sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$15,957.69
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$6.41
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 165

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.024
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
10.22%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 12:25:17 AM36 @  $6.00
11/22/2017 12:25:17 AM42 @  $6.25
11/20/2017 1:50:22 AM1 @  $6.28
11/20/2017 1:50:22 AM1 @  $6.76
11/20/2017 1:50:22 AM9 @  $6.76
11/19/2017 4:55:24 PM2 @  $6.77
11/18/2017 8:54:01 PM10 @  $8.10
11/18/2017 8:53:25 PM8 @  $8.10
11/16/2017 10:49:38 PM12 @  $8.00
11/16/2017 10:40:18 PM5 @  $8.00
11/15/2017 6:57:32 AM5 @  $8.00
11/15/2017 1:28:24 AM3 @  $8.00
11/12/2017 6:47:22 PM10 @  $7.80
11/12/2017 12:08:25 AM7 @  $7.75
11/11/2017 8:13:50 PM30 @  $7.75
11/11/2017 2:33:25 PM8 @  $5.35
11/11/2017 2:31:29 PM8 @  $5.04
11/10/2017 6:05:01 AM30 @  $5.50
11/10/2017 6:05:01 AM21 @  $8.00
11/10/2017 6:02:28 AM41 @  $8.00
11/10/2017 6:02:15 AM30 @  $7.65
11/10/2017 6:02:06 AM5 @  $7.60
11/10/2017 6:01:56 AM25 @  $7.50
11/10/2017 6:01:36 AM18 @  $7.25
11/9/2017 5:50:31 PM30 @  $7.20
11/9/2017 5:50:23 PM50 @  $7.00
11/9/2017 5:50:16 PM25 @  $6.50
11/9/2017 5:50:09 PM25 @  $6.25
11/9/2017 5:50:02 PM20 @  $6.10
11/9/2017 5:49:49 PM4 @  $5.90
11/8/2017 7:09:11 PM20 @  $5.87
11/8/2017 10:06:07 AM2 @  $5.90
11/8/2017 10:06:07 AM16 @  $5.50
11/8/2017 10:05:36 AM34 @  $5.50
11/8/2017 7:30:26 AM8 @  $5.49
11/8/2017 12:00:04 AM2 @  $5.49
11/7/2017 8:25:49 PM100 @  $5.26
11/7/2017 5:50:02 AM16 @  $5.50
11/7/2017 5:47:49 AM28 @  $5.24
11/7/2017 5:24:33 AM28 @  $5.24
11/7/2017 5:24:21 AM44 @  $5.24
11/7/2017 5:24:11 AM100 @  $5.22
11/7/2017 5:24:01 AM100 @  $5.20
11/7/2017 4:29:41 AM39 @  $5.18
11/7/2017 4:29:34 AM61 @  $5.18
11/7/2017 3:40:09 AM34 @  $5.16
11/7/2017 12:10:41 AM10 @  $4.78
11/7/2017 12:09:32 AM30 @  $5.16
11/7/2017 12:06:21 AM7 @  $5.16
11/7/2017 12:06:04 AM29 @  $5.16
11/7/2017 12:02:29 AM2 @  $5.15
11/6/2017 7:33:14 PM4 @  $5.14
11/6/2017 5:41:16 PM11 @  $5.14
11/6/2017 4:58:30 PM16 @  $5.14
11/6/2017 4:58:29 PM69 @  $5.14
11/6/2017 4:58:28 PM100 @  $5.12
11/6/2017 4:58:27 PM100 @  $5.10
11/6/2017 3:07:16 PM81 @  $5.08
11/6/2017 2:55:00 PM13 @  $5.08
11/6/2017 2:53:47 PM6 @  $5.08
11/6/2017 7:21:59 AM80 @  $5.06
11/6/2017 6:53:06 AM20 @  $5.06
11/6/2017 3:39:29 AM6 @  $5.04
11/6/2017 3:39:10 AM10 @  $5.04
11/6/2017 2:39:47 AM3 @  $5.04
11/6/2017 12:39:11 AM11 @  $5.04
11/6/2017 12:28:01 AM10 @  $5.04
11/5/2017 10:20:49 PM18 @  $5.04
11/5/2017 10:17:33 PM10 @  $5.04
11/5/2017 10:17:22 PM32 @  $5.04
11/5/2017 10:17:15 PM100 @  $5.02
11/5/2017 10:16:29 PM93 @  $5.00
11/5/2017 10:16:16 PM7 @  $5.00
11/5/2017 6:44:55 PM57 @  $4.98
11/5/2017 6:44:39 PM43 @  $4.98
11/5/2017 3:24:56 PM80 @  $4.96
11/5/2017 2:06:36 PM20 @  $4.96
