PIRATE
Pittsburgh Pirates (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$3,334.96
Last Trade Price
$8.19
Avg Price (Last 100 Trades)
$7.24
Total Shares (Float)
100,000
IPO Shares Remaining
17,780
Volume Today/Avg
0 / 39
Dividends
Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
8 hrs
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.31%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/17/2019 11:18:39 AM | 1 @ | $8.19 |
| 6/17/2019 9:45:10 AM | 2 @ | $8.18 |
| 6/17/2019 6:40:18 AM | 1 @ | $8.18 |
| 6/16/2019 9:32:42 AM | 30 @ | $7.02 |
| 6/16/2019 1:14:13 AM | 1 @ | $8.19 |
| 6/16/2019 1:13:40 AM | 23 @ | $7.02 |
| 6/15/2019 11:57:55 PM | 7 @ | $7.05 |
| 6/15/2019 8:28:02 PM | 3 @ | $8.19 |
| 6/15/2019 8:27:48 PM | 1 @ | $8.19 |
| 6/15/2019 8:21:03 PM | 4 @ | $7.99 |
| 6/15/2019 8:21:02 PM | 6 @ | $7.11 |
| 6/15/2019 8:21:02 PM | 5 @ | $7.26 |
| 6/15/2019 8:21:02 PM | 11 @ | $7.30 |
| 6/15/2019 8:21:02 PM | 5 @ | $7.46 |
| 6/13/2019 3:33:11 PM | 10 @ | $7.50 |
| 6/13/2019 12:33:35 PM | 1 @ | $8.20 |
| 6/11/2019 7:17:36 PM | 50 @ | $8.00 |
| 6/10/2019 4:35:51 PM | 1 @ | $8.25 |
| 6/8/2019 8:39:59 AM | 1 @ | $8.25 |
| 6/8/2019 6:36:56 AM | 1 @ | $8.99 |
| 6/8/2019 6:28:54 AM | 20 @ | $8.21 |
| 6/8/2019 6:28:54 AM | 1 @ | $8.22 |
| 6/8/2019 6:28:54 AM | 5 @ | $8.22 |
| 6/6/2019 5:30:48 PM | 20 @ | $8.22 |
| 6/2/2019 12:10:29 AM | 100 @ | $9.24 |
| 6/1/2019 5:39:11 PM | 1 @ | $9.25 |
| 5/31/2019 7:46:00 PM | 1 @ | $9.29 |
| 5/27/2019 8:33:43 PM | 1 @ | $9.28 |
| 5/27/2019 8:24:07 PM | 5 @ | $9.44 |
| 5/27/2019 1:33:03 PM | 8 @ | $9.44 |
| 5/27/2019 12:02:49 PM | 1 @ | $9.44 |
| 5/27/2019 11:07:28 AM | 13 @ | $9.00 |
| 5/27/2019 11:07:21 AM | 39 @ | $9.00 |
| 5/27/2019 11:07:14 AM | 113 @ | $8.55 |
| 5/27/2019 11:07:14 AM | 50 @ | $8.50 |
| 5/27/2019 11:07:04 AM | 100 @ | $8.50 |
| 5/27/2019 10:05:10 AM | 19 @ | $8.45 |
| 5/27/2019 6:44:27 AM | 1 @ | $8.45 |
| 5/26/2019 10:19:49 PM | 242 @ | $8.10 |
| 5/26/2019 7:07:36 AM | 1 @ | $8.45 |
| 5/25/2019 11:27:39 PM | 1 @ | $8.48 |
| 5/25/2019 11:13:27 PM | 1 @ | $8.48 |
| 5/25/2019 11:12:32 PM | 25 @ | $8.45 |
| 5/25/2019 11:12:32 PM | 82 @ | $8.44 |
| 5/24/2019 7:04:42 PM | 117 @ | $8.44 |
| 5/24/2019 7:04:42 PM | 18 @ | $8.44 |
| 5/24/2019 7:04:42 PM | 25 @ | $8.40 |
| 5/23/2019 5:57:07 PM | 7 @ | $8.39 |
| 5/22/2019 3:04:57 PM | 1 @ | $8.39 |
| 5/21/2019 10:37:42 PM | 5 @ | $8.39 |
| 5/21/2019 10:36:14 PM | 1 @ | $8.39 |
| 5/21/2019 9:19:01 PM | 2 @ | $8.37 |
| 5/19/2019 11:42:00 PM | 1 @ | $8.37 |
| 5/19/2019 10:51:39 PM | 3 @ | $6.25 |
| 5/15/2019 4:40:18 PM | 1 @ | $8.38 |
| 5/14/2019 7:22:11 AM | 1 @ | $8.39 |
| 5/6/2019 7:31:17 PM | 3 @ | $7.92 |
| 5/5/2019 12:59:20 PM | 25 @ | $8.40 |
| 5/2/2019 8:19:19 PM | 20 @ | $8.05 |
| 5/2/2019 3:07:50 AM | 2 @ | $8.40 |
| 5/2/2019 3:07:38 AM | 50 @ | $8.49 |
| 5/2/2019 3:07:09 AM | 1 @ | $8.46 |
| 5/2/2019 3:06:57 AM | 50 @ | $8.25 |
| 5/2/2019 3:06:36 AM | 80 @ | $8.00 |
| 5/2/2019 3:06:25 AM | 20 @ | $7.98 |
| 5/2/2019 3:06:12 AM | 7 @ | $7.95 |
| 5/2/2019 3:05:44 AM | 42 @ | $7.90 |
| 5/2/2019 2:48:18 AM | 25 @ | $7.89 |
| 4/29/2019 10:13:17 AM | 10 @ | $7.53 |
| 4/27/2019 4:31:40 PM | 19 @ | $7.88 |
| 4/27/2019 4:31:26 PM | 33 @ | $7.90 |
| 4/26/2019 2:25:03 AM | 5 @ | $7.88 |
| 4/25/2019 7:20:20 PM | 4 @ | $7.87 |
| 4/24/2019 5:05:28 AM | 5 @ | $7.88 |
| 4/21/2019 3:58:37 AM | 2 @ | $7.87 |
| 4/21/2019 3:58:37 AM | 6 @ | $7.88 |
| 4/20/2019 6:23:58 AM | 94 @ | $7.88 |
| 4/19/2019 1:56:40 PM | 2 @ | $7.61 |
| 4/18/2019 6:25:48 PM | 6 @ | $7.88 |
| 4/18/2019 4:48:02 PM | 2 @ | $7.88 |
| 4/18/2019 4:48:02 PM | 15 @ | $7.80 |
| 4/18/2019 4:47:53 PM | 27 @ | $7.80 |
| 4/18/2019 4:47:44 PM | 15 @ | $7.78 |
| 4/18/2019 12:39:06 PM | 6 @ | $7.77 |
| 4/16/2019 5:26:34 PM | 5 @ | $7.78 |
| 4/13/2019 3:14:25 AM | 3 @ | $7.57 |
| 4/12/2019 2:42:43 AM | 3 @ | $7.57 |
| 4/11/2019 3:10:50 AM | 150 @ | $7.57 |
| 4/10/2019 10:33:57 PM | 11 @ | $7.68 |
| 4/10/2019 4:06:41 PM | 109 @ | $7.55 |
| 4/8/2019 6:54:17 PM | 1 @ | $7.50 |
| 4/8/2019 3:12:24 PM | 3 @ | $7.76 |
| 4/7/2019 6:14:25 AM | 5 @ | $7.77 |
