sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,334.96
Last Trade Price
$8.19
Avg Price (Last 100 Trades)
$7.24
Total Shares (Float)
100,000
IPO Shares Remaining
17,780
Volume Today/Avg
0 / 39

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
8 hrs
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.31%

Performance

Recent Trades

 Trade TimeShares Price
6/17/2019 11:18:39 AM1 @  $8.19
6/17/2019 9:45:10 AM2 @  $8.18
6/17/2019 6:40:18 AM1 @  $8.18
6/16/2019 9:32:42 AM30 @  $7.02
6/16/2019 1:14:13 AM1 @  $8.19
6/16/2019 1:13:40 AM23 @  $7.02
6/15/2019 11:57:55 PM7 @  $7.05
6/15/2019 8:28:02 PM3 @  $8.19
6/15/2019 8:27:48 PM1 @  $8.19
6/15/2019 8:21:03 PM4 @  $7.99
6/15/2019 8:21:02 PM6 @  $7.11
6/15/2019 8:21:02 PM5 @  $7.26
6/15/2019 8:21:02 PM11 @  $7.30
6/15/2019 8:21:02 PM5 @  $7.46
6/13/2019 3:33:11 PM10 @  $7.50
6/13/2019 12:33:35 PM1 @  $8.20
6/11/2019 7:17:36 PM50 @  $8.00
6/10/2019 4:35:51 PM1 @  $8.25
6/8/2019 8:39:59 AM1 @  $8.25
6/8/2019 6:36:56 AM1 @  $8.99
6/8/2019 6:28:54 AM20 @  $8.21
6/8/2019 6:28:54 AM1 @  $8.22
6/8/2019 6:28:54 AM5 @  $8.22
6/6/2019 5:30:48 PM20 @  $8.22
6/2/2019 12:10:29 AM100 @  $9.24
6/1/2019 5:39:11 PM1 @  $9.25
5/31/2019 7:46:00 PM1 @  $9.29
5/27/2019 8:33:43 PM1 @  $9.28
5/27/2019 8:24:07 PM5 @  $9.44
5/27/2019 1:33:03 PM8 @  $9.44
5/27/2019 12:02:49 PM1 @  $9.44
5/27/2019 11:07:28 AM13 @  $9.00
5/27/2019 11:07:21 AM39 @  $9.00
5/27/2019 11:07:14 AM113 @  $8.55
5/27/2019 11:07:14 AM50 @  $8.50
5/27/2019 11:07:04 AM100 @  $8.50
5/27/2019 10:05:10 AM19 @  $8.45
5/27/2019 6:44:27 AM1 @  $8.45
5/26/2019 10:19:49 PM242 @  $8.10
5/26/2019 7:07:36 AM1 @  $8.45
5/25/2019 11:27:39 PM1 @  $8.48
5/25/2019 11:13:27 PM1 @  $8.48
5/25/2019 11:12:32 PM25 @  $8.45
5/25/2019 11:12:32 PM82 @  $8.44
5/24/2019 7:04:42 PM117 @  $8.44
5/24/2019 7:04:42 PM18 @  $8.44
5/24/2019 7:04:42 PM25 @  $8.40
5/23/2019 5:57:07 PM7 @  $8.39
5/22/2019 3:04:57 PM1 @  $8.39
5/21/2019 10:37:42 PM5 @  $8.39
5/21/2019 10:36:14 PM1 @  $8.39
5/21/2019 9:19:01 PM2 @  $8.37
5/19/2019 11:42:00 PM1 @  $8.37
5/19/2019 10:51:39 PM3 @  $6.25
5/15/2019 4:40:18 PM1 @  $8.38
5/14/2019 7:22:11 AM1 @  $8.39
5/6/2019 7:31:17 PM3 @  $7.92
5/5/2019 12:59:20 PM25 @  $8.40
5/2/2019 8:19:19 PM20 @  $8.05
5/2/2019 3:07:50 AM2 @  $8.40
5/2/2019 3:07:38 AM50 @  $8.49
5/2/2019 3:07:09 AM1 @  $8.46
5/2/2019 3:06:57 AM50 @  $8.25
5/2/2019 3:06:36 AM80 @  $8.00
5/2/2019 3:06:25 AM20 @  $7.98
5/2/2019 3:06:12 AM7 @  $7.95
5/2/2019 3:05:44 AM42 @  $7.90
5/2/2019 2:48:18 AM25 @  $7.89
4/29/2019 10:13:17 AM10 @  $7.53
4/27/2019 4:31:40 PM19 @  $7.88
4/27/2019 4:31:26 PM33 @  $7.90
4/26/2019 2:25:03 AM5 @  $7.88
4/25/2019 7:20:20 PM4 @  $7.87
4/24/2019 5:05:28 AM5 @  $7.88
4/21/2019 3:58:37 AM2 @  $7.87
4/21/2019 3:58:37 AM6 @  $7.88
4/20/2019 6:23:58 AM94 @  $7.88
4/19/2019 1:56:40 PM2 @  $7.61
4/18/2019 6:25:48 PM6 @  $7.88
4/18/2019 4:48:02 PM2 @  $7.88
4/18/2019 4:48:02 PM15 @  $7.80
4/18/2019 4:47:53 PM27 @  $7.80
4/18/2019 4:47:44 PM15 @  $7.78
4/18/2019 12:39:06 PM6 @  $7.77
4/16/2019 5:26:34 PM5 @  $7.78
4/13/2019 3:14:25 AM3 @  $7.57
4/12/2019 2:42:43 AM3 @  $7.57
4/11/2019 3:10:50 AM150 @  $7.57
4/10/2019 10:33:57 PM11 @  $7.68
4/10/2019 4:06:41 PM109 @  $7.55
4/8/2019 6:54:17 PM1 @  $7.50
