REDS
Cincinnati Reds (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,154.31
Last Trade Price
$4.69
Avg Price (Last 100 Trades)
$3.91
Total Shares (Float)
100,000
IPO Shares Remaining
24,082
Volume Today/Avg
0 / 36
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
3.91%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/22/2018 10:08:33 AM | 8 @ | $4.69 |
| 9/22/2018 9:21:22 AM | 2 @ | $4.49 |
| 9/21/2018 8:00:34 PM | 5 @ | $4.49 |
| 9/18/2018 7:48:16 PM | 1 @ | $4.49 |
| 9/18/2018 7:48:04 PM | 9 @ | $3.93 |
| 9/18/2018 7:47:42 PM | 9 @ | $3.92 |
| 9/18/2018 7:41:28 PM | 2 @ | $3.82 |
| 9/18/2018 7:41:28 PM | 2 @ | $3.80 |
| 9/18/2018 7:41:13 PM | 98 @ | $3.80 |
| 9/18/2018 7:40:59 PM | 9 @ | $3.79 |
| 9/18/2018 1:48:07 PM | 3 @ | $3.76 |
| 9/18/2018 6:27:03 AM | 5 @ | $3.76 |
| 9/18/2018 6:27:03 AM | 26 @ | $3.75 |
| 9/17/2018 6:31:55 PM | 156 @ | $3.75 |
| 9/17/2018 12:19:40 PM | 25 @ | $3.75 |
| 9/17/2018 4:58:51 AM | 1 @ | $3.75 |
| 9/16/2018 10:35:47 AM | 1 @ | $3.75 |
| 9/16/2018 7:03:09 AM | 30 @ | $3.76 |
| 9/15/2018 10:07:59 PM | 1 @ | $3.76 |
| 9/15/2018 7:02:24 PM | 100 @ | $3.25 |
| 9/15/2018 5:10:29 PM | 1 @ | $3.76 |
| 9/14/2018 7:07:23 PM | 30 @ | $3.76 |
| 9/13/2018 8:00:35 PM | 1 @ | $3.77 |
| 9/12/2018 5:18:33 PM | 4 @ | $3.52 |
| 9/12/2018 1:16:34 PM | 1 @ | $3.79 |
| 9/12/2018 2:48:52 AM | 19 @ | $3.80 |
| 9/12/2018 2:48:52 AM | 1 @ | $3.60 |
| 9/12/2018 2:48:52 AM | 1 @ | $3.66 |
| 9/12/2018 2:39:04 AM | 100 @ | $3.67 |
| 9/12/2018 2:39:04 AM | 15 @ | $3.67 |
| 9/11/2018 1:31:37 PM | 35 @ | $3.70 |
| 9/10/2018 6:04:41 PM | 1 @ | $3.79 |
| 9/10/2018 6:04:40 PM | 70 @ | $3.10 |
| 9/10/2018 6:04:40 PM | 1 @ | $3.66 |
| 9/9/2018 7:12:24 PM | 2 @ | $3.67 |
| 9/7/2018 1:35:25 AM | 1 @ | $3.80 |
| 9/2/2018 5:00:19 AM | 1 @ | $3.80 |
| 9/2/2018 5:00:19 AM | 1 @ | $3.79 |
| 9/1/2018 8:10:01 AM | 109 @ | $3.79 |
| 9/1/2018 7:28:52 AM | 3 @ | $3.79 |
| 8/31/2018 8:36:05 AM | 3 @ | $3.79 |
| 8/31/2018 8:36:05 AM | 29 @ | $3.10 |
| 8/31/2018 8:36:05 AM | 1 @ | $3.64 |
| 8/31/2018 8:36:05 AM | 50 @ | $3.64 |
| 8/31/2018 8:36:05 AM | 5 @ | $3.65 |
| 8/31/2018 8:36:04 AM | 5 @ | $3.70 |
| 8/31/2018 8:36:04 AM | 5 @ | $3.75 |
| 8/30/2018 6:31:01 PM | 5 @ | $3.80 |
| 8/30/2018 6:30:41 PM | 5 @ | $3.70 |
| 8/30/2018 6:30:24 PM | 5 @ | $3.75 |
| 8/29/2018 11:42:28 AM | 5 @ | $3.80 |
| 8/29/2018 11:42:09 AM | 5 @ | $3.70 |
| 8/29/2018 11:41:37 AM | 5 @ | $3.75 |
| 8/28/2018 4:44:05 PM | 5 @ | $3.80 |
| 8/28/2018 4:43:30 PM | 5 @ | $3.70 |
| 8/28/2018 4:43:13 PM | 5 @ | $3.75 |
| 8/27/2018 7:15:23 PM | 5 @ | $3.80 |
| 8/26/2018 1:32:36 PM | 50 @ | $3.65 |
| 8/22/2018 1:43:43 AM | 6 @ | $3.80 |
| 8/19/2018 1:06:46 AM | 1 @ | $3.98 |
| 8/17/2018 3:15:30 AM | 1 @ | $4.00 |
| 8/16/2018 1:25:04 PM | 5 @ | $3.99 |
| 8/15/2018 4:02:20 AM | 5 @ | $4.01 |
| 8/14/2018 3:14:39 AM | 5 @ | $4.03 |
| 8/13/2018 8:16:14 PM | 5 @ | $4.04 |
| 8/13/2018 6:44:01 PM | 1 @ | $4.47 |
| 8/13/2018 6:07:11 PM | 1 @ | $4.46 |
| 8/13/2018 6:06:46 PM | 15 @ | $3.00 |
| 8/13/2018 6:06:19 PM | 170 @ | $3.20 |
| 8/13/2018 6:05:55 PM | 200 @ | $3.30 |
| 8/13/2018 6:05:29 PM | 2 @ | $3.77 |
| 8/13/2018 6:05:05 PM | 20 @ | $3.80 |
| 8/12/2018 2:37:22 PM | 5 @ | $3.99 |
| 8/11/2018 3:59:01 PM | 1 @ | $4.46 |
| 8/11/2018 3:58:36 PM | 25 @ | $4.01 |
| 8/9/2018 2:32:31 PM | 15 @ | $4.02 |
| 8/9/2018 12:38:00 PM | 8 @ | $4.01 |
| 8/9/2018 12:37:36 PM | 15 @ | $4.01 |
| 8/9/2018 12:37:08 PM | 5 @ | $4.02 |
| 8/9/2018 3:18:57 AM | 1 @ | $4.03 |
| 8/9/2018 3:18:20 AM | 6 @ | $4.59 |
| 8/9/2018 3:18:14 AM | 31 @ | $4.59 |
| 8/8/2018 1:12:03 AM | 2 @ | $4.58 |
| 8/4/2018 1:16:38 PM | 10 @ | $4.50 |
| 8/4/2018 11:54:50 AM | 2 @ | $4.67 |
| 8/4/2018 11:54:28 AM | 5 @ | $4.00 |
| 8/3/2018 5:38:56 PM | 5 @ | $4.01 |
| 8/3/2018 5:38:56 PM | 5 @ | $3.90 |
| 8/2/2018 10:17:02 PM | 30 @ | $3.90 |
| 8/2/2018 10:16:18 PM | 5 @ | $3.84 |
| 8/2/2018 9:55:36 PM | 5 @ | $4.49 |
| 8/2/2018 9:55:35 PM | 15 @ | $4.30 |
| 8/2/2018 2:40:08 PM | 42 @ | $4.30 |
| 8/2/2018 3:05:12 AM | 10 @ | $4.36 |
| 8/1/2018 2:09:16 AM | 5 @ | $3.85 |
| 8/1/2018 2:09:04 AM | 6 @ | $3.86 |
| 7/31/2018 11:42:48 PM | 10 @ | $3.90 |
| 7/31/2018 7:34:48 PM | 6 @ | $3.87 |
| 7/31/2018 12:05:17 PM | 15 @ | $3.80 |
| 7/31/2018 12:51:30 AM | 4 @ | $3.88 |
| 7/30/2018 12:32:26 PM | 4 @ | $3.94 |
| 7/29/2018 2:52:05 PM | 20 @ | $4.00 |
| 7/28/2018 6:10:20 PM | 1 @ | $4.80 |
| 7/28/2018 11:13:18 AM | 3 @ | $4.68 |
| 7/27/2018 3:48:57 PM | 4 @ | $4.73 |
| 7/27/2018 1:36:53 PM | 3 @ | $5.06 |
| 7/27/2018 1:36:27 PM | 119 @ | $4.01 |
| 7/27/2018 1:36:03 PM | 16 @ | $4.05 |
| 7/27/2018 12:58:51 PM | 1 @ | $4.06 |
| 7/27/2018 3:31:37 AM | 5 @ | $4.74 |
| 7/27/2018 3:31:12 AM | 5 @ | $4.80 |
| 7/26/2018 5:22:39 PM | 2 @ | $4.79 |
| 7/26/2018 5:22:39 PM | 31 @ | $4.01 |
| 7/26/2018 5:22:39 PM | 19 @ | $4.02 |
| 7/26/2018 5:22:39 PM | 1 @ | $4.03 |
| 7/25/2018 2:39:01 PM | 5 @ | $4.75 |
| 7/25/2018 2:39:01 PM | 6 @ | $4.02 |
| 7/25/2018 2:39:00 PM | 1 @ | $4.22 |
| 7/25/2018 2:39:00 PM | 2 @ | $4.76 |
| 7/25/2018 12:40:49 PM | 1 @ | $4.77 |
| 7/25/2018 11:56:04 AM | 9 @ | $4.85 |
| 7/24/2018 3:42:35 PM | 13 @ | $4.85 |
| 7/24/2018 3:29:24 PM | 3 @ | $4.87 |
| 7/24/2018 3:27:58 PM | 10 @ | $5.10 |
| 7/24/2018 3:37:50 AM | 5 @ | $4.93 |
| 7/23/2018 1:01:34 PM | 3 @ | $5.10 |
| 7/21/2018 4:57:09 AM | 6 @ | $4.90 |
| 7/20/2018 10:56:56 PM | 1 @ | $5.10 |
| 7/20/2018 1:14:52 AM | 1 @ | $5.18 |
| 7/18/2018 9:35:02 PM | 5 @ | $5.18 |
| 7/18/2018 5:35:47 PM | 25 @ | $5.18 |
| 7/17/2018 10:03:36 PM | 3 @ | $5.18 |
| 7/17/2018 10:03:22 PM | 2 @ | $5.28 |
| 7/17/2018 10:03:17 PM | 1 @ | $5.00 |
| 7/17/2018 10:03:13 PM | 5 @ | $5.11 |
| 7/16/2018 11:35:16 PM | 1 @ | $5.12 |
| 7/15/2018 5:45:28 PM | 1 @ | $5.28 |
| 7/15/2018 2:50:59 PM | 1 @ | $5.37 |
| 7/15/2018 1:30:06 PM | 10 @ | $5.12 |
| 7/15/2018 1:04:07 PM | 13 @ | $5.37 |
| 7/15/2018 1:03:41 PM | 20 @ | $5.15 |
| 7/15/2018 11:43:45 AM | 5 @ | $5.16 |
| 7/15/2018 3:26:00 AM | 30 @ | $5.37 |
| 7/15/2018 3:21:30 AM | 2 @ | $5.37 |
| 7/14/2018 5:14:03 PM | 1 @ | $5.37 |
| 7/14/2018 5:14:03 PM | 12 @ | $5.37 |
| 7/14/2018 5:14:03 PM | 186 @ | $5.35 |
| 7/14/2018 4:45:39 PM | 2 @ | $5.34 |
| 7/14/2018 2:34:56 PM | 5 @ | $5.15 |
| 7/14/2018 2:23:31 PM | 2 @ | $5.34 |
| 7/12/2018 4:16:41 PM | 1 @ | $5.34 |
| 7/12/2018 2:35:44 AM | 5 @ | $5.26 |
| 7/11/2018 12:02:16 PM | 3 @ | $5.35 |
| 7/11/2018 1:16:13 AM | 10 @ | $5.40 |
| 7/10/2018 10:33:11 PM | 3 @ | $5.40 |
| 7/10/2018 9:24:37 PM | 2 @ | $5.35 |
| 7/10/2018 8:18:54 PM | 5 @ | $5.50 |
| 7/9/2018 5:02:17 PM | 5 @ | $5.50 |
| 7/9/2018 11:02:34 AM | 100 @ | $5.50 |
| 7/6/2018 11:55:24 PM | 4 @ | $5.35 |
| 7/6/2018 11:45:27 PM | 1 @ | $5.65 |
| 7/6/2018 9:53:00 PM | 10 @ | $5.65 |
| 7/6/2018 2:22:05 AM | 10 @ | $5.65 |
| 7/5/2018 5:56:03 PM | 1 @ | $5.65 |
| 7/5/2018 3:40:46 PM | 3 @ | $5.65 |
| 7/5/2018 3:51:57 AM | 1 @ | $5.65 |
| 7/4/2018 11:55:54 PM | 1 @ | $5.65 |
| 7/4/2018 11:55:42 PM | 16 @ | $5.65 |
