sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,996.89
Last Trade Price
$3.80
Avg Price (Last 100 Trades)
$3.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
63,898
Volume Today/Avg
0 / 924

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
3.47%

Performance

Recent Trades

 Trade TimeShares Price
6/16/2021 9:26:56 PM200 @  $3.80
6/16/2021 7:09:32 AM200 @  $2.76
6/15/2021 7:51:33 PM100 @  $4.00
6/15/2021 7:51:25 PM980 @  $2.90
6/15/2021 4:55:21 PM78 @  $2.89
6/15/2021 3:07:13 PM1 @  $2.89
6/14/2021 3:21:35 AM8 @  $2.89
6/14/2021 2:53:47 AM17 @  $2.90
6/12/2021 7:25:35 PM1 @  $2.90
6/10/2021 9:25:42 PM2 @  $2.90
6/10/2021 9:25:41 PM30 @  $2.45
6/9/2021 10:14:18 PM100 @  $2.45
6/9/2021 8:46:08 PM1 @  $5.17
6/9/2021 3:08:40 PM73 @  $2.50
6/9/2021 3:08:35 PM200 @  $4.97
6/9/2021 3:07:07 PM696 @  $4.96
6/8/2021 9:30:34 PM304 @  $4.96
6/8/2021 9:30:15 PM1,000 @  $2.50
6/8/2021 9:29:58 PM1,000 @  $2.55
6/8/2021 9:29:43 PM500 @  $3.00
6/8/2021 4:30:01 PM750 @  $3.01
6/7/2021 9:18:00 PM200 @  $4.80
6/7/2021 9:04:12 PM67 @  $5.17
6/7/2021 8:27:03 PM200 @  $5.00
6/7/2021 8:27:03 PM100 @  $4.00
6/7/2021 8:27:02 PM100 @  $4.00
6/7/2021 8:26:20 PM500 @  $4.00
6/7/2021 8:22:31 PM180 @  $3.99
6/7/2021 8:14:17 PM257 @  $3.99
6/7/2021 8:13:41 PM13 @  $3.99
6/7/2021 8:12:43 PM550 @  $3.99
6/7/2021 8:11:58 PM200 @  $3.79
6/7/2021 8:11:52 PM820 @  $3.50
6/7/2021 8:04:15 PM1,000 @  $3.50
6/7/2021 8:00:14 PM724 @  $3.24
6/7/2021 7:56:53 PM276 @  $3.24
6/7/2021 5:56:31 PM92 @  $3.00
6/7/2021 5:56:31 PM8 @  $3.00
6/5/2021 11:41:06 PM21 @  $3.00
6/5/2021 4:51:58 PM2 @  $3.00
6/5/2021 4:47:30 PM113 @  $3.00
6/5/2021 12:13:28 PM476 @  $3.00
6/4/2021 1:18:12 PM295 @  $2.30
6/3/2021 8:29:00 PM5 @  $3.25
6/3/2021 8:28:59 PM1,000 @  $1.97
6/3/2021 8:28:59 PM1,000 @  $1.97
6/3/2021 8:28:58 PM1,000 @  $1.97
6/3/2021 8:28:58 PM1,000 @  $1.97
6/3/2021 8:28:57 PM1,000 @  $1.97
6/3/2021 8:28:56 PM1,000 @  $1.97
6/3/2021 8:28:56 PM1,000 @  $1.97
6/3/2021 8:28:55 PM1,000 @  $1.97
6/3/2021 8:28:55 PM1,000 @  $1.97
6/3/2021 8:28:54 PM1,000 @  $1.97
6/3/2021 8:28:54 PM1,000 @  $1.97
6/3/2021 8:28:53 PM420 @  $2.01
6/3/2021 8:28:52 PM1,000 @  $2.02
6/3/2021 8:28:52 PM100 @  $2.03
6/3/2021 8:28:51 PM100 @  $2.11
6/3/2021 8:28:51 PM1,000 @  $2.14
6/1/2021 6:10:15 PM100 @  $2.15
6/1/2021 3:00:32 AM4 @  $3.49
5/30/2021 3:59:37 AM20 @  $3.49
5/30/2021 3:59:18 AM950 @  $2.50
5/28/2021 9:28:06 PM100 @  $2.51
5/28/2021 9:27:49 PM264 @  $2.50
5/27/2021 12:42:06 PM100 @  $2.51
5/26/2021 9:09:08 PM20 @  $4.00
5/26/2021 9:09:07 PM5 @  $2.55
5/25/2021 12:59:00 AM100 @  $2.55
5/25/2021 12:58:48 AM5 @  $5.19
5/24/2021 10:14:31 PM184 @  $4.00
5/23/2021 3:04:29 AM16 @  $4.00
5/23/2021 12:36:52 AM5 @  $3.99
5/23/2021 12:09:39 AM163 @  $3.00
5/23/2021 12:09:26 AM5 @  $3.99
5/21/2021 6:32:00 PM163 @  $3.55
5/21/2021 6:23:29 PM1 @  $4.00
5/21/2021 9:35:31 AM9 @  $4.00
5/20/2021 7:02:35 AM1,000 @  $4.00
5/19/2021 9:04:56 PM1 @  $5.18
5/18/2021 6:14:04 AM170 @  $2.56
5/17/2021 9:19:05 PM1 @  $4.00
5/14/2021 10:37:19 PM750 @  $2.54
5/14/2021 10:36:56 PM100 @  $2.51
5/13/2021 9:16:19 PM1,000 @  $2.53
5/13/2021 9:16:00 PM100 @  $2.51
5/12/2021 8:43:11 PM56 @  $2.53
5/12/2021 8:43:10 PM26 @  $2.51
5/12/2021 8:42:50 PM100 @  $2.51
5/11/2021 8:38:32 PM100 @  $2.53
5/11/2021 8:38:08 PM100 @  $2.51
5/11/2021 6:00:39 PM1,000 @  $2.52
5/11/2021 6:00:07 PM200 @  $6.00
5/11/2021 5:56:33 PM980 @  $5.90
5/10/2021 9:25:06 PM1,000 @  $5.90
5/10/2021 9:24:42 PM200 @  $2.38
5/10/2021 1:09:25 AM627 @  $2.50
5/9/2021 8:44:50 PM20 @  $5.90
5/9/2021 6:31:45 AM1,000 @  $2.50
5/8/2021 9:05:25 PM500 @  $6.03
5/8/2021 9:05:10 PM580 @  $6.01
5/8/2021 9:04:55 PM80 @  $6.00
5/8/2021 9:04:17 PM100 @  $5.95
5/8/2021 3:19:11 PM752 @  $5.90
5/8/2021 12:12:57 AM148 @  $5.90
5/6/2021 10:38:39 PM328 @  $2.55
5/6/2021 9:25:56 AM760 @  $2.50
5/6/2021 9:25:29 AM500 @  $6.00
5/6/2021 9:24:56 AM200 @  $5.81
5/6/2021 1:29:34 AM984 @  $4.00
5/5/2021 4:15:42 PM140 @  $2.50
5/5/2021 12:26:17 PM1 @  $4.00
5/5/2021 12:25:27 PM1 @  $4.00
5/4/2021 12:42:15 PM14 @  $4.00
5/4/2021 12:42:14 PM1,000 @  $1.97
