sport icon PADRES San Diego Padres (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$59,558.49
Last Trade Price
$9.78
Avg Price (Last 100 Trades)
$9.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
86,469
Volume Today/Avg
0 / 80

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
3.29%

Performance

Recent Trades

 Trade TimeShares Price
4/10/2021 2:24:02 PM500 @  $9.78
4/10/2021 1:49:39 PM30 @  $9.98
4/10/2021 7:53:09 AM1 @  $9.98
4/10/2021 4:58:32 AM300 @  $9.78
4/4/2021 12:25:34 PM200 @  $9.78
4/3/2021 1:44:32 PM29 @  $9.96
3/31/2021 8:30:10 PM71 @  $9.96
3/30/2021 8:24:03 PM200 @  $9.76
3/30/2021 8:23:57 PM100 @  $9.94
3/30/2021 8:23:50 PM100 @  $9.92
3/30/2021 8:23:44 PM100 @  $9.90
3/30/2021 8:23:18 PM100 @  $9.88
3/30/2021 8:23:09 PM45 @  $9.86
3/30/2021 8:22:53 PM300 @  $9.85
3/30/2021 8:22:53 PM7 @  $9.80
3/30/2021 1:03:14 AM166 @  $9.80
3/29/2021 6:53:44 PM30 @  $9.81
3/25/2021 9:38:11 PM129 @  $9.81
3/25/2021 3:49:19 PM9 @  $9.37
3/18/2021 1:15:51 PM8 @  $9.85
3/16/2021 10:52:25 PM170 @  $9.36
3/16/2021 8:06:29 AM14 @  $9.85
3/13/2021 6:43:36 AM30 @  $9.36
3/10/2021 10:08:58 AM2 @  $9.85
3/8/2021 1:20:31 PM430 @  $9.85
3/7/2021 1:43:40 AM68 @  $9.85
3/6/2021 5:47:45 AM40 @  $9.85
3/5/2021 7:03:01 PM3 @  $9.85
2/25/2021 3:35:44 PM7 @  $9.85
2/23/2021 10:59:07 PM50 @  $9.86
2/21/2021 4:27:39 PM5 @  $9.86
2/19/2021 11:35:24 PM100 @  $9.84
2/19/2021 11:30:23 PM90 @  $9.82
2/19/2021 11:29:59 PM10 @  $9.82
2/19/2021 11:29:27 PM300 @  $4.00
2/19/2021 2:26:32 PM200 @  $6.25
2/19/2021 2:26:30 PM100 @  $9.80
2/19/2021 2:26:29 PM100 @  $9.78
2/19/2021 2:26:28 PM100 @  $9.76
2/19/2021 2:26:27 PM100 @  $9.74
2/18/2021 3:39:18 PM44 @  $9.72
2/3/2021 12:41:06 PM6 @  $9.72
1/29/2021 5:37:34 PM2 @  $9.72
1/28/2021 4:55:13 PM1 @  $9.72
1/28/2021 4:54:11 PM47 @  $9.72
1/28/2021 4:51:04 PM100 @  $9.70
1/28/2021 4:50:02 PM50 @  $9.68
1/27/2021 10:18:21 PM203 @  $9.50
1/27/2021 10:17:45 PM225 @  $7.50
1/24/2021 11:07:16 PM75 @  $7.55
1/21/2021 8:19:32 PM373 @  $9.50
1/21/2021 8:19:24 PM326 @  $5.25
1/21/2021 8:19:08 PM1,000 @  $5.25
1/21/2021 8:17:26 PM1,000 @  $5.25
1/21/2021 8:08:43 PM1,000 @  $5.25
1/21/2021 6:28:40 PM14 @  $5.25
1/21/2021 6:28:31 PM50 @  $9.68
1/21/2021 6:28:25 PM100 @  $9.66
1/20/2021 3:17:20 PM100 @  $9.64
1/20/2021 3:17:12 PM500 @  $9.60
