sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$14,460.54
Last Trade Price
$6.40
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
78,000
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.22%

Performance

Recent Trades

 Trade TimeShares Price
11/10/2022 11:00:59 PM3 @  $6.40
11/10/2022 11:00:49 PM100 @  $6.75
11/6/2022 4:10:30 AM1 @  $6.74
11/6/2022 4:10:28 AM100 @  $6.73
11/6/2022 3:58:17 AM100 @  $6.71
11/6/2022 3:58:16 AM100 @  $6.69
11/2/2022 9:37:45 AM100 @  $6.67
11/1/2022 7:46:19 PM17 @  $6.65
10/29/2022 3:25:51 PM83 @  $6.65
10/27/2022 4:21:48 AM1 @  $6.28
10/27/2022 4:20:57 AM12 @  $6.63
10/24/2022 7:58:35 PM6 @  $6.62
10/6/2022 7:23:00 PM6 @  $6.29
10/6/2022 6:34:30 AM1 @  $6.63
10/6/2022 6:32:26 AM87 @  $6.63
10/6/2022 6:32:26 AM100 @  $6.61
9/30/2022 4:44:54 AM102 @  $6.61
9/30/2022 4:44:42 AM95 @  $3.00
9/20/2022 10:29:28 AM5 @  $3.01
9/4/2022 8:39:55 AM50 @  $6.42
8/31/2022 12:11:09 AM1 @  $6.61
8/27/2022 7:35:47 PM5 @  $6.25
8/24/2022 5:15:04 PM1 @  $6.60
8/21/2022 7:27:47 AM1 @  $6.60
8/20/2022 9:34:14 PM78 @  $6.59
8/12/2022 10:21:30 PM1 @  $4.46
8/7/2022 6:49:37 PM10 @  $6.59
8/4/2022 11:49:49 AM1 @  $6.59
8/2/2022 6:02:54 PM10 @  $6.59
8/2/2022 6:02:47 PM500 @  $4.60
7/26/2022 6:40:18 PM10 @  $4.61
7/25/2022 8:30:30 PM1 @  $6.59
7/24/2022 5:41:44 PM96 @  $6.57
7/15/2022 8:06:18 PM1 @  $6.57
7/14/2022 8:29:07 PM1 @  $6.57
7/10/2022 12:55:15 PM1 @  $6.57
7/7/2022 6:53:14 PM1 @  $6.57
7/7/2022 6:53:03 PM100 @  $6.55
7/3/2022 11:14:15 PM98 @  $6.53
7/3/2022 11:14:15 PM25 @  $6.18
7/3/2022 8:20:23 AM30 @  $6.18
6/29/2022 2:14:53 PM2 @  $6.53
6/27/2022 10:46:12 PM67 @  $6.51
6/23/2022 10:35:25 PM1 @  $4.90
6/1/2022 11:13:42 AM10 @  $6.51
6/1/2022 2:10:15 AM1 @  $6.51
5/29/2022 2:10:34 AM1 @  $6.51
5/15/2022 9:11:40 PM1 @  $6.51
5/14/2022 7:12:38 AM1 @  $6.51
5/9/2022 7:52:31 PM16 @  $6.51
5/6/2022 10:28:52 PM1 @  $6.51
5/5/2022 9:52:15 PM1 @  $6.51
4/27/2022 1:35:31 AM1 @  $6.51
4/19/2022 11:14:00 PM33 @  $6.49
4/18/2022 10:42:56 PM12 @  $6.49
4/18/2022 9:07:01 PM55 @  $6.49
4/17/2022 1:59:53 AM99 @  $6.47
4/16/2022 2:37:51 AM1 @  $6.47
4/11/2022 12:28:05 AM75 @  $6.45
4/6/2022 11:42:41 AM1 @  $6.45
4/5/2022 9:22:08 PM4 @  $6.45
4/5/2022 6:11:22 PM1 @  $6.16
1/23/2022 5:56:18 AM5 @  $6.45
1/19/2022 5:53:03 PM5 @  $6.45
1/19/2022 2:41:32 PM4 @  $6.45
1/17/2022 11:03:02 PM3 @  $6.45
1/16/2022 1:05:51 AM500 @  $4.85
1/16/2022 1:05:22 AM1 @  $6.45
1/15/2022 12:38:52 AM2 @  $6.45
1/15/2022 12:38:51 AM100 @  $6.43
1/15/2022 12:38:49 AM100 @  $6.41
1/15/2022 12:38:48 AM100 @  $6.39
1/15/2022 12:38:47 AM100 @  $6.37
1/15/2022 12:38:31 AM100 @  $6.35
1/15/2022 12:38:30 AM100 @  $6.33
1/15/2022 12:38:28 AM100 @  $6.31
1/15/2022 12:38:27 AM100 @  $6.29
1/15/2022 12:38:26 AM100 @  $6.27
1/14/2022 4:35:10 AM100 @  $6.25
1/14/2022 4:35:09 AM100 @  $6.23
1/14/2022 4:35:07 AM100 @  $6.21
1/14/2022 4:35:06 AM100 @  $6.19
