ORIOLE
Baltimore Orioles (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,996.89
Last Trade Price
$3.80
Avg Price (Last 100 Trades)
$3.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
63,898
Volume Today/Avg
0 / 924
Dividends
Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
3.47%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/16/2021 9:26:56 PM | 200 @ | $3.80 |
| 6/16/2021 7:09:32 AM | 200 @ | $2.76 |
| 6/15/2021 7:51:33 PM | 100 @ | $4.00 |
| 6/15/2021 7:51:25 PM | 980 @ | $2.90 |
| 6/15/2021 4:55:21 PM | 78 @ | $2.89 |
| 6/15/2021 3:07:13 PM | 1 @ | $2.89 |
| 6/14/2021 3:21:35 AM | 8 @ | $2.89 |
| 6/14/2021 2:53:47 AM | 17 @ | $2.90 |
| 6/12/2021 7:25:35 PM | 1 @ | $2.90 |
| 6/10/2021 9:25:42 PM | 2 @ | $2.90 |
| 6/10/2021 9:25:41 PM | 30 @ | $2.45 |
| 6/9/2021 10:14:18 PM | 100 @ | $2.45 |
| 6/9/2021 8:46:08 PM | 1 @ | $5.17 |
| 6/9/2021 3:08:40 PM | 73 @ | $2.50 |
| 6/9/2021 3:08:35 PM | 200 @ | $4.97 |
| 6/9/2021 3:07:07 PM | 696 @ | $4.96 |
| 6/8/2021 9:30:34 PM | 304 @ | $4.96 |
| 6/8/2021 9:30:15 PM | 1,000 @ | $2.50 |
| 6/8/2021 9:29:58 PM | 1,000 @ | $2.55 |
| 6/8/2021 9:29:43 PM | 500 @ | $3.00 |
| 6/8/2021 4:30:01 PM | 750 @ | $3.01 |
| 6/7/2021 9:18:00 PM | 200 @ | $4.80 |
| 6/7/2021 9:04:12 PM | 67 @ | $5.17 |
| 6/7/2021 8:27:03 PM | 200 @ | $5.00 |
| 6/7/2021 8:27:03 PM | 100 @ | $4.00 |
| 6/7/2021 8:27:02 PM | 100 @ | $4.00 |
| 6/7/2021 8:26:20 PM | 500 @ | $4.00 |
| 6/7/2021 8:22:31 PM | 180 @ | $3.99 |
| 6/7/2021 8:14:17 PM | 257 @ | $3.99 |
| 6/7/2021 8:13:41 PM | 13 @ | $3.99 |
| 6/7/2021 8:12:43 PM | 550 @ | $3.99 |
| 6/7/2021 8:11:58 PM | 200 @ | $3.79 |
| 6/7/2021 8:11:52 PM | 820 @ | $3.50 |
| 6/7/2021 8:04:15 PM | 1,000 @ | $3.50 |
| 6/7/2021 8:00:14 PM | 724 @ | $3.24 |
| 6/7/2021 7:56:53 PM | 276 @ | $3.24 |
| 6/7/2021 5:56:31 PM | 92 @ | $3.00 |
| 6/7/2021 5:56:31 PM | 8 @ | $3.00 |
| 6/5/2021 11:41:06 PM | 21 @ | $3.00 |
| 6/5/2021 4:51:58 PM | 2 @ | $3.00 |
| 6/5/2021 4:47:30 PM | 113 @ | $3.00 |
| 6/5/2021 12:13:28 PM | 476 @ | $3.00 |
| 6/4/2021 1:18:12 PM | 295 @ | $2.30 |
| 6/3/2021 8:29:00 PM | 5 @ | $3.25 |
| 6/3/2021 8:28:59 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:59 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:58 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:58 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:57 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:56 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:56 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:55 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:55 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:54 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:54 PM | 1,000 @ | $1.97 |
| 6/3/2021 8:28:53 PM | 420 @ | $2.01 |
| 6/3/2021 8:28:52 PM | 1,000 @ | $2.02 |
| 6/3/2021 8:28:52 PM | 100 @ | $2.03 |
| 6/3/2021 8:28:51 PM | 100 @ | $2.11 |
| 6/3/2021 8:28:51 PM | 1,000 @ | $2.14 |
| 6/1/2021 6:10:15 PM | 100 @ | $2.15 |
| 6/1/2021 3:00:32 AM | 4 @ | $3.49 |
| 5/30/2021 3:59:37 AM | 20 @ | $3.49 |
| 5/30/2021 3:59:18 AM | 950 @ | $2.50 |
| 5/28/2021 9:28:06 PM | 100 @ | $2.51 |
| 5/28/2021 9:27:49 PM | 264 @ | $2.50 |
| 5/27/2021 12:42:06 PM | 100 @ | $2.51 |
| 5/26/2021 9:09:08 PM | 20 @ | $4.00 |
| 5/26/2021 9:09:07 PM | 5 @ | $2.55 |
| 5/25/2021 12:59:00 AM | 100 @ | $2.55 |
| 5/25/2021 12:58:48 AM | 5 @ | $5.19 |
| 5/24/2021 10:14:31 PM | 184 @ | $4.00 |
| 5/23/2021 3:04:29 AM | 16 @ | $4.00 |
| 5/23/2021 12:36:52 AM | 5 @ | $3.99 |
| 5/23/2021 12:09:39 AM | 163 @ | $3.00 |
| 5/23/2021 12:09:26 AM | 5 @ | $3.99 |
| 5/21/2021 6:32:00 PM | 163 @ | $3.55 |
| 5/21/2021 6:23:29 PM | 1 @ | $4.00 |
| 5/21/2021 9:35:31 AM | 9 @ | $4.00 |
| 5/20/2021 7:02:35 AM | 1,000 @ | $4.00 |
| 5/19/2021 9:04:56 PM | 1 @ | $5.18 |
| 5/18/2021 6:14:04 AM | 170 @ | $2.56 |
| 5/17/2021 9:19:05 PM | 1 @ | $4.00 |
| 5/14/2021 10:37:19 PM | 750 @ | $2.54 |
| 5/14/2021 10:36:56 PM | 100 @ | $2.51 |
| 5/13/2021 9:16:19 PM | 1,000 @ | $2.53 |
| 5/13/2021 9:16:00 PM | 100 @ | $2.51 |
| 5/12/2021 8:43:11 PM | 56 @ | $2.53 |
| 5/12/2021 8:43:10 PM | 26 @ | $2.51 |
| 5/12/2021 8:42:50 PM | 100 @ | $2.51 |
| 5/11/2021 8:38:32 PM | 100 @ | $2.53 |
| 5/11/2021 8:38:08 PM | 100 @ | $2.51 |
| 5/11/2021 6:00:39 PM | 1,000 @ | $2.52 |
| 5/11/2021 6:00:07 PM | 200 @ | $6.00 |
| 5/11/2021 5:56:33 PM | 980 @ | $5.90 |
| 5/10/2021 9:25:06 PM | 1,000 @ | $5.90 |
| 5/10/2021 9:24:42 PM | 200 @ | $2.38 |
| 5/10/2021 1:09:25 AM | 627 @ | $2.50 |
| 5/9/2021 8:44:50 PM | 20 @ | $5.90 |
| 5/9/2021 6:31:45 AM | 1,000 @ | $2.50 |
| 5/8/2021 9:05:25 PM | 500 @ | $6.03 |
| 5/8/2021 9:05:10 PM | 580 @ | $6.01 |
| 5/8/2021 9:04:55 PM | 80 @ | $6.00 |
| 5/8/2021 9:04:17 PM | 100 @ | $5.95 |
| 5/8/2021 3:19:11 PM | 752 @ | $5.90 |
| 5/8/2021 12:12:57 AM | 148 @ | $5.90 |
| 5/6/2021 10:38:39 PM | 328 @ | $2.55 |
| 5/6/2021 9:25:56 AM | 760 @ | $2.50 |
| 5/6/2021 9:25:29 AM | 500 @ | $6.00 |
| 5/6/2021 9:24:56 AM | 200 @ | $5.81 |
| 5/6/2021 1:29:34 AM | 984 @ | $4.00 |
| 5/5/2021 4:15:42 PM | 140 @ | $2.50 |
| 5/5/2021 12:26:17 PM | 1 @ | $4.00 |
| 5/5/2021 12:25:27 PM | 1 @ | $4.00 |
