sport icon PHILLI Philadelphia Phillies (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,541.03
Last Trade Price
$13.04
Avg Price (Last 100 Trades)
$12.52
Total Shares (Float)
100,000
IPO Shares Remaining
15,210
Volume Today/Avg
0 / 84

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: NATLS
Just Now
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
1.45%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 3:01:16 PM1 @  $13.04
6/18/2019 3:01:16 PM7 @  $12.11
6/18/2019 3:01:16 PM5 @  $12.41
6/18/2019 3:01:16 PM50 @  $12.50
6/18/2019 11:08:37 AM160 @  $12.55
6/18/2019 4:11:24 AM1 @  $12.95
6/16/2019 11:39:02 PM1 @  $12.45
6/16/2019 11:38:49 PM94 @  $13.07
6/16/2019 7:15:00 PM50 @  $13.04
6/16/2019 4:05:28 PM3 @  $13.07
6/16/2019 4:05:01 PM1 @  $13.07
6/16/2019 9:36:35 AM1 @  $13.07
6/16/2019 4:04:52 AM1 @  $13.07
6/16/2019 4:04:45 AM8 @  $12.15
6/16/2019 1:21:56 AM10 @  $12.50
6/16/2019 1:21:50 AM16 @  $12.75
6/16/2019 1:21:50 AM4 @  $12.76
6/15/2019 12:17:50 AM10 @  $12.76
6/15/2019 12:16:23 AM29 @  $13.06
6/15/2019 12:15:39 AM15 @  $13.06
6/15/2019 12:15:13 AM197 @  $13.06
6/14/2019 8:38:28 PM3 @  $13.04
6/13/2019 12:06:30 PM2 @  $13.04
6/13/2019 5:37:26 AM3 @  $13.06
6/13/2019 5:37:26 AM84 @  $12.75
6/13/2019 5:37:26 AM5 @  $12.76
6/12/2019 12:56:17 PM8 @  $12.80
6/12/2019 1:52:13 AM2 @  $12.80
6/12/2019 1:51:54 AM56 @  $13.06
6/12/2019 12:08:02 AM27 @  $13.05
6/12/2019 12:08:02 AM9 @  $13.05
6/10/2019 5:36:32 AM1 @  $13.04
6/9/2019 12:19:25 PM250 @  $12.99
6/9/2019 12:19:17 PM49 @  $12.98
6/8/2019 1:39:13 AM100 @  $12.97
6/7/2019 11:46:12 PM1 @  $12.98
6/6/2019 5:30:17 PM22 @  $12.98
6/6/2019 5:30:17 PM50 @  $12.98
6/6/2019 2:24:26 PM50 @  $12.97
6/5/2019 5:41:26 AM5 @  $12.98
6/3/2019 11:14:42 PM5 @  $12.98
6/3/2019 11:14:42 PM7 @  $13.04
6/3/2019 4:40:48 PM6 @  $13.04
6/3/2019 7:51:38 AM12 @  $13.04
6/3/2019 7:01:45 AM28 @  $13.03
6/3/2019 3:11:23 AM19 @  $13.03
6/2/2019 1:05:06 PM5 @  $13.04
6/2/2019 1:45:28 AM13 @  $13.03
6/1/2019 6:40:40 PM7 @  $13.02
6/1/2019 3:54:10 PM2 @  $13.02
5/31/2019 11:49:42 AM10 @  $12.05
5/31/2019 11:49:36 AM20 @  $12.05
5/31/2019 11:49:31 AM2 @  $12.06
5/31/2019 7:49:38 AM10 @  $12.10
5/31/2019 2:09:30 AM5 @  $13.04
5/30/2019 11:56:03 PM15 @  $13.04
5/30/2019 10:51:08 AM20 @  $13.04
5/28/2019 6:14:33 PM1 @  $13.04
5/28/2019 5:39:53 PM1 @  $13.04
5/28/2019 8:05:37 AM1 @  $13.04
5/27/2019 8:59:50 PM2 @  $12.85
5/27/2019 8:27:50 PM2 @  $13.04
5/27/2019 8:09:29 PM7 @  $13.04
5/26/2019 12:34:31 PM2 @  $12.98
5/26/2019 12:28:55 PM100 @  $12.80
5/25/2019 11:19:42 PM15 @  $13.00
5/25/2019 10:41:17 PM111 @  $13.00
5/25/2019 5:31:46 PM4 @  $13.00
5/25/2019 1:55:40 PM10 @  $13.04
5/25/2019 1:55:18 PM12 @  $13.04
5/25/2019 4:58:35 AM1 @  $13.04
5/24/2019 11:57:50 PM50 @  $13.03
5/24/2019 11:56:04 PM2 @  $13.04
5/24/2019 7:23:16 PM100 @  $13.02
5/24/2019 7:04:54 PM49 @  $13.00
5/24/2019 6:50:01 PM50 @  $13.00
5/24/2019 11:34:26 AM1 @  $13.00
5/24/2019 11:33:55 AM100 @  $12.98
5/24/2019 11:33:48 AM49 @  $12.97
5/22/2019 4:24:13 PM28 @  $12.96
5/21/2019 11:51:44 PM33 @  $12.97
5/21/2019 7:20:46 PM1 @  $12.97
5/21/2019 5:28:57 PM10 @  $12.97
5/21/2019 5:28:48 PM7 @  $12.97
5/21/2019 5:28:36 PM100 @  $12.96
5/21/2019 1:56:15 PM2 @  $12.95
5/21/2019 9:37:54 AM70 @  $12.95
5/21/2019 9:37:22 AM28 @  $12.95
5/20/2019 8:09:24 PM19 @  $12.93
5/19/2019 6:08:02 AM1 @  $12.93
5/18/2019 11:54:25 PM1 @  $12.92
5/15/2019 1:03:56 AM1 @  $12.92
5/15/2019 1:03:50 AM21 @  $12.01
5/15/2019 1:03:45 AM2 @  $12.30
5/14/2019 6:21:32 PM10 @  $12.35
5/14/2019 6:21:15 PM20 @  $12.94
5/13/2019 5:24:00 PM3 @  $12.93
5/13/2019 4:19:58 PM33 @  $12.94
5/13/2019 4:19:16 PM65 @  $12.94
5/13/2019 4:18:52 PM6 @  $12.93
5/13/2019 4:18:31 PM6 @  $12.80
5/12/2019 3:08:04 PM2 @  $12.79
5/12/2019 3:07:48 PM10 @  $12.01
5/12/2019 3:07:30 PM3 @  $12.31
5/12/2019 3:06:23 PM2 @  $12.46
5/12/2019 3:20:43 AM10 @  $12.50
5/11/2019 11:39:56 PM5 @  $12.93
5/10/2019 7:20:06 PM1 @  $12.93
5/10/2019 7:18:44 PM1 @  $12.45
5/9/2019 3:02:23 AM19 @  $12.45
5/8/2019 11:44:05 PM1 @  $12.94
5/7/2019 6:22:54 PM1 @  $12.94
5/7/2019 6:22:54 PM55 @  $12.93
5/7/2019 4:26:54 AM3 @  $12.93
5/6/2019 1:08:54 PM4 @  $12.93
5/5/2019 12:53:59 PM1 @  $12.93
5/4/2019 7:23:13 PM5 @  $12.93
5/3/2019 4:44:51 PM1 @  $12.93
5/2/2019 11:52:03 PM4 @  $12.93
5/2/2019 11:52:03 PM18 @  $12.92
5/2/2019 11:52:03 PM15 @  $12.91
5/2/2019 11:44:45 AM2 @  $12.90
5/2/2019 2:38:25 AM15 @  $12.92
5/2/2019 2:38:24 AM29 @  $12.01
5/2/2019 2:38:24 AM2 @  $12.29
5/2/2019 2:38:24 AM10 @  $12.31
5/1/2019 9:10:56 PM10 @  $12.35
4/30/2019 8:13:11 PM4 @  $12.93
4/30/2019 2:45:50 PM1 @  $12.93
4/30/2019 12:06:09 PM35 @  $12.93
4/30/2019 2:15:53 AM6 @  $12.93
4/29/2019 8:26:14 PM25 @  $12.93
4/29/2019 5:07:37 PM1 @  $12.93
4/29/2019 5:07:30 PM41 @  $12.92
4/29/2019 4:46:58 PM15 @  $12.91
4/29/2019 3:20:11 PM1 @  $12.91
4/29/2019 12:03:31 PM7 @  $12.91
4/28/2019 10:07:28 PM2 @  $12.91
4/28/2019 9:59:30 PM8 @  $12.90
4/28/2019 2:03:45 PM2 @  $12.90
4/27/2019 2:13:09 PM2 @  $12.92
4/27/2019 2:12:39 PM3 @  $12.92
4/26/2019 5:23:18 AM4 @  $12.92
4/26/2019 5:23:18 AM2 @  $12.35
4/25/2019 8:19:41 PM10 @  $12.36
4/25/2019 4:07:09 AM2 @  $12.91
4/25/2019 4:07:09 AM11 @  $12.01
