REDS
Cincinnati Reds (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$8,664.79
Last Trade Price
$6.98
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
85,305
Volume Today/Avg
1,626 / 7
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/1/2023 10:26:21 PM | 2 @ | $6.98 |
| 1/28/2023 10:10:49 PM | 9 @ | $6.97 |
| 1/28/2023 10:10:02 PM | 47 @ | $1.81 |
| 1/28/2023 9:53:01 PM | 40 @ | $1.81 |
| 1/28/2023 9:51:10 PM | 13 @ | $6.32 |
| 1/28/2023 9:51:10 PM | 87 @ | $6.32 |
| 1/27/2023 3:11:42 PM | 13 @ | $6.35 |
| 1/24/2023 7:48:11 PM | 2 @ | $6.35 |
| 1/24/2023 7:47:39 PM | 14 @ | $6.98 |
| 1/24/2023 7:47:15 PM | 400 @ | $6.98 |
| 1/10/2023 2:14:31 PM | 9 @ | $6.98 |
| 1/9/2023 12:44:43 PM | 889 @ | $6.89 |
| 1/8/2023 3:58:25 PM | 1 @ | $6.89 |
| 1/5/2023 11:46:48 PM | 100 @ | $6.89 |
| 12/24/2022 2:30:46 AM | 1 @ | $6.97 |
| 12/21/2022 5:39:51 PM | 190 @ | $6.64 |
| 11/10/2022 11:01:17 PM | 10 @ | $6.64 |
| 11/10/2022 11:01:08 PM | 100 @ | $6.98 |
| 11/5/2022 1:11:19 AM | 4 @ | $6.97 |
| 11/5/2022 1:11:18 AM | 50 @ | $6.54 |
| 10/22/2022 11:38:15 PM | 4 @ | $6.55 |
| 10/22/2022 11:38:07 PM | 451 @ | $6.87 |
| 10/19/2022 6:30:38 PM | 40 @ | $6.86 |
| 9/26/2022 8:50:20 AM | 25 @ | $6.67 |
| 9/6/2022 10:33:09 AM | 4 @ | $6.88 |
| 9/3/2022 2:59:02 PM | 6 @ | $6.72 |
| 8/25/2022 11:02:20 PM | 1 @ | $7.12 |
| 8/25/2022 4:58:26 PM | 1 @ | $7.12 |
| 8/21/2022 8:22:25 AM | 2 @ | $6.73 |
| 8/18/2022 12:04:49 PM | 4 @ | $6.73 |
| 8/17/2022 4:52:56 PM | 4 @ | $6.76 |
| 8/17/2022 10:27:39 AM | 1 @ | $7.12 |
| 8/17/2022 2:02:14 AM | 6 @ | $6.76 |
| 8/11/2022 4:11:57 PM | 1 @ | $7.13 |
| 8/8/2022 9:51:16 PM | 1 @ | $7.13 |
| 8/7/2022 4:05:53 AM | 9 @ | $7.12 |
| 8/4/2022 11:50:24 AM | 4 @ | $7.13 |
| 8/3/2022 10:31:11 PM | 6 @ | $7.13 |
| 8/2/2022 6:06:39 PM | 1 @ | $7.13 |
| 7/28/2022 5:17:44 PM | 1 @ | $5.01 |
| 7/27/2022 10:17:47 PM | 1 @ | $7.13 |
| 7/26/2022 6:41:03 PM | 1 @ | $7.13 |
| 7/15/2022 8:05:36 PM | 1 @ | $7.13 |
| 7/15/2022 1:33:55 PM | 1 @ | $7.13 |
| 7/9/2022 8:17:03 AM | 1 @ | $7.13 |
| 7/9/2022 8:17:03 AM | 44 @ | $7.13 |
| 7/8/2022 6:49:23 PM | 44 @ | $7.13 |
| 7/7/2022 6:12:00 PM | 1 @ | $7.13 |
| 7/3/2022 8:22:31 AM | 1 @ | $7.13 |
| 7/1/2022 4:49:07 PM | 2 @ | $7.13 |
| 6/30/2022 9:21:03 PM | 1 @ | $7.13 |
| 6/28/2022 6:41:00 PM | 25 @ | $7.13 |
| 6/26/2022 2:16:51 PM | 5 @ | $7.13 |
| 6/25/2022 11:01:45 PM | 1 @ | $3.51 |
| 6/23/2022 10:35:55 PM | 1 @ | $7.13 |
| 6/9/2022 6:10:33 PM | 5 @ | $7.13 |
| 6/2/2022 10:44:41 PM | 1 @ | $7.13 |
| 5/28/2022 11:37:34 PM | 1 @ | $7.13 |
| 5/15/2022 3:23:44 AM | 1 @ | $7.13 |
| 5/14/2022 7:13:18 AM | 13 @ | $7.13 |
| 5/9/2022 1:25:14 PM | 3 @ | $7.13 |
| 5/5/2022 11:04:45 PM | 1 @ | $7.13 |
| 5/4/2022 8:19:31 PM | 1 @ | $7.13 |
| 5/2/2022 10:58:56 AM | 1 @ | $1.81 |
| 4/30/2022 9:21:56 PM | 1 @ | $7.13 |
| 4/29/2022 8:33:02 PM | 1 @ | $6.00 |
| 4/28/2022 5:30:57 AM | 1 @ | $6.55 |
| 4/19/2022 11:20:37 PM | 100 @ | $7.13 |
