sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,654.22
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$4.86
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 29

Dividends

Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.003
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
13.31%

Performance

Recent Trades

 Trade TimeShares Price
9/17/2017 5:38:37 PM1 @  $5.00
9/16/2017 4:46:05 AM1 @  $5.12
9/15/2017 11:26:39 PM1 @  $5.12
9/15/2017 7:13:03 PM17 @  $5.00
9/15/2017 1:14:17 PM2 @  $4.80
9/15/2017 12:26:00 PM1 @  $5.13
9/14/2017 9:29:34 PM1 @  $5.13
9/14/2017 11:24:27 AM19 @  $5.07
9/14/2017 9:22:00 AM1 @  $5.07
9/14/2017 9:22:00 AM15 @  $4.70
9/14/2017 9:22:00 AM1 @  $4.71
9/14/2017 2:32:02 AM9 @  $4.72
9/13/2017 9:20:12 PM25 @  $4.75
9/12/2017 1:52:11 AM9 @  $4.72
9/11/2017 7:47:30 PM20 @  $4.75
9/11/2017 7:47:30 PM9 @  $4.94
9/10/2017 5:45:47 PM1 @  $4.95
9/10/2017 5:40:43 PM1 @  $5.07
9/10/2017 7:41:15 AM1 @  $5.07
9/10/2017 7:41:15 AM15 @  $4.95
9/10/2017 7:41:14 AM1 @  $4.96
9/10/2017 7:41:14 AM11 @  $4.99
9/8/2017 9:26:22 PM1 @  $5.00
9/8/2017 11:30:10 AM1 @  $5.07
9/8/2017 7:54:01 AM1 @  $5.07
9/8/2017 1:46:34 AM14 @  $5.06
9/7/2017 4:59:45 PM1 @  $5.06
9/7/2017 10:22:28 AM34 @  $5.00
9/6/2017 6:48:15 AM1 @  $5.06
9/5/2017 8:03:06 PM1 @  $5.06
9/5/2017 8:03:06 PM12 @  $4.91
9/5/2017 5:36:14 PM1 @  $4.92
9/5/2017 1:59:42 PM19 @  $4.95
9/5/2017 12:42:13 AM1 @  $4.95
9/2/2017 5:10:54 PM1 @  $5.07
9/2/2017 2:49:38 PM1 @  $5.07
9/1/2017 3:17:43 PM1 @  $5.07
9/1/2017 3:17:33 PM40 @  $5.00
9/1/2017 9:03:45 AM1 @  $5.01
9/1/2017 6:27:10 AM5 @  $5.07
9/1/2017 6:27:10 AM8 @  $5.07
8/31/2017 3:50:22 PM32 @  $5.07
8/30/2017 12:56:41 AM50 @  $5.00
8/29/2017 5:44:21 PM1 @  $5.07
8/28/2017 1:21:34 PM1 @  $5.07
8/28/2017 1:21:34 PM50 @  $5.07
8/28/2017 12:56:41 PM53 @  $5.07
8/28/2017 12:56:30 PM10 @  $4.60
8/28/2017 12:56:05 PM15 @  $4.61
8/28/2017 10:49:10 AM5 @  $4.62
8/28/2017 4:32:15 AM1 @  $5.07
8/27/2017 8:45:38 AM25 @  $4.75
8/27/2017 6:16:35 AM1 @  $5.07
8/27/2017 6:16:34 AM100 @  $4.60
8/27/2017 6:16:34 AM10 @  $4.61
8/27/2017 6:16:34 AM5 @  $4.79
8/27/2017 6:16:12 AM20 @  $4.80
8/27/2017 6:16:12 AM15 @  $4.89
8/27/2017 6:16:12 AM10 @  $4.91
8/27/2017 6:16:12 AM5 @  $4.92
8/27/2017 6:16:12 AM30 @  $4.94
8/27/2017 6:15:52 AM30 @  $4.94
8/27/2017 1:34:05 AM25 @  $5.00
8/26/2017 3:52:32 PM1 @  $5.07
8/26/2017 11:23:11 AM10 @  $5.07
8/25/2017 11:42:23 AM10 @  $5.07
8/24/2017 3:59:09 PM1 @  $5.07
8/24/2017 3:58:40 PM24 @  $5.04
8/24/2017 3:58:40 PM10 @  $5.03
8/17/2017 5:53:18 AM34 @  $5.03
8/16/2017 7:52:52 PM2 @  $5.06
8/15/2017 12:11:18 PM12 @  $5.06
8/15/2017 12:13:47 AM20 @  $4.79
8/14/2017 11:05:48 PM5 @  $4.80
8/14/2017 11:05:48 PM20 @  $4.80
8/13/2017 9:21:56 PM20 @  $5.00
8/13/2017 9:21:56 PM15 @  $5.00
8/13/2017 8:16:20 PM20 @  $5.03
8/13/2017 7:37:06 PM2 @  $5.08
8/10/2017 3:56:11 PM10 @  $5.08
8/10/2017 3:45:09 PM95 @  $5.05
8/10/2017 10:50:56 AM5 @  $5.05
8/10/2017 12:34:21 AM34 @  $5.11
8/10/2017 12:34:21 AM8 @  $5.05
8/9/2017 1:29:46 AM5 @  $5.05
8/9/2017 1:29:29 AM10 @  $5.05
8/8/2017 12:48:46 PM1 @  $5.06
8/8/2017 4:31:47 AM5 @  $5.05
8/8/2017 4:30:56 AM20 @  $5.04
8/8/2017 4:30:21 AM1 @  $5.05
8/8/2017 4:29:43 AM15 @  $5.09
8/6/2017 10:18:44 PM1 @  $5.10
8/6/2017 6:32:11 PM30 @  $5.12
8/6/2017 12:52:20 AM27 @  $5.11
8/5/2017 1:02:09 PM20 @  $5.04
8/4/2017 1:49:08 AM20 @  $5.05
8/4/2017 1:49:08 AM34 @  $4.75
8/3/2017 9:53:40 PM1 @  $4.86
8/3/2017 8:05:17 AM8 @  $5.23
8/2/2017 4:15:06 PM21 @  $5.23
8/2/2017 4:15:06 PM24 @  $5.15
8/2/2017 4:14:16 PM45 @  $5.15
8/2/2017 5:14:47 AM3 @  $5.14
7/29/2017 6:42:26 PM17 @  $5.14
7/25/2017 2:45:31 AM98 @  $4.99
7/24/2017 3:02:35 PM1 @  $5.19
7/22/2017 9:17:03 PM4 @  $5.15
7/22/2017 9:17:03 PM18 @  $4.85
7/22/2017 2:14:00 PM63 @  $4.85
7/22/2017 2:13:39 PM20 @  $4.40
7/22/2017 2:13:23 PM17 @  $4.50
7/22/2017 2:13:08 PM2 @  $4.51
7/18/2017 12:08:50 AM4 @  $4.52
7/17/2017 1:36:51 PM2 @  $4.76
7/17/2017 1:36:50 PM63 @  $4.05
7/16/2017 3:45:31 AM2 @  $4.06
7/16/2017 1:18:41 AM3 @  $4.55
7/16/2017 1:18:16 AM6 @  $4.55
7/16/2017 1:18:16 AM1 @  $4.57
7/15/2017 5:02:21 PM2 @  $4.57
7/15/2017 12:51:13 AM3 @  $4.81
7/13/2017 7:31:42 AM3 @  $4.81
7/13/2017 4:17:40 AM70 @  $5.00
7/13/2017 4:12:02 AM53 @  $5.14
7/13/2017 3:35:28 AM2 @  $4.58
7/12/2017 2:17:09 AM1 @  $5.15
7/12/2017 2:17:09 AM2 @  $4.92
7/11/2017 9:48:51 PM1 @  $4.92
7/11/2017 7:58:05 PM5 @  $4.92
7/10/2017 6:31:12 PM2 @  $5.19
7/10/2017 6:31:12 PM4 @  $4.55
7/10/2017 6:31:12 PM4 @  $4.97
7/7/2017 5:52:21 PM2 @  $4.98
7/7/2017 11:23:52 AM1 @  $5.24
7/7/2017 2:51:38 AM10 @  $5.15
7/7/2017 2:39:15 AM2 @  $5.18
7/7/2017 12:27:56 AM5 @  $5.19
7/7/2017 12:27:56 AM4 @  $5.17
7/6/2017 5:05:02 PM6 @  $5.17
7/6/2017 2:47:58 AM2 @  $5.18
7/5/2017 9:44:47 PM1 @  $5.45
7/5/2017 8:49:47 PM8 @  $5.49
7/5/2017 8:49:09 PM10 @  $5.27
