sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$24,383.41
Last Trade Price
$4.95
Avg Price (Last 100 Trades)
$4.70
Total Shares (Float)
500,000
IPO Shares Remaining
45,100
Volume Today/Avg
50 / 184

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
2.50%

Performance

Recent Trades

 Trade TimeShares Price
11/23/2020 5:35:59 AM50 @  $4.95
11/21/2020 10:36:14 PM250 @  $4.70
11/21/2020 10:36:09 PM1,000 @  $4.95
11/21/2020 10:36:04 PM1,000 @  $4.95
11/21/2020 7:34:04 AM1,000 @  $4.95
11/6/2020 4:25:05 AM300 @  $4.55
11/6/2020 4:24:52 AM1,000 @  $4.97
11/5/2020 4:09:04 PM500 @  $4.00
10/31/2020 11:34:13 AM78 @  $4.96
10/31/2020 7:47:56 AM159 @  $4.00
10/31/2020 7:43:39 AM100 @  $4.00
10/31/2020 7:42:36 AM50 @  $4.00
10/24/2020 8:03:52 PM100 @  $4.00
10/15/2020 12:29:37 PM1,000 @  $4.97
10/13/2020 10:11:00 PM6 @  $4.97
10/13/2020 9:39:40 PM65 @  $3.00
10/13/2020 6:46:34 PM85 @  $3.00
10/13/2020 12:40:33 AM129 @  $4.97
10/11/2020 8:32:14 AM1 @  $4.97
10/10/2020 9:03:33 PM138 @  $5.00
10/10/2020 3:12:41 PM49 @  $4.97
10/10/2020 8:04:51 AM1 @  $4.97
10/8/2020 9:39:51 PM50 @  $4.97
10/8/2020 7:59:37 PM100 @  $4.98
10/8/2020 2:00:09 PM1,000 @  $4.25
10/8/2020 2:00:08 PM50 @  $4.98
10/8/2020 12:12:45 AM100 @  $4.98
10/8/2020 12:12:21 AM100 @  $4.96
10/7/2020 5:35:25 PM100 @  $4.94
10/7/2020 2:00:24 PM100 @  $4.90
10/7/2020 1:39:45 PM100 @  $4.88
10/7/2020 1:39:31 PM100 @  $4.86
10/7/2020 1:39:21 PM100 @  $4.84
10/7/2020 1:39:09 PM100 @  $4.82
10/7/2020 1:38:58 PM100 @  $4.80
10/7/2020 1:38:47 PM100 @  $4.78
10/7/2020 1:38:38 PM100 @  $4.76
10/6/2020 1:55:25 PM100 @  $4.74
10/6/2020 1:54:06 PM75 @  $4.98
10/6/2020 1:50:55 PM25 @  $4.98
10/6/2020 1:50:20 PM100 @  $4.74
10/6/2020 1:49:38 PM100 @  $4.72
10/6/2020 1:46:55 PM100 @  $4.70
10/6/2020 1:46:14 PM100 @  $4.68
10/6/2020 1:45:24 PM100 @  $4.66
10/6/2020 1:44:33 PM100 @  $4.64
10/6/2020 1:42:40 PM100 @  $4.62
10/6/2020 1:39:43 PM100 @  $4.60
10/6/2020 1:39:10 PM100 @  $4.58
10/6/2020 1:38:52 PM100 @  $4.56
10/5/2020 4:51:52 PM100 @  $4.54
10/5/2020 4:51:51 PM50 @  $10.00
10/5/2020 4:50:29 PM50 @  $5.00
10/5/2020 4:50:28 PM100 @  $5.00
10/5/2020 4:44:59 PM15 @  $4.99
10/5/2020 6:53:29 AM100 @  $4.54
10/5/2020 6:52:30 AM100 @  $4.52
10/5/2020 6:52:29 AM100 @  $4.50
10/5/2020 6:51:38 AM100 @  $4.50
10/5/2020 6:50:10 AM100 @  $4.48
10/5/2020 6:49:32 AM100 @  $4.46
10/5/2020 6:48:37 AM100 @  $4.44
10/5/2020 6:46:47 AM100 @  $4.42
10/5/2020 6:45:26 AM100 @  $4.40
10/5/2020 6:43:31 AM52 @  $4.38
10/5/2020 6:42:51 AM48 @  $4.38
10/5/2020 6:36:22 AM100 @  $4.36
10/5/2020 3:19:24 AM200 @  $4.20
10/4/2020 4:29:51 PM100 @  $4.34
10/4/2020 1:06:23 AM50 @  $4.32
10/4/2020 1:06:21 AM50 @  $4.32
10/4/2020 1:06:20 AM100 @  $4.30
10/4/2020 1:06:18 AM100 @  $4.28
10/4/2020 1:06:17 AM100 @  $4.26
10/4/2020 1:06:16 AM100 @  $4.24
10/3/2020 10:39:32 PM50 @  $4.22
10/3/2020 4:54:10 PM50 @  $4.22
10/2/2020 8:14:42 PM100 @  $4.20
