sport icon PADRES San Diego Padres (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$58,736.97
Last Trade Price
$45.00
Avg Price (Last 100 Trades)
$22.22
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 394

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.018
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.48%

Performance

Recent Trades

 Trade TimeShares Price
8/3/2020 7:07:15 AM10 @  $45.00
8/2/2020 6:37:09 AM5 @  $20.00
7/29/2020 10:01:39 PM25 @  $20.05
7/29/2020 9:15:41 PM73 @  $20.00
7/28/2020 12:28:33 AM2 @  $20.00
7/28/2020 12:28:33 AM15 @  $44.50
7/27/2020 8:39:36 PM104 @  $44.50
7/27/2020 2:42:45 AM120 @  $15.55
7/24/2020 9:34:33 AM4 @  $44.49
7/24/2020 1:18:59 AM15 @  $45.00
7/23/2020 4:41:09 AM100 @  $15.55
7/23/2020 4:40:22 AM10 @  $49.99
7/21/2020 4:25:26 PM6 @  $49.10
7/21/2020 5:26:30 AM4 @  $25.55
7/20/2020 8:07:00 PM5 @  $25.55
7/20/2020 3:46:16 PM10 @  $25.55
7/20/2020 12:16:01 AM1 @  $25.55
7/20/2020 12:15:59 AM10 @  $13.42
7/20/2020 12:15:56 AM100 @  $13.42
7/20/2020 12:15:51 AM100 @  $13.42
7/20/2020 12:15:44 AM100 @  $13.42
7/20/2020 12:15:38 AM100 @  $13.42
7/20/2020 12:15:36 AM100 @  $13.42
7/20/2020 12:15:34 AM100 @  $13.42
7/20/2020 12:15:31 AM100 @  $13.42
7/20/2020 12:15:29 AM100 @  $13.42
7/19/2020 8:31:55 PM100 @  $13.42
7/19/2020 12:45:47 PM20 @  $19.97
7/19/2020 9:31:17 AM100 @  $17.99
7/19/2020 12:19:33 AM10 @  $15.50
7/19/2020 12:19:31 AM100 @  $13.22
7/19/2020 12:19:29 AM100 @  $13.22
7/19/2020 12:19:27 AM100 @  $13.22
7/19/2020 12:19:24 AM100 @  $13.22
7/19/2020 12:19:22 AM100 @  $13.22
7/19/2020 12:19:20 AM100 @  $13.22
7/19/2020 12:19:17 AM100 @  $13.22
7/19/2020 12:19:15 AM100 @  $13.22
7/19/2020 12:19:13 AM100 @  $13.22
7/18/2020 7:13:51 PM100 @  $13.22
7/18/2020 3:23:01 PM49 @  $13.00
7/18/2020 3:21:07 PM79 @  $22.00
7/18/2020 3:21:06 PM5 @  $21.99
7/18/2020 3:21:06 PM6 @  $21.99
7/18/2020 3:17:34 PM6 @  $21.99
7/18/2020 12:18:08 AM4 @  $16.50
7/18/2020 12:18:05 AM100 @  $13.00
7/18/2020 12:18:03 AM100 @  $13.00
7/18/2020 12:18:01 AM100 @  $13.00
7/18/2020 12:17:59 AM100 @  $13.00
7/18/2020 12:17:58 AM11 @  $13.00
7/18/2020 12:17:56 AM89 @  $13.00
7/18/2020 12:17:55 AM100 @  $13.00
7/18/2020 12:17:53 AM100 @  $13.00
7/18/2020 12:17:51 AM100 @  $13.00
7/18/2020 12:17:49 AM100 @  $13.00
7/17/2020 1:36:52 PM100 @  $13.00
7/17/2020 12:23:52 AM20 @  $13.00
7/17/2020 12:22:57 AM4 @  $13.00
7/17/2020 12:09:55 AM196 @  $13.00
7/17/2020 12:09:53 AM100 @  $13.00
7/17/2020 12:09:52 AM91 @  $13.00
