sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,477.22
Last Trade Price
$7.13
Avg Price (Last 100 Trades)
$5.03
Total Shares (Float)
100,000
IPO Shares Remaining
24,710
Volume Today/Avg
0 / 95

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.20
R.O.D. (last 365 days)
4.07%

Performance

Recent Trades

 Trade TimeShares Price
10/15/2018 5:51:30 AM2 @  $7.13
10/9/2018 2:10:44 PM5 @  $7.12
10/6/2018 3:26:27 AM1 @  $7.19
10/5/2018 2:19:43 PM49 @  $4.30
10/4/2018 6:27:26 PM1 @  $7.31
10/4/2018 9:12:53 AM1 @  $7.31
10/4/2018 9:12:44 AM4 @  $5.04
10/4/2018 9:12:33 AM200 @  $5.10
10/4/2018 9:12:23 AM10 @  $5.11
10/4/2018 9:12:13 AM25 @  $5.30
10/4/2018 9:12:04 AM10 @  $5.31
10/4/2018 9:11:37 AM10 @  $5.37
10/4/2018 9:11:26 AM50 @  $5.38
10/4/2018 9:11:26 AM17 @  $5.50
10/4/2018 9:11:25 AM30 @  $5.50
10/4/2018 9:11:15 AM36 @  $5.50
10/3/2018 2:14:52 PM5 @  $5.51
10/3/2018 2:14:40 PM50 @  $7.32
10/3/2018 2:14:31 PM30 @  $7.31
10/3/2018 2:14:20 PM15 @  $7.29
10/3/2018 2:14:13 PM25 @  $7.06
10/3/2018 2:14:04 PM50 @  $7.00
10/3/2018 6:50:57 AM11 @  $6.99
10/3/2018 6:50:52 AM50 @  $5.38
10/2/2018 8:05:23 PM25 @  $5.39
10/2/2018 2:35:29 AM25 @  $7.30
10/2/2018 2:35:15 AM500 @  $5.50
10/2/2018 2:35:02 AM30 @  $5.51
10/2/2018 2:34:49 AM90 @  $5.60
10/1/2018 9:51:44 PM40 @  $5.65
10/1/2018 9:46:39 PM10 @  $5.60
10/1/2018 8:10:28 PM30 @  $8.89
10/1/2018 3:09:35 PM5 @  $9.00
10/1/2018 3:09:25 PM135 @  $8.50
10/1/2018 3:09:04 PM53 @  $7.75
10/1/2018 3:08:54 PM100 @  $7.75
10/1/2018 7:49:03 AM45 @  $7.47
10/1/2018 7:48:18 AM50 @  $7.15
9/30/2018 11:26:17 PM7 @  $7.00
9/30/2018 11:03:15 PM5 @  $7.40
9/30/2018 11:00:14 PM5 @  $7.40
9/30/2018 4:34:11 PM5 @  $7.40
9/30/2018 4:28:25 PM5 @  $7.40
9/29/2018 10:54:23 PM5 @  $7.40
9/29/2018 10:34:53 PM5 @  $7.47
9/29/2018 7:38:05 PM1 @  $7.47
9/28/2018 2:10:12 AM2 @  $7.47
9/28/2018 2:10:11 AM25 @  $7.47
9/28/2018 2:10:11 AM3 @  $7.46
9/28/2018 2:09:00 AM125 @  $7.39
9/27/2018 5:04:28 PM8 @  $7.23
9/27/2018 1:57:13 PM197 @  $7.00
9/26/2018 8:45:24 PM2 @  $7.00
9/26/2018 3:49:32 PM75 @  $7.23
9/26/2018 3:38:00 PM75 @  $6.50
9/26/2018 3:37:52 PM3 @  $6.49
9/26/2018 3:37:46 PM60 @  $6.18
9/26/2018 3:37:41 PM5 @  $6.08
9/26/2018 3:37:37 PM7 @  $6.07
9/26/2018 6:15:05 AM25 @  $6.06
9/26/2018 6:15:05 AM150 @  $5.50
9/26/2018 4:35:25 AM166 @  $5.50
9/26/2018 1:47:12 AM4 @  $5.50
9/23/2018 2:36:54 PM1 @  $6.06
9/22/2018 9:29:52 PM1 @  $6.06
9/22/2018 10:09:04 AM5 @  $5.06
9/22/2018 10:09:04 AM2 @  $6.07
9/22/2018 9:22:01 AM8 @  $6.07
9/22/2018 9:22:01 AM2 @  $6.07
9/21/2018 8:02:54 PM3 @  $6.06
9/19/2018 5:37:52 AM1 @  $6.06
9/19/2018 1:03:07 AM1 @  $6.30
9/19/2018 1:03:07 AM40 @  $5.05
9/19/2018 1:03:07 AM1 @  $5.27
9/18/2018 5:05:27 AM5 @  $5.28
9/18/2018 5:05:18 AM15 @  $5.35
9/17/2018 5:03:07 AM10 @  $5.36
9/16/2018 7:08:40 AM1 @  $6.38
9/15/2018 2:45:01 PM1 @  $6.35
9/14/2018 11:26:20 AM1 @  $6.49
9/13/2018 4:37:33 AM3 @  $5.01
9/12/2018 6:36:44 PM1 @  $7.44
9/11/2018 6:52:39 PM29 @  $5.01
9/9/2018 8:28:56 PM94 @  $6.90
9/7/2018 1:42:22 AM1 @  $6.90
9/3/2018 2:22:52 PM1 @  $7.19
9/2/2018 9:48:44 PM1 @  $7.40
9/2/2018 9:48:44 PM46 @  $5.00
9/2/2018 9:48:43 PM1 @  $5.01
9/2/2018 9:48:43 PM1 @  $6.21
9/2/2018 7:20:22 AM2 @  $6.21
9/2/2018 7:20:22 AM50 @  $6.65
9/2/2018 7:20:22 AM5 @  $6.71
9/1/2018 8:10:30 AM6 @  $6.75
9/1/2018 7:29:28 AM3 @  $7.46
8/26/2018 5:30:31 AM3 @  $7.46
8/26/2018 5:30:31 AM4 @  $6.25
8/25/2018 7:14:48 PM1 @  $6.26
8/25/2018 3:07:38 PM8 @  $7.30
8/25/2018 3:07:10 PM6 @  $7.29
8/25/2018 3:06:47 PM2 @  $7.25
8/25/2018 3:05:54 PM21 @  $7.00
8/25/2018 3:05:54 PM6 @  $6.99
8/25/2018 3:05:05 PM10 @  $6.99
8/25/2018 12:50:53 AM5 @  $6.94
8/23/2018 8:08:34 PM2 @  $6.90
8/23/2018 8:49:26 AM1 @  $6.90
8/23/2018 8:49:26 AM3 @  $6.65
8/23/2018 8:49:25 AM2 @  $6.65
8/23/2018 8:49:25 AM5 @  $6.69
8/22/2018 3:53:13 AM1 @  $6.70
8/19/2018 5:53:57 PM9 @  $7.00
8/19/2018 1:30:54 AM3 @  $7.30
8/18/2018 11:28:35 PM1 @  $7.30
8/18/2018 12:28:38 AM1 @  $7.30
8/18/2018 12:28:37 AM48 @  $6.65
8/18/2018 12:28:37 AM10 @  $6.66
8/16/2018 12:50:07 PM7 @  $6.70
8/15/2018 10:14:40 PM36 @  $7.00
8/15/2018 9:12:29 PM14 @  $7.00
8/15/2018 8:30:36 PM5 @  $6.81
8/15/2018 8:27:34 PM5 @  $6.82
8/14/2018 9:32:25 PM4 @  $6.83
8/14/2018 8:26:32 PM5 @  $6.95
8/12/2018 4:13:49 AM1 @  $7.33
8/10/2018 7:18:21 PM25 @  $6.32
8/10/2018 12:42:09 AM5 @  $7.01
8/9/2018 1:25:09 PM1 @  $7.44
8/9/2018 11:22:59 AM10 @  $6.25
8/7/2018 2:50:47 PM10 @  $6.25
8/6/2018 4:18:35 AM5 @  $7.07
8/4/2018 10:10:12 PM5 @  $7.12
8/4/2018 7:58:39 AM1 @  $7.46
8/4/2018 7:58:38 AM4 @  $7.09
8/3/2018 9:39:07 PM4 @  $7.10
8/3/2018 9:03:04 PM7 @  $7.47
8/2/2018 2:32:24 AM1 @  $7.47
8/2/2018 1:25:29 AM15 @  $7.50
8/1/2018 11:33:14 PM35 @  $7.50
8/1/2018 11:11:11 AM7 @  $7.15
7/31/2018 2:21:19 AM1 @  $7.15
7/30/2018 6:22:57 AM1 @  $7.75
7/29/2018 1:53:47 PM1 @  $7.75
7/29/2018 1:53:47 PM46 @  $7.50
7/28/2018 6:46:05 PM10 @  $7.49
7/28/2018 3:59:07 PM3 @  $7.10
7/28/2018 3:58:58 PM1 @  $7.16
