![]() ![]() | |
Stock Vitals
Dividend Reserve
$8,326.64
Last Trade Price
$14.26
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,898
Volume Today/Avg
8,523 / 0
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.34%
Performance

Recent Trades
Trade Time | Shares | Price |
11/19/2023 5:20:31 PM | 100 @ | $14.26 |
11/11/2023 11:34:43 PM | 38 @ | $14.26 |
10/29/2023 11:24:16 PM | 13 @ | $14.26 |
10/28/2023 1:53:12 AM | 5 @ | $14.26 |
10/28/2023 1:53:07 AM | 14 @ | $13.22 |
10/28/2023 12:37:15 AM | 5 @ | $12.99 |
10/28/2023 12:37:10 AM | 45 @ | $11.88 |
10/28/2023 12:37:01 AM | 1 @ | $11.11 |
10/28/2023 12:28:38 AM | 547 @ | $11.00 |
10/17/2023 9:43:56 PM | 50 @ | $11.00 |
10/17/2023 9:43:47 PM | 200 @ | $11.00 |
10/15/2023 5:37:42 PM | 75 @ | $11.00 |
10/8/2023 6:27:06 PM | 25 @ | $11.00 |
10/3/2023 4:41:12 PM | 1 @ | $11.00 |
9/28/2023 12:26:36 PM | 50 @ | $11.00 |
9/17/2023 2:56:26 PM | 1 @ | $11.00 |
9/17/2023 2:56:15 PM | 25 @ | $11.00 |
8/27/2023 6:18:45 PM | 25 @ | $11.00 |
8/11/2023 2:55:45 PM | 1 @ | $11.25 |
8/11/2023 2:55:30 PM | 10 @ | $11.88 |
8/8/2023 11:09:19 AM | 40 @ | $11.00 |
8/5/2023 6:20:09 PM | 4 @ | $11.88 |
7/30/2023 11:33:34 PM | 100 @ | $11.88 |
7/19/2023 6:11:03 AM | 1 @ | $11.88 |
6/29/2023 11:17:33 PM | 25 @ | $11.88 |
6/25/2023 8:14:52 PM | 1,000 @ | $11.88 |
6/15/2023 4:42:02 PM | 1 @ | $11.88 |
6/7/2023 2:03:05 PM | 25 @ | $11.88 |
5/30/2023 9:08:15 PM | 11 @ | $8.00 |
5/30/2023 9:08:15 PM | 538 @ | $7.25 |
5/30/2023 9:08:15 PM | 1,000 @ | $7.25 |
5/29/2023 11:53:57 PM | 462 @ | $7.25 |
5/29/2023 11:53:35 PM | 538 @ | $7.25 |
5/25/2023 6:39:21 PM | 1 @ | $8.08 |
5/15/2023 2:23:28 PM | 93 @ | $11.88 |
5/13/2023 5:25:30 PM | 1 @ | $9.39 |
5/10/2023 10:43:10 PM | 150 @ | $11.88 |
5/7/2023 3:28:13 PM | 270 @ | $11.88 |
5/4/2023 11:21:51 PM | 45 @ | $11.88 |
5/4/2023 6:46:52 PM | 10 @ | $11.50 |
5/3/2023 11:27:56 AM | 1,000 @ | $11.50 |
5/2/2023 4:55:28 AM | 1 @ | $11.50 |
4/30/2023 3:37:26 AM | 162 @ | $11.88 |
4/22/2023 5:06:23 AM | 14 @ | $12.82 |
4/9/2023 5:30:15 AM | 5 @ | $13.22 |
4/8/2023 5:08:59 PM | 24 @ | $13.23 |
3/15/2023 12:41:12 AM | 1 @ | $8.24 |
3/13/2023 10:46:50 AM | 25 @ | $9.49 |
3/13/2023 10:46:32 AM | 9 @ | $8.00 |
3/13/2023 7:05:15 AM | 15 @ | $8.01 |
3/13/2023 12:53:30 AM | 17 @ | $9.49 |
3/8/2023 2:33:41 PM | 25 @ | $9.49 |
