sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,851.15
Last Trade Price
$5.50
Avg Price (Last 100 Trades)
$5.76
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
23 / 15

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.26
R.O.D. (last 365 days)
4.45%

Performance

Recent Trades

 Trade TimeShares Price
12/10/2018 1:56:21 AM10 @  $5.50
12/10/2018 1:56:08 AM3 @  $5.51
12/3/2018 6:59:03 PM10 @  $5.60
12/3/2018 6:59:02 PM3 @  $7.00
12/3/2018 4:08:47 AM2 @  $6.99
12/3/2018 4:08:35 AM25 @  $5.60
12/3/2018 4:08:24 AM64 @  $5.61
12/3/2018 12:44:30 AM3 @  $5.66
12/1/2018 4:52:11 AM10 @  $6.55
12/1/2018 4:52:01 AM100 @  $5.71
11/29/2018 2:57:18 AM5 @  $5.75
11/28/2018 3:24:03 AM4 @  $6.75
11/16/2018 5:05:52 AM8 @  $6.75
11/15/2018 3:13:41 PM3 @  $6.97
11/15/2018 3:13:41 PM2 @  $6.90
11/14/2018 6:51:05 AM24 @  $6.90
11/13/2018 2:50:56 PM1 @  $6.90
11/11/2018 8:44:59 PM5 @  $6.90
11/5/2018 6:49:57 AM200 @  $5.00
11/5/2018 6:34:10 AM5 @  $6.97
11/5/2018 5:45:46 AM186 @  $5.25
11/4/2018 5:31:43 AM1 @  $5.26
11/4/2018 5:31:43 AM14 @  $5.25
11/4/2018 5:31:42 AM3 @  $5.26
11/4/2018 5:31:42 AM1 @  $5.27
10/31/2018 7:27:32 AM1 @  $5.33
10/30/2018 1:50:51 AM6 @  $6.64
10/29/2018 1:33:45 AM1 @  $6.55
10/29/2018 1:33:44 AM3 @  $5.32
10/26/2018 4:01:26 AM1 @  $5.33
10/24/2018 9:25:11 PM6 @  $6.83
10/24/2018 9:25:01 PM6 @  $6.89
10/15/2018 5:52:16 AM10 @  $7.00
10/14/2018 2:40:40 PM4 @  $8.00
10/13/2018 2:00:59 PM1 @  $8.24
10/13/2018 2:00:41 PM33 @  $6.98
10/13/2018 2:00:31 PM29 @  $6.96
10/13/2018 2:00:18 PM78 @  $6.95
10/13/2018 1:59:56 PM10 @  $6.50
10/13/2018 1:59:46 PM300 @  $6.00
10/13/2018 7:32:34 AM12 @  $5.99
10/13/2018 7:32:14 AM100 @  $5.30
10/13/2018 7:32:03 AM20 @  $5.50
10/10/2018 2:04:04 AM6 @  $5.51
10/10/2018 2:03:54 AM100 @  $5.75
10/10/2018 2:03:39 AM10 @  $5.76
10/10/2018 2:03:28 AM10 @  $6.20
10/6/2018 9:28:44 PM6 @  $6.21
10/6/2018 9:15:08 PM50 @  $6.25
10/6/2018 4:30:33 PM15 @  $6.24
10/6/2018 7:37:18 AM10 @  $6.25
10/6/2018 7:37:08 AM90 @  $6.25
10/6/2018 7:36:59 AM10 @  $6.26
10/6/2018 3:26:03 AM4 @  $6.50
10/6/2018 3:25:58 AM23 @  $6.50
10/6/2018 3:25:52 AM10 @  $6.51
10/6/2018 3:25:45 AM11 @  $6.55
10/6/2018 3:25:38 AM25 @  $6.61
10/6/2018 3:25:34 AM5 @  $6.62
10/5/2018 4:09:51 AM30 @  $6.63
10/3/2018 5:55:44 PM5 @  $7.00
10/3/2018 5:55:33 PM200 @  $7.62
10/3/2018 5:22:40 AM5 @  $7.63
10/3/2018 12:48:26 AM5 @  $7.62
10/2/2018 6:36:42 PM5 @  $8.38
10/1/2018 9:51:18 PM5 @  $6.60
10/1/2018 9:46:30 PM10 @  $6.25
10/1/2018 8:09:58 PM30 @  $8.39
10/1/2018 5:09:38 PM5 @  $8.47
10/1/2018 5:09:13 PM7 @  $8.49
10/1/2018 4:31:35 PM8 @  $8.48
10/1/2018 4:31:35 PM15 @  $6.25
10/1/2018 10:24:24 AM30 @  $6.25
10/1/2018 7:51:27 AM3 @  $8.49
10/1/2018 3:15:38 AM2 @  $8.49
9/30/2018 11:58:41 PM30 @  $8.49
9/30/2018 11:58:41 PM4 @  $6.21
9/30/2018 11:58:29 PM180 @  $6.21
9/30/2018 11:58:17 PM23 @  $6.27
9/30/2018 11:58:17 PM1 @  $6.31
9/30/2018 11:28:15 PM30 @  $6.31
9/30/2018 11:21:54 PM5 @  $8.50
9/30/2018 10:43:00 PM5 @  $8.50
9/30/2018 4:34:53 PM5 @  $8.50
9/30/2018 4:28:57 PM5 @  $8.65
9/30/2018 2:46:05 PM5 @  $8.65
9/30/2018 2:46:05 PM25 @  $6.50
9/30/2018 2:45:40 PM100 @  $6.50
9/29/2018 10:55:05 PM10 @  $6.51
9/29/2018 10:35:24 PM5 @  $8.65
9/29/2018 7:36:29 PM1 @  $8.65
9/29/2018 12:51:13 AM2 @  $8.65
9/28/2018 6:35:18 PM50 @  $7.50
9/28/2018 6:35:07 PM29 @  $8.55
9/28/2018 6:34:56 PM49 @  $8.30
9/26/2018 5:15:35 PM36 @  $8.10
9/26/2018 5:14:11 PM74 @  $8.00
9/26/2018 5:06:07 PM81 @  $7.45
9/26/2018 5:05:58 PM99 @  $7.30
9/26/2018 5:05:32 PM97 @  $7.15
9/26/2018 5:02:06 PM253 @  $7.10
9/26/2018 5:01:33 PM120 @  $7.10
9/26/2018 4:46:01 PM60 @  $7.10
9/26/2018 1:11:32 PM173 @  $7.10
9/26/2018 6:21:57 AM100 @  $7.10
9/26/2018 1:49:33 AM14 @  $7.00
9/25/2018 7:08:49 PM1 @  $7.00
9/24/2018 2:47:20 PM10 @  $6.23
9/23/2018 2:35:32 PM100 @  $6.21
9/22/2018 5:33:45 PM1 @  $6.74
9/22/2018 10:10:22 AM1 @  $6.21
9/22/2018 9:22:50 AM10 @  $6.74
9/22/2018 9:22:50 AM1 @  $6.74
9/22/2018 6:59:08 AM4 @  $6.73
9/21/2018 8:05:51 PM5 @  $6.73
9/20/2018 4:33:43 AM1 @  $6.74
9/20/2018 4:33:32 AM188 @  $6.50
9/19/2018 8:08:39 PM5 @  $6.51
9/19/2018 5:39:31 AM4 @  $6.51
9/18/2018 5:04:26 AM1 @  $6.74
9/18/2018 5:04:17 AM16 @  $6.25
9/18/2018 4:16:01 AM5 @  $6.26
9/18/2018 4:15:57 AM3 @  $7.08
9/18/2018 4:15:53 AM1 @  $7.07
9/17/2018 5:14:08 AM1 @  $7.06
9/17/2018 4:47:08 AM1 @  $7.08
9/17/2018 4:25:23 AM1 @  $7.08
9/17/2018 4:25:23 AM4 @  $7.09
9/16/2018 6:17:09 AM1 @  $7.05
9/16/2018 6:17:09 AM1 @  $6.46
9/16/2018 6:17:09 AM1 @  $6.47
9/15/2018 2:47:34 PM14 @  $6.50
9/15/2018 7:26:15 AM1 @  $7.09
9/15/2018 5:15:18 AM218 @  $6.56
9/15/2018 4:32:04 AM160 @  $6.55
9/15/2018 4:31:26 AM137 @  $7.09
9/13/2018 4:35:34 AM13 @  $7.09
9/12/2018 11:00:45 PM1 @  $7.09
9/10/2018 8:31:38 PM1 @  $7.10
9/10/2018 9:37:24 AM100 @  $7.10
9/9/2018 8:30:44 PM17 @  $7.09
9/8/2018 9:41:31 PM1 @  $7.09
9/7/2018 1:41:28 AM1 @  $7.09
9/6/2018 2:41:11 PM1 @  $7.10
9/6/2018 5:42:28 AM38 @  $7.00
9/5/2018 11:00:16 PM1 @  $6.68
9/5/2018 5:55:07 PM100 @  $7.00
