sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,465.31
Last Trade Price
$5.94
Avg Price (Last 100 Trades)
$5.95
Total Shares (Float)
100,000
IPO Shares Remaining
23,842
Volume Today/Avg
0 / 28

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
4.85%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2018 9:34:53 PM2 @  $5.94
6/18/2018 5:45:07 AM5 @  $5.94
6/18/2018 1:05:04 AM3 @  $5.95
6/17/2018 8:27:38 PM1 @  $5.95
6/17/2018 3:09:22 PM95 @  $5.95
6/17/2018 3:09:13 PM100 @  $5.75
6/17/2018 3:12:13 AM5 @  $5.89
6/16/2018 8:24:03 PM10 @  $5.97
6/16/2018 2:25:41 AM25 @  $5.97
6/16/2018 2:25:41 AM20 @  $5.97
6/15/2018 5:18:59 PM40 @  $5.97
6/15/2018 10:24:26 AM50 @  $5.95
6/15/2018 3:30:48 AM100 @  $5.55
6/15/2018 3:30:24 AM13 @  $6.00
6/14/2018 2:41:57 AM3 @  $5.99
6/11/2018 10:44:08 PM20 @  $5.88
6/11/2018 2:56:25 AM1 @  $6.33
6/11/2018 2:56:25 AM1 @  $5.90
6/11/2018 2:56:13 AM25 @  $5.90
6/11/2018 2:55:56 AM4 @  $5.91
6/11/2018 2:55:45 AM5 @  $5.92
6/9/2018 10:37:37 PM1 @  $5.93
6/9/2018 1:01:16 PM1 @  $6.34
6/9/2018 12:25:02 PM5 @  $5.98
6/9/2018 12:24:55 PM10 @  $6.02
6/9/2018 12:24:48 PM10 @  $6.03
6/8/2018 5:04:25 PM3 @  $6.04
6/7/2018 5:11:04 PM16 @  $6.35
6/7/2018 5:11:04 PM10 @  $6.10
6/7/2018 5:11:04 PM5 @  $6.11
6/7/2018 5:00:18 PM1 @  $6.12
6/7/2018 1:42:46 AM4 @  $6.46
6/7/2018 1:42:46 AM10 @  $6.10
6/6/2018 1:22:19 AM5 @  $6.11
6/5/2018 9:52:13 PM1 @  $6.47
6/4/2018 10:22:54 PM27 @  $6.05
6/4/2018 3:28:52 AM1 @  $6.47
6/4/2018 1:27:21 AM10 @  $6.19
6/3/2018 4:33:52 PM1 @  $6.47
6/3/2018 1:42:22 AM6 @  $6.19
6/2/2018 7:47:36 PM1 @  $6.47
6/2/2018 7:47:24 PM3 @  $6.00
6/2/2018 2:16:23 PM6 @  $6.01
6/2/2018 12:00:53 AM8 @  $6.48
6/1/2018 6:32:10 PM41 @  $6.25
6/1/2018 12:44:36 PM40 @  $6.25
6/1/2018 12:44:36 PM2 @  $6.20
6/1/2018 12:44:36 PM1 @  $6.20
6/1/2018 12:44:04 PM6 @  $6.21
6/1/2018 12:43:47 PM10 @  $6.30
5/31/2018 8:58:10 PM20 @  $6.35
5/30/2018 2:58:14 PM1 @  $6.49
5/30/2018 2:51:05 AM27 @  $6.20
5/28/2018 1:51:53 PM4 @  $6.20
5/26/2018 2:53:33 PM1 @  $6.56
5/25/2018 8:49:22 PM3 @  $6.56
5/25/2018 8:49:02 PM2 @  $6.56
5/24/2018 8:58:09 PM3 @  $6.56
5/24/2018 4:11:21 PM1 @  $6.69
5/23/2018 12:51:31 PM2 @  $6.69
5/22/2018 7:08:38 PM2 @  $5.95
5/22/2018 7:48:58 AM3 @  $6.70
5/22/2018 7:48:58 AM3 @  $6.45
5/22/2018 1:09:06 AM18 @  $6.45
5/19/2018 3:53:13 AM1 @  $6.45
5/18/2018 5:50:12 PM1 @  $6.44
5/18/2018 3:06:58 PM1 @  $6.45
5/18/2018 2:47:15 PM1 @  $6.45
5/18/2018 3:13:22 AM1 @  $6.45
5/16/2018 12:30:41 AM8 @  $6.45
5/16/2018 12:30:40 AM33 @  $5.91
5/15/2018 9:53:44 PM17 @  $5.90
5/15/2018 7:55:31 PM100 @  $5.91
5/15/2018 6:00:44 PM15 @  $5.91
5/15/2018 1:11:34 PM37 @  $5.91
5/15/2018 1:01:14 PM1 @  $5.91
5/15/2018 12:45:47 PM1 @  $5.91
5/14/2018 3:57:48 PM1 @  $5.91
5/13/2018 11:18:18 PM26 @  $5.91
5/13/2018 3:17:25 PM1 @  $5.91
5/12/2018 6:57:10 PM1 @  $5.91
5/12/2018 6:36:42 PM4 @  $5.91
5/12/2018 6:36:21 PM44 @  $5.80
5/12/2018 2:38:23 AM23 @  $5.79
5/12/2018 2:32:37 AM9 @  $5.50
5/12/2018 2:28:17 AM10 @  $5.50
5/11/2018 10:08:41 PM370 @  $5.50
5/11/2018 4:00:15 PM1 @  $5.50
5/11/2018 1:25:27 AM1 @  $5.50
5/11/2018 1:06:05 AM1 @  $5.50
5/11/2018 1:05:34 AM15 @  $5.50
5/10/2018 2:55:29 AM14 @  $5.49
5/10/2018 2:32:17 AM2 @  $5.50
5/9/2018 11:34:14 PM1 @  $5.50
5/9/2018 11:33:59 PM100 @  $5.50
5/9/2018 7:46:03 AM1 @  $5.49
5/9/2018 3:36:15 AM1 @  $5.50
5/9/2018 2:26:41 AM3 @  $5.50
5/9/2018 2:16:29 AM1 @  $5.50
5/8/2018 10:14:38 PM60 @  $5.50
5/8/2018 6:40:25 PM50 @  $5.50
5/8/2018 5:14:17 PM11 @  $5.50
5/8/2018 5:14:17 PM1 @  $5.53
5/8/2018 3:52:49 PM1 @  $5.54
5/8/2018 2:49:33 AM1 @  $5.80
5/8/2018 2:46:20 AM64 @  $5.91
5/8/2018 2:45:50 AM7 @  $5.91
5/7/2018 2:05:41 PM100 @  $5.90
5/6/2018 11:48:45 PM1 @  $5.91
5/6/2018 11:48:23 PM448 @  $5.80
5/5/2018 6:22:32 PM1 @  $5.83
5/5/2018 12:46:41 AM1 @  $5.91
5/4/2018 11:42:34 PM50 @  $5.91
5/4/2018 8:27:27 PM1 @  $5.91
5/4/2018 4:38:36 AM9 @  $5.90
5/3/2018 6:26:00 PM1 @  $5.90
5/2/2018 9:37:13 PM1 @  $5.93
5/2/2018 12:27:49 AM10 @  $5.50
5/2/2018 12:27:49 AM1 @  $5.40
5/2/2018 12:26:38 AM10 @  $5.40
5/1/2018 11:09:00 PM1 @  $5.41
4/30/2018 8:03:33 PM50 @  $6.20
4/30/2018 6:46:37 PM49 @  $6.24
4/30/2018 11:26:12 AM1 @  $6.24
4/29/2018 9:38:39 PM1 @  $6.25
4/29/2018 6:27:57 AM1 @  $6.35
4/29/2018 6:25:10 AM78 @  $6.50
4/29/2018 6:25:10 AM1 @  $6.93
4/28/2018 12:00:32 AM24 @  $6.93
4/27/2018 1:10:23 AM22 @  $6.50
4/27/2018 1:10:23 AM3 @  $6.93
4/27/2018 12:59:44 AM12 @  $6.90
4/27/2018 12:59:44 AM13 @  $6.90
4/27/2018 12:59:44 AM10 @  $6.89
4/27/2018 12:59:44 AM13 @  $6.89
4/24/2018 5:31:47 PM1 @  $6.88
4/24/2018 5:04:02 PM4 @  $6.94
4/24/2018 5:04:02 PM100 @  $2.06
4/24/2018 5:04:02 PM50 @  $2.07
4/24/2018 5:04:02 PM6 @  $6.12
4/24/2018 5:04:02 PM10 @  $6.12