4/8/2019 3:12:24 PM3 @  $7.76
4/7/2019 6:14:25 AM5 @  $7.77
4/6/2019 3:18:19 PM50 @  $7.50
4/5/2019 11:24:27 AM5 @  $7.84
4/5/2019 11:24:10 AM11 @  $7.26
4/5/2019 6:01:27 AM4 @  $7.27
4/5/2019 6:00:55 AM3 @  $7.88
4/5/2019 6:00:45 AM48 @  $7.75
4/5/2019 6:00:11 AM10 @  $7.74
4/5/2019 6:00:02 AM55 @  $7.69
4/3/2019 5:24:42 AM50 @  $7.68
4/2/2019 3:18:46 PM5 @  $7.69
4/2/2019 2:26:46 PM40 @  $7.69
4/2/2019 12:48:52 PM4 @  $7.30
4/1/2019 11:08:17 PM15 @  $7.30
4/1/2019 11:46:17 AM4 @  $7.74
3/31/2019 6:43:28 PM6 @  $7.74
3/31/2019 6:43:09 PM2 @  $7.75
3/31/2019 6:43:09 PM40 @  $7.50
3/31/2019 11:40:28 AM28 @  $7.50
3/30/2019 1:42:08 PM20 @  $7.45
3/29/2019 3:18:17 PM5 @  $7.45
3/29/2019 1:02:58 AM30 @  $7.49
3/28/2019 10:08:07 PM2 @  $7.50
3/28/2019 10:07:48 PM20 @  $7.50
3/28/2019 10:07:41 PM37 @  $7.49
3/28/2019 1:31:10 PM44 @  $7.40
3/27/2019 1:41:30 PM13 @  $7.39
3/27/2019 10:25:11 AM7 @  $7.39
3/27/2019 8:41:02 AM5 @  $7.40
3/26/2019 11:16:52 AM1 @  $7.39
3/26/2019 11:16:33 AM3 @  $7.00
3/26/2019 11:16:15 AM1 @  $7.01
3/26/2019 7:55:07 AM1 @  $7.02
3/25/2019 9:08:30 PM13 @  $7.39
3/25/2019 12:37:14 PM1 @  $7.39
3/25/2019 12:37:14 PM28 @  $7.39
3/25/2019 12:32:22 PM59 @  $7.39
3/25/2019 12:19:54 PM50 @  $7.39
3/25/2019 12:19:42 PM50 @  $7.38
3/25/2019 12:19:10 PM4 @  $7.37
3/25/2019 2:29:52 AM3 @  $7.30
3/24/2019 6:28:56 PM22 @  $7.30
3/24/2019 6:26:28 PM30 @  $7.15
3/24/2019 6:24:01 PM30 @  $7.05
3/24/2019 6:21:43 PM25 @  $7.00
3/24/2019 6:20:32 PM13 @  $6.80
3/24/2019 1:20:48 PM11 @  $6.77
3/24/2019 4:46:14 AM2 @  $6.77
3/22/2019 12:27:43 PM3 @  $6.77
3/22/2019 6:59:33 AM4 @  $6.78
3/21/2019 1:37:36 PM5 @  $6.78
3/20/2019 5:36:16 PM20 @  $6.32
3/20/2019 2:59:00 AM25 @  $6.45
3/19/2019 4:31:55 PM3 @  $6.56
3/19/2019 4:31:46 PM47 @  $6.32
3/19/2019 1:58:26 AM3 @  $6.57
3/18/2019 10:39:57 PM3 @  $6.63
3/18/2019 7:29:49 PM5 @  $6.98
3/18/2019 4:38:46 AM1 @  $6.98
3/18/2019 4:38:46 AM20 @  $6.30
3/15/2019 11:31:11 PM25 @  $6.30
3/15/2019 9:47:32 AM10 @  $7.00
3/15/2019 7:24:26 AM25 @  $7.00
3/15/2019 7:24:14 AM15 @  $7.00
3/14/2019 11:39:48 PM22 @  $6.99
3/13/2019 10:24:12 AM23 @  $6.99
3/13/2019 2:11:39 AM25 @  $6.90
3/10/2019 4:48:21 AM10 @  $6.97
3/10/2019 3:15:43 AM7 @  $6.95
3/8/2019 10:09:53 PM5 @  $6.95
3/8/2019 10:49:17 AM15 @  $7.03
3/8/2019 10:48:36 AM58 @  $7.00
3/8/2019 10:48:25 AM80 @  $6.75
3/7/2019 8:12:32 PM50 @  $6.74
3/7/2019 8:12:32 PM24 @  $7.00
3/7/2019 8:12:32 PM30 @  $6.90
3/7/2019 8:12:31 PM30 @  $6.85
3/7/2019 8:12:31 PM17 @  $6.83
3/7/2019 8:12:31 PM73 @  $6.80
3/7/2019 8:12:31 PM11 @  $6.79
3/7/2019 8:12:30 PM32 @  $6.75
3/7/2019 8:12:30 PM25 @  $6.73
3/7/2019 8:12:30 PM23 @  $6.71
3/7/2019 8:12:30 PM25 @  $6.60
3/7/2019 8:12:30 PM25 @  $6.50
3/7/2019 2:48:13 PM17 @  $6.49
3/7/2019 2:34:01 AM1 @  $6.49
3/7/2019 2:33:48 AM2 @  $6.49
3/5/2019 9:33:07 PM10 @  $6.48
3/5/2019 5:09:21 PM1 @  $6.68
3/5/2019 5:09:12 PM22 @  $6.05
3/4/2019 7:48:25 PM10 @  $6.06
3/4/2019 7:48:04 PM100 @  $6.01
3/4/2019 1:15:58 PM2 @  $6.49
3/4/2019 1:12:18 PM86 @  $6.50
3/2/2019 4:06:59 PM59 @  $6.50
3/2/2019 1:10:00 AM127 @  $6.82
3/1/2019 10:02:24 PM10 @  $6.82
3/1/2019 9:24:12 PM25 @  $6.81
3/1/2019 8:09:05 PM25 @  $6.82
2/28/2019 11:30:13 PM10 @  $6.81
2/28/2019 11:29:40 PM88 @  $5.25
