sport icon REDS Cincinnati Reds (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,874.00
Last Trade Price
$4.65
Avg Price (Last 100 Trades)
$4.97
Total Shares (Float)
100,000
IPO Shares Remaining
24,082
Volume Today/Avg
1 / 5

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
2.68%

Performance

Recent Trades

 Trade TimeShares Price
12/9/2018 5:48:42 PM1 @  $4.65
12/4/2018 3:04:40 AM5 @  $4.65
12/3/2018 6:57:45 PM6 @  $4.88
12/2/2018 2:57:39 PM5 @  $4.89
11/29/2018 12:37:36 AM12 @  $5.00
11/28/2018 10:57:18 PM6 @  $5.00
11/27/2018 3:08:59 AM5 @  $5.00
11/26/2018 9:53:05 PM11 @  $5.00
11/26/2018 3:43:13 PM10 @  $5.00
11/21/2018 9:32:42 AM6 @  $5.00
11/20/2018 4:04:56 AM9 @  $5.00
11/20/2018 4:04:48 AM1 @  $5.00
11/19/2018 12:19:47 PM1 @  $5.02
11/19/2018 12:19:21 PM1 @  $5.02
11/18/2018 1:24:20 AM40 @  $5.00
11/16/2018 8:24:37 AM2 @  $4.68
11/14/2018 4:46:14 AM2 @  $5.00
11/14/2018 4:46:00 AM1 @  $4.75
11/13/2018 4:44:38 AM6 @  $4.76
11/11/2018 7:39:23 AM6 @  $5.04
11/11/2018 7:39:07 AM22 @  $3.67
11/11/2018 7:38:07 AM5 @  $3.71
11/11/2018 7:36:55 AM5 @  $3.81
11/5/2018 6:48:47 AM1 @  $3.86
11/5/2018 2:44:18 AM5 @  $5.00
11/3/2018 3:20:04 PM5 @  $4.99
11/3/2018 6:46:21 AM5 @  $3.67
10/29/2018 7:00:31 AM28 @  $5.05
10/26/2018 8:18:49 PM20 @  $5.05
10/26/2018 8:18:03 PM22 @  $5.10
10/24/2018 4:30:59 PM31 @  $4.61
10/22/2018 4:54:06 AM48 @  $4.61
10/22/2018 2:55:04 AM40 @  $4.61
10/18/2018 8:51:03 PM5 @  $4.61
10/18/2018 2:39:17 PM44 @  $4.55
10/16/2018 8:20:16 PM36 @  $4.55
10/15/2018 6:45:46 PM1,000 @  $3.65
10/15/2018 2:23:05 PM5 @  $4.55
10/15/2018 5:51:03 AM10 @  $4.55
10/12/2018 7:10:24 AM5 @  $4.55
10/12/2018 7:10:04 AM27 @  $4.54
10/8/2018 2:27:18 AM18 @  $4.53
10/7/2018 8:00:57 PM7 @  $4.48
10/7/2018 5:37:00 PM49 @  $4.51
10/6/2018 9:12:59 PM3 @  $4.48
10/6/2018 3:53:35 PM50 @  $4.51
10/6/2018 7:39:32 AM200 @  $4.00
10/2/2018 4:02:43 PM1,000 @  $3.98
10/1/2018 9:53:58 PM1 @  $4.51
10/1/2018 9:28:59 PM10 @  $3.85
10/1/2018 9:28:59 PM20 @  $5.10
10/1/2018 8:06:39 PM10 @  $5.00
10/1/2018 5:02:13 PM5 @  $5.00
10/1/2018 1:57:45 AM20 @  $5.00
10/1/2018 1:57:32 AM82 @  $4.99
10/1/2018 1:57:06 AM1 @  $4.71
9/30/2018 11:22:44 PM8 @  $4.70
9/30/2018 11:01:45 PM5 @  $4.70
9/30/2018 10:57:27 PM5 @  $4.70
9/30/2018 5:57:52 PM5 @  $4.70
9/30/2018 5:57:46 PM72 @  $4.69
9/30/2018 4:31:34 PM7 @  $4.68
9/30/2018 4:17:36 PM5 @  $4.68
9/29/2018 10:51:45 PM5 @  $4.68
9/29/2018 10:40:31 PM4 @  $4.68
9/29/2018 10:31:52 PM1 @  $4.68
9/29/2018 8:57:42 PM1 @  $4.68
9/29/2018 7:39:40 PM1 @  $4.68
9/27/2018 1:11:45 PM1 @  $4.68
9/26/2018 1:14:08 PM5 @  $4.69
9/26/2018 1:14:08 PM124 @  $4.70
9/26/2018 12:30:36 PM26 @  $4.69
9/24/2018 6:10:53 PM50 @  $4.69
9/23/2018 2:38:12 PM1 @  $4.69
9/22/2018 10:08:33 AM1 @  $4.69
9/22/2018 10:08:33 AM8 @  $4.69
9/22/2018 9:21:22 AM2 @  $4.49
9/21/2018 8:00:34 PM5 @  $4.49
9/18/2018 7:48:16 PM1 @  $4.49
9/18/2018 7:48:04 PM9 @  $3.93
9/18/2018 7:47:42 PM9 @  $3.92
9/18/2018 7:41:28 PM2 @  $3.82
9/18/2018 7:41:28 PM2 @  $3.80
9/18/2018 7:41:13 PM98 @  $3.80
9/18/2018 7:40:59 PM9 @  $3.79
9/18/2018 1:48:07 PM3 @  $3.76
9/18/2018 6:27:03 AM5 @  $3.76
9/18/2018 6:27:03 AM26 @  $3.75
9/17/2018 6:31:55 PM156 @  $3.75
9/17/2018 12:19:40 PM25 @  $3.75
9/17/2018 4:58:51 AM1 @  $3.75
9/16/2018 10:35:47 AM1 @  $3.75
9/16/2018 7:03:09 AM30 @  $3.76
9/15/2018 10:07:59 PM1 @  $3.76
9/15/2018 7:02:24 PM100 @  $3.25
9/15/2018 5:10:29 PM1 @  $3.76
9/14/2018 7:07:23 PM30 @  $3.76
9/13/2018 8:00:35 PM1 @  $3.77
9/12/2018 5:18:33 PM4 @  $3.52
9/12/2018 1:16:34 PM1 @  $3.79
9/12/2018 2:48:52 AM19 @  $3.80
9/12/2018 2:48:52 AM1 @  $3.60
9/12/2018 2:48:52 AM1 @  $3.66
9/12/2018 2:39:04 AM100 @  $3.67
9/12/2018 2:39:04 AM15 @  $3.67
9/11/2018 1:31:37 PM35 @  $3.70
9/10/2018 6:04:41 PM1 @  $3.79
9/10/2018 6:04:40 PM70 @  $3.10
9/10/2018 6:04:40 PM1 @  $3.66
9/9/2018 7:12:24 PM2 @  $3.67
9/7/2018 1:35:25 AM1 @  $3.80
9/2/2018 5:00:19 AM1 @  $3.80
9/2/2018 5:00:19 AM1 @  $3.79