| 4/6/2019 3:18:19 PM | 50 @ | $7.50 |
| 4/5/2019 11:24:27 AM | 5 @ | $7.84 |
| 4/5/2019 11:24:10 AM | 11 @ | $7.26 |
| 4/5/2019 6:01:27 AM | 4 @ | $7.27 |
| 4/5/2019 6:00:55 AM | 3 @ | $7.88 |
| 4/5/2019 6:00:45 AM | 48 @ | $7.75 |
| 4/5/2019 6:00:11 AM | 10 @ | $7.74 |
| 4/5/2019 6:00:02 AM | 55 @ | $7.69 |
| 4/3/2019 5:24:42 AM | 50 @ | $7.68 |
| 4/2/2019 3:18:46 PM | 5 @ | $7.69 |
| 4/2/2019 2:26:46 PM | 40 @ | $7.69 |
| 4/2/2019 12:48:52 PM | 4 @ | $7.30 |
| 4/1/2019 11:08:17 PM | 15 @ | $7.30 |
| 4/1/2019 11:46:17 AM | 4 @ | $7.74 |
| 3/31/2019 6:43:28 PM | 6 @ | $7.74 |
| 3/31/2019 6:43:09 PM | 2 @ | $7.75 |
| 3/31/2019 6:43:09 PM | 40 @ | $7.50 |
| 3/31/2019 11:40:28 AM | 28 @ | $7.50 |
| 3/30/2019 1:42:08 PM | 20 @ | $7.45 |
| 3/29/2019 3:18:17 PM | 5 @ | $7.45 |
| 3/29/2019 1:02:58 AM | 30 @ | $7.49 |
| 3/28/2019 10:08:07 PM | 2 @ | $7.50 |
| 3/28/2019 10:07:48 PM | 20 @ | $7.50 |
| 3/28/2019 10:07:41 PM | 37 @ | $7.49 |
| 3/28/2019 1:31:10 PM | 44 @ | $7.40 |
| 3/27/2019 1:41:30 PM | 13 @ | $7.39 |
| 3/27/2019 10:25:11 AM | 7 @ | $7.39 |
| 3/27/2019 8:41:02 AM | 5 @ | $7.40 |
| 3/26/2019 11:16:52 AM | 1 @ | $7.39 |
| 3/26/2019 11:16:33 AM | 3 @ | $7.00 |
| 3/26/2019 11:16:15 AM | 1 @ | $7.01 |
| 3/26/2019 7:55:07 AM | 1 @ | $7.02 |
| 3/25/2019 9:08:30 PM | 13 @ | $7.39 |
| 3/25/2019 12:37:14 PM | 1 @ | $7.39 |
| 3/25/2019 12:37:14 PM | 28 @ | $7.39 |
| 3/25/2019 12:32:22 PM | 59 @ | $7.39 |
| 3/25/2019 12:19:54 PM | 50 @ | $7.39 |
| 3/25/2019 12:19:42 PM | 50 @ | $7.38 |
| 3/25/2019 12:19:10 PM | 4 @ | $7.37 |
| 3/25/2019 2:29:52 AM | 3 @ | $7.30 |
| 3/24/2019 6:28:56 PM | 22 @ | $7.30 |
| 3/24/2019 6:26:28 PM | 30 @ | $7.15 |
| 3/24/2019 6:24:01 PM | 30 @ | $7.05 |
| 3/24/2019 6:21:43 PM | 25 @ | $7.00 |
| 3/24/2019 6:20:32 PM | 13 @ | $6.80 |
| 3/24/2019 1:20:48 PM | 11 @ | $6.77 |
| 3/24/2019 4:46:14 AM | 2 @ | $6.77 |
| 3/22/2019 12:27:43 PM | 3 @ | $6.77 |
| 3/22/2019 6:59:33 AM | 4 @ | $6.78 |
| 3/21/2019 1:37:36 PM | 5 @ | $6.78 |
| 3/20/2019 5:36:16 PM | 20 @ | $6.32 |
| 3/20/2019 2:59:00 AM | 25 @ | $6.45 |
| 3/19/2019 4:31:55 PM | 3 @ | $6.56 |
| 3/19/2019 4:31:46 PM | 47 @ | $6.32 |
| 3/19/2019 1:58:26 AM | 3 @ | $6.57 |
| 3/18/2019 10:39:57 PM | 3 @ | $6.63 |
| 3/18/2019 7:29:49 PM | 5 @ | $6.98 |
| 3/18/2019 4:38:46 AM | 1 @ | $6.98 |
| 3/18/2019 4:38:46 AM | 20 @ | $6.30 |
| 3/15/2019 11:31:11 PM | 25 @ | $6.30 |
| 3/15/2019 9:47:32 AM | 10 @ | $7.00 |
| 3/15/2019 7:24:26 AM | 25 @ | $7.00 |
| 3/15/2019 7:24:14 AM | 15 @ | $7.00 |
| 3/14/2019 11:39:48 PM | 22 @ | $6.99 |
| 3/13/2019 10:24:12 AM | 23 @ | $6.99 |
| 3/13/2019 2:11:39 AM | 25 @ | $6.90 |
| 3/10/2019 4:48:21 AM | 10 @ | $6.97 |
| 3/10/2019 3:15:43 AM | 7 @ | $6.95 |
| 3/8/2019 10:09:53 PM | 5 @ | $6.95 |
| 3/8/2019 10:49:17 AM | 15 @ | $7.03 |
| 3/8/2019 10:48:36 AM | 58 @ | $7.00 |
| 3/8/2019 10:48:25 AM | 80 @ | $6.75 |
| 3/7/2019 8:12:32 PM | 50 @ | $6.74 |
| 3/7/2019 8:12:32 PM | 24 @ | $7.00 |
| 3/7/2019 8:12:32 PM | 30 @ | $6.90 |
| 3/7/2019 8:12:31 PM | 30 @ | $6.85 |
| 3/7/2019 8:12:31 PM | 17 @ | $6.83 |
| 3/7/2019 8:12:31 PM | 73 @ | $6.80 |
| 3/7/2019 8:12:31 PM | 11 @ | $6.79 |
| 3/7/2019 8:12:30 PM | 32 @ | $6.75 |
| 3/7/2019 8:12:30 PM | 25 @ | $6.73 |
| 3/7/2019 8:12:30 PM | 23 @ | $6.71 |
| 3/7/2019 8:12:30 PM | 25 @ | $6.60 |
| 3/7/2019 8:12:30 PM | 25 @ | $6.50 |
| 3/7/2019 2:48:13 PM | 17 @ | $6.49 |
| 3/7/2019 2:34:01 AM | 1 @ | $6.49 |
| 3/7/2019 2:33:48 AM | 2 @ | $6.49 |
| 3/5/2019 9:33:07 PM | 10 @ | $6.48 |
| 3/5/2019 5:09:21 PM | 1 @ | $6.68 |
| 3/5/2019 5:09:12 PM | 22 @ | $6.05 |
| 3/4/2019 7:48:25 PM | 10 @ | $6.06 |
| 3/4/2019 7:48:04 PM | 100 @ | $6.01 |
| 3/4/2019 1:15:58 PM | 2 @ | $6.49 |
| 3/4/2019 1:12:18 PM | 86 @ | $6.50 |
| 3/2/2019 4:06:59 PM | 59 @ | $6.50 |
| 3/2/2019 1:10:00 AM | 127 @ | $6.82 |
| 3/1/2019 10:02:24 PM | 10 @ | $6.82 |
| 3/1/2019 9:24:12 PM | 25 @ | $6.81 |
| 3/1/2019 8:09:05 PM | 25 @ | $6.82 |
| 2/28/2019 11:30:13 PM | 10 @ | $6.81 |
| 2/28/2019 11:29:40 PM | 88 @ | $5.25 |
| 2/28/2019 11:29:40 PM | 25 @ | $5.75 |
| 2/28/2019 10:32:57 PM | 50 @ | $5.75 |
| 2/28/2019 10:32:37 PM | 200 @ | $5.80 |
