ORIOLE
Baltimore Orioles (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$24,383.41
Last Trade Price
$4.95
Avg Price (Last 100 Trades)
$4.70
Total Shares (Float)
500,000
IPO Shares Remaining
45,100
Volume Today/Avg
50 / 184
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
2.50%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/23/2020 5:35:59 AM | 50 @ | $4.95 |
| 11/21/2020 10:36:14 PM | 250 @ | $4.70 |
| 11/21/2020 10:36:09 PM | 1,000 @ | $4.95 |
| 11/21/2020 10:36:04 PM | 1,000 @ | $4.95 |
| 11/21/2020 7:34:04 AM | 1,000 @ | $4.95 |
| 11/6/2020 4:25:05 AM | 300 @ | $4.55 |
| 11/6/2020 4:24:52 AM | 1,000 @ | $4.97 |
| 11/5/2020 4:09:04 PM | 500 @ | $4.00 |
| 10/31/2020 11:34:13 AM | 78 @ | $4.96 |
| 10/31/2020 7:47:56 AM | 159 @ | $4.00 |
| 10/31/2020 7:43:39 AM | 100 @ | $4.00 |
| 10/31/2020 7:42:36 AM | 50 @ | $4.00 |
| 10/24/2020 8:03:52 PM | 100 @ | $4.00 |
| 10/15/2020 12:29:37 PM | 1,000 @ | $4.97 |
| 10/13/2020 10:11:00 PM | 6 @ | $4.97 |
| 10/13/2020 9:39:40 PM | 65 @ | $3.00 |
| 10/13/2020 6:46:34 PM | 85 @ | $3.00 |
| 10/13/2020 12:40:33 AM | 129 @ | $4.97 |
| 10/11/2020 8:32:14 AM | 1 @ | $4.97 |
| 10/10/2020 9:03:33 PM | 138 @ | $5.00 |
| 10/10/2020 3:12:41 PM | 49 @ | $4.97 |
| 10/10/2020 8:04:51 AM | 1 @ | $4.97 |
| 10/8/2020 9:39:51 PM | 50 @ | $4.97 |
| 10/8/2020 7:59:37 PM | 100 @ | $4.98 |
| 10/8/2020 2:00:09 PM | 1,000 @ | $4.25 |
| 10/8/2020 2:00:08 PM | 50 @ | $4.98 |
| 10/8/2020 12:12:45 AM | 100 @ | $4.98 |
| 10/8/2020 12:12:21 AM | 100 @ | $4.96 |
| 10/7/2020 5:35:25 PM | 100 @ | $4.94 |
| 10/7/2020 2:00:24 PM | 100 @ | $4.90 |
| 10/7/2020 1:39:45 PM | 100 @ | $4.88 |
| 10/7/2020 1:39:31 PM | 100 @ | $4.86 |
| 10/7/2020 1:39:21 PM | 100 @ | $4.84 |
| 10/7/2020 1:39:09 PM | 100 @ | $4.82 |
| 10/7/2020 1:38:58 PM | 100 @ | $4.80 |
| 10/7/2020 1:38:47 PM | 100 @ | $4.78 |
| 10/7/2020 1:38:38 PM | 100 @ | $4.76 |
| 10/6/2020 1:55:25 PM | 100 @ | $4.74 |
| 10/6/2020 1:54:06 PM | 75 @ | $4.98 |
| 10/6/2020 1:50:55 PM | 25 @ | $4.98 |
| 10/6/2020 1:50:20 PM | 100 @ | $4.74 |
| 10/6/2020 1:49:38 PM | 100 @ | $4.72 |
| 10/6/2020 1:46:55 PM | 100 @ | $4.70 |
| 10/6/2020 1:46:14 PM | 100 @ | $4.68 |
| 10/6/2020 1:45:24 PM | 100 @ | $4.66 |
| 10/6/2020 1:44:33 PM | 100 @ | $4.64 |
| 10/6/2020 1:42:40 PM | 100 @ | $4.62 |
| 10/6/2020 1:39:43 PM | 100 @ | $4.60 |
| 10/6/2020 1:39:10 PM | 100 @ | $4.58 |
| 10/6/2020 1:38:52 PM | 100 @ | $4.56 |
| 10/5/2020 4:51:52 PM | 100 @ | $4.54 |
| 10/5/2020 4:51:51 PM | 50 @ | $10.00 |
| 10/5/2020 4:50:29 PM | 50 @ | $5.00 |
| 10/5/2020 4:50:28 PM | 100 @ | $5.00 |
| 10/5/2020 4:44:59 PM | 15 @ | $4.99 |
| 10/5/2020 6:53:29 AM | 100 @ | $4.54 |
| 10/5/2020 6:52:30 AM | 100 @ | $4.52 |
| 10/5/2020 6:52:29 AM | 100 @ | $4.50 |
| 10/5/2020 6:51:38 AM | 100 @ | $4.50 |
| 10/5/2020 6:50:10 AM | 100 @ | $4.48 |
| 10/5/2020 6:49:32 AM | 100 @ | $4.46 |
| 10/5/2020 6:48:37 AM | 100 @ | $4.44 |
| 10/5/2020 6:46:47 AM | 100 @ | $4.42 |
| 10/5/2020 6:45:26 AM | 100 @ | $4.40 |
| 10/5/2020 6:43:31 AM | 52 @ | $4.38 |
| 10/5/2020 6:42:51 AM | 48 @ | $4.38 |
| 10/5/2020 6:36:22 AM | 100 @ | $4.36 |
| 10/5/2020 3:19:24 AM | 200 @ | $4.20 |
| 10/4/2020 4:29:51 PM | 100 @ | $4.34 |
| 10/4/2020 1:06:23 AM | 50 @ | $4.32 |
| 10/4/2020 1:06:21 AM | 50 @ | $4.32 |
| 10/4/2020 1:06:20 AM | 100 @ | $4.30 |
| 10/4/2020 1:06:18 AM | 100 @ | $4.28 |
| 10/4/2020 1:06:17 AM | 100 @ | $4.26 |
| 10/4/2020 1:06:16 AM | 100 @ | $4.24 |
| 10/3/2020 10:39:32 PM | 50 @ | $4.22 |
| 10/3/2020 4:54:10 PM | 50 @ | $4.22 |
| 10/2/2020 8:14:42 PM | 100 @ | $4.20 |
| 10/2/2020 4:13:36 AM | 10 @ | $7.40 |
| 10/1/2020 3:31:54 AM | 28 @ | $26.00 |