7/5/2017 4:22:25 AM1 @  $5.28
7/5/2017 4:22:24 AM12 @  $4.55
7/5/2017 4:22:24 AM20 @  $5.00
7/4/2017 7:58:46 AM1 @  $5.01
7/4/2017 7:58:18 AM8 @  $5.52
7/4/2017 3:06:53 AM200 @  $5.50
7/4/2017 3:06:53 AM1 @  $5.05
7/4/2017 3:06:53 AM16 @  $5.10
7/3/2017 6:30:04 PM1 @  $5.11
7/3/2017 12:33:24 AM1 @  $5.11
7/2/2017 1:07:36 PM5 @  $5.71
7/2/2017 5:14:55 AM3 @  $5.73
7/2/2017 2:35:21 AM5 @  $5.50
7/2/2017 12:10:30 AM20 @  $5.10
7/1/2017 3:44:01 PM25 @  $5.10
7/1/2017 2:09:56 PM75 @  $5.88
7/1/2017 12:48:02 PM25 @  $5.88
7/1/2017 12:47:52 PM25 @  $5.99
7/1/2017 12:47:42 PM10 @  $5.98
7/1/2017 12:47:36 PM25 @  $5.97
7/1/2017 12:47:28 PM25 @  $5.77
7/1/2017 12:47:21 PM25 @  $5.69
7/1/2017 12:47:11 PM3 @  $5.63
7/1/2017 12:47:05 PM25 @  $5.55
7/1/2017 12:46:55 PM10 @  $5.45
7/1/2017 12:46:47 PM93 @  $5.35
7/1/2017 12:46:36 PM50 @  $5.33
7/1/2017 12:46:28 PM30 @  $5.30
7/1/2017 12:46:28 PM20 @  $5.29
7/1/2017 12:22:28 AM29 @  $5.29
6/30/2017 7:26:28 PM1 @  $5.29
6/30/2017 5:03:50 PM3 @  $5.29
6/30/2017 4:51:57 PM2 @  $5.29
6/30/2017 1:34:36 PM10 @  $5.29
6/30/2017 1:34:36 PM3 @  $5.26
6/30/2017 6:14:45 AM2 @  $5.25
6/30/2017 5:50:45 AM3 @  $5.25
6/30/2017 5:50:16 AM56 @  $5.20
6/29/2017 5:11:50 PM34 @  $5.19
6/29/2017 5:11:50 PM44 @  $5.20
6/29/2017 4:43:24 PM36 @  $5.19
6/29/2017 4:43:24 PM19 @  $5.05
6/29/2017 3:16:16 AM1 @  $5.06
6/28/2017 11:40:09 PM20 @  $5.05
6/28/2017 10:28:23 PM1 @  $5.26
6/28/2017 10:28:07 PM9 @  $5.03
6/28/2017 10:27:56 PM2 @  $5.04
6/28/2017 2:32:07 AM20 @  $5.05
6/27/2017 9:22:41 PM1 @  $5.27
6/27/2017 9:21:35 PM13 @  $5.06
6/27/2017 9:20:38 PM13 @  $5.07
6/27/2017 1:10:03 AM2 @  $5.08
6/27/2017 12:32:18 AM10 @  $4.99
6/26/2017 11:21:39 PM1 @  $5.28
6/26/2017 11:21:39 PM18 @  $4.97
6/26/2017 11:21:38 PM20 @  $4.98
6/26/2017 2:41:33 PM2 @  $4.99
6/25/2017 11:32:07 PM1 @  $5.28
6/25/2017 11:01:41 PM1 @  $5.29
6/25/2017 11:01:41 PM5 @  $4.90
6/25/2017 2:08:10 AM4 @  $4.90
6/24/2017 10:54:01 PM1 @  $5.34
6/24/2017 10:51:34 PM17 @  $4.95
6/24/2017 10:51:21 PM3 @  $4.95
6/24/2017 10:51:09 PM15 @  $4.96
6/24/2017 3:41:55 PM2 @  $4.97
6/24/2017 11:03:37 AM2 @  $4.96
6/24/2017 9:32:49 AM15 @  $5.34
6/24/2017 9:25:47 AM5 @  $4.99
6/24/2017 6:08:02 AM10 @  $4.95
6/24/2017 3:23:18 AM5 @  $4.99
6/23/2017 10:41:18 PM25 @  $4.95
6/23/2017 10:41:18 PM21 @  $4.90
6/23/2017 10:41:18 PM2 @  $4.95
6/23/2017 10:39:02 PM2 @  $4.96
6/23/2017 10:39:02 PM18 @  $4.95
6/23/2017 10:37:31 PM2 @  $4.95
6/23/2017 10:36:43 PM1 @  $5.34
6/23/2017 10:36:43 PM48 @  $4.95
6/23/2017 10:35:14 PM2 @  $4.96
6/23/2017 8:27:25 PM20 @  $4.99
6/23/2017 8:27:12 PM10 @  $5.00
6/23/2017 8:27:01 PM2 @  $5.01
6/23/2017 11:53:29 AM20 @  $5.10
6/23/2017 9:21:51 AM2 @  $5.48
6/23/2017 7:15:31 AM80 @  $5.45
6/23/2017 7:14:42 AM30 @  $5.48
6/22/2017 1:45:26 AM20 @  $5.45
6/22/2017 1:45:05 AM80 @  $5.40
6/22/2017 1:44:45 AM57 @  $5.30
6/22/2017 1:44:25 AM55 @  $5.28
6/22/2017 1:44:03 AM54 @  $5.25
6/21/2017 7:34:30 PM100 @  $5.10
6/21/2017 3:36:01 PM10 @  $5.00
6/21/2017 3:24:14 AM15 @  $5.00
6/21/2017 3:24:00 AM5 @  $5.10
6/21/2017 1:55:00 AM100 @  $5.11
6/20/2017 6:56:15 PM25 @  $5.10
6/20/2017 2:03:17 PM20 @  $5.00
6/20/2017 12:18:34 PM100 @  $5.01
6/20/2017 12:18:18 PM10 @  $5.02
6/20/2017 12:18:18 PM90 @  $5.02
6/20/2017 2:59:06 AM10 @  $5.03
6/20/2017 2:36:20 AM5 @  $5.10
6/20/2017 2:36:07 AM20 @  $5.10
6/20/2017 2:28:01 AM10 @  $5.11
6/19/2017 10:32:12 PM15 @  $5.12
6/19/2017 10:14:44 PM1 @  $5.32
6/19/2017 10:14:25 PM8 @  $5.15
6/19/2017 10:14:07 PM5 @  $5.16
6/19/2017 10:13:39 PM5 @  $5.17
6/19/2017 10:13:20 PM5 @  $5.18
6/19/2017 10:13:01 PM5 @  $5.19
6/19/2017 10:12:41 PM5 @  $5.20
6/19/2017 10:12:09 PM5 @  $5.21
6/19/2017 10:11:41 PM10 @  $5.21
6/19/2017 1:25:00 AM15 @  $5.22
6/18/2017 11:00:21 PM1 @  $5.32
6/18/2017 11:00:07 PM5 @  $5.15
6/18/2017 3:05:09 PM20 @  $5.16
6/18/2017 3:04:55 PM2 @  $5.15
6/18/2017 3:04:40 PM20 @  $5.16
6/17/2017 9:54:58 PM1 @  $5.17
6/17/2017 9:05:42 PM8 @  $5.34
6/17/2017 9:02:27 PM8 @  $5.16
6/17/2017 9:01:54 PM8 @  $5.15
6/17/2017 2:58:02 PM23 @  $5.16
6/17/2017 2:58:02 PM19 @  $4.50
6/17/2017 2:58:02 PM5 @  $5.00
6/17/2017 11:44:55 AM10 @  $5.15
6/16/2017 7:19:26 PM25 @  $5.25
6/16/2017 4:48:30 PM20 @  $5.35
6/16/2017 4:48:30 PM1 @  $5.36
6/16/2017 2:00:34 PM1 @  $5.37
6/16/2017 1:30:03 PM25 @  $5.38
6/16/2017 8:00:48 AM5 @  $5.38
6/16/2017 2:34:02 AM26 @  $5.38
6/16/2017 1:45:43 AM20 @  $5.40
6/16/2017 1:45:42 AM19 @  $5.35
6/16/2017 1:45:42 AM23 @  $5.36
6/16/2017 1:45:42 AM23 @  $5.37
6/15/2017 11:41:39 PM23 @  $5.37
6/15/2017 11:41:23 PM25 @  $5.35
6/15/2017 11:41:11 PM15 @  $5.36
6/15/2017 11:40:57 PM22 @  $5.37
6/15/2017 1:41:31 AM1 @  $5.38
6/15/2017 1:39:32 AM51 @  $5.05
6/15/2017 1:39:32 AM24 @  $5.05
6/15/2017 1:39:32 AM5 @  $5.10
6/15/2017 12:21:22 AM1 @  $5.45
6/15/2017 12:21:22 AM14 @  $5.45
6/14/2017 12:26:19 PM1 @  $5.46
