PIRATE
Pittsburgh Pirates (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$16,118.46
Last Trade Price
$37.00
Avg Price (Last 100 Trades)
$45.63
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/9/2020 1:51:28 AM | 1 @ | $37.00 |
| 9/8/2020 2:37:01 PM | 2 @ | $43.44 |
| 9/3/2020 2:33:05 PM | 2 @ | $43.44 |
| 9/2/2020 5:47:39 PM | 1 @ | $45.55 |
| 9/1/2020 8:33:41 PM | 5 @ | $44.00 |
| 8/31/2020 6:24:40 PM | 2 @ | $43.51 |
| 8/31/2020 6:43:19 AM | 1 @ | $43.54 |
| 8/26/2020 3:43:06 AM | 2 @ | $43.54 |
| 8/25/2020 3:11:21 AM | 2 @ | $43.58 |
| 8/23/2020 9:43:41 AM | 2 @ | $43.58 |
| 8/21/2020 3:10:02 AM | 1 @ | $43.60 |
| 8/18/2020 7:36:53 PM | 1 @ | $43.61 |
| 8/17/2020 12:37:04 PM | 3 @ | $43.87 |
| 8/16/2020 8:32:30 PM | 5 @ | $43.93 |
| 8/14/2020 1:59:39 PM | 1 @ | $43.99 |
| 8/14/2020 1:14:48 AM | 20 @ | $46.00 |
| 8/14/2020 1:14:13 AM | 154 @ | $46.00 |
| 8/14/2020 1:13:55 AM | 25 @ | $35.00 |
| 8/14/2020 1:12:56 AM | 10 @ | $22.50 |
| 8/14/2020 1:12:34 AM | 200 @ | $22.00 |
| 8/13/2020 6:23:46 PM | 11 @ | $18.95 |
| 8/12/2020 12:06:35 AM | 4 @ | $18.95 |
| 8/11/2020 12:11:09 PM | 1 @ | $12.49 |
| 8/11/2020 12:10:17 PM | 40 @ | $44.75 |
| 8/11/2020 5:25:19 AM | 50 @ | $44.75 |
| 8/11/2020 3:15:46 AM | 60 @ | $44.75 |
| 8/5/2020 7:03:58 AM | 49 @ | $12.49 |
| 7/30/2020 6:11:51 PM | 50 @ | $45.75 |
| 7/24/2020 8:17:50 PM | 239 @ | $46.25 |
| 7/24/2020 6:59:47 PM | 90 @ | $46.99 |
| 7/24/2020 1:20:43 AM | 10 @ | $46.99 |
| 7/24/2020 1:20:28 AM | 239 @ | $12.01 |
| 7/23/2020 5:29:41 AM | 10 @ | $12.02 |
| 7/23/2020 4:29:54 AM | 72 @ | $47.00 |
| 7/23/2020 4:08:14 AM | 4 @ | $47.00 |
| 7/22/2020 10:03:32 PM | 4 @ | $47.00 |
| 7/22/2020 7:51:16 PM | 14 @ | $47.00 |
| 7/22/2020 2:51:30 AM | 10 @ | $47.00 |
| 7/21/2020 9:35:43 PM | 10 @ | $11.55 |
| 7/21/2020 4:25:13 PM | 140 @ | $12.00 |
| 7/21/2020 4:25:13 PM | 3 @ | $47.00 |
| 7/20/2020 10:07:59 PM | 159 @ | $47.00 |
| 7/20/2020 2:23:52 PM | 151 @ | $24.99 |
| 7/20/2020 7:40:10 AM | 9 @ | $24.99 |
| 7/20/2020 7:39:57 AM | 4 @ | $47.00 |
| 7/20/2020 7:34:59 AM | 25 @ | $25.00 |
| 7/20/2020 5:21:07 AM | 35 @ | $24.99 |
| 7/19/2020 12:20:50 AM | 5 @ | $24.99 |
| 7/19/2020 12:20:47 AM | 70 @ | $11.58 |
| 7/19/2020 12:20:45 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:43 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:40 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:38 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:35 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:33 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:31 AM | 100 @ | $11.58 |
| 7/19/2020 12:20:29 AM | 100 @ | $11.58 |
| 7/18/2020 9:34:17 PM | 100 @ | $11.58 |
| 7/18/2020 9:33:48 PM | 10 @ | $37.90 |
| 7/18/2020 9:33:33 PM | 250 @ | $24.00 |
| 7/18/2020 9:33:04 PM | 3 @ | $14.88 |
| 7/18/2020 5:27:45 PM | 267 @ | $13.99 |