1/20/2021 2:59:50 PM500 @  $9.62
1/20/2021 2:59:18 PM100 @  $9.62
1/19/2021 12:56:35 PM100 @  $9.60
1/19/2021 12:56:34 PM100 @  $9.58
1/19/2021 12:56:33 PM100 @  $9.56
1/19/2021 12:56:31 PM100 @  $9.54
1/19/2021 12:56:30 PM100 @  $9.52
1/19/2021 12:56:17 PM100 @  $9.50
1/19/2021 12:56:16 PM100 @  $9.48
1/19/2021 12:56:14 PM100 @  $9.46
1/19/2021 12:56:13 PM100 @  $9.44
1/19/2021 12:56:12 PM100 @  $9.42
1/16/2021 2:41:16 AM100 @  $9.40
1/16/2021 2:41:03 AM100 @  $9.38
1/16/2021 2:40:50 AM100 @  $9.36
1/16/2021 2:40:35 AM100 @  $9.34
1/16/2021 2:40:22 AM100 @  $9.32
1/16/2021 2:40:09 AM100 @  $9.30
1/16/2021 2:39:55 AM100 @  $9.28
1/16/2021 2:39:54 AM100 @  $9.26
1/16/2021 2:39:38 AM100 @  $9.26
1/16/2021 2:39:22 AM100 @  $9.22
1/15/2021 2:35:32 PM100 @  $9.20
1/15/2021 2:35:31 PM100 @  $9.18
1/15/2021 2:35:29 PM100 @  $9.16
1/15/2021 2:35:28 PM100 @  $9.14
1/15/2021 2:35:27 PM100 @  $9.12
1/15/2021 2:35:13 PM100 @  $9.10
1/15/2021 2:35:12 PM100 @  $9.08
1/15/2021 2:35:10 PM100 @  $9.06
1/15/2021 2:35:09 PM100 @  $9.04
1/15/2021 2:35:08 PM100 @  $9.02
1/15/2021 2:30:37 PM100 @  $9.00
1/15/2021 12:04:19 PM276 @  $8.99
1/14/2021 11:03:50 PM9 @  $8.52
1/14/2021 11:03:41 PM2 @  $8.99
1/14/2021 11:03:33 PM100 @  $8.98
1/14/2021 9:31:54 PM8 @  $8.97
1/8/2021 4:52:51 AM40 @  $8.90
1/8/2021 4:52:49 AM100 @  $8.96
1/8/2021 4:52:48 AM100 @  $8.94
1/8/2021 4:52:47 AM100 @  $8.92
1/8/2021 4:52:46 AM100 @  $8.90
1/8/2021 4:52:15 AM100 @  $8.88
1/8/2021 4:52:13 AM100 @  $8.86
1/8/2021 4:52:12 AM100 @  $8.84
1/8/2021 4:52:10 AM100 @  $8.82
1/8/2021 4:52:09 AM100 @  $8.80
1/5/2021 3:16:11 AM100 @  $8.78
1/4/2021 6:32:21 PM93 @  $8.76
1/4/2021 5:23:35 PM7 @  $8.76
1/4/2021 5:23:22 PM100 @  $8.73
1/3/2021 8:47:09 AM887 @  $8.75
1/3/2021 12:06:10 AM100 @  $8.75
1/3/2021 12:06:07 AM13 @  $8.75
1/3/2021 12:06:03 AM87 @  $8.90
1/3/2021 12:06:01 AM100 @  $8.90
1/3/2021 12:05:59 AM100 @  $8.90
1/2/2021 9:02:41 PM100 @  $8.90
1/2/2021 9:02:39 PM100 @  $8.90
1/2/2021 9:02:37 PM100 @  $8.89
1/2/2021 9:02:36 PM100 @  $8.88
1/2/2021 9:02:34 PM100 @  $8.87
1/2/2021 9:02:33 PM100 @  $8.86
1/2/2021 9:02:32 PM100 @  $8.85
1/2/2021 3:20:55 PM13 @  $8.84
1/2/2021 3:20:44 PM87 @  $8.84
1/2/2021 3:20:37 PM100 @  $8.83
1/2/2021 3:20:30 PM100 @  $8.82
1/2/2021 3:20:29 PM23 @  $8.81
1/2/2021 3:46:55 AM90 @  $8.81
