sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$17,107.86
Last Trade Price
$9.52
Avg Price (Last 100 Trades)
$10.19
Total Shares (Float)
100,000
IPO Shares Remaining
25,380
Volume Today/Avg
24 / 55

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: MARLIN
Just Now
Divs per share paid (last 365 days)
$0.68
R.O.D. (last 365 days)
6.62%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 5:46:35 PM10 @  $9.52
2/22/2018 5:46:35 PM5 @  $9.54
2/22/2018 3:40:19 AM2 @  $9.55
2/21/2018 2:58:48 AM7 @  $10.92
2/18/2018 9:06:07 AM1 @  $10.92
2/17/2018 4:56:15 PM25 @  $9.50
2/17/2018 2:48:21 PM5 @  $10.93
2/17/2018 2:48:21 PM5 @  $9.95
2/16/2018 3:08:41 AM15 @  $9.95
2/15/2018 8:01:50 PM1 @  $10.95
2/15/2018 8:01:50 PM4 @  $9.97
2/15/2018 2:38:16 AM5 @  $9.98
2/12/2018 6:07:07 PM3 @  $10.95
2/12/2018 3:25:36 PM10 @  $10.95
2/12/2018 2:53:45 PM4 @  $9.99
2/11/2018 4:09:38 PM6 @  $10.94
2/11/2018 4:08:18 PM2 @  $10.94
2/11/2018 4:16:30 AM5 @  $10.94
2/11/2018 4:16:14 AM2 @  $10.94
2/11/2018 4:15:45 AM1 @  $10.94
2/11/2018 2:21:23 AM10 @  $10.00
2/11/2018 2:19:15 AM10 @  $10.00
2/10/2018 4:14:51 PM10 @  $9.99
2/10/2018 4:14:34 PM10 @  $10.00
2/10/2018 3:35:47 PM2 @  $9.99
2/10/2018 1:35:10 PM1 @  $9.99
2/10/2018 1:35:10 PM21 @  $7.00
2/10/2018 1:35:10 PM10 @  $7.01
2/10/2018 2:39:59 AM30 @  $7.02
2/10/2018 2:37:03 AM5 @  $10.96
2/10/2018 2:37:03 AM10 @  $8.11
2/10/2018 2:37:03 AM30 @  $8.59
2/10/2018 2:37:02 AM10 @  $8.62
2/10/2018 2:37:02 AM11 @  $8.62
2/9/2018 4:08:31 PM3 @  $8.63
2/9/2018 4:08:25 PM5 @  $10.95
2/9/2018 11:59:01 AM1 @  $10.90
2/9/2018 10:25:49 AM5 @  $10.90
2/9/2018 1:53:40 AM1 @  $10.98
2/9/2018 12:07:04 AM1 @  $10.98
2/7/2018 11:59:42 PM1 @  $10.98
2/7/2018 11:59:19 PM15 @  $10.98
2/7/2018 7:15:56 PM13 @  $10.97
2/5/2018 8:34:44 PM2 @  $10.97
2/5/2018 7:01:05 PM2 @  $10.98
2/5/2018 11:42:50 AM30 @  $10.98
2/5/2018 11:42:28 AM27 @  $10.98
2/4/2018 6:14:50 PM38 @  $10.50
2/3/2018 4:09:18 PM7 @  $10.59
2/3/2018 4:09:11 PM100 @  $10.98
2/3/2018 4:09:02 PM100 @  $10.97
2/3/2018 4:08:19 PM23 @  $10.96
2/3/2018 4:08:01 PM306 @  $10.61
2/3/2018 8:18:16 AM8 @  $10.60
2/2/2018 7:10:13 PM8 @  $10.18
2/2/2018 4:38:56 AM1 @  $10.60
2/2/2018 2:24:35 AM9 @  $10.19
2/1/2018 7:57:36 PM2 @  $10.61
2/1/2018 6:31:04 PM32 @  $10.61
2/1/2018 3:08:55 AM19 @  $10.40
2/1/2018 3:08:29 AM20 @  $10.61
1/31/2018 1:54:18 PM36 @  $10.60
1/31/2018 1:13:52 AM1 @  $10.61
1/31/2018 1:13:10 AM20 @  $10.00
1/30/2018 2:01:13 PM5 @  $10.25
1/30/2018 1:51:48 PM67 @  $10.60
1/30/2018 12:55:32 AM4 @  $10.60
1/30/2018 12:54:46 AM29 @  $10.60
1/29/2018 8:13:30 PM2 @  $10.59
1/29/2018 7:49:24 PM2 @  $10.59
1/29/2018 7:49:24 PM61 @  $10.59
1/29/2018 12:30:02 PM4 @  $10.58
1/29/2018 7:48:05 AM1 @  $10.58
1/29/2018 7:47:53 AM10 @  $10.10
1/29/2018 4:01:17 AM8 @  $10.11
1/29/2018 1:36:39 AM20 @  $10.55
1/27/2018 10:40:32 PM5 @  $10.55
1/27/2018 1:56:49 PM8 @  $10.10
1/27/2018 10:53:46 AM5 @  $10.58
1/27/2018 10:53:46 AM8 @  $10.11
1/26/2018 9:37:23 PM5 @  $10.12
1/26/2018 9:37:23 PM20 @  $10.59
1/26/2018 6:25:07 PM5 @  $10.58
1/26/2018 5:52:14 PM1 @  $10.58
1/26/2018 2:08:18 PM1 @  $10.58
1/26/2018 2:08:18 PM10 @  $10.57
1/26/2018 10:44:39 AM9 @  $10.57
1/26/2018 1:22:10 AM7 @  $10.10
1/25/2018 11:32:25 PM11 @  $10.57
1/25/2018 11:17:50 AM10 @  $10.57
1/25/2018 5:40:51 AM25 @  $10.08
1/24/2018 9:57:15 PM25 @  $10.58
1/24/2018 9:56:49 PM99 @  $10.61
1/24/2018 9:30:48 PM1 @  $10.60
1/24/2018 3:47:44 AM1 @  $10.60
1/23/2018 9:15:44 PM5 @  $10.61
1/23/2018 9:15:13 PM60 @  $10.60
1/23/2018 9:10:59 PM20 @  $10.59
1/23/2018 8:40:28 PM1 @  $10.59
1/23/2018 7:18:15 PM2 @  $9.04
1/23/2018 7:18:15 PM4 @  $10.59
1/23/2018 6:41:54 PM1 @  $10.39
1/23/2018 6:41:54 PM4 @  $10.39
1/23/2018 1:38:00 PM1 @  $10.38
1/23/2018 1:15:02 PM2 @  $10.00