4/25/2019 4:06:36 AM2 @  $12.36
4/24/2019 5:44:01 PM10 @  $12.40
4/24/2019 5:43:41 PM100 @  $12.92
4/24/2019 11:40:23 AM30 @  $12.91
4/24/2019 11:40:09 AM10 @  $12.90
4/24/2019 3:21:08 AM13 @  $12.89
4/24/2019 2:01:02 AM3 @  $12.89
4/23/2019 5:21:46 PM8 @  $12.89
4/23/2019 5:21:18 PM5 @  $12.89
4/23/2019 5:07:08 PM8 @  $12.89
4/23/2019 12:53:29 PM3 @  $12.89
4/22/2019 12:13:02 AM2 @  $12.88
4/22/2019 12:12:56 AM2 @  $12.01
4/21/2019 2:09:15 PM2 @  $12.46
4/21/2019 1:44:17 PM1 @  $12.90
4/21/2019 9:08:14 AM5 @  $12.50
4/21/2019 2:43:57 AM1 @  $12.90
4/21/2019 12:14:56 AM25 @  $12.90
4/21/2019 12:14:56 AM24 @  $12.90
4/20/2019 6:20:30 PM1 @  $12.89
4/20/2019 6:20:07 PM5 @  $12.89
4/20/2019 5:22:30 AM4 @  $12.89
4/19/2019 3:42:17 PM50 @  $12.50
4/19/2019 11:59:37 AM5 @  $12.90
4/18/2019 10:54:21 PM4 @  $12.90
4/17/2019 3:18:24 PM2 @  $12.90
4/17/2019 1:44:31 AM28 @  $12.90
4/17/2019 1:43:19 AM36 @  $12.88
4/17/2019 1:40:34 AM11 @  $12.88
4/17/2019 1:40:28 AM53 @  $12.88
4/16/2019 8:50:49 PM4 @  $12.86
4/16/2019 8:50:09 PM94 @  $12.86
4/16/2019 8:49:52 PM3 @  $12.85
4/16/2019 8:48:59 PM3 @  $12.84
4/16/2019 8:44:20 PM29 @  $12.83
4/16/2019 8:44:02 PM10 @  $12.82
4/16/2019 7:12:26 PM2 @  $12.81
4/16/2019 1:35:48 PM1 @  $12.81
4/16/2019 9:25:16 AM4 @  $12.83
4/16/2019 9:25:15 AM87 @  $12.01
4/16/2019 9:25:15 AM10 @  $12.02
4/16/2019 9:25:15 AM3 @  $12.46
4/14/2019 9:17:58 AM50 @  $12.47
4/14/2019 2:23:15 AM1 @  $12.85
4/13/2019 2:42:52 PM2 @  $12.86
4/13/2019 2:42:40 PM100 @  $12.84
4/12/2019 7:04:36 PM2 @  $12.82
4/12/2019 7:03:35 PM14 @  $12.82
4/12/2019 1:01:20 AM4 @  $12.81
4/11/2019 11:33:08 PM5 @  $12.82
4/11/2019 5:22:49 PM75 @  $12.82
4/11/2019 4:31:55 PM4 @  $12.82
4/11/2019 4:31:55 PM10 @  $12.46
4/11/2019 5:21:07 AM50 @  $12.47
4/11/2019 3:28:01 AM500 @  $12.47
4/11/2019 3:27:37 AM91 @  $12.80
4/11/2019 3:20:10 AM48 @  $12.79
4/9/2019 9:36:54 PM34 @  $12.78
4/9/2019 1:29:57 PM1 @  $12.78
4/9/2019 4:38:19 AM2 @  $12.79
4/9/2019 4:18:28 AM60 @  $12.42
4/9/2019 2:17:07 AM5 @  $12.42
4/8/2019 6:23:20 PM1 @  $12.80
4/8/2019 6:23:12 PM8 @  $12.80
4/8/2019 12:52:07 PM87 @  $12.78
4/8/2019 5:49:14 AM1 @  $12.78
4/8/2019 5:49:03 AM50 @  $12.45
4/8/2019 3:25:52 AM50 @  $12.46
4/8/2019 1:44:52 AM3 @  $12.78
4/7/2019 10:30:02 PM4 @  $12.78
4/7/2019 10:14:01 PM1 @  $12.77
4/7/2019 8:30:41 PM2 @  $12.77
4/7/2019 12:36:41 PM1 @  $12.77
4/7/2019 6:36:27 AM1 @  $12.77
4/7/2019 5:59:08 AM5 @  $12.78
4/6/2019 10:36:53 PM122 @  $12.70
4/6/2019 7:46:37 PM7 @  $12.77
4/6/2019 6:18:51 PM8 @  $12.76
4/6/2019 3:20:27 PM1 @  $12.76
4/6/2019 1:54:52 PM17 @  $12.76
4/5/2019 6:53:53 PM1 @  $12.76
4/5/2019 6:53:53 PM19 @  $12.76
4/5/2019 3:51:14 PM1 @  $12.73
4/5/2019 2:29:11 PM4 @  $12.73
4/5/2019 8:41:02 AM4 @  $12.76
4/5/2019 8:40:07 AM29 @  $12.76
4/5/2019 5:43:57 AM21 @  $12.75
4/4/2019 2:41:48 PM1 @  $12.75
4/4/2019 2:41:48 PM179 @  $12.22
4/4/2019 2:41:47 PM42 @  $12.23
4/4/2019 1:54:39 PM79 @  $12.24
4/4/2019 1:54:38 PM50 @  $12.50
4/4/2019 1:54:38 PM4 @  $12.51
4/4/2019 6:41:27 AM2 @  $12.72
4/4/2019 3:50:15 AM1 @  $12.76
4/4/2019 3:49:08 AM20 @  $12.76
4/3/2019 9:38:52 PM80 @  $12.74
4/3/2019 8:27:22 PM12 @  $12.74
4/3/2019 6:00:09 PM2 @  $12.74
4/3/2019 2:55:01 PM6 @  $12.74
4/3/2019 2:54:44 PM100 @  $12.72
4/3/2019 2:54:31 PM100 @  $12.70
4/3/2019 2:14:21 PM33 @  $12.68
4/3/2019 1:38:54 PM21 @  $12.68
4/3/2019 1:18:50 PM1 @  $12.68
4/3/2019 5:33:06 AM3 @  $12.67
4/3/2019 4:17:14 AM1 @  $12.68
4/3/2019 1:49:49 AM12 @  $12.68
4/3/2019 1:49:43 AM32 @  $12.68
4/3/2019 1:20:56 AM22 @  $12.66
4/2/2019 11:39:14 PM198 @  $12.66
4/2/2019 9:37:43 PM52 @  $12.66
4/2/2019 9:37:43 PM50 @  $12.21
4/2/2019 9:37:43 PM3 @  $12.22
4/2/2019 9:17:24 PM55 @  $12.24
4/2/2019 7:36:24 PM1 @  $12.66
4/2/2019 7:36:17 PM16 @  $12.65
4/2/2019 3:27:09 PM3 @  $12.64
4/2/2019 3:18:24 PM3 @  $12.66
4/2/2019 11:54:50 AM40 @  $12.66
4/2/2019 11:54:50 AM3 @  $12.07
4/2/2019 11:54:50 AM20 @  $12.08
4/2/2019 11:54:50 AM5 @  $12.12
4/2/2019 6:05:01 AM32 @  $12.15
4/2/2019 6:03:33 AM4 @  $12.66
4/2/2019 4:53:02 AM96 @  $12.64
4/2/2019 2:26:37 AM1 @  $12.64
4/2/2019 1:43:18 AM3 @  $12.64
4/1/2019 11:43:28 PM99 @  $12.62
4/1/2019 3:21:59 PM1 @  $12.62
4/1/2019 3:02:30 PM30 @  $12.60
4/1/2019 3:01:57 PM22 @  $12.60
4/1/2019 3:01:55 PM48 @  $12.60
4/1/2019 3:01:53 PM100 @  $12.58
4/1/2019 3:01:53 PM100 @  $12.56
4/1/2019 3:00:56 PM2 @  $12.55
4/1/2019 3:00:35 PM100 @  $12.54
4/1/2019 11:45:53 AM74 @  $12.52
4/1/2019 9:19:37 AM5 @  $12.52
4/1/2019 4:00:30 AM6 @  $12.52
4/1/2019 3:59:36 AM3 @  $12.52
4/1/2019 3:37:33 AM12 @  $12.52
4/1/2019 3:17:30 AM100 @  $12.50
3/31/2019 10:40:11 PM71 @  $12.48
3/31/2019 10:40:00 PM100 @  $12.10
3/31/2019 10:39:49 PM20 @  $12.27
3/31/2019 7:02:02 PM2 @  $12.28
3/31/2019 5:20:40 PM5 @  $12.48
3/31/2019 4:16:22 PM24 @  $12.48
3/31/2019 2:59:49 PM3 @  $12.46
3/31/2019 2:40:20 PM4 @  $12.46
3/31/2019 2:39:25 PM5 @  $12.46
3/31/2019 2:39:08 PM88 @  $12.46
3/31/2019 2:38:40 PM90 @  $12.44
3/31/2019 12:19:30 PM4 @  $12.44
3/31/2019 4:12:37 AM6 @  $12.44
3/31/2019 12:37:46 AM33 @  $12.42
3/31/2019 12:10:22 AM1 @  $12.42
3/30/2019 11:24:17 PM15 @  $12.42
3/30/2019 1:41:31 PM10 @  $12.42
3/29/2019 10:05:13 PM5 @  $12.42