6/14/2017 12:32:41 AM15 @  $5.50
6/14/2017 12:32:20 AM10 @  $5.39
6/14/2017 12:32:08 AM18 @  $5.59
6/14/2017 12:31:39 AM10 @  $5.61
6/14/2017 12:30:36 AM1 @  $5.62
6/13/2017 10:40:54 PM15 @  $5.63
6/13/2017 3:39:14 AM10 @  $5.64
6/13/2017 3:38:50 AM5 @  $5.62
6/12/2017 2:09:09 PM20 @  $5.63
6/11/2017 4:39:41 PM20 @  $5.74
6/11/2017 4:38:20 PM43 @  $5.75
6/11/2017 1:42:22 PM7 @  $5.74
6/11/2017 1:42:22 PM10 @  $5.75
6/11/2017 1:28:06 PM10 @  $5.70
6/11/2017 9:32:17 AM2 @  $5.59
6/11/2017 7:30:57 AM1 @  $5.70
6/11/2017 3:44:33 AM11 @  $5.70
6/11/2017 3:44:33 AM39 @  $5.70
6/11/2017 3:44:33 AM20 @  $5.71
6/11/2017 2:35:20 AM10 @  $5.72
6/10/2017 8:24:47 AM10 @  $5.82
6/8/2017 2:25:36 PM100 @  $5.85
6/8/2017 12:04:56 AM2 @  $5.85
6/7/2017 9:49:26 PM1 @  $5.85
6/7/2017 9:49:26 PM7 @  $5.65
6/7/2017 12:07:42 AM16 @  $5.66
6/7/2017 12:07:41 AM15 @  $5.78
6/7/2017 12:07:41 AM1 @  $5.79
6/7/2017 12:06:43 AM1 @  $5.80
6/7/2017 12:06:42 AM9 @  $5.82
6/5/2017 1:30:27 PM1 @  $5.83
6/5/2017 1:00:50 AM15 @  $5.85
6/4/2017 12:18:27 PM1 @  $5.90
6/4/2017 12:18:14 PM10 @  $5.81
6/4/2017 6:54:32 AM30 @  $5.82
6/3/2017 4:17:31 PM10 @  $5.85
6/3/2017 1:31:01 PM5 @  $5.92
6/2/2017 6:24:37 AM13 @  $5.86
6/2/2017 1:39:34 AM5 @  $5.97
6/1/2017 8:47:15 AM3 @  $5.90
6/1/2017 8:47:15 AM15 @  $5.82
6/1/2017 8:47:15 AM13 @  $5.84
6/1/2017 8:47:14 AM25 @  $5.85
5/31/2017 8:23:52 PM10 @  $5.86
5/31/2017 7:42:47 PM2 @  $6.00
5/31/2017 6:04:51 PM2 @  $6.00
5/30/2017 4:42:15 PM76 @  $6.00
5/30/2017 9:15:04 AM5 @  $5.99
5/30/2017 9:15:04 AM11 @  $5.79
5/30/2017 5:11:38 AM5 @  $5.80
5/29/2017 8:26:52 PM4 @  $5.79
5/29/2017 8:26:23 PM5 @  $5.80
5/29/2017 8:02:38 PM4 @  $5.85
5/29/2017 5:13:20 PM50 @  $6.00
5/29/2017 2:08:14 PM11 @  $5.85
5/28/2017 9:09:34 PM5 @  $5.79
5/28/2017 9:09:34 PM5 @  $5.75
5/28/2017 9:08:02 PM1 @  $5.76
5/28/2017 1:49:04 PM15 @  $5.85
5/28/2017 1:49:04 PM5 @  $5.99
5/28/2017 1:06:01 AM1 @  $6.00
5/28/2017 12:53:48 AM1 @  $6.25
5/27/2017 9:16:44 AM10 @  $6.05
5/27/2017 3:07:55 AM1 @  $6.19
5/27/2017 2:24:33 AM1 @  $5.99
5/27/2017 2:24:33 AM2 @  $5.99
5/27/2017 2:24:33 AM14 @  $6.00
5/26/2017 6:50:09 PM5 @  $6.09
5/26/2017 1:18:45 AM2 @  $5.99
5/25/2017 3:54:48 PM8 @  $6.10
5/25/2017 3:54:37 PM10 @  $6.10
5/25/2017 5:39:28 AM14 @  $6.11
5/25/2017 4:32:02 AM6 @  $6.39
5/24/2017 8:33:53 PM5 @  $6.15
5/24/2017 8:33:53 PM5 @  $6.25
5/24/2017 5:54:43 AM15 @  $6.26
5/23/2017 7:52:31 PM5 @  $6.39
5/23/2017 7:52:31 PM20 @  $5.50
5/23/2017 7:52:30 PM20 @  $6.20
5/23/2017 7:52:30 PM1 @  $6.21
5/23/2017 5:57:23 PM5 @  $6.49
5/23/2017 3:26:08 PM15 @  $6.50
5/23/2017 3:09:01 PM1 @  $6.50
5/23/2017 3:08:36 PM1 @  $6.50
5/23/2017 12:37:08 PM5 @  $6.51
5/22/2017 6:05:38 PM1 @  $6.57
5/22/2017 4:10:44 AM5 @  $6.58
5/22/2017 4:10:44 AM1 @  $6.50
5/22/2017 12:05:17 AM25 @  $6.50
5/21/2017 11:47:12 PM20 @  $6.71
5/20/2017 8:46:18 PM40 @  $6.72
5/20/2017 8:46:01 PM34 @  $7.13
5/20/2017 8:45:29 PM10 @  $7.00
5/20/2017 8:43:06 PM47 @  $6.95
5/20/2017 8:42:46 PM40 @  $6.94
5/20/2017 8:42:29 PM2 @  $6.92
5/20/2017 8:42:03 PM9 @  $6.93
5/20/2017 8:41:40 PM3 @  $6.90
5/20/2017 8:41:22 PM10 @  $6.75
5/20/2017 8:41:04 PM50 @  $6.72
5/20/2017 8:40:44 PM17 @  $6.68
5/20/2017 8:40:23 PM2 @  $6.65
5/20/2017 8:40:05 PM10 @  $6.60
5/20/2017 8:39:46 PM10 @  $6.50
5/20/2017 8:39:10 PM1 @  $6.48
5/20/2017 8:38:50 PM8 @  $6.45
5/20/2017 8:38:01 PM30 @  $6.34
5/20/2017 1:42:59 PM19 @  $6.33
5/20/2017 4:24:00 AM9 @  $6.34
5/20/2017 4:22:56 AM23 @  $6.33
5/19/2017 3:12:49 PM7 @  $6.29
5/19/2017 1:27:55 AM1 @  $6.34
5/18/2017 9:25:14 PM8 @  $6.41
5/18/2017 5:56:36 AM1 @  $6.12
5/17/2017 5:41:16 AM1 @  $6.47
5/17/2017 5:28:38 AM21 @  $6.54
5/17/2017 4:16:30 AM29 @  $6.49
5/17/2017 4:16:30 AM9 @  $6.21
5/17/2017 1:48:00 AM1 @  $6.22
5/17/2017 1:06:07 AM1 @  $6.53
5/16/2017 5:15:03 PM13 @  $6.53
5/16/2017 12:21:56 PM1 @  $6.56
5/15/2017 3:26:28 AM10 @  $6.68
5/14/2017 11:43:10 PM1 @  $6.80
5/14/2017 11:42:30 PM25 @  $6.58
5/14/2017 7:06:30 PM1 @  $6.59
5/14/2017 5:32:17 PM1 @  $6.93
5/13/2017 1:31:25 AM10 @  $6.90
5/13/2017 1:26:50 AM20 @  $6.95
5/13/2017 1:23:55 AM9 @  $6.90
5/12/2017 11:07:21 PM1 @  $6.90
5/12/2017 11:06:58 PM33 @  $6.95
5/12/2017 11:06:46 PM25 @  $6.94
5/12/2017 4:19:03 AM9 @  $6.90
5/11/2017 11:00:44 AM1 @  $6.90
5/11/2017 5:28:32 AM1 @  $7.00
5/11/2017 2:53:51 AM9 @  $7.00
5/10/2017 7:29:43 AM13 @  $6.36
5/10/2017 7:29:24 AM19 @  $5.10
5/10/2017 7:29:08 AM25 @  $6.02
5/10/2017 7:28:53 AM3 @  $6.75
5/10/2017 5:32:47 AM13 @  $6.81
5/10/2017 12:58:34 AM5 @  $7.05
5/10/2017 12:55:09 AM31 @  $7.09
5/10/2017 12:54:38 AM97 @  $7.00
5/9/2017 4:29:07 PM10 @  $6.95
5/9/2017 4:28:27 PM21 @  $6.90
5/9/2017 2:02:56 PM10 @  $6.85
5/8/2017 3:48:56 PM10 @  $6.90
5/8/2017 3:48:06 PM30 @  $7.00
5/8/2017 3:47:14 PM4 @  $7.01
5/8/2017 5:44:19 AM10 @  $7.01
5/8/2017 5:44:02 AM25 @  $7.75
5/8/2017 5:43:44 AM25 @  $7.50