| 7/18/2020 5:23:01 PM | 3 @ | $13.99 |
| 7/18/2020 3:24:05 PM | 2 @ | $13.99 |
| 7/18/2020 3:22:15 PM | 28 @ | $13.99 |
| 7/18/2020 3:17:16 PM | 55 @ | $13.00 |
| 7/18/2020 3:32:58 AM | 17 @ | $12.75 |
| 7/18/2020 3:32:51 AM | 100 @ | $11.32 |
| 7/18/2020 3:32:43 AM | 100 @ | $11.30 |
| 7/18/2020 3:32:37 AM | 100 @ | $11.28 |
| 7/18/2020 3:32:31 AM | 100 @ | $11.26 |
| 7/18/2020 3:32:24 AM | 100 @ | $11.24 |
| 7/18/2020 3:32:17 AM | 100 @ | $11.22 |
| 7/18/2020 3:32:06 AM | 100 @ | $11.20 |
| 7/18/2020 3:32:05 AM | 10 @ | $11.18 |
| 7/18/2020 12:19:20 AM | 10 @ | $11.18 |
| 7/18/2020 12:19:16 AM | 90 @ | $11.95 |
| 7/17/2020 8:50:36 PM | 100 @ | $11.95 |
| 7/17/2020 3:47:31 PM | 3 @ | $12.75 |
| 7/17/2020 3:44:19 PM | 5 @ | $12.75 |
| 7/17/2020 5:09:17 AM | 10 @ | $11.95 |
| 7/17/2020 2:07:45 AM | 5 @ | $11.95 |
| 7/17/2020 2:07:38 AM | 100 @ | $11.12 |
| 7/17/2020 2:07:32 AM | 100 @ | $11.10 |
| 7/17/2020 2:07:25 AM | 100 @ | $11.08 |
| 7/17/2020 2:07:15 AM | 100 @ | $11.06 |
| 7/17/2020 2:07:06 AM | 100 @ | $11.04 |
| 7/17/2020 2:07:00 AM | 100 @ | $11.02 |
| 7/17/2020 2:06:54 AM | 100 @ | $11.00 |
| 7/17/2020 12:10:36 AM | 50 @ | $10.98 |
| 7/17/2020 12:10:33 AM | 50 @ | $13.00 |
| 7/16/2020 9:59:25 AM | 100 @ | $13.00 |
| 7/16/2020 9:59:24 AM | 29 @ | $12.00 |
| 7/16/2020 9:59:24 AM | 55 @ | $12.00 |
| 7/16/2020 9:59:23 AM | 58 @ | $12.00 |
| 7/16/2020 9:59:23 AM | 85 @ | $12.00 |
| 7/16/2020 9:59:22 AM | 100 @ | $12.00 |
| 7/16/2020 9:43:56 AM | 150 @ | $12.00 |
| 7/16/2020 9:43:56 AM | 36 @ | $11.00 |
| 7/16/2020 9:43:55 AM | 55 @ | $11.00 |
| 7/16/2020 9:43:55 AM | 55 @ | $11.00 |
| 7/16/2020 9:43:54 AM | 63 @ | $11.00 |
| 7/16/2020 9:43:54 AM | 87 @ | $11.00 |
| 7/16/2020 9:43:35 AM | 39 @ | $11.00 |
| 7/16/2020 9:43:35 AM | 50 @ | $11.00 |
| 7/16/2020 9:43:34 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:34 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:33 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:33 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:32 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:32 AM | 100 @ | $11.00 |
| 7/16/2020 9:43:31 AM | 150 @ | $11.00 |
| 7/16/2020 9:43:31 AM | 150 @ | $11.00 |
| 7/16/2020 8:06:28 AM | 50 @ | $11.00 |
| 7/16/2020 8:06:27 AM | 100 @ | $11.00 |
| 7/16/2020 8:06:27 AM | 210 @ | $11.00 |
| 7/16/2020 8:06:26 AM | 300 @ | $11.00 |
| 7/16/2020 8:05:36 AM | 200 @ | $11.00 |
| 7/16/2020 8:05:34 AM | 100 @ | $10.92 |
| 7/16/2020 8:05:33 AM | 100 @ | $10.90 |
| 7/16/2020 8:05:32 AM | 100 @ | $10.88 |
| 7/16/2020 8:05:31 AM | 100 @ | $10.86 |
| 7/16/2020 8:05:02 AM | 100 @ | $10.84 |
| 7/16/2020 8:05:01 AM | 100 @ | $10.82 |
| 7/16/2020 8:05:00 AM | 100 @ | $10.80 |
| 7/16/2020 8:04:58 AM | 100 @ | $10.78 |
| 7/16/2020 8:04:57 AM | 100 @ | $10.76 |
| 7/16/2020 3:24:37 AM | 90 @ | $10.74 |