9/5/2018 5:54:45 PM500 @  $7.10
9/5/2018 6:34:32 AM69 @  $7.09
9/5/2018 12:31:06 AM10 @  $6.45
9/5/2018 12:30:56 AM7 @  $7.10
9/5/2018 12:30:49 AM115 @  $7.00
9/4/2018 7:46:33 PM127 @  $6.89
9/4/2018 7:33:40 PM9 @  $6.89
9/4/2018 7:33:35 PM3 @  $6.89
9/4/2018 7:33:31 PM38 @  $6.70
9/1/2018 8:11:12 AM1 @  $6.69
9/1/2018 7:30:17 AM3 @  $6.68
9/1/2018 7:30:17 AM2 @  $6.68
8/31/2018 1:07:29 PM1 @  $6.67
8/31/2018 11:49:12 AM1 @  $6.67
8/29/2018 10:16:27 PM1 @  $5.56
8/29/2018 10:14:04 PM1 @  $6.13
8/28/2018 8:34:17 PM1 @  $6.16
8/28/2018 8:34:16 PM50 @  $6.50
8/28/2018 8:34:16 PM5 @  $6.55
8/28/2018 5:19:01 PM34 @  $6.65
8/28/2018 3:44:57 PM1 @  $6.65
8/28/2018 2:23:22 PM3 @  $6.65
8/28/2018 10:25:11 AM2 @  $6.65
8/28/2018 10:25:11 AM4 @  $6.65
8/27/2018 6:06:14 AM19 @  $6.65
8/26/2018 4:15:05 PM7 @  $6.20
8/26/2018 2:25:57 PM1 @  $6.15
8/26/2018 2:25:57 PM49 @  $6.65
8/26/2018 2:13:18 PM1 @  $6.64
8/25/2018 3:08:23 PM2 @  $6.15
8/25/2018 3:08:02 PM82 @  $6.65
8/25/2018 3:08:02 PM1 @  $6.63
8/25/2018 3:07:54 PM12 @  $6.63
8/24/2018 11:14:51 AM5 @  $6.50
8/24/2018 6:14:11 AM1 @  $6.14
8/23/2018 8:07:46 PM5 @  $6.20
8/23/2018 11:50:58 AM1 @  $6.64
8/23/2018 8:54:40 AM1 @  $6.15
8/22/2018 2:43:56 PM7 @  $6.15
8/22/2018 2:10:18 PM30 @  $6.65
8/22/2018 2:09:07 PM15 @  $6.65
8/21/2018 3:47:40 AM1 @  $6.60
8/21/2018 3:47:32 AM55 @  $6.65
8/20/2018 7:28:48 PM45 @  $6.64
8/20/2018 7:28:00 PM37 @  $6.63
8/20/2018 7:28:00 PM4 @  $6.63
8/19/2018 8:53:24 PM9 @  $6.63
8/19/2018 8:51:24 PM3 @  $6.63
8/19/2018 7:58:28 PM1 @  $6.63
8/19/2018 10:03:47 AM4 @  $6.23
8/19/2018 10:03:47 AM6 @  $6.65
8/19/2018 10:03:09 AM20 @  $6.65
8/19/2018 10:03:02 AM6 @  $6.65
8/19/2018 6:19:39 AM14 @  $6.64
8/19/2018 4:36:07 AM5 @  $6.24
8/19/2018 1:14:40 AM1 @  $6.64
8/18/2018 11:26:59 PM1 @  $6.65
8/17/2018 7:10:14 PM1 @  $6.65
8/17/2018 6:34:34 PM4 @  $6.68
8/17/2018 1:24:31 PM5 @  $5.26
8/17/2018 11:08:37 AM1 @  $6.68
8/17/2018 2:14:09 AM5 @  $5.26
8/16/2018 2:24:33 PM10 @  $5.26
8/16/2018 2:24:33 PM4 @  $5.25
8/16/2018 1:53:08 PM1 @  $5.30
8/16/2018 12:39:11 PM5 @  $5.30
8/16/2018 1:52:07 AM10 @  $5.25
8/15/2018 9:25:13 PM1 @  $5.20
8/15/2018 2:00:39 PM5 @  $6.32
8/15/2018 12:06:06 PM4 @  $6.34
8/14/2018 1:51:35 PM5 @  $6.35
8/14/2018 1:54:05 AM5 @  $6.35
8/13/2018 9:11:13 PM1 @  $6.70
8/13/2018 2:24:58 PM11 @  $6.36
8/13/2018 10:09:54 AM10 @  $6.36
8/12/2018 11:50:07 PM4 @  $6.36
8/12/2018 11:44:12 AM1 @  $6.37
8/12/2018 1:51:21 AM1 @  $6.70
8/12/2018 1:51:21 AM10 @  $6.70
8/12/2018 1:51:21 AM85 @  $6.61
8/11/2018 5:42:26 AM5 @  $6.60
8/8/2018 6:41:41 PM10 @  $6.37
8/8/2018 2:00:22 PM1 @  $6.88
8/8/2018 1:38:28 AM1 @  $6.88
8/7/2018 6:15:50 PM5 @  $6.88
8/7/2018 6:15:50 PM5 @  $6.36
8/7/2018 5:33:23 PM19 @  $6.36
8/7/2018 7:03:08 AM1 @  $6.36
8/6/2018 2:28:38 AM36 @  $6.88
8/6/2018 2:28:38 AM50 @  $6.55
8/5/2018 11:50:18 PM62 @  $6.54
8/5/2018 3:10:49 PM30 @  $6.54
8/5/2018 5:50:27 AM4 @  $6.54
8/3/2018 6:18:28 AM1 @  $6.54
8/2/2018 2:34:28 AM1 @  $6.54
8/2/2018 1:36:03 AM169 @  $6.35
8/2/2018 1:33:19 AM13 @  $6.53
8/2/2018 1:27:23 AM53 @  $6.55
8/2/2018 1:22:40 AM3 @  $6.55
8/2/2018 1:20:12 AM38 @  $6.55
8/2/2018 1:20:12 AM4 @  $6.53
8/1/2018 9:41:37 PM8 @  $6.53
8/1/2018 9:34:48 PM1 @  $6.53
8/1/2018 3:06:22 PM1 @  $6.53
8/1/2018 3:41:30 AM1 @  $6.53
7/31/2018 11:14:42 PM6 @  $6.33
7/31/2018 11:14:34 PM4 @  $6.39
7/31/2018 11:14:19 PM4 @  $6.40
7/31/2018 10:45:57 AM10 @  $6.45
7/29/2018 6:59:04 AM1 @  $6.55
7/29/2018 2:57:37 AM1 @  $6.75
7/29/2018 2:57:37 AM15 @  $6.50
7/28/2018 4:53:05 PM15 @  $6.49
7/28/2018 12:44:05 AM4 @  $6.40
7/27/2018 11:34:35 PM4 @  $6.31
7/27/2018 11:25:16 PM11 @  $6.55
7/27/2018 3:50:06 PM100 @  $6.74
7/27/2018 3:50:05 PM2 @  $6.73
7/27/2018 12:57:19 PM1 @  $6.72
7/26/2018 6:57:51 AM5 @  $6.25
7/25/2018 2:39:57 PM1 @  $6.74
7/25/2018 2:39:57 PM3 @  $5.01
7/25/2018 2:39:56 PM6 @  $5.02
7/25/2018 2:39:56 PM1 @  $6.26
7/25/2018 1:47:24 PM1 @  $6.31
7/25/2018 12:17:13 PM1 @  $6.75
7/25/2018 4:37:29 AM17 @  $6.35
7/24/2018 1:09:35 PM5 @  $6.75
7/23/2018 6:07:01 AM10 @  $6.75
7/22/2018 8:15:55 PM1 @  $6.74
7/22/2018 8:15:33 PM5 @  $6.35
7/22/2018 8:15:21 PM5 @  $6.56
7/21/2018 6:05:45 AM4 @  $6.60
7/18/2018 5:56:28 PM1 @  $6.89
7/17/2018 10:48:49 PM5 @  $6.89
7/17/2018 10:48:07 PM1 @  $6.98
7/17/2018 10:48:02 PM1 @  $6.56
7/16/2018 2:47:57 PM5 @  $6.57
7/16/2018 2:47:47 PM130 @  $6.56
7/16/2018 2:47:26 PM1 @  $6.57
7/16/2018 2:47:12 PM10 @  $6.75
7/16/2018 2:45:40 PM5 @  $6.86
7/15/2018 3:12:37 PM16 @  $6.90
7/15/2018 2:58:03 PM1 @  $7.09
7/15/2018 6:22:58 AM1 @  $7.09
7/14/2018 10:14:36 PM1 @  $7.09
7/14/2018 5:15:29 PM68 @  $7.00
7/14/2018 5:11:07 PM18 @  $7.00
7/14/2018 5:09:51 PM90 @  $6.85
7/14/2018 5:09:51 PM10 @  $6.85
7/14/2018 5:09:51 PM89 @  $6.83
7/13/2018 5:59:12 AM1 @  $6.82
7/13/2018 5:56:35 AM113 @  $6.55
7/13/2018 4:39:46 AM1 @  $6.55
7/13/2018 2:39:18 AM4 @  $6.55
7/13/2018 2:38:57 AM2 @  $6.61
7/12/2018 5:11:41 PM4 @  $6.70
7/12/2018 5:11:14 PM7 @  $6.60
7/12/2018 2:56:37 AM1 @  $6.61
