sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,826.90
Last Trade Price
$29.65
Avg Price (Last 100 Trades)
$7.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
75,300
Volume Today/Avg
6,496 / 17

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.19%

Performance

Recent Trades

 Trade TimeShares Price
2/10/2024 4:47:15 PM100 @  $29.65
2/8/2024 10:28:10 PM236 @  $6.76
1/5/2024 10:14:51 PM500 @  $6.80
12/30/2023 7:44:29 PM16 @  $18.49
11/28/2023 1:57:31 PM100 @  $18.50
11/28/2023 1:18:27 PM100 @  $18.50
10/2/2023 6:06:38 PM17 @  $6.81
8/5/2023 7:40:22 PM1 @  $9.40
8/3/2023 11:03:20 PM9 @  $10.00
7/8/2023 4:35:17 PM1 @  $10.00
7/2/2023 5:49:46 PM7 @  $10.00
6/30/2023 4:03:25 PM1 @  $10.00
5/29/2023 11:57:05 PM1 @  $6.99
5/29/2023 11:56:47 PM13 @  $6.81
5/29/2023 11:56:30 PM45 @  $7.00
5/8/2023 9:05:49 PM175 @  $7.20
5/7/2023 10:50:32 AM101 @  $7.20
5/3/2023 8:49:40 PM199 @  $7.20
5/3/2023 8:49:20 PM800 @  $7.01
5/2/2023 10:51:01 PM500 @  $7.20
4/30/2023 11:05:13 PM1 @  $9.50
4/30/2023 3:39:46 AM20 @  $14.55
4/24/2023 5:35:58 AM25 @  $14.60
4/23/2023 2:07:14 AM5 @  $18.45
4/22/2023 8:15:56 PM200 @  $6.80
4/11/2023 4:46:24 AM1 @  $6.81
4/9/2023 4:16:49 PM495 @  $9.98
4/1/2023 1:54:33 PM199 @  $9.00
4/1/2023 1:54:33 PM1 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/29/2024$91.77$0.000
1/2/2024 Q*$276.53$0.000
10/1/2023$91.76$0.000
10/1/2023 Q*$276.53$0.000
9/29/2023$91.76$0.000
9/24/2023$91.76$0.000
9/23/2023$91.76$0.000
9/22/2023$91.76$0.000
9/21/2023$91.76$0.000
9/17/2023$91.76$0.000
9/14/2023$91.76$0.000
9/14/2023$91.76$0.000
9/13/2023$91.76$0.000
9/10/2023$91.76$0.000
9/6/2023$91.76$0.000
9/5/2023$91.76$0.000
9/3/2023$91.76$0.000
9/2/2023$91.76$0.000
8/31/2023$91.76$0.000
8/30/2023$91.76$0.000
8/29/2023$91.76$0.000
8/26/2023$91.76$0.000
8/23/2023$91.76$0.000
8/22/2023$91.76$0.000
8/20/2023$91.76$0.000
8/16/2023$91.76$0.000
8/13/2023$91.76$0.000
8/10/2023$91.76$0.000
8/8/2023$91.76$0.000
8/6/2023$91.76$0.000
8/5/2023$91.76$0.000
8/2/2023$91.76$0.000
7/30/2023$91.76$0.000
7/30/2023$91.76$0.000
7/26/2023$91.76$0.000
7/25/2023$91.76$0.000
7/23/2023$91.76$0.000
7/19/2023$91.76$0.000
7/9/2023$91.76$0.000
7/5/2023$91.76$0.000
7/1/2023 Q*$276.54$0.000
7/1/2023$91.76$0.000
6/29/2023$91.77$0.000
6/29/2023$91.77$0.000
6/28/2023$91.77$0.000
6/24/2023$91.77$0.000
6/11/2023$184.29$0.000
6/10/2023$184.29$0.000
6/6/2023$184.29$0.000
6/4/2023$184.29$0.000
6/4/2023$184.29$0.000
6/3/2023$184.29$0.000
5/31/2023$184.29$0.000
5/31/2023$91.77$0.000
5/27/2023$91.77$0.000
5/23/2023$184.30$0.000
5/20/2023$184.30$0.000
5/17/2023$91.77$0.000
5/14/2023$91.77$0.000
5/9/2023$184.30$0.000
4/30/2023$276.55$0.000
4/29/2023$276.55$0.000
4/27/2023$276.55$0.000
4/27/2023$276.55$0.000
4/23/2023$276.56$0.000
4/23/2023$276.56$0.000
4/22/2023$276.56$0.000
4/21/2023$276.56$0.000
4/19/2023$184.31$0.000
4/19/2023$184.31$0.000
4/18/2023$184.31$0.000
4/15/2023$184.31$0.000
4/14/2023$276.56$0.000
4/12/2023$276.56$0.000
4/9/2023$184.31$0.000
4/7/2023$276.55$0.000
4/5/2023$184.30$0.000
4/5/2023$184.30$0.000
4/4/2023$184.30$0.000
4/1/2023 Q*$645.95$0.001
3/31/2023$184.31$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $7.00     988 @ $28.70
764 @ $6.76     25 @ $28.70
1000 @ $3.50     1117 @ $29.75
405 @ $3.00     170 @ $48.00
1000 @ $2.00     100 @ $50.00
250 @ $2.00    
75 @ $1.35    
100 @ $0.70    
100 @ $0.70    
300 @ $0.64    
100 @ $0.62    
200 @ $0.55    
500 @ $0.50    
200 @ $0.32    
500 @ $0.17    
1000 @ $0.15    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News