7/17/2020 12:09:49 AM9 @  $13.00
7/17/2020 12:09:47 AM100 @  $13.00
7/17/2020 12:09:45 AM100 @  $13.00
7/17/2020 12:09:43 AM100 @  $13.00
7/17/2020 12:09:40 AM100 @  $13.00
7/17/2020 12:09:38 AM100 @  $13.00
7/17/2020 12:09:36 AM100 @  $13.00
7/17/2020 12:09:32 AM100 @  $13.00
7/16/2020 3:13:42 PM100 @  $13.00
7/16/2020 2:45:08 PM15 @  $16.50
7/16/2020 2:45:08 PM191 @  $13.00
7/16/2020 2:26:18 PM809 @  $13.00
7/16/2020 2:26:05 PM191 @  $13.00
7/16/2020 7:57:46 AM200 @  $16.50
7/16/2020 7:57:35 AM100 @  $12.06
7/16/2020 7:57:26 AM100 @  $12.04
7/16/2020 7:57:13 AM100 @  $12.02
7/16/2020 7:56:55 AM100 @  $12.00
7/16/2020 7:56:54 AM100 @  $11.98
7/16/2020 7:56:53 AM100 @  $11.96
7/16/2020 7:56:52 AM100 @  $11.94
7/16/2020 7:56:51 AM100 @  $11.92
7/16/2020 7:56:24 AM100 @  $11.90
7/16/2020 12:49:02 AM50 @  $11.88
7/15/2020 9:54:09 PM50 @  $11.88
7/15/2020 9:54:08 PM100 @  $14.00
7/15/2020 9:54:08 PM100 @  $14.00
7/15/2020 9:53:47 PM100 @  $14.00
7/15/2020 9:53:47 PM99 @  $13.00
7/15/2020 9:53:46 PM100 @  $13.00
7/15/2020 9:53:46 PM200 @  $13.00
7/15/2020 9:53:32 PM300 @  $13.00
7/15/2020 9:53:32 PM500 @  $13.00
7/15/2020 9:53:07 PM500 @  $13.00
7/15/2020 9:53:06 PM75 @  $12.00
7/15/2020 9:53:06 PM100 @  $12.00
7/15/2020 9:53:05 PM100 @  $12.00
7/15/2020 9:52:46 PM100 @  $12.00
7/15/2020 9:52:45 PM200 @  $12.00
7/15/2020 9:52:45 PM200 @  $12.00
7/15/2020 9:52:43 PM195 @  $12.00
7/15/2020 9:52:42 PM100 @  $11.86
7/15/2020 9:30:41 PM100 @  $11.84
7/15/2020 9:30:28 PM100 @  $11.82
7/15/2020 1:28:59 PM100 @  $11.80
7/15/2020 1:28:50 PM100 @  $11.78
7/15/2020 1:28:44 PM100 @  $11.76
7/15/2020 1:28:37 PM100 @  $11.74
7/15/2020 1:28:28 PM100 @  $11.72
7/15/2020 1:28:21 PM100 @  $11.70
7/14/2020 11:38:56 PM100 @  $11.68
7/14/2020 11:37:49 PM100 @  $11.66
7/14/2020 11:37:07 PM100 @  $11.64
7/14/2020 11:36:34 PM100 @  $11.62
7/14/2020 11:36:00 PM100 @  $11.60
7/14/2020 11:35:42 PM80 @  $11.58
7/6/2020 2:40:53 PM54 @  $11.55
7/6/2020 2:22:12 PM31 @  $11.55
7/5/2020 5:55:47 PM31 @  $11.54
7/2/2020 8:40:02 PM31 @  $11.54
7/2/2020 8:40:02 PM20 @  $11.54
6/24/2020 1:12:36 AM1 @  $11.50
6/23/2020 2:56:27 PM82 @  $11.54
6/23/2020 2:55:57 PM20 @  $11.58
6/23/2020 2:37:21 AM18 @  $11.54
6/23/2020 2:37:01 AM100 @  $11.56
6/23/2020 2:36:47 AM100 @  $11.54
6/23/2020 2:36:30 AM100 @  $11.52
6/23/2020 2:36:16 AM100 @  $11.50
6/23/2020 2:36:09 AM77 @  $11.48
6/19/2020 1:54:47 AM5 @  $11.47
6/19/2020 1:54:40 AM23 @  $11.48
6/11/2020 2:24:02 AM2 @  $11.47
6/11/2020 2:23:55 AM100 @  $11.46