7/12/2018 2:56:37 AM50 @  $6.61
7/12/2018 2:56:37 AM10 @  $6.62
7/12/2018 2:56:37 AM15 @  $6.63
7/12/2018 2:56:36 AM19 @  $6.64
7/12/2018 2:56:36 AM3 @  $6.66
7/12/2018 2:32:42 AM1 @  $6.76
7/11/2018 2:40:59 PM3 @  $6.80
7/11/2018 6:17:51 AM1 @  $7.00
7/11/2018 2:44:22 AM1 @  $7.00
7/10/2018 9:22:21 PM2 @  $6.71
7/10/2018 8:25:06 PM10 @  $7.00
7/9/2018 5:26:34 PM2 @  $7.00
7/9/2018 5:02:52 PM2 @  $7.15
7/9/2018 4:35:59 PM63 @  $7.10
7/9/2018 12:37:25 PM10 @  $7.10
7/9/2018 12:37:06 PM5 @  $7.00
7/8/2018 8:38:17 AM5 @  $7.05
7/7/2018 5:53:08 PM1 @  $7.15
7/6/2018 11:46:54 PM1 @  $7.30
7/5/2018 7:00:55 PM4 @  $7.44
7/5/2018 3:38:32 PM10 @  $7.45
7/5/2018 3:38:29 PM6 @  $7.45
7/5/2018 2:07:58 PM2 @  $7.45
7/4/2018 11:17:55 PM1 @  $7.45
7/3/2018 6:02:44 PM10 @  $7.00
7/3/2018 5:55:35 PM1 @  $7.99
7/3/2018 12:37:35 PM1 @  $7.99
7/3/2018 12:37:35 PM2 @  $7.51
7/3/2018 5:50:13 AM4 @  $7.51
7/3/2018 5:50:04 AM19 @  $7.99
7/2/2018 10:39:05 PM6 @  $7.98
7/2/2018 7:54:21 PM3 @  $7.93
7/2/2018 7:32:52 PM1 @  $7.93
7/2/2018 6:33:56 AM1 @  $7.93
7/2/2018 6:33:44 AM24 @  $7.98
7/2/2018 6:32:59 AM23 @  $7.65
7/2/2018 6:32:43 AM22 @  $7.65
7/2/2018 6:32:28 AM44 @  $7.50
7/2/2018 2:03:00 AM49 @  $7.49
7/2/2018 12:27:24 AM1 @  $7.50
6/30/2018 12:35:45 AM60 @  $7.35
6/28/2018 3:53:27 PM10 @  $7.99
6/28/2018 2:14:58 PM1 @  $7.99
6/28/2018 2:14:48 PM10 @  $7.50
6/28/2018 2:14:40 PM10 @  $7.51
6/28/2018 2:14:33 PM8 @  $7.55
6/28/2018 2:14:27 PM2 @  $7.56
6/26/2018 11:02:33 PM10 @  $7.60
6/26/2018 2:38:02 PM10 @  $7.98
6/26/2018 12:39:06 PM25 @  $8.00
6/25/2018 10:14:22 PM1 @  $7.81
6/25/2018 3:26:32 PM1 @  $8.00
6/25/2018 3:26:25 PM7 @  $7.90
6/25/2018 3:26:14 PM5 @  $7.95
6/24/2018 9:22:07 PM1 @  $7.96
6/24/2018 3:35:32 PM1 @  $7.81
6/24/2018 3:35:25 PM1 @  $7.82
6/23/2018 10:41:25 PM2 @  $7.83
6/22/2018 9:31:52 PM1 @  $8.23
6/22/2018 8:26:31 PM2 @  $7.82
6/20/2018 10:02:38 PM1 @  $8.24
6/20/2018 10:02:28 PM20 @  $7.55
6/20/2018 10:02:20 PM10 @  $7.56
6/20/2018 10:02:11 PM6 @  $7.57
6/20/2018 10:02:11 PM1 @  $7.58
6/20/2018 5:24:56 PM10 @  $7.58
6/20/2018 5:24:52 PM2 @  $7.81
6/20/2018 1:27:13 PM3 @  $7.85
6/19/2018 10:48:27 PM5 @  $7.85
6/19/2018 5:28:56 PM10 @  $7.62
6/19/2018 5:28:46 PM3 @  $8.01
6/19/2018 5:56:36 AM1 @  $8.05
6/18/2018 6:21:59 PM3 @  $8.28
6/17/2018 3:04:44 PM1 @  $8.28
6/17/2018 3:01:34 PM3 @  $8.02
6/17/2018 12:29:06 PM100 @  $8.25
6/15/2018 5:23:51 PM4 @  $8.28
6/15/2018 5:23:51 PM93 @  $8.29
6/15/2018 5:23:51 PM5 @  $8.28
6/14/2018 2:39:54 AM2 @  $8.27
6/13/2018 1:14:29 AM3 @  $8.08
6/13/2018 1:14:29 AM2 @  $7.57
6/12/2018 12:49:39 PM5 @  $7.58
6/11/2018 10:44:18 PM5 @  $8.09
6/11/2018 2:43:51 AM1 @  $8.28
6/9/2018 10:37:30 PM1 @  $8.28
6/9/2018 9:46:53 AM1 @  $8.30
6/9/2018 9:46:33 AM6 @  $8.26
6/9/2018 2:02:02 AM1 @  $8.35
6/6/2018 1:22:10 AM14 @  $8.42
6/5/2018 9:20:24 PM1 @  $8.52
6/5/2018 10:30:04 AM1 @  $8.52
6/5/2018 10:27:49 AM5 @  $8.52
6/5/2018 2:03:42 AM5 @  $8.51
6/4/2018 7:43:19 AM8 @  $8.40
6/4/2018 1:33:52 AM95 @  $8.53
6/2/2018 9:40:04 PM1 @  $8.55
6/2/2018 12:59:23 AM1 @  $8.63
6/2/2018 12:24:09 AM1 @  $8.64
6/2/2018 12:23:58 AM5 @  $8.25
6/2/2018 12:23:47 AM9 @  $8.26
6/2/2018 12:08:28 AM3 @  $8.27
6/1/2018 10:47:03 PM20 @  $8.55
6/1/2018 6:26:48 PM2 @  $8.55
6/1/2018 12:46:35 PM25 @  $8.55
5/28/2018 11:52:24 PM50 @  $8.55
5/28/2018 1:57:44 PM5 @  $8.64
5/26/2018 2:53:44 PM1 @  $8.64
5/26/2018 2:46:39 PM3 @  $8.64
5/25/2018 6:26:02 AM1 @  $8.64
5/24/2018 2:29:45 PM4 @  $8.64
5/24/2018 11:41:53 AM4 @  $8.64
5/24/2018 4:38:18 AM4 @  $8.65
5/24/2018 4:38:18 AM8 @  $8.37
5/24/2018 4:38:18 AM16 @  $8.38
5/23/2018 2:15:16 AM5 @  $8.39
5/23/2018 2:15:11 AM8 @  $8.81
5/23/2018 2:15:06 AM4 @  $8.76
5/22/2018 10:38:47 PM4 @  $8.75
5/22/2018 8:09:05 AM6 @  $8.75
5/22/2018 5:34:36 AM30 @  $8.84
5/22/2018 5:34:36 AM5 @  $8.47
5/22/2018 5:34:36 AM15 @  $8.48
5/22/2018 5:34:36 AM5 @  $8.50
5/22/2018 3:54:24 AM8 @  $8.51
5/22/2018 1:08:57 AM50 @  $8.85
5/21/2018 3:21:10 PM1 @  $8.87
5/21/2018 2:06:56 PM1 @  $8.88
5/21/2018 8:52:41 AM2 @  $8.88
5/20/2018 2:30:57 PM10 @  $8.89
5/19/2018 9:13:52 PM61 @  $8.90
5/19/2018 9:13:52 PM4 @  $8.70
5/19/2018 7:24:34 PM6 @  $8.71
5/18/2018 2:25:22 PM1 @  $8.95
5/18/2018 2:25:09 PM40 @  $8.65
5/18/2018 2:25:09 PM5 @  $8.63
5/18/2018 2:24:59 PM2 @  $8.63
5/18/2018 7:40:05 AM4 @  $8.62
5/16/2018 1:14:56 AM35 @  $8.50
5/15/2018 5:59:54 PM15 @  $8.63
5/15/2018 5:59:54 PM5 @  $8.50
5/15/2018 5:59:54 PM4 @  $8.49
5/15/2018 1:11:52 PM40 @  $8.45
5/15/2018 1:00:02 PM1 @  $8.50
5/15/2018 12:45:33 PM1 @  $8.50
5/15/2018 3:28:02 AM1 @  $8.50
5/15/2018 3:26:40 AM22 @  $8.00
5/15/2018 3:26:33 AM67 @  $8.00
5/15/2018 3:21:29 AM14 @  $7.99
5/15/2018 3:21:25 AM20 @  $7.99
5/14/2018 7:54:21 AM3 @  $7.98
5/14/2018 7:54:07 AM15 @  $7.59
5/13/2018 11:18:07 PM4 @  $7.60
5/13/2018 11:14:35 PM1 @  $7.99
5/13/2018 3:17:15 PM3 @  $7.96
5/13/2018 8:35:41 AM1 @  $7.99
5/13/2018 3:15:46 AM6 @  $7.97
5/12/2018 6:57:24 PM20 @  $7.99
5/12/2018 4:21:32 PM4 @  $7.99
5/12/2018 4:20:43 PM10 @  $7.99
