sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,118.46
Last Trade Price
$37.00
Avg Price (Last 100 Trades)
$45.63
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.12%

Performance

Recent Trades

 Trade TimeShares Price
9/9/2020 1:51:28 AM1 @  $37.00
9/8/2020 2:37:01 PM2 @  $43.44
9/3/2020 2:33:05 PM2 @  $43.44
9/2/2020 5:47:39 PM1 @  $45.55
9/1/2020 8:33:41 PM5 @  $44.00
8/31/2020 6:24:40 PM2 @  $43.51
8/31/2020 6:43:19 AM1 @  $43.54
8/26/2020 3:43:06 AM2 @  $43.54
8/25/2020 3:11:21 AM2 @  $43.58
8/23/2020 9:43:41 AM2 @  $43.58
8/21/2020 3:10:02 AM1 @  $43.60
8/18/2020 7:36:53 PM1 @  $43.61
8/17/2020 12:37:04 PM3 @  $43.87
8/16/2020 8:32:30 PM5 @  $43.93
8/14/2020 1:59:39 PM1 @  $43.99
8/14/2020 1:14:48 AM20 @  $46.00
8/14/2020 1:14:13 AM154 @  $46.00
8/14/2020 1:13:55 AM25 @  $35.00
8/14/2020 1:12:56 AM10 @  $22.50
8/14/2020 1:12:34 AM200 @  $22.00
8/13/2020 6:23:46 PM11 @  $18.95
8/12/2020 12:06:35 AM4 @  $18.95
8/11/2020 12:11:09 PM1 @  $12.49
8/11/2020 12:10:17 PM40 @  $44.75
8/11/2020 5:25:19 AM50 @  $44.75
8/11/2020 3:15:46 AM60 @  $44.75
8/5/2020 7:03:58 AM49 @  $12.49
7/30/2020 6:11:51 PM50 @  $45.75
7/24/2020 8:17:50 PM239 @  $46.25
7/24/2020 6:59:47 PM90 @  $46.99
7/24/2020 1:20:43 AM10 @  $46.99
7/24/2020 1:20:28 AM239 @  $12.01
7/23/2020 5:29:41 AM10 @  $12.02
7/23/2020 4:29:54 AM72 @  $47.00
7/23/2020 4:08:14 AM4 @  $47.00
7/22/2020 10:03:32 PM4 @  $47.00
7/22/2020 7:51:16 PM14 @  $47.00
7/22/2020 2:51:30 AM10 @  $47.00
7/21/2020 9:35:43 PM10 @  $11.55
7/21/2020 4:25:13 PM140 @  $12.00
7/21/2020 4:25:13 PM3 @  $47.00
7/20/2020 10:07:59 PM159 @  $47.00
7/20/2020 2:23:52 PM151 @  $24.99
7/20/2020 7:40:10 AM9 @  $24.99
7/20/2020 7:39:57 AM4 @  $47.00
7/20/2020 7:34:59 AM25 @  $25.00
7/20/2020 5:21:07 AM35 @  $24.99
7/19/2020 12:20:50 AM5 @  $24.99
7/19/2020 12:20:47 AM70 @  $11.58
7/19/2020 12:20:45 AM100 @  $11.58
7/19/2020 12:20:43 AM100 @  $11.58
7/19/2020 12:20:40 AM100 @  $11.58
7/19/2020 12:20:38 AM100 @  $11.58
7/19/2020 12:20:35 AM100 @  $11.58
7/19/2020 12:20:33 AM100 @  $11.58
7/19/2020 12:20:31 AM100 @  $11.58
7/19/2020 12:20:29 AM100 @  $11.58
7/18/2020 9:34:17 PM100 @  $11.58
7/18/2020 9:33:48 PM10 @  $37.90
7/18/2020 9:33:33 PM250 @  $24.00
7/18/2020 9:33:04 PM3 @  $14.88