4/24/2018 1:58:48 PM3 @  $6.22
4/22/2018 10:09:23 PM2 @  $6.76
4/22/2018 10:09:12 PM10 @  $6.26
4/22/2018 10:09:11 PM1 @  $6.27
4/22/2018 5:46:57 PM10 @  $6.27
4/22/2018 5:46:24 PM4 @  $7.00
4/21/2018 5:07:19 PM3 @  $6.99
4/21/2018 2:09:53 PM3 @  $6.99
4/21/2018 1:39:25 PM2 @  $6.99
4/17/2018 4:04:37 PM1 @  $6.99
4/17/2018 4:03:34 PM1 @  $6.99
4/17/2018 4:53:53 AM1 @  $6.98
4/17/2018 4:53:53 AM1 @  $6.13
4/16/2018 11:43:11 PM10 @  $6.13
4/16/2018 11:12:54 PM2 @  $7.10
4/16/2018 11:00:07 PM2 @  $7.10
4/16/2018 11:35:09 AM1 @  $7.10
4/16/2018 11:09:31 AM2 @  $7.20
4/14/2018 3:36:22 AM1 @  $7.59
4/12/2018 8:26:14 PM3 @  $7.22
4/11/2018 5:58:16 PM1 @  $7.71
4/11/2018 5:58:07 PM43 @  $7.70
4/11/2018 5:58:02 PM5 @  $7.69
4/11/2018 11:39:53 AM2 @  $7.67
4/11/2018 3:36:03 AM1 @  $7.73
4/10/2018 10:19:29 PM4 @  $7.75
4/10/2018 6:38:44 PM5 @  $7.11
4/10/2018 3:58:56 PM5 @  $7.75
4/10/2018 2:29:05 AM5 @  $7.10
4/10/2018 2:28:42 AM53 @  $7.50
4/9/2018 10:16:05 PM21 @  $7.49
4/9/2018 9:17:13 PM10 @  $6.14
4/9/2018 9:16:29 PM3 @  $6.14
4/9/2018 11:03:23 AM2 @  $7.10
4/8/2018 5:39:29 PM1 @  $7.50
4/8/2018 3:18:34 PM1 @  $7.50
4/8/2018 3:03:17 PM2 @  $7.77
4/8/2018 3:02:49 PM40 @  $7.50
4/8/2018 5:41:02 AM23 @  $7.50
4/8/2018 5:03:26 AM1 @  $7.50
4/8/2018 5:03:16 AM10 @  $7.25
4/8/2018 5:02:35 AM10 @  $7.26
4/8/2018 4:34:34 AM2 @  $7.47
4/8/2018 2:50:01 AM11 @  $7.50
4/8/2018 2:27:49 AM3 @  $7.50
4/8/2018 1:51:00 AM7 @  $7.50
4/7/2018 1:18:35 PM1 @  $7.50
4/6/2018 7:57:53 PM1 @  $7.77
4/6/2018 11:25:22 AM1 @  $7.77
4/6/2018 1:51:42 AM1 @  $7.78
4/6/2018 1:51:42 AM4 @  $7.78
4/5/2018 12:12:45 PM8 @  $7.77
4/5/2018 7:58:08 AM10 @  $7.78
4/5/2018 3:37:39 AM1 @  $7.78
4/5/2018 3:37:39 AM1 @  $7.54
4/4/2018 1:15:53 AM6 @  $7.54
4/3/2018 10:51:17 PM10 @  $7.60
4/3/2018 8:26:30 PM10 @  $7.70
4/2/2018 11:31:36 PM5 @  $7.79
4/2/2018 9:52:26 PM25 @  $7.79
4/2/2018 8:17:02 PM6 @  $7.79
4/2/2018 8:36:02 AM25 @  $7.79
4/2/2018 12:14:01 AM1 @  $7.80
4/1/2018 10:23:35 PM5 @  $7.80
4/1/2018 10:23:26 PM2 @  $7.80
4/1/2018 8:28:22 PM1 @  $7.78
4/1/2018 4:49:52 PM1 @  $7.50
4/1/2018 1:32:54 PM1 @  $7.54
4/1/2018 10:16:12 AM3 @  $7.80
4/1/2018 3:41:54 AM13 @  $7.58
3/31/2018 11:01:17 PM14 @  $7.80
3/31/2018 8:24:58 PM2 @  $7.80
3/31/2018 2:57:30 AM17 @  $7.80
3/31/2018 2:54:04 AM4 @  $7.80
3/31/2018 2:25:40 AM1 @  $7.80
3/30/2018 5:08:32 PM3 @  $7.80
3/30/2018 3:13:07 PM16 @  $7.80
3/30/2018 3:12:11 PM1 @  $7.80
3/30/2018 2:46:14 PM1 @  $7.80
3/30/2018 12:37:17 PM20 @  $7.80
3/30/2018 12:30:08 PM5 @  $7.80
3/30/2018 3:52:56 AM1 @  $7.80
3/30/2018 3:52:25 AM21 @  $7.71
3/30/2018 3:52:14 AM10 @  $7.72
3/30/2018 2:24:02 AM3 @  $7.73
3/30/2018 2:17:23 AM1 @  $8.00
3/30/2018 12:20:02 AM1 @  $8.00
3/29/2018 11:52:56 PM1 @  $8.00
3/29/2018 10:51:33 PM2 @  $8.00
3/29/2018 8:24:57 PM7 @  $8.00
3/29/2018 6:26:30 PM25 @  $8.00
3/29/2018 3:31:38 PM1 @  $8.00
3/29/2018 3:13:40 PM11 @  $7.99
3/29/2018 9:41:36 AM9 @  $7.99
3/28/2018 5:14:51 PM1 @  $7.99
3/28/2018 5:14:51 PM10 @  $7.23
3/28/2018 5:14:33 PM6 @  $7.28
3/28/2018 5:14:33 PM10 @  $7.29
3/28/2018 5:14:32 PM1 @  $7.37
3/28/2018 5:14:32 PM10 @  $7.76
3/28/2018 5:14:32 PM4 @  $7.77
3/28/2018 2:35:40 PM2 @  $7.78
3/28/2018 12:30:14 PM2 @  $8.18
3/28/2018 5:09:39 AM1 @  $8.19
3/28/2018 3:16:54 AM20 @  $7.80
3/28/2018 3:13:36 AM1 @  $8.19
3/28/2018 3:03:29 AM1 @  $8.19
3/28/2018 2:11:26 AM4 @  $8.19
3/28/2018 2:11:08 AM8 @  $8.19
3/27/2018 2:25:55 PM7 @  $8.15
3/27/2018 1:31:26 PM1 @  $8.15
3/27/2018 1:27:24 PM20 @  $8.15
3/27/2018 1:27:08 PM7 @  $8.04
3/27/2018 1:26:21 PM7 @  $8.02
3/27/2018 1:25:04 PM6 @  $8.01
3/27/2018 2:43:55 AM12 @  $8.01
3/25/2018 10:40:40 PM3 @  $8.02
3/25/2018 10:39:46 PM3 @  $8.04
3/25/2018 10:38:58 PM2 @  $8.02
3/25/2018 10:38:58 PM1 @  $8.01
3/25/2018 5:23:51 PM9 @  $8.01
3/25/2018 11:20:42 AM3 @  $7.50
3/24/2018 2:35:15 AM4 @  $7.50
3/24/2018 2:35:01 AM25 @  $7.50
3/24/2018 2:35:01 AM2 @  $7.54
3/24/2018 2:34:45 AM5 @  $7.54
3/24/2018 2:34:45 AM3 @  $7.55
3/23/2018 5:18:01 PM20 @  $7.55
3/23/2018 5:09:56 PM4 @  $7.55
3/23/2018 1:19:48 PM1 @  $7.55
3/23/2018 12:11:42 AM3 @  $8.18
3/22/2018 8:43:33 PM8 @  $8.18
3/22/2018 8:14:20 PM2 @  $8.18
3/22/2018 8:13:59 PM5 @  $8.18
3/22/2018 6:17:05 AM5 @  $8.17
3/21/2018 5:32:15 PM5 @  $7.40
3/20/2018 4:17:19 AM32 @  $8.09
3/19/2018 2:25:51 PM30 @  $8.00
3/18/2018 1:04:37 PM3 @  $8.09
3/16/2018 8:55:38 AM23 @  $7.19
3/16/2018 1:34:09 AM2 @  $8.35
3/16/2018 1:34:09 AM3 @  $8.38
3/16/2018 1:34:09 AM1 @  $8.35
3/14/2018 2:07:31 PM1 @  $8.34
3/14/2018 2:07:31 PM3 @  $7.48
3/14/2018 2:07:31 PM1 @  $7.51
3/13/2018 1:57:45 AM1 @  $7.52
3/13/2018 12:10:01 AM1 @  $7.95
3/13/2018 12:10:01 AM99 @  $7.95
3/13/2018 12:10:01 AM3 @  $7.89
3/13/2018 12:10:01 AM10 @  $7.83