10/2/2020 4:13:36 AM10 @  $7.40
10/1/2020 3:31:54 AM28 @  $26.00
9/30/2020 7:55:53 AM150 @  $22.00
9/28/2020 1:26:20 PM3 @  $21.99
9/24/2020 10:16:18 PM3 @  $19.01
9/24/2020 10:16:18 PM175 @  $20.00
9/24/2020 10:16:02 PM144 @  $20.00
9/24/2020 12:00:48 PM16 @  $19.00
9/22/2020 11:21:22 PM80 @  $20.00
9/22/2020 7:57:41 AM25 @  $20.00
9/21/2020 6:14:34 AM1 @  $20.00
9/20/2020 9:23:42 PM1 @  $20.00
9/20/2020 2:34:46 PM8 @  $19.99
9/20/2020 4:09:16 AM1 @  $19.99
9/18/2020 12:01:19 PM3 @  $14.78
9/18/2020 7:54:15 AM23 @  $20.00
9/18/2020 6:11:02 AM1 @  $20.00
9/17/2020 8:37:04 AM254 @  $18.00
9/17/2020 4:31:36 AM1 @  $18.00
9/17/2020 4:31:23 AM40 @  $18.00
9/16/2020 8:25:28 PM5 @  $17.99
9/14/2020 11:04:19 PM3 @  $17.99
9/12/2020 6:45:46 AM1 @  $17.99
9/9/2020 4:37:36 PM1 @  $17.99
9/9/2020 4:37:28 PM39 @  $13.00
9/9/2020 4:37:19 PM10 @  $13.01
9/9/2020 2:48:47 AM1 @  $15.00
9/7/2020 10:06:46 PM1 @  $18.00
9/5/2020 5:31:05 AM60 @  $18.00
9/3/2020 2:38:56 PM1 @  $26.00
9/2/2020 5:40:39 PM70 @  $26.00
8/31/2020 8:57:45 AM5 @  $27.99
8/26/2020 10:32:42 AM1 @  $28.00
8/25/2020 6:29:07 AM2 @  $36.12
8/24/2020 6:29:16 AM2 @  $36.12
8/20/2020 11:58:49 PM50 @  $38.50
8/18/2020 4:24:51 PM1 @  $33.30
8/18/2020 12:50:03 PM3 @  $33.34
8/17/2020 3:22:28 PM3 @  $34.96
8/17/2020 11:20:27 AM5 @  $39.90
8/16/2020 8:10:22 PM5 @  $39.96
8/14/2020 7:00:34 PM26 @  $25.00
8/14/2020 3:15:52 PM50 @  $44.49
8/14/2020 3:15:51 PM50 @  $29.97
8/14/2020 3:15:49 PM25 @  $24.95
8/14/2020 3:15:48 PM6 @  $22.50
8/14/2020 3:13:52 AM34 @  $21.99
8/14/2020 2:07:28 AM5 @  $21.99
8/14/2020 2:07:27 AM6 @  $21.99
8/14/2020 1:50:03 AM34 @  $21.85
8/14/2020 1:50:02 AM10 @  $21.50
8/14/2020 1:43:35 AM337 @  $21.50
8/14/2020 1:43:03 AM285 @  $21.50
8/9/2020 8:57:04 PM115 @  $20.75
8/9/2020 6:19:46 AM7 @  $21.50
8/9/2020 6:12:43 AM1 @  $21.50
8/8/2020 6:59:29 AM1 @  $21.50
8/4/2020 3:42:00 AM1 @  $21.85
8/4/2020 3:23:21 AM1 @  $22.50
8/3/2020 10:33:53 PM1 @  $22.50
8/3/2020 9:11:31 PM1 @  $22.97
8/3/2020 6:54:42 PM1 @  $22.97
8/1/2020 2:40:23 AM17 @  $22.97
8/1/2020 12:44:58 AM32 @  $14.57
7/31/2020 1:02:28 PM33 @  $14.57
7/31/2020 1:02:27 PM84 @  $24.95
7/31/2020 11:57:02 AM16 @  $24.49
7/31/2020 11:56:46 AM34 @  $24.94
7/31/2020 11:43:05 AM50 @  $24.94
7/31/2020 12:32:52 AM16 @  $24.94
7/31/2020 12:32:50 AM100 @  $14.55
7/31/2020 12:32:31 AM100 @  $14.53
7/31/2020 12:32:30 AM100 @  $14.51
7/31/2020 12:32:28 AM100 @  $14.49
7/31/2020 12:32:27 AM100 @  $14.47
7/31/2020 12:32:25 AM100 @  $14.45
7/30/2020 7:48:49 PM100 @  $14.43
7/30/2020 7:22:25 PM25 @  $23.49
7/30/2020 7:22:19 PM100 @  $14.41
7/30/2020 7:22:12 PM100 @  $14.39
7/30/2020 7:22:03 PM100 @  $14.37
7/30/2020 7:21:51 PM100 @  $14.35
7/30/2020 7:21:28 PM100 @  $14.33
7/30/2020 7:21:20 PM100 @  $14.31
7/30/2020 7:21:10 PM100 @  $14.29
7/30/2020 7:21:02 PM100 @  $14.27
7/30/2020 7:17:55 PM100 @  $14.25
7/29/2020 5:18:58 AM100 @  $14.23