| 5/4/2021 12:42:15 PM | 14 @ | $4.00 |
| 5/4/2021 12:42:14 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:13 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:13 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:12 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:12 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:11 PM | 870 @ | $1.97 |
| 5/4/2021 12:42:10 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:10 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:42:09 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:41:37 PM | 1,000 @ | $1.97 |
| 5/4/2021 12:40:54 PM | 250 @ | $2.00 |
| 5/4/2021 12:40:41 PM | 500 @ | $2.20 |
| 5/4/2021 12:40:26 PM | 100 @ | $2.22 |
| 5/4/2021 12:40:18 PM | 500 @ | $2.25 |
| 5/3/2021 9:41:11 PM | 100 @ | $2.26 |
| 5/3/2021 9:40:55 PM | 200 @ | $2.50 |
| 5/3/2021 8:57:21 PM | 100 @ | $2.51 |
| 5/3/2021 8:57:01 PM | 92 @ | $6.03 |
| 5/3/2021 8:56:39 PM | 45 @ | $5.49 |
| 5/2/2021 8:17:43 PM | 111 @ | $5.40 |
| 5/2/2021 5:13:13 PM | 53 @ | $5.50 |
| 5/2/2021 5:13:12 PM | 80 @ | $2.50 |
| 5/1/2021 2:00:11 PM | 100 @ | $2.50 |
| 5/1/2021 1:33:42 PM | 200 @ | $5.64 |
| 5/1/2021 1:33:35 PM | 8 @ | $6.03 |
| 5/1/2021 11:11:33 AM | 1 @ | $6.02 |
| 5/1/2021 11:11:32 AM | 100 @ | $6.01 |
| 5/1/2021 11:11:31 AM | 100 @ | $5.99 |
| 5/1/2021 11:11:30 AM | 100 @ | $5.97 |
| 5/1/2021 11:11:29 AM | 100 @ | $5.95 |
| 5/1/2021 8:31:45 AM | 49 @ | $5.94 |
| 5/1/2021 2:20:53 AM | 200 @ | $5.75 |
| 5/1/2021 2:20:29 AM | 200 @ | $2.96 |
| 4/30/2021 5:18:49 PM | 100 @ | $2.97 |
| 4/30/2021 5:18:29 PM | 100 @ | $5.93 |
| 4/30/2021 5:18:09 PM | 100 @ | $5.91 |
| 4/30/2021 5:17:47 PM | 100 @ | $5.89 |
| 4/30/2021 5:17:26 PM | 100 @ | $5.87 |
| 4/30/2021 5:17:01 PM | 100 @ | $5.85 |
| 4/30/2021 5:17:00 PM | 100 @ | $5.83 |
| 4/30/2021 5:16:59 PM | 100 @ | $5.81 |
| 4/30/2021 5:16:57 PM | 100 @ | $5.79 |
| 4/30/2021 5:16:57 PM | 100 @ | $5.77 |
| 4/29/2021 6:52:11 PM | 100 @ | $5.75 |
| 4/29/2021 6:51:56 PM | 100 @ | $5.73 |
| 4/29/2021 6:51:36 PM | 100 @ | $5.71 |
| 4/29/2021 6:51:35 PM | 100 @ | $5.69 |
| 4/29/2021 6:51:33 PM | 100 @ | $5.67 |
| 4/29/2021 6:51:32 PM | 100 @ | $5.65 |
| 4/29/2021 6:51:31 PM | 100 @ | $5.63 |
| 4/29/2021 6:50:46 PM | 100 @ | $5.61 |
| 4/29/2021 6:50:45 PM | 100 @ | $5.59 |
| 4/29/2021 6:50:44 PM | 100 @ | $5.57 |
| 4/29/2021 6:50:43 PM | 80 @ | $5.55 |
| 4/29/2021 6:50:42 PM | 200 @ | $5.35 |
| 4/29/2021 5:08:23 PM | 15 @ | $5.29 |
| 4/28/2021 9:26:01 PM | 10 @ | $5.29 |
| 4/28/2021 2:24:41 PM | 80 @ | $2.50 |
| 4/27/2021 2:50:31 PM | 5 @ | $5.55 |
| 4/27/2021 2:53:14 AM | 5 @ | $5.55 |
| 4/26/2021 5:59:35 PM | 10 @ | $5.55 |
| 4/26/2021 5:59:15 PM | 90 @ | $5.53 |
| 4/26/2021 1:19:49 PM | 10 @ | $5.52 |
| 4/26/2021 1:12:51 PM | 7 @ | $4.80 |
| 4/26/2021 2:09:11 AM | 193 @ | $4.80 |
| 4/25/2021 6:17:20 AM | 10 @ | $5.53 |
| 4/25/2021 6:16:57 AM | 100 @ | $8.99 |
| 4/25/2021 6:16:35 AM | 100 @ | $7.99 |
| 4/25/2021 6:16:21 AM | 100 @ | $5.51 |
| 4/25/2021 6:16:03 AM | 100 @ | $5.49 |
| 4/25/2021 6:15:36 AM | 100 @ | $5.47 |
| 4/25/2021 6:15:35 AM | 100 @ | $5.45 |
| 4/25/2021 6:15:35 AM | 100 @ | $5.43 |
| 4/25/2021 6:07:36 AM | 100 @ | $5.41 |
| 4/25/2021 6:07:35 AM | 100 @ | $5.39 |
| 4/25/2021 6:07:34 AM | 100 @ | $5.37 |
| 4/25/2021 6:07:32 AM | 100 @ | $5.35 |
| 4/25/2021 6:07:32 AM | 100 @ | $5.33 |
| 4/25/2021 6:06:43 AM | 100 @ | $5.31 |
| 4/25/2021 12:26:41 AM | 185 @ | $5.20 |
| 4/24/2021 3:05:50 PM | 15 @ | $5.20 |
| 4/23/2021 10:25:39 PM | 200 @ | $5.05 |
| 4/23/2021 10:25:21 PM | 100 @ | $5.31 |
| 4/23/2021 11:47:29 AM | 90 @ | $5.29 |
| 4/23/2021 4:23:06 AM | 10 @ | $5.29 |
| 4/23/2021 4:23:00 AM | 100 @ | $5.27 |
| 4/23/2021 4:22:53 AM | 100 @ | $5.25 |
| 4/23/2021 4:22:46 AM | 100 @ | $5.23 |
| 4/23/2021 4:21:28 AM | 100 @ | $5.21 |
| 4/23/2021 4:21:21 AM | 100 @ | $5.19 |
| 4/23/2021 4:21:15 AM | 100 @ | $5.17 |
| 4/23/2021 4:21:08 AM | 100 @ | $5.15 |
| 4/23/2021 2:50:49 AM | 70 @ | $5.13 |
| 4/22/2021 1:32:43 PM | 10 @ | $5.13 |
| 4/22/2021 12:47:40 PM | 5 @ | $5.13 |
| 4/22/2021 9:16:41 AM | 5 @ | $5.13 |
| 4/20/2021 2:56:44 PM | 7 @ | $2.75 |
| 4/20/2021 2:49:13 PM | 10 @ | $5.13 |
| 4/20/2021 2:49:06 PM | 100 @ | $5.11 |
| 4/20/2021 2:48:59 PM | 100 @ | $5.09 |
| 4/20/2021 2:48:53 PM | 100 @ | $5.07 |
| 4/20/2021 2:46:35 PM | 100 @ | $5.05 |
| 4/20/2021 1:57:17 PM | 60 @ | $5.03 |
| 4/20/2021 4:42:28 AM | 10 @ | $5.03 |
| 4/19/2021 4:22:11 AM | 20 @ | $5.03 |
| 4/18/2021 4:37:22 PM | 10 @ | $5.03 |
| 4/18/2021 4:37:16 PM | 100 @ | $5.01 |
| 4/18/2021 4:37:10 PM | 100 @ | $4.99 |
| 4/18/2021 4:37:03 PM | 100 @ | $4.97 |
| 4/18/2021 4:35:44 PM | 100 @ | $4.95 |
| 4/18/2021 4:35:35 PM | 100 @ | $4.93 |
| 4/18/2021 4:35:29 PM | 100 @ | $4.91 |
| 4/18/2021 4:35:22 PM | 100 @ | $4.89 |
| 4/18/2021 1:04:55 PM | 74 @ | $4.87 |
| 4/16/2021 5:18:32 PM | 1 @ | $4.87 |
| 4/15/2021 4:12:39 AM | 15 @ | $4.87 |
| 4/14/2021 5:55:00 PM | 10 @ | $4.87 |
| 4/14/2021 5:54:53 PM | 100 @ | $4.85 |
| 4/14/2021 5:54:47 PM | 100 @ | $4.83 |
| 4/14/2021 5:54:38 PM | 100 @ | $4.81 |
| 4/14/2021 5:53:41 PM | 100 @ | $4.79 |
| 4/14/2021 5:53:29 PM | 99 @ | $4.77 |
| 4/14/2021 5:53:09 PM | 90 @ | $4.75 |
