sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,635.04
Last Trade Price
$9.75
Avg Price (Last 100 Trades)
$9.88
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
5 / 31

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.29%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2019 3:59:50 PM5 @  $9.75
11/16/2019 9:41:23 PM2 @  $10.00
11/10/2019 1:12:38 PM20 @  $10.00
11/10/2019 8:00:42 AM75 @  $9.85
11/10/2019 7:59:31 AM25 @  $9.85
11/10/2019 7:58:56 AM30 @  $9.80
11/10/2019 7:58:56 AM279 @  $8.48
11/10/2019 7:58:17 AM53 @  $8.48
11/9/2019 1:51:49 AM250 @  $8.48
11/7/2019 5:42:03 PM2 @  $8.48
11/7/2019 5:40:33 PM40 @  $8.48
11/3/2019 1:56:58 PM60 @  $8.47
11/3/2019 1:21:03 PM20 @  $8.47
10/27/2019 10:58:58 AM15 @  $8.47
10/26/2019 2:34:17 PM55 @  $8.48
10/18/2019 4:38:51 PM5 @  $8.48
10/8/2019 6:45:19 PM3 @  $8.49
10/8/2019 6:45:19 PM1 @  $8.50
10/6/2019 1:25:14 PM19 @  $8.49
10/4/2019 1:19:11 AM15 @  $8.50
10/1/2019 11:51:29 AM150 @  $5.71
10/1/2019 12:27:20 AM10 @  $7.24
9/30/2019 7:17:47 PM280 @  $7.23
9/30/2019 3:05:54 PM10 @  $7.23
9/28/2019 8:58:22 PM10 @  $7.23
9/27/2019 11:08:39 PM36 @  $7.22
9/26/2019 6:16:18 PM100 @  $7.23
9/21/2019 7:37:23 PM17 @  $6.99
9/21/2019 7:37:09 PM3 @  $7.44
9/21/2019 7:37:01 PM50 @  $7.00
9/20/2019 3:12:55 PM20 @  $6.50
9/20/2019 3:12:41 PM200 @  $6.75
9/20/2019 3:11:44 PM27 @  $6.81
9/19/2019 9:12:23 PM50 @  $6.85
9/18/2019 2:38:14 PM100 @  $6.85
9/18/2019 2:38:14 PM100 @  $6.90
9/17/2019 1:36:50 AM100 @  $6.95
9/17/2019 1:36:37 AM100 @  $7.15
9/16/2019 11:19:22 PM4 @  $7.16
9/11/2019 4:18:35 PM15 @  $7.16
9/10/2019 12:43:00 AM1 @  $9.90
9/10/2019 12:42:21 AM2 @  $9.75
9/10/2019 12:42:20 AM10 @  $6.90
9/7/2019 9:58:54 PM90 @  $6.95
9/7/2019 9:58:33 PM12 @  $10.00
9/7/2019 9:58:16 PM10 @  $9.94
9/7/2019 9:57:57 PM10 @  $9.93
9/7/2019 12:18:55 AM25 @  $9.90
9/6/2019 5:12:55 PM1 @  $10.10
9/5/2019 8:28:29 PM7 @  $9.00
9/5/2019 8:28:29 PM47 @  $7.00
9/5/2019 7:33:03 PM10 @  $7.15
9/5/2019 7:33:03 PM2 @  $10.00
9/4/2019 11:52:51 PM3 @  $9.75
9/4/2019 11:52:50 PM95 @  $7.00
9/4/2019 11:52:50 PM27 @  $7.16
9/4/2019 11:52:50 PM50 @  $7.35
9/1/2019 5:57:19 PM100 @  $7.40
8/31/2019 10:56:22 PM57 @  $10.45