7/28/2018 11:52:28 AM9 @  $7.20
7/27/2018 3:49:30 PM10 @  $8.22
7/26/2018 3:40:12 PM3 @  $8.22
7/26/2018 3:39:38 PM3 @  $7.07
7/26/2018 3:39:33 PM7 @  $7.07
7/26/2018 1:30:29 AM1 @  $7.06
7/25/2018 3:09:43 PM5 @  $5.81
7/25/2018 1:55:00 PM1 @  $8.45
7/25/2018 1:38:30 AM1 @  $5.72
7/23/2018 1:21:01 AM13 @  $5.50
7/23/2018 1:20:50 AM30 @  $7.01
7/23/2018 1:20:37 AM10 @  $7.02
7/23/2018 1:17:02 AM1 @  $7.26
7/20/2018 1:16:51 PM3 @  $8.50
7/18/2018 9:36:03 PM1 @  $9.02
7/17/2018 3:39:15 PM13 @  $9.02
7/17/2018 2:22:32 PM15 @  $9.15
7/17/2018 1:47:56 PM15 @  $8.65
7/17/2018 2:58:52 AM5 @  $9.15
7/15/2018 2:59:03 PM36 @  $9.15
7/14/2018 4:33:35 PM1 @  $9.22
7/14/2018 4:29:45 PM5 @  $9.22
7/14/2018 4:27:17 PM6 @  $9.22
7/13/2018 7:38:42 PM2 @  $9.22
7/12/2018 7:03:10 PM1 @  $9.21
7/12/2018 5:13:06 PM1 @  $9.21
7/12/2018 5:12:35 PM10 @  $8.14
7/12/2018 4:42:06 PM1 @  $8.15
7/12/2018 4:42:06 PM30 @  $8.15
7/12/2018 4:42:06 PM10 @  $8.16
7/12/2018 4:42:06 PM3 @  $8.85
7/12/2018 4:42:06 PM1 @  $9.01
7/11/2018 11:04:23 PM5 @  $9.05
7/11/2018 8:09:26 PM48 @  $9.25
7/10/2018 9:24:08 PM2 @  $9.25
7/9/2018 2:56:56 PM10 @  $9.25
7/9/2018 12:07:24 PM6 @  $9.24
7/8/2018 12:18:31 AM6 @  $8.22
7/8/2018 12:18:31 AM1 @  $9.50
7/7/2018 2:08:14 PM2 @  $9.50
7/7/2018 2:49:22 AM5 @  $9.60
7/6/2018 11:54:41 PM1 @  $9.99
7/6/2018 9:55:15 PM1 @  $9.99
7/6/2018 9:50:24 PM5 @  $9.98
7/6/2018 10:29:53 AM5 @  $9.98
7/4/2018 11:16:38 PM5 @  $9.55
7/4/2018 5:47:27 PM25 @  $9.50
7/4/2018 4:18:46 PM10 @  $10.00
7/4/2018 1:22:57 PM10 @  $10.00
7/4/2018 1:22:45 PM50 @  $10.00
7/3/2018 4:15:24 AM2 @  $10.01
7/3/2018 4:15:24 AM1 @  $9.91
7/2/2018 7:43:58 PM10 @  $9.91
7/2/2018 3:15:14 PM1 @  $10.87
7/2/2018 4:31:00 AM5 @  $10.01
7/1/2018 9:12:47 PM3 @  $10.50
7/1/2018 2:40:45 PM10 @  $10.15
7/1/2018 7:09:52 AM1 @  $10.87
7/1/2018 7:09:40 AM17 @  $10.88
7/1/2018 7:09:30 AM4 @  $10.74
7/1/2018 7:09:30 AM1 @  $10.73
7/1/2018 7:09:22 AM25 @  $10.73
6/28/2018 4:41:14 AM2 @  $10.72
6/28/2018 4:41:05 AM7 @  $10.11
6/28/2018 4:40:55 AM1 @  $10.15
6/27/2018 9:09:45 PM1 @  $10.16
6/26/2018 4:21:15 PM1 @  $10.88
6/26/2018 4:21:15 PM2 @  $10.18
6/22/2018 10:31:28 PM5 @  $10.18
6/20/2018 9:30:05 PM1 @  $10.89
6/20/2018 5:28:58 PM1 @  $10.88
6/20/2018 5:28:40 PM16 @  $10.11
6/20/2018 5:28:36 PM1 @  $10.16
6/19/2018 4:34:48 PM6 @  $10.20
6/18/2018 1:00:06 AM20 @  $10.05
6/17/2018 2:56:19 PM1 @  $10.90
6/17/2018 2:56:00 PM100 @  $10.50
6/17/2018 8:09:32 AM4 @  $10.55
6/16/2018 12:34:25 PM3 @  $10.95
6/13/2018 6:33:31 PM1 @  $10.95
6/13/2018 12:02:03 AM1 @  $10.95
6/13/2018 12:02:03 AM5 @  $10.96
6/12/2018 8:50:49 PM5 @  $10.95
6/12/2018 2:14:51 PM6 @  $9.98
6/11/2018 1:44:27 AM13 @  $10.50
6/11/2018 1:44:27 AM3 @  $10.95
6/11/2018 1:16:28 AM2 @  $10.95
6/10/2018 11:52:26 PM1 @  $10.95
6/9/2018 7:22:43 PM6 @  $10.95
6/9/2018 12:12:27 PM1 @  $11.05
6/9/2018 12:12:20 PM10 @  $9.61
6/9/2018 12:11:47 PM2 @  $9.62
6/9/2018 12:11:39 PM40 @  $9.65
6/9/2018 12:11:29 PM10 @  $9.66
6/7/2018 1:58:07 AM6 @  $10.53
6/7/2018 12:01:39 AM2 @  $10.59
6/6/2018 1:28:03 AM6 @  $11.08
6/6/2018 1:02:37 AM1 @  $11.10
6/5/2018 2:01:02 AM1 @  $11.10
6/4/2018 1:42:59 AM6 @  $10.65
6/2/2018 1:19:58 AM1 @  $11.14
6/2/2018 1:04:24 AM23 @  $11.17
6/2/2018 12:21:37 AM1 @  $11.17
6/2/2018 12:21:24 AM25 @  $10.66
6/2/2018 12:21:05 AM30 @  $10.75
6/1/2018 12:46:05 PM15 @  $10.80
6/1/2018 5:46:57 AM77 @  $11.16
5/31/2018 12:38:53 PM1 @  $11.16
5/31/2018 12:38:36 PM22 @  $11.16
5/31/2018 12:38:24 PM41 @  $11.15
5/30/2018 11:58:02 AM16 @  $11.14
5/29/2018 9:08:45 PM25 @  $11.14
5/29/2018 8:47:56 AM1 @  $11.14
5/27/2018 3:00:53 PM1 @  $11.14
5/27/2018 3:00:47 PM17 @  $11.14
5/26/2018 9:16:14 PM6 @  $11.13
5/26/2018 9:13:27 PM40 @  $11.14
5/26/2018 9:12:33 PM93 @  $11.13
5/26/2018 6:01:13 PM16 @  $11.10
5/26/2018 2:53:11 PM27 @  $11.10
5/26/2018 2:52:47 PM3 @  $11.10
5/26/2018 2:39:30 PM1 @  $11.10
5/26/2018 9:25:50 AM3 @  $11.10
5/25/2018 11:58:35 AM20 @  $10.60
5/24/2018 10:46:25 PM7 @  $11.13
5/24/2018 10:45:51 PM100 @  $11.12
5/24/2018 1:01:26 PM78 @  $11.11
5/24/2018 11:41:13 AM2 @  $11.11
5/24/2018 12:38:08 AM20 @  $11.11
5/24/2018 12:37:52 AM50 @  $10.50
5/24/2018 12:37:43 AM25 @  $10.57
5/23/2018 12:52:06 PM17 @  $10.75
5/23/2018 2:00:07 AM1 @  $10.75
5/22/2018 8:25:36 PM1 @  $10.75
5/22/2018 7:01:51 PM3 @  $10.75
5/22/2018 2:08:46 PM10 @  $11.05
5/22/2018 2:08:37 PM1 @  $11.10
5/22/2018 1:04:48 PM4 @  $11.10
5/22/2018 1:03:40 PM1 @  $10.75
5/22/2018 4:14:35 AM6 @  $10.80
5/22/2018 4:14:21 AM100 @  $11.10
5/22/2018 4:14:06 AM100 @  $11.09
5/21/2018 12:25:37 PM25 @  $11.08
5/21/2018 8:45:33 AM1 @  $11.08
5/20/2018 6:18:18 PM40 @  $11.08
5/20/2018 6:18:18 PM34 @  $11.08
5/20/2018 6:18:18 PM100 @  $11.06
5/20/2018 2:30:26 PM33 @  $11.05
5/20/2018 12:46:42 PM53 @  $11.04
5/20/2018 12:46:37 PM17 @  $11.04
5/20/2018 3:04:13 AM9 @  $11.02
5/19/2018 6:16:50 PM1 @  $11.02
5/18/2018 2:45:03 PM30 @  $11.01
5/18/2018 7:41:34 AM1 @  $11.01