7/29/2020 5:18:57 AM25 @  $22.25
7/29/2020 4:56:00 AM177 @  $22.25
7/29/2020 4:55:59 AM100 @  $14.21
7/29/2020 4:55:57 AM100 @  $14.19
7/29/2020 4:55:56 AM100 @  $14.17
7/29/2020 4:55:54 AM100 @  $14.15
7/29/2020 4:55:53 AM100 @  $14.13
7/29/2020 4:55:51 AM100 @  $14.11
7/29/2020 4:55:50 AM100 @  $14.09
7/29/2020 4:55:48 AM100 @  $14.07
7/29/2020 4:55:47 AM100 @  $14.05
7/28/2020 5:14:24 PM100 @  $14.03
7/28/2020 5:13:46 PM77 @  $20.00
7/28/2020 12:45:12 PM100 @  $18.00
7/28/2020 12:45:10 PM100 @  $14.01
7/28/2020 12:45:09 PM100 @  $13.99
7/28/2020 12:45:08 PM100 @  $13.97
7/28/2020 12:45:06 PM100 @  $13.95
7/28/2020 12:44:45 PM100 @  $13.93
7/28/2020 12:44:43 PM100 @  $13.91
7/28/2020 12:44:42 PM100 @  $13.89
7/28/2020 12:44:40 PM100 @  $13.87
7/28/2020 12:44:38 PM100 @  $13.85
7/27/2020 2:18:09 AM100 @  $13.83
7/27/2020 2:17:50 AM500 @  $15.00
7/27/2020 2:01:14 AM77 @  $14.99
7/27/2020 2:01:12 AM100 @  $13.81
7/27/2020 2:01:11 AM100 @  $13.79
7/27/2020 2:01:09 AM100 @  $13.77
7/27/2020 2:01:08 AM100 @  $13.75
7/27/2020 2:01:06 AM100 @  $13.73
7/27/2020 2:01:05 AM100 @  $13.71
7/27/2020 2:01:04 AM100 @  $13.69
7/27/2020 2:01:02 AM100 @  $13.67
7/27/2020 2:01:01 AM100 @  $13.65
7/26/2020 7:31:38 AM100 @  $13.63
7/26/2020 7:31:37 AM100 @  $13.61
7/26/2020 7:31:35 AM100 @  $13.59
7/26/2020 7:31:34 AM100 @  $13.57
7/26/2020 7:31:32 AM100 @  $13.55
7/26/2020 7:31:31 AM100 @  $13.53
7/26/2020 7:31:30 AM100 @  $13.51
7/26/2020 7:31:27 AM100 @  $13.49
7/26/2020 7:31:23 AM100 @  $13.47
7/26/2020 3:06:28 AM100 @  $13.45
7/25/2020 2:10:25 AM100 @  $13.43
7/25/2020 12:11:16 AM50 @  $19.99
7/25/2020 12:11:14 AM100 @  $13.50
7/25/2020 12:11:11 AM100 @  $13.50
7/25/2020 12:11:09 AM100 @  $13.50
7/25/2020 12:11:07 AM100 @  $13.50
7/25/2020 12:11:05 AM100 @  $13.50
7/25/2020 12:11:03 AM100 @  $13.50
7/25/2020 12:11:00 AM100 @  $13.50
7/25/2020 12:10:58 AM100 @  $13.50
7/25/2020 12:10:56 AM100 @  $13.50
7/24/2020 4:41:08 PM100 @  $13.50
7/24/2020 1:12:26 PM10 @  $49.99
7/24/2020 9:36:23 AM30 @  $20.00
7/24/2020 9:35:44 AM392 @  $49.99
7/24/2020 9:35:04 AM200 @  $49.98
7/24/2020 1:17:38 AM400 @  $49.97
7/24/2020 1:17:24 AM77 @  $12.02
7/24/2020 1:17:04 AM10 @  $12.03
7/24/2020 1:11:38 AM3 @  $12.05
7/24/2020 12:38:59 AM600 @  $50.00
7/24/2020 12:37:55 AM100 @  $13.21
7/24/2020 12:37:44 AM100 @  $13.19
7/24/2020 12:37:31 AM100 @  $13.17
7/24/2020 12:37:12 AM100 @  $13.15
7/24/2020 12:36:53 AM100 @  $13.13
7/24/2020 12:36:20 AM100 @  $13.11
7/24/2020 12:36:13 AM100 @  $13.09
7/24/2020 12:35:56 AM100 @  $13.07
7/24/2020 12:32:58 AM100 @  $13.05
7/23/2020 6:19:05 PM100 @  $13.03
7/23/2020 4:39:19 AM56 @  $50.00
7/23/2020 4:15:11 AM349 @  $49.00
7/23/2020 4:14:31 AM201 @  $28.00
7/23/2020 4:13:45 AM400 @  $27.98
7/23/2020 4:12:23 AM10 @  $24.99
7/23/2020 4:10:09 AM50 @  $22.99
7/23/2020 4:09:24 AM50 @  $21.95
7/23/2020 1:26:28 AM100 @  $19.98
7/23/2020 1:26:26 AM100 @  $13.01