| 2/28/2019 10:32:27 PM | 100 @ | $6.01 |
| 2/28/2019 10:32:20 PM | 3 @ | $6.25 |
| 2/28/2019 5:23:30 PM | 2 @ | $6.26 |
| 2/28/2019 5:00:32 PM | 25 @ | $6.78 |
| 2/28/2019 4:01:00 AM | 10 @ | $6.77 |
| 2/27/2019 3:18:35 PM | 9 @ | $6.78 |
| 2/27/2019 3:18:35 PM | 7 @ | $6.30 |
| 2/27/2019 3:13:18 PM | 10 @ | $6.30 |
| 2/26/2019 3:24:22 AM | 30 @ | $6.84 |
| 2/25/2019 3:27:45 PM | 8 @ | $6.89 |
| 2/25/2019 3:15:07 PM | 25 @ | $6.92 |
| 2/25/2019 1:06:41 PM | 10 @ | $6.91 |
| 2/23/2019 11:06:46 PM | 4 @ | $6.93 |
| 2/23/2019 11:06:35 PM | 26 @ | $6.25 |
| 2/23/2019 2:07:22 AM | 10 @ | $6.26 |
| 2/23/2019 2:07:09 AM | 19 @ | $6.40 |
| 2/23/2019 2:06:53 AM | 63 @ | $6.41 |
| 2/23/2019 2:06:39 AM | 30 @ | $6.42 |
| 2/22/2019 1:10:16 PM | 3 @ | $7.04 |
| 2/21/2019 9:28:57 PM | 10 @ | $7.29 |
| 2/21/2019 7:41:32 PM | 5 @ | $7.39 |
| 2/21/2019 8:59:40 AM | 1 @ | $7.40 |
| 2/21/2019 8:59:40 AM | 30 @ | $7.25 |
| 2/21/2019 8:59:24 AM | 30 @ | $7.25 |
| 2/21/2019 8:59:10 AM | 50 @ | $7.10 |
| 2/21/2019 2:22:35 AM | 37 @ | $7.00 |
| 2/21/2019 2:22:29 AM | 6 @ | $7.00 |
| 2/21/2019 2:22:03 AM | 29 @ | $6.99 |
| 2/21/2019 1:59:35 AM | 1 @ | $6.70 |
| 2/20/2019 8:30:48 AM | 4 @ | $6.64 |
| 2/19/2019 9:42:56 PM | 7 @ | $7.00 |
| 2/19/2019 9:42:26 PM | 30 @ | $6.95 |
| 2/18/2019 7:33:09 PM | 45 @ | $6.94 |
| 2/17/2019 10:41:53 PM | 5 @ | $6.94 |
| 2/17/2019 10:41:46 PM | 18 @ | $6.97 |
| 2/17/2019 10:41:28 PM | 50 @ | $6.70 |
| 2/17/2019 10:41:22 PM | 79 @ | $6.50 |
| 2/17/2019 7:21:29 PM | 5 @ | $6.49 |
| 2/17/2019 5:14:20 PM | 100 @ | $6.40 |
| 2/17/2019 12:54:13 PM | 44 @ | $6.39 |
| 2/17/2019 12:12:53 PM | 1 @ | $6.39 |
| 2/17/2019 2:22:51 AM | 5 @ | $6.39 |
| 2/16/2019 4:37:53 PM | 25 @ | $6.39 |
| 2/15/2019 12:50:00 PM | 12 @ | $6.40 |
| 2/15/2019 12:49:50 AM | 10 @ | $6.40 |
| 2/14/2019 7:50:49 PM | 2 @ | $6.40 |
| 2/14/2019 3:08:16 PM | 5 @ | $6.40 |
| 2/14/2019 12:52:40 PM | 5 @ | $6.49 |
| 2/14/2019 11:22:20 AM | 1 @ | $6.49 |
| 2/14/2019 10:06:22 AM | 1 @ | $6.50 |
| 2/13/2019 5:12:21 AM | 10 @ | $6.50 |
| 2/12/2019 4:42:07 AM | 72 @ | $6.75 |
| 2/12/2019 2:41:05 AM | 300 @ | $6.30 |
| 2/11/2019 7:13:47 PM | 4 @ | $6.98 |
| 2/11/2019 7:13:47 PM | 11 @ | $6.30 |
| 2/11/2019 7:13:18 PM | 5 @ | $6.31 |
| 2/11/2019 7:13:18 PM | 19 @ | $6.32 |
| 2/11/2019 6:30:35 PM | 10 @ | $6.33 |
| 2/11/2019 6:30:28 PM | 8 @ | $7.00 |
| 2/10/2019 8:41:57 PM | 5 @ | $6.99 |
| 2/10/2019 12:09:14 AM | 5 @ | $6.99 |
| 2/10/2019 12:09:06 AM | 40 @ | $6.99 |
| 2/9/2019 9:59:46 PM | 21 @ | $6.99 |
| 2/9/2019 8:47:55 PM | 3 @ | $6.99 |
| 2/9/2019 8:47:55 PM | 50 @ | $6.50 |
| 2/9/2019 8:05:23 PM | 150 @ | $6.40 |
| 2/9/2019 8:05:23 PM | 49 @ | $6.35 |
| 2/9/2019 12:53:54 AM | 24 @ | $6.34 |
| 2/8/2019 10:50:39 PM | 1 @ | $6.34 |
| 2/8/2019 10:40:22 PM | 15 @ | $6.30 |
| 2/8/2019 10:04:41 PM | 30 @ | $6.30 |
| 2/8/2019 8:57:34 PM | 1 @ | $6.30 |
| 2/8/2019 8:56:49 PM | 4 @ | $6.30 |
| 2/8/2019 8:56:24 PM | 38 @ | $6.28 |
| 2/8/2019 5:23:42 PM | 8 @ | $6.27 |
| 2/8/2019 2:03:25 AM | 1 @ | $6.27 |
| 2/8/2019 2:03:24 AM | 15 @ | $6.00 |
| 2/8/2019 2:03:24 AM | 5 @ | $6.01 |
| 2/7/2019 11:33:18 PM | 10 @ | $6.05 |
| 2/7/2019 8:22:32 AM | 21 @ | $6.28 |
| 2/7/2019 8:16:04 AM | 6 @ | $6.28 |
| 2/7/2019 4:21:39 AM | 1 @ | $6.28 |
| 2/6/2019 8:29:55 AM | 5 @ | $6.28 |
| 2/5/2019 5:49:46 PM | 68 @ | $6.27 |
| 2/5/2019 2:42:48 AM | 4 @ | $6.28 |
| 2/5/2019 12:45:37 AM | 25 @ | $6.28 |
| 2/4/2019 11:24:56 PM | 3 @ | $6.27 |
| 2/4/2019 11:23:25 PM | 1 @ | $6.27 |
| 2/1/2019 9:39:00 PM | 1 @ | $6.27 |
| 2/1/2019 9:14:17 PM | 27 @ | $6.28 |
| 1/30/2019 8:36:49 PM | 3 @ | $6.28 |
| 1/30/2019 10:44:36 AM | 10 @ | $6.25 |
| 1/27/2019 8:31:14 PM | 10 @ | $6.25 |
| 1/27/2019 4:57:26 PM | 1 @ | $6.35 |
| 1/26/2019 9:54:41 PM | 18 @ | $6.30 |
| 1/26/2019 9:53:07 PM | 7 @ | $6.30 |
| 1/26/2019 4:52:02 PM | 3 @ | $6.06 |
| 1/26/2019 6:58:07 AM | 2 @ | $6.06 |
| 1/25/2019 4:56:53 PM | 1 @ | $6.06 |
| 1/25/2019 4:56:37 PM | 35 @ | $6.49 |
| 1/22/2019 6:45:04 PM | 1 @ | $6.48 |
| 1/22/2019 6:44:56 PM | 9 @ | $7.00 |
| 1/22/2019 6:44:43 PM | 60 @ | $6.99 |
