sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$57,959.49
Last Trade Price
$6.67
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
85,978
Volume Today/Avg
0 / 47

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: TXRNGR
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
4.42%

Performance

Recent Trades

 Trade TimeShares Price
3/5/2021 3:38:28 AM11 @  $6.67
3/5/2021 3:37:54 AM7 @  $6.67
3/4/2021 4:50:32 PM16 @  $6.63
3/4/2021 12:58:05 PM19 @  $6.63
3/4/2021 4:00:34 AM8 @  $6.63
3/4/2021 3:26:25 AM9 @  $6.63
3/3/2021 12:49:48 PM11 @  $6.63
3/3/2021 4:22:07 AM6 @  $6.63
3/3/2021 3:45:52 AM14 @  $6.63
3/2/2021 5:01:53 AM7 @  $6.63
3/2/2021 2:18:51 AM10 @  $6.63
3/2/2021 2:18:43 AM100 @  $6.61
3/2/2021 2:18:34 AM100 @  $6.59
3/2/2021 2:18:28 AM100 @  $6.57
3/2/2021 2:18:21 AM100 @  $6.55
3/1/2021 3:35:55 AM100 @  $6.53
3/1/2021 2:26:12 AM90 @  $6.51
2/23/2021 5:23:41 AM90 @  $6.51
2/23/2021 5:23:25 AM10 @  $6.51
2/20/2021 3:40:48 PM6 @  $6.49
2/19/2021 11:32:48 PM42 @  $6.49
2/19/2021 11:27:58 PM24 @  $2.66
2/19/2021 11:27:41 PM200 @  $3.25
2/19/2021 3:29:00 AM96 @  $3.30
2/19/2021 3:28:59 AM52 @  $6.49
2/19/2021 3:28:58 AM100 @  $6.47
2/4/2021 5:39:29 AM98 @  $6.45
2/3/2021 1:45:20 PM2 @  $6.45
2/3/2021 1:45:19 PM100 @  $6.43
2/3/2021 1:45:17 PM100 @  $6.41
2/3/2021 1:45:16 PM100 @  $6.39
2/3/2021 1:45:15 PM100 @  $6.37
2/3/2021 1:45:00 PM100 @  $6.35
2/3/2021 1:44:59 PM100 @  $6.33
2/3/2021 1:44:58 PM100 @  $6.31
2/3/2021 1:44:56 PM100 @  $6.29
2/3/2021 1:44:55 PM100 @  $6.27
1/29/2021 3:04:47 AM98 @  $6.25
1/25/2021 9:55:39 AM2 @  $6.25
1/25/2021 9:55:19 AM100 @  $6.23
1/25/2021 9:54:50 AM100 @  $6.21
1/25/2021 9:54:21 AM100 @  $6.19
1/25/2021 9:53:53 AM100 @  $6.17
1/25/2021 9:53:19 AM100 @  $6.15
1/24/2021 4:44:02 AM100 @  $6.13
1/24/2021 4:43:57 AM100 @  $6.11
1/22/2021 1:52:43 AM98 @  $6.09
1/21/2021 8:31:11 PM2 @  $6.09
1/21/2021 8:31:10 PM100 @  $6.07
1/21/2021 8:31:08 PM100 @  $6.05
1/21/2021 8:31:06 PM100 @  $6.03
1/21/2021 8:31:05 PM100 @  $6.01
1/20/2021 5:28:01 PM98 @  $5.99
1/20/2021 2:20:40 PM2 @  $5.99
1/20/2021 2:20:38 PM100 @  $5.97
1/20/2021 2:20:37 PM100 @  $5.95
1/20/2021 2:20:35 PM100 @  $5.93
1/20/2021 2:20:34 PM100 @  $5.91
1/19/2021 12:59:48 PM100 @  $5.89
1/19/2021 12:59:47 PM100 @  $5.87
1/19/2021 12:59:46 PM100 @  $5.85
1/19/2021 12:59:45 PM100 @  $5.83
1/19/2021 12:59:43 PM100 @  $5.81
1/19/2021 12:59:28 PM100 @  $5.79
1/19/2021 12:59:27 PM100 @  $5.77
1/19/2021 12:59:26 PM100 @  $5.75