| 9/30/2020 7:55:53 AM | 150 @ | $22.00 |
| 9/28/2020 1:26:20 PM | 3 @ | $21.99 |
| 9/24/2020 10:16:18 PM | 3 @ | $19.01 |
| 9/24/2020 10:16:18 PM | 175 @ | $20.00 |
| 9/24/2020 10:16:02 PM | 144 @ | $20.00 |
| 9/24/2020 12:00:48 PM | 16 @ | $19.00 |
| 9/22/2020 11:21:22 PM | 80 @ | $20.00 |
| 9/22/2020 7:57:41 AM | 25 @ | $20.00 |
| 9/21/2020 6:14:34 AM | 1 @ | $20.00 |
| 9/20/2020 9:23:42 PM | 1 @ | $20.00 |
| 9/20/2020 2:34:46 PM | 8 @ | $19.99 |
| 9/20/2020 4:09:16 AM | 1 @ | $19.99 |
| 9/18/2020 12:01:19 PM | 3 @ | $14.78 |
| 9/18/2020 7:54:15 AM | 23 @ | $20.00 |
| 9/18/2020 6:11:02 AM | 1 @ | $20.00 |
| 9/17/2020 8:37:04 AM | 254 @ | $18.00 |
| 9/17/2020 4:31:36 AM | 1 @ | $18.00 |
| 9/17/2020 4:31:23 AM | 40 @ | $18.00 |
| 9/16/2020 8:25:28 PM | 5 @ | $17.99 |
| 9/14/2020 11:04:19 PM | 3 @ | $17.99 |
| 9/12/2020 6:45:46 AM | 1 @ | $17.99 |
| 9/9/2020 4:37:36 PM | 1 @ | $17.99 |
| 9/9/2020 4:37:28 PM | 39 @ | $13.00 |
| 9/9/2020 4:37:19 PM | 10 @ | $13.01 |
| 9/9/2020 2:48:47 AM | 1 @ | $15.00 |
| 9/7/2020 10:06:46 PM | 1 @ | $18.00 |
| 9/5/2020 5:31:05 AM | 60 @ | $18.00 |
| 9/3/2020 2:38:56 PM | 1 @ | $26.00 |
| 9/2/2020 5:40:39 PM | 70 @ | $26.00 |
| 8/31/2020 8:57:45 AM | 5 @ | $27.99 |
| 8/26/2020 10:32:42 AM | 1 @ | $28.00 |
| 8/25/2020 6:29:07 AM | 2 @ | $36.12 |
| 8/24/2020 6:29:16 AM | 2 @ | $36.12 |
| 8/20/2020 11:58:49 PM | 50 @ | $38.50 |
| 8/18/2020 4:24:51 PM | 1 @ | $33.30 |
| 8/18/2020 12:50:03 PM | 3 @ | $33.34 |
| 8/17/2020 3:22:28 PM | 3 @ | $34.96 |
| 8/17/2020 11:20:27 AM | 5 @ | $39.90 |
| 8/16/2020 8:10:22 PM | 5 @ | $39.96 |
| 8/14/2020 7:00:34 PM | 26 @ | $25.00 |
| 8/14/2020 3:15:52 PM | 50 @ | $44.49 |
| 8/14/2020 3:15:51 PM | 50 @ | $29.97 |
| 8/14/2020 3:15:49 PM | 25 @ | $24.95 |
| 8/14/2020 3:15:48 PM | 6 @ | $22.50 |
| 8/14/2020 3:13:52 AM | 34 @ | $21.99 |
| 8/14/2020 2:07:28 AM | 5 @ | $21.99 |
| 8/14/2020 2:07:27 AM | 6 @ | $21.99 |
| 8/14/2020 1:50:03 AM | 34 @ | $21.85 |
| 8/14/2020 1:50:02 AM | 10 @ | $21.50 |
| 8/14/2020 1:43:35 AM | 337 @ | $21.50 |
| 8/14/2020 1:43:03 AM | 285 @ | $21.50 |
| 8/9/2020 8:57:04 PM | 115 @ | $20.75 |
| 8/9/2020 6:19:46 AM | 7 @ | $21.50 |
| 8/9/2020 6:12:43 AM | 1 @ | $21.50 |
| 8/8/2020 6:59:29 AM | 1 @ | $21.50 |
| 8/4/2020 3:42:00 AM | 1 @ | $21.85 |
| 8/4/2020 3:23:21 AM | 1 @ | $22.50 |
| 8/3/2020 10:33:53 PM | 1 @ | $22.50 |
| 8/3/2020 9:11:31 PM | 1 @ | $22.97 |
| 8/3/2020 6:54:42 PM | 1 @ | $22.97 |
| 8/1/2020 2:40:23 AM | 17 @ | $22.97 |
| 8/1/2020 12:44:58 AM | 32 @ | $14.57 |
| 7/31/2020 1:02:28 PM | 33 @ | $14.57 |
| 7/31/2020 1:02:27 PM | 84 @ | $24.95 |
| 7/31/2020 11:57:02 AM | 16 @ | $24.49 |
| 7/31/2020 11:56:46 AM | 34 @ | $24.94 |
| 7/31/2020 11:43:05 AM | 50 @ | $24.94 |
| 7/31/2020 12:32:52 AM | 16 @ | $24.94 |
| 7/31/2020 12:32:50 AM | 100 @ | $14.55 |
| 7/31/2020 12:32:31 AM | 100 @ | $14.53 |
| 7/31/2020 12:32:30 AM | 100 @ | $14.51 |
| 7/31/2020 12:32:28 AM | 100 @ | $14.49 |
| 7/31/2020 12:32:27 AM | 100 @ | $14.47 |
| 7/31/2020 12:32:25 AM | 100 @ | $14.45 |
| 7/30/2020 7:48:49 PM | 100 @ | $14.43 |
| 7/30/2020 7:22:25 PM | 25 @ | $23.49 |
| 7/30/2020 7:22:19 PM | 100 @ | $14.41 |
| 7/30/2020 7:22:12 PM | 100 @ | $14.39 |
| 7/30/2020 7:22:03 PM | 100 @ | $14.37 |
| 7/30/2020 7:21:51 PM | 100 @ | $14.35 |
| 7/30/2020 7:21:28 PM | 100 @ | $14.33 |
| 7/30/2020 7:21:20 PM | 100 @ | $14.31 |
| 7/30/2020 7:21:10 PM | 100 @ | $14.29 |
| 7/30/2020 7:21:02 PM | 100 @ | $14.27 |
| 7/30/2020 7:17:55 PM | 100 @ | $14.25 |
| 7/29/2020 5:18:58 AM | 100 @ | $14.23 |
| 7/29/2020 5:18:57 AM | 25 @ | $22.25 |
| 7/29/2020 4:56:00 AM | 177 @ | $22.25 |
| 7/29/2020 4:55:59 AM | 100 @ | $14.21 |
