sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,792.21
Last Trade Price
$5.40
Avg Price (Last 100 Trades)
$5.40
Total Shares (Float)
100,000
IPO Shares Remaining
17,780
Volume Today/Avg
0 / 18

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
2.80%

Performance

Recent Trades

 Trade TimeShares Price
12/6/2018 4:57:57 AM98 @  $5.40
12/3/2018 10:10:45 PM22 @  $5.41
12/3/2018 10:10:31 PM24 @  $5.41
12/3/2018 6:57:58 PM5 @  $5.34
12/3/2018 5:57:12 AM5 @  $5.34
12/1/2018 8:54:39 AM5 @  $5.15
12/1/2018 4:54:21 AM8 @  $5.34
11/29/2018 2:53:11 AM2 @  $5.00
11/27/2018 8:40:38 PM3 @  $5.33
11/27/2018 4:19:03 AM3 @  $5.20
11/26/2018 3:19:36 AM13 @  $5.10
11/26/2018 3:10:49 AM5 @  $5.10
11/25/2018 3:40:31 PM4 @  $5.10
11/25/2018 3:39:59 PM14 @  $5.10
11/24/2018 9:46:48 PM5 @  $5.09
11/24/2018 9:46:36 PM1 @  $5.09
11/23/2018 10:08:30 PM4 @  $5.09
11/23/2018 1:19:30 PM2 @  $5.09
11/23/2018 1:19:29 PM2 @  $4.81
11/23/2018 1:19:29 PM10 @  $4.82
11/23/2018 4:50:55 AM5 @  $4.85
11/18/2018 5:57:59 PM3 @  $5.10
11/18/2018 2:56:01 PM1 @  $5.10
11/17/2018 1:55:24 PM10 @  $5.10
11/17/2018 1:51:52 PM10 @  $4.85
11/15/2018 4:05:39 AM1 @  $5.09
11/14/2018 6:52:22 AM1 @  $4.76
11/14/2018 2:36:47 AM5 @  $5.10
11/13/2018 11:36:00 AM235 @  $5.00
11/12/2018 2:52:54 AM1 @  $5.00
11/11/2018 7:55:42 AM1 @  $5.00
11/10/2018 10:52:00 PM1 @  $5.00
11/10/2018 2:34:02 PM8 @  $5.00
11/10/2018 11:56:53 AM9 @  $5.00
11/10/2018 3:37:38 AM30 @  $5.00
11/9/2018 4:39:01 AM7 @  $5.00
11/8/2018 8:24:36 PM7 @  $5.00
11/7/2018 2:58:16 AM1 @  $5.00
11/6/2018 11:16:31 AM1 @  $4.99
11/6/2018 5:46:29 AM1 @  $4.99
11/5/2018 11:55:50 AM16 @  $4.98
11/5/2018 11:26:55 AM20 @  $4.98
11/5/2018 6:49:01 AM13 @  $4.98
11/5/2018 12:52:48 AM5 @  $4.98
11/5/2018 12:21:29 AM41 @  $4.99
11/4/2018 9:52:12 PM7 @  $4.99
11/4/2018 9:13:33 PM19 @  $4.99
11/4/2018 12:16:15 PM36 @  $4.99
10/30/2018 4:32:23 PM15 @  $4.99
10/30/2018 7:14:39 AM4 @  $5.34
10/28/2018 8:26:05 PM100 @  $5.11
10/28/2018 8:26:05 PM6 @  $4.99
10/26/2018 11:32:30 AM3 @  $4.99
10/25/2018 7:56:17 AM7 @  $4.99
10/25/2018 7:56:05 AM200 @  $3.75
10/25/2018 7:55:55 AM1,000 @  $4.00
10/25/2018 7:55:47 AM48 @  $4.01
10/25/2018 7:55:38 AM10 @  $4.21
10/23/2018 4:21:08 PM1 @  $4.22
10/18/2018 12:11:06 PM6 @  $5.16
10/18/2018 12:10:55 PM1 @  $5.34
10/18/2018 12:10:45 PM6 @  $5.34
10/16/2018 11:00:09 AM2 @  $5.33
10/16/2018 10:59:56 AM24 @  $5.41
10/16/2018 10:59:49 AM74 @  $5.39
10/16/2018 10:59:41 AM19 @  $5.38
10/16/2018 10:59:32 AM14 @  $5.23
10/16/2018 10:59:32 AM1 @  $5.19
10/16/2018 10:59:18 AM8 @  $5.19
10/16/2018 10:59:18 AM4 @  $5.18
10/15/2018 5:51:19 AM23 @  $5.18
10/14/2018 5:32:14 AM5 @  $5.19
10/7/2018 12:17:15 PM1 @  $5.00
10/6/2018 6:34:52 AM5 @  $5.00
10/4/2018 5:07:49 PM425 @  $3.75
10/4/2018 3:16:30 PM1 @  $5.37
10/4/2018 3:10:43 PM23 @  $3.00
10/4/2018 9:15:37 AM2 @  $3.00
10/4/2018 9:15:27 AM100 @  $3.00
10/4/2018 9:15:18 AM25 @  $3.30
10/3/2018 11:51:59 PM6 @  $3.46
10/3/2018 11:51:10 PM126 @  $3.50
10/3/2018 11:51:09 PM10 @  $3.51
10/3/2018 11:50:38 PM90 @  $3.51
10/3/2018 11:50:11 PM10 @  $3.51
10/3/2018 11:49:44 PM25 @  $3.56
10/3/2018 5:52:25 PM5 @  $4.57
10/2/2018 6:36:24 PM1 @  $5.39
10/2/2018 2:28:41 AM5 @  $4.60
10/1/2018 9:51:02 PM80 @  $4.75
10/1/2018 9:49:28 PM10 @  $3.55
10/1/2018 9:49:28 PM35 @  $6.05
10/1/2018 9:29:09 PM15 @  $6.00
10/1/2018 8:07:14 PM30 @  $6.00
10/1/2018 2:09:46 AM5 @  $6.00
10/1/2018 2:09:46 AM20 @  $6.00
10/1/2018 2:09:46 AM100 @  $6.00
10/1/2018 2:05:05 AM205 @  $6.00
10/1/2018 2:04:48 AM74 @  $3.50
10/1/2018 2:04:37 AM175 @  $5.85
10/1/2018 2:04:37 AM50 @  $3.70
10/1/2018 2:04:08 AM10 @  $3.72
10/1/2018 1:58:17 AM5 @  $3.97
10/1/2018 1:56:53 AM85 @  $5.82
10/1/2018 1:56:35 AM189 @  $5.70
10/1/2018 1:56:17 AM25 @  $4.00
10/1/2018 1:55:36 AM20 @  $4.02
10/1/2018 1:55:36 AM2 @  $4.03
10/1/2018 1:55:09 AM150 @  $4.03
10/1/2018 1:54:43 AM50 @  $4.04
10/1/2018 1:54:15 AM200 @  $4.25
10/1/2018 1:53:54 AM44 @  $4.27
9/30/2018 11:23:36 PM30 @  $4.28
9/30/2018 11:03:42 PM5 @  $5.70
9/30/2018 10:59:59 PM5 @  $5.70
9/30/2018 4:32:10 PM5 @  $5.70
9/30/2018 4:18:20 PM5 @  $5.70
9/30/2018 2:47:38 PM5 @  $5.70
9/30/2018 2:47:14 PM200 @  $4.50
9/30/2018 2:46:41 PM50 @  $4.55
9/29/2018 10:52:26 PM50 @  $5.20
9/29/2018 10:50:56 PM4 @  $5.70
9/29/2018 10:32:32 PM1 @  $5.70
9/29/2018 7:38:20 PM1 @  $5.70
9/28/2018 8:02:37 PM2 @  $5.70
9/28/2018 2:11:14 AM1 @  $5.70
9/28/2018 2:11:13 AM100 @  $5.70
9/28/2018 2:11:13 AM69 @  $5.62
9/28/2018 2:11:13 AM110 @  $5.60
9/28/2018 2:11:13 AM99 @  $5.59
9/26/2018 9:39:14 PM5 @  $5.36
9/26/2018 9:31:11 PM100 @  $5.25
9/26/2018 8:41:42 PM15 @  $4.75
9/26/2018 8:41:36 PM11 @  $4.99
9/26/2018 8:41:28 PM4 @  $4.98
9/26/2018 4:32:18 PM94 @  $4.75
9/26/2018 12:23:41 PM10 @  $4.65
9/26/2018 12:23:11 PM11 @  $4.64
9/26/2018 12:23:11 PM14 @  $4.50