1/22/2018 3:23:27 PM4 @  $10.00
1/22/2018 2:25:50 PM20 @  $10.50
1/22/2018 5:39:29 AM25 @  $8.02
1/22/2018 5:39:15 AM7 @  $7.00
1/22/2018 5:38:58 AM5 @  $7.01
1/21/2018 11:55:03 PM3 @  $7.51
1/21/2018 11:54:43 PM3 @  $10.60
1/21/2018 11:54:29 PM2 @  $9.99
1/21/2018 3:10:20 PM5 @  $9.97
1/21/2018 3:10:09 PM1 @  $10.00
1/21/2018 4:28:56 AM7 @  $9.99
1/21/2018 4:28:38 AM30 @  $7.11
1/21/2018 4:28:19 AM5 @  $7.16
1/21/2018 4:28:19 AM2 @  $7.17
1/21/2018 4:28:03 AM3 @  $7.17
1/20/2018 3:38:47 AM25 @  $7.20
1/20/2018 3:38:36 AM37 @  $10.60
1/20/2018 3:31:19 AM63 @  $10.59
1/19/2018 8:52:31 PM10 @  $10.43
1/19/2018 5:51:33 AM5 @  $10.59
1/18/2018 10:19:59 PM32 @  $10.59
1/18/2018 12:11:17 AM10 @  $10.61
1/17/2018 12:47:58 PM25 @  $10.99
1/17/2018 3:00:57 AM25 @  $11.00
1/17/2018 3:00:48 AM5 @  $11.02
1/17/2018 3:00:20 AM100 @  $11.00
1/16/2018 11:10:04 PM10 @  $10.99
1/16/2018 11:09:42 PM42 @  $10.99
1/16/2018 9:02:23 PM8 @  $10.98
1/16/2018 6:13:05 AM5 @  $10.98
1/16/2018 3:30:49 AM80 @  $10.98
1/16/2018 3:29:51 AM1 @  $10.98
1/16/2018 3:03:33 AM1 @  $10.98
1/15/2018 8:37:05 PM5 @  $10.98
1/15/2018 8:36:51 PM52 @  $11.04
1/15/2018 3:48:00 PM90 @  $11.03
1/15/2018 3:17:39 AM10 @  $11.03
1/15/2018 3:17:29 AM100 @  $11.02
1/14/2018 8:43:40 PM99 @  $11.01
1/14/2018 10:05:06 AM1 @  $11.01
1/14/2018 8:05:52 AM5 @  $11.04
1/14/2018 4:05:50 AM8 @  $10.00
1/14/2018 3:52:22 AM25 @  $11.04
1/14/2018 1:46:37 AM42 @  $10.00
1/14/2018 1:42:33 AM975 @  $11.00
1/13/2018 6:48:41 PM40 @  $11.02
1/13/2018 5:34:31 PM25 @  $11.00
1/13/2018 2:36:08 PM2 @  $10.99
1/13/2018 1:05:07 PM10 @  $9.90
1/13/2018 12:05:37 PM50 @  $11.02
1/13/2018 3:04:13 AM10 @  $11.02
1/13/2018 2:11:51 AM25 @  $11.02
1/12/2018 9:59:36 PM10 @  $10.00
1/12/2018 7:46:24 PM37 @  $57.00
1/12/2018 3:13:39 PM3 @  $57.00
1/12/2018 2:00:37 PM30 @  $55.25
1/12/2018 2:00:27 PM39 @  $54.75
1/12/2018 2:00:18 PM10 @  $54.50
1/12/2018 3:38:21 AM1 @  $54.49
1/11/2018 9:56:36 PM1 @  $54.75
1/11/2018 9:25:41 PM30 @  $59.00
1/11/2018 9:17:49 PM10 @  $59.00
1/11/2018 9:07:50 PM5 @  $59.00
1/11/2018 4:00:08 PM45 @  $57.00
1/11/2018 1:56:12 PM10 @  $57.00
1/11/2018 5:12:44 AM31 @  $55.00
1/11/2018 12:25:41 AM4 @  $55.00
1/10/2018 11:16:54 PM8 @  $58.99
1/10/2018 7:44:42 PM5 @  $58.99
1/10/2018 6:23:11 PM1 @  $58.98
1/10/2018 6:22:13 PM30 @  $55.00
1/10/2018 6:20:09 PM40 @  $54.00
1/10/2018 6:20:00 PM3 @  $50.00
1/10/2018 1:36:45 PM1 @  $50.01
1/10/2018 4:55:38 AM1 @  $58.99
1/10/2018 3:20:58 AM66 @  $55.00
1/9/2018 6:58:18 PM5 @  $55.00
1/9/2018 6:58:01 PM29 @  $55.00
1/9/2018 6:57:51 PM20 @  $54.00
1/9/2018 12:04:48 PM1 @  $53.99
1/9/2018 4:42:24 AM1 @  $46.01
1/9/2018 4:41:59 AM21 @  $58.99
1/9/2018 4:41:45 AM9 @  $57.00
1/9/2018 1:48:06 AM10 @  $56.00
1/9/2018 12:35:44 AM10 @  $56.00
1/9/2018 12:35:15 AM11 @  $57.00
1/8/2018 7:26:19 PM9 @  $56.00
1/8/2018 7:26:19 PM6 @  $56.00
1/8/2018 7:26:19 PM2 @  $55.99
1/8/2018 7:26:19 PM7 @  $55.99
1/8/2018 1:36:49 PM5 @  $55.00
1/8/2018 12:44:14 PM6 @  $45.00
1/8/2018 11:59:25 AM5 @  $56.00
1/7/2018 2:06:48 PM2 @  $45.01
1/7/2018 1:57:45 AM20 @  $57.00
1/7/2018 1:20:21 AM2 @  $55.00
1/6/2018 10:29:49 PM3 @  $55.00
1/6/2018 8:36:49 PM2 @  $57.01
1/6/2018 8:36:37 PM80 @  $59.01
1/6/2018 8:36:14 PM10 @  $59.10
1/6/2018 5:41:28 PM2 @  $59.11
1/6/2018 5:36:14 PM1 @  $65.99
1/6/2018 5:34:20 PM1 @  $62.00
1/6/2018 5:28:48 PM1 @  $62.00
1/6/2018 5:04:50 PM1 @  $62.00
1/6/2018 4:00:08 PM1 @  $62.00
1/6/2018 5:18:09 AM1 @  $62.00
1/6/2018 3:46:17 AM5 @  $64.00
1/6/2018 2:48:16 AM1 @  $66.00
1/6/2018 1:22:15 AM5 @  $69.00
1/5/2018 10:38:38 PM9 @  $68.00
1/5/2018 8:32:04 PM1 @  $68.00
1/5/2018 8:23:49 PM1 @  $69.00
1/5/2018 6:24:35 PM2 @  $69.00
1/5/2018 4:41:52 AM5 @  $69.00
1/5/2018 4:41:52 AM3 @  $67.99
1/5/2018 4:33:27 AM3 @  $67.99