| 4/14/2021 1:49:11 PM | 65 @ | $4.74 |
| 4/13/2021 7:10:04 PM | 10 @ | $4.75 |
| 4/13/2021 5:05:12 AM | 5 @ | $4.75 |
| 4/12/2021 1:47:43 PM | 5 @ | $4.75 |
| 4/11/2021 2:25:50 PM | 15 @ | $4.75 |
| 4/10/2021 11:47:56 PM | 10 @ | $4.76 |
| 4/10/2021 11:47:55 PM | 30 @ | $3.50 |
| 4/10/2021 7:32:24 PM | 100 @ | $3.50 |
| 4/10/2021 7:18:22 PM | 1 @ | $4.77 |
| 4/10/2021 7:17:49 PM | 100 @ | $4.75 |
| 4/9/2021 2:31:48 PM | 49 @ | $4.73 |
| 4/8/2021 1:26:09 AM | 5 @ | $4.73 |
| 4/5/2021 6:16:02 PM | 2 @ | $4.73 |
| 4/5/2021 6:16:02 PM | 25 @ | $4.53 |
| 4/5/2021 3:12:25 AM | 176 @ | $4.53 |
| 4/5/2021 12:29:29 AM | 1 @ | $4.53 |
| 4/4/2021 8:40:33 PM | 23 @ | $4.53 |
| 4/4/2021 3:40:27 AM | 39 @ | $4.73 |
| 4/4/2021 3:40:17 AM | 5 @ | $4.73 |
| 4/3/2021 10:18:29 PM | 34 @ | $4.00 |
| 4/3/2021 9:08:34 PM | 65 @ | $4.00 |
| 4/3/2021 12:15:06 PM | 1 @ | $4.00 |
| 4/3/2021 6:19:12 AM | 200 @ | $4.29 |
| 4/3/2021 6:18:47 AM | 100 @ | $4.71 |
| 4/3/2021 6:18:14 AM | 100 @ | $4.69 |
| 4/3/2021 6:14:50 AM | 100 @ | $4.67 |
| 4/3/2021 6:14:40 AM | 100 @ | $4.65 |
| 4/3/2021 6:14:28 AM | 100 @ | $4.63 |
| 4/3/2021 6:11:57 AM | 100 @ | $4.61 |
| 4/3/2021 6:11:50 AM | 100 @ | $4.59 |
| 4/3/2021 6:11:44 AM | 100 @ | $4.57 |
| 4/3/2021 6:11:35 AM | 100 @ | $4.55 |
| 4/2/2021 8:17:20 PM | 100 @ | $4.53 |
| 4/2/2021 8:17:07 PM | 100 @ | $4.51 |
| 4/2/2021 4:43:39 AM | 100 @ | $4.49 |
| 4/2/2021 4:43:32 AM | 100 @ | $4.47 |
| 4/2/2021 4:43:26 AM | 100 @ | $4.45 |
| 4/2/2021 4:43:20 AM | 100 @ | $4.43 |
| 4/2/2021 4:38:53 AM | 100 @ | $4.41 |
| 4/2/2021 4:38:34 AM | 100 @ | $4.39 |
| 4/2/2021 4:38:27 AM | 100 @ | $4.37 |
| 4/2/2021 4:38:21 AM | 100 @ | $4.35 |
| 4/2/2021 4:38:20 AM | 48 @ | $4.33 |
| 4/1/2021 4:53:48 PM | 66 @ | $4.33 |
| 4/1/2021 4:52:30 PM | 10 @ | $4.33 |
| 4/1/2021 12:37:54 PM | 177 @ | $4.13 |
| 4/1/2021 12:23:31 PM | 22 @ | $4.13 |
| 3/31/2021 12:50:20 AM | 1 @ | $4.13 |
| 3/31/2021 12:49:43 AM | 8 @ | $4.33 |
| 3/26/2021 10:22:58 PM | 416 @ | $4.33 |
| 3/25/2021 2:38:10 AM | 100 @ | $4.33 |
| 3/25/2021 12:26:09 AM | 100 @ | $4.25 |
| 3/25/2021 12:25:41 AM | 52 @ | $4.33 |
| 3/25/2021 12:25:11 AM | 100 @ | $4.31 |
| 3/25/2021 12:24:58 AM | 100 @ | $4.29 |
| 3/25/2021 12:24:39 AM | 100 @ | $4.27 |
| 3/25/2021 12:24:27 AM | 100 @ | $4.25 |
| 3/25/2021 12:24:10 AM | 100 @ | $4.23 |
| 3/25/2021 12:02:07 AM | 42 @ | $4.21 |
| 3/24/2021 11:10:18 PM | 58 @ | $4.21 |
| 3/24/2021 5:20:46 PM | 53 @ | $4.60 |
| 3/24/2021 5:20:14 PM | 100 @ | $4.19 |
| 3/24/2021 5:19:04 PM | 100 @ | $4.17 |
| 3/24/2021 5:18:25 PM | 100 @ | $4.15 |
| 3/24/2021 5:17:44 PM | 100 @ | $4.13 |
| 3/24/2021 5:17:09 PM | 100 @ | $4.11 |
| 3/24/2021 5:16:06 PM | 100 @ | $4.09 |
| 3/24/2021 5:15:33 PM | 100 @ | $4.07 |
| 3/24/2021 5:15:06 PM | 100 @ | $4.05 |
| 3/24/2021 5:14:25 PM | 100 @ | $4.03 |
| 3/24/2021 5:13:47 PM | 38 @ | $4.01 |
| 3/23/2021 1:10:23 AM | 100 @ | $4.00 |
| 3/23/2021 1:09:24 AM | 62 @ | $4.01 |
| 3/23/2021 1:08:49 AM | 100 @ | $3.99 |
| 3/22/2021 5:39:32 PM | 100 @ | $3.97 |
| 3/22/2021 5:39:26 PM | 100 @ | $3.95 |
| 3/22/2021 2:21:00 PM | 44 @ | $3.95 |
| 3/22/2021 2:20:54 PM | 56 @ | $3.95 |
| 3/22/2021 2:20:48 PM | 100 @ | $3.95 |
| 3/22/2021 2:20:40 PM | 100 @ | $3.95 |
| 3/22/2021 2:20:34 PM | 100 @ | $3.95 |
| 3/22/2021 4:47:51 AM | 90 @ | $3.95 |
| 3/22/2021 4:46:07 AM | 10 @ | $3.95 |
| 3/22/2021 4:46:01 AM | 100 @ | $3.95 |
| 3/22/2021 4:45:55 AM | 100 @ | $3.95 |
| 3/22/2021 4:45:49 AM | 100 @ | $3.95 |
| 3/15/2021 2:39:00 PM | 68 @ | $3.95 |
| 3/15/2021 2:23:38 PM | 22 @ | $3.95 |
| 3/15/2021 2:23:19 PM | 10 @ | $3.95 |
| 3/15/2021 4:20:41 AM | 29 @ | $3.77 |
| 3/15/2021 4:19:50 AM | 71 @ | $3.77 |
| 3/15/2021 4:19:08 AM | 100 @ | $3.75 |
| 3/15/2021 4:18:32 AM | 100 @ | $3.73 |
| 3/15/2021 4:17:57 AM | 100 @ | $3.71 |
| 3/15/2021 4:17:22 AM | 100 @ | $3.69 |
| 3/14/2021 10:50:24 PM | 90 @ | $3.67 |
| 3/14/2021 10:50:09 PM | 10 @ | $3.67 |
| 3/14/2021 9:05:34 PM | 7 @ | $3.65 |
| 3/13/2021 10:04:03 PM | 16 @ | $3.65 |
| 3/13/2021 10:02:48 PM | 77 @ | $3.65 |
| 3/13/2021 10:01:41 PM | 100 @ | $3.63 |
| 3/13/2021 10:01:40 PM | 100 @ | $3.61 |
| 3/13/2021 5:52:49 PM | 180 @ | $3.61 |
| 3/13/2021 2:45:42 AM | 2 @ | $3.61 |
| 3/11/2021 5:58:45 PM | 94 @ | $3.61 |
| 3/7/2021 6:07:56 AM | 42 @ | $3.61 |
| 3/6/2021 9:24:53 PM | 5 @ | $3.61 |
| 3/6/2021 5:34:19 PM | 2 @ | $3.61 |
| 3/6/2021 4:32:06 AM | 1 @ | $3.61 |
| 3/5/2021 7:02:27 PM | 93 @ | $3.61 |
| 3/3/2021 11:57:21 PM | 10 @ | $3.61 |
| 3/3/2021 6:10:06 PM | 200 @ | $2.88 |
| 2/28/2021 3:09:44 AM | 278 @ | $3.61 |
| 2/27/2021 3:00:24 PM | 10 @ | $3.61 |
| 2/25/2021 8:02:05 PM | 25 @ | $3.00 |
| 2/25/2021 2:42:54 PM | 24 @ | $3.00 |
| 2/25/2021 3:34:33 AM | 142 @ | $3.00 |
| 2/24/2021 7:35:34 PM | 9 @ | $3.00 |
| 2/24/2021 4:03:13 PM | 69 @ | $3.00 |
| 2/24/2021 3:45:28 PM | 6 @ | $3.00 |
| 2/23/2021 5:59:45 PM | 168 @ | $3.61 |
| 2/20/2021 8:24:46 PM | 15 @ | $3.61 |
| 2/19/2021 11:21:42 PM | 600 @ | $3.09 |
| 2/17/2021 12:09:46 AM | 100 @ | $3.61 |
| 2/16/2021 7:26:08 PM | 1,000 @ | $3.25 |
| 2/16/2021 7:26:07 PM | 45 @ | $3.59 |
| 2/16/2021 5:23:09 AM | 11 @ | $3.59 |