3/29/2019 3:53:28 PM10 @  $12.42
3/29/2019 3:39:40 PM8 @  $12.42
3/29/2019 3:13:37 PM4 @  $12.42
3/29/2019 2:31:15 PM13 @  $12.42
3/29/2019 7:56:56 AM1 @  $12.42
3/29/2019 5:07:50 AM25 @  $12.40
3/29/2019 5:07:11 AM23 @  $12.40
3/28/2019 8:37:20 PM2 @  $12.40
3/28/2019 8:35:30 PM36 @  $12.40
3/28/2019 8:35:18 PM14 @  $12.40
3/28/2019 8:35:10 PM42 @  $12.38
3/28/2019 3:46:46 PM24 @  $12.37
3/28/2019 11:59:24 AM58 @  $12.37
3/28/2019 3:25:34 AM3 @  $12.38
3/27/2019 9:29:21 PM1 @  $12.38
3/27/2019 1:04:33 PM1 @  $12.37
3/27/2019 1:00:58 PM2 @  $12.38
3/27/2019 1:00:57 PM24 @  $12.05
3/27/2019 1:00:57 PM25 @  $12.06
3/27/2019 1:00:57 PM65 @  $12.10
3/27/2019 6:36:53 AM1 @  $12.11
3/27/2019 6:36:35 AM17 @  $12.38
3/26/2019 3:32:28 PM1 @  $12.37
3/26/2019 3:32:26 PM35 @  $12.38
3/26/2019 3:32:26 PM4 @  $12.36
3/25/2019 12:58:42 AM25 @  $12.35
3/25/2019 12:58:30 AM96 @  $12.36
3/25/2019 12:58:13 AM100 @  $12.34
3/25/2019 12:44:25 AM4 @  $12.32
3/24/2019 9:45:58 PM3 @  $12.32
3/24/2019 9:45:48 PM67 @  $12.32
3/24/2019 9:45:39 PM90 @  $12.31
3/24/2019 9:45:30 PM4 @  $12.29
3/24/2019 9:45:23 PM98 @  $12.00
3/24/2019 2:01:11 PM20 @  $11.99
3/24/2019 1:59:42 PM42 @  $12.00
3/24/2019 1:57:14 PM85 @  $12.00
3/24/2019 1:57:07 PM44 @  $12.00
3/24/2019 3:32:41 AM20 @  $11.99
3/24/2019 12:23:05 AM1 @  $12.00
3/23/2019 7:08:11 PM35 @  $12.00
3/22/2019 12:52:00 PM2 @  $12.30
3/22/2019 12:51:59 PM45 @  $11.30
3/22/2019 12:51:59 PM22 @  $11.33
3/22/2019 6:59:51 AM23 @  $11.75
3/21/2019 8:36:04 PM3 @  $12.31
3/21/2019 8:33:14 PM9 @  $12.32
3/21/2019 1:49:30 PM8 @  $12.32
3/21/2019 2:46:53 AM2 @  $12.32
3/21/2019 2:46:37 AM7 @  $12.32
3/21/2019 2:13:22 AM6 @  $12.30
3/20/2019 12:54:51 PM1 @  $12.29
3/20/2019 10:32:36 AM5 @  $12.30
3/20/2019 1:26:46 AM7 @  $12.30
3/19/2019 7:10:02 PM1 @  $12.30
3/19/2019 2:18:37 PM2 @  $12.30
3/19/2019 11:57:27 AM1 @  $12.30
3/19/2019 11:56:59 AM5 @  $12.30
3/19/2019 6:21:00 AM7 @  $12.30
3/19/2019 6:19:42 AM39 @  $12.00
3/19/2019 12:30:26 AM50 @  $12.10
3/18/2019 10:38:16 PM30 @  $12.30
3/18/2019 10:11:10 PM1 @  $12.30
3/18/2019 8:59:56 PM1 @  $12.30
3/18/2019 11:46:43 AM2 @  $12.30
3/18/2019 11:18:03 AM1 @  $12.30
3/18/2019 1:17:27 AM5 @  $12.30
3/17/2019 5:27:21 PM1 @  $12.30
3/17/2019 3:00:17 PM50 @  $12.00
3/16/2019 2:12:25 PM2 @  $12.30
3/16/2019 12:46:13 PM1 @  $12.30
3/16/2019 12:41:43 PM3 @  $12.30
3/14/2019 12:56:33 PM5 @  $12.30
3/14/2019 12:55:52 PM3 @  $12.30
3/14/2019 5:36:57 AM6 @  $12.30
3/14/2019 4:42:45 AM1 @  $12.30
3/14/2019 4:34:35 AM29 @  $12.15
3/13/2019 7:00:49 PM4 @  $12.30
3/13/2019 7:00:44 PM40 @  $12.30
3/13/2019 5:25:43 PM28 @  $12.27
3/13/2019 4:38:45 PM2 @  $12.17
3/13/2019 3:29:51 PM19 @  $12.18
3/13/2019 11:54:41 AM3 @  $12.27
3/13/2019 2:24:30 AM50 @  $12.27
3/13/2019 2:24:09 AM145 @  $12.27
3/12/2019 3:52:57 PM47 @  $12.26
3/12/2019 2:04:10 PM37 @  $12.27
3/11/2019 4:06:03 PM7 @  $12.27
3/11/2019 3:22:51 PM9 @  $12.27
3/11/2019 2:32:22 PM3 @  $12.27
3/11/2019 2:31:47 PM1 @  $12.28
3/11/2019 12:45:44 PM4 @  $12.28
3/10/2019 4:25:12 PM11 @  $12.28
3/10/2019 2:54:26 PM12 @  $12.30
3/10/2019 3:15:19 AM13 @  $12.30
3/9/2019 3:22:32 PM5 @  $12.30
3/9/2019 2:54:40 AM2 @  $12.29
3/9/2019 2:54:40 AM29 @  $12.00
3/8/2019 1:09:09 PM2 @  $12.01
3/7/2019 12:56:54 PM12 @  $12.30
3/7/2019 10:12:54 AM1 @  $12.30
3/7/2019 8:29:35 AM4 @  $12.30
3/6/2019 9:23:35 PM34 @  $12.05
3/6/2019 5:31:37 PM4 @  $12.30
3/6/2019 5:31:26 PM9 @  $12.30
3/6/2019 5:30:06 PM75 @  $12.28
3/6/2019 5:29:59 PM25 @  $12.28
3/6/2019 4:28:04 PM100 @  $12.26
3/6/2019 4:27:51 PM100 @  $12.24
3/6/2019 1:40:18 PM43 @  $12.22
3/6/2019 1:19:46 PM10 @  $12.22
3/5/2019 7:14:51 PM2 @  $12.22
3/5/2019 7:11:47 PM22 @  $11.22
3/5/2019 6:12:51 PM23 @  $12.00
3/5/2019 4:04:21 PM14 @  $12.22
3/5/2019 4:04:13 PM31 @  $12.22
3/5/2019 3:46:46 PM9 @  $12.20
3/5/2019 2:05:49 PM100 @  $12.12
3/5/2019 1:01:39 PM1 @  $12.20
3/4/2019 6:38:52 PM9 @  $12.20
3/4/2019 2:47:24 PM29 @  $12.20
3/4/2019 4:28:25 AM14 @  $12.20
3/4/2019 4:28:06 AM38 @  $12.20
3/4/2019 3:16:15 AM37 @  $12.18
3/4/2019 1:58:57 AM53 @  $12.18
3/4/2019 1:43:39 AM2 @  $12.18
3/3/2019 6:56:40 PM8 @  $12.18
3/3/2019 2:59:41 PM10 @  $12.54
3/3/2019 4:30:56 AM1 @  $12.54
3/3/2019 3:51:19 AM2 @  $12.58
3/3/2019 12:38:02 AM27 @  $12.58
3/3/2019 12:37:51 AM100 @  $12.16
3/3/2019 12:37:43 AM100 @  $12.14
3/3/2019 12:37:35 AM100 @  $12.12
3/3/2019 12:37:28 AM100 @  $12.10
3/3/2019 12:37:18 AM100 @  $12.08
3/3/2019 12:37:10 AM100 @  $12.06
3/3/2019 12:37:02 AM100 @  $12.04
3/3/2019 12:36:14 AM100 @  $12.02
3/3/2019 12:36:07 AM100 @  $12.00
3/3/2019 12:00:10 AM57 @  $11.98
3/3/2019 12:00:10 AM10 @  $11.98
3/2/2019 11:44:33 PM33 @  $12.00
3/2/2019 11:09:41 PM9 @  $12.70
3/2/2019 11:08:54 PM42 @  $12.70
3/2/2019 7:39:37 PM28 @  $12.70
3/2/2019 7:10:25 PM38 @  $12.75
3/2/2019 7:10:21 PM38 @  $12.75
3/2/2019 6:02:36 PM1 @  $12.74
3/2/2019 5:42:05 PM1 @  $12.74
3/2/2019 5:36:43 PM4 @  $12.74
3/2/2019 4:08:26 PM25 @  $12.10
3/2/2019 3:41:03 PM43 @  $12.44
3/2/2019 2:10:36 PM4 @  $12.74
3/2/2019 1:20:20 PM7 @  $12.75
3/2/2019 6:24:33 AM16 @  $12.75
3/2/2019 6:22:15 AM8 @  $12.25
3/2/2019 3:45:48 AM5 @  $12.25
3/2/2019 12:01:31 AM7 @  $13.25
3/2/2019 12:01:23 AM100 @  $11.96