1/5/2018 3:30:32 AM6 @  $67.99
1/5/2018 3:29:50 AM3 @  $67.99
1/4/2018 2:41:32 PM10 @  $67.00
1/4/2018 2:40:02 PM14 @  $68.00
1/4/2018 2:39:54 PM30 @  $57.00
1/4/2018 2:39:41 PM20 @  $54.96
1/4/2018 2:39:30 PM88 @  $54.93
1/4/2018 2:39:24 PM5 @  $54.00
1/4/2018 5:58:08 AM4 @  $53.00
1/3/2018 10:39:17 PM1 @  $53.00
1/3/2018 3:36:15 PM4 @  $46.02
1/3/2018 2:34:15 AM1 @  $53.00
1/3/2018 2:31:21 AM3 @  $53.00
1/3/2018 1:26:59 AM5 @  $54.00
1/1/2018 5:13:31 PM2 @  $53.00
1/1/2018 1:25:17 PM1 @  $54.93
12/31/2017 7:35:27 PM1 @  $54.93
12/31/2017 12:59:16 PM1 @  $60.00
12/31/2017 12:59:16 PM5 @  $56.00
12/30/2017 9:58:52 PM5 @  $50.00
12/30/2017 5:58:05 PM5 @  $55.00
12/30/2017 5:58:05 PM2 @  $50.00
12/30/2017 3:24:34 PM10 @  $46.00
12/30/2017 1:33:44 PM10 @  $45.00
12/30/2017 1:33:20 PM20 @  $38.00
12/29/2017 4:59:38 PM10 @  $38.50
12/29/2017 1:16:34 PM1 @  $54.00
12/29/2017 5:17:30 AM1 @  $55.00
12/28/2017 7:55:47 PM5 @  $50.00
12/28/2017 7:55:47 PM5 @  $50.00
12/28/2017 7:55:47 PM10 @  $50.00
12/28/2017 2:51:19 PM10 @  $48.00
12/28/2017 12:49:43 PM1 @  $50.00
12/28/2017 12:49:31 PM20 @  $45.00
12/28/2017 12:49:17 PM5 @  $43.00
12/28/2017 12:48:58 PM19 @  $40.00
12/28/2017 5:52:50 AM10 @  $35.00
12/27/2017 7:59:54 PM10 @  $32.00
12/27/2017 7:59:39 PM2 @  $31.00
12/27/2017 7:59:39 PM3 @  $31.00
12/27/2017 7:59:39 PM20 @  $30.00
12/27/2017 7:59:39 PM8 @  $29.99
12/27/2017 2:54:25 PM4 @  $29.98
12/27/2017 9:06:56 AM1 @  $24.99
12/26/2017 7:52:18 AM1 @  $22.00
12/26/2017 7:52:00 AM10 @  $20.00
12/26/2017 7:51:47 AM5 @  $22.00
12/26/2017 7:51:21 AM10 @  $22.00
12/26/2017 7:51:08 AM4 @  $22.01
12/26/2017 5:53:48 AM9 @  $23.00
12/25/2017 11:44:41 PM1 @  $40.00
12/25/2017 9:25:12 PM1 @  $40.00
12/25/2017 9:24:41 PM3 @  $40.00
12/25/2017 7:42:18 PM7 @  $35.00
12/25/2017 3:21:47 PM1 @  $35.00
12/25/2017 3:21:47 PM12 @  $35.00
12/25/2017 3:21:47 PM3 @  $34.99
12/25/2017 1:54:41 PM2 @  $34.50
12/25/2017 1:53:03 PM1 @  $34.50
12/25/2017 1:31:22 PM5 @  $21.00
12/25/2017 3:15:55 AM2 @  $34.99
12/25/2017 2:08:19 AM5 @  $34.00
12/24/2017 8:03:33 PM4 @  $33.78
12/24/2017 11:01:56 AM1 @  $33.78
12/24/2017 11:01:14 AM5 @  $35.00
12/23/2017 5:32:42 PM5 @  $30.00
12/23/2017 10:59:03 AM5 @  $30.00
12/23/2017 4:07:13 AM5 @  $30.00
12/22/2017 11:42:45 PM5 @  $30.00
12/22/2017 11:34:06 PM5 @  $30.00
12/22/2017 8:46:09 PM25 @  $25.00
12/22/2017 3:37:36 PM39 @  $19.85
12/22/2017 3:37:36 PM1 @  $20.00
12/22/2017 3:27:27 PM20 @  $20.00
12/22/2017 11:45:09 AM2 @  $20.00
12/22/2017 3:26:31 AM3 @  $20.00
12/22/2017 3:24:24 AM12 @  $17.50
12/22/2017 2:59:51 AM4 @  $17.50
12/22/2017 2:39:42 AM1 @  $17.50
12/21/2017 7:34:54 PM8 @  $17.50
12/21/2017 8:06:34 AM20 @  $16.50
12/20/2017 10:41:53 PM24 @  $15.50
12/20/2017 7:07:30 PM1 @  $15.50
12/20/2017 7:06:40 PM15 @  $14.99
12/20/2017 4:34:51 PM1 @  $14.98
12/20/2017 3:22:10 PM1 @  $12.87
12/20/2017 1:16:28 PM1 @  $14.99
12/20/2017 1:16:28 PM7 @  $14.99
12/20/2017 12:36:31 PM13 @  $14.99
12/20/2017 8:52:12 AM20 @  $14.99
12/20/2017 8:52:12 AM20 @  $14.10
12/20/2017 6:14:13 AM15 @  $14.00
12/20/2017 2:17:17 AM9 @  $14.00
12/20/2017 1:56:28 AM1 @  $14.00
12/19/2017 4:29:26 PM13 @  $13.49
12/19/2017 3:03:37 PM1 @  $13.48
12/19/2017 3:02:57 PM3 @  $13.48
12/19/2017 9:35:24 AM17 @  $13.25
12/19/2017 6:48:02 AM8 @  $13.25
12/18/2017 10:16:05 PM4 @  $12.99
12/18/2017 2:14:11 PM3 @  $12.99
12/18/2017 3:15:46 AM10 @  $12.99
12/18/2017 3:15:46 AM20 @  $12.85
12/18/2017 3:15:45 AM19 @  $12.50
12/17/2017 10:48:36 PM10 @  $12.25
12/17/2017 10:47:51 PM2 @  $12.49
12/17/2017 3:12:04 AM9 @  $12.25
12/16/2017 9:18:38 AM1 @  $12.25
12/15/2017 6:44:20 PM15 @  $12.25
12/15/2017 5:24:52 PM1 @  $12.49
12/15/2017 2:45:03 PM3 @  $12.00
12/15/2017 3:11:40 AM20 @  $12.00
12/14/2017 9:51:45 PM1 @  $12.00
