sport icon PADRES San Diego Padres (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,671.78
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$7.38
Total Shares (Float)
100,000
IPO Shares Remaining
24,747
Volume Today/Avg
335 / 19

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: DBACKS
2 hrs
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
1.03%

Performance

Recent Trades

 Trade TimeShares Price
9/21/2019 5:06:21 AM3 @  $8.00
9/21/2019 5:06:05 AM40 @  $5.90
9/21/2019 5:05:53 AM200 @  $6.25
9/21/2019 5:05:41 AM50 @  $6.50
9/19/2019 4:00:13 PM42 @  $6.55
9/19/2019 12:51:58 PM8 @  $6.55
9/18/2019 1:21:44 AM1 @  $8.00
9/18/2019 1:20:31 AM53 @  $7.25
9/18/2019 1:20:31 AM6 @  $7.25
9/17/2019 8:22:09 PM1 @  $7.31
9/15/2019 11:10:03 PM20 @  $7.35
9/15/2019 2:45:59 PM2 @  $8.48
9/12/2019 4:45:11 PM20 @  $8.00
9/11/2019 4:13:38 PM1 @  $8.49
9/10/2019 9:27:55 AM1 @  $8.49
9/9/2019 6:07:11 PM1 @  $8.49
9/9/2019 1:01:56 PM1 @  $8.49
9/7/2019 10:01:14 PM3 @  $8.49
9/7/2019 2:47:48 PM136 @  $8.50
9/7/2019 12:37:38 AM1 @  $8.50
9/7/2019 12:37:09 AM25 @  $8.26
9/6/2019 5:05:05 PM1 @  $8.27
9/5/2019 7:31:41 PM2 @  $8.50
9/5/2019 7:31:41 PM3 @  $8.50
9/5/2019 4:05:35 PM2 @  $8.48
9/2/2019 9:30:50 PM10 @  $8.40
9/2/2019 9:30:03 PM50 @  $8.35
9/2/2019 12:06:05 AM50 @  $8.40
9/1/2019 5:56:03 PM20 @  $8.50
8/31/2019 1:09:18 PM10 @  $8.40
8/31/2019 3:42:32 AM5 @  $8.50
8/30/2019 12:54:22 PM10 @  $8.40
8/29/2019 1:39:10 PM10 @  $8.50
8/29/2019 1:39:09 PM25 @  $8.50
8/29/2019 2:57:30 AM5 @  $8.55
8/26/2019 4:47:13 PM10 @  $8.60
8/25/2019 8:16:04 PM10 @  $9.05
8/22/2019 9:02:48 AM10 @  $8.50
8/22/2019 9:02:48 AM10 @  $9.00
8/22/2019 9:02:48 AM20 @  $8.99
8/22/2019 12:43:54 AM25 @  $8.75
8/20/2019 9:46:06 PM10 @  $8.50
8/19/2019 2:27:35 AM10 @  $8.50
8/15/2019 7:01:36 PM10 @  $8.50
8/12/2019 2:50:37 PM10 @  $8.50
8/11/2019 7:34:06 PM3 @  $9.08
8/11/2019 4:57:49 PM5 @  $9.08
8/7/2019 3:36:57 AM5 @  $9.08
8/7/2019 3:36:57 AM10 @  $9.08
8/5/2019 12:18:04 AM81 @  $9.08
8/4/2019 5:21:00 PM6 @  $9.08
8/4/2019 6:18:05 AM1 @  $9.08
8/3/2019 8:33:07 AM5 @  $9.08
7/30/2019 12:23:02 PM5 @  $9.08
7/28/2019 10:23:32 PM10 @  $8.89
7/25/2019 10:22:33 PM1 @  $9.08
7/25/2019 10:22:10 PM10 @  $8.62
7/25/2019 9:45:54 PM8 @  $8.63
7/25/2019 2:08:15 AM1 @  $9.08
7/23/2019 10:54:17 PM47 @  $8.75
7/23/2019 7:15:19 PM1 @  $8.75
7/15/2019 3:47:38 PM50 @  $8.45
7/13/2019 2:53:13 PM1 @  $9.35
7/8/2019 1:31:06 AM17 @  $9.37
7/7/2019 8:30:40 PM10 @  $8.75
7/7/2019 1:17:51 PM2 @  $9.40
7/7/2019 12:03:31 PM100 @  $9.35
7/7/2019 11:52:09 AM408 @  $9.55
7/7/2019 11:52:09 AM11 @  $9.55
7/7/2019 2:08:04 AM81 @  $9.55
7/7/2019 2:07:02 AM25 @  $8.50
7/6/2019 1:31:15 PM20 @  $8.55
7/5/2019 10:19:12 PM21 @  $9.27
7/5/2019 10:19:04 PM19 @  $9.30
7/5/2019 10:18:54 PM29 @  $9.28
7/4/2019 6:14:21 AM21 @  $9.27
7/4/2019 6:14:21 AM20 @  $9.19
7/2/2019 7:17:23 PM19 @  $9.19
7/2/2019 10:44:05 AM5 @  $9.19
7/2/2019 12:57:02 AM8 @  $9.23
7/1/2019 9:44:27 PM334 @  $9.00
7/1/2019 9:43:34 PM100 @  $7.55
7/1/2019 9:43:34 PM178 @  $7.55
7/1/2019 9:43:34 PM4 @  $8.80
7/1/2019 3:38:53 PM10 @  $8.85
7/1/2019 1:33:11 PM1 @  $9.23
7/1/2019 1:33:10 PM106 @  $7.55
7/1/2019 1:33:10 PM20 @  $7.56
7/1/2019 1:33:10 PM2 @  $8.00
7/1/2019 1:33:10 PM4 @  $8.86
7/1/2019 5:58:34 AM10 @  $8.93
7/1/2019 5:32:25 AM1 @  $9.24
6/28/2019 3:33:06 PM7 @  $9.24
6/26/2019 5:44:14 PM25 @  $8.84