8/31/2019 10:56:22 PM20 @  $10.45
8/31/2019 3:36:27 PM23 @  $10.45
8/31/2019 3:36:26 PM5 @  $8.50
8/31/2019 3:36:26 PM3 @  $8.60
8/31/2019 1:09:41 PM100 @  $8.65
8/31/2019 3:58:09 AM5 @  $10.45
8/31/2019 3:58:00 AM2 @  $10.45
8/31/2019 3:40:14 AM20 @  $10.10
8/31/2019 3:39:53 AM1 @  $9.00
8/31/2019 3:39:40 AM48 @  $9.05
8/31/2019 3:39:27 AM25 @  $9.11
8/31/2019 3:37:19 AM5 @  $9.15
8/31/2019 3:37:02 AM20 @  $9.26
8/30/2019 12:54:46 PM100 @  $9.30
8/26/2019 4:47:38 PM10 @  $10.45
8/23/2019 12:38:04 PM10 @  $10.45
8/21/2019 3:50:00 AM1 @  $10.39
8/21/2019 3:50:00 AM19 @  $10.39
8/19/2019 8:14:10 AM30 @  $10.39
8/17/2019 5:15:51 AM20 @  $10.39
8/14/2019 5:35:13 AM20 @  $10.00
8/14/2019 5:34:57 AM40 @  $10.45
8/14/2019 5:34:48 AM100 @  $10.43
8/14/2019 5:34:38 AM100 @  $10.42
8/14/2019 5:34:28 AM86 @  $10.41
8/14/2019 5:34:21 AM49 @  $10.40
8/14/2019 5:34:13 AM6 @  $10.38
8/14/2019 5:34:00 AM17 @  $10.35
8/14/2019 5:33:45 AM82 @  $10.34
8/14/2019 5:33:32 AM35 @  $10.33
8/14/2019 5:33:07 AM61 @  $10.10
8/12/2019 12:45:11 PM6 @  $10.09
8/11/2019 7:34:51 PM6 @  $9.06
8/11/2019 4:55:22 PM5 @  $10.10
8/11/2019 10:03:00 AM5 @  $10.10
8/11/2019 10:02:39 AM29 @  $10.10
8/11/2019 10:02:12 AM1 @  $9.98
8/11/2019 10:02:12 AM15 @  $9.97
8/7/2019 5:15:58 AM20 @  $9.97
8/7/2019 5:15:57 AM1 @  $9.04
8/7/2019 5:15:57 AM15 @  $9.04
8/6/2019 11:10:13 PM17 @  $9.04
8/5/2019 2:08:23 AM3 @  $9.04
8/5/2019 2:08:23 AM5 @  $9.98
8/4/2019 6:18:27 AM20 @  $9.98
8/3/2019 8:33:27 AM5 @  $9.98
8/3/2019 2:30:30 AM5 @  $9.98
8/2/2019 4:54:01 PM90 @  $9.97
7/31/2019 8:55:25 AM10 @  $9.97
7/29/2019 3:08:05 AM10 @  $9.04
7/29/2019 3:08:05 AM15 @  $9.97
7/27/2019 12:55:23 AM29 @  $9.97
7/22/2019 9:27:11 PM10 @  $9.98
7/16/2019 1:29:09 PM1 @  $10.09
7/15/2019 9:11:02 PM11 @  $10.00
7/14/2019 1:03:05 AM9 @  $10.00
7/13/2019 10:46:17 PM1 @  $10.00
7/11/2019 3:14:29 AM10 @  $9.60
7/11/2019 3:14:22 AM5 @  $10.33
7/11/2019 3:14:22 AM10 @  $10.23
7/8/2019 7:19:44 AM25 @  $10.23
7/8/2019 7:19:28 AM10 @  $9.90
7/8/2019 3:17:48 AM89 @  $10.00
7/7/2019 7:10:55 PM10 @  $10.33
7/7/2019 5:20:20 PM10 @  $10.00
7/4/2019 12:07:24 PM1 @  $10.00
7/2/2019 7:17:51 PM1 @  $10.35
7/2/2019 2:39:48 AM5 @  $10.35