5/18/2018 6:45:33 AM12 @  $10.89
5/18/2018 12:26:28 AM13 @  $10.89
5/17/2018 3:30:05 PM15 @  $10.89
5/17/2018 5:10:54 AM2 @  $11.01
5/16/2018 1:08:51 PM1 @  $11.01
5/16/2018 4:57:37 AM2 @  $11.01
5/16/2018 1:25:43 AM30 @  $11.01
5/16/2018 1:25:02 AM12 @  $11.01
5/15/2018 1:19:57 PM3 @  $11.00
5/15/2018 12:58:55 PM1 @  $11.00
5/15/2018 12:47:07 PM1 @  $11.00
5/15/2018 12:37:10 PM1 @  $11.00
5/15/2018 6:01:22 AM1 @  $11.00
5/14/2018 2:30:05 PM4 @  $10.60
5/14/2018 11:06:23 AM1 @  $11.01
5/14/2018 7:50:00 AM2 @  $11.01
5/14/2018 7:49:48 AM10 @  $10.70
5/14/2018 1:43:27 AM2 @  $10.75
5/14/2018 1:42:01 AM3 @  $11.01
5/13/2018 3:26:13 PM3 @  $11.01
5/13/2018 8:42:19 AM1 @  $11.01
5/13/2018 12:53:13 AM1 @  $11.01
5/12/2018 11:54:38 PM6 @  $11.01
5/12/2018 6:56:43 PM1 @  $11.01
5/12/2018 10:33:23 AM4 @  $11.01
5/12/2018 5:37:21 AM4 @  $10.98
5/12/2018 5:37:13 AM23 @  $10.98
5/12/2018 5:37:04 AM49 @  $10.96
5/12/2018 3:10:30 AM25 @  $10.95
5/12/2018 2:41:04 AM1 @  $10.96
5/12/2018 2:04:16 AM1 @  $10.93
5/12/2018 1:36:31 AM1 @  $10.87
5/12/2018 1:36:18 AM11 @  $10.87
5/11/2018 6:14:18 PM20 @  $10.80
5/11/2018 5:45:50 PM49 @  $10.70
5/11/2018 4:10:00 PM35 @  $10.70
5/11/2018 1:08:15 AM1 @  $10.70
5/11/2018 1:08:15 AM15 @  $10.70
5/11/2018 1:07:26 AM10 @  $10.70
5/11/2018 1:07:09 AM9 @  $10.70
5/10/2018 11:28:00 PM45 @  $10.62
5/10/2018 11:27:44 PM25 @  $10.62
5/10/2018 11:27:43 PM14 @  $10.50
5/10/2018 11:27:30 PM38 @  $10.50
5/10/2018 6:15:05 PM11 @  $10.48
5/10/2018 3:53:20 AM1 @  $10.48
5/10/2018 3:51:41 AM1 @  $10.48
5/10/2018 3:51:35 AM8 @  $10.45
5/9/2018 2:22:40 AM1 @  $10.44
5/8/2018 3:04:59 PM1 @  $10.44
5/8/2018 3:04:59 PM14 @  $10.45
5/8/2018 3:04:59 PM10 @  $10.44
5/8/2018 3:46:33 AM1 @  $10.43
5/8/2018 3:46:24 AM100 @  $9.75
5/8/2018 3:46:15 AM10 @  $9.76
5/8/2018 3:46:07 AM1 @  $9.77
5/8/2018 3:45:54 AM1 @  $9.78
5/8/2018 2:48:02 AM1 @  $9.79
5/8/2018 1:55:53 AM3 @  $10.45
5/8/2018 12:43:46 AM1 @  $10.45
5/7/2018 6:25:19 AM15 @  $10.45
5/7/2018 6:23:42 AM1 @  $10.45
5/6/2018 11:41:22 PM9 @  $10.45
5/6/2018 11:19:23 PM100 @  $10.25
5/6/2018 3:57:22 PM10 @  $10.40
5/6/2018 11:53:36 AM1 @  $10.35
5/5/2018 1:43:22 AM1 @  $10.35
5/4/2018 10:06:44 AM1 @  $10.34
5/2/2018 3:06:34 PM1 @  $10.35
5/1/2018 8:56:51 PM10 @  $10.35
5/1/2018 6:53:58 PM5 @  $10.36
5/1/2018 6:53:58 PM10 @  $9.49
5/1/2018 6:53:58 PM1 @  $9.75
5/1/2018 4:16:06 PM2 @  $9.75
5/1/2018 5:29:15 AM1 @  $10.36
5/1/2018 5:29:15 AM13 @  $10.36
4/30/2018 3:09:02 PM2 @  $10.35
4/29/2018 7:38:01 PM1 @  $10.02
4/29/2018 7:35:56 PM4 @  $9.46
4/29/2018 12:47:01 AM1 @  $10.08
4/29/2018 12:46:49 AM10 @  $10.20
4/28/2018 2:11:19 PM1 @  $10.22
4/28/2018 12:52:54 PM17 @  $10.36
4/28/2018 5:19:00 AM2 @  $10.36
4/27/2018 1:01:30 AM2 @  $10.30
4/27/2018 1:01:30 AM35 @  $10.25
4/26/2018 11:47:02 PM34 @  $10.25
4/26/2018 6:58:16 PM1 @  $10.25
4/26/2018 9:45:28 AM2 @  $10.09
4/26/2018 2:54:41 AM5 @  $10.44
4/25/2018 4:19:11 AM5 @  $10.44
4/25/2018 3:06:10 AM10 @  $10.45
4/25/2018 12:43:24 AM4 @  $10.45
4/24/2018 12:11:38 PM5 @  $10.45
4/24/2018 10:58:03 AM3 @  $10.50
4/24/2018 3:03:11 AM4 @  $10.50
4/23/2018 6:32:56 AM10 @  $10.00
4/22/2018 6:24:08 PM14 @  $10.25
4/22/2018 4:48:15 PM3 @  $10.70
4/22/2018 4:48:04 PM114 @  $10.70
4/22/2018 4:47:48 PM17 @  $10.69
4/22/2018 4:47:37 PM25 @  $10.65
4/22/2018 4:47:22 PM31 @  $10.49
4/22/2018 12:55:39 PM5 @  $10.45
4/22/2018 12:54:03 PM1 @  $10.45
4/22/2018 11:28:23 AM1 @  $10.45
4/22/2018 11:27:49 AM17 @  $10.49
4/22/2018 6:57:15 AM3 @  $10.40
4/21/2018 5:06:25 PM1 @  $10.40
4/21/2018 5:06:25 PM1 @  $10.40
4/21/2018 1:54:04 AM2 @  $10.22
4/21/2018 1:54:04 AM32 @  $10.10
4/21/2018 1:54:04 AM8 @  $10.08
4/21/2018 1:50:32 AM9 @  $10.08
4/20/2018 3:28:25 AM15 @  $9.80
4/20/2018 3:28:16 AM3 @  $9.80
4/20/2018 12:01:41 AM2 @  $9.79
4/19/2018 12:27:45 PM8 @  $9.79
4/19/2018 4:48:54 AM14 @  $9.80
4/16/2018 2:23:57 PM13 @  $9.80
4/16/2018 1:51:16 PM15 @  $10.08
4/16/2018 11:33:48 AM2 @  $10.08
4/16/2018 11:14:04 AM50 @  $9.50
4/15/2018 11:13:15 PM1 @  $10.09
4/15/2018 6:09:59 PM5 @  $10.10
4/15/2018 6:09:23 PM10 @  $9.80
4/15/2018 6:09:17 PM10 @  $9.85
4/15/2018 6:09:16 PM1 @  $9.86
4/15/2018 3:13:03 PM8 @  $9.86
4/15/2018 4:31:09 AM1 @  $10.10
4/15/2018 12:28:09 AM4 @  $9.98
4/15/2018 12:28:01 AM6 @  $10.00
4/14/2018 10:45:13 PM2 @  $10.01
4/14/2018 1:24:41 PM2 @  $10.56
4/13/2018 12:03:05 PM3 @  $10.58
4/13/2018 3:13:25 AM3 @  $9.86
4/13/2018 3:13:15 AM10 @  $9.88
4/12/2018 8:31:02 PM8 @  $9.89
4/12/2018 2:55:35 PM1 @  $10.69
4/12/2018 2:56:03 AM1 @  $10.30
4/12/2018 2:55:53 AM10 @  $10.17
4/12/2018 2:55:53 AM2 @  $10.19
4/11/2018 3:21:21 AM3 @  $10.19
4/10/2018 4:01:49 PM5 @  $10.70
4/10/2018 2:28:06 AM5 @  $10.17
4/9/2018 10:18:46 PM21 @  $10.70
4/9/2018 9:19:23 PM10 @  $10.17
4/9/2018 8:11:23 PM5 @  $10.17
4/9/2018 1:40:40 PM1 @  $10.70
4/9/2018 1:40:32 PM35 @  $10.70
4/9/2018 1:40:27 PM12 @  $10.65
4/9/2018 11:08:33 AM1 @  $10.64
4/9/2018 5:07:08 AM1 @  $10.64
4/8/2018 5:39:16 PM2 @  $10.17