5/12/2018 2:23:49 AM44 @  $7.99
5/12/2018 12:22:26 AM20 @  $7.95
5/12/2018 12:22:19 AM8 @  $7.95
5/11/2018 4:00:06 PM2 @  $7.94
5/11/2018 1:08:21 AM1 @  $7.99
5/10/2018 10:57:46 PM10 @  $7.99
5/10/2018 2:40:45 AM55 @  $7.99
5/9/2018 4:20:13 PM1 @  $8.00
5/8/2018 6:40:13 PM10 @  $8.00
5/8/2018 1:23:16 AM25 @  $7.99
5/7/2018 11:14:46 AM1 @  $8.25
5/6/2018 3:51:56 PM1 @  $8.25
5/6/2018 6:41:44 AM100 @  $8.25
5/5/2018 7:49:40 PM1 @  $8.32
5/5/2018 6:42:57 PM8 @  $8.49
5/5/2018 6:23:16 PM5 @  $8.49
5/3/2018 8:58:43 PM1 @  $8.49
5/3/2018 8:58:26 PM1 @  $8.38
5/3/2018 2:15:47 PM6 @  $8.39
5/3/2018 6:32:03 AM12 @  $8.50
5/3/2018 3:12:15 AM2 @  $8.39
5/1/2018 9:04:48 PM10 @  $8.50
5/1/2018 7:13:28 PM5 @  $8.64
5/1/2018 7:13:28 PM7 @  $8.64
5/1/2018 9:42:32 AM1 @  $8.63
5/1/2018 5:09:03 AM1 @  $8.44
5/1/2018 5:09:03 AM10 @  $8.63
4/30/2018 11:30:21 AM22 @  $8.63
4/29/2018 6:24:24 AM1 @  $8.63
4/28/2018 2:24:55 PM14 @  $8.64
4/25/2018 7:08:40 PM19 @  $8.64
4/25/2018 7:08:12 PM25 @  $8.92
4/25/2018 7:07:45 PM9 @  $8.78
4/25/2018 7:07:23 PM18 @  $8.77
4/25/2018 12:07:11 AM10 @  $8.50
4/24/2018 6:27:02 PM10 @  $8.50
4/24/2018 5:31:18 PM30 @  $8.50
4/24/2018 5:11:11 PM38 @  $8.48
4/24/2018 5:10:37 PM21 @  $8.49
4/24/2018 9:43:13 AM2 @  $8.48
4/23/2018 9:25:51 PM1 @  $8.11
4/23/2018 8:07:31 PM4 @  $7.75
4/23/2018 8:05:30 PM13 @  $7.75
4/23/2018 5:28:08 PM10 @  $7.74
4/23/2018 5:28:08 PM8 @  $7.75
4/22/2018 6:36:35 PM2 @  $7.74
4/22/2018 6:36:24 PM42 @  $7.50
4/22/2018 6:36:09 PM3 @  $7.71
4/21/2018 10:24:13 PM2 @  $7.72
4/21/2018 10:23:39 PM7 @  $8.12
4/21/2018 10:23:17 PM1 @  $8.11
4/21/2018 5:25:49 PM3 @  $8.10
4/21/2018 5:25:49 PM2 @  $8.10
4/20/2018 9:10:50 PM1 @  $8.09
4/20/2018 9:10:50 PM3 @  $7.72
4/19/2018 6:59:22 PM5 @  $7.72
4/19/2018 4:51:02 AM1 @  $8.19
4/19/2018 4:50:32 AM11 @  $8.25
4/19/2018 12:49:59 AM10 @  $8.24
4/19/2018 12:49:59 AM5 @  $7.74
4/19/2018 12:49:48 AM10 @  $7.74
4/19/2018 12:49:39 AM1 @  $7.75
4/16/2018 11:12:00 AM5 @  $7.76
4/16/2018 10:40:37 AM1 @  $8.79
4/16/2018 5:21:12 AM15 @  $7.93
4/16/2018 5:20:45 AM13 @  $7.93
4/14/2018 10:45:23 AM7 @  $7.92
4/13/2018 3:15:43 AM1 @  $7.93
4/12/2018 8:26:41 PM10 @  $7.50
4/12/2018 3:13:34 PM1 @  $7.96
4/12/2018 2:10:32 PM2 @  $7.95
4/12/2018 2:10:08 PM11 @  $7.95
4/12/2018 2:09:57 PM7 @  $7.94
4/12/2018 11:41:29 AM2 @  $7.80
4/12/2018 11:40:58 AM1 @  $7.94
4/12/2018 2:26:59 AM2 @  $7.93
4/12/2018 2:22:42 AM1 @  $7.94
4/11/2018 8:20:00 PM1 @  $7.94
4/11/2018 10:36:50 AM2 @  $6.80
4/10/2018 11:10:47 PM1 @  $7.98
4/10/2018 6:39:47 PM1 @  $7.94
4/10/2018 6:39:47 PM1 @  $7.95
4/10/2018 4:28:07 PM3 @  $7.95
4/10/2018 3:58:15 PM47 @  $6.50
4/10/2018 3:57:31 PM2 @  $6.50
4/10/2018 2:32:37 AM3 @  $6.51
4/10/2018 2:30:33 AM39 @  $7.35
4/10/2018 2:30:17 AM11 @  $7.24
4/10/2018 2:30:02 AM4 @  $7.20
4/9/2018 10:14:36 PM3 @  $7.19
4/9/2018 10:14:00 PM1 @  $6.50
4/9/2018 9:15:42 PM9 @  $6.51
4/9/2018 9:14:58 PM1 @  $6.81
4/9/2018 9:14:58 PM1 @  $6.82
4/9/2018 4:00:47 PM3 @  $6.82
4/9/2018 4:00:29 PM110 @  $6.85
4/9/2018 4:00:15 PM1 @  $6.86
4/9/2018 3:59:57 PM2 @  $6.92
4/9/2018 1:57:50 PM2 @  $6.93
4/9/2018 11:03:00 AM16 @  $7.27
4/9/2018 3:40:22 AM1 @  $7.29
4/8/2018 5:39:39 PM6 @  $7.29
4/8/2018 5:34:38 PM1 @  $7.34
4/8/2018 3:16:30 PM1 @  $7.35
4/8/2018 3:03:55 PM4 @  $7.50
4/8/2018 3:03:55 PM2 @  $6.93
4/8/2018 3:03:41 PM10 @  $6.93
4/8/2018 2:34:04 PM3 @  $6.94
4/8/2018 7:01:54 AM1 @  $7.50
4/8/2018 7:01:39 AM5 @  $7.00
4/8/2018 5:42:06 AM1 @  $7.01
4/8/2018 2:34:42 AM1 @  $8.25
4/8/2018 2:34:28 AM24 @  $7.00
4/7/2018 10:43:57 PM1 @  $7.01
4/7/2018 8:54:49 PM1 @  $8.44
4/7/2018 8:54:37 PM3 @  $7.00
4/7/2018 3:42:46 PM1 @  $7.01
4/7/2018 3:42:46 PM1 @  $7.00
4/7/2018 3:42:30 PM3 @  $7.00
4/7/2018 3:42:00 PM2 @  $7.78
4/7/2018 3:41:44 PM5 @  $8.00
4/7/2018 2:20:16 PM1 @  $8.01
4/7/2018 2:20:15 PM8 @  $8.74
4/7/2018 11:11:11 AM1 @  $8.73
4/7/2018 4:57:00 AM2 @  $8.74
4/7/2018 2:51:25 AM116 @  $7.00
4/7/2018 2:51:25 AM1 @  $7.54
4/6/2018 7:58:53 PM8 @  $7.54
4/6/2018 4:03:01 PM1 @  $8.85
4/6/2018 4:03:00 PM1 @  $7.55
4/6/2018 6:30:46 AM10 @  $7.55
4/6/2018 3:41:54 AM5 @  $8.86
4/6/2018 3:41:25 AM2 @  $7.00
4/5/2018 11:21:29 PM1 @  $7.56
4/5/2018 11:13:42 PM14 @  $8.88
4/5/2018 11:13:28 PM30 @  $7.57
4/5/2018 11:12:43 PM13 @  $7.73
4/5/2018 11:10:08 PM10 @  $7.74
4/5/2018 11:09:56 PM50 @  $8.00
4/5/2018 11:09:42 PM25 @  $8.25
4/5/2018 11:09:25 PM5 @  $8.26
4/5/2018 11:09:10 PM1 @  $8.27
4/5/2018 11:09:10 PM1 @  $8.53
4/5/2018 4:32:57 PM2 @  $8.53
4/5/2018 1:27:42 PM11 @  $8.54
4/5/2018 12:10:29 PM10 @  $8.90
4/5/2018 12:10:29 PM11 @  $8.86
4/5/2018 12:10:24 PM32 @  $8.86
4/4/2018 9:39:40 PM2 @  $8.85
4/4/2018 9:39:34 PM11 @  $8.54
4/4/2018 9:39:27 PM2 @  $8.55
4/4/2018 8:54:59 PM1 @  $8.56
4/4/2018 2:28:14 AM5 @  $8.90
4/3/2018 12:13:19 AM6 @  $8.92
4/2/2018 9:58:19 PM5 @  $8.94
4/2/2018 7:33:09 PM5 @  $8.93
4/2/2018 5:18:17 AM5 @  $8.70
4/2/2018 5:16:42 AM10 @  $8.30
4/2/2018 2:24:26 AM5 @  $8.31
4/2/2018 12:12:06 AM1 @  $8.50
4/1/2018 10:20:36 PM5 @  $8.94
4/1/2018 1:34:13 PM2 @  $8.94