| 1/22/2019 6:44:37 PM | 26 @ | $6.99 |
| 1/22/2019 6:13:49 PM | 4 @ | $6.98 |
| 1/22/2019 6:13:41 PM | 44 @ | $6.74 |
| 1/22/2019 6:13:34 PM | 25 @ | $6.50 |
| 1/22/2019 5:42:54 PM | 4 @ | $6.49 |
| 1/22/2019 5:42:54 PM | 15 @ | $6.00 |
| 1/22/2019 5:42:54 PM | 50 @ | $6.05 |
| 1/21/2019 9:25:16 AM | 4 @ | $6.06 |
| 1/21/2019 9:25:08 AM | 50 @ | $5.50 |
| 1/21/2019 5:57:12 AM | 1 @ | $5.51 |
| 1/21/2019 5:38:08 AM | 5 @ | $6.74 |
| 1/21/2019 5:38:08 AM | 1 @ | $6.74 |
| 1/21/2019 5:07:14 AM | 1 @ | $6.73 |
| 1/21/2019 3:42:35 AM | 150 @ | $6.50 |
| 1/21/2019 3:42:35 AM | 49 @ | $5.25 |
| 1/21/2019 2:27:50 AM | 1 @ | $6.01 |
| 1/21/2019 2:27:39 AM | 50 @ | $7.00 |
| 1/20/2019 9:57:52 PM | 50 @ | $6.90 |
| 1/20/2019 9:57:46 PM | 24 @ | $7.15 |
| 1/20/2019 9:57:39 PM | 55 @ | $7.00 |
| 1/20/2019 9:57:31 PM | 20 @ | $6.95 |
| 1/20/2019 9:57:16 PM | 100 @ | $6.75 |
| 1/20/2019 9:57:08 PM | 100 @ | $6.59 |
| 1/20/2019 8:46:32 PM | 24 @ | $6.55 |
| 1/20/2019 7:11:45 PM | 1 @ | $6.55 |
| 1/20/2019 7:11:20 PM | 50 @ | $6.50 |
| 1/20/2019 7:10:57 PM | 94 @ | $6.45 |
| 1/20/2019 7:10:41 PM | 200 @ | $6.40 |
| 1/20/2019 7:10:12 PM | 300 @ | $6.35 |
| 1/20/2019 7:09:55 PM | 88 @ | $6.34 |
| 1/20/2019 7:09:39 PM | 65 @ | $6.30 |
| 1/19/2019 6:31:08 PM | 25 @ | $6.25 |
| 1/19/2019 6:30:33 PM | 4 @ | $6.00 |
| 1/18/2019 6:20:23 PM | 4 @ | $6.14 |
| 1/18/2019 2:44:38 PM | 15 @ | $6.20 |
| 1/18/2019 4:57:20 AM | 50 @ | $6.40 |
| 1/18/2019 4:57:03 AM | 251 @ | $6.40 |
| 1/18/2019 2:52:31 AM | 3 @ | $6.39 |
| 1/17/2019 4:42:25 PM | 1 @ | $6.40 |
| 1/17/2019 4:41:48 PM | 145 @ | $6.40 |
| 1/17/2019 1:39:32 PM | 17 @ | $6.35 |
| 1/17/2019 4:00:32 AM | 25 @ | $6.35 |
| 1/16/2019 9:57:11 PM | 8 @ | $6.35 |
| 1/16/2019 8:58:12 PM | 3 @ | $6.21 |
| 1/16/2019 7:50:53 PM | 5 @ | $6.39 |
| 1/16/2019 5:36:06 PM | 38 @ | $6.35 |
| 1/16/2019 4:15:07 AM | 45 @ | $6.35 |
| 1/14/2019 1:54:36 AM | 17 @ | $6.35 |
| 1/13/2019 10:54:33 PM | 93 @ | $6.25 |
| 1/10/2019 5:30:07 PM | 7 @ | $6.25 |
| 1/10/2019 12:22:28 AM | 5 @ | $6.44 |
| 1/9/2019 3:17:32 PM | 17 @ | $6.40 |
| 1/9/2019 12:15:12 PM | 1 @ | $6.40 |
| 1/7/2019 2:46:49 PM | 10 @ | $6.40 |
| 1/6/2019 10:11:14 AM | 72 @ | $6.40 |
| 1/5/2019 1:38:46 PM | 89 @ | $6.25 |
| 1/5/2019 1:38:35 PM | 11 @ | $6.25 |
| 1/5/2019 1:38:28 PM | 49 @ | $6.15 |
| 1/3/2019 3:27:57 AM | 1 @ | $6.14 |
| 1/3/2019 3:27:39 AM | 1 @ | $6.15 |
| 1/3/2019 3:15:11 AM | 4 @ | $5.50 |
| 1/3/2019 3:14:51 AM | 27 @ | $5.50 |
| 1/3/2019 3:07:59 AM | 1 @ | $5.50 |
| 1/3/2019 3:07:59 AM | 18 @ | $5.50 |
| 1/3/2019 2:39:39 AM | 16 @ | $5.50 |
| 1/2/2019 4:08:18 PM | 10 @ | $5.50 |
| 1/2/2019 2:55:50 PM | 31 @ | $5.50 |
| 1/2/2019 4:14:28 AM | 90 @ | $5.50 |
| 1/1/2019 8:16:47 AM | 7 @ | $5.50 |
| 12/31/2018 7:35:32 PM | 5 @ | $5.50 |
| 12/31/2018 7:10:42 PM | 10 @ | $5.50 |
| 12/31/2018 10:54:58 AM | 10 @ | $5.50 |
| 12/30/2018 4:00:29 PM | 20 @ | $5.50 |
| 12/30/2018 3:03:55 AM | 1 @ | $5.50 |
| 12/29/2018 9:34:13 PM | 100 @ | $5.42 |
| 12/29/2018 9:30:31 PM | 45 @ | $5.41 |
| 12/27/2018 6:39:46 PM | 20 @ | $5.40 |
| 12/27/2018 6:39:03 PM | 117 @ | $5.40 |
| 12/27/2018 6:38:56 PM | 63 @ | $5.38 |
| 12/27/2018 6:38:46 PM | 22 @ | $5.35 |
| 12/27/2018 6:38:40 PM | 5 @ | $5.30 |
| 12/27/2018 7:40:04 AM | 3 @ | $5.29 |
| 12/24/2018 7:28:58 PM | 3 @ | $5.11 |
| 12/24/2018 12:57:59 PM | 14 @ | $5.35 |
| 12/24/2018 12:57:44 PM | 43 @ | $5.35 |
| 12/22/2018 12:46:00 PM | 9 @ | $5.34 |
| 12/22/2018 12:45:49 PM | 9 @ | $5.34 |
| 12/20/2018 5:25:21 AM | 5 @ | $5.33 |
| 12/20/2018 5:25:20 AM | 5 @ | $4.82 |
| 12/20/2018 5:25:11 AM | 20 @ | $4.82 |
| 12/19/2018 8:53:57 PM | 2 @ | $4.85 |
| 12/19/2018 1:54:03 PM | 3 @ | $5.33 |
| 12/19/2018 7:33:24 AM | 3 @ | $5.33 |
| 12/19/2018 2:53:27 AM | 3 @ | $5.16 |
| 12/17/2018 12:26:28 PM | 3 @ | $5.33 |
| 12/17/2018 3:57:22 AM | 3 @ | $5.32 |
| 12/17/2018 3:57:12 AM | 25 @ | $5.10 |
| 12/16/2018 11:12:02 PM | 3 @ | $5.11 |
| 12/16/2018 4:59:37 PM | 34 @ | $5.35 |
| 12/16/2018 4:05:41 PM | 3 @ | $5.16 |
| 12/14/2018 11:09:50 AM | 12 @ | $5.35 |
| 12/13/2018 9:15:01 PM | 7 @ | $5.38 |
