![]() ![]() | |
Stock Vitals
Dividend Reserve
$59,558.49
Last Trade Price
$9.78
Avg Price (Last 100 Trades)
$9.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
86,469
Volume Today/Avg
0 / 80
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: SFGNTS
Just Now
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
3.29%
Performance

Recent Trades
Trade Time | Shares | Price |
4/10/2021 2:24:02 PM | 500 @ | $9.78 |
4/10/2021 1:49:39 PM | 30 @ | $9.98 |
4/10/2021 7:53:09 AM | 1 @ | $9.98 |
4/10/2021 4:58:32 AM | 300 @ | $9.78 |
4/4/2021 12:25:34 PM | 200 @ | $9.78 |
4/3/2021 1:44:32 PM | 29 @ | $9.96 |
3/31/2021 8:30:10 PM | 71 @ | $9.96 |
3/30/2021 8:24:03 PM | 200 @ | $9.76 |
3/30/2021 8:23:57 PM | 100 @ | $9.94 |
3/30/2021 8:23:50 PM | 100 @ | $9.92 |
3/30/2021 8:23:44 PM | 100 @ | $9.90 |
3/30/2021 8:23:18 PM | 100 @ | $9.88 |
3/30/2021 8:23:09 PM | 45 @ | $9.86 |
3/30/2021 8:22:53 PM | 300 @ | $9.85 |
3/30/2021 8:22:53 PM | 7 @ | $9.80 |
3/30/2021 1:03:14 AM | 166 @ | $9.80 |
3/29/2021 6:53:44 PM | 30 @ | $9.81 |
3/25/2021 9:38:11 PM | 129 @ | $9.81 |
3/25/2021 3:49:19 PM | 9 @ | $9.37 |
3/18/2021 1:15:51 PM | 8 @ | $9.85 |
3/16/2021 10:52:25 PM | 170 @ | $9.36 |
3/16/2021 8:06:29 AM | 14 @ | $9.85 |
3/13/2021 6:43:36 AM | 30 @ | $9.36 |
3/10/2021 10:08:58 AM | 2 @ | $9.85 |
3/8/2021 1:20:31 PM | 430 @ | $9.85 |
3/7/2021 1:43:40 AM | 68 @ | $9.85 |
3/6/2021 5:47:45 AM | 40 @ | $9.85 |
3/5/2021 7:03:01 PM | 3 @ | $9.85 |
2/25/2021 3:35:44 PM | 7 @ | $9.85 |
2/23/2021 10:59:07 PM | 50 @ | $9.86 |
2/21/2021 4:27:39 PM | 5 @ | $9.86 |
2/19/2021 11:35:24 PM | 100 @ | $9.84 |
2/19/2021 11:30:23 PM | 90 @ | $9.82 |
2/19/2021 11:29:59 PM | 10 @ | $9.82 |
2/19/2021 11:29:27 PM | 300 @ | $4.00 |
2/19/2021 2:26:32 PM | 200 @ | $6.25 |
2/19/2021 2:26:30 PM | 100 @ | $9.80 |
2/19/2021 2:26:29 PM | 100 @ | $9.78 |
2/19/2021 2:26:28 PM | 100 @ | $9.76 |
2/19/2021 2:26:27 PM | 100 @ | $9.74 |
2/18/2021 3:39:18 PM | 44 @ | $9.72 |
2/3/2021 12:41:06 PM | 6 @ | $9.72 |
1/29/2021 5:37:34 PM | 2 @ | $9.72 |
1/28/2021 4:55:13 PM | 1 @ | $9.72 |
1/28/2021 4:54:11 PM | 47 @ | $9.72 |
1/28/2021 4:51:04 PM | 100 @ | $9.70 |
1/28/2021 4:50:02 PM | 50 @ | $9.68 |
1/27/2021 10:18:21 PM | 203 @ | $9.50 |
1/27/2021 10:17:45 PM | 225 @ | $7.50 |
1/24/2021 11:07:16 PM | 75 @ | $7.55 |
1/21/2021 8:19:32 PM | 373 @ | $9.50 |
1/21/2021 8:19:24 PM | 326 @ | $5.25 |
