ORIOLE
Baltimore Orioles (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,465.31
Last Trade Price
$5.94
Avg Price (Last 100 Trades)
$5.95
Total Shares (Float)
100,000
IPO Shares Remaining
23,842
Volume Today/Avg
0 / 28
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
4.85%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2018 9:34:53 PM | 2 @ | $5.94 |
| 6/18/2018 5:45:07 AM | 5 @ | $5.94 |
| 6/18/2018 1:05:04 AM | 3 @ | $5.95 |
| 6/17/2018 8:27:38 PM | 1 @ | $5.95 |
| 6/17/2018 3:09:22 PM | 95 @ | $5.95 |
| 6/17/2018 3:09:13 PM | 100 @ | $5.75 |
| 6/17/2018 3:12:13 AM | 5 @ | $5.89 |
| 6/16/2018 8:24:03 PM | 10 @ | $5.97 |
| 6/16/2018 2:25:41 AM | 25 @ | $5.97 |
| 6/16/2018 2:25:41 AM | 20 @ | $5.97 |
| 6/15/2018 5:18:59 PM | 40 @ | $5.97 |
| 6/15/2018 10:24:26 AM | 50 @ | $5.95 |
| 6/15/2018 3:30:48 AM | 100 @ | $5.55 |
| 6/15/2018 3:30:24 AM | 13 @ | $6.00 |
| 6/14/2018 2:41:57 AM | 3 @ | $5.99 |
| 6/11/2018 10:44:08 PM | 20 @ | $5.88 |
| 6/11/2018 2:56:25 AM | 1 @ | $6.33 |
| 6/11/2018 2:56:25 AM | 1 @ | $5.90 |
| 6/11/2018 2:56:13 AM | 25 @ | $5.90 |
| 6/11/2018 2:55:56 AM | 4 @ | $5.91 |
| 6/11/2018 2:55:45 AM | 5 @ | $5.92 |
| 6/9/2018 10:37:37 PM | 1 @ | $5.93 |
| 6/9/2018 1:01:16 PM | 1 @ | $6.34 |
| 6/9/2018 12:25:02 PM | 5 @ | $5.98 |
| 6/9/2018 12:24:55 PM | 10 @ | $6.02 |
| 6/9/2018 12:24:48 PM | 10 @ | $6.03 |
| 6/8/2018 5:04:25 PM | 3 @ | $6.04 |
| 6/7/2018 5:11:04 PM | 16 @ | $6.35 |
| 6/7/2018 5:11:04 PM | 10 @ | $6.10 |
| 6/7/2018 5:11:04 PM | 5 @ | $6.11 |
| 6/7/2018 5:00:18 PM | 1 @ | $6.12 |
| 6/7/2018 1:42:46 AM | 4 @ | $6.46 |
| 6/7/2018 1:42:46 AM | 10 @ | $6.10 |
| 6/6/2018 1:22:19 AM | 5 @ | $6.11 |
| 6/5/2018 9:52:13 PM | 1 @ | $6.47 |
| 6/4/2018 10:22:54 PM | 27 @ | $6.05 |
| 6/4/2018 3:28:52 AM | 1 @ | $6.47 |
| 6/4/2018 1:27:21 AM | 10 @ | $6.19 |
| 6/3/2018 4:33:52 PM | 1 @ | $6.47 |
| 6/3/2018 1:42:22 AM | 6 @ | $6.19 |
| 6/2/2018 7:47:36 PM | 1 @ | $6.47 |
| 6/2/2018 7:47:24 PM | 3 @ | $6.00 |
| 6/2/2018 2:16:23 PM | 6 @ | $6.01 |
| 6/2/2018 12:00:53 AM | 8 @ | $6.48 |
| 6/1/2018 6:32:10 PM | 41 @ | $6.25 |
| 6/1/2018 12:44:36 PM | 40 @ | $6.25 |
| 6/1/2018 12:44:36 PM | 2 @ | $6.20 |
| 6/1/2018 12:44:36 PM | 1 @ | $6.20 |
| 6/1/2018 12:44:04 PM | 6 @ | $6.21 |
| 6/1/2018 12:43:47 PM | 10 @ | $6.30 |
| 5/31/2018 8:58:10 PM | 20 @ | $6.35 |
| 5/30/2018 2:58:14 PM | 1 @ | $6.49 |
| 5/30/2018 2:51:05 AM | 27 @ | $6.20 |
| 5/28/2018 1:51:53 PM | 4 @ | $6.20 |
| 5/26/2018 2:53:33 PM | 1 @ | $6.56 |
| 5/25/2018 8:49:22 PM | 3 @ | $6.56 |
| 5/25/2018 8:49:02 PM | 2 @ | $6.56 |
| 5/24/2018 8:58:09 PM | 3 @ | $6.56 |
| 5/24/2018 4:11:21 PM | 1 @ | $6.69 |
| 5/23/2018 12:51:31 PM | 2 @ | $6.69 |
| 5/22/2018 7:08:38 PM | 2 @ | $5.95 |
| 5/22/2018 7:48:58 AM | 3 @ | $6.70 |
| 5/22/2018 7:48:58 AM | 3 @ | $6.45 |
| 5/22/2018 1:09:06 AM | 18 @ | $6.45 |
| 5/19/2018 3:53:13 AM | 1 @ | $6.45 |
| 5/18/2018 5:50:12 PM | 1 @ | $6.44 |
| 5/18/2018 3:06:58 PM | 1 @ | $6.45 |
| 5/18/2018 2:47:15 PM | 1 @ | $6.45 |
| 5/18/2018 3:13:22 AM | 1 @ | $6.45 |
| 5/16/2018 12:30:41 AM | 8 @ | $6.45 |
| 5/16/2018 12:30:40 AM | 33 @ | $5.91 |
| 5/15/2018 9:53:44 PM | 17 @ | $5.90 |
| 5/15/2018 7:55:31 PM | 100 @ | $5.91 |
| 5/15/2018 6:00:44 PM | 15 @ | $5.91 |
| 5/15/2018 1:11:34 PM | 37 @ | $5.91 |
| 5/15/2018 1:01:14 PM | 1 @ | $5.91 |
| 5/15/2018 12:45:47 PM | 1 @ | $5.91 |
| 5/14/2018 3:57:48 PM | 1 @ | $5.91 |
| 5/13/2018 11:18:18 PM | 26 @ | $5.91 |
| 5/13/2018 3:17:25 PM | 1 @ | $5.91 |
| 5/12/2018 6:57:10 PM | 1 @ | $5.91 |
| 5/12/2018 6:36:42 PM | 4 @ | $5.91 |
| 5/12/2018 6:36:21 PM | 44 @ | $5.80 |
| 5/12/2018 2:38:23 AM | 23 @ | $5.79 |
| 5/12/2018 2:32:37 AM | 9 @ | $5.50 |
| 5/12/2018 2:28:17 AM | 10 @ | $5.50 |
| 5/11/2018 10:08:41 PM | 370 @ | $5.50 |
| 5/11/2018 4:00:15 PM | 1 @ | $5.50 |
| 5/11/2018 1:25:27 AM | 1 @ | $5.50 |
| 5/11/2018 1:06:05 AM | 1 @ | $5.50 |
| 5/11/2018 1:05:34 AM | 15 @ | $5.50 |
| 5/10/2018 2:55:29 AM | 14 @ | $5.49 |
| 5/10/2018 2:32:17 AM | 2 @ | $5.50 |
| 5/9/2018 11:34:14 PM | 1 @ | $5.50 |
| 5/9/2018 11:33:59 PM | 100 @ | $5.50 |
| 5/9/2018 7:46:03 AM | 1 @ | $5.49 |
| 5/9/2018 3:36:15 AM | 1 @ | $5.50 |
| 5/9/2018 2:26:41 AM | 3 @ | $5.50 |
| 5/9/2018 2:16:29 AM | 1 @ | $5.50 |
| 5/8/2018 10:14:38 PM | 60 @ | $5.50 |
| 5/8/2018 6:40:25 PM | 50 @ | $5.50 |
| 5/8/2018 5:14:17 PM | 11 @ | $5.50 |
| 5/8/2018 5:14:17 PM | 1 @ | $5.53 |
| 5/8/2018 3:52:49 PM | 1 @ | $5.54 |
| 5/8/2018 2:49:33 AM | 1 @ | $5.80 |
| 5/8/2018 2:46:20 AM | 64 @ | $5.91 |
| 5/8/2018 2:45:50 AM | 7 @ | $5.91 |
| 5/7/2018 2:05:41 PM | 100 @ | $5.90 |
| 5/6/2018 11:48:45 PM | 1 @ | $5.91 |
| 5/6/2018 11:48:23 PM | 448 @ | $5.80 |
| 5/5/2018 6:22:32 PM | 1 @ | $5.83 |
| 5/5/2018 12:46:41 AM | 1 @ | $5.91 |
| 5/4/2018 11:42:34 PM | 50 @ | $5.91 |
| 5/4/2018 8:27:27 PM | 1 @ | $5.91 |
| 5/4/2018 4:38:36 AM | 9 @ | $5.90 |
| 5/3/2018 6:26:00 PM | 1 @ | $5.90 |
| 5/2/2018 9:37:13 PM | 1 @ | $5.93 |
| 5/2/2018 12:27:49 AM | 10 @ | $5.50 |
| 5/2/2018 12:27:49 AM | 1 @ | $5.40 |
| 5/2/2018 12:26:38 AM | 10 @ | $5.40 |
| 5/1/2018 11:09:00 PM | 1 @ | $5.41 |
| 4/30/2018 8:03:33 PM | 50 @ | $6.20 |
| 4/30/2018 6:46:37 PM | 49 @ | $6.24 |
| 4/30/2018 11:26:12 AM | 1 @ | $6.24 |
| 4/29/2018 9:38:39 PM | 1 @ | $6.25 |
| 4/29/2018 6:27:57 AM | 1 @ | $6.35 |
| 4/29/2018 6:25:10 AM | 78 @ | $6.50 |
| 4/29/2018 6:25:10 AM | 1 @ | $6.93 |
| 4/28/2018 12:00:32 AM | 24 @ | $6.93 |
| 4/27/2018 1:10:23 AM | 22 @ | $6.50 |
| 4/27/2018 1:10:23 AM | 3 @ | $6.93 |
| 4/27/2018 12:59:44 AM | 12 @ | $6.90 |
| 4/27/2018 12:59:44 AM | 13 @ | $6.90 |
| 4/27/2018 12:59:44 AM | 10 @ | $6.89 |
| 4/27/2018 12:59:44 AM | 13 @ | $6.89 |
| 4/24/2018 5:31:47 PM | 1 @ | $6.88 |
| 4/24/2018 5:04:02 PM | 4 @ | $6.94 |
| 4/24/2018 5:04:02 PM | 100 @ | $2.06 |
| 4/24/2018 5:04:02 PM | 50 @ | $2.07 |
| 4/24/2018 5:04:02 PM | 6 @ | $6.12 |
| 4/24/2018 5:04:02 PM | 10 @ | $6.12 |
| 4/24/2018 1:58:48 PM | 3 @ | $6.22 |