9/1/2018 8:10:01 AM109 @  $3.79
9/1/2018 7:28:52 AM3 @  $3.79
8/31/2018 8:36:05 AM3 @  $3.79
8/31/2018 8:36:05 AM29 @  $3.10
8/31/2018 8:36:05 AM1 @  $3.64
8/31/2018 8:36:05 AM50 @  $3.64
8/31/2018 8:36:05 AM5 @  $3.65
8/31/2018 8:36:04 AM5 @  $3.70
8/31/2018 8:36:04 AM5 @  $3.75
8/30/2018 6:31:01 PM5 @  $3.80
8/30/2018 6:30:41 PM5 @  $3.70
8/30/2018 6:30:24 PM5 @  $3.75
8/29/2018 11:42:28 AM5 @  $3.80
8/29/2018 11:42:09 AM5 @  $3.70
8/29/2018 11:41:37 AM5 @  $3.75
8/28/2018 4:44:05 PM5 @  $3.80
8/28/2018 4:43:30 PM5 @  $3.70
8/28/2018 4:43:13 PM5 @  $3.75
8/27/2018 7:15:23 PM5 @  $3.80
8/26/2018 1:32:36 PM50 @  $3.65
8/22/2018 1:43:43 AM6 @  $3.80
8/19/2018 1:06:46 AM1 @  $3.98
8/17/2018 3:15:30 AM1 @  $4.00
8/16/2018 1:25:04 PM5 @  $3.99
8/15/2018 4:02:20 AM5 @  $4.01
8/14/2018 3:14:39 AM5 @  $4.03
8/13/2018 8:16:14 PM5 @  $4.04
8/13/2018 6:44:01 PM1 @  $4.47
8/13/2018 6:07:11 PM1 @  $4.46
8/13/2018 6:06:46 PM15 @  $3.00
8/13/2018 6:06:19 PM170 @  $3.20
8/13/2018 6:05:55 PM200 @  $3.30
8/13/2018 6:05:29 PM2 @  $3.77
8/13/2018 6:05:05 PM20 @  $3.80
8/12/2018 2:37:22 PM5 @  $3.99
8/11/2018 3:59:01 PM1 @  $4.46
8/11/2018 3:58:36 PM25 @  $4.01
8/9/2018 2:32:31 PM15 @  $4.02
8/9/2018 12:38:00 PM8 @  $4.01
8/9/2018 12:37:36 PM15 @  $4.01
8/9/2018 12:37:08 PM5 @  $4.02
8/9/2018 3:18:57 AM1 @  $4.03
8/9/2018 3:18:20 AM6 @  $4.59
8/9/2018 3:18:14 AM31 @  $4.59
8/8/2018 1:12:03 AM2 @  $4.58
8/4/2018 1:16:38 PM10 @  $4.50
8/4/2018 11:54:50 AM2 @  $4.67
8/4/2018 11:54:28 AM5 @  $4.00
8/3/2018 5:38:56 PM5 @  $4.01
8/3/2018 5:38:56 PM5 @  $3.90
8/2/2018 10:17:02 PM30 @  $3.90
8/2/2018 10:16:18 PM5 @  $3.84
8/2/2018 9:55:36 PM5 @  $4.49
8/2/2018 9:55:35 PM15 @  $4.30
8/2/2018 2:40:08 PM42 @  $4.30
8/2/2018 3:05:12 AM10 @  $4.36
8/1/2018 2:09:16 AM5 @  $3.85
8/1/2018 2:09:04 AM6 @  $3.86
7/31/2018 11:42:48 PM10 @  $3.90
7/31/2018 7:34:48 PM6 @  $3.87
7/31/2018 12:05:17 PM15 @  $3.80
7/31/2018 12:51:30 AM4 @  $3.88
7/30/2018 12:32:26 PM4 @  $3.94
7/29/2018 2:52:05 PM20 @  $4.00
7/28/2018 6:10:20 PM1 @  $4.80
7/28/2018 11:13:18 AM3 @  $4.68
7/27/2018 3:48:57 PM4 @  $4.73
7/27/2018 1:36:53 PM3 @  $5.06
7/27/2018 1:36:27 PM119 @  $4.01
7/27/2018 1:36:03 PM16 @  $4.05
7/27/2018 12:58:51 PM1 @  $4.06
7/27/2018 3:31:37 AM5 @  $4.74
7/27/2018 3:31:12 AM5 @  $4.80
7/26/2018 5:22:39 PM2 @  $4.79
7/26/2018 5:22:39 PM31 @  $4.01
7/26/2018 5:22:39 PM19 @  $4.02
7/26/2018 5:22:39 PM1 @  $4.03
7/25/2018 2:39:01 PM5 @  $4.75
7/25/2018 2:39:01 PM6 @  $4.02
7/25/2018 2:39:00 PM1 @  $4.22
7/25/2018 2:39:00 PM2 @  $4.76
7/25/2018 12:40:49 PM1 @  $4.77
7/25/2018 11:56:04 AM9 @  $4.85
7/24/2018 3:42:35 PM13 @  $4.85
7/24/2018 3:29:24 PM3 @  $4.87
7/24/2018 3:27:58 PM10 @  $5.10
7/24/2018 3:37:50 AM5 @  $4.93
7/23/2018 1:01:34 PM3 @  $5.10
7/21/2018 4:57:09 AM6 @  $4.90
7/20/2018 10:56:56 PM1 @  $5.10
7/20/2018 1:14:52 AM1 @  $5.18
7/18/2018 9:35:02 PM5 @  $5.18
7/18/2018 5:35:47 PM25 @  $5.18
7/17/2018 10:03:36 PM3 @  $5.18
7/17/2018 10:03:22 PM2 @  $5.28
7/17/2018 10:03:17 PM1 @  $5.00
7/17/2018 10:03:13 PM5 @  $5.11
7/16/2018 11:35:16 PM1 @  $5.12
7/15/2018 5:45:28 PM1 @  $5.28
7/15/2018 2:50:59 PM1 @  $5.37
7/15/2018 1:30:06 PM10 @  $5.12
7/15/2018 1:04:07 PM13 @  $5.37
7/15/2018 1:03:41 PM20 @  $5.15
7/15/2018 11:43:45 AM5 @  $5.16
7/15/2018 3:26:00 AM30 @  $5.37
7/15/2018 3:21:30 AM2 @  $5.37
7/14/2018 5:14:03 PM1 @  $5.37
7/14/2018 5:14:03 PM12 @  $5.37
7/14/2018 5:14:03 PM186 @  $5.35
7/14/2018 4:45:39 PM2 @  $5.34
7/14/2018 2:34:56 PM5 @  $5.15
7/14/2018 2:23:31 PM2 @  $5.34
7/12/2018 4:16:41 PM1 @  $5.34
7/12/2018 2:35:44 AM5 @  $5.26
7/11/2018 12:02:16 PM3 @  $5.35
7/11/2018 1:16:13 AM10 @  $5.40
7/10/2018 10:33:11 PM3 @  $5.40
7/10/2018 9:24:37 PM2 @  $5.35
7/10/2018 8:18:54 PM5 @  $5.50
7/9/2018 5:02:17 PM5 @  $5.50
7/9/2018 11:02:34 AM100 @  $5.50
7/6/2018 11:55:24 PM4 @  $5.35
7/6/2018 11:45:27 PM1 @  $5.65
7/6/2018 9:53:00 PM10 @  $5.65
7/6/2018 2:22:05 AM10 @  $5.65