3/13/2018 12:10:01 AM10 @  $7.82
3/12/2018 5:51:40 PM1 @  $7.81
3/12/2018 4:56:23 PM3 @  $7.73
3/12/2018 4:56:13 PM20 @  $7.00
3/12/2018 4:56:04 PM7 @  $7.02
3/12/2018 3:04:04 PM1 @  $7.03
3/12/2018 4:38:23 AM2 @  $7.73
3/12/2018 4:38:09 AM7 @  $7.74
3/12/2018 4:37:56 AM11 @  $7.71
3/12/2018 4:32:25 AM100 @  $7.65
3/12/2018 4:19:57 AM15 @  $7.64
3/11/2018 5:39:24 PM1 @  $7.64
3/11/2018 5:38:03 PM11 @  $2.01
3/11/2018 5:38:03 PM10 @  $5.36
3/11/2018 5:38:03 PM10 @  $6.00
3/11/2018 5:38:03 PM1 @  $6.01
3/11/2018 5:38:03 PM3 @  $6.10
3/10/2018 6:37:19 PM1 @  $6.11
3/10/2018 6:35:40 PM3 @  $8.33
3/9/2018 3:33:14 PM10 @  $8.33
3/9/2018 2:00:52 PM2 @  $8.37
3/9/2018 5:29:50 AM5 @  $8.37
3/6/2018 5:45:38 AM3 @  $8.37
3/5/2018 10:26:03 PM5 @  $8.41
3/5/2018 10:26:03 PM4 @  $7.46
3/5/2018 10:26:03 PM1 @  $7.47
3/5/2018 10:26:03 PM1 @  $7.48
3/5/2018 2:36:48 PM10 @  $7.48
3/5/2018 8:42:45 AM5 @  $8.47
3/4/2018 1:04:05 AM5 @  $8.53
3/2/2018 4:15:51 AM5 @  $8.59
3/2/2018 1:56:59 AM5 @  $8.90
3/2/2018 1:56:39 AM5 @  $8.96
3/1/2018 2:33:26 PM1 @  $8.97
2/28/2018 11:50:00 PM2 @  $9.51
2/28/2018 10:48:10 PM25 @  $7.50
2/28/2018 9:29:37 PM5 @  $9.09
2/28/2018 9:29:09 PM1 @  $8.00
2/28/2018 9:29:09 PM2 @  $8.97
2/28/2018 9:29:09 PM10 @  $9.00
2/28/2018 9:29:09 PM10 @  $9.20
2/28/2018 11:10:14 AM3 @  $9.21
2/28/2018 4:05:56 AM20 @  $9.09
2/28/2018 4:05:56 AM3 @  $9.99
2/27/2018 11:17:08 PM5 @  $9.99
2/27/2018 10:03:16 PM10 @  $9.75
2/27/2018 5:58:22 PM1 @  $10.00
2/27/2018 5:55:42 PM10 @  $9.10
2/27/2018 5:50:59 PM10 @  $9.20
2/27/2018 5:50:59 PM10 @  $9.30
2/27/2018 5:50:59 PM5 @  $9.32
2/27/2018 5:50:59 PM3 @  $9.33
2/27/2018 11:11:03 AM2 @  $9.34
2/27/2018 11:11:03 AM7 @  $10.12
2/26/2018 11:58:58 PM3 @  $10.11
2/26/2018 11:58:50 PM10 @  $9.40
2/26/2018 11:58:07 PM10 @  $9.50
2/26/2018 2:04:55 PM3 @  $9.51
2/26/2018 2:02:54 PM10 @  $9.05
2/26/2018 12:36:06 PM20 @  $9.02
2/26/2018 8:27:11 AM13 @  $8.98
2/26/2018 6:43:16 AM15 @  $8.98
2/25/2018 11:37:38 PM4 @  $8.97
2/25/2018 9:05:23 PM25 @  $8.98
2/25/2018 7:47:20 PM5 @  $8.98
2/25/2018 6:56:23 AM3 @  $8.98
2/25/2018 6:56:23 AM1 @  $8.98
2/24/2018 11:53:46 PM3 @  $8.97
2/24/2018 11:53:46 PM5 @  $8.01
2/24/2018 6:30:16 AM5 @  $8.01
2/24/2018 4:39:18 AM1 @  $9.01
2/23/2018 11:35:59 PM1 @  $9.01
2/23/2018 11:35:59 PM3 @  $8.02
2/23/2018 11:35:59 PM5 @  $8.03
2/22/2018 9:11:07 PM5 @  $8.04
2/22/2018 9:11:07 PM1 @  $8.99
2/22/2018 12:18:33 AM9 @  $8.98
2/21/2018 3:12:39 AM1 @  $9.00
2/20/2018 3:46:23 PM1 @  $9.02
2/19/2018 1:47:33 PM12 @  $7.43
2/19/2018 6:07:09 AM5 @  $8.99
2/19/2018 6:05:28 AM1 @  $8.01
2/18/2018 9:12:53 AM1 @  $8.25
2/18/2018 4:53:55 AM17 @  $8.25
2/17/2018 4:38:23 AM2 @  $9.35
2/16/2018 9:33:38 PM1 @  $9.65
2/16/2018 9:33:38 PM8 @  $7.40
2/16/2018 7:26:53 PM2 @  $7.41
2/16/2018 7:26:28 PM26 @  $7.40
2/16/2018 7:26:28 PM7 @  $7.46
2/16/2018 7:26:28 PM2 @  $7.51
2/16/2018 7:26:28 PM10 @  $7.52
2/16/2018 7:26:28 PM15 @  $7.55
2/16/2018 3:41:52 AM16 @  $7.55
2/16/2018 3:41:52 AM50 @  $8.09
2/16/2018 3:07:12 AM15 @  $9.17
2/16/2018 3:06:59 AM1 @  $10.08
2/14/2018 11:16:37 PM2 @  $9.49
2/14/2018 12:17:21 PM3 @  $10.08
2/14/2018 8:29:00 AM5 @  $9.18
2/14/2018 5:40:11 AM3 @  $9.64
2/13/2018 5:33:14 PM2 @  $10.10
2/13/2018 6:41:30 AM1 @  $9.65
2/13/2018 6:41:03 AM4 @  $9.66
2/13/2018 6:40:04 AM5 @  $9.17
2/13/2018 6:40:04 AM3 @  $9.66
2/13/2018 6:38:25 AM5 @  $9.67
2/13/2018 6:37:10 AM15 @  $9.68
2/13/2018 5:10:36 AM10 @  $9.68
2/12/2018 3:54:51 PM1 @  $10.16
2/12/2018 3:05:34 PM3 @  $9.67
2/12/2018 9:09:49 AM40 @  $10.17
2/11/2018 4:14:16 AM4 @  $9.68
2/11/2018 4:14:07 AM100 @  $10.16
2/11/2018 4:13:59 AM25 @  $10.15
2/11/2018 4:13:51 AM14 @  $10.00
2/11/2018 2:51:23 AM9 @  $9.99
2/11/2018 2:22:00 AM5 @  $9.90
2/11/2018 2:21:50 AM2 @  $9.90
2/10/2018 6:23:16 PM8 @  $9.89
2/10/2018 1:37:55 PM1 @  $9.89
2/10/2018 9:10:17 AM1 @  $9.89
2/10/2018 9:10:06 AM25 @  $8.09
2/10/2018 2:48:49 AM10 @  $8.10
2/10/2018 2:48:40 AM8 @  $9.94
2/10/2018 2:39:26 AM2 @  $9.93
2/9/2018 7:29:21 PM10 @  $9.93
2/9/2018 4:12:33 PM5 @  $9.93
2/9/2018 2:04:25 PM1 @  $9.94
2/9/2018 11:59:29 AM5 @  $9.94
2/9/2018 9:53:40 AM5 @  $9.94
2/9/2018 9:50:20 AM10 @  $8.03
2/9/2018 6:29:51 AM8 @  $9.95
2/9/2018 1:51:32 AM1 @  $8.51
2/8/2018 8:20:06 PM1 @  $9.94
2/8/2018 6:29:08 AM1 @  $9.97
2/5/2018 7:01:51 PM1 @  $8.51
2/5/2018 5:01:15 PM19 @  $9.50
2/5/2018 6:33:42 AM26 @  $9.50
2/4/2018 11:38:28 PM4 @  $9.32
2/4/2018 11:38:28 PM25 @  $10.00
2/4/2018 5:04:47 PM5 @  $9.99
2/4/2018 10:13:31 AM3 @  $9.32
2/3/2018 7:04:34 PM5 @  $9.33
2/3/2018 7:04:34 PM5 @  $9.95
2/3/2018 7:04:34 PM4 @  $9.89
2/3/2018 7:02:34 PM1 @  $9.89
2/3/2018 4:55:48 AM15 @  $9.89
2/3/2018 3:18:33 AM1 @  $9.89
2/3/2018 3:18:01 AM4 @  $9.08
2/3/2018 3:18:01 AM1 @  $9.08