| 4/22/2018 10:09:23 PM | 2 @ | $6.76 |
| 4/22/2018 10:09:12 PM | 10 @ | $6.26 |
| 4/22/2018 10:09:11 PM | 1 @ | $6.27 |
| 4/22/2018 5:46:57 PM | 10 @ | $6.27 |
| 4/22/2018 5:46:24 PM | 4 @ | $7.00 |
| 4/21/2018 5:07:19 PM | 3 @ | $6.99 |
| 4/21/2018 2:09:53 PM | 3 @ | $6.99 |
| 4/21/2018 1:39:25 PM | 2 @ | $6.99 |
| 4/17/2018 4:04:37 PM | 1 @ | $6.99 |
| 4/17/2018 4:03:34 PM | 1 @ | $6.99 |
| 4/17/2018 4:53:53 AM | 1 @ | $6.98 |
| 4/17/2018 4:53:53 AM | 1 @ | $6.13 |
| 4/16/2018 11:43:11 PM | 10 @ | $6.13 |
| 4/16/2018 11:12:54 PM | 2 @ | $7.10 |
| 4/16/2018 11:00:07 PM | 2 @ | $7.10 |
| 4/16/2018 11:35:09 AM | 1 @ | $7.10 |
| 4/16/2018 11:09:31 AM | 2 @ | $7.20 |
| 4/14/2018 3:36:22 AM | 1 @ | $7.59 |
| 4/12/2018 8:26:14 PM | 3 @ | $7.22 |
| 4/11/2018 5:58:16 PM | 1 @ | $7.71 |
| 4/11/2018 5:58:07 PM | 43 @ | $7.70 |
| 4/11/2018 5:58:02 PM | 5 @ | $7.69 |
| 4/11/2018 11:39:53 AM | 2 @ | $7.67 |
| 4/11/2018 3:36:03 AM | 1 @ | $7.73 |
| 4/10/2018 10:19:29 PM | 4 @ | $7.75 |
| 4/10/2018 6:38:44 PM | 5 @ | $7.11 |
| 4/10/2018 3:58:56 PM | 5 @ | $7.75 |
| 4/10/2018 2:29:05 AM | 5 @ | $7.10 |
| 4/10/2018 2:28:42 AM | 53 @ | $7.50 |
| 4/9/2018 10:16:05 PM | 21 @ | $7.49 |
| 4/9/2018 9:17:13 PM | 10 @ | $6.14 |
| 4/9/2018 9:16:29 PM | 3 @ | $6.14 |
| 4/9/2018 11:03:23 AM | 2 @ | $7.10 |
| 4/8/2018 5:39:29 PM | 1 @ | $7.50 |
| 4/8/2018 3:18:34 PM | 1 @ | $7.50 |
| 4/8/2018 3:03:17 PM | 2 @ | $7.77 |
| 4/8/2018 3:02:49 PM | 40 @ | $7.50 |
| 4/8/2018 5:41:02 AM | 23 @ | $7.50 |
| 4/8/2018 5:03:26 AM | 1 @ | $7.50 |
| 4/8/2018 5:03:16 AM | 10 @ | $7.25 |
| 4/8/2018 5:02:35 AM | 10 @ | $7.26 |
| 4/8/2018 4:34:34 AM | 2 @ | $7.47 |
| 4/8/2018 2:50:01 AM | 11 @ | $7.50 |
| 4/8/2018 2:27:49 AM | 3 @ | $7.50 |
| 4/8/2018 1:51:00 AM | 7 @ | $7.50 |
| 4/7/2018 1:18:35 PM | 1 @ | $7.50 |
| 4/6/2018 7:57:53 PM | 1 @ | $7.77 |
| 4/6/2018 11:25:22 AM | 1 @ | $7.77 |
| 4/6/2018 1:51:42 AM | 1 @ | $7.78 |
| 4/6/2018 1:51:42 AM | 4 @ | $7.78 |
| 4/5/2018 12:12:45 PM | 8 @ | $7.77 |
| 4/5/2018 7:58:08 AM | 10 @ | $7.78 |
| 4/5/2018 3:37:39 AM | 1 @ | $7.78 |
| 4/5/2018 3:37:39 AM | 1 @ | $7.54 |
| 4/4/2018 1:15:53 AM | 6 @ | $7.54 |
| 4/3/2018 10:51:17 PM | 10 @ | $7.60 |
| 4/3/2018 8:26:30 PM | 10 @ | $7.70 |
| 4/2/2018 11:31:36 PM | 5 @ | $7.79 |
| 4/2/2018 9:52:26 PM | 25 @ | $7.79 |
| 4/2/2018 8:17:02 PM | 6 @ | $7.79 |
| 4/2/2018 8:36:02 AM | 25 @ | $7.79 |
| 4/2/2018 12:14:01 AM | 1 @ | $7.80 |
| 4/1/2018 10:23:35 PM | 5 @ | $7.80 |
| 4/1/2018 10:23:26 PM | 2 @ | $7.80 |
| 4/1/2018 8:28:22 PM | 1 @ | $7.78 |
| 4/1/2018 4:49:52 PM | 1 @ | $7.50 |
| 4/1/2018 1:32:54 PM | 1 @ | $7.54 |
| 4/1/2018 10:16:12 AM | 3 @ | $7.80 |
| 4/1/2018 3:41:54 AM | 13 @ | $7.58 |
| 3/31/2018 11:01:17 PM | 14 @ | $7.80 |
| 3/31/2018 8:24:58 PM | 2 @ | $7.80 |
| 3/31/2018 2:57:30 AM | 17 @ | $7.80 |
| 3/31/2018 2:54:04 AM | 4 @ | $7.80 |
| 3/31/2018 2:25:40 AM | 1 @ | $7.80 |
| 3/30/2018 5:08:32 PM | 3 @ | $7.80 |
| 3/30/2018 3:13:07 PM | 16 @ | $7.80 |
| 3/30/2018 3:12:11 PM | 1 @ | $7.80 |
| 3/30/2018 2:46:14 PM | 1 @ | $7.80 |
| 3/30/2018 12:37:17 PM | 20 @ | $7.80 |
| 3/30/2018 12:30:08 PM | 5 @ | $7.80 |
| 3/30/2018 3:52:56 AM | 1 @ | $7.80 |
| 3/30/2018 3:52:25 AM | 21 @ | $7.71 |
| 3/30/2018 3:52:14 AM | 10 @ | $7.72 |
| 3/30/2018 2:24:02 AM | 3 @ | $7.73 |
| 3/30/2018 2:17:23 AM | 1 @ | $8.00 |
| 3/30/2018 12:20:02 AM | 1 @ | $8.00 |
| 3/29/2018 11:52:56 PM | 1 @ | $8.00 |
| 3/29/2018 10:51:33 PM | 2 @ | $8.00 |
| 3/29/2018 8:24:57 PM | 7 @ | $8.00 |
| 3/29/2018 6:26:30 PM | 25 @ | $8.00 |
| 3/29/2018 3:31:38 PM | 1 @ | $8.00 |
| 3/29/2018 3:13:40 PM | 11 @ | $7.99 |
| 3/29/2018 9:41:36 AM | 9 @ | $7.99 |
| 3/28/2018 5:14:51 PM | 1 @ | $7.99 |
| 3/28/2018 5:14:51 PM | 10 @ | $7.23 |
| 3/28/2018 5:14:33 PM | 6 @ | $7.28 |
| 3/28/2018 5:14:33 PM | 10 @ | $7.29 |
| 3/28/2018 5:14:32 PM | 1 @ | $7.37 |
| 3/28/2018 5:14:32 PM | 10 @ | $7.76 |
| 3/28/2018 5:14:32 PM | 4 @ | $7.77 |
| 3/28/2018 2:35:40 PM | 2 @ | $7.78 |
| 3/28/2018 12:30:14 PM | 2 @ | $8.18 |
| 3/28/2018 5:09:39 AM | 1 @ | $8.19 |
| 3/28/2018 3:16:54 AM | 20 @ | $7.80 |
| 3/28/2018 3:13:36 AM | 1 @ | $8.19 |
| 3/28/2018 3:03:29 AM | 1 @ | $8.19 |
| 3/28/2018 2:11:26 AM | 4 @ | $8.19 |
| 3/28/2018 2:11:08 AM | 8 @ | $8.19 |
| 3/27/2018 2:25:55 PM | 7 @ | $8.15 |
| 3/27/2018 1:31:26 PM | 1 @ | $8.15 |
| 3/27/2018 1:27:24 PM | 20 @ | $8.15 |
| 3/27/2018 1:27:08 PM | 7 @ | $8.04 |
| 3/27/2018 1:26:21 PM | 7 @ | $8.02 |
| 3/27/2018 1:25:04 PM | 6 @ | $8.01 |
| 3/27/2018 2:43:55 AM | 12 @ | $8.01 |
| 3/25/2018 10:40:40 PM | 3 @ | $8.02 |
| 3/25/2018 10:39:46 PM | 3 @ | $8.04 |
| 3/25/2018 10:38:58 PM | 2 @ | $8.02 |
| 3/25/2018 10:38:58 PM | 1 @ | $8.01 |
| 3/25/2018 5:23:51 PM | 9 @ | $8.01 |
| 3/25/2018 11:20:42 AM | 3 @ | $7.50 |
| 3/24/2018 2:35:15 AM | 4 @ | $7.50 |
| 3/24/2018 2:35:01 AM | 25 @ | $7.50 |
| 3/24/2018 2:35:01 AM | 2 @ | $7.54 |
| 3/24/2018 2:34:45 AM | 5 @ | $7.54 |
| 3/24/2018 2:34:45 AM | 3 @ | $7.55 |
| 3/23/2018 5:18:01 PM | 20 @ | $7.55 |
| 3/23/2018 5:09:56 PM | 4 @ | $7.55 |
| 3/23/2018 1:19:48 PM | 1 @ | $7.55 |
| 3/23/2018 12:11:42 AM | 3 @ | $8.18 |
| 3/22/2018 8:43:33 PM | 8 @ | $8.18 |
| 3/22/2018 8:14:20 PM | 2 @ | $8.18 |
| 3/22/2018 8:13:59 PM | 5 @ | $8.18 |
| 3/22/2018 6:17:05 AM | 5 @ | $8.17 |
| 3/21/2018 5:32:15 PM | 5 @ | $7.40 |
| 3/20/2018 4:17:19 AM | 32 @ | $8.09 |
| 3/19/2018 2:25:51 PM | 30 @ | $8.00 |
| 3/18/2018 1:04:37 PM | 3 @ | $8.09 |
| 3/16/2018 8:55:38 AM | 23 @ | $7.19 |
| 3/16/2018 1:34:09 AM | 2 @ | $8.35 |
| 3/16/2018 1:34:09 AM | 3 @ | $8.38 |
| 3/16/2018 1:34:09 AM | 1 @ | $8.35 |
| 3/14/2018 2:07:31 PM | 1 @ | $8.34 |
| 3/14/2018 2:07:31 PM | 3 @ | $7.48 |
| 3/14/2018 2:07:31 PM | 1 @ | $7.51 |
| 3/13/2018 1:57:45 AM | 1 @ | $7.52 |
| 3/13/2018 12:10:01 AM | 1 @ | $7.95 |
| 3/13/2018 12:10:01 AM | 99 @ | $7.95 |
| 3/13/2018 12:10:01 AM | 3 @ | $7.89 |
| 3/13/2018 12:10:01 AM | 10 @ | $7.83 |
| 3/13/2018 12:10:01 AM | 10 @ | $7.82 |