5/4/2021 12:42:13 PM1,000 @  $1.97
5/4/2021 12:42:13 PM1,000 @  $1.97
5/4/2021 12:42:12 PM1,000 @  $1.97
5/4/2021 12:42:12 PM1,000 @  $1.97
5/4/2021 12:42:11 PM870 @  $1.97
5/4/2021 12:42:10 PM1,000 @  $1.97
5/4/2021 12:42:10 PM1,000 @  $1.97
5/4/2021 12:42:09 PM1,000 @  $1.97
5/4/2021 12:41:37 PM1,000 @  $1.97
5/4/2021 12:40:54 PM250 @  $2.00
5/4/2021 12:40:41 PM500 @  $2.20
5/4/2021 12:40:26 PM100 @  $2.22
5/4/2021 12:40:18 PM500 @  $2.25
5/3/2021 9:41:11 PM100 @  $2.26
5/3/2021 9:40:55 PM200 @  $2.50
5/3/2021 8:57:21 PM100 @  $2.51
5/3/2021 8:57:01 PM92 @  $6.03
5/3/2021 8:56:39 PM45 @  $5.49
5/2/2021 8:17:43 PM111 @  $5.40
5/2/2021 5:13:13 PM53 @  $5.50
5/2/2021 5:13:12 PM80 @  $2.50
5/1/2021 2:00:11 PM100 @  $2.50
5/1/2021 1:33:42 PM200 @  $5.64
5/1/2021 1:33:35 PM8 @  $6.03
5/1/2021 11:11:33 AM1 @  $6.02
5/1/2021 11:11:32 AM100 @  $6.01
5/1/2021 11:11:31 AM100 @  $5.99
5/1/2021 11:11:30 AM100 @  $5.97
5/1/2021 11:11:29 AM100 @  $5.95
5/1/2021 8:31:45 AM49 @  $5.94
5/1/2021 2:20:53 AM200 @  $5.75
5/1/2021 2:20:29 AM200 @  $2.96
4/30/2021 5:18:49 PM100 @  $2.97
4/30/2021 5:18:29 PM100 @  $5.93
4/30/2021 5:18:09 PM100 @  $5.91
4/30/2021 5:17:47 PM100 @  $5.89
4/30/2021 5:17:26 PM100 @  $5.87
4/30/2021 5:17:01 PM100 @  $5.85
4/30/2021 5:17:00 PM100 @  $5.83
4/30/2021 5:16:59 PM100 @  $5.81
4/30/2021 5:16:57 PM100 @  $5.79
4/30/2021 5:16:57 PM100 @  $5.77
4/29/2021 6:52:11 PM100 @  $5.75
4/29/2021 6:51:56 PM100 @  $5.73
4/29/2021 6:51:36 PM100 @  $5.71
4/29/2021 6:51:35 PM100 @  $5.69
4/29/2021 6:51:33 PM100 @  $5.67
4/29/2021 6:51:32 PM100 @  $5.65
4/29/2021 6:51:31 PM100 @  $5.63
4/29/2021 6:50:46 PM100 @  $5.61
4/29/2021 6:50:45 PM100 @  $5.59
4/29/2021 6:50:44 PM100 @  $5.57
4/29/2021 6:50:43 PM80 @  $5.55
4/29/2021 6:50:42 PM200 @  $5.35
4/29/2021 5:08:23 PM15 @  $5.29
4/28/2021 9:26:01 PM10 @  $5.29
4/28/2021 2:24:41 PM80 @  $2.50
4/27/2021 2:50:31 PM5 @  $5.55
4/27/2021 2:53:14 AM5 @  $5.55
4/26/2021 5:59:35 PM10 @  $5.55
4/26/2021 5:59:15 PM90 @  $5.53
4/26/2021 1:19:49 PM10 @  $5.52
4/26/2021 1:12:51 PM7 @  $4.80
4/26/2021 2:09:11 AM193 @  $4.80
4/25/2021 6:17:20 AM10 @  $5.53
4/25/2021 6:16:57 AM100 @  $8.99
4/25/2021 6:16:35 AM100 @  $7.99
4/25/2021 6:16:21 AM100 @  $5.51
4/25/2021 6:16:03 AM100 @  $5.49
4/25/2021 6:15:36 AM100 @  $5.47
4/25/2021 6:15:35 AM100 @  $5.45
4/25/2021 6:15:35 AM100 @  $5.43
4/25/2021 6:07:36 AM100 @  $5.41
4/25/2021 6:07:35 AM100 @  $5.39
4/25/2021 6:07:34 AM100 @  $5.37
4/25/2021 6:07:32 AM100 @  $5.35
4/25/2021 6:07:32 AM100 @  $5.33
4/25/2021 6:06:43 AM100 @  $5.31
4/25/2021 12:26:41 AM185 @  $5.20
4/24/2021 3:05:50 PM15 @  $5.20
4/23/2021 10:25:39 PM200 @  $5.05
4/23/2021 10:25:21 PM100 @  $5.31
4/23/2021 11:47:29 AM90 @  $5.29
4/23/2021 4:23:06 AM10 @  $5.29
4/23/2021 4:23:00 AM100 @  $5.27
4/23/2021 4:22:53 AM100 @  $5.25
4/23/2021 4:22:46 AM100 @  $5.23
4/23/2021 4:21:28 AM100 @  $5.21
4/23/2021 4:21:21 AM100 @  $5.19
4/23/2021 4:21:15 AM100 @  $5.17
4/23/2021 4:21:08 AM100 @  $5.15
4/23/2021 2:50:49 AM70 @  $5.13
4/22/2021 1:32:43 PM10 @  $5.13
4/22/2021 12:47:40 PM5 @  $5.13
4/22/2021 9:16:41 AM5 @  $5.13
4/20/2021 2:56:44 PM7 @  $2.75
4/20/2021 2:49:13 PM10 @  $5.13
4/20/2021 2:49:06 PM100 @  $5.11
4/20/2021 2:48:59 PM100 @  $5.09
4/20/2021 2:48:53 PM100 @  $5.07
4/20/2021 2:46:35 PM100 @  $5.05
4/20/2021 1:57:17 PM60 @  $5.03
4/20/2021 4:42:28 AM10 @  $5.03
4/19/2021 4:22:11 AM20 @  $5.03
4/18/2021 4:37:22 PM10 @  $5.03
4/18/2021 4:37:16 PM100 @  $5.01
4/18/2021 4:37:10 PM100 @  $4.99
4/18/2021 4:37:03 PM100 @  $4.97
4/18/2021 4:35:44 PM100 @  $4.95
4/18/2021 4:35:35 PM100 @  $4.93
4/18/2021 4:35:29 PM100 @  $4.91
4/18/2021 4:35:22 PM100 @  $4.89
4/18/2021 1:04:55 PM74 @  $4.87
4/16/2021 5:18:32 PM1 @  $4.87
4/15/2021 4:12:39 AM15 @  $4.87
4/14/2021 5:55:00 PM10 @  $4.87
4/14/2021 5:54:53 PM100 @  $4.85
4/14/2021 5:54:47 PM100 @  $4.83
4/14/2021 5:54:38 PM100 @  $4.81
4/14/2021 5:53:41 PM100 @  $4.79
4/14/2021 5:53:29 PM99 @  $4.77
4/14/2021 5:53:09 PM90 @  $4.75
4/14/2021 1:49:11 PM65 @  $4.74
4/13/2021 7:10:04 PM10 @  $4.75
4/13/2021 5:05:12 AM5 @  $4.75