| 7/4/2018 5:38:53 PM | 2 @ | $5.64 |
| 7/3/2018 2:43:36 PM | 9 @ | $5.65 |
| 7/3/2018 2:43:36 PM | 3 @ | $5.99 |
| 7/3/2018 12:39:45 PM | 5 @ | $5.99 |
| 7/3/2018 12:39:44 PM | 2 @ | $5.48 |
| 7/2/2018 11:23:22 PM | 5 @ | $5.48 |
| 7/2/2018 11:06:12 PM | 3 @ | $5.99 |
| 7/2/2018 11:06:07 PM | 1 @ | $5.99 |
| 7/2/2018 7:34:58 PM | 4 @ | $5.98 |
| 7/2/2018 6:47:20 PM | 1 @ | $5.98 |
| 7/2/2018 6:47:13 PM | 56 @ | $5.50 |
| 7/2/2018 3:16:47 PM | 6 @ | $5.49 |
| 7/2/2018 12:11:41 PM | 25 @ | $5.02 |
| 7/2/2018 12:10:38 PM | 9 @ | $5.50 |
| 7/2/2018 12:50:22 AM | 40 @ | $5.41 |
| 7/2/2018 12:46:33 AM | 5 @ | $5.41 |
| 7/2/2018 12:46:33 AM | 10 @ | $5.01 |
| 7/2/2018 12:28:18 AM | 5 @ | $5.08 |
| 7/2/2018 12:27:58 AM | 74 @ | $5.39 |
| 7/2/2018 12:17:42 AM | 10 @ | $5.38 |
| 7/1/2018 5:09:56 PM | 50 @ | $5.10 |
| 7/1/2018 1:22:56 PM | 1 @ | $5.39 |
| 6/30/2018 12:59:36 PM | 2 @ | $5.35 |
| 6/30/2018 12:59:10 PM | 25 @ | $5.15 |
| 6/30/2018 12:58:44 PM | 4 @ | $5.17 |
| 6/30/2018 12:58:19 PM | 6 @ | $5.20 |
| 6/30/2018 12:58:19 PM | 1 @ | $5.21 |
| 6/28/2018 2:16:40 PM | 10 @ | $5.21 |
| 6/28/2018 2:16:40 PM | 2 @ | $5.75 |
| 6/27/2018 10:48:36 PM | 5 @ | $5.75 |
| 6/27/2018 7:24:01 PM | 10 @ | $6.00 |
| 6/27/2018 7:23:34 PM | 11 @ | $6.00 |
| 6/27/2018 12:35:58 PM | 1 @ | $5.99 |
| 6/27/2018 9:04:17 AM | 1 @ | $5.99 |
| 6/26/2018 12:45:57 AM | 1 @ | $5.99 |
| 6/25/2018 9:58:26 PM | 1 @ | $6.00 |
| 6/25/2018 12:22:19 AM | 1 @ | $6.16 |
| 6/25/2018 12:22:08 AM | 15 @ | $5.81 |
| 6/24/2018 3:36:19 PM | 3 @ | $5.82 |
| 6/23/2018 2:47:49 AM | 25 @ | $5.85 |
| 6/22/2018 10:40:18 PM | 1 @ | $6.17 |
| 6/21/2018 7:54:16 PM | 10 @ | $6.00 |
| 6/18/2018 3:04:44 AM | 1 @ | $6.19 |
| 6/18/2018 1:07:20 AM | 5 @ | $6.18 |
| 6/17/2018 8:28:57 PM | 1 @ | $6.19 |
| 6/17/2018 8:28:57 PM | 14 @ | $6.15 |
| 6/17/2018 3:09:32 PM | 45 @ | $6.15 |
| 6/16/2018 8:49:07 AM | 100 @ | $5.80 |
| 6/15/2018 6:35:17 AM | 1 @ | $6.15 |
| 6/14/2018 12:01:56 AM | 2 @ | $6.15 |
| 6/11/2018 10:47:56 PM | 1 @ | $6.15 |
| 6/11/2018 2:46:45 AM | 1 @ | $6.19 |
| 6/11/2018 1:31:29 AM | 1 @ | $6.19 |
| 6/11/2018 12:08:56 AM | 5 @ | $6.18 |
| 6/11/2018 12:08:46 AM | 50 @ | $5.75 |
| 6/9/2018 10:40:36 PM | 10 @ | $5.76 |
| 6/9/2018 12:18:31 PM | 1 @ | $6.23 |
| 6/9/2018 12:18:18 PM | 300 @ | $6.00 |
| 6/8/2018 9:39:47 PM | 47 @ | $6.22 |
| 6/8/2018 8:46:57 PM | 18 @ | $6.22 |
| 6/8/2018 1:52:14 PM | 5 @ | $6.21 |
| 6/8/2018 1:52:14 PM | 1 @ | $5.67 |
| 6/8/2018 1:52:13 PM | 5 @ | $5.67 |
| 6/7/2018 1:50:08 AM | 6 @ | $5.98 |
| 6/6/2018 1:25:02 AM | 10 @ | $6.23 |
| 6/4/2018 10:22:21 PM | 1 @ | $6.25 |
| 6/4/2018 3:37:04 PM | 1 @ | $6.28 |
| 6/4/2018 1:27:41 AM | 4 @ | $6.29 |
| 6/2/2018 5:12:07 PM | 1 @ | $6.29 |
| 6/2/2018 12:05:07 AM | 5 @ | $5.94 |
| 6/2/2018 12:05:07 AM | 7 @ | $6.29 |
| 6/1/2018 6:27:56 PM | 13 @ | $6.29 |
| 5/31/2018 8:57:43 PM | 37 @ | $6.29 |
| 5/28/2018 11:54:03 PM | 1 @ | $6.29 |
| 5/28/2018 1:52:11 PM | 3 @ | $6.29 |
| 5/28/2018 1:21:28 PM | 1 @ | $6.29 |
| 5/28/2018 1:21:28 PM | 12 @ | $6.29 |
| 5/28/2018 5:10:25 AM | 38 @ | $6.28 |
| 5/28/2018 5:10:17 AM | 3 @ | $6.28 |
| 5/27/2018 6:51:30 PM | 7 @ | $6.27 |
| 5/26/2018 2:52:47 PM | 11 @ | $6.27 |
| 5/26/2018 9:31:45 AM | 3 @ | $6.27 |
| 5/26/2018 9:31:33 AM | 25 @ | $6.00 |
| 5/26/2018 2:09:22 AM | 10 @ | $6.01 |
| 5/26/2018 2:09:22 AM | 200 @ | $6.05 |
| 5/25/2018 3:05:06 PM | 5 @ | $6.06 |
| 5/25/2018 2:15:16 AM | 18 @ | $6.29 |
| 5/24/2018 3:50:06 PM | 10 @ | $6.00 |
| 5/23/2018 2:50:09 PM | 1 @ | $6.30 |
| 5/23/2018 2:50:05 AM | 1 @ | $6.30 |
| 5/22/2018 8:50:16 PM | 2 @ | $6.29 |
| 5/22/2018 8:12:29 AM | 1 @ | $6.29 |
| 5/22/2018 8:12:29 AM | 31 @ | $6.29 |
| 5/22/2018 8:11:06 AM | 1 @ | $6.25 |
| 5/22/2018 1:12:28 AM | 3 @ | $6.21 |
| 5/21/2018 12:19:53 PM | 1 @ | $6.21 |
| 5/21/2018 3:26:31 AM | 1 @ | $6.21 |
| 5/20/2018 3:25:54 PM | 3 @ | $6.21 |
| 5/19/2018 6:39:09 PM | 8 @ | $6.21 |
| 5/19/2018 6:38:52 PM | 10 @ | $6.21 |
| 5/19/2018 1:34:50 PM | 5 @ | $6.20 |
| 5/19/2018 1:25:17 PM | 8 @ | $6.19 |
| 5/18/2018 2:46:42 PM | 9 @ | $6.19 |
| 5/18/2018 12:53:51 PM | 1 @ | $6.21 |
| 5/18/2018 12:53:51 PM | 17 @ | $6.21 |
| 5/18/2018 3:11:37 AM | 3 @ | $6.20 |
| 5/17/2018 10:21:12 PM | 6 @ | $6.21 |
| 5/17/2018 10:19:41 PM | 3 @ | $5.61 |
| 5/17/2018 7:45:09 PM | 1 @ | $5.98 |
| 5/17/2018 3:29:05 PM | 9 @ | $6.20 |
| 5/17/2018 12:33:21 PM | 1 @ | $6.20 |
| 5/17/2018 12:33:15 PM | 35 @ | $6.20 |
| 5/16/2018 10:02:44 PM | 2 @ | $6.18 |
| 5/16/2018 12:32:00 AM | 40 @ | $6.00 |
| 5/16/2018 12:31:59 AM | 28 @ | $6.00 |
| 5/15/2018 7:56:06 PM | 22 @ | $5.99 |
| 5/15/2018 3:11:11 PM | 15 @ | $5.99 |
| 5/15/2018 1:14:33 PM | 4 @ | $5.98 |
| 5/15/2018 1:01:51 PM | 1 @ | $5.99 |
| 5/15/2018 12:48:43 PM | 1 @ | $5.99 |
| 5/15/2018 12:33:18 PM | 1 @ | $5.99 |
| 5/15/2018 10:48:57 AM | 1 @ | $5.99 |
| 5/15/2018 4:29:33 AM | 2 @ | $5.99 |
| 5/15/2018 4:28:45 AM | 3 @ | $5.99 |
| 5/14/2018 8:16:33 PM | 1 @ | $5.98 |
| 5/14/2018 8:08:00 PM | 1 @ | $5.99 |
| 5/14/2018 7:58:14 AM | 3 @ | $5.99 |
| 5/14/2018 7:58:01 AM | 100 @ | $5.65 |
| 5/14/2018 7:57:50 AM | 30 @ | $5.66 |
| 5/14/2018 7:57:38 AM | 10 @ | $5.67 |
| 5/14/2018 7:57:24 AM | 50 @ | $5.70 |
| 5/14/2018 7:57:07 AM | 4 @ | $5.71 |
| 5/14/2018 2:23:34 AM | 1 @ | $5.72 |
| 5/14/2018 2:09:23 AM | 1 @ | $6.00 |
| 5/14/2018 2:09:09 AM | 30 @ | $6.00 |
| 5/14/2018 12:48:08 AM | 20 @ | $5.99 |
| 5/14/2018 12:48:08 AM | 3 @ | $5.99 |
| 5/13/2018 3:20:44 PM | 47 @ | $5.99 |
| 5/12/2018 6:56:13 PM | 1 @ | $5.99 |
| 5/12/2018 11:28:37 AM | 4 @ | $5.99 |
| 5/11/2018 4:08:15 PM | 56 @ | $5.99 |
| 5/10/2018 2:32:47 AM | 1 @ | $5.99 |
| 5/8/2018 1:55:51 AM | 1 @ | $6.00 |
| 5/7/2018 10:59:30 PM | 1 @ | $5.69 |
| 5/7/2018 10:59:11 PM | 44 @ | $6.00 |
| 5/7/2018 4:53:16 PM | 35 @ | $6.00 |
| 5/7/2018 4:49:30 PM | 10 @ | $6.00 |
| 5/6/2018 11:48:09 PM | 5 @ | $6.00 |
| 5/6/2018 11:48:00 PM | 25 @ | $5.72 |
| 5/6/2018 11:10:31 PM | 10 @ | $5.73 |
| 5/4/2018 11:42:48 PM | 5 @ | $6.00 |
| 5/3/2018 2:36:58 AM | 1 @ | $6.00 |
| 5/3/2018 2:36:44 AM | 8 @ | $6.20 |
| 5/2/2018 12:33:55 AM | 2 @ | $6.19 |
| 4/30/2018 12:14:10 AM | 2 @ | $5.89 |
| 4/30/2018 12:14:01 AM | 50 @ | $5.70 |
| 4/30/2018 12:13:53 AM | 1 @ | $5.86 |
| 4/29/2018 2:02:26 PM | 1 @ | $5.93 |
| 4/29/2018 2:02:26 PM | 2 @ | $5.94 |
| 4/29/2018 12:18:00 PM | 10 @ | $5.94 |
| 4/29/2018 6:22:55 AM | 1 @ | $6.20 |
| 4/28/2018 10:19:06 PM | 4 @ | $6.19 |
| 4/28/2018 10:18:34 PM | 15 @ | $6.19 |
| 4/28/2018 10:18:05 PM | 10 @ | $6.17 |
| 4/26/2018 7:00:18 PM | 3 @ | $6.16 |
| 4/26/2018 7:00:11 PM | 25 @ | $5.95 |
| 4/26/2018 7:00:04 PM | 2 @ | $5.96 |
| 4/26/2018 6:59:56 PM | 2 @ | $5.97 |
| 4/26/2018 12:13:20 AM | 3 @ | $5.98 |
| 4/26/2018 12:13:20 AM | 15 @ | $6.45 |
| 4/26/2018 12:13:20 AM | 11 @ | $6.43 |
| 4/26/2018 12:13:20 AM | 1 @ | $6.42 |
| 4/26/2018 12:13:20 AM | 1 @ | $6.41 |
| 4/23/2018 2:57:47 PM | 2 @ | $6.41 |
| 4/23/2018 2:57:47 PM | 1 @ | $5.74 |
| 4/23/2018 2:55:18 PM | 1 @ | $5.75 |