2/2/2018 2:20:14 AM8 @  $9.08
2/2/2018 2:20:13 AM10 @  $9.95
2/2/2018 2:19:57 AM53 @  $9.95
2/2/2018 2:19:35 AM9 @  $9.75
2/1/2018 10:51:06 PM19 @  $9.55
2/1/2018 9:49:13 PM8 @  $9.09
2/1/2018 9:48:37 PM6 @  $9.55
2/1/2018 9:46:27 PM4 @  $9.52
2/1/2018 9:46:27 PM11 @  $9.52
1/31/2018 5:59:20 PM14 @  $9.51
1/31/2018 3:41:06 PM9 @  $9.47
1/31/2018 1:53:28 PM9 @  $9.48
1/31/2018 1:18:42 AM1 @  $9.98
1/31/2018 12:31:37 AM10 @  $8.50
1/30/2018 8:11:00 PM10 @  $8.51
1/30/2018 8:10:37 PM10 @  $9.20
1/30/2018 5:04:11 PM5 @  $9.21
1/29/2018 5:36:45 PM4 @  $10.00
1/27/2018 10:39:11 PM1 @  $10.00
1/27/2018 10:55:21 AM4 @  $9.74
1/26/2018 8:08:18 PM4 @  $9.74
1/26/2018 6:24:56 PM1 @  $10.16
1/26/2018 5:51:18 PM1 @  $10.05
1/26/2018 5:32:25 PM1 @  $10.05
1/26/2018 2:07:21 PM5 @  $9.87
1/26/2018 2:06:45 PM52 @  $9.86
1/25/2018 9:23:09 PM52 @  $9.80
1/25/2018 9:01:20 PM60 @  $9.27
1/25/2018 9:00:36 PM6 @  $9.26
1/25/2018 11:21:02 AM5 @  $9.25
1/25/2018 3:08:14 AM6 @  $8.08
1/24/2018 3:49:43 AM9 @  $9.36
1/23/2018 7:18:47 PM6 @  $9.85
1/23/2018 6:42:43 PM5 @  $9.90
1/23/2018 4:37:19 PM5 @  $9.90
1/23/2018 12:47:02 AM13 @  $9.89
1/22/2018 10:59:51 AM1 @  $9.94
1/22/2018 10:59:51 AM40 @  $7.62
1/22/2018 10:59:51 AM2 @  $7.63
1/22/2018 10:59:50 AM5 @  $7.63
1/22/2018 1:29:26 AM3 @  $7.64
1/21/2018 10:24:23 PM61 @  $8.50
1/21/2018 10:24:23 PM15 @  $8.50
1/21/2018 10:24:11 PM76 @  $8.50
1/21/2018 10:24:02 PM4 @  $8.49
1/21/2018 6:44:32 PM5 @  $8.48
1/21/2018 5:02:25 PM1 @  $8.49
1/21/2018 5:02:24 PM10 @  $8.50
1/21/2018 5:02:24 PM9 @  $8.51
1/21/2018 4:24:36 AM5 @  $8.53
1/20/2018 9:18:06 PM5 @  $8.53
1/20/2018 4:03:11 AM5 @  $8.53
1/20/2018 2:02:03 AM30 @  $9.75
1/19/2018 11:32:01 AM30 @  $9.75
1/19/2018 5:49:55 AM10 @  $8.51
1/19/2018 1:26:20 AM38 @  $10.19
1/19/2018 1:25:45 AM39 @  $10.20
1/18/2018 7:27:52 PM3 @  $10.19
1/18/2018 7:05:33 PM1 @  $9.99
1/18/2018 7:05:33 PM4 @  $9.99
1/18/2018 9:50:46 AM1 @  $9.98
1/18/2018 9:50:46 AM10 @  $7.78
1/18/2018 9:50:46 AM5 @  $7.79
1/17/2018 4:44:13 PM3 @  $7.80
1/16/2018 9:05:35 PM8 @  $9.00
1/16/2018 6:40:08 PM4 @  $10.55
1/16/2018 6:40:00 PM50 @  $9.00
1/16/2018 6:39:52 PM37 @  $8.97
1/16/2018 3:31:11 AM19 @  $8.96
1/16/2018 3:30:13 AM1 @  $8.99
1/16/2018 3:29:36 AM1 @  $8.99
1/14/2018 9:10:28 PM1 @  $8.99
1/14/2018 8:41:47 PM1 @  $11.54
1/14/2018 8:38:51 PM38 @  $8.00
1/14/2018 5:38:25 PM37 @  $8.00
1/14/2018 4:38:35 AM25 @  $7.64
1/14/2018 4:05:37 AM60 @  $9.00
1/14/2018 3:46:37 AM15 @  $9.00
1/13/2018 9:01:57 PM25 @  $9.00
1/13/2018 2:59:54 PM20 @  $11.59
1/13/2018 1:04:38 PM10 @  $11.61
1/13/2018 1:04:24 PM13 @  $11.61
1/13/2018 1:01:12 PM37 @  $11.55
1/13/2018 12:11:25 PM50 @  $11.55
1/13/2018 11:13:05 AM10 @  $11.55
1/13/2018 5:16:23 AM2 @  $11.55
1/13/2018 5:15:00 AM1 @  $11.55
1/13/2018 3:35:53 AM2 @  $11.54
1/13/2018 3:24:18 AM1 @  $11.54
1/13/2018 2:47:22 AM3 @  $7.50
1/13/2018 2:44:47 AM35 @  $7.40
1/13/2018 2:41:43 AM25 @  $7.80
1/13/2018 2:21:43 AM7 @  $11.55
1/13/2018 1:34:07 AM35 @  $11.54
1/13/2018 12:12:52 AM50 @  $11.54
1/12/2018 8:29:17 PM15 @  $11.54
1/12/2018 7:40:47 PM3 @  $64.00
1/12/2018 7:40:08 PM2 @  $64.00
1/11/2018 11:46:34 PM1 @  $63.99
1/11/2018 10:51:10 PM5 @  $64.75
1/11/2018 9:35:56 PM5 @  $64.75
1/11/2018 9:18:08 PM20 @  $64.75
1/11/2018 5:26:32 AM5 @  $64.75
1/11/2018 2:40:27 AM8 @  $65.00
1/11/2018 2:40:13 AM5 @  $68.50
1/11/2018 2:39:36 AM10 @  $37.00
1/11/2018 2:38:40 AM3 @  $38.00
1/11/2018 2:31:42 AM10 @  $55.00
1/11/2018 1:46:35 AM4 @  $60.00
1/11/2018 12:29:01 AM10 @  $68.50
1/10/2018 2:06:23 PM4 @  $67.00
1/10/2018 11:12:06 AM1 @  $67.00
1/10/2018 5:42:29 AM5 @  $62.94
1/10/2018 3:47:06 AM3 @  $65.99
1/9/2018 10:19:43 PM2 @  $63.00
1/9/2018 10:19:19 PM1 @  $67.00
1/9/2018 6:56:19 PM21 @  $64.00
1/9/2018 6:56:06 PM25 @  $63.00
1/9/2018 6:55:53 PM10 @  $62.95
1/9/2018 4:39:17 AM20 @  $62.00
1/9/2018 12:29:50 AM40 @  $64.00
1/8/2018 11:25:05 PM20 @  $66.50
1/8/2018 11:25:05 PM1 @  $67.00
1/8/2018 11:24:15 PM15 @  $67.00
1/8/2018 11:22:58 PM1 @  $66.99
1/8/2018 12:43:54 PM3 @  $66.98
1/8/2018 11:56:04 AM5 @  $67.00
1/8/2018 1:57:26 AM3 @  $39.11
1/7/2018 8:28:03 AM5 @  $55.98
1/7/2018 4:57:15 AM2 @  $55.99
1/7/2018 4:57:11 AM20 @  $75.00
1/7/2018 4:57:05 AM27 @  $72.50
1/7/2018 4:57:05 AM1 @  $70.00
1/7/2018 4:57:00 AM8 @  $70.00
1/7/2018 4:56:54 AM15 @  $69.99
1/7/2018 4:56:50 AM20 @  $69.00
1/7/2018 4:56:45 AM13 @  $68.99
1/7/2018 4:56:40 AM1 @  $68.00
1/7/2018 1:23:18 AM4 @  $67.00
1/7/2018 12:23:07 AM1 @  $66.99
1/7/2018 12:22:54 AM15 @  $58.00
1/7/2018 12:22:40 AM3 @  $58.01
1/7/2018 12:22:16 AM10 @  $58.10
1/6/2018 11:37:33 PM5 @  $58.12
1/6/2018 11:37:20 PM15 @  $66.91
1/6/2018 5:34:32 PM2 @  $64.00
1/6/2018 5:05:00 PM1 @  $64.00
1/6/2018 10:05:51 AM1 @  $64.00
