sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$38,242.30
Last Trade Price
$7.49
Avg Price (Last 100 Trades)
$7.38
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,499
Volume Today/Avg
0 / 1

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.53%

Performance

Recent Trades

 Trade TimeShares Price
5/14/2022 7:11:50 AM1 @  $7.49
5/13/2022 9:32:34 PM16 @  $7.49
4/29/2022 6:22:30 PM1 @  $7.49
4/28/2022 5:42:47 AM1 @  $7.50
4/14/2022 5:28:44 PM30 @  $7.07
4/8/2022 1:37:11 PM14 @  $7.15
4/8/2022 1:37:01 PM100 @  $7.48
4/8/2022 1:36:46 PM100 @  $7.46
4/8/2022 1:36:32 PM100 @  $7.44
4/8/2022 1:36:22 PM100 @  $7.42
4/8/2022 1:36:11 PM100 @  $7.40
4/8/2022 1:36:01 PM100 @  $7.38
4/8/2022 1:35:50 PM100 @  $7.36
4/8/2022 1:35:33 PM100 @  $7.34
4/8/2022 1:35:19 PM100 @  $7.32
3/7/2022 9:05:05 PM84 @  $7.30
1/23/2022 5:55:52 AM1 @  $7.30
1/16/2022 1:01:32 AM5 @  $7.30
1/15/2022 12:31:11 AM10 @  $7.30
1/15/2022 12:31:09 AM100 @  $7.28
1/15/2022 12:31:08 AM100 @  $7.26
1/15/2022 12:31:06 AM100 @  $7.24
1/15/2022 12:31:05 AM100 @  $7.22
1/15/2022 12:30:50 AM100 @  $7.20
1/15/2022 12:30:48 AM100 @  $7.18
1/15/2022 12:30:47 AM100 @  $7.16
1/15/2022 12:30:45 AM100 @  $7.14
1/15/2022 12:30:44 AM100 @  $7.12
1/14/2022 4:27:12 AM100 @  $7.10
1/14/2022 4:27:10 AM100 @  $7.08
1/14/2022 4:27:09 AM100 @  $7.06
1/14/2022 4:27:07 AM100 @  $7.04
1/14/2022 4:27:06 AM100 @  $7.02
1/14/2022 4:26:49 AM100 @  $7.00
1/14/2022 4:26:47 AM100 @  $6.98
1/14/2022 4:26:45 AM100 @  $6.96
1/14/2022 4:26:44 AM100 @  $6.94
1/14/2022 4:26:42 AM100 @  $6.92
1/14/2022 4:06:14 AM80 @  $6.90
1/10/2022 7:34:18 PM10 @  $6.90
1/10/2022 7:34:05 PM20 @  $6.75
1/9/2022 9:48:01 AM199 @  $4.50
12/22/2021 12:53:00 AM1 @  $4.50
12/16/2021 11:43:38 PM10 @  $6.90
12/16/2021 11:43:36 PM100 @  $6.88
12/16/2021 11:43:35 PM100 @  $6.86
12/16/2021 11:43:33 PM100 @  $6.84
12/16/2021 11:43:32 PM100 @  $6.82
12/16/2021 11:43:30 PM100 @  $6.80
12/16/2021 11:43:29 PM100 @  $6.78
12/16/2021 11:43:27 PM100 @  $6.76
12/16/2021 11:43:26 PM100 @  $6.74
12/16/2021 11:43:25 PM100 @  $6.72
11/25/2021 7:03:19 PM100 @  $6.70
11/25/2021 7:03:13 PM3 @  $6.68
11/25/2021 7:03:04 PM22 @  $6.67
9/23/2021 11:55:41 AM2 @  $6.49
9/20/2021 8:22:01 AM1 @  $6.67
9/16/2021 10:39:33 PM9 @  $6.30
9/15/2021 8:16:08 AM8 @  $6.32
9/6/2021 7:41:26 AM8 @  $6.32
9/5/2021 6:54:04 AM78 @  $6.68
9/2/2021 10:55:14 PM18 @  $6.65
9/1/2021 3:15:55 PM1 @  $6.65
9/1/2021 5:40:25 AM7 @  $6.30
9/1/2021 5:39:08 AM19 @  $6.68
9/1/2021 5:37:38 AM26 @  $6.66