6/25/2019 4:38:38 PM1 @  $9.28
6/25/2019 4:04:08 AM10 @  $9.00
6/25/2019 4:04:08 AM19 @  $7.56
6/25/2019 4:04:07 AM10 @  $7.70
6/24/2019 4:41:15 PM1 @  $8.75
6/24/2019 4:40:44 PM12 @  $9.14
6/24/2019 2:36:54 PM35 @  $9.10
6/24/2019 10:23:49 AM5 @  $8.81
6/22/2019 7:03:06 PM3 @  $9.14
6/20/2019 10:11:41 PM5 @  $8.85
6/18/2019 5:54:21 PM5 @  $8.85
6/18/2019 12:50:48 PM1 @  $9.39
6/17/2019 1:34:07 AM1 @  $9.38
6/16/2019 11:28:53 PM1 @  $9.45
6/16/2019 1:19:13 AM2 @  $9.45
6/16/2019 1:19:05 AM10 @  $8.50
6/15/2019 1:11:00 AM10 @  $8.55
6/15/2019 1:11:00 AM10 @  $9.11
6/14/2019 2:29:42 AM5 @  $9.12
6/14/2019 1:20:55 AM100 @  $9.00
6/14/2019 1:20:54 AM24 @  $9.00
6/13/2019 3:41:01 PM5 @  $9.01
6/13/2019 12:06:06 PM14 @  $9.60
6/10/2019 7:07:17 PM2 @  $9.60
6/10/2019 12:16:43 AM3 @  $9.64
6/10/2019 12:16:12 AM5 @  $9.02
6/8/2019 3:26:46 PM15 @  $9.35
6/7/2019 9:48:50 PM50 @  $9.67
6/7/2019 9:48:46 PM15 @  $9.45
6/7/2019 9:48:41 PM7 @  $9.38
6/7/2019 3:27:47 PM9 @  $9.37
6/6/2019 5:29:55 PM5 @  $8.95
6/6/2019 5:29:55 PM20 @  $9.37
6/6/2019 3:07:28 AM80 @  $9.36
6/6/2019 3:04:17 AM39 @  $9.37
6/5/2019 5:39:03 AM7 @  $9.25
6/5/2019 5:39:03 AM6 @  $9.26
6/5/2019 5:38:56 AM13 @  $9.26
6/5/2019 5:38:48 AM100 @  $9.25
6/3/2019 11:17:29 PM35 @  $9.24
6/3/2019 11:17:05 PM7 @  $8.65
6/3/2019 11:16:06 PM5 @  $8.76
6/3/2019 11:15:29 PM1 @  $8.77
6/2/2019 2:13:03 AM10 @  $8.80
6/2/2019 12:14:18 AM2 @  $9.24
6/2/2019 12:13:51 AM10 @  $8.60
5/31/2019 7:47:24 PM7 @  $8.61
5/30/2019 10:13:46 PM1 @  $9.26
5/30/2019 10:13:24 PM1 @  $8.90
5/30/2019 12:41:16 AM10 @  $8.95
5/27/2019 9:17:48 PM1 @  $8.95
5/27/2019 9:17:19 PM73 @  $9.14
5/27/2019 8:58:13 PM11 @  $9.12
5/27/2019 8:34:16 PM4 @  $8.66
5/27/2019 8:24:25 PM5 @  $9.12
5/26/2019 10:10:11 PM8 @  $9.12
5/26/2019 7:11:42 AM1 @  $9.12
5/26/2019 1:24:23 AM1 @  $9.14
5/24/2019 7:05:13 PM2 @  $9.15
5/24/2019 7:05:12 PM36 @  $9.15
5/24/2019 7:05:12 PM2 @  $9.12
5/23/2019 7:16:19 PM12 @  $9.12
5/22/2019 10:59:22 PM1 @  $9.12
5/22/2019 8:01:45 PM1 @  $9.13
5/22/2019 8:01:26 PM3 @  $9.13
5/22/2019 7:45:56 PM1 @  $9.13
5/22/2019 6:06:44 PM8 @  $7.96
5/22/2019 6:06:19 PM5 @  $9.14
5/22/2019 1:43:50 PM10 @  $9.13
5/22/2019 12:42:50 AM10 @  $7.91
5/21/2019 10:34:55 PM4 @  $9.14
5/21/2019 7:20:36 PM4 @  $9.15
5/21/2019 5:27:28 PM6 @  $9.14
5/20/2019 6:39:17 PM8 @  $9.13
5/18/2019 9:26:38 PM10 @  $7.70
5/16/2019 4:42:38 PM10 @  $7.70
5/16/2019 4:42:21 PM10 @  $7.70
5/16/2019 2:41:24 AM8 @  $7.71
5/16/2019 1:09:33 AM1 @  $9.37
5/16/2019 1:09:11 AM5 @  $9.00
5/15/2019 4:58:39 PM10 @  $9.05
5/15/2019 9:37:30 AM1 @  $9.37
5/9/2019 11:15:19 PM2 @  $9.38
5/8/2019 9:35:46 PM3 @  $8.97
5/8/2019 9:35:25 PM2 @  $9.02
5/8/2019 9:35:05 PM10 @  $9.05
5/8/2019 1:34:52 AM2 @  $9.06
5/8/2019 12:43:33 AM3 @  $9.11
5/6/2019 12:59:07 AM1 @  $9.55
5/6/2019 12:58:40 AM3 @  $9.17
5/5/2019 12:20:02 AM5 @  $9.21
5/4/2019 12:59:35 AM3 @  $9.18
5/3/2019 1:20:11 AM2 @  $9.19
5/1/2019 11:44:19 PM3 @  $9.25
5/1/2019 12:35:10 AM2 @  $9.31
5/1/2019 12:34:48 AM3 @  $9.00
4/29/2019 3:09:36 AM3 @  $9.37
4/28/2019 9:50:07 AM2 @  $9.44
4/28/2019 9:49:48 AM26 @  $9.69
4/28/2019 9:49:41 AM9 @  $9.59
4/28/2019 9:49:33 AM30 @  $9.56
4/28/2019 9:49:25 AM16 @  $9.55
4/28/2019 9:49:13 AM20 @  $9.50
4/28/2019 9:49:03 AM22 @  $9.48
4/27/2019 11:37:35 PM5 @  $9.39
4/27/2019 11:37:12 PM2 @  $8.71
4/27/2019 11:36:48 PM10 @  $8.75