5/8/2017 5:43:30 AM10 @  $7.30
5/8/2017 1:10:45 AM7 @  $7.25
5/8/2017 12:04:29 AM1 @  $7.25
5/8/2017 12:04:29 AM25 @  $7.25
5/8/2017 12:04:29 AM6 @  $7.24
5/8/2017 12:04:29 AM25 @  $7.00
5/8/2017 12:04:29 AM51 @  $6.75
5/7/2017 12:59:04 PM19 @  $6.70
5/6/2017 3:43:21 PM6 @  $6.70
5/6/2017 3:42:59 PM25 @  $6.60
5/6/2017 3:42:39 PM25 @  $6.50
5/5/2017 4:03:44 PM1 @  $6.49
5/5/2017 4:03:27 PM49 @  $6.31
5/5/2017 4:03:19 PM10 @  $6.30
5/5/2017 4:01:44 PM92 @  $6.29
5/5/2017 7:20:58 AM25 @  $6.28
5/5/2017 7:20:41 AM20 @  $6.25
5/5/2017 7:08:56 AM20 @  $6.28
5/5/2017 7:08:19 AM11 @  $6.29
5/5/2017 7:07:46 AM29 @  $6.29
5/5/2017 7:07:22 AM5 @  $6.28
5/5/2017 12:43:29 AM10 @  $6.25
5/5/2017 12:37:09 AM3 @  $5.10
5/4/2017 8:32:13 PM10 @  $5.46
5/4/2017 8:31:48 PM1 @  $6.25
5/4/2017 8:31:48 PM1 @  $6.30
5/4/2017 7:11:43 AM8 @  $6.30
5/4/2017 1:55:02 AM6 @  $6.30
5/4/2017 1:51:28 AM23 @  $6.30
5/3/2017 11:56:40 PM10 @  $6.25
5/3/2017 2:01:23 PM10 @  $6.25
5/3/2017 2:00:49 PM20 @  $6.29
5/3/2017 11:55:05 AM21 @  $6.25
5/3/2017 6:29:25 AM25 @  $6.25
5/3/2017 4:48:03 AM2 @  $6.25
5/3/2017 4:45:34 AM2 @  $6.25
5/3/2017 12:49:37 AM10 @  $6.15
5/3/2017 12:48:40 AM8 @  $6.24
5/3/2017 12:48:40 AM20 @  $6.10
5/3/2017 12:13:55 AM21 @  $6.10
5/2/2017 9:38:10 PM8 @  $6.00
5/2/2017 9:37:47 PM17 @  $6.00
5/2/2017 9:32:29 PM3 @  $5.90
5/2/2017 9:23:54 PM16 @  $5.90
5/2/2017 8:52:57 PM6 @  $5.90
5/2/2017 8:52:41 PM50 @  $5.20
5/2/2017 8:30:11 PM25 @  $5.75
5/2/2017 8:30:10 PM59 @  $5.70
5/2/2017 8:30:00 PM60 @  $5.70
5/2/2017 8:29:51 PM20 @  $5.60
5/2/2017 8:29:43 PM154 @  $5.39
5/2/2017 8:29:36 PM30 @  $5.38
5/2/2017 8:28:39 PM25 @  $5.35
5/2/2017 7:28:33 PM10 @  $5.30
5/2/2017 4:02:02 PM2 @  $5.34
5/2/2017 2:10:33 PM5 @  $5.35
5/2/2017 2:10:24 PM20 @  $5.30
5/2/2017 2:08:24 PM74 @  $5.28
5/2/2017 2:04:25 PM26 @  $5.28
5/2/2017 9:50:37 AM34 @  $5.26
5/2/2017 9:50:23 AM66 @  $5.26
5/2/2017 5:04:45 AM31 @  $5.24
5/2/2017 4:12:10 AM8 @  $5.24
5/2/2017 3:55:33 AM1 @  $5.24
5/2/2017 3:19:35 AM1 @  $5.24
5/1/2017 11:48:52 PM10 @  $5.24
5/1/2017 4:54:27 PM2 @  $5.24
5/1/2017 2:17:37 PM29 @  $5.24
5/1/2017 12:54:08 PM1 @  $5.24
5/1/2017 7:22:20 AM17 @  $5.24
5/1/2017 6:45:08 AM42 @  $5.22
5/1/2017 6:45:08 AM8 @  $3.15
5/1/2017 6:44:45 AM50 @  $3.26
5/1/2017 6:44:22 AM58 @  $5.22
5/1/2017 6:44:06 AM1 @  $3.40
5/1/2017 6:42:12 AM14 @  $3.45
5/1/2017 6:41:41 AM18 @  $5.20
5/1/2017 4:38:17 AM50 @  $4.50
5/1/2017 4:32:31 AM39 @  $5.20
5/1/2017 3:33:27 AM10 @  $5.20
5/1/2017 3:33:26 AM33 @  $5.20
5/1/2017 3:33:10 AM5 @  $5.20
5/1/2017 2:53:47 AM14 @  $5.18
5/1/2017 2:53:47 AM13 @  $4.95
5/1/2017 2:53:47 AM2 @  $4.96
5/1/2017 1:16:12 AM3 @  $4.96
5/1/2017 1:15:12 AM2 @  $5.20
4/30/2017 11:29:48 PM4 @  $5.20
4/30/2017 11:15:53 PM2 @  $5.20
4/30/2017 11:15:08 PM52 @  $5.20
4/30/2017 11:03:10 PM30 @  $5.20
4/30/2017 10:56:38 PM3 @  $5.20
4/30/2017 7:36:06 PM2 @  $5.20
4/30/2017 12:53:58 PM100 @  $5.18
4/30/2017 12:20:15 AM100 @  $5.16
4/29/2017 2:09:39 PM100 @  $5.14
4/29/2017 2:07:29 PM1 @  $5.18
4/29/2017 1:23:59 PM5 @  $5.18
4/29/2017 1:23:47 PM9 @  $4.94
4/29/2017 1:23:37 PM3 @  $4.95
4/29/2017 11:06:35 AM1 @  $4.96
4/29/2017 6:01:52 AM7 @  $5.18
4/29/2017 4:27:23 AM13 @  $5.18
4/29/2017 2:50:56 AM9 @  $5.18
4/29/2017 1:17:28 AM50 @  $5.18
4/29/2017 1:17:19 AM10 @  $5.18
4/29/2017 1:17:10 AM100 @  $5.16
4/29/2017 12:06:43 AM15 @  $5.14
4/29/2017 12:02:27 AM40 @  $5.14
4/29/2017 12:02:13 AM45 @  $5.14
4/29/2017 12:01:29 AM4 @  $5.12
4/29/2017 12:01:18 AM96 @  $5.12
4/29/2017 12:01:13 AM100 @  $5.10
4/29/2017 12:01:06 AM50 @  $5.08
4/29/2017 12:01:04 AM50 @  $5.08
4/29/2017 12:01:01 AM100 @  $5.06
4/29/2017 12:00:58 AM100 @  $5.04
4/29/2017 12:00:54 AM100 @  $5.02
4/29/2017 12:00:34 AM100 @  $5.00
4/28/2017 7:33:32 PM100 @  $5.00
4/28/2017 7:33:32 PM2 @  $5.40
4/28/2017 7:32:54 PM33 @  $5.40
4/28/2017 1:45:16 PM30 @  $5.35
4/28/2017 8:46:15 AM30 @  $5.35
4/28/2017 8:46:15 AM25 @  $5.30
4/28/2017 8:46:00 AM30 @  $5.30
4/28/2017 8:45:43 AM25 @  $5.20
4/28/2017 12:04:01 AM25 @  $5.10
4/28/2017 12:03:14 AM100 @  $4.96
4/28/2017 12:03:03 AM48 @  $4.94
4/28/2017 12:02:50 AM52 @  $4.94
4/28/2017 12:02:31 AM92 @  $4.92
4/28/2017 12:02:11 AM8 @  $4.92
4/28/2017 12:01:50 AM100 @  $4.90
4/28/2017 12:01:28 AM100 @  $4.88
4/28/2017 12:01:10 AM26 @  $4.86
4/28/2017 12:00:43 AM74 @  $4.86
4/28/2017 12:00:42 AM100 @  $4.84
4/28/2017 12:00:40 AM100 @  $4.86
4/28/2017 12:00:38 AM100 @  $4.88
4/27/2017 6:12:57 PM100 @  $4.90
4/27/2017 3:19:27 PM3 @  $5.40
4/27/2017 2:20:40 PM13 @  $5.55
4/27/2017 2:20:40 PM19 @  $5.55
4/27/2017 1:21:08 PM1 @  $5.54
4/27/2017 1:20:59 PM25 @  $5.50
4/27/2017 1:20:52 PM20 @  $5.40
4/27/2017 1:20:40 PM1 @  $5.39
4/27/2017 1:20:32 PM48 @  $5.36
4/27/2017 12:03:03 AM20 @  $5.25
4/27/2017 12:02:47 AM100 @  $4.76
4/27/2017 12:02:43 AM100 @  $4.74
4/27/2017 12:02:29 AM100 @  $4.72