| 2/16/2021 4:46:45 AM | 373 @ | $3.59 |
| 2/8/2021 3:39:42 PM | 529 @ | $3.59 |
| 2/8/2021 3:34:09 PM | 50 @ | $3.59 |
| 2/7/2021 6:13:11 PM | 12 @ | $3.59 |
| 2/5/2021 3:03:34 AM | 964 @ | $3.41 |
| 2/3/2021 11:19:00 PM | 1 @ | $3.59 |
| 2/1/2021 5:17:41 PM | 52 @ | $3.59 |
| 2/1/2021 5:08:54 PM | 52 @ | $3.57 |
| 2/1/2021 11:57:01 AM | 2 @ | $3.59 |
| 1/26/2021 6:23:50 PM | 98 @ | $3.57 |
| 1/26/2021 11:16:39 AM | 2 @ | $3.57 |
| 1/26/2021 11:16:39 AM | 130 @ | $1.97 |
| 1/24/2021 6:28:03 AM | 1,000 @ | $1.97 |
| 1/22/2021 4:37:33 PM | 96 @ | $3.55 |
| 1/21/2021 8:07:41 PM | 2 @ | $3.55 |
| 1/21/2021 8:07:40 PM | 1,000 @ | $1.97 |
| 1/20/2021 5:17:01 PM | 1,000 @ | $1.97 |
| 1/19/2021 8:05:21 PM | 2 @ | $3.55 |
| 1/19/2021 8:05:20 PM | 100 @ | $3.53 |
| 1/19/2021 8:05:19 PM | 100 @ | $3.51 |
| 1/19/2021 7:20:11 PM | 100 @ | $3.49 |
| 1/19/2021 7:19:47 PM | 100 @ | $3.47 |
| 1/19/2021 12:44:23 PM | 100 @ | $3.45 |
| 1/19/2021 12:44:22 PM | 100 @ | $3.43 |
| 1/19/2021 12:44:21 PM | 100 @ | $3.41 |
| 1/19/2021 12:44:19 PM | 100 @ | $3.39 |
| 1/19/2021 12:44:18 PM | 100 @ | $3.39 |
| 1/16/2021 5:38:27 PM | 97 @ | $3.35 |
| 1/16/2021 4:20:03 PM | 1 @ | $3.35 |
| 1/15/2021 10:24:36 PM | 2 @ | $3.35 |
| 1/15/2021 4:58:08 PM | 98 @ | $6.20 |
| 1/15/2021 3:13:29 PM | 2 @ | $6.20 |
| 1/15/2021 3:13:28 PM | 100 @ | $3.33 |
| 1/15/2021 3:13:27 PM | 100 @ | $3.31 |
| 1/15/2021 3:13:26 PM | 100 @ | $3.29 |
| 1/15/2021 3:13:11 PM | 100 @ | $3.27 |
| 1/15/2021 3:13:09 PM | 100 @ | $3.25 |
| 1/15/2021 3:13:08 PM | 100 @ | $3.23 |
| 1/15/2021 3:13:07 PM | 100 @ | $3.21 |
| 1/15/2021 3:13:06 PM | 100 @ | $3.19 |
| 1/15/2021 3:12:52 PM | 100 @ | $3.18 |
| 1/15/2021 3:12:51 PM | 98 @ | $3.17 |
| 1/15/2021 3:12:43 PM | 503 @ | $3.17 |
| 1/14/2021 5:17:47 PM | 1,000 @ | $3.17 |
| 1/12/2021 1:09:21 AM | 500 @ | $3.17 |
| 1/10/2021 6:37:07 PM | 2 @ | $3.17 |
| 1/10/2021 6:34:54 PM | 11 @ | $3.00 |
| 1/9/2021 8:38:46 AM | 11 @ | $3.00 |
| 1/8/2021 9:52:33 PM | 5 @ | $3.00 |
| 1/8/2021 8:00:32 PM | 100 @ | $3.16 |
| 1/8/2021 11:29:31 AM | 89 @ | $3.17 |
| 1/8/2021 12:45:05 AM | 5 @ | $3.00 |
| 1/6/2021 9:31:04 PM | 2 @ | $3.17 |
| 1/6/2021 9:30:48 PM | 5 @ | $3.01 |
| 1/5/2021 12:51:37 AM | 5 @ | $3.02 |
| 1/4/2021 7:25:29 PM | 2 @ | $3.17 |
| 1/4/2021 5:18:18 AM | 98 @ | $3.16 |
| 1/4/2021 3:48:54 AM | 2 @ | $3.16 |
| 1/4/2021 3:48:00 AM | 100 @ | $3.15 |
| 1/4/2021 3:47:03 AM | 100 @ | $3.14 |
| 1/4/2021 3:46:17 AM | 100 @ | $3.13 |
| 1/4/2021 3:45:05 AM | 100 @ | $3.12 |
| 1/2/2021 10:53:05 PM | 100 @ | $3.11 |
| 1/2/2021 10:42:17 PM | 22 @ | $3.10 |
| 1/1/2021 9:47:34 PM | 98 @ | $3.10 |
| 12/31/2020 9:34:17 PM | 2 @ | $6.20 |
| 12/31/2020 6:14:09 PM | 15 @ | $19.89 |
| 12/31/2020 6:13:41 PM | 100 @ | $6.18 |
| 12/31/2020 6:13:13 PM | 100 @ | $6.16 |
| 12/31/2020 6:12:55 PM | 100 @ | $6.14 |
| 12/31/2020 6:12:53 PM | 100 @ | $6.12 |
| 12/31/2020 6:12:51 PM | 100 @ | $6.10 |
| 12/31/2020 6:12:50 PM | 100 @ | $6.08 |
| 12/31/2020 6:12:26 PM | 100 @ | $6.06 |
| 12/31/2020 6:12:13 PM | 100 @ | $6.04 |
| 12/31/2020 10:24:57 AM | 100 @ | $6.02 |
| 12/30/2020 4:09:19 PM | 99 @ | $6.00 |
| 12/29/2020 12:15:32 AM | 1 @ | $6.00 |
| 12/29/2020 12:15:29 AM | 100 @ | $5.98 |
| 12/29/2020 12:15:27 AM | 100 @ | $5.98 |
| 12/29/2020 12:15:25 AM | 100 @ | $5.96 |
| 12/29/2020 12:15:22 AM | 100 @ | $5.96 |
| 12/29/2020 12:15:03 AM | 100 @ | $5.96 |
| 12/29/2020 12:15:00 AM | 100 @ | $5.96 |
| 12/29/2020 12:14:57 AM | 100 @ | $5.88 |
| 12/29/2020 12:14:55 AM | 100 @ | $5.86 |
| 12/29/2020 12:14:52 AM | 100 @ | $5.84 |
| 12/28/2020 3:31:19 AM | 100 @ | $5.82 |
| 12/28/2020 3:31:19 AM | 100 @ | $19.99 |
| 12/28/2020 3:31:17 AM | 100 @ | $9.99 |
| 12/28/2020 3:31:16 AM | 100 @ | $5.80 |
| 12/28/2020 3:31:14 AM | 100 @ | $5.78 |
| 12/28/2020 3:31:13 AM | 100 @ | $5.76 |
| 12/28/2020 3:31:12 AM | 100 @ | $5.74 |
| 12/28/2020 3:31:10 AM | 100 @ | $5.72 |
| 12/28/2020 3:22:24 AM | 100 @ | $5.70 |
| 12/28/2020 3:21:52 AM | 100 @ | $5.68 |
| 12/28/2020 3:21:24 AM | 100 @ | $5.66 |
| 12/28/2020 3:20:47 AM | 100 @ | $5.64 |
| 12/28/2020 2:06:32 AM | 99 @ | $5.62 |
| 12/27/2020 6:41:50 PM | 1 @ | $5.62 |
| 12/27/2020 12:01:23 PM | 100 @ | $5.60 |
| 12/27/2020 12:00:51 PM | 100 @ | $5.58 |
| 12/27/2020 12:00:51 PM | 100 @ | $5.56 |
| 12/27/2020 12:00:01 PM | 100 @ | $5.56 |
| 12/27/2020 12:00:00 PM | 100 @ | $5.54 |
| 12/27/2020 11:59:59 AM | 100 @ | $5.52 |
| 12/27/2020 11:58:14 AM | 100 @ | $5.50 |
| 12/27/2020 10:21:06 AM | 19 @ | $5.48 |
| 12/27/2020 10:20:48 AM | 81 @ | $5.48 |
| 12/27/2020 10:20:35 AM | 100 @ | $5.46 |
| 12/27/2020 10:20:20 AM | 100 @ | $5.44 |
| 12/27/2020 5:55:05 AM | 98 @ | $5.42 |
| 12/26/2020 10:40:47 PM | 2 @ | $5.42 |
| 12/25/2020 10:06:48 PM | 100 @ | $5.40 |
| 12/25/2020 10:06:47 PM | 100 @ | $5.38 |
| 12/25/2020 10:06:45 PM | 100 @ | $5.36 |
| 12/25/2020 10:06:44 PM | 100 @ | $5.34 |
| 12/25/2020 10:06:43 PM | 100 @ | $5.32 |
| 12/25/2020 9:05:19 PM | 100 @ | $5.30 |
| 12/23/2020 10:39:39 PM | 98 @ | $5.28 |
| 12/23/2020 10:21:13 PM | 2 @ | $5.28 |
| 12/23/2020 1:19:32 PM | 100 @ | $5.26 |
| 12/21/2020 10:03:19 PM | 48 @ | $5.24 |