3/2/2019 12:01:16 AM100 @  $11.94
3/2/2019 12:01:09 AM100 @  $11.92
3/2/2019 12:01:02 AM24 @  $11.90
3/2/2019 12:00:55 AM76 @  $11.90
3/2/2019 12:00:40 AM100 @  $11.88
3/2/2019 12:00:34 AM100 @  $11.86
3/2/2019 12:00:28 AM100 @  $11.84
3/2/2019 12:00:21 AM100 @  $11.82
3/2/2019 12:00:13 AM100 @  $11.80
3/2/2019 12:00:12 AM49 @  $11.78
3/2/2019 12:00:12 AM32 @  $12.00
3/2/2019 12:00:11 AM9 @  $12.00
3/1/2019 11:48:27 PM10 @  $12.01
3/1/2019 11:48:27 PM6 @  $12.50
3/1/2019 11:03:10 PM21 @  $12.55
3/1/2019 11:02:30 PM28 @  $13.75
3/1/2019 11:02:12 PM34 @  $13.50
3/1/2019 11:02:12 PM2 @  $13.49
3/1/2019 11:01:45 PM10 @  $13.49
3/1/2019 11:01:44 PM10 @  $13.39
3/1/2019 11:00:55 PM7 @  $13.39
3/1/2019 8:27:51 PM9 @  $13.38
3/1/2019 7:09:37 PM13 @  $13.39
3/1/2019 7:03:46 PM118 @  $13.25
3/1/2019 6:55:47 PM9 @  $13.25
3/1/2019 5:34:48 PM15 @  $13.38
3/1/2019 4:10:18 PM10 @  $13.40
3/1/2019 4:10:18 PM38 @  $12.50
3/1/2019 2:33:48 PM12 @  $12.51
3/1/2019 1:54:02 PM3 @  $13.50
3/1/2019 1:53:46 PM3 @  $13.50
3/1/2019 1:53:28 PM2 @  $13.49
3/1/2019 1:27:28 PM1 @  $13.40
3/1/2019 1:27:28 PM8 @  $13.49
3/1/2019 6:59:55 AM11 @  $13.49
3/1/2019 6:58:11 AM85 @  $13.50
3/1/2019 4:03:37 AM39 @  $13.48
3/1/2019 4:03:24 AM1 @  $13.48
3/1/2019 4:01:52 AM2 @  $13.45
3/1/2019 4:00:23 AM3 @  $13.45
3/1/2019 4:00:23 AM326 @  $12.00
3/1/2019 4:00:22 AM100 @  $12.01
3/1/2019 2:56:13 AM1 @  $12.80
3/1/2019 2:37:15 AM10 @  $13.48
3/1/2019 2:30:43 AM100 @  $13.40
3/1/2019 2:27:33 AM48 @  $13.40
3/1/2019 2:13:19 AM125 @  $13.40
3/1/2019 2:13:10 AM3 @  $13.49
3/1/2019 2:08:05 AM23 @  $13.48
3/1/2019 2:07:55 AM28 @  $13.48
3/1/2019 2:06:19 AM28 @  $13.45
3/1/2019 2:05:49 AM36 @  $13.48
3/1/2019 1:59:41 AM82 @  $13.48
3/1/2019 1:59:20 AM131 @  $13.48
3/1/2019 1:51:14 AM80 @  $13.40
3/1/2019 12:48:51 AM6 @  $13.00
3/1/2019 12:44:05 AM8 @  $12.00
3/1/2019 12:01:31 AM5 @  $13.99
3/1/2019 12:01:25 AM100 @  $11.76
3/1/2019 12:01:20 AM100 @  $11.74
3/1/2019 12:01:13 AM100 @  $11.72
3/1/2019 12:01:07 AM100 @  $11.70
3/1/2019 12:01:01 AM100 @  $11.68
3/1/2019 12:00:49 AM22 @  $11.66
3/1/2019 12:00:39 AM78 @  $11.66
3/1/2019 12:00:33 AM100 @  $11.64
3/1/2019 12:00:28 AM100 @  $11.62
3/1/2019 12:00:22 AM100 @  $11.60
3/1/2019 12:00:14 AM57 @  $11.58
3/1/2019 12:00:14 AM35 @  $13.00
2/28/2019 10:33:34 PM8 @  $13.01
2/28/2019 10:31:21 PM4 @  $17.93
2/28/2019 10:25:41 PM3 @  $12.00
2/28/2019 10:16:51 PM71 @  $17.97
2/28/2019 10:16:51 PM297 @  $12.00
2/28/2019 10:16:51 PM3 @  $12.20
2/28/2019 10:08:31 PM100 @  $12.30
2/28/2019 10:08:30 PM17 @  $12.20
2/28/2019 10:08:30 PM10 @  $12.21
2/28/2019 10:07:56 PM100 @  $12.25
2/28/2019 9:58:39 PM499 @  $12.99
2/28/2019 9:58:20 PM100 @  $23.99
2/28/2019 9:57:51 PM6 @  $23.58
2/28/2019 9:57:37 PM37 @  $22.06
2/28/2019 8:57:29 PM150 @  $21.99
2/28/2019 8:40:46 PM20 @  $22.11
2/28/2019 8:34:09 PM7 @  $24.50
2/28/2019 8:30:59 PM3 @  $25.00
2/28/2019 8:23:02 PM3 @  $24.50
2/28/2019 8:22:48 PM100 @  $15.00
2/28/2019 8:22:38 PM17 @  $14.00
2/28/2019 8:22:30 PM100 @  $13.92
2/28/2019 8:22:19 PM100 @  $13.90
2/28/2019 8:07:52 PM12 @  $12.17
2/28/2019 8:07:52 PM38 @  $12.17
2/28/2019 8:06:48 PM5 @  $12.16
2/28/2019 8:06:28 PM157 @  $12.16
2/28/2019 8:04:29 PM125 @  $12.01
2/28/2019 8:03:06 PM7 @  $11.56
2/28/2019 8:02:58 PM93 @  $11.56
2/28/2019 8:01:22 PM28 @  $11.54
2/28/2019 7:58:59 PM72 @  $11.54
2/28/2019 7:57:59 PM100 @  $11.52
2/28/2019 7:57:58 PM100 @  $11.50
2/28/2019 7:53:48 PM25 @  $11.48
2/28/2019 7:53:37 PM75 @  $11.48
2/28/2019 7:53:21 PM100 @  $11.46
2/28/2019 7:53:14 PM100 @  $11.44
2/28/2019 7:53:07 PM100 @  $11.42
2/28/2019 7:52:52 PM100 @  $11.40
2/28/2019 7:52:44 PM100 @  $11.38
2/28/2019 7:17:08 PM22 @  $11.37
2/28/2019 6:17:24 PM3 @  $11.37
2/28/2019 11:09:31 AM3 @  $11.36
2/28/2019 11:09:31 AM100 @  $10.00
2/27/2019 10:54:47 PM25 @  $10.50
2/27/2019 9:29:11 AM4 @  $11.37
2/27/2019 9:29:01 AM71 @  $11.37
2/27/2019 8:56:38 AM15 @  $11.36
2/27/2019 8:52:22 AM85 @  $11.00
2/26/2019 3:07:26 PM58 @  $11.36
2/26/2019 1:34:09 PM2 @  $11.36
2/26/2019 3:43:00 AM2 @  $11.36
2/26/2019 3:42:37 AM23 @  $11.36
2/25/2019 1:50:24 PM53 @  $11.34
2/25/2019 1:48:17 PM4 @  $11.34
2/25/2019 1:45:27 PM3 @  $11.34
2/25/2019 1:31:45 PM1 @  $11.34
2/25/2019 1:31:39 PM39 @  $11.34
2/25/2019 8:02:08 AM25 @  $11.32
2/25/2019 8:02:00 AM4 @  $10.50
2/25/2019 6:14:47 AM41 @  $10.51
2/25/2019 6:14:46 AM75 @  $11.32
2/25/2019 12:47:25 AM100 @  $11.30
2/24/2019 4:57:37 PM68 @  $11.28
2/24/2019 3:49:54 PM20 @  $11.28
2/24/2019 4:42:10 AM1 @  $11.28
2/23/2019 11:08:35 PM11 @  $11.28
2/23/2019 11:08:23 PM60 @  $10.51
2/23/2019 4:55:18 PM15 @  $10.70
2/23/2019 4:55:17 PM88 @  $11.26
2/23/2019 4:54:19 PM96 @  $11.27
2/23/2019 3:40:17 PM1 @  $11.27
2/23/2019 2:43:19 PM9 @  $11.26
2/23/2019 4:53:52 AM4 @  $11.26
2/23/2019 2:25:49 AM4 @  $11.26
2/22/2019 4:30:38 PM4 @  $11.26
2/22/2019 1:09:40 PM2 @  $11.26
2/22/2019 1:09:14 AM10 @  $11.26
2/22/2019 1:09:00 AM15 @  $10.80
2/22/2019 12:20:40 AM3 @  $10.81
2/22/2019 12:20:21 AM67 @  $11.26
2/21/2019 9:34:33 PM102 @  $11.25
2/19/2019 9:40:17 PM5 @  $11.25
2/19/2019 6:58:58 AM5 @  $11.25
2/19/2019 3:49:14 AM2 @  $11.25
2/19/2019 1:33:15 AM86 @  $11.25
2/19/2019 1:32:44 AM100 @  $11.24
2/19/2019 1:32:28 AM50 @  $11.21