1/21/2021 8:19:08 PM | 1,000 @ | $5.25 |
1/21/2021 8:17:26 PM | 1,000 @ | $5.25 |
1/21/2021 8:08:43 PM | 1,000 @ | $5.25 |
1/21/2021 6:28:40 PM | 14 @ | $5.25 |
1/21/2021 6:28:31 PM | 50 @ | $9.68 |
1/21/2021 6:28:25 PM | 100 @ | $9.66 |
1/20/2021 3:17:20 PM | 100 @ | $9.64 |
1/20/2021 3:17:12 PM | 500 @ | $9.60 |
1/20/2021 2:59:50 PM | 500 @ | $9.62 |
1/20/2021 2:59:18 PM | 100 @ | $9.62 |
1/19/2021 12:56:35 PM | 100 @ | $9.60 |
1/19/2021 12:56:34 PM | 100 @ | $9.58 |
1/19/2021 12:56:33 PM | 100 @ | $9.56 |
1/19/2021 12:56:31 PM | 100 @ | $9.54 |
1/19/2021 12:56:30 PM | 100 @ | $9.52 |
1/19/2021 12:56:17 PM | 100 @ | $9.50 |
1/19/2021 12:56:16 PM | 100 @ | $9.48 |
1/19/2021 12:56:14 PM | 100 @ | $9.46 |
1/19/2021 12:56:13 PM | 100 @ | $9.44 |
1/19/2021 12:56:12 PM | 100 @ | $9.42 |
1/16/2021 2:41:16 AM | 100 @ | $9.40 |
1/16/2021 2:41:03 AM | 100 @ | $9.38 |
1/16/2021 2:40:50 AM | 100 @ | $9.36 |
1/16/2021 2:40:35 AM | 100 @ | $9.34 |
1/16/2021 2:40:22 AM | 100 @ | $9.32 |
1/16/2021 2:40:09 AM | 100 @ | $9.30 |
1/16/2021 2:39:55 AM | 100 @ | $9.28 |
1/16/2021 2:39:54 AM | 100 @ | $9.26 |
1/16/2021 2:39:38 AM | 100 @ | $9.26 |
1/16/2021 2:39:22 AM | 100 @ | $9.22 |
1/15/2021 2:35:32 PM | 100 @ | $9.20 |
1/15/2021 2:35:31 PM | 100 @ | $9.18 |
1/15/2021 2:35:29 PM | 100 @ | $9.16 |
1/15/2021 2:35:28 PM | 100 @ | $9.14 |
1/15/2021 2:35:27 PM | 100 @ | $9.12 |
1/15/2021 2:35:13 PM | 100 @ | $9.10 |
1/15/2021 2:35:12 PM | 100 @ | $9.08 |
1/15/2021 2:35:10 PM | 100 @ | $9.06 |
1/15/2021 2:35:09 PM | 100 @ | $9.04 |
1/15/2021 2:35:08 PM | 100 @ | $9.02 |
1/15/2021 2:30:37 PM | 100 @ | $9.00 |
1/15/2021 12:04:19 PM | 276 @ | $8.99 |
1/14/2021 11:03:50 PM | 9 @ | $8.52 |
1/14/2021 11:03:41 PM | 2 @ | $8.99 |
1/14/2021 11:03:33 PM | 100 @ | $8.98 |
1/14/2021 9:31:54 PM | 8 @ | $8.97 |
1/8/2021 4:52:51 AM | 40 @ | $8.90 |
1/8/2021 4:52:49 AM | 100 @ | $8.96 |
1/8/2021 4:52:48 AM | 100 @ | $8.94 |
1/8/2021 4:52:47 AM | 100 @ | $8.92 |
1/8/2021 4:52:46 AM | 100 @ | $8.90 |
1/8/2021 4:52:15 AM | 100 @ | $8.88 |
1/8/2021 4:52:13 AM | 100 @ | $8.86 |
1/8/2021 4:52:12 AM | 100 @ | $8.84 |
1/8/2021 4:52:10 AM | 100 @ | $8.82 |
1/8/2021 4:52:09 AM | 100 @ | $8.80 |
1/5/2021 3:16:11 AM | 100 @ | $8.78 |
1/4/2021 6:32:21 PM | 93 @ | $8.76 |
1/4/2021 5:23:35 PM | 7 @ | $8.76 |
1/4/2021 5:23:22 PM | 100 @ | $8.73 |
1/3/2021 8:47:09 AM | 887 @ | $8.75 |
1/3/2021 12:06:10 AM | 100 @ | $8.75 |