| 12/21/2020 10:01:12 PM | 52 @ | $5.24 |
| 12/16/2020 5:23:39 PM | 53 @ | $5.22 |
| 12/12/2020 10:12:27 PM | 5 @ | $5.22 |
| 12/12/2020 10:11:45 PM | 42 @ | $5.22 |
| 12/12/2020 10:11:07 PM | 100 @ | $5.20 |
| 12/12/2020 10:10:54 PM | 100 @ | $5.18 |
| 12/12/2020 10:10:37 PM | 100 @ | $5.16 |
| 12/12/2020 10:10:22 PM | 100 @ | $5.14 |
| 12/12/2020 10:08:39 PM | 87 @ | $5.12 |
| 12/12/2020 6:18:30 PM | 13 @ | $5.12 |
| 12/11/2020 11:25:01 PM | 62 @ | $5.10 |
| 12/11/2020 10:53:49 PM | 28 @ | $5.10 |
| 12/11/2020 8:21:14 PM | 9 @ | $5.10 |
| 12/11/2020 8:10:18 PM | 1 @ | $5.10 |
| 12/11/2020 8:10:11 PM | 100 @ | $5.08 |
| 12/11/2020 8:10:04 PM | 100 @ | $5.04 |
| 12/11/2020 8:09:57 PM | 100 @ | $5.02 |
| 12/10/2020 12:57:29 AM | 94 @ | $5.00 |
| 12/9/2020 12:54:01 PM | 6 @ | $5.00 |
| 12/9/2020 12:53:24 PM | 40 @ | $4.99 |
| 12/9/2020 11:54:57 AM | 100 @ | $4.98 |
| 12/9/2020 11:54:57 AM | 40 @ | $4.95 |
| 12/8/2020 12:46:10 AM | 373 @ | $4.95 |
| 12/8/2020 12:45:48 AM | 1,000 @ | $4.95 |
| 12/8/2020 12:44:30 AM | 1,000 @ | $4.95 |
| 11/30/2020 5:33:11 PM | 1,000 @ | $4.95 |
| 11/28/2020 2:49:47 AM | 500 @ | $4.95 |
| 11/28/2020 2:49:02 AM | 119 @ | $4.00 |
| 11/27/2020 10:00:23 PM | 381 @ | $4.00 |
| 11/26/2020 8:22:52 PM | 500 @ | $4.90 |
| 11/26/2020 8:21:44 PM | 1,000 @ | $4.95 |
| 11/26/2020 3:40:20 PM | 1,000 @ | $4.95 |
| 11/23/2020 5:35:59 AM | 50 @ | $4.95 |
| 11/21/2020 10:36:14 PM | 250 @ | $4.70 |
| 11/21/2020 10:36:09 PM | 1,000 @ | $4.95 |
| 11/21/2020 10:36:04 PM | 1,000 @ | $4.95 |
| 11/21/2020 7:34:04 AM | 1,000 @ | $4.95 |
| 11/6/2020 4:25:05 AM | 300 @ | $4.55 |
| 11/6/2020 4:24:52 AM | 1,000 @ | $4.97 |
| 11/5/2020 4:09:04 PM | 500 @ | $4.00 |
| 10/31/2020 11:34:13 AM | 78 @ | $4.96 |
| 10/31/2020 7:47:56 AM | 159 @ | $4.00 |
| 10/31/2020 7:43:39 AM | 100 @ | $4.00 |
| 10/31/2020 7:42:36 AM | 50 @ | $4.00 |
| 10/24/2020 8:03:52 PM | 100 @ | $4.00 |
| 10/15/2020 12:29:37 PM | 1,000 @ | $4.97 |
| 10/13/2020 10:11:00 PM | 6 @ | $4.97 |
| 10/13/2020 9:39:40 PM | 65 @ | $3.00 |
| 10/13/2020 6:46:34 PM | 85 @ | $3.00 |
| 10/13/2020 12:40:33 AM | 129 @ | $4.97 |
| 10/11/2020 8:32:14 AM | 1 @ | $4.97 |
| 10/10/2020 9:03:33 PM | 138 @ | $5.00 |
| 10/10/2020 3:12:41 PM | 49 @ | $4.97 |
| 10/10/2020 8:04:51 AM | 1 @ | $4.97 |
| 10/8/2020 9:39:51 PM | 50 @ | $4.97 |
| 10/8/2020 7:59:37 PM | 100 @ | $4.98 |
| 10/8/2020 2:00:09 PM | 1,000 @ | $4.25 |
| 10/8/2020 2:00:08 PM | 50 @ | $4.98 |
| 10/8/2020 12:12:45 AM | 100 @ | $4.98 |
| 10/8/2020 12:12:21 AM | 100 @ | $4.96 |
| 10/7/2020 5:35:25 PM | 100 @ | $4.94 |
| 10/7/2020 2:00:24 PM | 100 @ | $4.90 |
| 10/7/2020 1:39:45 PM | 100 @ | $4.88 |
| 10/7/2020 1:39:31 PM | 100 @ | $4.86 |
| 10/7/2020 1:39:21 PM | 100 @ | $4.84 |
| 10/7/2020 1:39:09 PM | 100 @ | $4.82 |
| 10/7/2020 1:38:58 PM | 100 @ | $4.80 |
| 10/7/2020 1:38:47 PM | 100 @ | $4.78 |
| 10/7/2020 1:38:38 PM | 100 @ | $4.76 |
| 10/6/2020 1:55:25 PM | 100 @ | $4.74 |
| 10/6/2020 1:54:06 PM | 75 @ | $4.98 |
| 10/6/2020 1:50:55 PM | 25 @ | $4.98 |
| 10/6/2020 1:50:20 PM | 100 @ | $4.74 |
| 10/6/2020 1:49:38 PM | 100 @ | $4.72 |
| 10/6/2020 1:46:55 PM | 100 @ | $4.70 |
| 10/6/2020 1:46:14 PM | 100 @ | $4.68 |
| 10/6/2020 1:45:24 PM | 100 @ | $4.66 |
| 10/6/2020 1:44:33 PM | 100 @ | $4.64 |
| 10/6/2020 1:42:40 PM | 100 @ | $4.62 |
| 10/6/2020 1:39:43 PM | 100 @ | $4.60 |
| 10/6/2020 1:39:10 PM | 100 @ | $4.58 |
| 10/6/2020 1:38:52 PM | 100 @ | $4.56 |
| 10/5/2020 4:51:52 PM | 100 @ | $4.54 |
| 10/5/2020 4:51:51 PM | 50 @ | $10.00 |
| 10/5/2020 4:50:29 PM | 50 @ | $5.00 |
| 10/5/2020 4:50:28 PM | 100 @ | $5.00 |
| 10/5/2020 4:44:59 PM | 15 @ | $4.99 |
| 10/5/2020 6:53:29 AM | 100 @ | $4.54 |
| 10/5/2020 6:52:30 AM | 100 @ | $4.52 |
| 10/5/2020 6:52:29 AM | 100 @ | $4.50 |
| 10/5/2020 6:51:38 AM | 100 @ | $4.50 |
| 10/5/2020 6:50:10 AM | 100 @ | $4.48 |
| 10/5/2020 6:49:32 AM | 100 @ | $4.46 |
| 10/5/2020 6:48:37 AM | 100 @ | $4.44 |
| 10/5/2020 6:46:47 AM | 100 @ | $4.42 |
| 10/5/2020 6:45:26 AM | 100 @ | $4.40 |
| 10/5/2020 6:43:31 AM | 52 @ | $4.38 |
| 10/5/2020 6:42:51 AM | 48 @ | $4.38 |
| 10/5/2020 6:36:22 AM | 100 @ | $4.36 |
| 10/5/2020 3:19:24 AM | 200 @ | $4.20 |
| 10/4/2020 4:29:51 PM | 100 @ | $4.34 |
| 10/4/2020 1:06:23 AM | 50 @ | $4.32 |
| 10/4/2020 1:06:21 AM | 50 @ | $4.32 |
| 10/4/2020 1:06:20 AM | 100 @ | $4.30 |
| 10/4/2020 1:06:18 AM | 100 @ | $4.28 |
| 10/4/2020 1:06:17 AM | 100 @ | $4.26 |
| 10/4/2020 1:06:16 AM | 100 @ | $4.24 |
| 10/3/2020 10:39:32 PM | 50 @ | $4.22 |
| 10/3/2020 4:54:10 PM | 50 @ | $4.22 |
| 10/2/2020 8:14:42 PM | 100 @ | $4.20 |
| 10/2/2020 4:13:36 AM | 10 @ | $7.40 |
| 10/1/2020 3:31:54 AM | 28 @ | $26.00 |
| 9/30/2020 7:55:53 AM | 150 @ | $22.00 |
| 9/28/2020 1:26:20 PM | 3 @ | $21.99 |
| 9/24/2020 10:16:18 PM | 3 @ | $19.01 |
| 9/24/2020 10:16:18 PM | 175 @ | $20.00 |
| 9/24/2020 10:16:02 PM | 144 @ | $20.00 |
| 9/24/2020 12:00:48 PM | 16 @ | $19.00 |
| 9/22/2020 11:21:22 PM | 80 @ | $20.00 |
| 9/22/2020 7:57:41 AM | 25 @ | $20.00 |
| 9/21/2020 6:14:34 AM | 1 @ | $20.00 |
| 9/20/2020 9:23:42 PM | 1 @ | $20.00 |
| 9/20/2020 2:34:46 PM | 8 @ | $19.99 |
| 9/20/2020 4:09:16 AM | 1 @ | $19.99 |