2/19/2019 1:32:09 AM100 @  $11.22
2/19/2019 1:31:50 AM100 @  $11.20
2/19/2019 1:31:34 AM13 @  $11.18
2/18/2019 5:38:43 PM63 @  $11.17
2/18/2019 1:36:16 PM37 @  $11.17
2/18/2019 7:11:38 AM1 @  $11.18
2/18/2019 3:55:45 AM3 @  $11.18
2/18/2019 3:55:09 AM27 @  $11.05
2/18/2019 3:32:40 AM36 @  $11.04
2/17/2019 4:47:48 PM25 @  $11.04
2/17/2019 2:25:37 AM6 @  $11.04
2/16/2019 11:57:10 PM1 @  $11.04
2/16/2019 9:27:46 PM1 @  $11.04
2/16/2019 9:16:11 PM10 @  $11.04
2/16/2019 5:18:21 AM20 @  $11.04
2/15/2019 4:15:06 PM1 @  $11.04
2/15/2019 2:05:25 PM8 @  $11.05
2/15/2019 12:49:34 PM1 @  $11.05
2/14/2019 7:56:19 PM10 @  $11.05
2/14/2019 6:45:47 PM5 @  $11.05
2/14/2019 6:45:15 PM1 @  $11.05
2/14/2019 3:07:52 PM1 @  $11.04
2/14/2019 1:31:00 PM5 @  $11.04
2/14/2019 4:14:55 AM4 @  $11.04
2/14/2019 1:25:59 AM3 @  $11.05
2/14/2019 1:25:45 AM50 @  $10.25
2/14/2019 12:15:25 AM4 @  $10.26
2/14/2019 12:03:23 AM2 @  $10.26
2/13/2019 8:45:57 AM4 @  $10.26
2/13/2019 8:45:57 AM83 @  $11.18
2/13/2019 8:45:57 AM100 @  $11.16
2/13/2019 8:45:56 AM100 @  $11.14
2/13/2019 8:45:56 AM78 @  $11.12
2/12/2019 7:15:29 PM10 @  $11.11
2/12/2019 7:15:10 PM4 @  $10.05
2/12/2019 7:14:06 PM25 @  $10.15
2/12/2019 1:54:41 PM10 @  $10.16
2/11/2019 8:23:56 PM1 @  $11.12
2/11/2019 3:36:46 AM20 @  $11.12
2/11/2019 1:19:19 AM1 @  $11.12
2/11/2019 12:51:07 AM54 @  $11.10
2/10/2019 11:16:58 PM6 @  $11.10
2/10/2019 8:41:23 PM10 @  $11.10
2/9/2019 10:45:19 PM5 @  $11.10
2/9/2019 7:12:08 PM25 @  $11.10
2/9/2019 7:11:59 PM100 @  $11.08
2/9/2019 3:42:32 AM93 @  $11.06
2/9/2019 1:45:19 AM2 @  $11.06
2/8/2019 8:21:26 PM5 @  $11.06
2/8/2019 8:21:16 PM100 @  $11.04
2/8/2019 8:08:57 PM91 @  $11.02
2/8/2019 5:59:23 PM5 @  $11.02
2/8/2019 1:11:53 PM1 @  $11.02
2/8/2019 2:28:02 AM1 @  $11.02
2/8/2019 2:11:28 AM2 @  $11.02
2/8/2019 2:11:27 AM21 @  $11.00
2/7/2019 2:08:01 PM95 @  $11.00
2/7/2019 7:36:43 AM3 @  $11.00
2/6/2019 7:46:27 PM3 @  $10.99
2/6/2019 6:52:00 AM3 @  $10.03
2/6/2019 6:20:46 AM2 @  $11.00
2/6/2019 6:20:35 AM25 @  $10.72
2/6/2019 4:57:16 AM7 @  $10.71
2/5/2019 4:38:50 PM8 @  $10.71
2/4/2019 8:17:12 PM3 @  $10.70
2/3/2019 2:45:09 AM3 @  $9.52
2/2/2019 7:27:13 PM6 @  $10.73
2/2/2019 7:26:56 PM4 @  $10.73
2/2/2019 5:44:20 PM6 @  $10.72
2/2/2019 3:56:24 PM4 @  $10.72
2/1/2019 3:06:47 AM5 @  $10.72
1/31/2019 1:16:57 PM10 @  $9.51
1/31/2019 5:47:54 AM15 @  $10.72
1/30/2019 9:40:14 PM5 @  $10.72
1/30/2019 1:09:48 PM4 @  $10.65
1/30/2019 1:09:48 PM1 @  $10.65
1/30/2019 1:09:24 PM3 @  $10.65
1/30/2019 10:44:07 AM7 @  $10.65
1/29/2019 11:04:59 PM2 @  $10.65
1/29/2019 6:03:54 PM8 @  $10.65
1/29/2019 5:56:25 PM5 @  $10.64
1/29/2019 5:54:48 PM18 @  $10.63
1/29/2019 5:47:59 PM10 @  $10.63
1/29/2019 5:47:53 PM8 @  $10.62
1/29/2019 5:47:10 PM48 @  $10.61
1/29/2019 5:46:53 PM50 @  $10.61
1/29/2019 1:13:25 PM6 @  $10.60
1/26/2019 9:56:56 PM2 @  $10.61
1/26/2019 9:56:28 PM55 @  $10.65
1/26/2019 9:56:14 PM40 @  $10.60
1/26/2019 9:51:27 PM15 @  $10.55
1/26/2019 6:46:13 PM10 @  $10.55
1/26/2019 6:44:34 AM50 @  $10.60
1/26/2019 6:44:05 AM131 @  $9.50
1/25/2019 6:02:33 PM25 @  $9.60
1/24/2019 10:44:17 PM10 @  $10.72
1/24/2019 2:58:42 PM4 @  $10.73
1/24/2019 6:43:36 AM5 @  $10.74
1/24/2019 5:47:36 AM1 @  $10.75
1/24/2019 5:47:22 AM1 @  $10.75
1/24/2019 5:46:35 AM5 @  $10.40
1/24/2019 5:32:04 AM5 @  $10.40
1/24/2019 5:32:04 AM9 @  $8.50
1/24/2019 5:32:04 AM5 @  $8.56
1/24/2019 5:32:03 AM20 @  $8.60
1/24/2019 5:14:42 AM6 @  $8.65
1/24/2019 5:14:26 AM4 @  $8.65
1/23/2019 9:48:33 PM10 @  $8.66
1/22/2019 1:20:03 PM4 @  $10.00
1/22/2019 12:38:01 PM1 @  $10.75
1/22/2019 5:39:33 AM5 @  $10.75
1/22/2019 5:12:50 AM11 @  $10.75
1/21/2019 8:06:01 PM4 @  $10.75
1/21/2019 6:16:04 PM5 @  $10.74
1/21/2019 1:10:29 PM5 @  $7.20
1/21/2019 9:06:41 AM4 @  $11.00
1/21/2019 9:06:27 AM83 @  $6.62
1/21/2019 9:06:18 AM98 @  $8.02
1/21/2019 9:06:10 AM148 @  $10.25
1/21/2019 6:02:03 AM46 @  $10.26
1/21/2019 5:48:59 AM4 @  $10.26
1/21/2019 4:59:13 AM2 @  $11.00
1/20/2019 9:47:58 PM2 @  $10.25
1/20/2019 8:52:45 PM1 @  $10.99
1/20/2019 8:32:18 PM2 @  $8.00
1/20/2019 4:57:23 PM4 @  $11.00
1/20/2019 4:57:16 PM15 @  $10.99
1/20/2019 4:57:08 PM1 @  $10.83
1/20/2019 4:56:55 PM49 @  $10.34
1/20/2019 4:56:45 PM282 @  $10.31
1/20/2019 3:26:58 PM20 @  $10.25
1/20/2019 1:58:11 PM19 @  $10.25
1/20/2019 3:01:23 AM1 @  $10.25
1/20/2019 3:01:22 AM4 @  $9.02
1/20/2019 1:16:35 AM1 @  $9.03
1/19/2019 3:36:42 PM1 @  $10.34
1/19/2019 3:36:10 PM10 @  $9.53
1/19/2019 12:26:50 PM50 @  $9.55
1/19/2019 12:26:10 PM50 @  $10.44
1/19/2019 12:25:48 PM100 @  $10.42
1/19/2019 4:12:12 AM98 @  $10.40
1/18/2019 2:15:41 PM55 @  $10.30
1/18/2019 2:14:55 PM5 @  $10.30
1/18/2019 2:51:14 AM8 @  $10.30
1/18/2019 2:50:59 AM1 @  $10.30
1/18/2019 2:50:37 AM1 @  $10.30
1/17/2019 4:41:23 PM5 @  $10.30
1/17/2019 4:40:17 PM250 @  $10.03
1/16/2019 9:09:04 PM72 @  $10.02
1/16/2019 4:44:41 PM3 @  $10.09
1/16/2019 1:54:32 PM1 @  $10.10
1/16/2019 1:18:18 PM13 @  $10.10
1/16/2019 10:36:16 AM6 @  $10.10
1/16/2019 3:16:11 AM75 @  $8.41
1/16/2019 2:58:04 AM25 @  $10.10
1/16/2019 2:57:58 AM55 @  $9.90
1/16/2019 2:45:54 AM6 @  $9.75
1/16/2019 2:45:30 AM5 @  $9.75
1/16/2019 2:45:21 AM1 @  $9.75
1/15/2019 4:49:22 PM6 @  $9.74
1/14/2019 11:57:36 PM4 @  $9.75