4/27/2019 11:23:58 AM22 @  $9.00
4/26/2019 5:25:29 AM10 @  $9.00
4/23/2019 9:17:06 PM13 @  $9.00
4/22/2019 11:05:10 PM3 @  $8.71
4/22/2019 11:04:37 PM30 @  $8.72
4/19/2019 10:56:06 PM50 @  $8.75
4/19/2019 10:56:06 PM10 @  $8.71
4/19/2019 10:55:39 PM10 @  $8.71
4/19/2019 12:45:21 PM2 @  $9.06
4/19/2019 1:37:35 AM1 @  $9.59
4/19/2019 12:36:01 AM5 @  $9.69
4/19/2019 12:35:30 AM50 @  $9.15
4/19/2019 12:34:37 AM35 @  $9.21
4/18/2019 7:23:58 PM10 @  $9.25
4/18/2019 7:19:35 PM9 @  $9.69
4/18/2019 5:00:54 PM40 @  $9.68
4/18/2019 5:00:46 PM12 @  $9.67
4/17/2019 2:44:30 AM2 @  $9.66
4/16/2019 10:56:25 PM1 @  $9.66
4/16/2019 10:56:02 PM30 @  $8.75
4/16/2019 10:55:41 PM37 @  $8.96
4/16/2019 10:55:15 PM3 @  $9.13
4/15/2019 4:55:46 PM50 @  $9.15
4/15/2019 4:54:41 PM16 @  $9.70
4/15/2019 4:54:24 PM33 @  $9.70
4/15/2019 4:54:11 PM5 @  $9.65
4/15/2019 4:54:04 PM12 @  $9.64
4/15/2019 4:53:56 PM20 @  $9.62
4/15/2019 4:53:38 PM28 @  $9.60
4/14/2019 9:11:20 PM3 @  $9.59
4/14/2019 9:10:16 PM3 @  $8.93
4/14/2019 9:09:41 PM3 @  $9.14
4/13/2019 2:41:10 PM33 @  $9.15
4/13/2019 2:41:02 PM10 @  $9.62
4/13/2019 2:02:11 AM10 @  $9.61
4/11/2019 11:10:57 PM8 @  $9.13
4/11/2019 11:09:59 PM4 @  $8.91
4/11/2019 11:09:15 PM10 @  $8.96
4/11/2019 11:08:35 PM10 @  $8.98
4/11/2019 11:16:14 AM50 @  $9.00
4/11/2019 3:11:08 AM5 @  $9.65
4/10/2019 3:56:40 AM8 @  $9.63
4/10/2019 3:56:02 AM2 @  $8.92
4/10/2019 3:54:02 AM4 @  $8.96
4/10/2019 12:45:18 AM500 @  $9.00
4/10/2019 12:45:06 AM8 @  $9.65
4/9/2019 9:25:16 AM5 @  $9.63
4/8/2019 2:56:32 AM4 @  $9.62
4/8/2019 2:43:17 AM10 @  $9.64
4/8/2019 1:20:10 AM20 @  $9.63
4/7/2019 11:28:18 PM20 @  $9.63
4/6/2019 3:23:06 PM4 @  $9.22
4/5/2019 6:05:35 AM5 @  $9.65
4/5/2019 6:05:11 AM1 @  $9.65
4/5/2019 1:22:31 AM1 @  $9.18
4/5/2019 1:22:02 AM33 @  $8.60
4/3/2019 11:36:40 PM5 @  $9.19
4/3/2019 11:36:11 PM20 @  $9.24
4/3/2019 6:58:55 PM5 @  $9.25
4/3/2019 1:46:06 PM6 @  $9.70
4/3/2019 12:37:30 PM3 @  $9.70
4/3/2019 5:26:58 AM5 @  $9.70
4/3/2019 12:46:44 AM5 @  $9.68
4/2/2019 5:17:28 PM18 @  $9.38
4/2/2019 4:46:15 PM72 @  $9.69
4/2/2019 3:18:08 PM1 @  $9.69
4/2/2019 3:18:06 PM27 @  $9.69
4/2/2019 12:57:53 PM13 @  $9.68
4/1/2019 8:36:20 AM5 @  $9.68
3/31/2019 7:01:39 PM72 @  $9.68
3/30/2019 9:37:42 PM10 @  $9.68
3/30/2019 9:37:42 PM52 @  $9.66
3/30/2019 1:39:43 PM259 @  $9.66
3/29/2019 12:24:10 PM5 @  $9.66
3/29/2019 12:24:10 PM59 @  $9.66
3/29/2019 12:24:09 PM6 @  $9.65
3/28/2019 3:43:48 PM35 @  $9.65
3/27/2019 10:19:05 AM25 @  $9.65
3/27/2019 6:41:52 AM5 @  $9.66
3/27/2019 6:41:34 AM42 @  $9.66
3/27/2019 3:23:27 AM78 @  $9.65
3/27/2019 3:23:26 AM14 @  $9.20
3/26/2019 11:26:07 PM546 @  $9.20
3/26/2019 11:25:49 PM112 @  $9.20
3/26/2019 11:25:48 PM878 @  $9.20
3/26/2019 10:20:35 AM122 @  $9.19
3/25/2019 12:37:45 PM5 @  $9.19
3/25/2019 12:37:34 PM60 @  $9.19
3/25/2019 12:23:06 PM32 @  $9.18
3/25/2019 12:22:49 PM59 @  $9.17
3/24/2019 8:57:44 PM57 @  $9.15
3/24/2019 8:57:44 PM18 @  $9.15
3/24/2019 8:57:44 PM2 @  $9.14
3/24/2019 1:03:33 PM26 @  $9.05
3/23/2019 7:11:18 PM5 @  $9.05
3/23/2019 7:08:28 PM3 @  $9.05
3/22/2019 11:05:42 AM2 @  $9.05
3/22/2019 2:08:48 AM33 @  $9.03
3/20/2019 2:06:59 PM1 @  $9.03
3/17/2019 2:59:55 PM10 @  $9.03
3/17/2019 4:44:19 AM4 @  $9.05
3/16/2019 7:43:06 PM1 @  $9.05
3/15/2019 11:31:37 PM1 @  $9.05
3/15/2019 8:08:17 PM2 @  $9.05
3/15/2019 9:48:22 AM2 @  $9.05
3/15/2019 9:48:21 AM4 @  $9.05
