.05
9/17/2017 8:22:03 PM8 @  $3.77
9/16/2017 3:46:50 PM10 @  $3.77
9/15/2017 11:59:14 PM1 @  $4.06
9/15/2017 12:59:36 PM1 @  $4.06
9/15/2017 12:10:29 PM1 @  $4.06
9/14/2017 12:23:13 AM1 @  $4.06
9/14/2017 12:23:00 AM2 @  $4.01
9/14/2017 12:22:53 AM50 @  $3.97
9/14/2017 12:22:53 AM10 @  $3.95
9/14/2017 12:22:44 AM20 @  $3.95
9/13/2017 5:22:32 PM10 @  $3.94
9/13/2017 4:16:34 AM1 @  $3.95
9/13/2017 4:16:24 AM100 @  $3.20
9/13/2017 4:16:05 AM9 @  $3.62
9/13/2017 4:14:59 AM10 @  $3.65
9/12/2017 4:50:12 AM10 @  $3.75
9/11/2017 6:07:44 PM1 @  $3.96
9/8/2017 11:07:30 PM10 @  $3.85
9/8/2017 9:14:26 PM1 @  $3.98
9/8/2017 3:24:04 PM1 @  $3.98
9/8/2017 3:23:50 PM5 @  $3.45
9/8/2017 9:03:06 AM11 @  $3.46
9/8/2017 9:03:06 AM9 @  $4.01
9/8/2017 9:03:06 AM4 @  $4.00
9/8/2017 2:02:06 AM37 @  $4.00
9/8/2017 1:29:44 AM1 @  $4.00
9/7/2017 4:56:06 PM1 @  $4.00
9/7/2017 12:46:52 AM12 @  $3.64
9/7/2017 12:46:22 AM10 @  $3.25
9/7/2017 12:46:22 AM10 @  $3.35
9/6/2017 6:32:29 PM11 @  $3.35
9/6/2017 6:32:17 PM10 @  $3.40
9/6/2017 1:36:13 AM5 @  $3.41
9/5/2017 4:18:33 PM1 @  $4.01
9/5/2017 1:59:31 PM12 @  $3.74
9/4/2017 9:46:32 PM1 @  $3.74
9/3/2017 6:10:12 PM1 @  $3.73
9/3/2017 2:00:19 AM12 @  $3.74
9/2/2017 4:33:24 PM1 @  $4.03
9/1/2017 10:37:36 AM1 @  $4.05
9/1/2017 9:03:28 AM1 @  $4.05
9/1/2017 7:42:02 AM5 @  $4.05
8/30/2017 10:14:22 PM2 @  $4.05
8/30/2017 10:13:54 PM10 @  $3.50
8/30/2017 10:13:39 PM10 @  $3.60
8/29/2017 5:46:51 PM5 @  $3.61
8/29/2017 2:15:40 PM1 @  $4.06
8/29/2017 2:15:23 PM5 @  $4.05
8/29/2017 2:15:15 PM9 @  $4.04
8/29/2017 2:46:36 AM19 @  $4.03
8/28/2017 1:51:00 PM1 @  $4.03
8/28/2017 1:28:39 AM10 @  $3.50
8/27/2017 6:31:13 PM1 @  $4.04
8/27/2017 7:16:54 AM10 @  $3.75
8/27/2017 7:16:52 AM1 @  $4.06
8/27/2017 7:15:58 AM49 @  $4.04
8/27/2017 7:15:56 AM51 @  $4.04
8/27/2017 7:15:54 AM100 @  $4.02
8/27/2017 7:15:51 AM100 @  $4.00
8/27/2017 7:15:49 AM100 @  $3.98
8/27/2017 7:15:49 AM89 @  $3.96
8/26/2017 5:51:58 PM10 @  $3.95
8/26/2017 5:51:49 PM29 @  $3.10
8/26/2017 5:51:49 PM10 @  $3.15
8/26/2017 5:51:36 PM11 @  $3.15
8/26/2017 3:53:12 PM20 @  $3.39
8/26/2017 12:59:45 PM10 @  $3.96
