![]() ![]() | |
Stock Vitals
Dividend Reserve
$21,721.35
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,898
Volume Today/Avg
6,096 / 0
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.46%
Performance

Recent Trades
Trade Time | Shares | Price |
5/30/2023 9:08:15 PM | 11 @ | $8.00 |
5/30/2023 9:08:15 PM | 538 @ | $7.25 |
5/30/2023 9:08:15 PM | 1,000 @ | $7.25 |
5/29/2023 11:53:57 PM | 462 @ | $7.25 |
5/29/2023 11:53:35 PM | 538 @ | $7.25 |
5/25/2023 6:39:21 PM | 1 @ | $8.08 |
5/15/2023 2:23:28 PM | 93 @ | $11.88 |
5/13/2023 5:25:30 PM | 1 @ | $9.39 |
5/10/2023 10:43:10 PM | 150 @ | $11.88 |
5/7/2023 3:28:13 PM | 270 @ | $11.88 |
5/4/2023 11:21:51 PM | 45 @ | $11.88 |
5/4/2023 6:46:52 PM | 10 @ | $11.50 |
5/3/2023 11:27:56 AM | 1,000 @ | $11.50 |
5/2/2023 4:55:28 AM | 1 @ | $11.50 |
4/30/2023 3:37:26 AM | 162 @ | $11.88 |
4/22/2023 5:06:23 AM | 14 @ | $12.82 |
4/9/2023 5:30:15 AM | 5 @ | $13.22 |
4/8/2023 5:08:59 PM | 24 @ | $13.23 |
3/15/2023 12:41:12 AM | 1 @ | $8.24 |
3/13/2023 10:46:50 AM | 25 @ | $9.49 |
3/13/2023 10:46:32 AM | 9 @ | $8.00 |
3/13/2023 7:05:15 AM | 15 @ | $8.01 |
3/13/2023 12:53:30 AM | 17 @ | $9.49 |
3/8/2023 2:33:41 PM | 25 @ | $9.49 |
3/6/2023 3:07:41 AM | 20 @ | $9.50 |
2/19/2023 10:21:17 PM | 5 @ | $9.50 |
2/14/2023 2:08:20 AM | 237 @ | $7.65 |
2/12/2023 12:14:40 PM | 200 @ | $9.25 |
2/9/2023 3:47:50 AM | 28 @ | $7.65 |
2/6/2023 12:41:39 PM | 25 @ | $8.75 |
2/4/2023 2:56:15 PM | 25 @ | $7.65 |
2/2/2023 3:32:05 AM | 22 @ | $8.75 |
1/31/2023 11:26:36 PM | 61 @ | $7.65 |
1/30/2023 6:34:31 PM | 53 @ | $8.50 |
1/19/2023 1:18:38 AM | 3 @ | $8.50 |
1/16/2023 1:33:25 AM | 28 @ | $7.63 |
1/16/2023 1:33:25 AM | 100 @ | $7.63 |
1/16/2023 1:33:24 AM | 100 @ | $7.61 |
1/16/2023 1:33:24 AM | 100 @ | $7.59 |
1/16/2023 1:33:23 AM | 100 @ | $7.57 |
1/16/2023 1:33:22 AM | 100 @ | $7.55 |
1/16/2023 1:33:22 AM | 100 @ | $7.53 |
1/16/2023 1:33:21 AM | 100 @ | $7.51 |
1/16/2023 1:33:21 AM | 100 @ | $7.49 |
1/16/2023 1:33:20 AM | 100 @ | $7.47 |
1/5/2023 5:42:35 AM | 72 @ | $7.45 |
1/5/2023 5:42:24 AM | 28 @ | $7.45 |
1/5/2023 5:42:10 AM | 100 @ | $7.43 |
1/5/2023 5:42:04 AM | 100 @ | $7.41 |
12/8/2022 3:22:53 AM | 64 @ | $7.39 |
12/3/2022 6:38:06 PM | 36 @ | $7.39 |
11/28/2022 6:49:08 PM | 15 @ | $7.37 |
11/7/2022 8:27:13 PM | 1 @ | $7.36 |
11/5/2022 9:57:41 PM | 1 @ | $6.66 |
11/2/2022 4:18:47 PM | 919 @ | $7.25 |
10/22/2022 11:37:47 PM | 1 @ | $7.25 |
10/22/2022 11:37:37 PM | 1,000 @ | $7.00 |
10/22/2022 11:33:39 PM | 1,000 @ | $7.00 |
10/22/2022 11:33:23 PM | 900 @ | $6.99 |
10/20/2022 2:36:42 AM | 18 @ | $6.98 |
10/19/2022 9:42:22 PM | 16 @ | $6.79 |
10/19/2022 4:12:28 PM | 9 @ | $6.65 |
10/12/2022 8:43:13 PM | 25 @ | $6.65 |
10/8/2022 8:18:41 PM | 100 @ | $6.99 |
10/8/2022 8:18:41 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:40 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:40 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:39 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:39 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:38 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:38 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:37 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:37 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:36 