| 9/18/2020 12:01:19 PM | 3 @ | $14.78 |
| 9/18/2020 7:54:15 AM | 23 @ | $20.00 |
| 9/18/2020 6:11:02 AM | 1 @ | $20.00 |
| 9/17/2020 8:37:04 AM | 254 @ | $18.00 |
| 9/17/2020 4:31:36 AM | 1 @ | $18.00 |
| 9/17/2020 4:31:23 AM | 40 @ | $18.00 |
| 9/16/2020 8:25:28 PM | 5 @ | $17.99 |
| 9/14/2020 11:04:19 PM | 3 @ | $17.99 |
| 9/12/2020 6:45:46 AM | 1 @ | $17.99 |
| 9/9/2020 4:37:36 PM | 1 @ | $17.99 |
| 9/9/2020 4:37:28 PM | 39 @ | $13.00 |
| 9/9/2020 4:37:19 PM | 10 @ | $13.01 |
| 9/9/2020 2:48:47 AM | 1 @ | $15.00 |
| 9/7/2020 10:06:46 PM | 1 @ | $18.00 |
| 9/5/2020 5:31:05 AM | 60 @ | $18.00 |
| 9/3/2020 2:38:56 PM | 1 @ | $26.00 |
| 9/2/2020 5:40:39 PM | 70 @ | $26.00 |
| 8/31/2020 8:57:45 AM | 5 @ | $27.99 |
| 8/26/2020 10:32:42 AM | 1 @ | $28.00 |
| 8/25/2020 6:29:07 AM | 2 @ | $36.12 |
| 8/24/2020 6:29:16 AM | 2 @ | $36.12 |
| 8/20/2020 11:58:49 PM | 50 @ | $38.50 |
| 8/18/2020 4:24:51 PM | 1 @ | $33.30 |
| 8/18/2020 12:50:03 PM | 3 @ | $33.34 |
| 8/17/2020 3:22:28 PM | 3 @ | $34.96 |
| 8/17/2020 11:20:27 AM | 5 @ | $39.90 |
| 8/16/2020 8:10:22 PM | 5 @ | $39.96 |
| 8/14/2020 7:00:34 PM | 26 @ | $25.00 |
| 8/14/2020 3:15:52 PM | 50 @ | $44.49 |
| 8/14/2020 3:15:51 PM | 50 @ | $29.97 |
| 8/14/2020 3:15:49 PM | 25 @ | $24.95 |
| 8/14/2020 3:15:48 PM | 6 @ | $22.50 |
| 8/14/2020 3:13:52 AM | 34 @ | $21.99 |
| 8/14/2020 2:07:28 AM | 5 @ | $21.99 |
| 8/14/2020 2:07:27 AM | 6 @ | $21.99 |
| 8/14/2020 1:50:03 AM | 34 @ | $21.85 |
| 8/14/2020 1:50:02 AM | 10 @ | $21.50 |
| 8/14/2020 1:43:35 AM | 337 @ | $21.50 |
| 8/14/2020 1:43:03 AM | 285 @ | $21.50 |
| 8/9/2020 8:57:04 PM | 115 @ | $20.75 |
| 8/9/2020 6:19:46 AM | 7 @ | $21.50 |
| 8/9/2020 6:12:43 AM | 1 @ | $21.50 |
| 8/8/2020 6:59:29 AM | 1 @ | $21.50 |
| 8/4/2020 3:42:00 AM | 1 @ | $21.85 |
| 8/4/2020 3:23:21 AM | 1 @ | $22.50 |
| 8/3/2020 10:33:53 PM | 1 @ | $22.50 |
| 8/3/2020 9:11:31 PM | 1 @ | $22.97 |
| 8/3/2020 6:54:42 PM | 1 @ | $22.97 |
| 8/1/2020 2:40:23 AM | 17 @ | $22.97 |
| 8/1/2020 12:44:58 AM | 32 @ | $14.57 |
| 7/31/2020 1:02:28 PM | 33 @ | $14.57 |
| 7/31/2020 1:02:27 PM | 84 @ | $24.95 |
| 7/31/2020 11:57:02 AM | 16 @ | $24.49 |
| 7/31/2020 11:56:46 AM | 34 @ | $24.94 |
| 7/31/2020 11:43:05 AM | 50 @ | $24.94 |
| 7/31/2020 12:32:52 AM | 16 @ | $24.94 |
| 7/31/2020 12:32:50 AM | 100 @ | $14.55 |
| 7/31/2020 12:32:31 AM | 100 @ | $14.53 |
| 7/31/2020 12:32:30 AM | 100 @ | $14.51 |
| 7/31/2020 12:32:28 AM | 100 @ | $14.49 |
| 7/31/2020 12:32:27 AM | 100 @ | $14.47 |
| 7/31/2020 12:32:25 AM | 100 @ | $14.45 |
| 7/30/2020 7:48:49 PM | 100 @ | $14.43 |
| 7/30/2020 7:22:25 PM | 25 @ | $23.49 |
| 7/30/2020 7:22:19 PM | 100 @ | $14.41 |
| 7/30/2020 7:22:12 PM | 100 @ | $14.39 |
| 7/30/2020 7:22:03 PM | 100 @ | $14.37 |
| 7/30/2020 7:21:51 PM | 100 @ | $14.35 |
| 7/30/2020 7:21:28 PM | 100 @ | $14.33 |
| 7/30/2020 7:21:20 PM | 100 @ | $14.31 |
| 7/30/2020 7:21:10 PM | 100 @ | $14.29 |
| 7/30/2020 7:21:02 PM | 100 @ | $14.27 |
| 7/30/2020 7:17:55 PM | 100 @ | $14.25 |
| 7/29/2020 5:18:58 AM | 100 @ | $14.23 |
| 7/29/2020 5:18:57 AM | 25 @ | $22.25 |
| 7/29/2020 4:56:00 AM | 177 @ | $22.25 |
| 7/29/2020 4:55:59 AM | 100 @ | $14.21 |
| 7/29/2020 4:55:57 AM | 100 @ | $14.19 |
| 7/29/2020 4:55:56 AM | 100 @ | $14.17 |
| 7/29/2020 4:55:54 AM | 100 @ | $14.15 |
| 7/29/2020 4:55:53 AM | 100 @ | $14.13 |
| 7/29/2020 4:55:51 AM | 100 @ | $14.11 |
| 7/29/2020 4:55:50 AM | 100 @ | $14.09 |
| 7/29/2020 4:55:48 AM | 100 @ | $14.07 |
| 7/29/2020 4:55:47 AM | 100 @ | $14.05 |
| 7/28/2020 5:14:24 PM | 100 @ | $14.03 |
| 7/28/2020 5:13:46 PM | 77 @ | $20.00 |
| 7/28/2020 12:45:12 PM | 100 @ | $18.00 |
| 7/28/2020 12:45:10 PM | 100 @ | $14.01 |
| 7/28/2020 12:45:09 PM | 100 @ | $13.99 |
| 7/28/2020 12:45:08 PM | 100 @ | $13.97 |
| 7/28/2020 12:45:06 PM | 100 @ | $13.95 |
| 7/28/2020 12:44:45 PM | 100 @ | $13.93 |
| 7/28/2020 12:44:43 PM | 100 @ | $13.91 |
| 7/28/2020 12:44:42 PM | 100 @ | $13.89 |
| 7/28/2020 12:44:40 PM | 100 @ | $13.87 |
| 7/28/2020 12:44:38 PM | 100 @ | $13.85 |
| 7/27/2020 2:18:09 AM | 100 @ | $13.83 |
| 7/27/2020 2:17:50 AM | 500 @ | $15.00 |
| 7/27/2020 2:01:14 AM | 77 @ | $14.99 |
| 7/27/2020 2:01:12 AM | 100 @ | $13.81 |
| 7/27/2020 2:01:11 AM | 100 @ | $13.79 |
| 7/27/2020 2:01:09 AM | 100 @ | $13.77 |
| 7/27/2020 2:01:08 AM | 100 @ | $13.75 |
| 7/27/2020 2:01:06 AM | 100 @ | $13.73 |
| 7/27/2020 2:01:05 AM | 100 @ | $13.71 |
| 7/27/2020 2:01:04 AM | 100 @ | $13.69 |
| 7/27/2020 2:01:02 AM | 100 @ | $13.67 |
| 7/27/2020 2:01:01 AM | 100 @ | $13.65 |
| 7/26/2020 7:31:38 AM | 100 @ | $13.63 |
| 7/26/2020 7:31:37 AM | 100 @ | $13.61 |
| 7/26/2020 7:31:35 AM | 100 @ | $13.59 |
| 7/26/2020 7:31:34 AM | 100 @ | $13.57 |
| 7/26/2020 7:31:32 AM | 100 @ | $13.55 |
| 7/26/2020 7:31:31 AM | 100 @ | $13.53 |
| 7/26/2020 7:31:30 AM | 100 @ | $13.51 |
| 7/26/2020 7:31:27 AM | 100 @ | $13.49 |
| 7/26/2020 7:31:23 AM | 100 @ | $13.47 |
| 7/26/2020 3:06:28 AM | 100 @ | $13.45 |
| 7/25/2020 2:10:25 AM | 100 @ | $13.43 |
| 7/25/2020 12:11:16 AM | 50 @ | $19.99 |