| 7/29/2020 4:55:57 AM | 100 @ | $14.19 |
| 7/29/2020 4:55:56 AM | 100 @ | $14.17 |
| 7/29/2020 4:55:54 AM | 100 @ | $14.15 |
| 7/29/2020 4:55:53 AM | 100 @ | $14.13 |
| 7/29/2020 4:55:51 AM | 100 @ | $14.11 |
| 7/29/2020 4:55:50 AM | 100 @ | $14.09 |
| 7/29/2020 4:55:48 AM | 100 @ | $14.07 |
| 7/29/2020 4:55:47 AM | 100 @ | $14.05 |
| 7/28/2020 5:14:24 PM | 100 @ | $14.03 |
| 7/28/2020 5:13:46 PM | 77 @ | $20.00 |
| 7/28/2020 12:45:12 PM | 100 @ | $18.00 |
| 7/28/2020 12:45:10 PM | 100 @ | $14.01 |
| 7/28/2020 12:45:09 PM | 100 @ | $13.99 |
| 7/28/2020 12:45:08 PM | 100 @ | $13.97 |
| 7/28/2020 12:45:06 PM | 100 @ | $13.95 |
| 7/28/2020 12:44:45 PM | 100 @ | $13.93 |
| 7/28/2020 12:44:43 PM | 100 @ | $13.91 |
| 7/28/2020 12:44:42 PM | 100 @ | $13.89 |
| 7/28/2020 12:44:40 PM | 100 @ | $13.87 |
| 7/28/2020 12:44:38 PM | 100 @ | $13.85 |
| 7/27/2020 2:18:09 AM | 100 @ | $13.83 |
| 7/27/2020 2:17:50 AM | 500 @ | $15.00 |
| 7/27/2020 2:01:14 AM | 77 @ | $14.99 |
| 7/27/2020 2:01:12 AM | 100 @ | $13.81 |
| 7/27/2020 2:01:11 AM | 100 @ | $13.79 |
| 7/27/2020 2:01:09 AM | 100 @ | $13.77 |
| 7/27/2020 2:01:08 AM | 100 @ | $13.75 |
| 7/27/2020 2:01:06 AM | 100 @ | $13.73 |
| 7/27/2020 2:01:05 AM | 100 @ | $13.71 |
| 7/27/2020 2:01:04 AM | 100 @ | $13.69 |
| 7/27/2020 2:01:02 AM | 100 @ | $13.67 |
| 7/27/2020 2:01:01 AM | 100 @ | $13.65 |
| 7/26/2020 7:31:38 AM | 100 @ | $13.63 |
| 7/26/2020 7:31:37 AM | 100 @ | $13.61 |
| 7/26/2020 7:31:35 AM | 100 @ | $13.59 |
| 7/26/2020 7:31:34 AM | 100 @ | $13.57 |
| 7/26/2020 7:31:32 AM | 100 @ | $13.55 |
| 7/26/2020 7:31:31 AM | 100 @ | $13.53 |
| 7/26/2020 7:31:30 AM | 100 @ | $13.51 |
| 7/26/2020 7:31:27 AM | 100 @ | $13.49 |
| 7/26/2020 7:31:23 AM | 100 @ | $13.47 |
| 7/26/2020 3:06:28 AM | 100 @ | $13.45 |
| 7/25/2020 2:10:25 AM | 100 @ | $13.43 |
| 7/25/2020 12:11:16 AM | 50 @ | $19.99 |
| 7/25/2020 12:11:14 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:11 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:09 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:07 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:05 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:03 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:00 AM | 100 @ | $13.50 |
| 7/25/2020 12:10:58 AM | 100 @ | $13.50 |
| 7/25/2020 12:10:56 AM | 100 @ | $13.50 |
| 7/24/2020 4:41:08 PM | 100 @ | $13.50 |
| 7/24/2020 1:12:26 PM | 10 @ | $49.99 |
| 7/24/2020 9:36:23 AM | 30 @ | $20.00 |
| 7/24/2020 9:35:44 AM | 392 @ | $49.99 |
| 7/24/2020 9:35:04 AM | 200 @ | $49.98 |
| 7/24/2020 1:17:38 AM | 400 @ | $49.97 |
| 7/24/2020 1:17:24 AM | 77 @ | $12.02 |
| 7/24/2020 1:17:04 AM | 10 @ | $12.03 |
| 7/24/2020 1:11:38 AM | 3 @ | $12.05 |
| 7/24/2020 12:38:59 AM | 600 @ | $50.00 |
| 7/24/2020 12:37:55 AM | 100 @ | $13.21 |
| 7/24/2020 12:37:44 AM | 100 @ | $13.19 |
| 7/24/2020 12:37:31 AM | 100 @ | $13.17 |
| 7/24/2020 12:37:12 AM | 100 @ | $13.15 |
| 7/24/2020 12:36:53 AM | 100 @ | $13.13 |
| 7/24/2020 12:36:20 AM | 100 @ | $13.11 |
| 7/24/2020 12:36:13 AM | 100 @ | $13.09 |
| 7/24/2020 12:35:56 AM | 100 @ | $13.07 |
| 7/24/2020 12:32:58 AM | 100 @ | $13.05 |
| 7/23/2020 6:19:05 PM | 100 @ | $13.03 |
| 7/23/2020 4:39:19 AM | 56 @ | $50.00 |
| 7/23/2020 4:15:11 AM | 349 @ | $49.00 |
| 7/23/2020 4:14:31 AM | 201 @ | $28.00 |
| 7/23/2020 4:13:45 AM | 400 @ | $27.98 |
| 7/23/2020 4:12:23 AM | 10 @ | $24.99 |
| 7/23/2020 4:10:09 AM | 50 @ | $22.99 |
| 7/23/2020 4:09:24 AM | 50 @ | $21.95 |
| 7/23/2020 1:26:28 AM | 100 @ | $19.98 |
| 7/23/2020 1:26:26 AM | 100 @ | $13.01 |
| 7/23/2020 1:26:24 AM | 100 @ | $12.99 |
| 7/23/2020 1:26:21 AM | 100 @ | $12.97 |