8/24/2021 2:57:47 PM19 @  $6.66
8/23/2021 9:25:56 PM8 @  $6.29
8/18/2021 6:56:01 PM1 @  $6.65
8/18/2021 6:54:47 PM12 @  $6.66
8/18/2021 6:52:49 AM12 @  $6.66
8/18/2021 6:51:27 AM12 @  $6.66
8/18/2021 6:45:40 AM12 @  $6.66
8/18/2021 6:45:39 AM7 @  $6.66
8/18/2021 6:44:56 AM5 @  $6.64
8/18/2021 6:43:43 AM12 @  $6.64
8/18/2021 6:43:01 AM12 @  $6.64
8/18/2021 6:42:40 AM12 @  $6.64
8/18/2021 6:41:39 AM12 @  $6.64
8/18/2021 6:41:27 AM12 @  $6.64
8/8/2021 2:09:46 PM12 @  $6.64
8/8/2021 12:11:18 AM16 @  $6.61
8/8/2021 12:05:12 AM17 @  $6.61
8/7/2021 7:16:40 AM1 @  $6.61
8/7/2021 7:16:39 AM23 @  $6.64
8/5/2021 4:40:36 PM23 @  $6.62
8/2/2021 5:11:44 AM54 @  $6.60
8/1/2021 10:31:06 PM30 @  $6.28
7/31/2021 9:39:42 PM1 @  $6.61
7/27/2021 12:47:21 AM77 @  $6.62
7/27/2021 12:22:38 AM100 @  $6.60
7/27/2021 12:22:27 AM100 @  $6.58
7/26/2021 12:27:40 AM22 @  $6.56
7/26/2021 12:25:37 AM78 @  $6.56
7/26/2021 12:03:06 AM80 @  $6.54
7/26/2021 12:03:05 AM20 @  $6.54
7/25/2021 8:15:01 PM100 @  $6.54
7/25/2021 8:15:00 PM33 @  $8.00
7/25/2021 3:10:32 AM100 @  $8.00
7/25/2021 2:58:12 AM25 @  $9.99
7/25/2021 2:58:11 AM100 @  $6.50
7/25/2021 2:58:10 AM100 @  $6.48
7/25/2021 2:58:09 AM100 @  $6.46
7/25/2021 2:58:08 AM100 @  $6.44
7/25/2021 2:54:38 AM98 @  $6.42
7/25/2021 2:54:37 AM2 @  $6.42
7/25/2021 2:54:36 AM100 @  $6.40
7/25/2021 2:54:34 AM100 @  $6.38
7/25/2021 2:54:33 AM100 @  $6.36
7/25/2021 2:49:41 AM100 @  $6.34
7/18/2021 7:09:30 PM98 @  $6.32
7/17/2021 2:41:29 AM1 @  $6.32
7/17/2021 2:41:24 AM480 @  $6.18
7/17/2021 2:41:18 AM200 @  $6.17
7/9/2021 12:00:41 PM679 @  $6.16
7/6/2021 9:45:02 PM1 @  $6.16
7/6/2021 7:13:36 PM68 @  $6.16
7/6/2021 7:59:00 AM7 @  $6.16
7/6/2021 7:58:02 AM95 @  $6.16
7/5/2021 6:31:57 PM5 @  $6.15
7/5/2021 6:00:52 PM1 @  $6.15
7/3/2021 11:46:41 AM20 @  $6.15
7/2/2021 7:34:24 AM1 @  $6.15
7/2/2021 7:34:05 AM621 @  $6.13
7/2/2021 7:33:57 AM1,000 @  $6.13
6/29/2021 11:16:30 PM1,000 @  $6.13
6/29/2021 11:16:22 PM71 @  $6.13
6/23/2021 3:20:55 AM13 @  $6.12
6/23/2021 3:20:47 AM1,000 @  $6.13
6/8/2021 1:47:47 PM1,000 @  $6.13
6/8/2021 11:48:27 AM150 @  $6.16
6/8/2021 9:17:19 AM402 @  $6.06
6/7/2021 8:29:39 PM20 @  $4.25
6/7/2021 8:29:28 PM200 @  $5.99
6/7/2021 6:54:29 PM20 @  $6.00
6/7/2021 6:53:04 PM77 @  $6.06
6/6/2021 12:12:17 AM10 @  $6.00
6/2/2021 12:14:58 PM1 @  $6.06
6/2/2021 3:13:30 AM11 @  $6.18
5/27/2021 9:30:42 PM9 @  $6.18
5/21/2021 9:33:22 AM1 @  $6.32
5/21/2021 9:33:21 AM100 @  $6.30
5/21/2021 9:33:19 AM100 @  $6.28
5/21/2021 9:33:17 AM100 @  $6.26