4/27/2017 12:02:18 AM100 @  $4.70
4/27/2017 12:02:09 AM100 @  $4.68
4/27/2017 12:01:57 AM100 @  $4.66
4/27/2017 12:01:25 AM63 @  $4.64
4/27/2017 12:00:54 AM37 @  $4.64
4/27/2017 12:00:33 AM85 @  $4.62
4/27/2017 12:00:31 AM15 @  $4.70
4/27/2017 12:00:30 AM5 @  $4.70
4/27/2017 12:00:30 AM13 @  $4.76
4/27/2017 12:00:30 AM53 @  $4.80
4/27/2017 12:00:28 AM29 @  $4.81
4/27/2017 12:00:27 AM29 @  $4.81
4/27/2017 12:00:27 AM20 @  $4.85
4/27/2017 12:00:26 AM1 @  $4.86
4/26/2017 10:58:05 PM50 @  $4.88
4/26/2017 4:54:21 PM10 @  $5.10
4/26/2017 8:37:45 AM20 @  $5.50
4/26/2017 8:37:03 AM27 @  $4.80
4/26/2017 7:22:04 AM160 @  $4.80
4/26/2017 7:21:37 AM26 @  $5.50
4/26/2017 6:00:53 AM10 @  $4.80
4/26/2017 5:45:02 AM4 @  $5.50
4/26/2017 5:32:48 AM50 @  $5.39
4/26/2017 3:52:25 AM5 @  $5.20
4/26/2017 1:22:54 AM2 @  $5.20
4/26/2017 12:04:28 AM11 @  $5.20
4/26/2017 12:01:45 AM10 @  $4.99
4/26/2017 12:01:11 AM11 @  $4.78
4/26/2017 12:01:09 AM100 @  $4.68
4/26/2017 12:01:08 AM50 @  $4.68
4/26/2017 12:01:06 AM50 @  $4.70
4/26/2017 12:01:04 AM100 @  $4.70
4/26/2017 12:01:02 AM100 @  $4.70
4/26/2017 12:01:00 AM100 @  $4.68
4/26/2017 12:00:58 AM100 @  $4.68
4/26/2017 12:00:56 AM100 @  $4.68
4/26/2017 12:00:54 AM100 @  $4.68
4/26/2017 12:00:52 AM100 @  $4.68
4/25/2017 11:31:53 PM100 @  $4.68
4/25/2017 11:31:21 PM15 @  $4.75
4/25/2017 7:38:34 PM35 @  $4.74
4/25/2017 5:18:11 PM70 @  $4.70
4/25/2017 3:46:21 PM89 @  $4.78
4/25/2017 3:46:03 PM100 @  $5.40
4/25/2017 3:45:23 PM1 @  $5.39
4/25/2017 3:44:05 PM31 @  $5.38
4/25/2017 3:43:38 PM39 @  $4.30
4/25/2017 3:43:38 PM7 @  $4.31
4/25/2017 3:37:39 PM50 @  $4.31
4/25/2017 3:37:18 PM69 @  $5.38
4/25/2017 1:31:46 PM29 @  $5.28
4/25/2017 1:31:32 PM100 @  $4.36
4/25/2017 1:31:15 PM100 @  $4.34
4/25/2017 12:44:39 PM50 @  $4.32
4/25/2017 12:41:04 PM50 @  $4.32
4/25/2017 10:33:20 AM11 @  $4.30
4/25/2017 6:10:22 AM11 @  $4.30
4/25/2017 5:37:28 AM2 @  $4.30
4/25/2017 5:29:51 AM3 @  $4.30
4/25/2017 5:15:55 AM9 @  $4.30
4/25/2017 5:14:02 AM16 @  $4.30
4/25/2017 5:12:58 AM2 @  $4.30
4/25/2017 5:12:40 AM46 @  $4.30
4/25/2017 5:09:05 AM37 @  $4.28
4/25/2017 5:05:55 AM27 @  $4.28
4/25/2017 5:02:53 AM10 @  $4.28
4/25/2017 4:49:02 AM8 @  $4.27
4/25/2017 4:41:23 AM17 @  $4.27
4/25/2017 4:41:00 AM26 @  $4.28
4/25/2017 4:40:29 AM100 @  $4.26
4/25/2017 4:32:54 AM10 @  $4.24
4/25/2017 4:29:59 AM66 @  $4.24
4/25/2017 4:29:12 AM24 @  $4.24
4/25/2017 4:28:59 AM100 @  $4.22
4/25/2017 4:28:15 AM5 @  $4.20
4/25/2017 4:28:03 AM95 @  $4.20
4/25/2017 4:23:35 AM63 @  $4.18
4/25/2017 4:05:37 AM29 @  $4.18
4/24/2017 2:39:35 PM8 @  $4.18
4/24/2017 2:39:21 PM13 @  $4.17
4/24/2017 2:39:08 PM100 @  $4.16
4/24/2017 2:32:12 PM22 @  $4.14
4/24/2017 2:05:29 PM78 @  $4.14
4/24/2017 11:24:20 AM27 @  $4.12
4/24/2017 4:34:46 AM10 @  $4.12
4/24/2017 2:21:17 AM5 @  $4.12
4/23/2017 7:05:07 PM4 @  $4.12
4/23/2017 12:50:45 PM20 @  $4.12
4/23/2017 6:07:39 AM3 @  $4.12
4/23/2017 2:36:05 AM7 @  $4.12
4/23/2017 2:26:41 AM22 @  $4.12
4/23/2017 2:18:43 AM2 @  $4.12
4/23/2017 2:18:11 AM3 @  $4.10
4/23/2017 2:17:32 AM7 @  $4.10
4/23/2017 2:10:09 AM5 @  $4.10
4/23/2017 2:09:11 AM38 @  $4.10
4/23/2017 12:25:39 AM36 @  $4.10
4/23/2017 12:10:30 AM11 @  $4.10
4/22/2017 4:53:47 PM73 @  $4.08
4/22/2017 4:32:03 PM10 @  $4.08
4/22/2017 7:12:03 AM17 @  $4.08
4/22/2017 7:11:33 AM1 @  $4.06
4/22/2017 7:07:30 AM10 @  $4.06
4/22/2017 6:34:07 AM34 @  $4.06
4/21/2017 4:40:38 PM45 @  $4.06
4/21/2017 2:39:37 PM10 @  $4.06
4/21/2017 8:18:48 AM10 @  $4.04
4/21/2017 12:49:41 AM25 @  $4.04
4/21/2017 12:30:04 AM13 @  $4.04
4/21/2017 12:30:04 AM7 @  $3.90
4/20/2017 8:29:31 PM10 @  $3.92
4/20/2017 8:29:31 PM39 @  $4.04
4/20/2017 8:28:24 PM11 @  $4.03
4/20/2017 5:55:03 AM4 @  $4.03
4/20/2017 4:59:25 AM13 @  $4.04
4/20/2017 12:30:15 AM19 @  $4.02
4/20/2017 12:30:15 AM15 @  $3.65
4/20/2017 12:30:15 AM10 @  $3.92
4/19/2017 3:19:50 PM10 @  $3.94
4/19/2017 3:02:35 PM4 @  $4.02
4/19/2017 1:59:51 PM73 @  $4.02
4/19/2017 10:22:42 AM4 @  $4.02
4/19/2017 10:22:41 AM50 @  $4.00
4/19/2017 6:17:27 AM100 @  $4.00
4/19/2017 6:17:03 AM100 @  $3.98
4/19/2017 6:01:16 AM11 @  $3.96
4/19/2017 4:43:46 AM3 @  $3.96
4/19/2017 4:43:46 AM21 @  $3.96
4/19/2017 12:40:19 AM9 @  $3.96
4/19/2017 12:28:42 AM5 @  $3.96
4/18/2017 5:40:20 PM3 @  $3.96
4/18/2017 5:40:15 PM50 @  $3.96
4/18/2017 12:52:43 PM18 @  $3.96
4/18/2017 7:23:57 AM15 @  $3.96
4/18/2017 4:29:40 AM100 @  $3.94
4/18/2017 4:22:04 AM1 @  $3.93
4/17/2017 6:59:54 PM10 @  $3.92
4/17/2017 4:35:04 PM4 @  $3.92
4/17/2017 1:06:33 PM45 @  $3.92
4/17/2017 5:17:08 AM6 @  $3.92
4/17/2017 4:41:11 AM13 @  $3.92
4/17/2017 3:41:57 AM4 @  $3.92
4/17/2017 3:41:34 AM18 @  $3.92
4/17/2017 3:41:27 AM1 @  $3.91
4/17/2017 2:55:24 AM6 @  $3.90
4/17/2017 2:47:00 AM25 @  $3.90
4/17/2017 12:01:08 AM25 @  $3.90
4/16/2017 10:07:33 PM8 @  $3.90
4/16/2017 8:56:02 PM2 @  $3.90
4/16/2017 7:53:45 PM6 @  $3.90
4/16/2017 7:51:13 PM19 @  $3.90