9/26/2018 1:14:17 AM57 @  $4.50
9/24/2018 6:10:35 PM74 @  $4.40
9/24/2018 4:17:49 AM1 @  $4.40
9/23/2018 2:37:02 PM1 @  $4.40
9/23/2018 5:10:15 AM1 @  $4.40
9/22/2018 7:58:10 PM22 @  $4.40
9/22/2018 5:22:38 PM1 @  $4.40
9/22/2018 5:22:38 PM399 @  $4.00
9/22/2018 5:07:32 PM318 @  $4.00
9/22/2018 10:08:48 AM10 @  $4.00
9/22/2018 9:21:38 AM10 @  $4.00
9/22/2018 6:59:34 AM5 @  $4.00
9/21/2018 7:59:31 PM10 @  $4.00
9/21/2018 5:54:05 AM1 @  $4.00
9/21/2018 1:06:43 AM51 @  $4.00
9/20/2018 5:05:05 AM1 @  $4.00
9/20/2018 5:04:46 AM100 @  $3.50
9/19/2018 10:28:07 PM5 @  $3.52
9/19/2018 6:45:50 PM25 @  $4.00
9/19/2018 6:45:34 PM100 @  $3.55
9/19/2018 6:45:17 PM100 @  $3.75
9/19/2018 6:45:01 PM30 @  $3.80
9/18/2018 5:05:48 AM5 @  $3.81
9/17/2018 12:20:17 PM25 @  $4.00
9/17/2018 4:59:35 AM1 @  $4.45
9/17/2018 4:18:20 AM1 @  $4.46
9/16/2018 7:03:55 AM5 @  $4.46
9/15/2018 10:07:27 PM1 @  $4.46
9/14/2018 7:07:56 PM50 @  $3.90
9/14/2018 5:40:23 AM1 @  $4.46
9/13/2018 3:17:26 PM25 @  $4.17
9/13/2018 6:56:08 AM50 @  $4.18
9/13/2018 5:24:26 AM100 @  $4.21
9/13/2018 5:02:59 AM100 @  $4.17
9/12/2018 8:20:57 PM100 @  $4.18
9/12/2018 8:14:19 PM50 @  $4.04
9/12/2018 8:14:19 PM29 @  $4.49
9/12/2018 5:19:15 PM127 @  $4.49
9/12/2018 4:57:16 AM1 @  $4.49
9/12/2018 4:57:01 AM25 @  $4.29
9/12/2018 4:24:30 AM100 @  $4.30
9/11/2018 4:44:17 AM41 @  $4.50
9/9/2018 7:13:27 PM1 @  $4.32
9/9/2018 1:35:22 PM1 @  $4.50
9/7/2018 5:26:43 PM1 @  $4.50
9/7/2018 1:35:59 AM2 @  $4.39
9/4/2018 6:19:48 AM1 @  $4.50
9/2/2018 7:19:28 AM5 @  $4.55
9/1/2018 6:56:27 PM5 @  $4.60
9/1/2018 8:10:15 AM5 @  $4.61
9/1/2018 7:29:06 AM3 @  $4.75
8/31/2018 7:58:30 PM3 @  $4.75
8/31/2018 3:57:09 PM5 @  $4.52
8/29/2018 4:24:35 AM5 @  $4.57
8/28/2018 11:00:43 AM5 @  $4.64
8/28/2018 10:26:42 AM49 @  $4.00
8/28/2018 10:26:41 AM10 @  $4.00
8/28/2018 10:26:41 AM16 @  $4.16
8/28/2018 10:26:41 AM5 @  $4.25
8/28/2018 10:26:41 AM10 @  $4.30
8/27/2018 5:37:28 PM10 @  $4.31
8/26/2018 3:53:42 PM8 @  $4.20
8/26/2018 3:53:33 PM24 @  $5.20
8/26/2018 3:53:32 PM4 @  $5.18
8/26/2018 3:53:27 PM24 @  $5.18
8/26/2018 3:53:23 PM8 @  $5.17
8/26/2018 3:53:19 PM10 @  $5.16
8/23/2018 8:03:35 PM8 @  $5.15
8/23/2018 4:21:02 AM1 @  $5.13
8/21/2018 11:03:57 PM25 @  $4.05
8/21/2018 11:03:57 PM98 @  $3.51
8/21/2018 11:03:56 PM10 @  $3.67
8/21/2018 11:03:56 PM1 @  $3.68
8/21/2018 11:03:13 PM10 @  $3.68
8/21/2018 11:03:13 PM100 @  $3.68
8/21/2018 11:03:13 PM1 @  $5.00
8/20/2018 12:55:07 PM4 @  $5.01
8/20/2018 10:12:28 AM3 @  $5.20
8/19/2018 1:08:38 AM4 @  $5.01
8/16/2018 12:36:42 PM1 @  $5.25
8/16/2018 12:36:17 PM5 @  $5.01
8/14/2018 9:33:02 PM9 @  $5.05
8/14/2018 9:33:02 PM4 @  $5.00
8/13/2018 8:15:48 PM5 @  $5.01
8/13/2018 6:08:31 PM1 @  $5.43
8/13/2018 6:08:04 PM5 @  $4.70
8/13/2018 6:07:41 PM10 @  $4.80
8/13/2018 6:07:41 PM7 @  $4.87
8/13/2018 2:49:24 PM25 @  $4.87
8/13/2018 2:46:53 PM1 @  $4.87
8/13/2018 1:49:35 PM1 @  $4.88
8/11/2018 2:26:04 AM4 @  $5.46
8/9/2018 3:13:25 AM5 @  $5.06
8/9/2018 3:13:21 AM1 @  $5.46
8/9/2018 3:13:17 AM1 @  $5.45
8/7/2018 6:24:43 PM9 @  $5.44
8/5/2018 11:52:25 PM5 @  $5.07
8/5/2018 11:52:13 PM8 @  $5.45
8/4/2018 7:44:55 PM5 @  $5.44
8/3/2018 9:37:58 PM1 @  $5.44
8/2/2018 4:34:12 PM4 @  $5.46
8/2/2018 4:33:44 PM25 @  $4.71
8/2/2018 4:33:43 PM8 @  $4.73
8/2/2018 2:34:46 AM10 @  $4.73
8/1/2018 12:17:03 PM5 @  $5.11
8/1/2018 12:16:37 PM25 @  $5.35
8/1/2018 12:16:18 PM56 @  $5.34
8/1/2018 11:12:51 AM4 @  $5.33
8/1/2018 10:57:43 AM3 @  $5.33
8/1/2018 10:13:00 AM1 @  $5.33
8/1/2018 3:05:04 AM10 @  $4.72
8/1/2018 3:04:56 AM17 @  $5.20
8/1/2018 12:03:21 AM9 @  $5.10
7/31/2018 11:59:56 PM1 @  $5.10
7/31/2018 11:59:42 PM90 @  $5.00
7/31/2018 11:55:48 PM10 @  $5.00
7/31/2018 11:16:38 PM1 @  $5.00
7/31/2018 11:16:26 PM9 @  $4.70
7/31/2018 9:28:35 PM13 @  $4.75
7/31/2018 8:51:59 PM1 @  $5.00
7/30/2018 5:10:10 PM102 @  $4.95
7/30/2018 5:06:49 PM1 @  $4.99
7/29/2018 3:59:56 PM1 @  $4.99
7/29/2018 3:59:31 PM25 @  $4.25
7/29/2018 2:21:46 PM12 @  $4.50
7/29/2018 3:24:25 AM3 @  $5.20
7/29/2018 3:16:48 AM30 @  $5.50
7/29/2018 3:00:33 AM20 @  $5.00
7/29/2018 3:00:33 AM10 @  $4.80
7/29/2018 3:00:14 AM64 @  $4.80
7/28/2018 9:10:51 PM3 @  $4.79
7/28/2018 4:55:54 PM1 @  $4.79
7/28/2018 3:59:21 PM1 @  $4.80
7/28/2018 7:34:34 AM4 @  $4.89
7/28/2018 3:25:49 AM4 @  $5.11
7/27/2018 3:49:18 PM17 @  $5.15
7/27/2018 12:58:16 PM3 @  $5.46
7/26/2018 3:29:59 PM5 @  $5.06
7/25/2018 10:10:39 PM4 @  $4.65
7/25/2018 7:07:22 PM2 @  $5.49
7/25/2018 12:17:56 PM10 @  $5.25
7/22/2018 8:14:45 PM20 @  $4.70
7/22/2018 8:14:44 PM8 @  $4.64
7/20/2018 10:58:43 PM10 @  $4.65
7/20/2018 2:54:24 PM1 @  $5.59
7/20/2018 2:53:55 PM10 @  $5.07
7/20/2018 11:24:27 AM5 @  $5.08
7/19/2018 3:49:20 PM5 @  $5.08
7/19/2018 3:49:20 PM1 @  $5.41
7/19/2018 3:48:50 PM5 @  $5.41
7/18/2018 9:35:18 PM5 @  $5.45
7/18/2018 2:15:05 PM25 @  $5.60
7/18/2018 2:14:40 PM5 @  $5.45