| 3/12/2018 5:51:40 PM | 1 @ | $7.81 |
| 3/12/2018 4:56:23 PM | 3 @ | $7.73 |
| 3/12/2018 4:56:13 PM | 20 @ | $7.00 |
| 3/12/2018 4:56:04 PM | 7 @ | $7.02 |
| 3/12/2018 3:04:04 PM | 1 @ | $7.03 |
| 3/12/2018 4:38:23 AM | 2 @ | $7.73 |
| 3/12/2018 4:38:09 AM | 7 @ | $7.74 |
| 3/12/2018 4:37:56 AM | 11 @ | $7.71 |
| 3/12/2018 4:32:25 AM | 100 @ | $7.65 |
| 3/12/2018 4:19:57 AM | 15 @ | $7.64 |
| 3/11/2018 5:39:24 PM | 1 @ | $7.64 |
| 3/11/2018 5:38:03 PM | 11 @ | $2.01 |
| 3/11/2018 5:38:03 PM | 10 @ | $5.36 |
| 3/11/2018 5:38:03 PM | 10 @ | $6.00 |
| 3/11/2018 5:38:03 PM | 1 @ | $6.01 |
| 3/11/2018 5:38:03 PM | 3 @ | $6.10 |
| 3/10/2018 6:37:19 PM | 1 @ | $6.11 |
| 3/10/2018 6:35:40 PM | 3 @ | $8.33 |
| 3/9/2018 3:33:14 PM | 10 @ | $8.33 |
| 3/9/2018 2:00:52 PM | 2 @ | $8.37 |
| 3/9/2018 5:29:50 AM | 5 @ | $8.37 |
| 3/6/2018 5:45:38 AM | 3 @ | $8.37 |
| 3/5/2018 10:26:03 PM | 5 @ | $8.41 |
| 3/5/2018 10:26:03 PM | 4 @ | $7.46 |
| 3/5/2018 10:26:03 PM | 1 @ | $7.47 |
| 3/5/2018 10:26:03 PM | 1 @ | $7.48 |
| 3/5/2018 2:36:48 PM | 10 @ | $7.48 |
| 3/5/2018 8:42:45 AM | 5 @ | $8.47 |
| 3/4/2018 1:04:05 AM | 5 @ | $8.53 |
| 3/2/2018 4:15:51 AM | 5 @ | $8.59 |
| 3/2/2018 1:56:59 AM | 5 @ | $8.90 |
| 3/2/2018 1:56:39 AM | 5 @ | $8.96 |
| 3/1/2018 2:33:26 PM | 1 @ | $8.97 |
| 2/28/2018 11:50:00 PM | 2 @ | $9.51 |
| 2/28/2018 10:48:10 PM | 25 @ | $7.50 |
| 2/28/2018 9:29:37 PM | 5 @ | $9.09 |
| 2/28/2018 9:29:09 PM | 1 @ | $8.00 |
| 2/28/2018 9:29:09 PM | 2 @ | $8.97 |
| 2/28/2018 9:29:09 PM | 10 @ | $9.00 |
| 2/28/2018 9:29:09 PM | 10 @ | $9.20 |
| 2/28/2018 11:10:14 AM | 3 @ | $9.21 |
| 2/28/2018 4:05:56 AM | 20 @ | $9.09 |
| 2/28/2018 4:05:56 AM | 3 @ | $9.99 |
| 2/27/2018 11:17:08 PM | 5 @ | $9.99 |
| 2/27/2018 10:03:16 PM | 10 @ | $9.75 |
| 2/27/2018 5:58:22 PM | 1 @ | $10.00 |
| 2/27/2018 5:55:42 PM | 10 @ | $9.10 |
| 2/27/2018 5:50:59 PM | 10 @ | $9.20 |
| 2/27/2018 5:50:59 PM | 10 @ | $9.30 |
| 2/27/2018 5:50:59 PM | 5 @ | $9.32 |
| 2/27/2018 5:50:59 PM | 3 @ | $9.33 |
| 2/27/2018 11:11:03 AM | 2 @ | $9.34 |
| 2/27/2018 11:11:03 AM | 7 @ | $10.12 |
| 2/26/2018 11:58:58 PM | 3 @ | $10.11 |
| 2/26/2018 11:58:50 PM | 10 @ | $9.40 |
| 2/26/2018 11:58:07 PM | 10 @ | $9.50 |
| 2/26/2018 2:04:55 PM | 3 @ | $9.51 |
| 2/26/2018 2:02:54 PM | 10 @ | $9.05 |
| 2/26/2018 12:36:06 PM | 20 @ | $9.02 |
| 2/26/2018 8:27:11 AM | 13 @ | $8.98 |
| 2/26/2018 6:43:16 AM | 15 @ | $8.98 |
| 2/25/2018 11:37:38 PM | 4 @ | $8.97 |
| 2/25/2018 9:05:23 PM | 25 @ | $8.98 |
| 2/25/2018 7:47:20 PM | 5 @ | $8.98 |
| 2/25/2018 6:56:23 AM | 3 @ | $8.98 |
| 2/25/2018 6:56:23 AM | 1 @ | $8.98 |
| 2/24/2018 11:53:46 PM | 3 @ | $8.97 |
| 2/24/2018 11:53:46 PM | 5 @ | $8.01 |
| 2/24/2018 6:30:16 AM | 5 @ | $8.01 |
| 2/24/2018 4:39:18 AM | 1 @ | $9.01 |
| 2/23/2018 11:35:59 PM | 1 @ | $9.01 |
| 2/23/2018 11:35:59 PM | 3 @ | $8.02 |
| 2/23/2018 11:35:59 PM | 5 @ | $8.03 |
| 2/22/2018 9:11:07 PM | 5 @ | $8.04 |
| 2/22/2018 9:11:07 PM | 1 @ | $8.99 |
| 2/22/2018 12:18:33 AM | 9 @ | $8.98 |
| 2/21/2018 3:12:39 AM | 1 @ | $9.00 |
| 2/20/2018 3:46:23 PM | 1 @ | $9.02 |
| 2/19/2018 1:47:33 PM | 12 @ | $7.43 |
| 2/19/2018 6:07:09 AM | 5 @ | $8.99 |
| 2/19/2018 6:05:28 AM | 1 @ | $8.01 |
| 2/18/2018 9:12:53 AM | 1 @ | $8.25 |
| 2/18/2018 4:53:55 AM | 17 @ | $8.25 |
| 2/17/2018 4:38:23 AM | 2 @ | $9.35 |
| 2/16/2018 9:33:38 PM | 1 @ | $9.65 |
| 2/16/2018 9:33:38 PM | 8 @ | $7.40 |
| 2/16/2018 7:26:53 PM | 2 @ | $7.41 |
| 2/16/2018 7:26:28 PM | 26 @ | $7.40 |
| 2/16/2018 7:26:28 PM | 7 @ | $7.46 |
| 2/16/2018 7:26:28 PM | 2 @ | $7.51 |
| 2/16/2018 7:26:28 PM | 10 @ | $7.52 |
| 2/16/2018 7:26:28 PM | 15 @ | $7.55 |
| 2/16/2018 3:41:52 AM | 16 @ | $7.55 |
| 2/16/2018 3:41:52 AM | 50 @ | $8.09 |
| 2/16/2018 3:07:12 AM | 15 @ | $9.17 |
| 2/16/2018 3:06:59 AM | 1 @ | $10.08 |
| 2/14/2018 11:16:37 PM | 2 @ | $9.49 |
| 2/14/2018 12:17:21 PM | 3 @ | $10.08 |
| 2/14/2018 8:29:00 AM | 5 @ | $9.18 |
| 2/14/2018 5:40:11 AM | 3 @ | $9.64 |
| 2/13/2018 5:33:14 PM | 2 @ | $10.10 |
| 2/13/2018 6:41:30 AM | 1 @ | $9.65 |
| 2/13/2018 6:41:03 AM | 4 @ | $9.66 |
| 2/13/2018 6:40:04 AM | 5 @ | $9.17 |
| 2/13/2018 6:40:04 AM | 3 @ | $9.66 |
| 2/13/2018 6:38:25 AM | 5 @ | $9.67 |
| 2/13/2018 6:37:10 AM | 15 @ | $9.68 |
| 2/13/2018 5:10:36 AM | 10 @ | $9.68 |
| 2/12/2018 3:54:51 PM | 1 @ | $10.16 |
| 2/12/2018 3:05:34 PM | 3 @ | $9.67 |
| 2/12/2018 9:09:49 AM | 40 @ | $10.17 |
| 2/11/2018 4:14:16 AM | 4 @ | $9.68 |
| 2/11/2018 4:14:07 AM | 100 @ | $10.16 |
| 2/11/2018 4:13:59 AM | 25 @ | $10.15 |
| 2/11/2018 4:13:51 AM | 14 @ | $10.00 |
| 2/11/2018 2:51:23 AM | 9 @ | $9.99 |
| 2/11/2018 2:22:00 AM | 5 @ | $9.90 |
| 2/11/2018 2:21:50 AM | 2 @ | $9.90 |
| 2/10/2018 6:23:16 PM | 8 @ | $9.89 |
| 2/10/2018 1:37:55 PM | 1 @ | $9.89 |
| 2/10/2018 9:10:17 AM | 1 @ | $9.89 |
| 2/10/2018 9:10:06 AM | 25 @ | $8.09 |
| 2/10/2018 2:48:49 AM | 10 @ | $8.10 |
| 2/10/2018 2:48:40 AM | 8 @ | $9.94 |
| 2/10/2018 2:39:26 AM | 2 @ | $9.93 |
| 2/9/2018 7:29:21 PM | 10 @ | $9.93 |
| 2/9/2018 4:12:33 PM | 5 @ | $9.93 |
| 2/9/2018 2:04:25 PM | 1 @ | $9.94 |
| 2/9/2018 11:59:29 AM | 5 @ | $9.94 |
| 2/9/2018 9:53:40 AM | 5 @ | $9.94 |
| 2/9/2018 9:50:20 AM | 10 @ | $8.03 |
| 2/9/2018 6:29:51 AM | 8 @ | $9.95 |
| 2/9/2018 1:51:32 AM | 1 @ | $8.51 |
| 2/8/2018 8:20:06 PM | 1 @ | $9.94 |
| 2/8/2018 6:29:08 AM | 1 @ | $9.97 |
| 2/5/2018 7:01:51 PM | 1 @ | $8.51 |
| 2/5/2018 5:01:15 PM | 19 @ | $9.50 |
| 2/5/2018 6:33:42 AM | 26 @ | $9.50 |
| 2/4/2018 11:38:28 PM | 4 @ | $9.32 |
| 2/4/2018 11:38:28 PM | 25 @ | $10.00 |
| 2/4/2018 5:04:47 PM | 5 @ | $9.99 |
| 2/4/2018 10:13:31 AM | 3 @ | $9.32 |
| 2/3/2018 7:04:34 PM | 5 @ | $9.33 |
| 2/3/2018 7:04:34 PM | 5 @ | $9.95 |
| 2/3/2018 7:04:34 PM | 4 @ | $9.89 |
| 2/3/2018 7:02:34 PM | 1 @ | $9.89 |
| 2/3/2018 4:55:48 AM | 15 @ | $9.89 |
| 2/3/2018 3:18:33 AM | 1 @ | $9.89 |
| 2/3/2018 3:18:01 AM | 4 @ | $9.08 |
| 2/3/2018 3:18:01 AM | 1 @ | $9.08 |
| 2/2/2018 2:20:14 AM | 8 @ | $9.08 |
