sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$13,099.07
Last Trade Price
$29.95
Avg Price (Last 100 Trades)
$8.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,900
Volume Today/Avg
5,338 / 5

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.25%

Performance

Recent Trades

 Trade TimeShares Price
2/14/2024 12:55:33 PM1 @  $29.95
2/14/2024 12:54:47 PM27 @  $30.00
2/13/2024 9:01:32 PM9 @  $29.95
1/23/2024 3:00:22 AM25 @  $29.95
1/3/2024 2:04:07 PM16 @  $29.95
1/3/2024 2:04:07 PM14 @  $30.00
11/28/2023 1:50:26 PM25 @  $29.95
11/28/2023 1:39:02 PM100 @  $49.00
11/28/2023 1:38:18 PM53 @  $49.00
11/28/2023 1:34:17 PM10 @  $45.00
11/4/2023 8:59:53 PM15 @  $45.00
10/29/2023 11:22:53 PM3 @  $15.00
10/29/2023 11:22:37 PM41 @  $49.00
10/20/2023 4:07:56 PM10 @  $30.00
9/21/2023 2:23:18 AM65 @  $15.00
8/31/2023 8:11:53 PM6 @  $15.00
8/31/2023 12:25:38 AM1 @  $13.24
8/31/2023 12:25:32 AM16 @  $14.74
8/31/2023 12:25:32 AM4 @  $14.49
8/5/2023 6:10:45 PM12 @  $14.49
7/19/2023 6:10:01 AM125 @  $14.49
7/8/2023 4:36:24 PM22 @  $10.00
7/7/2023 6:48:46 PM7 @  $10.00
7/7/2023 11:51:28 AM1 @  $10.00
7/5/2023 7:53:10 AM1 @  $10.00
7/2/2023 5:50:15 PM18 @  $10.00
6/25/2023 4:55:37 PM1 @  $10.00
6/24/2023 2:20:11 PM10 @  $8.20
6/24/2023 2:19:39 PM50 @  $8.15
6/12/2023 9:00:44 PM25 @  $8.20
6/11/2023 8:52:02 PM102 @  $10.00
6/5/2023 7:32:40 PM1 @  $10.00
6/5/2023 5:08:17 AM1 @  $10.00
6/4/2023 11:16:39 AM16 @  $9.75
5/29/2023 5:19:13 PM3 @  $9.75
5/28/2023 11:07:27 PM25 @  $7.55
5/16/2023 5:56:25 PM1 @  $9.75
5/10/2023 11:13:00 PM70 @  $10.00
5/10/2023 10:45:01 PM100 @  $8.00
5/7/2023 3:46:09 PM100 @  $9.99
5/6/2023 11:21:36 PM26 @  $10.00
5/6/2023 11:21:05 PM100 @  $7.01
4/30/2023 2:09:43 AM25 @  $7.05
4/29/2023 8:39:58 PM305 @  $8.15
4/29/2023 8:39:58 PM95 @  $8.15
4/29/2023 8:39:25 PM5 @  $8.17
4/29/2023 8:39:25 PM8 @  $8.17
4/29/2023 8:38:45 PM1 @  $8.48
4/22/2023 9:05:31 PM25 @  $8.50
4/22/2023 9:04:55 PM16 @  $8.96
3/13/2023 9:47:58 PM50 @  $9.00
3/10/2023 10:01:42 PM84 @  $15.00
3/10/2023 10:01:33 PM10 @  $16.50
3/10/2023 10:00:49 PM25 @  $16.49
3/8/2023 10:34:02 PM50 @  $8.35
3/7/2023 9:08:36 PM22 @  $16.99
3/6/2023 9:49:21 PM3 @  $16.99
3/6/2023 9:05:26 PM50 @  $8.25
3/6/2023 9:05:26 PM21 @  $17.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$378.00$0.000
10/22/2023$188.74$0.000
10/18/2023$188.74$0.000
10/17/2023$188.74$0.000
10/13/2023$188.74$0.000
10/12/2023$188.74$0.000