7/18/2020 5:27:45 PM267 @  $13.99
7/18/2020 5:23:01 PM3 @  $13.99
7/18/2020 3:24:05 PM2 @  $13.99
7/18/2020 3:22:15 PM28 @  $13.99
7/18/2020 3:17:16 PM55 @  $13.00
7/18/2020 3:32:58 AM17 @  $12.75
7/18/2020 3:32:51 AM100 @  $11.32
7/18/2020 3:32:43 AM100 @  $11.30
7/18/2020 3:32:37 AM100 @  $11.28
7/18/2020 3:32:31 AM100 @  $11.26
7/18/2020 3:32:24 AM100 @  $11.24
7/18/2020 3:32:17 AM100 @  $11.22
7/18/2020 3:32:06 AM100 @  $11.20
7/18/2020 3:32:05 AM10 @  $11.18
7/18/2020 12:19:20 AM10 @  $11.18
7/18/2020 12:19:16 AM90 @  $11.95
7/17/2020 8:50:36 PM100 @  $11.95
7/17/2020 3:47:31 PM3 @  $12.75
7/17/2020 3:44:19 PM5 @  $12.75
7/17/2020 5:09:17 AM10 @  $11.95
7/17/2020 2:07:45 AM5 @  $11.95
7/17/2020 2:07:38 AM100 @  $11.12
7/17/2020 2:07:32 AM100 @  $11.10
7/17/2020 2:07:25 AM100 @  $11.08
7/17/2020 2:07:15 AM100 @  $11.06
7/17/2020 2:07:06 AM100 @  $11.04
7/17/2020 2:07:00 AM100 @  $11.02
7/17/2020 2:06:54 AM100 @  $11.00
7/17/2020 12:10:36 AM50 @  $10.98
7/17/2020 12:10:33 AM50 @  $13.00
7/16/2020 9:59:25 AM100 @  $13.00
7/16/2020 9:59:24 AM29 @  $12.00
7/16/2020 9:59:24 AM55 @  $12.00
7/16/2020 9:59:23 AM58 @  $12.00
7/16/2020 9:59:23 AM85 @  $12.00
7/16/2020 9:59:22 AM100 @  $12.00
7/16/2020 9:43:56 AM150 @  $12.00
7/16/2020 9:43:56 AM36 @  $11.00
7/16/2020 9:43:55 AM55 @  $11.00
7/16/2020 9:43:55 AM55 @  $11.00
7/16/2020 9:43:54 AM63 @  $11.00
7/16/2020 9:43:54 AM87 @  $11.00
7/16/2020 9:43:35 AM39 @  $11.00
7/16/2020 9:43:35 AM50 @  $11.00
7/16/2020 9:43:34 AM100 @  $11.00
7/16/2020 9:43:34 AM100 @  $11.00
7/16/2020 9:43:33 AM100 @  $11.00
7/16/2020 9:43:33 AM100 @  $11.00
7/16/2020 9:43:32 AM100 @  $11.00
7/16/2020 9:43:32 AM100 @  $11.00
7/16/2020 9:43:31 AM150 @  $11.00
7/16/2020 9:43:31 AM150 @  $11.00
7/16/2020 8:06:28 AM50 @  $11.00
7/16/2020 8:06:27 AM100 @  $11.00
7/16/2020 8:06:27 AM210 @  $11.00
7/16/2020 8:06:26 AM300 @  $11.00
7/16/2020 8:05:36 AM200 @  $11.00
7/16/2020 8:05:34 AM100 @  $10.92
7/16/2020 8:05:33 AM100 @  $10.90
7/16/2020 8:05:32 AM100 @  $10.88
7/16/2020 8:05:31 AM100 @  $10.86
7/16/2020 8:05:02 AM100 @  $10.84
7/16/2020 8:05:01 AM100 @  $10.82
7/16/2020 8:05:00 AM100 @  $10.80
7/16/2020 8:04:58 AM100 @  $10.78
7/16/2020 8:04:57 AM100 @  $10.76
7/16/2020 3:24:37 AM90 @  $10.74
