sport icon PIRATE Pittsburgh Pirates (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$25,575.61
Last Trade Price
$6.51
Avg Price (Last 100 Trades)
$6.49
Total Shares (Float)
1.00MM
IPO Shares Remaining
79,280
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.28%

Performance

Recent Trades

 Trade TimeShares Price
5/14/2022 7:12:38 AM1 @  $6.51
5/9/2022 7:52:31 PM16 @  $6.51
5/6/2022 10:28:52 PM1 @  $6.51
5/5/2022 9:52:15 PM1 @  $6.51
4/27/2022 1:35:31 AM1 @  $6.51
4/19/2022 11:14:00 PM33 @  $6.49
4/18/2022 10:42:56 PM12 @  $6.49
4/18/2022 9:07:01 PM55 @  $6.49
4/17/2022 1:59:53 AM99 @  $6.47
4/16/2022 2:37:51 AM1 @  $6.47
4/11/2022 12:28:05 AM75 @  $6.45
4/6/2022 11:42:41 AM1 @  $6.45
4/5/2022 9:22:08 PM4 @  $6.45
4/5/2022 6:11:22 PM1 @  $6.16
1/23/2022 5:56:18 AM5 @  $6.45
1/19/2022 5:53:03 PM5 @  $6.45
1/19/2022 2:41:32 PM4 @  $6.45
1/17/2022 11:03:02 PM3 @  $6.45
1/16/2022 1:05:51 AM500 @  $4.85
1/16/2022 1:05:22 AM1 @  $6.45
1/15/2022 12:38:52 AM2 @  $6.45
1/15/2022 12:38:51 AM100 @  $6.43
1/15/2022 12:38:49 AM100 @  $6.41
1/15/2022 12:38:48 AM100 @  $6.39
1/15/2022 12:38:47 AM100 @  $6.37
1/15/2022 12:38:31 AM100 @  $6.35
1/15/2022 12:38:30 AM100 @  $6.33
1/15/2022 12:38:28 AM100 @  $6.31
1/15/2022 12:38:27 AM100 @  $6.29
1/15/2022 12:38:26 AM100 @  $6.27
1/14/2022 4:35:10 AM100 @  $6.25
1/14/2022 4:35:09 AM100 @  $6.23
1/14/2022 4:35:07 AM100 @  $6.21
1/14/2022 4:35:06 AM100 @  $6.19
1/14/2022 4:35:04 AM100 @  $6.17
1/14/2022 4:34:35 AM100 @  $6.15
1/14/2022 4:34:33 AM100 @  $6.13
1/14/2022 4:34:32 AM100 @  $6.11
1/14/2022 4:34:30 AM100 @  $6.09
1/14/2022 4:34:29 AM100 @  $6.07
1/9/2022 6:48:11 PM55 @  $6.05
1/6/2022 12:19:18 AM200 @  $4.95
1/6/2022 12:18:57 AM100 @  $4.95
12/31/2021 10:58:02 PM100 @  $4.96
12/30/2021 10:35:28 PM200 @  $4.95
12/30/2021 6:47:33 PM400 @  $4.95
12/30/2021 6:47:20 PM45 @  $6.05
12/30/2021 6:46:39 PM100 @  $6.03
12/30/2021 6:46:38 PM100 @  $6.01
12/25/2021 4:23:03 PM312 @  $6.01
12/23/2021 10:28:14 PM500 @  $4.95
12/23/2021 8:15:49 PM500 @  $5.00
12/23/2021 8:15:49 PM100 @  $6.00
12/23/2021 8:12:21 PM190 @  $6.00
12/22/2021 12:53:32 AM275 @  $6.00
12/20/2021 3:13:46 PM10 @  $6.00
12/17/2021 7:45:11 AM25 @  $6.00
12/17/2021 6:50:02 AM300 @  $6.00
12/17/2021 6:47:12 AM50 @  $5.99
10/10/2021 6:20:22 PM500 @  $5.00
9/30/2021 2:25:20 PM50 @  $5.95
9/27/2021 8:02:08 AM81 @  $5.00
9/26/2021 4:39:59 PM1 @  $5.00
9/24/2021 6:49:39 PM1 @  $5.00
9/24/2021 6:48:06 PM2 @  $5.00
9/23/2021 10:59:55 PM2 @  $5.00