2/28/2019 11:29:40 PM25 @  $5.75
2/28/2019 10:32:57 PM50 @  $5.75
2/28/2019 10:32:37 PM200 @  $5.80
2/28/2019 10:32:27 PM100 @  $6.01
2/28/2019 10:32:20 PM3 @  $6.25
2/28/2019 5:23:30 PM2 @  $6.26
2/28/2019 5:00:32 PM25 @  $6.78
2/28/2019 4:01:00 AM10 @  $6.77
2/27/2019 3:18:35 PM9 @  $6.78
2/27/2019 3:18:35 PM7 @  $6.30
2/27/2019 3:13:18 PM10 @  $6.30
2/26/2019 3:24:22 AM30 @  $6.84
2/25/2019 3:27:45 PM8 @  $6.89
2/25/2019 3:15:07 PM25 @  $6.92
2/25/2019 1:06:41 PM10 @  $6.91
2/23/2019 11:06:46 PM4 @  $6.93
2/23/2019 11:06:35 PM26 @  $6.25
2/23/2019 2:07:22 AM10 @  $6.26
2/23/2019 2:07:09 AM19 @  $6.40
2/23/2019 2:06:53 AM63 @  $6.41
2/23/2019 2:06:39 AM30 @  $6.42
2/22/2019 1:10:16 PM3 @  $7.04
2/21/2019 9:28:57 PM10 @  $7.29
2/21/2019 7:41:32 PM5 @  $7.39
2/21/2019 8:59:40 AM1 @  $7.40
2/21/2019 8:59:40 AM30 @  $7.25
2/21/2019 8:59:24 AM30 @  $7.25
2/21/2019 8:59:10 AM50 @  $7.10
2/21/2019 2:22:35 AM37 @  $7.00
2/21/2019 2:22:29 AM6 @  $7.00
2/21/2019 2:22:03 AM29 @  $6.99
2/21/2019 1:59:35 AM1 @  $6.70
2/20/2019 8:30:48 AM4 @  $6.64
2/19/2019 9:42:56 PM7 @  $7.00
2/19/2019 9:42:26 PM30 @  $6.95
2/18/2019 7:33:09 PM45 @  $6.94
2/17/2019 10:41:53 PM5 @  $6.94
2/17/2019 10:41:46 PM18 @  $6.97
2/17/2019 10:41:28 PM50 @  $6.70
2/17/2019 10:41:22 PM79 @  $6.50
2/17/2019 7:21:29 PM5 @  $6.49
2/17/2019 5:14:20 PM100 @  $6.40
2/17/2019 12:54:13 PM44 @  $6.39
2/17/2019 12:12:53 PM1 @  $6.39
2/17/2019 2:22:51 AM5 @  $6.39
2/16/2019 4:37:53 PM25 @  $6.39
2/15/2019 12:50:00 PM12 @  $6.40
2/15/2019 12:49:50 AM10 @  $6.40
2/14/2019 7:50:49 PM2 @  $6.40
2/14/2019 3:08:16 PM5 @  $6.40
2/14/2019 12:52:40 PM5 @  $6.49
2/14/2019 11:22:20 AM1 @  $6.49
2/14/2019 10:06:22 AM1 @  $6.50
2/13/2019 5:12:21 AM10 @  $6.50
2/12/2019 4:42:07 AM72 @  $6.75
2/12/2019 2:41:05 AM300 @  $6.30
2/11/2019 7:13:47 PM4 @  $6.98
2/11/2019 7:13:47 PM11 @  $6.30
2/11/2019 7:13:18 PM5 @  $6.31
2/11/2019 7:13:18 PM19 @  $6.32
2/11/2019 6:30:35 PM10 @  $6.33
2/11/2019 6:30:28 PM8 @  $7.00
2/10/2019 8:41:57 PM5 @  $6.99
2/10/2019 12:09:14 AM5 @  $6.99
2/10/2019 12:09:06 AM40 @  $6.99
2/9/2019 9:59:46 PM21 @  $6.99
2/9/2019 8:47:55 PM3 @  $6.99
2/9/2019 8:47:55 PM50 @  $6.50
2/9/2019 8:05:23 PM150 @  $6.40
2/9/2019 8:05:23 PM49 @  $6.35
2/9/2019 12:53:54 AM24 @  $6.34
2/8/2019 10:50:39 PM1 @  $6.34
2/8/2019 10:40:22 PM15 @  $6.30
2/8/2019 10:04:41 PM30 @  $6.30
2/8/2019 8:57:34 PM1 @  $6.30
2/8/2019 8:56:49 PM4 @  $6.30
2/8/2019 8:56:24 PM38 @  $6.28
2/8/2019 5:23:42 PM8 @  $6.27
2/8/2019 2:03:25 AM1 @  $6.27
2/8/2019 2:03:24 AM15 @  $6.00
2/8/2019 2:03:24 AM5 @  $6.01
2/7/2019 11:33:18 PM10 @  $6.05
2/7/2019 8:22:32 AM21 @  $6.28
2/7/2019 8:16:04 AM6 @  $6.28
2/7/2019 4:21:39 AM1 @  $6.28
2/6/2019 8:29:55 AM5 @  $6.28
2/5/2019 5:49:46 PM68 @  $6.27
2/5/2019 2:42:48 AM4 @  $6.28
2/5/2019 12:45:37 AM25 @  $6.28
2/4/2019 11:24:56 PM3 @  $6.27
2/4/2019 11:23:25 PM1 @  $6.27
2/1/2019 9:39:00 PM1 @  $6.27
2/1/2019 9:14:17 PM27 @  $6.28
1/30/2019 8:36:49 PM3 @  $6.28
1/30/2019 10:44:36 AM10 @  $6.25
1/27/2019 8:31:14 PM10 @  $6.25
1/27/2019 4:57:26 PM1 @  $6.35
1/26/2019 9:54:41 PM18 @  $6.30
1/26/2019 9:53:07 PM7 @  $6.30
1/26/2019 4:52:02 PM3 @  $6.06
1/26/2019 6:58:07 AM2 @  $6.06
1/25/2019 4:56:53 PM1 @  $6.06
1/25/2019 4:56:37 PM35 @  $6.49