7/15/2020 10:44:47 PM10 @  $10.74
7/15/2020 10:44:46 PM100 @  $11.00
7/15/2020 6:03:02 PM300 @  $11.00
7/15/2020 6:02:51 PM100 @  $10.72
7/15/2020 6:02:43 PM100 @  $10.70
7/15/2020 6:02:35 PM100 @  $10.68
7/15/2020 6:02:26 PM100 @  $10.66
7/15/2020 6:02:16 PM100 @  $10.64
7/15/2020 6:02:08 PM100 @  $10.62
7/15/2020 6:02:08 PM100 @  $10.60
7/15/2020 6:02:00 PM119 @  $10.60
7/15/2020 6:01:51 PM100 @  $10.58
7/15/2020 6:01:43 PM100 @  $10.56
7/15/2020 6:01:33 PM100 @  $10.55
7/15/2020 6:01:24 PM100 @  $10.54
7/15/2020 6:01:24 PM40 @  $10.53
7/15/2020 1:38:29 PM429 @  $10.53
7/15/2020 1:38:19 PM410 @  $10.53
7/15/2020 1:38:08 PM1,000 @  $10.53
7/15/2020 1:37:58 PM1,000 @  $10.53
7/15/2020 1:37:52 PM25 @  $10.52
7/15/2020 1:37:47 PM10 @  $10.48
7/15/2020 1:37:42 PM45 @  $10.00
7/4/2020 7:40:21 PM10 @  $9.99
7/3/2020 7:10:22 PM1 @  $10.00
7/3/2020 1:37:06 AM4 @  $10.00
7/2/2020 11:42:21 PM95 @  $7.65
7/2/2020 11:41:59 PM95 @  $7.60
7/2/2020 11:41:30 PM35 @  $7.61
7/2/2020 11:40:57 PM2 @  $7.62
7/2/2020 11:40:37 PM95 @  $7.65
7/2/2020 2:42:11 PM10 @  $7.66
6/28/2020 10:27:54 PM25 @  $10.49
6/28/2020 1:29:19 PM26 @  $10.49
6/28/2020 1:24:01 PM29 @  $10.49
6/13/2020 2:50:37 PM30 @  $10.39
6/13/2020 2:50:15 PM200 @  $7.60
6/2/2020 4:10:10 AM9 @  $7.65
5/31/2020 1:22:37 PM16 @  $10.49
5/25/2020 4:08:04 PM30 @  $9.97
5/23/2020 8:24:29 PM10 @  $10.52
5/23/2020 8:24:05 PM150 @  $7.60
5/23/2020 8:23:48 PM40 @  $7.61
5/18/2020 11:40:37 PM10 @  $7.62
5/18/2020 11:33:57 PM60 @  $10.53
5/17/2020 1:54:25 PM40 @  $10.52
5/17/2020 1:54:24 PM60 @  $10.52
5/16/2020 1:50:25 PM100 @  $10.51
5/16/2020 1:50:14 PM100 @  $10.50
5/15/2020 4:15:40 PM23 @  $10.49
5/14/2020 4:29:55 AM48 @  $10.49
5/14/2020 4:29:54 AM29 @  $10.49
5/11/2020 12:50:08 AM10 @  $10.48
5/11/2020 12:50:07 AM94 @  $10.48
5/10/2020 11:19:35 PM32 @  $10.48
5/10/2020 11:18:58 PM25 @  $8.65
5/10/2020 8:09:19 PM10 @  $8.66
5/9/2020 4:02:21 PM212 @  $10.48
5/9/2020 12:11:57 PM50 @  $10.48
5/9/2020 12:11:57 PM1 @  $9.93
5/9/2020 6:50:15 AM10 @  $9.93
5/8/2020 2:35:59 PM1 @  $10.02
5/8/2020 2:34:58 PM2 @  $10.48
5/8/2020 2:22:14 AM4 @  $10.48
5/8/2020 2:21:27 AM6 @  $10.48
5/8/2020 2:20:58 AM100 @  $10.46
5/8/2020 2:20:57 AM100 @  $10.44
5/4/2020 10:44:21 PM313 @  $10.44
5/4/2020 10:44:08 PM100 @  $10.42