| 7/15/2020 10:44:47 PM | 10 @ | $10.74 |
| 7/15/2020 10:44:46 PM | 100 @ | $11.00 |
| 7/15/2020 6:03:02 PM | 300 @ | $11.00 |
| 7/15/2020 6:02:51 PM | 100 @ | $10.72 |
| 7/15/2020 6:02:43 PM | 100 @ | $10.70 |
| 7/15/2020 6:02:35 PM | 100 @ | $10.68 |
| 7/15/2020 6:02:26 PM | 100 @ | $10.66 |
| 7/15/2020 6:02:16 PM | 100 @ | $10.64 |
| 7/15/2020 6:02:08 PM | 100 @ | $10.62 |
| 7/15/2020 6:02:08 PM | 100 @ | $10.60 |
| 7/15/2020 6:02:00 PM | 119 @ | $10.60 |
| 7/15/2020 6:01:51 PM | 100 @ | $10.58 |
| 7/15/2020 6:01:43 PM | 100 @ | $10.56 |
| 7/15/2020 6:01:33 PM | 100 @ | $10.55 |
| 7/15/2020 6:01:24 PM | 100 @ | $10.54 |
| 7/15/2020 6:01:24 PM | 40 @ | $10.53 |
| 7/15/2020 1:38:29 PM | 429 @ | $10.53 |
| 7/15/2020 1:38:19 PM | 410 @ | $10.53 |
| 7/15/2020 1:38:08 PM | 1,000 @ | $10.53 |
| 7/15/2020 1:37:58 PM | 1,000 @ | $10.53 |
| 7/15/2020 1:37:52 PM | 25 @ | $10.52 |
| 7/15/2020 1:37:47 PM | 10 @ | $10.48 |
| 7/15/2020 1:37:42 PM | 45 @ | $10.00 |
| 7/4/2020 7:40:21 PM | 10 @ | $9.99 |
| 7/3/2020 7:10:22 PM | 1 @ | $10.00 |
| 7/3/2020 1:37:06 AM | 4 @ | $10.00 |
| 7/2/2020 11:42:21 PM | 95 @ | $7.65 |
| 7/2/2020 11:41:59 PM | 95 @ | $7.60 |
| 7/2/2020 11:41:30 PM | 35 @ | $7.61 |
| 7/2/2020 11:40:57 PM | 2 @ | $7.62 |
| 7/2/2020 11:40:37 PM | 95 @ | $7.65 |
| 7/2/2020 2:42:11 PM | 10 @ | $7.66 |
| 6/28/2020 10:27:54 PM | 25 @ | $10.49 |
| 6/28/2020 1:29:19 PM | 26 @ | $10.49 |
| 6/28/2020 1:24:01 PM | 29 @ | $10.49 |
| 6/13/2020 2:50:37 PM | 30 @ | $10.39 |
| 6/13/2020 2:50:15 PM | 200 @ | $7.60 |
| 6/2/2020 4:10:10 AM | 9 @ | $7.65 |
| 5/31/2020 1:22:37 PM | 16 @ | $10.49 |
| 5/25/2020 4:08:04 PM | 30 @ | $9.97 |
| 5/23/2020 8:24:29 PM | 10 @ | $10.52 |
| 5/23/2020 8:24:05 PM | 150 @ | $7.60 |
| 5/23/2020 8:23:48 PM | 40 @ | $7.61 |
| 5/18/2020 11:40:37 PM | 10 @ | $7.62 |
| 5/18/2020 11:33:57 PM | 60 @ | $10.53 |
| 5/17/2020 1:54:25 PM | 40 @ | $10.52 |
| 5/17/2020 1:54:24 PM | 60 @ | $10.52 |
| 5/16/2020 1:50:25 PM | 100 @ | $10.51 |
| 5/16/2020 1:50:14 PM | 100 @ | $10.50 |
| 5/15/2020 4:15:40 PM | 23 @ | $10.49 |
| 5/14/2020 4:29:55 AM | 48 @ | $10.49 |
| 5/14/2020 4:29:54 AM | 29 @ | $10.49 |
| 5/11/2020 12:50:08 AM | 10 @ | $10.48 |
| 5/11/2020 12:50:07 AM | 94 @ | $10.48 |
| 5/10/2020 11:19:35 PM | 32 @ | $10.48 |
| 5/10/2020 11:18:58 PM | 25 @ | $8.65 |
| 5/10/2020 8:09:19 PM | 10 @ | $8.66 |
| 5/9/2020 4:02:21 PM | 212 @ | $10.48 |
| 5/9/2020 12:11:57 PM | 50 @ | $10.48 |
| 5/9/2020 12:11:57 PM | 1 @ | $9.93 |
| 5/9/2020 6:50:15 AM | 10 @ | $9.93 |
| 5/8/2020 2:35:59 PM | 1 @ | $10.02 |
| 5/8/2020 2:34:58 PM | 2 @ | $10.48 |
| 5/8/2020 2:22:14 AM | 4 @ | $10.48 |
| 5/8/2020 2:21:27 AM | 6 @ | $10.48 |
| 5/8/2020 2:20:58 AM | 100 @ | $10.46 |
| 5/8/2020 2:20:57 AM | 100 @ | $10.44 |
| 5/4/2020 10:44:21 PM | 313 @ | $10.44 |