7/17/2018 9:32:29 PM5 @  $5.50
7/17/2018 9:31:49 PM5 @  $5.35
7/16/2018 2:48:35 PM35 @  $5.62
7/16/2018 2:48:27 PM25 @  $5.40
7/16/2018 2:48:19 PM5 @  $5.46
7/15/2018 3:06:43 PM20 @  $5.50
7/15/2018 2:58:15 PM1 @  $5.62
7/14/2018 7:31:41 PM1 @  $5.62
7/11/2018 12:22:02 PM1 @  $5.61
7/10/2018 9:31:19 PM44 @  $5.69
7/10/2018 8:20:28 PM5 @  $5.99
7/10/2018 4:31:26 AM2 @  $5.98
7/9/2018 5:00:48 PM8 @  $5.51
7/9/2018 5:00:48 PM12 @  $5.51
7/9/2018 5:00:48 PM10 @  $5.52
7/9/2018 11:01:09 AM3 @  $5.60
7/8/2018 8:34:38 AM10 @  $5.53
7/8/2018 6:37:57 AM1 @  $6.45
7/2/2018 7:55:33 PM5 @  $6.00
7/2/2018 7:33:56 PM1 @  $6.95
7/2/2018 12:15:43 AM1 @  $6.90
7/2/2018 12:04:04 AM30 @  $6.01
7/1/2018 6:20:20 PM4 @  $6.95
6/29/2018 7:41:27 PM5 @  $6.95
6/28/2018 4:48:34 AM1 @  $7.40
6/28/2018 4:48:24 AM15 @  $7.00
6/28/2018 4:48:16 AM11 @  $7.01
6/25/2018 10:11:54 PM3 @  $7.15
6/25/2018 3:25:54 PM1 @  $7.50
6/25/2018 12:20:24 AM5 @  $7.20
6/24/2018 1:34:32 AM2 @  $7.35
6/22/2018 8:22:08 PM10 @  $7.50
6/20/2018 10:03:01 PM1 @  $7.50
6/20/2018 10:03:01 PM2 @  $7.41
6/20/2018 10:02:52 PM20 @  $7.41
6/20/2018 5:25:37 PM5 @  $7.42
6/18/2018 6:21:29 PM9 @  $7.50
6/17/2018 3:06:41 PM1 @  $8.00
6/17/2018 3:06:33 PM100 @  $7.25
6/17/2018 10:20:52 AM20 @  $7.26
6/17/2018 10:20:52 AM2 @  $8.02
6/17/2018 8:09:16 AM4 @  $8.05
6/17/2018 1:09:52 AM1 @  $8.48
6/17/2018 1:09:41 AM3 @  $8.05
6/16/2018 8:49:44 AM1 @  $8.06
6/15/2018 10:34:35 AM2 @  $8.49
6/11/2018 10:46:05 PM100 @  $8.50
6/11/2018 12:03:25 AM1 @  $8.54
6/11/2018 12:02:26 AM30 @  $8.08
6/11/2018 12:02:15 AM10 @  $8.09
6/10/2018 9:23:08 PM3 @  $8.12
6/9/2018 10:38:35 PM22 @  $8.55
6/9/2018 9:48:27 AM1 @  $8.55
6/9/2018 9:48:12 AM25 @  $8.50
6/6/2018 4:22:05 PM6 @  $8.51
6/6/2018 1:23:28 AM4 @  $8.74
6/6/2018 12:55:21 AM1 @  $8.74
6/4/2018 1:35:12 AM1 @  $8.74
6/3/2018 2:48:12 PM1 @  $8.75
6/3/2018 2:45:14 PM14 @  $8.50
6/2/2018 8:20:35 PM6 @  $8.35
6/2/2018 5:11:17 PM1 @  $8.61
6/2/2018 2:48:29 PM10 @  $8.65
6/2/2018 1:00:40 AM1 @  $8.75
6/1/2018 6:36:13 PM1 @  $9.00
6/1/2018 6:29:28 PM14 @  $8.75
6/1/2018 6:29:02 PM11 @  $8.75
6/1/2018 12:47:25 PM25 @  $8.61
6/1/2018 12:06:44 AM50 @  $8.61
5/30/2018 2:39:29 AM29 @  $8.50
5/30/2018 12:45:20 AM20 @  $8.20
5/30/2018 12:45:16 AM20 @  $8.44
5/28/2018 11:53:07 PM2 @  $8.39
5/28/2018 1:58:29 PM4 @  $8.44
5/27/2018 10:35:08 PM1 @  $8.45
5/27/2018 10:32:50 PM20 @  $8.45
5/27/2018 10:02:38 PM22 @  $8.44
5/26/2018 6:02:55 PM3 @  $8.44
5/26/2018 6:02:55 PM2 @  $8.44
5/26/2018 2:52:59 PM2 @  $8.43
5/26/2018 2:43:38 PM3 @  $8.44
5/23/2018 2:49:36 PM1 @  $8.45
5/23/2018 2:49:22 PM47 @  $8.20
5/23/2018 2:49:05 PM12 @  $8.19
5/23/2018 12:42:17 PM9 @  $8.15
5/23/2018 12:42:17 PM2 @  $7.90
5/23/2018 12:41:48 PM3 @  $7.91
5/22/2018 11:08:15 PM5 @  $7.91
5/22/2018 11:08:15 PM4 @  $8.00
5/22/2018 11:08:15 PM11 @  $8.01
5/22/2018 8:48:49 PM48 @  $8.02
5/22/2018 1:11:10 AM1 @  $8.15
5/21/2018 10:24:01 PM1 @  $8.20
5/21/2018 10:23:02 PM1 @  $7.91
5/21/2018 7:58:37 PM5 @  $7.95
5/21/2018 7:57:57 PM25 @  $8.20
5/21/2018 12:18:46 PM6 @  $8.19
5/20/2018 10:24:14 PM1 @  $8.20
5/20/2018 10:24:03 PM99 @  $7.95
5/20/2018 10:23:52 PM10 @  $7.96
5/20/2018 4:06:22 AM6 @  $8.00
5/19/2018 12:31:20 AM1 @  $8.20
5/18/2018 1:00:36 PM2 @  $8.20
5/18/2018 12:55:19 PM2 @  $8.20
5/18/2018 3:12:57 AM20 @  $8.20
5/17/2018 7:39:46 PM6 @  $8.20
5/17/2018 7:39:46 PM5 @  $7.90
5/17/2018 3:29:22 PM100 @  $7.90
5/16/2018 10:07:01 PM10 @  $8.20
5/16/2018 10:06:46 PM23 @  $8.20
5/16/2018 12:58:12 PM5 @  $8.19
5/16/2018 9:37:51 AM7 @  $8.20
5/16/2018 9:37:37 AM4 @  $8.20
5/16/2018 1:15:38 AM2 @  $8.19
5/16/2018 1:13:34 AM15 @  $8.20
5/16/2018 1:11:10 AM2 @  $8.20
5/16/2018 1:10:03 AM3 @  $8.20
5/15/2018 4:53:58 PM1 @  $8.20
5/15/2018 4:52:36 PM1 @  $8.20
5/15/2018 3:01:50 PM4 @  $8.19
5/15/2018 3:01:50 PM2 @  $7.86
5/15/2018 3:01:50 PM5 @  $7.90
5/15/2018 3:01:50 PM4 @  $7.96
5/15/2018 2:07:22 PM21 @  $7.96
5/15/2018 1:13:09 PM1 @  $8.20
5/15/2018 1:00:26 PM1 @  $8.20
5/15/2018 12:47:16 PM1 @  $8.20
5/14/2018 7:52:50 AM1 @  $8.19
5/13/2018 11:22:22 PM5 @  $8.00
5/13/2018 6:50:53 PM1 @  $8.19
5/13/2018 6:50:44 PM3 @  $8.20
5/13/2018 6:50:23 PM1 @  $8.19
5/13/2018 6:46:36 PM21 @  $8.11
5/13/2018 6:33:23 PM25 @  $8.11
5/13/2018 3:19:21 PM25 @  $8.11
5/13/2018 12:09:46 PM1 @  $8.10
5/13/2018 12:09:46 PM13 @  $8.11
5/13/2018 12:09:46 PM19 @  $8.10
5/13/2018 12:09:45 PM16 @  $8.10
5/12/2018 11:16:04 PM2 @  $8.06
5/12/2018 11:16:04 PM11 @  $8.10
5/12/2018 6:56:27 PM4 @  $8.05
5/12/2018 10:00:11 AM4 @  $8.00
5/11/2018 4:07:06 PM1 @  $8.05
5/11/2018 9:24:48 AM1 @  $8.10
5/11/2018 5:17:35 AM4 @  $7.95
5/10/2018 2:41:05 AM5 @  $8.10
5/10/2018 2:17:51 AM1 @  $8.11
5/8/2018 10:43:59 PM15 @  $8.11
5/8/2018 1:22:52 AM5 @  $7.90
5/8/2018 12:37:54 AM1 @  $8.20
5/8/2018 12:37:34 AM12 @  $8.20