4/8/2018 3:09:36 PM1 @  $10.65
4/8/2018 3:08:55 PM6 @  $10.65
4/8/2018 3:07:07 PM4 @  $10.64
4/8/2018 5:46:11 AM20 @  $10.58
4/8/2018 3:24:44 AM1 @  $10.65
4/8/2018 3:15:00 AM1 @  $10.23
4/7/2018 3:59:55 PM4 @  $10.40
4/6/2018 11:33:53 PM2 @  $10.29
4/6/2018 6:49:50 PM1 @  $10.35
4/6/2018 6:49:43 PM20 @  $10.67
4/6/2018 5:01:10 PM2 @  $10.66
4/6/2018 5:37:54 AM1 @  $10.66
4/5/2018 2:25:46 PM1 @  $10.41
4/5/2018 2:25:33 PM14 @  $10.60
4/5/2018 2:25:20 PM13 @  $10.55
4/5/2018 2:25:08 PM15 @  $10.53
4/5/2018 2:24:51 PM16 @  $10.50
4/5/2018 2:23:03 PM10 @  $10.47
4/5/2018 2:22:48 PM1 @  $10.50
4/5/2018 2:22:35 PM5 @  $10.45
4/5/2018 2:21:03 PM10 @  $10.40
4/5/2018 2:20:45 PM1 @  $10.39
4/5/2018 2:20:45 PM4 @  $10.35
4/5/2018 12:15:29 PM10 @  $10.35
4/5/2018 7:31:45 AM2 @  $10.05
4/5/2018 7:31:45 AM11 @  $10.06
4/3/2018 12:14:18 AM1 @  $10.07
4/3/2018 12:14:18 AM3 @  $10.50
4/2/2018 1:25:18 AM2 @  $10.49
4/2/2018 12:26:21 AM1 @  $10.53
4/1/2018 11:13:28 PM5 @  $10.53
4/1/2018 10:21:31 PM6 @  $10.53
4/1/2018 8:18:11 PM3 @  $10.53
4/1/2018 1:34:53 PM1 @  $10.55
4/1/2018 1:29:07 AM3 @  $10.55
3/31/2018 4:15:32 PM16 @  $10.55
3/31/2018 3:32:48 PM2 @  $10.55
3/31/2018 11:08:14 AM10 @  $10.54
3/31/2018 4:36:53 AM1 @  $10.54
3/31/2018 4:36:41 AM10 @  $10.04
3/31/2018 4:36:31 AM5 @  $10.05
3/31/2018 3:09:36 AM1 @  $10.06
3/30/2018 4:03:32 PM2 @  $10.69
3/30/2018 4:03:19 PM124 @  $10.65
3/30/2018 3:13:22 PM29 @  $10.64
3/30/2018 1:58:38 PM1 @  $10.64
3/30/2018 2:19:40 AM1 @  $10.65
3/29/2018 8:08:26 PM1 @  $10.70
3/29/2018 8:07:30 PM1 @  $10.58
3/29/2018 8:07:30 PM4 @  $10.58
3/29/2018 8:07:30 PM34 @  $10.58
3/29/2018 8:07:30 PM42 @  $10.45
3/29/2018 8:06:38 PM10 @  $10.44
3/29/2018 7:20:42 PM10 @  $10.44
3/29/2018 7:17:54 PM3 @  $10.44
3/29/2018 6:39:39 PM4 @  $10.44
3/29/2018 2:25:39 AM10 @  $10.30
3/29/2018 2:15:33 AM11 @  $10.19
3/29/2018 12:59:06 AM2 @  $10.19
3/28/2018 12:30:51 PM4 @  $10.19
3/28/2018 9:40:48 AM1 @  $10.19
3/28/2018 5:04:13 AM2 @  $10.19
3/28/2018 5:03:52 AM14 @  $10.00
3/28/2018 3:17:16 AM2 @  $10.01
3/28/2018 3:14:07 AM1 @  $10.19
3/28/2018 2:31:37 AM1 @  $10.19
3/27/2018 2:34:29 PM11 @  $10.19
3/27/2018 3:16:11 AM1 @  $10.19
3/26/2018 6:51:01 PM1 @  $10.19
3/26/2018 3:56:03 PM5 @  $10.19
3/26/2018 3:30:07 AM5 @  $10.19
3/25/2018 4:40:04 PM20 @  $10.19
3/25/2018 2:46:29 AM8 @  $10.19
3/23/2018 10:21:50 PM2 @  $10.19
3/23/2018 3:08:13 AM1 @  $10.30
3/22/2018 9:24:41 PM2 @  $10.30
3/22/2018 9:24:33 PM10 @  $10.29
3/22/2018 8:42:59 PM1 @  $10.28
3/22/2018 6:18:28 AM2 @  $10.28
3/22/2018 6:18:28 AM3 @  $9.33
3/20/2018 6:04:18 PM10 @  $9.33
3/20/2018 3:06:37 AM1 @  $10.45
3/20/2018 3:06:21 AM7 @  $10.45
3/20/2018 3:06:12 AM1 @  $10.35
3/19/2018 6:47:24 PM3 @  $9.94
3/19/2018 12:45:52 PM2 @  $9.94
3/19/2018 1:46:43 AM20 @  $9.94
3/18/2018 11:39:10 PM8 @  $10.00
3/18/2018 10:19:09 PM12 @  $10.00
3/18/2018 6:56:23 PM2 @  $10.00
3/18/2018 12:37:47 PM5 @  $10.00
3/18/2018 4:30:22 AM2 @  $10.00
3/18/2018 4:27:14 AM1 @  $10.00
3/17/2018 10:25:39 PM16 @  $10.00
3/17/2018 2:15:56 AM10 @  $10.00
3/16/2018 5:53:48 PM1 @  $10.00
3/16/2018 2:52:43 PM1 @  $10.00
3/16/2018 1:41:33 PM2 @  $10.00
3/16/2018 12:36:15 PM100 @  $9.50
3/16/2018 10:44:06 AM2 @  $10.30
3/14/2018 4:21:22 PM24 @  $10.30
3/13/2018 11:06:31 PM1 @  $10.29
3/13/2018 11:06:24 PM4 @  $10.30
3/13/2018 11:06:17 PM10 @  $10.29
3/12/2018 3:56:32 PM3 @  $10.28
3/12/2018 3:05:51 AM1 @  $10.43
3/12/2018 3:02:15 AM5 @  $10.44
3/11/2018 9:45:57 PM1 @  $10.44
3/11/2018 9:44:36 PM17 @  $10.48
3/11/2018 5:28:31 PM3 @  $10.48
3/11/2018 5:28:31 PM9 @  $8.12
3/11/2018 5:28:31 PM1 @  $8.13
3/11/2018 5:28:30 PM10 @  $8.34
3/11/2018 5:28:30 PM1 @  $8.35
3/10/2018 6:40:58 PM3 @  $8.35
3/8/2018 4:26:18 PM4 @  $10.50
3/8/2018 3:32:38 PM16 @  $10.58
3/8/2018 3:15:32 PM3 @  $10.58
3/7/2018 10:32:07 PM1 @  $10.58
3/7/2018 5:51:49 PM10 @  $10.50
3/7/2018 9:57:54 AM1 @  $10.70
3/7/2018 9:49:10 AM5 @  $10.72
3/7/2018 9:35:56 AM10 @  $10.72
3/7/2018 9:35:47 AM2 @  $10.72
3/7/2018 9:35:47 AM3 @  $10.71
3/7/2018 3:16:17 AM5 @  $10.71
3/7/2018 3:15:54 AM1 @  $10.71
3/7/2018 2:45:24 AM3 @  $10.71
3/7/2018 2:45:09 AM20 @  $8.50
3/7/2018 2:44:50 AM18 @  $8.51
3/7/2018 2:44:38 AM1 @  $8.52
3/7/2018 2:35:05 AM4 @  $8.53
3/6/2018 7:20:44 AM19 @  $10.05
3/6/2018 1:18:39 AM1 @  $10.71
3/6/2018 1:18:39 AM1 @  $8.59
3/5/2018 12:54:44 PM10 @  $8.59
3/3/2018 4:32:10 AM2 @  $9.86
3/2/2018 4:32:52 AM3 @  $10.80
3/2/2018 2:17:07 AM3 @  $10.80
3/1/2018 2:55:20 AM1 @  $10.80
3/1/2018 12:09:34 AM2 @  $10.94
3/1/2018 12:09:28 AM4 @  $10.93
3/1/2018 12:09:28 AM4 @  $10.55
2/28/2018 11:51:44 PM6 @  $10.55
2/28/2018 11:32:22 PM4 @  $10.55
2/28/2018 11:32:09 PM2 @  $8.12
2/28/2018 9:32:23 PM5 @  $10.09
2/28/2018 9:32:23 PM10 @  $9.30
2/28/2018 9:32:23 PM14 @  $9.30
2/28/2018 2:44:08 PM3 @  $9.41
2/28/2018 1:45:34 AM9 @  $10.30
2/27/2018 11:20:50 AM1 @  $10.30
2/27/2018 11:20:50 AM6 @  $10.55
2/26/2018 5:58:16 AM4 @  $10.54
2/26/2018 2:24:23 AM1 @  $10.54