1/22/2019 6:45:04 PM1 @  $6.48
1/22/2019 6:44:56 PM9 @  $7.00
1/22/2019 6:44:43 PM60 @  $6.99
1/22/2019 6:44:37 PM26 @  $6.99
1/22/2019 6:13:49 PM4 @  $6.98
1/22/2019 6:13:41 PM44 @  $6.74
1/22/2019 6:13:34 PM25 @  $6.50
1/22/2019 5:42:54 PM4 @  $6.49
1/22/2019 5:42:54 PM15 @  $6.00
1/22/2019 5:42:54 PM50 @  $6.05
1/21/2019 9:25:16 AM4 @  $6.06
1/21/2019 9:25:08 AM50 @  $5.50
1/21/2019 5:57:12 AM1 @  $5.51
1/21/2019 5:38:08 AM5 @  $6.74
1/21/2019 5:38:08 AM1 @  $6.74
1/21/2019 5:07:14 AM1 @  $6.73
1/21/2019 3:42:35 AM150 @  $6.50
1/21/2019 3:42:35 AM49 @  $5.25
1/21/2019 2:27:50 AM1 @  $6.01
1/21/2019 2:27:39 AM50 @  $7.00
1/20/2019 9:57:52 PM50 @  $6.90
1/20/2019 9:57:46 PM24 @  $7.15
1/20/2019 9:57:39 PM55 @  $7.00
1/20/2019 9:57:31 PM20 @  $6.95
1/20/2019 9:57:16 PM100 @  $6.75
1/20/2019 9:57:08 PM100 @  $6.59
1/20/2019 8:46:32 PM24 @  $6.55
1/20/2019 7:11:45 PM1 @  $6.55
1/20/2019 7:11:20 PM50 @  $6.50
1/20/2019 7:10:57 PM94 @  $6.45
1/20/2019 7:10:41 PM200 @  $6.40
1/20/2019 7:10:12 PM300 @  $6.35
1/20/2019 7:09:55 PM88 @  $6.34
1/20/2019 7:09:39 PM65 @  $6.30
1/19/2019 6:31:08 PM25 @  $6.25
1/19/2019 6:30:33 PM4 @  $6.00
1/18/2019 6:20:23 PM4 @  $6.14
1/18/2019 2:44:38 PM15 @  $6.20
1/18/2019 4:57:20 AM50 @  $6.40
1/18/2019 4:57:03 AM251 @  $6.40
1/18/2019 2:52:31 AM3 @  $6.39
1/17/2019 4:42:25 PM1 @  $6.40
1/17/2019 4:41:48 PM145 @  $6.40
1/17/2019 1:39:32 PM17 @  $6.35
1/17/2019 4:00:32 AM25 @  $6.35
1/16/2019 9:57:11 PM8 @  $6.35
1/16/2019 8:58:12 PM3 @  $6.21
1/16/2019 7:50:53 PM5 @  $6.39
1/16/2019 5:36:06 PM38 @  $6.35
1/16/2019 4:15:07 AM45 @  $6.35
1/14/2019 1:54:36 AM17 @  $6.35
1/13/2019 10:54:33 PM93 @  $6.25
1/10/2019 5:30:07 PM7 @  $6.25
1/10/2019 12:22:28 AM5 @  $6.44
1/9/2019 3:17:32 PM17 @  $6.40
1/9/2019 12:15:12 PM1 @  $6.40
1/7/2019 2:46:49 PM10 @  $6.40
1/6/2019 10:11:14 AM72 @  $6.40
1/5/2019 1:38:46 PM89 @  $6.25
1/5/2019 1:38:35 PM11 @  $6.25
1/5/2019 1:38:28 PM49 @  $6.15
1/3/2019 3:27:57 AM1 @  $6.14
1/3/2019 3:27:39 AM1 @  $6.15
1/3/2019 3:15:11 AM4 @  $5.50
1/3/2019 3:14:51 AM27 @  $5.50
1/3/2019 3:07:59 AM1 @  $5.50
1/3/2019 3:07:59 AM18 @  $5.50
1/3/2019 2:39:39 AM16 @  $5.50
1/2/2019 4:08:18 PM10 @  $5.50
1/2/2019 2:55:50 PM31 @  $5.50
1/2/2019 4:14:28 AM90 @  $5.50
1/1/2019 8:16:47 AM7 @  $5.50
12/31/2018 7:35:32 PM5 @  $5.50
12/31/2018 7:10:42 PM10 @  $5.50
12/31/2018 10:54:58 AM10 @  $5.50
12/30/2018 4:00:29 PM20 @  $5.50
12/30/2018 3:03:55 AM1 @  $5.50
12/29/2018 9:34:13 PM100 @  $5.42
12/29/2018 9:30:31 PM45 @  $5.41
12/27/2018 6:39:46 PM20 @  $5.40
12/27/2018 6:39:03 PM117 @  $5.40
12/27/2018 6:38:56 PM63 @  $5.38
12/27/2018 6:38:46 PM22 @  $5.35
12/27/2018 6:38:40 PM5 @  $5.30
12/27/2018 7:40:04 AM3 @  $5.29
12/24/2018 7:28:58 PM3 @  $5.11
12/24/2018 12:57:59 PM14 @  $5.35
12/24/2018 12:57:44 PM43 @  $5.35
12/22/2018 12:46:00 PM9 @  $5.34
12/22/2018 12:45:49 PM9 @  $5.34
12/20/2018 5:25:21 AM5 @  $5.33
12/20/2018 5:25:20 AM5 @  $4.82
12/20/2018 5:25:11 AM20 @  $4.82
12/19/2018 8:53:57 PM2 @  $4.85
12/19/2018 1:54:03 PM3 @  $5.33
12/19/2018 7:33:24 AM3 @  $5.33
12/19/2018 2:53:27 AM3 @  $5.16
12/17/2018 12:26:28 PM3 @  $5.33
12/17/2018 3:57:22 AM3 @  $5.32
12/17/2018 3:57:12 AM25 @  $5.10
12/16/2018 11:12:02 PM3 @  $5.11
12/16/2018 4:59:37 PM34 @  $5.35