12/14/2017 9:51:32 PM4 @  $11.99
12/14/2017 12:38:33 AM1 @  $11.85
12/14/2017 12:33:50 AM2 @  $11.90
12/14/2017 12:01:47 AM2 @  $11.90
12/14/2017 12:01:13 AM10 @  $9.20
12/13/2017 4:53:51 PM1 @  $9.30
12/12/2017 7:34:18 PM1 @  $12.00
12/12/2017 7:34:11 PM20 @  $11.45
12/12/2017 7:34:06 PM23 @  $11.25
12/12/2017 7:33:59 PM24 @  $11.00
12/12/2017 7:33:49 PM25 @  $10.75
12/12/2017 7:33:42 PM25 @  $10.50
12/12/2017 6:21:11 PM7 @  $10.25
12/12/2017 5:04:28 AM1 @  $10.25
12/11/2017 6:31:01 PM10 @  $10.25
12/11/2017 6:30:44 PM7 @  $10.25
12/11/2017 6:30:30 PM8 @  $10.23
12/11/2017 3:36:09 PM4 @  $10.22
12/10/2017 6:32:34 PM1 @  $10.23
12/10/2017 4:59:14 AM2 @  $9.07
12/9/2017 4:20:40 PM2 @  $9.08
12/8/2017 6:11:23 AM2 @  $9.08
12/7/2017 6:38:31 AM1 @  $11.00
12/7/2017 1:46:26 AM1 @  $11.25
12/5/2017 4:15:09 PM1 @  $11.25
12/5/2017 8:45:06 AM1 @  $11.25
12/5/2017 8:44:46 AM3 @  $8.00
12/4/2017 5:01:55 PM10 @  $8.01
12/3/2017 3:22:19 PM1 @  $11.25
12/2/2017 2:23:25 PM5 @  $11.25
12/2/2017 8:19:59 AM24 @  $11.00
12/1/2017 5:03:25 PM1 @  $11.00
12/1/2017 5:03:14 PM25 @  $8.40
12/1/2017 5:03:05 PM25 @  $8.20
12/1/2017 1:47:12 PM2 @  $8.16
11/30/2017 2:05:02 PM25 @  $8.00
11/30/2017 2:05:02 PM21 @  $7.99
11/29/2017 6:18:55 AM9 @  $7.98
11/27/2017 10:20:02 PM25 @  $7.75
11/26/2017 9:51:07 PM24 @  $7.75
11/25/2017 12:37:40 AM1 @  $7.75
11/25/2017 12:37:31 AM5 @  $8.10
11/24/2017 10:41:55 PM8 @  $8.00
11/23/2017 8:41:36 PM10 @  $8.00
11/23/2017 8:41:12 PM7 @  $8.00
11/23/2017 8:41:11 PM2 @  $7.90
11/22/2017 12:25:45 AM1 @  $7.70
11/22/2017 12:25:17 AM36 @  $6.00
11/22/2017 12:25:17 AM42 @  $6.25
11/20/2017 1:50:22 AM1 @  $6.28
11/20/2017 1:50:22 AM1 @  $6.76
11/20/2017 1:50:22 AM9 @  $6.76
11/19/2017 4:55:24 PM2 @  $6.77
11/18/2017 8:54:01 PM10 @  $8.10
11/18/2017 8:53:25 PM8 @  $8.10
11/16/2017 10:49:38 PM12 @  $8.00
11/16/2017 10:40:18 PM5 @  $8.00
11/15/2017 6:57:32 AM5 @  $8.00
11/15/2017 1:28:24 AM3 @  $8.00
11/12/2017 6:47:22 PM10 @  $7.80
11/12/2017 12:08:25 AM7 @  $7.75
11/11/2017 8:13:50 PM30 @  $7.75
11/11/2017 2:33:25 PM8 @  $5.35
11/11/2017 2:31:29 PM8 @  $5.04
11/10/2017 6:05:01 AM30 @  $5.50
11/10/2017 6:05:01 AM21 @  $8.00
11/10/2017 6:02:28 AM41 @  $8.00
11/10/2017 6:02:15 AM30 @  $7.65
11/10/2017 6:02:06 AM5 @  $7.60
11/10/2017 6:01:56 AM25 @  $7.50
11/10/2017 6:01:36 AM18 @  $7.25
11/9/2017 5:50:31 PM30 @  $7.20
11/9/2017 5:50:23 PM50 @  $7.00
11/9/2017 5:50:16 PM25 @  $6.50
11/9/2017 5:50:09 PM25 @  $6.25
11/9/2017 5:50:02 PM20 @  $6.10
11/9/2017 5:49:49 PM4 @  $5.90
11/8/2017 7:09:11 PM20 @  $5.87
11/8/2017 10:06:07 AM2 @  $5.90
11/8/2017 10:06:07 AM16 @  $5.50
11/8/2017 10:05:36 AM34 @  $5.50
11/8/2017 7:30:26 AM8 @  $5.49
11/8/2017 12:00:04 AM2 @  $5.49
11/7/2017 8:25:49 PM100 @  $5.26
11/7/2017 5:50:02 AM16 @  $5.50
11/7/2017 5:47:49 AM28 @  $5.24
11/7/2017 5:24:33 AM28 @  $5.24
11/7/2017 5:24:21 AM44 @  $5.24
11/7/2017 5:24:11 AM100 @  $5.22
11/7/2017 5:24:01 AM100 @  $5.20
11/7/2017 4:29:41 AM39 @  $5.18
11/7/2017 4:29:34 AM61 @  $5.18
11/7/2017 3:40:09 AM34 @  $5.16
11/7/2017 12:10:41 AM10 @  $4.78
11/7/2017 12:09:32 AM30 @  $5.16
11/7/2017 12:06:21 AM7 @  $5.16
11/7/2017 12:06:04 AM29 @  $5.16
11/7/2017 12:02:29 AM2 @  $5.15
11/6/2017 7:33:14 PM4 @  $5.14
11/6/2017 5:41:16 PM11 @  $5.14
11/6/2017 4:58:30 PM16 @  $5.14
11/6/2017 4:58:29 PM69 @  $5.14
11/6/2017 4:58:28 PM100 @  $5.12
11/6/2017 4:58:27 PM100 @  $5.10
11/6/2017 3:07:16 PM81 @  $5.08
11/6/2017 2:55:00 PM13 @  $5.08
11/6/2017 2:53:47 PM6 @  $5.08
11/6/2017 7:21:59 AM80 @  $5.06
11/6/2017 6:53:06 AM20 @  $5.06
11/6/2017 3:39:29 AM6 @  $5.04
11/6/2017 3:39:10 AM10 @  $5.04
11/6/2017 2:39:47 AM3 @  $5.04
11/6/2017 12:39:11 AM11 @  $5.04
11/6/2017 12:28:01 AM10 @  $5.04
11/5/2017 10:20:49 PM18 @  $5.04