7/5/2018 5:56:03 PM1 @  $5.65
7/5/2018 3:40:46 PM3 @  $5.65
7/5/2018 3:51:57 AM1 @  $5.65
7/4/2018 11:55:54 PM1 @  $5.65
7/4/2018 11:55:42 PM16 @  $5.65
7/4/2018 5:38:53 PM2 @  $5.64
7/3/2018 2:43:36 PM9 @  $5.65
7/3/2018 2:43:36 PM3 @  $5.99
7/3/2018 12:39:45 PM5 @  $5.99
7/3/2018 12:39:44 PM2 @  $5.48
7/2/2018 11:23:22 PM5 @  $5.48
7/2/2018 11:06:12 PM3 @  $5.99
7/2/2018 11:06:07 PM1 @  $5.99
7/2/2018 7:34:58 PM4 @  $5.98
7/2/2018 6:47:20 PM1 @  $5.98
7/2/2018 6:47:13 PM56 @  $5.50
7/2/2018 3:16:47 PM6 @  $5.49
7/2/2018 12:11:41 PM25 @  $5.02
7/2/2018 12:10:38 PM9 @  $5.50
7/2/2018 12:50:22 AM40 @  $5.41
7/2/2018 12:46:33 AM5 @  $5.41
7/2/2018 12:46:33 AM10 @  $5.01
7/2/2018 12:28:18 AM5 @  $5.08
7/2/2018 12:27:58 AM74 @  $5.39
7/2/2018 12:17:42 AM10 @  $5.38
7/1/2018 5:09:56 PM50 @  $5.10
7/1/2018 1:22:56 PM1 @  $5.39
6/30/2018 12:59:36 PM2 @  $5.35
6/30/2018 12:59:10 PM25 @  $5.15
6/30/2018 12:58:44 PM4 @  $5.17
6/30/2018 12:58:19 PM6 @  $5.20
6/30/2018 12:58:19 PM1 @  $5.21
6/28/2018 2:16:40 PM10 @  $5.21
6/28/2018 2:16:40 PM2 @  $5.75
6/27/2018 10:48:36 PM5 @  $5.75
6/27/2018 7:24:01 PM10 @  $6.00
6/27/2018 7:23:34 PM11 @  $6.00
6/27/2018 12:35:58 PM1 @  $5.99
6/27/2018 9:04:17 AM1 @  $5.99
6/26/2018 12:45:57 AM1 @  $5.99
6/25/2018 9:58:26 PM1 @  $6.00
6/25/2018 12:22:19 AM1 @  $6.16
6/25/2018 12:22:08 AM15 @  $5.81
6/24/2018 3:36:19 PM3 @  $5.82
6/23/2018 2:47:49 AM25 @  $5.85
6/22/2018 10:40:18 PM1 @  $6.17
6/21/2018 7:54:16 PM10 @  $6.00
6/18/2018 3:04:44 AM1 @  $6.19
6/18/2018 1:07:20 AM5 @  $6.18
6/17/2018 8:28:57 PM1 @  $6.19
6/17/2018 8:28:57 PM14 @  $6.15
6/17/2018 3:09:32 PM45 @  $6.15
6/16/2018 8:49:07 AM100 @  $5.80
6/15/2018 6:35:17 AM1 @  $6.15
6/14/2018 12:01:56 AM2 @  $6.15
6/11/2018 10:47:56 PM1 @  $6.15
6/11/2018 2:46:45 AM1 @  $6.19
6/11/2018 1:31:29 AM1 @  $6.19
6/11/2018 12:08:56 AM5 @  $6.18
6/11/2018 12:08:46 AM50 @  $5.75
6/9/2018 10:40:36 PM10 @  $5.76
6/9/2018 12:18:31 PM1 @  $6.23
6/9/2018 12:18:18 PM300 @  $6.00
6/8/2018 9:39:47 PM47 @  $6.22
6/8/2018 8:46:57 PM18 @  $6.22
6/8/2018 1:52:14 PM5 @  $6.21
6/8/2018 1:52:14 PM1 @  $5.67
6/8/2018 1:52:13 PM5 @  $5.67
6/7/2018 1:50:08 AM6 @  $5.98
6/6/2018 1:25:02 AM10 @  $6.23
6/4/2018 10:22:21 PM1 @  $6.25
6/4/2018 3:37:04 PM1 @  $6.28
6/4/2018 1:27:41 AM4 @  $6.29
6/2/2018 5:12:07 PM1 @  $6.29
6/2/2018 12:05:07 AM5 @  $5.94
6/2/2018 12:05:07 AM7 @  $6.29
6/1/2018 6:27:56 PM13 @  $6.29
5/31/2018 8:57:43 PM37 @  $6.29
5/28/2018 11:54:03 PM1 @  $6.29
5/28/2018 1:52:11 PM3 @  $6.29
5/28/2018 1:21:28 PM1 @  $6.29
5/28/2018 1:21:28 PM12 @  $6.29
5/28/2018 5:10:25 AM38 @  $6.28
5/28/2018 5:10:17 AM3 @  $6.28
5/27/2018 6:51:30 PM7 @  $6.27
5/26/2018 2:52:47 PM11 @  $6.27
5/26/2018 9:31:45 AM3 @  $6.27
5/26/2018 9:31:33 AM25 @  $6.00
5/26/2018 2:09:22 AM10 @  $6.01
5/26/2018 2:09:22 AM200 @  $6.05
5/25/2018 3:05:06 PM5 @  $6.06
5/25/2018 2:15:16 AM18 @  $6.29
5/24/2018 3:50:06 PM10 @  $6.00
5/23/2018 2:50:09 PM1 @  $6.30
5/23/2018 2:50:05 AM1 @  $6.30
5/22/2018 8:50:16 PM2 @  $6.29
5/22/2018 8:12:29 AM1 @  $6.29
5/22/2018 8:12:29 AM31 @  $6.29
5/22/2018 8:11:06 AM1 @  $6.25
5/22/2018 1:12:28 AM3 @  $6.21
5/21/2018 12:19:53 PM1 @  $6.21
5/21/2018 3:26:31 AM1 @  $6.21
5/20/2018 3:25:54 PM3 @  $6.21
5/19/2018 6:39:09 PM8 @  $6.21
5/19/2018 6:38:52 PM10 @  $6.21
5/19/2018 1:34:50 PM5 @  $6.20
5/19/2018 1:25:17 PM8 @  $6.19
5/18/2018 2:46:42 PM9 @  $6.19
5/18/2018 12:53:51 PM1 @  $6.21
5/18/2018 12:53:51 PM17 @  $6.21
5/18/2018 3:11:37 AM3 @  $6.20
5/17/2018 10:21:12 PM6 @  $6.21
5/17/2018 10:19:41 PM3 @  $5.61
5/17/2018 7:45:09 PM1 @  $5.98
5/17/2018 3:29:05 PM9 @  $6.20
5/17/2018 12:33:21 PM1 @  $6.20
5/17/2018 12:33:15 PM35 @  $6.20
5/16/2018 10:02:44 PM2 @  $6.18
5/16/2018 12:32:00 AM40 @  $6.00
5/16/2018 12:31:59 AM28 @  $6.00
5/15/2018 7:56:06 PM22 @  $5.99
5/15/2018 3:11:11 PM15 @  $5.99
5/15/2018 1:14:33 PM4 @  $5.98
5/15/2018 1:01:51 PM1 @  $5.99
5/15/2018 12:48:43 PM1 @  $5.99
5/15/2018 12:33:18 PM1 @  $5.99