1/14/2019 11:57:17 PM1 @  $9.75
1/14/2019 8:25:06 PM181 @  $8.50
1/14/2019 7:28:47 PM4 @  $8.50
1/14/2019 2:17:06 AM1 @  $8.99
1/14/2019 1:54:03 AM3 @  $9.75
1/14/2019 1:54:03 AM20 @  $8.15
1/14/2019 1:54:03 AM10 @  $8.20
1/13/2019 11:54:10 PM1 @  $8.21
1/13/2019 9:26:41 PM3 @  $9.90
1/13/2019 9:11:48 PM15 @  $9.60
1/13/2019 9:11:40 PM2 @  $9.60
1/13/2019 6:50:10 PM5 @  $9.59
1/13/2019 2:36:46 PM1 @  $9.58
1/13/2019 7:22:27 AM32 @  $9.60
1/13/2019 4:18:02 AM5 @  $9.60
1/12/2019 11:42:53 PM3 @  $8.92
1/12/2019 11:27:03 PM38 @  $10.00
1/12/2019 3:17:07 PM3 @  $10.00
1/12/2019 3:16:49 PM8 @  $9.95
1/11/2019 2:49:11 PM5 @  $9.94
1/11/2019 2:49:10 PM3 @  $8.98
1/11/2019 2:49:10 PM5 @  $9.00
1/11/2019 1:14:46 PM1 @  $9.01
1/10/2019 8:04:03 PM1 @  $9.94
1/10/2019 5:21:47 PM3 @  $8.99
1/9/2019 4:14:29 PM2 @  $9.95
1/9/2019 3:27:53 PM2 @  $10.40
1/9/2019 3:27:32 PM300 @  $9.00
1/9/2019 1:40:25 PM297 @  $8.50
1/9/2019 1:40:18 PM3 @  $8.50
1/9/2019 1:16:42 PM64 @  $8.49
1/9/2019 11:20:03 AM1 @  $8.49
1/9/2019 11:19:53 AM10 @  $8.49
1/8/2019 9:21:50 PM1 @  $8.48
1/8/2019 9:21:29 PM49 @  $8.10
1/7/2019 5:49:02 PM50 @  $8.20
1/7/2019 5:04:03 PM75 @  $8.00
1/7/2019 5:04:03 PM5 @  $8.25
1/6/2019 4:33:15 PM1 @  $8.26
1/6/2019 4:32:31 PM44 @  $9.56
1/6/2019 2:13:45 PM100 @  $9.00
1/6/2019 1:34:45 PM1 @  $9.56
1/6/2019 6:00:21 AM1 @  $9.56
1/5/2019 3:23:24 PM50 @  $9.00
1/4/2019 11:52:58 PM2 @  $10.80
1/4/2019 11:52:42 PM13 @  $9.20
1/4/2019 7:23:32 PM46 @  $8.40
1/4/2019 5:43:23 PM15 @  $8.40
1/4/2019 1:36:15 PM39 @  $8.40
1/4/2019 1:35:12 PM2 @  $8.50
1/4/2019 5:33:30 AM77 @  $8.50
1/4/2019 3:44:28 AM17 @  $8.50
1/4/2019 12:29:13 AM4 @  $8.50
1/3/2019 2:20:49 PM4 @  $7.26
1/3/2019 2:20:25 PM95 @  $7.32
1/3/2019 2:19:57 PM2 @  $7.10
1/3/2019 2:09:03 PM92 @  $7.01
1/3/2019 1:02:55 PM7 @  $7.01
1/3/2019 3:35:53 AM2 @  $7.01
1/3/2019 3:34:45 AM6 @  $7.01
1/3/2019 3:34:39 AM10 @  $7.01
1/3/2019 3:33:00 AM6 @  $6.80
1/2/2019 9:43:00 PM8 @  $6.80
1/2/2019 5:43:21 PM82 @  $6.75
1/2/2019 5:35:24 PM2 @  $6.75
1/2/2019 3:26:56 PM34 @  $6.72
1/2/2019 7:02:36 AM29 @  $6.72
1/2/2019 3:28:26 AM2 @  $6.72
1/2/2019 2:50:00 AM10 @  $6.72
1/1/2019 10:58:56 PM2 @  $6.72
1/1/2019 8:17:09 AM25 @  $6.72
1/1/2019 5:33:49 AM3 @  $6.72
12/31/2018 7:34:52 PM25 @  $6.69
12/31/2018 6:57:38 PM10 @  $6.69
12/31/2018 2:59:01 PM10 @  $6.69
12/31/2018 2:57:29 PM14 @  $6.69
12/31/2018 2:57:09 PM40 @  $6.69
12/31/2018 10:56:34 AM46 @  $6.65
12/31/2018 12:56:54 AM40 @  $6.65
12/31/2018 12:56:48 AM25 @  $6.65
12/31/2018 12:56:48 AM4 @  $6.64
12/28/2018 6:29:57 AM8 @  $6.64
12/27/2018 3:11:22 PM4 @  $6.30
12/27/2018 7:31:03 AM7 @  $6.62
12/27/2018 6:12:30 AM5 @  $6.27
12/27/2018 6:12:08 AM2 @  $6.65
12/27/2018 12:11:06 AM12 @  $6.64
12/24/2018 3:29:57 PM15 @  $6.27
12/23/2018 11:48:23 PM2 @  $6.65
12/23/2018 4:46:27 AM13 @  $6.64
12/21/2018 9:47:45 PM3 @  $6.64
12/21/2018 5:11:58 AM2 @  $6.63
12/20/2018 5:26:01 AM1 @  $6.63
12/20/2018 5:25:53 AM1 @  $6.27
12/20/2018 2:32:49 AM3 @  $6.28
12/20/2018 2:31:10 AM3 @  $6.64
12/18/2018 10:29:31 PM3 @  $6.63
12/17/2018 10:19:32 PM2 @  $6.63
12/17/2018 4:01:18 PM3 @  $6.28
12/17/2018 3:33:12 PM2 @  $6.30
12/17/2018 2:04:48 PM4 @  $6.69
12/17/2018 3:51:24 AM5 @  $6.69
12/16/2018 5:15:07 AM10 @  $6.35
12/16/2018 5:15:07 AM1 @  $6.68
12/16/2018 5:15:00 AM1 @  $6.68
12/15/2018 8:36:09 PM3 @  $6.68
12/15/2018 5:49:20 AM2 @  $6.31
12/15/2018 5:49:00 AM2 @  $6.32
12/14/2018 6:10:01 AM19 @  $6.33
12/14/2018 1:11:44 AM7 @  $6.68
12/14/2018 1:11:29 AM6 @  $6.69
12/13/2018 3:01:08 PM7 @  $6.68
12/13/2018 3:01:08 PM12 @  $6.68
12/13/2018 4:41:34 AM5 @  $6.67
12/13/2018 4:27:03 AM3 @  $6.33
12/12/2018 1:56:00 AM1 @  $6.34
12/11/2018 1:09:44 PM1 @  $6.68
12/10/2018 2:08:39 AM2 @  $6.68
12/10/2018 1:45:15 AM2 @  $6.69
12/10/2018 1:45:15 AM4 @  $6.34
12/10/2018 1:45:04 AM5 @  $6.34
12/10/2018 12:46:27 AM3 @  $6.41
12/8/2018 9:52:52 PM2 @  $6.80
12/6/2018 2:11:59 PM8 @  $6.80
12/6/2018 2:11:48 PM280 @  $6.46
12/6/2018 1:47:02 PM10 @  $6.50
12/4/2018 5:13:21 PM3 @  $6.90
12/4/2018 5:13:14 PM3 @  $6.89
12/3/2018 6:58:13 PM2 @  $6.88
12/3/2018 1:09:39 PM5 @  $6.98
12/3/2018 4:07:54 AM3 @  $6.99
12/3/2018 4:07:36 AM25 @  $6.35
12/3/2018 4:06:59 AM3 @  $6.36
12/3/2018 4:06:43 AM30 @  $6.45
12/3/2018 4:00:04 AM5 @  $6.50
12/3/2018 2:46:34 AM5 @  $7.01
12/3/2018 1:48:48 AM20 @  $7.01
12/3/2018 1:47:41 AM1 @  $7.01
12/1/2018 1:59:09 PM5 @  $7.01
12/1/2018 4:55:00 AM2 @  $7.01
11/30/2018 9:59:05 PM5 @  $6.45
11/30/2018 12:32:34 AM1 @  $7.01
11/30/2018 12:32:27 AM28 @  $7.01
11/29/2018 2:24:45 PM2 @  $7.00
11/27/2018 10:26:02 PM1 @  $7.00
11/27/2018 10:26:02 PM12 @  $6.41
11/27/2018 4:37:47 PM3 @  $6.42
11/26/2018 5:33:21 PM1 @  $7.00
11/26/2018 5:23:52 PM5 @  $7.01
11/26/2018 4:19:35 AM2 @  $7.01
11/26/2018 3:19:13 AM1 @  $7.01
11/26/2018 3:19:11 AM5 @  $7.01
11/23/2018 10:15:41 PM5 @  $7.01
11/23/2018 10:14:56 PM2 @  $7.09
11/22/2018 11:34:52 PM1 @  $7.00
11/22/2018 5:16:36 PM1 @  $7.00
11/21/2018 9:34:58 AM1 @  $7.00
11/21/2018 9:34:46 AM7 @  $7.00
11/20/2018 1:32:05 PM2 @  $7.01
11/20/2018 3:48:07 AM2 @  $7.00
11/20/2018 3:06:09 AM5 @  $7.00
11/18/2018 11:38:20 PM2 @  $7.00
11/18/2018 11:38:02 PM3 @  $7.00
11/18/2018 2:10:14 PM3 @  $7.00