4/12/2021 1:47:43 PM5 @  $4.75
4/11/2021 2:25:50 PM15 @  $4.75
4/10/2021 11:47:56 PM10 @  $4.76
4/10/2021 11:47:55 PM30 @  $3.50
4/10/2021 7:32:24 PM100 @  $3.50
4/10/2021 7:18:22 PM1 @  $4.77
4/10/2021 7:17:49 PM100 @  $4.75
4/9/2021 2:31:48 PM49 @  $4.73
4/8/2021 1:26:09 AM5 @  $4.73
4/5/2021 6:16:02 PM2 @  $4.73
4/5/2021 6:16:02 PM25 @  $4.53
4/5/2021 3:12:25 AM176 @  $4.53
4/5/2021 12:29:29 AM1 @  $4.53
4/4/2021 8:40:33 PM23 @  $4.53
4/4/2021 3:40:27 AM39 @  $4.73
4/4/2021 3:40:17 AM5 @  $4.73
4/3/2021 10:18:29 PM34 @  $4.00
4/3/2021 9:08:34 PM65 @  $4.00
4/3/2021 12:15:06 PM1 @  $4.00
4/3/2021 6:19:12 AM200 @  $4.29
4/3/2021 6:18:47 AM100 @  $4.71
4/3/2021 6:18:14 AM100 @  $4.69
4/3/2021 6:14:50 AM100 @  $4.67
4/3/2021 6:14:40 AM100 @  $4.65
4/3/2021 6:14:28 AM100 @  $4.63
4/3/2021 6:11:57 AM100 @  $4.61
4/3/2021 6:11:50 AM100 @  $4.59
4/3/2021 6:11:44 AM100 @  $4.57
4/3/2021 6:11:35 AM100 @  $4.55
4/2/2021 8:17:20 PM100 @  $4.53
4/2/2021 8:17:07 PM100 @  $4.51
4/2/2021 4:43:39 AM100 @  $4.49
4/2/2021 4:43:32 AM100 @  $4.47
4/2/2021 4:43:26 AM100 @  $4.45
4/2/2021 4:43:20 AM100 @  $4.43
4/2/2021 4:38:53 AM100 @  $4.41
4/2/2021 4:38:34 AM100 @  $4.39
4/2/2021 4:38:27 AM100 @  $4.37
4/2/2021 4:38:21 AM100 @  $4.35
4/2/2021 4:38:20 AM48 @  $4.33
4/1/2021 4:53:48 PM66 @  $4.33
4/1/2021 4:52:30 PM10 @  $4.33
4/1/2021 12:37:54 PM177 @  $4.13
4/1/2021 12:23:31 PM22 @  $4.13
3/31/2021 12:50:20 AM1 @  $4.13
3/31/2021 12:49:43 AM8 @  $4.33
3/26/2021 10:22:58 PM416 @  $4.33
3/25/2021 2:38:10 AM100 @  $4.33
3/25/2021 12:26:09 AM100 @  $4.25
3/25/2021 12:25:41 AM52 @  $4.33
3/25/2021 12:25:11 AM100 @  $4.31
3/25/2021 12:24:58 AM100 @  $4.29
3/25/2021 12:24:39 AM100 @  $4.27
3/25/2021 12:24:27 AM100 @  $4.25
3/25/2021 12:24:10 AM100 @  $4.23
3/25/2021 12:02:07 AM42 @  $4.21
3/24/2021 11:10:18 PM58 @  $4.21
3/24/2021 5:20:46 PM53 @  $4.60
3/24/2021 5:20:14 PM100 @  $4.19
3/24/2021 5:19:04 PM100 @  $4.17
3/24/2021 5:18:25 PM100 @  $4.15
3/24/2021 5:17:44 PM100 @  $4.13
3/24/2021 5:17:09 PM100 @  $4.11
3/24/2021 5:16:06 PM100 @  $4.09
3/24/2021 5:15:33 PM100 @  $4.07
3/24/2021 5:15:06 PM100 @  $4.05
3/24/2021 5:14:25 PM100 @  $4.03
3/24/2021 5:13:47 PM38 @  $4.01
3/23/2021 1:10:23 AM100 @  $4.00
3/23/2021 1:09:24 AM62 @  $4.01
3/23/2021 1:08:49 AM100 @  $3.99
3/22/2021 5:39:32 PM100 @  $3.97
3/22/2021 5:39:26 PM100 @  $3.95
3/22/2021 2:21:00 PM44 @  $3.95
3/22/2021 2:20:54 PM56 @  $3.95
3/22/2021 2:20:48 PM100 @  $3.95
3/22/2021 2:20:40 PM100 @  $3.95
3/22/2021 2:20:34 PM100 @  $3.95
3/22/2021 4:47:51 AM90 @  $3.95
3/22/2021 4:46:07 AM10 @  $3.95
3/22/2021 4:46:01 AM100 @  $3.95
3/22/2021 4:45:55 AM100 @  $3.95
3/22/2021 4:45:49 AM100 @  $3.95
3/15/2021 2:39:00 PM68 @  $3.95
3/15/2021 2:23:38 PM22 @  $3.95
3/15/2021 2:23:19 PM10 @  $3.95
3/15/2021 4:20:41 AM29 @  $3.77
3/15/2021 4:19:50 AM71 @  $3.77
3/15/2021 4:19:08 AM100 @  $3.75
3/15/2021 4:18:32 AM100 @  $3.73
3/15/2021 4:17:57 AM100 @  $3.71
3/15/2021 4:17:22 AM100 @  $3.69
3/14/2021 10:50:24 PM90 @  $3.67
3/14/2021 10:50:09 PM10 @  $3.67
3/14/2021 9:05:34 PM7 @  $3.65
3/13/2021 10:04:03 PM16 @  $3.65
3/13/2021 10:02:48 PM77 @  $3.65
3/13/2021 10:01:41 PM100 @  $3.63
3/13/2021 10:01:40 PM100 @  $3.61
3/13/2021 5:52:49 PM180 @  $3.61
3/13/2021 2:45:42 AM2 @  $3.61
3/11/2021 5:58:45 PM94 @  $3.61
3/7/2021 6:07:56 AM42 @  $3.61
3/6/2021 9:24:53 PM5 @  $3.61
3/6/2021 5:34:19 PM2 @  $3.61
3/6/2021 4:32:06 AM1 @  $3.61
3/5/2021 7:02:27 PM93 @  $3.61
3/3/2021 11:57:21 PM10 @  $3.61
3/3/2021 6:10:06 PM200 @  $2.88
2/28/2021 3:09:44 AM278 @  $3.61
2/27/2021 3:00:24 PM10 @  $3.61
2/25/2021 8:02:05 PM25 @  $3.00
2/25/2021 2:42:54 PM24 @  $3.00
2/25/2021 3:34:33 AM142 @  $3.00
2/24/2021 7:35:34 PM9 @  $3.00
2/24/2021 4:03:13 PM69 @  $3.00
2/24/2021 3:45:28 PM6 @  $3.00
2/23/2021 5:59:45 PM168 @  $3.61
2/20/2021 8:24:46 PM15 @  $3.61
2/19/2021 11:21:42 PM600 @  $3.09
2/17/2021 12:09:46 AM100 @  $3.61
2/16/2021 7:26:08 PM1,000 @  $3.25
2/16/2021 7:26:07 PM45 @  $3.59
2/16/2021 5:23:09 AM11 @  $3.59
2/16/2021 4:46:45 AM373 @  $3.59
2/8/2021 3:39:42 PM529 @  $3.59