1/3/2021 12:06:07 AM | 13 @ | $8.75 |
1/3/2021 12:06:03 AM | 87 @ | $8.90 |
1/3/2021 12:06:01 AM | 100 @ | $8.90 |
1/3/2021 12:05:59 AM | 100 @ | $8.90 |
1/2/2021 9:02:41 PM | 100 @ | $8.90 |
1/2/2021 9:02:39 PM | 100 @ | $8.90 |
1/2/2021 9:02:37 PM | 100 @ | $8.89 |
1/2/2021 9:02:36 PM | 100 @ | $8.88 |
1/2/2021 9:02:34 PM | 100 @ | $8.87 |
1/2/2021 9:02:33 PM | 100 @ | $8.86 |
1/2/2021 9:02:32 PM | 100 @ | $8.85 |
1/2/2021 3:20:55 PM | 13 @ | $8.84 |
1/2/2021 3:20:44 PM | 87 @ | $8.84 |
1/2/2021 3:20:37 PM | 100 @ | $8.83 |
1/2/2021 3:20:30 PM | 100 @ | $8.82 |
1/2/2021 3:20:29 PM | 23 @ | $8.81 |
1/2/2021 3:46:55 AM | 90 @ | $8.81 |
12/31/2020 6:16:24 PM | 10 @ | $8.81 |
12/31/2020 4:04:34 PM | 100 @ | $17.67 |
12/31/2020 4:04:33 PM | 222 @ | $17.99 |
12/31/2020 2:43:12 PM | 578 @ | $17.99 |
12/31/2020 2:42:55 PM | 1,000 @ | $17.99 |
12/31/2020 2:42:54 PM | 847 @ | $17.99 |
12/31/2020 10:32:19 AM | 153 @ | $17.99 |
12/31/2020 5:17:41 AM | 100 @ | $17.67 |
12/31/2020 5:17:39 AM | 100 @ | $17.61 |
12/31/2020 5:17:37 AM | 100 @ | $17.59 |
12/31/2020 5:17:36 AM | 100 @ | $17.57 |
12/31/2020 5:17:35 AM | 100 @ | $17.55 |
12/31/2020 5:17:33 AM | 100 @ | $17.53 |
12/31/2020 5:17:32 AM | 100 @ | $17.51 |
12/31/2020 5:17:31 AM | 100 @ | $17.49 |
12/31/2020 5:16:38 AM | 100 @ | $17.47 |
12/31/2020 5:16:36 AM | 100 @ | $17.45 |
12/31/2020 5:16:36 AM | 100 @ | $17.43 |
12/31/2020 5:16:35 AM | 400 @ | $17.43 |
12/31/2020 4:13:19 AM | 200 @ | $17.43 |
12/30/2020 6:38:35 PM | 200 @ | $17.43 |
12/28/2020 4:13:32 PM | 100 @ | $17.43 |
12/28/2020 4:13:19 PM | 1,000 @ | $17.99 |
12/28/2020 4:10:35 PM | 1,000 @ | $17.99 |
12/28/2020 9:54:16 AM | 885 @ | $17.98 |
12/28/2020 9:52:35 AM | 640 @ | $17.99 |
12/28/2020 9:52:22 AM | 906 @ | $17.99 |
12/28/2020 9:52:15 AM | 1,000 @ | $17.99 |
12/28/2020 9:52:08 AM | 1,000 @ | $17.99 |
12/28/2020 9:51:56 AM | 1,000 @ | $17.99 |
12/28/2020 9:51:48 AM | 1,000 @ | $17.99 |
12/28/2020 9:51:38 AM | 1,000 @ | $17.99 |
12/28/2020 9:49:06 AM | 1,000 @ | $17.99 |
12/28/2020 9:46:13 AM | 100 @ | $17.41 |
12/28/2020 9:45:00 AM | 100 @ | $17.37 |
12/28/2020 9:43:13 AM | 100 @ | $17.35 |
12/28/2020 9:43:11 AM | 100 @ | $17.33 |
12/28/2020 9:42:26 AM | 100 @ | $17.31 |
12/28/2020 9:42:25 AM | 100 @ | $17.29 |
12/28/2020 9:41:30 AM | 100 @ | $17.27 |
12/28/2020 9:41:19 AM | 100 @ | $17.25 |
12/28/2020 9:41:17 AM | 100 @ | $17.23 |