5/15/2018 10:48:57 AM1 @  $5.99
5/15/2018 4:29:33 AM2 @  $5.99
5/15/2018 4:28:45 AM3 @  $5.99
5/14/2018 8:16:33 PM1 @  $5.98
5/14/2018 8:08:00 PM1 @  $5.99
5/14/2018 7:58:14 AM3 @  $5.99
5/14/2018 7:58:01 AM100 @  $5.65
5/14/2018 7:57:50 AM30 @  $5.66
5/14/2018 7:57:38 AM10 @  $5.67
5/14/2018 7:57:24 AM50 @  $5.70
5/14/2018 7:57:07 AM4 @  $5.71
5/14/2018 2:23:34 AM1 @  $5.72
5/14/2018 2:09:23 AM1 @  $6.00
5/14/2018 2:09:09 AM30 @  $6.00
5/14/2018 12:48:08 AM20 @  $5.99
5/14/2018 12:48:08 AM3 @  $5.99
5/13/2018 3:20:44 PM47 @  $5.99
5/12/2018 6:56:13 PM1 @  $5.99
5/12/2018 11:28:37 AM4 @  $5.99
5/11/2018 4:08:15 PM56 @  $5.99
5/10/2018 2:32:47 AM1 @  $5.99
5/8/2018 1:55:51 AM1 @  $6.00
5/7/2018 10:59:30 PM1 @  $5.69
5/7/2018 10:59:11 PM44 @  $6.00
5/7/2018 4:53:16 PM35 @  $6.00
5/7/2018 4:49:30 PM10 @  $6.00
5/6/2018 11:48:09 PM5 @  $6.00
5/6/2018 11:48:00 PM25 @  $5.72
5/6/2018 11:10:31 PM10 @  $5.73
5/4/2018 11:42:48 PM5 @  $6.00
5/3/2018 2:36:58 AM1 @  $6.00
5/3/2018 2:36:44 AM8 @  $6.20
5/2/2018 12:33:55 AM2 @  $6.19
4/30/2018 12:14:10 AM2 @  $5.89
4/30/2018 12:14:01 AM50 @  $5.70
4/30/2018 12:13:53 AM1 @  $5.86
4/29/2018 2:02:26 PM1 @  $5.93
4/29/2018 2:02:26 PM2 @  $5.94
4/29/2018 12:18:00 PM10 @  $5.94
4/29/2018 6:22:55 AM1 @  $6.20
4/28/2018 10:19:06 PM4 @  $6.19
4/28/2018 10:18:34 PM15 @  $6.19
4/28/2018 10:18:05 PM10 @  $6.17
4/26/2018 7:00:18 PM3 @  $6.16
4/26/2018 7:00:11 PM25 @  $5.95
4/26/2018 7:00:04 PM2 @  $5.96
4/26/2018 6:59:56 PM2 @  $5.97
4/26/2018 12:13:20 AM3 @  $5.98
4/26/2018 12:13:20 AM15 @  $6.45
4/26/2018 12:13:20 AM11 @  $6.43
4/26/2018 12:13:20 AM1 @  $6.42
4/26/2018 12:13:20 AM1 @  $6.41
4/23/2018 2:57:47 PM2 @  $6.41
4/23/2018 2:57:47 PM1 @  $5.74
4/23/2018 2:55:18 PM1 @  $5.75
4/23/2018 11:36:05 AM2 @  $6.38
4/21/2018 5:05:22 PM1 @  $6.38
4/21/2018 8:53:20 AM3 @  $6.38
4/21/2018 8:53:19 AM24 @  $6.38
4/21/2018 8:53:19 AM3 @  $6.37
4/21/2018 8:53:19 AM6 @  $6.31
4/20/2018 1:38:31 AM17 @  $6.30
4/19/2018 8:56:06 PM1 @  $6.32
4/18/2018 6:35:16 PM3 @  $6.31
4/17/2018 4:37:20 PM5 @  $6.34
4/17/2018 2:35:19 PM1 @  $6.54
4/17/2018 2:34:50 PM5 @  $6.55
4/17/2018 11:51:06 AM5 @  $6.55
4/17/2018 11:51:06 AM5 @  $5.08
4/17/2018 11:51:06 AM15 @  $5.09
4/17/2018 11:48:36 AM10 @  $5.11
4/17/2018 11:48:36 AM25 @  $5.50
4/17/2018 11:34:31 AM1 @  $5.51
4/17/2018 11:34:14 AM3 @  $6.04
4/17/2018 11:34:14 AM5 @  $6.05
4/16/2018 3:47:30 PM5 @  $6.05
4/16/2018 2:24:20 PM7 @  $6.56
4/16/2018 12:10:43 PM3 @  $6.56
4/15/2018 2:29:52 PM2 @  $6.22
4/15/2018 2:10:33 PM2 @  $6.23
4/15/2018 2:09:03 PM25 @  $6.59
4/15/2018 2:09:03 PM2 @  $6.58
4/15/2018 2:09:03 PM9 @  $6.58
4/14/2018 8:54:45 PM14 @  $6.58
4/14/2018 4:29:39 PM1 @  $6.58
4/14/2018 4:51:18 AM2 @  $5.99
4/14/2018 1:52:42 AM3 @  $6.34
4/14/2018 12:12:54 AM3 @  $6.42
4/13/2018 10:01:42 PM3 @  $6.48
4/13/2018 3:47:20 PM3 @  $6.54
4/13/2018 3:47:03 PM1 @  $6.00
4/13/2018 3:47:03 PM20 @  $6.00
4/13/2018 3:45:35 PM10 @  $6.01
4/13/2018 12:55:16 AM10 @  $6.05
4/13/2018 12:55:16 AM10 @  $6.05
4/13/2018 12:54:55 AM10 @  $6.06
4/13/2018 12:54:23 AM1 @  $6.07
4/13/2018 12:53:44 AM25 @  $6.08
4/13/2018 12:52:51 AM10 @  $6.10
4/12/2018 8:25:30 PM3 @  $6.66
4/12/2018 2:45:31 PM1 @  $7.06
4/12/2018 2:26:48 PM5 @  $7.05
4/11/2018 9:03:56 PM5 @  $7.05
4/11/2018 6:42:35 PM2 @  $6.76
4/11/2018 6:40:43 PM2 @  $6.72
4/11/2018 6:40:22 PM27 @  $6.25
4/11/2018 6:39:52 PM10 @  $6.26
4/11/2018 5:57:51 PM2 @  $6.78
4/11/2018 4:10:56 PM42 @  $7.10
4/11/2018 12:27:24 PM1 @  $6.79
4/10/2018 9:15:56 PM2 @  $6.85
4/10/2018 4:08:22 PM1 @  $6.87
4/10/2018 4:03:59 PM5 @  $7.32
4/10/2018 4:03:17 PM3 @  $6.25
4/10/2018 2:05:09 PM2 @  $6.26
4/10/2018 4:06:24 AM2 @  $6.88
4/10/2018 3:55:07 AM1 @  $6.89
4/9/2018 10:21:50 PM2 @  $6.90
4/9/2018 10:21:07 PM5 @  $6.25
4/9/2018 9:22:41 PM5 @  $6.26
4/9/2018 4:38:52 PM5 @  $6.26
4/9/2018 4:01:15 PM1 @  $7.37
4/9/2018 1:41:37 PM2 @  $6.96
4/9/2018 1:41:37 PM9 @  $7.36