2/8/2021 3:34:09 PM50 @  $3.59
2/7/2021 6:13:11 PM12 @  $3.59
2/5/2021 3:03:34 AM964 @  $3.41
2/3/2021 11:19:00 PM1 @  $3.59
2/1/2021 5:17:41 PM52 @  $3.59
2/1/2021 5:08:54 PM52 @  $3.57
2/1/2021 11:57:01 AM2 @  $3.59
1/26/2021 6:23:50 PM98 @  $3.57
1/26/2021 11:16:39 AM2 @  $3.57
1/26/2021 11:16:39 AM130 @  $1.97
1/24/2021 6:28:03 AM1,000 @  $1.97
1/22/2021 4:37:33 PM96 @  $3.55
1/21/2021 8:07:41 PM2 @  $3.55
1/21/2021 8:07:40 PM1,000 @  $1.97
1/20/2021 5:17:01 PM1,000 @  $1.97
1/19/2021 8:05:21 PM2 @  $3.55
1/19/2021 8:05:20 PM100 @  $3.53
1/19/2021 8:05:19 PM100 @  $3.51
1/19/2021 7:20:11 PM100 @  $3.49
1/19/2021 7:19:47 PM100 @  $3.47
1/19/2021 12:44:23 PM100 @  $3.45
1/19/2021 12:44:22 PM100 @  $3.43
1/19/2021 12:44:21 PM100 @  $3.41
1/19/2021 12:44:19 PM100 @  $3.39
1/19/2021 12:44:18 PM100 @  $3.39
1/16/2021 5:38:27 PM97 @  $3.35
1/16/2021 4:20:03 PM1 @  $3.35
1/15/2021 10:24:36 PM2 @  $3.35
1/15/2021 4:58:08 PM98 @  $6.20
1/15/2021 3:13:29 PM2 @  $6.20
1/15/2021 3:13:28 PM100 @  $3.33
1/15/2021 3:13:27 PM100 @  $3.31
1/15/2021 3:13:26 PM100 @  $3.29
1/15/2021 3:13:11 PM100 @  $3.27
1/15/2021 3:13:09 PM100 @  $3.25
1/15/2021 3:13:08 PM100 @  $3.23
1/15/2021 3:13:07 PM100 @  $3.21
1/15/2021 3:13:06 PM100 @  $3.19
1/15/2021 3:12:52 PM100 @  $3.18
1/15/2021 3:12:51 PM98 @  $3.17
1/15/2021 3:12:43 PM503 @  $3.17
1/14/2021 5:17:47 PM1,000 @  $3.17
1/12/2021 1:09:21 AM500 @  $3.17
1/10/2021 6:37:07 PM2 @  $3.17
1/10/2021 6:34:54 PM11 @  $3.00
1/9/2021 8:38:46 AM11 @  $3.00
1/8/2021 9:52:33 PM5 @  $3.00
1/8/2021 8:00:32 PM100 @  $3.16
1/8/2021 11:29:31 AM89 @  $3.17
1/8/2021 12:45:05 AM5 @  $3.00
1/6/2021 9:31:04 PM2 @  $3.17
1/6/2021 9:30:48 PM5 @  $3.01
1/5/2021 12:51:37 AM5 @  $3.02
1/4/2021 7:25:29 PM2 @  $3.17
1/4/2021 5:18:18 AM98 @  $3.16
1/4/2021 3:48:54 AM2 @  $3.16
1/4/2021 3:48:00 AM100 @  $3.15
1/4/2021 3:47:03 AM100 @  $3.14
1/4/2021 3:46:17 AM100 @  $3.13
1/4/2021 3:45:05 AM100 @  $3.12
1/2/2021 10:53:05 PM100 @  $3.11
1/2/2021 10:42:17 PM22 @  $3.10
1/1/2021 9:47:34 PM98 @  $3.10
12/31/2020 9:34:17 PM2 @  $6.20
12/31/2020 6:14:09 PM15 @  $19.89
12/31/2020 6:13:41 PM100 @  $6.18
12/31/2020 6:13:13 PM100 @  $6.16
12/31/2020 6:12:55 PM100 @  $6.14
12/31/2020 6:12:53 PM100 @  $6.12
12/31/2020 6:12:51 PM100 @  $6.10
12/31/2020 6:12:50 PM100 @  $6.08
12/31/2020 6:12:26 PM100 @  $6.06
12/31/2020 6:12:13 PM100 @  $6.04
12/31/2020 10:24:57 AM100 @  $6.02
12/30/2020 4:09:19 PM99 @  $6.00
12/29/2020 12:15:32 AM1 @  $6.00
12/29/2020 12:15:29 AM100 @  $5.98
12/29/2020 12:15:27 AM100 @  $5.98
12/29/2020 12:15:25 AM100 @  $5.96
12/29/2020 12:15:22 AM100 @  $5.96
12/29/2020 12:15:03 AM100 @  $5.96
12/29/2020 12:15:00 AM100 @  $5.96
12/29/2020 12:14:57 AM100 @  $5.88
12/29/2020 12:14:55 AM100 @  $5.86
12/29/2020 12:14:52 AM100 @  $5.84
12/28/2020 3:31:19 AM100 @  $5.82
12/28/2020 3:31:19 AM100 @  $19.99
12/28/2020 3:31:17 AM100 @  $9.99
12/28/2020 3:31:16 AM100 @  $5.80
12/28/2020 3:31:14 AM100 @  $5.78
12/28/2020 3:31:13 AM100 @  $5.76
12/28/2020 3:31:12 AM100 @  $5.74
12/28/2020 3:31:10 AM100 @  $5.72
12/28/2020 3:22:24 AM100 @  $5.70
12/28/2020 3:21:52 AM100 @  $5.68
12/28/2020 3:21:24 AM100 @  $5.66
12/28/2020 3:20:47 AM100 @  $5.64
12/28/2020 2:06:32 AM99 @  $5.62
12/27/2020 6:41:50 PM1 @  $5.62
12/27/2020 12:01:23 PM100 @  $5.60
12/27/2020 12:00:51 PM100 @  $5.58
12/27/2020 12:00:51 PM100 @  $5.56
12/27/2020 12:00:01 PM100 @  $5.56
12/27/2020 12:00:00 PM100 @  $5.54
12/27/2020 11:59:59 AM100 @  $5.52
12/27/2020 11:58:14 AM100 @  $5.50
12/27/2020 10:21:06 AM19 @  $5.48
12/27/2020 10:20:48 AM81 @  $5.48
12/27/2020 10:20:35 AM100 @  $5.46
12/27/2020 10:20:20 AM100 @  $5.44
12/27/2020 5:55:05 AM98 @  $5.42
12/26/2020 10:40:47 PM2 @  $5.42
12/25/2020 10:06:48 PM100 @  $5.40
12/25/2020 10:06:47 PM100 @  $5.38
12/25/2020 10:06:45 PM100 @  $5.36
12/25/2020 10:06:44 PM100 @  $5.34
12/25/2020 10:06:43 PM100 @  $5.32
12/25/2020 9:05:19 PM100 @  $5.30
12/23/2020 10:39:39 PM98 @  $5.28
12/23/2020 10:21:13 PM2 @  $5.28
12/23/2020 1:19:32 PM100 @  $5.26
12/21/2020 10:03:19 PM48 @  $5.24
12/21/2020 10:01:12 PM52 @  $5.24