12/28/2020 9:40:53 AM | 99 @ | $17.21 |
12/28/2020 9:40:45 AM | 949 @ | $17.20 |
12/28/2020 9:40:39 AM | 1,000 @ | $17.20 |
12/28/2020 9:40:34 AM | 1,000 @ | $17.20 |
12/28/2020 9:40:30 AM | 1,000 @ | $17.20 |
12/28/2020 9:35:38 AM | 1,000 @ | $17.20 |
12/28/2020 9:35:33 AM | 25 @ | $16.99 |
12/28/2020 9:35:33 AM | 500 @ | $16.99 |
12/28/2020 9:35:27 AM | 500 @ | $16.99 |
12/28/2020 9:29:34 AM | 602 @ | $16.98 |
12/28/2020 9:29:29 AM | 150 @ | $15.99 |
12/28/2020 9:29:24 AM | 1,000 @ | $15.99 |
12/28/2020 9:25:20 AM | 1,000 @ | $15.99 |
12/28/2020 9:25:20 AM | 455 @ | $15.25 |
12/28/2020 9:25:10 AM | 100 @ | $15.24 |
12/28/2020 3:01:52 AM | 1,000 @ | $15.24 |
12/23/2020 6:55:24 PM | 500 @ | $15.24 |
12/16/2020 11:18:05 AM | 100 @ | $15.24 |
12/15/2020 12:45:32 PM | 38 @ | $16.98 |
11/26/2020 11:13:39 AM | 12 @ | $16.98 |
10/31/2020 6:21:05 PM | 300 @ | $16.99 |
10/13/2020 12:47:41 AM | 300 @ | $7.00 |
10/11/2020 12:54:23 PM | 1 @ | $17.20 |
10/8/2020 6:10:34 PM | 50 @ | $17.20 |
10/8/2020 2:12:32 PM | 1 @ | $17.21 |
10/8/2020 2:10:57 PM | 54 @ | $17.21 |
10/6/2020 9:28:06 PM | 31 @ | $17.19 |
10/5/2020 7:58:10 PM | 4 @ | $16.34 |
10/5/2020 6:32:59 AM | 50 @ | $17.19 |
10/4/2020 1:10:24 AM | 19 @ | $17.19 |
10/4/2020 1:10:22 AM | 100 @ | $17.19 |
10/4/2020 1:10:21 AM | 100 @ | $17.17 |
10/4/2020 1:10:19 AM | 100 @ | $17.15 |
10/4/2020 1:10:18 AM | 100 @ | $17.13 |
10/2/2020 10:43:58 PM | 100 @ | $17.11 |
10/2/2020 5:30:03 AM | 1 @ | $17.99 |
9/28/2020 10:53:53 PM | 3 @ | $89.97 |
9/28/2020 10:53:24 PM | 1,000 @ | $89.97 |
9/28/2020 10:53:12 PM | 310 @ | $89.50 |
9/28/2020 10:52:58 PM | 8 @ | $79.50 |
9/24/2020 3:40:25 PM | 14 @ | $72.00 |
9/24/2020 3:40:25 PM | 5 @ | $45.94 |
9/24/2020 3:40:24 PM | 248 @ | $30.00 |
9/24/2020 3:40:23 PM | 19 @ | $28.88 |
9/24/2020 2:45:44 PM | 158 @ | $27.00 |
9/23/2020 8:08:51 PM | 1 @ | $27.00 |
9/23/2020 4:41:53 AM | 41 @ | $27.00 |
9/22/2020 7:38:27 PM | 1 @ | $28.88 |
9/22/2020 3:48:00 PM | 1 @ | $30.00 |
9/19/2020 3:41:53 PM | 1 @ | $30.00 |
9/14/2020 8:02:10 PM | 1 @ | $40.00 |
9/14/2020 4:32:42 PM | 20 @ | $40.00 |
9/9/2020 1:02:17 AM | 5 @ | $40.00 |
9/8/2020 9:13:39 PM | 25 @ | $17.00 |
9/8/2020 3:45:45 PM | 2 @ | $43.20 |
9/8/2020 5:51:43 AM | 2 @ | $43.20 |
9/7/2020 9:56:22 PM | 72 @ | $17.05 |
9/7/2020 9:56:21 PM | 10 @ | $79.99 |
9/7/2020 9:56:21 PM | 25 @ | $65.00 |
9/7/2020 9:56:20 PM | 13 @ | $45.00 |