| 12/10/2018 11:24:40 PM | 30 @ | $5.37 |
| 12/8/2018 1:30:57 AM | 35 @ | $5.38 |
| 12/6/2018 4:57:57 AM | 98 @ | $5.40 |
| 12/3/2018 10:10:45 PM | 22 @ | $5.41 |
| 12/3/2018 10:10:31 PM | 24 @ | $5.41 |
| 12/3/2018 6:57:58 PM | 5 @ | $5.34 |
| 12/3/2018 5:57:12 AM | 5 @ | $5.34 |
| 12/1/2018 8:54:39 AM | 5 @ | $5.15 |
| 12/1/2018 4:54:21 AM | 8 @ | $5.34 |
| 11/29/2018 2:53:11 AM | 2 @ | $5.00 |
| 11/27/2018 8:40:38 PM | 3 @ | $5.33 |
| 11/27/2018 4:19:03 AM | 3 @ | $5.20 |
| 11/26/2018 3:19:36 AM | 13 @ | $5.10 |
| 11/26/2018 3:10:49 AM | 5 @ | $5.10 |
| 11/25/2018 3:40:31 PM | 4 @ | $5.10 |
| 11/25/2018 3:39:59 PM | 14 @ | $5.10 |
| 11/24/2018 9:46:48 PM | 5 @ | $5.09 |
| 11/24/2018 9:46:36 PM | 1 @ | $5.09 |
| 11/23/2018 10:08:30 PM | 4 @ | $5.09 |
| 11/23/2018 1:19:30 PM | 2 @ | $5.09 |
| 11/23/2018 1:19:29 PM | 2 @ | $4.81 |
| 11/23/2018 1:19:29 PM | 10 @ | $4.82 |
| 11/23/2018 4:50:55 AM | 5 @ | $4.85 |
| 11/18/2018 5:57:59 PM | 3 @ | $5.10 |
| 11/18/2018 2:56:01 PM | 1 @ | $5.10 |
| 11/17/2018 1:55:24 PM | 10 @ | $5.10 |
| 11/17/2018 1:51:52 PM | 10 @ | $4.85 |
| 11/15/2018 4:05:39 AM | 1 @ | $5.09 |
| 11/14/2018 6:52:22 AM | 1 @ | $4.76 |
| 11/14/2018 2:36:47 AM | 5 @ | $5.10 |
| 11/13/2018 11:36:00 AM | 235 @ | $5.00 |
| 11/12/2018 2:52:54 AM | 1 @ | $5.00 |
| 11/11/2018 7:55:42 AM | 1 @ | $5.00 |
| 11/10/2018 10:52:00 PM | 1 @ | $5.00 |
| 11/10/2018 2:34:02 PM | 8 @ | $5.00 |
| 11/10/2018 11:56:53 AM | 9 @ | $5.00 |
| 11/10/2018 3:37:38 AM | 30 @ | $5.00 |
| 11/9/2018 4:39:01 AM | 7 @ | $5.00 |
| 11/8/2018 8:24:36 PM | 7 @ | $5.00 |
| 11/7/2018 2:58:16 AM | 1 @ | $5.00 |
| 11/6/2018 11:16:31 AM | 1 @ | $4.99 |
| 11/6/2018 5:46:29 AM | 1 @ | $4.99 |
| 11/5/2018 11:55:50 AM | 16 @ | $4.98 |
| 11/5/2018 11:26:55 AM | 20 @ | $4.98 |
| 11/5/2018 6:49:01 AM | 13 @ | $4.98 |
| 11/5/2018 12:52:48 AM | 5 @ | $4.98 |
| 11/5/2018 12:21:29 AM | 41 @ | $4.99 |
| 11/4/2018 9:52:12 PM | 7 @ | $4.99 |
| 11/4/2018 9:13:33 PM | 19 @ | $4.99 |
| 11/4/2018 12:16:15 PM | 36 @ | $4.99 |
| 10/30/2018 4:32:23 PM | 15 @ | $4.99 |
| 10/30/2018 7:14:39 AM | 4 @ | $5.34 |
| 10/28/2018 8:26:05 PM | 100 @ | $5.11 |
| 10/28/2018 8:26:05 PM | 6 @ | $4.99 |
| 10/26/2018 11:32:30 AM | 3 @ | $4.99 |
| 10/25/2018 7:56:17 AM | 7 @ | $4.99 |
| 10/25/2018 7:56:05 AM | 200 @ | $3.75 |
| 10/25/2018 7:55:55 AM | 1,000 @ | $4.00 |
| 10/25/2018 7:55:47 AM | 48 @ | $4.01 |
| 10/25/2018 7:55:38 AM | 10 @ | $4.21 |
| 10/23/2018 4:21:08 PM | 1 @ | $4.22 |
| 10/18/2018 12:11:06 PM | 6 @ | $5.16 |
| 10/18/2018 12:10:55 PM | 1 @ | $5.34 |
| 10/18/2018 12:10:45 PM | 6 @ | $5.34 |
| 10/16/2018 11:00:09 AM | 2 @ | $5.33 |
| 10/16/2018 10:59:56 AM | 24 @ | $5.41 |
| 10/16/2018 10:59:49 AM | 74 @ | $5.39 |
| 10/16/2018 10:59:41 AM | 19 @ | $5.38 |
| 10/16/2018 10:59:32 AM | 14 @ | $5.23 |
| 10/16/2018 10:59:32 AM | 1 @ | $5.19 |
| 10/16/2018 10:59:18 AM | 8 @ | $5.19 |
| 10/16/2018 10:59:18 AM | 4 @ | $5.18 |
| 10/15/2018 5:51:19 AM | 23 @ | $5.18 |
| 10/14/2018 5:32:14 AM | 5 @ | $5.19 |
| 10/7/2018 12:17:15 PM | 1 @ | $5.00 |
| 10/6/2018 6:34:52 AM | 5 @ | $5.00 |
| 10/4/2018 5:07:49 PM | 425 @ | $3.75 |
| 10/4/2018 3:16:30 PM | 1 @ | $5.37 |
| 10/4/2018 3:10:43 PM | 23 @ | $3.00 |
| 10/4/2018 9:15:37 AM | 2 @ | $3.00 |
| 10/4/2018 9:15:27 AM | 100 @ | $3.00 |
| 10/4/2018 9:15:18 AM | 25 @ | $3.30 |
| 10/3/2018 11:51:59 PM | 6 @ | $3.46 |
| 10/3/2018 11:51:10 PM | 126 @ | $3.50 |
| 10/3/2018 11:51:09 PM | 10 @ | $3.51 |
| 10/3/2018 11:50:38 PM | 90 @ | $3.51 |
| 10/3/2018 11:50:11 PM | 10 @ | $3.51 |
| 10/3/2018 11:49:44 PM | 25 @ | $3.56 |
| 10/3/2018 5:52:25 PM | 5 @ | $4.57 |
| 10/2/2018 6:36:24 PM | 1 @ | $5.39 |
| 10/2/2018 2:28:41 AM | 5 @ | $4.60 |
| 10/1/2018 9:51:02 PM | 80 @ | $4.75 |
| 10/1/2018 9:49:28 PM | 10 @ | $3.55 |
| 10/1/2018 9:49:28 PM | 35 @ | $6.05 |
| 10/1/2018 9:29:09 PM | 15 @ | $6.00 |
| 10/1/2018 8:07:14 PM | 30 @ | $6.00 |
| 10/1/2018 2:09:46 AM | 5 @ | $6.00 |
| 10/1/2018 2:09:46 AM | 20 @ | $6.00 |
| 10/1/2018 2:09:46 AM | 100 @ | $6.00 |
| 10/1/2018 2:05:05 AM | 205 @ | $6.00 |
| 10/1/2018 2:04:48 AM | 74 @ | $3.50 |
| 10/1/2018 2:04:37 AM | 175 @ | $5.85 |