5/7/2018 12:59:01 AM3 @  $8.19
5/4/2018 12:43:05 PM10 @  $8.19
5/4/2018 3:39:23 AM5 @  $7.90
5/3/2018 12:53:58 PM1 @  $8.00
5/3/2018 9:15:17 AM10 @  $8.19
5/1/2018 5:12:51 AM5 @  $7.90
5/1/2018 12:59:10 AM25 @  $8.20
5/1/2018 12:58:45 AM25 @  $7.70
5/1/2018 12:57:46 AM10 @  $7.71
5/1/2018 12:57:45 AM1 @  $7.79
4/30/2018 9:55:33 PM10 @  $7.79
4/30/2018 11:29:16 AM5 @  $8.20
4/30/2018 12:12:52 AM1 @  $8.20
4/30/2018 12:12:51 AM10 @  $7.80
4/30/2018 12:12:42 AM4 @  $7.80
4/29/2018 7:38:34 PM2 @  $7.98
4/29/2018 6:17:47 PM5 @  $8.20
4/29/2018 6:15:42 PM37 @  $8.20
4/29/2018 6:12:32 PM37 @  $8.20
4/29/2018 2:54:48 AM3 @  $8.15
4/29/2018 12:23:36 AM35 @  $8.15
4/28/2018 2:04:23 PM10 @  $8.00
4/28/2018 2:03:58 PM7 @  $8.15
4/28/2018 3:41:42 AM1 @  $8.12
4/28/2018 3:41:31 AM5 @  $8.04
4/28/2018 3:41:19 AM5 @  $8.05
4/27/2018 12:51:11 AM1 @  $8.06
4/26/2018 6:58:51 PM10 @  $8.15
4/26/2018 6:58:45 PM8 @  $8.13
4/25/2018 5:15:56 PM1 @  $8.14
4/25/2018 2:48:30 PM5 @  $8.45
4/24/2018 6:26:30 PM1 @  $8.45
4/24/2018 6:26:00 PM5 @  $8.43
4/24/2018 2:52:33 PM1 @  $8.42
4/24/2018 2:52:25 PM10 @  $8.13
4/24/2018 2:52:17 PM2 @  $8.14
4/24/2018 2:52:07 PM3 @  $8.16
4/22/2018 6:35:35 PM2 @  $8.17
4/22/2018 6:35:24 PM10 @  $8.20
4/22/2018 6:35:15 PM2 @  $8.36
4/22/2018 8:26:24 AM2 @  $8.38
4/22/2018 8:26:13 AM11 @  $8.26
4/22/2018 8:26:03 AM7 @  $8.30
4/22/2018 3:26:59 AM2 @  $8.31
4/22/2018 3:26:34 AM5 @  $8.32
4/22/2018 3:26:34 AM1 @  $8.34
4/21/2018 6:33:03 PM2 @  $8.34
4/21/2018 5:06:07 PM18 @  $8.50
4/21/2018 4:58:08 AM3 @  $8.50
4/19/2018 4:06:15 PM1 @  $8.93
4/19/2018 12:54:22 PM1 @  $8.95
4/19/2018 12:47:14 AM2 @  $8.99
4/19/2018 12:47:03 AM10 @  $8.25
4/18/2018 9:59:59 PM2 @  $8.26
4/17/2018 2:28:11 PM10 @  $8.85
4/17/2018 2:28:03 PM1 @  $8.83
4/17/2018 2:27:56 PM11 @  $8.78
4/17/2018 2:27:48 PM9 @  $8.76
4/17/2018 2:27:48 PM9 @  $8.73
4/16/2018 8:35:13 PM17 @  $8.73
4/16/2018 5:28:17 PM9 @  $8.72
4/16/2018 11:34:37 AM1 @  $8.72
4/16/2018 11:11:52 AM9 @  $8.00
4/15/2018 9:12:42 PM1 @  $8.71
4/15/2018 9:12:42 PM16 @  $7.80
4/15/2018 9:12:42 PM10 @  $7.90
4/15/2018 9:12:42 PM10 @  $7.97
4/15/2018 9:12:41 PM1 @  $7.98
4/15/2018 9:11:02 PM3 @  $8.05
4/15/2018 9:11:02 PM26 @  $8.05
4/15/2018 9:11:02 PM1 @  $8.05
4/15/2018 9:11:02 PM2 @  $8.06
4/15/2018 7:44:22 PM1 @  $8.07
4/15/2018 2:37:26 AM1 @  $8.75
4/15/2018 12:29:43 AM50 @  $8.15
4/14/2018 9:58:07 PM2 @  $8.48
4/14/2018 9:58:06 PM8 @  $8.06
4/14/2018 9:58:06 PM10 @  $8.07
4/14/2018 9:45:31 PM2 @  $8.08
4/14/2018 5:47:03 PM2 @  $8.49
4/14/2018 5:47:03 PM8 @  $8.50
4/14/2018 4:07:51 PM2 @  $8.51
4/14/2018 10:11:41 AM2 @  $8.50
4/14/2018 10:11:40 AM35 @  $8.05
4/14/2018 10:11:40 AM10 @  $8.06
4/14/2018 10:11:40 AM1 @  $8.07
4/14/2018 5:34:59 AM2 @  $8.07
4/14/2018 5:34:02 AM13 @  $8.05
4/14/2018 5:33:34 AM4 @  $8.09
4/14/2018 5:33:00 AM9 @  $8.45
4/14/2018 5:32:04 AM6 @  $8.54
4/14/2018 5:31:38 AM1 @  $8.55
4/14/2018 3:31:52 AM3 @  $8.59
4/14/2018 3:31:41 AM25 @  $8.60
4/14/2018 3:31:28 AM10 @  $8.90
4/13/2018 3:14:30 AM3 @  $8.91
4/12/2018 10:00:00 PM8 @  $8.90
4/12/2018 10:00:00 PM2 @  $9.04
4/12/2018 8:28:20 PM2 @  $9.03
4/12/2018 1:10:48 AM1 @  $9.04
4/12/2018 1:10:48 AM4 @  $8.54
4/12/2018 1:10:29 AM1 @  $8.57
4/12/2018 1:10:28 AM40 @  $8.57
4/12/2018 1:10:28 AM25 @  $8.58
4/12/2018 12:34:35 AM10 @  $8.59
4/12/2018 12:34:35 AM1 @  $8.57
4/12/2018 12:04:52 AM11 @  $8.58
4/11/2018 9:31:45 PM1 @  $9.09
4/11/2018 9:31:45 PM2 @  $8.60
4/11/2018 8:50:32 PM3 @  $8.60
4/11/2018 7:43:32 PM2 @  $9.09
4/11/2018 7:22:47 PM1 @  $9.09
4/11/2018 7:08:26 PM2 @  $9.09
4/11/2018 6:59:44 PM1 @  $9.09
4/11/2018 5:57:29 PM2 @  $9.09
4/11/2018 5:57:18 PM68 @  $9.09
4/11/2018 5:57:13 PM20 @  $9.05
4/11/2018 5:57:08 PM11 @  $9.04
4/11/2018 3:34:54 AM1 @  $9.02
4/11/2018 1:54:57 AM3 @  $9.08
4/10/2018 10:19:12 PM1 @  $9.08
4/10/2018 5:04:46 PM5 @  $8.75
4/10/2018 4:02:33 PM1 @  $9.09
4/10/2018 3:36:40 PM5 @  $8.50
4/10/2018 5:05:18 AM1 @  $8.54
4/10/2018 1:12:34 AM28 @  $9.10
4/10/2018 1:12:34 AM41 @  $8.45
4/9/2018 10:20:24 PM9 @  $8.46
4/9/2018 10:19:33 PM4 @  $8.46
4/9/2018 10:19:33 PM1 @  $8.47
4/9/2018 9:21:54 PM5 @  $8.47
4/9/2018 3:41:34 PM5 @  $8.47
4/9/2018 3:41:34 PM14 @  $9.00
4/9/2018 3:41:20 PM50 @  $9.00
4/9/2018 2:50:17 PM5 @  $9.01
4/9/2018 11:06:22 AM4 @  $9.59
4/8/2018 11:51:58 PM1 @  $9.59
4/8/2018 11:51:48 PM15 @  $9.00
4/8/2018 10:47:33 PM20 @  $9.05
4/8/2018 10:47:33 PM25 @  $9.70
4/8/2018 10:47:33 PM20 @  $9.65
4/8/2018 10:47:33 PM8 @  $9.64
4/8/2018 10:47:33 PM5 @  $9.63
4/8/2018 10:15:18 PM5 @  $9.60
4/8/2018 6:48:16 PM5 @  $9.00
4/8/2018 5:39:01 PM1 @  $9.64
4/8/2018 5:44:23 AM1 @  $9.64
4/8/2018 5:02:06 AM1 @  $9.40
4/8/2018 5:01:53 AM248 @  $8.99
4/8/2018 5:01:39 AM10 @  $9.01
4/8/2018 5:01:21 AM5 @  $9.02
4/8/2018 5:01:21 AM5 @  $9.05
4/8/2018 1:51:35 AM10 @  $9.05
4/7/2018 10:44:40 PM1 @  $9.70