3/31/2018 12:03:07 PM3 @  $8.95
3/31/2018 12:02:56 PM10 @  $8.51
3/31/2018 12:02:46 PM2 @  $8.52
3/30/2018 10:58:56 PM3 @  $8.55
3/30/2018 10:04:22 PM10 @  $8.75
3/30/2018 4:29:37 PM15 @  $8.55
3/30/2018 3:12:46 PM5 @  $8.96
3/30/2018 3:12:31 PM1 @  $8.96
3/30/2018 2:39:46 PM1 @  $8.96
3/30/2018 1:56:31 PM2 @  $8.96
3/30/2018 1:29:41 PM2 @  $8.96
3/30/2018 3:55:56 AM25 @  $8.96
3/30/2018 2:19:21 AM11 @  $8.51
3/29/2018 5:32:47 PM1 @  $8.97
3/28/2018 2:22:37 PM10 @  $8.97
3/28/2018 12:30:22 PM1 @  $8.98
3/28/2018 3:51:22 AM1 @  $8.98
3/28/2018 3:16:46 AM6 @  $8.98
3/28/2018 3:13:28 AM1 @  $8.98
3/28/2018 2:54:58 AM1 @  $8.98
3/27/2018 6:15:00 PM3 @  $8.98
3/27/2018 2:27:50 PM3 @  $8.98
3/26/2018 11:12:05 AM1 @  $8.98
3/25/2018 5:55:02 PM1 @  $8.98
3/25/2018 5:54:57 PM3 @  $8.96
3/25/2018 7:16:21 AM2 @  $8.95
3/25/2018 7:16:21 AM1 @  $8.96
3/25/2018 2:47:25 AM3 @  $8.96
3/25/2018 2:47:25 AM1 @  $8.96
3/24/2018 10:12:07 PM1 @  $8.96
3/24/2018 10:08:38 PM1 @  $8.20
3/24/2018 10:08:38 PM1 @  $8.20
3/24/2018 3:10:44 PM3 @  $8.20
3/24/2018 2:28:48 AM10 @  $8.96
3/23/2018 5:09:12 PM8 @  $8.75
3/22/2018 8:43:56 PM5 @  $8.80
3/22/2018 6:15:04 AM2 @  $8.96
3/22/2018 3:49:36 AM6 @  $8.19
3/22/2018 3:49:36 AM1 @  $8.20
3/22/2018 3:49:36 AM4 @  $8.20
3/22/2018 3:49:21 AM38 @  $8.20
3/22/2018 2:38:30 AM5 @  $8.25
3/21/2018 10:08:49 PM5 @  $8.98
3/21/2018 10:08:49 PM5 @  $8.20
3/21/2018 10:08:49 PM20 @  $8.25
3/21/2018 5:34:35 PM5 @  $8.26
3/21/2018 9:45:32 AM41 @  $8.87
3/19/2018 3:57:57 PM8 @  $8.86
3/19/2018 4:34:13 AM3 @  $8.87
3/19/2018 4:32:32 AM13 @  $8.87
3/19/2018 4:14:18 AM3 @  $8.87
3/18/2018 3:56:37 PM3 @  $8.40
3/18/2018 3:56:37 PM5 @  $8.94
3/18/2018 3:56:37 PM15 @  $8.94
3/17/2018 11:39:31 PM17 @  $8.94
3/16/2018 6:20:42 PM1 @  $8.12
3/16/2018 6:20:35 PM100 @  $8.10
3/16/2018 6:20:28 PM10 @  $8.11
3/15/2018 3:43:10 AM1 @  $8.30
3/15/2018 3:43:10 AM15 @  $8.25
3/13/2018 5:46:11 PM1 @  $8.26
3/13/2018 5:45:50 PM62 @  $8.40
3/13/2018 5:13:58 AM1 @  $8.46
3/12/2018 6:37:16 AM1 @  $9.24
3/11/2018 7:36:37 PM11 @  $8.00
3/11/2018 7:36:28 PM25 @  $8.00
3/11/2018 7:36:28 PM1 @  $8.02
3/11/2018 7:22:05 PM3 @  $8.02
3/11/2018 2:43:19 PM3 @  $8.71
3/10/2018 4:52:03 PM20 @  $9.50
3/10/2018 12:40:40 PM1 @  $9.66
3/10/2018 12:40:26 PM40 @  $8.75
3/10/2018 12:40:08 PM3 @  $8.76
3/10/2018 12:39:56 PM1 @  $8.77
3/10/2018 3:51:21 AM5 @  $8.77
3/9/2018 1:17:32 AM1 @  $9.68
3/8/2018 9:21:49 PM5 @  $9.67
3/7/2018 4:48:17 PM8 @  $8.75
3/7/2018 4:48:17 PM5 @  $8.71
3/7/2018 4:48:17 PM1 @  $8.72
3/7/2018 4:48:17 PM1 @  $8.73
3/7/2018 9:56:24 AM20 @  $8.75
3/7/2018 9:48:02 AM5 @  $9.74
3/7/2018 9:28:40 AM10 @  $9.74
3/7/2018 2:41:41 AM5 @  $9.73
3/6/2018 11:52:57 PM10 @  $8.75
3/6/2018 11:52:19 PM6 @  $8.75
3/6/2018 11:52:18 PM1 @  $8.76
3/6/2018 5:16:23 PM5 @  $8.76
3/6/2018 5:16:23 PM7 @  $9.75
3/6/2018 3:33:34 AM3 @  $9.74
3/6/2018 3:33:33 AM18 @  $9.10
3/4/2018 1:03:33 AM1 @  $9.11
3/2/2018 10:42:08 PM25 @  $9.10
3/2/2018 11:25:21 AM2 @  $9.94
3/2/2018 11:25:10 AM20 @  $9.02
3/2/2018 11:24:59 AM4 @  $9.03
3/2/2018 4:19:45 AM1 @  $9.04
3/2/2018 4:19:35 AM20 @  $9.10
3/1/2018 2:33:47 PM1 @  $9.11
2/28/2018 11:31:55 PM3 @  $9.99
2/28/2018 11:31:44 PM2 @  $8.78
2/28/2018 9:31:59 PM5 @  $9.52
2/28/2018 9:31:49 PM3 @  $8.78
2/28/2018 9:31:49 PM50 @  $9.50
2/28/2018 9:31:49 PM3 @  $9.53
2/28/2018 9:31:49 PM3 @  $9.54
2/28/2018 6:31:23 PM5 @  $9.54
2/28/2018 2:35:24 PM15 @  $9.54
2/28/2018 3:49:37 AM32 @  $10.00
2/27/2018 10:03:34 PM10 @  $9.75
2/27/2018 11:09:25 AM1 @  $10.00
2/27/2018 11:09:25 AM2 @  $9.99
2/25/2018 12:43:34 PM7 @  $9.99
2/25/2018 6:56:42 AM2 @  $10.13
2/22/2018 8:39:36 PM5 @  $10.13
2/22/2018 5:48:49 PM9 @  $10.18
2/22/2018 5:48:49 PM9 @  $8.75
2/22/2018 5:48:49 PM1 @  $8.76
2/22/2018 2:26:54 AM10 @  $8.76
2/21/2018 7:11:55 AM1 @  $10.21
2/21/2018 7:11:33 AM20 @  $9.00
2/21/2018 7:11:23 AM20 @  $9.10
2/21/2018 7:11:23 AM1 @  $9.11
2/20/2018 1:52:29 AM5 @  $9.11
2/20/2018 1:51:29 AM5 @  $10.18
2/20/2018 1:51:29 AM2 @  $10.17
2/18/2018 8:25:24 PM2 @  $10.17
2/18/2018 4:01:47 PM1 @  $10.19
2/18/2018 9:09:24 AM3 @  $10.23
2/16/2018 3:06:35 AM25 @  $9.25
2/15/2018 8:57:32 PM1 @  $10.29
2/15/2018 8:10:26 PM4 @  $9.25
2/15/2018 3:37:17 PM10 @  $9.25
2/15/2018 1:23:10 AM4 @  $9.69
2/14/2018 11:25:27 PM10 @  $9.71
2/14/2018 11:25:27 PM12 @  $8.05
2/14/2018 5:39:25 AM2 @  $8.06
2/14/2018 4:55:46 AM1 @  $9.59
2/13/2018 11:51:27 PM20 @  $9.55
2/13/2018 11:51:27 PM100 @  $7.51
2/13/2018 11:51:27 PM5 @  $7.52
2/13/2018 11:25:31 PM20 @  $7.55
2/13/2018 8:42:21 PM25 @  $9.75
2/13/2018 8:42:21 PM35 @  $7.88
2/13/2018 8:42:21 PM25 @  $7.90
2/13/2018 8:42:20 PM5 @  $7.91
2/13/2018 4:35:45 PM4 @  $9.92
2/13/2018 7:49:01 AM3 @  $9.94
2/13/2018 7:49:01 AM7 @  $7.80
2/13/2018 5:10:19 AM10 @  $7.81
2/13/2018 1:42:43 AM1 @  $10.42
2/13/2018 1:42:43 AM10 @  $7.50
2/13/2018 1:41:30 AM5 @  $7.51
2/13/2018 1:41:29 AM10 @  $8.00
2/13/2018 1:41:12 AM10 @  $8.70
2/13/2018 1:41:12 AM10 @  $8.80
2/13/2018 1:41:12 AM2 @  $9.26