| 10/1/2018 2:04:37 AM | 50 @ | $3.70 |
| 10/1/2018 2:04:08 AM | 10 @ | $3.72 |
| 10/1/2018 1:58:17 AM | 5 @ | $3.97 |
| 10/1/2018 1:56:53 AM | 85 @ | $5.82 |
| 10/1/2018 1:56:35 AM | 189 @ | $5.70 |
| 10/1/2018 1:56:17 AM | 25 @ | $4.00 |
| 10/1/2018 1:55:36 AM | 20 @ | $4.02 |
| 10/1/2018 1:55:36 AM | 2 @ | $4.03 |
| 10/1/2018 1:55:09 AM | 150 @ | $4.03 |
| 10/1/2018 1:54:43 AM | 50 @ | $4.04 |
| 10/1/2018 1:54:15 AM | 200 @ | $4.25 |
| 10/1/2018 1:53:54 AM | 44 @ | $4.27 |
| 9/30/2018 11:23:36 PM | 30 @ | $4.28 |
| 9/30/2018 11:03:42 PM | 5 @ | $5.70 |
| 9/30/2018 10:59:59 PM | 5 @ | $5.70 |
| 9/30/2018 4:32:10 PM | 5 @ | $5.70 |
| 9/30/2018 4:18:20 PM | 5 @ | $5.70 |
| 9/30/2018 2:47:38 PM | 5 @ | $5.70 |
| 9/30/2018 2:47:14 PM | 200 @ | $4.50 |
| 9/30/2018 2:46:41 PM | 50 @ | $4.55 |
| 9/29/2018 10:52:26 PM | 50 @ | $5.20 |
| 9/29/2018 10:50:56 PM | 4 @ | $5.70 |
| 9/29/2018 10:32:32 PM | 1 @ | $5.70 |
| 9/29/2018 7:38:20 PM | 1 @ | $5.70 |
| 9/28/2018 8:02:37 PM | 2 @ | $5.70 |
| 9/28/2018 2:11:14 AM | 1 @ | $5.70 |
| 9/28/2018 2:11:13 AM | 100 @ | $5.70 |
| 9/28/2018 2:11:13 AM | 69 @ | $5.62 |
| 9/28/2018 2:11:13 AM | 110 @ | $5.60 |
| 9/28/2018 2:11:13 AM | 99 @ | $5.59 |
| 9/26/2018 9:39:14 PM | 5 @ | $5.36 |
| 9/26/2018 9:31:11 PM | 100 @ | $5.25 |
| 9/26/2018 8:41:42 PM | 15 @ | $4.75 |
| 9/26/2018 8:41:36 PM | 11 @ | $4.99 |
| 9/26/2018 8:41:28 PM | 4 @ | $4.98 |
| 9/26/2018 4:32:18 PM | 94 @ | $4.75 |
| 9/26/2018 12:23:41 PM | 10 @ | $4.65 |
| 9/26/2018 12:23:11 PM | 11 @ | $4.64 |
| 9/26/2018 12:23:11 PM | 14 @ | $4.50 |
| 9/26/2018 1:14:17 AM | 57 @ | $4.50 |
| 9/24/2018 6:10:35 PM | 74 @ | $4.40 |
| 9/24/2018 4:17:49 AM | 1 @ | $4.40 |
| 9/23/2018 2:37:02 PM | 1 @ | $4.40 |
| 9/23/2018 5:10:15 AM | 1 @ | $4.40 |
| 9/22/2018 7:58:10 PM | 22 @ | $4.40 |
| 9/22/2018 5:22:38 PM | 1 @ | $4.40 |
| 9/22/2018 5:22:38 PM | 399 @ | $4.00 |
| 9/22/2018 5:07:32 PM | 318 @ | $4.00 |
| 9/22/2018 10:08:48 AM | 10 @ | $4.00 |
| 9/22/2018 9:21:38 AM | 10 @ | $4.00 |
| 9/22/2018 6:59:34 AM | 5 @ | $4.00 |
| 9/21/2018 7:59:31 PM | 10 @ | $4.00 |
| 9/21/2018 5:54:05 AM | 1 @ | $4.00 |
| 9/21/2018 1:06:43 AM | 51 @ | $4.00 |
| 9/20/2018 5:05:05 AM | 1 @ | $4.00 |
| 9/20/2018 5:04:46 AM | 100 @ | $3.50 |
| 9/19/2018 10:28:07 PM | 5 @ | $3.52 |
| 9/19/2018 6:45:50 PM | 25 @ | $4.00 |
| 9/19/2018 6:45:34 PM | 100 @ | $3.55 |
| 9/19/2018 6:45:17 PM | 100 @ | $3.75 |
| 9/19/2018 6:45:01 PM | 30 @ | $3.80 |
| 9/18/2018 5:05:48 AM | 5 @ | $3.81 |
| 9/17/2018 12:20:17 PM | 25 @ | $4.00 |
| 9/17/2018 4:59:35 AM | 1 @ | $4.45 |
| 9/17/2018 4:18:20 AM | 1 @ | $4.46 |
| 9/16/2018 7:03:55 AM | 5 @ | $4.46 |
| 9/15/2018 10:07:27 PM | 1 @ | $4.46 |
| 9/14/2018 7:07:56 PM | 50 @ | $3.90 |
| 9/14/2018 5:40:23 AM | 1 @ | $4.46 |
| 9/13/2018 3:17:26 PM | 25 @ | $4.17 |
| 9/13/2018 6:56:08 AM | 50 @ | $4.18 |
| 9/13/2018 5:24:26 AM | 100 @ | $4.21 |
| 9/13/2018 5:02:59 AM | 100 @ | $4.17 |
| 9/12/2018 8:20:57 PM | 100 @ | $4.18 |
| 9/12/2018 8:14:19 PM | 50 @ | $4.04 |
| 9/12/2018 8:14:19 PM | 29 @ | $4.49 |
| 9/12/2018 5:19:15 PM | 127 @ | $4.49 |
| 9/12/2018 4:57:16 AM | 1 @ | $4.49 |
| 9/12/2018 4:57:01 AM | 25 @ | $4.29 |
| 9/12/2018 4:24:30 AM | 100 @ | $4.30 |
| 9/11/2018 4:44:17 AM | 41 @ | $4.50 |
| 9/9/2018 7:13:27 PM | 1 @ | $4.32 |
| 9/9/2018 1:35:22 PM | 1 @ | $4.50 |
| 9/7/2018 5:26:43 PM | 1 @ | $4.50 |
| 9/7/2018 1:35:59 AM | 2 @ | $4.39 |
| 9/4/2018 6:19:48 AM | 1 @ | $4.50 |
| 9/2/2018 7:19:28 AM | 5 @ | $4.55 |
| 9/1/2018 6:56:27 PM | 5 @ | $4.60 |
| 9/1/2018 8:10:15 AM | 5 @ | $4.61 |
| 9/1/2018 7:29:06 AM | 3 @ | $4.75 |
| 8/31/2018 7:58:30 PM | 3 @ | $4.75 |
| 8/31/2018 3:57:09 PM | 5 @ | $4.52 |
| 8/29/2018 4:24:35 AM | 5 @ | $4.57 |
| 8/28/2018 11:00:43 AM | 5 @ | $4.64 |
| 8/28/2018 10:26:42 AM | 49 @ | $4.00 |
| 8/28/2018 10:26:41 AM | 10 @ | $4.00 |
| 8/28/2018 10:26:41 AM | 16 @ | $4.16 |
| 8/28/2018 10:26:41 AM | 5 @ | $4.25 |
| 8/28/2018 10:26:41 AM | 10 @ | $4.30 |
| 8/27/2018 5:37:28 PM | 10 @ | $4.31 |
| 8/26/2018 3:53:42 PM | 8 @ | $4.20 |
| 8/26/2018 3:53:33 PM | 24 @ | $5.20 |