5/4/2020 10:44:00 PM75 @  $10.40
4/27/2020 6:27:03 PM100 @  $10.30
4/26/2020 4:43:17 PM25 @  $10.40
4/26/2020 4:40:39 PM241 @  $10.75
4/26/2020 4:40:29 PM97 @  $10.75
4/26/2020 4:40:22 PM100 @  $10.50
4/26/2020 4:40:06 PM100 @  $10.38
4/26/2020 4:35:57 PM100 @  $10.36
4/26/2020 4:35:43 PM100 @  $10.34
4/26/2020 4:35:22 PM100 @  $10.32
4/26/2020 4:31:56 PM94 @  $10.30
4/26/2020 4:31:40 PM6 @  $10.30
4/26/2020 4:31:32 PM100 @  $10.29
4/26/2020 4:31:31 PM100 @  $10.28
4/26/2020 4:28:59 PM100 @  $10.28
4/26/2020 4:19:02 PM100 @  $10.27
4/26/2020 4:16:08 PM94 @  $10.24
4/26/2020 4:14:31 PM6 @  $10.24
4/26/2020 4:13:48 PM83 @  $10.22
4/26/2020 4:08:58 PM17 @  $10.22
4/26/2020 4:08:57 PM80 @  $10.20
4/26/2020 4:06:55 PM43 @  $10.20
4/26/2020 4:06:09 PM15 @  $10.20
4/26/2020 4:05:11 PM70 @  $10.20
4/26/2020 4:04:12 PM236 @  $10.20
4/26/2020 4:03:24 PM125 @  $10.20
4/26/2020 3:59:07 PM72 @  $10.19
4/26/2020 3:58:27 PM33 @  $10.09
4/19/2020 1:39:24 AM2 @  $10.09
4/18/2020 6:10:08 PM167 @  $10.19
4/17/2020 3:33:28 AM35 @  $9.68
4/16/2020 10:15:06 PM21 @  $10.19
4/16/2020 5:38:58 AM50 @  $10.19
4/15/2020 6:22:51 AM125 @  $10.18
4/15/2020 6:19:10 AM55 @  $10.18
4/15/2020 6:18:48 AM20 @  $10.04
4/15/2020 6:13:12 AM20 @  $10.03
4/15/2020 3:17:43 AM5 @  $10.02
4/13/2020 10:15:53 PM250 @  $10.00
4/13/2020 7:15:06 AM75 @  $9.75
4/7/2020 9:27:03 PM25 @  $9.75
4/7/2020 8:19:03 PM5 @  $9.52
4/4/2020 12:58:16 PM6 @  $10.02
4/3/2020 2:08:59 AM5 @  $9.53
4/2/2020 11:05:29 AM1 @  $10.04
4/2/2020 10:57:06 AM14 @  $10.04
4/2/2020 10:57:06 AM1 @  $10.03
3/31/2020 11:22:37 PM10 @  $10.03
3/24/2020 8:35:49 PM5 @  $10.02
3/24/2020 7:06:52 PM90 @  $10.03
3/23/2020 10:03:36 PM10 @  $10.03
3/23/2020 10:03:09 PM214 @  $7.75
3/23/2020 10:02:44 PM100 @  $7.80
3/23/2020 3:08:37 PM10 @  $7.81
3/22/2020 11:14:55 PM10 @  $10.14
3/22/2020 7:11:54 PM10 @  $10.14
3/22/2020 7:11:36 PM100 @  $9.00
3/22/2020 2:10:02 PM10 @  $8.99
3/22/2020 2:09:27 PM20 @  $7.86
3/22/2020 2:09:02 PM100 @  $7.87
3/22/2020 2:09:02 PM1 @  $7.88
3/22/2020 2:04:53 PM10 @  $7.88
3/21/2020 4:38:11 AM200 @  $7.90
3/20/2020 1:19:32 AM1 @  $10.18
3/20/2020 1:19:14 AM100 @  $7.90
3/19/2020 1:28:31 AM1 @  $7.91
3/18/2020 10:34:46 PM100 @  $8.00
3/18/2020 7:15:15 PM35 @  $9.68