3/15/2019 9:48:21 AM27 @  $8.95
3/14/2019 1:28:36 AM3 @  $8.94
3/14/2019 1:28:36 AM3 @  $8.50
3/13/2019 4:41:49 PM1 @  $8.50
3/12/2019 4:11:22 PM1 @  $9.05
3/10/2019 3:14:59 AM4 @  $8.50
3/10/2019 3:14:37 AM4 @  $9.05
3/9/2019 11:57:57 PM1 @  $9.04
3/9/2019 12:54:55 PM1 @  $9.04
3/8/2019 8:49:16 PM2 @  $8.52
3/8/2019 2:44:38 PM7 @  $9.05
3/8/2019 1:52:55 AM38 @  $9.05
3/8/2019 1:52:45 AM27 @  $9.17
3/8/2019 12:41:43 AM44 @  $9.15
3/8/2019 12:41:43 AM8 @  $9.09
3/8/2019 12:41:43 AM10 @  $9.05
3/8/2019 12:41:13 AM4 @  $9.03
3/6/2019 9:59:35 PM18 @  $8.90
3/6/2019 3:03:39 PM2 @  $8.55
3/5/2019 9:21:19 PM15 @  $7.75
3/5/2019 9:20:40 PM10 @  $7.76
3/5/2019 9:20:18 PM8 @  $8.00
3/5/2019 9:20:18 PM2 @  $8.00
3/5/2019 5:09:50 PM10 @  $8.01
3/5/2019 4:07:21 PM2 @  $8.90
3/5/2019 4:06:27 PM22 @  $9.15
3/5/2019 4:04:37 PM12 @  $9.15
3/5/2019 4:04:32 PM16 @  $9.15
3/4/2019 3:20:46 AM2 @  $9.14
3/4/2019 3:18:29 AM3 @  $9.15
3/2/2019 11:10:14 PM24 @  $9.15
3/2/2019 3:43:58 PM12 @  $9.18
3/2/2019 2:12:01 PM1 @  $9.18
3/2/2019 2:12:01 PM59 @  $8.96
3/2/2019 2:02:03 PM31 @  $8.97
3/2/2019 1:47:07 PM12 @  $9.00
3/2/2019 1:45:54 PM48 @  $9.00
3/2/2019 1:42:32 PM2 @  $8.98
3/2/2019 11:18:31 AM50 @  $8.98
3/2/2019 11:17:44 AM35 @  $8.97
3/2/2019 5:39:10 AM12 @  $8.96
3/2/2019 3:55:53 AM6 @  $8.96
2/28/2019 11:08:48 PM843 @  $8.55
2/28/2019 6:37:54 PM11 @  $9.19
2/28/2019 6:34:15 PM11 @  $9.19
2/28/2019 5:03:37 PM15 @  $9.19
2/28/2019 3:00:14 AM50 @  $9.19
2/28/2019 3:00:14 AM4 @  $9.15
2/28/2019 3:00:14 AM15 @  $9.15
2/25/2019 1:31:29 PM56 @  $9.15
2/25/2019 1:31:18 PM14 @  $9.15
2/25/2019 1:31:12 PM8 @  $9.10
2/25/2019 1:31:12 PM2 @  $9.00
2/25/2019 1:31:06 PM20 @  $9.00
2/24/2019 8:17:30 PM5 @  $8.99
2/24/2019 3:55:40 PM2 @  $8.55
2/24/2019 3:55:16 PM2 @  $7.89
2/23/2019 12:22:50 PM2 @  $8.56
2/22/2019 11:21:26 PM2 @  $9.00
2/22/2019 11:21:26 PM46 @  $9.00
2/22/2019 10:30:37 PM4 @  $8.99
2/22/2019 9:20:21 PM10 @  $8.99
2/22/2019 9:20:11 PM164 @  $8.99
2/22/2019 4:51:32 PM89 @  $8.90
2/22/2019 4:50:52 PM31 @  $8.90
2/22/2019 1:09:00 PM19 @  $8.89
2/22/2019 2:50:55 AM2 @  $8.89
2/22/2019 1:15:14 AM13 @  $8.89
2/22/2019 1:15:14 AM50 @  $8.00
2/22/2019 1:13:29 AM750 @  $8.00
2/22/2019 1:09:13 AM3 @  $8.70
2/21/2019 9:30:39 PM5 @  $8.90
2/21/2019 9:02:49 PM5 @  $8.99
2/21/2019 9:02:23 PM25 @  $8.25
2/21/2019 9:01:57 PM2 @  $8.50
2/21/2019 7:52:13 PM19 @  $8.51
2/21/2019 3:45:44 PM3 @  $8.99
2/21/2019 3:40:00 PM4 @  $9.00
2/21/2019 7:05:11 AM50 @  $9.00
2/21/2019 4:59:50 AM2 @  $9.00
2/20/2019 4:14:48 PM1 @  $9.00
2/20/2019 4:14:37 PM71 @  $9.14
2/20/2019 4:14:31 PM8 @  $9.13
2/20/2019 12:52:09 PM100 @  $9.10
2/20/2019 4:20:41 AM40 @  $9.13
2/20/2019 4:20:14 AM20 @  $9.14
2/20/2019 1:30:53 AM15 @  $9.10
2/20/2019 1:16:49 AM2 @  $9.14
2/20/2019 1:15:22 AM2 @  $9.04
2/20/2019 1:15:11 AM2 @  $9.04
2/20/2019 1:15:04 AM20 @  $9.00
2/19/2019 10:12:52 PM5 @  $8.99
2/19/2019 9:47:51 PM39 @  $9.04
2/19/2019 9:41:25 PM5 @  $8.01
2/19/2019 9:41:25 PM100 @  $9.04
2/19/2019 9:24:58 PM14 @  $9.03
2/19/2019 8:31:33 PM5 @  $9.03
2/19/2019 7:25:54 PM3 @  $9.03
2/19/2019 6:49:02 PM21 @  $9.03
2/19/2019 5:57:09 PM112 @  $9.05
2/19/2019 5:54:42 PM46 @  $9.20
2/19/2019 5:52:41 PM65 @  $9.20
2/19/2019 5:52:36 PM189 @  $9.20
2/19/2019 5:52:29 PM100 @  $9.19
2/19/2019 5:49:34 PM16 @  $9.18
2/19/2019 5:45:28 PM43 @  $9.18