| 8/26/2018 3:53:32 PM | 4 @ | $5.18 |
| 8/26/2018 3:53:27 PM | 24 @ | $5.18 |
| 8/26/2018 3:53:23 PM | 8 @ | $5.17 |
| 8/26/2018 3:53:19 PM | 10 @ | $5.16 |
| 8/23/2018 8:03:35 PM | 8 @ | $5.15 |
| 8/23/2018 4:21:02 AM | 1 @ | $5.13 |
| 8/21/2018 11:03:57 PM | 25 @ | $4.05 |
| 8/21/2018 11:03:57 PM | 98 @ | $3.51 |
| 8/21/2018 11:03:56 PM | 10 @ | $3.67 |
| 8/21/2018 11:03:56 PM | 1 @ | $3.68 |
| 8/21/2018 11:03:13 PM | 10 @ | $3.68 |
| 8/21/2018 11:03:13 PM | 100 @ | $3.68 |
| 8/21/2018 11:03:13 PM | 1 @ | $5.00 |
| 8/20/2018 12:55:07 PM | 4 @ | $5.01 |
| 8/20/2018 10:12:28 AM | 3 @ | $5.20 |
| 8/19/2018 1:08:38 AM | 4 @ | $5.01 |
| 8/16/2018 12:36:42 PM | 1 @ | $5.25 |
| 8/16/2018 12:36:17 PM | 5 @ | $5.01 |
| 8/14/2018 9:33:02 PM | 9 @ | $5.05 |
| 8/14/2018 9:33:02 PM | 4 @ | $5.00 |
| 8/13/2018 8:15:48 PM | 5 @ | $5.01 |
| 8/13/2018 6:08:31 PM | 1 @ | $5.43 |
| 8/13/2018 6:08:04 PM | 5 @ | $4.70 |
| 8/13/2018 6:07:41 PM | 10 @ | $4.80 |
| 8/13/2018 6:07:41 PM | 7 @ | $4.87 |
| 8/13/2018 2:49:24 PM | 25 @ | $4.87 |
| 8/13/2018 2:46:53 PM | 1 @ | $4.87 |
| 8/13/2018 1:49:35 PM | 1 @ | $4.88 |
| 8/11/2018 2:26:04 AM | 4 @ | $5.46 |
| 8/9/2018 3:13:25 AM | 5 @ | $5.06 |
| 8/9/2018 3:13:21 AM | 1 @ | $5.46 |
| 8/9/2018 3:13:17 AM | 1 @ | $5.45 |
| 8/7/2018 6:24:43 PM | 9 @ | $5.44 |
| 8/5/2018 11:52:25 PM | 5 @ | $5.07 |
| 8/5/2018 11:52:13 PM | 8 @ | $5.45 |
| 8/4/2018 7:44:55 PM | 5 @ | $5.44 |
| 8/3/2018 9:37:58 PM | 1 @ | $5.44 |
| 8/2/2018 4:34:12 PM | 4 @ | $5.46 |
| 8/2/2018 4:33:44 PM | 25 @ | $4.71 |
| 8/2/2018 4:33:43 PM | 8 @ | $4.73 |
| 8/2/2018 2:34:46 AM | 10 @ | $4.73 |
| 8/1/2018 12:17:03 PM | 5 @ | $5.11 |
| 8/1/2018 12:16:37 PM | 25 @ | $5.35 |
| 8/1/2018 12:16:18 PM | 56 @ | $5.34 |
| 8/1/2018 11:12:51 AM | 4 @ | $5.33 |
| 8/1/2018 10:57:43 AM | 3 @ | $5.33 |
| 8/1/2018 10:13:00 AM | 1 @ | $5.33 |
| 8/1/2018 3:05:04 AM | 10 @ | $4.72 |
| 8/1/2018 3:04:56 AM | 17 @ | $5.20 |
| 8/1/2018 12:03:21 AM | 9 @ | $5.10 |
| 7/31/2018 11:59:56 PM | 1 @ | $5.10 |
| 7/31/2018 11:59:42 PM | 90 @ | $5.00 |
| 7/31/2018 11:55:48 PM | 10 @ | $5.00 |
| 7/31/2018 11:16:38 PM | 1 @ | $5.00 |
| 7/31/2018 11:16:26 PM | 9 @ | $4.70 |
| 7/31/2018 9:28:35 PM | 13 @ | $4.75 |
| 7/31/2018 8:51:59 PM | 1 @ | $5.00 |
| 7/30/2018 5:10:10 PM | 102 @ | $4.95 |
| 7/30/2018 5:06:49 PM | 1 @ | $4.99 |
| 7/29/2018 3:59:56 PM | 1 @ | $4.99 |
| 7/29/2018 3:59:31 PM | 25 @ | $4.25 |
| 7/29/2018 2:21:46 PM | 12 @ | $4.50 |
| 7/29/2018 3:24:25 AM | 3 @ | $5.20 |
| 7/29/2018 3:16:48 AM | 30 @ | $5.50 |
| 7/29/2018 3:00:33 AM | 20 @ | $5.00 |
| 7/29/2018 3:00:33 AM | 10 @ | $4.80 |
| 7/29/2018 3:00:14 AM | 64 @ | $4.80 |
| 7/28/2018 9:10:51 PM | 3 @ | $4.79 |
| 7/28/2018 4:55:54 PM | 1 @ | $4.79 |
| 7/28/2018 3:59:21 PM | 1 @ | $4.80 |
| 7/28/2018 7:34:34 AM | 4 @ | $4.89 |
| 7/28/2018 3:25:49 AM | 4 @ | $5.11 |
| 7/27/2018 3:49:18 PM | 17 @ | $5.15 |
| 7/27/2018 12:58:16 PM | 3 @ | $5.46 |
| 7/26/2018 3:29:59 PM | 5 @ | $5.06 |
| 7/25/2018 10:10:39 PM | 4 @ | $4.65 |
| 7/25/2018 7:07:22 PM | 2 @ | $5.49 |
| 7/25/2018 12:17:56 PM | 10 @ | $5.25 |
| 7/22/2018 8:14:45 PM | 20 @ | $4.70 |
| 7/22/2018 8:14:44 PM | 8 @ | $4.64 |
| 7/20/2018 10:58:43 PM | 10 @ | $4.65 |
| 7/20/2018 2:54:24 PM | 1 @ | $5.59 |
| 7/20/2018 2:53:55 PM | 10 @ | $5.07 |
| 7/20/2018 11:24:27 AM | 5 @ | $5.08 |
| 7/19/2018 3:49:20 PM | 5 @ | $5.08 |
| 7/19/2018 3:49:20 PM | 1 @ | $5.41 |
| 7/19/2018 3:48:50 PM | 5 @ | $5.41 |
| 7/18/2018 9:35:18 PM | 5 @ | $5.45 |
| 7/18/2018 2:15:05 PM | 25 @ | $5.60 |
| 7/18/2018 2:14:40 PM | 5 @ | $5.45 |
| 7/17/2018 9:32:29 PM | 5 @ | $5.50 |
| 7/17/2018 9:31:49 PM | 5 @ | $5.35 |
| 7/16/2018 2:48:35 PM | 35 @ | $5.62 |
| 7/16/2018 2:48:27 PM | 25 @ | $5.40 |
| 7/16/2018 2:48:19 PM | 5 @ | $5.46 |
| 7/15/2018 3:06:43 PM | 20 @ | $5.50 |
| 7/15/2018 2:58:15 PM | 1 @ | $5.62 |
| 7/14/2018 7:31:41 PM | 1 @ | $5.62 |
| 7/11/2018 12:22:02 PM | 1 @ | $5.61 |
| 7/10/2018 9:31:19 PM | 44 @ | $5.69 |
| 7/10/2018 8:20:28 PM | 5 @ | $5.99 |
| 7/10/2018 4:31:26 AM | 2 @ | $5.98 |
| 7/9/2018 5:00:48 PM | 8 @ | $5.51 |
| 7/9/2018 5:00:48 PM | 12 @ | $5.51 |