| 5/4/2020 10:44:08 PM | 100 @ | $10.42 |
| 5/4/2020 10:44:00 PM | 75 @ | $10.40 |
| 4/27/2020 6:27:03 PM | 100 @ | $10.30 |
| 4/26/2020 4:43:17 PM | 25 @ | $10.40 |
| 4/26/2020 4:40:39 PM | 241 @ | $10.75 |
| 4/26/2020 4:40:29 PM | 97 @ | $10.75 |
| 4/26/2020 4:40:22 PM | 100 @ | $10.50 |
| 4/26/2020 4:40:06 PM | 100 @ | $10.38 |
| 4/26/2020 4:35:57 PM | 100 @ | $10.36 |
| 4/26/2020 4:35:43 PM | 100 @ | $10.34 |
| 4/26/2020 4:35:22 PM | 100 @ | $10.32 |
| 4/26/2020 4:31:56 PM | 94 @ | $10.30 |
| 4/26/2020 4:31:40 PM | 6 @ | $10.30 |
| 4/26/2020 4:31:32 PM | 100 @ | $10.29 |
| 4/26/2020 4:31:31 PM | 100 @ | $10.28 |
| 4/26/2020 4:28:59 PM | 100 @ | $10.28 |
| 4/26/2020 4:19:02 PM | 100 @ | $10.27 |
| 4/26/2020 4:16:08 PM | 94 @ | $10.24 |
| 4/26/2020 4:14:31 PM | 6 @ | $10.24 |
| 4/26/2020 4:13:48 PM | 83 @ | $10.22 |
| 4/26/2020 4:08:58 PM | 17 @ | $10.22 |
| 4/26/2020 4:08:57 PM | 80 @ | $10.20 |
| 4/26/2020 4:06:55 PM | 43 @ | $10.20 |
| 4/26/2020 4:06:09 PM | 15 @ | $10.20 |
| 4/26/2020 4:05:11 PM | 70 @ | $10.20 |
| 4/26/2020 4:04:12 PM | 236 @ | $10.20 |
| 4/26/2020 4:03:24 PM | 125 @ | $10.20 |
| 4/26/2020 3:59:07 PM | 72 @ | $10.19 |
| 4/26/2020 3:58:27 PM | 33 @ | $10.09 |
| 4/19/2020 1:39:24 AM | 2 @ | $10.09 |
| 4/18/2020 6:10:08 PM | 167 @ | $10.19 |
| 4/17/2020 3:33:28 AM | 35 @ | $9.68 |
| 4/16/2020 10:15:06 PM | 21 @ | $10.19 |
| 4/16/2020 5:38:58 AM | 50 @ | $10.19 |
| 4/15/2020 6:22:51 AM | 125 @ | $10.18 |
| 4/15/2020 6:19:10 AM | 55 @ | $10.18 |
| 4/15/2020 6:18:48 AM | 20 @ | $10.04 |
| 4/15/2020 6:13:12 AM | 20 @ | $10.03 |
| 4/15/2020 3:17:43 AM | 5 @ | $10.02 |
| 4/13/2020 10:15:53 PM | 250 @ | $10.00 |
| 4/13/2020 7:15:06 AM | 75 @ | $9.75 |
| 4/7/2020 9:27:03 PM | 25 @ | $9.75 |
| 4/7/2020 8:19:03 PM | 5 @ | $9.52 |
| 4/4/2020 12:58:16 PM | 6 @ | $10.02 |
| 4/3/2020 2:08:59 AM | 5 @ | $9.53 |
| 4/2/2020 11:05:29 AM | 1 @ | $10.04 |
| 4/2/2020 10:57:06 AM | 14 @ | $10.04 |
| 4/2/2020 10:57:06 AM | 1 @ | $10.03 |
| 3/31/2020 11:22:37 PM | 10 @ | $10.03 |
| 3/24/2020 8:35:49 PM | 5 @ | $10.02 |
| 3/24/2020 7:06:52 PM | 90 @ | $10.03 |
| 3/23/2020 10:03:36 PM | 10 @ | $10.03 |
| 3/23/2020 10:03:09 PM | 214 @ | $7.75 |
| 3/23/2020 10:02:44 PM | 100 @ | $7.80 |
| 3/23/2020 3:08:37 PM | 10 @ | $7.81 |
| 3/22/2020 11:14:55 PM | 10 @ | $10.14 |
| 3/22/2020 7:11:54 PM | 10 @ | $10.14 |
| 3/22/2020 7:11:36 PM | 100 @ | $9.00 |
| 3/22/2020 2:10:02 PM | 10 @ | $8.99 |
| 3/22/2020 2:09:27 PM | 20 @ | $7.86 |
| 3/22/2020 2:09:02 PM | 100 @ | $7.87 |
| 3/22/2020 2:09:02 PM | 1 @ | $7.88 |
| 3/22/2020 2:04:53 PM | 10 @ | $7.88 |
| 3/21/2020 4:38:11 AM | 200 @ | $7.90 |
| 3/20/2020 1:19:32 AM | 1 @ | $10.18 |
| 3/20/2020 1:19:14 AM | 100 @ | $7.90 |
| 3/19/2020 1:28:31 AM | 1 @ | $7.91 |
| 3/18/2020 10:34:46 PM | 100 @ | $8.00 |
| 3/18/2020 7:15:15 PM | 35 @ | $9.68 |