11/17/2018 6:17:43 PM4 @  $7.00
11/17/2018 10:36:53 AM1 @  $7.00
11/17/2018 10:34:33 AM80 @  $6.44
11/16/2018 1:28:08 AM6 @  $7.10
11/15/2018 7:17:28 PM1 @  $7.10
11/15/2018 3:34:51 AM1 @  $7.10
11/14/2018 6:55:19 AM1 @  $7.10
11/14/2018 6:55:19 AM1 @  $7.10
11/13/2018 5:01:43 PM4 @  $7.10
11/13/2018 4:06:41 PM1 @  $7.10
11/11/2018 12:07:34 AM1 @  $7.10
11/10/2018 7:41:49 PM1 @  $7.10
11/9/2018 1:31:37 PM3 @  $7.10
11/8/2018 9:53:05 PM10 @  $7.10
11/8/2018 3:08:13 PM5 @  $7.12
11/8/2018 3:07:49 PM39 @  $6.32
11/8/2018 3:07:43 PM76 @  $6.32
11/8/2018 3:07:38 PM26 @  $6.30
11/8/2018 3:07:09 PM112 @  $6.25
11/8/2018 3:07:09 PM5 @  $6.20
11/8/2018 3:07:04 PM41 @  $6.20
11/8/2018 3:07:04 PM5 @  $6.02
11/7/2018 1:49:29 AM11 @  $6.02
11/5/2018 6:49:13 AM12 @  $6.02
11/4/2018 5:39:14 PM5 @  $6.24
11/3/2018 2:15:27 PM8 @  $6.25
11/2/2018 11:36:40 AM5 @  $6.25
11/1/2018 2:33:19 AM8 @  $5.55
10/16/2018 5:03:28 PM10 @  $5.00
10/15/2018 5:51:30 AM2 @  $7.13
10/9/2018 2:10:44 PM5 @  $7.12
10/6/2018 3:26:27 AM1 @  $7.19
10/5/2018 2:19:43 PM49 @  $4.30
10/4/2018 6:27:26 PM1 @  $7.31
10/4/2018 9:12:53 AM1 @  $7.31
10/4/2018 9:12:44 AM4 @  $5.04
10/4/2018 9:12:33 AM200 @  $5.10
10/4/2018 9:12:23 AM10 @  $5.11
10/4/2018 9:12:13 AM25 @  $5.30
10/4/2018 9:12:04 AM10 @  $5.31
10/4/2018 9:11:37 AM10 @  $5.37
10/4/2018 9:11:26 AM50 @  $5.38
10/4/2018 9:11:26 AM17 @  $5.50
10/4/2018 9:11:25 AM30 @  $5.50
10/4/2018 9:11:15 AM36 @  $5.50
10/3/2018 2:14:52 PM5 @  $5.51
10/3/2018 2:14:40 PM50 @  $7.32
10/3/2018 2:14:31 PM30 @  $7.31
10/3/2018 2:14:20 PM15 @  $7.29
10/3/2018 2:14:13 PM25 @  $7.06
10/3/2018 2:14:04 PM50 @  $7.00
10/3/2018 6:50:57 AM11 @  $6.99
10/3/2018 6:50:52 AM50 @  $5.38
10/2/2018 8:05:23 PM25 @  $5.39
10/2/2018 2:35:29 AM25 @  $7.30
10/2/2018 2:35:15 AM500 @  $5.50
10/2/2018 2:35:02 AM30 @  $5.51
10/2/2018 2:34:49 AM90 @  $5.60
10/1/2018 9:51:44 PM40 @  $5.65
10/1/2018 9:46:39 PM10 @  $5.60
10/1/2018 8:10:28 PM30 @  $8.89
10/1/2018 3:09:35 PM5 @  $9.00
10/1/2018 3:09:25 PM135 @  $8.50
10/1/2018 3:09:04 PM53 @  $7.75
10/1/2018 3:08:54 PM100 @  $7.75
10/1/2018 7:49:03 AM45 @  $7.47
10/1/2018 7:48:18 AM50 @  $7.15
9/30/2018 11:26:17 PM7 @  $7.00
9/30/2018 11:03:15 PM5 @  $7.40
9/30/2018 11:00:14 PM5 @  $7.40
9/30/2018 4:34:11 PM5 @  $7.40
9/30/2018 4:28:25 PM5 @  $7.40
9/29/2018 10:54:23 PM5 @  $7.40
9/29/2018 10:34:53 PM5 @  $7.47
9/29/2018 7:38:05 PM1 @  $7.47
9/28/2018 2:10:12 AM2 @  $7.47
9/28/2018 2:10:11 AM25 @  $7.47
9/28/2018 2:10:11 AM3 @  $7.46
9/28/2018 2:09:00 AM125 @  $7.39
9/27/2018 5:04:28 PM8 @  $7.23
9/27/2018 1:57:13 PM197 @  $7.00
9/26/2018 8:45:24 PM2 @  $7.00
9/26/2018 3:49:32 PM75 @  $7.23
9/26/2018 3:38:00 PM75 @  $6.50
9/26/2018 3:37:52 PM3 @  $6.49
9/26/2018 3:37:46 PM60 @  $6.18
9/26/2018 3:37:41 PM5 @  $6.08
9/26/2018 3:37:37 PM7 @  $6.07
9/26/2018 6:15:05 AM25 @  $6.06
9/26/2018 6:15:05 AM150 @  $5.50
9/26/2018 4:35:25 AM166 @  $5.50
9/26/2018 1:47:12 AM4 @  $5.50
9/23/2018 2:36:54 PM1 @  $6.06
9/22/2018 9:29:52 PM1 @  $6.06
9/22/2018 10:09:04 AM5 @  $5.06
9/22/2018 10:09:04 AM2 @  $6.07
9/22/2018 9:22:01 AM8 @  $6.07
9/22/2018 9:22:01 AM2 @  $6.07
9/21/2018 8:02:54 PM3 @  $6.06
9/19/2018 5:37:52 AM1 @  $6.06
9/19/2018 1:03:07 AM1 @  $6.30
9/19/2018 1:03:07 AM40 @  $5.05
9/19/2018 1:03:07 AM1 @  $5.27
9/18/2018 5:05:27 AM5 @  $5.28
9/18/2018 5:05:18 AM15 @  $5.35
9/17/2018 5:03:07 AM10 @  $5.36
9/16/2018 7:08:40 AM1 @  $6.38
9/15/2018 2:45:01 PM1 @  $6.35
9/14/2018 11:26:20 AM1 @  $6.49
9/13/2018 4:37:33 AM3 @  $5.01
9/12/2018 6:36:44 PM1 @  $7.44
9/11/2018 6:52:39 PM29 @  $5.01
9/9/2018 8:28:56 PM94 @  $6.90
9/7/2018 1:42:22 AM1 @  $6.90
9/3/2018 2:22:52 PM1 @  $7.19
9/2/2018 9:48:44 PM1 @  $7.40
9/2/2018 9:48:44 PM46 @  $5.00
9/2/2018 9:48:43 PM1 @  $5.01
9/2/2018 9:48:43 PM1 @  $6.21
9/2/2018 7:20:22 AM2 @  $6.21
9/2/2018 7:20:22 AM50 @  $6.65
9/2/2018 7:20:22 AM5 @  $6.71
9/1/2018 8:10:30 AM6 @  $6.75
9/1/2018 7:29:28 AM3 @  $7.46
8/26/2018 5:30:31 AM3 @  $7.46
8/26/2018 5:30:31 AM4 @  $6.25
8/25/2018 7:14:48 PM1 @  $6.26
8/25/2018 3:07:38 PM8 @  $7.30
8/25/2018 3:07:10 PM6 @  $7.29
8/25/2018 3:06:47 PM2 @  $7.25
8/25/2018 3:05:54 PM21 @  $7.00
8/25/2018 3:05:54 PM6 @  $6.99
8/25/2018 3:05:05 PM10 @  $6.99
8/25/2018 12:50:53 AM5 @  $6.94
8/23/2018 8:08:34 PM2 @  $6.90
8/23/2018 8:49:26 AM1 @  $6.90
8/23/2018 8:49:26 AM3 @  $6.65
8/23/2018 8:49:25 AM2 @  $6.65
8/23/2018 8:49:25 AM5 @  $6.69
8/22/2018 3:53:13 AM1 @  $6.70
8/19/2018 5:53:57 PM9 @  $7.00
8/19/2018 1:30:54 AM3 @  $7.30
8/18/2018 11:28:35 PM1 @  $7.30
8/18/2018 12:28:38 AM1 @  $7.30
8/18/2018 12:28:37 AM48 @  $6.65
8/18/2018 12:28:37 AM10 @  $6.66
8/16/2018 12:50:07 PM7 @  $6.70
8/15/2018 10:14:40 PM36 @  $7.00
8/15/2018 9:12:29 PM14 @  $7.00
8/15/2018 8:30:36 PM5 @  $6.81
8/15/2018 8:27:34 PM5 @  $6.82
8/14/2018 9:32:25 PM4 @  $6.83
8/14/2018 8:26:32 PM5 @  $6.95
8/12/2018 4:13:49 AM1 @  $7.33
8/10/2018 7:18:21 PM25 @  $6.32
8/10/2018 12:42:09 AM5 @  $7.01
8/9/2018 1:25:09 PM1 @  $7.44
8/9/2018 11:22:59 AM10 @  $6.25
8/7/2018 2:50:47 PM10 @  $6.25
8/6/2018 4:18:35 AM5 @  $7.07
8/4/2018 10:10:12 PM5 @  $7.12
8/4/2018 7:58:39 AM1 @  $7.46
8/4/2018 7:58:38 AM4 @  $7.09
8/3/2018 9:39:07 PM4 @  $7.10
8/3/2018 9:03:04 PM7 @  $7.47
