PHILLI
Philadelphia Phillies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,486.38
Last Trade Price
$14.98
Avg Price (Last 100 Trades)
$8.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,900
Volume Today/Avg
7,241 / 5
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/6/2024 4:01:57 AM | 10 @ | $14.98 |
| 7/5/2024 5:16:12 PM | 5 @ | $14.98 |
| 7/5/2024 5:15:57 PM | 38 @ | $8.55 |
| 7/1/2024 1:28:41 AM | 12 @ | $13.00 |
| 6/27/2024 8:59:02 AM | 9 @ | $14.97 |
| 6/21/2024 6:59:46 PM | 1 @ | $14.97 |
| 6/21/2024 6:59:04 PM | 99 @ | $12.00 |
| 6/21/2024 6:40:41 PM | 50 @ | $12.00 |
| 6/18/2024 7:58:18 PM | 25 @ | $12.00 |
| 6/17/2024 9:33:50 PM | 10 @ | $12.00 |
| 5/30/2024 4:38:14 PM | 10 @ | $12.00 |
| 5/24/2024 1:12:02 AM | 1 @ | $14.98 |
| 5/23/2024 4:19:05 PM | 10 @ | $13.00 |
| 5/20/2024 6:13:28 PM | 71 @ | $8.00 |
| 5/20/2024 6:13:28 PM | 2 @ | $2.43 |
| 5/20/2024 6:13:28 PM | 10 @ | $2.43 |
| 5/20/2024 6:13:28 PM | 110 @ | $2.50 |
| 5/19/2024 10:34:13 PM | 100 @ | $2.94 |
| 5/19/2024 10:31:21 PM | 50 @ | $8.14 |
| 4/17/2024 12:24:53 PM | 75 @ | $8.15 |
| 4/8/2024 8:39:01 PM | 1 @ | $13.87 |
| 4/8/2024 8:37:30 PM | 1 @ | $23.00 |
| 3/28/2024 3:16:00 AM | 25 @ | $22.95 |
| 3/12/2024 8:01:08 PM | 5 @ | $25.00 |
| 3/11/2024 11:49:24 PM | 25 @ | $37.50 |
| 3/11/2024 11:33:48 PM | 100 @ | $49.00 |
| 3/11/2024 11:23:43 PM | 53 @ | $49.00 |
| 3/11/2024 11:23:06 PM | 112 @ | $49.00 |
| 3/11/2024 11:22:52 PM | 59 @ | $30.00 |
| 3/11/2024 11:19:04 PM | 25 @ | $29.95 |
| 3/11/2024 11:18:11 PM | 450 @ | $8.21 |
| 3/11/2024 11:17:09 PM | 87 @ | $8.80 |
| 3/7/2024 9:32:02 PM | 200 @ | $9.25 |
| 3/7/2024 9:30:09 PM | 13 @ | $8.80 |
| 2/29/2024 1:51:06 PM | 30 @ | $29.90 |
| 2/19/2024 2:26:40 PM | 19 @ | $29.95 |
| 2/14/2024 12:55:33 PM | 1 @ | $29.95 |
| 2/14/2024 12:54:47 PM | 27 @ | $30.00 |
| 2/13/2024 9:01:32 PM | 9 @ | $29.95 |
| 1/23/2024 3:00:22 AM | 25 @ | $29.95 |
| 1/3/2024 2:04:07 PM | 16 @ | $29.95 |
| 1/3/2024 2:04:07 PM | 14 @ | $30.00 |
| 11/28/2023 1:50:26 PM | 25 @ | $29.95 |
| 11/28/2023 1:39:02 PM | 100 @ | $49.00 |
| 11/28/2023 1:38:18 PM | 53 @ | $49.00 |
| 11/28/2023 1:34:17 PM | 10 @ | $45.00 |
| 11/4/2023 8:59:53 PM | 15 @ | $45.00 |
| 10/29/2023 11:22:53 PM | 3 @ | $15.00 |
| 10/29/2023 11:22:37 PM | 41 @ | $49.00 |
| 10/20/2023 4:07:56 PM | 10 @ | $30.00 |
| 9/21/2023 2:23:18 AM | 65 @ | $15.00 |
| 8/31/2023 8:11:53 PM | 6 @ | $15.00 |
| 8/31/2023 12:25:38 AM | 1 @ | $13.24 |
| 8/31/2023 12:25:32 AM | 16 @ | $14.74 |
| 8/31/2023 12:25:32 AM | 4 @ | $14.49 |
| 8/5/2023 6:10:45 PM | 12 @ | $14.49 |
| 8/5/2023 6:10:45 PM | 125 @ | $14.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/26/2024 | $94.02 | $0.000 |
| 7/26/2024 | $94.02 | $0.000 |
| 7/24/2024 | $94.02 | $0.000 |
| 7/21/2024 | $94.02 | $0.000 |
| 7/12/2024 | $94.02 | $0.000 |
| 7/12/2024 | $94.02 | $0.000 |
| 7/7/2024 | $94.02 | $0.000 |
| 7/4/2024 | $94.02 | $0.000 |
| 7/3/2024 | $94.02 | $0.000 |
| 7/2/2024 | $94.02 | $0.000 |
| 7/1/2024 Q* | $188.76 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/22/2024 | $94.01 | $0.000 |