9/7/2020 9:55:01 PM | 25 @ | $40.00 |
9/7/2020 9:54:27 PM | 26 @ | $38.50 |
9/7/2020 3:23:11 PM | 73 @ | $38.50 |
9/7/2020 6:29:23 AM | 1 @ | $38.50 |
9/6/2020 11:35:05 PM | 13 @ | $22.99 |
9/6/2020 4:55:35 AM | 1 @ | $40.00 |
9/4/2020 7:03:09 PM | 1 @ | $40.00 |
9/4/2020 6:30:00 PM | 1 @ | $40.00 |
9/3/2020 3:53:53 PM | 2 @ | $40.00 |
9/3/2020 2:37:01 PM | 1 @ | $45.00 |
9/3/2020 4:38:29 AM | 11 @ | $45.00 |
9/2/2020 5:41:32 PM | 1 @ | $45.00 |
9/2/2020 5:41:02 PM | 3 @ | $45.00 |
9/2/2020 2:37:29 AM | 2 @ | $44.99 |
9/1/2020 8:36:26 PM | 1 @ | $44.99 |
8/31/2020 11:01:45 AM | 1 @ | $39.32 |
8/28/2020 10:33:07 PM | 2 @ | $39.32 |
8/24/2020 6:28:41 AM | 1 @ | $28.89 |
8/23/2020 9:27:37 PM | 40 @ | $45.00 |
8/23/2020 7:33:02 AM | 2 @ | $45.00 |
8/18/2020 10:11:49 AM | 5 @ | $30.00 |
8/17/2020 1:59:18 AM | 60 @ | $40.00 |
8/16/2020 11:27:43 PM | 10 @ | $17.50 |
8/14/2020 5:17:17 AM | 31 @ | $16.00 |
8/14/2020 2:14:08 AM | 40 @ | $40.00 |
8/14/2020 1:46:00 AM | 100 @ | $40.00 |
8/12/2020 12:06:48 AM | 150 @ | $22.00 |
8/5/2020 7:06:40 AM | 1 @ | $15.99 |
8/3/2020 7:07:15 AM | 10 @ | $45.00 |
8/2/2020 6:37:09 AM | 5 @ | $20.00 |
7/29/2020 10:01:39 PM | 25 @ | $20.05 |
7/29/2020 9:15:41 PM | 73 @ | $20.00 |
7/28/2020 12:28:33 AM | 2 @ | $20.00 |
7/28/2020 12:28:33 AM | 15 @ | $44.50 |
7/27/2020 8:39:36 PM | 104 @ | $44.50 |
7/27/2020 2:42:45 AM | 120 @ | $15.55 |
7/24/2020 9:34:33 AM | 4 @ | $44.49 |
7/24/2020 1:18:59 AM | 15 @ | $45.00 |
7/23/2020 4:41:09 AM | 100 @ | $15.55 |
7/23/2020 4:40:22 AM | 10 @ | $49.99 |
7/21/2020 4:25:26 PM | 6 @ | $49.10 |
7/21/2020 5:26:30 AM | 4 @ | $25.55 |
7/20/2020 8:07:00 PM | 5 @ | $25.55 |
7/20/2020 3:46:16 PM | 10 @ | $25.55 |
7/20/2020 12:16:01 AM | 1 @ | $25.55 |
7/20/2020 12:15:59 AM | 10 @ | $13.42 |
7/20/2020 12:15:56 AM | 100 @ | $13.42 |
7/20/2020 12:15:51 AM | 100 @ | $13.42 |
7/20/2020 12:15:44 AM | 100 @ | $13.42 |
7/20/2020 12:15:38 AM | 100 @ | $13.42 |
7/20/2020 12:15:36 AM | 100 @ | $13.42 |
7/20/2020 12:15:34 AM | 100 @ | $13.42 |
7/20/2020 12:15:31 AM | 100 @ | $13.42 |
7/20/2020 12:15:29 AM | 100 @ | $13.42 |
7/19/2020 8:31:55 PM | 100 @ | $13.42 |
7/19/2020 12:45:47 PM | 20 @ | $19.97 |
7/19/2020 9:31:17 AM | 100 @ | $17.99 |
7/19/2020 12:19:33 AM | 10 @ | $15.50 |
7/19/2020 12:19:31 AM | 100 @ | $13.22 |
7/19/2020 12:19:29 AM | 100 @ | $13.22 |
7/19/2020 12:19:27 AM | 100 @ | $13.22 |