4/7/2018 6:15:30 PM10 @  $9.70
4/7/2018 3:27:51 AM8 @  $9.70
4/7/2018 2:07:48 AM2 @  $8.99
4/7/2018 2:07:16 AM10 @  $9.73
4/7/2018 2:07:10 AM4 @  $9.72
4/7/2018 2:05:05 AM6 @  $9.38
4/7/2018 2:04:45 AM14 @  $9.38
4/7/2018 2:04:33 AM20 @  $9.38
4/7/2018 2:04:25 AM40 @  $9.33
4/7/2018 2:04:17 AM25 @  $9.30
4/6/2018 9:40:27 PM13 @  $9.26
4/6/2018 9:40:27 PM37 @  $9.26
4/6/2018 9:40:27 PM40 @  $9.20
4/6/2018 9:40:27 PM5 @  $9.15
4/6/2018 9:40:27 PM1 @  $9.14
4/6/2018 8:15:11 PM17 @  $9.14
4/6/2018 7:47:36 PM5 @  $9.13
4/6/2018 6:29:41 PM5 @  $9.13
4/6/2018 6:29:41 PM5 @  $8.40
4/6/2018 6:29:41 PM5 @  $8.42
4/6/2018 3:49:36 PM5 @  $8.42
4/6/2018 3:49:12 PM3 @  $8.42
4/6/2018 11:28:25 AM2 @  $8.42
4/6/2018 6:18:09 AM1 @  $8.40
4/6/2018 5:51:01 AM10 @  $9.20
4/6/2018 3:19:15 AM50 @  $9.10
4/6/2018 3:19:11 AM30 @  $8.50
4/6/2018 3:19:07 AM40 @  $8.42
4/6/2018 3:19:02 AM50 @  $8.40
4/6/2018 3:18:02 AM26 @  $8.38
4/6/2018 3:17:54 AM39 @  $8.38
4/6/2018 3:16:48 AM32 @  $8.30
4/6/2018 3:16:39 AM50 @  $8.18
4/6/2018 3:16:35 AM50 @  $8.15
4/6/2018 3:14:38 AM109 @  $8.10
4/5/2018 11:55:09 PM146 @  $8.10
4/5/2018 1:38:34 PM1 @  $8.10
4/5/2018 1:28:47 PM1 @  $8.10
4/5/2018 3:37:23 AM39 @  $8.10
4/5/2018 1:38:36 AM5 @  $8.05
4/5/2018 1:25:02 AM15 @  $8.05
4/4/2018 11:09:36 PM1 @  $8.05
4/4/2018 5:46:49 PM46 @  $8.05
4/4/2018 12:29:32 PM7 @  $8.05
4/4/2018 5:56:26 AM1 @  $8.05
4/4/2018 5:29:36 AM28 @  $8.05
4/4/2018 3:09:28 AM2 @  $8.05
4/4/2018 2:12:37 AM3 @  $8.10
4/4/2018 1:56:21 AM3 @  $8.09
4/4/2018 1:42:05 AM1 @  $8.09
4/4/2018 1:09:15 AM2 @  $8.09
4/3/2018 11:08:06 PM10 @  $8.09
4/3/2018 10:49:41 PM9 @  $8.05
4/3/2018 10:49:35 PM2 @  $7.90
4/3/2018 1:33:23 PM2 @  $7.91
4/3/2018 6:49:44 AM1 @  $8.09
4/3/2018 6:49:33 AM23 @  $8.09
4/3/2018 2:17:43 AM27 @  $8.08
4/3/2018 12:37:23 AM10 @  $8.09
4/2/2018 7:02:48 PM17 @  $8.09
4/2/2018 6:41:59 PM8 @  $8.09
4/2/2018 5:22:27 PM10 @  $7.91
4/2/2018 8:35:05 AM1 @  $8.10
4/2/2018 8:04:08 AM5 @  $8.16
4/2/2018 4:44:41 AM5 @  $8.16
4/2/2018 2:25:10 AM1 @  $8.16
4/2/2018 12:16:04 AM2 @  $8.16
4/2/2018 12:07:34 AM5 @  $8.17
4/1/2018 10:19:56 PM33 @  $8.17
4/1/2018 5:59:58 PM2 @  $8.17
4/1/2018 1:33:07 PM1 @  $8.04
3/31/2018 11:06:40 AM3 @  $8.17
3/30/2018 8:39:58 PM1 @  $8.19
3/30/2018 6:34:15 PM19 @  $8.00
3/30/2018 4:23:46 PM1 @  $8.00
3/30/2018 4:23:10 PM80 @  $8.00
3/30/2018 4:23:10 PM75 @  $7.81
3/30/2018 3:11:02 PM4 @  $7.80
3/30/2018 6:50:35 AM1 @  $7.80
3/30/2018 3:07:10 AM25 @  $7.81
3/30/2018 12:15:02 AM3 @  $7.99
3/29/2018 11:37:06 PM5 @  $7.99
3/29/2018 3:31:28 PM2 @  $7.99
3/29/2018 4:20:08 AM10 @  $7.99
3/29/2018 3:48:48 AM7 @  $7.65
3/29/2018 3:45:29 AM21 @  $7.65
3/29/2018 1:01:33 AM60 @  $7.65
3/28/2018 12:29:03 PM1 @  $7.65
3/28/2018 5:10:15 AM1 @  $7.65
3/28/2018 3:49:35 AM25 @  $7.40
3/28/2018 3:15:46 AM1 @  $7.65
3/28/2018 3:14:16 AM1 @  $7.65
3/28/2018 2:52:27 AM1 @  $7.65
3/28/2018 1:54:42 AM14 @  $7.65
3/27/2018 6:12:57 PM14 @  $7.60
3/27/2018 2:25:33 PM2 @  $7.59
3/27/2018 2:45:32 AM1 @  $7.59
3/26/2018 2:52:41 AM6 @  $7.59
3/25/2018 12:38:47 AM1 @  $7.59
3/25/2018 12:38:47 AM86 @  $7.60
3/25/2018 12:34:40 AM14 @  $7.50
3/25/2018 12:34:06 AM10 @  $7.50
3/24/2018 6:36:18 PM40 @  $7.40
3/24/2018 6:36:18 PM2 @  $7.39
3/24/2018 6:36:18 PM3 @  $7.39
3/24/2018 3:00:47 PM10 @  $7.39
3/24/2018 2:28:05 AM15 @  $7.00
3/24/2018 2:26:47 AM10 @  $7.11
3/23/2018 10:34:41 PM20 @  $7.15
3/23/2018 7:14:43 PM31 @  $7.40
3/23/2018 5:11:00 PM3 @  $7.13
3/23/2018 12:11:00 AM2 @  $7.13
3/22/2018 8:42:47 PM5 @  $7.50
3/22/2018 3:51:36 AM2 @  $7.50
3/22/2018 3:51:21 AM6 @  $7.35
3/20/2018 8:48:23 PM2 @  $7.36
3/20/2018 5:25:05 PM5 @  $7.55
3/20/2018 5:25:05 PM43 @  $7.47
3/20/2018 1:05:01 PM7 @  $7.46
3/19/2018 3:40:08 PM2 @  $7.46
3/19/2018 2:06:02 AM2 @  $7.47
3/17/2018 11:41:02 PM1 @  $7.54
3/17/2018 11:40:53 PM3 @  $7.20
3/17/2018 11:40:41 PM5 @  $7.21
3/17/2018 12:17:19 PM10 @  $7.22
3/17/2018 12:17:13 PM10 @  $7.21
3/17/2018 12:17:03 PM1 @  $7.30
3/17/2018 1:58:12 AM1 @  $7.35
3/16/2018 6:21:16 PM16 @  $7.30
3/16/2018 6:21:09 PM4 @  $7.35
3/15/2018 2:25:51 AM1 @  $7.45
3/14/2018 9:09:29 PM24 @  $7.50
3/14/2018 9:09:29 PM73 @  $7.50
3/13/2018 5:46:21 PM27 @  $7.49
3/13/2018 5:46:00 PM1 @  $7.50
3/13/2018 2:17:15 AM30 @  $6.99
3/13/2018 2:01:40 AM2 @  $7.50
3/13/2018 12:08:23 AM84 @  $6.15
3/11/2018 1:57:59 AM10 @  $7.57
3/10/2018 10:25:14 PM5 @  $7.64
3/10/2018 6:35:04 PM1 @  $7.64
3/9/2018 10:59:49 PM3 @  $7.79
3/9/2018 2:37:16 AM2 @  $7.83
3/9/2018 2:35:40 AM1 @  $7.97
3/9/2018 2:34:43 AM79 @  $6.00
3/9/2018 2:32:53 AM23 @  $6.00
3/9/2018 2:32:42 AM24 @  $6.00
3/9/2018 2:31:53 AM3 @  $6.00
3/9/2018 2:31:38 AM10 @  $6.00
3/9/2018 2:30:02 AM25 @  $6.00
3/9/2018 2:28:19 AM85 @  $6.00
3/9/2018 2:25:02 AM104 @  $6.00
3/8/2018 9:01:08 PM54 @  $6.00
3/8/2018 9:00:08 PM8 @  $6.00
