sport icon ORIOLE Baltimore Orioles (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,326.64
Last Trade Price
$14.26
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,898
Volume Today/Avg
8,523 / 0

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.34%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2023 5:20:31 PM100 @  $14.26
11/11/2023 11:34:43 PM38 @  $14.26
10/29/2023 11:24:16 PM13 @  $14.26
10/28/2023 1:53:12 AM5 @  $14.26
10/28/2023 1:53:07 AM14 @  $13.22
10/28/2023 12:37:15 AM5 @  $12.99
10/28/2023 12:37:10 AM45 @  $11.88
10/28/2023 12:37:01 AM1 @  $11.11
10/28/2023 12:28:38 AM547 @  $11.00
10/17/2023 9:43:56 PM50 @  $11.00
10/17/2023 9:43:47 PM200 @  $11.00
10/15/2023 5:37:42 PM75 @  $11.00
10/8/2023 6:27:06 PM25 @  $11.00
10/3/2023 4:41:12 PM1 @  $11.00
9/28/2023 12:26:36 PM50 @  $11.00
9/17/2023 2:56:26 PM1 @  $11.00
9/17/2023 2:56:15 PM25 @  $11.00
8/27/2023 6:18:45 PM25 @  $11.00
8/11/2023 2:55:45 PM1 @  $11.25
8/11/2023 2:55:30 PM10 @  $11.88
8/8/2023 11:09:19 AM40 @  $11.00
8/5/2023 6:20:09 PM4 @  $11.88
7/30/2023 11:33:34 PM100 @  $11.88
7/19/2023 6:11:03 AM1 @  $11.88
6/29/2023 11:17:33 PM25 @  $11.88
6/25/2023 8:14:52 PM1,000 @  $11.88
6/15/2023 4:42:02 PM1 @  $11.88
6/7/2023 2:03:05 PM25 @  $11.88
5/30/2023 9:08:15 PM11 @  $8.00
5/30/2023 9:08:15 PM538 @  $7.25
5/30/2023 9:08:15 PM1,000 @  $7.25
5/29/2023 11:53:57 PM462 @  $7.25
5/29/2023 11:53:35 PM538 @  $7.25
5/25/2023 6:39:21 PM1 @  $8.08
5/15/2023 2:23:28 PM93 @  $11.88
5/13/2023 5:25:30 PM1 @  $9.39
5/10/2023 10:43:10 PM150 @  $11.88
5/7/2023 3:28:13 PM270 @  $11.88
5/4/2023 11:21:51 PM45 @  $11.88
5/4/2023 6:46:52 PM10 @  $11.50
5/3/2023 11:27:56 AM1,000 @  $11.50
5/2/2023 4:55:28 AM1 @  $11.50
4/30/2023 3:37:26 AM162 @  $11.88
4/22/2023 5:06:23 AM14 @  $12.82
4/9/2023 5:30:15 AM5 @  $13.22
4/8/2023 5:08:59 PM24 @  $13.23
3/15/2023 12:41:12 AM1 @  $8.24
3/13/2023 10:46:50 AM25 @  $9.49
3/13/2023 10:46:32 AM9 @  $8.00
3/13/2023 7:05:15 AM15 @  $8.01
3/13/2023 12:53:30 AM17 @  $9.49
3/8/2023 2:33:41 PM25 @  $9.49
3/6/2023 3:07:41 AM20 @  $9.50
2/19/2023 10:21:17 PM5 @  $9.50
2/14/2023 2:08:20 AM237 @  $7.65
2/12/2023 12:14:40 PM200 @  $9.25
2/9/2023 3:47:50 AM28 @  $7.65
2/6/2023 12:41:39 PM25 @  $8.75
2/4/2023 2:56:15 PM25 @  $7.65
2/2/2023 3:32:05 AM22 @  $8.75
1/31/2023 11:26:36 PM61 @  $7.65
1/30/2023 6:34:31 PM53 @  $8.50
1/19/2023 1:18:38 AM3 @  $8.50
1/16/2023 1:33:25 AM28 @  $7.63
1/16/2023 1:33:25 AM100 @  $7.63
1/16/2023 1:33:24 AM100 @  $7.61
1/16/2023 1:33:24 AM100 @  $7.59
1/16/2023 1:33:23 AM100 @  $7.57
1/16/2023 1:33:22 AM100 @  $7.55
1/16/2023 1:33:22 AM100 @  $7.53
1/16/2023 1:33:21 AM100 @  $7.51
1/16/2023 1:33:21 AM100 @  $7.49
1/16/2023 1:33:20 AM100 @  $7.47
1/5/2023 5:42:35 AM72 @  $7.45
1/5/2023 5:42:24 AM28 @  $7.45
1/5/2023 5:42:10 AM100 @  $7.43
1/5/2023 5:42:04 AM100 @  $7.41
