ORIOLE
Baltimore Orioles (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,654.22
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$4.86
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 29
Dividends
Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.003
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
13.31%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/17/2017 5:38:37 PM | 1 @ | $5.00 |
| 9/16/2017 4:46:05 AM | 1 @ | $5.12 |
| 9/15/2017 11:26:39 PM | 1 @ | $5.12 |
| 9/15/2017 7:13:03 PM | 17 @ | $5.00 |
| 9/15/2017 1:14:17 PM | 2 @ | $4.80 |
| 9/15/2017 12:26:00 PM | 1 @ | $5.13 |
| 9/14/2017 9:29:34 PM | 1 @ | $5.13 |
| 9/14/2017 11:24:27 AM | 19 @ | $5.07 |
| 9/14/2017 9:22:00 AM | 1 @ | $5.07 |
| 9/14/2017 9:22:00 AM | 15 @ | $4.70 |
| 9/14/2017 9:22:00 AM | 1 @ | $4.71 |
| 9/14/2017 2:32:02 AM | 9 @ | $4.72 |
| 9/13/2017 9:20:12 PM | 25 @ | $4.75 |
| 9/12/2017 1:52:11 AM | 9 @ | $4.72 |
| 9/11/2017 7:47:30 PM | 20 @ | $4.75 |
| 9/11/2017 7:47:30 PM | 9 @ | $4.94 |
| 9/10/2017 5:45:47 PM | 1 @ | $4.95 |
| 9/10/2017 5:40:43 PM | 1 @ | $5.07 |
| 9/10/2017 7:41:15 AM | 1 @ | $5.07 |
| 9/10/2017 7:41:15 AM | 15 @ | $4.95 |
| 9/10/2017 7:41:14 AM | 1 @ | $4.96 |
| 9/10/2017 7:41:14 AM | 11 @ | $4.99 |
| 9/8/2017 9:26:22 PM | 1 @ | $5.00 |
| 9/8/2017 11:30:10 AM | 1 @ | $5.07 |
| 9/8/2017 7:54:01 AM | 1 @ | $5.07 |
| 9/8/2017 1:46:34 AM | 14 @ | $5.06 |
| 9/7/2017 4:59:45 PM | 1 @ | $5.06 |
| 9/7/2017 10:22:28 AM | 34 @ | $5.00 |
| 9/6/2017 6:48:15 AM | 1 @ | $5.06 |
| 9/5/2017 8:03:06 PM | 1 @ | $5.06 |
| 9/5/2017 8:03:06 PM | 12 @ | $4.91 |
| 9/5/2017 5:36:14 PM | 1 @ | $4.92 |
| 9/5/2017 1:59:42 PM | 19 @ | $4.95 |
| 9/5/2017 12:42:13 AM | 1 @ | $4.95 |
| 9/2/2017 5:10:54 PM | 1 @ | $5.07 |
| 9/2/2017 2:49:38 PM | 1 @ | $5.07 |
| 9/1/2017 3:17:43 PM | 1 @ | $5.07 |
| 9/1/2017 3:17:33 PM | 40 @ | $5.00 |
| 9/1/2017 9:03:45 AM | 1 @ | $5.01 |
| 9/1/2017 6:27:10 AM | 5 @ | $5.07 |
| 9/1/2017 6:27:10 AM | 8 @ | $5.07 |
| 8/31/2017 3:50:22 PM | 32 @ | $5.07 |
| 8/30/2017 12:56:41 AM | 50 @ | $5.00 |
| 8/29/2017 5:44:21 PM | 1 @ | $5.07 |
| 8/28/2017 1:21:34 PM | 1 @ | $5.07 |
| 8/28/2017 1:21:34 PM | 50 @ | $5.07 |
| 8/28/2017 12:56:41 PM | 53 @ | $5.07 |
| 8/28/2017 12:56:30 PM | 10 @ | $4.60 |
| 8/28/2017 12:56:05 PM | 15 @ | $4.61 |
| 8/28/2017 10:49:10 AM | 5 @ | $4.62 |
| 8/28/2017 4:32:15 AM | 1 @ | $5.07 |
| 8/27/2017 8:45:38 AM | 25 @ | $4.75 |
| 8/27/2017 6:16:35 AM | 1 @ | $5.07 |
| 8/27/2017 6:16:34 AM | 100 @ | $4.60 |
| 8/27/2017 6:16:34 AM | 10 @ | $4.61 |
| 8/27/2017 6:16:34 AM | 5 @ | $4.79 |
| 8/27/2017 6:16:12 AM | 20 @ | $4.80 |
| 8/27/2017 6:16:12 AM | 15 @ | $4.89 |
| 8/27/2017 6:16:12 AM | 10 @ | $4.91 |
| 8/27/2017 6:16:12 AM | 5 @ | $4.92 |
| 8/27/2017 6:16:12 AM | 30 @ | $4.94 |
| 8/27/2017 6:15:52 AM | 30 @ | $4.94 |
| 8/27/2017 1:34:05 AM | 25 @ | $5.00 |
| 8/26/2017 3:52:32 PM | 1 @ | $5.07 |
| 8/26/2017 11:23:11 AM | 10 @ | $5.07 |
| 8/25/2017 11:42:23 AM | 10 @ | $5.07 |
| 8/24/2017 3:59:09 PM | 1 @ | $5.07 |
| 8/24/2017 3:58:40 PM | 24 @ | $5.04 |
| 8/24/2017 3:58:40 PM | 10 @ | $5.03 |
| 8/17/2017 5:53:18 AM | 34 @ | $5.03 |
| 8/16/2017 7:52:52 PM | 2 @ | $5.06 |
| 8/15/2017 12:11:18 PM | 12 @ | $5.06 |
| 8/15/2017 12:13:47 AM | 20 @ | $4.79 |
| 8/14/2017 11:05:48 PM | 5 @ | $4.80 |
| 8/14/2017 11:05:48 PM | 20 @ | $4.80 |
| 8/13/2017 9:21:56 PM | 20 @ | $5.00 |
| 8/13/2017 9:21:56 PM | 15 @ | $5.00 |
| 8/13/2017 8:16:20 PM | 20 @ | $5.03 |
| 8/13/2017 7:37:06 PM | 2 @ | $5.08 |
| 8/10/2017 3:56:11 PM | 10 @ | $5.08 |
| 8/10/2017 3:45:09 PM | 95 @ | $5.05 |
| 8/10/2017 10:50:56 AM | 5 @ | $5.05 |
| 8/10/2017 12:34:21 AM | 34 @ | $5.11 |
| 8/10/2017 12:34:21 AM | 8 @ | $5.05 |
| 8/9/2017 1:29:46 AM | 5 @ | $5.05 |
| 8/9/2017 1:29:29 AM | 10 @ | $5.05 |
| 8/8/2017 12:48:46 PM | 1 @ | $5.06 |
| 8/8/2017 4:31:47 AM | 5 @ | $5.05 |
| 8/8/2017 4:30:56 AM | 20 @ | $5.04 |
| 8/8/2017 4:30:21 AM | 1 @ | $5.05 |
| 8/8/2017 4:29:43 AM | 15 @ | $5.09 |
| 8/6/2017 10:18:44 PM | 1 @ | $5.10 |
| 8/6/2017 6:32:11 PM | 30 @ | $5.12 |
| 8/6/2017 12:52:20 AM | 27 @ | $5.11 |
| 8/5/2017 1:02:09 PM | 20 @ | $5.04 |
| 8/4/2017 1:49:08 AM | 20 @ | $5.05 |
| 8/4/2017 1:49:08 AM | 34 @ | $4.75 |
| 8/3/2017 9:53:40 PM | 1 @ | $4.86 |
| 8/3/2017 8:05:17 AM | 8 @ | $5.23 |
| 8/2/2017 4:15:06 PM | 21 @ | $5.23 |
| 8/2/2017 4:15:06 PM | 24 @ | $5.15 |
| 8/2/2017 4:14:16 PM | 45 @ | $5.15 |
| 8/2/2017 5:14:47 AM | 3 @ | $5.14 |
| 7/29/2017 6:42:26 PM | 17 @ | $5.14 |
| 7/25/2017 2:45:31 AM | 98 @ | $4.99 |
| 7/24/2017 3:02:35 PM | 1 @ | $5.19 |
| 7/22/2017 9:17:03 PM | 4 @ | $5.15 |
| 7/22/2017 9:17:03 PM | 18 @ | $4.85 |
| 7/22/2017 2:14:00 PM | 63 @ | $4.85 |
| 7/22/2017 2:13:39 PM | 20 @ | $4.40 |
| 7/22/2017 2:13:23 PM | 17 @ | $4.50 |
| 7/22/2017 2:13:08 PM | 2 @ | $4.51 |
| 7/18/2017 12:08:50 AM | 4 @ | $4.52 |
| 7/17/2017 1:36:51 PM | 2 @ | $4.76 |
| 7/17/2017 1:36:50 PM | 63 @ | $4.05 |
| 7/16/2017 3:45:31 AM | 2 @ | $4.06 |
| 7/16/2017 1:18:41 AM | 3 @ | $4.55 |
| 7/16/2017 1:18:16 AM | 6 @ | $4.55 |
| 7/16/2017 1:18:16 AM | 1 @ | $4.57 |
| 7/15/2017 5:02:21 PM | 2 @ | $4.57 |
| 7/15/2017 12:51:13 AM | 3 @ | $4.81 |
| 7/13/2017 7:31:42 AM | 3 @ | $4.81 |
| 7/13/2017 4:17:40 AM | 70 @ | $5.00 |
| 7/13/2017 4:12:02 AM | 53 @ | $5.14 |
| 7/13/2017 3:35:28 AM | 2 @ | $4.58 |
| 7/12/2017 2:17:09 AM | 1 @ | $5.15 |
| 7/12/2017 2:17:09 AM | 2 @ | $4.92 |
| 7/11/2017 9:48:51 PM | 1 @ | $4.92 |
| 7/11/2017 7:58:05 PM | 5 @ | $4.92 |
| 7/10/2017 6:31:12 PM | 2 @ | $5.19 |
| 7/10/2017 6:31:12 PM | 4 @ | $4.55 |
| 7/10/2017 6:31:12 PM | 4 @ | $4.97 |
| 7/7/2017 5:52:21 PM | 2 @ | $4.98 |
| 7/7/2017 11:23:52 AM | 1 @ | $5.24 |
| 7/7/2017 2:51:38 AM | 10 @ | $5.15 |
| 7/7/2017 2:39:15 AM | 2 @ | $5.18 |
| 7/7/2017 12:27:56 AM | 5 @ | $5.19 |
| 7/7/2017 12:27:56 AM | 4 @ | $5.17 |
| 7/6/2017 5:05:02 PM | 6 @ | $5.17 |
| 7/6/2017 2:47:58 AM | 2 @ | $5.18 |
| 7/5/2017 9:44:47 PM | 1 @ | $5.45 |
| 7/5/2017 8:49:47 PM | 8 @ | $5.49 |
| 7/5/2017 8:49:09 PM | 10 @ | $5.27 |
| 7/5/2017 4:22:25 AM | 1 @ | $5.28 |
| 7/5/2017 4:22:24 AM | 12 @ | $4.55 |