2/13/2018 1:41:12 AM20 @  $9.26
2/13/2018 1:41:12 AM17 @  $9.50
2/12/2018 8:06:37 PM5 @  $9.51
2/12/2018 2:52:51 PM3 @  $10.44
2/12/2018 9:09:38 AM80 @  $10.43
2/11/2018 2:20:42 AM4 @  $9.91
2/11/2018 2:01:25 AM20 @  $10.43
2/10/2018 4:12:48 PM3 @  $10.42
2/10/2018 4:12:34 PM55 @  $10.42
2/10/2018 4:12:23 PM33 @  $10.41
2/10/2018 9:03:40 AM10 @  $10.40
2/10/2018 9:03:18 AM10 @  $8.81
2/10/2018 4:27:50 AM10 @  $8.82
2/10/2018 4:27:22 AM1 @  $10.00
2/10/2018 2:39:16 AM1 @  $10.42
2/9/2018 3:50:00 PM10 @  $10.42
2/9/2018 11:59:41 AM6 @  $10.00
2/9/2018 1:51:50 AM5 @  $10.00
2/9/2018 12:10:15 AM1 @  $10.00
2/9/2018 12:05:09 AM1 @  $10.00
2/7/2018 7:24:58 PM1 @  $10.00
2/7/2018 6:15:19 PM10 @  $10.00
2/5/2018 7:02:48 PM1 @  $10.00
2/4/2018 11:37:40 PM20 @  $10.00
2/4/2018 11:37:40 PM8 @  $10.42
2/4/2018 11:37:07 PM5 @  $10.30
2/4/2018 11:37:07 PM4 @  $10.25
2/3/2018 4:23:14 PM8 @  $10.25
2/3/2018 2:43:21 PM6 @  $10.20
2/3/2018 12:15:42 PM6 @  $10.20
2/3/2018 12:15:26 PM8 @  $9.75
2/2/2018 5:50:24 PM3 @  $9.95
2/2/2018 5:49:03 PM3 @  $10.20
2/2/2018 5:49:03 PM2 @  $10.18
2/2/2018 5:49:03 PM2 @  $10.18
2/2/2018 5:32:24 PM5 @  $10.18
2/2/2018 4:41:30 AM5 @  $10.18
2/2/2018 3:07:08 AM8 @  $10.01
2/1/2018 4:51:58 PM10 @  $10.05
1/31/2018 7:29:55 PM5 @  $10.05
1/31/2018 1:53:45 PM9 @  $9.76
1/31/2018 3:35:46 AM1 @  $10.39
1/31/2018 1:14:53 AM19 @  $10.40
1/30/2018 5:03:47 PM3 @  $9.27
1/30/2018 2:08:00 PM4 @  $10.40
1/30/2018 2:07:15 PM15 @  $10.39
1/30/2018 2:07:15 PM5 @  $10.38
1/29/2018 7:51:37 PM31 @  $10.38
1/29/2018 7:50:00 AM65 @  $10.00
1/28/2018 5:04:21 AM10 @  $9.20
1/28/2018 5:04:20 AM8 @  $9.60
1/28/2018 5:04:20 AM25 @  $9.61
1/27/2018 10:51:53 PM2 @  $9.62
1/27/2018 10:51:53 PM5 @  $9.75
1/27/2018 10:51:37 PM50 @  $9.75
1/27/2018 4:14:25 AM5 @  $9.76
1/27/2018 4:14:13 AM10 @  $10.22
1/27/2018 4:14:13 AM8 @  $10.17
1/27/2018 4:14:13 AM7 @  $10.17
1/27/2018 3:11:43 AM29 @  $10.17
1/26/2018 7:06:04 PM5 @  $10.17
1/26/2018 6:42:59 PM5 @  $9.61
1/26/2018 6:24:45 PM6 @  $10.14
1/26/2018 5:51:26 PM1 @  $10.16
1/26/2018 5:30:55 PM1 @  $10.16
1/26/2018 11:30:47 AM4 @  $10.14
1/26/2018 11:30:26 AM1 @  $10.13
1/26/2018 11:29:43 AM10 @  $10.12
1/25/2018 8:00:58 PM100 @  $10.10
1/25/2018 7:10:43 PM1 @  $8.52
1/25/2018 6:56:45 PM2 @  $8.52
1/25/2018 6:56:35 PM2 @  $10.17
1/25/2018 6:56:22 PM2 @  $10.16
1/25/2018 6:13:13 AM1 @  $10.00
1/25/2018 6:12:43 AM2 @  $8.80
1/25/2018 6:12:43 AM18 @  $8.80
1/25/2018 6:12:43 AM5 @  $8.84
1/25/2018 6:12:43 AM9 @  $8.86
1/25/2018 6:12:43 AM2 @  $8.87
1/25/2018 6:12:42 AM10 @  $8.88
1/24/2018 5:44:25 PM16 @  $9.00
1/24/2018 5:44:25 PM4 @  $8.82
1/24/2018 5:43:50 PM10 @  $8.82
1/24/2018 5:43:33 PM10 @  $9.20
1/24/2018 1:48:15 AM17 @  $9.50
1/24/2018 1:48:07 AM10 @  $10.24
1/24/2018 1:48:03 AM10 @  $9.88
1/24/2018 1:47:59 AM2 @  $9.24
1/24/2018 1:47:54 AM8 @  $9.23
1/24/2018 1:41:07 AM10 @  $9.22
1/24/2018 1:41:07 AM10 @  $9.21
1/24/2018 1:20:41 AM26 @  $9.21
1/23/2018 9:57:47 PM1 @  $9.21
1/23/2018 7:19:00 PM9 @  $8.55
1/23/2018 6:42:59 PM5 @  $9.23
1/23/2018 3:47:04 PM5 @  $9.23
1/22/2018 10:40:20 PM1 @  $9.23
1/22/2018 10:38:34 PM6 @  $9.67
1/22/2018 7:19:06 PM10 @  $7.55
1/22/2018 5:56:09 PM4 @  $9.60
1/22/2018 5:55:53 PM25 @  $7.50
1/22/2018 5:44:09 PM2 @  $7.51
1/22/2018 5:44:09 PM9 @  $9.09
1/22/2018 3:58:41 PM2 @  $9.10
1/22/2018 2:39:19 AM9 @  $9.10
1/22/2018 2:38:29 AM6 @  $8.10
1/21/2018 4:30:06 AM5 @  $8.11
1/21/2018 4:30:06 AM7 @  $7.88
1/21/2018 4:29:52 AM10 @  $7.88
1/21/2018 4:29:52 AM5 @  $7.94
1/21/2018 4:29:36 AM6 @  $7.94
1/20/2018 2:50:46 PM15 @  $7.95
1/20/2018 2:50:38 PM5 @  $9.01
1/20/2018 9:46:58 AM5 @  $9.03
1/20/2018 3:37:41 AM25 @  $10.40
1/20/2018 3:37:31 AM24 @  $10.40
1/20/2018 3:37:23 AM44 @  $10.39
1/20/2018 1:53:46 AM32 @  $10.38
1/19/2018 8:51:17 PM25 @  $10.38
1/19/2018 5:48:35 AM5 @  $10.38
1/19/2018 3:09:28 AM37 @  $10.37
1/18/2018 2:07:17 PM20 @  $10.40
1/17/2018 8:53:41 PM9 @  $10.40
1/17/2018 3:14:05 PM2 @  $10.39
1/17/2018 3:20:22 AM10 @  $7.29
1/17/2018 3:14:31 AM3 @  $10.40
1/17/2018 1:19:14 AM7 @  $10.40
1/17/2018 1:18:56 AM2 @  $7.21
1/17/2018 12:50:54 AM10 @  $7.50
1/17/2018 12:50:42 AM15 @  $7.50
1/16/2018 7:42:43 PM7 @  $7.51
1/16/2018 6:38:39 PM100 @  $10.45
1/16/2018 6:38:27 PM500 @  $10.43
1/16/2018 6:38:22 PM100 @  $10.42
1/16/2018 12:23:25 AM12 @  $10.41
1/15/2018 10:09:44 AM10 @  $9.95
1/15/2018 2:56:44 AM5 @  $9.99
1/15/2018 2:56:18 AM5 @  $7.04
1/14/2018 9:37:57 PM2 @  $7.05
1/14/2018 9:10:12 PM20 @  $10.00
1/14/2018 8:43:04 PM21 @  $10.00
1/14/2018 8:02:14 PM1 @  $10.00
1/14/2018 5:27:44 PM1 @  $10.00
1/14/2018 3:49:53 PM10 @  $10.50
1/14/2018 4:02:35 AM1 @  $8.00
1/14/2018 3:52:07 AM2 @  $10.50
1/14/2018 2:22:30 AM9 @  $10.49
1/13/2018 11:20:52 PM1 @  $10.49
1/13/2018 10:57:09 PM407 @  $10.47
1/13/2018 10:33:08 PM1 @  $10.50
1/13/2018 5:36:55 PM93 @  $10.47
1/13/2018 5:36:38 PM3 @  $10.00
1/13/2018 5:36:11 PM97 @  $9.99
1/13/2018 4:15:59 PM3 @  $9.99
1/13/2018 2:37:14 PM1 @  $10.00
1/13/2018 1:29:09 PM15 @  $8.50
1/13/2018 12:04:59 PM7 @  $10.47