8/26/2017 12:42:01 PM1 @  $3.96
8/26/2017 12:39:19 PM100 @  $3.94
8/26/2017 11:23:28 AM10 @  $3.93
8/25/2017 10:48:04 PM10 @  $3.93
8/25/2017 12:25:49 AM95 @  $3.92
8/25/2017 12:22:14 AM5 @  $3.92
8/24/2017 7:50:59 PM10 @  $3.91
8/24/2017 9:25:54 AM85 @  $3.89
8/24/2017 1:19:24 AM20 @  $3.25
8/24/2017 1:19:22 AM100 @  $3.90
8/24/2017 1:18:07 AM10 @  $3.88
8/23/2017 12:25:10 PM90 @  $3.88
8/23/2017 6:25:41 AM65 @  $3.83
8/23/2017 6:25:40 AM11 @  $3.83
8/22/2017 12:38:10 AM9 @  $3.82
8/21/2017 7:50:57 PM1 @  $3.36
8/21/2017 7:50:43 PM50 @  $3.30
8/21/2017 7:50:28 PM11 @  $3.35
8/18/2017 3:58:15 AM10 @  $3.36
8/17/2017 10:56:58 PM10 @  $3.41
8/17/2017 5:53:38 AM50 @  $3.45
8/15/2017 7:30:25 PM2 @  $3.83
8/15/2017 12:09:20 AM50 @  $3.55
8/15/2017 12:09:00 AM15 @  $3.60
8/13/2017 8:16:37 PM6 @  $3.61
8/11/2017 2:18:13 AM2 @  $3.87
8/10/2017 2:02:05 PM99 @  $3.86
8/10/2017 2:01:05 PM85 @  $3.60
8/10/2017 2:00:32 PM10 @  $3.67
8/8/2017 12:33:35 PM5 @  $3.68
8/8/2017 1:54:38 AM1 @  $3.86
8/5/2017 2:41:20 PM22 @  $3.84
8/4/2017 2:11:47 AM78 @  $3.84
8/4/2017 2:11:46 AM28 @  $3.81
8/3/2017 4:34:12 AM44 @  $3.81
8/3/2017 4:33:55 AM100 @  $3.82
8/1/2017 1:46:53 AM100 @  $3.80
7/29/2017 6:59:09 PM15 @  $3.79
7/27/2017 4:15:48 AM20 @  $3.78
7/26/2017 9:53:45 PM54 @  $3.50
7/24/2017 3:12:35 AM5 @  $3.50
7/22/2017 7:46:45 AM10 @  $3.76
7/17/2017 11:19:30 PM5 @  $3.76
7/17/2017 2:39:55 AM5 @  $3.41
7/15/2017 10:11:40 PM2 @  $3.76
7/15/2017 10:11:16 PM2 @  $3.64
7/14/2017 9:11:51 PM1 @  $3.65
7/11/2017 6:42:59 AM25 @  $3.76
7/8/2017 9:42:21 PM2 @  $3.76
7/6/2017 2:47:44 AM1 @  $3.58
7/5/2017 4:26:19 AM1 @  $3.77
7/5/2017 4:26:19 AM7 @  $3.40
7/5/2017 4:26:19 AM15 @  $3.50
7/5/2017 4:26:19 AM10 @  $3.51
7/4/2017 8:00:42 PM1 @  $3.52
7/4/2017 12:41:25 AM5 @  $3.76
7/3/2017 7:45:06 PM20 @  $3.76
7/3/2017 7:44:53 PM25 @  $3.59
7/3/2017 6:17:51 AM1 @  $3.60
7/3/2017 12:33:17 AM95 @  $3.77
7/2/2017 1:07:56 PM5 @  $3.77
7/2/2017 2:14:48 AM3 @  $3.78
7/1/2017 12:22:22 AM5 @  $3.78
6/30/2017 9:59:31 PM1 @  $3.78
6/30/2017 7:26:52 PM40 @  $3.78
6/30/2017 6:12:43 PM3 @  $3.78
6/30/2017 6:12:09 PM28 @  $3.78