| 2/2/2018 2:20:13 AM | 10 @ | $9.95 |
| 2/2/2018 2:19:57 AM | 53 @ | $9.95 |
| 2/2/2018 2:19:35 AM | 9 @ | $9.75 |
| 2/1/2018 10:51:06 PM | 19 @ | $9.55 |
| 2/1/2018 9:49:13 PM | 8 @ | $9.09 |
| 2/1/2018 9:48:37 PM | 6 @ | $9.55 |
| 2/1/2018 9:46:27 PM | 4 @ | $9.52 |
| 2/1/2018 9:46:27 PM | 11 @ | $9.52 |
| 1/31/2018 5:59:20 PM | 14 @ | $9.51 |
| 1/31/2018 3:41:06 PM | 9 @ | $9.47 |
| 1/31/2018 1:53:28 PM | 9 @ | $9.48 |
| 1/31/2018 1:18:42 AM | 1 @ | $9.98 |
| 1/31/2018 12:31:37 AM | 10 @ | $8.50 |
| 1/30/2018 8:11:00 PM | 10 @ | $8.51 |
| 1/30/2018 8:10:37 PM | 10 @ | $9.20 |
| 1/30/2018 5:04:11 PM | 5 @ | $9.21 |
| 1/29/2018 5:36:45 PM | 4 @ | $10.00 |
| 1/27/2018 10:39:11 PM | 1 @ | $10.00 |
| 1/27/2018 10:55:21 AM | 4 @ | $9.74 |
| 1/26/2018 8:08:18 PM | 4 @ | $9.74 |
| 1/26/2018 6:24:56 PM | 1 @ | $10.16 |
| 1/26/2018 5:51:18 PM | 1 @ | $10.05 |
| 1/26/2018 5:32:25 PM | 1 @ | $10.05 |
| 1/26/2018 2:07:21 PM | 5 @ | $9.87 |
| 1/26/2018 2:06:45 PM | 52 @ | $9.86 |
| 1/25/2018 9:23:09 PM | 52 @ | $9.80 |
| 1/25/2018 9:01:20 PM | 60 @ | $9.27 |
| 1/25/2018 9:00:36 PM | 6 @ | $9.26 |
| 1/25/2018 11:21:02 AM | 5 @ | $9.25 |
| 1/25/2018 3:08:14 AM | 6 @ | $8.08 |
| 1/24/2018 3:49:43 AM | 9 @ | $9.36 |
| 1/23/2018 7:18:47 PM | 6 @ | $9.85 |
| 1/23/2018 6:42:43 PM | 5 @ | $9.90 |
| 1/23/2018 4:37:19 PM | 5 @ | $9.90 |
| 1/23/2018 12:47:02 AM | 13 @ | $9.89 |
| 1/22/2018 10:59:51 AM | 1 @ | $9.94 |
| 1/22/2018 10:59:51 AM | 40 @ | $7.62 |
| 1/22/2018 10:59:51 AM | 2 @ | $7.63 |
| 1/22/2018 10:59:50 AM | 5 @ | $7.63 |
| 1/22/2018 1:29:26 AM | 3 @ | $7.64 |
| 1/21/2018 10:24:23 PM | 61 @ | $8.50 |
| 1/21/2018 10:24:23 PM | 15 @ | $8.50 |
| 1/21/2018 10:24:11 PM | 76 @ | $8.50 |
| 1/21/2018 10:24:02 PM | 4 @ | $8.49 |
| 1/21/2018 6:44:32 PM | 5 @ | $8.48 |
| 1/21/2018 5:02:25 PM | 1 @ | $8.49 |
| 1/21/2018 5:02:24 PM | 10 @ | $8.50 |
| 1/21/2018 5:02:24 PM | 9 @ | $8.51 |
| 1/21/2018 4:24:36 AM | 5 @ | $8.53 |
| 1/20/2018 9:18:06 PM | 5 @ | $8.53 |
| 1/20/2018 4:03:11 AM | 5 @ | $8.53 |
| 1/20/2018 2:02:03 AM | 30 @ | $9.75 |
| 1/19/2018 11:32:01 AM | 30 @ | $9.75 |
| 1/19/2018 5:49:55 AM | 10 @ | $8.51 |
| 1/19/2018 1:26:20 AM | 38 @ | $10.19 |
| 1/19/2018 1:25:45 AM | 39 @ | $10.20 |
| 1/18/2018 7:27:52 PM | 3 @ | $10.19 |
| 1/18/2018 7:05:33 PM | 1 @ | $9.99 |
| 1/18/2018 7:05:33 PM | 4 @ | $9.99 |
| 1/18/2018 9:50:46 AM | 1 @ | $9.98 |
| 1/18/2018 9:50:46 AM | 10 @ | $7.78 |
| 1/18/2018 9:50:46 AM | 5 @ | $7.79 |
| 1/17/2018 4:44:13 PM | 3 @ | $7.80 |
| 1/16/2018 9:05:35 PM | 8 @ | $9.00 |
| 1/16/2018 6:40:08 PM | 4 @ | $10.55 |
| 1/16/2018 6:40:00 PM | 50 @ | $9.00 |
| 1/16/2018 6:39:52 PM | 37 @ | $8.97 |
| 1/16/2018 3:31:11 AM | 19 @ | $8.96 |
| 1/16/2018 3:30:13 AM | 1 @ | $8.99 |
| 1/16/2018 3:29:36 AM | 1 @ | $8.99 |
| 1/14/2018 9:10:28 PM | 1 @ | $8.99 |
| 1/14/2018 8:41:47 PM | 1 @ | $11.54 |
| 1/14/2018 8:38:51 PM | 38 @ | $8.00 |
| 1/14/2018 5:38:25 PM | 37 @ | $8.00 |
| 1/14/2018 4:38:35 AM | 25 @ | $7.64 |
| 1/14/2018 4:05:37 AM | 60 @ | $9.00 |
| 1/14/2018 3:46:37 AM | 15 @ | $9.00 |
| 1/13/2018 9:01:57 PM | 25 @ | $9.00 |
| 1/13/2018 2:59:54 PM | 20 @ | $11.59 |
| 1/13/2018 1:04:38 PM | 10 @ | $11.61 |
| 1/13/2018 1:04:24 PM | 13 @ | $11.61 |
| 1/13/2018 1:01:12 PM | 37 @ | $11.55 |
| 1/13/2018 12:11:25 PM | 50 @ | $11.55 |
| 1/13/2018 11:13:05 AM | 10 @ | $11.55 |
| 1/13/2018 5:16:23 AM | 2 @ | $11.55 |
| 1/13/2018 5:15:00 AM | 1 @ | $11.55 |
| 1/13/2018 3:35:53 AM | 2 @ | $11.54 |
| 1/13/2018 3:24:18 AM | 1 @ | $11.54 |
| 1/13/2018 2:47:22 AM | 3 @ | $7.50 |
| 1/13/2018 2:44:47 AM | 35 @ | $7.40 |
| 1/13/2018 2:41:43 AM | 25 @ | $7.80 |
| 1/13/2018 2:21:43 AM | 7 @ | $11.55 |
| 1/13/2018 1:34:07 AM | 35 @ | $11.54 |
| 1/13/2018 12:12:52 AM | 50 @ | $11.54 |
| 1/12/2018 8:29:17 PM | 15 @ | $11.54 |
| 1/12/2018 7:40:47 PM | 3 @ | $64.00 |
| 1/12/2018 7:40:08 PM | 2 @ | $64.00 |
| 1/11/2018 11:46:34 PM | 1 @ | $63.99 |
| 1/11/2018 10:51:10 PM | 5 @ | $64.75 |
| 1/11/2018 9:35:56 PM | 5 @ | $64.75 |
| 1/11/2018 9:18:08 PM | 20 @ | $64.75 |
| 1/11/2018 5:26:32 AM | 5 @ | $64.75 |
| 1/11/2018 2:40:27 AM | 8 @ | $65.00 |
| 1/11/2018 2:40:13 AM | 5 @ | $68.50 |
| 1/11/2018 2:39:36 AM | 10 @ | $37.00 |
| 1/11/2018 2:38:40 AM | 3 @ | $38.00 |
| 1/11/2018 2:31:42 AM | 10 @ | $55.00 |
| 1/11/2018 1:46:35 AM | 4 @ | $60.00 |
| 1/11/2018 12:29:01 AM | 10 @ | $68.50 |
| 1/10/2018 2:06:23 PM | 4 @ | $67.00 |
| 1/10/2018 11:12:06 AM | 1 @ | $67.00 |
| 1/10/2018 5:42:29 AM | 5 @ | $62.94 |
| 1/10/2018 3:47:06 AM | 3 @ | $65.99 |
| 1/9/2018 10:19:43 PM | 2 @ | $63.00 |
| 1/9/2018 10:19:19 PM | 1 @ | $67.00 |
| 1/9/2018 6:56:19 PM | 21 @ | $64.00 |
| 1/9/2018 6:56:06 PM | 25 @ | $63.00 |
| 1/9/2018 6:55:53 PM | 10 @ | $62.95 |
| 1/9/2018 4:39:17 AM | 20 @ | $62.00 |
| 1/9/2018 12:29:50 AM | 40 @ | $64.00 |
| 1/8/2018 11:25:05 PM | 20 @ | $66.50 |
| 1/8/2018 11:25:05 PM | 1 @ | $67.00 |
| 1/8/2018 11:24:15 PM | 15 @ | $67.00 |
| 1/8/2018 11:22:58 PM | 1 @ | $66.99 |
| 1/8/2018 12:43:54 PM | 3 @ | $66.98 |
| 1/8/2018 11:56:04 AM | 5 @ | $67.00 |
| 1/8/2018 1:57:26 AM | 3 @ | $39.11 |
| 1/7/2018 8:28:03 AM | 5 @ | $55.98 |
| 1/7/2018 4:57:15 AM | 2 @ | $55.99 |
| 1/7/2018 4:57:11 AM | 20 @ | $75.00 |
| 1/7/2018 4:57:05 AM | 27 @ | $72.50 |
| 1/7/2018 4:57:05 AM | 1 @ | $70.00 |
| 1/7/2018 4:57:00 AM | 8 @ | $70.00 |
| 1/7/2018 4:56:54 AM | 15 @ | $69.99 |
| 1/7/2018 4:56:50 AM | 20 @ | $69.00 |
| 1/7/2018 4:56:45 AM | 13 @ | $68.99 |
| 1/7/2018 4:56:40 AM | 1 @ | $68.00 |
| 1/7/2018 1:23:18 AM | 4 @ | $67.00 |
| 1/7/2018 12:23:07 AM | 1 @ | $66.99 |
| 1/7/2018 12:22:54 AM | 15 @ | $58.00 |
| 1/7/2018 12:22:40 AM | 3 @ | $58.01 |
| 1/7/2018 12:22:16 AM | 10 @ | $58.10 |
| 1/6/2018 11:37:33 PM | 5 @ | $58.12 |
| 1/6/2018 11:37:20 PM | 15 @ | $66.91 |
| 1/6/2018 5:34:32 PM | 2 @ | $64.00 |
| 1/6/2018 5:05:00 PM | 1 @ | $64.00 |
| 1/6/2018 10:05:51 AM | 1 @ | $64.00 |
| 1/6/2018 5:15:10 AM | 10 @ | $58.00 |
| 1/6/2018 3:46:01 AM | 10 @ | $62.00 |