11/5/2017 7:30:49 AM70 @  $4.94
11/4/2017 5:04:26 AM1 @  $4.94
11/4/2017 5:04:19 AM29 @  $4.94
11/4/2017 4:22:26 AM42 @  $4.92
11/4/2017 12:51:34 AM6 @  $4.92
11/3/2017 11:55:45 PM52 @  $4.92
11/3/2017 9:19:02 PM100 @  $4.90
11/3/2017 7:35:29 PM35 @  $4.88
11/3/2017 5:32:05 PM2 @  $4.88
11/3/2017 3:10:35 AM62 @  $4.88
11/3/2017 1:57:57 AM1 @  $4.88
11/3/2017 1:57:46 AM100 @  $4.86
11/3/2017 1:57:39 AM100 @  $4.84
11/3/2017 1:57:31 AM100 @  $4.82
11/3/2017 1:57:24 AM100 @  $4.80
11/3/2017 1:57:16 AM100 @  $4.78
11/1/2017 10:43:23 AM91 @  $4.76
11/1/2017 12:00:35 AM9 @  $4.76
10/31/2017 4:49:30 PM100 @  $4.74
10/31/2017 4:49:25 PM100 @  $4.72
10/31/2017 4:49:25 PM100 @  $4.70
10/31/2017 4:49:24 PM100 @  $4.68
10/31/2017 4:49:24 PM100 @  $4.66
10/31/2017 4:49:24 PM100 @  $4.64
10/31/2017 4:49:24 PM100 @  $4.62
10/31/2017 3:02:35 AM100 @  $4.60
10/31/2017 2:47:24 AM100 @  $4.58
10/31/2017 2:47:15 AM100 @  $4.56
10/30/2017 4:00:28 PM100 @  $4.54
10/30/2017 4:00:28 PM9 @  $4.52
10/30/2017 12:58:57 PM100 @  $4.52
10/30/2017 9:12:10 AM5 @  $4.50
10/30/2017 6:54:11 AM5 @  $4.50
10/27/2017 4:31:19 PM2 @  $4.50
10/27/2017 4:31:09 PM100 @  $4.50
10/27/2017 1:39:24 AM100 @  $4.48
10/27/2017 1:39:24 AM80 @  $4.30
10/27/2017 1:39:24 AM10 @  $4.31
10/27/2017 1:39:24 AM10 @  $4.32
10/27/2017 1:39:24 AM11 @  $4.33
10/26/2017 8:14:45 PM10 @  $4.34
10/26/2017 8:14:37 PM100 @  $4.46
10/23/2017 10:06:59 AM95 @  $4.44
10/23/2017 3:25:12 AM5 @  $4.44
10/23/2017 3:25:06 AM100 @  $4.42
10/22/2017 1:00:15 PM85 @  $4.40
10/21/2017 11:25:15 PM5 @  $4.40
10/21/2017 9:25:09 PM5 @  $4.25
10/21/2017 7:07:01 PM45 @  $4.25
10/21/2017 1:04:58 PM10 @  $4.40
10/21/2017 12:36:39 PM98 @  $4.38
10/20/2017 11:51:04 PM2 @  $4.38
10/20/2017 11:50:52 PM100 @  $4.36
10/20/2017 11:50:46 PM100 @  $4.34
10/20/2017 11:45:12 PM63 @  $4.32
10/20/2017 11:44:56 PM37 @  $4.32
10/20/2017 9:17:57 PM91 @  $4.30
10/20/2017 7:12:53 AM1 @  $4.30
10/20/2017 7:03:54 AM8 @  $4.30
10/20/2017 7:03:37 AM100 @  $4.28
10/20/2017 6:13:41 AM98 @  $4.26
10/19/2017 10:00:34 PM2 @  $4.26
10/19/2017 1:35:09 AM72 @  $4.24
10/19/2017 1:34:27 AM28 @  $4.24
10/19/2017 1:34:20 AM100 @  $4.22
10/17/2017 1:34:42 AM4 @  $4.21
10/16/2017 11:34:48 PM100 @  $4.20
10/16/2017 11:34:03 PM100 @  $4.18
10/16/2017 8:52:56 AM68 @  $4.16
10/11/2017 2:58:00 AM20 @  $4.16
10/10/2017 12:51:22 AM10 @  $4.16
10/7/2017 2:42:26 AM1 @  $4.16
10/5/2017 10:38:08 PM1 @  $4.16
10/5/2017 10:37:57 PM100 @  $4.14
10/5/2017 11:24:33 AM8 @  $4.12
10/4/2017 1:48:32 AM1 @  $4.12
10/3/2017 3:45:52 AM1 @  $4.12
10/2/2017 11:25:54 AM1 @  $4.12
10/2/2017 2:37:23 AM1 @  $4.12
10/1/2017 5:52:51 PM1 @  $4.12
10/1/2017 11:35:22 AM1 @  $4.12
9/30/2017 7:53:23 PM3 @  $4.12
9/29/2017 10:18:34 PM1 @  $4.12
9/29/2017 2:36:48 AM1 @  $4.12
9/28/2017 12:00:23 PM1 @  $4.12
9/28/2017 1:43:06 AM1 @  $4.12