| 7/23/2020 1:23:47 AM | 100 @ | $12.95 |
| 7/23/2020 1:23:08 AM | 100 @ | $12.93 |
| 7/23/2020 1:23:07 AM | 100 @ | $12.91 |
| 7/23/2020 1:23:05 AM | 100 @ | $12.89 |
| 7/23/2020 1:23:04 AM | 100 @ | $12.87 |
| 7/23/2020 1:23:02 AM | 100 @ | $12.85 |
| 7/22/2020 9:58:41 PM | 100 @ | $12.83 |
| 7/22/2020 9:58:30 PM | 25 @ | $22.88 |
| 7/22/2020 8:52:16 PM | 2 @ | $22.87 |
| 7/22/2020 8:52:08 PM | 25 @ | $19.95 |
| 7/22/2020 2:44:31 PM | 48 @ | $18.97 |
| 7/22/2020 1:08:51 AM | 2 @ | $18.97 |
| 7/22/2020 1:08:49 AM | 100 @ | $12.81 |
| 7/22/2020 1:08:48 AM | 100 @ | $12.79 |
| 7/22/2020 1:08:46 AM | 100 @ | $12.77 |
| 7/22/2020 1:08:45 AM | 100 @ | $12.75 |
| 7/22/2020 12:39:57 AM | 90 @ | $12.73 |
| 7/22/2020 12:39:37 AM | 10 @ | $12.73 |
| 7/22/2020 12:39:13 AM | 100 @ | $12.71 |
| 7/22/2020 12:38:51 AM | 100 @ | $12.69 |
| 7/22/2020 12:38:37 AM | 100 @ | $12.67 |
| 7/22/2020 12:38:26 AM | 100 @ | $12.65 |
| 7/22/2020 12:14:06 AM | 90 @ | $12.63 |
| 7/21/2020 10:19:03 PM | 10 @ | $15.00 |
| 7/21/2020 7:01:02 PM | 4 @ | $28.00 |
| 7/21/2020 6:59:17 PM | 3 @ | $28.00 |
| 7/21/2020 12:57:50 AM | 1 @ | $27.98 |
| 7/21/2020 12:57:41 AM | 100 @ | $12.61 |
| 7/21/2020 12:57:35 AM | 100 @ | $12.59 |
| 7/21/2020 12:57:29 AM | 100 @ | $12.57 |
| 7/21/2020 12:57:21 AM | 100 @ | $12.55 |
| 7/21/2020 12:57:14 AM | 100 @ | $12.53 |
| 7/21/2020 12:16:29 AM | 100 @ | $12.51 |
| 7/21/2020 12:16:27 AM | 100 @ | $12.50 |
| 7/21/2020 12:16:25 AM | 100 @ | $12.50 |
| 7/21/2020 12:16:23 AM | 100 @ | $12.50 |
| 7/20/2020 10:13:03 PM | 100 @ | $12.50 |
| 7/20/2020 5:19:59 PM | 450 @ | $23.99 |
| 7/20/2020 5:19:31 PM | 49 @ | $18.99 |
| 7/20/2020 5:19:31 PM | 6 @ | $12.25 |
| 7/20/2020 5:14:50 PM | 10 @ | $12.25 |
| 7/20/2020 5:14:42 PM | 10 @ | $12.25 |
| 7/20/2020 5:13:42 PM | 10 @ | $12.50 |
| 7/20/2020 5:13:33 PM | 10 @ | $12.25 |
| 7/20/2020 3:52:07 PM | 10 @ | $12.50 |
| 7/20/2020 7:02:25 AM | 1 @ | $18.99 |
| 7/20/2020 7:02:16 AM | 300 @ | $12.24 |
| 7/20/2020 7:02:06 AM | 100 @ | $12.31 |
| 7/20/2020 7:01:55 AM | 100 @ | $12.37 |
| 7/20/2020 5:24:23 AM | 150 @ | $15.50 |
| 7/20/2020 2:37:40 AM | 50 @ | $15.50 |
| 7/20/2020 2:37:24 AM | 100 @ | $12.97 |
| 7/20/2020 12:45:31 AM | 100 @ | $12.95 |
| 7/20/2020 12:45:23 AM | 100 @ | $12.41 |
| 7/20/2020 12:45:16 AM | 100 @ | $12.39 |
| 7/20/2020 12:45:07 AM | 100 @ | $12.37 |
| 7/20/2020 12:45:00 AM | 100 @ | $12.35 |
| 7/20/2020 12:44:58 AM | 100 @ | $12.33 |
| 7/20/2020 12:44:57 AM | 100 @ | $12.31 |
| 7/20/2020 12:44:56 AM | 100 @ | $12.29 |
| 7/20/2020 12:44:55 AM | 100 @ | $12.27 |
| 7/20/2020 12:14:33 AM | 100 @ | $12.25 |
| 7/19/2020 8:34:04 PM | 100 @ | $12.24 |
| 7/19/2020 8:33:52 PM | 399 @ | $24.99 |
| 7/19/2020 9:40:13 AM | 508 @ | $23.00 |
| 7/19/2020 9:39:18 AM | 1 @ | $24.99 |
| 7/19/2020 8:35:51 AM | 50 @ | $15.50 |
| 7/19/2020 8:35:46 AM | 50 @ | $14.77 |
| 7/19/2020 8:35:42 AM | 50 @ | $13.48 |
| 7/19/2020 7:35:01 AM | 50 @ | $12.95 |
| 7/19/2020 12:18:25 AM | 600 @ | $12.24 |
| 7/19/2020 12:18:23 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:21 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:19 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:17 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:15 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:12 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:11 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:08 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:07 AM | 100 @ | $12.24 |
| 7/18/2020 9:40:10 PM | 100 @ | $12.24 |
| 7/18/2020 9:40:10 PM | 9 @ | $48.90 |
| 7/18/2020 5:51:26 PM | 25 @ | $48.90 |
| 7/18/2020 5:07:40 PM | 155 @ | $13.99 |