1/14/2022 4:35:04 AM100 @  $6.17
1/14/2022 4:34:35 AM100 @  $6.15
1/14/2022 4:34:33 AM100 @  $6.13
1/14/2022 4:34:32 AM100 @  $6.11
1/14/2022 4:34:30 AM100 @  $6.09
1/14/2022 4:34:29 AM100 @  $6.07
1/9/2022 6:48:11 PM55 @  $6.05
1/6/2022 12:19:18 AM200 @  $4.95
1/6/2022 12:18:57 AM100 @  $4.95
12/31/2021 10:58:02 PM100 @  $4.96
12/30/2021 10:35:28 PM200 @  $4.95
12/30/2021 6:47:33 PM400 @  $4.95
12/30/2021 6:47:20 PM45 @  $6.05
12/30/2021 6:46:39 PM100 @  $6.03
12/30/2021 6:46:38 PM100 @  $6.01
12/25/2021 4:23:03 PM312 @  $6.01
12/23/2021 10:28:14 PM500 @  $4.95
12/23/2021 8:15:49 PM500 @  $5.00
12/23/2021 8:15:49 PM100 @  $6.00
12/23/2021 8:12:21 PM190 @  $6.00
12/22/2021 12:53:32 AM275 @  $6.00
12/20/2021 3:13:46 PM10 @  $6.00
12/17/2021 7:45:11 AM25 @  $6.00
12/17/2021 6:50:02 AM300 @  $6.00
12/17/2021 6:47:12 AM50 @  $5.99
12/17/2021 6:47:12 AM500 @  $5.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/6/2022$91.47$0.000
10/4/2022$91.45$0.000
10/3/2022$91.45$0.000
10/2/2022 Q*$275.51$0.000
9/28/2022$91.45$0.000
9/28/2022$91.45$0.000
9/27/2022$91.45$0.000
9/26/2022$91.45$0.000
9/14/2022$183.62$0.000
9/14/2022$91.44$0.000
9/13/2022$91.44$0.000
9/13/2022$91.44$0.000
9/10/2022$91.44$0.000
9/7/2022$91.44$0.000
8/31/2022$91.44$0.000
8/28/2022$91.43$0.000
8/20/2022$91.42$0.000
8/19/2022$91.42$0.000
8/11/2022$183.59$0.000
8/8/2022$183.59$0.000
8/4/2022$183.59$0.000
8/4/2022$183.59$0.000
8/3/2022$91.41$0.000
7/24/2022$183.59$0.000
7/17/2022$183.59$0.000
7/13/2022$275.44$0.000
7/12/2022$275.44$0.000
7/10/2022$183.59$0.000
7/9/2022$183.59$0.000
7/7/2022$183.59$0.000
7/6/2022$183.55$0.000
7/2/2022$183.56$0.000
7/2/2022 Q*$551.49$0.001
7/1/2022$183.56$0.000
6/29/2022$91.41$0.000
6/23/2022$183.54$0.000
6/22/2022$183.54$0.000
6/21/2022$183.54$0.000
6/19/2022$183.54$0.000
6/16/2022$183.54$0.000
6/5/2022$367.50$0.000
6/4/2022$367.50$0.000
6/2/2022$367.50$0.000
6/1/2022$275.36$0.000
5/31/2022$275.36$0.000
5/29/2022$183.54$0.000
5/25/2022$183.54$0.000
5/24/2022$183.54$0.000
5/19/2022$275.36$0.000
5/15/2022$275.36$0.000
5/15/2022$275.36$0.000
5/11/2022$275.36$0.000
5/10/2022$275.36$0.000
5/8/2022$183.54$0.000
5/5/2022$183.54$0.000
5/1/2022$183.54$0.000
4/24/2022$275.36$0.000
4/23/2022$275.36$0.000
4/22/2022$275.36$0.000
4/17/2022$275.32$0.000
4/17/2022$275.32$0.000
4/15/2022$275.30$0.000
4/13/2022$275.30$0.000
4/10/2022$183.51$0.000
4/2/2022 Q*$643.01$0.001
1/1/2022 Q*$550.12$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $6.42     3 @ $6.76
10 @ $3.01     100 @ $6.77
405 @ $3.00     100 @ $6.79
1000 @ $2.00     100 @ $6.81
250 @ $2.00     100 @ $6.83
75 @ $1.35     100 @ $6.85
100 @ $0.70     100 @ $6.87
100 @ $0.70     100 @ $6.89
300 @ $0.64     100 @ $6.91
100 @ $0.62     100 @ $6.93
200 @ $0.55     100 @ $6.95
500 @ $0.50     95 @ $7.00
200 @ $0.32     100 @ $50.00
500 @ $0.17    
1000 @ $0.15    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News