2/25/2018 7:08:52 PM25 @  $10.15
2/25/2018 7:06:09 PM1 @  $10.54
2/25/2018 1:41:28 AM1 @  $10.54
2/24/2018 9:03:24 PM8 @  $10.89
2/24/2018 6:29:39 AM1 @  $10.89
2/23/2018 3:30:56 AM5 @  $10.89
2/23/2018 3:30:38 AM3 @  $10.90
2/23/2018 3:30:31 AM2 @  $10.89
2/23/2018 3:18:04 AM2 @  $10.89
2/22/2018 5:46:35 PM1 @  $10.89
2/22/2018 5:46:35 PM10 @  $9.52
2/22/2018 5:46:35 PM5 @  $9.54
2/22/2018 3:40:19 AM2 @  $9.55
2/21/2018 2:58:48 AM7 @  $10.92
2/18/2018 9:06:07 AM1 @  $10.92
2/17/2018 4:56:15 PM25 @  $9.50
2/17/2018 2:48:21 PM5 @  $10.93
2/17/2018 2:48:21 PM5 @  $9.95
2/16/2018 3:08:41 AM15 @  $9.95
2/15/2018 8:01:50 PM1 @  $10.95
2/15/2018 8:01:50 PM4 @  $9.97
2/15/2018 2:38:16 AM5 @  $9.98
2/12/2018 6:07:07 PM3 @  $10.95
2/12/2018 3:25:36 PM10 @  $10.95
2/12/2018 2:53:45 PM4 @  $9.99
2/11/2018 4:09:38 PM6 @  $10.94
2/11/2018 4:08:18 PM2 @  $10.94
2/11/2018 4:16:30 AM5 @  $10.94
2/11/2018 4:16:14 AM2 @  $10.94
2/11/2018 4:15:45 AM1 @  $10.94
2/11/2018 2:21:23 AM10 @  $10.00
2/11/2018 2:19:15 AM10 @  $10.00
2/10/2018 4:14:51 PM10 @  $9.99
2/10/2018 4:14:34 PM10 @  $10.00
2/10/2018 3:35:47 PM2 @  $9.99
2/10/2018 1:35:10 PM1 @  $9.99
2/10/2018 1:35:10 PM21 @  $7.00
2/10/2018 1:35:10 PM10 @  $7.01
2/10/2018 2:39:59 AM30 @  $7.02
2/10/2018 2:37:03 AM5 @  $10.96
2/10/2018 2:37:03 AM10 @  $8.11
2/10/2018 2:37:03 AM30 @  $8.59
2/10/2018 2:37:02 AM10 @  $8.62
2/10/2018 2:37:02 AM11 @  $8.62
2/9/2018 4:08:31 PM3 @  $8.63
2/9/2018 4:08:25 PM5 @  $10.95
2/9/2018 11:59:01 AM1 @  $10.90
2/9/2018 10:25:49 AM5 @  $10.90
2/9/2018 1:53:40 AM1 @  $10.98
2/9/2018 12:07:04 AM1 @  $10.98
2/7/2018 11:59:42 PM1 @  $10.98
2/7/2018 11:59:19 PM15 @  $10.98
2/7/2018 7:15:56 PM13 @  $10.97
2/5/2018 8:34:44 PM2 @  $10.97
2/5/2018 7:01:05 PM2 @  $10.98
2/5/2018 11:42:50 AM30 @  $10.98
2/5/2018 11:42:28 AM27 @  $10.98
2/4/2018 6:14:50 PM38 @  $10.50
2/3/2018 4:09:18 PM7 @  $10.59
2/3/2018 4:09:11 PM100 @  $10.98
2/3/2018 4:09:02 PM100 @  $10.97
2/3/2018 4:08:19 PM23 @  $10.96
2/3/2018 4:08:01 PM306 @  $10.61
2/3/2018 8:18:16 AM8 @  $10.60
2/2/2018 7:10:13 PM8 @  $10.18
2/2/2018 4:38:56 AM1 @  $10.60
2/2/2018 2:24:35 AM9 @  $10.19
2/1/2018 7:57:36 PM2 @  $10.61
2/1/2018 6:31:04 PM32 @  $10.61
2/1/2018 3:08:55 AM19 @  $10.40
2/1/2018 3:08:29 AM20 @  $10.61
1/31/2018 1:54:18 PM36 @  $10.60
1/31/2018 1:13:52 AM1 @  $10.61
1/31/2018 1:13:10 AM20 @  $10.00
1/30/2018 2:01:13 PM5 @  $10.25
1/30/2018 1:51:48 PM67 @  $10.60
1/30/2018 12:55:32 AM4 @  $10.60
1/30/2018 12:54:46 AM29 @  $10.60
1/29/2018 8:13:30 PM2 @  $10.59
1/29/2018 7:49:24 PM2 @  $10.59
1/29/2018 7:49:24 PM61 @  $10.59
1/29/2018 12:30:02 PM4 @  $10.58
1/29/2018 7:48:05 AM1 @  $10.58
1/29/2018 7:47:53 AM10 @  $10.10
1/29/2018 4:01:17 AM8 @  $10.11
1/29/2018 1:36:39 AM20 @  $10.55
1/27/2018 10:40:32 PM5 @  $10.55
1/27/2018 1:56:49 PM8 @  $10.10
1/27/2018 10:53:46 AM5 @  $10.58
1/27/2018 10:53:46 AM8 @  $10.11
1/26/2018 9:37:23 PM5 @  $10.12
1/26/2018 9:37:23 PM20 @  $10.59
1/26/2018 6:25:07 PM5 @  $10.58
1/26/2018 5:52:14 PM1 @  $10.58
1/26/2018 2:08:18 PM1 @  $10.58
1/26/2018 2:08:18 PM10 @  $10.57
1/26/2018 10:44:39 AM9 @  $10.57
1/26/2018 1:22:10 AM7 @  $10.10
1/25/2018 11:32:25 PM11 @  $10.57
1/25/2018 11:17:50 AM10 @  $10.57
1/25/2018 5:40:51 AM25 @  $10.08
1/24/2018 9:57:15 PM25 @  $10.58
1/24/2018 9:56:49 PM99 @  $10.61
1/24/2018 9:30:48 PM1 @  $10.60
1/24/2018 3:47:44 AM1 @  $10.60
1/23/2018 9:15:44 PM5 @  $10.61
1/23/2018 9:15:13 PM60 @  $10.60
1/23/2018 9:10:59 PM20 @  $10.59
1/23/2018 8:40:28 PM1 @  $10.59
1/23/2018 7:18:15 PM2 @  $9.04
1/23/2018 7:18:15 PM4 @  $10.59
1/23/2018 6:41:54 PM1 @  $10.39
1/23/2018 6:41:54 PM4 @  $10.39
1/23/2018 1:38:00 PM1 @  $10.38
1/23/2018 1:15:02 PM2 @  $10.00
1/22/2018 3:23:27 PM4 @  $10.00
1/22/2018 2:25:50 PM20 @  $10.50
1/22/2018 5:39:29 AM25 @  $8.02
1/22/2018 5:39:15 AM7 @  $7.00
1/22/2018 5:38:58 AM5 @  $7.01
1/21/2018 11:55:03 PM3 @  $7.51
1/21/2018 11:54:43 PM3 @  $10.60
1/21/2018 11:54:29 PM2 @  $9.99
1/21/2018 3:10:20 PM5 @  $9.97
1/21/2018 3:10:09 PM1 @  $10.00
1/21/2018 4:28:56 AM7 @  $9.99
1/21/2018 4:28:38 AM30 @  $7.11
1/21/2018 4:28:19 AM5 @  $7.16
1/21/2018 4:28:19 AM2 @  $7.17
1/21/2018 4:28:03 AM3 @  $7.17
1/20/2018 3:38:47 AM25 @  $7.20
1/20/2018 3:38:36 AM37 @  $10.60
1/20/2018 3:31:19 AM63 @  $10.59
1/19/2018 8:52:31 PM10 @  $10.43
1/19/2018 5:51:33 AM5 @  $10.59
1/18/2018 10:19:59 PM32 @  $10.59
1/18/2018 12:11:17 AM10 @  $10.61
1/17/2018 12:47:58 PM25 @  $10.99
1/17/2018 3:00:57 AM25 @  $11.00
1/17/2018 3:00:48 AM5 @  $11.02
1/17/2018 3:00:20 AM100 @  $11.00
1/16/2018 11:10:04 PM10 @  $10.99
1/16/2018 11:09:42 PM42 @  $10.99
1/16/2018 9:02:23 PM8 @  $10.98
1/16/2018 6:13:05 AM5 @  $10.98
1/16/2018 3:30:49 AM80 @  $10.98
1/16/2018 3:29:51 AM1 @  $10.98
1/16/2018 3:03:33 AM1 @  $10.98
1/15/2018 8:37:05 PM5 @  $10.98
1/15/2018 8:36:51 PM52 @  $11.04
1/15/2018 3:48:00 PM90 @  $11.03
1/15/2018 3:17:39 AM10 @  $11.03
1/15/2018 3:17:29 AM100 @  $11.02
1/14/2018 8:43:40 PM99 @  $11.01
