PIRATE
Pittsburgh Pirates (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,722.51
Last Trade Price
$17.30
Avg Price (Last 100 Trades)
$7.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
75,300
Volume Today/Avg
9,651 / 17
Dividends
Next Quarterly Div in
80 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/8/2025 2:47:11 AM | 100 @ | $17.30 |
| 5/8/2025 2:47:11 AM | 250 @ | $11.50 |
| 4/18/2025 10:51:03 PM | 25 @ | $11.75 |
| 4/18/2025 10:50:42 PM | 1 @ | $18.98 |
| 3/2/2025 5:14:25 PM | 25 @ | $18.98 |
| 2/10/2025 9:24:57 AM | 5 @ | $18.99 |
| 1/19/2025 7:13:45 AM | 1,000 @ | $8.00 |
| 1/9/2025 6:37:20 PM | 100 @ | $18.99 |
| 1/9/2025 6:49:42 AM | 72 @ | $19.49 |
| 1/5/2025 7:56:26 PM | 225 @ | $15.00 |
| 1/2/2025 8:59:52 AM | 398 @ | $7.25 |
| 12/23/2024 7:10:19 PM | 225 @ | $7.65 |
| 12/23/2024 7:09:36 PM | 2 @ | $9.47 |
| 12/23/2024 7:09:13 PM | 210 @ | $10.00 |
| 11/25/2024 5:25:32 AM | 30 @ | $10.01 |
| 11/18/2024 10:22:26 AM | 22 @ | $19.40 |
| 9/26/2024 6:02:38 PM | 77 @ | $19.40 |
| 9/22/2024 1:29:11 PM | 99 @ | $19.97 |
| 9/19/2024 4:10:53 PM | 1 @ | $19.97 |
| 9/19/2024 4:10:52 PM | 25 @ | $11.48 |
| 8/28/2024 7:47:33 PM | 1 @ | $11.49 |
| 8/26/2024 2:21:48 AM | 25 @ | $11.48 |
| 8/15/2024 3:41:02 AM | 5 @ | $17.50 |
| 7/16/2024 6:40:04 PM | 5 @ | $17.50 |
| 7/16/2024 6:40:04 PM | 23 @ | $17.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $91.74 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $91.76 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $91.76 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/15/2024 | $91.77 | $0.000 |
| 8/15/2024 | $91.77 | $0.000 |
| 8/10/2024 | $91.77 | $0.000 |
| 8/4/2024 | $91.77 | $0.000 |
| 8/4/2024 | $91.77 | $0.000 |
| 7/26/2024 | $91.77 | $0.000 |
| 7/26/2024 | $91.77 | $0.000 |
| 7/26/2024 | $91.77 | $0.000 |
| 7/26/2024 | $91.77 | $0.000 |
| 7/26/2024 | $91.77 | $0.000 |
| 7/24/2024 | $91.77 | $0.000 |
| 7/23/2024 | $91.77 | $0.000 |
| 7/21/2024 | $91.77 | $0.000 |
| 7/12/2024 | $91.77 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $8.00 | 25 @ $11.99 |
| 602 @ $7.25 | 646 @ $12.99 |
| 550 @ $7.02 | 250 @ $15.00 |
| 764 @ $6.76 | 15 @ $17.30 |
| 1000 @ $3.50 | 1091 @ $18.98 |
| 405 @ $3.00 | 11 @ $18.99 |
| 500 @ $2.00 | 101 @ $19.50 |
| 250 @ $2.00 | 170 @ $48.00 |
| 75 @ $1.35 | 100 @ $50.00 |
| 100 @ $0.70 | |
| 100 @ $0.70 | |
| 300 @ $0.64 | |
| 100 @ $0.62 | |
| 200 @ $0.55 | |
| 500 @ $0.50 | |
| 200 @ $0.32 | |
| 500 @ $0.17 | |
| 1000 @ $0.15 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|