7/19/2020 12:19:24 AM | 100 @ | $13.22 |
7/19/2020 12:19:22 AM | 100 @ | $13.22 |
7/19/2020 12:19:20 AM | 100 @ | $13.22 |
7/19/2020 12:19:17 AM | 100 @ | $13.22 |
7/19/2020 12:19:15 AM | 100 @ | $13.22 |
7/19/2020 12:19:13 AM | 100 @ | $13.22 |
7/18/2020 7:13:51 PM | 100 @ | $13.22 |
7/18/2020 3:23:01 PM | 49 @ | $13.00 |
7/18/2020 3:21:07 PM | 79 @ | $22.00 |
7/18/2020 3:21:06 PM | 5 @ | $21.99 |
7/18/2020 3:21:06 PM | 6 @ | $21.99 |
7/18/2020 3:17:34 PM | 6 @ | $21.99 |
7/18/2020 12:18:08 AM | 4 @ | $16.50 |
7/18/2020 12:18:05 AM | 100 @ | $13.00 |
7/18/2020 12:18:03 AM | 100 @ | $13.00 |
7/18/2020 12:18:01 AM | 100 @ | $13.00 |
7/18/2020 12:17:59 AM | 100 @ | $13.00 |
7/18/2020 12:17:58 AM | 11 @ | $13.00 |
7/18/2020 12:17:56 AM | 89 @ | $13.00 |
7/18/2020 12:17:55 AM | 100 @ | $13.00 |
7/18/2020 12:17:53 AM | 100 @ | $13.00 |
7/18/2020 12:17:51 AM | 100 @ | $13.00 |
7/18/2020 12:17:49 AM | 100 @ | $13.00 |
7/17/2020 1:36:52 PM | 100 @ | $13.00 |
7/17/2020 12:23:52 AM | 20 @ | $13.00 |
7/17/2020 12:22:57 AM | 4 @ | $13.00 |
7/17/2020 12:09:55 AM | 196 @ | $13.00 |
7/17/2020 12:09:53 AM | 100 @ | $13.00 |
7/17/2020 12:09:52 AM | 91 @ | $13.00 |
7/17/2020 12:09:49 AM | 9 @ | $13.00 |
7/17/2020 12:09:47 AM | 100 @ | $13.00 |
7/17/2020 12:09:45 AM | 100 @ | $13.00 |
7/17/2020 12:09:43 AM | 100 @ | $13.00 |
7/17/2020 12:09:40 AM | 100 @ | $13.00 |
7/17/2020 12:09:38 AM | 100 @ | $13.00 |
7/17/2020 12:09:36 AM | 100 @ | $13.00 |
7/17/2020 12:09:32 AM | 100 @ | $13.00 |
7/16/2020 3:13:42 PM | 100 @ | $13.00 |
7/16/2020 2:45:08 PM | 15 @ | $16.50 |
7/16/2020 2:45:08 PM | 191 @ | $13.00 |
7/16/2020 2:26:18 PM | 809 @ | $13.00 |
7/16/2020 2:26:05 PM | 191 @ | $13.00 |
7/16/2020 7:57:46 AM | 200 @ | $16.50 |
7/16/2020 7:57:35 AM | 100 @ | $12.06 |
7/16/2020 7:57:26 AM | 100 @ | $12.04 |
7/16/2020 7:57:13 AM | 100 @ | $12.02 |
7/16/2020 7:56:55 AM | 100 @ | $12.00 |
7/16/2020 7:56:54 AM | 100 @ | $11.98 |
7/16/2020 7:56:53 AM | 100 @ | $11.96 |
7/16/2020 7:56:52 AM | 100 @ | $11.94 |
7/16/2020 7:56:51 AM | 100 @ | $11.92 |
7/16/2020 7:56:24 AM | 100 @ | $11.90 |
7/16/2020 12:49:02 AM | 50 @ | $11.88 |
7/15/2020 9:54:09 PM | 50 @ | $11.88 |
7/15/2020 9:54:08 PM | 100 @ | $14.00 |
7/15/2020 9:54:08 PM | 100 @ | $14.00 |
7/15/2020 9:53:47 PM | 100 @ | $14.00 |
7/15/2020 9:53:47 PM | 99 @ | $13.00 |
7/15/2020 9:53:46 PM | 100 @ | $13.00 |