6/30/2017 5:04:08 PM72 @  $3.76
6/30/2017 4:53:21 PM2 @  $3.76
6/30/2017 3:27:59 PM10 @  $3.76
6/29/2017 7:30:13 PM3 @  $3.76
6/29/2017 7:26:38 PM13 @  $3.76
6/29/2017 7:25:31 PM55 @  $3.74
6/29/2017 10:03:54 AM20 @  $3.74
6/28/2017 8:45:10 PM5 @  $3.73
6/28/2017 8:45:08 PM25 @  $3.74
6/28/2017 7:36:28 PM25 @  $3.72
6/28/2017 3:17:01 PM10 @  $3.72
6/28/2017 3:16:59 PM65 @  $3.72
6/28/2017 10:00:20 AM35 @  $3.70
6/27/2017 10:37:57 PM20 @  $3.70
6/27/2017 6:16:03 PM18 @  $3.70
6/27/2017 6:14:13 PM2 @  $3.70
6/27/2017 12:07:28 PM22 @  $3.69
6/27/2017 1:07:20 AM1 @  $3.69
6/26/2017 12:03:07 PM1 @  $3.69
6/24/2017 6:46:30 PM3 @  $3.70
6/24/2017 3:02:25 AM6 @  $3.70
6/24/2017 3:02:25 AM16 @  $3.70
6/23/2017 8:53:05 AM44 @  $3.68
6/22/2017 3:22:32 AM1 @  $3.68
6/20/2017 1:18:25 PM1 @  $3.68
6/20/2017 6:49:13 AM2 @  $3.68
6/19/2017 12:08:51 PM1 @  $3.68
6/19/2017 1:32:49 AM3 @  $3.68
6/19/2017 1:24:48 AM1 @  $3.68
6/18/2017 4:04:01 PM1 @  $3.68
6/17/2017 4:54:47 AM3 @  $3.68
6/16/2017 7:18:57 PM18 @  $3.68
6/16/2017 1:02:07 PM20 @  $3.68
6/14/2017 6:00:18 PM5 @  $3.68
6/14/2017 2:01:00 PM60 @  $3.66
6/13/2017 11:58:39 AM1 @  $3.65
6/13/2017 11:57:53 AM40 @  $3.66
6/13/2017 11:42:42 AM60 @  $3.64
6/13/2017 11:41:58 AM40 @  $3.64
6/13/2017 2:09:09 AM50 @  $3.62
6/12/2017 1:29:25 PM4 @  $3.61
6/11/2017 1:42:41 PM11 @  $3.61
6/10/2017 2:53:38 PM20 @  $3.62
6/10/2017 12:13:01 PM30 @  $3.62
6/10/2017 11:50:38 AM19 @  $3.60
6/10/2017 8:26:35 AM31 @  $3.60
6/10/2017 5:43:16 AM50 @  $3.60
6/9/2017 5:58:44 PM50 @  $3.58
6/9/2017 12:08:46 PM50 @  $3.58
6/8/2017 1:29:36 PM32 @  $3.56
6/7/2017 3:48:21 AM20 @  $3.56
6/3/2017 6:02:24 PM17 @  $3.56
6/3/2017 1:22:01 PM20 @  $3.56
6/2/2017 6:24:54 AM10 @  $3.49
5/31/2017 8:51:43 PM5 @  $3.56
5/31/2017 8:13:28 PM1 @  $3.56
5/31/2017 7:31:58 PM2 @  $3.56
5/30/2017 12:14:13 PM2 @  $3.56
5/30/2017 5:34:31 AM1 @  $3.56
5/30/2017 5:28:41 AM1 @  $3.44
5/29/2017 4:42:10 AM3 @  $3.52
5/28/2017 12:29:28 PM86 @  $3.54
5/27/2017 1:49:28 AM2 @  $3.54
5/27/2017 1:49:04 AM12 @  $3.54
5/25/2017 6:12:24 PM3 @  $3.52
5/25/2017 6:12:24 PM31 @  $3.52
5/25/2017 5:39:51 AM19 @  $3.51