| 1/6/2018 2:46:47 AM | 1 @ | $64.00 |
| 1/5/2018 10:38:28 PM | 5 @ | $66.91 |
| 1/5/2018 6:24:25 PM | 1 @ | $67.00 |
| 1/5/2018 6:24:25 PM | 3 @ | $68.99 |
| 1/5/2018 4:25:19 PM | 2 @ | $68.00 |
| 1/5/2018 4:16:59 PM | 2 @ | $68.00 |
| 1/5/2018 4:12:43 PM | 5 @ | $55.99 |
| 1/5/2018 4:12:23 PM | 6 @ | $56.00 |
| 1/5/2018 4:08:23 PM | 25 @ | $57.00 |
| 1/5/2018 10:18:16 AM | 5 @ | $57.01 |
| 1/5/2018 4:41:16 AM | 2 @ | $69.99 |
| 1/4/2018 8:04:45 PM | 10 @ | $69.00 |
| 1/3/2018 8:53:01 PM | 4 @ | $69.00 |
| 1/3/2018 8:52:24 PM | 8 @ | $69.99 |
| 1/3/2018 4:59:00 PM | 2 @ | $55.00 |
| 1/3/2018 4:58:15 PM | 13 @ | $50.00 |
| 1/3/2018 3:35:08 PM | 4 @ | $45.00 |
| 1/3/2018 1:22:30 AM | 1 @ | $45.00 |
| 1/2/2018 9:46:57 PM | 5 @ | $45.00 |
| 1/2/2018 9:38:01 PM | 10 @ | $42.95 |
| 1/2/2018 8:26:59 PM | 20 @ | $39.55 |
| 1/2/2018 8:26:51 PM | 20 @ | $39.43 |
| 1/2/2018 8:26:46 PM | 89 @ | $39.42 |
| 1/1/2018 9:50:38 PM | 7 @ | $39.41 |
| 1/1/2018 8:45:59 PM | 7 @ | $37.01 |
| 1/1/2018 1:25:45 PM | 4 @ | $37.00 |
| 1/1/2018 12:59:16 AM | 1 @ | $39.42 |
| 1/1/2018 12:59:16 AM | 4 @ | $35.94 |
| 12/31/2017 8:41:25 PM | 30 @ | $35.96 |
| 12/31/2017 7:56:48 PM | 17 @ | $40.48 |
| 12/31/2017 7:34:29 PM | 1 @ | $50.00 |
| 12/31/2017 2:03:09 PM | 1 @ | $50.00 |
| 12/31/2017 2:03:09 PM | 50 @ | $39.00 |
| 12/31/2017 2:03:09 PM | 5 @ | $37.00 |
| 12/31/2017 2:03:09 PM | 15 @ | $36.00 |
| 12/31/2017 2:03:09 PM | 5 @ | $34.00 |
| 12/31/2017 4:18:59 AM | 25 @ | $33.00 |
| 12/29/2017 6:48:29 PM | 7 @ | $30.00 |
| 12/29/2017 6:48:22 PM | 197 @ | $29.00 |
| 12/29/2017 3:35:30 PM | 10 @ | $28.00 |
| 12/29/2017 1:28:22 PM | 20 @ | $15.26 |
| 12/29/2017 1:13:57 PM | 1 @ | $29.00 |
| 12/28/2017 10:33:48 PM | 1 @ | $29.00 |
| 12/28/2017 10:33:38 PM | 10 @ | $32.00 |
| 12/28/2017 10:10:24 PM | 15 @ | $31.95 |
| 12/28/2017 2:48:15 PM | 9 @ | $29.99 |
| 12/27/2017 6:12:31 PM | 1 @ | $29.99 |
| 12/27/2017 6:12:31 PM | 14 @ | $33.00 |
| 12/27/2017 1:56:08 AM | 1 @ | $32.99 |
| 12/26/2017 8:05:00 AM | 1 @ | $25.00 |
| 12/26/2017 8:04:13 AM | 2 @ | $25.00 |
| 12/25/2017 11:45:28 PM | 10 @ | $27.00 |
| 12/25/2017 9:29:20 PM | 1 @ | $42.00 |
| 12/25/2017 7:41:55 PM | 10 @ | $41.99 |
| 12/25/2017 12:11:09 PM | 1 @ | $41.99 |
| 12/25/2017 5:30:36 AM | 9 @ | $38.99 |
| 12/25/2017 5:30:20 AM | 5 @ | $41.00 |
| 12/25/2017 5:29:25 AM | 9 @ | $40.00 |
| 12/24/2017 8:04:39 PM | 5 @ | $39.00 |
| 12/24/2017 11:12:03 AM | 1 @ | $40.00 |
| 12/23/2017 10:59:45 AM | 10 @ | $42.00 |
| 12/22/2017 3:37:26 PM | 5 @ | $45.00 |
| 12/22/2017 7:06:09 AM | 25 @ | $42.50 |
| 12/22/2017 3:03:14 AM | 179 @ | $29.99 |
| 12/21/2017 10:24:00 PM | 1 @ | $29.99 |
| 12/21/2017 6:51:42 PM | 10 @ | $25.00 |
| 12/21/2017 6:50:36 PM | 45 @ | $24.99 |
| 12/21/2017 5:22:32 PM | 8 @ | $19.99 |
| 12/21/2017 2:00:57 PM | 22 @ | $19.99 |
| 12/21/2017 12:19:07 PM | 20 @ | $18.00 |
| 12/21/2017 9:43:43 AM | 20 @ | $17.50 |
| 12/21/2017 7:54:48 AM | 20 @ | $16.01 |
| 12/20/2017 12:52:53 PM | 19 @ | $16.00 |
| 12/20/2017 3:43:41 AM | 1 @ | $16.00 |
| 12/20/2017 3:32:33 AM | 24 @ | $15.50 |
| 12/19/2017 12:42:41 AM | 24 @ | $15.50 |
| 12/18/2017 2:12:54 PM | 20 @ | $15.09 |
| 12/18/2017 9:11:30 AM | 10 @ | $15.25 |
| 12/17/2017 8:56:04 PM | 8 @ | $14.00 |
| 12/17/2017 11:57:13 AM | 7 @ | $14.00 |
| 12/17/2017 1:12:32 AM | 20 @ | $13.91 |
| 12/17/2017 1:12:32 AM | 18 @ | $13.00 |
| 12/16/2017 3:59:39 AM | 9 @ | $13.00 |
| 12/15/2017 7:04:47 PM | 5 @ | $13.00 |
| 12/15/2017 7:04:47 PM | 32 @ | $11.50 |
| 12/15/2017 7:04:47 PM | 10 @ | $11.51 |
| 12/15/2017 5:18:35 PM | 8 @ | $11.52 |
| 12/15/2017 5:18:35 PM | 44 @ | $11.50 |
| 12/15/2017 5:18:34 PM | 10 @ | $11.51 |
| 12/15/2017 5:18:34 PM | 10 @ | $11.52 |
| 12/15/2017 3:43:31 PM | 10 @ | $11.53 |
| 12/15/2017 2:47:55 PM | 1 @ | $13.00 |
| 12/15/2017 2:47:15 PM | 10 @ | $13.00 |
| 12/15/2017 2:43:25 PM | 10 @ | $12.99 |
| 12/15/2017 5:48:54 AM | 8 @ | $12.99 |
| 12/13/2017 8:57:40 PM | 20 @ | $12.51 |
| 12/13/2017 8:56:07 PM | 28 @ | $12.50 |
| 12/13/2017 4:54:22 PM | 15 @ | $12.50 |
| 12/13/2017 3:52:19 AM | 1 @ | $12.50 |
| 12/13/2017 3:52:14 AM | 29 @ | $11.50 |
| 12/13/2017 3:52:10 AM | 2 @ | $11.48 |
| 12/13/2017 3:52:07 AM | 5 @ | $11.45 |
| 12/12/2017 9:00:14 PM | 50 @ | $11.40 |
| 12/12/2017 5:03:16 AM | 10 @ | $11.39 |
| 12/11/2017 10:38:22 PM | 10 @ | $11.45 |
| 12/11/2017 3:36:00 PM | 49 @ | $10.00 |
| 12/10/2017 2:14:19 AM | 1 @ | $10.00 |
| 12/10/2017 2:14:12 AM | 1 @ | $11.50 |
| 12/10/2017 2:13:55 AM | 3 @ | $7.67 |
| 12/10/2017 2:13:42 AM | 10 @ | $9.86 |
| 12/10/2017 2:13:31 AM | 2 @ | $9.87 |
| 12/8/2017 11:55:46 PM | 10 @ | $10.88 |
| 12/8/2017 11:55:14 PM | 9 @ | $11.99 |
| 12/8/2017 12:28:45 PM | 10 @ | $11.80 |
| 12/8/2017 3:11:54 AM | 1 @ | $11.99 |
| 12/8/2017 2:24:57 AM | 1 @ | $9.85 |
| 12/7/2017 11:28:57 PM | 50 @ | $9.95 |
| 12/7/2017 9:04:49 PM | 1 @ | $9.24 |
| 12/7/2017 9:04:41 PM | 20 @ | $9.50 |
| 12/7/2017 9:04:31 PM | 34 @ | $9.49 |
| 12/7/2017 8:52:24 PM | 25 @ | $9.48 |
| 12/7/2017 8:52:24 PM | 1 @ | $9.40 |
| 12/7/2017 1:44:54 AM | 7 @ | $9.40 |
| 12/6/2017 8:17:45 AM | 1 @ | $9.40 |
| 12/5/2017 10:38:39 AM | 15 @ | $9.25 |
| 12/5/2017 7:46:35 AM | 10 @ | $8.00 |
| 12/4/2017 11:35:05 PM | 1 @ | $9.49 |
| 12/4/2017 6:53:41 PM | 24 @ | $9.26 |
| 12/4/2017 5:34:11 PM | 5 @ | $9.26 |
| 12/4/2017 3:51:26 AM | 5 @ | $9.26 |
| 12/4/2017 3:02:18 AM | 1 @ | $9.26 |
| 12/2/2017 11:25:42 PM | 1 @ | $9.26 |
| 12/2/2017 8:18:38 AM | 10 @ | $9.26 |
| 12/1/2017 5:02:51 PM | 1 @ | $12.00 |
| 12/1/2017 5:02:42 PM | 50 @ | $9.19 |
| 12/1/2017 5:00:26 PM | 25 @ | $9.00 |
| 11/30/2017 9:19:20 AM | 20 @ | $8.95 |
| 11/30/2017 8:49:08 AM | 20 @ | $8.95 |
| 11/30/2017 8:49:00 AM | 20 @ | $8.53 |
| 11/30/2017 8:48:51 AM | 30 @ | $8.45 |
| 11/30/2017 8:48:43 AM | 100 @ | $8.43 |
| 11/30/2017 8:48:34 AM | 26 @ | $8.40 |
| 11/30/2017 8:47:30 AM | 18 @ | $8.30 |
| 11/29/2017 6:16:50 AM | 7 @ | $8.30 |
| 11/27/2017 6:33:10 PM | 22 @ | $8.25 |