3/18/2020 7:14:41 PM28 @  $10.19
3/18/2020 7:14:14 PM12 @  $10.18
3/18/2020 3:29:22 PM40 @  $10.07
3/17/2020 6:14:43 PM35 @  $10.07
3/16/2020 9:41:32 PM10 @  $10.06
3/16/2020 9:26:16 PM11 @  $10.05
3/16/2020 7:44:34 PM1 @  $10.05
3/16/2020 7:44:06 PM15 @  $8.01
3/16/2020 7:44:06 PM1 @  $8.02
3/16/2020 12:47:47 PM10 @  $8.02
3/16/2020 12:31:29 AM10 @  $10.17
3/15/2020 3:41:36 PM35 @  $9.67
3/15/2020 3:41:18 PM100 @  $8.00
3/15/2020 3:41:18 PM10 @  $8.01
3/15/2020 2:29:23 PM11 @  $8.01
3/15/2020 2:29:23 PM13 @  $10.18
3/15/2020 2:29:22 PM8 @  $10.17
3/15/2020 2:29:22 PM15 @  $10.17
3/15/2020 1:51:38 AM4 @  $10.07
3/15/2020 1:51:20 AM20 @  $8.12
3/15/2020 1:50:57 AM6 @  $8.13
3/14/2020 5:33:26 PM7 @  $8.20
3/13/2020 6:07:38 PM1 @  $10.07
3/13/2020 2:51:23 AM25 @  $10.07
3/12/2020 3:33:16 PM5 @  $10.17
3/12/2020 3:33:04 PM4 @  $10.17
3/11/2020 10:02:57 PM10 @  $10.16
3/9/2020 9:34:38 PM30 @  $9.66
3/9/2020 9:33:44 PM20 @  $8.05
3/9/2020 3:53:40 AM6 @  $9.59
3/9/2020 3:53:39 AM10 @  $8.06
3/8/2020 7:54:49 PM100 @  $8.06
3/8/2020 6:53:31 PM125 @  $9.65
3/8/2020 6:53:06 PM2 @  $10.09
3/8/2020 4:46:08 PM60 @  $10.09
3/8/2020 4:44:57 PM370 @  $10.20
3/8/2020 4:37:49 PM30 @  $10.10
3/7/2020 1:34:31 PM12 @  $10.09
3/6/2020 5:41:59 PM6 @  $9.66
3/5/2020 6:15:19 PM6 @  $9.72
3/4/2020 9:51:07 PM27 @  $10.20
3/4/2020 1:14:45 PM19 @  $10.20
3/4/2020 7:52:31 AM1 @  $10.20
3/4/2020 7:52:21 AM100 @  $10.18
3/4/2020 7:52:13 AM100 @  $10.16
3/4/2020 7:52:08 AM100 @  $10.14
3/4/2020 7:52:01 AM100 @  $10.13
3/4/2020 7:51:55 AM100 @  $10.12
3/4/2020 7:51:47 AM100 @  $10.11
3/4/2020 7:51:41 AM100 @  $10.10
3/4/2020 7:51:32 AM100 @  $10.09
3/4/2020 7:51:27 AM100 @  $10.08
3/4/2020 7:51:19 AM100 @  $10.07
3/4/2020 7:51:14 AM100 @  $10.06
3/4/2020 7:51:09 AM235 @  $10.05
3/4/2020 1:44:26 AM60 @  $9.99
3/3/2020 2:05:05 PM30 @  $9.49
3/3/2020 2:04:28 PM4 @  $9.99
3/3/2020 2:02:28 PM122 @  $9.99
3/3/2020 12:51:42 PM2 @  $9.99
3/3/2020 5:57:56 AM172 @  $9.99
3/2/2020 10:43:01 PM5 @  $9.99
3/1/2020 5:36:09 PM6 @  $9.44
3/1/2020 4:34:35 PM2 @  $9.50
3/1/2020 4:34:16 PM166 @  $9.74
2/29/2020 11:07:34 PM5 @  $9.75
2/29/2020 3:24:23 PM10 @  $10.05
2/29/2020 3:24:23 PM4 @  $9.74
2/29/2020 2:33:54 AM1 @  $9.75
2/29/2020 2:26:13 AM20 @  $10.05
2/29/2020 12:16:33 AM29 @  $10.05
