PADRES
San Diego Padres (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,176.65
Last Trade Price
$10.46
Avg Price (Last 100 Trades)
$11.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
79,400
Volume Today/Avg
4,755 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:36:23 PM | 100 @ | $10.46 |
| 4/3/2024 5:16:02 PM | 200 @ | $10.47 |
| 4/3/2024 5:15:33 PM | 91 @ | $14.00 |
| 4/2/2024 6:14:03 PM | 118 @ | $12.00 |
| 4/1/2024 5:57:23 AM | 13 @ | $14.00 |
| 3/28/2024 9:27:11 AM | 25 @ | $12.00 |
| 3/23/2024 4:28:10 PM | 7 @ | $12.00 |
| 3/8/2024 12:17:40 AM | 14 @ | $14.00 |
| 3/7/2024 9:28:33 PM | 50 @ | $16.00 |
| 3/7/2024 7:43:26 PM | 100 @ | $10.47 |
| 3/3/2024 10:26:21 PM | 65 @ | $16.00 |
| 3/2/2024 3:07:44 AM | 100 @ | $10.47 |
| 3/2/2024 3:07:08 AM | 2 @ | $16.00 |
| 2/25/2024 11:51:25 PM | 129 @ | $16.00 |
| 2/13/2024 9:00:23 PM | 4 @ | $16.00 |
| 1/5/2024 10:13:57 PM | 200 @ | $10.47 |
| 1/5/2024 10:13:36 PM | 5 @ | $16.99 |
| 12/31/2023 3:06:04 AM | 353 @ | $16.19 |
| 10/29/2023 11:23:31 PM | 13 @ | $16.09 |
| 10/28/2023 2:37:12 AM | 102 @ | $16.19 |
| 10/28/2023 12:26:58 AM | 60 @ | $16.00 |
| 10/15/2023 5:22:56 PM | 102 @ | $11.00 |
| 10/2/2023 6:06:04 PM | 25 @ | $11.00 |
| 9/20/2023 10:38:09 PM | 13 @ | $10.46 |
| 8/5/2023 5:23:04 PM | 1 @ | $12.00 |
| 7/8/2023 1:48:37 PM | 97 @ | $11.95 |
| 6/28/2023 1:58:13 PM | 30 @ | $10.47 |
| 5/24/2023 6:24:05 PM | 1 @ | $11.46 |
| 5/20/2023 2:55:12 PM | 1 @ | $15.00 |
| 5/20/2023 2:54:42 PM | 50 @ | $10.47 |
| 5/4/2023 11:09:07 PM | 50 @ | $10.47 |
| 5/4/2023 5:08:14 PM | 17 @ | $11.00 |
| 4/30/2023 5:03:52 PM | 22 @ | $11.00 |
| 4/30/2023 3:37:46 AM | 34 @ | $11.00 |
| 4/26/2023 4:35:42 AM | 11 @ | $10.99 |
| 4/24/2023 10:29:37 PM | 25 @ | $10.99 |
| 4/24/2023 10:29:37 PM | 24 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $91.45 | $0.000 |
| 4/17/2024 | $91.45 | $0.000 |
| 4/17/2024 | $91.45 | $0.000 |
| 4/13/2024 | $91.45 | $0.000 |
| 4/11/2024 | $91.45 | $0.000 |
| 4/10/2024 | $91.45 | $0.000 |
| 4/7/2024 | $91.45 | $0.000 |
| 4/4/2024 | $91.45 | $0.000 |
| 4/2/2024 Q* | $275.33 | $0.000 |
| 4/1/2024 | $91.45 | $0.000 |
| 3/29/2024 | $91.44 | $0.000 |
| 3/22/2024 | $91.45 | $0.000 |
| 1/2/2024 Q* | $367.46 | $0.000 |
| 10/1/2023 | $91.43 | $0.000 |
| 10/1/2023 Q* | $367.45 | $0.000 |
| 10/1/2023 | $91.43 | $0.000 |
| 9/30/2023 | $91.43 | $0.000 |
| 9/28/2023 | $91.43 | $0.000 |
| 9/27/2023 | $91.43 | $0.000 |
| 9/24/2023 | $91.43 | $0.000 |