9/24/2017 4:23:24 AM15 @  $4.12
9/22/2017 7:45:27 PM1 @  $4.12
9/22/2017 7:45:27 PM6 @  $4.12
9/22/2017 12:48:56 PM4 @  $4.11
9/20/2017 4:59:43 PM1 @  $4.12
9/19/2017 11:49:44 PM4 @  $4.00
9/18/2017 1:28:01 PM1 @  $4.12
9/16/2017 3:47:15 PM1 @  $4.12
9/16/2017 1:44:38 PM1 @  $4.12
9/15/2017 11:59:33 PM2 @  $4.12
9/15/2017 6:40:59 PM1 @  $4.12
9/15/2017 6:39:58 PM50 @  $4.12
9/15/2017 6:39:11 PM100 @  $4.10
9/15/2017 12:59:49 PM31 @  $4.09
9/15/2017 12:10:41 PM1 @  $4.09
9/14/2017 2:33:56 AM1 @  $4.09
9/14/2017 2:33:55 AM24 @  $4.08
9/13/2017 5:23:29 PM26 @  $4.08
9/12/2017 4:51:21 AM1 @  $4.07
9/8/2017 11:08:28 PM1 @  $4.08
9/8/2017 9:15:38 PM1 @  $4.07
9/8/2017 9:05:57 AM1 @  $4.07
9/8/2017 9:05:56 AM49 @  $4.08
9/8/2017 2:03:06 AM1 @  $4.06
9/8/2017 1:30:43 AM1 @  $4.07
9/6/2017 1:37:23 AM1 @  $4.07
9/5/2017 2:00:59 PM1 @  $4.07
9/3/2017 2:00:37 AM1 @  $3.95
9/2/2017 4:33:41 PM1 @  $4.07
9/1/2017 10:37:55 AM1 @  $4.07
9/1/2017 9:04:35 AM1 @  $4.07
8/29/2017 5:51:08 PM5 @  $4.07
8/29/2017 2:47:39 AM1 @  $4.08
8/28/2017 1:29:57 AM1 @  $4.08
8/26/2017 3:51:53 PM1 @  $4.08
8/26/2017 1:02:13 PM10 @  $4.08
8/26/2017 11:22:37 AM1 @  $4.08
8/24/2017 5:03:33 PM10 @  $4.08
8/24/2017 2:12:19 AM100 @  $4.06
8/24/2017 2:10:23 AM100 @  $4.04
8/23/2017 4:12:17 PM88 @  $4.02
8/23/2017 4:10:21 PM12 @  $4.02
8/23/2017 4:10:11 PM10 @  $4.01
8/23/2017 4:09:07 PM37 @  $4.00
8/23/2017 6:23:34 AM61 @  $3.98
8/17/2017 10:58:03 AM20 @  $3.98
8/17/2017 5:52:42 AM2 @  $3.98
8/13/2017 8:15:52 PM2 @  $4.00
8/13/2017 7:18:36 PM2 @  $4.00
8/8/2017 12:36:20 PM7 @  $3.95
8/8/2017 7:20:39 AM1 @  $3.99
8/8/2017 7:19:48 AM79 @  $3.90
8/7/2017 6:55:24 PM10 @  $3.92
8/6/2017 6:36:06 PM9 @  $4.00
7/30/2017 12:21:12 PM25 @  $3.99
7/29/2017 6:40:36 PM50 @  $4.00
7/28/2017 11:29:17 AM100 @  $3.98
7/26/2017 8:23:13 PM100 @  $3.96
7/24/2017 11:55:27 AM38 @  $3.95
7/24/2017 8:32:53 AM100 @  $3.94
7/24/2017 4:39:29 AM80 @  $3.92
7/24/2017 3:10:56 AM10 @  $3.92
7/23/2017 9:02:22 PM10 @  $3.92
7/23/2017 9:01:54 PM100 @  $3.60
7/23/2017 3:42:35 PM1 @  $3.61
7/23/2017 3:42:24 PM100 @  $3.90
7/23/2017 3:42:10 PM100 @  $3.88
7/23/2017 3:41:57 PM100 @  $3.86
7/23/2017 3:41:37 PM100 @  $3.84
7/23/2017 5:29:57 AM100 @  $3.82
7/23/2017 5:26:25 AM100 @  $3.80
7/23/2017 5:25:55 AM100 @  $3.78
7/23/2017 5:25:34 AM100 @  $3.76
7/23/2017 5:24:58 AM100 @  $3.74
7/14/2017 9:06:44 PM41 @  $3.72
7/14/2017 9:05:39 PM45 @  $3.72
7/8/2017 9:38:31 PM5 @  $3.71
7/6/2017 2:01:57 PM1 @  $3.52
7/6/2017 2:01:56 PM25 @  $3.71
7/6/2017 2:01:56 PM5 @  $3.70
7/6/2017 2:01:56 PM10 @  $3.69
7/6/2017 2:01:56 PM9 @  $3.68
7/6/2017 2:01:56 PM17 @  $3.68
7/6/2017 2:49:31 AM18 @  $3.65
7/5/2017 8:53:13 PM1 @  $3.68
7/5/2017 8:53:00 PM10 @  $3.55
7/5/2017 8:52:44 PM10 @  $3.56
7/5/2017 4:36:31 AM1 @  $3.57
7/5/2017 4:36:31 AM15 @  $3.53
7/5/2017 2:14:58 AM1 @  $3.54
7/5/2017 2:14:38 AM25 @  $3.60