5/25/2017 5:25:14 AM2 @  $3.51
5/23/2017 3:44:55 PM4 @  $3.51
5/23/2017 3:44:08 PM5 @  $3.52
5/23/2017 3:00:21 AM20 @  $3.50
5/23/2017 2:14:27 AM30 @  $3.52
5/22/2017 11:07:42 PM20 @  $3.52
5/21/2017 7:52:53 PM25 @  $3.42
5/21/2017 7:45:01 PM1 @  $3.52
5/21/2017 3:09:16 AM6 @  $3.52
5/21/2017 3:08:08 AM4 @  $3.52
5/20/2017 10:57:54 PM50 @  $3.50
5/20/2017 6:30:40 PM50 @  $3.50
5/20/2017 5:04:59 PM54 @  $3.48
5/20/2017 4:51:19 AM2 @  $3.48
5/20/2017 3:23:48 AM5 @  $3.48
5/20/2017 3:23:27 AM39 @  $3.48
5/20/2017 3:23:01 AM36 @  $3.46
5/17/2017 5:14:38 PM25 @  $3.45
5/17/2017 5:13:08 PM12 @  $3.46
5/17/2017 5:12:54 PM44 @  $3.46
5/17/2017 6:47:34 AM2 @  $3.45
5/16/2017 1:04:57 PM1 @  $3.45
5/15/2017 8:20:09 PM1 @  $3.45
5/15/2017 8:19:58 PM2 @  $3.37
5/15/2017 8:19:46 PM1 @  $3.37
5/15/2017 8:19:25 PM1 @  $3.37
5/14/2017 5:31:54 PM1 @  $3.38
5/13/2017 1:17:21 AM5 @  $3.46
5/11/2017 4:09:46 PM1 @  $3.46
5/10/2017 8:28:55 PM2 @  $3.46
5/10/2017 3:12:05 PM19 @  $3.44
5/9/2017 5:15:30 AM1 @  $3.44
5/8/2017 3:57:04 PM78 @  $3.44
5/7/2017 1:11:25 PM72 @  $3.43
5/5/2017 1:48:21 PM1 @  $3.43
5/3/2017 6:23:53 AM1 @  $3.43
5/3/2017 4:21:12 AM2 @  $3.44
5/3/2017 12:39:03 AM40 @  $3.42
5/2/2017 7:29:28 PM41 @  $3.39
4/30/2017 10:54:38 PM2 @  $3.39
4/30/2017 1:09:51 PM3 @  $3.40
4/27/2017 6:13:14 PM1 @  $3.40
4/26/2017 1:46:04 AM3 @  $3.40
4/26/2017 1:45:53 AM60 @  $3.42
4/25/2017 9:36:06 PM62 @  $3.40
4/25/2017 9:35:43 PM18 @  $3.40
4/25/2017 9:35:35 PM20 @  $3.40
4/25/2017 9:23:37 PM40 @  $3.38
4/25/2017 9:23:04 PM60 @  $3.38
4/25/2017 9:23:04 PM100 @  $3.36
4/25/2017 9:21:47 PM1 @  $3.35
4/25/2017 3:21:13 PM100 @  $3.34
4/25/2017 3:11:40 PM100 @  $3.32
4/24/2017 11:42:57 AM56 @  $3.30
4/23/2017 3:08:04 PM11 @  $3.29
4/23/2017 2:05:05 AM20 @  $3.30
4/23/2017 1:34:26 AM11 @  $3.14
4/23/2017 12:46:08 AM24 @  $3.30
4/22/2017 2:53:44 PM74 @  $3.28
4/22/2017 6:48:04 AM10 @  $3.28
4/22/2017 6:48:04 AM16 @  $3.28
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/19/2018$140.74$0.002
4/18/2018$133.48$0.002
4/17/2018$125.98$0.002
4/15/2018$118.67$0.002
4/12/2018$125.97$0.002
4/8/2018$133.43$0.002
4/5/2018$140.78$0.002