1/14/2018 10:05:06 AM1 @  $11.01
1/14/2018 8:05:52 AM5 @  $11.04
1/14/2018 4:05:50 AM8 @  $10.00
1/14/2018 3:52:22 AM25 @  $11.04
1/14/2018 1:46:37 AM42 @  $10.00
1/14/2018 1:42:33 AM975 @  $11.00
1/13/2018 6:48:41 PM40 @  $11.02
1/13/2018 5:34:31 PM25 @  $11.00
1/13/2018 2:36:08 PM2 @  $10.99
1/13/2018 1:05:07 PM10 @  $9.90
1/13/2018 12:05:37 PM50 @  $11.02
1/13/2018 3:04:13 AM10 @  $11.02
1/13/2018 2:11:51 AM25 @  $11.02
1/12/2018 9:59:36 PM10 @  $10.00
1/12/2018 7:46:24 PM37 @  $57.00
1/12/2018 3:13:39 PM3 @  $57.00
1/12/2018 2:00:37 PM30 @  $55.25
1/12/2018 2:00:27 PM39 @  $54.75
1/12/2018 2:00:18 PM10 @  $54.50
1/12/2018 3:38:21 AM1 @  $54.49
1/11/2018 9:56:36 PM1 @  $54.75
1/11/2018 9:25:41 PM30 @  $59.00
1/11/2018 9:17:49 PM10 @  $59.00
1/11/2018 9:07:50 PM5 @  $59.00
1/11/2018 4:00:08 PM45 @  $57.00
1/11/2018 1:56:12 PM10 @  $57.00
1/11/2018 5:12:44 AM31 @  $55.00
1/11/2018 12:25:41 AM4 @  $55.00
1/10/2018 11:16:54 PM8 @  $58.99
1/10/2018 7:44:42 PM5 @  $58.99
1/10/2018 6:23:11 PM1 @  $58.98
1/10/2018 6:22:13 PM30 @  $55.00
1/10/2018 6:20:09 PM40 @  $54.00
1/10/2018 6:20:00 PM3 @  $50.00
1/10/2018 1:36:45 PM1 @  $50.01
1/10/2018 4:55:38 AM1 @  $58.99
1/10/2018 3:20:58 AM66 @  $55.00
1/9/2018 6:58:18 PM5 @  $55.00
1/9/2018 6:58:01 PM29 @  $55.00
1/9/2018 6:57:51 PM20 @  $54.00
1/9/2018 12:04:48 PM1 @  $53.99
1/9/2018 4:42:24 AM1 @  $46.01
1/9/2018 4:41:59 AM21 @  $58.99
1/9/2018 4:41:45 AM9 @  $57.00
1/9/2018 1:48:06 AM10 @  $56.00
1/9/2018 12:35:44 AM10 @  $56.00
1/9/2018 12:35:15 AM11 @  $57.00
1/8/2018 7:26:19 PM9 @  $56.00
1/8/2018 7:26:19 PM6 @  $56.00
1/8/2018 7:26:19 PM2 @  $55.99
1/8/2018 7:26:19 PM7 @  $55.99
1/8/2018 1:36:49 PM5 @  $55.00
1/8/2018 12:44:14 PM6 @  $45.00
1/8/2018 11:59:25 AM5 @  $56.00
1/7/2018 2:06:48 PM2 @  $45.01
1/7/2018 1:57:45 AM20 @  $57.00
1/7/2018 1:20:21 AM2 @  $55.00
1/6/2018 10:29:49 PM3 @  $55.00
1/6/2018 8:36:49 PM2 @  $57.01
1/6/2018 8:36:37 PM80 @  $59.01
1/6/2018 8:36:14 PM10 @  $59.10
1/6/2018 5:41:28 PM2 @  $59.11
1/6/2018 5:36:14 PM1 @  $65.99
1/6/2018 5:34:20 PM1 @  $62.00
1/6/2018 5:28:48 PM1 @  $62.00
1/6/2018 5:04:50 PM1 @  $62.00
1/6/2018 4:00:08 PM1 @  $62.00
1/6/2018 5:18:09 AM1 @  $62.00
1/6/2018 3:46:17 AM5 @  $64.00
1/6/2018 2:48:16 AM1 @  $66.00
1/6/2018 1:22:15 AM5 @  $69.00
1/5/2018 10:38:38 PM9 @  $68.00
1/5/2018 8:32:04 PM1 @  $68.00
1/5/2018 8:23:49 PM1 @  $69.00
1/5/2018 6:24:35 PM2 @  $69.00
1/5/2018 4:41:52 AM5 @  $69.00
1/5/2018 4:41:52 AM3 @  $67.99
1/5/2018 4:33:27 AM3 @  $67.99
1/5/2018 3:30:32 AM6 @  $67.99
1/5/2018 3:29:50 AM3 @  $67.99
1/4/2018 2:41:32 PM10 @  $67.00
1/4/2018 2:40:02 PM14 @  $68.00
1/4/2018 2:39:54 PM30 @  $57.00
1/4/2018 2:39:41 PM20 @  $54.96
1/4/2018 2:39:30 PM88 @  $54.93
1/4/2018 2:39:24 PM5 @  $54.00
1/4/2018 5:58:08 AM4 @  $53.00
1/3/2018 10:39:17 PM1 @  $53.00
1/3/2018 3:36:15 PM4 @  $46.02
1/3/2018 2:34:15 AM1 @  $53.00
1/3/2018 2:31:21 AM3 @  $53.00
1/3/2018 1:26:59 AM5 @  $54.00
1/1/2018 5:13:31 PM2 @  $53.00
1/1/2018 1:25:17 PM1 @  $54.93
12/31/2017 7:35:27 PM1 @  $54.93
12/31/2017 12:59:16 PM1 @  $60.00
12/31/2017 12:59:16 PM5 @  $56.00
12/30/2017 9:58:52 PM5 @  $50.00
12/30/2017 5:58:05 PM5 @  $55.00
12/30/2017 5:58:05 PM2 @  $50.00
12/30/2017 3:24:34 PM10 @  $46.00
12/30/2017 1:33:44 PM10 @  $45.00
12/30/2017 1:33:20 PM20 @  $38.00
12/29/2017 4:59:38 PM10 @  $38.50
12/29/2017 1:16:34 PM1 @  $54.00
12/29/2017 5:17:30 AM1 @  $55.00
12/28/2017 7:55:47 PM5 @  $50.00
12/28/2017 7:55:47 PM5 @  $50.00
12/28/2017 7:55:47 PM10 @  $50.00
12/28/2017 2:51:19 PM10 @  $48.00
12/28/2017 12:49:43 PM1 @  $50.00
12/28/2017 12:49:31 PM20 @  $45.00
12/28/2017 12:49:17 PM5 @  $43.00
12/28/2017 12:48:58 PM19 @  $40.00
12/28/2017 5:52:50 AM10 @  $35.00
12/27/2017 7:59:54 PM10 @  $32.00
12/27/2017 7:59:39 PM2 @  $31.00
12/27/2017 7:59:39 PM3 @  $31.00
12/27/2017 7:59:39 PM20 @  $30.00
12/27/2017 7:59:39 PM8 @  $29.99
12/27/2017 2:54:25 PM4 @  $29.98
12/27/2017 9:06:56 AM1 @  $24.99
12/26/2017 7:52:18 AM1 @  $22.00
12/26/2017 7:52:00 AM10 @  $20.00
12/26/2017 7:51:47 AM5 @  $22.00
12/26/2017 7:51:21 AM10 @  $22.00
12/26/2017 7:51:08 AM4 @  $22.01
12/26/2017 5:53:48 AM9 @  $23.00
12/25/2017 11:44:41 PM1 @  $40.00
12/25/2017 9:25:12 PM1 @  $40.00
12/25/2017 9:24:41 PM3 @  $40.00
12/25/2017 7:42:18 PM7 @  $35.00
12/25/2017 3:21:47 PM1 @  $35.00
12/25/2017 3:21:47 PM12 @  $35.00
12/25/2017 3:21:47 PM3 @  $34.99
12/25/2017 1:54:41 PM2 @  $34.50
12/25/2017 1:53:03 PM1 @  $34.50
12/25/2017 1:31:22 PM5 @  $21.00
12/25/2017 3:15:55 AM2 @  $34.99
12/25/2017 2:08:19 AM5 @  $34.00
12/24/2017 8:03:33 PM4 @  $33.78
12/24/2017 11:01:56 AM1 @  $33.78
12/24/2017 11:01:14 AM5 @  $35.00
12/23/2017 5:32:42 PM5 @  $30.00
12/23/2017 10:59:03 AM5 @  $30.00
12/23/2017 4:07:13 AM5 @  $30.00
12/22/2017 11:42:45 PM5 @  $30.00
12/22/2017 11:34:06 PM5 @  $30.00
12/22/2017 8:46:09 PM25 @  $25.00
12/22/2017 3:37:36 PM39 @  $19.85
12/22/2017 3:37:36 PM1 @  $20.00
12/22/2017 3:27:27 PM20 @  $20.00