3/6/2023 3:07:41 AM | 20 @ | $9.50 |
2/19/2023 10:21:17 PM | 5 @ | $9.50 |
2/14/2023 2:08:20 AM | 237 @ | $7.65 |
2/12/2023 12:14:40 PM | 200 @ | $9.25 |
2/9/2023 3:47:50 AM | 28 @ | $7.65 |
2/6/2023 12:41:39 PM | 25 @ | $8.75 |
2/4/2023 2:56:15 PM | 25 @ | $7.65 |
2/2/2023 3:32:05 AM | 22 @ | $8.75 |
1/31/2023 11:26:36 PM | 61 @ | $7.65 |
1/30/2023 6:34:31 PM | 53 @ | $8.50 |
1/19/2023 1:18:38 AM | 3 @ | $8.50 |
1/16/2023 1:33:25 AM | 28 @ | $7.63 |
1/16/2023 1:33:25 AM | 100 @ | $7.63 |
1/16/2023 1:33:24 AM | 100 @ | $7.61 |
1/16/2023 1:33:24 AM | 100 @ | $7.59 |
1/16/2023 1:33:23 AM | 100 @ | $7.57 |
1/16/2023 1:33:22 AM | 100 @ | $7.55 |
1/16/2023 1:33:22 AM | 100 @ | $7.53 |
1/16/2023 1:33:21 AM | 100 @ | $7.51 |
1/16/2023 1:33:21 AM | 100 @ | $7.49 |
1/16/2023 1:33:20 AM | 100 @ | $7.47 |
1/5/2023 5:42:35 AM | 72 @ | $7.45 |
1/5/2023 5:42:24 AM | 28 @ | $7.45 |
1/5/2023 5:42:10 AM | 100 @ | $7.43 |
1/5/2023 5:42:04 AM | 100 @ | $7.41 |
12/8/2022 3:22:53 AM | 64 @ | $7.39 |
12/8/2022 3:22:53 AM | 36 @ | $7.39 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
10/1/2023 Q* | $377.16 | $0.000 |
10/1/2023 | $93.90 | $0.000 |
9/29/2023 | $93.90 | $0.000 |
9/28/2023 | $93.90 | $0.000 |
9/27/2023 | $93.90 | $0.000 |
9/24/2023 | $93.90 | $0.000 |
9/24/2023 | $93.90 | $0.000 |
9/20/2023 | $188.41 | $0.000 |
9/19/2023 | $188.41 | $0.000 |
9/17/2023 | $188.41 | $0.000 |
9/17/2023 | $93.90 | $0.000 |
9/12/2023 | $188.41 | $0.000 |
9/10/2023 | $188.41 | $0.000 |
9/9/2023 | $188.41 | $0.000 |
9/7/2023 | $188.41 | $0.000 |
9/6/2023 | $188.41 | $0.000 |
9/5/2023 | $188.41 | $0.000 |
9/4/2023 | $188.41 | $0.000 |
9/3/2023 | $188.41 | $0.000 |
8/30/2023 | $188.41 | $0.000 |
8/29/2023 | $188.41 | $0.000 |
8/27/2023 | $188.41 | $0.000 |
8/26/2023 | $188.41 | $0.000 |
8/25/2023 | $188.41 | $0.000 |
8/24/2023 | $188.41 | $0.000 |
8/20/2023 | $188.41 | $0.000 |
8/20/2023 | $188.41 | $0.000 |
8/19/2023 | $188.41 | $0.000 |
8/15/2023 | $188.41 | $0.000 |
8/13/2023 | $188.41 | $0.000 |
8/13/2023 | $188.41 | $0.000 |
8/10/2023 | $188.42 | $0.000 |
8/6/2023 | $188.42 | $0.000 |
8/6/2023 | $188.42 | $0.000 |
8/5/2023 | $188.42 | $0.000 |
8/3/2023 | $188.42 | $0.000 |
8/2/2023 | $188.42 | $0.000 |
8/1/2023 | $188.42 | $0.000 |
7/31/2023 | $188.42 | $0.000 |
7/29/2023 | $188.42 | $0.000 |