3/8/2018 6:55:15 PM10 @  $6.00
3/8/2018 6:18:30 PM1 @  $7.00
3/8/2018 6:18:02 PM40 @  $7.16
3/7/2018 10:47:26 PM14 @  $7.20
3/7/2018 10:47:14 PM14 @  $7.30
3/7/2018 10:47:08 PM14 @  $7.31
3/7/2018 5:52:01 PM5 @  $7.32
3/7/2018 2:48:13 AM1 @  $8.00
3/6/2018 10:18:14 PM3 @  $8.00
3/5/2018 3:25:56 PM25 @  $8.00
3/4/2018 4:07:46 PM3 @  $8.30
3/4/2018 4:07:46 PM100 @  $8.25
3/4/2018 4:07:46 PM99 @  $8.24
3/4/2018 4:07:46 PM10 @  $8.23
3/4/2018 1:33:00 AM3 @  $8.22
3/3/2018 4:47:43 PM1 @  $8.24
3/3/2018 5:18:56 AM4 @  $8.44
3/2/2018 10:43:22 PM1 @  $8.46
3/1/2018 9:12:42 PM2 @  $8.46
3/1/2018 2:32:07 PM6 @  $7.22
3/1/2018 1:37:40 AM3 @  $8.48
3/1/2018 1:37:31 AM25 @  $7.18
2/28/2018 11:39:38 PM1 @  $8.00
2/28/2018 11:38:30 PM10 @  $7.17
2/28/2018 9:27:12 PM10 @  $7.18
2/28/2018 9:27:12 PM19 @  $7.99
2/28/2018 9:27:12 PM10 @  $8.01
2/28/2018 9:15:17 PM3 @  $8.02
2/28/2018 8:18:03 PM5 @  $8.56
2/28/2018 12:07:49 PM1 @  $8.58
2/28/2018 3:30:42 AM1 @  $8.98
2/28/2018 3:30:42 AM1 @  $8.25
2/27/2018 11:17:32 PM3 @  $8.25
2/27/2018 10:30:05 PM2 @  $8.98
2/27/2018 10:29:30 PM3 @  $8.27
2/27/2018 10:29:30 PM2 @  $8.28
2/27/2018 11:21:20 AM5 @  $8.28
2/25/2018 8:54:26 PM3 @  $8.98
2/24/2018 6:28:15 AM22 @  $9.00
2/24/2018 6:28:15 AM3 @  $9.24
2/24/2018 4:40:33 AM2 @  $9.23
2/22/2018 5:42:24 PM1 @  $9.23
2/22/2018 5:42:24 PM3 @  $8.06
2/22/2018 5:42:24 PM3 @  $8.07
2/18/2018 4:20:40 PM10 @  $8.07
2/18/2018 4:19:10 PM60 @  $9.30
2/18/2018 3:33:35 PM29 @  $8.95
2/16/2018 9:53:17 PM1 @  $8.95
2/16/2018 1:27:18 AM18 @  $9.30
2/15/2018 8:15:22 PM100 @  $9.20
2/15/2018 8:14:00 PM10 @  $8.25
2/15/2018 3:38:02 PM10 @  $8.25
2/15/2018 2:37:00 AM5 @  $9.30
2/15/2018 2:36:45 AM11 @  $9.33
2/15/2018 1:21:29 AM1 @  $9.30
2/15/2018 12:51:08 AM10 @  $9.33
2/15/2018 12:50:58 AM4 @  $8.72
2/14/2018 11:24:59 PM1 @  $8.85
2/13/2018 12:40:46 AM16 @  $9.00
2/13/2018 12:40:46 AM95 @  $8.95
2/13/2018 12:40:01 AM25 @  $8.92
2/13/2018 12:40:01 AM33 @  $8.75
2/12/2018 3:26:44 AM10 @  $8.74
2/12/2018 1:53:51 AM1 @  $8.93
2/12/2018 1:53:18 AM32 @  $7.50
2/12/2018 12:56:20 AM14 @  $7.75
2/11/2018 3:58:02 PM3 @  $8.93
2/11/2018 3:57:51 PM5 @  $7.83
2/11/2018 2:22:29 AM10 @  $7.84
2/11/2018 2:22:20 AM10 @  $8.94
2/10/2018 2:49:58 PM10 @  $8.93
2/10/2018 2:49:53 PM5 @  $8.93
2/10/2018 9:10:59 AM2 @  $8.92
2/10/2018 9:10:47 AM8 @  $8.00
2/10/2018 9:10:47 AM2 @  $8.06
2/10/2018 9:10:34 AM5 @  $8.06
2/10/2018 2:40:07 AM5 @  $8.07
2/9/2018 4:41:11 PM5 @  $8.95
2/9/2018 11:58:49 AM9 @  $8.90
2/9/2018 12:09:16 AM5 @  $8.90
2/8/2018 8:20:06 PM1 @  $8.90
2/7/2018 7:53:19 PM3 @  $8.92
2/7/2018 3:20:42 AM5 @  $8.93
2/6/2018 2:43:47 AM3 @  $8.94
2/6/2018 1:49:12 AM1 @  $9.00
2/6/2018 1:49:12 AM36 @  $7.75
2/6/2018 12:51:00 AM3 @  $7.76
2/5/2018 6:59:42 PM1 @  $9.00
2/3/2018 10:47:38 PM5 @  $9.00
2/3/2018 12:16:30 PM1 @  $9.39
2/2/2018 11:25:45 PM1 @  $9.38
2/2/2018 10:00:55 PM3 @  $9.38
2/2/2018 10:00:55 PM36 @  $8.12
2/2/2018 10:00:55 PM40 @  $8.13
2/2/2018 2:21:16 AM10 @  $8.56
2/1/2018 6:53:08 AM20 @  $9.39
1/31/2018 6:40:53 PM5 @  $8.55
1/31/2018 4:14:48 PM20 @  $8.50
1/31/2018 1:53:04 PM3 @  $8.51
1/30/2018 2:03:46 PM1 @  $9.72
1/30/2018 2:03:38 PM35 @  $9.50
1/30/2018 2:03:22 PM19 @  $9.45
1/29/2018 8:17:30 PM100 @  $9.44
1/29/2018 7:43:34 PM20 @  $9.45
1/29/2018 8:50:56 AM8 @  $9.44
1/29/2018 7:51:35 AM10 @  $9.43
1/29/2018 7:51:35 AM10 @  $8.30
1/29/2018 7:51:23 AM25 @  $8.30
1/29/2018 7:51:23 AM8 @  $8.31
1/28/2018 3:35:30 PM10 @  $8.31
1/28/2018 4:31:40 AM5 @  $9.50
1/28/2018 4:31:17 AM170 @  $8.10
1/27/2018 3:48:58 PM20 @  $8.11
1/27/2018 3:48:56 PM100 @  $9.72
1/27/2018 3:48:56 PM86 @  $9.72
1/27/2018 3:48:56 PM100 @  $9.71
1/27/2018 6:46:58 AM5 @  $9.70
1/27/2018 6:46:38 AM8 @  $8.99
1/27/2018 6:43:51 AM2 @  $9.01
1/27/2018 6:43:25 AM3 @  $9.01
1/26/2018 11:25:22 PM30 @  $9.02
1/26/2018 11:25:02 PM100 @  $9.70
1/26/2018 11:24:50 PM100 @  $9.69
1/26/2018 11:24:35 PM100 @  $9.68
1/26/2018 11:24:23 PM100 @  $9.67
1/26/2018 11:24:01 PM100 @  $9.66
1/26/2018 11:23:47 PM100 @  $9.65
1/26/2018 11:23:36 PM100 @  $9.64
1/26/2018 9:32:55 PM40 @  $9.63
1/26/2018 7:22:14 PM21 @  $9.50
1/26/2018 6:20:03 PM9 @  $9.49
1/26/2018 5:48:48 PM1 @  $9.50
1/25/2018 9:32:16 PM1 @  $9.45
1/25/2018 7:57:09 PM32 @  $9.00
1/25/2018 7:42:01 PM3 @  $9.00
1/25/2018 7:30:18 PM5 @  $9.00
1/25/2018 11:10:22 AM5 @  $9.00
1/25/2018 11:10:22 AM78 @  $9.50
1/25/2018 11:10:21 AM135 @  $9.43
1/25/2018 11:10:21 AM99 @  $9.42
1/25/2018 11:10:21 AM84 @  $9.41
1/25/2018 4:28:13 AM4 @  $9.40
1/25/2018 4:27:57 AM4 @  $8.00
1/25/2018 4:27:37 AM9 @  $8.89
1/25/2018 4:20:36 AM4 @  $8.90
1/25/2018 3:24:47 AM1 @  $9.41
1/24/2018 8:57:29 PM1 @  $9.41
1/24/2018 4:38:37 AM1 @  $9.42
1/24/2018 4:38:37 AM90 @  $9.41
1/24/2018 4:38:37 AM40 @  $9.40
1/24/2018 4:38:37 AM75 @  $9.40
1/24/2018 4:38:37 AM9 @  $9.39