7/1/2019 4:40:52 AM2 @  $10.35
6/29/2019 7:32:23 PM25 @  $10.35
6/29/2019 7:32:23 PM25 @  $10.35
6/29/2019 7:32:15 PM40 @  $10.35
6/29/2019 7:32:15 PM25 @  $10.20
6/29/2019 7:32:08 PM71 @  $10.20
6/29/2019 7:31:59 PM10 @  $9.99
6/29/2019 7:31:49 PM148 @  $9.98
6/29/2019 7:31:39 PM90 @  $9.93
6/29/2019 7:31:32 PM28 @  $9.92
6/29/2019 7:39:18 AM9 @  $9.91
6/28/2019 3:32:09 PM4 @  $9.51
6/27/2019 6:45:48 AM14 @  $9.52
6/27/2019 1:58:26 AM1 @  $9.97
6/26/2019 4:44:38 AM15 @  $9.77
6/23/2019 6:35:32 PM2 @  $9.98
6/22/2019 4:35:55 PM10 @  $9.69
6/22/2019 4:35:37 PM19 @  $10.19
6/22/2019 4:35:28 PM21 @  $10.17
6/21/2019 8:38:23 AM10 @  $10.16
6/20/2019 10:11:11 PM1 @  $10.17
6/18/2019 6:01:19 PM5 @  $9.70
6/18/2019 3:53:18 AM1 @  $10.20
6/18/2019 2:08:25 AM8 @  $10.10
6/17/2019 8:42:13 PM1 @  $10.10
6/17/2019 6:38:53 AM4 @  $10.09
6/17/2019 6:38:53 AM2 @  $9.01
6/17/2019 6:38:52 AM19 @  $9.47
6/16/2019 9:35:21 AM2 @  $9.69
6/16/2019 1:20:38 AM1 @  $10.10
6/16/2019 1:20:29 AM8 @  $9.69
6/16/2019 1:20:25 AM10 @  $9.70
6/8/2019 10:15:42 PM4 @  $9.71
6/4/2019 1:32:26 AM5 @  $10.38
6/1/2019 9:37:58 AM1 @  $10.37
6/1/2019 9:37:45 AM2 @  $10.38
6/1/2019 9:37:34 AM4 @  $10.37
6/1/2019 9:37:22 AM3 @  $10.27
6/1/2019 9:37:10 AM2 @  $10.27
6/1/2019 9:36:58 AM1 @  $10.27
6/1/2019 9:36:38 AM3 @  $10.27
5/31/2019 4:59:03 PM1 @  $10.27
5/31/2019 4:59:02 PM40 @  $9.46
5/29/2019 6:41:28 AM10 @  $9.91
5/29/2019 6:41:19 AM20 @  $10.25
5/29/2019 6:38:30 AM25 @  $10.22
5/29/2019 6:38:20 AM23 @  $10.11
5/29/2019 6:37:47 AM9 @  $10.10
5/29/2019 6:34:48 AM38 @  $10.10
5/29/2019 6:34:48 AM23 @  $9.90
5/29/2019 6:34:39 AM85 @  $9.90
5/29/2019 6:34:31 AM16 @  $9.89
5/27/2019 8:34:26 PM12 @  $9.88
5/27/2019 8:24:34 PM5 @  $9.88
5/26/2019 7:15:09 AM8 @  $9.88
5/25/2019 11:08:09 PM1 @  $9.89
5/25/2019 1:33:26 AM64 @  $9.88
5/25/2019 12:50:28 AM29 @  $9.88
5/25/2019 12:03:15 AM20 @  $9.88
5/25/2019 12:03:14 AM25 @  $9.85
5/24/2019 7:06:00 PM26 @  $9.85
5/24/2019 7:05:46 PM3 @  $9.85
5/21/2019 7:20:17 PM47 @  $9.79
5/17/2019 5:52:06 PM10 @  $9.79
5/17/2019 5:51:55 PM2 @  $9.79
5/15/2019 4:58:51 PM8 @  $9.78
5/14/2019 1:04:36 AM1 @  $9.79
5/8/2019 2:46:05 AM3 @  $9.85
5/5/2019 9:29:52 PM3 @  $9.50