4/16/2017 6:58:39 PM9 @  $3.90
4/16/2017 3:48:18 PM1 @  $3.89
4/16/2017 5:22:01 AM17 @  $3.88
4/16/2017 5:18:57 AM34 @  $3.88
4/16/2017 2:17:10 AM15 @  $3.88
4/16/2017 12:03:07 AM3 @  $3.66
4/15/2017 11:25:50 PM1 @  $3.88
4/15/2017 9:53:00 PM25 @  $3.88
4/15/2017 7:19:03 PM8 @  $3.88
4/15/2017 7:18:09 PM60 @  $3.86
4/15/2017 7:06:03 PM40 @  $3.86
4/15/2017 6:27:24 PM35 @  $3.84
4/15/2017 6:05:56 PM7 @  $3.84
4/15/2017 6:05:15 PM58 @  $3.84
4/15/2017 6:05:07 PM1 @  $3.83
4/15/2017 6:05:07 PM100 @  $3.82
4/15/2017 4:44:19 PM64 @  $3.82
4/15/2017 3:57:59 PM21 @  $3.82
4/15/2017 2:45:30 PM1 @  $3.82
4/15/2017 2:44:29 PM14 @  $3.82
4/15/2017 12:41:03 PM46 @  $3.78
4/15/2017 5:30:14 AM5 @  $3.78
4/15/2017 5:29:36 AM15 @  $3.78
4/15/2017 5:21:33 AM6 @  $3.78
4/15/2017 2:49:13 AM13 @  $3.78
4/14/2017 9:12:27 PM15 @  $3.78
4/14/2017 8:02:58 PM1 @  $3.77
4/14/2017 5:59:24 AM100 @  $3.76
4/14/2017 5:59:13 AM1 @  $3.75
4/14/2017 1:54:01 AM9 @  $3.74
4/13/2017 4:23:26 PM1 @  $3.74
4/13/2017 2:40:48 PM1 @  $3.74
4/13/2017 2:40:21 PM89 @  $3.74
4/13/2017 2:40:07 PM100 @  $3.72
4/13/2017 2:39:46 PM1 @  $3.71
4/13/2017 1:04:53 PM9 @  $3.70
4/13/2017 11:34:57 AM25 @  $3.70
4/13/2017 7:24:44 AM1 @  $3.70
4/13/2017 6:00:59 AM4 @  $3.70
4/12/2017 11:03:24 AM3 @  $3.70
4/11/2017 10:54:56 PM7 @  $3.70
4/11/2017 10:23:02 AM24 @  $3.70
4/10/2017 9:51:44 PM27 @  $3.70
4/10/2017 8:53:49 PM2 @  $3.43
4/10/2017 7:10:06 PM1 @  $3.69
4/10/2017 4:53:45 PM96 @  $3.68
4/10/2017 3:11:52 PM4 @  $3.68
4/10/2017 3:11:45 PM1 @  $3.67
4/10/2017 2:18:06 PM25 @  $3.66
4/10/2017 12:51:53 PM75 @  $3.66
4/10/2017 12:51:25 PM100 @  $3.64
4/10/2017 2:19:24 AM96 @  $3.62
4/10/2017 12:27:19 AM4 @  $3.62
4/9/2017 8:02:04 PM100 @  $3.60
4/9/2017 8:01:53 PM100 @  $3.58
4/9/2017 7:14:49 PM100 @  $3.56
4/9/2017 7:04:13 PM100 @  $3.54
4/9/2017 7:03:56 PM100 @  $3.52
4/9/2017 7:03:46 PM100 @  $3.50
4/9/2017 7:03:36 PM100 @  $3.48
4/9/2017 7:03:30 PM100 @  $3.46
4/9/2017 7:03:23 PM100 @  $3.44
4/9/2017 7:03:15 PM1 @  $3.43
4/9/2017 7:02:10 PM10 @  $3.42
4/9/2017 8:39:16 AM20 @  $3.42
4/9/2017 8:03:10 AM37 @  $3.42
4/9/2017 1:53:09 AM33 @  $3.42
4/8/2017 6:36:16 PM52 @  $3.40
4/8/2017 6:35:46 PM48 @  $3.40
4/8/2017 6:34:02 PM100 @  $3.38
4/8/2017 7:38:08 AM46 @  $3.37
4/8/2017 5:20:38 AM4 @  $3.37
4/7/2017 9:22:32 PM26 @  $3.36
4/6/2017 12:14:11 PM5 @  $3.36
4/6/2017 8:24:13 AM6 @  $3.36
4/6/2017 8:23:55 AM63 @  $3.36
4/6/2017 8:23:35 AM1 @  $3.35
4/6/2017 5:48:17 AM36 @  $3.34
4/5/2017 3:34:46 PM7 @  $3.34
4/4/2017 6:36:42 PM20 @  $3.34
4/4/2017 4:42:25 AM1 @  $3.34
4/4/2017 3:47:07 AM1 @  $3.34
4/3/2017 10:50:02 PM10 @  $3.33
4/3/2017 6:11:26 PM2 @  $3.20
4/3/2017 5:42:28 AM10 @  $3.20
4/3/2017 4:35:24 AM1 @  $3.20
4/3/2017 12:39:01 AM2 @  $3.20
4/2/2017 11:16:58 PM10 @  $3.16
4/2/2017 10:24:33 PM10 @  $3.34
4/2/2017 10:19:43 PM25 @  $3.34
4/2/2017 5:46:02 PM100 @  $3.32
4/2/2017 1:39:11 PM52 @  $3.30
4/2/2017 2:58:13 AM25 @  $3.30
4/2/2017 2:32:40 AM1 @  $3.30
4/1/2017 8:02:58 PM2 @  $3.30
4/1/2017 3:24:01 AM20 @  $3.30
4/1/2017 3:24:00 AM10 @  $3.28
3/31/2017 3:29:05 PM15 @  $3.28
3/31/2017 2:31:32 PM2 @  $3.28
3/31/2017 2:20:47 PM2 @  $3.28
3/29/2017 3:36:56 PM10 @  $3.28
3/29/2017 2:53:33 AM3 @  $3.28
3/28/2017 9:58:52 PM2 @  $3.28
3/28/2017 9:58:16 PM1 @  $3.28
3/27/2017 5:33:21 PM2 @  $3.28
3/27/2017 3:56:37 AM1 @  $3.28
3/27/2017 3:33:08 AM25 @  $3.28
3/24/2017 1:53:20 PM25 @  $3.28
3/23/2017 7:55:32 PM10 @  $3.28
3/22/2017 3:14:51 AM2 @  $3.28
3/21/2017 2:53:48 AM25 @  $3.20
3/20/2017 2:52:26 PM29 @  $3.26
3/20/2017 11:39:08 AM25 @  $3.26
3/18/2017 10:16:49 PM51 @  $3.25
3/16/2017 11:49:14 PM2 @  $3.25
3/16/2017 8:06:41 PM7 @  $3.26
3/16/2017 4:07:48 PM25 @  $3.22
3/16/2017 3:56:09 PM1 @  $3.26
3/16/2017 3:41:28 PM1 @  $3.26
3/16/2017 12:53:34 AM10 @  $3.26
3/15/2017 12:17:32 AM25 @  $3.26
3/14/2017 5:30:13 PM1 @  $3.26
3/14/2017 1:42:33 AM1 @  $3.26
3/13/2017 9:28:20 PM9 @  $3.25
3/13/2017 9:41:23 AM6 @  $3.25
3/13/2017 9:25:42 AM78 @  $3.24
3/13/2017 3:49:21 AM1 @  $3.24
3/12/2017 11:15:25 PM20 @  $3.24
3/12/2017 9:53:42 PM1 @  $3.24
3/12/2017 8:33:33 PM72 @  $3.22
3/12/2017 7:54:14 PM1 @  $3.22
3/11/2017 10:20:32 AM20 @  $3.22
3/8/2017 8:25:32 PM1 @  $3.22
3/8/2017 12:23:01 PM1 @  $3.22
3/8/2017 12:21:54 PM4 @  $3.22
3/8/2017 6:48:55 AM1 @  $3.22
3/7/2017 4:16:12 PM6 @  $3.20
3/6/2017 8:29:00 PM10 @  $3.20
3/6/2017 4:22:07 PM2 @  $3.20
3/6/2017 3:33:57 PM29 @  $3.20
3/6/2017 3:33:57 PM2 @  $3.20
3/6/2017 3:36:06 AM8 @  $3.19
3/6/2017 3:35:26 AM25 @  $3.20
3/5/2017 8:58:59 PM25 @  $3.20
3/5/2017 9:13:52 AM1 @  $3.20
3/5/2017 4:28:47 AM49 @  $3.18
3/3/2017 9:59:26 PM50 @  $3.18
3/3/2017 11:30:46 AM8 @  $3.07
3/2/2017 8:59:03 PM1 @  $3.18
3/1/2017 8:12:23 PM40 @  $3.16
3/1/2017 2:52:42 PM3 @  $3.16
3/1/2017 1:59:33 PM10 @  $3.16
3/1/2017 1:59:25 PM47 @  $3.16
3/1/2017 5:14:12 AM3 @  $3.14