1/19/2021 12:59:24 PM100 @  $5.73
1/19/2021 12:59:23 PM100 @  $5.71
1/19/2021 3:32:34 AM98 @  $5.69
1/18/2021 2:01:13 PM2 @  $5.69
1/18/2021 2:01:12 PM100 @  $5.67
1/18/2021 2:01:10 PM100 @  $5.65
1/18/2021 2:01:09 PM100 @  $5.63
1/18/2021 2:01:07 PM100 @  $5.61
1/18/2021 2:00:53 PM100 @  $5.59
1/18/2021 2:00:52 PM100 @  $5.57
1/18/2021 2:00:51 PM100 @  $5.55
1/18/2021 2:00:49 PM100 @  $5.53
1/18/2021 2:00:48 PM100 @  $5.51
1/16/2021 4:18:32 PM98 @  $5.49
1/15/2021 2:42:43 PM2 @  $5.49
1/15/2021 2:42:40 PM100 @  $5.47
1/15/2021 2:42:38 PM100 @  $5.45
1/15/2021 2:42:37 PM100 @  $5.43
1/15/2021 2:42:36 PM100 @  $5.42
1/15/2021 2:42:22 PM100 @  $5.41
1/15/2021 2:42:20 PM100 @  $5.40
1/15/2021 2:42:19 PM100 @  $5.39
1/15/2021 2:42:18 PM100 @  $5.38
1/15/2021 2:42:17 PM100 @  $5.37
1/14/2021 6:48:49 PM98 @  $5.36
1/14/2021 5:21:41 PM2 @  $5.36
1/14/2021 5:21:40 PM96 @  $5.35
1/12/2021 5:44:05 PM120 @  $5.35
1/12/2021 1:16:36 AM9 @  $5.08
1/8/2021 9:52:13 PM2 @  $5.35
1/3/2021 5:33:01 AM26 @  $5.34
1/3/2021 5:32:54 AM4 @  $5.35
1/2/2021 3:35:57 AM92 @  $5.34
1/1/2021 9:54:17 PM4 @  $5.34
1/1/2021 9:41:34 PM1 @  $5.30
1/1/2021 1:22:36 PM2 @  $10.70
12/31/2020 2:56:38 PM1 @  $5.30
12/31/2020 2:56:36 PM2 @  $10.70
12/31/2020 2:56:35 PM100 @  $10.68
12/31/2020 2:56:10 PM100 @  $10.66
12/31/2020 2:56:09 PM100 @  $10.64
12/31/2020 2:56:07 PM100 @  $10.64
12/29/2020 1:59:16 AM98 @  $10.64
12/28/2020 9:07:35 AM2 @  $10.64
12/28/2020 7:30:27 AM25 @  $13.99
12/28/2020 7:30:26 AM100 @  $10.60
12/28/2020 7:30:25 AM100 @  $10.58
12/28/2020 7:30:23 AM100 @  $10.56
12/28/2020 7:30:22 AM100 @  $10.54
12/28/2020 7:30:20 AM100 @  $10.52
12/28/2020 7:30:19 AM100 @  $10.50
12/28/2020 7:30:18 AM100 @  $10.48
12/28/2020 7:30:16 AM100 @  $10.46
12/28/2020 4:50:27 AM98 @  $10.44
12/28/2020 4:50:19 AM2 @  $10.44
12/23/2020 7:03:03 PM10 @  $10.42
12/23/2020 6:45:22 PM90 @  $10.42
12/22/2020 2:10:12 PM10 @  $10.41
12/22/2020 2:10:10 PM100 @  $10.40
12/22/2020 2:10:09 PM100 @  $10.38
12/22/2020 2:10:09 PM26 @  $10.36
12/22/2020 2:10:08 PM76 @  $10.34
12/21/2020 10:03:35 PM150 @  $10.34
12/21/2020 10:03:35 PM850 @  $10.34
12/20/2020 4:25:38 PM150 @  $10.34
12/9/2020 2:07:51 PM1,000 @  $10.34
12/7/2020 4:40:06 AM50 @  $10.34
12/7/2020 4:40:00 AM3 @  $10.34
11/21/2020 3:10:31 PM3 @  $10.33
11/18/2020 10:26:52 PM2 @  $10.34
11/18/2020 10:26:52 PM200 @  $10.25
11/5/2020 12:24:13 AM10 @  $9.99
11/5/2020 12:24:13 AM77 @  $5.25