6/11/2020 12:09:22 AM100 @  $11.44
6/11/2020 12:08:22 AM34 @  $11.42
6/8/2020 8:07:10 PM6 @  $11.40
6/8/2020 1:30:41 AM6 @  $11.42
5/18/2020 11:40:50 PM30 @  $11.39
5/18/2020 11:34:20 PM60 @  $11.42
5/17/2020 1:55:48 PM40 @  $11.40
5/17/2020 1:55:47 PM60 @  $11.40
5/11/2020 12:50:36 AM100 @  $11.38
5/10/2020 2:48:12 PM100 @  $11.36
5/9/2020 4:02:55 PM100 @  $11.34
5/9/2020 4:02:43 PM100 @  $11.32
5/9/2020 4:02:42 PM57 @  $11.30
5/4/2020 10:46:56 PM43 @  $11.30
5/4/2020 10:46:38 PM57 @  $11.30
5/4/2020 10:46:30 PM100 @  $11.28
5/4/2020 10:46:02 PM100 @  $11.26
5/4/2020 10:45:54 PM7 @  $11.24
5/4/2020 10:45:44 PM78 @  $11.20
5/4/2020 10:45:43 PM6 @  $11.15
4/30/2020 10:48:05 PM10 @  $11.15
4/30/2020 10:48:05 PM90 @  $9.83
4/25/2020 7:10:05 AM10 @  $9.84
4/21/2020 3:55:35 PM55 @  $11.20
4/18/2020 8:31:14 PM2 @  $11.20
4/17/2020 11:21:41 AM89 @  $11.09
4/17/2020 11:21:41 AM104 @  $11.16
4/16/2020 10:56:26 PM93 @  $11.16
4/16/2020 10:21:31 PM1 @  $9.83
4/16/2020 10:20:14 PM43 @  $11.16
4/16/2020 10:15:26 PM6 @  $11.05
4/16/2020 5:38:14 AM1 @  $10.75
4/14/2020 2:34:02 AM104 @  $10.91
4/14/2020 2:33:52 AM75 @  $11.02
4/14/2020 2:33:42 AM85 @  $11.00
4/14/2020 2:33:32 AM115 @  $10.95
4/11/2020 9:34:17 PM25 @  $10.70
4/11/2020 2:55:05 PM115 @  $10.98
4/11/2020 2:54:55 PM82 @  $10.95
4/9/2020 12:07:30 AM2 @  $10.94
4/9/2020 12:07:15 AM13 @  $10.95
4/9/2020 12:05:41 AM10 @  $10.94
4/7/2020 10:19:12 PM2 @  $10.55
4/7/2020 12:24:15 PM5 @  $10.47
4/6/2020 6:33:52 PM5 @  $10.53
4/6/2020 6:33:51 PM6 @  $10.94
4/5/2020 10:49:53 AM15 @  $10.94
4/5/2020 10:49:41 AM4 @  $9.81
4/5/2020 10:47:00 AM1 @  $9.82
4/5/2020 10:39:17 AM5 @  $10.54
4/3/2020 6:00:40 PM1 @  $10.55
4/2/2020 1:13:38 PM1 @  $10.95
3/29/2020 1:01:01 PM20 @  $11.05
3/26/2020 11:59:02 AM9 @  $11.05
3/26/2020 11:12:19 AM35 @  $11.15
3/23/2020 3:07:47 PM35 @  $10.60
3/22/2020 5:41:56 PM10 @  $11.15
3/22/2020 5:15:41 PM48 @  $10.00
3/22/2020 5:15:41 PM6 @  $10.62
3/19/2020 12:15:33 PM1 @  $10.63
3/17/2020 6:13:51 PM6 @  $10.80
3/16/2020 12:46:53 PM10 @  $11.24
3/16/2020 3:59:12 AM10 @  $11.24
3/15/2020 2:29:52 PM14 @  $11.24
3/14/2020 5:34:02 PM40 @  $11.24
3/14/2020 5:32:22 PM1 @  $11.24
3/13/2020 6:10:11 PM1 @  $11.24
3/13/2020 6:07:55 PM17 @  $11.24
3/13/2020 2:50:29 AM8 @  $11.22
3/12/2020 11:49:57 AM5 @  $11.22
3/11/2020 4:56:52 PM5 @  $11.22
3/9/2020 6:03:52 PM1 @  $11.22
3/8/2020 10:02:27 PM5 @  $11.22
3/7/2020 1:07:49 PM49 @  $11.22
3/6/2020 1:35:04 PM5 @  $11.22
3/5/2020 6:14:30 PM5 @  $11.22