5/5/2019 12:56:41 PM3 @  $9.56
5/3/2019 3:44:03 AM2 @  $9.62
5/2/2019 3:02:20 AM3 @  $9.88
5/2/2019 2:50:34 AM1 @  $9.00
5/2/2019 2:50:34 AM3 @  $9.68
5/2/2019 2:47:21 AM6 @  $9.68
4/30/2019 4:32:01 PM4 @  $9.89
4/24/2019 4:54:17 PM4 @  $9.66
4/20/2019 4:28:25 PM15 @  $9.90
4/19/2019 1:41:02 AM1 @  $10.10
4/19/2019 1:41:02 AM2 @  $10.11
4/18/2019 12:59:33 PM3 @  $10.09
4/17/2019 4:06:34 PM6 @  $10.09
4/17/2019 4:06:25 PM1 @  $10.09
4/17/2019 11:07:52 AM4 @  $10.08
4/17/2019 11:07:52 AM5 @  $10.08
4/17/2019 11:07:52 AM2 @  $10.05
4/17/2019 11:07:52 AM5 @  $10.04
4/13/2019 11:28:47 PM8 @  $10.04
4/12/2019 3:29:36 AM4 @  $10.10
4/12/2019 3:29:30 AM6 @  $10.10
4/12/2019 3:06:29 AM22 @  $9.90
4/12/2019 3:06:00 AM8 @  $9.90
4/12/2019 2:45:08 AM1 @  $9.90
4/12/2019 2:44:59 AM12 @  $9.90
4/12/2019 2:44:51 AM67 @  $9.75
4/12/2019 2:44:20 AM10 @  $9.72
4/12/2019 2:43:11 AM10 @  $9.72
4/11/2019 11:17:02 AM4 @  $9.70
4/11/2019 3:11:58 AM5 @  $9.70
4/8/2019 9:44:40 PM9 @  $9.69
4/8/2019 6:10:05 PM2 @  $9.72
4/8/2019 6:09:59 PM3 @  $9.72
4/8/2019 2:19:03 AM70 @  $9.45
4/8/2019 12:18:02 AM10 @  $9.45
4/7/2019 6:29:03 AM4 @  $9.45
4/7/2019 6:28:38 AM3 @  $9.00
4/7/2019 6:28:38 AM6 @  $9.00
4/6/2019 9:37:00 PM4 @  $9.02
4/6/2019 2:58:28 PM20 @  $9.45
4/5/2019 6:56:01 PM1 @  $9.45
4/5/2019 3:46:25 PM1 @  $9.45
4/4/2019 10:18:40 PM1 @  $9.45
4/3/2019 10:09:29 PM5 @  $9.45
4/3/2019 2:39:21 PM83 @  $9.40
4/3/2019 1:04:35 PM12 @  $9.40
4/3/2019 1:04:13 PM43 @  $9.40
4/3/2019 5:01:27 AM7 @  $9.39
4/2/2019 4:00:41 PM21 @  $9.39
4/2/2019 3:20:17 PM2 @  $9.39
4/2/2019 1:24:44 PM20 @  $9.40
4/2/2019 1:13:03 PM22 @  $9.36
4/2/2019 10:13:09 AM7 @  $8.96
4/1/2019 11:17:09 PM6 @  $9.36
4/1/2019 11:07:24 AM2 @  $9.36
4/1/2019 5:27:21 AM21 @  $9.36
4/1/2019 2:13:09 AM10 @  $9.36
3/31/2019 7:00:57 PM4 @  $9.39
3/31/2019 4:13:57 PM10 @  $9.40
3/31/2019 4:13:56 PM19 @  $9.40
3/30/2019 10:04:26 PM1 @  $9.39
3/30/2019 9:29:32 PM4 @  $9.39
3/30/2019 2:42:56 PM141 @  $9.30
3/29/2019 11:23:56 PM1 @  $9.30
3/29/2019 10:38:48 PM1 @  $9.30
3/29/2019 10:38:12 PM4 @  $9.30
3/29/2019 1:26:56 PM2 @  $9.29
3/29/2019 1:26:51 PM1 @  $8.75
3/29/2019 1:26:44 PM2 @  $8.76
3/29/2019 12:23:47 PM20 @  $8.80