| 6/22/2024 | $94.01 | $0.000 |
| 6/16/2024 | $94.01 | $0.000 |
| 6/12/2024 | $94.01 | $0.000 |
| 6/10/2024 | $94.01 | $0.000 |
| 6/10/2024 | $94.01 | $0.000 |
| 6/9/2024 | $94.01 | $0.000 |
| 6/9/2024 | $94.01 | $0.000 |
| 6/7/2024 | $94.01 | $0.000 |
| 6/7/2024 | $94.01 | $0.000 |
| 6/1/2024 | $94.01 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/20/2024 | $188.77 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/18/2024 | $94.01 | $0.000 |
| 5/14/2024 | $94.01 | $0.000 |
| 5/13/2024 | $94.01 | $0.000 |
| 5/13/2024 | $94.01 | $0.000 |
| 5/8/2024 | $94.01 | $0.000 |
| 5/7/2024 | $94.01 | $0.000 |
| 5/6/2024 | $94.01 | $0.000 |
| 5/5/2024 | $94.01 | $0.000 |
| 5/4/2024 | $94.01 | $0.000 |
| 5/2/2024 | $94.01 | $0.000 |
| 5/2/2024 | $94.01 | $0.000 |
| 4/29/2024 | $94.01 | $0.000 |
| 4/28/2024 | $94.01 | $0.000 |
| 4/28/2024 | $94.01 | $0.000 |
| 4/26/2024 | $94.01 | $0.000 |
| 4/23/2024 | $94.01 | $0.000 |
| 4/22/2024 | $94.01 | $0.000 |
| 4/21/2024 | $94.01 | $0.000 |
| 4/21/2024 | $94.01 | $0.000 |
| 4/18/2024 | $94.01 | $0.000 |
| 4/17/2024 | $94.02 | $0.000 |
| 4/17/2024 | $94.02 | $0.000 |
| 4/14/2024 | $94.02 | $0.000 |
| 4/13/2024 | $94.02 | $0.000 |
| 4/11/2024 | $94.02 | $0.000 |
| 4/10/2024 | $94.02 | $0.000 |
| 4/7/2024 | $94.02 | $0.000 |
| 4/7/2024 | $94.02 | $0.000 |
| 4/3/2024 | $94.02 | $0.000 |
| 4/2/2024 Q* | $378.00 | $0.000 |
| 3/31/2024 | $94.02 | $0.000 |
| 1/2/2024 Q* | $378.00 | $0.000 |
| 10/22/2023 | $188.74 | $0.000 |
| 10/18/2023 | $188.74 | $0.000 |
| 10/17/2023 | $188.74 | $0.000 |
| 10/13/2023 | $188.74 | $0.000 |
| 10/12/2023 | $188.74 | $0.000 |
| 10/8/2023 | $188.74 | $0.000 |
| 10/5/2023 | $188.74 | $0.000 |
| 10/4/2023 | $188.74 | $0.000 |
| 10/1/2023 | $94.01 | $0.000 |
| 10/1/2023 Q* | $377.97 | $0.000 |
| 9/28/2023 | $188.74 | $0.000 |
| 9/27/2023 | $188.74 | $0.000 |
| 9/25/2023 | $188.74 | $0.000 |
| 9/23/2023 | $188.74 | $0.000 |
| 9/23/2023 | $188.74 | $0.000 |
| 9/22/2023 | $94.01 | $0.000 |
| 9/20/2023 | $94.01 | $0.000 |
| 9/19/2023 | $94.01 | $0.000 |
| 9/17/2023 | $94.01 | $0.000 |
| 9/16/2023 | $94.01 | $0.000 |
| 9/12/2023 | $94.01 | $0.000 |
| 9/10/2023 | $94.01 | $0.000 |
| 9/6/2023 | $94.01 | $0.000 |
| 9/5/2023 | $94.01 | $0.000 |
| 9/3/2023 | $94.01 | $0.000 |
| 8/30/2023 | $188.73 | $0.000 |
| 8/29/2023 | $188.73 | $0.000 |
| 8/27/2023 | $188.73 | $0.000 |
| 8/27/2023 | $188.73 | $0.000 |
| 8/26/2023 | $94.01 | $0.000 |
| 8/23/2023 | $188.73 | $0.000 |
| 8/22/2023 | $188.73 | $0.000 |
| 8/19/2023 | $188.73 | $0.000 |
| 8/17/2023 | $188.73 | $0.000 |
| 8/12/2023 | $188.73 | $0.000 |
| 8/11/2023 | $188.73 | $0.000 |
| 8/10/2023 | $188.73 | $0.000 |
| 8/9/2023 | $188.73 | $0.000 |
| 8/6/2023 | $188.73 | $0.000 |
| 8/6/2023 | $188.73 | $0.000 |
| 8/3/2023 | $188.73 | $0.000 |
| 8/2/2023 | $188.73 | $0.000 |
| 8/1/2023 | $188.73 | $0.000 |
| 7/29/2023 | $188.73 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 112 @ $8.85 | 434 @ $14.98 |
| 25 @ $8.81 | 52 @ $49.00 |
| 220 @ $8.50 | 9 @ $49.00 |
| 50 @ $0.50 | 150 @ $50.00 |
| 100 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|