7/15/2020 9:53:46 PM | 200 @ | $13.00 |
7/15/2020 9:53:32 PM | 300 @ | $13.00 |
7/15/2020 9:53:32 PM | 500 @ | $13.00 |
7/15/2020 9:53:07 PM | 500 @ | $13.00 |
7/15/2020 9:53:06 PM | 75 @ | $12.00 |
7/15/2020 9:53:06 PM | 100 @ | $12.00 |
7/15/2020 9:53:05 PM | 100 @ | $12.00 |
7/15/2020 9:52:46 PM | 100 @ | $12.00 |
7/15/2020 9:52:45 PM | 200 @ | $12.00 |
7/15/2020 9:52:45 PM | 200 @ | $12.00 |
7/15/2020 9:52:43 PM | 195 @ | $12.00 |
7/15/2020 9:52:42 PM | 100 @ | $11.86 |
7/15/2020 9:30:41 PM | 100 @ | $11.84 |
7/15/2020 9:30:28 PM | 100 @ | $11.82 |
7/15/2020 1:28:59 PM | 100 @ | $11.80 |
7/15/2020 1:28:50 PM | 100 @ | $11.78 |
7/15/2020 1:28:44 PM | 100 @ | $11.76 |
7/15/2020 1:28:37 PM | 100 @ | $11.74 |
7/15/2020 1:28:28 PM | 100 @ | $11.72 |
7/15/2020 1:28:21 PM | 100 @ | $11.70 |
7/14/2020 11:38:56 PM | 100 @ | $11.68 |
7/14/2020 11:37:49 PM | 100 @ | $11.66 |
7/14/2020 11:37:07 PM | 100 @ | $11.64 |
7/14/2020 11:36:34 PM | 100 @ | $11.62 |
7/14/2020 11:36:00 PM | 100 @ | $11.60 |
7/14/2020 11:35:42 PM | 80 @ | $11.58 |
7/6/2020 2:40:53 PM | 54 @ | $11.55 |
7/6/2020 2:22:12 PM | 31 @ | $11.55 |
7/5/2020 5:55:47 PM | 31 @ | $11.54 |
7/2/2020 8:40:02 PM | 31 @ | $11.54 |
7/2/2020 8:40:02 PM | 20 @ | $11.54 |
6/24/2020 1:12:36 AM | 1 @ | $11.50 |
6/23/2020 2:56:27 PM | 82 @ | $11.54 |
6/23/2020 2:55:57 PM | 20 @ | $11.58 |
6/23/2020 2:37:21 AM | 18 @ | $11.54 |
6/23/2020 2:37:01 AM | 100 @ | $11.56 |
6/23/2020 2:36:47 AM | 100 @ | $11.54 |
6/23/2020 2:36:30 AM | 100 @ | $11.52 |
6/23/2020 2:36:16 AM | 100 @ | $11.50 |
6/23/2020 2:36:09 AM | 77 @ | $11.48 |
6/19/2020 1:54:47 AM | 5 @ | $11.47 |
6/19/2020 1:54:40 AM | 23 @ | $11.48 |
6/11/2020 2:24:02 AM | 2 @ | $11.47 |
6/11/2020 2:23:55 AM | 100 @ | $11.46 |
6/11/2020 12:09:22 AM | 100 @ | $11.44 |
6/11/2020 12:08:22 AM | 34 @ | $11.42 |
6/8/2020 8:07:10 PM | 6 @ | $11.40 |
6/8/2020 1:30:41 AM | 6 @ | $11.42 |
5/18/2020 11:40:50 PM | 30 @ | $11.39 |
5/18/2020 11:34:20 PM | 60 @ | $11.42 |
5/17/2020 1:55:48 PM | 40 @ | $11.40 |
5/17/2020 1:55:47 PM | 60 @ | $11.40 |
5/11/2020 12:50:36 AM | 100 @ | $11.38 |
5/10/2020 2:48:12 PM | 100 @ | $11.36 |
5/9/2020 4:02:55 PM | 100 @ | $11.34 |
5/9/2020 4:02:43 PM | 100 @ | $11.32 |
5/9/2020 4:02:42 PM | 57 @ | $11.30 |
5/4/2020 10:46:56 PM | 43 @ | $11.30 |
5/4/2020 10:46:38 PM | 57 @ | $11.30 |
5/4/2020 10:46:30 PM | 100 @ | $11.28 |
5/4/2020 10:46:02 PM | 100 @ | $11.26 |