| 3/18/2020 7:14:41 PM | 28 @ | $10.19 |
| 3/18/2020 7:14:14 PM | 12 @ | $10.18 |
| 3/18/2020 3:29:22 PM | 40 @ | $10.07 |
| 3/17/2020 6:14:43 PM | 35 @ | $10.07 |
| 3/16/2020 9:41:32 PM | 10 @ | $10.06 |
| 3/16/2020 9:26:16 PM | 11 @ | $10.05 |
| 3/16/2020 7:44:34 PM | 1 @ | $10.05 |
| 3/16/2020 7:44:06 PM | 15 @ | $8.01 |
| 3/16/2020 7:44:06 PM | 1 @ | $8.02 |
| 3/16/2020 12:47:47 PM | 10 @ | $8.02 |
| 3/16/2020 12:31:29 AM | 10 @ | $10.17 |
| 3/15/2020 3:41:36 PM | 35 @ | $9.67 |
| 3/15/2020 3:41:18 PM | 100 @ | $8.00 |
| 3/15/2020 3:41:18 PM | 10 @ | $8.01 |
| 3/15/2020 2:29:23 PM | 11 @ | $8.01 |
| 3/15/2020 2:29:23 PM | 13 @ | $10.18 |
| 3/15/2020 2:29:22 PM | 8 @ | $10.17 |
| 3/15/2020 2:29:22 PM | 15 @ | $10.17 |
| 3/15/2020 1:51:38 AM | 4 @ | $10.07 |
| 3/15/2020 1:51:20 AM | 20 @ | $8.12 |
| 3/15/2020 1:50:57 AM | 6 @ | $8.13 |
| 3/14/2020 5:33:26 PM | 7 @ | $8.20 |
| 3/13/2020 6:07:38 PM | 1 @ | $10.07 |
| 3/13/2020 2:51:23 AM | 25 @ | $10.07 |
| 3/12/2020 3:33:16 PM | 5 @ | $10.17 |
| 3/12/2020 3:33:04 PM | 4 @ | $10.17 |
| 3/11/2020 10:02:57 PM | 10 @ | $10.16 |
| 3/9/2020 9:34:38 PM | 30 @ | $9.66 |
| 3/9/2020 9:33:44 PM | 20 @ | $8.05 |
| 3/9/2020 3:53:40 AM | 6 @ | $9.59 |
| 3/9/2020 3:53:39 AM | 10 @ | $8.06 |
| 3/8/2020 7:54:49 PM | 100 @ | $8.06 |
| 3/8/2020 6:53:31 PM | 125 @ | $9.65 |
| 3/8/2020 6:53:06 PM | 2 @ | $10.09 |
| 3/8/2020 4:46:08 PM | 60 @ | $10.09 |
| 3/8/2020 4:44:57 PM | 370 @ | $10.20 |
| 3/8/2020 4:37:49 PM | 30 @ | $10.10 |
| 3/7/2020 1:34:31 PM | 12 @ | $10.09 |
| 3/6/2020 5:41:59 PM | 6 @ | $9.66 |
| 3/5/2020 6:15:19 PM | 6 @ | $9.72 |
| 3/4/2020 9:51:07 PM | 27 @ | $10.20 |
| 3/4/2020 1:14:45 PM | 19 @ | $10.20 |
| 3/4/2020 7:52:31 AM | 1 @ | $10.20 |
| 3/4/2020 7:52:21 AM | 100 @ | $10.18 |
| 3/4/2020 7:52:13 AM | 100 @ | $10.16 |
| 3/4/2020 7:52:08 AM | 100 @ | $10.14 |
| 3/4/2020 7:52:01 AM | 100 @ | $10.13 |
| 3/4/2020 7:51:55 AM | 100 @ | $10.12 |
| 3/4/2020 7:51:47 AM | 100 @ | $10.11 |
| 3/4/2020 7:51:41 AM | 100 @ | $10.10 |
| 3/4/2020 7:51:32 AM | 100 @ | $10.09 |
| 3/4/2020 7:51:27 AM | 100 @ | $10.08 |
| 3/4/2020 7:51:19 AM | 100 @ | $10.07 |
| 3/4/2020 7:51:14 AM | 100 @ | $10.06 |
| 3/4/2020 7:51:09 AM | 235 @ | $10.05 |
| 3/4/2020 1:44:26 AM | 60 @ | $9.99 |
| 3/3/2020 2:05:05 PM | 30 @ | $9.49 |
| 3/3/2020 2:04:28 PM | 4 @ | $9.99 |
| 3/3/2020 2:02:28 PM | 122 @ | $9.99 |
| 3/3/2020 12:51:42 PM | 2 @ | $9.99 |
| 3/3/2020 5:57:56 AM | 172 @ | $9.99 |
| 3/2/2020 10:43:01 PM | 5 @ | $9.99 |
| 3/1/2020 5:36:09 PM | 6 @ | $9.44 |
| 3/1/2020 4:34:35 PM | 2 @ | $9.50 |
| 3/1/2020 4:34:16 PM | 166 @ | $9.74 |
| 2/29/2020 11:07:34 PM | 5 @ | $9.75 |
| 2/29/2020 3:24:23 PM | 10 @ | $10.05 |
| 2/29/2020 3:24:23 PM | 4 @ | $9.74 |
| 2/29/2020 2:33:54 AM | 1 @ | $9.75 |
| 2/29/2020 2:26:13 AM | 20 @ | $10.05 |