3/29/2019 12:23:47 PM65 @  $9.30
3/29/2019 12:05:35 PM5 @  $9.29
3/28/2019 8:05:16 PM3 @  $9.28
3/28/2019 8:05:08 PM13 @  $8.57
3/28/2019 8:05:03 PM5 @  $8.85
3/28/2019 6:15:39 PM2 @  $8.86
3/28/2019 2:26:54 PM1 @  $9.29
3/28/2019 11:47:33 AM3 @  $9.01
3/27/2019 3:43:11 AM33 @  $9.30
3/26/2019 8:42:04 PM5 @  $9.30
3/26/2019 4:05:16 PM1 @  $9.01
3/26/2019 7:16:08 AM6 @  $9.01
3/26/2019 7:15:57 AM37 @  $9.39
3/25/2019 12:30:59 PM27 @  $9.38
3/24/2019 7:24:10 PM72 @  $9.38
3/24/2019 2:38:05 PM5 @  $9.38
3/24/2019 1:02:44 PM1 @  $9.38
3/23/2019 3:26:50 PM1 @  $9.38
3/22/2019 10:27:16 PM1 @  $9.38
3/22/2019 9:47:14 PM1 @  $9.38
3/21/2019 1:04:59 AM1 @  $9.38
3/20/2019 7:55:18 PM5 @  $9.00
3/20/2019 1:32:17 PM3 @  $9.00
3/19/2019 2:51:00 PM23 @  $9.38
3/17/2019 8:28:49 PM69 @  $9.35
3/17/2019 3:42:53 PM31 @  $9.35
3/17/2019 12:43:25 AM15 @  $9.35
3/16/2019 6:58:39 PM4 @  $9.35
3/16/2019 4:31:14 AM1 @  $9.35
3/15/2019 11:54:05 AM51 @  $9.35
3/13/2019 12:29:58 PM28 @  $9.33
3/13/2019 2:05:14 AM20 @  $9.33
3/12/2019 11:18:49 PM2 @  $9.33
3/10/2019 4:28:33 PM1 @  $8.55
3/9/2019 8:22:57 PM5 @  $9.35
3/9/2019 3:44:54 PM27 @  $9.38
3/9/2019 3:35:56 PM4 @  $9.00
3/9/2019 4:36:55 AM5 @  $9.38
3/7/2019 3:31:57 AM18 @  $9.25
3/6/2019 1:59:13 PM7 @  $9.37
3/2/2019 1:41:13 PM2 @  $8.98
2/28/2019 10:47:28 PM100 @  $9.39
2/28/2019 6:33:42 PM47 @  $9.40
2/28/2019 4:53:04 PM20 @  $9.40
2/28/2019 3:06:47 AM40 @  $9.40
2/27/2019 5:00:14 PM5 @  $9.40
2/27/2019 3:20:05 PM1 @  $9.40
2/26/2019 11:43:32 PM2 @  $9.20
2/26/2019 1:59:13 AM83 @  $9.39
2/25/2019 3:25:37 PM3 @  $9.39
2/25/2019 3:25:37 PM10 @  $9.37
2/23/2019 9:08:16 PM5 @  $9.37
2/22/2019 7:08:19 AM5 @  $9.37
2/22/2019 1:10:12 AM1 @  $9.37
2/22/2019 1:10:00 AM3 @  $9.26
2/21/2019 9:31:29 PM7 @  $9.32
2/21/2019 7:51:15 PM5 @  $9.37
2/21/2019 7:06:14 AM2 @  $9.37
2/21/2019 1:05:13 AM4 @  $9.37
2/21/2019 1:05:04 AM3 @  $9.37
2/21/2019 1:04:47 AM10 @  $9.33
2/21/2019 1:04:32 AM36 @  $9.31
2/21/2019 1:04:26 AM20 @  $9.25
2/21/2019 1:04:19 AM10 @  $9.20
2/21/2019 1:04:03 AM20 @  $9.15
2/20/2019 10:21:20 PM111 @  $9.14
2/20/2019 9:22:40 PM3 @  $9.14
2/20/2019 7:38:15 PM26 @  $9.14
2/19/2019 9:25:21 PM5 @  $9.14