| 9/23/2023 | $91.43 | $0.000 |
| 9/20/2023 | $91.43 | $0.000 |
| 9/20/2023 | $91.43 | $0.000 |
| 9/19/2023 | $91.43 | $0.000 |
| 9/17/2023 | $91.43 | $0.000 |
| 9/16/2023 | $91.43 | $0.000 |
| 9/16/2023 | $91.43 | $0.000 |
| 9/14/2023 | $91.43 | $0.000 |
| 9/12/2023 | $91.43 | $0.000 |
| 9/9/2023 | $91.43 | $0.000 |
| 9/6/2023 | $91.43 | $0.000 |
| 9/4/2023 | $91.43 | $0.000 |
| 9/3/2023 | $91.43 | $0.000 |
| 9/2/2023 | $91.43 | $0.000 |
| 8/29/2023 | $91.43 | $0.000 |
| 8/23/2023 | $91.43 | $0.000 |
| 8/22/2023 | $91.43 | $0.000 |
| 8/19/2023 | $91.43 | $0.000 |
| 8/17/2023 | $91.43 | $0.000 |
| 8/16/2023 | $91.43 | $0.000 |
| 8/12/2023 | $91.43 | $0.000 |
| 8/6/2023 | $183.53 | $0.000 |
| 8/2/2023 | $183.52 | $0.000 |
| 8/2/2023 | $183.52 | $0.000 |
| 7/31/2023 | $183.52 | $0.000 |
| 7/30/2023 | $183.52 | $0.000 |
| 7/29/2023 | $91.42 | $0.000 |
| 7/26/2023 | $91.42 | $0.000 |
| 7/23/2023 | $183.52 | $0.000 |
| 7/22/2023 | $183.52 | $0.000 |
| 7/20/2023 | $183.52 | $0.000 |
| 7/19/2023 | $91.42 | $0.000 |
| 7/15/2023 | $183.52 | $0.000 |
| 7/9/2023 | $91.42 | $0.000 |
| 7/9/2023 | $91.42 | $0.000 |
| 7/6/2023 | $91.42 | $0.000 |
| 7/5/2023 | $91.42 | $0.000 |
| 7/4/2023 | $91.42 | $0.000 |
| 7/1/2023 Q* | $275.32 | $0.000 |
| 7/1/2023 | $91.42 | $0.000 |
| 6/24/2023 | $183.52 | $0.000 |
| 6/22/2023 | $183.52 | $0.000 |
| 6/19/2023 | $183.52 | $0.000 |
| 6/18/2023 | $183.52 | $0.000 |
| 6/15/2023 | $183.52 | $0.000 |
| 6/14/2023 | $183.52 | $0.000 |
| 6/10/2023 | $183.52 | $0.000 |
| 6/10/2023 | $183.52 | $0.000 |
| 6/8/2023 | $91.42 | $0.000 |
| 6/6/2023 | $183.52 | $0.000 |
| 6/4/2023 | $183.52 | $0.000 |
| 6/1/2023 | $183.52 | $0.000 |
| 5/31/2023 | $183.52 | $0.000 |
| 5/27/2023 | $183.52 | $0.000 |
| 5/26/2023 | $91.42 | $0.000 |
| 5/24/2023 | $91.43 | $0.000 |
| 5/21/2023 | $91.43 | $0.000 |
| 5/16/2023 | $183.53 | $0.000 |
| 5/10/2023 | $275.33 | $0.000 |
| 5/6/2023 | $275.33 | $0.000 |
| 5/4/2023 | $275.33 | $0.000 |
| 5/2/2023 | $275.33 | $0.000 |
| 4/30/2023 | $275.33 | $0.000 |
| 4/30/2023 | $275.33 | $0.000 |
| 4/27/2023 | $275.33 | $0.000 |
| 4/24/2023 | $275.33 | $0.000 |
| 4/23/2023 | $183.54 | $0.000 |
| 4/21/2023 | $183.54 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 118 @ $6.75 | 476 @ $30.00 |
| 200 @ $6.71 | 200 @ $30.00 |
| 20 @ $6.65 | 50 @ $50.00 |
| 500 @ $3.00 | 200 @ $99.99 |
| 500 @ $2.00 | |
| 500 @ $0.99 | |
| 200 @ $0.50 | |
| 6 @ $0.17 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|