| 11/24/2017 10:40:39 PM | 3 @ | $8.25 |
| 11/23/2017 8:42:18 PM | 10 @ | $8.45 |
| 11/21/2017 10:38:35 PM | 10 @ | $8.45 |
| 11/19/2017 4:57:20 PM | 22 @ | $8.29 |
| 11/19/2017 4:57:20 PM | 3 @ | $8.29 |
| 11/18/2017 8:52:42 PM | 7 @ | $8.25 |
| 11/18/2017 8:52:04 PM | 3 @ | $8.25 |
| 11/18/2017 2:50:02 PM | 17 @ | $8.00 |
| 11/18/2017 2:49:46 PM | 8 @ | $8.00 |
| 11/18/2017 2:38:34 PM | 10 @ | $7.99 |
| 11/18/2017 2:38:34 PM | 20 @ | $7.00 |
| 11/18/2017 2:38:13 PM | 20 @ | $7.00 |
| 11/18/2017 2:38:09 PM | 25 @ | $6.90 |
| 11/18/2017 2:38:05 PM | 55 @ | $6.75 |
| 11/18/2017 2:38:01 PM | 15 @ | $6.59 |
| 11/18/2017 2:37:57 PM | 20 @ | $6.58 |
| 11/18/2017 2:37:52 PM | 25 @ | $6.55 |
| 11/18/2017 2:37:48 PM | 50 @ | $6.49 |
| 11/18/2017 2:37:41 PM | 6 @ | $6.46 |
| 11/16/2017 10:51:59 PM | 12 @ | $6.38 |
| 11/16/2017 10:40:26 PM | 5 @ | $6.38 |
| 11/16/2017 8:55:15 PM | 5 @ | $6.38 |
| 11/16/2017 5:26:07 PM | 3 @ | $6.38 |
| 11/15/2017 10:24:14 AM | 6 @ | $6.33 |
| 11/15/2017 10:24:14 AM | 18 @ | $6.33 |
| 11/15/2017 10:24:14 AM | 15 @ | $6.32 |
| 11/15/2017 10:24:14 AM | 29 @ | $6.24 |
| 11/15/2017 10:24:13 AM | 5 @ | $6.20 |
| 11/15/2017 10:24:13 AM | 20 @ | $6.20 |
| 11/13/2017 12:06:39 AM | 17 @ | $6.19 |
| 11/12/2017 10:35:02 PM | 15 @ | $6.20 |
| 11/10/2017 7:17:15 AM | 5 @ | $6.20 |
| 11/10/2017 7:17:15 AM | 41 @ | $5.75 |
| 11/3/2017 5:12:27 PM | 9 @ | $5.97 |
| 11/3/2017 6:10:43 AM | 9 @ | $6.11 |
| 11/1/2017 6:26:44 AM | 8 @ | $6.12 |
| 11/1/2017 6:26:23 AM | 52 @ | $6.31 |
| 11/1/2017 6:26:03 AM | 25 @ | $6.30 |
| 11/1/2017 6:25:44 AM | 13 @ | $6.19 |
| 11/1/2017 6:25:25 AM | 40 @ | $6.15 |
| 11/1/2017 6:24:58 AM | 11 @ | $6.14 |
| 11/1/2017 3:10:10 AM | 59 @ | $6.13 |
| 10/31/2017 6:36:07 PM | 1 @ | $6.13 |
| 10/31/2017 6:35:52 PM | 53 @ | $5.70 |
| 10/30/2017 9:43:03 PM | 11 @ | $5.71 |
| 10/30/2017 9:12:32 AM | 1 @ | $6.14 |
| 10/30/2017 6:54:35 AM | 5 @ | $6.19 |
| 10/29/2017 6:41:32 PM | 2 @ | $6.19 |
| 10/29/2017 6:41:18 PM | 10 @ | $5.60 |
| 10/29/2017 6:41:05 PM | 10 @ | $5.70 |
| 10/29/2017 6:40:52 PM | 10 @ | $5.80 |
| 10/29/2017 6:40:39 PM | 1 @ | $5.82 |
| 10/26/2017 8:12:18 PM | 11 @ | $5.83 |
| 10/26/2017 8:12:09 PM | 17 @ | $6.20 |
| 10/26/2017 8:12:08 PM | 10 @ | $6.03 |
| 10/25/2017 8:14:45 AM | 30 @ | $6.03 |
| 10/25/2017 8:13:58 AM | 3 @ | $5.46 |
| 10/24/2017 5:04:21 PM | 10 @ | $5.47 |
| 10/24/2017 12:02:45 PM | 10 @ | $5.30 |
| 10/24/2017 12:01:25 PM | 25 @ | $5.36 |
| 10/23/2017 12:35:12 PM | 13 @ | $5.87 |
| 10/23/2017 12:35:11 PM | 10 @ | $5.35 |
| 10/23/2017 12:33:41 PM | 6 @ | $5.36 |
| 10/23/2017 10:07:18 AM | 14 @ | $5.96 |
| 10/22/2017 1:00:49 PM | 5 @ | $6.20 |
| 10/21/2017 7:07:57 PM | 5 @ | $6.20 |
| 10/21/2017 1:03:17 PM | 10 @ | $6.30 |
| 10/21/2017 12:37:07 PM | 6 @ | $6.25 |
| 10/20/2017 6:11:31 PM | 4 @ | $6.25 |
| 10/20/2017 3:44:03 AM | 4 @ | $5.36 |
| 10/20/2017 3:43:54 AM | 71 @ | $6.31 |
| 10/19/2017 2:14:01 PM | 100 @ | $6.20 |
| 10/19/2017 2:14:01 PM | 10 @ | $5.30 |
| 10/19/2017 2:14:01 PM | 10 @ | $5.50 |
| 10/19/2017 2:14:01 PM | 10 @ | $5.70 |
| 10/19/2017 2:20:48 AM | 10 @ | $5.90 |
| 10/19/2017 2:20:38 AM | 11 @ | $6.33 |
| 10/19/2017 2:20:33 AM | 35 @ | $6.15 |
| 10/19/2017 2:20:28 AM | 25 @ | $6.14 |
| 10/19/2017 2:20:24 AM | 10 @ | $6.03 |
| 10/19/2017 2:19:42 AM | 1 @ | $5.98 |
| 10/19/2017 2:19:30 AM | 17 @ | $5.98 |
| 10/19/2017 2:19:23 AM | 33 @ | $5.92 |
| 10/19/2017 2:19:17 AM | 16 @ | $5.73 |
| 10/19/2017 2:19:10 AM | 15 @ | $5.69 |
| 10/19/2017 2:18:51 AM | 1 @ | $5.65 |
| 10/19/2017 2:18:40 AM | 7 @ | $5.65 |
| 10/19/2017 2:18:08 AM | 77 @ | $5.36 |
| 10/19/2017 2:17:35 AM | 96 @ | $5.36 |
| 10/19/2017 2:17:16 AM | 91 @ | $5.36 |
| 10/19/2017 2:15:43 AM | 241 @ | $5.36 |
| 10/19/2017 2:14:58 AM | 100 @ | $5.36 |
| 10/19/2017 2:14:51 AM | 153 @ | $5.36 |
| 10/19/2017 2:14:51 AM | 33 @ | $5.33 |
| 10/19/2017 2:13:21 AM | 100 @ | $5.33 |
| 10/19/2017 2:13:00 AM | 38 @ | $5.16 |
| 10/19/2017 2:12:24 AM | 199 @ | $5.15 |
| 10/19/2017 2:12:18 AM | 35 @ | $5.14 |
| 10/19/2017 2:12:13 AM | 25 @ | $5.10 |
| 10/16/2017 8:57:23 AM | 58 @ | $5.09 |
| 10/13/2017 12:44:28 PM | 20 @ | $5.09 |
| 10/13/2017 12:44:28 PM | 30 @ | $4.95 |
| 10/13/2017 11:45:00 AM | 1 @ | $4.96 |
| 10/13/2017 11:45:00 AM | 149 @ | $4.95 |
| 10/13/2017 6:16:39 AM | 1 @ | $4.96 |
| 10/13/2017 6:16:28 AM | 20 @ | $5.05 |
| 10/13/2017 6:16:19 AM | 1 @ | $5.06 |
| 10/13/2017 5:59:22 AM | 3 @ | $5.07 |
| 10/11/2017 2:57:36 AM | 1 @ | $5.07 |
| 10/7/2017 4:23:32 PM | 10 @ | $5.08 |
| 10/6/2017 5:21:34 PM | 1 @ | $5.08 |
| 10/6/2017 5:21:34 PM | 5 @ | $5.03 |
| 10/5/2017 11:45:58 AM | 1 @ | $5.04 |
| 10/4/2017 1:47:33 AM | 1 @ | $5.14 |
| 10/3/2017 11:14:25 AM | 1 @ | $5.15 |
| 10/3/2017 3:44:38 AM | 1 @ | $5.16 |
| 10/2/2017 1:50:26 AM | 1 @ | $5.16 |
| 10/1/2017 5:01:20 PM | 1 @ | $5.17 |
| 10/1/2017 11:36:01 AM | 30 @ | $4.99 |
| 9/30/2017 2:46:54 AM | 3 @ | $5.17 |
| 9/29/2017 2:49:59 AM | 1 @ | $5.17 |
| 9/28/2017 11:59:05 AM | 1 @ | $5.19 |
| 9/28/2017 1:41:27 AM | 1 @ | $5.20 |
| 9/25/2017 6:58:38 PM | 15 @ | $5.20 |
| 9/23/2017 2:40:45 PM | 1 @ | $5.25 |
| 9/23/2017 2:40:37 PM | 2 @ | $5.13 |
| 9/23/2017 2:40:36 PM | 46 @ | $5.13 |
| 9/23/2017 2:40:36 PM | 7 @ | $5.11 |
| 9/23/2017 2:40:36 PM | 37 @ | $5.11 |
| 9/23/2017 2:40:36 PM | 30 @ | $5.05 |
| 9/23/2017 2:40:36 PM | 15 @ | $4.99 |
| 9/23/2017 2:40:36 PM | 27 @ | $4.99 |
| 9/22/2017 7:45:55 PM | 2 @ | $4.95 |
| 9/22/2017 1:12:48 PM | 10 @ | $4.95 |
| 9/21/2017 10:28:13 PM | 1 @ | $4.95 |
| 9/21/2017 10:28:13 PM | 7 @ | $4.82 |
| 9/21/2017 2:57:56 PM | 1 @ | $4.83 |
| 9/18/2017 5:05:34 PM | 1 @ | $4.95 |
| 9/17/2017 5:38:37 PM | 1 @ | $5.00 |
| 9/16/2017 4:46:05 AM | 1 @ | $5.12 |
| 9/15/2017 11:26:39 PM | 1 @ | $5.12 |
| 9/15/2017 7:13:03 PM | 17 @ | $5.00 |
| 9/15/2017 1:14:17 PM | 2 @ | $4.80 |
| 9/15/2017 12:26:00 PM | 1 @ | $5.13 |
| 9/14/2017 9:29:34 PM | 1 @ | $5.13 |
| 9/14/2017 11:24:27 AM | 19 @ | $5.07 |