1/13/2018 2:48:48 AM10 @  $10.45
1/13/2018 2:46:58 AM1 @  $7.80
1/13/2018 1:20:41 AM7 @  $8.00
1/13/2018 12:15:46 AM10 @  $9.00
1/13/2018 12:05:11 AM10 @  $10.46
1/13/2018 12:04:56 AM10 @  $11.20
1/12/2018 11:29:37 PM1 @  $11.00
1/12/2018 9:39:44 PM2 @  $40.00
1/12/2018 9:39:30 PM25 @  $51.00
1/12/2018 9:39:20 PM45 @  $49.00
1/12/2018 7:39:47 PM27 @  $47.99
1/12/2018 4:42:05 PM3 @  $47.99
1/12/2018 4:42:05 PM40 @  $54.75
1/12/2018 4:42:05 PM1 @  $54.74
1/12/2018 4:09:02 PM4 @  $54.70
1/12/2018 12:17:33 PM1 @  $54.70
1/12/2018 12:17:20 PM20 @  $43.00
1/12/2018 12:17:10 PM2 @  $43.44
1/12/2018 12:14:06 PM5 @  $44.44
1/11/2018 10:00:19 PM20 @  $47.50
1/11/2018 9:06:57 PM20 @  $58.00
1/11/2018 9:06:40 PM30 @  $55.00
1/11/2018 8:30:41 PM5 @  $54.75
1/11/2018 8:30:41 PM15 @  $54.75
1/11/2018 8:28:53 PM5 @  $54.75
1/11/2018 8:28:53 PM7 @  $54.75
1/11/2018 8:13:49 PM13 @  $53.99
1/11/2018 8:13:07 PM18 @  $53.00
1/11/2018 12:25:19 AM5 @  $52.99
1/10/2018 10:27:37 PM5 @  $53.00
1/10/2018 6:31:30 PM2 @  $53.00
1/10/2018 6:18:37 PM30 @  $52.60
1/10/2018 5:41:51 PM13 @  $45.00
1/10/2018 5:41:51 PM7 @  $51.00
1/10/2018 3:57:49 PM3 @  $51.10
1/10/2018 1:36:06 PM5 @  $53.99
1/10/2018 5:48:42 AM1 @  $53.99
1/10/2018 1:41:42 AM4 @  $53.99
1/9/2018 8:27:52 PM10 @  $53.99
1/9/2018 7:35:21 AM50 @  $52.00
1/9/2018 5:12:00 AM63 @  $51.00
1/9/2018 4:38:21 AM2 @  $51.00
1/9/2018 4:37:57 AM37 @  $53.99
1/9/2018 1:45:37 AM3 @  $53.75
1/9/2018 1:45:22 AM7 @  $53.75
1/9/2018 12:29:02 AM3 @  $53.74
1/9/2018 12:28:46 AM5 @  $53.71
1/8/2018 6:15:27 PM15 @  $53.70
1/8/2018 6:15:10 PM2 @  $53.00
1/8/2018 11:55:16 AM2 @  $52.99
1/8/2018 11:54:35 AM3 @  $27.00
1/8/2018 11:54:33 AM2 @  $27.00
1/8/2018 11:54:07 AM1 @  $24.01
1/8/2018 6:06:27 AM3 @  $24.01
1/8/2018 6:06:13 AM50 @  $47.50
1/8/2018 6:06:01 AM2 @  $48.00
1/8/2018 6:05:14 AM10 @  $48.10
1/8/2018 6:02:41 AM10 @  $49.01
1/8/2018 2:14:27 AM1 @  $49.02
1/8/2018 2:13:39 AM30 @  $53.99
1/7/2018 9:22:50 PM5 @  $53.00
1/7/2018 6:31:43 AM8 @  $54.75
1/7/2018 6:31:43 AM10 @  $60.10
1/7/2018 6:31:43 AM2 @  $60.11
1/7/2018 6:31:43 AM6 @  $60.12
1/7/2018 12:36:59 AM1 @  $60.13
1/6/2018 10:24:00 PM4 @  $60.12
1/6/2018 10:22:00 PM1 @  $75.00
1/6/2018 10:21:51 PM4 @  $60.11
1/6/2018 10:21:40 PM10 @  $60.20
1/6/2018 10:20:56 PM2 @  $60.21
1/6/2018 10:20:42 PM3 @  $60.25
1/6/2018 5:35:42 PM4 @  $60.26
1/6/2018 5:06:04 PM1 @  $74.91
1/6/2018 4:41:19 PM1 @  $74.99
1/6/2018 4:41:19 PM2 @  $60.00
1/6/2018 4:41:19 PM5 @  $60.01
1/6/2018 2:45:22 PM2 @  $60.02
1/6/2018 5:22:05 AM10 @  $65.00
1/6/2018 3:47:26 AM5 @  $60.01
1/5/2018 10:58:59 PM1 @  $75.00
1/5/2018 10:58:59 PM15 @  $60.00
1/5/2018 10:39:34 PM2 @  $61.00
1/5/2018 9:07:20 PM1 @  $79.00
1/5/2018 9:06:56 PM25 @  $79.99
1/5/2018 9:06:38 PM50 @  $75.00
1/5/2018 9:06:25 PM1 @  $74.99
1/5/2018 4:13:54 PM2 @  $74.00
1/5/2018 4:12:00 PM1 @  $50.01
1/5/2018 4:40:56 AM2 @  $51.00
1/5/2018 3:18:10 AM2 @  $59.00
1/5/2018 3:18:10 AM15 @  $59.00
1/5/2018 3:18:10 AM30 @  $58.99
1/5/2018 12:56:09 AM5 @  $58.00
1/4/2018 10:47:23 PM20 @  $50.00
1/4/2018 9:01:45 PM8 @  $48.00
1/4/2018 8:28:30 PM2 @  $48.00
1/4/2018 7:51:08 PM10 @  $48.00
1/4/2018 7:49:26 PM19 @  $46.89
1/4/2018 7:49:16 PM89 @  $46.83
1/4/2018 7:49:07 PM8 @  $46.82
1/4/2018 3:36:53 AM4 @  $46.81
1/3/2018 3:35:37 PM1 @  $46.82
1/3/2018 4:23:40 AM1 @  $46.82
1/3/2018 1:24:15 AM3 @  $46.82
1/2/2018 8:44:51 PM2 @  $46.82
1/2/2018 8:43:01 PM2 @  $46.82
1/2/2018 8:35:15 PM3 @  $46.00
1/1/2018 11:48:30 PM5 @  $46.00
1/1/2018 9:29:47 PM2 @  $46.00
1/1/2018 1:25:56 PM4 @  $41.01
1/1/2018 8:52:18 AM1 @  $46.83
1/1/2018 1:26:51 AM1 @  $46.89
12/31/2017 7:35:03 PM1 @  $48.00
12/31/2017 2:08:13 PM1 @  $50.00
12/31/2017 2:08:13 PM4 @  $50.00
12/31/2017 2:08:13 PM25 @  $45.00
12/31/2017 2:08:13 PM20 @  $43.50
12/31/2017 2:06:52 PM1 @  $43.00
12/31/2017 2:06:52 PM19 @  $43.00
12/31/2017 2:06:52 PM25 @  $40.00
12/31/2017 2:06:52 PM1 @  $39.99
12/31/2017 12:10:40 PM5 @  $37.00
12/31/2017 12:51:56 AM10 @  $33.00
12/30/2017 9:57:49 PM1 @  $34.99
12/30/2017 4:15:08 PM9 @  $32.00
12/30/2017 4:15:08 PM1 @  $32.00
12/30/2017 2:10:14 PM4 @  $31.00
12/30/2017 2:10:14 PM6 @  $31.00
12/30/2017 1:02:19 PM4 @  $30.00
12/30/2017 10:46:02 AM30 @  $27.00
12/30/2017 6:47:34 AM5 @  $30.00
12/30/2017 3:54:07 AM1 @  $30.00
12/29/2017 3:38:07 PM5 @  $27.00
12/29/2017 3:37:35 PM20 @  $27.01
12/29/2017 2:11:39 PM2 @  $28.00
12/29/2017 1:15:23 PM1 @  $38.00
12/28/2017 3:50:04 PM1 @  $38.00
12/28/2017 2:49:44 PM22 @  $35.00
12/28/2017 2:02:33 PM1 @  $35.00
12/28/2017 12:53:23 PM2 @  $35.00
12/28/2017 12:53:05 PM164 @  $32.99
12/28/2017 12:52:46 PM10 @  $31.00
12/28/2017 12:52:09 PM10 @  $30.00
12/28/2017 12:51:34 PM74 @  $28.00
12/28/2017 5:52:05 AM5 @  $27.00
12/27/2017 10:12:00 PM20 @  $26.00
12/27/2017 5:16:59 PM1 @  $28.00
12/27/2017 12:17:20 AM5 @  $28.00
12/27/2017 12:08:07 AM20 @  $29.00
12/26/2017 11:25:16 PM25 @  $29.00
12/26/2017 9:26:51 PM5 @  $29.00
12/26/2017 8:03:52 AM2 @  $28.99
12/26/2017 8:03:37 AM30 @  $26.00
