sport icon OAKATH Oakland Athletics (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,759.72
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$10.03
Total Shares (Float)
100,000
IPO Shares Remaining
24,510
Volume Today/Avg
0 / 25

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
1.62%

Performance

Recent Trades

 Trade TimeShares Price
7/15/2019 9:11:02 PM11 @  $10.00
7/14/2019 1:03:05 AM9 @  $10.00
7/13/2019 10:46:17 PM1 @  $10.00
7/11/2019 3:14:29 AM10 @  $9.60
7/11/2019 3:14:22 AM5 @  $10.33
7/11/2019 3:14:22 AM10 @  $10.23
7/8/2019 7:19:44 AM25 @  $10.23
7/8/2019 7:19:28 AM10 @  $9.90
7/8/2019 3:17:48 AM89 @  $10.00
7/7/2019 7:10:55 PM10 @  $10.33
7/7/2019 5:20:20 PM10 @  $10.00
7/4/2019 12:07:24 PM1 @  $10.00
7/2/2019 7:17:51 PM1 @  $10.35
7/2/2019 2:39:48 AM5 @  $10.35
7/1/2019 4:40:52 AM2 @  $10.35
6/29/2019 7:32:23 PM25 @  $10.35
6/29/2019 7:32:23 PM25 @  $10.35
6/29/2019 7:32:15 PM40 @  $10.35
6/29/2019 7:32:15 PM25 @  $10.20
6/29/2019 7:32:08 PM71 @  $10.20
6/29/2019 7:31:59 PM10 @  $9.99
6/29/2019 7:31:49 PM148 @  $9.98
6/29/2019 7:31:39 PM90 @  $9.93
6/29/2019 7:31:32 PM28 @  $9.92
6/29/2019 7:39:18 AM9 @  $9.91
6/28/2019 3:32:09 PM4 @  $9.51
6/27/2019 6:45:48 AM14 @  $9.52
6/27/2019 1:58:26 AM1 @  $9.97
6/26/2019 4:44:38 AM15 @  $9.77
6/23/2019 6:35:32 PM2 @  $9.98
6/22/2019 4:35:55 PM10 @  $9.69
6/22/2019 4:35:37 PM19 @  $10.19
6/22/2019 4:35:28 PM21 @  $10.17
6/21/2019 8:38:23 AM10 @  $10.16
6/20/2019 10:11:11 PM1 @  $10.17
6/18/2019 6:01:19 PM5 @  $9.70
6/18/2019 3:53:18 AM1 @  $10.20
6/18/2019 2:08:25 AM8 @  $10.10
6/17/2019 8:42:13 PM1 @  $10.10
6/17/2019 6:38:53 AM4 @  $10.09
6/17/2019 6:38:53 AM2 @  $9.01
6/17/2019 6:38:52 AM19 @  $9.47
6/16/2019 9:35:21 AM2 @  $9.69
6/16/2019 1:20:38 AM1 @  $10.10
6/16/2019 1:20:29 AM8 @  $9.69
6/16/2019 1:20:25 AM10 @  $9.70
6/8/2019 10:15:42 PM4 @  $9.71
6/4/2019 1:32:26 AM5 @  $10.38
6/1/2019 9:37:58 AM1 @  $10.37
6/1/2019 9:37:45 AM2 @  $10.38
6/1/2019 9:37:34 AM4 @  $10.37
6/1/2019 9:37:22 AM3 @  $10.27
6/1/2019 9:37:10 AM2 @  $10.27
6/1/2019 9:36:58 AM1 @  $10.27
6/1/2019 9:36:38 AM3 @  $10.27
5/31/2019 4:59:03 PM1 @  $10.27
5/31/2019 4:59:02 PM40 @  $9.46
5/29/2019 6:41:28 AM10 @  $9.91
5/29/2019 6:41:19 AM20 @  $10.25
5/29/2019 6:38:30 AM25 @  $10.22
5/29/2019 6:38:20 AM23 @  $10.11
5/29/2019 6:37:47 AM9 @  $10.10
5/29/2019 6:34:48 AM38 @  $10.10
5/29/2019 6:34:48 AM23 @  $9.90
5/29/2019 6:34:39 AM85 @  $9.90
5/29/2019 6:34:31 AM16 @  $9.89
5/27/2019 8:34:26 PM12 @  $9.88
5/27/2019 8:24:34 PM5 @  $9.88
5/26/2019 7:15:09 AM8 @  $9.88
5/25/2019 11:08:09 PM1 @  $9.89
5/25/2019 1:33:26 AM64 @  $9.88
5/25/2019 12:50:28 AM29 @  $9.88
5/25/2019 12:03:15 AM20 @  $9.88
5/25/2019 12:03:14 AM25 @  $9.85
5/24/2019 7:06:00 PM26 @  $9.85
5/24/2019 7:05:46 PM3 @  $9.85