2/28/2017 9:22:06 PM50 @  $3.14
2/28/2017 5:28:58 PM24 @  $3.14
2/27/2017 2:42:09 PM5 @  $3.14
2/27/2017 4:08:46 AM18 @  $3.14
2/26/2017 10:53:00 PM50 @  $3.13
2/26/2017 10:49:40 PM25 @  $3.13
2/26/2017 10:24:35 PM25 @  $3.13
2/26/2017 6:56:22 PM8 @  $3.02
2/26/2017 4:09:22 PM5 @  $3.12
2/25/2017 11:54:04 PM5 @  $3.12
2/25/2017 10:14:40 PM3 @  $3.12
2/25/2017 7:28:12 PM25 @  $3.12
2/24/2017 12:51:49 PM57 @  $3.12
2/23/2017 7:59:01 PM5 @  $3.12
2/23/2017 7:58:36 PM100 @  $3.10
2/22/2017 9:25:06 PM70 @  $3.08
2/20/2017 8:32:41 PM22 @  $3.08
2/19/2017 6:07:03 AM5 @  $3.08
2/19/2017 6:06:51 AM1 @  $3.08
2/19/2017 5:58:32 AM1 @  $3.08
2/18/2017 11:26:16 AM1 @  $3.08
2/18/2017 9:02:50 AM12 @  $3.07
2/17/2017 3:29:21 PM18 @  $3.07
2/15/2017 2:40:23 PM45 @  $3.06
2/15/2017 2:32:11 PM25 @  $3.06
2/15/2017 12:25:35 PM30 @  $3.06
2/14/2017 7:31:39 AM70 @  $3.04
2/13/2017 7:56:13 AM30 @  $3.04
2/12/2017 5:20:21 PM1 @  $3.03
2/12/2017 10:17:28 AM33 @  $3.02
2/12/2017 5:39:09 AM12 @  $3.02
2/11/2017 12:09:57 AM3 @  $3.02
2/10/2017 3:22:25 AM3 @  $3.02
2/9/2017 2:28:46 AM5 @  $3.02
2/8/2017 12:29:20 PM5 @  $3.02
2/8/2017 12:29:20 PM35 @  $3.02
2/7/2017 7:35:28 PM5 @  $3.02
2/7/2017 5:54:59 PM21 @  $3.02
2/7/2017 4:52:08 PM5 @  $3.02
2/7/2017 4:27:38 PM20 @  $3.02
2/7/2017 4:27:06 PM6 @  $3.02
2/7/2017 3:02:15 PM1 @  $2.95
2/5/2017 10:25:33 PM5 @  $2.95
2/4/2017 5:02:29 PM58 @  $3.02
2/4/2017 5:02:29 PM4 @  $3.02
2/2/2017 3:11:57 AM1 @  $3.01
2/2/2017 3:11:22 AM50 @  $3.00
2/2/2017 2:05:54 AM50 @  $3.00
2/2/2017 1:40:42 AM100 @  $2.98
2/1/2017 9:20:48 PM51 @  $2.96
2/1/2017 9:20:39 PM41 @  $2.96
2/1/2017 6:46:51 AM9 @  $2.95
2/1/2017 6:28:45 AM5 @  $2.96
2/1/2017 6:28:26 AM3 @  $2.96
1/31/2017 7:06:32 PM97 @  $2.94
1/31/2017 10:43:53 AM3 @  $2.94
1/31/2017 10:43:46 AM100 @  $2.92
1/30/2017 8:53:28 PM31 @  $2.90
1/29/2017 10:56:09 PM10 @  $2.90
1/29/2017 7:45:08 PM10 @  $2.90
1/28/2017 7:21:37 PM26 @  $2.90
1/28/2017 7:16:17 PM5 @  $2.90
1/28/2017 2:14:31 AM12 @  $2.90
1/27/2017 6:53:41 AM1 @  $2.90
1/25/2017 8:46:55 PM5 @  $2.90
1/25/2017 8:38:05 PM74 @  $2.88
1/25/2017 1:15:03 PM25 @  $2.88
1/24/2017 10:12:41 AM1 @  $2.88
1/23/2017 6:32:28 AM90 @  $2.86
1/20/2017 4:56:19 AM1 @  $2.86
1/20/2017 3:33:01 AM1 @  $2.86
1/20/2017 3:33:01 AM4 @  $2.85
1/19/2017 1:10:19 PM5 @  $2.85
1/19/2017 1:10:19 PM4 @  $2.76
1/19/2017 11:03:05 AM5 @  $2.78
1/18/2017 11:07:40 PM1 @  $2.86
1/18/2017 11:07:40 PM7 @  $2.86
1/17/2017 4:00:28 AM18 @  $2.85
1/17/2017 3:59:09 AM22 @  $2.85
1/17/2017 2:12:42 AM13 @  $2.84
1/15/2017 7:58:30 PM2 @  $2.84
1/15/2017 7:46:13 PM25 @  $2.85
1/15/2017 5:12:55 PM34 @  $2.85
1/15/2017 5:06:25 PM5 @  $2.84
1/15/2017 5:06:18 PM10 @  $2.83
1/15/2017 12:57:01 AM1 @  $2.82
1/15/2017 12:57:01 AM1 @  $2.82
1/14/2017 1:28:32 AM7 @  $2.81
1/13/2017 10:48:34 PM15 @  $2.75
1/13/2017 10:48:34 PM3 @  $2.81
1/13/2017 10:48:34 PM5 @  $2.80
1/12/2017 5:19:03 PM7 @  $2.80
1/12/2017 5:36:46 AM1 @  $2.80
1/11/2017 6:54:59 PM1 @  $2.80
1/11/2017 2:33:25 AM10 @  $2.75
1/10/2017 8:41:01 PM1 @  $2.82
1/10/2017 1:11:51 PM3 @  $2.82
1/10/2017 7:40:56 AM1 @  $2.76
1/10/2017 7:40:55 AM10 @  $2.32
1/10/2017 7:40:55 AM5 @  $2.35
1/10/2017 7:40:55 AM5 @  $2.57
1/10/2017 7:40:55 AM20 @  $2.58
1/10/2017 7:32:41 AM4 @  $2.65
1/10/2017 5:42:40 AM45 @  $2.84
1/10/2017 5:42:39 AM1 @  $2.65
1/10/2017 5:42:39 AM2 @  $2.67
1/10/2017 5:42:39 AM8 @  $2.68
1/10/2017 5:42:39 AM15 @  $2.70
1/10/2017 12:28:53 AM9 @  $2.71
1/10/2017 12:28:52 AM4 @  $2.84
1/9/2017 5:20:28 PM31 @  $2.84
1/9/2017 5:20:28 PM10 @  $2.70
1/9/2017 4:13:47 AM5 @  $2.71
1/9/2017 2:07:42 AM15 @  $2.84
1/8/2017 8:22:52 AM1 @  $2.84
1/8/2017 8:21:59 AM14 @  $2.69
1/8/2017 1:24:55 AM5 @  $2.82
1/7/2017 11:53:53 PM5 @  $2.82
1/7/2017 11:53:53 PM4 @  $2.83
1/7/2017 10:39:28 PM5 @  $2.81
1/7/2017 10:00:25 PM4 @  $2.75
1/7/2017 10:00:25 PM8 @  $2.67
1/7/2017 1:17:59 PM6 @  $2.68
1/7/2017 5:01:10 AM10 @  $2.74
1/7/2017 1:44:50 AM1 @  $2.75
1/6/2017 8:44:45 PM4 @  $2.74
1/6/2017 7:16:55 PM4 @  $2.68
1/5/2017 10:48:04 AM6 @  $2.69
1/4/2017 10:51:52 PM10 @  $2.82
1/4/2017 10:51:52 PM5 @  $2.62
1/4/2017 10:51:52 PM2 @  $2.64
1/4/2017 7:47:36 PM8 @  $2.65
1/4/2017 3:30:39 AM3 @  $2.64
1/4/2017 3:30:28 AM2 @  $2.84
1/3/2017 7:12:52 PM10 @  $2.83
1/3/2017 2:39:08 PM5 @  $2.80
1/3/2017 2:38:50 PM10 @  $2.82
1/3/2017 1:48:59 AM3 @  $2.81
1/2/2017 10:52:05 PM10 @  $2.80
1/2/2017 5:53:10 PM20 @  $2.59
1/2/2017 5:37:36 AM2 @  $2.81
1/2/2017 2:48:32 AM1 @  $2.81
1/1/2017 10:01:12 PM2 @  $2.81
1/1/2017 10:01:12 PM2 @  $2.81
1/1/2017 12:40:25 AM2 @  $2.80
12/31/2016 10:56:52 PM5 @  $2.35
12/31/2016 4:35:40 PM25 @  $2.84
12/31/2016 4:35:40 PM2 @  $2.30
12/31/2016 4:35:40 PM5 @  $2.35
12/31/2016 4:35:40 PM5 @  $2.40
12/31/2016 4:35:40 PM5 @  $2.45
12/31/2016 4:27:01 PM3 @  $2.50
12/31/2016 4:27:01 PM5 @  $2.50
12/31/2016 4:27:01 PM5 @  $2.55