8/2/2018 2:32:24 AM1 @  $7.47
8/2/2018 1:25:29 AM15 @  $7.50
8/1/2018 11:33:14 PM35 @  $7.50
8/1/2018 11:11:11 AM7 @  $7.15
7/31/2018 2:21:19 AM1 @  $7.15
7/30/2018 6:22:57 AM1 @  $7.75
7/29/2018 1:53:47 PM1 @  $7.75
7/29/2018 1:53:47 PM46 @  $7.50
7/28/2018 6:46:05 PM10 @  $7.49
7/28/2018 3:59:07 PM3 @  $7.10
7/28/2018 3:58:58 PM1 @  $7.16
7/28/2018 11:52:28 AM9 @  $7.20
7/27/2018 3:49:30 PM10 @  $8.22
7/26/2018 3:40:12 PM3 @  $8.22
7/26/2018 3:39:38 PM3 @  $7.07
7/26/2018 3:39:33 PM7 @  $7.07
7/26/2018 1:30:29 AM1 @  $7.06
7/25/2018 3:09:43 PM5 @  $5.81
7/25/2018 1:55:00 PM1 @  $8.45
7/25/2018 1:38:30 AM1 @  $5.72
7/23/2018 1:21:01 AM13 @  $5.50
7/23/2018 1:20:50 AM30 @  $7.01
7/23/2018 1:20:37 AM10 @  $7.02
7/23/2018 1:17:02 AM1 @  $7.26
7/20/2018 1:16:51 PM3 @  $8.50
7/18/2018 9:36:03 PM1 @  $9.02
7/17/2018 3:39:15 PM13 @  $9.02
7/17/2018 2:22:32 PM15 @  $9.15
7/17/2018 1:47:56 PM15 @  $8.65
7/17/2018 2:58:52 AM5 @  $9.15
7/15/2018 2:59:03 PM36 @  $9.15
7/14/2018 4:33:35 PM1 @  $9.22
7/14/2018 4:29:45 PM5 @  $9.22
7/14/2018 4:27:17 PM6 @  $9.22
7/13/2018 7:38:42 PM2 @  $9.22
7/12/2018 7:03:10 PM1 @  $9.21
7/12/2018 5:13:06 PM1 @  $9.21
7/12/2018 5:12:35 PM10 @  $8.14
7/12/2018 4:42:06 PM1 @  $8.15
7/12/2018 4:42:06 PM30 @  $8.15
7/12/2018 4:42:06 PM10 @  $8.16
7/12/2018 4:42:06 PM3 @  $8.85
7/12/2018 4:42:06 PM1 @  $9.01
7/11/2018 11:04:23 PM5 @  $9.05
7/11/2018 8:09:26 PM48 @  $9.25
7/10/2018 9:24:08 PM2 @  $9.25
7/9/2018 2:56:56 PM10 @  $9.25
7/9/2018 12:07:24 PM6 @  $9.24
7/8/2018 12:18:31 AM6 @  $8.22
7/8/2018 12:18:31 AM1 @  $9.50
7/7/2018 2:08:14 PM2 @  $9.50
7/7/2018 2:49:22 AM5 @  $9.60
7/6/2018 11:54:41 PM1 @  $9.99
7/6/2018 9:55:15 PM1 @  $9.99
7/6/2018 9:50:24 PM5 @  $9.98
7/6/2018 10:29:53 AM5 @  $9.98
7/4/2018 11:16:38 PM5 @  $9.55
7/4/2018 5:47:27 PM25 @  $9.50
7/4/2018 4:18:46 PM10 @  $10.00
7/4/2018 1:22:57 PM10 @  $10.00
7/4/2018 1:22:45 PM50 @  $10.00
7/3/2018 4:15:24 AM2 @  $10.01
7/3/2018 4:15:24 AM1 @  $9.91
7/2/2018 7:43:58 PM10 @  $9.91
7/2/2018 3:15:14 PM1 @  $10.87
7/2/2018 4:31:00 AM5 @  $10.01
7/1/2018 9:12:47 PM3 @  $10.50
7/1/2018 2:40:45 PM10 @  $10.15
7/1/2018 7:09:52 AM1 @  $10.87
7/1/2018 7:09:40 AM17 @  $10.88
7/1/2018 7:09:30 AM4 @  $10.74
7/1/2018 7:09:30 AM1 @  $10.73
7/1/2018 7:09:22 AM25 @  $10.73
6/28/2018 4:41:14 AM2 @  $10.72
6/28/2018 4:41:05 AM7 @  $10.11
6/28/2018 4:40:55 AM1 @  $10.15
6/27/2018 9:09:45 PM1 @  $10.16
6/26/2018 4:21:15 PM1 @  $10.88
6/26/2018 4:21:15 PM2 @  $10.18
6/22/2018 10:31:28 PM5 @  $10.18
6/20/2018 9:30:05 PM1 @  $10.89
6/20/2018 5:28:58 PM1 @  $10.88
6/20/2018 5:28:40 PM16 @  $10.11
6/20/2018 5:28:36 PM1 @  $10.16
6/19/2018 4:34:48 PM6 @  $10.20
6/19/2018 4:34:48 PM20 @  $10.05
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2019$108.08$0.001
6/12/2019$116.44$0.001
6/8/2019$124.74$0.002
6/8/2019$124.74$0.002
6/5/2019$116.36$0.001
6/5/2019$107.95$0.001
5/30/2019$174.85$0.002
5/29/2019$174.85$0.002
5/25/2019$183.19$0.002
5/25/2019$174.76$0.002
5/23/2019$149.06$0.002
5/21/2019$165.99$0.002
5/19/2019$148.89$0.002
5/18/2019$148.88$0.002
5/18/2019$140.59$0.002
5/14/2019$173.91$0.002
5/12/2019$165.79$0.002
5/12/2019$156.93$0.002
5/8/2019$173.71$0.002
5/8/2019$156.93$0.002
5/5/2019$165.78$0.002
5/4/2019$182.05$0.002
5/2/2019$173.68$0.002
4/28/2019$182.04$0.002
4/28/2019$182.04$0.002
4/27/2019$173.70$0.002
4/25/2019$190.20$0.002
4/21/2019$239.73$0.003
4/17/2019$281.15$0.003
4/17/2019$272.64$0.003
4/14/2019$280.40$0.003
4/13/2019$304.67$0.004
4/9/2019$361.90$0.004
4/7/2019$353.02$0.004
4/6/2019$377.56$0.005
4/3/2019$392.04$0.005
4/1/2019 Q*$1,156.48$0.014
4/1/2019$362.96$0.005
3/30/2019$337.62$0.004
3/28/2019$312.80$0.004
1/2/2019 Q*$103.35$0.001
10/1/2018 Q*$103.42$0.001
9/30/2018$36.64$0.001
9/30/2018$29.33$0.000
9/20/2018$51.37$0.001
9/19/2018$44.01$0.001
9/16/2018$44.02$0.001
9/15/2018$36.62$0.001
9/8/2018$66.23$0.001
9/5/2018$58.99$0.001
9/1/2018$73.86$0.001
8/30/2018$66.24$0.001
8/28/2018$66.24$0.001
8/23/2018$81.05$0.001
8/18/2018$110.79$0.002
8/17/2018$103.40$0.001
8/16/2018$103.40$0.001
8/12/2018$103.42$0.001
8/8/2018$125.65$0.002
8/5/2018$125.66$0.002
8/5/2018$125.66$0.002
8/4/2018$118.34$0.002
8/3/2018$110.77$0.002
8/1/2018$103.40$0.001
7/27/2018$125.65$0.002
7/25/2018$118.36$0.002
7/25/2018$103.39$0.001
7/23/2018$103.39$0.001
7/21/2018$110.76$0.002
7/14/2018$133.15$0.002
7/13/2018$125.68$0.002
7/11/2018$133.13$0.002
7/10/2018$125.67$0.002
7/7/2018$155.49$0.002
7/7/2018$148.34$0.002
7/4/2018$148.35$0.002
7/4/2018$148.35$0.002
7/2/2018 Q*$437.57$0.006
7/1/2018$148.37$0.002
7/1/2018$140.40$0.002
6/29/2018$148.35$0.002
6/28/2018$140.41$0.002
6/23/2018$162.94$0.002
6/23/2018$148.35$0.002
6/20/2018$140.41$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $12.15     100 @ $13.00
17 @ $12.10     99 @ $13.04
166 @ $12.01     100 @ $13.05
100 @ $11.50     100 @ $13.07
200 @ $4.50     100 @ $13.08
100 @ $3.70     100 @ $13.09
50 @ $3.00     100 @ $13.10
    100 @ $13.11
    100 @ $13.12
    14 @ $13.13
    100 @ $13.14
    100 @ $13.16
    100 @ $13.18
    100 @ $13.20
    100 @ $13.22
    100 @ $13.24
    100 @ $13.28
    100 @ $13.98
    100 @ $14.99
    109 @ $15.05

RELATED FORUM POSTS

Topics Last Post Replies

Related News