| 2/29/2020 12:16:33 AM | 29 @ | $10.05 |
| 2/28/2020 7:35:12 PM | 1 @ | $10.05 |
| 2/28/2020 6:38:01 AM | 5 @ | $10.05 |
| 2/28/2020 6:26:29 AM | 100 @ | $10.04 |
| 2/27/2020 6:12:35 PM | 100 @ | $10.04 |
| 2/27/2020 6:12:35 PM | 100 @ | $10.02 |
| 2/27/2020 6:12:34 PM | 100 @ | $10.00 |
| 2/27/2020 6:12:33 PM | 100 @ | $9.98 |
| 2/27/2020 6:12:20 PM | 100 @ | $9.96 |
| 2/27/2020 6:12:20 PM | 100 @ | $9.96 |
| 2/27/2020 6:12:19 PM | 100 @ | $9.92 |
| 2/27/2020 6:12:19 PM | 50 @ | $9.90 |
| 2/27/2020 6:12:18 PM | 70 @ | $9.90 |
| 2/27/2020 6:12:03 PM | 100 @ | $9.90 |
| 2/27/2020 6:12:02 PM | 100 @ | $9.89 |
| 2/27/2020 6:12:02 PM | 100 @ | $9.88 |
| 2/27/2020 6:12:01 PM | 100 @ | $9.87 |
| 2/27/2020 6:12:01 PM | 100 @ | $9.86 |
| 2/27/2020 6:11:48 PM | 100 @ | $9.85 |
| 2/27/2020 6:11:48 PM | 90 @ | $9.84 |
| 2/26/2020 8:03:14 AM | 180 @ | $9.84 |
| 2/25/2020 2:32:11 AM | 30 @ | $9.74 |
| 2/25/2020 2:25:07 AM | 110 @ | $9.84 |
| 2/24/2020 10:26:01 PM | 30 @ | $9.35 |
| 2/22/2020 4:36:01 PM | 100 @ | $9.84 |
| 2/22/2020 4:59:20 AM | 10 @ | $9.84 |
| 2/22/2020 4:58:56 AM | 10 @ | $9.84 |
| 2/20/2020 8:32:18 PM | 5 @ | $9.83 |
| 2/20/2020 12:58:15 PM | 5 @ | $9.55 |
| 2/20/2020 12:53:53 PM | 100 @ | $9.83 |
| 2/20/2020 12:00:49 AM | 100 @ | $9.82 |
| 2/19/2020 6:29:28 PM | 100 @ | $9.81 |
| 2/19/2020 1:03:54 PM | 100 @ | $9.81 |
| 2/19/2020 1:03:54 PM | 100 @ | $9.80 |
| 2/19/2020 1:03:53 PM | 85 @ | $9.79 |
| 2/19/2020 1:03:04 PM | 23 @ | $9.58 |
| 2/18/2020 8:25:18 PM | 4 @ | $9.57 |
| 2/18/2020 8:24:55 PM | 5 @ | $9.57 |
| 2/17/2020 12:54:42 PM | 5 @ | $9.18 |
| 2/16/2020 4:15:31 PM | 3 @ | $9.58 |
| 2/15/2020 8:08:07 AM | 5 @ | $9.19 |
| 2/14/2020 10:32:18 AM | 4 @ | $9.69 |
| 2/13/2020 4:40:59 PM | 30 @ | $9.30 |
| 2/13/2020 4:40:58 PM | 15 @ | $9.79 |
| 2/13/2020 1:30:54 AM | 85 @ | $9.78 |
| 2/13/2020 1:11:42 AM | 1 @ | $9.78 |
| 2/12/2020 11:15:04 PM | 1 @ | $9.78 |
| 2/12/2020 10:33:24 PM | 86 @ | $9.77 |
| 2/12/2020 10:27:58 PM | 1 @ | $9.78 |
| 2/12/2020 10:06:56 PM | 1 @ | $9.78 |
| 2/12/2020 3:04:04 PM | 1 @ | $9.78 |
| 2/12/2020 11:41:50 AM | 10 @ | $9.78 |
| 2/12/2020 5:23:25 AM | 1 @ | $9.77 |
| 2/12/2020 3:48:32 AM | 13 @ | $9.77 |
| 2/11/2020 12:58:59 PM | 1 @ | $9.77 |
| 2/10/2020 7:23:58 PM | 86 @ | $9.77 |
| 2/10/2020 7:23:57 PM | 100 @ | $9.76 |
| 2/8/2020 4:08:56 PM | 377 @ | $9.76 |
| 2/8/2020 4:08:55 PM | 20 @ | $9.74 |
| 2/8/2020 4:24:12 AM | 88 @ | $9.74 |
| 2/8/2020 4:24:12 AM | 12 @ | $9.74 |
| 2/8/2020 4:24:11 AM | 138 @ | $9.50 |
| 2/5/2020 4:42:28 PM | 100 @ | $9.49 |
| 2/5/2020 4:42:08 PM | 137 @ | $9.50 |
| 2/2/2020 7:07:36 PM | 762 @ | $9.49 |
| 2/2/2020 4:57:15 PM | 100 @ | $9.49 |
| 2/2/2020 4:57:14 PM | 66 @ | $9.49 |
| 2/1/2020 7:55:42 AM | 4 @ | $9.43 |
| 2/1/2020 7:32:40 AM | 1 @ | $9.49 |
| 1/31/2020 3:31:07 PM | 1 @ | $9.49 |