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:35 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:35 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:34 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:34 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:33 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:33 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:32 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:32 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:31 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:31 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:30 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:30 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:29 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:29 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:28 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:28 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:27 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:27 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:26 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:26 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:25 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:25 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:24 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:23 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:23 PM | 1,000 @ | $4.22 |
10/8/2022 8:18:22 PM | 1,000 @ | $4.22 |
9/30/2022 5:41:38 PM | 648 @ | $4.22 |
9/30/2022 5:41:18 PM | 37 @ | $7.37 |
9/27/2022 7:23:35 AM | 48 @ | $7.10 |
9/10/2022 1:18:39 PM | 1 @ | $7.10 |
9/8/2022 7:49:30 PM | 1 @ | $7.10 |
9/8/2022 4:22:44 PM | 48 @ | $7.37 |
9/8/2022 4:22:28 PM | 98 @ | $7.35 |
9/8/2022 4:22:12 PM | 17 @ | $7.29 |
9/3/2022 12:04:47 AM | 2 @ | $7.28 |
8/24/2022 3:03:34 PM | 1 @ | $7.28 |
8/24/2022 12:10:56 PM | 66 @ | $7.11 |
8/24/2022 12:10:55 PM | 2 @ | $7.11 |
8/22/2022 7:17:58 PM | 7 @ | $7.11 |
8/21/2022 7:10:36 PM | 3 @ | $6.88 |
8/21/2022 1:09:43 PM | 3 @ | $6.91 |
8/21/2022 8:25:49 AM | 1 @ | $6.91 |
8/19/2022 3:22:04 PM | 3 @ | $6.91 |
8/18/2022 11:14:15 PM | 8 @ | $7.28 |
8/17/2022 11:33:05 AM | 4 @ | $6.93 |
8/17/2022 11:32:54 AM | 1 @ | $6.83 |
8/13/2022 4:29:50 PM | 4 @ | $6.93 |
8/12/2022 10:12:07 PM | 1 @ | $7.29 |
8/9/2022 1:37:54 AM | 50 @ | $7.29 |
8/7/2022 12:33:51 PM | 9 @ | $7.28 |
8/2/2022 6:11:06 PM | 1 @ | $7.29 |
7/30/2022 3:51:12 PM | 20 @ | $7.29 |
7/29/2022 1:09:03 AM | 8 @ | $7.29 |
7/27/2022 11:49:27 AM | 1 @ | $7.29 |
7/15/2022 3:40:16 PM | 2 @ | $7.29 |
7/15/2022 1:21:22 PM | 12 @ | $7.29 |
7/7/2022 9:24:15 PM | 1 @ | $7.29 |
7/7/2022 12:07:21 PM | 1 @ | $7.29 |
7/3/2022 11:13:39 PM | 1 @ | $7.29 |
6/28/2022 12:23:29 PM | 25 @ | $6.86 |
6/20/2022 4:40:14 PM | 1 @ | $7.29 |
6/20/2022 1:12:45 PM | 10 @ | $7.29 |
6/18/2022 2:14:48 AM | 1 @ | $7.29 |
6/16/2022 1:39:22 PM | 26 @ | $7.20 |
6/16/2022 1:39:22 PM | 1 @ | $4.22 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
6/8/2023 | $188.42 | $0.000 |
6/4/2023 | $282.67 | $0.000 |
6/3/2023 | $282.67 | $0.000 |
5/31/2023 | $282.67 | $0.000 |
5/28/2023 | $282.67 | $0.000 |
5/26/2023 | $282.67 | $0.000 |
5/25/2023 | $282.68 | $0.000 |