7/4/2017 8:25:20 AM1 @  $3.61
7/3/2017 12:40:48 AM45 @  $3.71
7/2/2017 1:06:52 PM5 @  $3.71
7/2/2017 2:15:22 AM3 @  $3.72
7/1/2017 9:23:07 AM5 @  $3.72
7/1/2017 12:23:01 AM2 @  $3.72
6/30/2017 7:25:52 PM1 @  $3.72
6/30/2017 6:11:25 PM3 @  $3.72
6/30/2017 5:03:13 PM100 @  $3.72
6/30/2017 4:51:09 PM2 @  $3.71
6/30/2017 6:14:01 AM10 @  $3.70
6/29/2017 7:28:57 PM3 @  $3.70
6/29/2017 10:04:30 AM25 @  $3.70
6/28/2017 12:59:09 PM5 @  $3.69
6/28/2017 12:58:41 PM2 @  $3.70
6/28/2017 9:59:46 AM2 @  $3.70
6/27/2017 1:04:05 AM20 @  $3.70
6/27/2017 1:03:45 AM30 @  $3.70
6/26/2017 2:41:59 PM19 @  $3.69
6/24/2017 3:05:21 AM1 @  $3.69
6/24/2017 1:32:11 AM70 @  $3.70
6/23/2017 8:54:01 AM55 @  $3.68
6/22/2017 3:23:33 AM1 @  $3.68
6/20/2017 1:05:34 PM1 @  $3.68
6/20/2017 6:49:45 AM3 @  $3.68
6/19/2017 1:26:00 AM1 @  $3.68
6/18/2017 7:06:28 PM1 @  $3.68
6/17/2017 8:29:56 PM1 @  $3.68
6/16/2017 7:19:53 PM1 @  $3.68
6/16/2017 1:02:31 PM20 @  $3.68
6/14/2017 11:45:30 PM5 @  $3.68
6/14/2017 2:01:51 PM1 @  $3.50
6/13/2017 11:51:22 AM1 @  $3.68
6/13/2017 11:50:58 AM10 @  $3.68
6/13/2017 11:32:08 AM80 @  $3.66
6/11/2017 1:41:35 PM100 @  $3.60
6/10/2017 1:45:26 PM20 @  $3.66
6/10/2017 11:47:29 AM78 @  $3.64
6/10/2017 8:18:05 AM22 @  $3.64
6/10/2017 8:17:47 AM20 @  $3.62
6/7/2017 12:24:31 PM8 @  $3.61
6/3/2017 1:32:10 PM1 @  $3.61
6/2/2017 6:24:03 AM25 @  $3.50
5/31/2017 8:52:21 PM5 @  $3.61
5/31/2017 8:14:34 PM1 @  $3.62
5/31/2017 7:32:42 PM2 @  $3.62
5/31/2017 9:05:04 AM2 @  $3.62
5/31/2017 9:04:48 AM14 @  $3.47
5/30/2017 11:49:40 PM1 @  $3.48
5/30/2017 5:49:15 AM73 @  $3.62
5/30/2017 5:48:10 AM1 @  $3.45
5/29/2017 9:28:25 PM1 @  $3.46
5/29/2017 9:28:25 PM30 @  $3.55
5/25/2017 8:48:25 PM1 @  $3.56
5/25/2017 10:00:24 AM2 @  $3.62
5/25/2017 10:00:22 AM8 @  $3.60
5/25/2017 5:24:22 AM3 @  $3.60
5/25/2017 1:46:42 AM4 @  $3.60
5/24/2017 5:59:48 AM1 @  $3.45
5/24/2017 2:49:19 AM2 @  $3.60
5/24/2017 2:48:28 AM91 @  $3.60
5/24/2017 2:48:00 AM74 @  $3.58
5/23/2017 5:54:16 PM25 @  $3.57
5/23/2017 3:03:37 PM25 @  $3.58
5/22/2017 11:02:52 PM10 @  $3.55
5/21/2017 7:50:31 PM25 @  $3.46
5/21/2017 4:49:15 PM1 @  $3.58
5/20/2017 6:32:53 PM1 @  $3.46
5/20/2017 3:27:22 AM22 @  $3.56
5/20/2017 3:22:49 AM50 @  $3.56
5/20/2017 3:22:30 AM28 @  $3.56
5/18/2017 5:11:14 PM22 @  $3.55
5/18/2017 5:11:06 PM14 @  $3.55
5/18/2017 5:10:57 PM14 @  $3.54
5/15/2017 6:31:59 PM5 @  $3.53
5/15/2017 6:31:46 PM2 @  $3.20
5/10/2017 3:13:35 PM1 @  $3.21
5/9/2017 11:45:28 PM1 @  $3.55
5/9/2017 11:45:28 PM20 @  $3.25
5/9/2017 11:45:28 PM20 @  $3.33
5/8/2017 3:57:35 PM14 @  $3.34
5/8/2017 3:57:21 PM100 @  $3.54
5/7/2017 2:45:20 AM78 @  $3.52
5/4/2017 1:53:48 PM13 @  $3.51
5/4/2017 1:43:51 PM3 @  $3.52
5/4/2017 4:58:09 AM1 @  $3.52
5/3/2017 6:23:33 AM13 @  $3.26
5/2/2017 7:27:20 PM2 @  $3.52
5/2/2017 4:13:45 AM2 @  $3.52
4/30/2017 11:21:18 PM8 @  $3.52