12/22/2017 11:45:09 AM2 @  $20.00
12/22/2017 3:26:31 AM3 @  $20.00
12/22/2017 3:24:24 AM12 @  $17.50
12/22/2017 2:59:51 AM4 @  $17.50
12/22/2017 2:39:42 AM1 @  $17.50
12/21/2017 7:34:54 PM8 @  $17.50
12/21/2017 8:06:34 AM20 @  $16.50
12/20/2017 10:41:53 PM24 @  $15.50
12/20/2017 7:07:30 PM1 @  $15.50
12/20/2017 7:06:40 PM15 @  $14.99
12/20/2017 4:34:51 PM1 @  $14.98
12/20/2017 3:22:10 PM1 @  $12.87
12/20/2017 1:16:28 PM1 @  $14.99
12/20/2017 1:16:28 PM7 @  $14.99
12/20/2017 12:36:31 PM13 @  $14.99
12/20/2017 8:52:12 AM20 @  $14.99
12/20/2017 8:52:12 AM20 @  $14.10
12/20/2017 6:14:13 AM15 @  $14.00
12/20/2017 2:17:17 AM9 @  $14.00
12/20/2017 1:56:28 AM1 @  $14.00
12/19/2017 4:29:26 PM13 @  $13.49
12/19/2017 3:03:37 PM1 @  $13.48
12/19/2017 3:02:57 PM3 @  $13.48
12/19/2017 9:35:24 AM17 @  $13.25
12/19/2017 6:48:02 AM8 @  $13.25
12/18/2017 10:16:05 PM4 @  $12.99
12/18/2017 2:14:11 PM3 @  $12.99
12/18/2017 3:15:46 AM10 @  $12.99
12/18/2017 3:15:46 AM20 @  $12.85
12/18/2017 3:15:45 AM19 @  $12.50
12/17/2017 10:48:36 PM10 @  $12.25
12/17/2017 10:47:51 PM2 @  $12.49
12/17/2017 3:12:04 AM9 @  $12.25
12/16/2017 9:18:38 AM1 @  $12.25
12/15/2017 6:44:20 PM15 @  $12.25
12/15/2017 5:24:52 PM1 @  $12.49
12/15/2017 2:45:03 PM3 @  $12.00
12/15/2017 3:11:40 AM20 @  $12.00
12/14/2017 9:51:45 PM1 @  $12.00
12/14/2017 9:51:32 PM4 @  $11.99
12/14/2017 12:38:33 AM1 @  $11.85
12/14/2017 12:33:50 AM2 @  $11.90
12/14/2017 12:01:47 AM2 @  $11.90
12/14/2017 12:01:13 AM10 @  $9.20
12/13/2017 4:53:51 PM1 @  $9.30
12/12/2017 7:34:18 PM1 @  $12.00
12/12/2017 7:34:11 PM20 @  $11.45
12/12/2017 7:34:06 PM23 @  $11.25
12/12/2017 7:33:59 PM24 @  $11.00
12/12/2017 7:33:49 PM25 @  $10.75
12/12/2017 7:33:42 PM25 @  $10.50
12/12/2017 6:21:11 PM7 @  $10.25
12/12/2017 5:04:28 AM1 @  $10.25
12/11/2017 6:31:01 PM10 @  $10.25
12/11/2017 6:30:44 PM7 @  $10.25
12/11/2017 6:30:30 PM8 @  $10.23
12/11/2017 3:36:09 PM4 @  $10.22
12/10/2017 6:32:34 PM1 @  $10.23
12/10/2017 4:59:14 AM2 @  $9.07
12/9/2017 4:20:40 PM2 @  $9.08
12/8/2017 6:11:23 AM2 @  $9.08
12/7/2017 6:38:31 AM1 @  $11.00
12/7/2017 1:46:26 AM1 @  $11.25
12/5/2017 4:15:09 PM1 @  $11.25
12/5/2017 8:45:06 AM1 @  $11.25
12/5/2017 8:44:46 AM3 @  $8.00
12/4/2017 5:01:55 PM10 @  $8.01
12/3/2017 3:22:19 PM1 @  $11.25
12/2/2017 2:23:25 PM5 @  $11.25
12/2/2017 8:19:59 AM24 @  $11.00
12/1/2017 5:03:25 PM1 @  $11.00
12/1/2017 5:03:14 PM25 @  $8.40
12/1/2017 5:03:05 PM25 @  $8.20
12/1/2017 1:47:12 PM2 @  $8.16
11/30/2017 2:05:02 PM25 @  $8.00
11/30/2017 2:05:02 PM21 @  $7.99
11/29/2017 6:18:55 AM9 @  $7.98
11/27/2017 10:20:02 PM25 @  $7.75
11/26/2017 9:51:07 PM24 @  $7.75
11/25/2017 12:37:40 AM1 @  $7.75
11/25/2017 12:37:31 AM5 @  $8.10
11/24/2017 10:41:55 PM8 @  $8.00
11/23/2017 8:41:36 PM10 @  $8.00
11/23/2017 8:41:12 PM7 @  $8.00
11/23/2017 8:41:11 PM2 @  $7.90
11/22/2017 12:25:45 AM1 @  $7.70
11/22/2017 12:25:17 AM36 @  $6.00
11/22/2017 12:25:17 AM42 @  $6.25
11/20/2017 1:50:22 AM1 @  $6.28
11/20/2017 1:50:22 AM1 @  $6.76
11/20/2017 1:50:22 AM9 @  $6.76
11/19/2017 4:55:24 PM2 @  $6.77
11/18/2017 8:54:01 PM10 @  $8.10
11/18/2017 8:53:25 PM8 @  $8.10
11/16/2017 10:49:38 PM12 @  $8.00
11/16/2017 10:40:18 PM5 @  $8.00
11/15/2017 6:57:32 AM5 @  $8.00
11/15/2017 1:28:24 AM3 @  $8.00
11/12/2017 6:47:22 PM10 @  $7.80
11/12/2017 12:08:25 AM7 @  $7.75
11/11/2017 8:13:50 PM30 @  $7.75
11/11/2017 2:33:25 PM8 @  $5.35
11/11/2017 2:31:29 PM8 @  $5.04
11/10/2017 6:05:01 AM30 @  $5.50
11/10/2017 6:05:01 AM21 @  $8.00
11/10/2017 6:02:28 AM41 @  $8.00
11/10/2017 6:02:15 AM30 @  $7.65
11/10/2017 6:02:06 AM5 @  $7.60
11/10/2017 6:01:56 AM25 @  $7.50
11/10/2017 6:01:36 AM18 @  $7.25
11/9/2017 5:50:31 PM30 @  $7.20
11/9/2017 5:50:23 PM50 @  $7.00
11/9/2017 5:50:16 PM25 @  $6.50
11/9/2017 5:50:09 PM25 @  $6.25
11/9/2017 5:50:02 PM20 @  $6.10
11/9/2017 5:49:49 PM4 @  $5.90
11/8/2017 7:09:11 PM20 @  $5.87
11/8/2017 10:06:07 AM2 @  $5.90
11/8/2017 10:06:07 AM16 @  $5.50
11/8/2017 10:05:36 AM34 @  $5.50
11/8/2017 7:30:26 AM8 @  $5.49
11/8/2017 12:00:04 AM2 @  $5.49
11/7/2017 8:25:49 PM100 @  $5.26
11/7/2017 5:50:02 AM16 @  $5.50
11/7/2017 5:47:49 AM28 @  $5.24
11/7/2017 5:24:33 AM28 @  $5.24
11/7/2017 5:24:21 AM44 @  $5.24
11/7/2017 5:24:11 AM100 @  $5.22
11/7/2017 5:24:01 AM100 @  $5.20
11/7/2017 4:29:41 AM39 @  $5.18
11/7/2017 4:29:34 AM61 @  $5.18
11/7/2017 3:40:09 AM34 @  $5.16
11/7/2017 12:10:41 AM10 @  $4.78
11/7/2017 12:09:32 AM30 @  $5.16
11/7/2017 12:06:21 AM7 @  $5.16
11/7/2017 12:06:04 AM29 @  $5.16
11/7/2017 12:02:29 AM2 @  $5.15
11/6/2017 7:33:14 PM4 @  $5.14
11/6/2017 5:41:16 PM11 @  $5.14
11/6/2017 4:58:30 PM16 @  $5.14
11/6/2017 4:58:29 PM69 @  $5.14
11/6/2017 4:58:28 PM100 @  $5.12
11/6/2017 4:58:27 PM100 @  $5.10
11/6/2017 3:07:16 PM81 @  $5.08
11/6/2017 2:55:00 PM13 @  $5.08
11/6/2017 2:53:47 PM6 @  $5.08
11/6/2017 7:21:59 AM80 @  $5.06
11/6/2017 6:53:06 AM20 @  $5.06
11/6/2017 3:39:29 AM6 @  $5.04
11/6/2017 3:39:10 AM10 @  $5.04
11/6/2017 2:39:47 AM3 @  $5.04