2/28/2020 7:35:12 PM1 @  $10.05
2/28/2020 6:38:01 AM5 @  $10.05
2/28/2020 6:26:29 AM100 @  $10.04
2/27/2020 6:12:35 PM100 @  $10.04
2/27/2020 6:12:35 PM100 @  $10.02
2/27/2020 6:12:34 PM100 @  $10.00
2/27/2020 6:12:33 PM100 @  $9.98
2/27/2020 6:12:20 PM100 @  $9.96
2/27/2020 6:12:20 PM100 @  $9.96
2/27/2020 6:12:19 PM100 @  $9.92
2/27/2020 6:12:19 PM50 @  $9.90
2/27/2020 6:12:18 PM70 @  $9.90
2/27/2020 6:12:03 PM100 @  $9.90
2/27/2020 6:12:02 PM100 @  $9.89
2/27/2020 6:12:02 PM100 @  $9.88
2/27/2020 6:12:01 PM100 @  $9.87
2/27/2020 6:12:01 PM100 @  $9.86
2/27/2020 6:11:48 PM100 @  $9.85
2/27/2020 6:11:48 PM90 @  $9.84
2/26/2020 8:03:14 AM180 @  $9.84
2/25/2020 2:32:11 AM30 @  $9.74
2/25/2020 2:25:07 AM110 @  $9.84
2/24/2020 10:26:01 PM30 @  $9.35
2/22/2020 4:36:01 PM100 @  $9.84
2/22/2020 4:59:20 AM10 @  $9.84
2/22/2020 4:58:56 AM10 @  $9.84
2/20/2020 8:32:18 PM5 @  $9.83
2/20/2020 12:58:15 PM5 @  $9.55
2/20/2020 12:53:53 PM100 @  $9.83
2/20/2020 12:00:49 AM100 @  $9.82
2/19/2020 6:29:28 PM100 @  $9.81
2/19/2020 1:03:54 PM100 @  $9.81
2/19/2020 1:03:54 PM100 @  $9.80
2/19/2020 1:03:53 PM85 @  $9.79
2/19/2020 1:03:04 PM23 @  $9.58
2/18/2020 8:25:18 PM4 @  $9.57
2/18/2020 8:24:55 PM5 @  $9.57
2/17/2020 12:54:42 PM5 @  $9.18
2/16/2020 4:15:31 PM3 @  $9.58
2/15/2020 8:08:07 AM5 @  $9.19
2/14/2020 10:32:18 AM4 @  $9.69
2/13/2020 4:40:59 PM30 @  $9.30
2/13/2020 4:40:58 PM15 @  $9.79
2/13/2020 1:30:54 AM85 @  $9.78
2/13/2020 1:11:42 AM1 @  $9.78
2/12/2020 11:15:04 PM1 @  $9.78
2/12/2020 10:33:24 PM86 @  $9.77
2/12/2020 10:27:58 PM1 @  $9.78
2/12/2020 10:06:56 PM1 @  $9.78
2/12/2020 3:04:04 PM1 @  $9.78
2/12/2020 11:41:50 AM10 @  $9.78
2/12/2020 5:23:25 AM1 @  $9.77
2/12/2020 3:48:32 AM13 @  $9.77
2/11/2020 12:58:59 PM1 @  $9.77
2/10/2020 7:23:58 PM86 @  $9.77
2/10/2020 7:23:57 PM100 @  $9.76
2/8/2020 4:08:56 PM377 @  $9.76
2/8/2020 4:08:55 PM20 @  $9.74
2/8/2020 4:24:12 AM88 @  $9.74
2/8/2020 4:24:12 AM12 @  $9.74
2/8/2020 4:24:11 AM138 @  $9.50
2/5/2020 4:42:28 PM100 @  $9.49
2/5/2020 4:42:08 PM137 @  $9.50
2/2/2020 7:07:36 PM762 @  $9.49
2/2/2020 4:57:15 PM100 @  $9.49
2/2/2020 4:57:14 PM66 @  $9.49
2/1/2020 7:55:42 AM4 @  $9.43
2/1/2020 7:32:40 AM1 @  $9.49
1/31/2020 3:31:07 PM1 @  $9.49
1/31/2020 3:02:40 PM1 @  $9.44