12/26/2017 8:03:05 AM2 @  $27.00
12/25/2017 11:44:23 PM9 @  $28.00
12/25/2017 9:23:34 PM1 @  $38.00
12/25/2017 7:36:40 PM10 @  $38.00
12/25/2017 2:18:33 AM1 @  $38.00
12/24/2017 12:08:37 PM5 @  $37.00
12/24/2017 12:08:29 PM25 @  $37.50
12/24/2017 12:08:22 PM25 @  $35.00
12/24/2017 12:08:14 PM99 @  $30.00
12/24/2017 10:59:09 AM15 @  $29.00
12/24/2017 1:53:51 AM10 @  $29.00
12/23/2017 5:26:27 PM1 @  $30.00
12/23/2017 11:00:14 AM6 @  $29.00
12/23/2017 2:30:53 AM5 @  $29.00
12/22/2017 11:38:43 PM5 @  $29.00
12/22/2017 6:03:20 PM9 @  $29.00
12/22/2017 6:03:20 PM25 @  $27.50
12/22/2017 6:03:20 PM25 @  $26.00
12/22/2017 6:03:20 PM20 @  $25.00
12/22/2017 3:37:56 PM10 @  $23.50
12/22/2017 3:37:49 PM25 @  $23.00
12/22/2017 3:29:25 AM11 @  $22.50
12/22/2017 3:22:51 AM25 @  $20.00
12/22/2017 3:00:34 AM7 @  $19.75
12/21/2017 10:08:13 PM1 @  $19.75
12/21/2017 6:13:38 PM2 @  $19.75
12/21/2017 4:42:40 PM5 @  $19.75
12/21/2017 2:21:38 PM2 @  $19.75
12/21/2017 2:19:54 PM6 @  $19.75
12/21/2017 1:19:40 PM6 @  $19.75
12/21/2017 1:02:25 PM1 @  $19.75
12/21/2017 1:01:03 PM25 @  $17.50
12/21/2017 1:00:37 PM25 @  $16.00
12/20/2017 7:08:10 PM20 @  $15.15
12/20/2017 7:04:37 PM25 @  $14.99
12/20/2017 7:01:54 PM25 @  $14.75
12/20/2017 6:59:44 PM25 @  $14.00
12/20/2017 6:59:19 PM24 @  $13.50
12/20/2017 12:36:09 PM25 @  $13.25
12/20/2017 6:13:16 AM16 @  $13.24
12/20/2017 6:06:50 AM2 @  $13.24
12/19/2017 6:45:15 AM25 @  $13.00
12/19/2017 5:48:54 AM7 @  $12.75
12/18/2017 10:24:13 PM1 @  $12.75
12/18/2017 4:23:37 PM2 @  $12.75
12/18/2017 2:12:13 PM1 @  $12.07
12/18/2017 1:07:05 AM10 @  $12.75
12/17/2017 9:03:13 PM1 @  $12.75
12/16/2017 8:40:51 PM2 @  $12.75
12/15/2017 3:43:22 PM1 @  $12.75
12/15/2017 2:27:28 AM1 @  $12.75
12/15/2017 2:17:35 AM19 @  $9.25
12/14/2017 7:35:18 AM1 @  $9.25
12/14/2017 6:13:48 AM19 @  $13.00
12/14/2017 6:13:41 AM23 @  $12.75
12/14/2017 12:42:18 AM2 @  $12.74
12/14/2017 12:37:40 AM2 @  $12.74
12/14/2017 12:31:54 AM2 @  $12.74
12/13/2017 11:59:41 PM2 @  $12.74
12/13/2017 11:59:10 PM10 @  $9.01
12/13/2017 11:58:09 PM10 @  $9.89
12/13/2017 4:54:40 PM2 @  $9.90
12/12/2017 8:55:11 PM1 @  $12.99
12/12/2017 5:02:33 AM14 @  $12.75
12/12/2017 1:29:51 AM10 @  $12.75
12/12/2017 1:29:51 AM1 @  $12.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$297.70$0.004
9/30/2018$111.17$0.002
9/27/2018$118.62$0.002
9/25/2018$118.60$0.002
9/23/2018$125.94$0.002
9/22/2018$125.93$0.002
9/20/2018$118.60$0.002
9/20/2018$111.13$0.002
9/15/2018$140.68$0.002
9/13/2018$140.68$0.002
9/12/2018$140.68$0.002
9/9/2018$140.69$0.002
9/8/2018$140.69$0.002
9/8/2018$133.38$0.002
9/6/2018$133.38$0.002
9/3/2018$133.38$0.002
9/2/2018$125.92$0.002
9/1/2018$133.37$0.002
8/29/2018$155.86$0.002
8/28/2018$148.70$0.002
8/25/2018$155.87$0.002
8/22/2018$178.18$0.002
8/21/2018$178.18$0.002
8/18/2018$185.70$0.003
8/18/2018$178.19$0.002
8/15/2018$193.06$0.003
8/14/2018$185.70$0.003
8/12/2018$178.20$0.002
8/12/2018$170.69$0.002
8/9/2018$178.22$0.002
8/5/2018$185.70$0.003
8/5/2018$178.23$0.002
8/4/2018$178.23$0.002
8/1/2018$170.72$0.002
8/1/2018$163.40$0.002
7/31/2018$163.41$0.002
7/27/2018$215.32$0.003
7/26/2018$208.04$0.003
7/25/2018$208.03$0.003
7/24/2018$208.04$0.003
7/22/2018$200.42$0.003
7/22/2018$193.04$0.003
7/15/2018$200.42$0.003
7/15/2018$193.06$0.003
7/12/2018$193.06$0.003
7/12/2018$178.22$0.002
7/10/2018$178.24$0.002
7/8/2018$155.91$0.002
7/8/2018$148.73$0.002
7/4/2018$148.75$0.002
7/4/2018$140.73$0.002
7/2/2018 Q*$423.89$0.006
6/30/2018$155.93$0.002
6/30/2018$148.78$0.002
6/28/2018$133.41$0.002
6/28/2018$125.95$0.002
6/27/2018$118.63$0.002
6/25/2018$111.16$0.002
6/23/2018$118.63$0.002
6/22/2018$125.93$0.002
6/20/2018$118.62$0.002
6/20/2018$111.16$0.002
6/17/2018$96.18$0.001
6/16/2018$88.90$0.001
6/10/2018$118.61$0.002
6/9/2018$125.91$0.002
6/8/2018$118.60$0.002
6/3/2018$140.69$0.002
6/2/2018$148.75$0.002
5/31/2018$140.71$0.002
5/27/2018$170.72$0.002
5/26/2018$163.40$0.002
5/24/2018$178.27$0.002
5/20/2018$193.11$0.003
5/19/2018$193.12$0.003
5/19/2018$185.75$0.003
5/18/2018$170.75$0.002
5/16/2018$185.74$0.003
5/15/2018$155.95$0.002
5/12/2018$163.45$0.002
5/6/2018$170.74$0.002
5/6/2018$170.75$0.002
5/5/2018$170.75$0.002
5/3/2018$185.78$0.003
4/28/2018$230.40$0.003
4/25/2018$230.40$0.003
4/24/2018$230.40$0.003
4/22/2018$223.12$0.003
4/22/2018$178.31$0.002
4/19/2018$140.74$0.002
4/18/2018$133.48$0.002
4/17/2018$125.98$0.002
4/15/2018$118.67$0.002
4/12/2018$125.97$0.002
4/8/2018$133.43$0.002
4/5/2018$140.78$0.002
4/3/2018$148.86$0.002
4/1/2018 Q*$483.68$0.007
3/30/2018$200.51$0.003
1/1/2018 Q*$532.27$0.036
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $4.86     135 @ $6.75
150 @ $4.85     15 @ $7.14
100 @ $3.75     115 @ $7.15
100 @ $3.00     100 @ $7.19
1000 @ $0.05     82 @ $7.98
    2 @ $8.00
    105 @ $8.39
    100 @ $8.40
    140 @ $8.45
    33 @ $8.65
    5 @ $9.00
    50 @ $9.20
    20 @ $9.23
    68 @ $9.75
    43 @ $9.90
    20 @ $10.25
    20 @ $10.41
    100 @ $10.51
    100 @ $10.53
    100 @ $10.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News