| 7/5/2017 4:22:24 AM | 20 @ | $5.00 |
| 7/4/2017 7:58:46 AM | 1 @ | $5.01 |
| 7/4/2017 7:58:18 AM | 8 @ | $5.52 |
| 7/4/2017 3:06:53 AM | 200 @ | $5.50 |
| 7/4/2017 3:06:53 AM | 1 @ | $5.05 |
| 7/4/2017 3:06:53 AM | 16 @ | $5.10 |
| 7/3/2017 6:30:04 PM | 1 @ | $5.11 |
| 7/3/2017 12:33:24 AM | 1 @ | $5.11 |
| 7/2/2017 1:07:36 PM | 5 @ | $5.71 |
| 7/2/2017 5:14:55 AM | 3 @ | $5.73 |
| 7/2/2017 2:35:21 AM | 5 @ | $5.50 |
| 7/2/2017 12:10:30 AM | 20 @ | $5.10 |
| 7/1/2017 3:44:01 PM | 25 @ | $5.10 |
| 7/1/2017 2:09:56 PM | 75 @ | $5.88 |
| 7/1/2017 12:48:02 PM | 25 @ | $5.88 |
| 7/1/2017 12:47:52 PM | 25 @ | $5.99 |
| 7/1/2017 12:47:42 PM | 10 @ | $5.98 |
| 7/1/2017 12:47:36 PM | 25 @ | $5.97 |
| 7/1/2017 12:47:28 PM | 25 @ | $5.77 |
| 7/1/2017 12:47:21 PM | 25 @ | $5.69 |
| 7/1/2017 12:47:11 PM | 3 @ | $5.63 |
| 7/1/2017 12:47:05 PM | 25 @ | $5.55 |
| 7/1/2017 12:46:55 PM | 10 @ | $5.45 |
| 7/1/2017 12:46:47 PM | 93 @ | $5.35 |
| 7/1/2017 12:46:36 PM | 50 @ | $5.33 |
| 7/1/2017 12:46:28 PM | 30 @ | $5.30 |
| 7/1/2017 12:46:28 PM | 20 @ | $5.29 |
| 7/1/2017 12:22:28 AM | 29 @ | $5.29 |
| 6/30/2017 7:26:28 PM | 1 @ | $5.29 |
| 6/30/2017 5:03:50 PM | 3 @ | $5.29 |
| 6/30/2017 4:51:57 PM | 2 @ | $5.29 |
| 6/30/2017 1:34:36 PM | 10 @ | $5.29 |
| 6/30/2017 1:34:36 PM | 3 @ | $5.26 |
| 6/30/2017 6:14:45 AM | 2 @ | $5.25 |
| 6/30/2017 5:50:45 AM | 3 @ | $5.25 |
| 6/30/2017 5:50:16 AM | 56 @ | $5.20 |
| 6/29/2017 5:11:50 PM | 34 @ | $5.19 |
| 6/29/2017 5:11:50 PM | 44 @ | $5.20 |
| 6/29/2017 4:43:24 PM | 36 @ | $5.19 |
| 6/29/2017 4:43:24 PM | 19 @ | $5.05 |
| 6/29/2017 3:16:16 AM | 1 @ | $5.06 |
| 6/28/2017 11:40:09 PM | 20 @ | $5.05 |
| 6/28/2017 10:28:23 PM | 1 @ | $5.26 |
| 6/28/2017 10:28:07 PM | 9 @ | $5.03 |
| 6/28/2017 10:27:56 PM | 2 @ | $5.04 |
| 6/28/2017 2:32:07 AM | 20 @ | $5.05 |
| 6/27/2017 9:22:41 PM | 1 @ | $5.27 |
| 6/27/2017 9:21:35 PM | 13 @ | $5.06 |
| 6/27/2017 9:20:38 PM | 13 @ | $5.07 |
| 6/27/2017 1:10:03 AM | 2 @ | $5.08 |
| 6/27/2017 12:32:18 AM | 10 @ | $4.99 |
| 6/26/2017 11:21:39 PM | 1 @ | $5.28 |
| 6/26/2017 11:21:39 PM | 18 @ | $4.97 |
| 6/26/2017 11:21:38 PM | 20 @ | $4.98 |
| 6/26/2017 2:41:33 PM | 2 @ | $4.99 |
| 6/25/2017 11:32:07 PM | 1 @ | $5.28 |
| 6/25/2017 11:01:41 PM | 1 @ | $5.29 |
| 6/25/2017 11:01:41 PM | 5 @ | $4.90 |
| 6/25/2017 2:08:10 AM | 4 @ | $4.90 |
| 6/24/2017 10:54:01 PM | 1 @ | $5.34 |
| 6/24/2017 10:51:34 PM | 17 @ | $4.95 |
| 6/24/2017 10:51:21 PM | 3 @ | $4.95 |
| 6/24/2017 10:51:09 PM | 15 @ | $4.96 |
| 6/24/2017 3:41:55 PM | 2 @ | $4.97 |
| 6/24/2017 11:03:37 AM | 2 @ | $4.96 |
| 6/24/2017 9:32:49 AM | 15 @ | $5.34 |
| 6/24/2017 9:25:47 AM | 5 @ | $4.99 |
| 6/24/2017 6:08:02 AM | 10 @ | $4.95 |
| 6/24/2017 3:23:18 AM | 5 @ | $4.99 |
| 6/23/2017 10:41:18 PM | 25 @ | $4.95 |
| 6/23/2017 10:41:18 PM | 21 @ | $4.90 |
| 6/23/2017 10:41:18 PM | 2 @ | $4.95 |
| 6/23/2017 10:39:02 PM | 2 @ | $4.96 |
| 6/23/2017 10:39:02 PM | 18 @ | $4.95 |
| 6/23/2017 10:37:31 PM | 2 @ | $4.95 |
| 6/23/2017 10:36:43 PM | 1 @ | $5.34 |
| 6/23/2017 10:36:43 PM | 48 @ | $4.95 |
| 6/23/2017 10:35:14 PM | 2 @ | $4.96 |
| 6/23/2017 8:27:25 PM | 20 @ | $4.99 |
| 6/23/2017 8:27:12 PM | 10 @ | $5.00 |
| 6/23/2017 8:27:01 PM | 2 @ | $5.01 |
| 6/23/2017 11:53:29 AM | 20 @ | $5.10 |
| 6/23/2017 9:21:51 AM | 2 @ | $5.48 |
| 6/23/2017 7:15:31 AM | 80 @ | $5.45 |
| 6/23/2017 7:14:42 AM | 30 @ | $5.48 |
| 6/22/2017 1:45:26 AM | 20 @ | $5.45 |
| 6/22/2017 1:45:05 AM | 80 @ | $5.40 |
| 6/22/2017 1:44:45 AM | 57 @ | $5.30 |
| 6/22/2017 1:44:25 AM | 55 @ | $5.28 |
| 6/22/2017 1:44:03 AM | 54 @ | $5.25 |
| 6/21/2017 7:34:30 PM | 100 @ | $5.10 |
| 6/21/2017 3:36:01 PM | 10 @ | $5.00 |
| 6/21/2017 3:24:14 AM | 15 @ | $5.00 |
| 6/21/2017 3:24:00 AM | 5 @ | $5.10 |
| 6/21/2017 1:55:00 AM | 100 @ | $5.11 |
| 6/20/2017 6:56:15 PM | 25 @ | $5.10 |
| 6/20/2017 2:03:17 PM | 20 @ | $5.00 |
| 6/20/2017 12:18:34 PM | 100 @ | $5.01 |
| 6/20/2017 12:18:18 PM | 10 @ | $5.02 |
| 6/20/2017 12:18:18 PM | 90 @ | $5.02 |
| 6/20/2017 2:59:06 AM | 10 @ | $5.03 |
| 6/20/2017 2:36:20 AM | 5 @ | $5.10 |
| 6/20/2017 2:36:07 AM | 20 @ | $5.10 |
| 6/20/2017 2:28:01 AM | 10 @ | $5.11 |
| 6/19/2017 10:32:12 PM | 15 @ | $5.12 |
| 6/19/2017 10:14:44 PM | 1 @ | $5.32 |
| 6/19/2017 10:14:25 PM | 8 @ | $5.15 |
| 6/19/2017 10:14:07 PM | 5 @ | $5.16 |
| 6/19/2017 10:13:39 PM | 5 @ | $5.17 |
| 6/19/2017 10:13:20 PM | 5 @ | $5.18 |
| 6/19/2017 10:13:01 PM | 5 @ | $5.19 |
| 6/19/2017 10:12:41 PM | 5 @ | $5.20 |
| 6/19/2017 10:12:09 PM | 5 @ | $5.21 |
| 6/19/2017 10:11:41 PM | 10 @ | $5.21 |
| 6/19/2017 1:25:00 AM | 15 @ | $5.22 |
| 6/18/2017 11:00:21 PM | 1 @ | $5.32 |
| 6/18/2017 11:00:07 PM | 5 @ | $5.15 |
| 6/18/2017 3:05:09 PM | 20 @ | $5.16 |
| 6/18/2017 3:04:55 PM | 2 @ | $5.15 |
| 6/18/2017 3:04:40 PM | 20 @ | $5.16 |
| 6/17/2017 9:54:58 PM | 1 @ | $5.17 |
| 6/17/2017 9:05:42 PM | 8 @ | $5.34 |
| 6/17/2017 9:02:27 PM | 8 @ | $5.16 |
| 6/17/2017 9:01:54 PM | 8 @ | $5.15 |
| 6/17/2017 2:58:02 PM | 23 @ | $5.16 |
| 6/17/2017 2:58:02 PM | 19 @ | $4.50 |
| 6/17/2017 2:58:02 PM | 5 @ | $5.00 |
| 6/17/2017 11:44:55 AM | 10 @ | $5.15 |
| 6/16/2017 7:19:26 PM | 25 @ | $5.25 |
| 6/16/2017 4:48:30 PM | 20 @ | $5.35 |
| 6/16/2017 4:48:30 PM | 1 @ | $5.36 |
| 6/16/2017 2:00:34 PM | 1 @ | $5.37 |
| 6/16/2017 1:30:03 PM | 25 @ | $5.38 |
| 6/16/2017 8:00:48 AM | 5 @ | $5.38 |
| 6/16/2017 2:34:02 AM | 26 @ | $5.38 |
| 6/16/2017 1:45:43 AM | 20 @ | $5.40 |
| 6/16/2017 1:45:42 AM | 19 @ | $5.35 |
| 6/16/2017 1:45:42 AM | 23 @ | $5.36 |
| 6/16/2017 1:45:42 AM | 23 @ | $5.37 |
| 6/15/2017 11:41:39 PM | 23 @ | $5.37 |
| 6/15/2017 11:41:23 PM | 25 @ | $5.35 |
| 6/15/2017 11:41:11 PM | 15 @ | $5.36 |
| 6/15/2017 11:40:57 PM | 22 @ | $5.37 |
| 6/15/2017 1:41:31 AM | 1 @ | $5.38 |
| 6/15/2017 1:39:32 AM | 51 @ | $5.05 |
| 6/15/2017 1:39:32 AM | 24 @ | $5.05 |
| 6/15/2017 1:39:32 AM | 5 @ | $5.10 |
| 6/15/2017 12:21:22 AM | 1 @ | $5.45 |
| 6/15/2017 12:21:22 AM | 14 @ | $5.45 |
| 6/14/2017 12:26:19 PM | 1 @ | $5.46 |
| 6/14/2017 12:32:41 AM | 15 @ | $5.50 |
| 6/14/2017 12:32:20 AM | 10 @ | $5.39 |
| 6/14/2017 12:32:08 AM | 18 @ | $5.59 |