3/5/2020 6:13:55 PM17 @  $11.22
3/5/2020 4:24:43 PM5 @  $11.20
3/5/2020 4:24:18 PM30 @  $11.20
3/5/2020 1:22:29 PM3 @  $11.19
3/5/2020 1:42:41 AM55 @  $11.16
3/5/2020 1:42:38 AM65 @  $11.20
3/4/2020 11:50:24 PM35 @  $11.18
3/4/2020 3:24:18 PM49 @  $11.18
3/4/2020 1:37:42 PM45 @  $11.16
3/2/2020 6:58:02 PM5 @  $11.16
3/2/2020 6:57:28 PM16 @  $11.18
3/2/2020 1:31:29 PM38 @  $11.16
3/1/2020 6:38:12 AM5 @  $11.16
3/1/2020 5:07:04 AM20 @  $11.16
2/29/2020 11:08:45 PM28 @  $11.16
2/29/2020 11:08:12 PM9 @  $11.16
2/29/2020 11:08:10 PM100 @  $11.14
2/29/2020 11:08:07 PM100 @  $11.12
2/29/2020 11:08:04 PM100 @  $11.10
2/29/2020 6:01:29 PM75 @  $11.08
2/29/2020 3:40:24 PM5 @  $11.08
2/29/2020 12:21:23 AM3 @  $10.02
2/29/2020 12:20:14 AM1 @  $10.01
2/29/2020 12:20:02 AM1 @  $11.08
2/28/2020 3:54:44 PM1 @  $11.08
2/28/2020 3:45:46 PM82 @  $11.06
2/28/2020 3:38:04 PM18 @  $11.08
2/28/2020 6:27:35 AM18 @  $11.06
2/27/2020 7:21:59 PM100 @  $11.06
2/27/2020 5:59:55 PM5 @  $12.00
2/27/2020 5:59:54 PM100 @  $11.04
2/27/2020 5:59:54 PM100 @  $11.02
2/27/2020 5:59:53 PM20 @  $11.00
2/27/2020 5:59:36 PM50 @  $11.00
2/27/2020 5:59:35 PM100 @  $11.00
2/27/2020 5:59:35 PM100 @  $11.00
2/27/2020 5:59:34 PM100 @  $11.00
2/27/2020 5:59:34 PM100 @  $10.98
2/27/2020 5:59:22 PM100 @  $10.96
2/27/2020 5:59:22 PM100 @  $10.94
2/27/2020 5:59:21 PM100 @  $10.92
2/27/2020 5:59:20 PM100 @  $10.90
2/27/2020 5:59:20 PM100 @  $10.88
2/26/2020 7:37:43 PM45 @  $10.86
2/26/2020 1:12:10 PM5 @  $10.86
2/26/2020 1:11:43 PM50 @  $10.86
2/26/2020 12:35:28 AM56 @  $10.84
2/25/2020 7:55:44 PM5 @  $10.84
2/25/2020 7:25:34 PM6 @  $10.84
2/25/2020 8:33:28 AM451 @  $10.00
2/25/2020 8:33:09 AM1 @  $10.84
2/24/2020 4:40:01 AM49 @  $10.80
2/23/2020 12:40:13 AM1 @  $10.80
2/22/2020 4:57:17 AM5 @  $10.80
2/22/2020 4:16:24 AM10 @  $10.84
2/22/2020 3:37:45 AM1 @  $10.84
2/22/2020 3:37:45 AM21 @  $10.84
2/22/2020 3:37:15 AM9 @  $10.82
2/22/2020 3:37:14 AM91 @  $10.82
2/22/2020 3:37:14 AM100 @  $10.80
2/21/2020 8:52:11 PM94 @  $10.78
2/21/2020 6:24:42 AM5 @  $10.78
2/20/2020 8:50:29 PM1 @  $10.78
2/20/2020 8:50:29 PM100 @  $10.76
2/20/2020 8:50:28 PM100 @  $10.74
2/20/2020 8:50:27 PM100 @  $10.72
2/20/2020 8:50:27 PM100 @  $10.70
2/20/2020 8:49:48 PM100 @  $10.68
2/20/2020 8:49:48 PM100 @  $10.66
2/20/2020 8:49:47 PM100 @  $10.64
2/20/2020 8:49:46 PM100 @  $10.62
2/20/2020 8:49:46 PM100 @  $10.60
2/20/2020 1:56:24 PM80 @  $10.58
2/19/2020 5:52:40 PM19 @  $10.58
2/19/2020 2:13:07 PM1 @  $10.58