10/19/2020 11:35:46 AM3 @  $5.26
10/14/2020 11:40:25 AM29 @  $10.34
10/14/2020 11:40:15 AM74 @  $10.36
10/13/2020 12:33:37 AM47 @  $10.34
10/11/2020 12:49:21 PM1 @  $10.34
10/8/2020 6:11:17 PM50 @  $10.34
10/6/2020 9:26:34 PM1 @  $10.33
10/6/2020 12:51:40 AM4 @  $9.81
10/5/2020 7:58:19 PM2 @  $10.34
10/5/2020 4:17:07 PM100 @  $10.32
10/5/2020 4:17:05 PM100 @  $10.30
10/5/2020 4:17:03 PM100 @  $10.28
10/5/2020 4:17:01 PM100 @  $10.26
10/5/2020 4:17:01 PM100 @  $10.24
10/5/2020 2:29:18 AM10 @  $10.23
10/4/2020 1:04:55 AM61 @  $10.22
10/4/2020 1:04:53 AM39 @  $10.22
10/4/2020 1:04:52 AM100 @  $10.20
10/4/2020 1:04:50 AM100 @  $10.18
10/4/2020 1:04:48 AM100 @  $10.16
10/4/2020 1:04:47 AM100 @  $10.14
10/3/2020 9:15:16 PM61 @  $10.12
9/30/2020 10:00:47 PM39 @  $10.12
9/28/2020 11:00:39 PM10 @  $55.55
9/28/2020 11:00:27 PM100 @  $52.90
9/15/2020 3:57:32 AM100 @  $46.95
9/13/2020 2:57:08 AM7 @  $47.00
9/13/2020 2:57:07 AM17 @  $47.00
9/13/2020 2:57:07 AM2 @  $46.99
9/13/2020 2:56:41 AM11 @  $45.00
9/10/2020 3:06:03 AM39 @  $45.00
9/9/2020 2:20:24 AM1 @  $42.00
9/8/2020 2:39:51 PM2 @  $42.81
9/3/2020 2:40:58 PM2 @  $42.81
9/3/2020 4:01:44 AM6 @  $47.00
9/2/2020 5:40:07 PM195 @  $45.00
8/28/2020 10:23:33 PM5 @  $45.00
8/25/2020 4:17:09 PM31 @  $30.00
8/24/2020 6:29:31 AM30 @  $45.60
8/14/2020 2:27:30 AM50 @  $48.00
8/14/2020 2:27:04 AM297 @  $48.00
8/14/2020 2:27:03 AM24 @  $47.99
8/13/2020 12:37:30 AM79 @  $47.99
8/9/2020 4:53:47 PM10 @  $47.00
8/9/2020 4:53:14 PM92 @  $46.89
8/9/2020 4:53:06 PM500 @  $46.00
8/3/2020 2:04:02 PM183 @  $45.99
7/30/2020 5:22:25 AM24 @  $25.01
7/30/2020 5:06:41 AM975 @  $45.55
7/30/2020 5:06:41 AM990 @  $46.89
7/30/2020 5:06:40 AM975 @  $47.25
7/30/2020 5:06:39 AM996 @  $47.58
7/30/2020 5:06:39 AM895 @  $48.00
7/26/2020 7:20:18 PM552 @  $49.99
7/25/2020 3:44:16 AM1 @  $49.99
7/24/2020 9:41:43 PM50 @  $49.99
7/23/2020 1:29:13 PM20 @  $49.99
7/23/2020 9:52:47 AM25 @  $49.99
7/23/2020 2:06:15 AM7 @  $58.00
7/21/2020 11:53:39 PM152 @  $49.99
7/21/2020 11:53:28 PM48 @  $49.99
7/21/2020 11:30:42 PM1 @  $49.59
7/20/2020 5:57:27 PM100 @  $48.00
7/19/2020 7:33:46 PM9 @  $49.59
7/19/2020 7:33:28 PM5 @  $48.00
7/19/2020 7:33:05 PM4 @  $47.58
7/19/2020 7:30:55 PM25 @  $47.25
7/19/2020 7:30:35 PM10 @  $46.89
7/19/2020 9:30:40 AM25 @  $45.55
7/19/2020 9:30:29 AM50 @  $19.97
7/18/2020 4:06:45 PM50 @  $18.95
7/18/2020 3:24:18 PM9 @  $46.00
7/18/2020 3:17:56 PM11 @  $46.00
7/18/2020 1:11:06 AM89 @  $45.75
7/18/2020 12:22:40 AM95 @  $44.99