4/9/2018 11:03:15 AM27 @  $7.36
4/8/2018 5:38:48 PM1 @  $7.36
4/8/2018 3:03:10 PM1 @  $7.38
4/8/2018 5:40:30 AM1 @  $6.98
4/6/2018 11:13:05 PM1 @  $7.42
4/6/2018 11:13:05 PM1 @  $6.99
4/6/2018 7:57:31 PM10 @  $6.99
4/6/2018 6:48:24 PM1 @  $7.44
4/6/2018 4:40:53 PM12 @  $7.44
4/6/2018 3:40:46 AM1 @  $7.44
4/5/2018 11:53:23 PM1 @  $7.25
4/5/2018 11:53:23 PM15 @  $6.25
4/5/2018 11:06:26 PM10 @  $6.26
4/5/2018 9:32:43 PM1 @  $7.00
4/5/2018 9:32:36 PM10 @  $7.25
4/5/2018 9:32:29 PM10 @  $7.26
4/3/2018 10:48:29 PM2 @  $7.27
4/3/2018 10:48:17 PM25 @  $6.35
4/3/2018 10:48:08 PM10 @  $6.36
4/3/2018 10:48:01 PM6 @  $7.38
4/3/2018 10:47:52 PM6 @  $7.39
4/3/2018 4:52:28 PM2 @  $7.40
4/3/2018 4:52:14 PM4 @  $7.60
4/3/2018 4:51:58 PM26 @  $7.59
4/3/2018 3:06:19 AM10 @  $7.55
4/3/2018 3:06:15 AM2 @  $7.38
4/2/2018 6:23:33 PM1 @  $7.39
4/2/2018 11:34:17 AM1 @  $7.60
4/2/2018 8:34:44 AM1 @  $7.69
4/2/2018 1:34:11 AM5 @  $7.69
4/2/2018 1:34:01 AM2 @  $7.39
4/2/2018 12:29:26 AM2 @  $7.40
4/1/2018 10:21:54 PM5 @  $7.70
4/1/2018 1:32:40 PM2 @  $7.74
3/31/2018 8:24:22 PM3 @  $7.74
3/31/2018 6:52:43 PM10 @  $7.73
3/31/2018 12:05:28 PM15 @  $7.60
3/31/2018 12:05:18 PM50 @  $7.25
3/31/2018 11:06:30 AM10 @  $7.26
3/31/2018 4:38:37 AM1 @  $7.74
3/31/2018 4:38:27 AM25 @  $7.49
3/31/2018 4:38:27 AM1 @  $7.50
3/31/2018 4:07:38 AM20 @  $7.50
3/31/2018 4:06:14 AM14 @  $7.74
3/31/2018 4:06:14 AM1 @  $7.73
3/30/2018 9:53:21 PM10 @  $7.73
3/30/2018 9:53:21 PM6 @  $7.30
3/30/2018 9:53:21 PM10 @  $7.31
3/30/2018 9:53:20 PM10 @  $7.36
3/30/2018 9:53:20 PM1 @  $7.37
3/30/2018 9:53:07 PM3 @  $7.37
3/30/2018 9:52:54 PM10 @  $7.38
3/30/2018 8:00:33 PM10 @  $7.50
3/30/2018 7:21:50 PM1 @  $7.75
3/30/2018 4:30:27 PM4 @  $7.75
3/30/2018 3:10:52 PM10 @  $7.75
3/30/2018 1:42:12 PM1 @  $7.75
3/30/2018 2:39:10 AM50 @  $7.75
3/30/2018 2:38:55 AM21 @  $7.91
3/29/2018 11:35:59 PM14 @  $7.88
3/29/2018 11:35:20 PM54 @  $7.88
3/29/2018 7:58:31 PM31 @  $7.87
3/29/2018 4:19:50 AM1 @  $7.37
3/29/2018 3:46:24 AM2 @  $7.70
3/29/2018 3:46:14 AM24 @  $7.85
3/29/2018 2:26:35 AM4 @  $7.84
3/29/2018 1:01:44 AM5 @  $7.84
3/28/2018 12:28:02 PM1 @  $7.84
3/28/2018 3:14:50 AM1 @  $7.85
3/28/2018 2:52:55 AM1 @  $7.74
3/27/2018 7:03:52 PM8 @  $7.74
3/27/2018 2:46:12 PM5 @  $7.74
3/27/2018 2:25:43 PM1 @  $7.74
3/27/2018 2:25:41 PM2 @  $7.74
3/27/2018 3:38:47 AM1 @  $7.74
3/26/2018 12:14:23 PM1 @  $7.74
3/26/2018 12:14:23 PM6 @  $7.74
3/26/2018 11:12:44 AM4 @  $7.73
3/26/2018 7:41:12 AM1 @  $7.73
3/26/2018 7:41:12 AM1 @  $7.73
3/26/2018 7:41:11 AM5 @  $7.72
3/25/2018 11:21:17 AM1 @  $7.71
3/25/2018 11:21:07 AM40 @  $7.04
3/25/2018 11:20:57 AM50 @  $7.05
3/24/2018 2:25:05 AM3 @  $7.06
3/24/2018 2:24:46 AM10 @  $7.30
3/24/2018 2:24:30 AM5 @  $7.31
3/23/2018 5:12:01 PM3 @  $7.32
3/23/2018 5:12:01 PM4 @  $7.03
3/23/2018 12:11:22 AM1 @  $7.04
3/22/2018 11:42:53 PM5 @  $7.87
3/22/2018 11:42:53 PM27 @  $7.88
3/22/2018 11:42:53 PM10 @  $7.87
3/22/2018 11:42:53 PM45 @  $7.86
3/22/2018 8:42:34 PM8 @  $7.85
3/22/2018 6:46:20 AM2 @  $7.85
3/22/2018 6:19:05 AM1 @  $6.52
3/20/2018 8:49:58 PM10 @  $6.52
3/20/2018 6:16:53 PM5 @  $7.88
3/20/2018 5:25:39 PM1 @  $7.87
3/20/2018 4:42:55 AM1 @  $7.87
3/18/2018 11:46:37 PM5 @  $7.87
3/18/2018 3:02:07 PM3 @  $7.90
3/17/2018 11:40:06 PM3 @  $7.91
3/17/2018 10:24:55 PM3 @  $7.90
3/17/2018 10:21:12 PM3 @  $7.91
3/17/2018 1:56:32 PM7 @  $7.90
3/13/2018 2:40:30 AM1 @  $7.62
3/11/2018 11:57:19 PM10 @  $8.00
3/11/2018 7:49:48 PM2 @  $8.25
3/11/2018 7:37:01 PM5 @  $8.00
3/10/2018 6:26:33 PM10 @  $7.35
3/10/2018 12:42:19 PM10 @  $8.02
3/10/2018 3:52:22 AM10 @  $7.33
3/8/2018 4:39:59 AM1 @  $8.29
3/8/2018 4:39:49 AM2 @  $8.30
3/7/2018 5:53:02 PM3 @  $8.29
3/7/2018 9:58:07 AM1 @  $8.30
3/7/2018 9:49:50 AM5 @  $8.31
3/7/2018 9:49:41 AM7 @  $8.31
3/7/2018 9:33:08 AM3 @  $8.30
3/7/2018 9:32:58 AM1 @  $8.30
3/7/2018 9:07:51 AM9 @  $8.25
3/7/2018 2:46:31 AM1 @  $7.90
3/7/2018 2:45:59 AM1 @  $7.20
3/5/2018 2:38:32 PM3 @  $8.00