2/19/2019 1:35:33 AM5 @  $9.24
2/16/2019 7:51:31 AM96 @  $9.32
2/16/2019 2:40:28 AM4 @  $9.33
2/16/2019 2:40:05 AM49 @  $9.34
2/16/2019 2:37:46 AM16 @  $9.30
2/16/2019 2:37:22 AM54 @  $9.30
2/16/2019 2:36:59 AM11 @  $9.29
2/14/2019 8:36:26 PM70 @  $9.28
2/14/2019 7:52:49 PM10 @  $9.29
2/14/2019 7:52:48 PM2 @  $9.29
2/14/2019 3:06:17 PM3 @  $9.29
2/14/2019 4:19:50 AM5 @  $9.29
2/11/2019 3:21:24 AM10 @  $9.29
2/11/2019 3:21:24 AM19 @  $9.29
2/10/2019 9:55:08 PM10 @  $9.25
2/10/2019 8:39:47 PM20 @  $9.25
2/10/2019 12:09:37 AM5 @  $9.25
2/9/2019 11:56:06 PM27 @  $9.29
2/9/2019 9:11:11 PM16 @  $9.28
2/9/2019 9:11:03 PM1 @  $9.28
2/9/2019 8:34:03 PM20 @  $9.15
2/9/2019 1:31:16 AM5 @  $9.15
2/7/2019 4:11:17 PM5 @  $9.28
2/7/2019 4:11:07 PM2 @  $9.28
2/7/2019 4:11:02 PM22 @  $9.20
2/7/2019 2:06:22 PM4 @  $9.19
2/4/2019 8:37:32 PM3 @  $9.20
2/1/2019 6:15:31 AM1 @  $9.28
1/31/2019 3:51:06 AM24 @  $9.28
1/31/2019 3:50:57 AM1 @  $9.28
1/31/2019 12:32:25 AM30 @  $9.20
1/31/2019 12:32:16 AM6 @  $9.28
1/29/2019 11:03:37 PM15 @  $9.20
1/29/2019 6:30:18 PM10 @  $9.20
1/29/2019 6:30:10 PM2 @  $9.29
1/29/2019 12:20:21 AM25 @  $9.20
1/29/2019 12:20:10 AM2 @  $9.30
1/29/2019 12:19:51 AM30 @  $9.20
1/29/2019 12:19:51 AM25 @  $9.19
1/29/2019 12:03:48 AM25 @  $9.19
1/27/2019 11:58:58 PM31 @  $9.18
1/27/2019 11:58:43 PM3 @  $9.30
1/27/2019 8:10:32 PM30 @  $9.15
1/27/2019 8:10:19 PM5 @  $9.29
1/27/2019 8:09:59 PM30 @  $9.20
1/27/2019 8:09:30 PM82 @  $8.77
1/26/2019 9:47:11 PM40 @  $8.50
1/26/2019 1:59:44 AM10 @  $8.50
1/21/2019 7:16:07 PM4 @  $8.85
1/21/2019 7:14:43 PM1 @  $9.34
1/21/2019 6:15:15 PM9 @  $9.00
1/21/2019 3:37:27 PM5 @  $7.82
1/21/2019 10:01:31 AM41 @  $9.00
1/21/2019 5:55:48 AM10 @  $9.00
1/20/2019 5:23:39 PM99 @  $9.00
1/20/2019 5:23:39 PM5 @  $9.30
1/19/2019 4:01:01 PM30 @  $9.30
1/19/2019 4:01:01 PM74 @  $9.51
1/19/2019 4:27:54 AM100 @  $9.49
1/19/2019 4:27:47 AM1 @  $9.75
1/19/2019 4:25:50 AM20 @  $9.23
1/19/2019 4:24:42 AM4 @  $9.20
1/19/2019 4:10:29 AM45 @  $9.20
1/19/2019 4:10:18 AM1 @  $9.20
1/19/2019 4:07:40 AM33 @  $8.65
1/17/2019 8:36:58 PM140 @  $8.45
1/17/2019 5:34:32 PM100 @  $8.40
1/17/2019 5:34:13 PM105 @  $8.39
1/17/2019 4:55:01 PM50 @  $8.37