7/23/2020 1:26:24 AM100 @  $12.99
7/23/2020 1:26:21 AM100 @  $12.97
7/23/2020 1:23:47 AM100 @  $12.95
7/23/2020 1:23:08 AM100 @  $12.93
7/23/2020 1:23:07 AM100 @  $12.91
7/23/2020 1:23:05 AM100 @  $12.89
7/23/2020 1:23:04 AM100 @  $12.87
7/23/2020 1:23:02 AM100 @  $12.85
7/22/2020 9:58:41 PM100 @  $12.83
7/22/2020 9:58:30 PM25 @  $22.88
7/22/2020 8:52:16 PM2 @  $22.87
7/22/2020 8:52:08 PM25 @  $19.95
7/22/2020 2:44:31 PM48 @  $18.97
7/22/2020 1:08:51 AM2 @  $18.97
7/22/2020 1:08:49 AM100 @  $12.81
7/22/2020 1:08:48 AM100 @  $12.79
7/22/2020 1:08:46 AM100 @  $12.77
7/22/2020 1:08:45 AM100 @  $12.75
7/22/2020 12:39:57 AM90 @  $12.73
7/22/2020 12:39:37 AM10 @  $12.73
7/22/2020 12:39:13 AM100 @  $12.71
7/22/2020 12:38:51 AM100 @  $12.69
7/22/2020 12:38:37 AM100 @  $12.67
7/22/2020 12:38:26 AM100 @  $12.65
7/22/2020 12:14:06 AM90 @  $12.63
7/21/2020 10:19:03 PM10 @  $15.00
7/21/2020 7:01:02 PM4 @  $28.00
7/21/2020 6:59:17 PM3 @  $28.00
7/21/2020 12:57:50 AM1 @  $27.98
7/21/2020 12:57:41 AM100 @  $12.61
7/21/2020 12:57:35 AM100 @  $12.59
7/21/2020 12:57:29 AM100 @  $12.57
7/21/2020 12:57:21 AM100 @  $12.55
7/21/2020 12:57:14 AM100 @  $12.53
7/21/2020 12:16:29 AM100 @  $12.51
7/21/2020 12:16:27 AM100 @  $12.50
7/21/2020 12:16:25 AM100 @  $12.50
7/21/2020 12:16:23 AM100 @  $12.50
7/20/2020 10:13:03 PM100 @  $12.50
7/20/2020 5:19:59 PM450 @  $23.99
7/20/2020 5:19:31 PM49 @  $18.99
7/20/2020 5:19:31 PM6 @  $12.25
7/20/2020 5:14:50 PM10 @  $12.25
7/20/2020 5:14:42 PM10 @  $12.25
7/20/2020 5:13:42 PM10 @  $12.50
7/20/2020 5:13:33 PM10 @  $12.25
7/20/2020 3:52:07 PM10 @  $12.50
7/20/2020 7:02:25 AM1 @  $18.99
7/20/2020 7:02:16 AM300 @  $12.24
7/20/2020 7:02:06 AM100 @  $12.31
7/20/2020 7:01:55 AM100 @  $12.37
7/20/2020 5:24:23 AM150 @  $15.50
7/20/2020 2:37:40 AM50 @  $15.50
7/20/2020 2:37:24 AM100 @  $12.97
7/20/2020 12:45:31 AM100 @  $12.95
7/20/2020 12:45:23 AM100 @  $12.41
7/20/2020 12:45:16 AM100 @  $12.39
7/20/2020 12:45:07 AM100 @  $12.37
7/20/2020 12:45:00 AM100 @  $12.35
7/20/2020 12:44:58 AM100 @  $12.33
7/20/2020 12:44:57 AM100 @  $12.31
7/20/2020 12:44:56 AM100 @  $12.29
7/20/2020 12:44:55 AM100 @  $12.27
7/20/2020 12:14:33 AM100 @  $12.25
7/19/2020 8:34:04 PM100 @  $12.24
7/19/2020 8:33:52 PM399 @  $24.99
7/19/2020 9:40:13 AM508 @  $23.00
7/19/2020 9:39:18 AM1 @  $24.99
7/19/2020 8:35:51 AM50 @  $15.50
7/19/2020 8:35:46 AM50 @  $14.77
7/19/2020 8:35:42 AM50 @  $13.48
7/19/2020 7:35:01 AM50 @  $12.95
7/19/2020 12:18:25 AM600 @  $12.24
7/19/2020 12:18:23 AM100 @  $12.24
7/19/2020 12:18:21 AM100 @  $12.24
7/19/2020 12:18:19 AM100 @  $12.24
7/19/2020 12:18:17 AM100 @  $12.24
7/19/2020 12:18:15 AM100 @  $12.24
7/19/2020 12:18:12 AM100 @  $12.24
7/19/2020 12:18:11 AM100 @  $12.24
7/19/2020 12:18:08 AM100 @  $12.24
7/19/2020 12:18:07 AM100 @  $12.24
7/18/2020 9:40:10 PM100 @  $12.24
7/18/2020 9:40:10 PM9 @  $48.90
7/18/2020 5:51:26 PM25 @  $48.90
7/18/2020 5:07:40 PM155 @  $13.99