3/5/2018 2:38:20 PM5 @  $8.05
3/5/2018 2:38:08 PM5 @  $8.07
3/4/2018 5:59:23 AM1 @  $8.08
3/3/2018 4:47:04 PM15 @  $8.05
3/2/2018 9:25:49 PM4 @  $8.75
3/2/2018 9:25:42 PM1 @  $9.00
3/1/2018 1:29:34 PM4 @  $8.99
2/28/2018 11:38:08 PM6 @  $7.05
2/28/2018 11:38:08 PM10 @  $7.00
2/28/2018 11:38:08 PM25 @  $7.00
2/28/2018 10:48:44 PM24 @  $7.00
2/28/2018 8:58:10 PM5 @  $9.03
2/28/2018 8:58:10 PM6 @  $7.00
2/28/2018 8:58:10 PM40 @  $7.00
2/28/2018 8:58:09 PM10 @  $7.20
2/28/2018 8:58:09 PM5 @  $9.00
2/28/2018 7:26:36 AM3 @  $9.04
2/27/2018 11:21:55 AM2 @  $9.74
2/25/2018 7:21:44 AM5 @  $9.00
2/24/2018 4:43:35 PM1 @  $9.74
2/24/2018 4:43:26 PM5 @  $8.38
2/24/2018 6:28:48 AM5 @  $8.39
2/24/2018 6:27:48 AM1 @  $9.75
2/23/2018 7:06:24 AM2 @  $9.75
2/22/2018 1:55:26 AM2 @  $9.76
2/22/2018 1:55:01 AM19 @  $8.48
2/21/2018 3:14:41 AM3 @  $8.47
2/20/2018 10:16:37 PM1 @  $8.39
2/20/2018 10:16:37 PM1 @  $7.05
2/19/2018 1:37:36 AM14 @  $7.05
2/19/2018 1:37:35 AM1 @  $8.00
2/18/2018 9:12:20 AM10 @  $8.00
2/18/2018 9:12:11 AM20 @  $8.25
2/18/2018 9:11:59 AM10 @  $8.26
2/17/2018 1:16:49 PM3 @  $8.27
2/16/2018 3:09:23 AM15 @  $7.70
2/15/2018 9:21:58 PM1 @  $9.77
2/15/2018 8:15:26 PM5 @  $8.75
2/15/2018 1:23:26 AM4 @  $8.75
2/14/2018 8:29:30 AM5 @  $9.76
2/14/2018 8:29:30 AM3 @  $8.47
2/14/2018 5:41:43 AM5 @  $8.47
2/14/2018 2:39:54 AM1 @  $9.77
2/14/2018 2:39:44 AM17 @  $9.23
2/13/2018 11:26:44 PM4 @  $9.22
2/13/2018 11:26:44 PM13 @  $8.75
2/13/2018 11:26:44 PM22 @  $8.74
2/13/2018 11:26:44 PM4 @  $8.73
2/13/2018 11:26:44 PM13 @  $8.73
2/13/2018 3:30:16 PM9 @  $8.72
2/13/2018 5:53:36 AM3 @  $8.48
2/12/2018 9:24:50 PM1 @  $8.97
2/12/2018 1:59:43 AM3 @  $8.54
2/12/2018 1:59:21 AM21 @  $7.51
2/12/2018 1:58:14 AM5 @  $7.54
2/12/2018 12:55:42 AM10 @  $7.55
2/11/2018 3:57:25 PM4 @  $9.22
2/11/2018 3:57:08 PM1 @  $9.22
2/11/2018 1:13:48 PM7 @  $9.22
2/10/2018 2:51:11 PM1 @  $8.85
2/10/2018 2:50:41 PM10 @  $9.21
2/10/2018 2:50:35 PM5 @  $9.20
2/10/2018 1:34:08 PM1 @  $9.19
2/10/2018 9:13:04 AM45 @  $7.51
2/10/2018 9:12:53 AM25 @  $7.75
2/10/2018 9:12:36 AM17 @  $7.81
2/10/2018 9:12:23 AM5 @  $8.01
2/10/2018 9:12:12 AM10 @  $8.02
2/10/2018 2:41:52 AM1 @  $8.03
2/10/2018 2:41:44 AM22 @  $9.23
2/10/2018 2:23:33 AM3 @  $9.22
2/10/2018 2:23:33 AM30 @  $8.25
2/9/2018 11:58:33 AM3 @  $8.26
2/9/2018 2:03:38 AM5 @  $9.23
2/9/2018 12:12:21 AM10 @  $9.22
2/9/2018 12:06:53 AM1 @  $9.22
2/8/2018 10:07:54 PM1 @  $9.22
2/7/2018 2:13:38 AM2 @  $9.23
2/5/2018 6:55:05 PM1 @  $9.24
2/5/2018 4:27:32 AM20 @  $9.25
2/3/2018 12:16:52 PM7 @  $9.25
2/3/2018 4:58:09 AM7 @  $9.26
2/3/2018 12:25:16 AM1 @  $9.73
2/3/2018 12:25:16 AM37 @  $8.27
2/2/2018 9:28:01 PM10 @  $8.34
2/2/2018 5:09:31 PM8 @  $9.27
2/2/2018 4:42:18 AM10 @  $9.79
2/2/2018 4:42:08 AM3 @  $9.28
2/2/2018 12:31:04 AM8 @  $9.29
2/2/2018 12:31:04 AM2 @  $9.28
1/31/2018 4:12:12 PM8 @  $9.28
1/31/2018 1:53:11 PM9 @  $9.29
1/30/2018 5:04:40 PM1 @  $9.81
1/30/2018 1:59:02 PM4 @  $9.81
1/30/2018 1:59:02 PM35 @  $9.74
1/29/2018 8:20:26 PM24 @  $9.74
1/29/2018 7:51:02 PM10 @  $9.74
1/29/2018 1:01:55 AM45 @  $9.70
1/29/2018 1:01:41 AM8 @  $8.97
1/29/2018 1:01:27 AM7 @  $9.02
1/28/2018 3:35:51 PM1 @  $9.50
1/27/2018 11:03:05 PM5 @  $9.69
1/27/2018 11:02:52 PM20 @  $9.14
1/27/2018 11:02:43 PM10 @  $9.16
1/27/2018 8:41:27 PM5 @  $9.17
1/27/2018 1:10:06 AM5 @  $9.74
1/27/2018 12:14:10 AM25 @  $9.74
1/26/2018 7:11:15 PM18 @  $9.50
1/26/2018 6:21:47 PM80 @  $9.50
1/26/2018 5:49:15 PM1 @  $9.50
1/26/2018 2:09:55 PM1 @  $9.50
1/25/2018 10:11:23 PM95 @  $9.46
1/25/2018 9:02:08 PM5 @  $9.46
1/25/2018 7:57:18 PM88 @  $9.45
1/25/2018 9:14:34 AM5 @  $9.45
1/24/2018 10:20:36 PM5 @  $8.98
1/24/2018 8:57:20 PM2 @  $9.45
1/24/2018 2:41:19 PM1 @  $9.45
1/24/2018 2:59:34 AM4 @  $9.45
1/23/2018 9:12:05 PM1 @  $8.99
1/23/2018 8:46:28 PM1 @  $8.99
1/23/2018 7:17:39 PM1 @  $8.99
1/23/2018 6:39:42 PM5 @  $8.99
1/23/2018 6:39:42 PM2 @  $8.99
1/22/2018 11:53:29 PM3 @  $8.98
1/22/2018 11:53:29 PM611 @  $7.30