12/31/2020 6:16:24 PM10 @  $8.81
12/31/2020 4:04:34 PM100 @  $17.67
12/31/2020 4:04:33 PM222 @  $17.99
12/31/2020 2:43:12 PM578 @  $17.99
12/31/2020 2:42:55 PM1,000 @  $17.99
12/31/2020 2:42:54 PM847 @  $17.99
12/31/2020 10:32:19 AM153 @  $17.99
12/31/2020 5:17:41 AM100 @  $17.67
12/31/2020 5:17:39 AM100 @  $17.61
12/31/2020 5:17:37 AM100 @  $17.59
12/31/2020 5:17:36 AM100 @  $17.57
12/31/2020 5:17:35 AM100 @  $17.55
12/31/2020 5:17:33 AM100 @  $17.53
12/31/2020 5:17:32 AM100 @  $17.51
12/31/2020 5:17:31 AM100 @  $17.49
12/31/2020 5:16:38 AM100 @  $17.47
12/31/2020 5:16:36 AM100 @  $17.45
12/31/2020 5:16:36 AM100 @  $17.43
12/31/2020 5:16:35 AM400 @  $17.43
12/31/2020 4:13:19 AM200 @  $17.43
12/30/2020 6:38:35 PM200 @  $17.43
12/28/2020 4:13:32 PM100 @  $17.43
12/28/2020 4:13:19 PM1,000 @  $17.99
12/28/2020 4:10:35 PM1,000 @  $17.99
12/28/2020 9:54:16 AM885 @  $17.98
12/28/2020 9:52:35 AM640 @  $17.99
12/28/2020 9:52:22 AM906 @  $17.99
12/28/2020 9:52:15 AM1,000 @  $17.99
12/28/2020 9:52:08 AM1,000 @  $17.99
12/28/2020 9:51:56 AM1,000 @  $17.99
12/28/2020 9:51:48 AM1,000 @  $17.99
12/28/2020 9:51:38 AM1,000 @  $17.99
12/28/2020 9:49:06 AM1,000 @  $17.99
12/28/2020 9:46:13 AM100 @  $17.41
12/28/2020 9:45:00 AM100 @  $17.37
12/28/2020 9:43:13 AM100 @  $17.35
12/28/2020 9:43:11 AM100 @  $17.33
12/28/2020 9:42:26 AM100 @  $17.31
12/28/2020 9:42:25 AM100 @  $17.29
12/28/2020 9:41:30 AM100 @  $17.27
12/28/2020 9:41:19 AM100 @  $17.25
12/28/2020 9:41:17 AM100 @  $17.23
12/28/2020 9:40:53 AM99 @  $17.21
12/28/2020 9:40:45 AM949 @  $17.20
12/28/2020 9:40:39 AM1,000 @  $17.20
12/28/2020 9:40:34 AM1,000 @  $17.20
12/28/2020 9:40:30 AM1,000 @  $17.20
12/28/2020 9:35:38 AM1,000 @  $17.20
12/28/2020 9:35:33 AM25 @  $16.99
12/28/2020 9:35:33 AM500 @  $16.99
12/28/2020 9:35:27 AM500 @  $16.99
12/28/2020 9:29:34 AM602 @  $16.98
12/28/2020 9:29:29 AM150 @  $15.99
12/28/2020 9:29:24 AM1,000 @  $15.99
12/28/2020 9:25:20 AM1,000 @  $15.99
12/28/2020 9:25:20 AM455 @  $15.25
12/28/2020 9:25:10 AM100 @  $15.24
12/28/2020 3:01:52 AM1,000 @  $15.24
12/23/2020 6:55:24 PM500 @  $15.24
12/16/2020 11:18:05 AM100 @  $15.24
12/15/2020 12:45:32 PM38 @  $16.98
11/26/2020 11:13:39 AM12 @  $16.98
10/31/2020 6:21:05 PM300 @  $16.99
10/13/2020 12:47:41 AM300 @  $7.00
10/11/2020 12:54:23 PM1 @  $17.20