12/16/2018 4:05:41 PM3 @  $5.16
12/14/2018 11:09:50 AM12 @  $5.35
12/13/2018 9:15:01 PM7 @  $5.38
12/10/2018 11:24:40 PM30 @  $5.37
12/8/2018 1:30:57 AM35 @  $5.38
12/6/2018 4:57:57 AM98 @  $5.40
12/3/2018 10:10:45 PM22 @  $5.41
12/3/2018 10:10:31 PM24 @  $5.41
12/3/2018 6:57:58 PM5 @  $5.34
12/3/2018 5:57:12 AM5 @  $5.34
12/1/2018 8:54:39 AM5 @  $5.15
12/1/2018 4:54:21 AM8 @  $5.34
11/29/2018 2:53:11 AM2 @  $5.00
11/27/2018 8:40:38 PM3 @  $5.33
11/27/2018 4:19:03 AM3 @  $5.20
11/26/2018 3:19:36 AM13 @  $5.10
11/26/2018 3:10:49 AM5 @  $5.10
11/25/2018 3:40:31 PM4 @  $5.10
11/25/2018 3:39:59 PM14 @  $5.10
11/24/2018 9:46:48 PM5 @  $5.09
11/24/2018 9:46:36 PM1 @  $5.09
11/23/2018 10:08:30 PM4 @  $5.09
11/23/2018 1:19:30 PM2 @  $5.09
11/23/2018 1:19:29 PM2 @  $4.81
11/23/2018 1:19:29 PM10 @  $4.82
11/23/2018 4:50:55 AM5 @  $4.85
11/18/2018 5:57:59 PM3 @  $5.10
11/18/2018 2:56:01 PM1 @  $5.10
11/17/2018 1:55:24 PM10 @  $5.10
11/17/2018 1:51:52 PM10 @  $4.85
11/15/2018 4:05:39 AM1 @  $5.09
11/14/2018 6:52:22 AM1 @  $4.76
11/14/2018 2:36:47 AM5 @  $5.10
11/13/2018 11:36:00 AM235 @  $5.00
11/12/2018 2:52:54 AM1 @  $5.00
11/11/2018 7:55:42 AM1 @  $5.00
11/10/2018 10:52:00 PM1 @  $5.00
11/10/2018 2:34:02 PM8 @  $5.00
11/10/2018 11:56:53 AM9 @  $5.00
11/10/2018 3:37:38 AM30 @  $5.00
11/9/2018 4:39:01 AM7 @  $5.00
11/8/2018 8:24:36 PM7 @  $5.00
11/7/2018 2:58:16 AM1 @  $5.00
11/6/2018 11:16:31 AM1 @  $4.99
11/6/2018 5:46:29 AM1 @  $4.99
11/5/2018 11:55:50 AM16 @  $4.98
11/5/2018 11:26:55 AM20 @  $4.98
11/5/2018 6:49:01 AM13 @  $4.98
11/5/2018 12:52:48 AM5 @  $4.98
11/5/2018 12:21:29 AM41 @  $4.99
11/4/2018 9:52:12 PM7 @  $4.99
11/4/2018 9:13:33 PM19 @  $4.99
11/4/2018 12:16:15 PM36 @  $4.99
10/30/2018 4:32:23 PM15 @  $4.99
10/30/2018 7:14:39 AM4 @  $5.34
10/28/2018 8:26:05 PM100 @  $5.11
10/28/2018 8:26:05 PM6 @  $4.99
10/26/2018 11:32:30 AM3 @  $4.99
10/25/2018 7:56:17 AM7 @  $4.99
10/25/2018 7:56:05 AM200 @  $3.75
10/25/2018 7:55:55 AM1,000 @  $4.00
10/25/2018 7:55:47 AM48 @  $4.01
10/25/2018 7:55:38 AM10 @  $4.21
10/23/2018 4:21:08 PM1 @  $4.22
10/18/2018 12:11:06 PM6 @  $5.16
10/18/2018 12:10:55 PM1 @  $5.34
10/18/2018 12:10:45 PM6 @  $5.34
10/16/2018 11:00:09 AM2 @  $5.33
10/16/2018 10:59:56 AM24 @  $5.41
10/16/2018 10:59:49 AM74 @  $5.39
10/16/2018 10:59:41 AM19 @  $5.38
10/16/2018 10:59:32 AM14 @  $5.23
10/16/2018 10:59:32 AM1 @  $5.19
10/16/2018 10:59:18 AM8 @  $5.19
10/16/2018 10:59:18 AM4 @  $5.18
10/15/2018 5:51:19 AM23 @  $5.18
10/14/2018 5:32:14 AM5 @  $5.19
10/7/2018 12:17:15 PM1 @  $5.00
10/6/2018 6:34:52 AM5 @  $5.00
10/4/2018 5:07:49 PM425 @  $3.75
10/4/2018 3:16:30 PM1 @  $5.37
10/4/2018 3:10:43 PM23 @  $3.00
10/4/2018 9:15:37 AM2 @  $3.00
10/4/2018 9:15:27 AM100 @  $3.00
10/4/2018 9:15:18 AM25 @  $3.30
10/3/2018 11:51:59 PM6 @  $3.46
10/3/2018 11:51:10 PM126 @  $3.50
10/3/2018 11:51:09 PM10 @  $3.51
10/3/2018 11:50:38 PM90 @  $3.51
10/3/2018 11:50:11 PM10 @  $3.51
10/3/2018 11:49:44 PM25 @  $3.56
10/3/2018 5:52:25 PM5 @  $4.57
10/2/2018 6:36:24 PM1 @  $5.39
10/2/2018 2:28:41 AM5 @  $4.60
10/1/2018 9:51:02 PM80 @  $4.75
10/1/2018 9:49:28 PM10 @  $3.55
10/1/2018 9:49:28 PM35 @  $6.05
10/1/2018 9:29:09 PM15 @  $6.00
10/1/2018 8:07:14 PM30 @  $6.00
10/1/2018 2:09:46 AM5 @  $6.00