2/18/2020 8:23:56 PM100 @  $10.56
2/18/2020 8:23:32 PM100 @  $11.00
2/18/2020 9:49:21 AM100 @  $10.56
2/18/2020 9:49:15 AM100 @  $10.54
2/18/2020 9:49:10 AM100 @  $10.52
2/18/2020 9:49:05 AM100 @  $10.50
2/18/2020 9:48:58 AM100 @  $10.48
2/18/2020 9:48:54 AM100 @  $10.46
2/18/2020 9:48:48 AM100 @  $10.44
2/18/2020 9:48:42 AM100 @  $10.42
2/18/2020 9:48:37 AM100 @  $10.40
2/18/2020 9:48:31 AM100 @  $10.38
2/17/2020 2:49:57 PM100 @  $10.36
2/17/2020 2:49:41 PM100 @  $10.34
2/15/2020 12:31:47 AM100 @  $10.32
2/15/2020 12:31:33 AM100 @  $10.30
2/15/2020 12:31:32 AM100 @  $10.28
2/15/2020 12:31:31 AM100 @  $10.28
2/15/2020 12:31:31 AM100 @  $10.24
2/15/2020 12:31:12 AM100 @  $10.22
2/13/2020 7:22:28 PM53 @  $10.20
2/13/2020 4:06:51 PM4 @  $10.20
2/13/2020 4:06:51 PM43 @  $10.20
2/13/2020 4:06:50 PM100 @  $10.18
2/13/2020 4:06:49 PM100 @  $10.16
2/12/2020 6:43:36 PM7 @  $10.14
2/12/2020 5:56:17 AM1 @  $10.14
2/12/2020 5:55:54 AM2 @  $10.14
2/12/2020 5:55:13 AM90 @  $10.14
2/12/2020 5:53:00 AM29 @  $10.12
2/12/2020 5:52:29 AM71 @  $10.12
2/12/2020 5:50:16 AM43 @  $10.10
2/12/2020 5:49:51 AM57 @  $10.10
2/12/2020 5:46:41 AM26 @  $10.08
2/12/2020 5:41:02 AM74 @  $10.08
2/12/2020 5:23:51 AM187 @  $10.06
2/11/2020 4:38:29 PM13 @  $10.06
2/10/2020 8:10:11 PM1 @  $10.06
2/10/2020 7:25:17 PM105 @  $10.05
2/9/2020 6:51:41 PM45 @  $10.05
2/9/2020 6:51:28 PM16 @  $9.99
2/9/2020 6:51:08 PM1,000 @  $9.99
2/8/2020 3:54:10 PM30 @  $9.89
2/8/2020 3:54:10 PM16 @  $8.65
2/8/2020 3:53:48 PM1,000 @  $8.65
2/8/2020 4:22:50 AM30 @  $9.33
2/8/2020 4:22:49 AM86 @  $10.06
2/8/2020 4:22:49 AM100 @  $10.04
2/7/2020 2:28:17 PM64 @  $10.02
2/7/2020 4:00:57 AM100 @  $9.99
2/6/2020 1:30:43 PM31 @  $10.02
2/6/2020 1:30:22 PM5 @  $10.02
2/6/2020 1:30:21 PM100 @  $10.00
2/6/2020 1:30:21 PM100 @  $10.00
2/6/2020 6:24:06 AM150 @  $10.00
2/5/2020 4:41:04 PM100 @  $9.99
2/5/2020 4:41:04 PM100 @  $9.98
2/5/2020 4:40:43 PM592 @  $9.98
2/5/2020 4:40:33 PM100 @  $9.96
2/5/2020 4:40:26 PM100 @  $9.94
2/5/2020 4:40:20 PM100 @  $9.92
2/5/2020 4:40:19 PM50 @  $9.90
2/5/2020 4:40:13 PM100 @  $9.90
2/5/2020 4:40:06 PM100 @  $9.88
2/5/2020 4:40:01 PM100 @  $9.86
2/5/2020 4:39:53 PM50 @  $9.85
2/5/2020 4:39:47 PM100 @  $9.84
2/4/2020 2:49:15 AM50 @  $9.83
2/4/2020 2:49:15 AM100 @  $9.82
2/3/2020 9:32:21 PM72 @  $9.82
2/3/2020 2:43:14 PM20 @  $9.82
2/2/2020 4:58:00 PM1 @  $9.82
2/2/2020 4:58:00 PM8 @  $9.82
2/1/2020 3:38:35 PM62 @  $9.81
2/1/2020 3:36:55 PM38 @  $9.81
2/1/2020 3:36:54 PM20 @  $9.80