7/17/2020 8:28:28 PM5 @  $44.99
7/17/2020 8:28:28 PM8 @  $44.48
7/15/2020 1:49:04 PM437 @  $44.48
7/15/2020 6:38:27 AM24 @  $20.00
7/13/2020 8:18:28 PM89 @  $17.63
7/6/2020 7:26:42 PM2 @  $14.24
7/4/2020 10:42:58 PM32 @  $14.25
7/4/2020 2:13:44 PM5 @  $14.25
7/4/2020 7:21:21 AM20 @  $14.25
7/4/2020 4:23:32 AM168 @  $14.25
7/4/2020 4:22:03 AM2 @  $14.25
6/28/2020 8:42:55 PM50 @  $14.25
6/25/2020 7:18:04 PM2 @  $33.56
6/25/2020 11:42:28 AM2 @  $33.62
6/24/2020 7:48:23 PM1 @  $33.68
6/10/2020 4:57:06 AM1 @  $33.74
6/8/2020 2:40:42 AM10 @  $45.99
6/6/2020 2:44:10 AM10 @  $39.99
6/5/2020 10:15:39 PM30 @  $23.75
6/3/2020 12:19:48 AM5 @  $23.75
6/2/2020 4:09:05 AM34 @  $35.00
5/29/2020 11:42:18 PM5 @  $23.75
5/29/2020 11:41:56 PM166 @  $35.00
5/29/2020 11:41:49 PM10 @  $34.75
5/18/2020 11:34:48 PM50 @  $25.00
5/17/2020 7:02:39 PM100 @  $25.00
5/17/2020 1:56:49 PM4 @  $25.00
5/17/2020 1:56:49 PM146 @  $25.00
5/17/2020 1:56:48 PM10 @  $24.75
5/17/2020 1:56:48 PM3 @  $24.74
5/16/2020 8:15:45 PM1 @  $24.73
5/13/2020 9:09:30 PM3 @  $21.70
5/10/2020 2:50:14 PM1 @  $21.75
5/9/2020 2:07:22 PM149 @  $22.88
5/9/2020 1:05:39 AM1 @  $22.88
5/8/2020 8:00:00 PM2 @  $22.25
5/8/2020 7:59:44 PM30 @  $22.40
5/8/2020 7:59:44 PM70 @  $21.75
5/8/2020 7:59:31 PM400 @  $21.75
5/8/2020 7:59:19 PM140 @  $18.50
5/8/2020 7:59:11 PM400 @  $17.99
5/8/2020 7:59:01 PM155 @  $17.75
5/8/2020 7:58:54 PM25 @  $17.69
5/8/2020 7:58:39 PM10 @  $17.38
5/8/2020 7:58:31 PM55 @  $14.75
5/8/2020 7:58:24 PM90 @  $14.25
5/8/2020 7:58:16 PM59 @  $13.89
4/26/2020 6:43:09 PM25 @  $13.64
4/26/2020 6:23:03 PM13 @  $14.25
4/26/2020 4:36:55 PM1 @  $14.25
4/26/2020 4:36:54 PM55 @  $11.65
4/18/2020 12:17:53 AM1 @  $11.66
4/16/2020 10:56:46 PM1 @  $14.48
4/16/2020 10:15:48 PM1 @  $11.67
4/12/2020 1:21:30 PM50 @  $14.75
4/12/2020 1:21:11 PM45 @  $16.00
4/12/2020 1:20:47 PM10 @  $15.99
4/12/2020 1:20:26 PM1 @  $15.99
4/12/2020 1:19:57 PM34 @  $15.47
4/12/2020 1:19:44 PM100 @  $14.00
4/12/2020 1:19:28 PM3 @  $13.99
4/11/2020 1:43:23 PM7 @  $13.59
4/9/2020 9:07:30 PM3 @  $13.59
4/9/2020 9:07:30 PM19 @  $11.63
4/9/2020 7:46:13 PM1 @  $11.64
4/9/2020 7:46:12 PM48 @  $11.63
4/9/2020 7:46:12 PM1 @  $11.64
4/9/2020 7:46:11 PM50 @  $11.65
4/7/2020 10:18:15 PM1 @  $11.66
4/6/2020 6:33:21 PM5 @  $14.67
4/6/2020 1:45:51 AM3 @  $15.46
4/5/2020 10:50:37 AM1 @  $11.64
4/5/2020 10:48:06 AM5 @  $11.63
4/5/2020 10:47:56 AM2 @  $11.63
4/5/2020 10:29:12 AM1 @  $11.64