| 1/31/2020 3:02:40 PM | 1 @ | $9.44 |
| 1/31/2020 1:38:18 AM | 1 @ | $9.44 |
| 1/28/2020 5:17:32 AM | 4 @ | $8.79 |
| 1/27/2020 1:45:58 AM | 689 @ | $9.25 |
| 1/26/2020 10:50:16 PM | 1 @ | $9.25 |
| 1/26/2020 4:30:42 PM | 4 @ | $8.80 |
| 1/26/2020 4:29:25 PM | 298 @ | $9.25 |
| 1/25/2020 9:42:18 PM | 2 @ | $9.24 |
| 1/25/2020 7:08:16 AM | 1 @ | $9.25 |
| 1/24/2020 4:19:15 PM | 1 @ | $9.25 |
| 1/23/2020 3:16:12 PM | 1 @ | $9.25 |
| 1/23/2020 3:14:38 PM | 100 @ | $9.00 |
| 1/23/2020 3:14:09 PM | 9 @ | $9.25 |
| 1/21/2020 8:22:06 PM | 47 @ | $9.24 |
| 1/21/2020 7:05:11 PM | 96 @ | $9.23 |
| 1/21/2020 5:33:22 AM | 1 @ | $9.23 |
| 1/20/2020 1:01:15 AM | 3 @ | $9.23 |
| 1/19/2020 9:54:53 PM | 1 @ | $9.23 |
| 1/19/2020 1:02:14 PM | 1 @ | $5.10 |
| 1/18/2020 11:35:47 PM | 1 @ | $9.23 |
| 1/16/2020 12:58:47 AM | 5 @ | $5.06 |
| 1/8/2020 6:08:09 AM | 2 @ | $8.80 |
| 1/7/2020 6:31:09 PM | 3 @ | $9.24 |
| 12/30/2019 1:32:43 PM | 186 @ | $9.22 |
| 12/29/2019 7:14:29 PM | 251 @ | $9.22 |
| 12/29/2019 6:46:08 PM | 70 @ | $9.22 |
| 12/26/2019 3:12:12 PM | 49 @ | $9.20 |
| 12/20/2019 4:02:56 AM | 1 @ | $9.20 |
| 12/20/2019 4:02:56 AM | 58 @ | $9.00 |
| 12/19/2019 9:15:54 AM | 30 @ | $9.01 |
| 12/15/2019 3:34:34 PM | 7 @ | $9.22 |
| 12/15/2019 3:34:34 PM | 18 @ | $9.22 |
| 12/14/2019 2:33:13 AM | 2 @ | $9.21 |
| 12/13/2019 8:51:01 PM | 1 @ | $9.22 |
| 12/13/2019 7:14:07 PM | 2 @ | $5.81 |
| 12/13/2019 2:16:53 AM | 1 @ | $9.22 |
| 12/12/2019 7:38:10 PM | 100 @ | $9.22 |
| 12/10/2019 4:19:45 AM | 3 @ | $9.21 |
| 12/10/2019 4:19:45 AM | 339 @ | $9.24 |
| 12/10/2019 4:19:45 AM | 39 @ | $9.00 |
| 12/10/2019 4:19:45 AM | 50 @ | $9.00 |
| 12/10/2019 4:19:45 AM | 100 @ | $9.00 |
| 12/10/2019 4:19:45 AM | 100 @ | $9.00 |
| 12/10/2019 4:19:45 AM | 25 @ | $8.49 |
| 12/10/2019 4:19:45 AM | 50 @ | $8.22 |
| 12/10/2019 4:19:45 AM | 99 @ | $8.20 |
| 12/10/2019 4:19:44 AM | 25 @ | $8.19 |
| 12/10/2019 4:19:44 AM | 87 @ | $8.19 |
| 12/10/2019 4:19:44 AM | 15 @ | $8.16 |
| 12/10/2019 4:19:44 AM | 70 @ | $8.14 |
| 12/8/2019 8:10:42 PM | 1 @ | $8.11 |
| 12/8/2019 6:12:03 AM | 15 @ | $8.11 |
| 12/8/2019 6:12:03 AM | 52 @ | $8.11 |
| 12/8/2019 6:12:03 AM | 15 @ | $8.10 |
| 12/8/2019 6:12:03 AM | 5 @ | $8.05 |
| 12/5/2019 11:28:18 PM | 38 @ | $8.00 |
| 12/5/2019 9:18:54 PM | 1 @ | $8.00 |
| 12/5/2019 6:04:39 PM | 5 @ | $7.81 |
| 12/5/2019 5:54:57 AM | 10 @ | $8.00 |
| 12/5/2019 12:22:26 AM | 1 @ | $8.00 |
| 12/2/2019 8:32:13 PM | 24 @ | $7.75 |
| 12/2/2019 7:24:05 PM | 15 @ | $7.74 |
| 11/30/2019 8:23:27 PM | 47 @ | $7.74 |
| 11/30/2019 8:22:47 PM | 13 @ | $7.74 |
| 11/30/2019 8:22:35 PM | 45 @ | $7.73 |
| 11/30/2019 5:56:12 PM | 24 @ | $7.61 |
| 11/28/2019 11:43:32 PM | 1 @ | $7.61 |
| 11/27/2019 9:59:41 PM | 5 @ | $7.40 |
| 11/27/2019 3:27:46 PM | 76 @ | $7.60 |
| 11/27/2019 7:19:23 AM | 46 @ | $7.58 |