9/21/2021 10:31:32 PM1 @  $5.00
9/21/2021 5:47:53 PM1 @  $5.00
9/19/2021 8:01:35 AM1 @  $5.00
9/18/2021 12:21:49 PM1 @  $5.00
9/17/2021 6:49:16 PM1 @  $5.00
9/17/2021 6:48:37 PM8 @  $5.00
9/16/2021 10:40:02 PM7 @  $4.99
9/15/2021 9:10:02 PM8 @  $4.56
9/15/2021 8:16:36 AM1 @  $4.99
9/11/2021 6:22:19 PM8 @  $4.57
9/10/2021 11:11:38 PM3 @  $4.99
9/9/2021 3:38:23 PM1 @  $4.99
9/9/2021 2:27:45 PM16 @  $5.00
9/9/2021 2:26:21 PM12 @  $2.80
9/8/2021 6:33:46 PM8 @  $4.75
9/6/2021 4:26:26 PM1 @  $5.00
9/4/2021 5:07:22 PM1 @  $5.00
9/1/2021 10:54:38 PM1 @  $5.00
8/31/2021 8:40:27 AM1 @  $5.00
8/24/2021 2:58:33 PM100 @  $5.00
8/23/2021 9:24:11 PM8 @  $5.41
8/18/2021 6:44:36 AM1 @  $6.01
8/18/2021 6:44:34 AM100 @  $5.99
8/18/2021 6:44:33 AM100 @  $5.97
8/17/2021 9:03:19 PM100 @  $5.95
8/17/2021 8:14:10 PM10 @  $5.36
8/17/2021 8:12:56 PM20 @  $5.95
8/11/2021 1:01:50 AM9 @  $5.95
8/7/2021 7:13:19 AM100 @  $5.64
8/7/2021 12:14:11 AM104 @  $5.93
8/5/2021 11:07:29 PM100 @  $5.50
8/4/2021 8:42:36 PM1 @  $5.93
8/3/2021 5:31:01 PM90 @  $5.92
7/31/2021 9:41:48 PM100 @  $5.65
7/27/2021 12:48:04 AM100 @  $5.94
7/27/2021 12:42:39 AM100 @  $5.93
7/27/2021 12:23:08 AM100 @  $5.91
7/27/2021 12:22:58 AM100 @  $5.89
7/26/2021 12:29:26 AM4 @  $5.87
7/26/2021 12:26:30 AM96 @  $5.87
7/26/2021 12:03:15 AM83 @  $5.85
7/25/2021 4:32:44 PM17 @  $5.85
7/25/2021 3:25:49 AM14 @  $7.00
7/25/2021 2:57:55 AM108 @  $9.99
7/25/2021 2:57:54 AM100 @  $5.83
7/25/2021 2:57:53 AM100 @  $5.81
7/25/2021 2:57:52 AM100 @  $5.79
7/25/2021 2:57:51 AM100 @  $5.77
7/25/2021 2:57:49 AM100 @  $5.75
7/25/2021 2:54:56 AM72 @  $5.73
7/25/2021 2:54:55 AM28 @  $5.73
7/25/2021 2:54:54 AM100 @  $5.71
7/25/2021 2:54:53 AM100 @  $5.69
7/25/2021 2:54:52 AM100 @  $5.67
7/25/2021 2:49:30 AM72 @  $5.65
7/7/2021 4:35:47 PM100 @  $5.64
7/7/2021 10:42:31 AM1 @  $5.65
7/6/2021 7:12:28 PM1 @  $5.65
7/6/2021 7:55:50 AM5 @  $5.65
7/6/2021 7:55:33 AM21 @  $5.65
7/5/2021 6:30:46 PM79 @  $5.64
7/5/2021 6:01:14 PM1 @  $5.64
7/2/2021 7:36:11 AM20 @  $5.64
7/2/2021 7:35:29 AM100 @  $5.63
7/2/2021 7:35:19 AM248 @  $5.49
7/2/2021 7:35:05 AM1,000 @  $5.49
7/2/2021 7:34:54 AM1,000 @  $5.49
7/2/2021 7:34:37 AM1,000 @  $5.49
6/24/2021 11:00:50 PM300 @  $5.41
6/17/2021 8:40:51 PM100 @  $5.07
6/17/2021 2:36:31 AM199 @  $5.33
6/15/2021 10:19:05 PM1 @  $5.33
6/15/2021 10:18:56 PM100 @  $5.61
6/8/2021 5:30:19 AM49 @  $5.60
6/6/2021 9:54:39 PM64 @  $5.59
6/3/2021 4:43:26 PM69 @  $3.94
6/2/2021 12:15:43 PM4 @  $5.59
6/2/2021 12:15:18 PM7 @  $5.59