10/8/2020 6:10:34 PM50 @  $17.20
10/8/2020 2:12:32 PM1 @  $17.21
10/8/2020 2:10:57 PM54 @  $17.21
10/6/2020 9:28:06 PM31 @  $17.19
10/5/2020 7:58:10 PM4 @  $16.34
10/5/2020 6:32:59 AM50 @  $17.19
10/4/2020 1:10:24 AM19 @  $17.19
10/4/2020 1:10:22 AM100 @  $17.19
10/4/2020 1:10:21 AM100 @  $17.17
10/4/2020 1:10:19 AM100 @  $17.15
10/4/2020 1:10:18 AM100 @  $17.13
10/2/2020 10:43:58 PM100 @  $17.11
10/2/2020 5:30:03 AM1 @  $17.99
9/28/2020 10:53:53 PM3 @  $89.97
9/28/2020 10:53:24 PM1,000 @  $89.97
9/28/2020 10:53:12 PM310 @  $89.50
9/28/2020 10:52:58 PM8 @  $79.50
9/24/2020 3:40:25 PM14 @  $72.00
9/24/2020 3:40:25 PM5 @  $45.94
9/24/2020 3:40:24 PM248 @  $30.00
9/24/2020 3:40:23 PM19 @  $28.88
9/24/2020 2:45:44 PM158 @  $27.00
9/23/2020 8:08:51 PM1 @  $27.00
9/23/2020 4:41:53 AM41 @  $27.00
9/22/2020 7:38:27 PM1 @  $28.88
9/22/2020 3:48:00 PM1 @  $30.00
9/19/2020 3:41:53 PM1 @  $30.00
9/14/2020 8:02:10 PM1 @  $40.00
9/14/2020 4:32:42 PM20 @  $40.00
9/9/2020 1:02:17 AM5 @  $40.00
9/8/2020 9:13:39 PM25 @  $17.00
9/8/2020 3:45:45 PM2 @  $43.20
9/8/2020 5:51:43 AM2 @  $43.20
9/7/2020 9:56:22 PM72 @  $17.05
9/7/2020 9:56:21 PM10 @  $79.99
9/7/2020 9:56:21 PM25 @  $65.00
9/7/2020 9:56:20 PM13 @  $45.00
9/7/2020 9:55:01 PM25 @  $40.00
9/7/2020 9:54:27 PM26 @  $38.50
9/7/2020 3:23:11 PM73 @  $38.50
9/7/2020 6:29:23 AM1 @  $38.50
9/6/2020 11:35:05 PM13 @  $22.99
9/6/2020 4:55:35 AM1 @  $40.00
9/4/2020 7:03:09 PM1 @  $40.00
9/4/2020 6:30:00 PM1 @  $40.00
9/3/2020 3:53:53 PM2 @  $40.00
9/3/2020 2:37:01 PM1 @  $45.00
9/3/2020 4:38:29 AM11 @  $45.00
9/2/2020 5:41:32 PM1 @  $45.00
9/2/2020 5:41:02 PM3 @  $45.00
9/2/2020 2:37:29 AM2 @  $44.99
9/1/2020 8:36:26 PM1 @  $44.99
8/31/2020 11:01:45 AM1 @  $39.32
8/28/2020 10:33:07 PM2 @  $39.32
8/24/2020 6:28:41 AM1 @  $28.89
8/23/2020 9:27:37 PM40 @  $45.00
8/23/2020 7:33:02 AM2 @  $45.00
8/18/2020 10:11:49 AM5 @  $30.00
8/17/2020 1:59:18 AM60 @  $40.00
8/16/2020 11:27:43 PM10 @  $17.50
8/14/2020 5:17:17 AM31 @  $16.00
8/14/2020 2:14:08 AM40 @  $40.00
8/14/2020 1:46:00 AM100 @  $40.00
8/12/2020 12:06:48 AM150 @  $22.00
8/5/2020 7:06:40 AM1 @  $15.99
8/3/2020 7:07:15 AM10 @  $45.00
8/2/2020 6:37:09 AM5 @  $20.00
7/29/2020 10:01:39 PM25 @  $20.05
7/29/2020 9:15:41 PM73 @  $20.00
7/28/2020 12:28:33 AM2 @  $20.00