| 7/25/2020 12:11:14 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:11 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:09 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:07 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:05 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:03 AM | 100 @ | $13.50 |
| 7/25/2020 12:11:00 AM | 100 @ | $13.50 |
| 7/25/2020 12:10:58 AM | 100 @ | $13.50 |
| 7/25/2020 12:10:56 AM | 100 @ | $13.50 |
| 7/24/2020 4:41:08 PM | 100 @ | $13.50 |
| 7/24/2020 1:12:26 PM | 10 @ | $49.99 |
| 7/24/2020 9:36:23 AM | 30 @ | $20.00 |
| 7/24/2020 9:35:44 AM | 392 @ | $49.99 |
| 7/24/2020 9:35:04 AM | 200 @ | $49.98 |
| 7/24/2020 1:17:38 AM | 400 @ | $49.97 |
| 7/24/2020 1:17:24 AM | 77 @ | $12.02 |
| 7/24/2020 1:17:04 AM | 10 @ | $12.03 |
| 7/24/2020 1:11:38 AM | 3 @ | $12.05 |
| 7/24/2020 12:38:59 AM | 600 @ | $50.00 |
| 7/24/2020 12:37:55 AM | 100 @ | $13.21 |
| 7/24/2020 12:37:44 AM | 100 @ | $13.19 |
| 7/24/2020 12:37:31 AM | 100 @ | $13.17 |
| 7/24/2020 12:37:12 AM | 100 @ | $13.15 |
| 7/24/2020 12:36:53 AM | 100 @ | $13.13 |
| 7/24/2020 12:36:20 AM | 100 @ | $13.11 |
| 7/24/2020 12:36:13 AM | 100 @ | $13.09 |
| 7/24/2020 12:35:56 AM | 100 @ | $13.07 |
| 7/24/2020 12:32:58 AM | 100 @ | $13.05 |
| 7/23/2020 6:19:05 PM | 100 @ | $13.03 |
| 7/23/2020 4:39:19 AM | 56 @ | $50.00 |
| 7/23/2020 4:15:11 AM | 349 @ | $49.00 |
| 7/23/2020 4:14:31 AM | 201 @ | $28.00 |
| 7/23/2020 4:13:45 AM | 400 @ | $27.98 |
| 7/23/2020 4:12:23 AM | 10 @ | $24.99 |
| 7/23/2020 4:10:09 AM | 50 @ | $22.99 |
| 7/23/2020 4:09:24 AM | 50 @ | $21.95 |
| 7/23/2020 1:26:28 AM | 100 @ | $19.98 |
| 7/23/2020 1:26:26 AM | 100 @ | $13.01 |
| 7/23/2020 1:26:24 AM | 100 @ | $12.99 |
| 7/23/2020 1:26:21 AM | 100 @ | $12.97 |
| 7/23/2020 1:23:47 AM | 100 @ | $12.95 |
| 7/23/2020 1:23:08 AM | 100 @ | $12.93 |
| 7/23/2020 1:23:07 AM | 100 @ | $12.91 |
| 7/23/2020 1:23:05 AM | 100 @ | $12.89 |
| 7/23/2020 1:23:04 AM | 100 @ | $12.87 |
| 7/23/2020 1:23:02 AM | 100 @ | $12.85 |
| 7/22/2020 9:58:41 PM | 100 @ | $12.83 |
| 7/22/2020 9:58:30 PM | 25 @ | $22.88 |
| 7/22/2020 8:52:16 PM | 2 @ | $22.87 |
| 7/22/2020 8:52:08 PM | 25 @ | $19.95 |
| 7/22/2020 2:44:31 PM | 48 @ | $18.97 |
| 7/22/2020 1:08:51 AM | 2 @ | $18.97 |
| 7/22/2020 1:08:49 AM | 100 @ | $12.81 |
| 7/22/2020 1:08:48 AM | 100 @ | $12.79 |
| 7/22/2020 1:08:46 AM | 100 @ | $12.77 |
| 7/22/2020 1:08:45 AM | 100 @ | $12.75 |
| 7/22/2020 12:39:57 AM | 90 @ | $12.73 |
| 7/22/2020 12:39:37 AM | 10 @ | $12.73 |
| 7/22/2020 12:39:13 AM | 100 @ | $12.71 |
| 7/22/2020 12:38:51 AM | 100 @ | $12.69 |
| 7/22/2020 12:38:37 AM | 100 @ | $12.67 |
| 7/22/2020 12:38:26 AM | 100 @ | $12.65 |
| 7/22/2020 12:14:06 AM | 90 @ | $12.63 |
| 7/21/2020 10:19:03 PM | 10 @ | $15.00 |
| 7/21/2020 7:01:02 PM | 4 @ | $28.00 |
| 7/21/2020 6:59:17 PM | 3 @ | $28.00 |
| 7/21/2020 12:57:50 AM | 1 @ | $27.98 |
| 7/21/2020 12:57:41 AM | 100 @ | $12.61 |
| 7/21/2020 12:57:35 AM | 100 @ | $12.59 |
| 7/21/2020 12:57:29 AM | 100 @ | $12.57 |
| 7/21/2020 12:57:21 AM | 100 @ | $12.55 |
| 7/21/2020 12:57:14 AM | 100 @ | $12.53 |
| 7/21/2020 12:16:29 AM | 100 @ | $12.51 |
| 7/21/2020 12:16:27 AM | 100 @ | $12.50 |
| 7/21/2020 12:16:25 AM | 100 @ | $12.50 |
| 7/21/2020 12:16:23 AM | 100 @ | $12.50 |
| 7/20/2020 10:13:03 PM | 100 @ | $12.50 |
| 7/20/2020 5:19:59 PM | 450 @ | $23.99 |
| 7/20/2020 5:19:31 PM | 49 @ | $18.99 |
| 7/20/2020 5:19:31 PM | 6 @ | $12.25 |
| 7/20/2020 5:14:50 PM | 10 @ | $12.25 |
| 7/20/2020 5:14:42 PM | 10 @ | $12.25 |
| 7/20/2020 5:13:42 PM | 10 @ | $12.50 |
| 7/20/2020 5:13:33 PM | 10 @ | $12.25 |
| 7/20/2020 3:52:07 PM | 10 @ | $12.50 |
| 7/20/2020 7:02:25 AM | 1 @ | $18.99 |
| 7/20/2020 7:02:16 AM | 300 @ | $12.24 |
| 7/20/2020 7:02:06 AM | 100 @ | $12.31 |
| 7/20/2020 7:01:55 AM | 100 @ | $12.37 |
| 7/20/2020 5:24:23 AM | 150 @ | $15.50 |
| 7/20/2020 2:37:40 AM | 50 @ | $15.50 |
| 7/20/2020 2:37:24 AM | 100 @ | $12.97 |
| 7/20/2020 12:45:31 AM | 100 @ | $12.95 |
| 7/20/2020 12:45:23 AM | 100 @ | $12.41 |
| 7/20/2020 12:45:16 AM | 100 @ | $12.39 |
| 7/20/2020 12:45:07 AM | 100 @ | $12.37 |
| 7/20/2020 12:45:00 AM | 100 @ | $12.35 |
| 7/20/2020 12:44:58 AM | 100 @ | $12.33 |
| 7/20/2020 12:44:57 AM | 100 @ | $12.31 |
| 7/20/2020 12:44:56 AM | 100 @ | $12.29 |
| 7/20/2020 12:44:55 AM | 100 @ | $12.27 |
| 7/20/2020 12:14:33 AM | 100 @ | $12.25 |
| 7/19/2020 8:34:04 PM | 100 @ | $12.24 |
| 7/19/2020 8:33:52 PM | 399 @ | $24.99 |
| 7/19/2020 9:40:13 AM | 508 @ | $23.00 |
| 7/19/2020 9:39:18 AM | 1 @ | $24.99 |
| 7/19/2020 8:35:51 AM | 50 @ | $15.50 |
| 7/19/2020 8:35:46 AM | 50 @ | $14.77 |
| 7/19/2020 8:35:42 AM | 50 @ | $13.48 |
| 7/19/2020 7:35:01 AM | 50 @ | $12.95 |
| 7/19/2020 12:18:25 AM | 600 @ | $12.24 |
| 7/19/2020 12:18:23 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:21 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:19 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:17 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:15 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:12 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:11 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:08 AM | 100 @ | $12.24 |
| 7/19/2020 12:18:07 AM | 100 @ | $12.24 |
| 7/18/2020 9:40:10 PM | 100 @ | $12.24 |