| 7/18/2020 4:09:04 PM | 4 @ | $13.99 |
| 7/18/2020 4:08:24 PM | 32 @ | $13.99 |
| 7/18/2020 4:08:10 PM | 50 @ | $13.40 |
| 7/18/2020 4:07:52 PM | 110 @ | $13.08 |
| 7/18/2020 4:07:52 PM | 100 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 457 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 243 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 700 @ | $13.00 |
| 7/18/2020 4:06:50 PM | 57 @ | $13.00 |
| 7/18/2020 4:06:37 PM | 1,000 @ | $13.00 |
| 7/18/2020 4:06:13 PM | 100 @ | $12.01 |
| 7/18/2020 4:06:13 PM | 10 @ | $12.00 |
| 7/18/2020 4:06:12 PM | 10 @ | $12.00 |
| 7/18/2020 4:06:12 PM | 50 @ | $12.00 |
| 7/18/2020 4:06:11 PM | 187 @ | $12.00 |
| 7/18/2020 4:06:11 PM | 200 @ | $12.00 |
| 7/18/2020 3:17:47 PM | 94 @ | $12.00 |
| 7/18/2020 3:08:36 PM | 100 @ | $12.00 |
| 7/18/2020 3:08:26 PM | 6 @ | $12.00 |
| 7/18/2020 3:08:10 PM | 500 @ | $12.00 |
| 7/18/2020 3:08:01 PM | 100 @ | $11.99 |
| 7/18/2020 3:07:53 PM | 100 @ | $11.97 |
| 7/18/2020 3:07:42 PM | 100 @ | $11.95 |
| 7/18/2020 2:57:41 PM | 32 @ | $11.93 |
| 7/18/2020 2:57:40 PM | 68 @ | $11.93 |
| 7/18/2020 2:57:38 PM | 100 @ | $11.91 |
| 7/18/2020 2:57:36 PM | 100 @ | $11.89 |
| 7/18/2020 2:57:35 PM | 100 @ | $11.87 |
| 7/18/2020 2:57:33 PM | 100 @ | $11.85 |
| 7/18/2020 1:21:48 AM | 32 @ | $11.83 |
| 7/17/2020 9:07:25 PM | 106 @ | $11.80 |
| 7/17/2020 8:50:28 PM | 45 @ | $11.83 |
| 7/17/2020 8:50:01 PM | 23 @ | $11.83 |
| 7/17/2020 8:50:00 PM | 100 @ | $11.81 |
| 7/17/2020 7:05:50 PM | 282 @ | $11.81 |
| 7/17/2020 3:47:47 PM | 25 @ | $11.81 |
| 7/17/2020 3:43:49 PM | 15 @ | $11.81 |
| 7/17/2020 5:17:00 AM | 2 @ | $11.80 |
| 7/17/2020 3:58:17 AM | 5 @ | $11.81 |
| 7/17/2020 3:58:17 AM | 165 @ | $11.81 |
| 7/17/2020 3:58:16 AM | 256 @ | $11.81 |
| 7/17/2020 3:58:16 AM | 4 @ | $11.80 |
| 7/17/2020 12:24:16 AM | 75 @ | $11.77 |
| 7/16/2020 6:11:46 PM | 2 @ | $11.23 |
| 7/15/2020 9:23:14 PM | 2 @ | $11.24 |
| 7/15/2020 1:41:32 PM | 2 @ | $11.10 |
| 7/15/2020 1:41:17 PM | 549 @ | $11.81 |
| 7/15/2020 1:41:09 PM | 100 @ | $11.79 |
| 7/15/2020 1:41:04 PM | 90 @ | $11.77 |
| 7/15/2020 1:40:58 PM | 65 @ | $11.76 |
| 7/15/2020 1:40:51 PM | 40 @ | $11.74 |
| 7/15/2020 1:40:44 PM | 100 @ | $11.73 |
| 7/15/2020 1:40:44 PM | 5 @ | $11.70 |
| 7/11/2020 6:41:30 PM | 3 @ | $11.70 |
| 7/11/2020 2:11:08 AM | 1 @ | $11.11 |
| 7/8/2020 1:05:52 AM | 2 @ | $11.11 |
| 6/28/2020 7:45:07 PM | 2 @ | $11.12 |
| 6/28/2020 7:45:07 PM | 22 @ | $11.70 |
| 6/28/2020 3:10:53 PM | 128 @ | $11.70 |
| 6/28/2020 1:24:50 PM | 44 @ | $11.69 |
| 6/28/2020 1:24:50 PM | 1 @ | $11.69 |
| 6/17/2020 7:38:42 PM | 10 @ | $11.69 |
| 6/17/2020 7:38:42 PM | 1,000 @ | $8.02 |
| 6/17/2020 7:38:41 PM | 800 @ | $8.88 |
| 6/17/2020 7:38:41 PM | 160 @ | $8.99 |
| 6/17/2020 7:38:40 PM | 40 @ | $9.01 |
| 5/29/2020 11:43:31 PM | 10 @ | $9.02 |
| 5/29/2020 11:43:21 PM | 10 @ | $11.77 |
| 5/29/2020 11:43:11 PM | 100 @ | $11.75 |
| 5/29/2020 11:43:03 PM | 100 @ | $11.73 |
| 5/29/2020 11:42:53 PM | 100 @ | $11.71 |
| 5/29/2020 11:42:44 PM | 76 @ | $11.69 |
| 5/29/2020 11:42:38 PM | 10 @ | $11.68 |
| 5/29/2020 11:42:31 PM | 50 @ | $11.65 |
| 5/26/2020 4:56:52 AM | 40 @ | $11.64 |
| 5/26/2020 4:56:51 AM | 700 @ | $9.28 |
| 5/26/2020 4:56:50 AM | 10 @ | $9.32 |
| 5/19/2020 7:25:33 PM | 40 @ | $9.32 |
| 5/19/2020 5:11:22 AM | 24 @ | $11.69 |
| 5/18/2020 11:41:33 PM | 90 @ | $11.67 |
| 5/18/2020 11:34:35 PM | 10 @ | $11.67 |
| 5/17/2020 1:56:29 PM | 90 @ | $11.65 |
| 5/17/2020 1:56:28 PM | 10 @ | $11.65 |
| 5/17/2020 1:56:28 PM | 100 @ | $11.63 |
| 5/4/2020 10:33:47 PM | 50 @ | $11.59 |
| 5/4/2020 10:33:41 PM | 77 @ | $11.61 |
| 5/4/2020 10:33:32 PM | 52 @ | $11.00 |