2/19/2019 5:44:29 PM35 @  $9.18
2/19/2019 5:44:25 PM6 @  $9.18
2/19/2019 5:42:31 PM73 @  $9.16
2/19/2019 5:38:41 PM27 @  $9.16
2/19/2019 5:37:00 PM4 @  $9.00
2/19/2019 5:36:46 PM25 @  $8.60
2/19/2019 5:36:31 PM20 @  $8.42
2/19/2019 5:36:23 PM20 @  $8.25
2/19/2019 5:36:11 PM28 @  $8.00
2/19/2019 5:36:11 PM12 @  $8.00
2/19/2019 5:36:11 PM12 @  $7.84
2/19/2019 5:36:11 PM45 @  $7.75
2/19/2019 5:36:11 PM3 @  $7.69
2/19/2019 5:36:11 PM25 @  $7.50
2/19/2019 5:36:10 PM1 @  $7.47
2/19/2019 5:36:05 PM2 @  $7.25
2/19/2019 5:27:50 PM10 @  $7.25
2/19/2019 5:27:38 PM72 @  $7.25
2/19/2019 5:27:28 PM36 @  $7.20
2/19/2019 3:41:47 PM78 @  $7.15
2/19/2019 3:41:33 PM4 @  $7.15
2/19/2019 6:59:14 AM42 @  $7.14
2/19/2019 4:27:08 AM3 @  $7.14
2/19/2019 2:09:08 AM10 @  $7.14
2/19/2019 2:09:08 AM60 @  $7.00
2/19/2019 2:09:08 AM55 @  $7.01
2/19/2019 1:41:10 AM5 @  $7.02
2/18/2019 3:56:30 AM8 @  $7.15
2/18/2019 3:56:17 AM53 @  $7.14
2/16/2019 4:48:58 PM50 @  $7.13
2/16/2019 12:18:54 AM5 @  $7.01
2/16/2019 12:18:20 AM451 @  $7.13
2/16/2019 12:16:18 AM200 @  $7.13
2/15/2019 11:03:22 PM50 @  $7.13
2/15/2019 4:32:34 PM70 @  $7.13
2/15/2019 12:48:52 PM14 @  $7.14
2/14/2019 7:51:46 PM10 @  $7.14
2/14/2019 3:07:19 PM5 @  $7.15
2/13/2019 5:14:16 AM5 @  $7.15
2/13/2019 5:13:43 AM13 @  $7.20
2/13/2019 5:13:21 AM50 @  $7.15
2/13/2019 3:43:12 AM3 @  $6.68
2/13/2019 3:43:02 AM14 @  $6.68
2/12/2019 5:38:21 AM3 @  $6.68
2/11/2019 9:15:25 PM2 @  $6.70
2/11/2019 1:08:46 AM74 @  $7.11
2/11/2019 12:57:37 AM45 @  $7.12
2/10/2019 8:40:58 PM26 @  $7.11
2/10/2019 11:17:57 AM5 @  $7.11
2/10/2019 11:17:57 AM13 @  $6.70
2/10/2019 11:05:20 AM5 @  $6.71
2/9/2019 10:48:16 PM32 @  $6.72
2/8/2019 10:05:21 PM8 @  $7.11
2/8/2019 8:30:39 PM9 @  $6.68
2/8/2019 8:30:39 PM50 @  $7.00
2/8/2019 4:45:30 PM66 @  $7.00
2/7/2019 11:32:45 PM13 @  $7.00
2/7/2019 5:57:02 PM10 @  $6.96
2/7/2019 6:40:11 AM10 @  $6.96
2/5/2019 10:19:02 PM25 @  $6.95
2/5/2019 5:37:42 PM25 @  $6.95
2/5/2019 5:37:42 PM24 @  $6.99
2/5/2019 3:39:43 PM24 @  $6.99
2/5/2019 3:36:43 PM6 @  $6.99
2/4/2019 11:24:14 PM25 @  $6.97
2/4/2019 6:26:07 AM1 @  $6.65
2/1/2019 3:07:50 PM4 @  $6.65
2/1/2019 3:07:37 PM19 @  $6.75
2/1/2019 2:05:28 PM6 @  $6.74
1/31/2019 4:32:49 PM9 @  $6.73
1/31/2019 12:32:28 PM1 @  $6.73
1/31/2019 12:32:28 PM19 @  $6.74
1/31/2019 12:32:21 PM27 @  $6.74
1/31/2019 12:32:12 PM5 @  $6.73
1/30/2019 8:35:28 PM25 @  $6.60
1/29/2019 11:04:28 PM10 @  $6.73
1/27/2019 11:48:56 PM10 @  $6.74
1/26/2019 9:50:11 PM1 @  $6.75
1/26/2019 8:02:09 PM10 @  $6.75
1/26/2019 6:47:43 PM25 @  $6.50
1/26/2019 6:46:59 PM25 @  $6.99
1/26/2019 1:17:27 PM5 @  $6.50
1/26/2019 7:18:38 AM25 @  $6.60
1/26/2019 2:58:56 AM50 @  $6.25
1/26/2019 2:58:55 AM155 @  $2.95
1/26/2019 2:58:55 AM50 @  $3.00
1/26/2019 2:55:54 AM100 @  $3.25
1/26/2019 2:55:53 AM4 @  $6.04
1/26/2019 2:55:53 AM25 @  $6.25
1/25/2019 10:14:28 PM99 @  $6.30
1/25/2019 10:14:09 PM10 @  $6.99
1/24/2019 7:15:16 PM24 @  $6.90
1/23/2019 9:53:54 PM1 @  $6.90
1/23/2019 8:15:46 PM7 @  $6.93
1/23/2019 4:50:19 PM9 @  $6.93
1/22/2019 11:55:00 PM1 @  $6.93
1/21/2019 7:17:17 PM1 @  $6.92
1/21/2019 7:17:17 PM1 @  $6.92
1/21/2019 3:38:15 PM8 @  $6.92
1/21/2019 3:38:14 PM48 @  $6.00
1/21/2019 6:02:30 AM1 @  $6.01
1/21/2019 6:02:30 AM3 @  $6.00
1/21/2019 4:25:44 AM1 @  $6.01
1/21/2019 3:44:00 AM1 @  $6.95
1/21/2019 3:43:02 AM3 @  $5.34
1/21/2019 3:43:02 AM3 @  $5.34
1/21/2019 3:43:02 AM15 @  $5.44