| 4/23/2018 11:36:05 AM | 2 @ | $6.38 |
| 4/21/2018 5:05:22 PM | 1 @ | $6.38 |
| 4/21/2018 8:53:20 AM | 3 @ | $6.38 |
| 4/21/2018 8:53:19 AM | 24 @ | $6.38 |
| 4/21/2018 8:53:19 AM | 3 @ | $6.37 |
| 4/21/2018 8:53:19 AM | 6 @ | $6.31 |
| 4/20/2018 1:38:31 AM | 17 @ | $6.30 |
| 4/19/2018 8:56:06 PM | 1 @ | $6.32 |
| 4/18/2018 6:35:16 PM | 3 @ | $6.31 |
| 4/17/2018 4:37:20 PM | 5 @ | $6.34 |
| 4/17/2018 2:35:19 PM | 1 @ | $6.54 |
| 4/17/2018 2:34:50 PM | 5 @ | $6.55 |
| 4/17/2018 11:51:06 AM | 5 @ | $6.55 |
| 4/17/2018 11:51:06 AM | 5 @ | $5.08 |
| 4/17/2018 11:51:06 AM | 15 @ | $5.09 |
| 4/17/2018 11:48:36 AM | 10 @ | $5.11 |
| 4/17/2018 11:48:36 AM | 25 @ | $5.50 |
| 4/17/2018 11:34:31 AM | 1 @ | $5.51 |
| 4/17/2018 11:34:14 AM | 3 @ | $6.04 |
| 4/17/2018 11:34:14 AM | 5 @ | $6.05 |
| 4/16/2018 3:47:30 PM | 5 @ | $6.05 |
| 4/16/2018 2:24:20 PM | 7 @ | $6.56 |
| 4/16/2018 12:10:43 PM | 3 @ | $6.56 |
| 4/15/2018 2:29:52 PM | 2 @ | $6.22 |
| 4/15/2018 2:10:33 PM | 2 @ | $6.23 |
| 4/15/2018 2:09:03 PM | 25 @ | $6.59 |
| 4/15/2018 2:09:03 PM | 2 @ | $6.58 |
| 4/15/2018 2:09:03 PM | 9 @ | $6.58 |
| 4/14/2018 8:54:45 PM | 14 @ | $6.58 |
| 4/14/2018 4:29:39 PM | 1 @ | $6.58 |
| 4/14/2018 4:51:18 AM | 2 @ | $5.99 |
| 4/14/2018 1:52:42 AM | 3 @ | $6.34 |
| 4/14/2018 12:12:54 AM | 3 @ | $6.42 |
| 4/13/2018 10:01:42 PM | 3 @ | $6.48 |
| 4/13/2018 3:47:20 PM | 3 @ | $6.54 |
| 4/13/2018 3:47:03 PM | 1 @ | $6.00 |
| 4/13/2018 3:47:03 PM | 20 @ | $6.00 |
| 4/13/2018 3:45:35 PM | 10 @ | $6.01 |
| 4/13/2018 12:55:16 AM | 10 @ | $6.05 |
| 4/13/2018 12:55:16 AM | 10 @ | $6.05 |
| 4/13/2018 12:54:55 AM | 10 @ | $6.06 |
| 4/13/2018 12:54:23 AM | 1 @ | $6.07 |
| 4/13/2018 12:53:44 AM | 25 @ | $6.08 |
| 4/13/2018 12:52:51 AM | 10 @ | $6.10 |
| 4/12/2018 8:25:30 PM | 3 @ | $6.66 |
| 4/12/2018 2:45:31 PM | 1 @ | $7.06 |
| 4/12/2018 2:26:48 PM | 5 @ | $7.05 |
| 4/11/2018 9:03:56 PM | 5 @ | $7.05 |
| 4/11/2018 6:42:35 PM | 2 @ | $6.76 |
| 4/11/2018 6:40:43 PM | 2 @ | $6.72 |
| 4/11/2018 6:40:22 PM | 27 @ | $6.25 |
| 4/11/2018 6:39:52 PM | 10 @ | $6.26 |
| 4/11/2018 5:57:51 PM | 2 @ | $6.78 |
| 4/11/2018 4:10:56 PM | 42 @ | $7.10 |
| 4/11/2018 12:27:24 PM | 1 @ | $6.79 |
| 4/10/2018 9:15:56 PM | 2 @ | $6.85 |
| 4/10/2018 4:08:22 PM | 1 @ | $6.87 |
| 4/10/2018 4:03:59 PM | 5 @ | $7.32 |
| 4/10/2018 4:03:17 PM | 3 @ | $6.25 |
| 4/10/2018 2:05:09 PM | 2 @ | $6.26 |
| 4/10/2018 4:06:24 AM | 2 @ | $6.88 |
| 4/10/2018 3:55:07 AM | 1 @ | $6.89 |
| 4/9/2018 10:21:50 PM | 2 @ | $6.90 |
| 4/9/2018 10:21:07 PM | 5 @ | $6.25 |
| 4/9/2018 9:22:41 PM | 5 @ | $6.26 |
| 4/9/2018 4:38:52 PM | 5 @ | $6.26 |
| 4/9/2018 4:01:15 PM | 1 @ | $7.37 |
| 4/9/2018 1:41:37 PM | 2 @ | $6.96 |
| 4/9/2018 1:41:37 PM | 9 @ | $7.36 |
| 4/9/2018 11:03:15 AM | 27 @ | $7.36 |
| 4/8/2018 5:38:48 PM | 1 @ | $7.36 |
| 4/8/2018 3:03:10 PM | 1 @ | $7.38 |
| 4/8/2018 5:40:30 AM | 1 @ | $6.98 |
| 4/6/2018 11:13:05 PM | 1 @ | $7.42 |
| 4/6/2018 11:13:05 PM | 1 @ | $6.99 |
| 4/6/2018 7:57:31 PM | 10 @ | $6.99 |
| 4/6/2018 6:48:24 PM | 1 @ | $7.44 |
| 4/6/2018 4:40:53 PM | 12 @ | $7.44 |
| 4/6/2018 3:40:46 AM | 1 @ | $7.44 |
| 4/5/2018 11:53:23 PM | 1 @ | $7.25 |
| 4/5/2018 11:53:23 PM | 15 @ | $6.25 |
| 4/5/2018 11:06:26 PM | 10 @ | $6.26 |
| 4/5/2018 9:32:43 PM | 1 @ | $7.00 |
| 4/5/2018 9:32:36 PM | 10 @ | $7.25 |
| 4/5/2018 9:32:29 PM | 10 @ | $7.26 |
| 4/3/2018 10:48:29 PM | 2 @ | $7.27 |
| 4/3/2018 10:48:17 PM | 25 @ | $6.35 |
| 4/3/2018 10:48:08 PM | 10 @ | $6.36 |
| 4/3/2018 10:48:01 PM | 6 @ | $7.38 |
| 4/3/2018 10:47:52 PM | 6 @ | $7.39 |
| 4/3/2018 4:52:28 PM | 2 @ | $7.40 |
| 4/3/2018 4:52:14 PM | 4 @ | $7.60 |
| 4/3/2018 4:51:58 PM | 26 @ | $7.59 |
| 4/3/2018 3:06:19 AM | 10 @ | $7.55 |
| 4/3/2018 3:06:15 AM | 2 @ | $7.38 |
| 4/2/2018 6:23:33 PM | 1 @ | $7.39 |
| 4/2/2018 11:34:17 AM | 1 @ | $7.60 |
| 4/2/2018 8:34:44 AM | 1 @ | $7.69 |
| 4/2/2018 1:34:11 AM | 5 @ | $7.69 |
| 4/2/2018 1:34:01 AM | 2 @ | $7.39 |
| 4/2/2018 12:29:26 AM | 2 @ | $7.40 |
| 4/1/2018 10:21:54 PM | 5 @ | $7.70 |
| 4/1/2018 1:32:40 PM | 2 @ | $7.74 |
| 3/31/2018 8:24:22 PM | 3 @ | $7.74 |
| 3/31/2018 6:52:43 PM | 10 @ | $7.73 |
| 3/31/2018 12:05:28 PM | 15 @ | $7.60 |
| 3/31/2018 12:05:18 PM | 50 @ | $7.25 |
| 3/31/2018 11:06:30 AM | 10 @ | $7.26 |
| 3/31/2018 4:38:37 AM | 1 @ | $7.74 |
| 3/31/2018 4:38:27 AM | 25 @ | $7.49 |
| 3/31/2018 4:38:27 AM | 1 @ | $7.50 |
| 3/31/2018 4:07:38 AM | 20 @ | $7.50 |
| 3/31/2018 4:06:14 AM | 14 @ | $7.74 |
| 3/31/2018 4:06:14 AM | 1 @ | $7.73 |
| 3/30/2018 9:53:21 PM | 10 @ | $7.73 |
| 3/30/2018 9:53:21 PM | 6 @ | $7.30 |
| 3/30/2018 9:53:21 PM | 10 @ | $7.31 |
| 3/30/2018 9:53:20 PM | 10 @ | $7.36 |
| 3/30/2018 9:53:20 PM | 1 @ | $7.37 |
| 3/30/2018 9:53:07 PM | 3 @ | $7.37 |
| 3/30/2018 9:52:54 PM | 10 @ | $7.38 |
| 3/30/2018 8:00:33 PM | 10 @ | $7.50 |
| 3/30/2018 7:21:50 PM | 1 @ | $7.75 |
| 3/30/2018 4:30:27 PM | 4 @ | $7.75 |
| 3/30/2018 3:10:52 PM | 10 @ | $7.75 |
| 3/30/2018 1:42:12 PM | 1 @ | $7.75 |
| 3/30/2018 2:39:10 AM | 50 @ | $7.75 |
| 3/30/2018 2:38:55 AM | 21 @ | $7.91 |
| 3/29/2018 11:35:59 PM | 14 @ | $7.88 |
| 3/29/2018 11:35:20 PM | 54 @ | $7.88 |
| 3/29/2018 7:58:31 PM | 31 @ | $7.87 |
| 3/29/2018 4:19:50 AM | 1 @ | $7.37 |
| 3/29/2018 3:46:24 AM | 2 @ | $7.70 |
| 3/29/2018 3:46:14 AM | 24 @ | $7.85 |
| 3/29/2018 2:26:35 AM | 4 @ | $7.84 |
| 3/29/2018 1:01:44 AM | 5 @ | $7.84 |
| 3/28/2018 12:28:02 PM | 1 @ | $7.84 |
| 3/28/2018 3:14:50 AM | 1 @ | $7.85 |
| 3/28/2018 2:52:55 AM | 1 @ | $7.74 |
| 3/27/2018 7:03:52 PM | 8 @ | $7.74 |
| 3/27/2018 2:46:12 PM | 5 @ | $7.74 |
| 3/27/2018 2:25:43 PM | 1 @ | $7.74 |
| 3/27/2018 2:25:41 PM | 2 @ | $7.74 |
| 3/27/2018 3:38:47 AM | 1 @ | $7.74 |
| 3/26/2018 12:14:23 PM | 1 @ | $7.74 |
| 3/26/2018 12:14:23 PM | 6 @ | $7.74 |
| 3/26/2018 11:12:44 AM | 4 @ | $7.73 |
| 3/26/2018 7:41:12 AM | 1 @ | $7.73 |
| 3/26/2018 7:41:12 AM | 1 @ | $7.73 |
| 3/26/2018 7:41:11 AM | 5 @ | $7.72 |
| 3/25/2018 11:21:17 AM | 1 @ | $7.71 |
| 3/25/2018 11:21:07 AM | 40 @ | $7.04 |
| 3/25/2018 11:20:57 AM | 50 @ | $7.05 |
| 3/24/2018 2:25:05 AM | 3 @ | $7.06 |
| 3/24/2018 2:24:46 AM | 10 @ | $7.30 |
| 3/24/2018 2:24:30 AM | 5 @ | $7.31 |
| 3/23/2018 5:12:01 PM | 3 @ | $7.32 |
| 3/23/2018 5:12:01 PM | 4 @ | $7.03 |
| 3/23/2018 12:11:22 AM | 1 @ | $7.04 |
| 3/22/2018 11:42:53 PM | 5 @ | $7.87 |
| 3/22/2018 11:42:53 PM | 27 @ | $7.88 |
| 3/22/2018 11:42:53 PM | 10 @ | $7.87 |
| 3/22/2018 11:42:53 PM | 45 @ | $7.86 |
| 3/22/2018 8:42:34 PM | 8 @ | $7.85 |
| 3/22/2018 6:46:20 AM | 2 @ | $7.85 |
| 3/22/2018 6:19:05 AM | 1 @ | $6.52 |
| 3/20/2018 8:49:58 PM | 10 @ | $6.52 |
| 3/20/2018 6:16:53 PM | 5 @ | $7.88 |
| 3/20/2018 5:25:39 PM | 1 @ | $7.87 |
| 3/20/2018 4:42:55 AM | 1 @ | $7.87 |
| 3/18/2018 11:46:37 PM | 5 @ | $7.87 |
| 3/18/2018 3:02:07 PM | 3 @ | $7.90 |
| 3/17/2018 11:40:06 PM | 3 @ | $7.91 |
| 3/17/2018 10:24:55 PM | 3 @ | $7.90 |
| 3/17/2018 10:21:12 PM | 3 @ | $7.91 |
| 3/17/2018 1:56:32 PM | 7 @ | $7.90 |