| 6/14/2017 12:31:39 AM | 10 @ | $5.61 |
| 6/14/2017 12:30:36 AM | 1 @ | $5.62 |
| 6/13/2017 10:40:54 PM | 15 @ | $5.63 |
| 6/13/2017 3:39:14 AM | 10 @ | $5.64 |
| 6/13/2017 3:38:50 AM | 5 @ | $5.62 |
| 6/12/2017 2:09:09 PM | 20 @ | $5.63 |
| 6/11/2017 4:39:41 PM | 20 @ | $5.74 |
| 6/11/2017 4:38:20 PM | 43 @ | $5.75 |
| 6/11/2017 1:42:22 PM | 7 @ | $5.74 |
| 6/11/2017 1:42:22 PM | 10 @ | $5.75 |
| 6/11/2017 1:28:06 PM | 10 @ | $5.70 |
| 6/11/2017 9:32:17 AM | 2 @ | $5.59 |
| 6/11/2017 7:30:57 AM | 1 @ | $5.70 |
| 6/11/2017 3:44:33 AM | 11 @ | $5.70 |
| 6/11/2017 3:44:33 AM | 39 @ | $5.70 |
| 6/11/2017 3:44:33 AM | 20 @ | $5.71 |
| 6/11/2017 2:35:20 AM | 10 @ | $5.72 |
| 6/10/2017 8:24:47 AM | 10 @ | $5.82 |
| 6/8/2017 2:25:36 PM | 100 @ | $5.85 |
| 6/8/2017 12:04:56 AM | 2 @ | $5.85 |
| 6/7/2017 9:49:26 PM | 1 @ | $5.85 |
| 6/7/2017 9:49:26 PM | 7 @ | $5.65 |
| 6/7/2017 12:07:42 AM | 16 @ | $5.66 |
| 6/7/2017 12:07:41 AM | 15 @ | $5.78 |
| 6/7/2017 12:07:41 AM | 1 @ | $5.79 |
| 6/7/2017 12:06:43 AM | 1 @ | $5.80 |
| 6/7/2017 12:06:42 AM | 9 @ | $5.82 |
| 6/5/2017 1:30:27 PM | 1 @ | $5.83 |
| 6/5/2017 1:00:50 AM | 15 @ | $5.85 |
| 6/4/2017 12:18:27 PM | 1 @ | $5.90 |
| 6/4/2017 12:18:14 PM | 10 @ | $5.81 |
| 6/4/2017 6:54:32 AM | 30 @ | $5.82 |
| 6/3/2017 4:17:31 PM | 10 @ | $5.85 |
| 6/3/2017 1:31:01 PM | 5 @ | $5.92 |
| 6/2/2017 6:24:37 AM | 13 @ | $5.86 |
| 6/2/2017 1:39:34 AM | 5 @ | $5.97 |
| 6/1/2017 8:47:15 AM | 3 @ | $5.90 |
| 6/1/2017 8:47:15 AM | 15 @ | $5.82 |
| 6/1/2017 8:47:15 AM | 13 @ | $5.84 |
| 6/1/2017 8:47:14 AM | 25 @ | $5.85 |
| 5/31/2017 8:23:52 PM | 10 @ | $5.86 |
| 5/31/2017 7:42:47 PM | 2 @ | $6.00 |
| 5/31/2017 6:04:51 PM | 2 @ | $6.00 |
| 5/30/2017 4:42:15 PM | 76 @ | $6.00 |
| 5/30/2017 9:15:04 AM | 5 @ | $5.99 |
| 5/30/2017 9:15:04 AM | 11 @ | $5.79 |
| 5/30/2017 5:11:38 AM | 5 @ | $5.80 |
| 5/29/2017 8:26:52 PM | 4 @ | $5.79 |
| 5/29/2017 8:26:23 PM | 5 @ | $5.80 |
| 5/29/2017 8:02:38 PM | 4 @ | $5.85 |
| 5/29/2017 5:13:20 PM | 50 @ | $6.00 |
| 5/29/2017 2:08:14 PM | 11 @ | $5.85 |
| 5/28/2017 9:09:34 PM | 5 @ | $5.79 |
| 5/28/2017 9:09:34 PM | 5 @ | $5.75 |
| 5/28/2017 9:08:02 PM | 1 @ | $5.76 |
| 5/28/2017 1:49:04 PM | 15 @ | $5.85 |
| 5/28/2017 1:49:04 PM | 5 @ | $5.99 |
| 5/28/2017 1:06:01 AM | 1 @ | $6.00 |
| 5/28/2017 12:53:48 AM | 1 @ | $6.25 |
| 5/27/2017 9:16:44 AM | 10 @ | $6.05 |
| 5/27/2017 3:07:55 AM | 1 @ | $6.19 |
| 5/27/2017 2:24:33 AM | 1 @ | $5.99 |
| 5/27/2017 2:24:33 AM | 2 @ | $5.99 |
| 5/27/2017 2:24:33 AM | 14 @ | $6.00 |
| 5/26/2017 6:50:09 PM | 5 @ | $6.09 |
| 5/26/2017 1:18:45 AM | 2 @ | $5.99 |
| 5/25/2017 3:54:48 PM | 8 @ | $6.10 |
| 5/25/2017 3:54:37 PM | 10 @ | $6.10 |
| 5/25/2017 5:39:28 AM | 14 @ | $6.11 |
| 5/25/2017 4:32:02 AM | 6 @ | $6.39 |
| 5/24/2017 8:33:53 PM | 5 @ | $6.15 |
| 5/24/2017 8:33:53 PM | 5 @ | $6.25 |
| 5/24/2017 5:54:43 AM | 15 @ | $6.26 |
| 5/23/2017 7:52:31 PM | 5 @ | $6.39 |
| 5/23/2017 7:52:31 PM | 20 @ | $5.50 |
| 5/23/2017 7:52:30 PM | 20 @ | $6.20 |
| 5/23/2017 7:52:30 PM | 1 @ | $6.21 |
| 5/23/2017 5:57:23 PM | 5 @ | $6.49 |
| 5/23/2017 3:26:08 PM | 15 @ | $6.50 |
| 5/23/2017 3:09:01 PM | 1 @ | $6.50 |
| 5/23/2017 3:08:36 PM | 1 @ | $6.50 |
| 5/23/2017 12:37:08 PM | 5 @ | $6.51 |
| 5/22/2017 6:05:38 PM | 1 @ | $6.57 |
| 5/22/2017 4:10:44 AM | 5 @ | $6.58 |
| 5/22/2017 4:10:44 AM | 1 @ | $6.50 |
| 5/22/2017 12:05:17 AM | 25 @ | $6.50 |
| 5/21/2017 11:47:12 PM | 20 @ | $6.71 |
| 5/20/2017 8:46:18 PM | 40 @ | $6.72 |
| 5/20/2017 8:46:01 PM | 34 @ | $7.13 |
| 5/20/2017 8:45:29 PM | 10 @ | $7.00 |
| 5/20/2017 8:43:06 PM | 47 @ | $6.95 |
| 5/20/2017 8:42:46 PM | 40 @ | $6.94 |
| 5/20/2017 8:42:29 PM | 2 @ | $6.92 |
| 5/20/2017 8:42:03 PM | 9 @ | $6.93 |
| 5/20/2017 8:41:40 PM | 3 @ | $6.90 |
| 5/20/2017 8:41:22 PM | 10 @ | $6.75 |
| 5/20/2017 8:41:04 PM | 50 @ | $6.72 |
| 5/20/2017 8:40:44 PM | 17 @ | $6.68 |
| 5/20/2017 8:40:23 PM | 2 @ | $6.65 |
| 5/20/2017 8:40:05 PM | 10 @ | $6.60 |
| 5/20/2017 8:39:46 PM | 10 @ | $6.50 |
| 5/20/2017 8:39:10 PM | 1 @ | $6.48 |
| 5/20/2017 8:38:50 PM | 8 @ | $6.45 |
| 5/20/2017 8:38:01 PM | 30 @ | $6.34 |
| 5/20/2017 1:42:59 PM | 19 @ | $6.33 |
| 5/20/2017 4:24:00 AM | 9 @ | $6.34 |
| 5/20/2017 4:22:56 AM | 23 @ | $6.33 |
| 5/19/2017 3:12:49 PM | 7 @ | $6.29 |
| 5/19/2017 1:27:55 AM | 1 @ | $6.34 |
| 5/18/2017 9:25:14 PM | 8 @ | $6.41 |
| 5/18/2017 5:56:36 AM | 1 @ | $6.12 |
| 5/17/2017 5:41:16 AM | 1 @ | $6.47 |
| 5/17/2017 5:28:38 AM | 21 @ | $6.54 |
| 5/17/2017 4:16:30 AM | 29 @ | $6.49 |
| 5/17/2017 4:16:30 AM | 9 @ | $6.21 |
| 5/17/2017 1:48:00 AM | 1 @ | $6.22 |
| 5/17/2017 1:06:07 AM | 1 @ | $6.53 |
| 5/16/2017 5:15:03 PM | 13 @ | $6.53 |
| 5/16/2017 12:21:56 PM | 1 @ | $6.56 |
| 5/15/2017 3:26:28 AM | 10 @ | $6.68 |
| 5/14/2017 11:43:10 PM | 1 @ | $6.80 |
| 5/14/2017 11:42:30 PM | 25 @ | $6.58 |
| 5/14/2017 7:06:30 PM | 1 @ | $6.59 |
| 5/14/2017 5:32:17 PM | 1 @ | $6.93 |
| 5/13/2017 1:31:25 AM | 10 @ | $6.90 |
| 5/13/2017 1:26:50 AM | 20 @ | $6.95 |
| 5/13/2017 1:23:55 AM | 9 @ | $6.90 |
| 5/12/2017 11:07:21 PM | 1 @ | $6.90 |
| 5/12/2017 11:06:58 PM | 33 @ | $6.95 |
| 5/12/2017 11:06:46 PM | 25 @ | $6.94 |
| 5/12/2017 4:19:03 AM | 9 @ | $6.90 |
| 5/11/2017 11:00:44 AM | 1 @ | $6.90 |
| 5/11/2017 5:28:32 AM | 1 @ | $7.00 |
| 5/11/2017 2:53:51 AM | 9 @ | $7.00 |
| 5/10/2017 7:29:43 AM | 13 @ | $6.36 |
| 5/10/2017 7:29:24 AM | 19 @ | $5.10 |
| 5/10/2017 7:29:08 AM | 25 @ | $6.02 |
| 5/10/2017 7:28:53 AM | 3 @ | $6.75 |
| 5/10/2017 5:32:47 AM | 13 @ | $6.81 |
| 5/10/2017 12:58:34 AM | 5 @ | $7.05 |
| 5/10/2017 12:55:09 AM | 31 @ | $7.09 |
| 5/10/2017 12:54:38 AM | 97 @ | $7.00 |
| 5/9/2017 4:29:07 PM | 10 @ | $6.95 |
| 5/9/2017 4:28:27 PM | 21 @ | $6.90 |
| 5/9/2017 2:02:56 PM | 10 @ | $6.85 |
| 5/8/2017 3:48:56 PM | 10 @ | $6.90 |
| 5/8/2017 3:48:06 PM | 30 @ | $7.00 |
| 5/8/2017 3:47:14 PM | 4 @ | $7.01 |
| 5/8/2017 5:44:19 AM | 10 @ | $7.01 |
| 5/8/2017 5:44:02 AM | 25 @ | $7.75 |
| 5/8/2017 5:43:44 AM | 25 @ | $7.50 |
| 5/8/2017 5:43:30 AM | 10 @ | $7.30 |
| 5/8/2017 1:10:45 AM | 7 @ | $7.25 |
| 5/8/2017 12:04:29 AM | 1 @ | $7.25 |