1/23/2018 9:10:44 PM75 @  $9.00
1/23/2018 8:55:35 PM1 @  $9.40
1/23/2018 8:18:19 PM1 @  $9.40
1/23/2018 7:17:57 PM1 @  $9.34
1/23/2018 6:40:21 PM5 @  $9.43
1/23/2018 6:32:09 PM5 @  $9.43
1/23/2018 6:31:47 PM5 @  $9.39
1/23/2018 6:31:33 PM7 @  $9.35
1/23/2018 6:31:17 PM1 @  $9.34
1/23/2018 6:31:04 PM8 @  $9.29
1/23/2018 8:25:10 AM1 @  $8.01
1/23/2018 1:30:38 AM2 @  $9.29
1/22/2018 7:42:28 PM5 @  $8.84
1/22/2018 4:44:52 PM4 @  $8.84
1/22/2018 3:21:51 PM4 @  $9.34
1/22/2018 2:45:50 AM3 @  $7.00
1/22/2018 2:45:36 AM42 @  $8.00
1/21/2018 10:31:59 PM5 @  $8.02
1/21/2018 10:31:51 PM3 @  $9.35
1/21/2018 12:24:12 PM2 @  $9.34
1/21/2018 12:23:57 PM50 @  $9.43
1/21/2018 12:23:39 PM10 @  $9.40
1/21/2018 12:23:23 PM10 @  $9.35
1/21/2018 12:23:05 PM5 @  $9.30
1/21/2018 12:22:49 PM20 @  $8.25
1/21/2018 4:27:27 AM5 @  $8.24
1/21/2018 4:27:03 AM58 @  $8.00
1/21/2018 4:26:48 AM5 @  $8.01
1/19/2018 5:52:03 AM2 @  $8.02
1/19/2018 12:34:09 AM41 @  $9.28
1/18/2018 7:35:13 PM6 @  $8.03
1/18/2018 3:42:12 PM20 @  $8.75
1/18/2018 3:41:51 PM1 @  $8.74
1/18/2018 3:40:54 PM32 @  $8.35
1/18/2018 2:08:52 PM18 @  $8.35
1/18/2018 4:03:11 AM10 @  $8.75
1/18/2018 3:44:44 AM5 @  $8.56
1/17/2018 10:44:33 PM5 @  $9.00
1/17/2018 2:56:52 PM5 @  $8.56
1/17/2018 1:37:37 PM1 @  $9.43
1/17/2018 12:25:43 PM2 @  $8.57
1/16/2018 9:51:38 PM25 @  $8.01
1/16/2018 9:04:29 PM20 @  $9.45
1/16/2018 7:04:58 PM4 @  $9.45
1/16/2018 3:32:08 AM97 @  $9.32
1/16/2018 3:30:40 AM1 @  $9.32
1/16/2018 3:29:43 AM1 @  $9.32
1/14/2018 4:53:55 PM1 @  $9.32
1/14/2018 4:04:37 AM10 @  $9.72
1/14/2018 4:04:36 AM4 @  $9.72
1/14/2018 3:52:31 AM26 @  $9.70
1/13/2018 11:27:36 PM2 @  $8.00
1/13/2018 7:54:39 PM1 @  $9.70
1/13/2018 7:54:39 PM38 @  $9.70
1/13/2018 7:54:39 PM25 @  $9.65
1/13/2018 7:54:39 PM20 @  $9.64
1/13/2018 5:37:20 PM2 @  $9.34
1/13/2018 5:37:10 PM25 @  $9.25
1/13/2018 4:50:51 PM1 @  $9.00
1/13/2018 2:37:47 PM4 @  $9.00
1/13/2018 2:37:34 PM15 @  $7.00
1/13/2018 2:34:49 PM20 @  $7.01
1/13/2018 1:05:43 PM10 @  $9.35
1/13/2018 1:05:43 PM35 @  $9.70
1/13/2018 1:05:41 PM25 @  $9.68
1/13/2018 12:07:48 PM40 @  $9.68
1/13/2018 2:47:45 AM10 @  $9.68
1/13/2018 2:42:42 AM25 @  $9.69
1/13/2018 2:35:06 AM5 @  $7.25
1/13/2018 1:01:46 AM10 @  $7.25
1/12/2018 11:54:20 PM25 @  $9.69
1/12/2018 9:41:21 PM19 @  $51.00
1/12/2018 8:10:09 PM30 @  $46.00
1/12/2018 7:46:44 PM2 @  $46.00
1/12/2018 6:17:28 PM3 @  $46.00
1/12/2018 4:07:48 PM1 @  $51.00
1/12/2018 5:55:57 AM1 @  $50.99
1/12/2018 12:15:49 AM10 @  $52.00
1/11/2018 10:35:31 PM4 @  $51.00
1/11/2018 9:25:06 PM5 @  $51.00
1/11/2018 4:17:17 PM25 @  $51.00
1/11/2018 4:00:54 PM1 @  $51.00
1/11/2018 2:06:13 PM10 @  $51.00
1/11/2018 5:18:57 AM5 @  $51.00
1/11/2018 4:42:07 AM10 @  $51.00
1/11/2018 4:41:53 AM5 @  $46.99
1/11/2018 12:34:25 AM10 @  $48.00
1/10/2018 4:01:20 PM1 @  $55.00
1/10/2018 4:01:20 PM9 @  $55.00
1/10/2018 7:15:31 AM1 @  $54.99
1/10/2018 5:40:21 AM2 @  $54.99
1/10/2018 5:02:33 AM6 @  $50.00
1/10/2018 12:39:36 AM1 @  $50.00
1/9/2018 10:05:38 PM1 @  $50.00
1/9/2018 8:27:24 PM5 @  $50.00
1/9/2018 8:27:07 PM35 @  $48.00
1/9/2018 6:58:34 PM30 @  $47.95
1/9/2018 3:35:58 PM20 @  $47.00
1/9/2018 2:47:58 PM3 @  $47.00
1/9/2018 12:35:31 PM15 @  $47.00
1/9/2018 5:00:31 AM32 @  $47.00
1/9/2018 4:56:20 AM2 @  $50.00
1/9/2018 4:55:55 AM2 @  $48.99
1/9/2018 4:43:15 AM1 @  $48.98
1/9/2018 4:43:07 AM20 @  $48.75
1/9/2018 12:43:47 AM20 @  $48.50
1/9/2018 12:36:45 AM1 @  $48.00
1/9/2018 12:36:27 AM19 @  $48.00
1/8/2018 11:21:31 PM1 @  $47.99
1/8/2018 2:00:18 PM1 @  $47.99
1/8/2018 12:00:39 PM5 @  $49.00
1/8/2018 12:00:08 PM1 @  $39.11
1/8/2018 11:59:47 AM1 @  $39.10
1/8/2018 11:40:30 AM2 @  $39.11
1/8/2018 7:19:39 AM5 @  $49.00
1/7/2018 5:31:40 PM3 @  $49.00
1/7/2018 8:15:11 AM1 @  $49.99
1/7/2018 8:14:59 AM20 @  $42.50
1/7/2018 8:14:49 AM3 @  $42.51
1/6/2018 11:49:05 PM10 @  $42.60
1/6/2018 5:32:41 PM5 @  $50.00
1/6/2018 3:58:06 PM1 @  $51.90
1/6/2018 3:57:55 PM1 @  $51.89
1/6/2018 2:49:19 PM6 @  $48.00
1/6/2018 5:19:58 AM2 @  $48.00
1/6/2018 3:37:47 AM1 @  $50.00
1/6/2018 2:46:26 AM1 @  $50.00
1/5/2018 8:36:45 PM5 @  $51.65
1/5/2018 6:24:43 PM5 @  $49.99
1/5/2018 8:59:15 AM5 @  $52.00
1/5/2018 7:36:09 AM3 @  $52.00
1/5/2018 2:48:02 AM1 @  $52.00
1/4/2018 7:48:36 PM1 @  $52.00
1/4/2018 7:48:26 PM15 @  $49.99
1/3/2018 3:35:15 PM5 @  $47.00
1/3/2018 1:16:35 AM1 @  $45.00
1/2/2018 9:46:15 PM5 @  $45.00
1/2/2018 9:37:46 PM20 @  $39.00
1/2/2018 8:44:45 PM5 @  $37.84
1/2/2018 8:05:39 PM15 @  $37.84
1/1/2018 9:03:04 PM84 @  $37.76
1/1/2018 2:15:27 PM5 @  $37.76
1/1/2018 1:25:03 PM14 @  $35.00
1/1/2018 1:27:03 AM1 @  $37.76
12/31/2017 10:40:31 PM1 @  $38.00
12/31/2017 7:55:14 PM24 @  $38.50
12/31/2017 11:07:41 AM1 @  $40.00
12/31/2017 11:07:25 AM10 @  $39.00
12/31/2017 11:07:24 AM9 @  $38.99
12/31/2017 11:07:24 AM10 @  $35.00
12/31/2017 11:07:24 AM5 @  $34.00