11/5/2017 10:17:33 PM10 @  $5.04
11/5/2017 10:17:22 PM32 @  $5.04
11/5/2017 10:17:15 PM100 @  $5.02
11/5/2017 10:16:29 PM93 @  $5.00
11/5/2017 10:16:16 PM7 @  $5.00
11/5/2017 6:44:55 PM57 @  $4.98
11/5/2017 6:44:39 PM43 @  $4.98
11/5/2017 3:24:56 PM80 @  $4.96
11/5/2017 2:06:36 PM20 @  $4.96
11/5/2017 7:30:49 AM70 @  $4.94
11/4/2017 5:04:26 AM1 @  $4.94
11/4/2017 5:04:19 AM29 @  $4.94
11/4/2017 4:22:26 AM42 @  $4.92
11/4/2017 12:51:34 AM6 @  $4.92
11/3/2017 11:55:45 PM52 @  $4.92
11/3/2017 9:19:02 PM100 @  $4.90
11/3/2017 7:35:29 PM35 @  $4.88
11/3/2017 5:32:05 PM2 @  $4.88
11/3/2017 3:10:35 AM62 @  $4.88
11/3/2017 1:57:57 AM1 @  $4.88
11/3/2017 1:57:46 AM100 @  $4.86
11/3/2017 1:57:39 AM100 @  $4.84
11/3/2017 1:57:31 AM100 @  $4.82
11/3/2017 1:57:24 AM100 @  $4.80
11/3/2017 1:57:16 AM100 @  $4.78
11/1/2017 10:43:23 AM91 @  $4.76
11/1/2017 12:00:35 AM9 @  $4.76
10/31/2017 4:49:30 PM100 @  $4.74
10/31/2017 4:49:25 PM100 @  $4.72
10/31/2017 4:49:25 PM100 @  $4.70
10/31/2017 4:49:24 PM100 @  $4.68
10/31/2017 4:49:24 PM100 @  $4.66
10/31/2017 4:49:24 PM100 @  $4.64
10/31/2017 4:49:24 PM100 @  $4.62
10/31/2017 3:02:35 AM100 @  $4.60
10/31/2017 2:47:24 AM100 @  $4.58
10/31/2017 2:47:15 AM100 @  $4.56
10/30/2017 4:00:28 PM100 @  $4.54
10/30/2017 4:00:28 PM9 @  $4.52
10/30/2017 12:58:57 PM100 @  $4.52
10/30/2017 9:12:10 AM5 @  $4.50
10/30/2017 6:54:11 AM5 @  $4.50
10/27/2017 4:31:19 PM2 @  $4.50
10/27/2017 4:31:09 PM100 @  $4.50
10/27/2017 1:39:24 AM100 @  $4.48
10/27/2017 1:39:24 AM80 @  $4.30
10/27/2017 1:39:24 AM10 @  $4.31
10/27/2017 1:39:24 AM10 @  $4.32
10/27/2017 1:39:24 AM11 @  $4.33
10/26/2017 8:14:45 PM10 @  $4.34
10/26/2017 8:14:37 PM100 @  $4.46
10/23/2017 10:06:59 AM95 @  $4.44
10/23/2017 3:25:12 AM5 @  $4.44
10/23/2017 3:25:06 AM100 @  $4.42
10/22/2017 1:00:15 PM85 @  $4.40
10/21/2017 11:25:15 PM5 @  $4.40
10/21/2017 9:25:09 PM5 @  $4.25
10/21/2017 7:07:01 PM45 @  $4.25
10/21/2017 1:04:58 PM10 @  $4.40
10/21/2017 12:36:39 PM98 @  $4.38
10/20/2017 11:51:04 PM2 @  $4.38
10/20/2017 11:50:52 PM100 @  $4.36
10/20/2017 11:50:46 PM100 @  $4.34
10/20/2017 11:45:12 PM63 @  $4.32
10/20/2017 11:44:56 PM37 @  $4.32
10/20/2017 9:17:57 PM91 @  $4.30
10/20/2017 7:12:53 AM1 @  $4.30
10/20/2017 7:03:54 AM8 @  $4.30
10/20/2017 7:03:37 AM100 @  $4.28
10/20/2017 6:13:41 AM98 @  $4.26
10/19/2017 10:00:34 PM2 @  $4.26
10/19/2017 1:35:09 AM72 @  $4.24
10/19/2017 1:34:27 AM28 @  $4.24
10/19/2017 1:34:20 AM100 @  $4.22
10/17/2017 1:34:42 AM4 @  $4.21
10/16/2017 11:34:48 PM100 @  $4.20
10/16/2017 11:34:03 PM100 @  $4.18
10/16/2017 8:52:56 AM68 @  $4.16
10/11/2017 2:58:00 AM20 @  $4.16
10/10/2017 12:51:22 AM10 @  $4.16
10/7/2017 2:42:26 AM1 @  $4.16
10/5/2017 10:38:08 PM1 @  $4.16
10/5/2017 10:37:57 PM100 @  $4.14
10/5/2017 11:24:33 AM8 @  $4.12
10/4/2017 1:48:32 AM1 @  $4.12
10/3/2017 3:45:52 AM1 @  $4.12
10/2/2017 11:25:54 AM1 @  $4.12
10/2/2017 2:37:23 AM1 @  $4.12
10/1/2017 5:52:51 PM1 @  $4.12
10/1/2017 11:35:22 AM1 @  $4.12
9/30/2017 7:53:23 PM3 @  $4.12
9/29/2017 10:18:34 PM1 @  $4.12
9/29/2017 2:36:48 AM1 @  $4.12
9/28/2017 12:00:23 PM1 @  $4.12
9/28/2017 1:43:06 AM1 @  $4.12
9/24/2017 4:23:24 AM15 @  $4.12
9/22/2017 7:45:27 PM1 @  $4.12
9/22/2017 7:45:27 PM6 @  $4.12
9/22/2017 12:48:56 PM4 @  $4.11
9/20/2017 4:59:43 PM1 @  $4.12
9/19/2017 11:49:44 PM4 @  $4.00
9/18/2017 1:28:01 PM1 @  $4.12
9/16/2017 3:47:15 PM1 @  $4.12
9/16/2017 1:44:38 PM1 @  $4.12
9/15/2017 11:59:33 PM2 @  $4.12
9/15/2017 6:40:59 PM1 @  $4.12
9/15/2017 6:39:58 PM50 @  $4.12
9/15/2017 6:39:11 PM100 @  $4.10
9/15/2017 12:59:49 PM31 @  $4.09
9/15/2017 12:10:41 PM1 @  $4.09
9/14/2017 2:33:56 AM1 @  $4.09
9/14/2017 2:33:55 AM24 @  $4.08
9/13/2017 5:23:29 PM26 @  $4.08
9/12/2017 4:51:21 AM1 @  $4.07
9/8/2017 11:08:28 PM1 @  $4.08
9/8/2017 9:15:38 PM1 @  $4.07