6/2/2021 2:56:50 AM9 @  $5.57
6/2/2021 2:56:50 AM200 @  $4.00
6/2/2021 2:56:49 AM200 @  $4.00
6/1/2021 6:12:52 PM43 @  $3.75
6/1/2021 6:10:50 PM1 @  $3.75
5/29/2021 6:12:36 PM4 @  $3.75
5/27/2021 8:27:42 AM20 @  $3.75
5/27/2021 8:27:41 AM10 @  $2.56
5/22/2021 9:14:07 AM100 @  $2.56
5/21/2021 4:43:34 PM20 @  $5.57
5/21/2021 9:32:52 AM25 @  $5.59
5/21/2021 9:32:50 AM100 @  $5.57
5/21/2021 9:32:48 AM100 @  $5.55
5/21/2021 9:32:47 AM100 @  $5.53
5/21/2021 9:32:45 AM100 @  $5.51
5/17/2021 5:09:46 PM80 @  $5.49
5/17/2021 5:09:46 PM26 @  $5.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/15/2022$275.36$0.000
5/15/2022$275.36$0.000
5/11/2022$275.36$0.000
5/10/2022$275.36$0.000
5/8/2022$183.54$0.000
5/5/2022$183.54$0.000
5/1/2022$183.54$0.000
4/24/2022$275.36$0.000
4/23/2022$275.36$0.000
4/22/2022$275.36$0.000
4/17/2022$275.32$0.000
4/17/2022$275.32$0.000
4/15/2022$275.30$0.000
4/13/2022$275.30$0.000
4/10/2022$183.51$0.000
4/2/2022 Q*$643.01$0.001
1/1/2022 Q*$550.12$0.001
10/3/2021$183.06$0.000
10/2/2021$183.06$0.000
10/2/2021 Q*$458.22$0.001
9/29/2021$183.05$0.000
9/26/2021$183.05$0.000
9/22/2021$183.04$0.000
9/19/2021$274.65$0.000
9/18/2021$183.04$0.000
9/16/2021$183.05$0.000
9/15/2021$183.05$0.000
9/12/2021$183.04$0.000
9/11/2021$183.04$0.000
9/8/2021$183.04$0.000
9/6/2021$183.04$0.000
8/29/2021$274.64$0.000
8/27/2021$274.64$0.000
8/25/2021$274.64$0.000
8/24/2021$183.04$0.000
8/22/2021$183.04$0.000
8/21/2021$183.04$0.000
8/14/2021$182.99$0.000
8/4/2021$366.37$0.000
8/1/2021$366.37$0.000
7/31/2021$274.54$0.000
7/25/2021$366.18$0.000
7/24/2021$274.10$0.000
7/18/2021$365.79$0.000
7/17/2021$365.79$0.000
7/11/2021$274.10$0.000
7/10/2021$274.10$0.000
7/7/2021$274.10$0.000
7/6/2021$274.10$0.000
7/4/2021$182.70$0.000
7/3/2021 Q*$548.88$0.001
6/27/2021$274.07$0.000
6/26/2021$274.07$0.000
6/25/2021$274.07$0.000
6/23/2021$274.07$0.000
6/19/2021$182.68$0.000
6/19/2021$182.68$0.000
6/6/2021$274.03$0.000
6/5/2021$274.03$0.000
6/4/2021$274.03$0.000
5/30/2021$274.03$0.000
5/29/2021$274.03$0.000
5/21/2021$457.16$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $4.60     80 @ $6.51
1000 @ $2.00     100 @ $6.53
250 @ $2.00     100 @ $6.55
75 @ $1.35     100 @ $6.57
100 @ $0.70     100 @ $6.59
100 @ $0.70     100 @ $6.61
300 @ $0.64     100 @ $6.63
100 @ $0.62     100 @ $6.65
200 @ $0.55     100 @ $6.67
500 @ $0.50     100 @ $6.69
200 @ $0.32     100 @ $50.00
500 @ $0.17    
1000 @ $0.15    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News