3/23/2020 3:06:56 PM5 @  $14.65
3/23/2020 3:06:37 PM8 @  $16.00
3/23/2020 12:53:33 PM2 @  $15.99
3/23/2020 12:53:18 PM50 @  $13.75
3/19/2020 12:16:30 PM1 @  $13.76
3/19/2020 12:16:21 PM266 @  $15.20
3/17/2020 11:55:41 PM1 @  $15.21
3/17/2020 11:55:28 PM6 @  $16.21
3/17/2020 6:13:04 PM1 @  $16.22
3/17/2020 6:12:40 PM4 @  $17.50
3/16/2020 1:24:43 PM6 @  $17.49
3/16/2020 1:24:32 PM101 @  $17.32
3/16/2020 1:24:14 PM63 @  $17.11
3/16/2020 1:23:59 PM87 @  $16.92
3/16/2020 12:46:08 PM6 @  $16.88
3/15/2020 2:30:18 PM10 @  $16.88
3/14/2020 5:31:49 PM40 @  $16.88
3/13/2020 6:18:51 PM1 @  $16.88
3/13/2020 6:10:44 PM25 @  $16.88
3/13/2020 6:08:03 PM10 @  $16.88
3/13/2020 2:49:39 AM15 @  $16.85
3/12/2020 8:06:41 PM5 @  $16.85
3/12/2020 8:05:48 PM3 @  $16.85
3/10/2020 9:50:29 PM2 @  $16.85
3/10/2020 4:58:48 PM51 @  $16.71
3/8/2020 6:42:51 PM6 @  $16.74
3/8/2020 4:52:06 PM5 @  $17.75
3/8/2020 4:30:08 PM60 @  $17.75
3/8/2020 4:30:07 PM300 @  $16.80
3/8/2020 4:30:07 PM25 @  $15.99
3/8/2020 7:56:18 AM15 @  $15.99
3/8/2020 7:56:03 AM71 @  $15.99
3/8/2020 4:39:34 AM100 @  $15.75
3/8/2020 4:39:34 AM34 @  $15.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2021 Q*$1,358.75$0.003
10/12/2020 Q*$1,172.63$0.003
10/7/2020$450.83$0.001
10/2/2020$449.74$0.005
10/1/2020$413.37$0.005
9/28/2020$413.38$0.005
9/27/2020$458.39$0.005
9/24/2020$476.34$0.005
9/20/2020$503.49$0.006
9/19/2020$458.39$0.005
9/17/2020$413.38$0.005
9/13/2020$575.50$0.006
9/12/2020$620.28$0.007
9/10/2020$602.36$0.007
9/10/2020$575.50$0.006
9/9/2020$602.36$0.007
9/8/2020$566.33$0.006
9/5/2020$593.40$0.007
8/27/2020$656.36$0.007
8/26/2020$629.62$0.007
8/24/2020$674.49$0.008
8/22/2020$719.73$0.008
8/21/2020$710.21$0.008
8/16/2020$773.39$0.009
8/16/2020$755.48$0.008
8/15/2020$746.33$0.008
8/12/2020$719.72$0.008
8/9/2020$845.44$0.009
8/8/2020$800.29$0.009
8/8/2020$755.47$0.008
8/6/2020$701.35$0.008
8/6/2020$665.37$0.007
8/5/2020$629.62$0.007
8/4/2020$584.41$0.007
8/4/2020$548.42$0.006
8/4/2020$503.47$0.006
8/3/2020$701.35$0.008
8/3/2020$746.31$0.008
7/2/2020 Q*$2,078.44$0.023
4/2/2020 Q*$2,132.34$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $6.29     100 @ $6.67
100 @ $2.76     82 @ $6.67
976 @ $2.66     100 @ $6.69
1000 @ $2.65     100 @ $6.71
1000 @ $2.50     100 @ $6.73
1000 @ $2.50     100 @ $6.75
491 @ $1.16     100 @ $6.77
10 @ $0.51     100 @ $6.79
100 @ $0.30     100 @ $6.81
    100 @ $6.83
    15 @ $8.99
    100 @ $9.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News