4/30/2017 7:34:59 PM6 @  $3.52
4/30/2017 3:54:43 AM26 @  $3.50
4/30/2017 3:52:11 AM1 @  $3.50
4/29/2017 10:25:44 PM2 @  $3.50
4/28/2017 6:50:03 PM10 @  $3.50
4/28/2017 12:34:49 AM3 @  $3.50
4/27/2017 8:25:55 PM7 @  $3.50
4/27/2017 6:51:08 PM7 @  $3.50
4/27/2017 6:12:24 PM30 @  $3.50
4/27/2017 6:12:22 PM1 @  $3.50
4/27/2017 6:00:06 PM2 @  $3.50
4/26/2017 4:01:03 PM15 @  $3.50
4/26/2017 9:13:04 AM4 @  $3.50
4/25/2017 8:04:47 PM1 @  $3.50
4/25/2017 5:39:13 PM48 @  $3.50
4/25/2017 1:27:42 AM5 @  $3.50
4/24/2017 2:42:07 PM25 @  $3.50
4/24/2017 2:41:52 PM10 @  $3.49
4/24/2017 2:41:40 PM84 @  $3.48
4/24/2017 4:18:41 AM10 @  $3.47
4/23/2017 8:24:48 PM1 @  $3.47
4/23/2017 2:41:36 AM25 @  $3.25
4/23/2017 2:03:40 AM13 @  $3.48
4/22/2017 1:32:17 AM11 @  $3.31
4/19/2017 3:24:31 PM3 @  $3.48
4/19/2017 2:45:27 AM18 @  $3.46
4/19/2017 12:46:43 AM26 @  $3.46
4/19/2017 12:29:10 AM1 @  $3.46
4/18/2017 3:18:22 PM3 @  $3.46
4/17/2017 6:53:08 PM15 @  $3.46
4/17/2017 4:35:08 PM20 @  $3.46
4/17/2017 6:02:28 AM1 @  $3.46
4/17/2017 3:04:02 AM3 @  $3.46
4/15/2017 12:45:51 PM10 @  $3.45
4/14/2017 3:49:04 PM4 @  $3.45
4/13/2017 8:09:53 PM7 @  $3.45
4/11/2017 2:08:27 PM10 @  $3.42
4/10/2017 11:46:19 PM10 @  $3.46
4/10/2017 1:00:46 PM1 @  $3.46
4/10/2017 12:35:00 AM13 @  $3.40
4/9/2017 7:59:35 PM2 @  $3.46
4/9/2017 7:59:21 PM100 @  $3.44
4/9/2017 7:59:11 PM1 @  $3.43
4/9/2017 7:11:56 PM47 @  $3.42
4/9/2017 7:11:43 PM1 @  $3.11
4/9/2017 7:11:31 PM13 @  $3.26
4/9/2017 7:10:59 PM10 @  $3.42
4/9/2017 5:42:19 AM1 @  $3.27
4/9/2017 1:42:43 AM18 @  $3.42
4/8/2017 3:39:16 PM10 @  $3.42
4/8/2017 3:39:15 PM1 @  $3.41
4/8/2017 7:34:39 AM15 @  $3.41
4/8/2017 7:34:27 AM1 @  $3.11
4/8/2017 7:34:14 AM15 @  $3.21
4/8/2017 7:33:54 AM15 @  $3.42
4/6/2017 7:16:28 AM1 @  $3.22
4/6/2017 7:16:04 AM100 @  $3.40
4/5/2017 1:46:33 AM4 @  $3.38
4/4/2017 9:14:30 PM30 @  $3.38
4/3/2017 5:43:21 AM25 @  $3.38
4/2/2017 11:17:30 PM1 @  $3.38
4/2/2017 1:38:12 PM10 @  $3.37
4/2/2017 1:38:12 PM15 @  $3.20
4/2/2017 2:59:51 AM10 @  $3.21
4/2/2017 2:34:25 AM1 @  $3.38
4/2/2017 12:39:27 AM2 @  $3.38
4/1/2017 8:03:56 PM25 @  $3.38
3/31/2017 3:28:34 PM10 @  $3.38
3/31/2017 2:30:50 PM2 @  $3.38
3/31/2017 2:30:38 PM100 @  $3.36
3/31/2017 2:30:20 PM17 @  $3.34
3/31/2017 2:16:28 PM2 @  $3.34
3/31/2017 2:11:53 PM1 @  $3.34
3/29/2017 3:43:38 PM9 @  $3.33
3/29/2017 2:15:08 PM3 @  $3.34
3/28/2017 1:04:25 PM6 @  $3.33
3/27/2017 5:39:09 PM6 @  $3.33
3/27/2017 3:57:58 AM1 @  $3.33
3/27/2017 3:57:49 AM22 @  $3.34
3/25/2017 5:23:59 AM3 @  $3.33
3/24/2017 10:30:32 AM25 @  $3.34
3/23/2017 7:55:02 PM9 @  $3.20
3/23/2017 12:48:02 AM2 @  $3.33
3/22/2017 6:13:02 PM1 @  $3.34
3/22/2017 6:13:02 PM3 @  $3.03
3/22/2017 4:05:10 AM11 @  $3.09
3/22/2017 4:05:09 AM5 @  $3.10
3/22/2017 4:05:09 AM1 @  $3.12
3/22/2017 12:32:33 AM5 @  $3.15
3/22/2017 12:32:33 AM24 @  $3.34