5/21/2019 7:20:17 PM47 @  $9.79
5/17/2019 5:52:06 PM10 @  $9.79
5/17/2019 5:51:55 PM2 @  $9.79
5/15/2019 4:58:51 PM8 @  $9.78
5/14/2019 1:04:36 AM1 @  $9.79
5/8/2019 2:46:05 AM3 @  $9.85
5/5/2019 9:29:52 PM3 @  $9.50
5/5/2019 12:56:41 PM3 @  $9.56
5/3/2019 3:44:03 AM2 @  $9.62
5/2/2019 3:02:20 AM3 @  $9.88
5/2/2019 2:50:34 AM1 @  $9.00
5/2/2019 2:50:34 AM3 @  $9.68
5/2/2019 2:47:21 AM6 @  $9.68
4/30/2019 4:32:01 PM4 @  $9.89
4/24/2019 4:54:17 PM4 @  $9.66
4/20/2019 4:28:25 PM15 @  $9.90
4/19/2019 1:41:02 AM1 @  $10.10
4/19/2019 1:41:02 AM2 @  $10.11
4/18/2019 12:59:33 PM3 @  $10.09
4/17/2019 4:06:34 PM6 @  $10.09
4/17/2019 4:06:25 PM1 @  $10.09
4/17/2019 11:07:52 AM4 @  $10.08
4/17/2019 11:07:52 AM5 @  $10.08
4/17/2019 11:07:52 AM2 @  $10.05
4/17/2019 11:07:52 AM5 @  $10.04
4/13/2019 11:28:47 PM8 @  $10.04
4/12/2019 3:29:36 AM4 @  $10.10
4/12/2019 3:29:30 AM6 @  $10.10
4/12/2019 3:06:29 AM22 @  $9.90
4/12/2019 3:06:00 AM8 @  $9.90
4/12/2019 2:45:08 AM1 @  $9.90
4/12/2019 2:44:59 AM12 @  $9.90
4/12/2019 2:44:51 AM67 @  $9.75
4/12/2019 2:44:20 AM10 @  $9.72
4/12/2019 2:43:11 AM10 @  $9.72
4/11/2019 11:17:02 AM4 @  $9.70
4/11/2019 3:11:58 AM5 @  $9.70
4/8/2019 9:44:40 PM9 @  $9.69
4/8/2019 6:10:05 PM2 @  $9.72
4/8/2019 6:09:59 PM3 @  $9.72
4/8/2019 2:19:03 AM70 @  $9.45
4/8/2019 12:18:02 AM10 @  $9.45
4/7/2019 6:29:03 AM4 @  $9.45
4/7/2019 6:28:38 AM3 @  $9.00
4/7/2019 6:28:38 AM6 @  $9.00
4/6/2019 9:37:00 PM4 @  $9.02
4/6/2019 2:58:28 PM20 @  $9.45
4/5/2019 6:56:01 PM1 @  $9.45
4/5/2019 3:46:25 PM1 @  $9.45
4/4/2019 10:18:40 PM1 @  $9.45
4/3/2019 10:09:29 PM5 @  $9.45
4/3/2019 2:39:21 PM83 @  $9.40
4/3/2019 1:04:35 PM12 @  $9.40
4/3/2019 1:04:13 PM43 @  $9.40
4/3/2019 5:01:27 AM7 @  $9.39
4/2/2019 4:00:41 PM21 @  $9.39
4/2/2019 3:20:17 PM2 @  $9.39
4/2/2019 1:24:44 PM20 @  $9.40
4/2/2019 1:13:03 PM22 @  $9.36
4/2/2019 10:13:09 AM7 @  $8.96
4/1/2019 11:17:09 PM6 @  $9.36
4/1/2019 11:07:24 AM2 @  $9.36
4/1/2019 5:27:21 AM21 @  $9.36
4/1/2019 2:13:09 AM10 @  $9.36
3/31/2019 7:00:57 PM4 @  $9.39
3/31/2019 4:13:57 PM10 @  $9.40
3/31/2019 4:13:56 PM19 @  $9.40
3/30/2019 10:04:26 PM1 @  $9.39
3/30/2019 9:29:32 PM4 @  $9.39
3/30/2019 2:42:56 PM141 @  $9.30
3/29/2019 11:23:56 PM1 @  $9.30
3/29/2019 10:38:48 PM1 @  $9.30
3/29/2019 10:38:12 PM4 @  $9.30
3/29/2019 1:26:56 PM2 @  $9.29
3/29/2019 1:26:51 PM1 @  $8.75
3/29/2019 1:26:44 PM2 @  $8.76
3/29/2019 12:23:47 PM20 @  $8.80
3/29/2019 12:23:47 PM65 @  $9.30
3/29/2019 12:05:35 PM5 @  $9.29
3/28/2019 8:05:16 PM3 @  $9.28
3/28/2019 8:05:08 PM13 @  $8.57
3/28/2019 8:05:03 PM5 @  $8.85
3/28/2019 6:15:39 PM2 @  $8.86
3/28/2019 2:26:54 PM1 @  $9.29
3/28/2019 11:47:33 AM3 @  $9.01
3/27/2019 3:43:11 AM33 @  $9.30
3/26/2019 8:42:04 PM5 @  $9.30
3/26/2019 4:05:16 PM1 @  $9.01
3/26/2019 7:16:08 AM6 @  $9.01
3/26/2019 7:15:57 AM37 @  $9.39