12/31/2017 11:07:24 AM5 @  $33.00
12/31/2017 2:47:35 AM9 @  $31.00
12/31/2017 12:53:08 AM1 @  $31.00
12/30/2017 1:36:03 PM10 @  $31.00
12/30/2017 4:20:39 AM20 @  $30.00
12/30/2017 4:18:39 AM10 @  $32.00
12/30/2017 4:18:25 AM10 @  $31.50
12/29/2017 1:28:56 PM10 @  $31.00
12/29/2017 1:14:29 PM1 @  $33.00
12/29/2017 8:04:57 AM1 @  $33.00
12/28/2017 7:57:50 PM2 @  $33.00
12/28/2017 7:57:18 PM25 @  $30.00
12/28/2017 2:48:38 PM20 @  $30.01
12/28/2017 2:40:13 AM1 @  $33.00
12/27/2017 5:01:57 PM15 @  $33.00
12/26/2017 11:27:15 PM20 @  $33.00
12/26/2017 3:02:28 PM30 @  $33.00
12/26/2017 7:50:50 AM1 @  $34.99
12/26/2017 7:50:36 AM2 @  $26.00
12/25/2017 11:44:33 PM10 @  $30.00
12/25/2017 9:26:25 PM1 @  $45.00
12/25/2017 9:25:52 PM1 @  $39.99
12/25/2017 7:42:26 PM9 @  $39.00
12/25/2017 4:08:38 AM1 @  $39.00
12/25/2017 4:08:29 AM5 @  $39.00
12/25/2017 2:09:54 AM4 @  $38.00
12/24/2017 8:04:11 PM25 @  $35.00
12/24/2017 11:03:10 AM1 @  $38.00
12/24/2017 11:02:31 AM9 @  $40.00
12/24/2017 7:45:14 AM1 @  $39.99
12/23/2017 10:58:47 AM10 @  $25.00
12/22/2017 3:41:10 PM5 @  $40.00
12/22/2017 3:38:25 AM25 @  $35.00
12/22/2017 3:24:10 AM25 @  $30.00
12/22/2017 3:16:19 AM25 @  $20.00
12/22/2017 3:00:06 AM6 @  $17.50
12/21/2017 12:18:35 PM1 @  $17.50
12/21/2017 9:44:24 AM20 @  $17.50
12/21/2017 9:44:14 AM19 @  $16.00
12/21/2017 9:44:08 AM25 @  $15.50
12/20/2017 7:08:51 PM20 @  $15.02
12/20/2017 7:06:11 PM22 @  $14.99
12/20/2017 7:05:43 PM6 @  $14.98
12/20/2017 7:05:14 PM25 @  $14.90
12/20/2017 6:19:40 PM10 @  $14.80
12/20/2017 2:17:36 AM14 @  $14.60
12/18/2017 3:58:02 PM1 @  $14.60
12/16/2017 2:40:27 PM10 @  $14.60
12/15/2017 3:48:33 PM25 @  $14.75
12/15/2017 3:44:17 PM6 @  $14.50
12/15/2017 2:53:41 PM1 @  $14.50
12/15/2017 2:52:55 PM1 @  $14.50
12/15/2017 4:24:56 AM15 @  $14.35
12/15/2017 4:24:56 AM25 @  $14.00
12/15/2017 4:24:56 AM15 @  $13.50
12/15/2017 4:24:56 AM16 @  $13.39
12/15/2017 4:24:56 AM18 @  $13.25
12/15/2017 4:24:56 AM11 @  $13.24
12/13/2017 4:54:47 PM20 @  $13.00
12/13/2017 12:46:59 AM1 @  $13.00
12/12/2017 9:09:41 AM4 @  $13.00
12/12/2017 5:06:13 AM11 @  $12.23
12/12/2017 1:30:14 AM10 @  $13.50
12/11/2017 5:34:08 PM1 @  $13.39
12/11/2017 5:33:56 PM3 @  $13.39
12/11/2017 5:33:56 PM25 @  $13.25
12/11/2017 5:33:56 PM14 @  $13.00
12/11/2017 5:33:55 PM23 @  $12.75
12/11/2017 5:33:55 PM10 @  $12.60
12/11/2017 5:33:55 PM25 @  $12.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$267.29$0.003
9/30/2018$88.64$0.001
9/29/2018$97.04$0.001
9/26/2018$113.11$0.001
9/25/2018$104.91$0.001
9/23/2018$104.91$0.001
9/20/2018$104.92$0.001
9/19/2018$104.91$0.001
9/18/2018$97.03$0.001
9/16/2018$97.02$0.001
9/16/2018$80.75$0.001
9/12/2018$80.75$0.001
9/8/2018$80.76$0.001
9/8/2018$80.76$0.001
9/6/2018$72.43$0.001
9/5/2018$64.43$0.001
9/3/2018$64.44$0.001
9/1/2018$72.42$0.001
8/30/2018$64.44$0.001
8/19/2018$97.00$0.001
8/19/2018$80.75$0.001
8/12/2018$129.42$0.002
8/10/2018$129.42$0.002
8/8/2018$129.41$0.002
8/8/2018$113.09$0.001
8/4/2018$137.32$0.002
8/1/2018$137.32$0.002
7/29/2018$145.53$0.002
7/28/2018$137.34$0.002
7/25/2018$162.19$0.002
7/24/2018$153.48$0.002
7/22/2018$137.35$0.002
7/22/2018$129.40$0.002
7/21/2018$121.15$0.002
7/15/2018$104.87$0.001
7/14/2018$97.00$0.001
7/14/2018$88.63$0.001
7/14/2018$80.74$0.001
7/13/2018$72.43$0.001
7/11/2018$56.20$0.001
7/10/2018$56.19$0.001
7/8/2018$48.11$0.001
7/2/2018 Q*$194.41$0.002
7/1/2018$64.44$0.001
6/30/2018$64.44$0.001
6/28/2018$56.16$0.001
6/26/2018$56.16$0.001
6/19/2018$97.01$0.001
6/16/2018$88.63$0.001
6/16/2018$80.76$0.001
6/13/2018$80.76$0.001
6/10/2018$80.76$0.001
6/7/2018$88.65$0.001
6/2/2018$88.64$0.001
5/31/2018$88.64$0.001
5/26/2018$113.08$0.001
5/24/2018$113.08$0.001
5/22/2018$113.06$0.001
5/18/2018$153.51$0.002
5/16/2018$137.37$0.002
5/16/2018$137.37$0.002
5/13/2018$153.53$0.002
5/12/2018$137.36$0.002
5/9/2018$121.17$0.002
5/9/2018$121.17$0.002
5/6/2018$121.16$0.002
5/5/2018$121.16$0.002
4/29/2018$162.20$0.002
4/29/2018$153.53$0.002
4/28/2018$137.37$0.002
4/26/2018$113.10$0.001
4/18/2018$178.14$0.002
4/15/2018$202.52$0.003
4/15/2018$194.44$0.002
4/12/2018$202.55$0.003
4/10/2018$202.52$0.003
4/8/2018$186.20$0.002
4/7/2018$194.46$0.002
4/6/2018$178.18$0.002
4/2/2018$186.23$0.002
4/2/2018$170.07$0.002
4/1/2018 Q*$494.95$0.006
4/1/2018$170.07$0.002
3/30/2018$153.62$0.002
1/1/2018 Q*$372.95$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $4.90     105 @ $5.38
3 @ $4.86     117 @ $5.40
5 @ $4.82     45 @ $5.41
5 @ $4.81     100 @ $5.42
200 @ $3.75     200 @ $5.50
3 @ $3.57     50 @ $5.50
200 @ $3.25     50 @ $6.15
3 @ $2.90     100 @ $6.25
1000 @ $1.50     94 @ $6.45
1000 @ $1.00     100 @ $6.59
    100 @ $6.75
    20 @ $6.95
    55 @ $7.00
    30 @ $7.25
    30 @ $7.25
    50 @ $7.50
    1 @ $8.46
    113 @ $8.55
    34 @ $8.55
    62 @ $9.10

RELATED FORUM POSTS

Topics Last Post Replies

Related News