2/1/2020 3:36:54 PM79 @  $9.80
2/1/2020 3:36:28 PM133 @  $9.80
1/31/2020 1:37:23 AM30 @  $9.70
1/31/2020 1:36:56 AM58 @  $9.20
1/28/2020 3:13:13 PM30 @  $9.29
1/27/2020 7:52:36 PM18 @  $9.80
1/27/2020 7:52:08 PM21 @  $9.80
1/27/2020 7:51:49 PM100 @  $9.79
1/27/2020 7:47:22 PM4 @  $9.78
1/27/2020 7:46:59 PM30 @  $9.78
1/26/2020 10:49:59 PM150 @  $9.77
1/26/2020 10:44:21 PM3 @  $9.28
1/26/2020 4:29:51 PM100 @  $9.35
1/25/2020 1:52:54 PM300 @  $9.77
1/24/2020 12:09:00 AM2 @  $9.65
1/23/2020 3:14:13 PM5 @  $9.65
1/22/2020 5:12:24 PM6 @  $9.65
1/22/2020 3:17:07 PM1 @  $9.65
1/20/2020 3:14:21 AM10 @  $9.65
1/15/2020 8:19:36 PM5 @  $9.65
1/8/2020 6:23:17 PM1 @  $9.64
1/7/2020 9:58:45 PM1 @  $9.26
1/3/2020 10:43:05 PM1 @  $9.65
1/3/2020 7:19:27 PM30 @  $9.27
1/3/2020 7:03:44 PM475 @  $9.75
1/3/2020 6:37:54 PM5 @  $9.75
1/3/2020 6:19:58 PM5 @  $9.75
1/3/2020 5:58:17 PM5 @  $9.75
1/3/2020 5:35:34 PM3 @  $9.75
1/3/2020 5:18:43 PM1 @  $9.75
1/3/2020 5:11:30 PM1 @  $9.75
1/3/2020 5:01:48 PM1 @  $9.75
1/3/2020 4:47:53 PM1 @  $9.75
1/3/2020 4:32:46 PM1 @  $9.75
1/3/2020 4:09:41 PM1 @  $9.75
1/2/2020 4:14:31 PM1 @  $9.75
1/2/2020 5:38:33 AM100 @  $9.35
1/1/2020 9:19:08 PM16 @  $9.78
1/1/2020 3:32:34 PM50 @  $9.78
12/31/2019 2:57:24 PM96 @  $9.77
12/30/2019 7:02:14 PM1 @  $9.77
12/30/2019 7:01:43 PM3 @  $9.77
12/30/2019 7:00:59 PM19 @  $9.76
12/29/2019 7:14:59 PM128 @  $9.75
12/20/2019 4:01:06 AM70 @  $9.75
12/20/2019 4:01:06 AM10 @  $9.00
12/19/2019 7:31:12 PM20 @  $9.05
12/18/2019 7:17:51 PM1 @  $9.76
12/18/2019 7:17:50 PM80 @  $9.76
12/17/2019 8:06:55 PM20 @  $9.75
12/17/2019 8:06:55 PM100 @  $9.75
12/17/2019 8:06:55 PM100 @  $9.74
12/17/2019 8:06:54 PM100 @  $9.73
12/17/2019 8:06:54 PM61 @  $9.72
12/16/2019 3:30:48 PM65 @  $9.70
12/16/2019 3:30:48 PM39 @  $9.72
12/16/2019 3:30:45 PM100 @  $9.71
12/16/2019 3:30:45 PM32 @  $9.70
12/15/2019 3:34:59 PM29 @  $9.69
12/15/2019 3:34:59 PM5 @  $9.70
12/15/2019 1:29:12 AM15 @  $9.65
12/15/2019 1:29:02 AM69 @  $9.62
12/14/2019 1:51:21 AM10 @  $9.61
12/14/2019 1:51:21 AM133 @  $9.27
12/14/2019 1:50:44 AM467 @  $9.27
12/14/2019 1:50:15 AM110 @  $9.45
12/12/2019 4:43:21 AM29 @  $9.46
12/12/2019 4:24:03 AM1 @  $9.61
12/11/2019 3:56:52 PM2 @  $9.46
12/11/2019 3:21:39 PM9 @  $9.28
12/11/2019 3:21:39 PM31 @  $9.62
12/11/2019 3:21:39 PM142 @  $9.57
12/11/2019 3:21:39 PM25 @  $9.55
12/11/2019 1:48:52 PM52 @  $9.32
12/11/2019 1:45:23 PM4 @  $9.32
12/10/2019 9:28:19 PM1 @  $9.31
12/10/2019 9:26:11 PM133 @  $9.27
12/10/2019 4:20:07 AM25 @  $9.27