| 3/13/2018 2:40:30 AM | 1 @ | $7.62 |
| 3/11/2018 11:57:19 PM | 10 @ | $8.00 |
| 3/11/2018 7:49:48 PM | 2 @ | $8.25 |
| 3/11/2018 7:37:01 PM | 5 @ | $8.00 |
| 3/10/2018 6:26:33 PM | 10 @ | $7.35 |
| 3/10/2018 12:42:19 PM | 10 @ | $8.02 |
| 3/10/2018 3:52:22 AM | 10 @ | $7.33 |
| 3/8/2018 4:39:59 AM | 1 @ | $8.29 |
| 3/8/2018 4:39:49 AM | 2 @ | $8.30 |
| 3/7/2018 5:53:02 PM | 3 @ | $8.29 |
| 3/7/2018 9:58:07 AM | 1 @ | $8.30 |
| 3/7/2018 9:49:50 AM | 5 @ | $8.31 |
| 3/7/2018 9:49:41 AM | 7 @ | $8.31 |
| 3/7/2018 9:33:08 AM | 3 @ | $8.30 |
| 3/7/2018 9:32:58 AM | 1 @ | $8.30 |
| 3/7/2018 9:07:51 AM | 9 @ | $8.25 |
| 3/7/2018 2:46:31 AM | 1 @ | $7.90 |
| 3/7/2018 2:45:59 AM | 1 @ | $7.20 |
| 3/5/2018 2:38:32 PM | 3 @ | $8.00 |
| 3/5/2018 2:38:20 PM | 5 @ | $8.05 |
| 3/5/2018 2:38:08 PM | 5 @ | $8.07 |
| 3/4/2018 5:59:23 AM | 1 @ | $8.08 |
| 3/3/2018 4:47:04 PM | 15 @ | $8.05 |
| 3/2/2018 9:25:49 PM | 4 @ | $8.75 |
| 3/2/2018 9:25:42 PM | 1 @ | $9.00 |
| 3/1/2018 1:29:34 PM | 4 @ | $8.99 |
| 2/28/2018 11:38:08 PM | 6 @ | $7.05 |
| 2/28/2018 11:38:08 PM | 10 @ | $7.00 |
| 2/28/2018 11:38:08 PM | 25 @ | $7.00 |
| 2/28/2018 10:48:44 PM | 24 @ | $7.00 |
| 2/28/2018 8:58:10 PM | 5 @ | $9.03 |
| 2/28/2018 8:58:10 PM | 6 @ | $7.00 |
| 2/28/2018 8:58:10 PM | 40 @ | $7.00 |
| 2/28/2018 8:58:09 PM | 10 @ | $7.20 |
| 2/28/2018 8:58:09 PM | 5 @ | $9.00 |
| 2/28/2018 7:26:36 AM | 3 @ | $9.04 |
| 2/27/2018 11:21:55 AM | 2 @ | $9.74 |
| 2/25/2018 7:21:44 AM | 5 @ | $9.00 |
| 2/24/2018 4:43:35 PM | 1 @ | $9.74 |
| 2/24/2018 4:43:26 PM | 5 @ | $8.38 |
| 2/24/2018 6:28:48 AM | 5 @ | $8.39 |
| 2/24/2018 6:27:48 AM | 1 @ | $9.75 |
| 2/23/2018 7:06:24 AM | 2 @ | $9.75 |
| 2/22/2018 1:55:26 AM | 2 @ | $9.76 |
| 2/22/2018 1:55:01 AM | 19 @ | $8.48 |
| 2/21/2018 3:14:41 AM | 3 @ | $8.47 |
| 2/20/2018 10:16:37 PM | 1 @ | $8.39 |
| 2/20/2018 10:16:37 PM | 1 @ | $7.05 |
| 2/19/2018 1:37:36 AM | 14 @ | $7.05 |
| 2/19/2018 1:37:35 AM | 1 @ | $8.00 |
| 2/18/2018 9:12:20 AM | 10 @ | $8.00 |
| 2/18/2018 9:12:11 AM | 20 @ | $8.25 |
| 2/18/2018 9:11:59 AM | 10 @ | $8.26 |
| 2/17/2018 1:16:49 PM | 3 @ | $8.27 |
| 2/16/2018 3:09:23 AM | 15 @ | $7.70 |
| 2/15/2018 9:21:58 PM | 1 @ | $9.77 |
| 2/15/2018 8:15:26 PM | 5 @ | $8.75 |
| 2/15/2018 1:23:26 AM | 4 @ | $8.75 |
| 2/14/2018 8:29:30 AM | 5 @ | $9.76 |
| 2/14/2018 8:29:30 AM | 3 @ | $8.47 |
| 2/14/2018 5:41:43 AM | 5 @ | $8.47 |
| 2/14/2018 2:39:54 AM | 1 @ | $9.77 |
| 2/14/2018 2:39:44 AM | 17 @ | $9.23 |
| 2/13/2018 11:26:44 PM | 4 @ | $9.22 |
| 2/13/2018 11:26:44 PM | 13 @ | $8.75 |
| 2/13/2018 11:26:44 PM | 22 @ | $8.74 |
| 2/13/2018 11:26:44 PM | 4 @ | $8.73 |
| 2/13/2018 11:26:44 PM | 13 @ | $8.73 |
| 2/13/2018 3:30:16 PM | 9 @ | $8.72 |
| 2/13/2018 5:53:36 AM | 3 @ | $8.48 |
| 2/12/2018 9:24:50 PM | 1 @ | $8.97 |
| 2/12/2018 1:59:43 AM | 3 @ | $8.54 |
| 2/12/2018 1:59:21 AM | 21 @ | $7.51 |
| 2/12/2018 1:58:14 AM | 5 @ | $7.54 |
| 2/12/2018 12:55:42 AM | 10 @ | $7.55 |
| 2/11/2018 3:57:25 PM | 4 @ | $9.22 |
| 2/11/2018 3:57:08 PM | 1 @ | $9.22 |
| 2/11/2018 1:13:48 PM | 7 @ | $9.22 |
| 2/10/2018 2:51:11 PM | 1 @ | $8.85 |
| 2/10/2018 2:50:41 PM | 10 @ | $9.21 |
| 2/10/2018 2:50:35 PM | 5 @ | $9.20 |
| 2/10/2018 1:34:08 PM | 1 @ | $9.19 |
| 2/10/2018 9:13:04 AM | 45 @ | $7.51 |
| 2/10/2018 9:12:53 AM | 25 @ | $7.75 |
| 2/10/2018 9:12:36 AM | 17 @ | $7.81 |
| 2/10/2018 9:12:23 AM | 5 @ | $8.01 |
| 2/10/2018 9:12:12 AM | 10 @ | $8.02 |
| 2/10/2018 2:41:52 AM | 1 @ | $8.03 |
| 2/10/2018 2:41:44 AM | 22 @ | $9.23 |
| 2/10/2018 2:23:33 AM | 3 @ | $9.22 |
| 2/10/2018 2:23:33 AM | 30 @ | $8.25 |
| 2/9/2018 11:58:33 AM | 3 @ | $8.26 |
| 2/9/2018 2:03:38 AM | 5 @ | $9.23 |
| 2/9/2018 12:12:21 AM | 10 @ | $9.22 |
| 2/9/2018 12:06:53 AM | 1 @ | $9.22 |
| 2/8/2018 10:07:54 PM | 1 @ | $9.22 |
| 2/7/2018 2:13:38 AM | 2 @ | $9.23 |
| 2/5/2018 6:55:05 PM | 1 @ | $9.24 |
| 2/5/2018 4:27:32 AM | 20 @ | $9.25 |
| 2/3/2018 12:16:52 PM | 7 @ | $9.25 |
| 2/3/2018 4:58:09 AM | 7 @ | $9.26 |
| 2/3/2018 12:25:16 AM | 1 @ | $9.73 |
| 2/3/2018 12:25:16 AM | 37 @ | $8.27 |
| 2/2/2018 9:28:01 PM | 10 @ | $8.34 |
| 2/2/2018 5:09:31 PM | 8 @ | $9.27 |
| 2/2/2018 4:42:18 AM | 10 @ | $9.79 |
| 2/2/2018 4:42:08 AM | 3 @ | $9.28 |
| 2/2/2018 12:31:04 AM | 8 @ | $9.29 |
| 2/2/2018 12:31:04 AM | 2 @ | $9.28 |
| 1/31/2018 4:12:12 PM | 8 @ | $9.28 |
| 1/31/2018 1:53:11 PM | 9 @ | $9.29 |
| 1/30/2018 5:04:40 PM | 1 @ | $9.81 |
| 1/30/2018 1:59:02 PM | 4 @ | $9.81 |
| 1/30/2018 1:59:02 PM | 35 @ | $9.74 |
| 1/29/2018 8:20:26 PM | 24 @ | $9.74 |
| 1/29/2018 7:51:02 PM | 10 @ | $9.74 |
| 1/29/2018 1:01:55 AM | 45 @ | $9.70 |
| 1/29/2018 1:01:41 AM | 8 @ | $8.97 |
| 1/29/2018 1:01:27 AM | 7 @ | $9.02 |
| 1/28/2018 3:35:51 PM | 1 @ | $9.50 |
| 1/27/2018 11:03:05 PM | 5 @ | $9.69 |
| 1/27/2018 11:02:52 PM | 20 @ | $9.14 |
| 1/27/2018 11:02:43 PM | 10 @ | $9.16 |
| 1/27/2018 8:41:27 PM | 5 @ | $9.17 |
| 1/27/2018 1:10:06 AM | 5 @ | $9.74 |
| 1/27/2018 12:14:10 AM | 25 @ | $9.74 |
| 1/26/2018 7:11:15 PM | 18 @ | $9.50 |
| 1/26/2018 6:21:47 PM | 80 @ | $9.50 |
| 1/26/2018 5:49:15 PM | 1 @ | $9.50 |
| 1/26/2018 2:09:55 PM | 1 @ | $9.50 |
| 1/25/2018 10:11:23 PM | 95 @ | $9.46 |
| 1/25/2018 9:02:08 PM | 5 @ | $9.46 |
| 1/25/2018 7:57:18 PM | 88 @ | $9.45 |
| 1/25/2018 9:14:34 AM | 5 @ | $9.45 |
| 1/24/2018 10:20:36 PM | 5 @ | $8.98 |
| 1/24/2018 8:57:20 PM | 2 @ | $9.45 |
| 1/24/2018 2:41:19 PM | 1 @ | $9.45 |
| 1/24/2018 2:59:34 AM | 4 @ | $9.45 |
| 1/23/2018 9:12:05 PM | 1 @ | $8.99 |
| 1/23/2018 8:46:28 PM | 1 @ | $8.99 |
| 1/23/2018 7:17:39 PM | 1 @ | $8.99 |
| 1/23/2018 6:39:42 PM | 5 @ | $8.99 |
| 1/23/2018 6:39:42 PM | 2 @ | $8.99 |
| 1/22/2018 11:53:29 PM | 3 @ | $8.98 |
| 1/22/2018 11:53:29 PM | 611 @ | $7.30 |
| 1/22/2018 11:53:28 PM | 3 @ | $7.32 |
| 1/22/2018 8:59:28 PM | 4 @ | $7.33 |
| 1/22/2018 3:01:04 PM | 3 @ | $8.98 |
| 1/22/2018 12:08:04 AM | 3 @ | $7.31 |
| 1/22/2018 12:07:51 AM | 230 @ | $7.30 |
| 1/22/2018 12:07:27 AM | 3 @ | $7.29 |
| 1/21/2018 5:45:31 PM | 4 @ | $7.28 |
| 1/21/2018 10:53:55 AM | 5 @ | $7.30 |
| 1/21/2018 4:32:18 AM | 1 @ | $9.44 |
| 1/21/2018 4:31:52 AM | 62 @ | $6.22 |
| 1/21/2018 4:31:36 AM | 5 @ | $6.26 |
| 1/21/2018 2:53:54 AM | 3 @ | $6.27 |
| 1/21/2018 2:53:40 AM | 92 @ | $9.44 |
| 1/21/2018 12:31:20 AM | 100 @ | $9.43 |
| 1/20/2018 3:57:08 PM | 100 @ | $9.42 |
| 1/20/2018 3:56:45 PM | 18 @ | $9.41 |
| 1/20/2018 2:50:22 PM | 14 @ | $9.40 |
| 1/20/2018 2:50:13 PM | 9 @ | $9.02 |
| 1/20/2018 3:38:14 AM | 2 @ | $9.03 |
| 1/20/2018 3:38:05 AM | 14 @ | $9.41 |
| 1/19/2018 5:53:04 AM | 86 @ | $9.39 |
| 1/19/2018 5:52:37 AM | 14 @ | $9.39 |
| 1/19/2018 3:20:20 AM | 20 @ | $9.25 |
| 1/19/2018 3:05:01 AM | 10 @ | $8.98 |
| 1/19/2018 12:33:50 AM | 20 @ | $9.25 |
| 1/18/2018 2:07:31 PM | 10 @ | $9.04 |
| 1/18/2018 8:51:24 AM | 10 @ | $9.36 |
| 1/18/2018 3:43:52 AM | 5 @ | $9.05 |
| 1/17/2018 2:41:12 PM | 5 @ | $9.36 |
| 1/17/2018 1:29:49 AM | 5 @ | $9.41 |
| 1/17/2018 1:29:23 AM | 30 @ | $7.27 |