| 4/30/2020 10:04:18 PM | 175 @ | $10.95 |
| 4/27/2020 11:06:45 PM | 24 @ | $11.00 |
| 4/27/2020 10:32:57 PM | 100 @ | $9.28 |
| 4/26/2020 4:17:20 PM | 100 @ | $11.00 |
| 4/26/2020 4:13:18 PM | 5 @ | $10.00 |
| 4/25/2020 7:09:05 AM | 52 @ | $11.00 |
| 4/16/2020 10:15:36 PM | 100 @ | $11.00 |
| 4/16/2020 10:15:36 PM | 48 @ | $11.00 |
| 4/15/2020 6:25:29 AM | 2 @ | $11.00 |
| 4/15/2020 6:25:12 AM | 75 @ | $11.00 |
| 4/12/2020 5:13:52 AM | 25 @ | $10.75 |
| 4/10/2020 3:19:12 AM | 177 @ | $11.00 |
| 4/9/2020 12:08:51 AM | 1 @ | $10.48 |
| 4/9/2020 12:08:51 AM | 23 @ | $11.00 |
| 4/8/2020 2:48:17 PM | 2 @ | $11.00 |
| 4/7/2020 2:36:32 PM | 1 @ | $11.00 |
| 4/7/2020 2:36:13 PM | 6 @ | $11.00 |
| 4/4/2020 1:02:22 PM | 10 @ | $10.99 |
| 4/4/2020 12:21:52 PM | 94 @ | $10.98 |
| 3/23/2020 3:07:17 PM | 6 @ | $10.98 |
| 3/18/2020 10:35:44 PM | 10 @ | $10.99 |
| 3/17/2020 6:13:26 PM | 106 @ | $11.00 |
| 3/16/2020 12:46:30 PM | 10 @ | $11.00 |
| 3/15/2020 2:30:06 PM | 10 @ | $11.00 |
| 3/15/2020 2:39:54 AM | 40 @ | $11.00 |
| 3/14/2020 5:32:14 PM | 5 @ | $10.99 |
| 3/13/2020 6:06:29 PM | 1 @ | $11.00 |
| 3/13/2020 2:50:05 AM | 25 @ | $11.00 |
| 3/12/2020 1:03:30 AM | 5 @ | $11.00 |
| 3/9/2020 4:01:25 PM | 1 @ | $10.99 |
| 3/8/2020 10:04:08 PM | 41 @ | $11.00 |
| 3/8/2020 5:13:25 AM | 1 @ | $9.54 |
| 3/8/2020 4:45:08 AM | 494 @ | $10.99 |
| 3/7/2020 5:02:34 AM | 6 @ | $10.99 |
| 3/6/2020 9:43:52 AM | 6 @ | $10.46 |
| 3/6/2020 9:43:52 AM | 492 @ | $9.53 |
| 3/6/2020 9:43:51 AM | 500 @ | $9.88 |
| 3/6/2020 9:43:51 AM | 6 @ | $10.47 |
| 3/5/2020 12:56:52 PM | 202 @ | $11.00 |
| 3/4/2020 1:44:47 AM | 19 @ | $11.00 |
| 3/3/2020 9:50:10 PM | 229 @ | $11.00 |
| 3/3/2020 2:03:46 PM | 15 @ | $11.00 |
| 3/3/2020 5:57:30 AM | 94 @ | $11.00 |
| 3/3/2020 3:28:30 AM | 14 @ | $11.00 |
| 2/29/2020 3:22:16 PM | 23 @ | $11.00 |
| 2/29/2020 3:21:40 PM | 400 @ | $11.00 |
| 2/29/2020 3:21:20 PM | 20 @ | $10.13 |
| 2/29/2020 3:20:57 PM | 3 @ | $10.12 |
| 2/29/2020 3:20:56 PM | 25 @ | $10.00 |
| 2/29/2020 3:20:38 PM | 168 @ | $10.00 |
| 2/29/2020 2:34:43 AM | 5 @ | $9.99 |
| 2/29/2020 12:15:00 AM | 50 @ | $10.00 |
| 2/28/2020 3:55:38 PM | 1 @ | $10.00 |
| 2/28/2020 3:45:02 PM | 117 @ | $9.90 |
| 2/28/2020 3:38:28 PM | 22 @ | $9.90 |
| 2/26/2020 9:17:43 PM | 1 @ | $9.91 |
| 2/25/2020 7:55:57 PM | 40 @ | $9.90 |
| 2/25/2020 12:18:36 AM | 6 @ | $10.00 |
| 2/23/2020 4:02:45 PM | 25 @ | $10.00 |
| 2/23/2020 4:02:44 PM | 50 @ | $9.98 |
| 2/23/2020 4:02:44 PM | 4 @ | $9.90 |
| 2/23/2020 4:02:44 PM | 25 @ | $9.90 |
| 2/23/2020 4:02:43 PM | 50 @ | $9.90 |
| 2/22/2020 5:40:51 PM | 100 @ | $9.90 |
| 2/22/2020 5:40:38 PM | 22 @ | $8.99 |
| 2/21/2020 3:33:39 AM | 5 @ | $9.00 |
| 2/20/2020 8:31:01 PM | 1 @ | $9.90 |
| 2/19/2020 4:11:18 PM | 10 @ | $9.90 |
| 2/18/2020 9:09:50 PM | 12 @ | $9.90 |
| 2/18/2020 9:09:50 PM | 50 @ | $9.00 |
| 2/18/2020 9:09:50 PM | 55 @ | $9.00 |
| 2/18/2020 9:09:49 PM | 30 @ | $9.00 |
| 2/17/2020 6:52:05 PM | 227 @ | $9.00 |
| 2/17/2020 6:51:39 PM | 10 @ | $9.00 |
| 2/17/2020 6:50:39 PM | 13 @ | $9.00 |
| 2/17/2020 4:03:21 PM | 12 @ | $8.99 |
| 2/17/2020 7:19:23 AM | 100 @ | $9.00 |
| 2/17/2020 7:10:26 AM | 1 @ | $9.00 |
| 2/17/2020 5:30:38 AM | 3 @ | $8.99 |
| 2/15/2020 8:18:27 PM | 3 @ | $8.99 |
| 2/15/2020 8:09:03 AM | 3 @ | $8.56 |
| 2/13/2020 11:56:54 PM | 4 @ | $9.00 |
| 2/13/2020 8:01:13 PM | 123 @ | $9.00 |
| 2/13/2020 1:31:40 AM | 3 @ | $9.00 |
| 2/13/2020 1:11:51 AM | 1 @ | $9.00 |
| 2/12/2020 10:33:04 PM | 1 @ | $9.00 |
| 2/12/2020 10:28:12 PM | 1 @ | $9.00 |
| 2/12/2020 10:09:52 PM | 1 @ | $9.00 |
| 2/12/2020 11:41:26 AM | 22 @ | $9.00 |
| 2/12/2020 5:22:37 AM | 1 @ | $9.00 |
