PIRATE Pittsburgh Pirates (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$10,826.90
Last Trade Price
$29.65
Avg Price (Last 100 Trades)
$7.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
75,300
Volume Today/Avg
6,496 / 17
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.19%
Performance
Recent Trades
Trade Time | Shares | Price |
2/10/2024 4:47:15 PM | 100 @ | $29.65 |
2/8/2024 10:28:10 PM | 236 @ | $6.76 |
1/5/2024 10:14:51 PM | 500 @ | $6.80 |
12/30/2023 7:44:29 PM | 16 @ | $18.49 |
11/28/2023 1:57:31 PM | 100 @ | $18.50 |
11/28/2023 1:18:27 PM | 100 @ | $18.50 |
10/2/2023 6:06:38 PM | 17 @ | $6.81 |
8/5/2023 7:40:22 PM | 1 @ | $9.40 |
8/3/2023 11:03:20 PM | 9 @ | $10.00 |
7/8/2023 4:35:17 PM | 1 @ | $10.00 |
7/2/2023 5:49:46 PM | 7 @ | $10.00 |
6/30/2023 4:03:25 PM | 1 @ | $10.00 |
5/29/2023 11:57:05 PM | 1 @ | $6.99 |
5/29/2023 11:56:47 PM | 13 @ | $6.81 |
5/29/2023 11:56:30 PM | 45 @ | $7.00 |
5/8/2023 9:05:49 PM | 175 @ | $7.20 |
5/7/2023 10:50:32 AM | 101 @ | $7.20 |
5/3/2023 8:49:40 PM | 199 @ | $7.20 |
5/3/2023 8:49:20 PM | 800 @ | $7.01 |
5/2/2023 10:51:01 PM | 500 @ | $7.20 |
4/30/2023 11:05:13 PM | 1 @ | $9.50 |
4/30/2023 3:39:46 AM | 20 @ | $14.55 |
4/24/2023 5:35:58 AM | 25 @ | $14.60 |
4/23/2023 2:07:14 AM | 5 @ | $18.45 |
4/22/2023 8:15:56 PM | 200 @ | $6.80 |
4/11/2023 4:46:24 AM | 1 @ | $6.81 |
4/9/2023 4:16:49 PM | 495 @ | $9.98 |
4/1/2023 1:54:33 PM | 199 @ | $9.00 |
4/1/2023 1:54:33 PM | 1 @ | $10.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/29/2024 | $91.77 | $0.000 |
1/2/2024 Q* | $276.53 | $0.000 |
10/1/2023 | $91.76 | $0.000 |
10/1/2023 Q* | $276.53 | $0.000 |
9/29/2023 | $91.76 | $0.000 |
9/24/2023 | $91.76 | $0.000 |
9/23/2023 | $91.76 | $0.000 |
9/22/2023 | $91.76 | $0.000 |
9/21/2023 | $91.76 | $0.000 |
9/17/2023 | $91.76 | $0.000 |
9/14/2023 | $91.76 | $0.000 |
9/14/2023 | $91.76 | $0.000 |
9/13/2023 | $91.76 | $0.000 |
9/10/2023 | $91.76 | $0.000 |
9/6/2023 | $91.76 | $0.000 |
9/5/2023 | $91.76 | $0.000 |
9/3/2023 | $91.76 | $0.000 |
9/2/2023 | $91.76 | $0.000 |
8/31/2023 | $91.76 | $0.000 |
8/30/2023 | $91.76 | $0.000 |
8/29/2023 | $91.76 | $0.000 |
8/26/2023 | $91.76 | $0.000 |
8/23/2023 | $91.76 | $0.000 |
8/22/2023 | $91.76 | $0.000 |
8/20/2023 | $91.76 | $0.000 |
8/16/2023 | $91.76 | $0.000 |
8/13/2023 | $91.76 | $0.000 |
8/10/2023 | $91.76 | $0.000 |
8/8/2023 | $91.76 | $0.000 |
8/6/2023 | $91.76 | $0.000 |
8/5/2023 | $91.76 | $0.000 |
8/2/2023 | $91.76 | $0.000 |
7/30/2023 | $91.76 | $0.000 |
7/30/2023 | $91.76 | $0.000 |
7/26/2023 | $91.76 | $0.000 |
7/25/2023 | $91.76 | $0.000 |
7/23/2023 | $91.76 | $0.000 |
7/19/2023 | $91.76 | $0.000 |
7/9/2023 | $91.76 | $0.000 |
7/5/2023 | $91.76 | $0.000 |
7/1/2023 Q* | $276.54 | $0.000 |
7/1/2023 | $91.76 | $0.000 |
6/29/2023 | $91.77 | $0.000 |
6/29/2023 | $91.77 | $0.000 |
6/28/2023 | $91.77 | $0.000 |
6/24/2023 | $91.77 | $0.000 |
6/11/2023 | $184.29 | $0.000 |
6/10/2023 | $184.29 | $0.000 |
6/6/2023 | $184.29 | $0.000 |
6/4/2023 | $184.29 | $0.000 |
6/4/2023 | $184.29 | $0.000 |
6/3/2023 | $184.29 | $0.000 |
5/31/2023 | $184.29 | $0.000 |
5/31/2023 | $91.77 | $0.000 |
5/27/2023 | $91.77 | $0.000 |
5/23/2023 | $184.30 | $0.000 |
5/20/2023 | $184.30 | $0.000 |
5/17/2023 | $91.77 | $0.000 |
5/14/2023 | $91.77 | $0.000 |
5/9/2023 | $184.30 | $0.000 |
4/30/2023 | $276.55 | $0.000 |
4/29/2023 | $276.55 | $0.000 |
4/27/2023 | $276.55 | $0.000 |
4/27/2023 | $276.55 | $0.000 |
4/23/2023 | $276.56 | $0.000 |
4/23/2023 | $276.56 | $0.000 |
4/22/2023 | $276.56 | $0.000 |
4/21/2023 | $276.56 | $0.000 |
4/19/2023 | $184.31 | $0.000 |
4/19/2023 | $184.31 | $0.000 |
4/18/2023 | $184.31 | $0.000 |
4/15/2023 | $184.31 | $0.000 |
4/14/2023 | $276.56 | $0.000 |
4/12/2023 | $276.56 | $0.000 |
4/9/2023 | $184.31 | $0.000 |
4/7/2023 | $276.55 | $0.000 |
4/5/2023 | $184.30 | $0.000 |
4/5/2023 | $184.30 | $0.000 |
4/4/2023 | $184.30 | $0.000 |
4/1/2023 Q* | $645.95 | $0.001 |
3/31/2023 | $184.31 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $7.00 | 988 @ $28.70 |
764 @ $6.76 | 25 @ $28.70 |
1000 @ $3.50 | 1117 @ $29.75 |
405 @ $3.00 | 170 @ $48.00 |
1000 @ $2.00 | 100 @ $50.00 |
250 @ $2.00 | |
75 @ $1.35 | |
100 @ $0.70 | |
100 @ $0.70 | |
300 @ $0.64 | |
100 @ $0.62 | |
200 @ $0.55 | |
500 @ $0.50 | |
200 @ $0.32 | |
500 @ $0.17 | |
1000 @ $0.15 | |
1000 @ $0.01 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|