1/6/2018 5:15:10 AM10 @  $58.00
1/6/2018 3:46:01 AM10 @  $62.00
1/6/2018 2:46:47 AM1 @  $64.00
1/5/2018 10:38:28 PM5 @  $66.91
1/5/2018 6:24:25 PM1 @  $67.00
1/5/2018 6:24:25 PM3 @  $68.99
1/5/2018 4:25:19 PM2 @  $68.00
1/5/2018 4:16:59 PM2 @  $68.00
1/5/2018 4:12:43 PM5 @  $55.99
1/5/2018 4:12:23 PM6 @  $56.00
1/5/2018 4:08:23 PM25 @  $57.00
1/5/2018 10:18:16 AM5 @  $57.01
1/5/2018 4:41:16 AM2 @  $69.99
1/4/2018 8:04:45 PM10 @  $69.00
1/3/2018 8:53:01 PM4 @  $69.00
1/3/2018 8:52:24 PM8 @  $69.99
1/3/2018 4:59:00 PM2 @  $55.00
1/3/2018 4:58:15 PM13 @  $50.00
1/3/2018 3:35:08 PM4 @  $45.00
1/3/2018 1:22:30 AM1 @  $45.00
1/2/2018 9:46:57 PM5 @  $45.00
1/2/2018 9:38:01 PM10 @  $42.95
1/2/2018 8:26:59 PM20 @  $39.55
1/2/2018 8:26:51 PM20 @  $39.43
1/2/2018 8:26:46 PM89 @  $39.42
1/1/2018 9:50:38 PM7 @  $39.41
1/1/2018 8:45:59 PM7 @  $37.01
1/1/2018 1:25:45 PM4 @  $37.00
1/1/2018 12:59:16 AM1 @  $39.42
1/1/2018 12:59:16 AM4 @  $35.94
12/31/2017 8:41:25 PM30 @  $35.96
12/31/2017 7:56:48 PM17 @  $40.48
12/31/2017 7:34:29 PM1 @  $50.00
12/31/2017 2:03:09 PM1 @  $50.00
12/31/2017 2:03:09 PM50 @  $39.00
12/31/2017 2:03:09 PM5 @  $37.00
12/31/2017 2:03:09 PM15 @  $36.00
12/31/2017 2:03:09 PM5 @  $34.00
12/31/2017 4:18:59 AM25 @  $33.00
12/29/2017 6:48:29 PM7 @  $30.00
12/29/2017 6:48:22 PM197 @  $29.00
12/29/2017 3:35:30 PM10 @  $28.00
12/29/2017 1:28:22 PM20 @  $15.26
12/29/2017 1:13:57 PM1 @  $29.00
12/28/2017 10:33:48 PM1 @  $29.00
12/28/2017 10:33:38 PM10 @  $32.00
12/28/2017 10:10:24 PM15 @  $31.95
12/28/2017 2:48:15 PM9 @  $29.99
12/27/2017 6:12:31 PM1 @  $29.99
12/27/2017 6:12:31 PM14 @  $33.00
12/27/2017 1:56:08 AM1 @  $32.99
12/26/2017 8:05:00 AM1 @  $25.00
12/26/2017 8:04:13 AM2 @  $25.00
12/25/2017 11:45:28 PM10 @  $27.00
12/25/2017 9:29:20 PM1 @  $42.00
12/25/2017 7:41:55 PM10 @  $41.99
12/25/2017 12:11:09 PM1 @  $41.99
12/25/2017 5:30:36 AM9 @  $38.99
12/25/2017 5:30:20 AM5 @  $41.00
12/25/2017 5:29:25 AM9 @  $40.00
12/24/2017 8:04:39 PM5 @  $39.00
12/24/2017 11:12:03 AM1 @  $40.00
12/23/2017 10:59:45 AM10 @  $42.00
12/22/2017 3:37:26 PM5 @  $45.00
12/22/2017 7:06:09 AM25 @  $42.50
12/22/2017 3:03:14 AM179 @  $29.99
12/21/2017 10:24:00 PM1 @  $29.99
12/21/2017 6:51:42 PM10 @  $25.00
12/21/2017 6:50:36 PM45 @  $24.99
12/21/2017 5:22:32 PM8 @  $19.99
12/21/2017 2:00:57 PM22 @  $19.99
12/21/2017 12:19:07 PM20 @  $18.00
12/21/2017 9:43:43 AM20 @  $17.50
12/21/2017 7:54:48 AM20 @  $16.01
12/20/2017 12:52:53 PM19 @  $16.00
12/20/2017 3:43:41 AM1 @  $16.00
12/20/2017 3:32:33 AM24 @  $15.50
12/19/2017 12:42:41 AM24 @  $15.50
12/18/2017 2:12:54 PM20 @  $15.09
12/18/2017 9:11:30 AM10 @  $15.25
12/17/2017 8:56:04 PM8 @  $14.00
12/17/2017 11:57:13 AM7 @  $14.00
12/17/2017 1:12:32 AM20 @  $13.91
12/17/2017 1:12:32 AM18 @  $13.00
12/16/2017 3:59:39 AM9 @  $13.00
12/15/2017 7:04:47 PM5 @  $13.00
12/15/2017 7:04:47 PM32 @  $11.50
12/15/2017 7:04:47 PM10 @  $11.51
12/15/2017 5:18:35 PM8 @  $11.52
12/15/2017 5:18:35 PM44 @  $11.50
12/15/2017 5:18:34 PM10 @  $11.51
12/15/2017 5:18:34 PM10 @  $11.52
12/15/2017 3:43:31 PM10 @  $11.53
12/15/2017 2:47:55 PM1 @  $13.00
12/15/2017 2:47:15 PM10 @  $13.00
12/15/2017 2:43:25 PM10 @  $12.99
12/15/2017 5:48:54 AM8 @  $12.99
12/13/2017 8:57:40 PM20 @  $12.51
12/13/2017 8:56:07 PM28 @  $12.50
12/13/2017 4:54:22 PM15 @  $12.50
12/13/2017 3:52:19 AM1 @  $12.50
12/13/2017 3:52:14 AM29 @  $11.50
12/13/2017 3:52:10 AM2 @  $11.48
12/13/2017 3:52:07 AM5 @  $11.45
12/12/2017 9:00:14 PM50 @  $11.40
12/12/2017 5:03:16 AM10 @  $11.39
12/11/2017 10:38:22 PM10 @  $11.45
12/11/2017 3:36:00 PM49 @  $10.00
12/10/2017 2:14:19 AM1 @  $10.00
12/10/2017 2:14:12 AM1 @  $11.50
12/10/2017 2:13:55 AM3 @  $7.67
12/10/2017 2:13:42 AM10 @  $9.86
12/10/2017 2:13:31 AM2 @  $9.87
12/8/2017 11:55:46 PM10 @  $10.88
12/8/2017 11:55:14 PM9 @  $11.99
12/8/2017 12:28:45 PM10 @  $11.80
12/8/2017 3:11:54 AM1 @  $11.99
12/8/2017 2:24:57 AM1 @  $9.85
12/7/2017 11:28:57 PM50 @  $9.95
12/7/2017 9:04:49 PM1 @  $9.24
12/7/2017 9:04:41 PM20 @  $9.50
12/7/2017 9:04:31 PM34 @  $9.49
12/7/2017 8:52:24 PM25 @  $9.48
12/7/2017 8:52:24 PM1 @  $9.40
12/7/2017 1:44:54 AM7 @  $9.40
12/6/2017 8:17:45 AM1 @  $9.40
12/5/2017 10:38:39 AM15 @  $9.25
12/5/2017 7:46:35 AM10 @  $8.00
12/4/2017 11:35:05 PM1 @  $9.49
12/4/2017 6:53:41 PM24 @  $9.26
12/4/2017 5:34:11 PM5 @  $9.26
12/4/2017 3:51:26 AM5 @  $9.26
12/4/2017 3:02:18 AM1 @  $9.26
12/2/2017 11:25:42 PM1 @  $9.26
12/2/2017 8:18:38 AM10 @  $9.26
12/1/2017 5:02:51 PM1 @  $12.00
12/1/2017 5:02:42 PM50 @  $9.19
12/1/2017 5:00:26 PM25 @  $9.00
11/30/2017 9:19:20 AM20 @  $8.95
11/30/2017 8:49:08 AM20 @  $8.95
11/30/2017 8:49:00 AM20 @  $8.53
11/30/2017 8:48:51 AM30 @  $8.45
11/30/2017 8:48:43 AM100 @  $8.43
11/30/2017 8:48:34 AM26 @  $8.40