4/3/2018$148.86$0.002
4/1/2018 Q*$483.68$0.007
3/30/2018$200.51$0.003
1/1/2018 Q*$532.27$0.036
10/1/2017$75.43$0.009
10/1/2017 Q*$217.89$0.025
9/29/2017$90.37$0.010
9/27/2017$87.78$0.010
9/24/2017$98.78$0.011
9/24/2017$94.42$0.011
9/23/2017$88.39$0.010
9/20/2017$82.24$0.010
9/20/2017$80.50$0.009
9/19/2017$78.74$0.009
9/17/2017$77.01$0.009
9/16/2017$78.74$0.009
9/14/2017$81.33$0.009
9/10/2017$81.32$0.009
9/10/2017$74.37$0.009
9/9/2017$67.41$0.008
9/9/2017$59.61$0.007
9/6/2017$50.09$0.006
8/27/2017$92.60$0.011
8/26/2017$78.33$0.010
8/26/2017$67.57$0.008
8/23/2017$58.84$0.008
8/20/2017$57.28$0.007
8/16/2017$69.77$0.009
8/13/2017$68.91$0.009
8/12/2017$65.05$0.008
8/6/2017$73.21$0.010
8/6/2017$64.05$0.008
8/3/2017$64.18$0.009
8/1/2017$63.19$0.009
7/31/2017$58.85$0.008
7/30/2017$53.60$0.007
7/23/2017$81.44$0.011
7/19/2017$91.80$0.013
7/16/2017$97.58$0.013
7/16/2017$89.55$0.012
7/15/2017$80.81$0.011
7/9/2017$78.48$0.011
7/7/2017$76.33$0.010
7/5/2017$65.98$0.009
7/4/2017$59.35$0.008
7/2/2017 Q*$196.85$0.027
6/28/2017$94.63$0.014
6/25/2017$79.14$0.012
6/24/2017$73.59$0.011
6/24/2017$67.23$0.010
6/18/2017$90.49$0.013
6/17/2017$83.02$0.012
6/17/2017$74.70$0.011
6/16/2017$64.78$0.010
6/11/2017$70.08$0.011
6/7/2017$78.82$0.013
6/6/2017$66.20$0.011
6/3/2017$58.08$0.009
6/1/2017$59.08$0.010
5/27/2017$73.47$0.012
5/24/2017$61.49$0.010
5/20/2017$71.00$0.012
5/20/2017$60.96$0.011
5/19/2017$50.82$0.009
5/17/2017$44.08$0.008
5/10/2017$65.07$0.012
5/10/2017$60.31$0.011
5/7/2017$54.37$0.010
5/7/2017$47.22$0.009
5/4/2017$43.25$0.008
4/30/2017$51.79$0.009
4/22/2017$58.88$0.012
4/22/2017$53.34$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $7.72     1 @ $8.11
3 @ $7.71     28 @ $8.12
950 @ $2.05     5 @ $8.13
100 @ $2.04     5 @ $8.14
100 @ $2.03     50 @ $8.50
1000 @ $0.03     18 @ $8.77
100 @ $0.01     9 @ $8.78
100 @ $0.01     1 @ $8.78
100 @ $0.00     100 @ $8.99
    20 @ $9.00
    23 @ $9.01
    100 @ $9.25
    100 @ $9.55
    75 @ $9.73
    68 @ $9.75
    100 @ $9.90
    20 @ $10.25
    100 @ $10.51
    100 @ $10.53
    100 @ $10.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News