7/25/2023 | $188.42 | $0.000 |
7/23/2023 | $188.42 | $0.000 |
7/23/2023 | $188.42 | $0.000 |
7/21/2023 | $188.42 | $0.000 |
7/19/2023 | $188.42 | $0.000 |
7/16/2023 | $188.42 | $0.000 |
7/16/2023 | $188.42 | $0.000 |
7/15/2023 | $188.42 | $0.000 |
7/9/2023 | $188.42 | $0.000 |
7/8/2023 | $188.42 | $0.000 |
7/8/2023 | $188.42 | $0.000 |
7/7/2023 | $188.42 | $0.000 |
7/6/2023 | $188.42 | $0.000 |
7/2/2023 | $188.42 | $0.000 |
7/1/2023 Q* | $471.53 | $0.001 |
6/27/2023 | $188.42 | $0.000 |
6/25/2023 | $188.42 | $0.000 |
6/25/2023 | $188.42 | $0.000 |
6/21/2023 | $188.42 | $0.000 |
6/18/2023 | $188.42 | $0.000 |
6/15/2023 | $282.67 | $0.000 |
6/14/2023 | $282.67 | $0.000 |
6/11/2023 | $188.42 | $0.000 |
6/11/2023 | $188.42 | $0.000 |
6/10/2023 | $188.42 | $0.000 |
6/8/2023 | $188.42 | $0.000 |
6/4/2023 | $282.67 | $0.000 |
6/3/2023 | $282.67 | $0.000 |
5/31/2023 | $282.67 | $0.000 |
5/28/2023 | $282.67 | $0.000 |
5/26/2023 | $282.67 | $0.000 |
5/25/2023 | $282.68 | $0.000 |
5/21/2023 | $282.68 | $0.000 |
5/20/2023 | $282.68 | $0.000 |
5/20/2023 | $282.68 | $0.000 |
5/18/2023 | $282.68 | $0.000 |
5/17/2023 | $282.68 | $0.000 |
5/14/2023 | $282.68 | $0.000 |
5/13/2023 | $282.68 | $0.000 |
5/11/2023 | $282.68 | $0.000 |
5/10/2023 | $282.68 | $0.000 |
5/6/2023 | $282.68 | $0.000 |
5/4/2023 | $282.69 | $0.000 |
5/3/2023 | $282.69 | $0.000 |
4/30/2023 | $282.69 | $0.000 |
4/30/2023 | $282.69 | $0.000 |
4/28/2023 | $282.69 | $0.000 |
4/26/2023 | $282.69 | $0.000 |
4/25/2023 | $282.69 | $0.000 |
4/23/2023 | $282.69 | $0.000 |
4/23/2023 | $282.69 | $0.000 |
4/22/2023 | $282.69 | $0.000 |
4/20/2023 | $188.44 | $0.000 |
4/19/2023 | $188.44 | $0.000 |
4/16/2023 | $188.44 | $0.000 |
4/15/2023 | $188.44 | $0.000 |
4/13/2023 | $188.44 | $0.000 |
4/12/2023 | $188.44 | $0.000 |
4/11/2023 | $188.44 | $0.000 |
4/7/2023 | $282.69 | $0.000 |
4/5/2023 | $282.69 | $0.000 |
4/4/2023 | $188.44 | $0.000 |
4/1/2023 Q* | $754.72 | $0.001 |
3/30/2023 | $282.69 | $0.000 |
1/2/2023 Q* | $659.36 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
16 @ $8.01 | 49844 @ $14.26 |
219 @ $8.00 | |
1000 @ $7.25 | |
1000 @ $7.25 | |
462 @ $7.25 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $4.00 | |
1000 @ $1.95 | |
1000 @ $1.85 | |
61 @ $1.30 | |
10 @ $1.20 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|