1/21/2019 3:43:02 AM25 @  $5.49
1/20/2019 7:09:09 PM4 @  $5.50
1/20/2019 7:08:40 PM25 @  $6.90
1/20/2019 7:08:15 PM100 @  $6.85
1/20/2019 7:07:53 PM100 @  $6.75
1/20/2019 7:07:53 PM20 @  $6.50
1/20/2019 7:07:52 PM20 @  $6.50
1/20/2019 7:07:34 PM75 @  $6.50
1/20/2019 7:07:10 PM24 @  $6.10
1/20/2019 7:07:10 PM10 @  $6.00
1/20/2019 4:58:30 PM50 @  $6.00
1/20/2019 4:58:09 PM13 @  $6.00
1/20/2019 4:57:59 PM100 @  $5.95
1/20/2019 4:57:48 PM84 @  $5.93
1/20/2019 4:57:39 PM78 @  $5.91
1/20/2019 2:55:55 AM55 @  $5.90
1/20/2019 1:15:48 AM61 @  $5.84
1/19/2019 4:48:01 AM73 @  $5.83
1/19/2019 4:11:38 AM5 @  $5.83
1/18/2019 9:54:33 PM13 @  $5.82
1/18/2019 3:29:32 PM1 @  $5.83
1/18/2019 2:45:40 PM80 @  $5.80
1/18/2019 3:47:05 AM123 @  $5.75
1/18/2019 3:35:09 AM2 @  $5.75
1/17/2019 5:18:15 PM126 @  $5.72
1/17/2019 5:15:31 PM109 @  $5.70
1/17/2019 6:02:58 AM67 @  $5.69
1/17/2019 2:41:27 AM5 @  $5.62
1/17/2019 12:47:28 AM1 @  $5.62
1/16/2019 10:54:35 PM2 @  $5.61
1/16/2019 10:54:11 PM9 @  $5.44
1/16/2019 4:43:01 AM10 @  $5.45
1/15/2019 8:15:30 PM9 @  $5.62
1/15/2019 5:57:30 PM3 @  $5.62
1/15/2019 3:18:34 AM24 @  $5.62
1/14/2019 3:08:17 PM3 @  $5.62
1/14/2019 3:11:09 AM10 @  $5.62
1/14/2019 3:11:09 AM2 @  $5.61
1/14/2019 12:55:23 AM4 @  $5.61
1/13/2019 3:20:56 AM1 @  $5.61
1/13/2019 1:57:04 AM1 @  $5.62
1/13/2019 1:57:03 AM2 @  $5.34
1/12/2019 2:53:03 PM3 @  $5.34
1/12/2019 5:14:53 AM1 @  $5.62
1/11/2019 10:25:38 PM1 @  $5.62
1/11/2019 10:25:23 PM3 @  $5.62
1/10/2019 11:30:45 PM3 @  $5.61
1/10/2019 11:30:06 PM1 @  $5.62
1/10/2019 8:26:54 PM3 @  $5.61
1/10/2019 5:24:11 PM3 @  $5.35
1/10/2019 3:56:57 PM5 @  $5.62
1/9/2019 3:26:53 PM3 @  $5.36
1/8/2019 10:23:08 PM11 @  $5.62
1/8/2019 8:45:42 PM20 @  $5.61
1/8/2019 4:05:22 AM20 @  $5.61
1/8/2019 2:55:20 AM2 @  $5.61
1/8/2019 2:35:02 AM1 @  $5.60
1/7/2019 5:21:24 PM12 @  $5.60
1/7/2019 2:58:15 AM1 @  $5.60
1/7/2019 2:52:22 AM2 @  $5.60
1/7/2019 1:00:11 AM30 @  $5.60
1/6/2019 3:18:01 AM4 @  $5.60
1/5/2019 1:39:23 PM8 @  $5.61
1/5/2019 1:39:15 PM50 @  $5.62
1/5/2019 4:26:44 AM3 @  $5.61
1/4/2019 10:20:37 PM2 @  $5.50
1/4/2019 7:22:26 PM100 @  $5.50
1/4/2019 3:14:28 PM5 @  $5.62
1/4/2019 3:14:11 PM12 @  $5.62
1/4/2019 1:30:59 PM3 @  $5.50
1/4/2019 5:12:30 AM4 @  $5.50
1/4/2019 5:12:16 AM19 @  $5.50
1/4/2019 3:47:18 AM31 @  $5.47
1/3/2019 9:26:12 PM3 @  $5.47
1/3/2019 3:51:16 PM9 @  $5.47
1/3/2019 3:50:39 PM17 @  $5.47
1/3/2019 4:27:15 AM4 @  $5.46
1/2/2019 7:25:46 PM3 @  $5.19
1/2/2019 7:25:28 PM10 @  $5.47
1/2/2019 4:50:31 PM3 @  $5.46
1/2/2019 7:03:03 AM4 @  $5.15
1/2/2019 3:39:48 AM5 @  $5.47
1/2/2019 3:27:41 AM10 @  $5.47
1/2/2019 3:27:34 AM45 @  $5.46
1/2/2019 2:37:10 AM52 @  $5.40
1/1/2019 1:39:40 PM6 @  $5.40
1/1/2019 8:56:16 AM3 @  $5.19
1/1/2019 7:12:47 AM22 @  $5.40
1/1/2019 4:31:42 AM1 @  $5.40
12/31/2018 10:57:51 PM10 @  $5.40
12/31/2018 7:31:36 PM3 @  $5.25
12/31/2018 7:13:30 PM10 @  $5.40
12/31/2018 7:02:44 PM10 @  $5.40
12/31/2018 6:19:03 PM5 @  $5.40
12/31/2018 11:34:02 AM3 @  $5.26
12/31/2018 4:19:02 AM3 @  $5.27
12/30/2018 11:23:21 PM7 @  $5.40
12/29/2018 5:50:24 AM2 @  $5.39
12/29/2018 4:04:11 AM11 @  $5.39
12/28/2018 4:56:00 AM15 @  $5.39
12/28/2018 4:37:26 AM1 @  $5.38
12/27/2018 5:33:34 PM3 @  $5.28
12/27/2018 12:21:00 AM3 @  $5.28
12/23/2018 1:42:54 PM3 @  $5.29
12/22/2018 5:55:56 PM8 @  $5.40
12/20/2018 6:39:03 PM3 @  $5.30