3/25/2019 12:30:59 PM27 @  $9.38
3/24/2019 7:24:10 PM72 @  $9.38
3/24/2019 2:38:05 PM5 @  $9.38
3/24/2019 1:02:44 PM1 @  $9.38
3/23/2019 3:26:50 PM1 @  $9.38
3/22/2019 10:27:16 PM1 @  $9.38
3/22/2019 9:47:14 PM1 @  $9.38
3/21/2019 1:04:59 AM1 @  $9.38
3/20/2019 7:55:18 PM5 @  $9.00
3/20/2019 1:32:17 PM3 @  $9.00
3/19/2019 2:51:00 PM23 @  $9.38
3/17/2019 8:28:49 PM69 @  $9.35
3/17/2019 3:42:53 PM31 @  $9.35
3/17/2019 12:43:25 AM15 @  $9.35
3/16/2019 6:58:39 PM4 @  $9.35
3/16/2019 4:31:14 AM1 @  $9.35
3/15/2019 11:54:05 AM51 @  $9.35
3/13/2019 12:29:58 PM28 @  $9.33
3/13/2019 2:05:14 AM20 @  $9.33
3/12/2019 11:18:49 PM2 @  $9.33
3/10/2019 4:28:33 PM1 @  $8.55
3/9/2019 8:22:57 PM5 @  $9.35
3/9/2019 3:44:54 PM27 @  $9.38
3/9/2019 3:35:56 PM4 @  $9.00
3/9/2019 4:36:55 AM5 @  $9.38
3/7/2019 3:31:57 AM18 @  $9.25
3/6/2019 1:59:13 PM7 @  $9.37
3/2/2019 1:41:13 PM2 @  $8.98
2/28/2019 10:47:28 PM100 @  $9.39
2/28/2019 6:33:42 PM47 @  $9.40
2/28/2019 4:53:04 PM20 @  $9.40
2/28/2019 3:06:47 AM40 @  $9.40
2/27/2019 5:00:14 PM5 @  $9.40
2/27/2019 3:20:05 PM1 @  $9.40
2/26/2019 11:43:32 PM2 @  $9.20
2/26/2019 1:59:13 AM83 @  $9.39
2/25/2019 3:25:37 PM3 @  $9.39
2/25/2019 3:25:37 PM10 @  $9.37
2/23/2019 9:08:16 PM5 @  $9.37
2/22/2019 7:08:19 AM5 @  $9.37
2/22/2019 1:10:12 AM1 @  $9.37
2/22/2019 1:10:00 AM3 @  $9.26
2/21/2019 9:31:29 PM7 @  $9.32
2/21/2019 7:51:15 PM5 @  $9.37
2/21/2019 7:06:14 AM2 @  $9.37
2/21/2019 1:05:13 AM4 @  $9.37
2/21/2019 1:05:04 AM3 @  $9.37
2/21/2019 1:04:47 AM10 @  $9.33
2/21/2019 1:04:32 AM36 @  $9.31
2/21/2019 1:04:26 AM20 @  $9.25
2/21/2019 1:04:19 AM10 @  $9.20
2/21/2019 1:04:03 AM20 @  $9.15
2/20/2019 10:21:20 PM111 @  $9.14
2/20/2019 9:22:40 PM3 @  $9.14
2/20/2019 7:38:15 PM26 @  $9.14
2/19/2019 9:25:21 PM5 @  $9.14
2/19/2019 1:35:33 AM5 @  $9.24
2/16/2019 7:51:31 AM96 @  $9.32
2/16/2019 2:40:28 AM4 @  $9.33
2/16/2019 2:40:05 AM49 @  $9.34
2/16/2019 2:37:46 AM16 @  $9.30
2/16/2019 2:37:22 AM54 @  $9.30
2/16/2019 2:36:59 AM11 @  $9.29
2/14/2019 8:36:26 PM70 @  $9.28
2/14/2019 7:52:49 PM10 @  $9.29
2/14/2019 7:52:48 PM2 @  $9.29
2/14/2019 3:06:17 PM3 @  $9.29
2/14/2019 4:19:50 AM5 @  $9.29
2/11/2019 3:21:24 AM10 @  $9.29
2/11/2019 3:21:24 AM19 @  $9.29
2/10/2019 9:55:08 PM10 @  $9.25
2/10/2019 8:39:47 PM20 @  $9.25
2/10/2019 12:09:37 AM5 @  $9.25
2/9/2019 11:56:06 PM27 @  $9.29
2/9/2019 9:11:11 PM16 @  $9.28
2/9/2019 9:11:03 PM1 @  $9.28
2/9/2019 8:34:03 PM20 @  $9.15
2/9/2019 1:31:16 AM5 @  $9.15
2/7/2019 4:11:17 PM5 @  $9.28
2/7/2019 4:11:07 PM2 @  $9.28
2/7/2019 4:11:02 PM22 @  $9.20
2/7/2019 2:06:22 PM4 @  $9.19
2/4/2019 8:37:32 PM3 @  $9.20
2/1/2019 6:15:31 AM1 @  $9.28
1/31/2019 3:51:06 AM24 @  $9.28
1/31/2019 3:50:57 AM1 @  $9.28
1/31/2019 12:32:25 AM30 @  $9.20
1/31/2019 12:32:16 AM6 @  $9.28
1/29/2019 11:03:37 PM15 @  $9.20