12/31/2016 4:27:01 PM5 @  $2.60
12/31/2016 4:27:01 PM15 @  $2.68
12/28/2016 3:04:20 AM10 @  $2.70
12/24/2016 3:04:23 PM26 @  $2.84
12/24/2016 3:04:22 PM2 @  $2.82
12/24/2016 8:00:46 AM54 @  $2.82
12/23/2016 5:39:25 PM5 @  $2.82
12/23/2016 1:56:37 PM10 @  $2.82
12/23/2016 11:52:01 AM1 @  $2.82
12/22/2016 5:51:49 PM10 @  $2.82
12/22/2016 2:24:49 PM17 @  $2.82
12/19/2016 2:02:31 PM3 @  $2.82
12/17/2016 11:14:56 AM15 @  $2.80
12/16/2016 5:37:09 AM74 @  $2.80
12/14/2016 9:03:29 PM10 @  $2.80
12/12/2016 1:27:27 PM1 @  $2.80
12/12/2016 1:27:26 PM2 @  $2.78
12/10/2016 5:16:30 AM19 @  $2.78
12/9/2016 4:54:07 PM1 @  $2.78
12/9/2016 4:43:46 PM5 @  $2.78
12/9/2016 2:11:35 AM10 @  $2.78
12/8/2016 7:57:14 PM20 @  $2.78
12/7/2016 5:00:11 AM20 @  $2.77
12/5/2016 3:51:09 PM19 @  $2.64
12/4/2016 2:44:08 PM1 @  $2.64
12/3/2016 10:09:06 PM5 @  $2.77
12/2/2016 7:00:23 AM1 @  $2.78
12/1/2016 2:10:32 PM10 @  $2.78
12/1/2016 6:57:45 AM1 @  $2.78
11/30/2016 6:51:55 PM5 @  $2.78
11/30/2016 6:51:30 PM10 @  $2.62
11/30/2016 6:51:05 PM20 @  $2.66
11/29/2016 4:52:37 PM10 @  $2.77
11/26/2016 1:29:59 PM14 @  $2.72
11/26/2016 7:43:54 AM10 @  $2.72
11/24/2016 4:26:31 PM5 @  $2.72
11/21/2016 12:14:20 AM5 @  $2.66
11/21/2016 12:13:53 AM50 @  $2.61
11/20/2016 11:40:57 PM5 @  $2.64
11/19/2016 7:03:29 PM25 @  $2.65
11/19/2016 6:50:44 PM4 @  $2.71
11/18/2016 1:33:16 AM5 @  $2.78
11/17/2016 4:47:52 PM10 @  $2.78
11/17/2016 12:22:23 PM5 @  $2.66
11/16/2016 7:14:55 AM10 @  $2.78
11/15/2016 3:47:57 PM10 @  $2.77
11/15/2016 8:23:21 AM5 @  $2.65
11/14/2016 1:15:13 PM5 @  $2.77
11/14/2016 1:15:13 PM7 @  $2.65
11/14/2016 6:44:43 AM8 @  $2.50
11/5/2016 2:58:47 PM4 @  $2.49
11/4/2016 3:11:51 PM1 @  $2.36
11/3/2016 7:07:58 AM1 @  $2.37
11/3/2016 7:07:58 AM2 @  $2.40
11/2/2016 2:35:10 PM12 @  $2.40
10/30/2016 5:05:54 PM4 @  $2.40
10/29/2016 1:13:48 PM5 @  $2.65
10/28/2016 6:00:26 AM5 @  $2.65
10/28/2016 5:52:53 AM5 @  $2.65
10/23/2016 5:18:26 PM5 @  $2.65
10/21/2016 6:25:53 PM1 @  $2.59
10/21/2016 5:43:25 PM5 @  $2.59
10/21/2016 5:43:24 PM4 @  $2.59
10/18/2016 8:41:23 PM1 @  $2.58
10/17/2016 3:09:21 PM1 @  $2.33
10/16/2016 6:30:06 PM1 @  $2.60
10/15/2016 5:57:12 AM1 @  $2.29
10/6/2016 8:30:17 PM1 @  $2.64
10/6/2016 2:15:58 PM1 @  $2.65
10/1/2016 5:47:06 PM7 @  $2.65
9/30/2016 7:28:46 PM2 @  $2.65
9/30/2016 7:28:45 PM1 @  $2.65
9/26/2016 3:37:41 PM4 @  $2.64
9/25/2016 12:22:18 AM1 @  $2.65
9/21/2016 6:00:11 PM6 @  $2.76
9/21/2016 6:00:11 PM1 @  $2.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/17/2017$58.04$0.004
9/14/2017$64.02$0.004
9/6/2017$108.97$0.007
9/3/2017$112.03$0.008
9/2/2017$117.92$0.008
8/30/2017$126.96$0.009
8/30/2017$122.51$0.008
8/29/2017$116.50$0.008
8/27/2017$110.50$0.007
8/26/2017$101.58$0.007
8/26/2017$91.03$0.006
8/23/2017$79.05$0.005
8/22/2017$82.07$0.006
8/19/2017$95.59$0.006
8/15/2017$101.59$0.007
8/13/2017$106.03$0.007
8/11/2017$112.05$0.008
8/8/2017$131.51$0.009
8/6/2017$123.99$0.008
8/6/2017$113.51$0.008
8/3/2017$127.00$0.009
8/2/2017$114.98$0.008
8/1/2017$101.59$0.007
7/30/2017$86.52$0.006
7/30/2017$77.61$0.005
7/25/2017$94.05$0.006
7/23/2017$85.03$0.006
7/21/2017$86.49$0.006
7/20/2017$79.02$0.005
7/19/2017$68.56$0.005
7/18/2017$56.57$0.004
7/9/2017$61.10$0.004
7/8/2017$52.07$0.004
7/2/2017$71.49$0.005
7/2/2017 Q*$194.55$0.013
6/30/2017$80.50$0.005
6/28/2017$74.72$0.005
6/25/2017$61.06$0.004
6/24/2017$52.06$0.004
6/21/2017$56.50$0.004
6/18/2017$50.55$0.003
6/17/2017$46.04$0.003
6/15/2017$50.53$0.003
6/8/2017$86.47$0.006
6/7/2017$80.54$0.005
6/3/2017$92.54$0.006
6/2/2017$84.99$0.006
6/1/2017$74.72$0.005
5/29/2017$71.49$0.005
5/21/2017$125.51$0.008
5/20/2017$119.63$0.008
5/17/2017$138.90$0.009
5/10/2017$204.84$0.014
5/7/2017$192.84$0.013
5/7/2017$188.48$0.013
5/6/2017$182.47$0.012
5/5/2017$176.39$0.012
5/2/2017$198.51$0.014
4/30/2017$186.39$0.013
4/27/2017$171.69$0.014
4/25/2017$133.83$0.014
4/23/2017$136.84$0.015
4/22/2017$122.94$0.014
4/21/2017$110.76$0.013
4/20/2017$105.42$0.012
4/16/2017$102.22$0.013
4/15/2017$101.57$0.014
4/14/2017$97.91$0.014
4/13/2017$92.70$0.013
4/8/2017$78.79$0.014
4/8/2017$63.43$0.012
4/6/2017$46.90$0.009
4/3/2017$40.84$0.008
4/1/2017 Q*$99.74$0.020
1/1/2017 Q*$29.37$0.011
10/2/2016$6.96$0.003
10/1/2016 Q*$21.46$0.009
10/1/2016$7.17$0.003
9/30/2016$6.22$0.003
9/29/2016$5.78$0.003
9/25/2016$5.79$0.003
9/25/2016$5.52$0.002
9/24/2016$5.29$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
8 @ $4.82     14 @ $4.95
7 @ $4.82     15 @ $4.99
13 @ $4.80     37 @ $5.11
20 @ $4.75     7 @ $5.11
10 @ $4.60     48 @ $5.13
10 @ $4.50     245 @ $5.28
10 @ $4.40     740 @ $5.37
10 @ $4.20     8 @ $5.65
100 @ $4.00     15 @ $5.69
10 @ $4.00     16 @ $5.73
20 @ $3.75     33 @ $5.92
3 @ $3.50     18 @ $5.98
100 @ $0.01     10 @ $6.03
100 @ $0.01     25 @ $6.14
    35 @ $6.15
    35 @ $6.33
    20 @ $7.00
    20 @ $7.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News