| 7/9/2018 5:00:48 PM | 10 @ | $5.52 |
| 7/9/2018 11:01:09 AM | 3 @ | $5.60 |
| 7/8/2018 8:34:38 AM | 10 @ | $5.53 |
| 7/8/2018 6:37:57 AM | 1 @ | $6.45 |
| 7/2/2018 7:55:33 PM | 5 @ | $6.00 |
| 7/2/2018 7:33:56 PM | 1 @ | $6.95 |
| 7/2/2018 12:15:43 AM | 1 @ | $6.90 |
| 7/2/2018 12:04:04 AM | 30 @ | $6.01 |
| 7/1/2018 6:20:20 PM | 4 @ | $6.95 |
| 6/29/2018 7:41:27 PM | 5 @ | $6.95 |
| 6/28/2018 4:48:34 AM | 1 @ | $7.40 |
| 6/28/2018 4:48:24 AM | 15 @ | $7.00 |
| 6/28/2018 4:48:16 AM | 11 @ | $7.01 |
| 6/25/2018 10:11:54 PM | 3 @ | $7.15 |
| 6/25/2018 3:25:54 PM | 1 @ | $7.50 |
| 6/25/2018 12:20:24 AM | 5 @ | $7.20 |
| 6/24/2018 1:34:32 AM | 2 @ | $7.35 |
| 6/22/2018 8:22:08 PM | 10 @ | $7.50 |
| 6/20/2018 10:03:01 PM | 1 @ | $7.50 |
| 6/20/2018 10:03:01 PM | 2 @ | $7.41 |
| 6/20/2018 10:02:52 PM | 20 @ | $7.41 |
| 6/20/2018 5:25:37 PM | 5 @ | $7.42 |
| 6/20/2018 5:25:37 PM | 9 @ | $7.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/16/2019 | $39.96 | $0.001 |
| 6/15/2019 | $39.94 | $0.001 |
| 6/6/2019 | $64.35 | $0.001 |
| 6/6/2019 | $56.12 | $0.001 |
| 6/1/2019 | $64.37 | $0.001 |
| 5/29/2019 | $64.37 | $0.001 |
| 5/27/2019 | $64.37 | $0.001 |
| 5/23/2019 | $72.37 | $0.001 |
| 5/19/2019 | $80.74 | $0.001 |
| 5/19/2019 | $80.74 | $0.001 |
| 5/18/2019 | $72.36 | $0.001 |
| 5/15/2019 | $80.74 | $0.001 |
| 5/12/2019 | $80.75 | $0.001 |
| 5/11/2019 | $72.36 | $0.001 |
| 5/11/2019 | $64.37 | $0.001 |
| 5/8/2019 | $72.36 | $0.001 |
| 5/5/2019 | $64.37 | $0.001 |
| 5/5/2019 | $56.13 | $0.001 |
| 5/1/2019 | $56.11 | $0.001 |
| 5/1/2019 | $56.11 | $0.001 |
| 4/21/2019 | $104.85 | $0.001 |
| 4/20/2019 | $104.85 | $0.001 |
| 4/18/2019 | $96.95 | $0.001 |
| 4/17/2019 | $96.95 | $0.001 |
| 4/14/2019 | $88.61 | $0.001 |
| 4/13/2019 | $80.72 | $0.001 |
| 4/11/2019 | $72.37 | $0.001 |
| 4/7/2019 | $72.34 | $0.001 |
| 4/6/2019 | $72.34 | $0.001 |
| 4/6/2019 | $72.35 | $0.001 |
| 4/5/2019 | $72.37 | $0.001 |
| 4/1/2019 Q* | $234.80 | $0.003 |
| 3/31/2019 | $88.62 | $0.001 |
| 1/2/2019 Q* | $267.30 | $0.003 |
| 10/1/2018 Q* | $267.29 | $0.003 |
| 9/30/2018 | $88.64 | $0.001 |
| 9/29/2018 | $97.04 | $0.001 |
| 9/26/2018 | $113.11 | $0.001 |
| 9/25/2018 | $104.91 | $0.001 |
| 9/23/2018 | $104.91 | $0.001 |
| 9/20/2018 | $104.92 | $0.001 |
| 9/19/2018 | $104.91 | $0.001 |
| 9/18/2018 | $97.03 | $0.001 |
| 9/16/2018 | $97.02 | $0.001 |
| 9/16/2018 | $80.75 | $0.001 |
| 9/12/2018 | $80.75 | $0.001 |
| 9/8/2018 | $80.76 | $0.001 |
| 9/8/2018 | $80.76 | $0.001 |
| 9/6/2018 | $72.43 | $0.001 |
| 9/5/2018 | $64.43 | $0.001 |
| 9/3/2018 | $64.44 | $0.001 |
| 9/1/2018 | $72.42 | $0.001 |
| 8/30/2018 | $64.44 | $0.001 |
| 8/19/2018 | $97.00 | $0.001 |
| 8/19/2018 | $80.75 | $0.001 |
| 8/12/2018 | $129.42 | $0.002 |
| 8/10/2018 | $129.42 | $0.002 |
| 8/8/2018 | $129.41 | $0.002 |
| 8/8/2018 | $113.09 | $0.001 |
| 8/4/2018 | $137.32 | $0.002 |
| 8/1/2018 | $137.32 | $0.002 |
| 7/29/2018 | $145.53 | $0.002 |
| 7/28/2018 | $137.34 | $0.002 |
| 7/25/2018 | $162.19 | $0.002 |
| 7/24/2018 | $153.48 | $0.002 |
| 7/22/2018 | $137.35 | $0.002 |
| 7/22/2018 | $129.40 | $0.002 |
| 7/21/2018 | $121.15 | $0.002 |
| 7/15/2018 | $104.87 | $0.001 |
| 7/14/2018 | $97.00 | $0.001 |
| 7/14/2018 | $88.63 | $0.001 |
| 7/14/2018 | $80.74 | $0.001 |
| 7/13/2018 | $72.43 | $0.001 |
| 7/11/2018 | $56.20 | $0.001 |
| 7/10/2018 | $56.19 | $0.001 |
| 7/8/2018 | $48.11 | $0.001 |
| 7/2/2018 Q* | $194.41 | $0.002 |
| 7/1/2018 | $64.44 | $0.001 |
| 6/30/2018 | $64.44 | $0.001 |
| 6/28/2018 | $56.16 | $0.001 |
| 6/26/2018 | $56.16 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 6 @ $7.68 | 10 @ $8.17 |
| 22 @ $7.02 | 87 @ $8.19 |
| 15 @ $7.01 | 25 @ $8.19 |
| 100 @ $6.15 | 99 @ $8.20 |
| 100 @ $5.90 | 50 @ $8.22 |
| 100 @ $5.41 | 25 @ $8.49 |
| 300 @ $4.99 | 25 @ $8.75 |
| 200 @ $3.25 | 15 @ $8.77 |
| 1000 @ $1.50 | 30 @ $8.95 |
| 20 @ $8.98 | |
| 99 @ $8.99 | |
| 407 @ $9.24 | |
| 50 @ $9.24 | |
| 7 @ $9.24 | |
| 8 @ $9.29 | |
| 50 @ $9.30 | |
| 86 @ $9.44 | |
| 100 @ $9.45 | |
| 100 @ $9.46 | |
| 100 @ $9.47 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|