1/29/2019 6:30:18 PM10 @  $9.20
1/29/2019 6:30:10 PM2 @  $9.29
1/29/2019 12:20:21 AM25 @  $9.20
1/29/2019 12:20:10 AM2 @  $9.30
1/29/2019 12:19:51 AM30 @  $9.20
1/29/2019 12:19:51 AM25 @  $9.19
1/29/2019 12:03:48 AM25 @  $9.19
1/27/2019 11:58:58 PM31 @  $9.18
1/27/2019 11:58:43 PM3 @  $9.30
1/27/2019 8:10:32 PM30 @  $9.15
1/27/2019 8:10:19 PM5 @  $9.29
1/27/2019 8:09:59 PM30 @  $9.20
1/27/2019 8:09:30 PM82 @  $8.77
1/26/2019 9:47:11 PM40 @  $8.50
1/26/2019 1:59:44 AM10 @  $8.50
1/21/2019 7:16:07 PM4 @  $8.85
1/21/2019 7:14:43 PM1 @  $9.34
1/21/2019 6:15:15 PM9 @  $9.00
1/21/2019 3:37:27 PM5 @  $7.82
1/21/2019 10:01:31 AM41 @  $9.00
1/21/2019 5:55:48 AM10 @  $9.00
1/20/2019 5:23:39 PM99 @  $9.00
1/20/2019 5:23:39 PM5 @  $9.30
1/19/2019 4:01:01 PM30 @  $9.30
1/19/2019 4:01:01 PM74 @  $9.51
1/19/2019 4:27:54 AM100 @  $9.49
1/19/2019 4:27:47 AM1 @  $9.75
1/19/2019 4:25:50 AM20 @  $9.23
1/19/2019 4:24:42 AM4 @  $9.20
1/19/2019 4:10:29 AM45 @  $9.20
1/19/2019 4:10:18 AM1 @  $9.20
1/19/2019 4:07:40 AM33 @  $8.65
1/17/2019 8:36:58 PM140 @  $8.45
1/17/2019 5:34:32 PM100 @  $8.40
1/17/2019 5:34:13 PM105 @  $8.39
1/17/2019 4:55:01 PM50 @  $8.37
1/17/2019 12:45:01 AM91 @  $8.35
1/17/2019 12:43:49 AM3 @  $8.35
1/16/2019 5:42:40 PM2 @  $8.35
1/10/2019 5:30:25 PM18 @  $8.34
1/7/2019 3:11:00 PM4 @  $8.35
1/7/2019 3:03:40 PM1 @  $8.38
1/7/2019 2:47:11 PM1 @  $8.37
1/7/2019 2:51:48 AM26 @  $7.98
1/7/2019 12:06:46 AM50 @  $7.98
1/6/2019 3:40:05 AM119 @  $7.98
1/6/2019 3:39:53 AM5 @  $7.98
1/6/2019 3:26:33 AM2 @  $7.95
1/6/2019 3:26:33 AM36 @  $7.95
1/6/2019 3:10:02 AM14 @  $7.89
1/6/2019 2:17:55 AM34 @  $7.89
1/6/2019 2:10:32 AM39 @  $7.89
1/2/2019 7:02:03 PM113 @  $7.89
1/2/2019 2:53:35 PM2 @  $8.00
1/2/2019 12:37:57 PM21 @  $7.97
1/2/2019 7:05:49 AM1 @  $7.12
12/30/2018 3:13:36 PM5 @  $7.97
12/30/2018 3:13:28 PM100 @  $7.19
12/30/2018 3:13:15 PM111 @  $7.15
12/30/2018 3:13:15 PM15 @  $7.13
12/28/2018 4:59:54 PM100 @  $7.13
12/28/2018 12:30:27 AM4 @  $7.15
12/28/2018 12:30:27 AM134 @  $6.75
12/28/2018 12:30:27 AM3 @  $6.70
12/24/2018 12:18:59 AM18 @  $6.70
12/20/2018 5:27:17 AM7 @  $6.70
12/20/2018 5:26:59 AM3 @  $6.15
12/17/2018 3:54:34 PM1 @  $6.20
12/17/2018 3:52:48 AM3 @  $6.05
12/11/2018 6:56:21 PM10 @  $6.10
12/10/2018 1:56:30 AM1 @  $6.75
12/10/2018 1:56:21 AM10 @  $5.50
12/10/2018 1:56:08 AM3 @  $5.51
12/3/2018 6:59:03 PM10 @  $5.60
12/3/2018 6:59:02 PM3 @  $7.00
12/3/2018 4:08:47 AM2 @  $6.99
12/3/2018 4:08:35 AM25 @  $5.60
12/3/2018 4:08:24 AM64 @  $5.61
12/3/2018 12:44:30 AM3 @  $5.66
12/1/2018 4:52:11 AM10 @  $6.55
12/1/2018 4:52:01 AM100 @  $5.71
11/29/2018 2:57:18 AM5 @  $5.75
11/28/2018 3:24:03 AM4 @  $6.75
11/16/2018 5:05:52 AM8 @  $6.75
11/15/2018 3:13:41 PM3 @  $6.97
11/15/2018 3:13:41 PM2 @  $6.90
11/14/2018 6:51:05 AM24 @  $6.90