| 9/14/2017 9:22:00 AM | 1 @ | $5.07 |
| 9/14/2017 9:22:00 AM | 15 @ | $4.70 |
| 9/14/2017 9:22:00 AM | 1 @ | $4.71 |
| 9/14/2017 2:32:02 AM | 9 @ | $4.72 |
| 9/13/2017 9:20:12 PM | 25 @ | $4.75 |
| 9/12/2017 1:52:11 AM | 9 @ | $4.72 |
| 9/11/2017 7:47:30 PM | 20 @ | $4.75 |
| 9/11/2017 7:47:30 PM | 9 @ | $4.94 |
| 9/10/2017 5:45:47 PM | 1 @ | $4.95 |
| 9/10/2017 5:40:43 PM | 1 @ | $5.07 |
| 9/10/2017 7:41:15 AM | 1 @ | $5.07 |
| 9/10/2017 7:41:15 AM | 15 @ | $4.95 |
| 9/10/2017 7:41:14 AM | 1 @ | $4.96 |
| 9/10/2017 7:41:14 AM | 11 @ | $4.99 |
| 9/8/2017 9:26:22 PM | 1 @ | $5.00 |
| 9/8/2017 11:30:10 AM | 1 @ | $5.07 |
| 9/8/2017 7:54:01 AM | 1 @ | $5.07 |
| 9/8/2017 1:46:34 AM | 14 @ | $5.06 |
| 9/7/2017 4:59:45 PM | 1 @ | $5.06 |
| 9/7/2017 10:22:28 AM | 34 @ | $5.00 |
| 9/6/2017 6:48:15 AM | 1 @ | $5.06 |
| 9/5/2017 8:03:06 PM | 1 @ | $5.06 |
| 9/5/2017 8:03:06 PM | 12 @ | $4.91 |
| 9/5/2017 5:36:14 PM | 1 @ | $4.92 |
| 9/5/2017 1:59:42 PM | 19 @ | $4.95 |
| 9/5/2017 12:42:13 AM | 1 @ | $4.95 |
| 9/2/2017 5:10:54 PM | 1 @ | $5.07 |
| 9/2/2017 2:49:38 PM | 1 @ | $5.07 |
| 9/1/2017 3:17:43 PM | 1 @ | $5.07 |
| 9/1/2017 3:17:33 PM | 40 @ | $5.00 |
| 9/1/2017 9:03:45 AM | 1 @ | $5.01 |
| 9/1/2017 6:27:10 AM | 5 @ | $5.07 |
| 9/1/2017 6:27:10 AM | 8 @ | $5.07 |
| 8/31/2017 3:50:22 PM | 32 @ | $5.07 |
| 8/30/2017 12:56:41 AM | 50 @ | $5.00 |
| 8/29/2017 5:44:21 PM | 1 @ | $5.07 |
| 8/28/2017 1:21:34 PM | 1 @ | $5.07 |
| 8/28/2017 1:21:34 PM | 50 @ | $5.07 |
| 8/28/2017 12:56:41 PM | 53 @ | $5.07 |
| 8/28/2017 12:56:30 PM | 10 @ | $4.60 |
| 8/28/2017 12:56:05 PM | 15 @ | $4.61 |
| 8/28/2017 10:49:10 AM | 5 @ | $4.62 |
| 8/28/2017 4:32:15 AM | 1 @ | $5.07 |
| 8/27/2017 8:45:38 AM | 25 @ | $4.75 |
| 8/27/2017 6:16:35 AM | 1 @ | $5.07 |
| 8/27/2017 6:16:34 AM | 100 @ | $4.60 |
| 8/27/2017 6:16:34 AM | 10 @ | $4.61 |
| 8/27/2017 6:16:34 AM | 5 @ | $4.79 |
| 8/27/2017 6:16:12 AM | 20 @ | $4.80 |
| 8/27/2017 6:16:12 AM | 15 @ | $4.89 |
| 8/27/2017 6:16:12 AM | 10 @ | $4.91 |
| 8/27/2017 6:16:12 AM | 5 @ | $4.92 |
| 8/27/2017 6:16:12 AM | 30 @ | $4.94 |
| 8/27/2017 6:15:52 AM | 30 @ | $4.94 |
| 8/27/2017 1:34:05 AM | 25 @ | $5.00 |
| 8/26/2017 3:52:32 PM | 1 @ | $5.07 |
| 8/26/2017 11:23:11 AM | 10 @ | $5.07 |
| 8/25/2017 11:42:23 AM | 10 @ | $5.07 |
| 8/24/2017 3:59:09 PM | 1 @ | $5.07 |
| 8/24/2017 3:58:40 PM | 24 @ | $5.04 |
| 8/24/2017 3:58:40 PM | 10 @ | $5.03 |
| 8/17/2017 5:53:18 AM | 34 @ | $5.03 |
| 8/16/2017 7:52:52 PM | 2 @ | $5.06 |
| 8/15/2017 12:11:18 PM | 12 @ | $5.06 |
| 8/15/2017 12:13:47 AM | 20 @ | $4.79 |
| 8/14/2017 11:05:48 PM | 5 @ | $4.80 |
| 8/14/2017 11:05:48 PM | 20 @ | $4.80 |
| 8/13/2017 9:21:56 PM | 20 @ | $5.00 |
| 8/13/2017 9:21:56 PM | 15 @ | $5.00 |
| 8/13/2017 8:16:20 PM | 20 @ | $5.03 |
| 8/13/2017 7:37:06 PM | 2 @ | $5.08 |
| 8/10/2017 3:56:11 PM | 10 @ | $5.08 |
| 8/10/2017 3:45:09 PM | 95 @ | $5.05 |
| 8/10/2017 10:50:56 AM | 5 @ | $5.05 |
| 8/10/2017 12:34:21 AM | 34 @ | $5.11 |
| 8/10/2017 12:34:21 AM | 8 @ | $5.05 |
| 8/9/2017 1:29:46 AM | 5 @ | $5.05 |
| 8/9/2017 1:29:29 AM | 10 @ | $5.05 |
| 8/8/2017 12:48:46 PM | 1 @ | $5.06 |
| 8/8/2017 4:31:47 AM | 5 @ | $5.05 |
| 8/8/2017 4:30:56 AM | 20 @ | $5.04 |
| 8/8/2017 4:30:21 AM | 1 @ | $5.05 |
| 8/8/2017 4:29:43 AM | 15 @ | $5.09 |
| 8/6/2017 10:18:44 PM | 1 @ | $5.10 |
| 8/6/2017 6:32:11 PM | 30 @ | $5.12 |
| 8/6/2017 12:52:20 AM | 27 @ | $5.11 |
| 8/5/2017 1:02:09 PM | 20 @ | $5.04 |
| 8/4/2017 1:49:08 AM | 20 @ | $5.05 |
| 8/4/2017 1:49:08 AM | 34 @ | $4.75 |
| 8/3/2017 9:53:40 PM | 1 @ | $4.86 |
| 8/3/2017 8:05:17 AM | 8 @ | $5.23 |
| 8/2/2017 4:15:06 PM | 21 @ | $5.23 |
| 8/2/2017 4:15:06 PM | 24 @ | $5.15 |
| 8/2/2017 4:14:16 PM | 45 @ | $5.15 |
| 8/2/2017 5:14:47 AM | 3 @ | $5.14 |
| 7/29/2017 6:42:26 PM | 17 @ | $5.14 |
| 7/25/2017 2:45:31 AM | 98 @ | $4.99 |
| 7/24/2017 3:02:35 PM | 1 @ | $5.19 |
| 7/22/2017 9:17:03 PM | 4 @ | $5.15 |
| 7/22/2017 9:17:03 PM | 18 @ | $4.85 |
| 7/22/2017 2:14:00 PM | 63 @ | $4.85 |
| 7/22/2017 2:13:39 PM | 20 @ | $4.40 |
| 7/22/2017 2:13:23 PM | 17 @ | $4.50 |
| 7/22/2017 2:13:08 PM | 2 @ | $4.51 |
| 7/18/2017 12:08:50 AM | 4 @ | $4.52 |
| 7/17/2017 1:36:51 PM | 2 @ | $4.76 |
| 7/17/2017 1:36:50 PM | 63 @ | $4.05 |
| 7/16/2017 3:45:31 AM | 2 @ | $4.06 |
| 7/16/2017 1:18:41 AM | 3 @ | $4.55 |
| 7/16/2017 1:18:16 AM | 6 @ | $4.55 |
| 7/16/2017 1:18:16 AM | 1 @ | $4.57 |
| 7/15/2017 5:02:21 PM | 2 @ | $4.57 |
| 7/15/2017 12:51:13 AM | 3 @ | $4.81 |
| 7/13/2017 7:31:42 AM | 3 @ | $4.81 |
| 7/13/2017 4:17:40 AM | 70 @ | $5.00 |
| 7/13/2017 4:12:02 AM | 53 @ | $5.14 |
| 7/13/2017 3:35:28 AM | 2 @ | $4.58 |
| 7/12/2017 2:17:09 AM | 1 @ | $5.15 |
| 7/12/2017 2:17:09 AM | 2 @ | $4.92 |
| 7/11/2017 9:48:51 PM | 1 @ | $4.92 |
| 7/11/2017 7:58:05 PM | 5 @ | $4.92 |
| 7/10/2017 6:31:12 PM | 2 @ | $5.19 |
| 7/10/2017 6:31:12 PM | 4 @ | $4.55 |
| 7/10/2017 6:31:12 PM | 4 @ | $4.97 |
| 7/7/2017 5:52:21 PM | 2 @ | $4.98 |
| 7/7/2017 11:23:52 AM | 1 @ | $5.24 |
| 7/7/2017 2:51:38 AM | 10 @ | $5.15 |
| 7/7/2017 2:39:15 AM | 2 @ | $5.18 |
| 7/7/2017 12:27:56 AM | 5 @ | $5.19 |
| 7/7/2017 12:27:56 AM | 4 @ | $5.17 |
| 7/6/2017 5:05:02 PM | 6 @ | $5.17 |
| 7/6/2017 2:47:58 AM | 2 @ | $5.18 |
| 7/5/2017 9:44:47 PM | 1 @ | $5.45 |
| 7/5/2017 8:49:47 PM | 8 @ | $5.49 |
| 7/5/2017 8:49:09 PM | 10 @ | $5.27 |
| 7/5/2017 4:22:25 AM | 1 @ | $5.28 |
| 7/5/2017 4:22:24 AM | 12 @ | $4.55 |
| 7/5/2017 4:22:24 AM | 20 @ | $5.00 |
| 7/4/2017 7:58:46 AM | 1 @ | $5.01 |
| 7/4/2017 7:58:18 AM | 8 @ | $5.52 |
| 7/4/2017 3:06:53 AM | 200 @ | $5.50 |
| 7/4/2017 3:06:53 AM | 1 @ | $5.05 |
| 7/4/2017 3:06:53 AM | 16 @ | $5.10 |
| 7/3/2017 6:30:04 PM | 1 @ | $5.11 |
| 7/3/2017 12:33:24 AM | 1 @ | $5.11 |
| 7/2/2017 1:07:36 PM | 5 @ | $5.71 |
| 7/2/2017 5:14:55 AM | 3 @ | $5.73 |
| 7/2/2017 2:35:21 AM | 5 @ | $5.50 |
| 7/2/2017 12:10:30 AM | 20 @ | $5.10 |
| 7/1/2017 3:44:01 PM | 25 @ | $5.10 |
| 7/1/2017 2:09:56 PM | 75 @ | $5.88 |