| 1/17/2018 1:29:23 AM | 30 @ | $7.50 |
| 1/17/2018 1:27:44 AM | 2 @ | $7.52 |
| 1/17/2018 1:27:44 AM | 30 @ | $7.80 |
| 1/16/2018 11:10:43 PM | 5 @ | $7.81 |
| 1/16/2018 11:10:33 PM | 1 @ | $9.44 |
| 1/16/2018 6:40:35 PM | 49 @ | $9.39 |
| 1/16/2018 3:15:04 AM | 50 @ | $9.25 |
| 1/15/2018 4:07:07 AM | 7 @ | $9.44 |
| 1/14/2018 8:43:52 PM | 50 @ | $8.99 |
| 1/14/2018 7:03:43 PM | 1 @ | $9.83 |
| 1/14/2018 8:12:09 AM | 25 @ | $9.83 |
| 1/14/2018 4:06:06 AM | 43 @ | $7.75 |
| 1/14/2018 3:51:55 AM | 25 @ | $9.84 |
| 1/14/2018 3:25:58 AM | 7 @ | $7.75 |
| 1/13/2018 10:01:33 PM | 1 @ | $9.83 |
| 1/13/2018 10:01:19 PM | 33 @ | $9.84 |
| 1/13/2018 10:01:09 PM | 100 @ | $9.82 |
| 1/13/2018 10:01:09 PM | 75 @ | $9.80 |
| 1/13/2018 10:00:56 PM | 345 @ | $9.80 |
| 1/13/2018 10:00:56 PM | 2 @ | $9.79 |
| 1/13/2018 10:00:50 PM | 20 @ | $9.79 |
| 1/13/2018 2:36:21 PM | 25 @ | $9.75 |
| 1/13/2018 2:35:10 PM | 25 @ | $7.00 |
| 1/13/2018 1:47:01 PM | 10 @ | $9.50 |
| 1/13/2018 1:06:13 PM | 10 @ | $9.80 |
| 1/13/2018 12:05:51 PM | 50 @ | $9.80 |
| 1/13/2018 5:19:11 AM | 10 @ | $9.80 |
| 1/13/2018 5:12:57 AM | 2 @ | $9.80 |
| 1/13/2018 2:45:29 AM | 2 @ | $9.80 |
| 1/13/2018 2:43:26 AM | 20 @ | $9.81 |
| 1/13/2018 1:43:34 AM | 20 @ | $6.00 |
| 1/12/2018 9:41:45 PM | 1 @ | $9.81 |
| 1/12/2018 8:02:51 PM | 30 @ | $51.00 |
| 1/12/2018 4:56:53 PM | 5 @ | $51.00 |
| 1/12/2018 4:45:12 PM | 3 @ | $59.00 |
| 1/12/2018 4:45:12 PM | 40 @ | $57.00 |
| 1/12/2018 4:45:12 PM | 25 @ | $55.10 |
| 1/12/2018 4:45:12 PM | 1 @ | $54.99 |
| 1/12/2018 4:10:45 PM | 3 @ | $54.47 |
| 1/12/2018 12:10:47 PM | 1 @ | $54.46 |
| 1/12/2018 12:10:32 PM | 10 @ | $45.00 |
| 1/12/2018 12:10:18 PM | 2 @ | $45.01 |
| 1/12/2018 3:28:47 AM | 4 @ | $45.02 |
| 1/11/2018 10:00:25 PM | 1 @ | $52.00 |
| 1/11/2018 9:24:25 PM | 4 @ | $54.40 |
| 1/11/2018 9:09:04 PM | 5 @ | $50.00 |
| 1/11/2018 5:23:34 PM | 29 @ | $50.00 |
| 1/11/2018 4:02:26 PM | 10 @ | $50.00 |
| 1/11/2018 12:16:05 PM | 1 @ | $49.99 |
| 1/11/2018 5:27:11 AM | 1 @ | $50.00 |
| 1/11/2018 3:56:46 AM | 4 @ | $49.99 |
| 1/11/2018 3:56:30 AM | 4 @ | $48.02 |
| 1/11/2018 2:03:05 AM | 3 @ | $49.00 |
| 1/11/2018 12:05:33 AM | 5 @ | $54.40 |
| 1/10/2018 6:26:27 PM | 2 @ | $49.00 |
| 1/10/2018 6:26:27 PM | 6 @ | $54.40 |
| 1/10/2018 6:15:31 PM | 4 @ | $54.39 |
| 1/10/2018 6:15:23 PM | 3 @ | $50.00 |
| 1/10/2018 6:04:08 PM | 4 @ | $50.01 |
| 1/10/2018 6:04:08 PM | 8 @ | $55.00 |
| 1/10/2018 4:04:02 PM | 9 @ | $55.00 |
| 1/10/2018 3:16:56 PM | 27 @ | $52.00 |
| 1/10/2018 3:16:39 PM | 23 @ | $52.00 |
| 1/10/2018 3:16:05 PM | 10 @ | $51.00 |
| 1/10/2018 11:10:50 AM | 1 @ | $50.99 |
| 1/10/2018 5:02:53 AM | 5 @ | $48.01 |
| 1/9/2018 9:41:13 PM | 1 @ | $51.00 |
| 1/9/2018 4:44:41 AM | 10 @ | $51.00 |
| 1/9/2018 4:44:15 AM | 24 @ | $51.00 |
| 1/9/2018 1:49:29 AM | 16 @ | $50.99 |
| 1/9/2018 12:38:09 AM | 10 @ | $50.99 |
| 1/9/2018 12:37:49 AM | 5 @ | $50.99 |
| 1/9/2018 12:37:32 AM | 1 @ | $50.50 |
| 1/8/2018 11:12:06 PM | 14 @ | $50.00 |
| 1/8/2018 9:57:39 PM | 1 @ | $50.00 |
| 1/8/2018 9:57:39 PM | 3 @ | $49.99 |
| 1/8/2018 12:46:08 PM | 10 @ | $49.99 |
| 1/8/2018 12:00:32 PM | 5 @ | $50.00 |
| 1/8/2018 1:28:38 AM | 3 @ | $41.12 |
| 1/7/2018 5:28:00 PM | 29 @ | $50.99 |
| 1/7/2018 3:05:18 AM | 35 @ | $49.00 |
| 1/7/2018 2:40:12 AM | 5 @ | $56.99 |
| 1/6/2018 11:51:46 PM | 10 @ | $54.00 |
| 1/6/2018 11:51:33 PM | 20 @ | $48.69 |
| 1/6/2018 11:51:13 PM | 50 @ | $48.99 |
| 1/6/2018 11:51:03 PM | 5 @ | $49.00 |
| 1/6/2018 6:10:22 PM | 10 @ | $49.10 |
| 1/6/2018 5:33:49 PM | 4 @ | $60.00 |
| 1/6/2018 3:38:40 PM | 1 @ | $60.00 |
| 1/6/2018 3:38:25 PM | 8 @ | $55.00 |
| 1/6/2018 3:06:50 PM | 47 @ | $54.99 |
| 1/6/2018 3:06:40 PM | 3 @ | $54.99 |
| 1/6/2018 7:04:27 AM | 1 @ | $54.98 |
| 1/6/2018 5:31:13 AM | 3 @ | $53.00 |
| 1/6/2018 5:20:05 AM | 5 @ | $53.00 |
| 1/6/2018 3:38:06 AM | 1 @ | $53.00 |
| 1/6/2018 3:34:16 AM | 1 @ | $53.00 |
| 1/6/2018 2:22:00 AM | 50 @ | $45.00 |
| 1/6/2018 2:21:23 AM | 2 @ | $55.00 |
| 1/6/2018 2:20:56 AM | 10 @ | $50.00 |
| 1/6/2018 2:04:57 AM | 8 @ | $49.00 |
| 1/6/2018 1:10:08 AM | 2 @ | $49.00 |
| 1/6/2018 1:01:21 AM | 54 @ | $48.99 |
| 1/5/2018 10:56:25 PM | 20 @ | $48.97 |
| 1/5/2018 9:34:25 PM | 10 @ | $48.98 |
| 1/5/2018 9:34:16 PM | 1 @ | $45.00 |
| 1/5/2018 9:34:08 PM | 6 @ | $45.01 |
| 1/5/2018 9:09:43 PM | 14 @ | $45.51 |
| 1/5/2018 1:08:57 PM | 36 @ | $45.51 |
| 1/5/2018 8:05:47 AM | 5 @ | $47.99 |
| 1/5/2018 7:35:39 AM | 4 @ | $47.50 |
| 1/5/2018 4:42:28 AM | 1 @ | $47.50 |
| 1/5/2018 2:39:45 AM | 15 @ | $47.99 |
| 1/4/2018 8:27:36 PM | 6 @ | $47.99 |
| 1/4/2018 7:48:13 PM | 8 @ | $48.00 |
| 1/4/2018 7:47:55 PM | 10 @ | $45.00 |
| 1/4/2018 3:28:56 PM | 5 @ | $42.99 |
| 1/4/2018 3:28:27 PM | 5 @ | $42.99 |
| 1/4/2018 4:52:08 AM | 7 @ | $42.98 |
| 1/4/2018 4:51:56 AM | 10 @ | $41.00 |
| 1/4/2018 2:36:29 AM | 9 @ | $35.97 |
| 1/4/2018 12:57:52 AM | 9 @ | $35.97 |
| 1/3/2018 8:13:34 PM | 2 @ | $35.97 |
| 1/3/2018 8:13:34 PM | 89 @ | $35.94 |
| 1/3/2018 8:13:34 PM | 11 @ | $35.93 |
| 1/3/2018 3:34:30 PM | 7 @ | $35.60 |
| 1/3/2018 1:15:31 AM | 1 @ | $35.60 |
| 1/3/2018 12:42:49 AM | 5 @ | $35.60 |
| 1/2/2018 9:38:54 PM | 40 @ | $35.60 |
| 1/2/2018 12:58:00 PM | 10 @ | $35.60 |
| 1/1/2018 7:47:22 PM | 11 @ | $34.00 |
| 1/1/2018 7:20:31 PM | 9 @ | $34.00 |
| 1/1/2018 2:10:23 PM | 5 @ | $34.00 |
| 1/1/2018 1:24:50 PM | 11 @ | $32.50 |
| 1/1/2018 4:52:00 AM | 1 @ | $35.94 |
| 1/1/2018 3:14:22 AM | 12 @ | $35.00 |
| 1/1/2018 1:34:10 AM | 7 @ | $35.00 |
| 12/31/2017 7:54:11 PM | 1 @ | $35.00 |
| 12/31/2017 1:02:49 PM | 1 @ | $36.00 |
| 12/31/2017 8:08:12 AM | 2 @ | $34.00 |
| 12/31/2017 8:06:40 AM | 25 @ | $29.00 |
| 12/31/2017 8:06:18 AM | 13 @ | $28.99 |
| 12/31/2017 4:19:41 AM | 25 @ | $28.00 |
| 12/31/2017 1:39:30 AM | 25 @ | $27.00 |
| 12/30/2017 6:36:10 PM | 20 @ | $27.00 |
| 12/30/2017 6:34:46 PM | 1 @ | $28.99 |
| 12/30/2017 6:34:46 PM | 10 @ | $27.00 |
| 12/30/2017 5:40:15 PM | 9 @ | $26.00 |
| 12/30/2017 11:19:29 AM | 1 @ | $26.00 |
| 12/30/2017 11:19:29 AM | 10 @ | $25.00 |
| 12/30/2017 11:19:29 AM | 10 @ | $24.50 |
| 12/30/2017 1:18:17 AM | 10 @ | $24.00 |
| 12/29/2017 3:34:04 PM | 5 @ | $26.50 |
| 12/29/2017 1:28:07 PM | 1 @ | $25.99 |
| 12/29/2017 1:13:40 PM | 1 @ | $26.97 |
| 12/28/2017 8:14:46 PM | 1 @ | $26.97 |
| 12/28/2017 3:23:34 PM | 31 @ | $25.00 |
| 12/28/2017 3:23:12 PM | 119 @ | $26.97 |
| 12/28/2017 2:47:46 PM | 4 @ | $26.00 |
| 12/28/2017 5:55:13 AM | 1 @ | $26.00 |
| 12/28/2017 5:53:38 AM | 35 @ | $25.99 |
| 12/28/2017 1:31:52 AM | 15 @ | $25.99 |
| 12/28/2017 1:15:14 AM | 5 @ | $25.98 |
| 12/28/2017 1:01:21 AM | 3 @ | $25.00 |
| 12/26/2017 9:28:59 PM | 5 @ | $25.00 |
| 12/26/2017 7:25:36 PM | 5 @ | $25.00 |
| 12/26/2017 1:34:53 PM | 5 @ | $26.00 |
| 12/26/2017 7:50:15 AM | 2 @ | $20.00 |
| 12/26/2017 7:50:03 AM | 2 @ | $20.00 |
| 12/26/2017 7:49:41 AM | 10 @ | $20.10 |
| 12/26/2017 7:48:55 AM | 50 @ | $21.50 |
| 12/26/2017 7:48:38 AM | 5 @ | $21.56 |
| 12/25/2017 11:43:17 PM | 10 @ | $21.57 |