12/19/2018 8:22:39 PM2 @  $5.31
12/19/2018 8:22:27 PM1 @  $4.06
12/19/2018 8:19:21 PM2 @  $4.10
12/19/2018 7:59:14 PM1 @  $5.33
12/19/2018 4:48:33 PM1 @  $5.33
12/19/2018 1:54:17 PM1 @  $5.40
12/19/2018 5:15:43 AM3 @  $5.40
12/18/2018 8:25:17 PM3 @  $5.34
12/18/2018 6:03:38 PM1 @  $5.40
12/18/2018 6:43:12 AM3 @  $5.34
12/17/2018 10:19:03 PM2 @  $5.36
12/17/2018 10:18:35 PM3 @  $5.37
12/17/2018 4:00:12 PM10 @  $5.40
12/17/2018 12:26:41 PM3 @  $5.37
12/17/2018 2:01:33 AM8 @  $5.50
12/15/2018 2:42:02 PM3 @  $5.38
12/15/2018 2:41:54 PM143 @  $5.65
12/15/2018 8:43:12 AM14 @  $5.64
12/15/2018 8:42:24 AM17 @  $5.64
12/15/2018 5:46:30 AM3 @  $5.63
12/15/2018 5:46:09 AM3 @  $5.39
12/14/2018 7:08:48 PM10 @  $5.40
12/14/2018 4:35:16 AM1 @  $5.64
12/13/2018 1:22:05 PM20 @  $5.64
12/12/2018 4:51:43 PM5 @  $5.64
12/12/2018 4:51:19 PM1 @  $5.03
12/12/2018 2:02:18 PM15 @  $5.05
12/11/2018 2:43:16 AM1 @  $5.64
12/10/2018 11:30:03 PM2 @  $5.65
12/9/2018 8:06:44 PM3 @  $5.24
12/9/2018 8:06:29 PM10 @  $5.70
12/6/2018 6:21:42 PM3 @  $5.69
12/6/2018 2:59:05 PM78 @  $5.74
12/6/2018 2:58:39 PM100 @  $4.07
12/5/2018 9:29:06 PM5 @  $4.25
12/3/2018 6:58:28 PM32 @  $5.80
12/3/2018 4:31:31 PM5 @  $5.84
11/30/2018 6:21:31 PM1 @  $5.84
11/30/2018 6:21:16 PM102 @  $5.99
11/30/2018 6:21:07 PM59 @  $5.85
11/30/2018 6:21:00 PM115 @  $5.45
11/30/2018 6:20:53 PM130 @  $5.41
11/29/2018 2:51:59 PM24 @  $5.35
11/29/2018 12:23:51 PM3 @  $4.97
11/29/2018 11:38:57 AM10 @  $5.00
11/29/2018 2:54:38 AM132 @  $5.35
11/28/2018 12:51:49 AM4 @  $5.35
11/26/2018 9:53:32 PM3 @  $5.34
11/26/2018 9:15:06 PM10 @  $5.35
11/26/2018 3:54:27 AM17 @  $5.06
11/24/2018 5:08:38 AM2 @  $5.06
11/23/2018 10:09:06 PM3 @  $5.03
11/23/2018 10:08:51 PM13 @  $5.06
11/23/2018 3:53:05 PM6 @  $5.05
11/23/2018 1:18:28 PM1 @  $5.06
11/21/2018 9:36:08 AM3 @  $5.05
11/20/2018 3:31:15 PM2 @  $5.06
11/19/2018 3:32:36 PM1 @  $5.35
11/19/2018 3:32:07 PM1 @  $5.07
11/19/2018 3:39:12 AM5 @  $5.10
11/17/2018 1:49:46 PM1 @  $5.35
11/14/2018 4:43:09 AM1 @  $5.34
11/14/2018 3:44:16 AM1 @  $5.08
11/14/2018 3:44:02 AM9 @  $5.34
11/13/2018 7:17:13 PM1 @  $5.33
11/13/2018 3:55:38 PM1 @  $5.04
11/11/2018 1:51:21 PM2 @  $5.34
11/8/2018 10:46:42 AM1 @  $5.34
11/7/2018 4:00:57 PM5 @  $5.34
11/6/2018 3:47:33 PM10 @  $5.34
11/5/2018 6:49:30 AM1 @  $5.34
10/30/2018 2:19:06 PM5 @  $5.34
10/29/2018 1:34:22 PM3 @  $5.35
10/29/2018 1:32:03 PM165 @  $5.29
10/29/2018 1:31:52 PM14 @  $5.28
10/29/2018 1:31:52 PM16 @  $5.19
10/23/2018 1:54:56 PM15 @  $5.19
10/22/2018 7:14:12 PM5 @  $5.19
10/21/2018 3:28:31 PM1 @  $5.19
10/21/2018 3:28:23 PM34 @  $5.18
10/20/2018 10:22:39 PM55 @  $4.30
10/20/2018 1:08:33 PM15 @  $4.30
10/19/2018 12:38:00 PM1 @  $4.30
10/19/2018 10:42:16 AM7 @  $4.30
10/18/2018 4:19:31 PM2 @  $4.30
10/18/2018 4:18:48 PM1,000 @  $4.30
10/15/2018 5:51:47 AM5 @  $4.35
10/13/2018 2:03:33 PM5 @  $5.17
10/13/2018 2:03:17 PM15 @  $5.18
10/11/2018 3:36:03 PM8 @  $5.17
10/11/2018 2:58:07 PM7 @  $3.99
10/5/2018 11:55:19 AM1 @  $3.99
10/2/2018 6:38:19 PM3 @  $5.28
10/1/2018 9:51:36 PM34 @  $4.00
10/1/2018 9:47:09 PM10 @  $3.87
10/1/2018 9:13:14 PM10 @  $3.87
10/1/2018 8:06:29 PM40 @  $5.85
10/1/2018 8:06:29 PM1 @  $5.85
10/1/2018 8:06:29 PM2 @  $5.79
10/1/2018 5:01:51 PM2 @  $5.79
10/1/2018 3:14:01 AM10 @  $5.79
9/30/2018 11:23:52 PM50 @  $5.79
9/30/2018 11:02:47 PM5 @  $5.79
9/30/2018 11:00:22 PM5 @  $5.79