| 2/10/2020 9:33:18 PM | 79 @ | $9.00 |
| 2/10/2020 8:29:37 PM | 400 @ | $9.00 |
| 2/8/2020 3:53:30 PM | 1 @ | $9.00 |
| 2/8/2020 4:21:52 AM | 479 @ | $8.01 |
| 2/8/2020 4:21:52 AM | 58 @ | $9.00 |
| 2/8/2020 4:21:52 AM | 100 @ | $9.00 |
| 2/7/2020 12:46:23 AM | 92 @ | $9.00 |
| 2/6/2020 1:34:01 PM | 2 @ | $9.00 |
| 2/6/2020 1:34:01 PM | 6 @ | $9.00 |
| 2/6/2020 1:34:00 PM | 100 @ | $9.00 |
| 2/6/2020 1:34:00 PM | 150 @ | $9.00 |
| 2/6/2020 1:34:00 PM | 150 @ | $9.00 |
| 2/4/2020 7:18:46 PM | 94 @ | $9.00 |
| 2/4/2020 7:18:46 PM | 66 @ | $9.00 |
| 2/4/2020 7:05:43 PM | 159 @ | $9.00 |
| 2/4/2020 7:05:43 PM | 41 @ | $9.00 |
| 2/4/2020 7:05:43 PM | 222 @ | $9.00 |
| 2/4/2020 7:05:01 PM | 2 @ | $9.00 |
| 2/4/2020 3:22:23 PM | 136 @ | $8.99 |
| 2/4/2020 5:06:13 AM | 175 @ | $8.92 |
| 2/3/2020 10:49:15 AM | 25 @ | $8.92 |
| 2/3/2020 10:40:09 AM | 300 @ | $9.00 |
| 2/3/2020 10:39:35 AM | 100 @ | $8.99 |
| 2/2/2020 5:40:31 PM | 55 @ | $8.79 |
| 2/2/2020 5:40:31 PM | 45 @ | $8.79 |
| 1/31/2020 7:04:47 PM | 25 @ | $8.50 |
| 1/31/2020 7:04:33 PM | 7 @ | $8.49 |
| 1/31/2020 7:04:17 PM | 50 @ | $8.39 |
| 1/31/2020 2:30:30 AM | 25 @ | $8.35 |
| 1/31/2020 2:30:14 AM | 24 @ | $8.25 |
| 1/28/2020 7:19:27 PM | 4 @ | $8.24 |
| 1/27/2020 7:46:38 PM | 1 @ | $8.25 |
| 1/27/2020 7:46:38 PM | 50 @ | $8.00 |
| 1/27/2020 7:46:22 PM | 5 @ | $8.00 |
| 1/27/2020 1:04:53 AM | 100 @ | $7.99 |
| 1/27/2020 1:04:21 AM | 100 @ | $7.70 |
| 1/26/2020 10:49:23 PM | 4 @ | $7.71 |
| 1/26/2020 4:31:29 PM | 98 @ | $7.94 |
| 1/26/2020 4:31:29 PM | 50 @ | $8.00 |
| 1/26/2020 4:31:29 PM | 100 @ | $8.00 |
| 1/26/2020 4:30:53 PM | 100 @ | $8.00 |
| 1/26/2020 4:30:03 PM | 25 @ | $7.99 |
| 1/26/2020 2:16:09 PM | 25 @ | $7.95 |
| 1/19/2020 4:40:11 PM | 2 @ | $7.94 |
| 1/19/2020 4:40:11 PM | 50 @ | $7.90 |
| 1/18/2020 12:09:57 AM | 142 @ | $7.90 |
| 1/15/2020 8:44:39 PM | 2 @ | $7.73 |
| 1/15/2020 8:44:39 PM | 24 @ | $7.89 |
| 1/15/2020 3:36:45 PM | 32 @ | $7.89 |
| 1/14/2020 3:20:57 PM | 81 @ | $7.89 |
| 1/5/2020 5:25:03 PM | 12 @ | $7.89 |
| 1/5/2020 7:33:01 AM | 220 @ | $7.89 |
| 1/5/2020 3:15:16 AM | 10 @ | $6.90 |
| 1/3/2020 7:20:04 PM | 1 @ | $7.89 |
| 1/3/2020 7:11:57 PM | 39 @ | $7.77 |
| 1/3/2020 7:04:07 PM | 4 @ | $7.77 |
| 1/3/2020 6:36:59 PM | 1 @ | $7.75 |
| 1/3/2020 6:18:54 PM | 5 @ | $7.75 |
| 1/3/2020 5:58:57 PM | 5 @ | $7.75 |
| 1/3/2020 5:34:42 PM | 3 @ | $7.75 |
| 1/3/2020 5:18:07 PM | 1 @ | $7.75 |
| 1/3/2020 5:10:49 PM | 1 @ | $7.75 |
| 1/3/2020 5:01:57 PM | 1 @ | $7.75 |
| 1/3/2020 4:48:35 PM | 1 @ | $7.75 |
| 1/3/2020 4:33:15 PM | 1 @ | $7.75 |
| 1/3/2020 4:10:18 PM | 1 @ | $7.75 |
| 1/3/2020 4:58:48 AM | 1 @ | $7.75 |
| 1/2/2020 5:32:23 PM | 100 @ | $7.00 |
| 1/1/2020 6:54:11 PM | 3 @ | $7.75 |
| 12/30/2019 3:24:42 PM | 6 @ | $7.75 |
| 12/29/2019 9:11:11 PM | 6 @ | $7.77 |
| 12/29/2019 9:03:39 PM | 40 @ | $7.67 |
| 12/29/2019 7:15:18 PM | 1 @ | $7.67 |
| 12/29/2019 7:15:18 PM | 1 @ | $7.77 |
| 12/29/2019 7:15:18 PM | 49 @ | $7.76 |
| 12/29/2019 6:44:46 PM | 20 @ | $7.69 |
| 12/29/2019 5:15:13 AM | 59 @ | $7.67 |
| 12/28/2019 4:16:55 PM | 5 @ | $7.67 |
| 12/26/2019 2:02:21 PM | 25 @ | $7.65 |
| 12/23/2019 10:41:33 PM | 47 @ | $7.53 |
| 12/23/2019 10:41:32 PM | 50 @ | $7.52 |
| 12/23/2019 10:41:32 PM | 50 @ | $7.52 |
| 12/23/2019 3:46:08 PM | 258 @ | $7.52 |
| 12/23/2019 3:40:21 PM | 24 @ | $7.50 |
| 12/22/2019 4:29:26 PM | 54 @ | $7.50 |
| 12/21/2019 3:57:54 PM | 100 @ | $7.50 |
| 12/21/2019 3:50:50 PM | 7 @ | $7.00 |
| 12/21/2019 3:50:08 PM | 100 @ | $7.51 |
| 12/21/2019 3:50:08 PM | 45 @ | $7.50 |
| 12/19/2019 5:42:15 AM | 14 @ | $7.50 |
| 12/18/2019 8:37:21 PM | 2 @ | $7.50 |
| 12/18/2019 5:05:43 AM | 3 @ | $7.00 |
