PHILLI
Philadelphia Phillies (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,814.38
Last Trade Price
$13.99
Avg Price (Last 100 Trades)
$8.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,900
Volume Today/Avg
12,674 / 5
Dividends
Next Quarterly Div in
28 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/15/2025 5:05:20 PM | 6 @ | $13.99 |
| 5/19/2025 3:57:54 AM | 5 @ | $13.99 |
| 5/9/2025 8:52:52 AM | 25 @ | $13.99 |
| 5/9/2025 6:37:14 AM | 215 @ | $11.25 |
| 5/9/2025 6:37:14 AM | 25 @ | $11.25 |
| 5/7/2025 1:41:27 AM | 75 @ | $11.15 |
| 4/16/2025 3:37:30 PM | 25 @ | $11.15 |
| 4/13/2025 12:29:16 AM | 575 @ | $10.00 |
| 4/12/2025 8:00:09 PM | 1,000 @ | $10.00 |
| 4/10/2025 12:01:16 PM | 100 @ | $11.00 |
| 4/10/2025 5:13:06 AM | 70 @ | $15.99 |
| 3/2/2025 5:35:52 PM | 240 @ | $10.30 |
| 2/25/2025 3:48:40 AM | 25 @ | $15.99 |
| 2/16/2025 8:52:48 AM | 25 @ | $15.99 |
| 2/7/2025 9:20:19 PM | 100 @ | $15.20 |
| 1/28/2025 1:01:54 PM | 1,000 @ | $10.00 |
| 1/24/2025 2:04:02 PM | 1,000 @ | $10.00 |
| 1/19/2025 7:16:54 AM | 100 @ | $10.00 |
| 1/12/2025 2:45:50 AM | 17 @ | $19.00 |
| 1/12/2025 2:45:50 AM | 24 @ | $19.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/30/2025 | $94.02 | $0.000 |
| 10/2/2025 Q* | $188.76 | $0.000 |
| 7/2/2025 Q* | $188.75 | $0.000 |
| 4/8/2025 | $94.01 | $0.000 |
| 4/8/2025 | $94.01 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $94.02 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $10.25 | 964 @ $13.99 |
| 250 @ $10.20 | 213 @ $15.99 |
| 200 @ $9.76 | 222 @ $19.99 |
| 50 @ $0.50 | 437 @ $30.00 |
| 100 @ $0.37 | 52 @ $49.00 |
| 9 @ $49.00 | |
| 150 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|