5/4/2020 10:45:54 PM | 7 @ | $11.24 |
5/4/2020 10:45:44 PM | 78 @ | $11.20 |
5/4/2020 10:45:43 PM | 6 @ | $11.15 |
4/30/2020 10:48:05 PM | 10 @ | $11.15 |
4/30/2020 10:48:05 PM | 90 @ | $9.83 |
4/25/2020 7:10:05 AM | 10 @ | $9.84 |
4/25/2020 7:10:05 AM | 55 @ | $11.20 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/19/2021 | $820.72 | $0.001 |
4/15/2021 | $820.72 | $0.001 |
4/13/2021 | $912.49 | $0.001 |
4/11/2021 | $912.49 | $0.001 |
4/11/2021 | $820.72 | $0.001 |
4/10/2021 | $820.69 | $0.001 |
4/7/2021 | $820.69 | $0.001 |
4/4/2021 | $1,003.28 | $0.001 |
4/3/2021 | $912.36 | $0.001 |
4/2/2021 | $912.36 | $0.001 |
4/1/2021 Q* | $2,645.53 | $0.003 |
1/1/2021 Q* | $1,990.83 | $0.004 |
10/12/2020 Q* | $1,531.29 | $0.003 |
10/3/2020 | $674.40 | $0.002 |
10/2/2020 | $674.40 | $0.002 |
9/28/2020 | $701.32 | $0.008 |
9/27/2020 | $674.39 | $0.008 |
9/27/2020 | $647.44 | $0.007 |
9/27/2020 | $620.25 | $0.007 |
9/21/2020 | $719.72 | $0.008 |
9/19/2020 | $764.37 | $0.009 |
9/15/2020 | $908.58 | $0.010 |
9/13/2020 | $854.26 | $0.010 |
9/11/2020 | $818.31 | $0.009 |
9/10/2020 | $773.37 | $0.009 |
9/9/2020 | $737.41 | $0.008 |
9/8/2020 | $692.32 | $0.008 |
9/6/2020 | $647.44 | $0.007 |
9/3/2020 | $737.41 | $0.008 |
9/1/2020 | $719.71 | $0.008 |
8/30/2020 | $674.37 | $0.008 |
8/29/2020 | $701.33 | $0.008 |
8/27/2020 | $728.39 | $0.008 |
8/27/2020 | $710.16 | $0.008 |
8/23/2020 | $755.45 | $0.008 |
8/23/2020 | $701.34 | $0.008 |
8/22/2020 | $638.30 | $0.007 |
8/21/2020 | $575.48 | $0.006 |
8/20/2020 | $539.72 | $0.006 |
8/18/2020 | $494.32 | $0.006 |
8/18/2020 | $449.67 | $0.005 |
8/12/2020 | $674.41 | $0.008 |
8/11/2020 | $638.31 | $0.007 |
8/9/2020 | $593.33 | $0.007 |
8/8/2020 | $602.31 | $0.007 |
8/4/2020 | $683.45 | $0.008 |
8/4/2020 | $800.24 | $0.009 |
8/4/2020 | $701.34 | $0.008 |
8/3/2020 | $764.39 | $0.009 |
8/3/2020 | $764.39 | $0.009 |
8/3/2020 | $773.36 | $0.009 |
8/3/2020 | $710.16 | $0.008 |
7/2/2020 Q* | $1,069.65 | $0.013 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $9.37 | 69 @ $9.98 |
10 @ $9.37 | 100 @ $10.00 |
3 @ $9.36 | 100 @ $10.02 |
1000 @ $4.01 | 100 @ $10.04 |
100 @ $1.50 | 100 @ $10.06 |
500 @ $0.99 | 100 @ $10.08 |
26 @ $0.80 | 100 @ $10.10 |
51 @ $0.69 | 100 @ $10.12 |
200 @ $0.50 | 100 @ $10.14 |
6 @ $0.17 | 100 @ $10.16 |
500 @ $11.00 | |
100 @ $15.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|