| 12/17/2019 8:19:21 PM | 2 @ | $7.50 |
| 12/17/2019 8:19:21 PM | 12 @ | $7.50 |
| 12/16/2019 2:59:59 PM | 88 @ | $7.49 |
| 12/15/2019 3:35:14 PM | 11 @ | $7.49 |
| 12/13/2019 6:18:24 AM | 20 @ | $7.50 |
| 12/13/2019 2:13:35 AM | 4 @ | $7.50 |
| 12/13/2019 2:13:29 AM | 1 @ | $7.50 |
| 12/12/2019 8:51:44 PM | 99 @ | $7.49 |
| 12/12/2019 8:51:37 PM | 1 @ | $7.49 |
| 12/12/2019 8:51:37 PM | 50 @ | $7.00 |
| 12/12/2019 8:51:37 PM | 50 @ | $7.00 |
| 12/12/2019 5:10:36 AM | 12 @ | $7.00 |
| 12/11/2019 7:24:42 PM | 1 @ | $7.00 |
| 12/11/2019 2:16:21 AM | 1 @ | $7.00 |
| 12/11/2019 2:16:21 AM | 36 @ | $7.00 |
| 12/11/2019 2:16:21 AM | 53 @ | $7.00 |
| 12/10/2019 10:15:45 PM | 11 @ | $7.00 |
| 12/10/2019 10:14:44 PM | 44 @ | $7.00 |
| 12/10/2019 10:14:44 PM | 80 @ | $7.00 |
| 12/10/2019 10:13:01 PM | 250 @ | $7.00 |
| 12/10/2019 5:33:33 AM | 588 @ | $7.00 |
| 12/9/2019 2:58:41 PM | 2 @ | $7.00 |
| 12/8/2019 11:49:57 PM | 11 @ | $7.00 |
| 12/8/2019 8:11:23 PM | 1 @ | $7.00 |
| 12/8/2019 6:12:37 AM | 15 @ | $7.00 |
| 12/8/2019 6:12:37 AM | 20 @ | $7.00 |
| 12/8/2019 12:21:41 AM | 90 @ | $6.99 |
| 12/7/2019 5:09:07 AM | 7 @ | $6.99 |
| 12/7/2019 4:12:03 AM | 1 @ | $6.99 |
| 12/7/2019 4:11:57 AM | 1 @ | $6.99 |
| 12/6/2019 5:04:38 PM | 2 @ | $6.98 |
| 12/5/2019 11:27:27 PM | 3 @ | $6.98 |
| 12/5/2019 9:45:07 PM | 1 @ | $6.99 |
| 12/5/2019 9:43:56 PM | 391 @ | $6.50 |
| 12/5/2019 9:43:16 PM | 211 @ | $6.50 |
| 12/5/2019 9:43:09 PM | 48 @ | $6.50 |
| 12/5/2019 9:20:48 PM | 161 @ | $6.49 |
| 12/5/2019 7:13:09 PM | 4 @ | $6.31 |
| 12/5/2019 5:59:44 PM | 1 @ | $6.31 |
| 12/5/2019 5:58:27 PM | 450 @ | $6.50 |
| 12/5/2019 5:58:27 PM | 50 @ | $6.00 |
| 12/5/2019 5:58:27 PM | 55 @ | $6.00 |
| 12/5/2019 5:58:27 PM | 55 @ | $6.00 |
| 12/5/2019 1:57:15 PM | 66 @ | $6.00 |
| 12/5/2019 5:53:22 AM | 1 @ | $6.00 |
| 12/3/2019 10:42:51 PM | 1 @ | $6.00 |
| 12/3/2019 5:29:58 PM | 114 @ | $6.00 |
| 12/3/2019 6:00:48 AM | 1 @ | $6.00 |
| 11/30/2019 12:50:55 PM | 1 @ | $6.00 |
| 11/27/2019 6:30:40 PM | 1 @ | $6.00 |
| 11/27/2019 6:30:40 PM | 99 @ | $6.00 |
| 11/27/2019 6:30:40 PM | 1 @ | $6.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2020 Q* | $726.56 | $0.002 |
| 9/28/2020 | $188.62 | $0.002 |
| 9/25/2020 | $170.49 | $0.002 |
| 9/20/2020 | $188.63 | $0.002 |
| 9/17/2020 | $224.72 | $0.003 |
| 9/15/2020 | $215.77 | $0.002 |
| 9/9/2020 | $296.69 | $0.003 |
| 9/6/2020 | $269.85 | $0.003 |
| 9/6/2020 | $251.79 | $0.003 |
| 9/5/2020 | $233.72 | $0.003 |
| 9/2/2020 | $251.79 | $0.003 |
| 8/31/2020 | $233.71 | $0.003 |
| 8/23/2020 | $323.85 | $0.004 |
| 8/23/2020 | $314.73 | $0.004 |
| 8/16/2020 | $566.88 | $0.006 |
| 8/14/2020 | $594.01 | $0.007 |
| 8/13/2020 | $576.06 | $0.006 |
| 8/12/2020 | $557.96 | $0.006 |
| 8/9/2020 | $530.82 | $0.006 |
| 8/8/2020 | $494.89 | $0.006 |
| 8/4/2020 | $693.04 | $0.008 |
| 8/4/2020 | $666.04 | $0.007 |
| 8/4/2020 | $630.18 | $0.007 |
| 8/3/2020 | $729.08 | $0.008 |
| 8/3/2020 | $729.08 | $0.008 |
| 7/2/2020 Q* | $212.43 | $0.003 |
| 4/2/2020 Q* | $112.28 | $0.002 |
| 1/2/2020 Q* | $89.84 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $2.60 | 5873 @ $4.95 |
| 61 @ $2.60 | 500 @ $4.95 |
| 10 @ $2.40 | 100 @ $4.98 |
| 42 @ $2.36 | 40 @ $4.99 |
| 10 @ $1.36 | 100 @ $5.00 |
| 10 @ $1.34 | 100 @ $5.02 |
| 10 @ $1.32 | 100 @ $5.04 |
| 10 @ $1.30 | 100 @ $5.08 |
| 10 @ $1.28 | 100 @ $5.10 |
| 10 @ $1.26 | 100 @ $5.12 |
| 10 @ $1.24 | 100 @ $5.14 |
| 10 @ $1.22 | 100 @ $5.16 |
| 400 @ $1.20 | 100 @ $5.18 |
| 116 @ $1.20 | 100 @ $5.20 |
| 85 @ $0.63 | 100 @ $5.56 |
| 100 @ $0.50 | |
| 100 @ $0.35 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|