5/21/2021 9:33:16 AM100 @  $6.24
5/20/2021 10:05:03 PM100 @  $6.22
5/20/2021 10:04:40 PM100 @  $6.20
5/20/2021 10:04:21 PM2 @  $6.18
5/19/2021 3:02:03 AM40 @  $6.18
5/19/2021 3:02:02 AM52 @  $6.18
5/19/2021 3:02:02 AM198 @  $6.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/15/2022$470.72$0.001
5/14/2022$376.54$0.000
5/13/2022$376.55$0.000
5/11/2022$282.09$0.000
5/10/2022$282.09$0.000
5/8/2022$282.09$0.000
5/1/2022$376.55$0.000
4/28/2022$376.55$0.000
4/28/2022$282.09$0.000
4/27/2022$282.09$0.000
4/26/2022$282.09$0.000
4/23/2022$282.09$0.000
4/20/2022$188.02$0.000
4/17/2022$188.02$0.000
4/12/2022$282.09$0.000
4/9/2022$282.09$0.000
4/8/2022$282.09$0.000
4/2/2022 Q*$752.78$0.001
1/1/2022 Q*$657.02$0.001
10/2/2021$187.24$0.000
10/2/2021 Q*$656.32$0.001
9/25/2021$374.96$0.000
9/25/2021$374.96$0.000
9/24/2021$280.89$0.000
9/23/2021$280.89$0.000
9/22/2021$280.89$0.000
9/19/2021$280.89$0.000
9/18/2021$280.89$0.000
9/17/2021$280.89$0.000
9/16/2021$280.89$0.000
9/12/2021$280.89$0.000
9/6/2021$374.95$0.000
9/5/2021$374.92$0.000
9/2/2021$374.93$0.000
9/1/2021$374.92$0.000
8/31/2021$374.89$0.000
8/29/2021$374.89$0.000
8/29/2021$374.89$0.000
8/28/2021$280.85$0.000
8/22/2021$374.89$0.000
8/21/2021$374.89$0.000
8/15/2021$562.48$0.001
8/12/2021$562.48$0.001
8/8/2021$562.48$0.001
8/8/2021$562.48$0.001
8/7/2021$562.48$0.001
8/6/2021$468.58$0.001
8/5/2021$468.58$0.001
8/4/2021$468.58$0.001
8/3/2021$468.58$0.001
8/1/2021$374.83$0.000
7/29/2021$468.54$0.001
7/27/2021$562.42$0.001
7/25/2021$562.12$0.001
7/24/2021$467.79$0.001
7/18/2021$654.99$0.001
7/18/2021$654.99$0.001
7/16/2021$654.99$0.001
7/11/2021$561.53$0.001
7/11/2021$561.53$0.001
7/9/2021$467.79$0.001
7/7/2021$467.79$0.001
7/6/2021$467.80$0.001
7/4/2021$467.80$0.001
7/3/2021$467.80$0.001
7/3/2021 Q*$1,216.93$0.001
6/30/2021$467.80$0.001
6/27/2021$467.80$0.001
6/26/2021$467.80$0.001
6/20/2021$561.53$0.001
6/17/2021$561.53$0.001
6/13/2021$655.00$0.001
6/13/2021$561.53$0.001
6/10/2021$561.53$0.001
6/10/2021$467.80$0.001
6/6/2021$467.79$0.001
6/5/2021$467.80$0.001
6/2/2021$467.79$0.001
5/27/2021$561.52$0.001
5/26/2021$561.52$0.001
5/23/2021$561.52$0.001
5/19/2021$654.54$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.30     9 @ $7.49
16 @ $4.25     99 @ $7.50
10 @ $2.43     100 @ $7.52
2 @ $2.43     100 @ $7.54
50 @ $0.50     100 @ $7.56
100 @ $0.37     100 @ $7.58
    100 @ $7.60
    100 @ $7.62
    100 @ $7.64
    100 @ $7.66
    100 @ $7.68
    100 @ $9.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News