7/18/2020 4:09:04 PM4 @  $13.99
7/18/2020 4:08:24 PM32 @  $13.99
7/18/2020 4:08:10 PM50 @  $13.40
7/18/2020 4:07:52 PM110 @  $13.08
7/18/2020 4:07:52 PM100 @  $13.00
7/18/2020 4:07:32 PM457 @  $13.00
7/18/2020 4:07:32 PM243 @  $13.00
7/18/2020 4:07:32 PM700 @  $13.00
7/18/2020 4:06:50 PM57 @  $13.00
7/18/2020 4:06:37 PM1,000 @  $13.00
7/18/2020 4:06:13 PM100 @  $12.01
7/18/2020 4:06:13 PM10 @  $12.00
7/18/2020 4:06:12 PM10 @  $12.00
7/18/2020 4:06:12 PM50 @  $12.00
7/18/2020 4:06:11 PM187 @  $12.00
7/18/2020 4:06:11 PM200 @  $12.00
7/18/2020 3:17:47 PM94 @  $12.00
7/18/2020 3:08:36 PM100 @  $12.00
7/18/2020 3:08:26 PM6 @  $12.00
7/18/2020 3:08:10 PM500 @  $12.00
7/18/2020 3:08:01 PM100 @  $11.99
7/18/2020 3:07:53 PM100 @  $11.97
7/18/2020 3:07:42 PM100 @  $11.95
7/18/2020 2:57:41 PM32 @  $11.93
7/18/2020 2:57:40 PM68 @  $11.93
7/18/2020 2:57:38 PM100 @  $11.91
7/18/2020 2:57:36 PM100 @  $11.89
7/18/2020 2:57:35 PM100 @  $11.87
7/18/2020 2:57:33 PM100 @  $11.85
7/18/2020 1:21:48 AM32 @  $11.83
7/17/2020 9:07:25 PM106 @  $11.80
7/17/2020 8:50:28 PM45 @  $11.83
7/17/2020 8:50:01 PM23 @  $11.83
7/17/2020 8:50:00 PM100 @  $11.81
7/17/2020 7:05:50 PM282 @  $11.81
7/17/2020 3:47:47 PM25 @  $11.81
7/17/2020 3:43:49 PM15 @  $11.81
7/17/2020 5:17:00 AM2 @  $11.80
7/17/2020 3:58:17 AM5 @  $11.81
7/17/2020 3:58:17 AM165 @  $11.81
7/17/2020 3:58:16 AM256 @  $11.81
7/17/2020 3:58:16 AM4 @  $11.80
7/17/2020 12:24:16 AM75 @  $11.77
7/16/2020 6:11:46 PM2 @  $11.23
7/15/2020 9:23:14 PM2 @  $11.24
7/15/2020 1:41:32 PM2 @  $11.10
7/15/2020 1:41:17 PM549 @  $11.81
7/15/2020 1:41:09 PM100 @  $11.79
7/15/2020 1:41:04 PM90 @  $11.77
7/15/2020 1:40:58 PM65 @  $11.76
7/15/2020 1:40:51 PM40 @  $11.74
7/15/2020 1:40:44 PM100 @  $11.73
7/15/2020 1:40:44 PM5 @  $11.70
7/11/2020 6:41:30 PM3 @  $11.70
7/11/2020 2:11:08 AM1 @  $11.11
7/8/2020 1:05:52 AM2 @  $11.11
6/28/2020 7:45:07 PM2 @  $11.12
6/28/2020 7:45:07 PM22 @  $11.70
6/28/2020 3:10:53 PM128 @  $11.70
6/28/2020 1:24:50 PM44 @  $11.69
6/28/2020 1:24:50 PM1 @  $11.69
6/17/2020 7:38:42 PM10 @  $11.69
6/17/2020 7:38:42 PM1,000 @  $8.02
6/17/2020 7:38:41 PM800 @  $8.88
6/17/2020 7:38:41 PM160 @  $8.99
6/17/2020 7:38:40 PM40 @  $9.01
5/29/2020 11:43:31 PM10 @  $9.02
5/29/2020 11:43:21 PM10 @  $11.77
5/29/2020 11:43:11 PM100 @  $11.75
5/29/2020 11:43:03 PM100 @  $11.73
5/29/2020 11:42:53 PM100 @  $11.71
5/29/2020 11:42:44 PM76 @  $11.69
5/29/2020 11:42:38 PM10 @  $11.68
5/29/2020 11:42:31 PM50 @  $11.65
5/26/2020 4:56:52 AM40 @  $11.64
5/26/2020 4:56:51 AM700 @  $9.28
5/26/2020 4:56:50 AM10 @  $9.32
5/19/2020 7:25:33 PM40 @  $9.32
5/19/2020 5:11:22 AM24 @  $11.69
5/18/2020 11:41:33 PM90 @  $11.67
5/18/2020 11:34:35 PM10 @  $11.67
5/17/2020 1:56:29 PM90 @  $11.65
5/17/2020 1:56:28 PM10 @  $11.65
5/17/2020 1:56:28 PM100 @  $11.63
5/4/2020 10:33:47 PM50 @  $11.59
5/4/2020 10:33:41 PM77 @  $11.61
5/4/2020 10:33:32 PM52 @  $11.00