12/8/2022 3:22:53 AM64 @  $7.39
12/8/2022 3:22:53 AM36 @  $7.39
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2023 Q*$377.16$0.000
10/1/2023$93.90$0.000
9/29/2023$93.90$0.000
9/28/2023$93.90$0.000
9/27/2023$93.90$0.000
9/24/2023$93.90$0.000
9/24/2023$93.90$0.000
9/20/2023$188.41$0.000
9/19/2023$188.41$0.000
9/17/2023$188.41$0.000
9/17/2023$93.90$0.000
9/12/2023$188.41$0.000
9/10/2023$188.41$0.000
9/9/2023$188.41$0.000
9/7/2023$188.41$0.000
9/6/2023$188.41$0.000
9/5/2023$188.41$0.000
9/4/2023$188.41$0.000
9/3/2023$188.41$0.000
8/30/2023$188.41$0.000
8/29/2023$188.41$0.000
8/27/2023$188.41$0.000
8/26/2023$188.41$0.000
8/25/2023$188.41$0.000
8/24/2023$188.41$0.000
8/20/2023$188.41$0.000
8/20/2023$188.41$0.000
8/19/2023$188.41$0.000
8/15/2023$188.41$0.000
8/13/2023$188.41$0.000
8/13/2023$188.41$0.000
8/10/2023$188.42$0.000
8/6/2023$188.42$0.000
8/6/2023$188.42$0.000
8/5/2023$188.42$0.000
8/3/2023$188.42$0.000
8/2/2023$188.42$0.000
8/1/2023$188.42$0.000
7/31/2023$188.42$0.000
7/29/2023$188.42$0.000
7/25/2023$188.42$0.000
7/23/2023$188.42$0.000
7/23/2023$188.42$0.000
7/21/2023$188.42$0.000
7/19/2023$188.42$0.000
7/16/2023$188.42$0.000
7/16/2023$188.42$0.000
7/15/2023$188.42$0.000
7/9/2023$188.42$0.000
7/8/2023$188.42$0.000
7/8/2023$188.42$0.000
7/7/2023$188.42$0.000
7/6/2023$188.42$0.000
7/2/2023$188.42$0.000
7/1/2023 Q*$471.53$0.001
6/27/2023$188.42$0.000
6/25/2023$188.42$0.000
6/25/2023$188.42$0.000
6/21/2023$188.42$0.000
6/18/2023$188.42$0.000
6/15/2023$282.67$0.000
6/14/2023$282.67$0.000
6/11/2023$188.42$0.000
6/11/2023$188.42$0.000
6/10/2023$188.42$0.000
6/8/2023$188.42$0.000
6/4/2023$282.67$0.000
6/3/2023$282.67$0.000
5/31/2023$282.67$0.000
5/28/2023$282.67$0.000
5/26/2023$282.67$0.000
5/25/2023$282.68$0.000
5/21/2023$282.68$0.000
5/20/2023$282.68$0.000
5/20/2023$282.68$0.000
5/18/2023$282.68$0.000
5/17/2023$282.68$0.000
5/14/2023$282.68$0.000
5/13/2023$282.68$0.000
5/11/2023$282.68$0.000
5/10/2023$282.68$0.000
5/6/2023$282.68$0.000
5/4/2023$282.69$0.000
5/3/2023$282.69$0.000
4/30/2023$282.69$0.000
4/30/2023$282.69$0.000
4/28/2023$282.69$0.000
4/26/2023$282.69$0.000
4/25/2023$282.69$0.000
4/23/2023$282.69$0.000
4/23/2023$282.69$0.000
4/22/2023$282.69$0.000
4/20/2023$188.44$0.000
4/19/2023$188.44$0.000
4/16/2023$188.44$0.000
4/15/2023$188.44$0.000
4/13/2023$188.44$0.000
4/12/2023$188.44$0.000
4/11/2023$188.44$0.000
4/7/2023$282.69$0.000
4/5/2023$282.69$0.000
4/4/2023$188.44$0.000
4/1/2023 Q*$754.72$0.001
3/30/2023$282.69$0.000
1/2/2023 Q*$659.36$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
16 @ $8.01     49844 @ $14.26
219 @ $8.00    
1000 @ $7.25    
1000 @ $7.25    
462 @ $7.25    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $4.00    
1000 @ $1.95    
1000 @ $1.85    
61 @ $1.30    
10 @ $1.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News