ORIOLE
Baltimore Orioles (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,782.74
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,898
Volume Today/Avg
9,623 / 0
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/2/2024 5:57:23 PM | 20 @ | $18.00 |
| 8/26/2024 2:20:27 AM | 30 @ | $18.45 |
| 8/8/2024 4:07:39 PM | 5 @ | $18.45 |
| 7/23/2024 6:55:59 AM | 58 @ | $18.45 |
| 7/5/2024 5:15:02 PM | 5 @ | $18.49 |
| 7/5/2024 5:14:45 PM | 97 @ | $8.50 |
| 7/5/2024 5:14:30 PM | 1 @ | $8.51 |
| 7/4/2024 5:34:12 PM | 1 @ | $10.00 |
| 6/27/2024 8:59:43 AM | 5 @ | $18.49 |
| 6/22/2024 7:30:35 PM | 5 @ | $20.08 |
| 6/22/2024 7:30:10 PM | 1 @ | $9.47 |
| 6/22/2024 7:30:03 PM | 200 @ | $13.10 |
| 6/21/2024 6:40:24 PM | 1 @ | $13.09 |
| 4/29/2024 2:16:45 AM | 5 @ | $13.09 |
| 4/18/2024 6:15:50 PM | 1 @ | $8.52 |
| 4/12/2024 5:41:51 AM | 25 @ | $15.00 |
| 3/11/2024 6:42:31 PM | 100 @ | $8.01 |
| 2/21/2024 8:50:50 PM | 200 @ | $10.00 |
| 1/6/2024 8:08:43 PM | 60 @ | $10.00 |
| 12/31/2023 3:06:43 AM | 30 @ | $10.00 |
| 12/19/2023 6:48:04 PM | 50 @ | $14.26 |
| 12/3/2023 8:14:29 PM | 200 @ | $14.26 |
| 11/19/2023 5:20:31 PM | 100 @ | $14.26 |
| 11/11/2023 11:34:43 PM | 38 @ | $14.26 |
| 10/29/2023 11:24:16 PM | 13 @ | $14.26 |
| 10/28/2023 1:53:12 AM | 5 @ | $14.26 |
| 10/28/2023 1:53:07 AM | 14 @ | $13.22 |
| 10/28/2023 12:37:15 AM | 5 @ | $12.99 |
| 10/28/2023 12:37:10 AM | 45 @ | $11.88 |
| 10/28/2023 12:37:01 AM | 1 @ | $11.11 |
| 10/28/2023 12:28:38 AM | 547 @ | $11.00 |
| 10/28/2023 12:28:38 AM | 50 @ | $11.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $93.89 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $93.88 | $0.000 |
| 8/16/2024 | $93.88 | $0.000 |
| 8/16/2024 | $93.88 | $0.000 |
| 8/15/2024 | $93.88 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/10/2024 | $93.88 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $93.89 | $0.000 |
| 7/26/2024 | $93.89 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/8/2024 | $93.89 | $0.000 |
| 7/7/2024 | $93.89 | $0.000 |
| 7/4/2024 | $93.89 | $0.000 |
| 7/3/2024 | $93.89 | $0.000 |
| 7/1/2024 Q* | $188.41 | $0.000 |
| 6/30/2024 | $93.89 | $0.000 |
| 6/29/2024 | $93.89 | $0.000 |
| 6/29/2024 | $93.89 | $0.000 |
| 6/29/2024 | $93.89 | $0.000 |
| 6/22/2024 | $93.89 | $0.000 |
| 6/22/2024 | $93.89 | $0.000 |
| 6/17/2024 | $93.89 | $0.000 |
| 6/16/2024 | $93.89 | $0.000 |
| 6/13/2024 | $93.89 | $0.000 |
| 6/12/2024 | $93.89 | $0.000 |
| 6/11/2024 | $93.89 | $0.000 |
| 6/10/2024 | $93.89 | $0.000 |
| 6/10/2024 | $93.89 | $0.000 |
| 6/10/2024 | $93.89 | $0.000 |
| 6/9/2024 | $93.89 | $0.000 |
| 6/9/2024 | $93.89 | $0.000 |
| 6/7/2024 | $93.89 | $0.000 |
| 6/7/2024 | $93.89 | $0.000 |
| 6/1/2024 | $93.89 | $0.000 |
| 5/28/2024 | $93.89 | $0.000 |
| 5/26/2024 | $93.89 | $0.000 |
| 5/26/2024 | $93.89 | $0.000 |
| 5/26/2024 | $93.89 | $0.000 |
| 5/26/2024 | $93.89 | $0.000 |
| 5/20/2024 | $93.89 | $0.000 |
| 5/19/2024 | $93.89 | $0.000 |
| 5/19/2024 | $93.89 | $0.000 |
| 5/13/2024 | $93.89 | $0.000 |
| 5/13/2024 | $93.89 | $0.000 |
| 5/10/2024 | $93.89 | $0.000 |
| 5/6/2024 | $93.89 | $0.000 |
| 5/5/2024 | $93.89 | $0.000 |
| 5/4/2024 | $93.89 | $0.000 |
| 5/3/2024 | $93.89 | $0.000 |
| 5/1/2024 | $93.89 | $0.000 |
| 4/30/2024 | $93.89 | $0.000 |
| 4/28/2024 | $93.90 | $0.000 |
| 4/25/2024 | $93.90 | $0.000 |
| 4/23/2024 | $93.90 | $0.000 |
| 4/22/2024 | $93.90 | $0.000 |
| 4/21/2024 | $93.90 | $0.000 |
| 4/18/2024 | $93.90 | $0.000 |
| 4/17/2024 | $93.90 | $0.000 |
| 4/17/2024 | $93.90 | $0.000 |
| 4/17/2024 | $93.90 | $0.000 |
| 4/13/2024 | $93.90 | $0.000 |
| 4/11/2024 | $93.90 | $0.000 |
| 4/10/2024 | $93.90 | $0.000 |
| 4/7/2024 | $93.90 | $0.000 |
| 4/4/2024 | $93.90 | $0.000 |
| 4/2/2024 | $93.90 | $0.000 |
| 4/2/2024 Q* | $282.66 | $0.000 |
| 3/30/2024 | $93.90 | $0.000 |
| 3/29/2024 | $93.90 | $0.000 |
| 1/2/2024 Q* | $282.67 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 600 @ $8.52 | 77 @ $18.00 |
| 25 @ $8.51 | 630 @ $25.00 |
| 103 @ $8.50 | 52132 @ $40.00 |
| 1000 @ $8.00 | |
| 177 @ $8.00 | |
| 1000 @ $1.95 | |
| 1000 @ $1.85 | |
| 61 @ $1.30 | |
| 10 @ $1.20 | |
| 10 @ $0.68 | |
| 10 @ $0.67 | |
| 10 @ $0.66 | |
| 10 @ $0.65 | |
| 10 @ $0.64 | |
| 10 @ $0.63 | |
| 10 @ $0.62 | |
| 10 @ $0.61 | |
| 85 @ $0.31 | |
| 100 @ $0.25 | |
| 100 @ $0.17 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|