12/16/2020 5:23:39 PM53 @  $5.22
12/12/2020 10:12:27 PM5 @  $5.22
12/12/2020 10:11:45 PM42 @  $5.22
12/12/2020 10:11:07 PM100 @  $5.20
12/12/2020 10:10:54 PM100 @  $5.18
12/12/2020 10:10:37 PM100 @  $5.16
12/12/2020 10:10:22 PM100 @  $5.14
12/12/2020 10:08:39 PM87 @  $5.12
12/12/2020 6:18:30 PM13 @  $5.12
12/11/2020 11:25:01 PM62 @  $5.10
12/11/2020 10:53:49 PM28 @  $5.10
12/11/2020 8:21:14 PM9 @  $5.10
12/11/2020 8:10:18 PM1 @  $5.10
12/11/2020 8:10:11 PM100 @  $5.08
12/11/2020 8:10:04 PM100 @  $5.04
12/11/2020 8:09:57 PM100 @  $5.02
12/10/2020 12:57:29 AM94 @  $5.00
12/9/2020 12:54:01 PM6 @  $5.00
12/9/2020 12:53:24 PM40 @  $4.99
12/9/2020 11:54:57 AM100 @  $4.98
12/9/2020 11:54:57 AM40 @  $4.95
12/8/2020 12:46:10 AM373 @  $4.95
12/8/2020 12:45:48 AM1,000 @  $4.95
12/8/2020 12:44:30 AM1,000 @  $4.95
11/30/2020 5:33:11 PM1,000 @  $4.95
11/28/2020 2:49:47 AM500 @  $4.95
11/28/2020 2:49:02 AM119 @  $4.00
11/27/2020 10:00:23 PM381 @  $4.00
11/26/2020 8:22:52 PM500 @  $4.90
11/26/2020 8:21:44 PM1,000 @  $4.95
11/26/2020 3:40:20 PM1,000 @  $4.95
11/23/2020 5:35:59 AM50 @  $4.95
11/21/2020 10:36:14 PM250 @  $4.70
11/21/2020 10:36:09 PM1,000 @  $4.95
11/21/2020 10:36:04 PM1,000 @  $4.95
11/21/2020 7:34:04 AM1,000 @  $4.95
11/6/2020 4:25:05 AM300 @  $4.55
11/6/2020 4:24:52 AM1,000 @  $4.97
11/5/2020 4:09:04 PM500 @  $4.00
10/31/2020 11:34:13 AM78 @  $4.96
10/31/2020 7:47:56 AM159 @  $4.00
10/31/2020 7:43:39 AM100 @  $4.00
10/31/2020 7:42:36 AM50 @  $4.00
10/24/2020 8:03:52 PM100 @  $4.00
10/15/2020 12:29:37 PM1,000 @  $4.97
10/13/2020 10:11:00 PM6 @  $4.97
10/13/2020 9:39:40 PM65 @  $3.00
10/13/2020 6:46:34 PM85 @  $3.00
10/13/2020 12:40:33 AM129 @  $4.97
10/11/2020 8:32:14 AM1 @  $4.97
10/10/2020 9:03:33 PM138 @  $5.00
10/10/2020 3:12:41 PM49 @  $4.97
10/10/2020 8:04:51 AM1 @  $4.97
10/8/2020 9:39:51 PM50 @  $4.97
10/8/2020 7:59:37 PM100 @  $4.98
10/8/2020 2:00:09 PM1,000 @  $4.25
10/8/2020 2:00:08 PM50 @  $4.98
10/8/2020 12:12:45 AM100 @  $4.98
10/8/2020 12:12:21 AM100 @  $4.96
10/7/2020 5:35:25 PM100 @  $4.94
10/7/2020 2:00:24 PM100 @  $4.90
10/7/2020 1:39:45 PM100 @  $4.88
10/7/2020 1:39:31 PM100 @  $4.86
10/7/2020 1:39:21 PM100 @  $4.84
10/7/2020 1:39:09 PM100 @  $4.82
10/7/2020 1:38:58 PM100 @  $4.80
10/7/2020 1:38:47 PM100 @  $4.78
10/7/2020 1:38:38 PM100 @  $4.76
10/6/2020 1:55:25 PM100 @  $4.74
10/6/2020 1:54:06 PM75 @  $4.98
10/6/2020 1:50:55 PM25 @  $4.98
10/6/2020 1:50:20 PM100 @  $4.74
10/6/2020 1:49:38 PM100 @  $4.72
10/6/2020 1:46:55 PM100 @  $4.70
10/6/2020 1:46:14 PM100 @  $4.68
10/6/2020 1:45:24 PM100 @  $4.66
10/6/2020 1:44:33 PM100 @  $4.64
10/6/2020 1:42:40 PM100 @  $4.62
10/6/2020 1:39:43 PM100 @  $4.60
10/6/2020 1:39:10 PM100 @  $4.58
10/6/2020 1:38:52 PM100 @  $4.56
10/5/2020 4:51:52 PM100 @  $4.54
10/5/2020 4:51:51 PM50 @  $10.00
10/5/2020 4:50:29 PM50 @  $5.00
10/5/2020 4:50:28 PM100 @  $5.00
10/5/2020 4:44:59 PM15 @  $4.99
10/5/2020 6:53:29 AM100 @  $4.54
10/5/2020 6:52:30 AM100 @  $4.52
10/5/2020 6:52:29 AM100 @  $4.50
10/5/2020 6:51:38 AM100 @  $4.50
10/5/2020 6:50:10 AM100 @  $4.48
10/5/2020 6:49:32 AM100 @  $4.46
10/5/2020 6:48:37 AM100 @  $4.44
10/5/2020 6:46:47 AM100 @  $4.42
10/5/2020 6:45:26 AM100 @  $4.40
10/5/2020 6:43:31 AM52 @  $4.38
10/5/2020 6:42:51 AM48 @  $4.38
10/5/2020 6:36:22 AM100 @  $4.36
10/5/2020 3:19:24 AM200 @  $4.20
10/4/2020 4:29:51 PM100 @  $4.34
10/4/2020 1:06:23 AM50 @  $4.32
10/4/2020 1:06:21 AM50 @  $4.32
10/4/2020 1:06:20 AM100 @  $4.30
10/4/2020 1:06:18 AM100 @  $4.28
10/4/2020 1:06:17 AM100 @  $4.26
10/4/2020 1:06:16 AM100 @  $4.24
10/3/2020 10:39:32 PM50 @  $4.22
10/3/2020 4:54:10 PM50 @  $4.22
10/2/2020 8:14:42 PM100 @  $4.20
10/2/2020 4:13:36 AM10 @  $7.40
10/1/2020 3:31:54 AM28 @  $26.00
9/30/2020 7:55:53 AM150 @  $22.00
9/28/2020 1:26:20 PM3 @  $21.99
9/24/2020 10:16:18 PM3 @  $19.01
9/24/2020 10:16:18 PM175 @  $20.00
9/24/2020 10:16:02 PM144 @  $20.00
9/24/2020 12:00:48 PM16 @  $19.00
9/22/2020 11:21:22 PM80 @  $20.00
9/22/2020 7:57:41 AM25 @  $20.00
9/21/2020 6:14:34 AM1 @  $20.00
9/20/2020 9:23:42 PM1 @  $20.00
9/20/2020 2:34:46 PM8 @  $19.99