5/21/2023 | $282.68 | $0.000 |
5/20/2023 | $282.68 | $0.000 |
5/20/2023 | $282.68 | $0.000 |
5/18/2023 | $282.68 | $0.000 |
5/17/2023 | $282.68 | $0.000 |
5/14/2023 | $282.68 | $0.000 |
5/13/2023 | $282.68 | $0.000 |
5/11/2023 | $282.68 | $0.000 |
5/10/2023 | $282.68 | $0.000 |
5/6/2023 | $282.68 | $0.000 |
5/4/2023 | $282.69 | $0.000 |
5/3/2023 | $282.69 | $0.000 |
4/30/2023 | $282.69 | $0.000 |
4/30/2023 | $282.69 | $0.000 |
4/28/2023 | $282.69 | $0.000 |
4/26/2023 | $282.69 | $0.000 |
4/25/2023 | $282.69 | $0.000 |
4/23/2023 | $282.69 | $0.000 |
4/23/2023 | $282.69 | $0.000 |
4/22/2023 | $282.69 | $0.000 |
4/20/2023 | $188.44 | $0.000 |
4/19/2023 | $188.44 | $0.000 |
4/16/2023 | $188.44 | $0.000 |
4/15/2023 | $188.44 | $0.000 |
4/13/2023 | $188.44 | $0.000 |
4/12/2023 | $188.44 | $0.000 |
4/11/2023 | $188.44 | $0.000 |
4/7/2023 | $282.69 | $0.000 |
4/5/2023 | $282.69 | $0.000 |
4/4/2023 | $188.44 | $0.000 |
4/1/2023 Q* | $754.72 | $0.001 |
3/30/2023 | $282.69 | $0.000 |
1/2/2023 Q* | $659.36 | $0.001 |
10/6/2022 | $188.18 | $0.000 |
10/3/2022 | $188.18 | $0.000 |
10/2/2022 Q* | $565.19 | $0.001 |
10/1/2022 | $188.18 | $0.000 |
9/27/2022 | $282.29 | $0.000 |
9/24/2022 | $282.29 | $0.000 |
9/23/2022 | $282.29 | $0.000 |
9/22/2022 | $188.16 | $0.000 |
9/18/2022 | $188.16 | $0.000 |
9/15/2022 | $282.29 | $0.000 |
9/14/2022 | $282.29 | $0.000 |
9/10/2022 | $282.29 | $0.000 |
9/7/2022 | $282.24 | $0.000 |
9/4/2022 | $376.61 | $0.000 |
9/3/2022 | $376.61 | $0.000 |
9/2/2022 | $376.61 | $0.000 |
9/1/2022 | $282.24 | $0.000 |
8/28/2022 | $376.61 | $0.000 |
8/27/2022 | $376.61 | $0.000 |
8/26/2022 | $282.24 | $0.000 |
8/24/2022 | $282.24 | $0.000 |
8/22/2022 | $282.24 | $0.000 |
8/20/2022 | $282.24 | $0.000 |
8/17/2022 | $376.61 | $0.000 |
8/16/2022 | $282.24 | $0.000 |
8/13/2022 | $376.61 | $0.000 |
8/10/2022 | $376.61 | $0.000 |
8/9/2022 | $376.61 | $0.000 |
8/7/2022 | $376.61 | $0.000 |
8/6/2022 | $376.61 | $0.000 |
8/3/2022 | $376.61 | $0.000 |
8/3/2022 | $376.61 | $0.000 |
8/2/2022 | $376.61 | $0.000 |
7/30/2022 | $376.61 | $0.000 |
7/28/2022 | $376.61 | $0.000 |
7/27/2022 | $376.61 | $0.000 |
7/26/2022 | $376.61 | $0.000 |
7/24/2022 | $376.61 | $0.000 |
7/17/2022 | $376.61 | $0.000 |
7/14/2022 | $376.60 | $0.000 |
7/13/2022 | $376.60 | $0.000 |
7/10/2022 | $376.60 | $0.000 |
7/9/2022 | $376.60 | $0.000 |
7/9/2022 | $376.60 | $0.000 |
7/8/2022 | $376.60 | $0.000 |
7/7/2022 | $376.60 | $0.000 |
7/6/2022 | $282.23 | $0.000 |
7/4/2022 | $282.23 | $0.000 |
7/3/2022 | $282.23 | $0.000 |
7/2/2022 Q* | $942.22 | $0.001 |
6/28/2022 | $376.60 | $0.000 |
6/25/2022 | $376.60 | $0.000 |
6/25/2022 | $376.60 | $0.000 |
6/24/2022 | $376.60 | $0.000 |
6/23/2022 | $376.60 | $0.000 |
6/19/2022 | $376.60 | $0.000 |
6/18/2022 | $376.60 | $0.000 |
6/16/2022 | $376.60 | $0.000 |
6/15/2022 | $282.25 | $0.000 |
6/12/2022 | $282.25 | $0.000 |
6/11/2022 | $282.25 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
219 @ $8.00 | 29730 @ $11.88 |
250 @ $7.26 | 55 @ $11.88 |
1000 @ $7.25 | 5 @ $12.99 |
1000 @ $7.25 | 14 @ $13.22 |
462 @ $7.25 | 50000 @ $14.26 |
16 @ $7.16 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $1.95 | |
1000 @ $1.85 | |
61 @ $1.30 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|