4/30/2020 10:04:18 PM175 @  $10.95
4/27/2020 11:06:45 PM24 @  $11.00
4/27/2020 10:32:57 PM100 @  $9.28
4/26/2020 4:17:20 PM100 @  $11.00
4/26/2020 4:13:18 PM5 @  $10.00
4/25/2020 7:09:05 AM52 @  $11.00
4/16/2020 10:15:36 PM100 @  $11.00
4/16/2020 10:15:36 PM48 @  $11.00
4/15/2020 6:25:29 AM2 @  $11.00
4/15/2020 6:25:12 AM75 @  $11.00
4/12/2020 5:13:52 AM25 @  $10.75
4/10/2020 3:19:12 AM177 @  $11.00
4/9/2020 12:08:51 AM1 @  $10.48
4/9/2020 12:08:51 AM23 @  $11.00
4/8/2020 2:48:17 PM2 @  $11.00
4/7/2020 2:36:32 PM1 @  $11.00
4/7/2020 2:36:13 PM6 @  $11.00
4/4/2020 1:02:22 PM10 @  $10.99
4/4/2020 12:21:52 PM94 @  $10.98
3/23/2020 3:07:17 PM6 @  $10.98
3/18/2020 10:35:44 PM10 @  $10.99
3/17/2020 6:13:26 PM106 @  $11.00
3/16/2020 12:46:30 PM10 @  $11.00
3/15/2020 2:30:06 PM10 @  $11.00
3/15/2020 2:39:54 AM40 @  $11.00
3/14/2020 5:32:14 PM5 @  $10.99
3/13/2020 6:06:29 PM1 @  $11.00
3/13/2020 2:50:05 AM25 @  $11.00
3/12/2020 1:03:30 AM5 @  $11.00
3/9/2020 4:01:25 PM1 @  $10.99
3/8/2020 10:04:08 PM41 @  $11.00
3/8/2020 5:13:25 AM1 @  $9.54
3/8/2020 4:45:08 AM494 @  $10.99
3/7/2020 5:02:34 AM6 @  $10.99
3/6/2020 9:43:52 AM6 @  $10.46
3/6/2020 9:43:52 AM492 @  $9.53
3/6/2020 9:43:51 AM500 @  $9.88
3/6/2020 9:43:51 AM6 @  $10.47
3/5/2020 12:56:52 PM202 @  $11.00
3/4/2020 1:44:47 AM19 @  $11.00
3/3/2020 9:50:10 PM229 @  $11.00
3/3/2020 2:03:46 PM15 @  $11.00
3/3/2020 5:57:30 AM94 @  $11.00
3/3/2020 3:28:30 AM14 @  $11.00
2/29/2020 3:22:16 PM23 @  $11.00
2/29/2020 3:21:40 PM400 @  $11.00
2/29/2020 3:21:20 PM20 @  $10.13
2/29/2020 3:20:57 PM3 @  $10.12
2/29/2020 3:20:56 PM25 @  $10.00
2/29/2020 3:20:38 PM168 @  $10.00
2/29/2020 2:34:43 AM5 @  $9.99
2/29/2020 12:15:00 AM50 @  $10.00
2/28/2020 3:55:38 PM1 @  $10.00
2/28/2020 3:45:02 PM117 @  $9.90
2/28/2020 3:38:28 PM22 @  $9.90
2/26/2020 9:17:43 PM1 @  $9.91
2/25/2020 7:55:57 PM40 @  $9.90
2/25/2020 12:18:36 AM6 @  $10.00
2/23/2020 4:02:45 PM25 @  $10.00
2/23/2020 4:02:44 PM50 @  $9.98
2/23/2020 4:02:44 PM4 @  $9.90
2/23/2020 4:02:44 PM25 @  $9.90
2/23/2020 4:02:43 PM50 @  $9.90
2/22/2020 5:40:51 PM100 @  $9.90
2/22/2020 5:40:38 PM22 @  $8.99
2/21/2020 3:33:39 AM5 @  $9.00
2/20/2020 8:31:01 PM1 @  $9.90
2/19/2020 4:11:18 PM10 @  $9.90
2/18/2020 9:09:50 PM12 @  $9.90
2/18/2020 9:09:50 PM50 @  $9.00
2/18/2020 9:09:50 PM55 @  $9.00
2/18/2020 9:09:49 PM30 @  $9.00
2/17/2020 6:52:05 PM227 @  $9.00
2/17/2020 6:51:39 PM10 @  $9.00
2/17/2020 6:50:39 PM13 @  $9.00
2/17/2020 4:03:21 PM12 @  $8.99
2/17/2020 7:19:23 AM100 @  $9.00
2/17/2020 7:10:26 AM1 @  $9.00
2/17/2020 5:30:38 AM3 @  $8.99
2/15/2020 8:18:27 PM3 @  $8.99
2/15/2020 8:09:03 AM3 @  $8.56
2/13/2020 11:56:54 PM4 @  $9.00
2/13/2020 8:01:13 PM123 @  $9.00
2/13/2020 1:31:40 AM3 @  $9.00
2/13/2020 1:11:51 AM1 @  $9.00
2/12/2020 10:33:04 PM1 @  $9.00
2/12/2020 10:28:12 PM1 @  $9.00
2/12/2020 10:09:52 PM1 @  $9.00
2/12/2020 11:41:26 AM22 @  $9.00
2/12/2020 5:22:37 AM1 @  $9.00