10/1/2018 2:09:46 AM20 @  $6.00
10/1/2018 2:09:46 AM100 @  $6.00
10/1/2018 2:05:05 AM205 @  $6.00
10/1/2018 2:04:48 AM74 @  $3.50
10/1/2018 2:04:37 AM175 @  $5.85
10/1/2018 2:04:37 AM50 @  $3.70
10/1/2018 2:04:08 AM10 @  $3.72
10/1/2018 1:58:17 AM5 @  $3.97
10/1/2018 1:56:53 AM85 @  $5.82
10/1/2018 1:56:35 AM189 @  $5.70
10/1/2018 1:56:17 AM25 @  $4.00
10/1/2018 1:55:36 AM20 @  $4.02
10/1/2018 1:55:36 AM2 @  $4.03
10/1/2018 1:55:09 AM150 @  $4.03
10/1/2018 1:54:43 AM50 @  $4.04
10/1/2018 1:54:15 AM200 @  $4.25
10/1/2018 1:53:54 AM44 @  $4.27
9/30/2018 11:23:36 PM30 @  $4.28
9/30/2018 11:03:42 PM5 @  $5.70
9/30/2018 10:59:59 PM5 @  $5.70
9/30/2018 4:32:10 PM5 @  $5.70
9/30/2018 4:18:20 PM5 @  $5.70
9/30/2018 2:47:38 PM5 @  $5.70
9/30/2018 2:47:14 PM200 @  $4.50
9/30/2018 2:46:41 PM50 @  $4.55
9/29/2018 10:52:26 PM50 @  $5.20
9/29/2018 10:50:56 PM4 @  $5.70
9/29/2018 10:32:32 PM1 @  $5.70
9/29/2018 7:38:20 PM1 @  $5.70
9/28/2018 8:02:37 PM2 @  $5.70
9/28/2018 2:11:14 AM1 @  $5.70
9/28/2018 2:11:13 AM100 @  $5.70
9/28/2018 2:11:13 AM69 @  $5.62
9/28/2018 2:11:13 AM110 @  $5.60
9/28/2018 2:11:13 AM99 @  $5.59
9/26/2018 9:39:14 PM5 @  $5.36
9/26/2018 9:31:11 PM100 @  $5.25
9/26/2018 8:41:42 PM15 @  $4.75
9/26/2018 8:41:36 PM11 @  $4.99
9/26/2018 8:41:28 PM4 @  $4.98
9/26/2018 4:32:18 PM94 @  $4.75
9/26/2018 12:23:41 PM10 @  $4.65
9/26/2018 12:23:11 PM11 @  $4.64
9/26/2018 12:23:11 PM14 @  $4.50
9/26/2018 1:14:17 AM57 @  $4.50
9/24/2018 6:10:35 PM74 @  $4.40
9/24/2018 4:17:49 AM1 @  $4.40
9/23/2018 2:37:02 PM1 @  $4.40
9/23/2018 5:10:15 AM1 @  $4.40
9/22/2018 7:58:10 PM22 @  $4.40
9/22/2018 5:22:38 PM1 @  $4.40
9/22/2018 5:22:38 PM399 @  $4.00
9/22/2018 5:07:32 PM318 @  $4.00
9/22/2018 10:08:48 AM10 @  $4.00
9/22/2018 9:21:38 AM10 @  $4.00
9/22/2018 6:59:34 AM5 @  $4.00
9/21/2018 7:59:31 PM10 @  $4.00
9/21/2018 5:54:05 AM1 @  $4.00
9/21/2018 1:06:43 AM51 @  $4.00
9/20/2018 5:05:05 AM1 @  $4.00
9/20/2018 5:04:46 AM100 @  $3.50
9/19/2018 10:28:07 PM5 @  $3.52
9/19/2018 6:45:50 PM25 @  $4.00
9/19/2018 6:45:34 PM100 @  $3.55
9/19/2018 6:45:17 PM100 @  $3.75
9/19/2018 6:45:01 PM30 @  $3.80
9/18/2018 5:05:48 AM5 @  $3.81
9/17/2018 12:20:17 PM25 @  $4.00
9/17/2018 4:59:35 AM1 @  $4.45
9/17/2018 4:18:20 AM1 @  $4.46
9/16/2018 7:03:55 AM5 @  $4.46
9/15/2018 10:07:27 PM1 @  $4.46
9/14/2018 7:07:56 PM50 @  $3.90
9/14/2018 5:40:23 AM1 @  $4.46
9/13/2018 3:17:26 PM25 @  $4.17
9/13/2018 6:56:08 AM50 @  $4.18
9/13/2018 5:24:26 AM100 @  $4.21
9/13/2018 5:02:59 AM100 @  $4.17
9/12/2018 8:20:57 PM100 @  $4.18
9/12/2018 8:14:19 PM50 @  $4.04
9/12/2018 8:14:19 PM29 @  $4.49
9/12/2018 5:19:15 PM127 @  $4.49
9/12/2018 4:57:16 AM1 @  $4.49
9/12/2018 4:57:01 AM25 @  $4.29
9/12/2018 4:24:30 AM100 @  $4.30
9/11/2018 4:44:17 AM41 @  $4.50
9/9/2018 7:13:27 PM1 @  $4.32
9/9/2018 1:35:22 PM1 @  $4.50
9/7/2018 5:26:43 PM1 @  $4.50
9/7/2018 1:35:59 AM2 @  $4.39
9/4/2018 6:19:48 AM1 @  $4.50
9/2/2018 7:19:28 AM5 @  $4.55
9/1/2018 6:56:27 PM5 @  $4.60
9/1/2018 8:10:15 AM5 @  $4.61
9/1/2018 7:29:06 AM3 @  $4.75
8/31/2018 7:58:30 PM3 @  $4.75
8/31/2018 3:57:09 PM5 @  $4.52
8/29/2018 4:24:35 AM5 @  $4.57
8/28/2018 11:00:43 AM5 @  $4.64
8/28/2018 10:26:42 AM49 @  $4.00
8/28/2018 10:26:41 AM10 @  $4.00
8/28/2018 10:26:41 AM16 @  $4.16