| 5/8/2017 12:04:29 AM | 25 @ | $7.25 |
| 5/8/2017 12:04:29 AM | 6 @ | $7.24 |
| 5/8/2017 12:04:29 AM | 25 @ | $7.00 |
| 5/8/2017 12:04:29 AM | 51 @ | $6.75 |
| 5/7/2017 12:59:04 PM | 19 @ | $6.70 |
| 5/6/2017 3:43:21 PM | 6 @ | $6.70 |
| 5/6/2017 3:42:59 PM | 25 @ | $6.60 |
| 5/6/2017 3:42:39 PM | 25 @ | $6.50 |
| 5/5/2017 4:03:44 PM | 1 @ | $6.49 |
| 5/5/2017 4:03:27 PM | 49 @ | $6.31 |
| 5/5/2017 4:03:19 PM | 10 @ | $6.30 |
| 5/5/2017 4:01:44 PM | 92 @ | $6.29 |
| 5/5/2017 7:20:58 AM | 25 @ | $6.28 |
| 5/5/2017 7:20:41 AM | 20 @ | $6.25 |
| 5/5/2017 7:08:56 AM | 20 @ | $6.28 |
| 5/5/2017 7:08:19 AM | 11 @ | $6.29 |
| 5/5/2017 7:07:46 AM | 29 @ | $6.29 |
| 5/5/2017 7:07:22 AM | 5 @ | $6.28 |
| 5/5/2017 12:43:29 AM | 10 @ | $6.25 |
| 5/5/2017 12:37:09 AM | 3 @ | $5.10 |
| 5/4/2017 8:32:13 PM | 10 @ | $5.46 |
| 5/4/2017 8:31:48 PM | 1 @ | $6.25 |
| 5/4/2017 8:31:48 PM | 1 @ | $6.30 |
| 5/4/2017 7:11:43 AM | 8 @ | $6.30 |
| 5/4/2017 1:55:02 AM | 6 @ | $6.30 |
| 5/4/2017 1:51:28 AM | 23 @ | $6.30 |
| 5/3/2017 11:56:40 PM | 10 @ | $6.25 |
| 5/3/2017 2:01:23 PM | 10 @ | $6.25 |
| 5/3/2017 2:00:49 PM | 20 @ | $6.29 |
| 5/3/2017 11:55:05 AM | 21 @ | $6.25 |
| 5/3/2017 6:29:25 AM | 25 @ | $6.25 |
| 5/3/2017 4:48:03 AM | 2 @ | $6.25 |
| 5/3/2017 4:45:34 AM | 2 @ | $6.25 |
| 5/3/2017 12:49:37 AM | 10 @ | $6.15 |
| 5/3/2017 12:48:40 AM | 8 @ | $6.24 |
| 5/3/2017 12:48:40 AM | 20 @ | $6.10 |
| 5/3/2017 12:13:55 AM | 21 @ | $6.10 |
| 5/2/2017 9:38:10 PM | 8 @ | $6.00 |
| 5/2/2017 9:37:47 PM | 17 @ | $6.00 |
| 5/2/2017 9:32:29 PM | 3 @ | $5.90 |
| 5/2/2017 9:23:54 PM | 16 @ | $5.90 |
| 5/2/2017 8:52:57 PM | 6 @ | $5.90 |
| 5/2/2017 8:52:41 PM | 50 @ | $5.20 |
| 5/2/2017 8:30:11 PM | 25 @ | $5.75 |
| 5/2/2017 8:30:10 PM | 59 @ | $5.70 |
| 5/2/2017 8:30:00 PM | 60 @ | $5.70 |
| 5/2/2017 8:29:51 PM | 20 @ | $5.60 |
| 5/2/2017 8:29:43 PM | 154 @ | $5.39 |
| 5/2/2017 8:29:36 PM | 30 @ | $5.38 |
| 5/2/2017 8:28:39 PM | 25 @ | $5.35 |
| 5/2/2017 7:28:33 PM | 10 @ | $5.30 |
| 5/2/2017 4:02:02 PM | 2 @ | $5.34 |
| 5/2/2017 2:10:33 PM | 5 @ | $5.35 |
| 5/2/2017 2:10:24 PM | 20 @ | $5.30 |
| 5/2/2017 2:08:24 PM | 74 @ | $5.28 |
| 5/2/2017 2:04:25 PM | 26 @ | $5.28 |
| 5/2/2017 9:50:37 AM | 34 @ | $5.26 |
| 5/2/2017 9:50:23 AM | 66 @ | $5.26 |
| 5/2/2017 5:04:45 AM | 31 @ | $5.24 |
| 5/2/2017 4:12:10 AM | 8 @ | $5.24 |
| 5/2/2017 3:55:33 AM | 1 @ | $5.24 |
| 5/2/2017 3:19:35 AM | 1 @ | $5.24 |
| 5/1/2017 11:48:52 PM | 10 @ | $5.24 |
| 5/1/2017 4:54:27 PM | 2 @ | $5.24 |
| 5/1/2017 2:17:37 PM | 29 @ | $5.24 |
| 5/1/2017 12:54:08 PM | 1 @ | $5.24 |
| 5/1/2017 7:22:20 AM | 17 @ | $5.24 |
| 5/1/2017 6:45:08 AM | 42 @ | $5.22 |
| 5/1/2017 6:45:08 AM | 8 @ | $3.15 |
| 5/1/2017 6:44:45 AM | 50 @ | $3.26 |
| 5/1/2017 6:44:22 AM | 58 @ | $5.22 |
| 5/1/2017 6:44:06 AM | 1 @ | $3.40 |
| 5/1/2017 6:42:12 AM | 14 @ | $3.45 |
| 5/1/2017 6:41:41 AM | 18 @ | $5.20 |
| 5/1/2017 4:38:17 AM | 50 @ | $4.50 |
| 5/1/2017 4:32:31 AM | 39 @ | $5.20 |
| 5/1/2017 3:33:27 AM | 10 @ | $5.20 |
| 5/1/2017 3:33:26 AM | 33 @ | $5.20 |
| 5/1/2017 3:33:10 AM | 5 @ | $5.20 |
| 5/1/2017 2:53:47 AM | 14 @ | $5.18 |
| 5/1/2017 2:53:47 AM | 13 @ | $4.95 |
| 5/1/2017 2:53:47 AM | 2 @ | $4.96 |
| 5/1/2017 1:16:12 AM | 3 @ | $4.96 |
| 5/1/2017 1:15:12 AM | 2 @ | $5.20 |
| 4/30/2017 11:29:48 PM | 4 @ | $5.20 |
| 4/30/2017 11:15:53 PM | 2 @ | $5.20 |
| 4/30/2017 11:15:08 PM | 52 @ | $5.20 |
| 4/30/2017 11:03:10 PM | 30 @ | $5.20 |
| 4/30/2017 10:56:38 PM | 3 @ | $5.20 |
| 4/30/2017 7:36:06 PM | 2 @ | $5.20 |
| 4/30/2017 12:53:58 PM | 100 @ | $5.18 |
| 4/30/2017 12:20:15 AM | 100 @ | $5.16 |
| 4/29/2017 2:09:39 PM | 100 @ | $5.14 |
| 4/29/2017 2:07:29 PM | 1 @ | $5.18 |
| 4/29/2017 1:23:59 PM | 5 @ | $5.18 |
| 4/29/2017 1:23:47 PM | 9 @ | $4.94 |
| 4/29/2017 1:23:37 PM | 3 @ | $4.95 |
| 4/29/2017 11:06:35 AM | 1 @ | $4.96 |
| 4/29/2017 6:01:52 AM | 7 @ | $5.18 |
| 4/29/2017 4:27:23 AM | 13 @ | $5.18 |
| 4/29/2017 2:50:56 AM | 9 @ | $5.18 |
| 4/29/2017 1:17:28 AM | 50 @ | $5.18 |
| 4/29/2017 1:17:19 AM | 10 @ | $5.18 |
| 4/29/2017 1:17:10 AM | 100 @ | $5.16 |
| 4/29/2017 12:06:43 AM | 15 @ | $5.14 |
| 4/29/2017 12:02:27 AM | 40 @ | $5.14 |
| 4/29/2017 12:02:13 AM | 45 @ | $5.14 |
| 4/29/2017 12:01:29 AM | 4 @ | $5.12 |
| 4/29/2017 12:01:18 AM | 96 @ | $5.12 |
| 4/29/2017 12:01:13 AM | 100 @ | $5.10 |
| 4/29/2017 12:01:06 AM | 50 @ | $5.08 |
| 4/29/2017 12:01:04 AM | 50 @ | $5.08 |
| 4/29/2017 12:01:01 AM | 100 @ | $5.06 |
| 4/29/2017 12:00:58 AM | 100 @ | $5.04 |
| 4/29/2017 12:00:54 AM | 100 @ | $5.02 |
| 4/29/2017 12:00:34 AM | 100 @ | $5.00 |
| 4/28/2017 7:33:32 PM | 100 @ | $5.00 |
| 4/28/2017 7:33:32 PM | 2 @ | $5.40 |
| 4/28/2017 7:32:54 PM | 33 @ | $5.40 |
| 4/28/2017 1:45:16 PM | 30 @ | $5.35 |
| 4/28/2017 8:46:15 AM | 30 @ | $5.35 |
| 4/28/2017 8:46:15 AM | 25 @ | $5.30 |
| 4/28/2017 8:46:00 AM | 30 @ | $5.30 |
| 4/28/2017 8:45:43 AM | 25 @ | $5.20 |
| 4/28/2017 12:04:01 AM | 25 @ | $5.10 |
| 4/28/2017 12:03:14 AM | 100 @ | $4.96 |
| 4/28/2017 12:03:03 AM | 48 @ | $4.94 |
| 4/28/2017 12:02:50 AM | 52 @ | $4.94 |
| 4/28/2017 12:02:31 AM | 92 @ | $4.92 |
| 4/28/2017 12:02:11 AM | 8 @ | $4.92 |
| 4/28/2017 12:01:50 AM | 100 @ | $4.90 |
| 4/28/2017 12:01:28 AM | 100 @ | $4.88 |
| 4/28/2017 12:01:10 AM | 26 @ | $4.86 |
| 4/28/2017 12:00:43 AM | 74 @ | $4.86 |
| 4/28/2017 12:00:42 AM | 100 @ | $4.84 |
| 4/28/2017 12:00:40 AM | 100 @ | $4.86 |
| 4/28/2017 12:00:38 AM | 100 @ | $4.88 |
| 4/27/2017 6:12:57 PM | 100 @ | $4.90 |
| 4/27/2017 3:19:27 PM | 3 @ | $5.40 |
| 4/27/2017 2:20:40 PM | 13 @ | $5.55 |
| 4/27/2017 2:20:40 PM | 19 @ | $5.55 |
| 4/27/2017 1:21:08 PM | 1 @ | $5.54 |
| 4/27/2017 1:20:59 PM | 25 @ | $5.50 |
| 4/27/2017 1:20:52 PM | 20 @ | $5.40 |
| 4/27/2017 1:20:40 PM | 1 @ | $5.39 |
| 4/27/2017 1:20:32 PM | 48 @ | $5.36 |
| 4/27/2017 12:03:03 AM | 20 @ | $5.25 |
| 4/27/2017 12:02:47 AM | 100 @ | $4.76 |
| 4/27/2017 12:02:43 AM | 100 @ | $4.74 |
| 4/27/2017 12:02:29 AM | 100 @ | $4.72 |
| 4/27/2017 12:02:18 AM | 100 @ | $4.70 |
| 4/27/2017 12:02:09 AM | 100 @ | $4.68 |
| 4/27/2017 12:01:57 AM | 100 @ | $4.66 |
| 4/27/2017 12:01:25 AM | 63 @ | $4.64 |