1/17/2019 12:45:01 AM91 @  $8.35
1/17/2019 12:43:49 AM3 @  $8.35
1/16/2019 5:42:40 PM2 @  $8.35
1/10/2019 5:30:25 PM18 @  $8.34
1/7/2019 3:11:00 PM4 @  $8.35
1/7/2019 3:03:40 PM1 @  $8.38
1/7/2019 2:47:11 PM1 @  $8.37
1/7/2019 2:51:48 AM26 @  $7.98
1/7/2019 12:06:46 AM50 @  $7.98
1/6/2019 3:40:05 AM119 @  $7.98
1/6/2019 3:39:53 AM5 @  $7.98
1/6/2019 3:26:33 AM2 @  $7.95
1/6/2019 3:26:33 AM36 @  $7.95
1/6/2019 3:10:02 AM14 @  $7.89
1/6/2019 2:17:55 AM34 @  $7.89
1/6/2019 2:10:32 AM39 @  $7.89
1/2/2019 7:02:03 PM113 @  $7.89
1/2/2019 2:53:35 PM2 @  $8.00
1/2/2019 12:37:57 PM21 @  $7.97
1/2/2019 7:05:49 AM1 @  $7.12
12/30/2018 3:13:36 PM5 @  $7.97
12/30/2018 3:13:28 PM100 @  $7.19
12/30/2018 3:13:15 PM111 @  $7.15
12/30/2018 3:13:15 PM15 @  $7.13
12/28/2018 4:59:54 PM100 @  $7.13
12/28/2018 12:30:27 AM4 @  $7.15
12/28/2018 12:30:27 AM134 @  $6.75
12/28/2018 12:30:27 AM3 @  $6.70
12/24/2018 12:18:59 AM18 @  $6.70
12/20/2018 5:27:17 AM7 @  $6.70
12/20/2018 5:26:59 AM3 @  $6.15
12/17/2018 3:54:34 PM1 @  $6.20
12/17/2018 3:52:48 AM3 @  $6.05
12/11/2018 6:56:21 PM10 @  $6.10
12/10/2018 1:56:30 AM1 @  $6.75
12/10/2018 1:56:21 AM10 @  $5.50
12/10/2018 1:56:08 AM3 @  $5.51
12/3/2018 6:59:03 PM10 @  $5.60
12/3/2018 6:59:02 PM3 @  $7.00
12/3/2018 4:08:47 AM2 @  $6.99
12/3/2018 4:08:35 AM25 @  $5.60
12/3/2018 4:08:24 AM64 @  $5.61
12/3/2018 12:44:30 AM3 @  $5.66
12/1/2018 4:52:11 AM10 @  $6.55
12/1/2018 4:52:01 AM100 @  $5.71
11/29/2018 2:57:18 AM5 @  $5.75
11/28/2018 3:24:03 AM4 @  $6.75
11/28/2018 3:24:03 AM8 @  $6.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$223.09$0.003
9/29/2019$81.33$0.001
9/27/2019$88.93$0.001
9/26/2019$88.93$0.001
9/22/2019$103.73$0.001
9/21/2019$103.73$0.001
9/18/2019$103.74$0.001
9/18/2019$96.20$0.001
9/15/2019$111.14$0.002
9/15/2019$103.74$0.001
9/14/2019$103.74$0.001
9/13/2019$96.20$0.001
9/12/2019$88.94$0.001
9/11/2019$81.32$0.001
9/8/2019$81.32$0.001
9/8/2019$81.32$0.001
9/7/2019$88.94$0.001
9/5/2019$88.95$0.001
9/5/2019$88.96$0.001
9/4/2019$88.96$0.001
8/31/2019$103.76$0.001
8/29/2019$96.21$0.001
8/28/2019$103.76$0.001
8/27/2019$103.76$0.001
8/23/2019$125.97$0.002
8/22/2019$118.67$0.002
8/21/2019$103.76$0.001
8/17/2019$111.17$0.002