1/22/2018 11:53:28 PM3 @  $7.32
1/22/2018 8:59:28 PM4 @  $7.33
1/22/2018 3:01:04 PM3 @  $8.98
1/22/2018 12:08:04 AM3 @  $7.31
1/22/2018 12:07:51 AM230 @  $7.30
1/22/2018 12:07:27 AM3 @  $7.29
1/21/2018 5:45:31 PM4 @  $7.28
1/21/2018 10:53:55 AM5 @  $7.30
1/21/2018 4:32:18 AM1 @  $9.44
1/21/2018 4:31:52 AM62 @  $6.22
1/21/2018 4:31:36 AM5 @  $6.26
1/21/2018 2:53:54 AM3 @  $6.27
1/21/2018 2:53:40 AM92 @  $9.44
1/21/2018 12:31:20 AM100 @  $9.43
1/20/2018 3:57:08 PM100 @  $9.42
1/20/2018 3:56:45 PM18 @  $9.41
1/20/2018 2:50:22 PM14 @  $9.40
1/20/2018 2:50:13 PM9 @  $9.02
1/20/2018 3:38:14 AM2 @  $9.03
1/20/2018 3:38:05 AM14 @  $9.41
1/19/2018 5:53:04 AM86 @  $9.39
1/19/2018 5:52:37 AM14 @  $9.39
1/19/2018 3:20:20 AM20 @  $9.25
1/19/2018 3:05:01 AM10 @  $8.98
1/19/2018 12:33:50 AM20 @  $9.25
1/18/2018 2:07:31 PM10 @  $9.04
1/18/2018 8:51:24 AM10 @  $9.36
1/18/2018 3:43:52 AM5 @  $9.05
1/17/2018 2:41:12 PM5 @  $9.36
1/17/2018 1:29:49 AM5 @  $9.41
1/17/2018 1:29:23 AM30 @  $7.27
1/17/2018 1:29:23 AM30 @  $7.50
1/17/2018 1:27:44 AM2 @  $7.52
1/17/2018 1:27:44 AM30 @  $7.80
1/16/2018 11:10:43 PM5 @  $7.81
1/16/2018 11:10:33 PM1 @  $9.44
1/16/2018 6:40:35 PM49 @  $9.39
1/16/2018 3:15:04 AM50 @  $9.25
1/15/2018 4:07:07 AM7 @  $9.44
1/14/2018 8:43:52 PM50 @  $8.99
1/14/2018 7:03:43 PM1 @  $9.83
1/14/2018 8:12:09 AM25 @  $9.83
1/14/2018 4:06:06 AM43 @  $7.75
1/14/2018 3:51:55 AM25 @  $9.84
1/14/2018 3:25:58 AM7 @  $7.75
1/13/2018 10:01:33 PM1 @  $9.83
1/13/2018 10:01:19 PM33 @  $9.84
1/13/2018 10:01:09 PM100 @  $9.82
1/13/2018 10:01:09 PM75 @  $9.80
1/13/2018 10:00:56 PM345 @  $9.80
1/13/2018 10:00:56 PM2 @  $9.79
1/13/2018 10:00:50 PM20 @  $9.79
1/13/2018 2:36:21 PM25 @  $9.75
1/13/2018 2:35:10 PM25 @  $7.00
1/13/2018 1:47:01 PM10 @  $9.50
1/13/2018 1:06:13 PM10 @  $9.80
1/13/2018 12:05:51 PM50 @  $9.80
1/13/2018 5:19:11 AM10 @  $9.80
1/13/2018 5:12:57 AM2 @  $9.80
1/13/2018 2:45:29 AM2 @  $9.80
1/13/2018 2:43:26 AM20 @  $9.81
1/13/2018 1:43:34 AM20 @  $6.00
1/12/2018 9:41:45 PM1 @  $9.81
1/12/2018 8:02:51 PM30 @  $51.00
1/12/2018 4:56:53 PM5 @  $51.00
1/12/2018 4:45:12 PM3 @  $59.00
1/12/2018 4:45:12 PM40 @  $57.00
1/12/2018 4:45:12 PM25 @  $55.10
1/12/2018 4:45:12 PM1 @  $54.99
1/12/2018 4:10:45 PM3 @  $54.47
1/12/2018 12:10:47 PM1 @  $54.46
1/12/2018 12:10:32 PM10 @  $45.00
1/12/2018 12:10:18 PM2 @  $45.01
1/12/2018 3:28:47 AM4 @  $45.02
1/11/2018 10:00:25 PM1 @  $52.00
1/11/2018 9:24:25 PM4 @  $54.40
1/11/2018 9:09:04 PM5 @  $50.00
1/11/2018 5:23:34 PM29 @  $50.00
1/11/2018 4:02:26 PM10 @  $50.00
1/11/2018 12:16:05 PM1 @  $49.99
1/11/2018 5:27:11 AM1 @  $50.00
1/11/2018 3:56:46 AM4 @  $49.99
1/11/2018 3:56:30 AM4 @  $48.02
1/11/2018 2:03:05 AM3 @  $49.00
1/11/2018 12:05:33 AM5 @  $54.40
1/10/2018 6:26:27 PM2 @  $49.00
1/10/2018 6:26:27 PM6 @  $54.40
1/10/2018 6:15:31 PM4 @  $54.39
1/10/2018 6:15:23 PM3 @  $50.00
1/10/2018 6:04:08 PM4 @  $50.01
1/10/2018 6:04:08 PM8 @  $55.00
1/10/2018 4:04:02 PM9 @  $55.00
1/10/2018 3:16:56 PM27 @  $52.00
1/10/2018 3:16:39 PM23 @  $52.00
1/10/2018 3:16:05 PM10 @  $51.00
1/10/2018 11:10:50 AM1 @  $50.99
1/10/2018 5:02:53 AM5 @  $48.01
1/9/2018 9:41:13 PM1 @  $51.00
1/9/2018 4:44:41 AM10 @  $51.00
1/9/2018 4:44:15 AM24 @  $51.00
1/9/2018 1:49:29 AM16 @  $50.99
1/9/2018 12:38:09 AM10 @  $50.99
1/9/2018 12:37:49 AM5 @  $50.99
1/9/2018 12:37:32 AM1 @  $50.50
1/8/2018 11:12:06 PM14 @  $50.00
1/8/2018 9:57:39 PM1 @  $50.00
1/8/2018 9:57:39 PM3 @  $49.99
1/8/2018 12:46:08 PM10 @  $49.99
1/8/2018 12:00:32 PM5 @  $50.00
1/8/2018 1:28:38 AM3 @  $41.12
1/7/2018 5:28:00 PM29 @  $50.99
1/7/2018 3:05:18 AM35 @  $49.00
1/7/2018 2:40:12 AM5 @  $56.99
1/6/2018 11:51:46 PM10 @  $54.00
1/6/2018 11:51:33 PM20 @  $48.69
1/6/2018 11:51:13 PM50 @  $48.99
1/6/2018 11:51:03 PM5 @  $49.00
1/6/2018 6:10:22 PM10 @  $49.10
1/6/2018 5:33:49 PM4 @  $60.00
1/6/2018 3:38:40 PM1 @  $60.00
1/6/2018 3:38:25 PM8 @  $55.00
1/6/2018 3:06:50 PM47 @  $54.99