| 4/27/2017 12:00:54 AM | 37 @ | $4.64 |
| 4/27/2017 12:00:33 AM | 85 @ | $4.62 |
| 4/27/2017 12:00:31 AM | 15 @ | $4.70 |
| 4/27/2017 12:00:30 AM | 5 @ | $4.70 |
| 4/27/2017 12:00:30 AM | 13 @ | $4.76 |
| 4/27/2017 12:00:30 AM | 53 @ | $4.80 |
| 4/27/2017 12:00:28 AM | 29 @ | $4.81 |
| 4/27/2017 12:00:27 AM | 29 @ | $4.81 |
| 4/27/2017 12:00:27 AM | 20 @ | $4.85 |
| 4/27/2017 12:00:26 AM | 1 @ | $4.86 |
| 4/26/2017 10:58:05 PM | 50 @ | $4.88 |
| 4/26/2017 4:54:21 PM | 10 @ | $5.10 |
| 4/26/2017 8:37:45 AM | 20 @ | $5.50 |
| 4/26/2017 8:37:03 AM | 27 @ | $4.80 |
| 4/26/2017 7:22:04 AM | 160 @ | $4.80 |
| 4/26/2017 7:21:37 AM | 26 @ | $5.50 |
| 4/26/2017 6:00:53 AM | 10 @ | $4.80 |
| 4/26/2017 5:45:02 AM | 4 @ | $5.50 |
| 4/26/2017 5:32:48 AM | 50 @ | $5.39 |
| 4/26/2017 3:52:25 AM | 5 @ | $5.20 |
| 4/26/2017 1:22:54 AM | 2 @ | $5.20 |
| 4/26/2017 12:04:28 AM | 11 @ | $5.20 |
| 4/26/2017 12:01:45 AM | 10 @ | $4.99 |
| 4/26/2017 12:01:11 AM | 11 @ | $4.78 |
| 4/26/2017 12:01:09 AM | 100 @ | $4.68 |
| 4/26/2017 12:01:08 AM | 50 @ | $4.68 |
| 4/26/2017 12:01:06 AM | 50 @ | $4.70 |
| 4/26/2017 12:01:04 AM | 100 @ | $4.70 |
| 4/26/2017 12:01:02 AM | 100 @ | $4.70 |
| 4/26/2017 12:01:00 AM | 100 @ | $4.68 |
| 4/26/2017 12:00:58 AM | 100 @ | $4.68 |
| 4/26/2017 12:00:56 AM | 100 @ | $4.68 |
| 4/26/2017 12:00:54 AM | 100 @ | $4.68 |
| 4/26/2017 12:00:52 AM | 100 @ | $4.68 |
| 4/25/2017 11:31:53 PM | 100 @ | $4.68 |
| 4/25/2017 11:31:21 PM | 15 @ | $4.75 |
| 4/25/2017 7:38:34 PM | 35 @ | $4.74 |
| 4/25/2017 5:18:11 PM | 70 @ | $4.70 |
| 4/25/2017 3:46:21 PM | 89 @ | $4.78 |
| 4/25/2017 3:46:03 PM | 100 @ | $5.40 |
| 4/25/2017 3:45:23 PM | 1 @ | $5.39 |
| 4/25/2017 3:44:05 PM | 31 @ | $5.38 |
| 4/25/2017 3:43:38 PM | 39 @ | $4.30 |
| 4/25/2017 3:43:38 PM | 7 @ | $4.31 |
| 4/25/2017 3:37:39 PM | 50 @ | $4.31 |
| 4/25/2017 3:37:18 PM | 69 @ | $5.38 |
| 4/25/2017 1:31:46 PM | 29 @ | $5.28 |
| 4/25/2017 1:31:32 PM | 100 @ | $4.36 |
| 4/25/2017 1:31:15 PM | 100 @ | $4.34 |
| 4/25/2017 12:44:39 PM | 50 @ | $4.32 |
| 4/25/2017 12:41:04 PM | 50 @ | $4.32 |
| 4/25/2017 10:33:20 AM | 11 @ | $4.30 |
| 4/25/2017 6:10:22 AM | 11 @ | $4.30 |
| 4/25/2017 5:37:28 AM | 2 @ | $4.30 |
| 4/25/2017 5:29:51 AM | 3 @ | $4.30 |
| 4/25/2017 5:15:55 AM | 9 @ | $4.30 |
| 4/25/2017 5:14:02 AM | 16 @ | $4.30 |
| 4/25/2017 5:12:58 AM | 2 @ | $4.30 |
| 4/25/2017 5:12:40 AM | 46 @ | $4.30 |
| 4/25/2017 5:09:05 AM | 37 @ | $4.28 |
| 4/25/2017 5:05:55 AM | 27 @ | $4.28 |
| 4/25/2017 5:02:53 AM | 10 @ | $4.28 |
| 4/25/2017 4:49:02 AM | 8 @ | $4.27 |
| 4/25/2017 4:41:23 AM | 17 @ | $4.27 |
| 4/25/2017 4:41:00 AM | 26 @ | $4.28 |
| 4/25/2017 4:40:29 AM | 100 @ | $4.26 |
| 4/25/2017 4:32:54 AM | 10 @ | $4.24 |
| 4/25/2017 4:29:59 AM | 66 @ | $4.24 |
| 4/25/2017 4:29:12 AM | 24 @ | $4.24 |
| 4/25/2017 4:28:59 AM | 100 @ | $4.22 |
| 4/25/2017 4:28:15 AM | 5 @ | $4.20 |
| 4/25/2017 4:28:03 AM | 95 @ | $4.20 |
| 4/25/2017 4:23:35 AM | 63 @ | $4.18 |
| 4/25/2017 4:05:37 AM | 29 @ | $4.18 |
| 4/24/2017 2:39:35 PM | 8 @ | $4.18 |
| 4/24/2017 2:39:21 PM | 13 @ | $4.17 |
| 4/24/2017 2:39:08 PM | 100 @ | $4.16 |
| 4/24/2017 2:32:12 PM | 22 @ | $4.14 |
| 4/24/2017 2:05:29 PM | 78 @ | $4.14 |
| 4/24/2017 11:24:20 AM | 27 @ | $4.12 |
| 4/24/2017 4:34:46 AM | 10 @ | $4.12 |
| 4/24/2017 2:21:17 AM | 5 @ | $4.12 |
| 4/23/2017 7:05:07 PM | 4 @ | $4.12 |
| 4/23/2017 12:50:45 PM | 20 @ | $4.12 |
| 4/23/2017 6:07:39 AM | 3 @ | $4.12 |
| 4/23/2017 2:36:05 AM | 7 @ | $4.12 |
| 4/23/2017 2:26:41 AM | 22 @ | $4.12 |
| 4/23/2017 2:18:43 AM | 2 @ | $4.12 |
| 4/23/2017 2:18:11 AM | 3 @ | $4.10 |
| 4/23/2017 2:17:32 AM | 7 @ | $4.10 |
| 4/23/2017 2:10:09 AM | 5 @ | $4.10 |
| 4/23/2017 2:09:11 AM | 38 @ | $4.10 |
| 4/23/2017 12:25:39 AM | 36 @ | $4.10 |
| 4/23/2017 12:10:30 AM | 11 @ | $4.10 |
| 4/22/2017 4:53:47 PM | 73 @ | $4.08 |
| 4/22/2017 4:32:03 PM | 10 @ | $4.08 |
| 4/22/2017 7:12:03 AM | 17 @ | $4.08 |
| 4/22/2017 7:11:33 AM | 1 @ | $4.06 |
| 4/22/2017 7:07:30 AM | 10 @ | $4.06 |
| 4/22/2017 6:34:07 AM | 34 @ | $4.06 |
| 4/21/2017 4:40:38 PM | 45 @ | $4.06 |
| 4/21/2017 2:39:37 PM | 10 @ | $4.06 |
| 4/21/2017 8:18:48 AM | 10 @ | $4.04 |
| 4/21/2017 12:49:41 AM | 25 @ | $4.04 |
| 4/21/2017 12:30:04 AM | 13 @ | $4.04 |
| 4/21/2017 12:30:04 AM | 7 @ | $3.90 |
| 4/20/2017 8:29:31 PM | 10 @ | $3.92 |
| 4/20/2017 8:29:31 PM | 39 @ | $4.04 |
| 4/20/2017 8:28:24 PM | 11 @ | $4.03 |
| 4/20/2017 5:55:03 AM | 4 @ | $4.03 |
| 4/20/2017 4:59:25 AM | 13 @ | $4.04 |
| 4/20/2017 12:30:15 AM | 19 @ | $4.02 |
| 4/20/2017 12:30:15 AM | 15 @ | $3.65 |
| 4/20/2017 12:30:15 AM | 10 @ | $3.92 |
| 4/19/2017 3:19:50 PM | 10 @ | $3.94 |
| 4/19/2017 3:02:35 PM | 4 @ | $4.02 |
| 4/19/2017 1:59:51 PM | 73 @ | $4.02 |
| 4/19/2017 10:22:42 AM | 4 @ | $4.02 |
| 4/19/2017 10:22:41 AM | 50 @ | $4.00 |
| 4/19/2017 6:17:27 AM | 100 @ | $4.00 |
| 4/19/2017 6:17:03 AM | 100 @ | $3.98 |
| 4/19/2017 6:01:16 AM | 11 @ | $3.96 |
| 4/19/2017 4:43:46 AM | 3 @ | $3.96 |
| 4/19/2017 4:43:46 AM | 21 @ | $3.96 |
| 4/19/2017 12:40:19 AM | 9 @ | $3.96 |
| 4/19/2017 12:28:42 AM | 5 @ | $3.96 |
| 4/18/2017 5:40:20 PM | 3 @ | $3.96 |
| 4/18/2017 5:40:15 PM | 50 @ | $3.96 |
| 4/18/2017 12:52:43 PM | 18 @ | $3.96 |
| 4/18/2017 7:23:57 AM | 15 @ | $3.96 |
| 4/18/2017 4:29:40 AM | 100 @ | $3.94 |
| 4/18/2017 4:22:04 AM | 1 @ | $3.93 |
| 4/17/2017 6:59:54 PM | 10 @ | $3.92 |
| 4/17/2017 4:35:04 PM | 4 @ | $3.92 |
| 4/17/2017 1:06:33 PM | 45 @ | $3.92 |
| 4/17/2017 5:17:08 AM | 6 @ | $3.92 |
| 4/17/2017 4:41:11 AM | 13 @ | $3.92 |
| 4/17/2017 3:41:57 AM | 4 @ | $3.92 |
| 4/17/2017 3:41:34 AM | 18 @ | $3.92 |
| 4/17/2017 3:41:27 AM | 1 @ | $3.91 |
| 4/17/2017 2:55:24 AM | 6 @ | $3.90 |
| 4/17/2017 2:47:00 AM | 25 @ | $3.90 |
| 4/17/2017 12:01:08 AM | 25 @ | $3.90 |
| 4/16/2017 10:07:33 PM | 8 @ | $3.90 |
| 4/16/2017 8:56:02 PM | 2 @ | $3.90 |
| 4/16/2017 7:53:45 PM | 6 @ | $3.90 |
| 4/16/2017 7:51:13 PM | 19 @ | $3.90 |
| 4/16/2017 6:58:39 PM | 9 @ | $3.90 |
| 4/16/2017 3:48:18 PM | 1 @ | $3.89 |
| 4/16/2017 5:22:01 AM | 17 @ | $3.88 |
| 4/16/2017 5:18:57 AM | 34 @ | $3.88 |
| 4/16/2017 2:17:10 AM | 15 @ | $3.88 |