7/28/2020 12:28:33 AM15 @  $44.50
7/27/2020 8:39:36 PM104 @  $44.50
7/27/2020 2:42:45 AM120 @  $15.55
7/24/2020 9:34:33 AM4 @  $44.49
7/24/2020 1:18:59 AM15 @  $45.00
7/23/2020 4:41:09 AM100 @  $15.55
7/23/2020 4:40:22 AM10 @  $49.99
7/21/2020 4:25:26 PM6 @  $49.10
7/21/2020 5:26:30 AM4 @  $25.55
7/20/2020 8:07:00 PM5 @  $25.55
7/20/2020 3:46:16 PM10 @  $25.55
7/20/2020 12:16:01 AM1 @  $25.55
7/20/2020 12:15:59 AM10 @  $13.42
7/20/2020 12:15:56 AM100 @  $13.42
7/20/2020 12:15:51 AM100 @  $13.42
7/20/2020 12:15:44 AM100 @  $13.42
7/20/2020 12:15:38 AM100 @  $13.42
7/20/2020 12:15:36 AM100 @  $13.42
7/20/2020 12:15:34 AM100 @  $13.42
7/20/2020 12:15:31 AM100 @  $13.42
7/20/2020 12:15:29 AM100 @  $13.42
7/19/2020 8:31:55 PM100 @  $13.42
7/19/2020 12:45:47 PM20 @  $19.97
7/19/2020 9:31:17 AM100 @  $17.99
7/19/2020 12:19:33 AM10 @  $15.50
7/19/2020 12:19:31 AM100 @  $13.22
7/19/2020 12:19:29 AM100 @  $13.22
7/19/2020 12:19:27 AM100 @  $13.22
7/19/2020 12:19:24 AM100 @  $13.22
7/19/2020 12:19:22 AM100 @  $13.22
7/19/2020 12:19:20 AM100 @  $13.22
7/19/2020 12:19:17 AM100 @  $13.22
7/19/2020 12:19:15 AM100 @  $13.22
7/19/2020 12:19:13 AM100 @  $13.22
7/18/2020 7:13:51 PM100 @  $13.22
7/18/2020 3:23:01 PM49 @  $13.00
7/18/2020 3:21:07 PM79 @  $22.00
7/18/2020 3:21:06 PM5 @  $21.99
7/18/2020 3:21:06 PM6 @  $21.99
7/18/2020 3:17:34 PM6 @  $21.99
7/18/2020 12:18:08 AM4 @  $16.50
7/18/2020 12:18:05 AM100 @  $13.00
7/18/2020 12:18:03 AM100 @  $13.00
7/18/2020 12:18:01 AM100 @  $13.00
7/18/2020 12:17:59 AM100 @  $13.00
7/18/2020 12:17:58 AM11 @  $13.00
7/18/2020 12:17:56 AM89 @  $13.00
7/18/2020 12:17:55 AM100 @  $13.00
7/18/2020 12:17:53 AM100 @  $13.00
7/18/2020 12:17:51 AM100 @  $13.00
7/18/2020 12:17:49 AM100 @  $13.00
7/17/2020 1:36:52 PM100 @  $13.00
7/17/2020 12:23:52 AM20 @  $13.00
7/17/2020 12:22:57 AM4 @  $13.00
7/17/2020 12:09:55 AM196 @  $13.00
7/17/2020 12:09:53 AM100 @  $13.00
7/17/2020 12:09:52 AM91 @  $13.00
7/17/2020 12:09:49 AM9 @  $13.00
7/17/2020 12:09:47 AM100 @  $13.00
7/17/2020 12:09:45 AM100 @  $13.00
7/17/2020 12:09:43 AM100 @  $13.00
7/17/2020 12:09:40 AM100 @  $13.00
7/17/2020 12:09:38 AM100 @  $13.00
7/17/2020 12:09:36 AM100 @  $13.00
7/17/2020 12:09:32 AM100 @  $13.00
7/16/2020 3:13:42 PM100 @  $13.00
7/16/2020 2:45:08 PM15 @  $16.50
7/16/2020 2:45:08 PM191 @  $13.00