3/21/2017 11:09:40 PM1 @  $3.33
3/19/2017 5:37:19 PM15 @  $3.33
3/19/2017 11:30:15 AM5 @  $3.34
3/19/2017 8:34:36 AM39 @  $3.32
3/18/2017 1:25:43 PM25 @  $3.32
3/16/2017 3:59:56 PM25 @  $3.32
3/16/2017 3:50:00 PM1 @  $3.32
3/16/2017 1:48:09 PM10 @  $3.32
3/13/2017 4:45:40 PM33 @  $3.30
3/13/2017 4:45:29 PM24 @  $3.30
3/12/2017 8:40:55 PM1 @  $3.29
3/12/2017 5:37:03 PM1 @  $3.30
3/12/2017 8:24:35 AM4 @  $3.30
3/11/2017 8:06:24 AM1 @  $3.30
3/10/2017 10:49:18 AM2 @  $3.30
3/9/2017 9:57:43 PM10 @  $3.30
3/9/2017 2:02:54 PM20 @  $3.30
3/9/2017 12:29:05 AM3 @  $3.30
3/9/2017 12:29:05 AM16 @  $3.11
3/8/2017 8:25:47 PM1 @  $3.12
3/8/2017 1:38:06 PM1 @  $3.30
3/8/2017 5:07:31 AM1 @  $3.30
3/7/2017 6:12:30 PM100 @  $3.28
3/6/2017 8:28:28 PM53 @  $3.26
3/6/2017 3:35:11 PM2 @  $3.26
3/6/2017 3:36:33 AM10 @  $3.26
3/3/2017 3:11:52 AM25 @  $3.26
3/2/2017 4:13:43 AM15 @  $3.25
3/1/2017 8:28:06 PM10 @  $3.26
3/1/2017 2:55:26 PM35 @  $3.24
3/1/2017 5:14:53 AM7 @  $3.24
2/28/2017 9:23:58 PM25 @  $3.24
2/28/2017 9:23:39 PM33 @  $3.24
2/28/2017 5:28:27 PM7 @  $3.22
2/28/2017 5:28:27 PM1 @  $3.22
2/26/2017 10:53:45 PM4 @  $3.22
2/26/2017 5:49:07 PM50 @  $3.22
2/26/2017 4:08:44 PM8 @  $3.03
2/25/2017 10:16:22 PM5 @  $3.22
2/24/2017 12:51:13 PM25 @  $3.22
2/20/2017 8:31:35 PM5 @  $3.22
2/19/2017 6:08:57 AM10 @  $3.22
2/17/2017 3:28:58 PM1 @  $3.22
2/17/2017 3:28:47 PM1 @  $3.21
2/15/2017 2:44:24 PM29 @  $3.20
2/15/2017 2:44:12 PM5 @  $3.20
2/15/2017 2:44:00 PM10 @  $3.19
2/10/2017 5:13:17 AM10 @  $3.18
2/8/2017 1:05:27 AM10 @  $3.06
2/7/2017 1:50:54 PM20 @  $3.20
2/5/2017 9:48:49 AM5 @  $3.20
2/4/2017 6:07:16 PM5 @  $3.20
2/4/2017 6:06:45 PM23 @  $3.20
2/4/2017 5:01:52 PM9 @  $3.20
2/4/2017 5:01:52 PM4 @  $3.20
2/2/2017 3:10:00 AM1 @  $3.19
2/2/2017 3:04:05 AM50 @  $3.18
2/2/2017 1:41:59 AM50 @  $3.18
2/1/2017 9:21:20 PM43 @  $3.16
2/1/2017 1:59:06 PM50 @  $3.16
2/1/2017 7:13:08 AM6 @  $3.00
2/1/2017 6:46:20 AM1 @  $3.00
2/1/2017 6:29:49 AM5 @  $3.16
2/1/2017 6:29:40 AM2 @  $3.16
2/1/2017 6:20:50 AM48 @  $3.14
2/1/2017 1:41:20 AM50 @  $3.14
1/31/2017 11:08:37 PM2 @  $3.14
1/29/2017 11:05:21 PM15 @  $3.12
1/29/2017 10:54:53 PM1 @  $3.12
1/29/2017 7:48:10 PM15 @  $3.12
1/28/2017 7:21:09 PM45 @  $3.12
1/28/2017 7:19:02 PM5 @  $3.12
1/27/2017 6:53:14 AM14 @  $3.12
1/25/2017 8:48:03 PM5 @  $3.12
1/25/2017 8:37:02 PM98 @  $3.10
1/23/2017 2:14:24 PM10 @  $3.09
1/23/2017 2:14:11 PM100 @  $3.10
1/23/2017 2:13:59 PM100 @  $3.08
1/23/2017 2:13:46 PM100 @  $3.06
1/23/2017 2:13:27 PM100 @  $3.04
1/23/2017 2:11:56 PM100 @  $3.02
1/23/2017 2:11:44 PM100 @  $3.00
1/23/2017 2:11:32 PM100 @  $2.98
1/23/2017 2:11:18 PM100 @  $2.96
1/19/2017 1:28:47 PM35 @  $2.94
1/19/2017 1:09:56 PM53 @  $2.94
1/19/2017 12:59:11 PM8 @  $2.80
1/19/2017 11:04:55 AM1 @  $2.82
1/19/2017 3:19:00 AM1 @  $2.94
1/17/2017 9:52:49 PM10 @  $2.93
1/17/2017 9:52:35 PM5 @  $2.92