11/13/2018 2:50:56 PM1 @  $6.90
11/11/2018 8:44:59 PM5 @  $6.90
11/5/2018 6:49:57 AM200 @  $5.00
11/5/2018 6:34:10 AM5 @  $6.97
11/5/2018 5:45:46 AM186 @  $5.25
11/4/2018 5:31:43 AM1 @  $5.26
11/4/2018 5:31:43 AM14 @  $5.25
11/4/2018 5:31:42 AM3 @  $5.26
11/4/2018 5:31:42 AM1 @  $5.27
10/31/2018 7:27:32 AM1 @  $5.33
10/30/2018 1:50:51 AM6 @  $6.64
10/29/2018 1:33:45 AM1 @  $6.55
10/29/2018 1:33:44 AM3 @  $5.32
10/26/2018 4:01:26 AM1 @  $5.33
10/24/2018 9:25:11 PM6 @  $6.83
10/24/2018 9:25:01 PM6 @  $6.89
10/15/2018 5:52:16 AM10 @  $7.00
10/14/2018 2:40:40 PM4 @  $8.00
10/13/2018 2:00:59 PM1 @  $8.24
10/13/2018 2:00:41 PM33 @  $6.98
10/13/2018 2:00:31 PM29 @  $6.96
10/13/2018 2:00:18 PM78 @  $6.95
10/13/2018 1:59:56 PM10 @  $6.50
10/13/2018 1:59:46 PM300 @  $6.00
10/13/2018 7:32:34 AM12 @  $5.99
10/13/2018 7:32:14 AM100 @  $5.30
10/13/2018 7:32:03 AM20 @  $5.50
10/10/2018 2:04:04 AM6 @  $5.51
10/10/2018 2:03:54 AM100 @  $5.75
10/10/2018 2:03:39 AM10 @  $5.76
10/10/2018 2:03:28 AM10 @  $6.20
10/6/2018 9:28:44 PM6 @  $6.21
10/6/2018 9:15:08 PM50 @  $6.25
10/6/2018 4:30:33 PM15 @  $6.24
10/6/2018 7:37:18 AM10 @  $6.25
10/6/2018 7:37:08 AM90 @  $6.25
10/6/2018 7:36:59 AM10 @  $6.26
10/6/2018 3:26:03 AM4 @  $6.50
10/6/2018 3:25:58 AM23 @  $6.50
10/6/2018 3:25:52 AM10 @  $6.51
10/6/2018 3:25:45 AM11 @  $6.55
10/6/2018 3:25:38 AM25 @  $6.61
10/6/2018 3:25:34 AM5 @  $6.62
10/5/2018 4:09:51 AM30 @  $6.63
10/3/2018 5:55:44 PM5 @  $7.00
10/3/2018 5:55:33 PM200 @  $7.62
10/3/2018 5:22:40 AM5 @  $7.63
10/3/2018 12:48:26 AM5 @  $7.62
10/2/2018 6:36:42 PM5 @  $8.38
10/1/2018 9:51:18 PM5 @  $6.60
10/1/2018 9:46:30 PM10 @  $6.25
10/1/2018 8:09:58 PM30 @  $8.39
10/1/2018 5:09:38 PM5 @  $8.47
10/1/2018 5:09:13 PM7 @  $8.49
10/1/2018 4:31:35 PM8 @  $8.48
10/1/2018 4:31:35 PM15 @  $6.25
10/1/2018 10:24:24 AM30 @  $6.25
10/1/2018 7:51:27 AM3 @  $8.49
10/1/2018 3:15:38 AM2 @  $8.49
9/30/2018 11:58:41 PM30 @  $8.49
9/30/2018 11:58:41 PM4 @  $6.21
9/30/2018 11:58:29 PM180 @  $6.21
9/30/2018 11:58:17 PM23 @  $6.27
9/30/2018 11:58:17 PM1 @  $6.31
9/30/2018 11:28:15 PM30 @  $6.31
9/30/2018 11:21:54 PM5 @  $8.50
9/30/2018 10:43:00 PM5 @  $8.50
9/30/2018 4:34:53 PM5 @  $8.50
9/30/2018 4:28:57 PM5 @  $8.65
9/30/2018 2:46:05 PM5 @  $8.65
9/30/2018 2:46:05 PM25 @  $6.50
9/30/2018 2:45:40 PM100 @  $6.50
9/29/2018 10:55:05 PM10 @  $6.51
9/29/2018 10:35:24 PM5 @  $8.65
9/29/2018 7:36:29 PM1 @  $8.65
9/29/2018 12:51:13 AM2 @  $8.65
9/28/2018 6:35:18 PM50 @  $7.50
9/28/2018 6:35:07 PM29 @  $8.55
9/28/2018 6:34:56 PM49 @  $8.30
9/26/2018 5:15:35 PM36 @  $8.10
9/26/2018 5:14:11 PM74 @  $8.00
9/26/2018 5:06:07 PM81 @  $7.45
9/26/2018 5:05:58 PM99 @  $7.30
9/26/2018 5:05:32 PM97 @  $7.15
9/26/2018 5:02:06 PM253 @  $7.10
9/26/2018 5:01:33 PM120 @  $7.10
9/26/2018 4:46:01 PM60 @  $7.10