2/10/2020 9:33:18 PM79 @  $9.00
2/10/2020 8:29:37 PM400 @  $9.00
2/8/2020 3:53:30 PM1 @  $9.00
2/8/2020 4:21:52 AM479 @  $8.01
2/8/2020 4:21:52 AM58 @  $9.00
2/8/2020 4:21:52 AM100 @  $9.00
2/7/2020 12:46:23 AM92 @  $9.00
2/6/2020 1:34:01 PM2 @  $9.00
2/6/2020 1:34:01 PM6 @  $9.00
2/6/2020 1:34:00 PM100 @  $9.00
2/6/2020 1:34:00 PM150 @  $9.00
2/6/2020 1:34:00 PM150 @  $9.00
2/4/2020 7:18:46 PM94 @  $9.00
2/4/2020 7:18:46 PM66 @  $9.00
2/4/2020 7:05:43 PM159 @  $9.00
2/4/2020 7:05:43 PM41 @  $9.00
2/4/2020 7:05:43 PM222 @  $9.00
2/4/2020 7:05:01 PM2 @  $9.00
2/4/2020 3:22:23 PM136 @  $8.99
2/4/2020 5:06:13 AM175 @  $8.92
2/3/2020 10:49:15 AM25 @  $8.92
2/3/2020 10:40:09 AM300 @  $9.00
2/3/2020 10:39:35 AM100 @  $8.99
2/2/2020 5:40:31 PM55 @  $8.79
2/2/2020 5:40:31 PM45 @  $8.79
1/31/2020 7:04:47 PM25 @  $8.50
1/31/2020 7:04:33 PM7 @  $8.49
1/31/2020 7:04:17 PM50 @  $8.39
1/31/2020 2:30:30 AM25 @  $8.35
1/31/2020 2:30:14 AM24 @  $8.25
1/28/2020 7:19:27 PM4 @  $8.24
1/27/2020 7:46:38 PM1 @  $8.25
1/27/2020 7:46:38 PM50 @  $8.00
1/27/2020 7:46:22 PM5 @  $8.00
1/27/2020 1:04:53 AM100 @  $7.99
1/27/2020 1:04:21 AM100 @  $7.70
1/26/2020 10:49:23 PM4 @  $7.71
1/26/2020 4:31:29 PM98 @  $7.94
1/26/2020 4:31:29 PM50 @  $8.00
1/26/2020 4:31:29 PM100 @  $8.00
1/26/2020 4:30:53 PM100 @  $8.00
1/26/2020 4:30:03 PM25 @  $7.99
1/26/2020 2:16:09 PM25 @  $7.95
1/19/2020 4:40:11 PM2 @  $7.94
1/19/2020 4:40:11 PM50 @  $7.90
1/18/2020 12:09:57 AM142 @  $7.90
1/15/2020 8:44:39 PM2 @  $7.73
1/15/2020 8:44:39 PM24 @  $7.89
1/15/2020 3:36:45 PM32 @  $7.89
1/14/2020 3:20:57 PM81 @  $7.89
1/5/2020 5:25:03 PM12 @  $7.89
1/5/2020 7:33:01 AM220 @  $7.89
1/5/2020 3:15:16 AM10 @  $6.90
1/3/2020 7:20:04 PM1 @  $7.89
1/3/2020 7:11:57 PM39 @  $7.77
1/3/2020 7:04:07 PM4 @  $7.77
1/3/2020 6:36:59 PM1 @  $7.75
1/3/2020 6:18:54 PM5 @  $7.75
1/3/2020 5:58:57 PM5 @  $7.75
1/3/2020 5:34:42 PM3 @  $7.75
1/3/2020 5:18:07 PM1 @  $7.75
1/3/2020 5:10:49 PM1 @  $7.75
1/3/2020 5:01:57 PM1 @  $7.75
1/3/2020 4:48:35 PM1 @  $7.75
1/3/2020 4:33:15 PM1 @  $7.75
1/3/2020 4:10:18 PM1 @  $7.75
1/3/2020 4:58:48 AM1 @  $7.75
1/2/2020 5:32:23 PM100 @  $7.00
1/1/2020 6:54:11 PM3 @  $7.75
12/30/2019 3:24:42 PM6 @  $7.75
12/29/2019 9:11:11 PM6 @  $7.77
12/29/2019 9:03:39 PM40 @  $7.67
12/29/2019 7:15:18 PM1 @  $7.67
12/29/2019 7:15:18 PM1 @  $7.77
12/29/2019 7:15:18 PM49 @  $7.76
12/29/2019 6:44:46 PM20 @  $7.69
12/29/2019 5:15:13 AM59 @  $7.67
12/28/2019 4:16:55 PM5 @  $7.67
12/26/2019 2:02:21 PM25 @  $7.65
12/23/2019 10:41:33 PM47 @  $7.53
12/23/2019 10:41:32 PM50 @  $7.52
12/23/2019 10:41:32 PM50 @  $7.52
12/23/2019 3:46:08 PM258 @  $7.52
12/23/2019 3:40:21 PM24 @  $7.50
12/22/2019 4:29:26 PM54 @  $7.50
12/21/2019 3:57:54 PM100 @  $7.50
12/21/2019 3:50:50 PM7 @  $7.00
12/21/2019 3:50:08 PM100 @  $7.51
12/21/2019 3:50:08 PM45 @  $7.50
12/19/2019 5:42:15 AM14 @  $7.50
12/18/2019 8:37:21 PM2 @  $7.50
12/18/2019 5:05:43 AM3 @  $7.00