9/20/2020 4:09:16 AM1 @  $19.99
9/18/2020 12:01:19 PM3 @  $14.78
9/18/2020 7:54:15 AM23 @  $20.00
9/18/2020 6:11:02 AM1 @  $20.00
9/17/2020 8:37:04 AM254 @  $18.00
9/17/2020 4:31:36 AM1 @  $18.00
9/17/2020 4:31:23 AM40 @  $18.00
9/16/2020 8:25:28 PM5 @  $17.99
9/14/2020 11:04:19 PM3 @  $17.99
9/12/2020 6:45:46 AM1 @  $17.99
9/9/2020 4:37:36 PM1 @  $17.99
9/9/2020 4:37:28 PM39 @  $13.00
9/9/2020 4:37:19 PM10 @  $13.01
9/9/2020 2:48:47 AM1 @  $15.00
9/7/2020 10:06:46 PM1 @  $18.00
9/5/2020 5:31:05 AM60 @  $18.00
9/3/2020 2:38:56 PM1 @  $26.00
9/2/2020 5:40:39 PM70 @  $26.00
8/31/2020 8:57:45 AM5 @  $27.99
8/26/2020 10:32:42 AM1 @  $28.00
8/25/2020 6:29:07 AM2 @  $36.12
8/24/2020 6:29:16 AM2 @  $36.12
8/20/2020 11:58:49 PM50 @  $38.50
8/18/2020 4:24:51 PM1 @  $33.30
8/18/2020 12:50:03 PM3 @  $33.34
8/17/2020 3:22:28 PM3 @  $34.96
8/17/2020 11:20:27 AM5 @  $39.90
8/16/2020 8:10:22 PM5 @  $39.96
8/14/2020 7:00:34 PM26 @  $25.00
8/14/2020 3:15:52 PM50 @  $44.49
8/14/2020 3:15:51 PM50 @  $29.97
8/14/2020 3:15:49 PM25 @  $24.95
8/14/2020 3:15:48 PM6 @  $22.50
8/14/2020 3:13:52 AM34 @  $21.99
8/14/2020 2:07:28 AM5 @  $21.99
8/14/2020 2:07:27 AM6 @  $21.99
8/14/2020 1:50:03 AM34 @  $21.85
8/14/2020 1:50:02 AM10 @  $21.50
8/14/2020 1:43:35 AM337 @  $21.50
8/14/2020 1:43:03 AM285 @  $21.50
8/9/2020 8:57:04 PM115 @  $20.75
8/9/2020 6:19:46 AM7 @  $21.50
8/9/2020 6:12:43 AM1 @  $21.50
8/8/2020 6:59:29 AM1 @  $21.50
8/4/2020 3:42:00 AM1 @  $21.85
8/4/2020 3:23:21 AM1 @  $22.50
8/3/2020 10:33:53 PM1 @  $22.50
8/3/2020 9:11:31 PM1 @  $22.97
8/3/2020 6:54:42 PM1 @  $22.97
8/1/2020 2:40:23 AM17 @  $22.97
8/1/2020 12:44:58 AM32 @  $14.57
7/31/2020 1:02:28 PM33 @  $14.57
7/31/2020 1:02:27 PM84 @  $24.95
7/31/2020 11:57:02 AM16 @  $24.49
7/31/2020 11:56:46 AM34 @  $24.94
7/31/2020 11:43:05 AM50 @  $24.94
7/31/2020 12:32:52 AM16 @  $24.94
7/31/2020 12:32:50 AM100 @  $14.55
7/31/2020 12:32:31 AM100 @  $14.53
7/31/2020 12:32:30 AM100 @  $14.51
7/31/2020 12:32:28 AM100 @  $14.49
7/31/2020 12:32:27 AM100 @  $14.47
7/31/2020 12:32:25 AM100 @  $14.45
7/30/2020 7:48:49 PM100 @  $14.43
7/30/2020 7:22:25 PM25 @  $23.49
7/30/2020 7:22:19 PM100 @  $14.41
7/30/2020 7:22:12 PM100 @  $14.39
7/30/2020 7:22:03 PM100 @  $14.37
7/30/2020 7:21:51 PM100 @  $14.35
7/30/2020 7:21:28 PM100 @  $14.33
7/30/2020 7:21:20 PM100 @  $14.31
7/30/2020 7:21:10 PM100 @  $14.29
7/30/2020 7:21:02 PM100 @  $14.27
7/30/2020 7:17:55 PM100 @  $14.25
7/29/2020 5:18:58 AM100 @  $14.23
7/29/2020 5:18:57 AM25 @  $22.25
7/29/2020 4:56:00 AM177 @  $22.25
7/29/2020 4:55:59 AM100 @  $14.21
7/29/2020 4:55:57 AM100 @  $14.19
7/29/2020 4:55:56 AM100 @  $14.17
7/29/2020 4:55:54 AM100 @  $14.15
7/29/2020 4:55:53 AM100 @  $14.13
7/29/2020 4:55:51 AM100 @  $14.11
7/29/2020 4:55:50 AM100 @  $14.09
7/29/2020 4:55:48 AM100 @  $14.07
7/29/2020 4:55:47 AM100 @  $14.05
7/28/2020 5:14:24 PM100 @  $14.03
7/28/2020 5:13:46 PM77 @  $20.00
7/28/2020 12:45:12 PM100 @  $18.00
7/28/2020 12:45:10 PM100 @  $14.01
7/28/2020 12:45:09 PM100 @  $13.99
7/28/2020 12:45:08 PM100 @  $13.97
7/28/2020 12:45:06 PM100 @  $13.95
7/28/2020 12:44:45 PM100 @  $13.93
7/28/2020 12:44:43 PM100 @  $13.91
7/28/2020 12:44:42 PM100 @  $13.89
7/28/2020 12:44:40 PM100 @  $13.87
7/28/2020 12:44:38 PM100 @  $13.85
7/27/2020 2:18:09 AM100 @  $13.83
7/27/2020 2:17:50 AM500 @  $15.00
7/27/2020 2:01:14 AM77 @  $14.99
7/27/2020 2:01:12 AM100 @  $13.81
7/27/2020 2:01:11 AM100 @  $13.79
7/27/2020 2:01:09 AM100 @  $13.77
7/27/2020 2:01:08 AM100 @  $13.75
7/27/2020 2:01:06 AM100 @  $13.73
7/27/2020 2:01:05 AM100 @  $13.71
7/27/2020 2:01:04 AM100 @  $13.69
7/27/2020 2:01:02 AM100 @  $13.67
7/27/2020 2:01:01 AM100 @  $13.65
7/26/2020 7:31:38 AM100 @  $13.63
7/26/2020 7:31:37 AM100 @  $13.61
7/26/2020 7:31:35 AM100 @  $13.59
7/26/2020 7:31:34 AM100 @  $13.57
7/26/2020 7:31:32 AM100 @  $13.55
7/26/2020 7:31:31 AM100 @  $13.53
7/26/2020 7:31:30 AM100 @  $13.51
7/26/2020 7:31:27 AM100 @  $13.49
7/26/2020 7:31:23 AM100 @  $13.47
7/26/2020 3:06:28 AM100 @  $13.45
7/25/2020 2:10:25 AM100 @  $13.43
7/25/2020 12:11:16 AM50 @  $19.99