9/26/2018 1:11:32 PM173 @  $7.10
9/26/2018 6:21:57 AM100 @  $7.10
9/26/2018 1:49:33 AM14 @  $7.00
9/25/2018 7:08:49 PM1 @  $7.00
9/24/2018 2:47:20 PM10 @  $6.23
9/23/2018 2:35:32 PM100 @  $6.21
9/22/2018 5:33:45 PM1 @  $6.74
9/22/2018 10:10:22 AM1 @  $6.21
9/22/2018 9:22:50 AM10 @  $6.74
9/22/2018 9:22:50 AM1 @  $6.74
9/22/2018 6:59:08 AM4 @  $6.73
9/21/2018 8:05:51 PM5 @  $6.73
9/20/2018 4:33:43 AM1 @  $6.74
9/20/2018 4:33:32 AM188 @  $6.50
9/19/2018 8:08:39 PM5 @  $6.51
9/19/2018 5:39:31 AM4 @  $6.51
9/18/2018 5:04:26 AM1 @  $6.74
9/18/2018 5:04:17 AM16 @  $6.25
9/18/2018 4:16:01 AM5 @  $6.26
9/18/2018 4:15:57 AM3 @  $7.08
9/18/2018 4:15:53 AM1 @  $7.07
9/17/2018 5:14:08 AM1 @  $7.06
9/17/2018 4:47:08 AM1 @  $7.08
9/17/2018 4:25:23 AM1 @  $7.08
9/17/2018 4:25:23 AM4 @  $7.09
9/16/2018 6:17:09 AM1 @  $7.05
9/16/2018 6:17:09 AM1 @  $6.46
9/16/2018 6:17:09 AM1 @  $6.47
9/15/2018 2:47:34 PM14 @  $6.50
9/15/2018 7:26:15 AM1 @  $7.09
9/15/2018 5:15:18 AM218 @  $6.56
9/15/2018 4:32:04 AM160 @  $6.55
9/15/2018 4:31:26 AM137 @  $7.09
9/13/2018 4:35:34 AM13 @  $7.09
9/12/2018 11:00:45 PM1 @  $7.09
9/10/2018 8:31:38 PM1 @  $7.10
9/10/2018 9:37:24 AM100 @  $7.10
9/9/2018 8:30:44 PM17 @  $7.09
9/8/2018 9:41:31 PM1 @  $7.09
9/7/2018 1:41:28 AM1 @  $7.09
9/6/2018 2:41:11 PM1 @  $7.10
9/6/2018 5:42:28 AM38 @  $7.00
9/5/2018 11:00:16 PM1 @  $6.68
9/5/2018 5:55:07 PM100 @  $7.00
9/5/2018 5:54:45 PM500 @  $7.10
9/5/2018 6:34:32 AM69 @  $7.09
9/5/2018 12:31:06 AM10 @  $6.45
9/5/2018 12:30:56 AM7 @  $7.10
9/5/2018 12:30:49 AM115 @  $7.00
9/4/2018 7:46:33 PM127 @  $6.89
9/4/2018 7:33:40 PM9 @  $6.89
9/4/2018 7:33:35 PM3 @  $6.89
9/4/2018 7:33:31 PM38 @  $6.70
9/1/2018 8:11:12 AM1 @  $6.69
9/1/2018 7:30:17 AM3 @  $6.68
9/1/2018 7:30:17 AM2 @  $6.68
8/31/2018 1:07:29 PM1 @  $6.67
8/31/2018 11:49:12 AM1 @  $6.67
8/29/2018 10:16:27 PM1 @  $5.56
8/29/2018 10:14:04 PM1 @  $6.13
8/28/2018 8:34:17 PM1 @  $6.16
8/28/2018 8:34:16 PM50 @  $6.50
8/28/2018 8:34:16 PM5 @  $6.55
8/28/2018 5:19:01 PM34 @  $6.65
8/28/2018 3:44:57 PM1 @  $6.65
8/28/2018 2:23:22 PM3 @  $6.65
8/28/2018 10:25:11 AM2 @  $6.65
8/28/2018 10:25:11 AM4 @  $6.65
8/27/2018 6:06:14 AM19 @  $6.65
8/26/2018 4:15:05 PM7 @  $6.20
8/26/2018 2:25:57 PM1 @  $6.15
8/26/2018 2:25:57 PM49 @  $6.65
8/26/2018 2:13:18 PM1 @  $6.64
8/25/2018 3:08:23 PM2 @  $6.15
8/25/2018 3:08:02 PM82 @  $6.65
8/25/2018 3:08:02 PM1 @  $6.63
8/25/2018 3:07:54 PM12 @  $6.63
8/24/2018 11:14:51 AM5 @  $6.50
8/24/2018 6:14:11 AM1 @  $6.14
8/23/2018 8:07:46 PM5 @  $6.20
8/23/2018 11:50:58 AM1 @  $6.64
8/23/2018 8:54:40 AM1 @  $6.15
8/22/2018 2:43:56 PM7 @  $6.15
8/22/2018 2:10:18 PM30 @  $6.65
8/22/2018 2:09:07 PM15 @  $6.65
8/21/2018 3:47:40 AM1 @  $6.60
8/21/2018 3:47:32 AM55 @  $6.65
8/20/2018 7:28:48 PM45 @  $6.64
8/20/2018 7:28:00 PM37 @  $6.63