| 4/19/2022 12:51:07 PM | 11 @ | $7.13 |
| 4/9/2022 11:03:16 PM | 1 @ | $7.13 |
| 4/8/2022 4:37:45 PM | 1 @ | $7.13 |
| 4/8/2022 2:20:02 PM | 15 @ | $7.13 |
| 4/5/2022 6:13:22 PM | 90 @ | $7.11 |
| 3/21/2022 8:21:34 AM | 5 @ | $7.11 |
| 3/21/2022 8:21:34 AM | 1 @ | $7.11 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2023 Q* | $273.60 | $0.000 |
| 10/5/2022 | $90.89 | $0.000 |
| 10/4/2022 | $90.89 | $0.000 |
| 10/2/2022 Q* | $182.39 | $0.000 |
| 9/26/2022 | $90.89 | $0.000 |
| 9/22/2022 | $90.89 | $0.000 |
| 9/18/2022 | $90.89 | $0.000 |
| 9/16/2022 | $90.89 | $0.000 |
| 9/10/2022 | $182.39 | $0.000 |
| 9/8/2022 | $182.39 | $0.000 |
| 9/8/2022 | $182.39 | $0.000 |
| 9/4/2022 | $182.39 | $0.000 |
| 9/3/2022 | $182.39 | $0.000 |
| 8/31/2022 | $182.39 | $0.000 |
| 8/28/2022 | $182.39 | $0.000 |
| 8/27/2022 | $90.89 | $0.000 |
| 8/21/2022 | $182.39 | $0.000 |
| 8/21/2022 | $182.39 | $0.000 |
| 8/17/2022 | $182.39 | $0.000 |
| 8/14/2022 | $182.39 | $0.000 |
| 8/8/2022 | $273.60 | $0.000 |
| 8/7/2022 | $273.60 | $0.000 |
| 8/3/2022 | $365.11 | $0.000 |
| 8/2/2022 | $273.58 | $0.000 |
| 7/31/2022 | $273.58 | $0.000 |
| 7/31/2022 | $273.58 | $0.000 |
| 7/28/2022 | $273.58 | $0.000 |
| 7/26/2022 | $273.58 | $0.000 |
| 7/24/2022 | $273.58 | $0.000 |
| 7/23/2022 | $273.58 | $0.000 |
| 7/15/2022 | $273.58 | $0.000 |
| 7/13/2022 | $273.58 | $0.000 |
| 7/10/2022 | $273.58 | $0.000 |
| 7/10/2022 | $182.38 | $0.000 |
| 7/9/2022 | $182.38 | $0.000 |
| 7/8/2022 | $182.39 | $0.000 |
| 7/6/2022 | $182.39 | $0.000 |
| 7/3/2022 | $182.39 | $0.000 |
| 7/2/2022 Q* | $365.12 | $0.000 |
| 6/29/2022 | $182.38 | $0.000 |
| 6/27/2022 | $182.38 | $0.000 |
| 6/25/2022 | $90.89 | $0.000 |
| 6/15/2022 | $182.38 | $0.000 |
| 6/14/2022 | $182.38 | $0.000 |
| 6/12/2022 | $182.38 | $0.000 |
| 6/8/2022 | $273.58 | $0.000 |
| 6/7/2022 | $182.38 | $0.000 |
| 6/3/2022 | $273.58 | $0.000 |
| 6/1/2022 | $273.58 | $0.000 |
| 5/28/2022 | $273.58 | $0.000 |
| 5/28/2022 | $273.58 | $0.000 |
| 5/26/2022 | $273.58 | $0.000 |
| 5/26/2022 | $182.38 | $0.000 |
| 5/22/2022 | $182.38 | $0.000 |
| 5/19/2022 | $182.38 | $0.000 |
| 5/18/2022 | $182.38 | $0.000 |
| 5/14/2022 | $182.38 | $0.000 |
| 5/13/2022 | $182.38 | $0.000 |
| 5/11/2022 | $182.38 | $0.000 |
| 5/10/2022 | $90.89 | $0.000 |
| 5/8/2022 | $90.89 | $0.000 |
| 5/7/2022 | $90.89 | $0.000 |
| 4/24/2022 | $182.38 | $0.000 |
| 4/10/2022 | $273.58 | $0.000 |
| 4/8/2022 | $273.56 | $0.000 |
| 4/2/2022 Q* | $730.47 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $2.00 | 97 @ $6.98 |
| 12 @ $1.81 | 400 @ $6.99 |
| 10 @ $1.27 | 828 @ $7.13 |
| 10 @ $1.25 | 7 @ $7.13 |
| 10 @ $1.22 | 100 @ $7.15 |
| 10 @ $1.20 | 100 @ $7.17 |
| 10 @ $1.17 | 100 @ $7.19 |
| 100 @ $0.27 | 100 @ $7.21 |
| 101 @ $0.18 | 100 @ $7.23 |
| 30 @ $0.16 | 100 @ $7.25 |
| 100 @ $7.27 | |
| 100 @ $7.29 | |
| 100 @ $7.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|