7/25/2020 12:11:14 AM100 @  $13.50
7/25/2020 12:11:11 AM100 @  $13.50
7/25/2020 12:11:09 AM100 @  $13.50
7/25/2020 12:11:07 AM100 @  $13.50
7/25/2020 12:11:05 AM100 @  $13.50
7/25/2020 12:11:03 AM100 @  $13.50
7/25/2020 12:11:00 AM100 @  $13.50
7/25/2020 12:10:58 AM100 @  $13.50
7/25/2020 12:10:56 AM100 @  $13.50
7/24/2020 4:41:08 PM100 @  $13.50
7/24/2020 1:12:26 PM10 @  $49.99
7/24/2020 9:36:23 AM30 @  $20.00
7/24/2020 9:35:44 AM392 @  $49.99
7/24/2020 9:35:04 AM200 @  $49.98
7/24/2020 1:17:38 AM400 @  $49.97
7/24/2020 1:17:24 AM77 @  $12.02
7/24/2020 1:17:04 AM10 @  $12.03
7/24/2020 1:11:38 AM3 @  $12.05
7/24/2020 12:38:59 AM600 @  $50.00
7/24/2020 12:37:55 AM100 @  $13.21
7/24/2020 12:37:44 AM100 @  $13.19
7/24/2020 12:37:31 AM100 @  $13.17
7/24/2020 12:37:12 AM100 @  $13.15
7/24/2020 12:36:53 AM100 @  $13.13
7/24/2020 12:36:20 AM100 @  $13.11
7/24/2020 12:36:13 AM100 @  $13.09
7/24/2020 12:35:56 AM100 @  $13.07
7/24/2020 12:32:58 AM100 @  $13.05
7/23/2020 6:19:05 PM100 @  $13.03
7/23/2020 4:39:19 AM56 @  $50.00
7/23/2020 4:15:11 AM349 @  $49.00
7/23/2020 4:14:31 AM201 @  $28.00
7/23/2020 4:13:45 AM400 @  $27.98
7/23/2020 4:12:23 AM10 @  $24.99
7/23/2020 4:10:09 AM50 @  $22.99
7/23/2020 4:09:24 AM50 @  $21.95
7/23/2020 1:26:28 AM100 @  $19.98
7/23/2020 1:26:26 AM100 @  $13.01
7/23/2020 1:26:24 AM100 @  $12.99
7/23/2020 1:26:21 AM100 @  $12.97
7/23/2020 1:23:47 AM100 @  $12.95
7/23/2020 1:23:08 AM100 @  $12.93
7/23/2020 1:23:07 AM100 @  $12.91
7/23/2020 1:23:05 AM100 @  $12.89
7/23/2020 1:23:04 AM100 @  $12.87
7/23/2020 1:23:02 AM100 @  $12.85
7/22/2020 9:58:41 PM100 @  $12.83
7/22/2020 9:58:30 PM25 @  $22.88
7/22/2020 8:52:16 PM2 @  $22.87
7/22/2020 8:52:08 PM25 @  $19.95
7/22/2020 2:44:31 PM48 @  $18.97
7/22/2020 1:08:51 AM2 @  $18.97
7/22/2020 1:08:49 AM100 @  $12.81
7/22/2020 1:08:48 AM100 @  $12.79
7/22/2020 1:08:46 AM100 @  $12.77
7/22/2020 1:08:45 AM100 @  $12.75
7/22/2020 12:39:57 AM90 @  $12.73
7/22/2020 12:39:37 AM10 @  $12.73
7/22/2020 12:39:13 AM100 @  $12.71
7/22/2020 12:38:51 AM100 @  $12.69
7/22/2020 12:38:37 AM100 @  $12.67
7/22/2020 12:38:26 AM100 @  $12.65
7/22/2020 12:14:06 AM90 @  $12.63
7/21/2020 10:19:03 PM10 @  $15.00
7/21/2020 7:01:02 PM4 @  $28.00
7/21/2020 6:59:17 PM3 @  $28.00
7/21/2020 12:57:50 AM1 @  $27.98
7/21/2020 12:57:41 AM100 @  $12.61
7/21/2020 12:57:35 AM100 @  $12.59
7/21/2020 12:57:29 AM100 @  $12.57
7/21/2020 12:57:21 AM100 @  $12.55
7/21/2020 12:57:14 AM100 @  $12.53
7/21/2020 12:16:29 AM100 @  $12.51
7/21/2020 12:16:27 AM100 @  $12.50
7/21/2020 12:16:25 AM100 @  $12.50
7/21/2020 12:16:23 AM100 @  $12.50
7/20/2020 10:13:03 PM100 @  $12.50
7/20/2020 5:19:59 PM450 @  $23.99
7/20/2020 5:19:31 PM49 @  $18.99
7/20/2020 5:19:31 PM6 @  $12.25
7/20/2020 5:14:50 PM10 @  $12.25
7/20/2020 5:14:42 PM10 @  $12.25
7/20/2020 5:13:42 PM10 @  $12.50
7/20/2020 5:13:33 PM10 @  $12.25
7/20/2020 3:52:07 PM10 @  $12.50
7/20/2020 7:02:25 AM1 @  $18.99
7/20/2020 7:02:16 AM300 @  $12.24
7/20/2020 7:02:06 AM100 @  $12.31
7/20/2020 7:01:55 AM100 @  $12.37
7/20/2020 5:24:23 AM150 @  $15.50
7/20/2020 2:37:40 AM50 @  $15.50
7/20/2020 2:37:24 AM100 @  $12.97
7/20/2020 12:45:31 AM100 @  $12.95
7/20/2020 12:45:23 AM100 @  $12.41
7/20/2020 12:45:16 AM100 @  $12.39
7/20/2020 12:45:07 AM100 @  $12.37
7/20/2020 12:45:00 AM100 @  $12.35
7/20/2020 12:44:58 AM100 @  $12.33
7/20/2020 12:44:57 AM100 @  $12.31
7/20/2020 12:44:56 AM100 @  $12.29
7/20/2020 12:44:55 AM100 @  $12.27
7/20/2020 12:14:33 AM100 @  $12.25
7/19/2020 8:34:04 PM100 @  $12.24
7/19/2020 8:33:52 PM399 @  $24.99
7/19/2020 9:40:13 AM508 @  $23.00
7/19/2020 9:39:18 AM1 @  $24.99
7/19/2020 8:35:51 AM50 @  $15.50
7/19/2020 8:35:46 AM50 @  $14.77
7/19/2020 8:35:42 AM50 @  $13.48
7/19/2020 7:35:01 AM50 @  $12.95
7/19/2020 12:18:25 AM600 @  $12.24
7/19/2020 12:18:23 AM100 @  $12.24
7/19/2020 12:18:21 AM100 @  $12.24
7/19/2020 12:18:19 AM100 @  $12.24
7/19/2020 12:18:17 AM100 @  $12.24
7/19/2020 12:18:15 AM100 @  $12.24
7/19/2020 12:18:12 AM100 @  $12.24
7/19/2020 12:18:11 AM100 @  $12.24
7/19/2020 12:18:08 AM100 @  $12.24