| 4/16/2017 12:03:07 AM | 3 @ | $3.66 |
| 4/15/2017 11:25:50 PM | 1 @ | $3.88 |
| 4/15/2017 9:53:00 PM | 25 @ | $3.88 |
| 4/15/2017 7:19:03 PM | 8 @ | $3.88 |
| 4/15/2017 7:18:09 PM | 60 @ | $3.86 |
| 4/15/2017 7:06:03 PM | 40 @ | $3.86 |
| 4/15/2017 6:27:24 PM | 35 @ | $3.84 |
| 4/15/2017 6:05:56 PM | 7 @ | $3.84 |
| 4/15/2017 6:05:15 PM | 58 @ | $3.84 |
| 4/15/2017 6:05:07 PM | 1 @ | $3.83 |
| 4/15/2017 6:05:07 PM | 100 @ | $3.82 |
| 4/15/2017 4:44:19 PM | 64 @ | $3.82 |
| 4/15/2017 3:57:59 PM | 21 @ | $3.82 |
| 4/15/2017 2:45:30 PM | 1 @ | $3.82 |
| 4/15/2017 2:44:29 PM | 14 @ | $3.82 |
| 4/15/2017 12:41:03 PM | 46 @ | $3.78 |
| 4/15/2017 5:30:14 AM | 5 @ | $3.78 |
| 4/15/2017 5:29:36 AM | 15 @ | $3.78 |
| 4/15/2017 5:21:33 AM | 6 @ | $3.78 |
| 4/15/2017 2:49:13 AM | 13 @ | $3.78 |
| 4/14/2017 9:12:27 PM | 15 @ | $3.78 |
| 4/14/2017 8:02:58 PM | 1 @ | $3.77 |
| 4/14/2017 5:59:24 AM | 100 @ | $3.76 |
| 4/14/2017 5:59:13 AM | 1 @ | $3.75 |
| 4/14/2017 1:54:01 AM | 9 @ | $3.74 |
| 4/13/2017 4:23:26 PM | 1 @ | $3.74 |
| 4/13/2017 2:40:48 PM | 1 @ | $3.74 |
| 4/13/2017 2:40:21 PM | 89 @ | $3.74 |
| 4/13/2017 2:40:07 PM | 100 @ | $3.72 |
| 4/13/2017 2:39:46 PM | 1 @ | $3.71 |
| 4/13/2017 1:04:53 PM | 9 @ | $3.70 |
| 4/13/2017 11:34:57 AM | 25 @ | $3.70 |
| 4/13/2017 7:24:44 AM | 1 @ | $3.70 |
| 4/13/2017 6:00:59 AM | 4 @ | $3.70 |
| 4/12/2017 11:03:24 AM | 3 @ | $3.70 |
| 4/11/2017 10:54:56 PM | 7 @ | $3.70 |
| 4/11/2017 10:23:02 AM | 24 @ | $3.70 |
| 4/10/2017 9:51:44 PM | 27 @ | $3.70 |
| 4/10/2017 8:53:49 PM | 2 @ | $3.43 |
| 4/10/2017 7:10:06 PM | 1 @ | $3.69 |
| 4/10/2017 4:53:45 PM | 96 @ | $3.68 |
| 4/10/2017 3:11:52 PM | 4 @ | $3.68 |
| 4/10/2017 3:11:45 PM | 1 @ | $3.67 |
| 4/10/2017 2:18:06 PM | 25 @ | $3.66 |
| 4/10/2017 12:51:53 PM | 75 @ | $3.66 |
| 4/10/2017 12:51:25 PM | 100 @ | $3.64 |
| 4/10/2017 2:19:24 AM | 96 @ | $3.62 |
| 4/10/2017 12:27:19 AM | 4 @ | $3.62 |
| 4/9/2017 8:02:04 PM | 100 @ | $3.60 |
| 4/9/2017 8:01:53 PM | 100 @ | $3.58 |
| 4/9/2017 7:14:49 PM | 100 @ | $3.56 |
| 4/9/2017 7:04:13 PM | 100 @ | $3.54 |
| 4/9/2017 7:03:56 PM | 100 @ | $3.52 |
| 4/9/2017 7:03:46 PM | 100 @ | $3.50 |
| 4/9/2017 7:03:36 PM | 100 @ | $3.48 |
| 4/9/2017 7:03:30 PM | 100 @ | $3.46 |
| 4/9/2017 7:03:23 PM | 100 @ | $3.44 |
| 4/9/2017 7:03:15 PM | 1 @ | $3.43 |
| 4/9/2017 7:02:10 PM | 10 @ | $3.42 |
| 4/9/2017 8:39:16 AM | 20 @ | $3.42 |
| 4/9/2017 8:03:10 AM | 37 @ | $3.42 |
| 4/9/2017 1:53:09 AM | 33 @ | $3.42 |
| 4/8/2017 6:36:16 PM | 52 @ | $3.40 |
| 4/8/2017 6:35:46 PM | 48 @ | $3.40 |
| 4/8/2017 6:34:02 PM | 100 @ | $3.38 |
| 4/8/2017 7:38:08 AM | 46 @ | $3.37 |
| 4/8/2017 5:20:38 AM | 4 @ | $3.37 |
| 4/7/2017 9:22:32 PM | 26 @ | $3.36 |
| 4/6/2017 12:14:11 PM | 5 @ | $3.36 |
| 4/6/2017 8:24:13 AM | 6 @ | $3.36 |
| 4/6/2017 8:23:55 AM | 63 @ | $3.36 |
| 4/6/2017 8:23:35 AM | 1 @ | $3.35 |
| 4/6/2017 5:48:17 AM | 36 @ | $3.34 |
| 4/5/2017 3:34:46 PM | 7 @ | $3.34 |
| 4/4/2017 6:36:42 PM | 20 @ | $3.34 |
| 4/4/2017 4:42:25 AM | 1 @ | $3.34 |
| 4/4/2017 3:47:07 AM | 1 @ | $3.34 |
| 4/3/2017 10:50:02 PM | 10 @ | $3.33 |
| 4/3/2017 6:11:26 PM | 2 @ | $3.20 |
| 4/3/2017 5:42:28 AM | 10 @ | $3.20 |
| 4/3/2017 4:35:24 AM | 1 @ | $3.20 |
| 4/3/2017 12:39:01 AM | 2 @ | $3.20 |
| 4/2/2017 11:16:58 PM | 10 @ | $3.16 |
| 4/2/2017 10:24:33 PM | 10 @ | $3.34 |
| 4/2/2017 10:19:43 PM | 25 @ | $3.34 |
| 4/2/2017 5:46:02 PM | 100 @ | $3.32 |
| 4/2/2017 1:39:11 PM | 52 @ | $3.30 |
| 4/2/2017 2:58:13 AM | 25 @ | $3.30 |
| 4/2/2017 2:32:40 AM | 1 @ | $3.30 |
| 4/1/2017 8:02:58 PM | 2 @ | $3.30 |
| 4/1/2017 3:24:01 AM | 20 @ | $3.30 |
| 4/1/2017 3:24:00 AM | 10 @ | $3.28 |
| 3/31/2017 3:29:05 PM | 15 @ | $3.28 |
| 3/31/2017 2:31:32 PM | 2 @ | $3.28 |
| 3/31/2017 2:20:47 PM | 2 @ | $3.28 |
| 3/29/2017 3:36:56 PM | 10 @ | $3.28 |
| 3/29/2017 2:53:33 AM | 3 @ | $3.28 |
| 3/28/2017 9:58:52 PM | 2 @ | $3.28 |
| 3/28/2017 9:58:16 PM | 1 @ | $3.28 |
| 3/27/2017 5:33:21 PM | 2 @ | $3.28 |
| 3/27/2017 3:56:37 AM | 1 @ | $3.28 |
| 3/27/2017 3:33:08 AM | 25 @ | $3.28 |
| 3/24/2017 1:53:20 PM | 25 @ | $3.28 |
| 3/23/2017 7:55:32 PM | 10 @ | $3.28 |
| 3/22/2017 3:14:51 AM | 2 @ | $3.28 |
| 3/21/2017 2:53:48 AM | 25 @ | $3.20 |
| 3/20/2017 2:52:26 PM | 29 @ | $3.26 |
| 3/20/2017 11:39:08 AM | 25 @ | $3.26 |
| 3/18/2017 10:16:49 PM | 51 @ | $3.25 |
| 3/16/2017 11:49:14 PM | 2 @ | $3.25 |
| 3/16/2017 8:06:41 PM | 7 @ | $3.26 |
| 3/16/2017 4:07:48 PM | 25 @ | $3.22 |
| 3/16/2017 3:56:09 PM | 1 @ | $3.26 |
| 3/16/2017 3:41:28 PM | 1 @ | $3.26 |
| 3/16/2017 12:53:34 AM | 10 @ | $3.26 |
| 3/15/2017 12:17:32 AM | 25 @ | $3.26 |
| 3/14/2017 5:30:13 PM | 1 @ | $3.26 |
| 3/14/2017 1:42:33 AM | 1 @ | $3.26 |
| 3/13/2017 9:28:20 PM | 9 @ | $3.25 |
| 3/13/2017 9:41:23 AM | 6 @ | $3.25 |
| 3/13/2017 9:25:42 AM | 78 @ | $3.24 |
| 3/13/2017 3:49:21 AM | 1 @ | $3.24 |
| 3/12/2017 11:15:25 PM | 20 @ | $3.24 |
| 3/12/2017 9:53:42 PM | 1 @ | $3.24 |
| 3/12/2017 8:33:33 PM | 72 @ | $3.22 |
| 3/12/2017 7:54:14 PM | 1 @ | $3.22 |
| 3/11/2017 10:20:32 AM | 20 @ | $3.22 |
| 3/8/2017 8:25:32 PM | 1 @ | $3.22 |
| 3/8/2017 12:23:01 PM | 1 @ | $3.22 |
| 3/8/2017 12:21:54 PM | 4 @ | $3.22 |
| 3/8/2017 6:48:55 AM | 1 @ | $3.22 |
| 3/7/2017 4:16:12 PM | 6 @ | $3.20 |
| 3/6/2017 8:29:00 PM | 10 @ | $3.20 |
| 3/6/2017 4:22:07 PM | 2 @ | $3.20 |
| 3/6/2017 3:33:57 PM | 29 @ | $3.20 |
| 3/6/2017 3:33:57 PM | 2 @ | $3.20 |
| 3/6/2017 3:36:06 AM | 8 @ | $3.19 |
| 3/6/2017 3:35:26 AM | 25 @ | $3.20 |
| 3/5/2017 8:58:59 PM | 25 @ | $3.20 |
| 3/5/2017 9:13:52 AM | 1 @ | $3.20 |
| 3/5/2017 4:28:47 AM | 49 @ | $3.18 |
| 3/3/2017 9:59:26 PM | 50 @ | $3.18 |
| 3/3/2017 11:30:46 AM | 8 @ | $3.07 |
| 3/2/2017 8:59:03 PM | 1 @ | $3.18 |
| 3/1/2017 8:12:23 PM | 40 @ | $3.16 |
| 3/1/2017 2:52:42 PM | 3 @ | $3.16 |
| 3/1/2017 1:59:33 PM | 10 @ | $3.16 |
| 3/1/2017 1:59:25 PM | 47 @ | $3.16 |
| 3/1/2017 5:14:12 AM | 3 @ | $3.14 |
| 2/28/2017 9:22:06 PM | 50 @ | $3.14 |
| 2/28/2017 5:28:58 PM | 24 @ | $3.14 |
| 2/27/2017 2:42:09 PM | 5 @ | $3.14 |
| 2/27/2017 4:08:46 AM | 18 @ | $3.14 |
| 2/26/2017 10:53:00 PM | 50 @ | $3.13 |