| 7/18/2020 9:40:10 PM | 9 @ | $48.90 |
| 7/18/2020 5:51:26 PM | 25 @ | $48.90 |
| 7/18/2020 5:07:40 PM | 155 @ | $13.99 |
| 7/18/2020 4:09:04 PM | 4 @ | $13.99 |
| 7/18/2020 4:08:24 PM | 32 @ | $13.99 |
| 7/18/2020 4:08:10 PM | 50 @ | $13.40 |
| 7/18/2020 4:07:52 PM | 110 @ | $13.08 |
| 7/18/2020 4:07:52 PM | 100 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 457 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 243 @ | $13.00 |
| 7/18/2020 4:07:32 PM | 700 @ | $13.00 |
| 7/18/2020 4:06:50 PM | 57 @ | $13.00 |
| 7/18/2020 4:06:37 PM | 1,000 @ | $13.00 |
| 7/18/2020 4:06:13 PM | 100 @ | $12.01 |
| 7/18/2020 4:06:13 PM | 10 @ | $12.00 |
| 7/18/2020 4:06:12 PM | 10 @ | $12.00 |
| 7/18/2020 4:06:12 PM | 50 @ | $12.00 |
| 7/18/2020 4:06:11 PM | 187 @ | $12.00 |
| 7/18/2020 4:06:11 PM | 200 @ | $12.00 |
| 7/18/2020 3:17:47 PM | 94 @ | $12.00 |
| 7/18/2020 3:08:36 PM | 100 @ | $12.00 |
| 7/18/2020 3:08:26 PM | 6 @ | $12.00 |
| 7/18/2020 3:08:10 PM | 500 @ | $12.00 |
| 7/18/2020 3:08:01 PM | 100 @ | $11.99 |
| 7/18/2020 3:07:53 PM | 100 @ | $11.97 |
| 7/18/2020 3:07:42 PM | 100 @ | $11.95 |
| 7/18/2020 2:57:41 PM | 32 @ | $11.93 |
| 7/18/2020 2:57:40 PM | 68 @ | $11.93 |
| 7/18/2020 2:57:38 PM | 100 @ | $11.91 |
| 7/18/2020 2:57:36 PM | 100 @ | $11.89 |
| 7/18/2020 2:57:35 PM | 100 @ | $11.87 |
| 7/18/2020 2:57:33 PM | 100 @ | $11.85 |
| 7/18/2020 1:21:48 AM | 32 @ | $11.83 |
| 7/17/2020 9:07:25 PM | 106 @ | $11.80 |
| 7/17/2020 8:50:28 PM | 45 @ | $11.83 |
| 7/17/2020 8:50:01 PM | 23 @ | $11.83 |
| 7/17/2020 8:50:00 PM | 100 @ | $11.81 |
| 7/17/2020 7:05:50 PM | 282 @ | $11.81 |
| 7/17/2020 3:47:47 PM | 25 @ | $11.81 |
| 7/17/2020 3:43:49 PM | 15 @ | $11.81 |
| 7/17/2020 5:17:00 AM | 2 @ | $11.80 |
| 7/17/2020 3:58:17 AM | 5 @ | $11.81 |
| 7/17/2020 3:58:17 AM | 165 @ | $11.81 |
| 7/17/2020 3:58:16 AM | 256 @ | $11.81 |
| 7/17/2020 3:58:16 AM | 4 @ | $11.80 |
| 7/17/2020 12:24:16 AM | 75 @ | $11.77 |
| 7/16/2020 6:11:46 PM | 2 @ | $11.23 |
| 7/15/2020 9:23:14 PM | 2 @ | $11.24 |
| 7/15/2020 1:41:32 PM | 2 @ | $11.10 |
| 7/15/2020 1:41:17 PM | 549 @ | $11.81 |
| 7/15/2020 1:41:09 PM | 100 @ | $11.79 |
| 7/15/2020 1:41:04 PM | 90 @ | $11.77 |
| 7/15/2020 1:40:58 PM | 65 @ | $11.76 |
| 7/15/2020 1:40:51 PM | 40 @ | $11.74 |
| 7/15/2020 1:40:44 PM | 100 @ | $11.73 |
| 7/15/2020 1:40:44 PM | 5 @ | $11.70 |
| 7/11/2020 6:41:30 PM | 3 @ | $11.70 |
| 7/11/2020 2:11:08 AM | 1 @ | $11.11 |
| 7/8/2020 1:05:52 AM | 2 @ | $11.11 |
| 6/28/2020 7:45:07 PM | 2 @ | $11.12 |
| 6/28/2020 7:45:07 PM | 22 @ | $11.70 |
| 6/28/2020 3:10:53 PM | 128 @ | $11.70 |
| 6/28/2020 1:24:50 PM | 44 @ | $11.69 |
| 6/28/2020 1:24:50 PM | 1 @ | $11.69 |
| 6/28/2020 1:24:50 PM | 10 @ | $11.69 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/19/2021 | $186.88 | $0.000 |
| 6/9/2021 | $374.05 | $0.000 |
| 6/6/2021 | $280.30 | $0.000 |
| 6/5/2021 | $280.30 | $0.000 |
| 6/3/2021 | $186.89 | $0.000 |
| 6/2/2021 | $186.89 | $0.000 |
| 5/16/2021 | $561.20 | $0.001 |
| 5/11/2021 | $654.67 | $0.001 |
| 5/6/2021 | $748.37 | $0.001 |
| 5/4/2021 | $841.83 | $0.001 |
| 5/1/2021 | $841.73 | $0.001 |
| 5/1/2021 | $748.27 | $0.001 |
| 4/29/2021 | $653.62 | $0.001 |
| 4/27/2021 | $652.92 | $0.001 |
| 4/25/2021 | $559.63 | $0.001 |
| 4/21/2021 | $558.43 | $0.001 |
| 4/18/2021 | $557.66 | $0.001 |
| 4/17/2021 | $464.65 | $0.001 |
| 4/14/2021 | $557.35 | $0.001 |
| 4/8/2021 | $743.12 | $0.001 |
| 4/4/2021 | $650.09 | $0.001 |
| 4/3/2021 | $650.06 | $0.001 |
| 4/2/2021 | $556.63 | $0.001 |
| 4/1/2021 Q* | $1,297.95 | $0.001 |
| 1/1/2021 Q* | $1,104.41 | $0.002 |
| 10/12/2020 Q* | $726.56 | $0.002 |
| 9/28/2020 | $188.62 | $0.002 |
| 9/25/2020 | $170.49 | $0.002 |
| 9/20/2020 | $188.63 | $0.002 |
| 9/17/2020 | $224.72 | $0.003 |
| 9/15/2020 | $215.77 | $0.002 |
| 9/9/2020 | $296.69 | $0.003 |
| 9/6/2020 | $269.85 | $0.003 |
| 9/6/2020 | $251.79 | $0.003 |
| 9/5/2020 | $233.72 | $0.003 |
| 9/2/2020 | $251.79 | $0.003 |
| 8/31/2020 | $233.71 | $0.003 |
| 8/23/2020 | $323.85 | $0.004 |
| 8/23/2020 | $314.73 | $0.004 |
| 8/16/2020 | $566.88 | $0.006 |
| 8/14/2020 | $594.01 | $0.007 |
| 8/13/2020 | $576.06 | $0.006 |
| 8/12/2020 | $557.96 | $0.006 |
| 8/9/2020 | $530.82 | $0.006 |
| 8/8/2020 | $494.89 | $0.006 |
| 8/4/2020 | $693.04 | $0.008 |
| 8/4/2020 | $666.04 | $0.007 |
| 8/4/2020 | $630.18 | $0.007 |
| 8/3/2020 | $729.08 | $0.008 |
| 8/3/2020 | $729.08 | $0.008 |
| 7/2/2020 Q* | $212.43 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $2.07 | 12517 @ $4.00 |
| 100 @ $2.06 | 1000 @ $4.00 |
| 100 @ $1.99 | 958 @ $4.00 |
| 1000 @ $1.98 | 95 @ $4.00 |
| 1000 @ $1.97 | 1000 @ $5.38 |
| 1000 @ $1.96 | 797 @ $5.38 |
| 1000 @ $1.95 | 100 @ $5.39 |
| 1000 @ $1.85 | 51 @ $5.48 |
| 7 @ $1.75 | 23 @ $5.48 |
| 61 @ $1.30 | 100 @ $6.05 |
| 10 @ $1.20 | 100 @ $6.07 |
| 42 @ $1.18 | 100 @ $6.09 |
| 10 @ $0.68 | 100 @ $6.11 |
| 10 @ $0.67 | 100 @ $6.13 |
| 10 @ $0.66 | 100 @ $6.15 |
| 10 @ $0.65 | 100 @ $6.17 |
| 10 @ $0.64 | 100 @ $6.19 |
| 10 @ $0.63 | 100 @ $6.21 |
| 10 @ $0.62 | 100 @ $6.23 |
| 10 @ $0.61 | 100 @ $9.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|