| 12/25/2017 9:19:08 PM | 1 @ | $29.00 |
| 12/25/2017 7:42:34 PM | 10 @ | $29.00 |
| 12/25/2017 12:11:27 PM | 1 @ | $29.00 |
| 12/25/2017 11:58:43 AM | 10 @ | $21.00 |
| 12/25/2017 2:07:46 AM | 8 @ | $26.01 |
| 12/24/2017 11:04:20 AM | 5 @ | $29.00 |
| 12/24/2017 11:03:50 AM | 8 @ | $30.00 |
| 12/24/2017 3:45:20 AM | 2 @ | $29.99 |
| 12/24/2017 3:22:14 AM | 20 @ | $29.99 |
| 12/24/2017 3:22:04 AM | 25 @ | $29.00 |
| 12/24/2017 3:21:50 AM | 15 @ | $27.50 |
| 12/24/2017 1:53:34 AM | 9 @ | $26.00 |
| 12/23/2017 5:38:17 PM | 1 @ | $26.00 |
| 12/23/2017 10:58:32 AM | 10 @ | $25.00 |
| 12/22/2017 11:33:41 PM | 5 @ | $24.00 |
| 12/22/2017 3:34:01 PM | 25 @ | $24.00 |
| 12/22/2017 3:29:06 AM | 25 @ | $21.00 |
| 12/22/2017 3:28:31 AM | 25 @ | $19.99 |
| 12/22/2017 3:28:14 AM | 16 @ | $18.25 |
| 12/22/2017 3:25:31 AM | 25 @ | $18.00 |
| 12/22/2017 2:59:40 AM | 12 @ | $17.00 |
| 12/21/2017 4:49:43 PM | 1 @ | $17.00 |
| 12/21/2017 4:49:37 PM | 30 @ | $15.49 |
| 12/21/2017 2:55:29 PM | 8 @ | $15.25 |
| 12/21/2017 12:23:20 AM | 17 @ | $15.25 |
| 12/20/2017 7:02:28 PM | 9 @ | $15.00 |
| 12/20/2017 7:00:45 PM | 22 @ | $14.25 |
| 12/20/2017 6:58:50 PM | 18 @ | $13.50 |
| 12/20/2017 6:58:20 PM | 16 @ | $12.65 |
| 12/20/2017 2:13:54 PM | 6 @ | $12.64 |
| 12/20/2017 1:41:46 PM | 6 @ | $11.95 |
| 12/20/2017 1:17:05 PM | 13 @ | $11.94 |
| 12/20/2017 12:37:09 PM | 20 @ | $11.95 |
| 12/20/2017 9:49:09 AM | 2 @ | $11.94 |
| 12/20/2017 6:13:32 AM | 2 @ | $11.00 |
| 12/20/2017 3:55:28 AM | 9 @ | $11.00 |
| 12/20/2017 3:55:28 AM | 11 @ | $11.00 |
| 12/20/2017 3:55:28 AM | 20 @ | $10.83 |
| 12/20/2017 3:55:28 AM | 25 @ | $10.40 |
| 12/19/2017 3:53:02 PM | 44 @ | $10.39 |
| 12/19/2017 5:48:13 AM | 1 @ | $10.45 |
| 12/19/2017 2:28:17 AM | 1 @ | $10.50 |
| 12/19/2017 2:18:07 AM | 9 @ | $10.50 |
| 12/18/2017 11:46:10 PM | 9 @ | $10.45 |
| 12/18/2017 10:22:20 PM | 5 @ | $10.45 |
| 12/18/2017 3:59:39 PM | 3 @ | $10.45 |
| 12/18/2017 3:59:00 PM | 9 @ | $10.45 |
| 12/18/2017 3:33:00 PM | 1 @ | $10.25 |
| 12/18/2017 1:41:27 PM | 19 @ | $10.25 |
| 12/18/2017 1:41:14 PM | 4 @ | $10.25 |
| 12/18/2017 1:41:02 PM | 19 @ | $10.03 |
| 12/15/2017 2:54:30 PM | 10 @ | $10.00 |
| 12/15/2017 3:10:57 AM | 1 @ | $10.25 |
| 12/14/2017 8:26:46 PM | 1 @ | $10.03 |
| 12/13/2017 8:54:31 PM | 25 @ | $10.00 |
| 12/13/2017 4:53:05 PM | 14 @ | $9.75 |
| 12/12/2017 8:56:09 PM | 1 @ | $9.75 |
| 12/12/2017 6:29:31 AM | 9 @ | $9.50 |
| 12/12/2017 6:29:08 AM | 16 @ | $9.50 |
| 12/12/2017 6:24:38 AM | 4 @ | $9.26 |
| 12/12/2017 6:24:25 AM | 9 @ | $9.26 |
| 12/12/2017 6:24:08 AM | 20 @ | $9.24 |
| 12/12/2017 5:06:50 AM | 4 @ | $9.23 |
| 12/12/2017 4:31:52 AM | 10 @ | $9.23 |
| 12/11/2017 4:55:04 PM | 5 @ | $9.10 |
| 12/11/2017 4:54:45 PM | 25 @ | $9.15 |
| 12/11/2017 4:54:21 PM | 2 @ | $9.10 |
| 12/11/2017 6:07:38 AM | 1 @ | $9.09 |
| 12/11/2017 1:46:10 AM | 1 @ | $8.51 |
| 12/10/2017 8:46:30 PM | 1 @ | $9.10 |
| 12/8/2017 2:51:04 PM | 7 @ | $9.10 |
| 12/8/2017 6:10:24 AM | 1 @ | $9.10 |
| 12/8/2017 2:29:57 AM | 1 @ | $9.10 |
| 12/7/2017 8:52:02 PM | 13 @ | $9.10 |
| 12/7/2017 3:00:52 PM | 22 @ | $9.00 |
| 12/7/2017 1:44:09 AM | 1 @ | $9.00 |
| 12/6/2017 10:29:05 PM | 1 @ | $9.00 |
| 12/6/2017 10:29:05 PM | 25 @ | $8.75 |
| 12/6/2017 11:48:46 AM | 45 @ | $8.75 |
| 12/5/2017 10:37:05 AM | 33 @ | $7.00 |
| 12/5/2017 8:42:59 AM | 1 @ | $7.00 |
| 12/4/2017 3:01:48 AM | 26 @ | $7.00 |
| 12/2/2017 11:12:40 PM | 1 @ | $9.00 |
| 12/2/2017 9:41:49 PM | 10 @ | $8.99 |
| 12/2/2017 8:45:31 PM | 21 @ | $8.00 |
| 12/2/2017 2:59:44 PM | 4 @ | $8.00 |
| 12/2/2017 8:26:13 AM | 24 @ | $7.50 |
| 12/1/2017 11:46:23 PM | 1 @ | $7.50 |
| 12/1/2017 8:47:59 PM | 32 @ | $7.45 |
| 12/1/2017 8:47:06 PM | 25 @ | $6.80 |
| 12/1/2017 5:01:01 PM | 7 @ | $6.60 |
| 11/30/2017 10:43:42 PM | 20 @ | $6.60 |
| 11/30/2017 8:05:48 AM | 25 @ | $6.75 |
| 11/30/2017 5:28:19 AM | 26 @ | $6.69 |
| 11/30/2017 5:28:11 AM | 12 @ | $6.69 |
| 11/30/2017 5:28:02 AM | 3 @ | $6.68 |
| 11/29/2017 6:43:37 PM | 25 @ | $6.65 |
| 11/29/2017 6:43:22 PM | 25 @ | $6.50 |
| 11/29/2017 6:43:14 PM | 1 @ | $6.49 |
| 11/29/2017 6:43:04 PM | 9 @ | $6.48 |
| 11/28/2017 11:22:20 PM | 37 @ | $6.47 |
| 11/28/2017 11:16:39 PM | 21 @ | $5.31 |
| 11/28/2017 11:15:40 PM | 9 @ | $5.31 |
| 11/28/2017 11:15:40 PM | 10 @ | $5.32 |
| 11/28/2017 11:15:39 PM | 10 @ | $5.33 |
| 11/28/2017 11:15:39 PM | 10 @ | $5.34 |
| 11/28/2017 11:15:39 PM | 1 @ | $5.35 |
| 11/28/2017 7:14:57 PM | 2 @ | $5.35 |
| 11/28/2017 7:14:50 PM | 25 @ | $6.45 |
| 11/28/2017 7:14:37 PM | 25 @ | $6.44 |
| 11/28/2017 7:07:29 AM | 10 @ | $6.43 |
| 11/28/2017 1:52:22 AM | 1 @ | $6.44 |
| 11/28/2017 1:52:22 AM | 7 @ | $5.36 |
| 11/28/2017 1:52:22 AM | 10 @ | $5.38 |
| 11/28/2017 1:52:22 AM | 10 @ | $5.39 |
| 11/28/2017 1:52:22 AM | 10 @ | $5.40 |
| 11/27/2017 8:16:09 PM | 10 @ | $5.41 |
| 11/27/2017 8:15:54 PM | 3 @ | $5.36 |
| 11/26/2017 6:23:22 PM | 2 @ | $5.37 |
| 11/26/2017 6:23:22 PM | 30 @ | $5.35 |
| 11/26/2017 6:23:22 PM | 10 @ | $5.41 |
| 11/26/2017 1:57:22 AM | 10 @ | $5.45 |
| 11/25/2017 7:58:46 PM | 10 @ | $5.50 |
| 11/25/2017 7:58:16 PM | 100 @ | $5.40 |
| 11/25/2017 7:58:16 PM | 10 @ | $5.67 |
| 11/25/2017 6:40:46 AM | 4 @ | $5.68 |
| 11/25/2017 6:40:33 AM | 6 @ | $5.68 |
| 11/25/2017 6:40:25 AM | 10 @ | $5.69 |
| 11/24/2017 10:40:21 PM | 10 @ | $5.70 |
| 11/24/2017 3:01:45 PM | 10 @ | $7.00 |
| 11/24/2017 7:55:16 AM | 1 @ | $7.00 |
| 11/24/2017 5:11:37 AM | 9 @ | $7.00 |
| 11/23/2017 11:29:12 PM | 10 @ | $6.24 |
| 11/23/2017 9:57:33 PM | 36 @ | $5.95 |
| 11/23/2017 8:40:39 PM | 10 @ | $6.25 |
| 11/22/2017 11:01:20 AM | 10 @ | $6.24 |
| 11/22/2017 11:01:20 AM | 10 @ | $5.90 |
| 11/22/2017 11:01:11 AM | 100 @ | $5.90 |
| 11/22/2017 11:01:11 AM | 53 @ | $5.87 |
| 11/22/2017 9:08:19 AM | 53 @ | $5.87 |
| 11/21/2017 7:37:28 PM | 9 @ | $5.87 |
| 11/21/2017 3:28:43 PM | 1 @ | $5.87 |
| 11/21/2017 2:45:30 PM | 1 @ | $5.87 |
| 11/21/2017 2:45:30 PM | 1 @ | $5.50 |
| 11/21/2017 2:45:30 PM | 1 @ | $5.51 |
| 11/21/2017 2:45:30 PM | 1 @ | $5.52 |
| 11/21/2017 2:45:29 PM | 1 @ | $5.53 |
| 11/21/2017 2:45:29 PM | 1 @ | $5.54 |
| 11/21/2017 2:44:44 PM | 1 @ | $5.55 |
| 11/21/2017 2:44:44 PM | 1 @ | $5.56 |
| 11/21/2017 2:44:44 PM | 1 @ | $5.57 |
| 11/21/2017 2:44:44 PM | 1 @ | $5.58 |
| 11/21/2017 2:44:44 PM | 1 @ | $5.59 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.60 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.61 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.62 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.63 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.64 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.65 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.66 |
| 11/21/2017 2:44:43 PM | 1 @ | $5.67 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.68 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.69 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.70 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.71 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.72 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.73 |