1/31/2020 1:38:18 AM1 @  $9.44
1/28/2020 5:17:32 AM4 @  $8.79
1/27/2020 1:45:58 AM689 @  $9.25
1/26/2020 10:50:16 PM1 @  $9.25
1/26/2020 4:30:42 PM4 @  $8.80
1/26/2020 4:29:25 PM298 @  $9.25
1/25/2020 9:42:18 PM2 @  $9.24
1/25/2020 7:08:16 AM1 @  $9.25
1/24/2020 4:19:15 PM1 @  $9.25
1/23/2020 3:16:12 PM1 @  $9.25
1/23/2020 3:14:38 PM100 @  $9.00
1/23/2020 3:14:09 PM9 @  $9.25
1/21/2020 8:22:06 PM47 @  $9.24
1/21/2020 7:05:11 PM96 @  $9.23
1/21/2020 5:33:22 AM1 @  $9.23
1/20/2020 1:01:15 AM3 @  $9.23
1/19/2020 9:54:53 PM1 @  $9.23
1/19/2020 1:02:14 PM1 @  $5.10
1/18/2020 11:35:47 PM1 @  $9.23
1/16/2020 12:58:47 AM5 @  $5.06
1/8/2020 6:08:09 AM2 @  $8.80
1/7/2020 6:31:09 PM3 @  $9.24
12/30/2019 1:32:43 PM186 @  $9.22
12/29/2019 7:14:29 PM251 @  $9.22
12/29/2019 6:46:08 PM70 @  $9.22
12/26/2019 3:12:12 PM49 @  $9.20
12/20/2019 4:02:56 AM1 @  $9.20
12/20/2019 4:02:56 AM58 @  $9.00
12/19/2019 9:15:54 AM30 @  $9.01
12/15/2019 3:34:34 PM7 @  $9.22
12/15/2019 3:34:34 PM18 @  $9.22
12/14/2019 2:33:13 AM2 @  $9.21
12/13/2019 8:51:01 PM1 @  $9.22
12/13/2019 7:14:07 PM2 @  $5.81
12/13/2019 2:16:53 AM1 @  $9.22
12/12/2019 7:38:10 PM100 @  $9.22
12/10/2019 4:19:45 AM3 @  $9.21
12/10/2019 4:19:45 AM339 @  $9.24
12/10/2019 4:19:45 AM39 @  $9.00
12/10/2019 4:19:45 AM50 @  $9.00
12/10/2019 4:19:45 AM100 @  $9.00
12/10/2019 4:19:45 AM100 @  $9.00
12/10/2019 4:19:45 AM25 @  $8.49
12/10/2019 4:19:45 AM50 @  $8.22
12/10/2019 4:19:45 AM99 @  $8.20
12/10/2019 4:19:44 AM25 @  $8.19
12/10/2019 4:19:44 AM87 @  $8.19
12/10/2019 4:19:44 AM15 @  $8.16
12/10/2019 4:19:44 AM70 @  $8.14
12/8/2019 8:10:42 PM1 @  $8.11
12/8/2019 6:12:03 AM15 @  $8.11
12/8/2019 6:12:03 AM52 @  $8.11
12/8/2019 6:12:03 AM15 @  $8.10
12/8/2019 6:12:03 AM5 @  $8.05
12/5/2019 11:28:18 PM38 @  $8.00
12/5/2019 9:18:54 PM1 @  $8.00
12/5/2019 6:04:39 PM5 @  $7.81
12/5/2019 5:54:57 AM10 @  $8.00
12/5/2019 12:22:26 AM1 @  $8.00
12/2/2019 8:32:13 PM24 @  $7.75
12/2/2019 7:24:05 PM15 @  $7.74
11/30/2019 8:23:27 PM47 @  $7.74
11/30/2019 8:22:47 PM13 @  $7.74
11/30/2019 8:22:35 PM45 @  $7.73
11/30/2019 5:56:12 PM24 @  $7.61
11/28/2019 11:43:32 PM1 @  $7.61
11/27/2019 9:59:41 PM5 @  $7.40
11/27/2019 3:27:46 PM76 @  $7.60
11/27/2019 7:19:23 AM46 @  $7.58