9/8/2017 9:05:57 AM1 @  $4.07
9/8/2017 9:05:56 AM49 @  $4.08
9/8/2017 2:03:06 AM1 @  $4.06
9/8/2017 1:30:43 AM1 @  $4.07
9/6/2017 1:37:23 AM1 @  $4.07
9/5/2017 2:00:59 PM1 @  $4.07
9/3/2017 2:00:37 AM1 @  $3.95
9/2/2017 4:33:41 PM1 @  $4.07
9/1/2017 10:37:55 AM1 @  $4.07
9/1/2017 9:04:35 AM1 @  $4.07
8/29/2017 5:51:08 PM5 @  $4.07
8/29/2017 2:47:39 AM1 @  $4.08
8/28/2017 1:29:57 AM1 @  $4.08
8/26/2017 3:51:53 PM1 @  $4.08
8/26/2017 1:02:13 PM10 @  $4.08
8/26/2017 11:22:37 AM1 @  $4.08
8/24/2017 5:03:33 PM10 @  $4.08
8/24/2017 2:12:19 AM100 @  $4.06
8/24/2017 2:10:23 AM100 @  $4.04
8/23/2017 4:12:17 PM88 @  $4.02
8/23/2017 4:10:21 PM12 @  $4.02
8/23/2017 4:10:11 PM10 @  $4.01
8/23/2017 4:09:07 PM37 @  $4.00
8/23/2017 6:23:34 AM61 @  $3.98
8/17/2017 10:58:03 AM20 @  $3.98
8/17/2017 5:52:42 AM2 @  $3.98
8/13/2017 8:15:52 PM2 @  $4.00
8/13/2017 7:18:36 PM2 @  $4.00
8/8/2017 12:36:20 PM7 @  $3.95
8/8/2017 7:20:39 AM1 @  $3.99
8/8/2017 7:19:48 AM79 @  $3.90
8/7/2017 6:55:24 PM10 @  $3.92
8/6/2017 6:36:06 PM9 @  $4.00
7/30/2017 12:21:12 PM25 @  $3.99
7/29/2017 6:40:36 PM50 @  $4.00
7/28/2017 11:29:17 AM100 @  $3.98
7/26/2017 8:23:13 PM100 @  $3.96
7/24/2017 11:55:27 AM38 @  $3.95
7/24/2017 8:32:53 AM100 @  $3.94
7/24/2017 4:39:29 AM80 @  $3.92
7/24/2017 3:10:56 AM10 @  $3.92
7/23/2017 9:02:22 PM10 @  $3.92
7/23/2017 9:01:54 PM100 @  $3.60
7/23/2017 3:42:35 PM1 @  $3.61
7/23/2017 3:42:24 PM100 @  $3.90
7/23/2017 3:42:10 PM100 @  $3.88
7/23/2017 3:41:57 PM100 @  $3.86
7/23/2017 3:41:37 PM100 @  $3.84
7/23/2017 5:29:57 AM100 @  $3.82
7/23/2017 5:26:25 AM100 @  $3.80
7/23/2017 5:25:55 AM100 @  $3.78
7/23/2017 5:25:34 AM100 @  $3.76
7/23/2017 5:24:58 AM100 @  $3.74
7/14/2017 9:06:44 PM41 @  $3.72
7/14/2017 9:05:39 PM45 @  $3.72
7/8/2017 9:38:31 PM5 @  $3.71
7/6/2017 2:01:57 PM1 @  $3.52
7/6/2017 2:01:56 PM25 @  $3.71
7/6/2017 2:01:56 PM5 @  $3.70
7/6/2017 2:01:56 PM10 @  $3.69
7/6/2017 2:01:56 PM9 @  $3.68
7/6/2017 2:01:56 PM17 @  $3.68
7/6/2017 2:49:31 AM18 @  $3.65
7/5/2017 8:53:13 PM1 @  $3.68
7/5/2017 8:53:00 PM10 @  $3.55
7/5/2017 8:52:44 PM10 @  $3.56
7/5/2017 4:36:31 AM1 @  $3.57
7/5/2017 4:36:31 AM15 @  $3.53
7/5/2017 2:14:58 AM1 @  $3.54
7/5/2017 2:14:38 AM25 @  $3.60
7/4/2017 8:25:20 AM1 @  $3.61
7/3/2017 12:40:48 AM45 @  $3.71
7/2/2017 1:06:52 PM5 @  $3.71
7/2/2017 2:15:22 AM3 @  $3.72
7/1/2017 9:23:07 AM5 @  $3.72
7/1/2017 12:23:01 AM2 @  $3.72
6/30/2017 7:25:52 PM1 @  $3.72
6/30/2017 6:11:25 PM3 @  $3.72
6/30/2017 5:03:13 PM100 @  $3.72
6/30/2017 4:51:09 PM2 @  $3.71
6/30/2017 6:14:01 AM10 @  $3.70
6/29/2017 7:28:57 PM3 @  $3.70
6/29/2017 10:04:30 AM25 @  $3.70
6/28/2017 12:59:09 PM5 @  $3.69
6/28/2017 12:58:41 PM2 @  $3.70
6/28/2017 9:59:46 AM2 @  $3.70
6/27/2017 1:04:05 AM20 @  $3.70
6/27/2017 1:03:45 AM30 @  $3.70
6/26/2017 2:41:59 PM19 @  $3.69
6/24/2017 3:05:21 AM1 @  $3.69
6/24/2017 1:32:11 AM70 @  $3.70
6/23/2017 8:54:01 AM55 @  $3.68
6/22/2017 3:23:33 AM1 @  $3.68
6/20/2017 1:05:34 PM1 @  $3.68
6/20/2017 6:49:45 AM3 @  $3.68
6/19/2017 1:26:00 AM1 @  $3.68
6/18/2017 7:06:28 PM1 @  $3.68
6/17/2017 8:29:56 PM1 @  $3.68
6/16/2017 7:19:53 PM1 @  $3.68
6/16/2017 1:02:31 PM20 @  $3.68
6/14/2017 11:45:30 PM5 @  $3.68
6/14/2017 2:01:51 PM1 @  $3.50
6/13/2017 11:51:22 AM1 @  $3.68
6/13/2017 11:50:58 AM10 @  $3.68
6/13/2017 11:32:08 AM80 @  $3.66
6/11/2017 1:41:35 PM100 @  $3.60
6/10/2017 1:45:26 PM20 @  $3.66
6/10/2017 11:47:29 AM78 @  $3.64
6/10/2017 8:18:05 AM22 @  $3.64
6/10/2017 8:17:47 AM20 @  $3.62
6/7/2017 12:24:31 PM8 @  $3.61
6/3/2017 1:32:10 PM1 @  $3.61
6/2/2017 6:24:03 AM25 @  $3.50
5/31/2017 8:52:21 PM5 @  $3.61
5/31/2017 8:14:34 PM1 @  $3.62
5/31/2017 7:32:42 PM2 @  $3.62
5/31/2017 9:05:04 AM2 @  $3.62
5/31/2017 9:04:48 AM14 @  $3.47
5/30/2017 11:49:40 PM1 @  $3.48