| 7/1/2017 12:48:02 PM | 25 @ | $5.88 |
| 7/1/2017 12:47:52 PM | 25 @ | $5.99 |
| 7/1/2017 12:47:42 PM | 10 @ | $5.98 |
| 7/1/2017 12:47:36 PM | 25 @ | $5.97 |
| 7/1/2017 12:47:28 PM | 25 @ | $5.77 |
| 7/1/2017 12:47:21 PM | 25 @ | $5.69 |
| 7/1/2017 12:47:11 PM | 3 @ | $5.63 |
| 7/1/2017 12:47:05 PM | 25 @ | $5.55 |
| 7/1/2017 12:46:55 PM | 10 @ | $5.45 |
| 7/1/2017 12:46:47 PM | 93 @ | $5.35 |
| 7/1/2017 12:46:36 PM | 50 @ | $5.33 |
| 7/1/2017 12:46:28 PM | 30 @ | $5.30 |
| 7/1/2017 12:46:28 PM | 20 @ | $5.29 |
| 7/1/2017 12:22:28 AM | 29 @ | $5.29 |
| 6/30/2017 7:26:28 PM | 1 @ | $5.29 |
| 6/30/2017 5:03:50 PM | 3 @ | $5.29 |
| 6/30/2017 4:51:57 PM | 2 @ | $5.29 |
| 6/30/2017 1:34:36 PM | 10 @ | $5.29 |
| 6/30/2017 1:34:36 PM | 3 @ | $5.26 |
| 6/30/2017 6:14:45 AM | 2 @ | $5.25 |
| 6/30/2017 5:50:45 AM | 3 @ | $5.25 |
| 6/30/2017 5:50:16 AM | 56 @ | $5.20 |
| 6/29/2017 5:11:50 PM | 34 @ | $5.19 |
| 6/29/2017 5:11:50 PM | 44 @ | $5.20 |
| 6/29/2017 4:43:24 PM | 36 @ | $5.19 |
| 6/29/2017 4:43:24 PM | 19 @ | $5.05 |
| 6/29/2017 3:16:16 AM | 1 @ | $5.06 |
| 6/28/2017 11:40:09 PM | 20 @ | $5.05 |
| 6/28/2017 10:28:23 PM | 1 @ | $5.26 |
| 6/28/2017 10:28:07 PM | 9 @ | $5.03 |
| 6/28/2017 10:27:56 PM | 2 @ | $5.04 |
| 6/28/2017 2:32:07 AM | 20 @ | $5.05 |
| 6/27/2017 9:22:41 PM | 1 @ | $5.27 |
| 6/27/2017 9:21:35 PM | 13 @ | $5.06 |
| 6/27/2017 9:20:38 PM | 13 @ | $5.07 |
| 6/27/2017 1:10:03 AM | 2 @ | $5.08 |
| 6/27/2017 12:32:18 AM | 10 @ | $4.99 |
| 6/26/2017 11:21:39 PM | 1 @ | $5.28 |
| 6/26/2017 11:21:39 PM | 18 @ | $4.97 |
| 6/26/2017 11:21:38 PM | 20 @ | $4.98 |
| 6/26/2017 2:41:33 PM | 2 @ | $4.99 |
| 6/25/2017 11:32:07 PM | 1 @ | $5.28 |
| 6/25/2017 11:01:41 PM | 1 @ | $5.29 |
| 6/25/2017 11:01:41 PM | 5 @ | $4.90 |
| 6/25/2017 2:08:10 AM | 4 @ | $4.90 |
| 6/24/2017 10:54:01 PM | 1 @ | $5.34 |
| 6/24/2017 10:51:34 PM | 17 @ | $4.95 |
| 6/24/2017 10:51:21 PM | 3 @ | $4.95 |
| 6/24/2017 10:51:09 PM | 15 @ | $4.96 |
| 6/24/2017 3:41:55 PM | 2 @ | $4.97 |
| 6/24/2017 11:03:37 AM | 2 @ | $4.96 |
| 6/24/2017 9:32:49 AM | 15 @ | $5.34 |
| 6/24/2017 9:25:47 AM | 5 @ | $4.99 |
| 6/24/2017 6:08:02 AM | 10 @ | $4.95 |
| 6/24/2017 3:23:18 AM | 5 @ | $4.99 |
| 6/23/2017 10:41:18 PM | 25 @ | $4.95 |
| 6/23/2017 10:41:18 PM | 21 @ | $4.90 |
| 6/23/2017 10:41:18 PM | 2 @ | $4.95 |
| 6/23/2017 10:39:02 PM | 2 @ | $4.96 |
| 6/23/2017 10:39:02 PM | 18 @ | $4.95 |
| 6/23/2017 10:37:31 PM | 2 @ | $4.95 |
| 6/23/2017 10:36:43 PM | 1 @ | $5.34 |
| 6/23/2017 10:36:43 PM | 48 @ | $4.95 |
| 6/23/2017 10:35:14 PM | 2 @ | $4.96 |
| 6/23/2017 8:27:25 PM | 20 @ | $4.99 |
| 6/23/2017 8:27:12 PM | 10 @ | $5.00 |
| 6/23/2017 8:27:01 PM | 2 @ | $5.01 |
| 6/23/2017 11:53:29 AM | 20 @ | $5.10 |
| 6/23/2017 9:21:51 AM | 2 @ | $5.48 |
| 6/23/2017 7:15:31 AM | 80 @ | $5.45 |
| 6/23/2017 7:14:42 AM | 30 @ | $5.48 |
| 6/22/2017 1:45:26 AM | 20 @ | $5.45 |
| 6/22/2017 1:45:05 AM | 80 @ | $5.40 |
| 6/22/2017 1:44:45 AM | 57 @ | $5.30 |
| 6/22/2017 1:44:25 AM | 55 @ | $5.28 |
| 6/22/2017 1:44:03 AM | 54 @ | $5.25 |
| 6/21/2017 7:34:30 PM | 100 @ | $5.10 |
| 6/21/2017 3:36:01 PM | 10 @ | $5.00 |
| 6/21/2017 3:24:14 AM | 15 @ | $5.00 |
| 6/21/2017 3:24:00 AM | 5 @ | $5.10 |
| 6/21/2017 1:55:00 AM | 100 @ | $5.11 |
| 6/21/2017 1:55:00 AM | 25 @ | $5.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/17/2018 | $29.64 | $0.000 |
| 6/6/2018 | $44.64 | $0.001 |
| 6/6/2018 | $37.09 | $0.001 |
| 5/26/2018 | $67.08 | $0.001 |
| 5/24/2018 | $59.69 | $0.001 |
| 5/22/2018 | $67.08 | $0.001 |
| 5/19/2018 | $82.18 | $0.001 |
| 5/13/2018 | $74.81 | $0.001 |
| 5/12/2018 | $67.09 | $0.001 |
| 5/12/2018 | $52.02 | $0.001 |
| 5/11/2018 | $37.10 | $0.001 |
| 5/10/2018 | $37.09 | $0.001 |
| 4/29/2018 | $52.04 | $0.001 |
| 4/28/2018 | $52.04 | $0.001 |
| 4/21/2018 | $67.06 | $0.001 |
| 4/12/2018 | $97.25 | $0.001 |
| 4/8/2018 | $97.24 | $0.001 |
| 4/7/2018 | $82.22 | $0.001 |
| 4/6/2018 | $59.73 | $0.001 |
| 4/1/2018 Q* | $150.29 | $0.002 |
| 3/29/2018 | $59.75 | $0.001 |
| 1/1/2018 Q* | $92.50 | $0.006 |
| 10/1/2017 Q* | $86.52 | $0.006 |
| 9/24/2017 | $44.71 | $0.003 |
| 9/22/2017 | $47.58 | $0.003 |
| 9/17/2017 | $58.04 | $0.004 |
| 9/14/2017 | $64.02 | $0.004 |
| 9/6/2017 | $108.97 | $0.007 |
| 9/3/2017 | $112.03 | $0.008 |
| 9/2/2017 | $117.92 | $0.008 |
| 8/30/2017 | $126.96 | $0.009 |
| 8/30/2017 | $122.51 | $0.008 |
| 8/29/2017 | $116.50 | $0.008 |
| 8/27/2017 | $110.50 | $0.007 |
| 8/26/2017 | $101.58 | $0.007 |
| 8/26/2017 | $91.03 | $0.006 |
| 8/23/2017 | $79.05 | $0.005 |
| 8/22/2017 | $82.07 | $0.006 |
| 8/19/2017 | $95.59 | $0.006 |
| 8/15/2017 | $101.59 | $0.007 |
| 8/13/2017 | $106.03 | $0.007 |
| 8/11/2017 | $112.05 | $0.008 |
| 8/8/2017 | $131.51 | $0.009 |
| 8/6/2017 | $123.99 | $0.008 |
| 8/6/2017 | $113.51 | $0.008 |
| 8/3/2017 | $127.00 | $0.009 |
| 8/2/2017 | $114.98 | $0.008 |
| 8/1/2017 | $101.59 | $0.007 |
| 7/30/2017 | $86.52 | $0.006 |
| 7/30/2017 | $77.61 | $0.005 |
| 7/25/2017 | $94.05 | $0.006 |
| 7/23/2017 | $85.03 | $0.006 |
| 7/21/2017 | $86.49 | $0.006 |
| 7/20/2017 | $79.02 | $0.005 |
| 7/19/2017 | $68.56 | $0.005 |
| 7/18/2017 | $56.57 | $0.004 |
| 7/9/2017 | $61.10 | $0.004 |
| 7/8/2017 | $52.07 | $0.004 |
| 7/2/2017 | $71.49 | $0.005 |
| 7/2/2017 Q* | $194.55 | $0.013 |
| 6/30/2017 | $80.50 | $0.005 |
| 6/28/2017 | $74.72 | $0.005 |
| 6/25/2017 | $61.06 | $0.004 |
| 6/24/2017 | $52.06 | $0.004 |
| 6/21/2017 | $56.50 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $5.57 | 1 @ $5.93 |
| 3 @ $5.56 | 53 @ $5.94 |
| 25 @ $5.15 | 101 @ $5.95 |
| 10 @ $5.00 | 138 @ $5.97 |
| 106 @ $2.90 | 30 @ $5.98 |
| 105 @ $2.90 | 183 @ $6.00 |
| 100 @ $2.83 | 11 @ $6.15 |
| 50 @ $2.25 | 20 @ $6.30 |
| 10 @ $1.10 | 5 @ $6.33 |
| 10 @ $1.02 | 20 @ $6.34 |
| 118 @ $6.70 | |
| 1 @ $6.93 | |
| 653 @ $7.00 | |
| 1 @ $7.10 | |
| 1 @ $7.11 | |
| 1 @ $7.12 | |
| 5 @ $7.60 | |
| 280 @ $7.78 | |
| 10 @ $7.99 | |
| 20 @ $8.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|