| 2/26/2017 10:49:40 PM | 25 @ | $3.13 |
| 2/26/2017 10:24:35 PM | 25 @ | $3.13 |
| 2/26/2017 6:56:22 PM | 8 @ | $3.02 |
| 2/26/2017 4:09:22 PM | 5 @ | $3.12 |
| 2/25/2017 11:54:04 PM | 5 @ | $3.12 |
| 2/25/2017 10:14:40 PM | 3 @ | $3.12 |
| 2/25/2017 7:28:12 PM | 25 @ | $3.12 |
| 2/24/2017 12:51:49 PM | 57 @ | $3.12 |
| 2/23/2017 7:59:01 PM | 5 @ | $3.12 |
| 2/23/2017 7:58:36 PM | 100 @ | $3.10 |
| 2/22/2017 9:25:06 PM | 70 @ | $3.08 |
| 2/20/2017 8:32:41 PM | 22 @ | $3.08 |
| 2/19/2017 6:07:03 AM | 5 @ | $3.08 |
| 2/19/2017 6:06:51 AM | 1 @ | $3.08 |
| 2/19/2017 5:58:32 AM | 1 @ | $3.08 |
| 2/18/2017 11:26:16 AM | 1 @ | $3.08 |
| 2/18/2017 9:02:50 AM | 12 @ | $3.07 |
| 2/17/2017 3:29:21 PM | 18 @ | $3.07 |
| 2/15/2017 2:40:23 PM | 45 @ | $3.06 |
| 2/15/2017 2:32:11 PM | 25 @ | $3.06 |
| 2/15/2017 12:25:35 PM | 30 @ | $3.06 |
| 2/14/2017 7:31:39 AM | 70 @ | $3.04 |
| 2/13/2017 7:56:13 AM | 30 @ | $3.04 |
| 2/12/2017 5:20:21 PM | 1 @ | $3.03 |
| 2/12/2017 10:17:28 AM | 33 @ | $3.02 |
| 2/12/2017 5:39:09 AM | 12 @ | $3.02 |
| 2/11/2017 12:09:57 AM | 3 @ | $3.02 |
| 2/10/2017 3:22:25 AM | 3 @ | $3.02 |
| 2/9/2017 2:28:46 AM | 5 @ | $3.02 |
| 2/8/2017 12:29:20 PM | 5 @ | $3.02 |
| 2/8/2017 12:29:20 PM | 35 @ | $3.02 |
| 2/7/2017 7:35:28 PM | 5 @ | $3.02 |
| 2/7/2017 5:54:59 PM | 21 @ | $3.02 |
| 2/7/2017 4:52:08 PM | 5 @ | $3.02 |
| 2/7/2017 4:27:38 PM | 20 @ | $3.02 |
| 2/7/2017 4:27:06 PM | 6 @ | $3.02 |
| 2/7/2017 3:02:15 PM | 1 @ | $2.95 |
| 2/5/2017 10:25:33 PM | 5 @ | $2.95 |
| 2/4/2017 5:02:29 PM | 58 @ | $3.02 |
| 2/4/2017 5:02:29 PM | 4 @ | $3.02 |
| 2/2/2017 3:11:57 AM | 1 @ | $3.01 |
| 2/2/2017 3:11:22 AM | 50 @ | $3.00 |
| 2/2/2017 2:05:54 AM | 50 @ | $3.00 |
| 2/2/2017 1:40:42 AM | 100 @ | $2.98 |
| 2/1/2017 9:20:48 PM | 51 @ | $2.96 |
| 2/1/2017 9:20:39 PM | 41 @ | $2.96 |
| 2/1/2017 6:46:51 AM | 9 @ | $2.95 |
| 2/1/2017 6:28:45 AM | 5 @ | $2.96 |
| 2/1/2017 6:28:26 AM | 3 @ | $2.96 |
| 1/31/2017 7:06:32 PM | 97 @ | $2.94 |
| 1/31/2017 10:43:53 AM | 3 @ | $2.94 |
| 1/31/2017 10:43:46 AM | 100 @ | $2.92 |
| 1/30/2017 8:53:28 PM | 31 @ | $2.90 |
| 1/29/2017 10:56:09 PM | 10 @ | $2.90 |
| 1/29/2017 7:45:08 PM | 10 @ | $2.90 |
| 1/28/2017 7:21:37 PM | 26 @ | $2.90 |
| 1/28/2017 7:16:17 PM | 5 @ | $2.90 |
| 1/28/2017 2:14:31 AM | 12 @ | $2.90 |
| 1/27/2017 6:53:41 AM | 1 @ | $2.90 |
| 1/25/2017 8:46:55 PM | 5 @ | $2.90 |
| 1/25/2017 8:38:05 PM | 74 @ | $2.88 |
| 1/25/2017 1:15:03 PM | 25 @ | $2.88 |
| 1/24/2017 10:12:41 AM | 1 @ | $2.88 |
| 1/23/2017 6:32:28 AM | 90 @ | $2.86 |
| 1/20/2017 4:56:19 AM | 1 @ | $2.86 |
| 1/20/2017 3:33:01 AM | 1 @ | $2.86 |
| 1/20/2017 3:33:01 AM | 4 @ | $2.85 |
| 1/19/2017 1:10:19 PM | 5 @ | $2.85 |
| 1/19/2017 1:10:19 PM | 4 @ | $2.76 |
| 1/19/2017 11:03:05 AM | 5 @ | $2.78 |
| 1/18/2017 11:07:40 PM | 1 @ | $2.86 |
| 1/18/2017 11:07:40 PM | 7 @ | $2.86 |
| 1/17/2017 4:00:28 AM | 18 @ | $2.85 |
| 1/17/2017 3:59:09 AM | 22 @ | $2.85 |
| 1/17/2017 2:12:42 AM | 13 @ | $2.84 |
| 1/15/2017 7:58:30 PM | 2 @ | $2.84 |
| 1/15/2017 7:46:13 PM | 25 @ | $2.85 |
| 1/15/2017 5:12:55 PM | 34 @ | $2.85 |
| 1/15/2017 5:06:25 PM | 5 @ | $2.84 |
| 1/15/2017 5:06:18 PM | 10 @ | $2.83 |
| 1/15/2017 12:57:01 AM | 1 @ | $2.82 |
| 1/15/2017 12:57:01 AM | 1 @ | $2.82 |
| 1/14/2017 1:28:32 AM | 7 @ | $2.81 |
| 1/13/2017 10:48:34 PM | 15 @ | $2.75 |
| 1/13/2017 10:48:34 PM | 3 @ | $2.81 |
| 1/13/2017 10:48:34 PM | 5 @ | $2.80 |
| 1/12/2017 5:19:03 PM | 7 @ | $2.80 |
| 1/12/2017 5:36:46 AM | 1 @ | $2.80 |
| 1/11/2017 6:54:59 PM | 1 @ | $2.80 |
| 1/11/2017 2:33:25 AM | 10 @ | $2.75 |
| 1/10/2017 8:41:01 PM | 1 @ | $2.82 |
| 1/10/2017 1:11:51 PM | 3 @ | $2.82 |
| 1/10/2017 7:40:56 AM | 1 @ | $2.76 |
| 1/10/2017 7:40:55 AM | 10 @ | $2.32 |
| 1/10/2017 7:40:55 AM | 5 @ | $2.35 |
| 1/10/2017 7:40:55 AM | 5 @ | $2.57 |
| 1/10/2017 7:40:55 AM | 20 @ | $2.58 |
| 1/10/2017 7:32:41 AM | 4 @ | $2.65 |
| 1/10/2017 5:42:40 AM | 45 @ | $2.84 |
| 1/10/2017 5:42:39 AM | 1 @ | $2.65 |
| 1/10/2017 5:42:39 AM | 2 @ | $2.67 |
| 1/10/2017 5:42:39 AM | 8 @ | $2.68 |
| 1/10/2017 5:42:39 AM | 15 @ | $2.70 |
| 1/10/2017 12:28:53 AM | 9 @ | $2.71 |
| 1/10/2017 12:28:52 AM | 4 @ | $2.84 |
| 1/9/2017 5:20:28 PM | 31 @ | $2.84 |
| 1/9/2017 5:20:28 PM | 10 @ | $2.70 |
| 1/9/2017 4:13:47 AM | 5 @ | $2.71 |
| 1/9/2017 2:07:42 AM | 15 @ | $2.84 |
| 1/8/2017 8:22:52 AM | 1 @ | $2.84 |
| 1/8/2017 8:21:59 AM | 14 @ | $2.69 |
| 1/8/2017 1:24:55 AM | 5 @ | $2.82 |
| 1/7/2017 11:53:53 PM | 5 @ | $2.82 |
| 1/7/2017 11:53:53 PM | 4 @ | $2.83 |
| 1/7/2017 10:39:28 PM | 5 @ | $2.81 |
| 1/7/2017 10:00:25 PM | 4 @ | $2.75 |
| 1/7/2017 10:00:25 PM | 8 @ | $2.67 |
| 1/7/2017 1:17:59 PM | 6 @ | $2.68 |
| 1/7/2017 5:01:10 AM | 10 @ | $2.74 |
| 1/7/2017 1:44:50 AM | 1 @ | $2.75 |
| 1/6/2017 8:44:45 PM | 4 @ | $2.74 |
| 1/6/2017 7:16:55 PM | 4 @ | $2.68 |
| 1/5/2017 10:48:04 AM | 6 @ | $2.69 |
| 1/4/2017 10:51:52 PM | 10 @ | $2.82 |
| 1/4/2017 10:51:52 PM | 5 @ | $2.62 |
| 1/4/2017 10:51:52 PM | 2 @ | $2.64 |
| 1/4/2017 7:47:36 PM | 8 @ | $2.65 |
| 1/4/2017 3:30:39 AM | 3 @ | $2.64 |
| 1/4/2017 3:30:28 AM | 2 @ | $2.84 |
| 1/3/2017 7:12:52 PM | 10 @ | $2.83 |
| 1/3/2017 2:39:08 PM | 5 @ | $2.80 |
| 1/3/2017 2:38:50 PM | 10 @ | $2.82 |
| 1/3/2017 1:48:59 AM | 3 @ | $2.81 |
| 1/2/2017 10:52:05 PM | 10 @ | $2.80 |
| 1/2/2017 5:53:10 PM | 20 @ | $2.59 |
| 1/2/2017 5:37:36 AM | 2 @ | $2.81 |
| 1/2/2017 2:48:32 AM | 1 @ | $2.81 |
| 1/1/2017 10:01:12 PM | 2 @ | $2.81 |
| 1/1/2017 10:01:12 PM | 2 @ | $2.81 |
| 1/1/2017 12:40:25 AM | 2 @ | $2.80 |
| 12/31/2016 10:56:52 PM | 5 @ | $2.35 |
| 12/31/2016 4:35:40 PM | 25 @ | $2.84 |
| 12/31/2016 4:35:40 PM | 2 @ | $2.30 |
| 12/31/2016 4:35:40 PM | 5 @ | $2.35 |
| 12/31/2016 4:35:40 PM | 5 @ | $2.40 |
| 12/31/2016 4:35:40 PM | 5 @ | $2.45 |
| 12/31/2016 4:27:01 PM | 3 @ | $2.50 |
| 12/31/2016 4:27:01 PM | 5 @ | $2.50 |
| 12/31/2016 4:27:01 PM | 5 @ | $2.55 |
| 12/31/2016 4:27:01 PM | 5 @ | $2.60 |
| 12/31/2016 4:27:01 PM | 15 @ | $2.68 |
| 12/28/2016 3:04:20 AM | 10 @ | $2.70 |
| 12/24/2016 3:04:23 PM | 26 @ | $2.84 |
| 12/24/2016 3:04:22 PM | 2 @ | $2.82 |
| 12/24/2016 8:00:46 AM | 54 @ | $2.82 |