5/30/2017 5:49:15 AM73 @  $3.62
5/30/2017 5:48:10 AM1 @  $3.45
5/29/2017 9:28:25 PM1 @  $3.46
5/29/2017 9:28:25 PM30 @  $3.55
5/25/2017 8:48:25 PM1 @  $3.56
5/25/2017 10:00:24 AM2 @  $3.62
5/25/2017 10:00:22 AM8 @  $3.60
5/25/2017 5:24:22 AM3 @  $3.60
5/25/2017 1:46:42 AM4 @  $3.60
5/24/2017 5:59:48 AM1 @  $3.45
5/24/2017 2:49:19 AM2 @  $3.60
5/24/2017 2:48:28 AM91 @  $3.60
5/24/2017 2:48:00 AM74 @  $3.58
5/23/2017 5:54:16 PM25 @  $3.57
5/23/2017 3:03:37 PM25 @  $3.58
5/22/2017 11:02:52 PM10 @  $3.55
5/21/2017 7:50:31 PM25 @  $3.46
5/21/2017 4:49:15 PM1 @  $3.58
5/20/2017 6:32:53 PM1 @  $3.46
5/20/2017 3:27:22 AM22 @  $3.56
5/20/2017 3:22:49 AM50 @  $3.56
5/20/2017 3:22:30 AM28 @  $3.56
5/18/2017 5:11:14 PM22 @  $3.55
5/18/2017 5:11:06 PM14 @  $3.55
5/18/2017 5:10:57 PM14 @  $3.54
5/15/2017 6:31:59 PM5 @  $3.53
5/15/2017 6:31:46 PM2 @  $3.20
5/10/2017 3:13:35 PM1 @  $3.21
5/9/2017 11:45:28 PM1 @  $3.55
5/9/2017 11:45:28 PM20 @  $3.25
5/9/2017 11:45:28 PM20 @  $3.33
5/8/2017 3:57:35 PM14 @  $3.34
5/8/2017 3:57:21 PM100 @  $3.54
5/7/2017 2:45:20 AM78 @  $3.52
5/4/2017 1:53:48 PM13 @  $3.51
5/4/2017 1:43:51 PM3 @  $3.52
5/4/2017 4:58:09 AM1 @  $3.52
5/3/2017 6:23:33 AM13 @  $3.26
5/2/2017 7:27:20 PM2 @  $3.52
5/2/2017 4:13:45 AM2 @  $3.52
4/30/2017 11:21:18 PM8 @  $3.52
4/30/2017 7:34:59 PM6 @  $3.52
4/30/2017 3:54:43 AM26 @  $3.50
4/30/2017 3:52:11 AM1 @  $3.50
4/29/2017 10:25:44 PM2 @  $3.50
4/28/2017 6:50:03 PM10 @  $3.50
4/28/2017 12:34:49 AM3 @  $3.50
4/27/2017 8:25:55 PM7 @  $3.50
4/27/2017 6:51:08 PM7 @  $3.50
4/27/2017 6:12:24 PM30 @  $3.50
4/27/2017 6:12:22 PM1 @  $3.50
4/27/2017 6:00:06 PM2 @  $3.50
4/26/2017 4:01:03 PM15 @  $3.50
4/26/2017 9:13:04 AM4 @  $3.50
4/25/2017 8:04:47 PM1 @  $3.50
4/25/2017 5:39:13 PM48 @  $3.50
4/25/2017 1:27:42 AM5 @  $3.50
4/24/2017 2:42:07 PM25 @  $3.50
4/24/2017 2:41:52 PM10 @  $3.49
4/24/2017 2:41:40 PM84 @  $3.48
4/24/2017 4:18:41 AM10 @  $3.47
4/23/2017 8:24:48 PM1 @  $3.47
4/23/2017 2:41:36 AM25 @  $3.25
4/23/2017 2:03:40 AM13 @  $3.48
4/22/2017 1:32:17 AM11 @  $3.31
4/19/2017 3:24:31 PM3 @  $3.48
4/19/2017 2:45:27 AM18 @  $3.46
4/19/2017 12:46:43 AM26 @  $3.46
4/19/2017 12:29:10 AM1 @  $3.46
4/18/2017 3:18:22 PM3 @  $3.46
4/17/2017 6:53:08 PM15 @  $3.46
4/17/2017 4:35:08 PM20 @  $3.46
4/17/2017 6:02:28 AM1 @  $3.46
4/17/2017 3:04:02 AM3 @  $3.46
4/15/2017 12:45:51 PM10 @  $3.45
4/14/2017 3:49:04 PM4 @  $3.45
4/13/2017 8:09:53 PM7 @  $3.45
4/11/2017 2:08:27 PM10 @  $3.42
4/10/2017 11:46:19 PM10 @  $3.46
4/10/2017 1:00:46 PM1 @  $3.46
4/10/2017 12:35:00 AM13 @  $3.40
4/9/2017 7:59:35 PM2 @  $3.46
4/9/2017 7:59:21 PM100 @  $3.44
4/9/2017 7:59:11 PM1 @  $3.43
4/9/2017 7:11:56 PM47 @  $3.42
4/9/2017 7:11:43 PM1 @  $3.11
4/9/2017 7:11:31 PM13 @  $3.26
4/9/2017 7:10:59 PM10 @  $3.42
4/9/2017 5:42:19 AM1 @  $3.27
4/9/2017 1:42:43 AM18 @  $3.42
4/8/2017 3:39:16 PM10 @  $3.42
4/8/2017 3:39:15 PM1 @  $3.41
4/8/2017 7:34:39 AM15 @  $3.41
4/8/2017 7:34:27 AM1 @  $3.11
4/8/2017 7:34:14 AM15 @  $3.21
4/8/2017 7:33:54 AM15 @  $3.42
4/6/2017 7:16:28 AM1 @  $3.22
4/6/2017 7:16:04 AM100 @  $3.40
4/5/2017 1:46:33 AM4 @  $3.38
4/4/2017 9:14:30 PM30 @  $3.38
4/3/2017 5:43:21 AM25 @  $3.38
4/2/2017 11:17:30 PM1 @  $3.38
4/2/2017 1:38:12 PM10 @  $3.37
4/2/2017 1:38:12 PM15 @  $3.20
4/2/2017 2:59:51 AM10 @  $3.21
4/2/2017 2:34:25 AM1 @  $3.38
4/2/2017 12:39:27 AM2 @  $3.38
4/1/2017 8:03:56 PM25 @  $3.38
3/31/2017 3:28:34 PM10 @  $3.38
3/31/2017 2:30:50 PM2 @  $3.38
3/31/2017 2:30:38 PM100 @  $3.36
3/31/2017 2:30:20 PM17 @  $3.34
3/31/2017 2:16:28 PM2 @  $3.34
3/31/2017 2:11:53 PM1 @  $3.34
3/29/2017 3:43:38 PM9 @  $3.33
3/29/2017 2:15:08 PM3 @  $3.34
3/28/2017 1:04:25 PM6 @  $3.33
3/27/2017 5:39:09 PM6 @  $3.33
3/27/2017 3:57:58 AM1 @  $3.33
3/27/2017 3:57:49 AM22 @  $3.34