| 11/27/2019 3:07:05 AM | 54 @ | $7.58 |
| 11/27/2019 3:07:05 AM | 5 @ | $7.30 |
| 11/27/2019 3:07:04 AM | 5 @ | $7.35 |
| 11/26/2019 7:56:21 PM | 5 @ | $7.40 |
| 11/23/2019 4:13:35 PM | 20 @ | $7.58 |
| 11/22/2019 4:35:19 PM | 10 @ | $7.58 |
| 11/20/2019 9:18:13 PM | 5 @ | $7.58 |
| 11/20/2019 4:01:43 PM | 89 @ | $7.55 |
| 11/17/2019 1:02:14 PM | 15 @ | $7.55 |
| 11/17/2019 1:02:14 PM | 87 @ | $7.55 |
| 11/12/2019 5:49:35 PM | 25 @ | $7.56 |
| 11/11/2019 4:59:20 PM | 10 @ | $7.58 |
| 11/11/2019 6:11:30 AM | 1 @ | $7.58 |
| 11/10/2019 7:56:11 AM | 13 @ | $7.55 |
| 11/10/2019 7:55:36 AM | 100 @ | $7.00 |
| 11/7/2019 5:39:41 PM | 250 @ | $7.00 |
| 11/7/2019 5:39:31 PM | 9 @ | $7.00 |
| 11/7/2019 5:39:07 PM | 50 @ | $6.98 |
| 11/3/2019 1:56:02 PM | 41 @ | $6.97 |
| 11/3/2019 1:16:01 PM | 20 @ | $6.99 |
| 11/2/2019 9:49:43 PM | 15 @ | $6.99 |
| 11/2/2019 12:16:07 PM | 50 @ | $6.99 |
| 10/27/2019 10:58:05 AM | 50 @ | $6.99 |
| 10/27/2019 10:58:05 AM | 33 @ | $7.00 |
| 10/27/2019 8:25:09 AM | 22 @ | $6.99 |
| 10/20/2019 3:21:22 PM | 1 @ | $6.99 |
| 10/8/2019 6:44:18 PM | 5 @ | $6.99 |
| 10/6/2019 2:38:35 PM | 20 @ | $7.00 |
| 10/6/2019 1:24:03 PM | 1 @ | $7.55 |
| 10/5/2019 12:35:12 PM | 15 @ | $7.55 |
| 10/4/2019 7:18:15 PM | 1 @ | $7.55 |
| 10/4/2019 11:37:34 AM | 1 @ | $6.97 |
| 10/4/2019 11:37:23 AM | 600 @ | $4.25 |
| 10/3/2019 4:34:28 PM | 500 @ | $4.75 |
| 10/2/2019 6:20:56 PM | 1 @ | $6.97 |
| 10/1/2019 5:47:06 PM | 1 @ | $6.96 |
| 10/1/2019 5:46:52 PM | 96 @ | $4.90 |
| 10/1/2019 5:46:38 PM | 300 @ | $4.91 |
| 9/30/2019 3:05:01 PM | 27 @ | $5.00 |
| 9/30/2019 3:05:01 PM | 10 @ | $6.96 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/24/2020 | $161.32 | $0.002 |
| 9/24/2020 | $134.35 | $0.002 |
| 9/23/2020 | $98.31 | $0.001 |
| 9/18/2020 | $125.34 | $0.001 |
| 9/9/2020 | $251.38 | $0.003 |
| 9/6/2020 | $188.35 | $0.002 |
| 9/3/2020 | $224.43 | $0.003 |
| 8/30/2020 | $269.49 | $0.003 |
| 8/28/2020 | $287.48 | $0.003 |
| 8/27/2020 | $260.32 | $0.003 |
| 8/23/2020 | $287.48 | $0.003 |
| 8/22/2020 | $242.32 | $0.003 |
| 8/22/2020 | $197.40 | $0.002 |
| 8/14/2020 | $224.44 | $0.003 |
| 8/6/2020 | $251.39 | $0.003 |
| 8/3/2020 | $341.29 | $0.004 |
| 8/3/2020 | $305.37 | $0.003 |
| 7/2/2020 Q* | $519.21 | $0.006 |
| 4/2/2020 Q* | $341.82 | $0.004 |
| 1/2/2020 Q* | $80.73 | $0.001 |
| 10/1/2019 Q* | $72.34 | $0.001 |
| 9/28/2019 | $31.97 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $18.50 | 50 @ $41.95 |
| 25 @ $17.00 | 20 @ $42.00 |
| 100 @ $16.00 | 24 @ $46.50 |
| 10 @ $15.56 | 238 @ $47.00 |
| 75 @ $13.50 | 86 @ $47.00 |
| 62 @ $12.05 | 488 @ $48.00 |
| 100 @ $7.05 | 108 @ $99.99 |
| 100 @ $7.00 | |
| 300 @ $6.40 | |
| 100 @ $6.25 | |
| 200 @ $5.50 | |
| 500 @ $5.00 | |
| 200 @ $3.25 | |
| 500 @ $1.75 | |
| 1000 @ $1.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|