9/30/2018 4:32:25 PM5 @  $5.79
9/30/2018 4:18:57 PM5 @  $5.79
9/30/2018 1:43:57 AM5 @  $5.79
9/29/2018 10:52:35 PM10 @  $5.75
9/29/2018 10:32:44 PM5 @  $5.75
9/29/2018 7:37:16 PM1 @  $5.75
9/28/2018 6:34:33 PM2 @  $5.75
9/28/2018 6:34:33 PM18 @  $5.74
9/28/2018 2:04:32 AM49 @  $5.74
9/28/2018 2:04:11 AM147 @  $5.73
9/28/2018 2:03:03 AM106 @  $5.70
9/28/2018 2:03:02 AM115 @  $5.45
9/28/2018 2:02:15 AM128 @  $5.40
9/28/2018 2:01:44 AM146 @  $5.25
9/28/2018 2:01:44 AM84 @  $4.75
9/28/2018 2:01:15 AM5 @  $4.74
9/28/2018 2:00:50 AM193 @  $4.62
9/28/2018 2:00:50 AM2 @  $4.27
9/27/2018 2:49:39 AM10 @  $4.25
9/26/2018 11:13:25 PM10 @  $4.25
9/26/2018 8:09:27 PM10 @  $4.25
9/26/2018 3:54:22 PM91 @  $4.29
9/26/2018 3:33:52 PM20 @  $4.29
9/26/2018 3:33:43 PM120 @  $4.29
9/26/2018 2:00:02 PM30 @  $4.15
9/26/2018 1:59:36 PM300 @  $4.00
9/25/2018 12:40:15 AM150 @  $4.01
9/24/2018 11:54:29 PM10 @  $4.61
9/24/2018 6:10:44 PM10 @  $4.62
9/23/2018 2:35:52 PM1 @  $4.53
9/22/2018 10:09:22 AM1 @  $4.53
9/22/2018 10:09:22 AM6 @  $4.53
9/22/2018 9:22:17 AM4 @  $4.53
9/22/2018 9:22:17 AM5 @  $4.53
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/19/2019$29.23$0.000
9/12/2019$43.92$0.001
9/11/2019$43.92$0.001
9/8/2019$36.53$0.001
9/8/2019$36.53$0.001
9/1/2019$58.85$0.001
9/1/2019$51.27$0.001
8/30/2019$51.28$0.001
8/27/2019$58.85$0.001
8/25/2019$43.94$0.001
8/20/2019$66.10$0.001
8/18/2019$58.82$0.001
8/18/2019$51.27$0.001
8/18/2019$43.93$0.001
8/14/2019$43.93$0.001
8/11/2019$51.29$0.001
8/10/2019$43.92$0.001
8/9/2019$43.92$0.001
8/7/2019$43.92$0.001
8/3/2019$51.27$0.001
7/30/2019$51.27$0.001
7/28/2019$58.84$0.001
7/25/2019$58.85$0.001
7/21/2019$51.25$0.001
7/18/2019$66.10$0.001
7/17/2019$58.84$0.001
7/7/2019$81.00$0.001
7/7/2019$66.10$0.001
7/6/2019$51.28$0.001
7/2/2019 Q*$169.95$0.002
6/30/2019$73.78$0.001
6/29/2019$66.08$0.001
6/26/2019$58.83$0.001
6/26/2019$58.83$0.001
6/19/2019$81.00$0.001
6/19/2019$73.78$0.001
6/18/2019$66.06$0.001
6/16/2019$51.25$0.001
6/15/2019$51.26$0.001
6/8/2019$73.81$0.001
6/7/2019$66.11$0.001
6/4/2019$66.10$0.001
6/1/2019$73.82$0.001
5/29/2019$73.83$0.001
5/25/2019$73.83$0.001
5/25/2019$73.83$0.001
5/22/2019$73.83$0.001
5/22/2019$66.08$0.001
5/21/2019$58.81$0.001
5/17/2019$66.07$0.001
5/12/2019$88.55$0.001
5/8/2019$80.99$0.001
5/7/2019$88.55$0.001
5/5/2019$80.99$0.001
5/2/2019$88.56$0.001
5/1/2019$81.00$0.001
4/27/2019$88.55$0.001
4/27/2019$80.97$0.001
4/24/2019$73.84$0.001
4/24/2019$66.08$0.001
4/21/2019$51.27$0.001
4/14/2019$88.51$0.001
4/13/2019$80.95$0.001
4/12/2019$73.81$0.001
4/10/2019$73.81$0.001
4/9/2019$73.80$0.001
4/6/2019$80.97$0.001
4/5/2019$73.80$0.001
4/3/2019$66.10$0.001
4/1/2019 Q*$222.09$0.003
3/31/2019$73.71$0.001
3/30/2019$73.64$0.001
3/28/2019$73.63$0.001
1/2/2019 Q*$177.04$0.002
10/1/2018 Q*$184.49$0.003
9/30/2018$58.68$0.001
9/29/2018$58.68$0.001
9/27/2018$58.64$0.001
9/25/2018$58.63$0.001
9/22/2018$65.90$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $5.00     3 @ $8.00
150 @ $4.76     793 @ $8.50
1000 @ $4.75     500 @ $9.00
200 @ $3.00     80 @ $9.00
3 @ $1.76     12 @ $9.08
6 @ $1.75     3 @ $9.08
    74 @ $9.24
    505 @ $9.25
    56 @ $9.32
    15 @ $9.36
    500 @ $9.50
    25 @ $9.55
    142 @ $9.57
    100 @ $9.62
    15 @ $9.65
    37 @ $9.70
    100 @ $9.72
    100 @ $9.74
    20 @ $9.75
    100 @ $9.76

RELATED FORUM POSTS

Topics Last Post Replies

Related News