8/20/2018 7:28:00 PM4 @  $6.63
8/19/2018 8:53:24 PM9 @  $6.63
8/19/2018 8:51:24 PM3 @  $6.63
8/19/2018 7:58:28 PM1 @  $6.63
8/19/2018 10:03:47 AM4 @  $6.23
8/19/2018 10:03:47 AM6 @  $6.65
8/19/2018 10:03:09 AM20 @  $6.65
8/19/2018 10:03:02 AM6 @  $6.65
8/19/2018 6:19:39 AM14 @  $6.64
8/19/2018 4:36:07 AM5 @  $6.24
8/19/2018 1:14:40 AM1 @  $6.64
8/18/2018 11:26:59 PM1 @  $6.65
8/17/2018 7:10:14 PM1 @  $6.65
8/17/2018 6:34:34 PM4 @  $6.68
8/17/2018 1:24:31 PM5 @  $5.26
8/17/2018 11:08:37 AM1 @  $6.68
8/17/2018 2:14:09 AM5 @  $5.26
8/16/2018 2:24:33 PM10 @  $5.26
8/16/2018 2:24:33 PM4 @  $5.25
8/16/2018 1:53:08 PM1 @  $5.30
8/16/2018 12:39:11 PM5 @  $5.30
8/16/2018 1:52:07 AM10 @  $5.25
8/15/2018 9:25:13 PM1 @  $5.20
8/15/2018 2:00:39 PM5 @  $6.32
8/15/2018 12:06:06 PM4 @  $6.34
8/14/2018 1:51:35 PM5 @  $6.35
8/14/2018 1:54:05 AM5 @  $6.35
8/13/2018 9:11:13 PM1 @  $6.70
8/13/2018 2:24:58 PM11 @  $6.36
8/13/2018 10:09:54 AM10 @  $6.36
8/12/2018 11:50:07 PM4 @  $6.36
8/12/2018 11:44:12 AM1 @  $6.37
8/12/2018 1:51:21 AM1 @  $6.70
8/12/2018 1:51:21 AM10 @  $6.70
8/12/2018 1:51:21 AM85 @  $6.61
8/11/2018 5:42:26 AM5 @  $6.60
8/8/2018 6:41:41 PM10 @  $6.37
8/8/2018 2:00:22 PM1 @  $6.88
8/8/2018 1:38:28 AM1 @  $6.88
8/7/2018 6:15:50 PM5 @  $6.88
8/7/2018 6:15:50 PM5 @  $6.36
8/7/2018 5:33:23 PM19 @  $6.36
8/7/2018 7:03:08 AM1 @  $6.36
8/6/2018 2:28:38 AM36 @  $6.88
8/6/2018 2:28:38 AM50 @  $6.55
8/5/2018 11:50:18 PM62 @  $6.54
8/5/2018 3:10:49 PM30 @  $6.54
8/5/2018 5:50:27 AM4 @  $6.54
8/3/2018 6:18:28 AM1 @  $6.54
8/2/2018 2:34:28 AM1 @  $6.54
8/2/2018 1:36:03 AM169 @  $6.35
8/2/2018 1:33:19 AM13 @  $6.53
8/2/2018 1:27:23 AM53 @  $6.55
8/2/2018 1:22:40 AM3 @  $6.55
8/2/2018 1:20:12 AM38 @  $6.55
8/2/2018 1:20:12 AM4 @  $6.53
8/1/2018 9:41:37 PM8 @  $6.53
8/1/2018 9:34:48 PM1 @  $6.53
8/1/2018 3:06:22 PM1 @  $6.53
8/1/2018 3:41:30 AM1 @  $6.53
7/31/2018 11:14:42 PM6 @  $6.33
7/31/2018 11:14:34 PM4 @  $6.39
7/31/2018 11:14:19 PM4 @  $6.40
7/31/2018 10:45:57 AM10 @  $6.45
7/29/2018 6:59:04 AM1 @  $6.55
7/29/2018 2:57:37 AM1 @  $6.75
7/29/2018 2:57:37 AM15 @  $6.50
7/28/2018 4:53:05 PM15 @  $6.49
7/28/2018 12:44:05 AM4 @  $6.40
7/27/2018 11:34:35 PM4 @  $6.31
7/27/2018 11:25:16 PM11 @  $6.55
7/27/2018 3:50:06 PM100 @  $6.74
7/27/2018 3:50:05 PM2 @  $6.73
7/27/2018 12:57:19 PM1 @  $6.72
7/26/2018 6:57:51 AM5 @  $6.25
7/25/2018 2:39:57 PM1 @  $6.74
7/25/2018 2:39:57 PM3 @  $5.01
7/25/2018 2:39:56 PM6 @  $5.02
7/25/2018 2:39:56 PM1 @  $6.26
7/25/2018 1:47:24 PM1 @  $6.31
7/25/2018 12:17:13 PM1 @  $6.75
7/25/2018 4:37:29 AM17 @  $6.35
7/24/2018 1:09:35 PM5 @  $6.75
7/23/2018 6:07:01 AM10 @  $6.75
7/22/2018 8:15:55 PM1 @  $6.74
7/22/2018 8:15:33 PM5 @  $6.35
7/22/2018 8:15:21 PM5 @  $6.56
7/21/2018 6:05:45 AM4 @  $6.60