8/28/2018 10:26:41 AM5 @  $4.25
8/28/2018 10:26:41 AM10 @  $4.30
8/27/2018 5:37:28 PM10 @  $4.31
8/26/2018 3:53:42 PM8 @  $4.20
8/26/2018 3:53:33 PM24 @  $5.20
8/26/2018 3:53:32 PM4 @  $5.18
8/26/2018 3:53:27 PM24 @  $5.18
8/26/2018 3:53:23 PM8 @  $5.17
8/26/2018 3:53:19 PM10 @  $5.16
8/23/2018 8:03:35 PM8 @  $5.15
8/23/2018 4:21:02 AM1 @  $5.13
8/21/2018 11:03:57 PM25 @  $4.05
8/21/2018 11:03:57 PM98 @  $3.51
8/21/2018 11:03:56 PM10 @  $3.67
8/21/2018 11:03:56 PM1 @  $3.68
8/21/2018 11:03:13 PM10 @  $3.68
8/21/2018 11:03:13 PM100 @  $3.68
8/21/2018 11:03:13 PM1 @  $5.00
8/20/2018 12:55:07 PM4 @  $5.01
8/20/2018 10:12:28 AM3 @  $5.20
8/19/2018 1:08:38 AM4 @  $5.01
8/16/2018 12:36:42 PM1 @  $5.25
8/16/2018 12:36:17 PM5 @  $5.01
8/14/2018 9:33:02 PM9 @  $5.05
8/14/2018 9:33:02 PM4 @  $5.00
8/13/2018 8:15:48 PM5 @  $5.01
8/13/2018 6:08:31 PM1 @  $5.43
8/13/2018 6:08:04 PM5 @  $4.70
8/13/2018 6:07:41 PM10 @  $4.80
8/13/2018 6:07:41 PM7 @  $4.87
8/13/2018 2:49:24 PM25 @  $4.87
8/13/2018 2:46:53 PM1 @  $4.87
8/13/2018 1:49:35 PM1 @  $4.88
8/11/2018 2:26:04 AM4 @  $5.46
8/9/2018 3:13:25 AM5 @  $5.06
8/9/2018 3:13:21 AM1 @  $5.46
8/9/2018 3:13:17 AM1 @  $5.45
8/7/2018 6:24:43 PM9 @  $5.44
8/5/2018 11:52:25 PM5 @  $5.07
8/5/2018 11:52:13 PM8 @  $5.45
8/4/2018 7:44:55 PM5 @  $5.44
8/3/2018 9:37:58 PM1 @  $5.44
8/2/2018 4:34:12 PM4 @  $5.46
8/2/2018 4:33:44 PM25 @  $4.71
8/2/2018 4:33:43 PM8 @  $4.73
8/2/2018 2:34:46 AM10 @  $4.73
8/1/2018 12:17:03 PM5 @  $5.11
8/1/2018 12:16:37 PM25 @  $5.35
8/1/2018 12:16:18 PM56 @  $5.34
8/1/2018 11:12:51 AM4 @  $5.33
8/1/2018 10:57:43 AM3 @  $5.33
8/1/2018 10:13:00 AM1 @  $5.33
8/1/2018 3:05:04 AM10 @  $4.72
8/1/2018 3:04:56 AM17 @  $5.20
8/1/2018 12:03:21 AM9 @  $5.10
7/31/2018 11:59:56 PM1 @  $5.10
7/31/2018 11:59:42 PM90 @  $5.00
7/31/2018 11:55:48 PM10 @  $5.00
7/31/2018 11:16:38 PM1 @  $5.00
7/31/2018 11:16:26 PM9 @  $4.70
7/31/2018 9:28:35 PM13 @  $4.75
7/31/2018 8:51:59 PM1 @  $5.00
7/30/2018 5:10:10 PM102 @  $4.95
7/30/2018 5:06:49 PM1 @  $4.99
7/29/2018 3:59:56 PM1 @  $4.99
7/29/2018 3:59:31 PM25 @  $4.25
7/29/2018 2:21:46 PM12 @  $4.50
7/29/2018 3:24:25 AM3 @  $5.20
7/29/2018 3:16:48 AM30 @  $5.50
7/29/2018 3:00:33 AM20 @  $5.00
7/29/2018 3:00:33 AM10 @  $4.80
7/29/2018 3:00:14 AM64 @  $4.80
7/28/2018 9:10:51 PM3 @  $4.79
7/28/2018 4:55:54 PM1 @  $4.79
7/28/2018 3:59:21 PM1 @  $4.80
7/28/2018 7:34:34 AM4 @  $4.89
7/28/2018 3:25:49 AM4 @  $5.11
7/27/2018 3:49:18 PM17 @  $5.15
7/27/2018 12:58:16 PM3 @  $5.46
7/26/2018 3:29:59 PM5 @  $5.06
7/25/2018 10:10:39 PM4 @  $4.65
7/25/2018 7:07:22 PM2 @  $5.49
7/25/2018 12:17:56 PM10 @  $5.25
7/22/2018 8:14:45 PM20 @  $4.70
7/22/2018 8:14:44 PM8 @  $4.64
7/20/2018 10:58:43 PM10 @  $4.65
7/20/2018 2:54:24 PM1 @  $5.59
7/20/2018 2:53:55 PM10 @  $5.07
7/20/2018 11:24:27 AM5 @  $5.08
7/19/2018 3:49:20 PM5 @  $5.08
7/19/2018 3:49:20 PM1 @  $5.41
7/19/2018 3:48:50 PM5 @  $5.41
7/18/2018 9:35:18 PM5 @  $5.45
7/18/2018 2:15:05 PM25 @  $5.60
7/18/2018 2:14:40 PM5 @  $5.45
7/17/2018 9:32:29 PM5 @  $5.50
7/17/2018 9:31:49 PM5 @  $5.35
7/16/2018 2:48:35 PM35 @  $5.62
7/16/2018 2:48:27 PM25 @  $5.40
7/16/2018 2:48:19 PM5 @  $5.46
7/15/2018 3:06:43 PM20 @  $5.50
7/15/2018 2:58:15 PM1 @  $5.62
7/14/2018 7:31:41 PM1 @  $5.62