3/25/2017 5:23:59 AM3 @  $3.33
3/24/2017 10:30:32 AM25 @  $3.34
3/23/2017 7:55:02 PM9 @  $3.20
3/23/2017 12:48:02 AM2 @  $3.33
3/22/2017 6:13:02 PM1 @  $3.34
3/22/2017 6:13:02 PM3 @  $3.03
3/22/2017 4:05:10 AM11 @  $3.09
3/22/2017 4:05:09 AM5 @  $3.10
3/22/2017 4:05:09 AM1 @  $3.12
3/22/2017 12:32:33 AM5 @  $3.15
3/22/2017 12:32:33 AM24 @  $3.34
3/21/2017 11:09:40 PM1 @  $3.33
3/19/2017 5:37:19 PM15 @  $3.33
3/19/2017 11:30:15 AM5 @  $3.34
3/19/2017 8:34:36 AM39 @  $3.32
3/18/2017 1:25:43 PM25 @  $3.32
3/16/2017 3:59:56 PM25 @  $3.32
3/16/2017 3:50:00 PM1 @  $3.32
3/16/2017 1:48:09 PM10 @  $3.32
3/13/2017 4:45:40 PM33 @  $3.30
3/13/2017 4:45:29 PM24 @  $3.30
3/12/2017 8:40:55 PM1 @  $3.29
3/12/2017 5:37:03 PM1 @  $3.30
3/12/2017 8:24:35 AM4 @  $3.30
3/11/2017 8:06:24 AM1 @  $3.30
3/10/2017 10:49:18 AM2 @  $3.30
3/9/2017 9:57:43 PM10 @  $3.30
3/9/2017 2:02:54 PM20 @  $3.30
3/9/2017 12:29:05 AM3 @  $3.30
3/9/2017 12:29:05 AM16 @  $3.11
3/8/2017 8:25:47 PM1 @  $3.12
3/8/2017 1:38:06 PM1 @  $3.30
3/8/2017 5:07:31 AM1 @  $3.30
3/7/2017 6:12:30 PM100 @  $3.28
3/6/2017 8:28:28 PM53 @  $3.26
3/6/2017 3:35:11 PM2 @  $3.26
3/6/2017 3:36:33 AM10 @  $3.26
3/3/2017 3:11:52 AM25 @  $3.26
3/2/2017 4:13:43 AM15 @  $3.25
3/1/2017 8:28:06 PM10 @  $3.26
3/1/2017 2:55:26 PM35 @  $3.24
3/1/2017 5:14:53 AM7 @  $3.24
2/28/2017 9:23:58 PM25 @  $3.24
2/28/2017 9:23:39 PM33 @  $3.24
2/28/2017 5:28:27 PM7 @  $3.22
2/28/2017 5:28:27 PM1 @  $3.22
2/26/2017 10:53:45 PM4 @  $3.22
2/26/2017 5:49:07 PM50 @  $3.22
2/26/2017 4:08:44 PM8 @  $3.03
2/25/2017 10:16:22 PM5 @  $3.22
2/24/2017 12:51:13 PM25 @  $3.22
2/24/2017 12:51:13 PM5 @  $3.22
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$484.76$0.033
10/1/2017$68.05$0.008
10/1/2017 Q*$196.40$0.022
9/30/2017$73.43$0.008
9/28/2017$69.74$0.008
9/27/2017$61.55$0.007
9/24/2017$59.79$0.007
9/21/2017$73.21$0.008
9/20/2017$68.65$0.008
9/19/2017$64.21$0.007
9/17/2017$65.04$0.007
9/15/2017$61.38$0.007
9/14/2017$58.51$0.007
9/13/2017$55.92$0.006
9/10/2017$58.50$0.007
9/6/2017$63.34$0.007
9/3/2017$66.85$0.008
9/2/2017$66.84$0.008
9/1/2017$60.84$0.007
8/29/2017$66.04$0.008
8/27/2017$61.63$0.007
8/26/2017$58.90$0.007
8/24/2017$52.74$0.006
8/20/2017$53.28$0.006
8/20/2017$47.38$0.006
8/13/2017$76.61$0.009
8/10/2017$88.37$0.011
8/9/2017$83.57$0.010
8/6/2017$76.53$0.009
7/31/2017$114.06$0.014
7/30/2017$108.36$0.013
7/30/2017$101.03$0.012
7/29/2017$91.61$0.011
7/27/2017$81.63$0.010
7/23/2017$80.41$0.010
7/22/2017$66.49$0.010
7/19/2017$58.19$0.008
7/19/2017$52.63$0.008
7/16/2017$51.18$0.007
7/9/2017$44.69$0.007
7/4/2017$66.03$0.010
7/2/2017$59.18$0.009
7/2/2017 Q*$157.93$0.023
6/28/2017$64.26$0.010
6/28/2017$48.68$0.007
6/24/2017$42.39$0.006
6/22/2017$24.27$0.004
6/16/2017$33.47$0.005
6/7/2017$52.66$0.008
6/6/2017$47.56$0.008
6/4/2017$42.46$0.007
6/3/2017$37.32$0.006
5/27/2017$52.67$0.008
5/25/2017$51.42$0.008
5/20/2017$52.50$0.009
5/14/2017$68.69$0.012
5/14/2017$56.08$0.009
5/7/2017$54.93$0.010
5/2/2017$68.32$0.012
4/27/2017$80.27$0.014
4/27/2017$73.77$0.013
4/24/2017$64.29$0.012
4/23/2017$62.08$0.011
4/22/2017$59.17$0.011
4/21/2017$55.98$0.010
4/19/2017$54.83$0.010
4/15/2017$53.11$0.010
4/9/2017$61.88$0.011
4/9/2017$45.50$0.009
4/3/2017$38.79$0.008
4/1/2017 Q*$109.44$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.30     22 @ $10.90
14 @ $8.12     5 @ $10.90
30 @ $8.11     15 @ $10.91
30 @ $7.01     4 @ $10.93
22 @ $7.00     31 @ $10.95
5 @ $0.57     50 @ $10.96
100 @ $0.01     65 @ $10.97
100 @ $0.00     27 @ $10.98
5 @ $0.00     100 @ $10.99
    100 @ $11.01
    95 @ $11.02
    100 @ $11.03
    70 @ $11.04
    100 @ $11.05
    100 @ $11.06
    100 @ $11.08
    100 @ $11.10
    100 @ $11.12
    100 @ $11.14
    100 @ $11.16

RELATED FORUM POSTS

Topics Last Post Replies

Related News