11/30/2017 8:47:30 AM18 @  $8.30
11/29/2017 6:16:50 AM7 @  $8.30
11/27/2017 6:33:10 PM22 @  $8.25
11/24/2017 10:40:39 PM3 @  $8.25
11/23/2017 8:42:18 PM10 @  $8.45
11/21/2017 10:38:35 PM10 @  $8.45
11/19/2017 4:57:20 PM22 @  $8.29
11/19/2017 4:57:20 PM3 @  $8.29
11/18/2017 8:52:42 PM7 @  $8.25
11/18/2017 8:52:04 PM3 @  $8.25
11/18/2017 2:50:02 PM17 @  $8.00
11/18/2017 2:49:46 PM8 @  $8.00
11/18/2017 2:38:34 PM10 @  $7.99
11/18/2017 2:38:34 PM20 @  $7.00
11/18/2017 2:38:13 PM20 @  $7.00
11/18/2017 2:38:09 PM25 @  $6.90
11/18/2017 2:38:05 PM55 @  $6.75
11/18/2017 2:38:01 PM15 @  $6.59
11/18/2017 2:37:57 PM20 @  $6.58
11/18/2017 2:37:52 PM25 @  $6.55
11/18/2017 2:37:48 PM50 @  $6.49
11/18/2017 2:37:41 PM6 @  $6.46
11/16/2017 10:51:59 PM12 @  $6.38
11/16/2017 10:40:26 PM5 @  $6.38
11/16/2017 8:55:15 PM5 @  $6.38
11/16/2017 5:26:07 PM3 @  $6.38
11/15/2017 10:24:14 AM6 @  $6.33
11/15/2017 10:24:14 AM18 @  $6.33
11/15/2017 10:24:14 AM15 @  $6.32
11/15/2017 10:24:14 AM29 @  $6.24
11/15/2017 10:24:13 AM5 @  $6.20
11/15/2017 10:24:13 AM20 @  $6.20
11/13/2017 12:06:39 AM17 @  $6.19
11/12/2017 10:35:02 PM15 @  $6.20
11/10/2017 7:17:15 AM5 @  $6.20
11/10/2017 7:17:15 AM41 @  $5.75
11/3/2017 5:12:27 PM9 @  $5.97
11/3/2017 6:10:43 AM9 @  $6.11
11/1/2017 6:26:44 AM8 @  $6.12
11/1/2017 6:26:23 AM52 @  $6.31
11/1/2017 6:26:03 AM25 @  $6.30
11/1/2017 6:25:44 AM13 @  $6.19
11/1/2017 6:25:25 AM40 @  $6.15
11/1/2017 6:24:58 AM11 @  $6.14
11/1/2017 3:10:10 AM59 @  $6.13
10/31/2017 6:36:07 PM1 @  $6.13
10/31/2017 6:35:52 PM53 @  $5.70
10/30/2017 9:43:03 PM11 @  $5.71
10/30/2017 9:12:32 AM1 @  $6.14
10/30/2017 6:54:35 AM5 @  $6.19
10/29/2017 6:41:32 PM2 @  $6.19
10/29/2017 6:41:18 PM10 @  $5.60
10/29/2017 6:41:05 PM10 @  $5.70
10/29/2017 6:40:52 PM10 @  $5.80
10/29/2017 6:40:39 PM1 @  $5.82
10/26/2017 8:12:18 PM11 @  $5.83
10/26/2017 8:12:09 PM17 @  $6.20
10/26/2017 8:12:08 PM10 @  $6.03
10/25/2017 8:14:45 AM30 @  $6.03
10/25/2017 8:13:58 AM3 @  $5.46
10/24/2017 5:04:21 PM10 @  $5.47
10/24/2017 12:02:45 PM10 @  $5.30
10/24/2017 12:01:25 PM25 @  $5.36
10/23/2017 12:35:12 PM13 @  $5.87
10/23/2017 12:35:11 PM10 @  $5.35
10/23/2017 12:33:41 PM6 @  $5.36
10/23/2017 10:07:18 AM14 @  $5.96
10/22/2017 1:00:49 PM5 @  $6.20
10/21/2017 7:07:57 PM5 @  $6.20
10/21/2017 1:03:17 PM10 @  $6.30
10/21/2017 12:37:07 PM6 @  $6.25
10/20/2017 6:11:31 PM4 @  $6.25
10/20/2017 3:44:03 AM4 @  $5.36
10/20/2017 3:43:54 AM71 @  $6.31
10/19/2017 2:14:01 PM100 @  $6.20
10/19/2017 2:14:01 PM10 @  $5.30
10/19/2017 2:14:01 PM10 @  $5.50
10/19/2017 2:14:01 PM10 @  $5.70
10/19/2017 2:20:48 AM10 @  $5.90
10/19/2017 2:20:38 AM11 @  $6.33
10/19/2017 2:20:33 AM35 @  $6.15
10/19/2017 2:20:28 AM25 @  $6.14
10/19/2017 2:20:24 AM10 @  $6.03
10/19/2017 2:19:42 AM1 @  $5.98
10/19/2017 2:19:30 AM17 @  $5.98
10/19/2017 2:19:23 AM33 @  $5.92
10/19/2017 2:19:17 AM16 @  $5.73
10/19/2017 2:19:10 AM15 @  $5.69
10/19/2017 2:18:51 AM1 @  $5.65
10/19/2017 2:18:40 AM7 @  $5.65
10/19/2017 2:18:08 AM77 @  $5.36
10/19/2017 2:17:35 AM96 @  $5.36
10/19/2017 2:17:16 AM91 @  $5.36
10/19/2017 2:15:43 AM241 @  $5.36
10/19/2017 2:14:58 AM100 @  $5.36
10/19/2017 2:14:51 AM153 @  $5.36
10/19/2017 2:14:51 AM33 @  $5.33
10/19/2017 2:13:21 AM100 @  $5.33
10/19/2017 2:13:00 AM38 @  $5.16
10/19/2017 2:12:24 AM199 @  $5.15
10/19/2017 2:12:18 AM35 @  $5.14
10/19/2017 2:12:13 AM25 @  $5.10
10/16/2017 8:57:23 AM58 @  $5.09
10/13/2017 12:44:28 PM20 @  $5.09
10/13/2017 12:44:28 PM30 @  $4.95
10/13/2017 11:45:00 AM1 @  $4.96
10/13/2017 11:45:00 AM149 @  $4.95
10/13/2017 6:16:39 AM1 @  $4.96
10/13/2017 6:16:28 AM20 @  $5.05
10/13/2017 6:16:19 AM1 @  $5.06
10/13/2017 5:59:22 AM3 @  $5.07
10/11/2017 2:57:36 AM1 @  $5.07
10/7/2017 4:23:32 PM10 @  $5.08
10/6/2017 5:21:34 PM1 @  $5.08
10/6/2017 5:21:34 PM5 @  $5.03
10/5/2017 11:45:58 AM1 @  $5.04
10/4/2017 1:47:33 AM1 @  $5.14
10/3/2017 11:14:25 AM1 @  $5.15
10/3/2017 3:44:38 AM1 @  $5.16
10/2/2017 1:50:26 AM1 @  $5.16
10/1/2017 5:01:20 PM1 @  $5.17
10/1/2017 11:36:01 AM30 @  $4.99
9/30/2017 2:46:54 AM3 @  $5.17
9/29/2017 2:49:59 AM1 @  $5.17
9/28/2017 11:59:05 AM1 @  $5.19
9/28/2017 1:41:27 AM1 @  $5.20
9/25/2017 6:58:38 PM15 @  $5.20
9/23/2017 2:40:45 PM1 @  $5.25
9/23/2017 2:40:37 PM2 @  $5.13
9/23/2017 2:40:36 PM46 @  $5.13
9/23/2017 2:40:36 PM7 @  $5.11
9/23/2017 2:40:36 PM37 @  $5.11
9/23/2017 2:40:36 PM30 @  $5.05
9/23/2017 2:40:36 PM15 @  $4.99
9/23/2017 2:40:36 PM27 @  $4.99
9/22/2017 7:45:55 PM2 @  $4.95
9/22/2017 1:12:48 PM10 @  $4.95
9/21/2017 10:28:13 PM1 @  $4.95
9/21/2017 10:28:13 PM7 @  $4.82
9/21/2017 2:57:56 PM1 @  $4.83
9/18/2017 5:05:34 PM1 @  $4.95
9/17/2017 5:38:37 PM1 @  $5.00
9/16/2017 4:46:05 AM1 @  $5.12
9/15/2017 11:26:39 PM1 @  $5.12
9/15/2017 7:13:03 PM17 @  $5.00