1/17/2017 9:52:35 PM11 @  $2.91
1/16/2017 5:02:50 AM15 @  $2.91
1/16/2017 5:00:59 AM3 @  $2.77
1/15/2017 9:02:40 PM15 @  $2.78
1/15/2017 5:09:12 PM2 @  $2.77
1/15/2017 5:09:04 PM10 @  $2.92
1/15/2017 5:09:03 PM1 @  $2.91
1/14/2017 11:19:25 PM5 @  $2.91
1/14/2017 11:19:25 PM8 @  $2.91
1/14/2017 1:22:07 AM2 @  $2.90
1/14/2017 1:22:07 AM2 @  $2.54
1/13/2017 3:09:55 AM13 @  $2.73
1/13/2017 3:09:55 AM4 @  $2.91
1/13/2017 3:09:55 AM2 @  $2.87
1/10/2017 2:50:38 PM9 @  $2.87
1/10/2017 11:36:39 AM2 @  $2.45
1/10/2017 7:36:58 AM7 @  $2.94
1/10/2017 7:36:58 AM5 @  $2.67
1/10/2017 7:36:58 AM3 @  $2.69
1/10/2017 7:36:58 AM10 @  $2.70
1/10/2017 7:31:40 AM5 @  $2.71
1/10/2017 7:31:40 AM14 @  $2.94
1/10/2017 7:31:40 AM1 @  $2.93
1/10/2017 3:07:40 AM10 @  $2.93
1/10/2017 3:07:40 AM7 @  $2.69
1/10/2017 3:07:40 AM1 @  $2.70
1/10/2017 3:07:40 AM3 @  $2.71
1/10/2017 3:07:40 AM5 @  $2.73
1/10/2017 1:31:17 AM9 @  $2.74
1/9/2017 11:26:30 PM1 @  $2.93
1/9/2017 11:26:30 PM22 @  $2.94
1/9/2017 5:29:03 PM3 @  $2.93
1/9/2017 5:29:03 PM2 @  $2.74
1/9/2017 4:18:24 AM5 @  $2.75
1/9/2017 4:18:24 AM6 @  $2.93
1/9/2017 2:10:27 AM1 @  $2.92
1/8/2017 9:53:40 PM1 @  $2.93
1/8/2017 6:35:15 PM12 @  $2.71
1/8/2017 1:09:45 PM1 @  $2.94
1/8/2017 1:09:45 PM2 @  $2.94
1/8/2017 5:19:00 AM1 @  $2.93
1/7/2017 11:53:25 PM3 @  $2.92
1/7/2017 11:53:25 PM4 @  $2.93
1/7/2017 10:18:00 PM5 @  $2.92
1/7/2017 9:48:22 PM1 @  $2.89
1/7/2017 9:48:21 PM9 @  $2.70
1/7/2017 3:30:14 AM1 @  $2.72
1/7/2017 1:57:44 AM4 @  $2.92
1/6/2017 8:48:29 PM6 @  $2.92
1/6/2017 7:17:37 PM4 @  $2.72
1/5/2017 5:49:59 PM6 @  $2.73
1/5/2017 8:37:33 AM5 @  $2.93
1/5/2017 1:19:46 AM5 @  $2.93
1/4/2017 11:16:02 PM5 @  $2.71
1/4/2017 11:16:02 PM5 @  $2.68
1/4/2017 11:16:02 PM20 @  $2.70
1/4/2017 11:16:01 PM25 @  $2.80
1/4/2017 11:16:01 PM5 @  $2.82
1/4/2017 11:15:36 PM40 @  $2.85
1/4/2017 11:15:07 PM100 @  $2.92
1/4/2017 3:28:24 AM15 @  $2.85
1/4/2017 1:40:41 AM4 @  $2.91
1/3/2017 2:39:18 PM1 @  $2.91
1/3/2017 3:00:53 AM16 @  $2.91
1/3/2017 1:59:43 AM5 @  $2.90
1/2/2017 10:53:36 PM10 @  $2.90
1/2/2017 10:53:36 PM5 @  $2.70
1/2/2017 10:53:36 PM5 @  $2.71
1/2/2017 10:53:36 PM5 @  $2.72
1/2/2017 9:57:01 PM5 @  $2.73
1/2/2017 5:52:20 PM98 @  $2.90
1/1/2017 3:18:45 AM2 @  $2.90
1/1/2017 12:39:58 AM75 @  $2.88
12/31/2016 11:37:19 PM5 @  $2.72
12/31/2016 4:12:12 PM25 @  $2.88
12/31/2016 4:12:12 PM10 @  $2.71
12/28/2016 3:04:37 AM50 @  $2.73
12/23/2016 5:38:52 PM43 @  $2.86
12/23/2016 1:57:29 PM10 @  $2.86
12/23/2016 7:14:14 AM1 @  $2.86
12/22/2016 2:17:21 PM5 @  $2.86
12/22/2016 3:34:39 AM7 @  $2.86
12/22/2016 2:11:33 AM3 @  $2.86
12/16/2016 1:46:39 PM10 @  $2.86
12/16/2016 5:36:36 AM10 @  $2.86
12/14/2016 9:05:36 PM10 @  $2.86
12/12/2016 1:33:25 PM1 @  $2.86
12/11/2016 11:00:58 PM16 @  $2.84
12/11/2016 11:00:08 PM17 @  $2.84
12/11/2016 11:00:08 PM67 @  $2.84