| 12/23/2016 5:39:25 PM | 5 @ | $2.82 |
| 12/23/2016 1:56:37 PM | 10 @ | $2.82 |
| 12/23/2016 11:52:01 AM | 1 @ | $2.82 |
| 12/22/2016 5:51:49 PM | 10 @ | $2.82 |
| 12/22/2016 2:24:49 PM | 17 @ | $2.82 |
| 12/19/2016 2:02:31 PM | 3 @ | $2.82 |
| 12/17/2016 11:14:56 AM | 15 @ | $2.80 |
| 12/16/2016 5:37:09 AM | 74 @ | $2.80 |
| 12/14/2016 9:03:29 PM | 10 @ | $2.80 |
| 12/12/2016 1:27:27 PM | 1 @ | $2.80 |
| 12/12/2016 1:27:26 PM | 2 @ | $2.78 |
| 12/10/2016 5:16:30 AM | 19 @ | $2.78 |
| 12/9/2016 4:54:07 PM | 1 @ | $2.78 |
| 12/9/2016 4:43:46 PM | 5 @ | $2.78 |
| 12/9/2016 2:11:35 AM | 10 @ | $2.78 |
| 12/8/2016 7:57:14 PM | 20 @ | $2.78 |
| 12/7/2016 5:00:11 AM | 20 @ | $2.77 |
| 12/5/2016 3:51:09 PM | 19 @ | $2.64 |
| 12/4/2016 2:44:08 PM | 1 @ | $2.64 |
| 12/3/2016 10:09:06 PM | 5 @ | $2.77 |
| 12/2/2016 7:00:23 AM | 1 @ | $2.78 |
| 12/1/2016 2:10:32 PM | 10 @ | $2.78 |
| 12/1/2016 6:57:45 AM | 1 @ | $2.78 |
| 11/30/2016 6:51:55 PM | 5 @ | $2.78 |
| 11/30/2016 6:51:30 PM | 10 @ | $2.62 |
| 11/30/2016 6:51:05 PM | 20 @ | $2.66 |
| 11/29/2016 4:52:37 PM | 10 @ | $2.77 |
| 11/26/2016 1:29:59 PM | 14 @ | $2.72 |
| 11/26/2016 7:43:54 AM | 10 @ | $2.72 |
| 11/24/2016 4:26:31 PM | 5 @ | $2.72 |
| 11/21/2016 12:14:20 AM | 5 @ | $2.66 |
| 11/21/2016 12:13:53 AM | 50 @ | $2.61 |
| 11/20/2016 11:40:57 PM | 5 @ | $2.64 |
| 11/19/2016 7:03:29 PM | 25 @ | $2.65 |
| 11/19/2016 6:50:44 PM | 4 @ | $2.71 |
| 11/18/2016 1:33:16 AM | 5 @ | $2.78 |
| 11/17/2016 4:47:52 PM | 10 @ | $2.78 |
| 11/17/2016 12:22:23 PM | 5 @ | $2.66 |
| 11/16/2016 7:14:55 AM | 10 @ | $2.78 |
| 11/15/2016 3:47:57 PM | 10 @ | $2.77 |
| 11/15/2016 8:23:21 AM | 5 @ | $2.65 |
| 11/14/2016 1:15:13 PM | 5 @ | $2.77 |
| 11/14/2016 1:15:13 PM | 7 @ | $2.65 |
| 11/14/2016 6:44:43 AM | 8 @ | $2.50 |
| 11/5/2016 2:58:47 PM | 4 @ | $2.49 |
| 11/4/2016 3:11:51 PM | 1 @ | $2.36 |
| 11/3/2016 7:07:58 AM | 1 @ | $2.37 |
| 11/3/2016 7:07:58 AM | 2 @ | $2.40 |
| 11/2/2016 2:35:10 PM | 12 @ | $2.40 |
| 10/30/2016 5:05:54 PM | 4 @ | $2.40 |
| 10/29/2016 1:13:48 PM | 5 @ | $2.65 |
| 10/28/2016 6:00:26 AM | 5 @ | $2.65 |
| 10/28/2016 5:52:53 AM | 5 @ | $2.65 |
| 10/23/2016 5:18:26 PM | 5 @ | $2.65 |
| 10/21/2016 6:25:53 PM | 1 @ | $2.59 |
| 10/21/2016 5:43:25 PM | 5 @ | $2.59 |
| 10/21/2016 5:43:24 PM | 4 @ | $2.59 |
| 10/18/2016 8:41:23 PM | 1 @ | $2.58 |
| 10/17/2016 3:09:21 PM | 1 @ | $2.33 |
| 10/16/2016 6:30:06 PM | 1 @ | $2.60 |
| 10/15/2016 5:57:12 AM | 1 @ | $2.29 |
| 10/6/2016 8:30:17 PM | 1 @ | $2.64 |
| 10/6/2016 2:15:58 PM | 1 @ | $2.65 |
| 10/1/2016 5:47:06 PM | 7 @ | $2.65 |
| 9/30/2016 7:28:46 PM | 2 @ | $2.65 |
| 9/30/2016 7:28:45 PM | 1 @ | $2.65 |
| 9/26/2016 3:37:41 PM | 4 @ | $2.64 |
| 9/25/2016 12:22:18 AM | 1 @ | $2.65 |
| 9/21/2016 6:00:11 PM | 6 @ | $2.76 |
| 9/21/2016 6:00:11 PM | 1 @ | $2.78 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/17/2017 | $58.04 | $0.004 |
| 9/14/2017 | $64.02 | $0.004 |
| 9/6/2017 | $108.97 | $0.007 |
| 9/3/2017 | $112.03 | $0.008 |
| 9/2/2017 | $117.92 | $0.008 |
| 8/30/2017 | $126.96 | $0.009 |
| 8/30/2017 | $122.51 | $0.008 |
| 8/29/2017 | $116.50 | $0.008 |
| 8/27/2017 | $110.50 | $0.007 |
| 8/26/2017 | $101.58 | $0.007 |
| 8/26/2017 | $91.03 | $0.006 |
| 8/23/2017 | $79.05 | $0.005 |
| 8/22/2017 | $82.07 | $0.006 |
| 8/19/2017 | $95.59 | $0.006 |
| 8/15/2017 | $101.59 | $0.007 |
| 8/13/2017 | $106.03 | $0.007 |
| 8/11/2017 | $112.05 | $0.008 |
| 8/8/2017 | $131.51 | $0.009 |
| 8/6/2017 | $123.99 | $0.008 |
| 8/6/2017 | $113.51 | $0.008 |
| 8/3/2017 | $127.00 | $0.009 |
| 8/2/2017 | $114.98 | $0.008 |
| 8/1/2017 | $101.59 | $0.007 |
| 7/30/2017 | $86.52 | $0.006 |
| 7/30/2017 | $77.61 | $0.005 |
| 7/25/2017 | $94.05 | $0.006 |
| 7/23/2017 | $85.03 | $0.006 |
| 7/21/2017 | $86.49 | $0.006 |
| 7/20/2017 | $79.02 | $0.005 |
| 7/19/2017 | $68.56 | $0.005 |
| 7/18/2017 | $56.57 | $0.004 |
| 7/9/2017 | $61.10 | $0.004 |
| 7/8/2017 | $52.07 | $0.004 |
| 7/2/2017 | $71.49 | $0.005 |
| 7/2/2017 Q* | $194.55 | $0.013 |
| 6/30/2017 | $80.50 | $0.005 |
| 6/28/2017 | $74.72 | $0.005 |
| 6/25/2017 | $61.06 | $0.004 |
| 6/24/2017 | $52.06 | $0.004 |
| 6/21/2017 | $56.50 | $0.004 |
| 6/18/2017 | $50.55 | $0.003 |
| 6/17/2017 | $46.04 | $0.003 |
| 6/15/2017 | $50.53 | $0.003 |
| 6/8/2017 | $86.47 | $0.006 |
| 6/7/2017 | $80.54 | $0.005 |
| 6/3/2017 | $92.54 | $0.006 |
| 6/2/2017 | $84.99 | $0.006 |
| 6/1/2017 | $74.72 | $0.005 |
| 5/29/2017 | $71.49 | $0.005 |
| 5/21/2017 | $125.51 | $0.008 |
| 5/20/2017 | $119.63 | $0.008 |
| 5/17/2017 | $138.90 | $0.009 |
| 5/10/2017 | $204.84 | $0.014 |
| 5/7/2017 | $192.84 | $0.013 |
| 5/7/2017 | $188.48 | $0.013 |
| 5/6/2017 | $182.47 | $0.012 |
| 5/5/2017 | $176.39 | $0.012 |
| 5/2/2017 | $198.51 | $0.014 |
| 4/30/2017 | $186.39 | $0.013 |
| 4/27/2017 | $171.69 | $0.014 |
| 4/25/2017 | $133.83 | $0.014 |
| 4/23/2017 | $136.84 | $0.015 |
| 4/22/2017 | $122.94 | $0.014 |
| 4/21/2017 | $110.76 | $0.013 |
| 4/20/2017 | $105.42 | $0.012 |
| 4/16/2017 | $102.22 | $0.013 |
| 4/15/2017 | $101.57 | $0.014 |
| 4/14/2017 | $97.91 | $0.014 |
| 4/13/2017 | $92.70 | $0.013 |
| 4/8/2017 | $78.79 | $0.014 |
| 4/8/2017 | $63.43 | $0.012 |
| 4/6/2017 | $46.90 | $0.009 |
| 4/3/2017 | $40.84 | $0.008 |
| 4/1/2017 Q* | $99.74 | $0.020 |
| 1/1/2017 Q* | $29.37 | $0.011 |
| 10/2/2016 | $6.96 | $0.003 |
| 10/1/2016 Q* | $21.46 | $0.009 |
| 10/1/2016 | $7.17 | $0.003 |
| 9/30/2016 | $6.22 | $0.003 |
| 9/29/2016 | $5.78 | $0.003 |
| 9/25/2016 | $5.79 | $0.003 |
| 9/25/2016 | $5.52 | $0.002 |
| 9/24/2016 | $5.29 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 8 @ $4.82 | 14 @ $4.95 |
| 7 @ $4.82 | 15 @ $4.99 |
| 13 @ $4.80 | 37 @ $5.11 |
| 20 @ $4.75 | 7 @ $5.11 |
| 10 @ $4.60 | 48 @ $5.13 |
| 10 @ $4.50 | 245 @ $5.28 |
| 10 @ $4.40 | 740 @ $5.37 |
| 10 @ $4.20 | 8 @ $5.65 |
| 100 @ $4.00 | 15 @ $5.69 |
| 10 @ $4.00 | 16 @ $5.73 |
| 20 @ $3.75 | 33 @ $5.92 |
| 3 @ $3.50 | 18 @ $5.98 |
| 100 @ $0.01 | 10 @ $6.03 |
| 100 @ $0.01 | 25 @ $6.14 |
| 35 @ $6.15 | |
| 35 @ $6.33 | |
| 20 @ $7.00 | |
| 20 @ $7.00 | |
| 100 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|