7/19/2020 12:18:07 AM100 @  $12.24
7/18/2020 9:40:10 PM100 @  $12.24
7/18/2020 9:40:10 PM9 @  $48.90
7/18/2020 5:51:26 PM25 @  $48.90
7/18/2020 5:07:40 PM155 @  $13.99
7/18/2020 4:09:04 PM4 @  $13.99
7/18/2020 4:08:24 PM32 @  $13.99
7/18/2020 4:08:10 PM50 @  $13.40
7/18/2020 4:07:52 PM110 @  $13.08
7/18/2020 4:07:52 PM100 @  $13.00
7/18/2020 4:07:32 PM457 @  $13.00
7/18/2020 4:07:32 PM243 @  $13.00
7/18/2020 4:07:32 PM700 @  $13.00
7/18/2020 4:06:50 PM57 @  $13.00
7/18/2020 4:06:37 PM1,000 @  $13.00
7/18/2020 4:06:13 PM100 @  $12.01
7/18/2020 4:06:13 PM10 @  $12.00
7/18/2020 4:06:12 PM10 @  $12.00
7/18/2020 4:06:12 PM50 @  $12.00
7/18/2020 4:06:11 PM187 @  $12.00
7/18/2020 4:06:11 PM200 @  $12.00
7/18/2020 3:17:47 PM94 @  $12.00
7/18/2020 3:08:36 PM100 @  $12.00
7/18/2020 3:08:26 PM6 @  $12.00
7/18/2020 3:08:10 PM500 @  $12.00
7/18/2020 3:08:01 PM100 @  $11.99
7/18/2020 3:07:53 PM100 @  $11.97
7/18/2020 3:07:42 PM100 @  $11.95
7/18/2020 2:57:41 PM32 @  $11.93
7/18/2020 2:57:40 PM68 @  $11.93
7/18/2020 2:57:38 PM100 @  $11.91
7/18/2020 2:57:36 PM100 @  $11.89
7/18/2020 2:57:35 PM100 @  $11.87
7/18/2020 2:57:33 PM100 @  $11.85
7/18/2020 1:21:48 AM32 @  $11.83
7/17/2020 9:07:25 PM106 @  $11.80
7/17/2020 8:50:28 PM45 @  $11.83
7/17/2020 8:50:01 PM23 @  $11.83
7/17/2020 8:50:00 PM100 @  $11.81
7/17/2020 7:05:50 PM282 @  $11.81
7/17/2020 3:47:47 PM25 @  $11.81
7/17/2020 3:43:49 PM15 @  $11.81
7/17/2020 5:17:00 AM2 @  $11.80
7/17/2020 3:58:17 AM5 @  $11.81
7/17/2020 3:58:17 AM165 @  $11.81
7/17/2020 3:58:16 AM256 @  $11.81
7/17/2020 3:58:16 AM4 @  $11.80
7/17/2020 12:24:16 AM75 @  $11.77
7/16/2020 6:11:46 PM2 @  $11.23
7/15/2020 9:23:14 PM2 @  $11.24
7/15/2020 1:41:32 PM2 @  $11.10
7/15/2020 1:41:17 PM549 @  $11.81
7/15/2020 1:41:09 PM100 @  $11.79
7/15/2020 1:41:04 PM90 @  $11.77
7/15/2020 1:40:58 PM65 @  $11.76
7/15/2020 1:40:51 PM40 @  $11.74
7/15/2020 1:40:44 PM100 @  $11.73
7/15/2020 1:40:44 PM5 @  $11.70
7/11/2020 6:41:30 PM3 @  $11.70
7/11/2020 2:11:08 AM1 @  $11.11
7/8/2020 1:05:52 AM2 @  $11.11
6/28/2020 7:45:07 PM2 @  $11.12
6/28/2020 7:45:07 PM22 @  $11.70
6/28/2020 3:10:53 PM128 @  $11.70
6/28/2020 1:24:50 PM44 @  $11.69
6/28/2020 1:24:50 PM1 @  $11.69
6/28/2020 1:24:50 PM10 @  $11.69
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/19/2021$186.88$0.000
6/9/2021$374.05$0.000
6/6/2021$280.30$0.000
6/5/2021$280.30$0.000
6/3/2021$186.89$0.000
6/2/2021$186.89$0.000
5/16/2021$561.20$0.001
5/11/2021$654.67$0.001
5/6/2021$748.37$0.001
5/4/2021$841.83$0.001
5/1/2021$841.73$0.001
5/1/2021$748.27$0.001
4/29/2021$653.62$0.001
4/27/2021$652.92$0.001
4/25/2021$559.63$0.001
4/21/2021$558.43$0.001
4/18/2021$557.66$0.001
4/17/2021$464.65$0.001
4/14/2021$557.35$0.001
4/8/2021$743.12$0.001
4/4/2021$650.09$0.001
4/3/2021$650.06$0.001
4/2/2021$556.63$0.001
4/1/2021 Q*$1,297.95$0.001
1/1/2021 Q*$1,104.41$0.002
10/12/2020 Q*$726.56$0.002
9/28/2020$188.62$0.002
9/25/2020$170.49$0.002
9/20/2020$188.63$0.002
9/17/2020$224.72$0.003
9/15/2020$215.77$0.002
9/9/2020$296.69$0.003
9/6/2020$269.85$0.003
9/6/2020$251.79$0.003
9/5/2020$233.72$0.003
9/2/2020$251.79$0.003
8/31/2020$233.71$0.003
8/23/2020$323.85$0.004
8/23/2020$314.73$0.004
8/16/2020$566.88$0.006
8/14/2020$594.01$0.007
8/13/2020$576.06$0.006
8/12/2020$557.96$0.006
8/9/2020$530.82$0.006
8/8/2020$494.89$0.006
8/4/2020$693.04$0.008
8/4/2020$666.04$0.007
8/4/2020$630.18$0.007
8/3/2020$729.08$0.008
8/3/2020$729.08$0.008
7/2/2020 Q*$212.43$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.07     12517 @ $4.00
100 @ $2.06     1000 @ $4.00
100 @ $1.99     958 @ $4.00
1000 @ $1.98     95 @ $4.00
1000 @ $1.97     1000 @ $5.38
1000 @ $1.96     797 @ $5.38
1000 @ $1.95     100 @ $5.39
1000 @ $1.85     51 @ $5.48
7 @ $1.75     23 @ $5.48
61 @ $1.30     100 @ $6.05
10 @ $1.20     100 @ $6.07
42 @ $1.18     100 @ $6.09
10 @ $0.68     100 @ $6.11
10 @ $0.67     100 @ $6.13
10 @ $0.66     100 @ $6.15
10 @ $0.65     100 @ $6.17
10 @ $0.64     100 @ $6.19
10 @ $0.63     100 @ $6.21
10 @ $0.62     100 @ $6.23
10 @ $0.61     100 @ $9.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News