7/16/2020 2:26:18 PM809 @  $13.00
7/16/2020 2:26:05 PM191 @  $13.00
7/16/2020 7:57:46 AM200 @  $16.50
7/16/2020 7:57:35 AM100 @  $12.06
7/16/2020 7:57:26 AM100 @  $12.04
7/16/2020 7:57:13 AM100 @  $12.02
7/16/2020 7:56:55 AM100 @  $12.00
7/16/2020 7:56:54 AM100 @  $11.98
7/16/2020 7:56:53 AM100 @  $11.96
7/16/2020 7:56:52 AM100 @  $11.94
7/16/2020 7:56:51 AM100 @  $11.92
7/16/2020 7:56:24 AM100 @  $11.90
7/16/2020 12:49:02 AM50 @  $11.88
7/15/2020 9:54:09 PM50 @  $11.88
7/15/2020 9:54:08 PM100 @  $14.00
7/15/2020 9:54:08 PM100 @  $14.00
7/15/2020 9:53:47 PM100 @  $14.00
7/15/2020 9:53:47 PM99 @  $13.00
7/15/2020 9:53:46 PM100 @  $13.00
7/15/2020 9:53:46 PM200 @  $13.00
7/15/2020 9:53:32 PM300 @  $13.00
7/15/2020 9:53:32 PM500 @  $13.00
7/15/2020 9:53:07 PM500 @  $13.00
7/15/2020 9:53:06 PM75 @  $12.00
7/15/2020 9:53:06 PM100 @  $12.00
7/15/2020 9:53:05 PM100 @  $12.00
7/15/2020 9:52:46 PM100 @  $12.00
7/15/2020 9:52:45 PM200 @  $12.00
7/15/2020 9:52:45 PM200 @  $12.00
7/15/2020 9:52:43 PM195 @  $12.00
7/15/2020 9:52:42 PM100 @  $11.86
7/15/2020 9:30:41 PM100 @  $11.84
7/15/2020 9:30:28 PM100 @  $11.82
7/15/2020 1:28:59 PM100 @  $11.80
7/15/2020 1:28:50 PM100 @  $11.78
7/15/2020 1:28:44 PM100 @  $11.76
7/15/2020 1:28:37 PM100 @  $11.74
7/15/2020 1:28:28 PM100 @  $11.72
7/15/2020 1:28:21 PM100 @  $11.70
7/14/2020 11:38:56 PM100 @  $11.68
7/14/2020 11:37:49 PM100 @  $11.66
7/14/2020 11:37:07 PM100 @  $11.64
7/14/2020 11:36:34 PM100 @  $11.62
7/14/2020 11:36:00 PM100 @  $11.60
7/14/2020 11:35:42 PM80 @  $11.58
7/6/2020 2:40:53 PM54 @  $11.55
7/6/2020 2:22:12 PM31 @  $11.55
7/5/2020 5:55:47 PM31 @  $11.54
7/2/2020 8:40:02 PM31 @  $11.54
7/2/2020 8:40:02 PM20 @  $11.54
6/24/2020 1:12:36 AM1 @  $11.50
6/23/2020 2:56:27 PM82 @  $11.54
6/23/2020 2:55:57 PM20 @  $11.58
6/23/2020 2:37:21 AM18 @  $11.54
6/23/2020 2:37:01 AM100 @  $11.56
6/23/2020 2:36:47 AM100 @  $11.54
6/23/2020 2:36:30 AM100 @  $11.52
6/23/2020 2:36:16 AM100 @  $11.50
6/23/2020 2:36:09 AM77 @  $11.48
6/19/2020 1:54:47 AM5 @  $11.47
6/19/2020 1:54:40 AM23 @  $11.48
6/11/2020 2:24:02 AM2 @  $11.47
6/11/2020 2:23:55 AM100 @  $11.46
6/11/2020 12:09:22 AM100 @  $11.44
6/11/2020 12:08:22 AM34 @  $11.42
6/8/2020 8:07:10 PM6 @  $11.40
6/8/2020 1:30:41 AM6 @  $11.42
5/18/2020 11:40:50 PM30 @  $11.39