| 11/21/2017 2:44:42 PM | 1 @ | $5.74 |
| 11/21/2017 1:14:34 PM | 1 @ | $5.75 |
| 11/21/2017 1:14:34 PM | 1 @ | $5.29 |
| 11/21/2017 1:14:34 PM | 1 @ | $5.30 |
| 11/21/2017 1:14:34 PM | 1 @ | $5.31 |
| 11/21/2017 1:14:34 PM | 1 @ | $5.32 |
| 11/21/2017 10:43:48 AM | 25 @ | $5.35 |
| 11/21/2017 10:43:48 AM | 1 @ | $5.33 |
| 11/21/2017 10:43:48 AM | 1 @ | $5.34 |
| 11/21/2017 10:43:48 AM | 1 @ | $5.35 |
| 11/21/2017 10:43:47 AM | 1 @ | $5.36 |
| 11/21/2017 10:43:47 AM | 1 @ | $5.37 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.38 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.39 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.40 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.41 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.42 |
| 11/21/2017 10:42:21 AM | 1 @ | $5.43 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.44 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.45 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.46 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.47 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.48 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.49 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.50 |
| 11/21/2017 10:42:20 AM | 1 @ | $5.51 |
| 11/21/2017 10:42:19 AM | 1 @ | $5.52 |
| 11/21/2017 10:42:19 AM | 1 @ | $5.53 |
| 11/21/2017 10:42:19 AM | 1 @ | $5.54 |
| 11/21/2017 10:42:19 AM | 1 @ | $5.55 |
| 11/21/2017 10:42:19 AM | 1 @ | $5.56 |
| 11/21/2017 10:40:32 AM | 1 @ | $5.57 |
| 11/21/2017 10:40:32 AM | 1 @ | $5.58 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.59 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.60 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.61 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.62 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.63 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.64 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.65 |
| 11/21/2017 10:40:31 AM | 1 @ | $5.66 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.67 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.68 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.69 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.70 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.71 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.72 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.73 |
| 11/21/2017 10:40:30 AM | 1 @ | $5.74 |
| 11/21/2017 10:40:29 AM | 1 @ | $5.75 |
| 11/21/2017 2:06:01 AM | 1 @ | $5.76 |
| 11/21/2017 1:46:22 AM | 9 @ | $5.89 |
| 11/21/2017 1:46:22 AM | 20 @ | $5.82 |
| 11/21/2017 1:22:17 AM | 100 @ | $5.82 |
| 11/21/2017 1:22:16 AM | 1 @ | $5.66 |
| 11/21/2017 1:22:16 AM | 1 @ | $5.67 |
| 11/21/2017 1:22:16 AM | 1 @ | $5.68 |
| 11/21/2017 1:22:16 AM | 1 @ | $5.69 |
| 11/20/2017 7:03:10 PM | 1 @ | $5.70 |
| 11/20/2017 7:03:10 PM | 50 @ | $5.75 |
| 11/20/2017 1:37:12 PM | 75 @ | $5.75 |
| 11/19/2017 4:54:04 PM | 15 @ | $5.75 |
| 11/19/2017 4:59:56 AM | 10 @ | $5.75 |
| 11/19/2017 4:59:56 AM | 1 @ | $5.50 |
| 11/19/2017 3:38:16 AM | 33 @ | $5.50 |
| 11/19/2017 3:02:58 AM | 11 @ | $5.50 |
| 11/18/2017 2:26:06 AM | 56 @ | $5.50 |
| 11/18/2017 1:55:49 AM | 69 @ | $5.49 |
| 11/17/2017 12:53:27 PM | 20 @ | $5.49 |
| 11/17/2017 12:53:27 PM | 20 @ | $5.37 |
| 11/17/2017 5:19:33 AM | 100 @ | $5.37 |
| 11/17/2017 4:22:41 AM | 60 @ | $5.28 |
| 11/17/2017 3:26:18 AM | 16 @ | $5.28 |
| 11/17/2017 2:11:41 AM | 9 @ | $5.28 |
| 11/17/2017 2:11:26 AM | 15 @ | $5.28 |
| 11/17/2017 1:22:25 AM | 13 @ | $5.26 |
| 11/17/2017 12:03:03 AM | 50 @ | $5.26 |
| 11/17/2017 12:01:28 AM | 37 @ | $5.26 |
| 11/17/2017 12:01:18 AM | 100 @ | $5.24 |
| 11/17/2017 12:01:03 AM | 58 @ | $5.22 |
| 11/16/2017 10:48:19 PM | 42 @ | $5.22 |
| 11/16/2017 10:40:04 PM | 5 @ | $5.32 |
| 11/16/2017 2:45:44 PM | 5 @ | $5.32 |
| 11/16/2017 2:45:43 PM | 100 @ | $5.20 |
| 11/16/2017 2:45:43 PM | 100 @ | $5.18 |
| 11/16/2017 2:45:23 PM | 100 @ | $5.16 |
| 11/16/2017 2:45:23 PM | 100 @ | $5.14 |
| 11/16/2017 2:45:23 PM | 100 @ | $5.12 |
| 11/16/2017 2:45:23 PM | 2 @ | $5.10 |
| 11/16/2017 2:45:23 PM | 100 @ | $5.10 |
| 11/16/2017 10:52:46 AM | 75 @ | $5.08 |
| 11/16/2017 8:06:43 AM | 25 @ | $5.08 |
| 11/16/2017 6:02:37 AM | 66 @ | $5.06 |
| 11/16/2017 4:38:54 AM | 14 @ | $5.06 |
| 11/16/2017 4:15:31 AM | 20 @ | $5.06 |
| 11/16/2017 4:14:55 AM | 100 @ | $5.04 |
| 11/16/2017 4:14:16 AM | 20 @ | $5.03 |
| 11/15/2017 5:51:56 PM | 100 @ | $5.02 |
| 11/15/2017 3:56:48 AM | 100 @ | $5.00 |
| 11/15/2017 3:55:17 AM | 100 @ | $4.98 |
| 11/15/2017 3:55:08 AM | 100 @ | $4.96 |
| 11/15/2017 3:55:03 AM | 99 @ | $4.94 |
| 11/15/2017 3:54:59 AM | 20 @ | $4.88 |
| 11/14/2017 8:41:15 PM | 40 @ | $4.86 |
| 11/14/2017 8:33:53 PM | 10 @ | $4.89 |
| 11/14/2017 8:31:41 PM | 1 @ | $4.94 |
| 11/14/2017 8:31:35 PM | 100 @ | $4.92 |
| 11/14/2017 8:31:35 PM | 10 @ | $4.90 |
| 11/14/2017 8:06:40 PM | 100 @ | $4.90 |
| 11/14/2017 8:06:23 PM | 100 @ | $4.88 |
| 11/14/2017 8:06:15 PM | 10 @ | $4.57 |
| 11/14/2017 7:51:28 PM | 76 @ | $4.86 |
| 11/14/2017 7:46:35 PM | 24 @ | $4.86 |
| 11/14/2017 7:45:30 PM | 100 @ | $4.84 |
| 11/14/2017 6:54:44 AM | 100 @ | $4.82 |
| 11/14/2017 4:38:15 AM | 2 @ | $4.80 |
| 11/14/2017 4:20:40 AM | 4 @ | $4.80 |
| 11/14/2017 2:20:41 AM | 5 @ | $4.80 |
| 11/14/2017 12:48:42 AM | 89 @ | $4.80 |
| 11/13/2017 10:15:15 AM | 96 @ | $4.78 |
| 11/13/2017 4:52:05 AM | 4 @ | $4.78 |
| 11/13/2017 4:51:51 AM | 100 @ | $4.76 |
| 11/13/2017 12:07:41 AM | 70 @ | $4.74 |
| 11/12/2017 8:28:11 PM | 10 @ | $4.74 |
| 11/12/2017 5:28:38 AM | 18 @ | $4.74 |
| 11/11/2017 6:57:19 PM | 2 @ | $4.74 |
| 11/11/2017 6:56:10 PM | 100 @ | $4.72 |
| 11/11/2017 6:56:05 PM | 100 @ | $4.70 |
| 11/11/2017 6:56:05 PM | 20 @ | $4.68 |
| 11/11/2017 4:32:30 PM | 90 @ | $4.68 |
| 11/11/2017 4:32:08 PM | 10 @ | $4.68 |
| 11/11/2017 4:09:21 AM | 50 @ | $4.66 |
| 11/10/2017 11:36:42 PM | 50 @ | $4.66 |
| 11/10/2017 11:36:37 PM | 100 @ | $4.64 |
| 11/10/2017 11:35:13 PM | 100 @ | $4.62 |
| 11/10/2017 9:25:11 PM | 95 @ | $4.60 |
| 11/10/2017 3:04:38 PM | 5 @ | $4.60 |
| 11/9/2017 6:45:31 PM | 64 @ | $4.58 |
| 11/8/2017 7:18:14 PM | 36 @ | $4.58 |
| 11/8/2017 7:17:54 PM | 100 @ | $4.56 |
| 11/8/2017 7:17:46 PM | 100 @ | $4.54 |
| 11/8/2017 7:17:40 PM | 100 @ | $4.52 |
| 11/8/2017 11:20:06 AM | 100 @ | $4.50 |
| 11/7/2017 5:13:59 PM | 100 @ | $4.48 |
| 11/5/2017 11:18:36 AM | 100 @ | $4.46 |
| 11/3/2017 6:42:09 PM | 65 @ | $4.44 |
| 11/3/2017 4:07:45 AM | 15 @ | $4.44 |
| 11/3/2017 1:59:30 AM | 20 @ | $4.44 |
| 11/3/2017 1:59:22 AM | 100 @ | $4.42 |
| 11/3/2017 1:59:15 AM | 100 @ | $4.40 |
| 11/3/2017 1:59:07 AM | 100 @ | $4.38 |
| 11/3/2017 1:58:59 AM | 100 @ | $4.36 |
| 11/3/2017 1:58:52 AM | 100 @ | $4.34 |
| 11/2/2017 5:28:46 AM | 94 @ | $4.32 |
| 11/1/2017 10:26:19 AM | 1 @ | $4.32 |
| 11/1/2017 12:00:42 AM | 5 @ | $4.32 |