8/17/2019$103.75$0.001
8/16/2019$96.23$0.001
8/14/2019$81.37$0.001
8/11/2019$88.93$0.001
8/9/2019$88.92$0.001
8/7/2019$96.20$0.001
8/4/2019$103.74$0.001
8/4/2019$96.21$0.001
8/1/2019$88.91$0.001
7/31/2019$88.92$0.001
7/28/2019$81.36$0.001
7/28/2019$81.36$0.001
7/24/2019$103.75$0.001
7/21/2019$118.66$0.002
7/20/2019$111.16$0.002
7/17/2019$111.16$0.002
7/17/2019$111.16$0.002
7/14/2019$111.15$0.002
7/13/2019$103.75$0.001
7/13/2019$96.21$0.001
7/7/2019$96.20$0.001
7/6/2019$103.75$0.001
7/4/2019$96.20$0.001
7/3/2019$96.20$0.001
7/2/2019 Q*$274.95$0.004
6/30/2019$88.93$0.001
6/30/2019$88.93$0.001
6/29/2019$81.33$0.001
6/27/2019$74.13$0.001
6/26/2019$74.14$0.001
6/22/2019$74.14$0.001
6/21/2019$74.13$0.001
6/19/2019$66.33$0.001
6/19/2019$66.33$0.001
6/18/2019$66.33$0.001
6/16/2019$74.13$0.001
6/12/2019$74.14$0.001
6/12/2019$66.34$0.001
6/9/2019$59.05$0.001
6/8/2019$59.05$0.001
6/7/2019$59.05$0.001
6/5/2019$59.05$0.001
5/27/2019$88.88$0.001
5/26/2019$81.31$0.001
5/25/2019$81.32$0.001
5/25/2019$74.12$0.001
5/22/2019$74.12$0.001
5/22/2019$66.30$0.001
5/21/2019$66.31$0.001
5/18/2019$59.02$0.001
5/18/2019$51.44$0.001
5/16/2019$51.44$0.001
5/11/2019$59.00$0.001
5/11/2019$59.00$0.001
5/9/2019$51.44$0.001
5/8/2019$51.44$0.001
5/4/2019$51.45$0.001
4/24/2019$88.89$0.001
4/24/2019$81.34$0.001
4/23/2019$74.13$0.001
4/18/2019$88.90$0.001
4/13/2019$88.89$0.001
4/11/2019$81.30$0.001
4/11/2019$81.30$0.001
4/10/2019$74.10$0.001
4/4/2019$111.11$0.002
4/3/2019$111.09$0.002
4/2/2019$96.13$0.001
4/1/2019 Q*$252.66$0.003
3/31/2019$81.27$0.001
3/31/2019$81.27$0.001
3/28/2019$81.28$0.001
1/2/2019 Q*$267.57$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $9.75     5 @ $9.99
5 @ $9.70     100 @ $10.00
5 @ $9.65     100 @ $10.00
5 @ $9.60     85 @ $10.00
5 @ $9.55     50 @ $10.00
5 @ $9.50     100 @ $10.49
5 @ $9.45     50 @ $10.50
5 @ $9.40     100 @ $10.51
5 @ $8.40     100 @ $10.52
5 @ $7.40     100 @ $10.53
10 @ $7.36     100 @ $10.55
300 @ $7.26     100 @ $10.57
10 @ $6.25     100 @ $10.59
10 @ $5.10     100 @ $10.61
100 @ $3.00     100 @ $10.63
    100 @ $10.65
    100 @ $10.67
    100 @ $10.69
    100 @ $11.00
    100 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News