7/21/2018 6:05:45 AM1 @  $6.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/20/2019$111.16$0.002
7/17/2019$111.16$0.002
7/17/2019$111.16$0.002
7/14/2019$111.15$0.002
7/13/2019$103.75$0.001
7/13/2019$96.21$0.001
7/7/2019$96.20$0.001
7/6/2019$103.75$0.001
7/4/2019$96.20$0.001
7/3/2019$96.20$0.001
7/2/2019 Q*$274.95$0.004
6/30/2019$88.93$0.001
6/30/2019$88.93$0.001
6/29/2019$81.33$0.001
6/27/2019$74.13$0.001
6/26/2019$74.14$0.001
6/22/2019$74.14$0.001
6/21/2019$74.13$0.001
6/19/2019$66.33$0.001
6/19/2019$66.33$0.001
6/18/2019$66.33$0.001
6/16/2019$74.13$0.001
6/12/2019$74.14$0.001
6/12/2019$66.34$0.001
6/9/2019$59.05$0.001
6/8/2019$59.05$0.001
6/7/2019$59.05$0.001
6/5/2019$59.05$0.001
5/27/2019$88.88$0.001
5/26/2019$81.31$0.001
5/25/2019$81.32$0.001
5/25/2019$74.12$0.001
5/22/2019$74.12$0.001
5/22/2019$66.30$0.001
5/21/2019$66.31$0.001
5/18/2019$59.02$0.001
5/18/2019$51.44$0.001
5/16/2019$51.44$0.001
5/11/2019$59.00$0.001
5/11/2019$59.00$0.001
5/9/2019$51.44$0.001
5/8/2019$51.44$0.001
5/4/2019$51.45$0.001
4/24/2019$88.89$0.001
4/24/2019$81.34$0.001
4/23/2019$74.13$0.001
4/18/2019$88.90$0.001
4/13/2019$88.89$0.001
4/11/2019$81.30$0.001
4/11/2019$81.30$0.001
4/10/2019$74.10$0.001
4/4/2019$111.11$0.002
4/3/2019$111.09$0.002
4/2/2019$96.13$0.001
4/1/2019 Q*$252.66$0.003
3/31/2019$81.27$0.001
3/31/2019$81.27$0.001
3/28/2019$81.28$0.001
1/2/2019 Q*$267.57$0.004
10/1/2018 Q*$297.70$0.004
9/30/2018$111.17$0.002
9/27/2018$118.62$0.002
9/25/2018$118.60$0.002
9/23/2018$125.94$0.002
9/22/2018$125.93$0.002
9/20/2018$118.60$0.002
9/20/2018$111.13$0.002
9/15/2018$140.68$0.002
9/13/2018$140.68$0.002
9/12/2018$140.68$0.002
9/9/2018$140.69$0.002
9/8/2018$140.69$0.002
9/8/2018$133.38$0.002
9/6/2018$133.38$0.002
9/3/2018$133.38$0.002
9/2/2018$125.92$0.002
9/1/2018$133.37$0.002
8/29/2018$155.86$0.002
8/28/2018$148.70$0.002
8/25/2018$155.87$0.002
8/22/2018$178.18$0.002
8/21/2018$178.18$0.002
8/18/2018$185.70$0.003
8/18/2018$178.19$0.002
8/15/2018$193.06$0.003
8/14/2018$185.70$0.003
8/12/2018$178.20$0.002
8/12/2018$170.69$0.002
8/9/2018$178.22$0.002
8/5/2018$185.70$0.003
8/5/2018$178.23$0.002
8/4/2018$178.23$0.002
8/1/2018$170.72$0.002
8/1/2018$163.40$0.002
7/31/2018$163.41$0.002
7/27/2018$215.32$0.003
7/26/2018$208.04$0.003
7/25/2018$208.03$0.003
7/24/2018$208.04$0.003
7/22/2018$200.42$0.003
7/22/2018$193.04$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.51     10 @ $10.10
5 @ $8.50     30 @ $10.33
10 @ $5.10     82 @ $10.34
200 @ $4.00     17 @ $10.35
100 @ $3.75     6 @ $10.38
100 @ $3.00     49 @ $10.40
    86 @ $10.41
    100 @ $10.42
    100 @ $10.43
    100 @ $10.45
    100 @ $10.47
    100 @ $10.49
    50 @ $10.50
    100 @ $10.51
    100 @ $10.53
    100 @ $10.55
    100 @ $10.57
    100 @ $10.59
    100 @ $10.61
    100 @ $10.63

RELATED FORUM POSTS

Topics Last Post Replies

Related News