sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,171.65
Last Trade Price
$8.50
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,898
Volume Today/Avg
9,505 / 0

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
7/5/2024 5:14:45 PM97 @  $8.50
7/5/2024 5:14:30 PM1 @  $8.51
7/4/2024 5:34:12 PM1 @  $10.00
6/27/2024 8:59:43 AM5 @  $18.49
6/22/2024 7:30:35 PM5 @  $20.08
6/22/2024 7:30:10 PM1 @  $9.47
6/22/2024 7:30:03 PM200 @  $13.10
6/21/2024 6:40:24 PM1 @  $13.09
4/29/2024 2:16:45 AM5 @  $13.09
4/18/2024 6:15:50 PM1 @  $8.52
4/12/2024 5:41:51 AM25 @  $15.00
3/11/2024 6:42:31 PM100 @  $8.01
2/21/2024 8:50:50 PM200 @  $10.00
1/6/2024 8:08:43 PM60 @  $10.00
12/31/2023 3:06:43 AM30 @  $10.00
12/19/2023 6:48:04 PM50 @  $14.26
12/3/2023 8:14:29 PM200 @  $14.26
11/19/2023 5:20:31 PM100 @  $14.26
11/11/2023 11:34:43 PM38 @  $14.26
10/29/2023 11:24:16 PM13 @  $14.26
10/28/2023 1:53:12 AM5 @  $14.26
10/28/2023 1:53:07 AM14 @  $13.22
10/28/2023 12:37:15 AM5 @  $12.99
10/28/2023 12:37:10 AM45 @  $11.88
10/28/2023 12:37:01 AM1 @  $11.11
10/28/2023 12:28:38 AM547 @  $11.00
10/17/2023 9:43:56 PM50 @  $11.00
10/17/2023 9:43:47 PM200 @  $11.00
10/15/2023 5:37:42 PM75 @  $11.00
10/8/2023 6:27:06 PM25 @  $11.00
10/3/2023 4:41:12 PM1 @  $11.00
9/28/2023 12:26:36 PM50 @  $11.00
9/17/2023 2:56:26 PM1 @  $11.00
9/17/2023 2:56:15 PM25 @  $11.00
8/27/2023 6:18:45 PM25 @  $11.00
8/11/2023 2:55:45 PM1 @  $11.25
8/11/2023 2:55:30 PM10 @  $11.88
8/8/2023 11:09:19 AM40 @  $11.00
8/5/2023 6:20:09 PM4 @  $11.88
7/30/2023 11:33:34 PM100 @  $11.88
7/19/2023 6:11:03 AM1 @  $11.88
7/19/2023 6:11:03 AM25 @  $11.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/8/2024$93.89$0.000
7/7/2024$93.89$0.000
7/4/2024$93.89$0.000
7/3/2024$93.89$0.000
7/1/2024 Q*$188.41$0.000
6/30/2024$93.89$0.000
6/29/2024$93.89$0.000
6/29/2024$93.89$0.000
6/29/2024$93.89$0.000
6/22/2024$93.89$0.000
6/22/2024$93.89$0.000
6/17/2024$93.89$0.000
6/16/2024$93.89$0.000
6/13/2024$93.89$0.000
6/12/2024$93.89$0.000
6/11/2024$93.89$0.000
6/10/2024$93.89$0.000
6/10/2024$93.89$0.000
6/10/2024$93.89$0.000
6/9/2024$93.89$0.000
6/9/2024$93.89$0.000
6/7/2024$93.89$0.000
6/7/2024$93.89$0.000
6/1/2024$93.89$0.000
5/28/2024$93.89$0.000
5/26/2024$93.89$0.000
5/26/2024$93.89$0.000
5/26/2024$93.89$0.000
5/26/2024$93.89$0.000
5/20/2024$93.89$0.000
5/19/2024$93.89$0.000
5/19/2024$93.89$0.000
5/13/2024$93.89$0.000
5/13/2024$93.89$0.000
5/10/2024$93.89$0.000
5/6/2024$93.89$0.000
5/5/2024$93.89$0.000
5/4/2024$93.89$0.000
5/3/2024$93.89$0.000
5/1/2024$93.89$0.000
4/30/2024$93.89$0.000
4/28/2024$93.90$0.000
4/25/2024$93.90$0.000
4/23/2024$93.90$0.000
4/22/2024$93.90$0.000
4/21/2024$93.90$0.000
4/18/2024$93.90$0.000
4/17/2024$93.90$0.000
4/17/2024$93.90$0.000
4/17/2024$93.90$0.000
4/13/2024$93.90$0.000
4/11/2024$93.90$0.000
4/10/2024$93.90$0.000
4/7/2024$93.90$0.000
4/4/2024$93.90$0.000
4/2/2024$93.90$0.000
4/2/2024 Q*$282.66$0.000
3/30/2024$93.90$0.000
3/29/2024$93.90$0.000
1/2/2024 Q*$282.67$0.000
10/1/2023 Q*$377.16$0.000
10/1/2023$93.90$0.000
9/29/2023$93.90$0.000
9/28/2023$93.90$0.000
9/27/2023$93.90$0.000
9/24/2023$93.90$0.000
9/24/2023$93.90$0.000
9/20/2023$188.41$0.000
9/19/2023$188.41$0.000
9/17/2023$188.41$0.000
9/17/2023$93.90$0.000
9/12/2023$188.41$0.000
9/10/2023$188.41$0.000
9/9/2023$188.41$0.000
9/7/2023$188.41$0.000
9/6/2023$188.41$0.000
9/5/2023$188.41$0.000
9/4/2023$188.41$0.000
9/3/2023$188.41$0.000
8/30/2023$188.41$0.000
8/29/2023$188.41$0.000
8/27/2023$188.41$0.000
8/26/2023$188.41$0.000
8/25/2023$188.41$0.000
8/24/2023$188.41$0.000
8/20/2023$188.41$0.000
8/20/2023$188.41$0.000
8/19/2023$188.41$0.000
8/15/2023$188.41$0.000
8/13/2023$188.41$0.000
8/13/2023$188.41$0.000
8/10/2023$188.42$0.000
8/6/2023$188.42$0.000
8/6/2023$188.42$0.000
8/5/2023$188.42$0.000
8/3/2023$188.42$0.000
8/2/2023$188.42$0.000
8/1/2023$188.42$0.000
7/31/2023$188.42$0.000
7/29/2023$188.42$0.000
7/25/2023$188.42$0.000
7/23/2023$188.42$0.000
7/23/2023$188.42$0.000
7/21/2023$188.42$0.000
7/19/2023$188.42$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $8.51     28534 @ $18.49
103 @ $8.50     585 @ $18.50
590 @ $8.26     50 @ $25.00
1000 @ $8.00     52132 @ $40.00
177 @ $8.00    
1000 @ $1.95    
1000 @ $1.85    
61 @ $1.30    
10 @ $1.20    
10 @ $0.68    
10 @ $0.67    
10 @ $0.66    
10 @ $0.65    
10 @ $0.64    
10 @ $0.63    
10 @ $0.62    
10 @ $0.61    
85 @ $0.31    
100 @ $0.25    
100 @ $0.17    

RELATED FORUM POSTS

Topics Last Post Replies

Related News