PADRES
San Diego Padres (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,256.20
Last Trade Price
$7.25
Avg Price (Last 100 Trades)
$11.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
79,400
Volume Today/Avg
9,100 / 0
Dividends
Next Quarterly Div in
42 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/18/2025 9:08:12 PM | 1,000 @ | $7.25 |
| 5/9/2025 6:35:36 AM | 100 @ | $8.50 |
| 5/7/2025 1:41:03 AM | 100 @ | $14.75 |
| 1/3/2025 3:49:10 PM | 6 @ | $14.75 |
| 12/23/2024 6:19:31 PM | 30 @ | $10.46 |
| 12/14/2024 7:52:29 PM | 230 @ | $10.75 |
| 12/14/2024 7:52:23 PM | 223 @ | $15.00 |
| 12/14/2024 7:52:23 PM | 410 @ | $14.99 |
| 12/14/2024 7:52:16 PM | 589 @ | $14.99 |
| 12/5/2024 6:12:26 PM | 25 @ | $14.98 |
| 12/5/2024 6:11:54 PM | 1 @ | $14.99 |
| 12/5/2024 6:11:53 PM | 410 @ | $6.76 |
| 12/1/2024 2:45:09 AM | 25 @ | $10.46 |
| 12/1/2024 2:45:09 AM | 25 @ | $14.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2025 Q* | $183.53 | $0.000 |
| 7/2/2025 Q* | $183.53 | $0.000 |
| 4/8/2025 | $91.44 | $0.000 |
| 4/8/2025 | $91.44 | $0.000 |
| 4/3/2025 | $91.44 | $0.000 |
| 4/3/2025 | $91.44 | $0.000 |
| 4/1/2025 | $91.44 | $0.000 |
| 4/1/2025 | $91.44 | $0.000 |
| 4/1/2025 | $91.44 | $0.000 |
| 3/28/2025 | $91.44 | $0.000 |
| 1/2/2025 Q* | $183.54 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $6.65 | 30 @ $14.74 |
| 500 @ $3.00 | 124 @ $14.75 |
| 500 @ $2.00 | 259 @ $20.00 |
| 500 @ $0.99 | 50 @ $50.00 |
| 200 @ $0.50 | 200 @ $99.99 |
| 6 @ $0.17 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|