12/17/2019 8:19:21 PM2 @  $7.50
12/17/2019 8:19:21 PM12 @  $7.50
12/16/2019 2:59:59 PM88 @  $7.49
12/15/2019 3:35:14 PM11 @  $7.49
12/13/2019 6:18:24 AM20 @  $7.50
12/13/2019 2:13:35 AM4 @  $7.50
12/13/2019 2:13:29 AM1 @  $7.50
12/12/2019 8:51:44 PM99 @  $7.49
12/12/2019 8:51:37 PM1 @  $7.49
12/12/2019 8:51:37 PM50 @  $7.00
12/12/2019 8:51:37 PM50 @  $7.00
12/12/2019 5:10:36 AM12 @  $7.00
12/11/2019 7:24:42 PM1 @  $7.00
12/11/2019 2:16:21 AM1 @  $7.00
12/11/2019 2:16:21 AM36 @  $7.00
12/11/2019 2:16:21 AM53 @  $7.00
12/10/2019 10:15:45 PM11 @  $7.00
12/10/2019 10:14:44 PM44 @  $7.00
12/10/2019 10:14:44 PM80 @  $7.00
12/10/2019 10:13:01 PM250 @  $7.00
12/10/2019 5:33:33 AM588 @  $7.00
12/9/2019 2:58:41 PM2 @  $7.00
12/8/2019 11:49:57 PM11 @  $7.00
12/8/2019 8:11:23 PM1 @  $7.00
12/8/2019 6:12:37 AM15 @  $7.00
12/8/2019 6:12:37 AM20 @  $7.00
12/8/2019 12:21:41 AM90 @  $6.99
12/7/2019 5:09:07 AM7 @  $6.99
12/7/2019 4:12:03 AM1 @  $6.99
12/7/2019 4:11:57 AM1 @  $6.99
12/6/2019 5:04:38 PM2 @  $6.98
12/5/2019 11:27:27 PM3 @  $6.98
12/5/2019 9:45:07 PM1 @  $6.99
12/5/2019 9:43:56 PM391 @  $6.50
12/5/2019 9:43:16 PM211 @  $6.50
12/5/2019 9:43:09 PM48 @  $6.50
12/5/2019 9:20:48 PM161 @  $6.49
12/5/2019 7:13:09 PM4 @  $6.31
12/5/2019 5:59:44 PM1 @  $6.31
12/5/2019 5:58:27 PM450 @  $6.50
12/5/2019 5:58:27 PM50 @  $6.00
12/5/2019 5:58:27 PM55 @  $6.00
12/5/2019 5:58:27 PM55 @  $6.00
12/5/2019 1:57:15 PM66 @  $6.00
12/5/2019 5:53:22 AM1 @  $6.00
12/3/2019 10:42:51 PM1 @  $6.00
12/3/2019 5:29:58 PM114 @  $6.00
12/3/2019 6:00:48 AM1 @  $6.00
11/30/2019 12:50:55 PM1 @  $6.00
11/27/2019 6:30:40 PM1 @  $6.00
11/27/2019 6:30:40 PM99 @  $6.00
11/27/2019 6:30:40 PM1 @  $6.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$726.56$0.002
9/28/2020$188.62$0.002
9/25/2020$170.49$0.002
9/20/2020$188.63$0.002
9/17/2020$224.72$0.003
9/15/2020$215.77$0.002
9/9/2020$296.69$0.003
9/6/2020$269.85$0.003
9/6/2020$251.79$0.003
9/5/2020$233.72$0.003
9/2/2020$251.79$0.003
8/31/2020$233.71$0.003
8/23/2020$323.85$0.004
8/23/2020$314.73$0.004
8/16/2020$566.88$0.006
8/14/2020$594.01$0.007
8/13/2020$576.06$0.006
8/12/2020$557.96$0.006
8/9/2020$530.82$0.006
8/8/2020$494.89$0.006
8/4/2020$693.04$0.008
8/4/2020$666.04$0.007
8/4/2020$630.18$0.007
8/3/2020$729.08$0.008
8/3/2020$729.08$0.008
7/2/2020 Q*$212.43$0.003
4/2/2020 Q*$112.28$0.002
1/2/2020 Q*$89.84$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $2.60     5873 @ $4.95
61 @ $2.60     500 @ $4.95
10 @ $2.40     100 @ $4.98
42 @ $2.36     40 @ $4.99
10 @ $1.36     100 @ $5.00
10 @ $1.34     100 @ $5.02
10 @ $1.32     100 @ $5.04
10 @ $1.30     100 @ $5.08
10 @ $1.28     100 @ $5.10
10 @ $1.26     100 @ $5.12
10 @ $1.24     100 @ $5.14
10 @ $1.22     100 @ $5.16
400 @ $1.20     100 @ $5.18
116 @ $1.20     100 @ $5.20
85 @ $0.63     100 @ $5.56
100 @ $0.50    
100 @ $0.35    

RELATED FORUM POSTS

Topics Last Post Replies

Related News