11/6/2017 12:39:11 AM11 @  $5.04
11/6/2017 12:28:01 AM10 @  $5.04
11/5/2017 10:20:49 PM18 @  $5.04
11/5/2017 10:17:33 PM10 @  $5.04
11/5/2017 10:17:22 PM32 @  $5.04
11/5/2017 10:17:15 PM100 @  $5.02
11/5/2017 10:16:29 PM93 @  $5.00
11/5/2017 10:16:16 PM7 @  $5.00
11/5/2017 6:44:55 PM57 @  $4.98
11/5/2017 6:44:39 PM43 @  $4.98
11/5/2017 3:24:56 PM80 @  $4.96
11/5/2017 2:06:36 PM20 @  $4.96
11/5/2017 7:30:49 AM70 @  $4.94
11/4/2017 5:04:26 AM1 @  $4.94
11/4/2017 5:04:19 AM29 @  $4.94
11/4/2017 4:22:26 AM42 @  $4.92
11/4/2017 12:51:34 AM6 @  $4.92
11/3/2017 11:55:45 PM52 @  $4.92
11/3/2017 9:19:02 PM100 @  $4.90
11/3/2017 7:35:29 PM35 @  $4.88
11/3/2017 5:32:05 PM2 @  $4.88
11/3/2017 3:10:35 AM62 @  $4.88
11/3/2017 1:57:57 AM1 @  $4.88
11/3/2017 1:57:46 AM100 @  $4.86
11/3/2017 1:57:39 AM100 @  $4.84
11/3/2017 1:57:31 AM100 @  $4.82
11/3/2017 1:57:24 AM100 @  $4.80
11/3/2017 1:57:16 AM100 @  $4.78
11/1/2017 10:43:23 AM91 @  $4.76
11/1/2017 12:00:35 AM9 @  $4.76
10/31/2017 4:49:30 PM100 @  $4.74
10/31/2017 4:49:25 PM100 @  $4.72
10/31/2017 4:49:25 PM100 @  $4.70
10/31/2017 4:49:24 PM100 @  $4.68
10/31/2017 4:49:24 PM100 @  $4.66
10/31/2017 4:49:24 PM100 @  $4.64
10/31/2017 4:49:24 PM100 @  $4.62
10/31/2017 3:02:35 AM100 @  $4.60
10/31/2017 2:47:24 AM100 @  $4.58
10/31/2017 2:47:15 AM100 @  $4.56
10/30/2017 4:00:28 PM100 @  $4.54
10/30/2017 4:00:28 PM9 @  $4.52
10/30/2017 12:58:57 PM100 @  $4.52
10/30/2017 9:12:10 AM5 @  $4.50
10/30/2017 6:54:11 AM5 @  $4.50
10/27/2017 4:31:19 PM2 @  $4.50
10/27/2017 4:31:09 PM100 @  $4.50
10/27/2017 1:39:24 AM100 @  $4.48
10/27/2017 1:39:24 AM80 @  $4.30
10/27/2017 1:39:24 AM10 @  $4.31
10/27/2017 1:39:24 AM10 @  $4.32
10/27/2017 1:39:24 AM11 @  $4.33
10/26/2017 8:14:45 PM10 @  $4.34
10/26/2017 8:14:37 PM100 @  $4.46
10/23/2017 10:06:59 AM95 @  $4.44
10/23/2017 3:25:12 AM5 @  $4.44
10/23/2017 3:25:06 AM100 @  $4.42
10/22/2017 1:00:15 PM85 @  $4.40
10/21/2017 11:25:15 PM5 @  $4.40
10/21/2017 9:25:09 PM5 @  $4.25
10/21/2017 7:07:01 PM45 @  $4.25
10/21/2017 1:04:58 PM10 @  $4.40
10/21/2017 12:36:39 PM98 @  $4.38
10/20/2017 11:51:04 PM2 @  $4.38
10/20/2017 11:50:52 PM100 @  $4.36
10/20/2017 11:50:46 PM100 @  $4.34
10/20/2017 11:45:12 PM63 @  $4.32
10/20/2017 11:44:56 PM37 @  $4.32
10/20/2017 9:17:57 PM91 @  $4.30
10/20/2017 7:12:53 AM1 @  $4.30
10/20/2017 7:03:54 AM8 @  $4.30
10/20/2017 7:03:37 AM100 @  $4.28
10/20/2017 6:13:41 AM98 @  $4.26
10/19/2017 10:00:34 PM2 @  $4.26
10/19/2017 10:00:34 PM72 @  $4.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$103.42$0.001
9/30/2018$36.64$0.001
9/30/2018$29.33$0.000
9/20/2018$51.37$0.001
9/19/2018$44.01$0.001
9/16/2018$44.02$0.001
9/15/2018$36.62$0.001
9/8/2018$66.23$0.001
9/5/2018$58.99$0.001
9/1/2018$73.86$0.001
8/30/2018$66.24$0.001
8/28/2018$66.24$0.001
8/23/2018$81.05$0.001
8/18/2018$110.79$0.002
8/17/2018$103.40$0.001
8/16/2018$103.40$0.001
8/12/2018$103.42$0.001
8/8/2018$125.65$0.002
8/5/2018$125.66$0.002
8/5/2018$125.66$0.002
8/4/2018$118.34$0.002
8/3/2018$110.77$0.002
8/1/2018$103.40$0.001
7/27/2018$125.65$0.002
7/25/2018$118.36$0.002
7/25/2018$103.39$0.001
7/23/2018$103.39$0.001
7/21/2018$110.76$0.002
7/14/2018$133.15$0.002
7/13/2018$125.68$0.002
7/11/2018$133.13$0.002
7/10/2018$125.67$0.002
7/7/2018$155.49$0.002
7/7/2018$148.34$0.002
7/4/2018$148.35$0.002
7/4/2018$148.35$0.002
7/2/2018 Q*$437.57$0.006
7/1/2018$148.37$0.002
7/1/2018$140.40$0.002
6/29/2018$148.35$0.002
6/28/2018$140.41$0.002
6/23/2018$162.94$0.002
6/23/2018$148.35$0.002
6/20/2018$140.41$0.002
6/19/2018$148.33$0.002
6/17/2018$133.14$0.002
6/16/2018$125.65$0.002
6/14/2018$118.35$0.002
6/13/2018$125.65$0.002
6/10/2018$118.35$0.002
6/6/2018$162.91$0.002
6/1/2018$199.69$0.003
5/30/2018$199.52$0.003
5/26/2018$221.93$0.003
5/26/2018$214.31$0.003
5/24/2018$228.70$0.003
5/22/2018$228.71$0.003
5/22/2018$221.16$0.003
5/19/2018$205.69$0.003
5/18/2018$212.85$0.003
5/16/2018$205.71$0.003
5/13/2018$198.11$0.003
5/10/2018$212.87$0.003
5/10/2018$198.10$0.003
5/9/2018$183.57$0.003
5/8/2018$161.49$0.002
5/5/2018$154.08$0.002
5/3/2018$154.08$0.002
4/28/2018$212.88$0.003
4/26/2018$220.43$0.003
4/22/2018$220.43$0.003
4/21/2018$205.71$0.003
4/21/2018$190.90$0.003
4/20/2018$183.59$0.003
4/18/2018$183.58$0.003
4/15/2018$176.29$0.002
4/15/2018$176.31$0.002
4/14/2018$168.77$0.002
4/12/2018$161.52$0.002
4/11/2018$147.04$0.002
4/10/2018$139.22$0.002
4/8/2018$147.01$0.002
4/5/2018$131.94$0.002
4/1/2018 Q*$463.22$0.006
3/31/2018$176.29$0.002
1/1/2018 Q*$484.76$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $4.90     46 @ $6.73
6 @ $4.85     28 @ $6.73
1 @ $4.38     60 @ $7.00
10 @ $4.37     300 @ $7.14
100 @ $4.31     27 @ $7.15
100 @ $3.70     22 @ $7.26
100 @ $3.00     95 @ $7.32
    45 @ $7.70
    174 @ $7.71
    115 @ $7.75
    95 @ $7.76
    120 @ $8.89
    100 @ $8.90
    2 @ $10.00
    2 @ $10.00
    1 @ $10.83
    15 @ $10.99
    25 @ $11.00
    100 @ $11.18
    100 @ $11.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News