12/10/2019 4:20:07 AM542 @  $9.27
12/10/2019 4:20:07 AM3 @  $9.08
12/10/2019 4:20:06 AM80 @  $9.00
12/10/2019 4:20:06 AM80 @  $9.00
12/10/2019 4:20:06 AM100 @  $9.00
12/10/2019 4:20:06 AM100 @  $9.00
12/8/2019 8:11:12 PM95 @  $9.00
12/8/2019 8:11:12 PM5 @  $9.00
12/8/2019 6:12:55 AM10 @  $9.00
12/5/2019 11:27:50 PM110 @  $9.00
12/5/2019 9:19:51 PM1 @  $9.00
12/2/2019 4:26:20 PM5 @  $8.81
11/30/2019 10:27:21 PM1 @  $9.00
11/28/2019 2:29:46 AM1 @  $9.00
11/28/2019 2:28:13 AM5 @  $8.60
11/28/2019 2:28:13 AM5 @  $8.65
11/28/2019 2:28:12 AM5 @  $8.70
11/28/2019 2:27:35 AM5 @  $8.75
11/26/2019 7:55:37 PM5 @  $8.80
11/26/2019 4:45:05 PM15 @  $9.00
11/26/2019 4:44:52 PM2 @  $9.00
11/26/2019 4:44:31 PM35 @  $8.29
11/26/2019 4:44:31 PM100 @  $8.00
11/25/2019 3:18:54 PM54 @  $8.00
11/23/2019 4:13:58 PM1 @  $8.00
11/22/2019 4:34:38 PM10 @  $8.00
11/21/2019 5:15:28 PM10 @  $8.00
11/20/2019 4:00:53 PM1 @  $8.00
11/19/2019 4:41:26 PM20 @  $8.00
11/12/2019 5:48:50 PM200 @  $8.00
11/11/2019 10:29:27 PM2 @  $8.00
11/11/2019 2:56:30 PM1 @  $8.00
11/10/2019 10:07:54 AM1 @  $8.00
11/10/2019 10:06:09 AM100 @  $8.00
11/10/2019 7:57:51 AM100 @  $8.00
11/10/2019 4:51:10 AM3 @  $8.00
11/10/2019 4:51:05 AM15 @  $7.95
11/7/2019 8:04:52 PM1 @  $7.80
11/7/2019 8:04:52 PM100 @  $7.00
11/7/2019 8:04:52 PM100 @  $7.00
11/7/2019 6:30:22 PM125 @  $7.00
11/7/2019 5:12:03 PM1 @  $7.00
11/5/2019 7:09:59 AM100 @  $7.00
11/4/2019 2:47:33 AM49 @  $6.99
11/3/2019 1:56:29 PM1 @  $6.99
11/3/2019 1:15:49 PM20 @  $7.00
11/2/2019 9:49:58 PM15 @  $7.00
11/1/2019 10:37:34 PM50 @  $7.00
11/1/2019 9:29:38 AM2 @  $7.00
10/31/2019 11:25:48 PM8 @  $7.00
10/31/2019 4:02:38 PM4 @  $7.00
10/31/2019 2:58:28 PM2 @  $7.00
10/30/2019 9:32:07 PM1 @  $7.00
10/28/2019 11:47:11 AM8 @  $7.00
10/28/2019 2:54:05 AM1 @  $7.00
10/27/2019 10:58:31 AM1 @  $7.00
10/27/2019 8:24:21 AM55 @  $7.00
10/20/2019 3:21:57 PM1 @  $7.00
10/8/2019 6:44:46 PM5 @  $7.00
10/8/2019 6:44:46 PM5 @  $7.50
10/6/2019 3:42:54 PM15 @  $7.49
10/6/2019 3:42:50 PM15 @  $7.49
10/6/2019 3:42:50 PM55 @  $7.45
10/6/2019 1:24:36 PM18 @  $7.45
10/2/2019 6:07:26 PM15 @  $7.45
10/1/2019 12:11:23 PM1 @  $7.45
10/1/2019 11:52:25 AM10 @  $7.45
9/30/2019 3:05:29 PM10 @  $7.45
9/25/2019 1:40:15 AM10 @  $7.45
9/25/2019 1:40:14 AM45 @  $7.50
9/24/2019 8:02:08 PM500 @  $7.50
9/22/2019 8:24:28 PM1 @  $7.50
9/21/2019 12:08:44 PM1 @  $7.50
9/21/2019 5:06:21 AM3 @  $8.00
9/21/2019 5:06:05 AM40 @  $5.90
9/21/2019 5:05:53 AM200 @  $6.25
9/21/2019 5:05:41 AM50 @  $6.50