9/15/2017 1:14:17 PM2 @  $4.80
9/15/2017 12:26:00 PM1 @  $5.13
9/14/2017 9:29:34 PM1 @  $5.13
9/14/2017 11:24:27 AM19 @  $5.07
9/14/2017 9:22:00 AM1 @  $5.07
9/14/2017 9:22:00 AM15 @  $4.70
9/14/2017 9:22:00 AM1 @  $4.71
9/14/2017 2:32:02 AM9 @  $4.72
9/13/2017 9:20:12 PM25 @  $4.75
9/12/2017 1:52:11 AM9 @  $4.72
9/11/2017 7:47:30 PM20 @  $4.75
9/11/2017 7:47:30 PM9 @  $4.94
9/10/2017 5:45:47 PM1 @  $4.95
9/10/2017 5:40:43 PM1 @  $5.07
9/10/2017 7:41:15 AM1 @  $5.07
9/10/2017 7:41:15 AM15 @  $4.95
9/10/2017 7:41:14 AM1 @  $4.96
9/10/2017 7:41:14 AM11 @  $4.99
9/8/2017 9:26:22 PM1 @  $5.00
9/8/2017 11:30:10 AM1 @  $5.07
9/8/2017 7:54:01 AM1 @  $5.07
9/8/2017 1:46:34 AM14 @  $5.06
9/7/2017 4:59:45 PM1 @  $5.06
9/7/2017 10:22:28 AM34 @  $5.00
9/6/2017 6:48:15 AM1 @  $5.06
9/5/2017 8:03:06 PM1 @  $5.06
9/5/2017 8:03:06 PM12 @  $4.91
9/5/2017 5:36:14 PM1 @  $4.92
9/5/2017 1:59:42 PM19 @  $4.95
9/5/2017 12:42:13 AM1 @  $4.95
9/2/2017 5:10:54 PM1 @  $5.07
9/2/2017 2:49:38 PM1 @  $5.07
9/1/2017 3:17:43 PM1 @  $5.07
9/1/2017 3:17:33 PM40 @  $5.00
9/1/2017 9:03:45 AM1 @  $5.01
9/1/2017 6:27:10 AM5 @  $5.07
9/1/2017 6:27:10 AM8 @  $5.07
8/31/2017 3:50:22 PM32 @  $5.07
8/30/2017 12:56:41 AM50 @  $5.00
8/29/2017 5:44:21 PM1 @  $5.07
8/28/2017 1:21:34 PM1 @  $5.07
8/28/2017 1:21:34 PM50 @  $5.07
8/28/2017 12:56:41 PM53 @  $5.07
8/28/2017 12:56:30 PM10 @  $4.60
8/28/2017 12:56:05 PM15 @  $4.61
8/28/2017 10:49:10 AM5 @  $4.62
8/28/2017 4:32:15 AM1 @  $5.07
8/27/2017 8:45:38 AM25 @  $4.75
8/27/2017 6:16:35 AM1 @  $5.07
8/27/2017 6:16:34 AM100 @  $4.60
8/27/2017 6:16:34 AM10 @  $4.61
8/27/2017 6:16:34 AM5 @  $4.79
8/27/2017 6:16:12 AM20 @  $4.80
8/27/2017 6:16:12 AM15 @  $4.89
8/27/2017 6:16:12 AM10 @  $4.91
8/27/2017 6:16:12 AM5 @  $4.92
8/27/2017 6:16:12 AM30 @  $4.94
8/27/2017 6:15:52 AM30 @  $4.94
8/27/2017 1:34:05 AM25 @  $5.00
8/26/2017 3:52:32 PM1 @  $5.07
8/26/2017 11:23:11 AM10 @  $5.07
8/25/2017 11:42:23 AM10 @  $5.07
8/24/2017 3:59:09 PM1 @  $5.07
8/24/2017 3:58:40 PM24 @  $5.04
8/24/2017 3:58:40 PM10 @  $5.03
8/17/2017 5:53:18 AM34 @  $5.03
8/16/2017 7:52:52 PM2 @  $5.06
8/15/2017 12:11:18 PM12 @  $5.06
8/15/2017 12:13:47 AM20 @  $4.79
8/14/2017 11:05:48 PM5 @  $4.80
8/14/2017 11:05:48 PM20 @  $4.80
8/13/2017 9:21:56 PM20 @  $5.00
8/13/2017 9:21:56 PM15 @  $5.00
8/13/2017 8:16:20 PM20 @  $5.03
8/13/2017 7:37:06 PM2 @  $5.08
8/10/2017 3:56:11 PM10 @  $5.08
8/10/2017 3:45:09 PM95 @  $5.05
8/10/2017 10:50:56 AM5 @  $5.05
8/10/2017 12:34:21 AM34 @  $5.11
8/10/2017 12:34:21 AM8 @  $5.05
8/9/2017 1:29:46 AM5 @  $5.05
8/9/2017 1:29:29 AM10 @  $5.05
8/8/2017 12:48:46 PM1 @  $5.06
8/8/2017 4:31:47 AM5 @  $5.05
8/8/2017 4:30:56 AM20 @  $5.04
8/8/2017 4:30:21 AM1 @  $5.05
8/8/2017 4:29:43 AM15 @  $5.09
8/6/2017 10:18:44 PM1 @  $5.10
8/6/2017 6:32:11 PM30 @  $5.12
8/6/2017 12:52:20 AM27 @  $5.11
8/5/2017 1:02:09 PM20 @  $5.04
8/4/2017 1:49:08 AM20 @  $5.05
8/4/2017 1:49:08 AM34 @  $4.75
8/3/2017 9:53:40 PM1 @  $4.86
8/3/2017 8:05:17 AM8 @  $5.23
8/2/2017 4:15:06 PM21 @  $5.23
8/2/2017 4:15:06 PM24 @  $5.15
8/2/2017 4:14:16 PM45 @  $5.15
8/2/2017 5:14:47 AM3 @  $5.14
7/29/2017 6:42:26 PM17 @  $5.14
7/25/2017 2:45:31 AM98 @  $4.99
7/24/2017 3:02:35 PM1 @  $5.19
7/22/2017 9:17:03 PM4 @  $5.15
7/22/2017 9:17:03 PM18 @  $4.85
7/22/2017 2:14:00 PM63 @  $4.85
7/22/2017 2:13:39 PM20 @  $4.40
7/22/2017 2:13:23 PM17 @  $4.50
7/22/2017 2:13:08 PM2 @  $4.51
7/18/2017 12:08:50 AM4 @  $4.52
7/17/2017 1:36:51 PM2 @  $4.76
7/17/2017 1:36:50 PM63 @  $4.05
7/16/2017 3:45:31 AM2 @  $4.06
7/16/2017 1:18:41 AM3 @  $4.55
7/16/2017 1:18:16 AM6 @  $4.55
7/16/2017 1:18:16 AM1 @  $4.57
7/15/2017 5:02:21 PM2 @  $4.57
7/15/2017 12:51:13 AM3 @  $4.81
7/13/2017 7:31:42 AM3 @  $4.81
7/13/2017 4:17:40 AM70 @  $5.00
7/13/2017 4:12:02 AM53 @  $5.14
7/13/2017 3:35:28 AM2 @  $4.58
7/12/2017 2:17:09 AM1 @  $5.15
7/12/2017 2:17:09 AM2 @  $4.92
7/11/2017 9:48:51 PM1 @  $4.92
7/11/2017 7:58:05 PM5 @  $4.92
7/10/2017 6:31:12 PM2 @  $5.19
7/10/2017 6:31:12 PM4 @  $4.55
7/10/2017 6:31:12 PM4 @  $4.97
7/7/2017 5:52:21 PM2 @  $4.98
7/7/2017 11:23:52 AM1 @  $5.24
7/7/2017 2:51:38 AM10 @  $5.15
7/7/2017 2:39:15 AM2 @  $5.18
7/7/2017 12:27:56 AM5 @  $5.19
7/7/2017 12:27:56 AM4 @  $5.17
7/6/2017 5:05:02 PM6 @  $5.17
7/6/2017 2:47:58 AM2 @  $5.18
7/5/2017 9:44:47 PM1 @  $5.45
7/5/2017 8:49:47 PM8 @  $5.49
7/5/2017 8:49:09 PM10 @  $5.27
7/5/2017 4:22:25 AM1 @  $5.28
7/5/2017 4:22:24 AM12 @  $4.55
7/5/2017 4:22:24 AM20 @  $5.00
7/4/2017 7:58:46 AM1 @  $5.01
7/4/2017 7:58:18 AM8 @  $5.52
7/4/2017 3:06:53 AM200 @  $5.50
7/4/2017 3:06:53 AM1 @  $5.05
7/4/2017 3:06:53 AM16 @  $5.10
7/3/2017 6:30:04 PM1 @  $5.11
7/3/2017 12:33:24 AM1 @  $5.11
7/2/2017 1:07:36 PM5 @  $5.71
7/2/2017 5:14:55 AM3 @  $5.73