| 10/31/2017 6:12:52 PM | 100 @ | $4.30 |
| 10/31/2017 6:12:42 PM | 100 @ | $4.28 |
| 10/31/2017 6:12:34 PM | 20 @ | $4.27 |
| 10/31/2017 4:50:40 PM | 100 @ | $4.26 |
| 10/31/2017 4:50:24 PM | 100 @ | $4.24 |
| 10/31/2017 4:50:24 PM | 100 @ | $4.22 |
| 10/31/2017 4:50:24 PM | 100 @ | $4.20 |
| 10/31/2017 4:50:24 PM | 100 @ | $4.18 |
| 10/31/2017 4:50:23 PM | 100 @ | $4.16 |
| 10/31/2017 2:56:12 AM | 100 @ | $4.14 |
| 10/31/2017 2:56:07 AM | 100 @ | $4.12 |
| 10/31/2017 2:32:04 AM | 47 @ | $4.10 |
| 10/31/2017 12:35:03 AM | 2 @ | $4.10 |
| 10/30/2017 3:31:15 PM | 50 @ | $4.10 |
| 10/30/2017 9:11:51 AM | 13 @ | $4.09 |
| 10/30/2017 6:53:39 AM | 5 @ | $4.09 |
| 10/29/2017 7:01:56 PM | 2 @ | $4.09 |
| 10/28/2017 3:37:16 AM | 1 @ | $4.10 |
| 10/28/2017 3:36:59 AM | 100 @ | $4.08 |
| 10/28/2017 2:27:08 AM | 82 @ | $4.06 |
| 10/27/2017 5:15:51 AM | 1 @ | $4.06 |
| 10/27/2017 2:08:35 AM | 1 @ | $4.06 |
| 10/26/2017 8:16:05 PM | 11 @ | $4.06 |
| 10/26/2017 8:15:10 PM | 5 @ | $4.06 |
| 10/26/2017 8:15:02 PM | 100 @ | $4.04 |
| 10/26/2017 8:14:53 PM | 100 @ | $4.02 |
| 10/26/2017 12:16:12 AM | 73 @ | $4.00 |
| 10/25/2017 5:42:43 AM | 27 @ | $4.00 |
| 10/25/2017 4:18:30 AM | 97 @ | $3.98 |
| 10/25/2017 3:38:59 AM | 3 @ | $3.98 |
| 10/25/2017 3:38:50 AM | 3 @ | $3.97 |
| 10/25/2017 2:32:59 AM | 42 @ | $3.96 |
| 10/24/2017 1:52:33 PM | 1 @ | $3.96 |
| 10/23/2017 11:33:08 AM | 9 @ | $3.96 |
| 10/23/2017 11:32:24 AM | 19 @ | $3.96 |
| 10/23/2017 10:06:40 AM | 10 @ | $3.95 |
| 10/23/2017 1:12:30 AM | 5 @ | $3.95 |
| 10/23/2017 1:09:10 AM | 15 @ | $3.83 |
| 10/23/2017 1:08:19 AM | 29 @ | $3.96 |
| 10/22/2017 9:35:59 PM | 6 @ | $3.94 |
| 10/22/2017 9:35:16 PM | 94 @ | $3.94 |
| 10/22/2017 12:59:54 PM | 42 @ | $3.92 |
| 10/22/2017 2:41:25 AM | 5 @ | $3.92 |
| 10/21/2017 10:21:32 PM | 1 @ | $3.92 |
| 10/21/2017 10:21:20 PM | 52 @ | $3.92 |
| 10/21/2017 7:06:36 PM | 90 @ | $3.90 |
| 10/21/2017 1:06:25 PM | 10 @ | $3.90 |
| 10/20/2017 2:19:17 PM | 91 @ | $3.88 |
| 10/20/2017 6:13:13 AM | 5 @ | $3.88 |
| 10/20/2017 12:38:31 AM | 4 @ | $3.88 |
| 10/18/2017 5:30:11 PM | 4 @ | $3.87 |
| 10/18/2017 12:13:53 AM | 2 @ | $3.80 |
| 10/18/2017 12:13:53 AM | 10 @ | $3.80 |
| 10/18/2017 12:13:53 AM | 10 @ | $3.81 |
| 10/17/2017 5:16:37 PM | 10 @ | $3.82 |
| 10/17/2017 1:06:29 AM | 10 @ | $3.80 |
| 10/17/2017 1:06:29 AM | 50 @ | $3.78 |
| 10/16/2017 2:25:01 PM | 4 @ | $3.79 |
| 10/16/2017 8:49:42 AM | 83 @ | $3.86 |
| 10/16/2017 8:49:42 AM | 17 @ | $3.86 |
| 10/16/2017 12:13:48 AM | 3 @ | $3.85 |
| 10/16/2017 12:12:29 AM | 100 @ | $3.84 |
| 10/14/2017 5:36:16 PM | 80 @ | $3.82 |
| 10/14/2017 4:19:22 PM | 1 @ | $3.79 |
| 10/14/2017 3:22:34 PM | 1 @ | $3.79 |
| 10/11/2017 2:58:11 AM | 1 @ | $3.80 |
| 10/10/2017 10:59:09 PM | 20 @ | $3.82 |
| 10/10/2017 10:59:09 PM | 1 @ | $3.80 |
| 10/10/2017 12:06:05 PM | 100 @ | $3.80 |
| 10/10/2017 11:53:01 AM | 83 @ | $3.78 |
| 10/9/2017 11:18:19 AM | 2 @ | $3.77 |
| 10/6/2017 8:49:26 PM | 1 @ | $3.77 |
| 10/5/2017 11:53:34 AM | 1 @ | $3.77 |
| 10/4/2017 6:50:11 PM | 1 @ | $3.77 |
| 10/4/2017 1:49:43 AM | 1 @ | $3.77 |
| 10/3/2017 11:22:46 AM | 1 @ | $3.77 |
| 10/3/2017 3:47:09 AM | 2 @ | $3.77 |
| 10/2/2017 11:23:36 AM | 1 @ | $3.77 |
| 10/2/2017 4:34:32 AM | 1 @ | $3.78 |
| 10/2/2017 4:33:28 AM | 67 @ | $3.75 |
| 10/2/2017 4:33:28 AM | 72 @ | $3.74 |
| 10/2/2017 4:32:29 AM | 1 @ | $3.73 |
| 10/2/2017 4:31:44 AM | 11 @ | $3.72 |
| 10/2/2017 4:31:04 AM | 6 @ | $3.71 |
| 10/2/2017 2:39:40 AM | 7 @ | $3.70 |
| 10/1/2017 11:34:39 AM | 1 @ | $3.71 |
| 9/30/2017 7:42:01 PM | 3 @ | $3.71 |
| 9/29/2017 8:45:41 AM | 1 @ | $3.72 |
| 9/29/2017 3:47:14 AM | 7 @ | $3.71 |
| 9/29/2017 3:46:43 AM | 10 @ | $3.50 |
| 9/29/2017 3:46:18 AM | 20 @ | $3.55 |
| 9/29/2017 3:45:51 AM | 10 @ | $3.56 |
| 9/28/2017 11:37:16 AM | 6 @ | $3.57 |
| 9/28/2017 11:30:08 AM | 5 @ | $3.72 |
| 9/28/2017 11:25:05 AM | 5 @ | $3.71 |
| 9/26/2017 5:25:41 PM | 7 @ | $3.71 |
| 9/24/2017 4:17:09 AM | 1 @ | $3.71 |
| 9/24/2017 4:17:09 AM | 1 @ | $3.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/21/2018 | $66.67 | $0.001 |
| 9/19/2018 | $66.67 | $0.001 |
| 9/16/2018 | $59.33 | $0.001 |
| 9/12/2018 | $74.46 | $0.001 |
| 9/11/2018 | $59.33 | $0.001 |
| 9/8/2018 | $59.32 | $0.001 |
| 9/8/2018 | $51.74 | $0.001 |
| 9/2/2018 | $74.46 | $0.001 |
| 9/2/2018 | $59.32 | $0.001 |
| 8/29/2018 | $59.31 | $0.001 |
| 8/22/2018 | $81.69 | $0.001 |
| 8/19/2018 | $81.70 | $0.001 |
| 8/19/2018 | $74.45 | $0.001 |
| 8/18/2018 | $66.68 | $0.001 |
| 8/12/2018 | $89.35 | $0.001 |
| 8/11/2018 | $81.70 | $0.001 |
| 8/8/2018 | $74.43 | $0.001 |
| 8/4/2018 | $96.62 | $0.001 |
| 7/29/2018 | $126.61 | $0.002 |
| 7/29/2018 | $119.25 | $0.002 |
| 7/28/2018 | $104.20 | $0.001 |
| 7/25/2018 | $104.19 | $0.001 |
| 7/24/2018 | $104.16 | $0.001 |
| 7/15/2018 | $149.57 | $0.002 |
| 7/14/2018 | $149.57 | $0.002 |
| 7/11/2018 | $156.70 | $0.002 |
| 7/10/2018 | $141.49 | $0.002 |
| 7/6/2018 | $164.23 | $0.002 |
| 7/5/2018 | $149.57 | $0.002 |
| 7/3/2018 | $156.71 | $0.002 |
| 7/2/2018 Q* | $471.25 | $0.006 |
| 7/1/2018 | $156.71 | $0.002 |
| 6/30/2018 | $149.59 | $0.002 |
| 6/27/2018 | $171.59 | $0.002 |
| 6/27/2018 | $156.71 | $0.002 |
| 6/24/2018 | $156.72 | $0.002 |
| 6/23/2018 | $141.48 | $0.002 |
| 6/23/2018 | $126.58 | $0.002 |
| 6/22/2018 | $111.70 | $0.002 |
| 6/20/2018 | $96.67 | $0.001 |
| 6/20/2018 | $89.36 | $0.001 |
| 6/17/2018 | $74.44 | $0.001 |
| 6/14/2018 | $81.73 | $0.001 |
| 6/13/2018 | $74.44 | $0.001 |
| 6/10/2018 | $66.67 | $0.001 |
| 6/7/2018 | $66.70 | $0.001 |
| 6/2/2018 | $89.41 | $0.001 |
| 5/30/2018 | $81.72 | $0.001 |
| 5/27/2018 | $96.70 | $0.001 |
| 5/24/2018 | $96.72 | $0.001 |
| 5/23/2018 | $96.72 | $0.001 |
| 5/19/2018 | $104.24 | $0.001 |
| 5/16/2018 | $104.25 | $0.001 |
| 5/13/2018 | $104.24 | $0.001 |
| 5/13/2018 | $96.73 | $0.001 |
| 5/12/2018 | $89.39 | $0.001 |
| 5/11/2018 | $74.46 | $0.001 |
| 5/9/2018 | $66.72 | $0.001 |
| 5/9/2018 | $59.38 | $0.001 |
| 5/5/2018 | $66.74 | $0.001 |
| 4/29/2018 | $81.80 | $0.001 |
| 4/28/2018 | $81.79 | $0.001 |
| 4/25/2018 | $81.78 | $0.001 |
| 4/24/2018 | $66.74 | $0.001 |
| 4/17/2018 | $74.44 | $0.001 |
| 4/8/2018 | $134.17 | $0.002 |
| 4/2/2018 | $141.58 | $0.002 |
| 4/1/2018 Q* | $419.03 | $0.006 |
| 1/1/2018 Q* | $477.63 | $0.032 |
| 10/1/2017 | $38.63 | $0.005 |
| 10/1/2017 Q* | $81.30 | $0.011 |
| 9/28/2017 | $37.21 | $0.005 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $3.79 | 78 @ $4.69 |
| 5 @ $3.78 | 147 @ $4.70 |
| 10 @ $3.46 | 35 @ $5.00 |
| 27 @ $3.42 | 91 @ $5.10 |
| 100 @ $3.40 | 101 @ $5.18 |
| 100 @ $3.15 | 145 @ $5.25 |
| 50 @ $3.00 | 145 @ $5.29 |
| 100 @ $2.75 | 6 @ $5.37 |
| 130 @ $1.89 | 87 @ $5.40 |
| 101 @ $1.89 | 90 @ $5.50 |
| 93 @ $1.82 | 48 @ $5.65 |
| 99 @ $1.81 | 1 @ $5.80 |
| 30 @ $1.60 | 78 @ $6.00 |
| 30 @ $6.00 | |
| 19 @ $6.17 | |
| 25 @ $6.20 | |
| 6 @ $6.25 | |
| 22 @ $6.28 | |
| 193 @ $6.30 | |
| 17 @ $6.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|