9/19/2019 4:00:13 PM42 @  $6.55
9/19/2019 12:51:58 PM8 @  $6.55
9/18/2019 1:21:44 AM1 @  $8.00
9/18/2019 1:20:31 AM53 @  $7.25
9/18/2019 1:20:31 AM6 @  $7.25
9/17/2019 8:22:09 PM1 @  $7.31
9/15/2019 11:10:03 PM20 @  $7.35
9/15/2019 2:45:59 PM2 @  $8.48
9/12/2019 4:45:11 PM20 @  $8.00
9/11/2019 4:13:38 PM1 @  $8.49
9/10/2019 9:27:55 AM1 @  $8.49
9/9/2019 6:07:11 PM1 @  $8.49
9/9/2019 1:01:56 PM1 @  $8.49
9/7/2019 10:01:14 PM3 @  $8.49
9/7/2019 2:47:48 PM136 @  $8.50
9/7/2019 12:37:38 AM1 @  $8.50
9/7/2019 12:37:09 AM25 @  $8.26
9/6/2019 5:05:05 PM1 @  $8.27
9/5/2019 7:31:41 PM2 @  $8.50
9/5/2019 7:31:41 PM3 @  $8.50
9/5/2019 4:05:35 PM2 @  $8.48
9/2/2019 9:30:50 PM10 @  $8.40
9/2/2019 9:30:03 PM50 @  $8.35
9/2/2019 12:06:05 AM50 @  $8.40
9/1/2019 5:56:03 PM20 @  $8.50
8/31/2019 1:09:18 PM10 @  $8.40
8/31/2019 3:42:32 AM5 @  $8.50
8/30/2019 12:54:22 PM10 @  $8.40
8/29/2019 1:39:10 PM10 @  $8.50
8/29/2019 1:39:09 PM25 @  $8.50
8/29/2019 2:57:30 AM5 @  $8.55
8/26/2019 4:47:13 PM10 @  $8.60
8/25/2019 8:16:04 PM10 @  $9.05
8/22/2019 9:02:48 AM10 @  $8.50
8/22/2019 9:02:48 AM10 @  $9.00
8/22/2019 9:02:48 AM20 @  $8.99
8/22/2019 12:43:54 AM25 @  $8.75
8/20/2019 9:46:06 PM10 @  $8.50
8/19/2019 2:27:35 AM10 @  $8.50
8/15/2019 7:01:36 PM10 @  $8.50
8/12/2019 2:50:37 PM10 @  $8.50
8/11/2019 7:34:06 PM3 @  $9.08
8/11/2019 4:57:49 PM5 @  $9.08
8/11/2019 4:57:49 PM5 @  $9.08
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/9/2020$593.33$0.007
8/8/2020$602.31$0.007
8/4/2020$683.45$0.008
8/4/2020$800.24$0.009
8/4/2020$701.34$0.008
8/3/2020$764.39$0.009
8/3/2020$764.39$0.009
8/3/2020$773.36$0.009
8/3/2020$710.16$0.008
7/2/2020 Q*$1,069.65$0.013
4/2/2020 Q*$901.31$0.011
1/2/2020 Q*$96.38$0.001
10/1/2019 Q*$43.95$0.001
9/23/2019$29.22$0.000
9/19/2019$29.23$0.000
9/12/2019$43.92$0.001
9/11/2019$43.92$0.001
9/8/2019$36.53$0.001
9/8/2019$36.53$0.001
9/1/2019$58.85$0.001
9/1/2019$51.27$0.001
8/30/2019$51.28$0.001
8/27/2019$58.85$0.001
8/25/2019$43.94$0.001
8/20/2019$66.10$0.001
8/18/2019$58.82$0.001
8/18/2019$51.27$0.001
8/18/2019$43.93$0.001
8/14/2019$43.93$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $15.99     200 @ $40.00
25 @ $15.55     90 @ $44.99
150 @ $15.00     29 @ $45.00
1000 @ $14.00     25 @ $65.00
1000 @ $14.00     10 @ $79.99
1000 @ $14.00     310 @ $89.98
500 @ $9.99     500 @ $89.99
26 @ $8.00     10 @ $94.99
51 @ $6.99     3381 @ $97.00
200 @ $5.00     500 @ $500.00
6 @ $1.75    

RELATED FORUM POSTS

Topics Last Post Replies

Related News