7/2/2017 2:35:21 AM5 @  $5.50
7/2/2017 12:10:30 AM20 @  $5.10
7/1/2017 3:44:01 PM25 @  $5.10
7/1/2017 2:09:56 PM75 @  $5.88
7/1/2017 12:48:02 PM25 @  $5.88
7/1/2017 12:47:52 PM25 @  $5.99
7/1/2017 12:47:42 PM10 @  $5.98
7/1/2017 12:47:36 PM25 @  $5.97
7/1/2017 12:47:28 PM25 @  $5.77
7/1/2017 12:47:21 PM25 @  $5.69
7/1/2017 12:47:11 PM3 @  $5.63
7/1/2017 12:47:05 PM25 @  $5.55
7/1/2017 12:46:55 PM10 @  $5.45
7/1/2017 12:46:47 PM93 @  $5.35
7/1/2017 12:46:36 PM50 @  $5.33
7/1/2017 12:46:28 PM30 @  $5.30
7/1/2017 12:46:28 PM20 @  $5.29
7/1/2017 12:22:28 AM29 @  $5.29
6/30/2017 7:26:28 PM1 @  $5.29
6/30/2017 5:03:50 PM3 @  $5.29
6/30/2017 4:51:57 PM2 @  $5.29
6/30/2017 1:34:36 PM10 @  $5.29
6/30/2017 1:34:36 PM3 @  $5.26
6/30/2017 6:14:45 AM2 @  $5.25
6/30/2017 5:50:45 AM3 @  $5.25
6/30/2017 5:50:16 AM56 @  $5.20
6/29/2017 5:11:50 PM34 @  $5.19
6/29/2017 5:11:50 PM44 @  $5.20
6/29/2017 4:43:24 PM36 @  $5.19
6/29/2017 4:43:24 PM19 @  $5.05
6/29/2017 3:16:16 AM1 @  $5.06
6/28/2017 11:40:09 PM20 @  $5.05
6/28/2017 10:28:23 PM1 @  $5.26
6/28/2017 10:28:07 PM9 @  $5.03
6/28/2017 10:27:56 PM2 @  $5.04
6/28/2017 2:32:07 AM20 @  $5.05
6/27/2017 9:22:41 PM1 @  $5.27
6/27/2017 9:21:35 PM13 @  $5.06
6/27/2017 9:20:38 PM13 @  $5.07
6/27/2017 1:10:03 AM2 @  $5.08
6/27/2017 12:32:18 AM10 @  $4.99
6/26/2017 11:21:39 PM1 @  $5.28
6/26/2017 11:21:39 PM18 @  $4.97
6/26/2017 11:21:38 PM20 @  $4.98
6/26/2017 2:41:33 PM2 @  $4.99
6/25/2017 11:32:07 PM1 @  $5.28
6/25/2017 11:01:41 PM1 @  $5.29
6/25/2017 11:01:41 PM5 @  $4.90
6/25/2017 2:08:10 AM4 @  $4.90
6/24/2017 10:54:01 PM1 @  $5.34
6/24/2017 10:51:34 PM17 @  $4.95
6/24/2017 10:51:21 PM3 @  $4.95
6/24/2017 10:51:09 PM15 @  $4.96
6/24/2017 3:41:55 PM2 @  $4.97
6/24/2017 11:03:37 AM2 @  $4.96
6/24/2017 9:32:49 AM15 @  $5.34
6/24/2017 9:25:47 AM5 @  $4.99
6/24/2017 6:08:02 AM10 @  $4.95
6/24/2017 3:23:18 AM5 @  $4.99
6/23/2017 10:41:18 PM25 @  $4.95
6/23/2017 10:41:18 PM21 @  $4.90
6/23/2017 10:41:18 PM2 @  $4.95
6/23/2017 10:39:02 PM2 @  $4.96
6/23/2017 10:39:02 PM18 @  $4.95
6/23/2017 10:37:31 PM2 @  $4.95
6/23/2017 10:36:43 PM1 @  $5.34
6/23/2017 10:36:43 PM48 @  $4.95
6/23/2017 10:35:14 PM2 @  $4.96
6/23/2017 8:27:25 PM20 @  $4.99
6/23/2017 8:27:12 PM10 @  $5.00
6/23/2017 8:27:01 PM2 @  $5.01
6/23/2017 11:53:29 AM20 @  $5.10
6/23/2017 9:21:51 AM2 @  $5.48
6/23/2017 7:15:31 AM80 @  $5.45
6/23/2017 7:14:42 AM30 @  $5.48
6/22/2017 1:45:26 AM20 @  $5.45
6/22/2017 1:45:05 AM80 @  $5.40
6/22/2017 1:44:45 AM57 @  $5.30
6/22/2017 1:44:25 AM55 @  $5.28
6/22/2017 1:44:03 AM54 @  $5.25
6/21/2017 7:34:30 PM100 @  $5.10
6/21/2017 3:36:01 PM10 @  $5.00
6/21/2017 3:24:14 AM15 @  $5.00
6/21/2017 3:24:00 AM5 @  $5.10
6/21/2017 1:55:00 AM100 @  $5.11
6/21/2017 1:55:00 AM25 @  $5.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/17/2018$29.64$0.000
6/6/2018$44.64$0.001
6/6/2018$37.09$0.001
5/26/2018$67.08$0.001
5/24/2018$59.69$0.001
5/22/2018$67.08$0.001
5/19/2018$82.18$0.001
5/13/2018$74.81$0.001
5/12/2018$67.09$0.001
5/12/2018$52.02$0.001
5/11/2018$37.10$0.001
5/10/2018$37.09$0.001
4/29/2018$52.04$0.001
4/28/2018$52.04$0.001
4/21/2018$67.06$0.001
4/12/2018$97.25$0.001
4/8/2018$97.24$0.001
4/7/2018$82.22$0.001
4/6/2018$59.73$0.001
4/1/2018 Q*$150.29$0.002
3/29/2018$59.75$0.001
1/1/2018 Q*$92.50$0.006
10/1/2017 Q*$86.52$0.006
9/24/2017$44.71$0.003
9/22/2017$47.58$0.003
9/17/2017$58.04$0.004
9/14/2017$64.02$0.004
9/6/2017$108.97$0.007
9/3/2017$112.03$0.008
9/2/2017$117.92$0.008
8/30/2017$126.96$0.009
8/30/2017$122.51$0.008
8/29/2017$116.50$0.008
8/27/2017$110.50$0.007
8/26/2017$101.58$0.007
8/26/2017$91.03$0.006
8/23/2017$79.05$0.005
8/22/2017$82.07$0.006
8/19/2017$95.59$0.006
8/15/2017$101.59$0.007
8/13/2017$106.03$0.007
8/11/2017$112.05$0.008
8/8/2017$131.51$0.009
8/6/2017$123.99$0.008
8/6/2017$113.51$0.008
8/3/2017$127.00$0.009
8/2/2017$114.98$0.008
8/1/2017$101.59$0.007
7/30/2017$86.52$0.006
7/30/2017$77.61$0.005
7/25/2017$94.05$0.006
7/23/2017$85.03$0.006
7/21/2017$86.49$0.006
7/20/2017$79.02$0.005
7/19/2017$68.56$0.005
7/18/2017$56.57$0.004
7/9/2017$61.10$0.004
7/8/2017$52.07$0.004
7/2/2017$71.49$0.005
7/2/2017 Q*$194.55$0.013
6/30/2017$80.50$0.005
6/28/2017$74.72$0.005
6/25/2017$61.06$0.004
6/24/2017$52.06$0.004
6/21/2017$56.50$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.57     1 @ $5.93
3 @ $5.56     53 @ $5.94
25 @ $5.15     101 @ $5.95
10 @ $5.00     138 @ $5.97
106 @ $2.90     30 @ $5.98
105 @ $2.90     183 @ $6.00
100 @ $2.83     11 @ $6.15
50 @ $2.25     20 @ $6.30
10 @ $1.10     5 @ $6.33
10 @ $1.02     20 @ $6.34
    118 @ $6.70
    1 @ $6.93
    653 @ $7.00
    1 @ $7.10
    1 @ $7.11
    1 @ $7.12
    5 @ $7.60
    280 @ $7.78
    10 @ $7.99
    20 @ $8.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News