5/18/2020 11:34:20 PM60 @  $11.42
5/17/2020 1:55:48 PM40 @  $11.40
5/17/2020 1:55:47 PM60 @  $11.40
5/11/2020 12:50:36 AM100 @  $11.38
5/10/2020 2:48:12 PM100 @  $11.36
5/9/2020 4:02:55 PM100 @  $11.34
5/9/2020 4:02:43 PM100 @  $11.32
5/9/2020 4:02:42 PM57 @  $11.30
5/4/2020 10:46:56 PM43 @  $11.30
5/4/2020 10:46:38 PM57 @  $11.30
5/4/2020 10:46:30 PM100 @  $11.28
5/4/2020 10:46:02 PM100 @  $11.26
5/4/2020 10:45:54 PM7 @  $11.24
5/4/2020 10:45:44 PM78 @  $11.20
5/4/2020 10:45:43 PM6 @  $11.15
4/30/2020 10:48:05 PM10 @  $11.15
4/30/2020 10:48:05 PM90 @  $9.83
4/25/2020 7:10:05 AM10 @  $9.84
4/25/2020 7:10:05 AM55 @  $11.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/19/2021$820.72$0.001
4/15/2021$820.72$0.001
4/13/2021$912.49$0.001
4/11/2021$912.49$0.001
4/11/2021$820.72$0.001
4/10/2021$820.69$0.001
4/7/2021$820.69$0.001
4/4/2021$1,003.28$0.001
4/3/2021$912.36$0.001
4/2/2021$912.36$0.001
4/1/2021 Q*$2,645.53$0.003
1/1/2021 Q*$1,990.83$0.004
10/12/2020 Q*$1,531.29$0.003
10/3/2020$674.40$0.002
10/2/2020$674.40$0.002
9/28/2020$701.32$0.008
9/27/2020$674.39$0.008
9/27/2020$647.44$0.007
9/27/2020$620.25$0.007
9/21/2020$719.72$0.008
9/19/2020$764.37$0.009
9/15/2020$908.58$0.010
9/13/2020$854.26$0.010
9/11/2020$818.31$0.009
9/10/2020$773.37$0.009
9/9/2020$737.41$0.008
9/8/2020$692.32$0.008
9/6/2020$647.44$0.007
9/3/2020$737.41$0.008
9/1/2020$719.71$0.008
8/30/2020$674.37$0.008
8/29/2020$701.33$0.008
8/27/2020$728.39$0.008
8/27/2020$710.16$0.008
8/23/2020$755.45$0.008
8/23/2020$701.34$0.008
8/22/2020$638.30$0.007
8/21/2020$575.48$0.006
8/20/2020$539.72$0.006
8/18/2020$494.32$0.006
8/18/2020$449.67$0.005
8/12/2020$674.41$0.008
8/11/2020$638.31$0.007
8/9/2020$593.33$0.007
8/8/2020$602.31$0.007
8/4/2020$683.45$0.008
8/4/2020$800.24$0.009
8/4/2020$701.34$0.008
8/3/2020$764.39$0.009
8/3/2020$764.39$0.009
8/3/2020$773.36$0.009
8/3/2020$710.16$0.008
7/2/2020 Q*$1,069.65$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.37     69 @ $9.98
10 @ $9.37     100 @ $10.00
3 @ $9.36     100 @ $10.02
1000 @ $4.01     100 @ $10.04
100 @ $1.50     100 @ $10.06
500 @ $0.99     100 @ $10.08
26 @ $0.80     100 @ $10.10
51 @ $0.69     100 @ $10.12
200 @ $0.50     100 @ $10.14
6 @ $0.17     100 @ $10.16
    500 @ $11.00
    100 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News