PHILLI
Philadelphia Phillies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,533.23
Last Trade Price
$11.25
Avg Price (Last 100 Trades)
$8.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,900
Volume Today/Avg
12,638 / 5
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:37:14 AM | 215 @ | $11.25 |
| 5/9/2025 6:37:14 AM | 25 @ | $11.25 |
| 5/7/2025 1:41:27 AM | 75 @ | $11.15 |
| 4/16/2025 3:37:30 PM | 25 @ | $11.15 |
| 4/13/2025 12:29:16 AM | 575 @ | $10.00 |
| 4/12/2025 8:00:09 PM | 1,000 @ | $10.00 |
| 4/10/2025 12:01:16 PM | 100 @ | $11.00 |
| 4/10/2025 5:13:06 AM | 70 @ | $15.99 |
| 3/2/2025 5:35:52 PM | 240 @ | $10.30 |
| 2/25/2025 3:48:40 AM | 25 @ | $15.99 |
| 2/16/2025 8:52:48 AM | 25 @ | $15.99 |
| 2/7/2025 9:20:19 PM | 100 @ | $15.20 |
| 1/28/2025 1:01:54 PM | 1,000 @ | $10.00 |
| 1/24/2025 2:04:02 PM | 1,000 @ | $10.00 |
| 1/19/2025 7:16:54 AM | 100 @ | $10.00 |
| 1/12/2025 2:45:50 AM | 17 @ | $19.00 |
| 11/20/2024 4:19:17 AM | 24 @ | $19.00 |
| 11/18/2024 10:32:47 AM | 34 @ | $20.00 |
| 11/18/2024 10:23:36 AM | 26 @ | $20.00 |
| 9/26/2024 6:00:22 PM | 40 @ | $20.00 |
| 9/22/2024 2:31:44 PM | 8 @ | $15.00 |
| 9/22/2024 1:51:37 PM | 63 @ | $25.00 |
| 9/22/2024 1:51:37 PM | 17 @ | $25.00 |
| 9/20/2024 9:54:19 PM | 20 @ | $25.00 |
| 9/7/2024 8:07:59 PM | 5 @ | $24.49 |
| 8/26/2024 4:10:58 AM | 109 @ | $25.00 |
| 8/26/2024 2:28:45 AM | 25 @ | $30.00 |
| 8/15/2024 3:47:00 AM | 212 @ | $14.98 |
| 8/9/2024 3:18:43 AM | 20 @ | $14.98 |
| 8/8/2024 4:21:33 PM | 5 @ | $14.98 |
| 8/8/2024 5:42:20 AM | 10 @ | $14.98 |
| 7/23/2024 6:43:23 AM | 187 @ | $14.98 |
| 7/6/2024 4:01:57 AM | 10 @ | $14.98 |
| 7/5/2024 5:16:12 PM | 5 @ | $14.98 |
| 7/5/2024 5:15:57 PM | 38 @ | $8.55 |
| 7/1/2024 1:28:41 AM | 12 @ | $13.00 |
| 6/27/2024 8:59:02 AM | 9 @ | $14.97 |
| 6/21/2024 6:59:46 PM | 1 @ | $14.97 |
| 6/21/2024 6:59:04 PM | 99 @ | $12.00 |
| 6/21/2024 6:40:41 PM | 50 @ | $12.00 |
| 6/18/2024 7:58:18 PM | 25 @ | $12.00 |
| 6/17/2024 9:33:50 PM | 10 @ | $12.00 |
| 5/30/2024 4:38:14 PM | 10 @ | $12.00 |
| 5/24/2024 1:12:02 AM | 1 @ | $14.98 |
| 5/23/2024 4:19:05 PM | 10 @ | $13.00 |
| 5/20/2024 6:13:28 PM | 71 @ | $8.00 |
| 5/20/2024 6:13:28 PM | 2 @ | $2.43 |
| 5/20/2024 6:13:28 PM | 10 @ | $2.43 |
| 5/20/2024 6:13:28 PM | 110 @ | $2.50 |
| 5/19/2024 10:34:13 PM | 100 @ | $2.94 |
| 5/19/2024 10:31:21 PM | 50 @ | $8.14 |
| 5/19/2024 10:31:21 PM | 75 @ | $8.15 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $94.01 | $0.000 |
| 4/8/2025 | $94.01 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $94.02 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $94.02 | $0.000 |
| 9/21/2024 | $94.02 | $0.000 |
| 9/18/2024 | $94.02 | $0.000 |
| 9/16/2024 | $94.02 | $0.000 |
| 9/16/2024 | $94.02 | $0.000 |
| 9/16/2024 | $94.02 | $0.000 |
| 9/16/2024 | $94.02 | $0.000 |
| 9/16/2024 | $94.02 | $0.000 |
| 9/6/2024 | $94.02 | $0.000 |
| 9/6/2024 | $94.02 | $0.000 |
| 9/6/2024 | $94.02 | $0.000 |
| 9/2/2024 | $94.02 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $94.02 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/1/2024 | $0.00 | $0.000 |
| 7/26/2024 | $94.02 | $0.000 |
| 7/26/2024 | $94.02 | $0.000 |
| 7/24/2024 | $94.02 | $0.000 |
| 7/21/2024 | $94.02 | $0.000 |
| 7/12/2024 | $94.02 | $0.000 |
| 7/12/2024 | $94.02 | $0.000 |
| 7/7/2024 | $94.02 | $0.000 |
| 7/4/2024 | $94.02 | $0.000 |
| 7/3/2024 | $94.02 | $0.000 |
| 7/2/2024 | $94.02 | $0.000 |
| 7/1/2024 Q* | $188.76 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/29/2024 | $94.02 | $0.000 |
| 6/22/2024 | $94.01 | $0.000 |
| 6/22/2024 | $94.01 | $0.000 |
| 6/16/2024 | $94.01 | $0.000 |
| 6/12/2024 | $94.01 | $0.000 |
| 6/10/2024 | $94.01 | $0.000 |
| 6/10/2024 | $94.01 | $0.000 |
| 6/9/2024 | $94.01 | $0.000 |
| 6/9/2024 | $94.01 | $0.000 |
| 6/7/2024 | $94.01 | $0.000 |
| 6/7/2024 | $94.01 | $0.000 |
| 6/1/2024 | $94.01 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/26/2024 | $188.76 | $0.000 |
| 5/20/2024 | $188.77 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/19/2024 | $94.01 | $0.000 |
| 5/18/2024 | $94.01 | $0.000 |
| 5/14/2024 | $94.01 | $0.000 |
| 5/13/2024 | $94.01 | $0.000 |
| 5/13/2024 | $94.01 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 30 @ $9.77 | 1000 @ $13.99 |
| 200 @ $9.76 | 213 @ $15.99 |
| 50 @ $0.50 | 222 @ $19.99 |
| 100 @ $0.37 | 437 @ $30.00 |
| 52 @ $49.00 | |
| 9 @ $49.00 | |
| 150 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|