7/11/2018 12:22:02 PM1 @  $5.61
7/10/2018 9:31:19 PM44 @  $5.69
7/10/2018 8:20:28 PM5 @  $5.99
7/10/2018 4:31:26 AM2 @  $5.98
7/9/2018 5:00:48 PM8 @  $5.51
7/9/2018 5:00:48 PM12 @  $5.51
7/9/2018 5:00:48 PM10 @  $5.52
7/9/2018 11:01:09 AM3 @  $5.60
7/8/2018 8:34:38 AM10 @  $5.53
7/8/2018 6:37:57 AM1 @  $6.45
7/2/2018 7:55:33 PM5 @  $6.00
7/2/2018 7:33:56 PM1 @  $6.95
7/2/2018 12:15:43 AM1 @  $6.90
7/2/2018 12:04:04 AM30 @  $6.01
7/1/2018 6:20:20 PM4 @  $6.95
6/29/2018 7:41:27 PM5 @  $6.95
6/28/2018 4:48:34 AM1 @  $7.40
6/28/2018 4:48:24 AM15 @  $7.00
6/28/2018 4:48:16 AM11 @  $7.01
6/25/2018 10:11:54 PM3 @  $7.15
6/25/2018 3:25:54 PM1 @  $7.50
6/25/2018 12:20:24 AM5 @  $7.20
6/24/2018 1:34:32 AM2 @  $7.35
6/22/2018 8:22:08 PM10 @  $7.50
6/20/2018 10:03:01 PM1 @  $7.50
6/20/2018 10:03:01 PM2 @  $7.41
6/20/2018 10:02:52 PM20 @  $7.41
6/20/2018 5:25:37 PM5 @  $7.42
6/20/2018 5:25:37 PM9 @  $7.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2019$39.96$0.001
6/15/2019$39.94$0.001
6/6/2019$64.35$0.001
6/6/2019$56.12$0.001
6/1/2019$64.37$0.001
5/29/2019$64.37$0.001
5/27/2019$64.37$0.001
5/23/2019$72.37$0.001
5/19/2019$80.74$0.001
5/19/2019$80.74$0.001
5/18/2019$72.36$0.001
5/15/2019$80.74$0.001
5/12/2019$80.75$0.001
5/11/2019$72.36$0.001
5/11/2019$64.37$0.001
5/8/2019$72.36$0.001
5/5/2019$64.37$0.001
5/5/2019$56.13$0.001
5/1/2019$56.11$0.001
5/1/2019$56.11$0.001
4/21/2019$104.85$0.001
4/20/2019$104.85$0.001
4/18/2019$96.95$0.001
4/17/2019$96.95$0.001
4/14/2019$88.61$0.001
4/13/2019$80.72$0.001
4/11/2019$72.37$0.001
4/7/2019$72.34$0.001
4/6/2019$72.34$0.001
4/6/2019$72.35$0.001
4/5/2019$72.37$0.001
4/1/2019 Q*$234.80$0.003
3/31/2019$88.62$0.001
1/2/2019 Q*$267.30$0.003
10/1/2018 Q*$267.29$0.003
9/30/2018$88.64$0.001
9/29/2018$97.04$0.001
9/26/2018$113.11$0.001
9/25/2018$104.91$0.001
9/23/2018$104.91$0.001
9/20/2018$104.92$0.001
9/19/2018$104.91$0.001
9/18/2018$97.03$0.001
9/16/2018$97.02$0.001
9/16/2018$80.75$0.001
9/12/2018$80.75$0.001
9/8/2018$80.76$0.001
9/8/2018$80.76$0.001
9/6/2018$72.43$0.001
9/5/2018$64.43$0.001
9/3/2018$64.44$0.001
9/1/2018$72.42$0.001
8/30/2018$64.44$0.001
8/19/2018$97.00$0.001
8/19/2018$80.75$0.001
8/12/2018$129.42$0.002
8/10/2018$129.42$0.002
8/8/2018$129.41$0.002
8/8/2018$113.09$0.001
8/4/2018$137.32$0.002
8/1/2018$137.32$0.002
7/29/2018$145.53$0.002
7/28/2018$137.34$0.002
7/25/2018$162.19$0.002
7/24/2018$153.48$0.002
7/22/2018$137.35$0.002
7/22/2018$129.40$0.002
7/21/2018$121.15$0.002
7/15/2018$104.87$0.001
7/14/2018$97.00$0.001
7/14/2018$88.63$0.001
7/14/2018$80.74$0.001
7/13/2018$72.43$0.001
7/11/2018$56.20$0.001
7/10/2018$56.19$0.001
7/8/2018$48.11$0.001
7/2/2018 Q*$194.41$0.002
7/1/2018$64.44$0.001
6/30/2018$64.44$0.001
6/28/2018$56.16$0.001
6/26/2018$56.16$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $7.68     10 @ $8.17
22 @ $7.02     87 @ $8.19
15 @ $7.01     25 @ $8.19
100 @ $6.15     99 @ $8.20
100 @ $5.90     50 @ $8.22
100 @ $5.41     25 @ $8.49
300 @ $4.99     25 @ $8.75
200 @ $3.25     15 @ $8.77
1000 @ $1.50     30 @ $8.95
    20 @ $8.98
    99 @ $8.99
    407 @ $9.24
    50 @ $9.24
    7 @ $9.24
    8 @ $9.29
    50 @ $9.30
    86 @ $9.44
    100 @ $9.45
    100 @ $9.46
    100 @ $9.47

RELATED FORUM POSTS

Topics Last Post Replies

Related News