10/8/2023$188.74$0.000
10/5/2023$188.74$0.000
10/4/2023$188.74$0.000
10/1/2023$94.01$0.000
10/1/2023 Q*$377.97$0.000
9/28/2023$188.74$0.000
9/27/2023$188.74$0.000
9/25/2023$188.74$0.000
9/23/2023$188.74$0.000
9/23/2023$188.74$0.000
9/22/2023$94.01$0.000
9/20/2023$94.01$0.000
9/19/2023$94.01$0.000
9/17/2023$94.01$0.000
9/16/2023$94.01$0.000
9/12/2023$94.01$0.000
9/10/2023$94.01$0.000
9/6/2023$94.01$0.000
9/5/2023$94.01$0.000
9/3/2023$94.01$0.000
8/30/2023$188.73$0.000
8/29/2023$188.73$0.000
8/27/2023$188.73$0.000
8/27/2023$188.73$0.000
8/26/2023$94.01$0.000
8/23/2023$188.73$0.000
8/22/2023$188.73$0.000
8/19/2023$188.73$0.000
8/17/2023$188.73$0.000
8/12/2023$188.73$0.000
8/11/2023$188.73$0.000
8/10/2023$188.73$0.000
8/9/2023$188.73$0.000
8/6/2023$188.73$0.000
8/6/2023$188.73$0.000
8/3/2023$188.73$0.000
8/2/2023$188.73$0.000
8/1/2023$188.73$0.000
7/29/2023$188.73$0.000
7/27/2023$188.73$0.000
7/26/2023$188.73$0.000
7/23/2023$188.73$0.000
7/19/2023$188.73$0.000
7/17/2023$188.73$0.000
7/16/2023$188.73$0.000
7/15/2023$188.73$0.000
7/8/2023$283.15$0.000
7/7/2023$188.73$0.000
7/6/2023$188.73$0.000
7/4/2023$188.73$0.000
7/1/2023$188.74$0.000
7/1/2023 Q*$661.62$0.001
6/30/2023$188.74$0.000
6/29/2023$188.74$0.000
6/28/2023$188.74$0.000
6/25/2023$188.74$0.000
6/24/2023$188.73$0.000
6/18/2023$283.16$0.000
6/18/2023$283.16$0.000
6/17/2023$188.73$0.000
6/15/2023$188.73$0.000
6/15/2023$188.73$0.000
6/14/2023$188.73$0.000
6/11/2023$188.73$0.000
6/10/2023$188.73$0.000
6/9/2023$188.73$0.000
6/7/2023$188.73$0.000
6/6/2023$94.00$0.000
6/4/2023$94.00$0.000
6/4/2023$94.00$0.000
5/27/2023$188.74$0.000
5/27/2023$188.74$0.000
5/24/2023$188.74$0.000
5/21/2023$188.74$0.000
5/20/2023$188.74$0.000
5/14/2023$283.16$0.000
5/13/2023$188.74$0.000
5/10/2023$188.74$0.000
5/10/2023$188.74$0.000
5/7/2023$188.74$0.000
4/30/2023$283.17$0.000
4/29/2023$188.74$0.000
4/27/2023$188.74$0.000
4/27/2023$188.74$0.000
4/23/2023$188.74$0.000
4/22/2023$188.74$0.000
4/22/2023$188.75$0.000
4/19/2023$188.75$0.000
4/18/2023$188.75$0.000
4/16/2023$188.75$0.000
4/15/2023$188.75$0.000
4/11/2023$188.75$0.000
4/9/2023$188.75$0.000
4/7/2023$188.75$0.000
4/5/2023$283.17$0.000
4/1/2023 Q*$850.77$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.25     24 @ $29.95
450 @ $8.21     59 @ $30.00
2 @ $5.50     13 @ $42.49
10 @ $2.43     317 @ $49.00
2 @ $2.43     9 @ $49.00
50 @ $0.50     150 @ $50.00
100 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News