12/11/2016 10:59:10 PM24 @  $2.83
12/11/2016 10:58:38 PM54 @  $2.82
12/10/2016 4:44:53 PM104 @  $2.81
12/9/2016 4:53:25 PM30 @  $2.81
12/9/2016 4:43:07 PM5 @  $2.81
12/9/2016 1:42:20 AM10 @  $2.81
12/8/2016 7:58:18 PM20 @  $2.81
12/8/2016 7:58:18 PM19 @  $2.81
12/7/2016 2:07:25 AM1 @  $2.80
12/6/2016 7:47:50 PM4 @  $2.79
12/6/2016 7:20:13 PM20 @  $2.73
12/5/2016 9:45:27 PM1 @  $2.79
12/5/2016 9:42:57 PM20 @  $2.82
12/4/2016 8:54:52 AM20 @  $2.74
12/4/2016 8:54:27 AM26 @  $2.82
12/4/2016 8:54:04 AM99 @  $2.80
12/2/2016 5:27:05 PM5 @  $2.79
12/2/2016 6:59:49 AM5 @  $2.79
12/1/2016 2:10:41 PM10 @  $2.79
12/1/2016 6:57:07 AM1 @  $2.80
11/30/2016 6:52:22 PM5 @  $2.79
11/29/2016 11:59:33 PM20 @  $2.71
11/29/2016 11:59:12 PM100 @  $2.78
11/29/2016 4:43:13 PM70 @  $2.76
11/26/2016 7:43:16 AM20 @  $2.76
11/26/2016 7:43:16 AM5 @  $2.76
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017$68.05$0.008
10/1/2017 Q*$196.40$0.022
9/30/2017$73.43$0.008
9/28/2017$69.74$0.008
9/27/2017$61.55$0.007
9/24/2017$59.79$0.007
9/21/2017$73.21$0.008
9/20/2017$68.65$0.008
9/19/2017$64.21$0.007
9/17/2017$65.04$0.007
9/15/2017$61.38$0.007
9/14/2017$58.51$0.007
9/13/2017$55.92$0.006
9/10/2017$58.50$0.007
9/6/2017$63.34$0.007
9/3/2017$66.85$0.008
9/2/2017$66.84$0.008
9/1/2017$60.84$0.007
8/29/2017$66.04$0.008
8/27/2017$61.63$0.007
8/26/2017$58.90$0.007
8/24/2017$52.74$0.006
8/20/2017$53.28$0.006
8/20/2017$47.38$0.006
8/13/2017$76.61$0.009
8/10/2017$88.37$0.011
8/9/2017$83.57$0.010
8/6/2017$76.53$0.009
7/31/2017$114.06$0.014
7/30/2017$108.36$0.013
7/30/2017$101.03$0.012
7/29/2017$91.61$0.011
7/27/2017$81.63$0.010
7/23/2017$80.41$0.010
7/22/2017$66.49$0.010
7/19/2017$58.19$0.008
7/19/2017$52.63$0.008
7/16/2017$51.18$0.007
7/9/2017$44.69$0.007
7/4/2017$66.03$0.010
7/2/2017$59.18$0.009
7/2/2017 Q*$157.93$0.023
6/28/2017$64.26$0.010
6/28/2017$48.68$0.007
6/24/2017$42.39$0.006
6/22/2017$24.27$0.004
6/16/2017$33.47$0.005
6/7/2017$52.66$0.008
6/6/2017$47.56$0.008
6/4/2017$42.46$0.007
6/3/2017$37.32$0.006
5/27/2017$52.67$0.008
5/25/2017$51.42$0.008
5/20/2017$52.50$0.009
5/14/2017$68.69$0.012
5/14/2017$56.08$0.009
5/7/2017$54.93$0.010
5/2/2017$68.32$0.012
4/27/2017$80.27$0.014
4/27/2017$73.77$0.013
4/24/2017$64.29$0.012
4/23/2017$62.08$0.011
4/22/2017$59.17$0.011
4/21/2017$55.98$0.010
4/19/2017$54.83$0.010
4/15/2017$53.11$0.010
4/9/2017$61.88$0.011
4/9/2017$45.50$0.009
4/3/2017$38.79$0.008
4/1/2017 Q*$109.44$0.022
1/1/2017 Q*$33.25$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $6.26     1 @ $7.70
25 @ $6.25     2 @ $7.90
14 @ $6.00     25 @ $8.00
200 @ $5.50     5 @ $8.10
50 @ $5.25     2 @ $8.16
10 @ $3.30     25 @ $8.20
5 @ $2.85     50 @ $8.25
100 @ $0.01     25 @ $8.40
100 @ $0.01     63 @ $8.50
5 @ $0.01     20 @ $8.53
    100 @ $9.00
    8 @ $12.50
    200 @ $30.00
    10 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News