11/27/2019 3:07:05 AM54 @  $7.58
11/27/2019 3:07:05 AM5 @  $7.30
11/27/2019 3:07:04 AM5 @  $7.35
11/26/2019 7:56:21 PM5 @  $7.40
11/23/2019 4:13:35 PM20 @  $7.58
11/22/2019 4:35:19 PM10 @  $7.58
11/20/2019 9:18:13 PM5 @  $7.58
11/20/2019 4:01:43 PM89 @  $7.55
11/17/2019 1:02:14 PM15 @  $7.55
11/17/2019 1:02:14 PM87 @  $7.55
11/12/2019 5:49:35 PM25 @  $7.56
11/11/2019 4:59:20 PM10 @  $7.58
11/11/2019 6:11:30 AM1 @  $7.58
11/10/2019 7:56:11 AM13 @  $7.55
11/10/2019 7:55:36 AM100 @  $7.00
11/7/2019 5:39:41 PM250 @  $7.00
11/7/2019 5:39:31 PM9 @  $7.00
11/7/2019 5:39:07 PM50 @  $6.98
11/3/2019 1:56:02 PM41 @  $6.97
11/3/2019 1:16:01 PM20 @  $6.99
11/2/2019 9:49:43 PM15 @  $6.99
11/2/2019 12:16:07 PM50 @  $6.99
10/27/2019 10:58:05 AM50 @  $6.99
10/27/2019 10:58:05 AM33 @  $7.00
10/27/2019 8:25:09 AM22 @  $6.99
10/20/2019 3:21:22 PM1 @  $6.99
10/8/2019 6:44:18 PM5 @  $6.99
10/6/2019 2:38:35 PM20 @  $7.00
10/6/2019 1:24:03 PM1 @  $7.55
10/5/2019 12:35:12 PM15 @  $7.55
10/4/2019 7:18:15 PM1 @  $7.55
10/4/2019 11:37:34 AM1 @  $6.97
10/4/2019 11:37:23 AM600 @  $4.25
10/3/2019 4:34:28 PM500 @  $4.75
10/2/2019 6:20:56 PM1 @  $6.97
10/1/2019 5:47:06 PM1 @  $6.96
10/1/2019 5:46:52 PM96 @  $4.90
10/1/2019 5:46:38 PM300 @  $4.91
9/30/2019 3:05:01 PM27 @  $5.00
9/30/2019 3:05:01 PM10 @  $6.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/24/2020$161.32$0.002
9/24/2020$134.35$0.002
9/23/2020$98.31$0.001
9/18/2020$125.34$0.001
9/9/2020$251.38$0.003
9/6/2020$188.35$0.002
9/3/2020$224.43$0.003
8/30/2020$269.49$0.003
8/28/2020$287.48$0.003
8/27/2020$260.32$0.003
8/23/2020$287.48$0.003
8/22/2020$242.32$0.003
8/22/2020$197.40$0.002
8/14/2020$224.44$0.003
8/6/2020$251.39$0.003
8/3/2020$341.29$0.004
8/3/2020$305.37$0.003
7/2/2020 Q*$519.21$0.006
4/2/2020 Q*$341.82$0.004
1/2/2020 Q*$80.73$0.001
10/1/2019 Q*$72.34$0.001
9/28/2019$31.97$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $18.50     50 @ $41.95
25 @ $17.00     20 @ $42.00
100 @ $16.00     24 @ $46.50
10 @ $15.56     238 @ $47.00
75 @ $13.50     86 @ $47.00
62 @ $12.05     488 @ $48.00
100 @ $7.05     108 @ $99.99
100 @ $7.00    
300 @ $6.40    
100 @ $6.25    
200 @ $5.50    
500 @ $5.00    
200 @ $3.25    
500 @ $1.75    
1000 @ $1.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News