1/6/2018 3:06:40 PM3 @  $54.99
1/6/2018 7:04:27 AM1 @  $54.98
1/6/2018 5:31:13 AM3 @  $53.00
1/6/2018 5:20:05 AM5 @  $53.00
1/6/2018 3:38:06 AM1 @  $53.00
1/6/2018 3:34:16 AM1 @  $53.00
1/6/2018 2:22:00 AM50 @  $45.00
1/6/2018 2:21:23 AM2 @  $55.00
1/6/2018 2:20:56 AM10 @  $50.00
1/6/2018 2:04:57 AM8 @  $49.00
1/6/2018 1:10:08 AM2 @  $49.00
1/6/2018 1:01:21 AM54 @  $48.99
1/5/2018 10:56:25 PM20 @  $48.97
1/5/2018 9:34:25 PM10 @  $48.98
1/5/2018 9:34:16 PM1 @  $45.00
1/5/2018 9:34:08 PM6 @  $45.01
1/5/2018 9:09:43 PM14 @  $45.51
1/5/2018 1:08:57 PM36 @  $45.51
1/5/2018 8:05:47 AM5 @  $47.99
1/5/2018 7:35:39 AM4 @  $47.50
1/5/2018 4:42:28 AM1 @  $47.50
1/5/2018 2:39:45 AM15 @  $47.99
1/4/2018 8:27:36 PM6 @  $47.99
1/4/2018 7:48:13 PM8 @  $48.00
1/4/2018 7:47:55 PM10 @  $45.00
1/4/2018 3:28:56 PM5 @  $42.99
1/4/2018 3:28:27 PM5 @  $42.99
1/4/2018 4:52:08 AM7 @  $42.98
1/4/2018 4:51:56 AM10 @  $41.00
1/4/2018 2:36:29 AM9 @  $35.97
1/4/2018 12:57:52 AM9 @  $35.97
1/3/2018 8:13:34 PM2 @  $35.97
1/3/2018 8:13:34 PM89 @  $35.94
1/3/2018 8:13:34 PM11 @  $35.93
1/3/2018 3:34:30 PM7 @  $35.60
1/3/2018 1:15:31 AM1 @  $35.60
1/3/2018 12:42:49 AM5 @  $35.60
1/2/2018 9:38:54 PM40 @  $35.60
1/2/2018 12:58:00 PM10 @  $35.60
1/1/2018 7:47:22 PM11 @  $34.00
1/1/2018 7:20:31 PM9 @  $34.00
1/1/2018 2:10:23 PM5 @  $34.00
1/1/2018 1:24:50 PM11 @  $32.50
1/1/2018 4:52:00 AM1 @  $35.94
1/1/2018 3:14:22 AM12 @  $35.00
1/1/2018 1:34:10 AM7 @  $35.00
12/31/2017 7:54:11 PM1 @  $35.00
12/31/2017 1:02:49 PM1 @  $36.00
12/31/2017 8:08:12 AM2 @  $34.00
12/31/2017 8:06:40 AM25 @  $29.00
12/31/2017 8:06:18 AM13 @  $28.99
12/31/2017 4:19:41 AM25 @  $28.00
12/31/2017 1:39:30 AM25 @  $27.00
12/30/2017 6:36:10 PM20 @  $27.00
12/30/2017 6:34:46 PM1 @  $28.99
12/30/2017 6:34:46 PM10 @  $27.00
12/30/2017 5:40:15 PM9 @  $26.00
12/30/2017 11:19:29 AM1 @  $26.00
12/30/2017 11:19:29 AM10 @  $25.00
12/30/2017 11:19:29 AM10 @  $24.50
12/30/2017 1:18:17 AM10 @  $24.00
12/29/2017 3:34:04 PM5 @  $26.50
12/29/2017 1:28:07 PM1 @  $25.99
12/29/2017 1:13:40 PM1 @  $26.97
12/28/2017 8:14:46 PM1 @  $26.97
12/28/2017 3:23:34 PM31 @  $25.00
12/28/2017 3:23:12 PM119 @  $26.97
12/28/2017 2:47:46 PM4 @  $26.00
12/28/2017 5:55:13 AM1 @  $26.00
12/28/2017 5:53:38 AM35 @  $25.99
12/28/2017 1:31:52 AM15 @  $25.99
12/28/2017 1:15:14 AM5 @  $25.98
12/28/2017 1:01:21 AM3 @  $25.00
12/26/2017 9:28:59 PM5 @  $25.00
12/26/2017 7:25:36 PM5 @  $25.00
12/26/2017 1:34:53 PM5 @  $26.00
12/26/2017 7:50:15 AM2 @  $20.00
12/26/2017 7:50:03 AM2 @  $20.00
12/26/2017 7:49:41 AM10 @  $20.10
12/26/2017 7:48:55 AM50 @  $21.50
12/26/2017 7:48:38 AM5 @  $21.56
12/25/2017 11:43:17 PM10 @  $21.57
12/25/2017 9:19:08 PM1 @  $29.00
12/25/2017 7:42:34 PM10 @  $29.00
12/25/2017 12:11:27 PM1 @  $29.00
12/25/2017 11:58:43 AM10 @  $21.00
12/25/2017 2:07:46 AM8 @  $26.01
12/24/2017 11:04:20 AM5 @  $29.00
12/24/2017 11:03:50 AM8 @  $30.00
12/24/2017 3:45:20 AM2 @  $29.99
12/24/2017 3:22:14 AM20 @  $29.99
12/24/2017 3:22:04 AM25 @  $29.00
12/24/2017 3:21:50 AM15 @  $27.50
12/24/2017 1:53:34 AM9 @  $26.00
12/23/2017 5:38:17 PM1 @  $26.00
12/23/2017 10:58:32 AM10 @  $25.00
12/22/2017 11:33:41 PM5 @  $24.00
12/22/2017 3:34:01 PM25 @  $24.00
12/22/2017 3:29:06 AM25 @  $21.00
12/22/2017 3:28:31 AM25 @  $19.99
12/22/2017 3:28:14 AM16 @  $18.25
12/22/2017 3:25:31 AM25 @  $18.00
12/22/2017 2:59:40 AM12 @  $17.00
12/21/2017 4:49:43 PM1 @  $17.00
12/21/2017 4:49:37 PM30 @  $15.49
12/21/2017 2:55:29 PM8 @  $15.25
12/21/2017 12:23:20 AM17 @  $15.25
12/20/2017 7:02:28 PM9 @  $15.00
12/20/2017 7:00:45 PM22 @  $14.25
12/20/2017 6:58:50 PM18 @  $13.50
12/20/2017 6:58:20 PM16 @  $12.65
12/20/2017 2:13:54 PM6 @  $12.64
12/20/2017 1:41:46 PM6 @  $11.95
12/20/2017 1:17:05 PM13 @  $11.94
12/20/2017 12:37:09 PM20 @  $11.95
12/20/2017 9:49:09 AM2 @  $11.94
12/20/2017 6:13:32 AM2 @  $11.00
12/20/2017 3:55:28 AM9 @  $11.00
12/20/2017 3:55:28 AM11 @  $11.00
12/20/2017 3:55:28 AM20 @  $10.83
12/20/2017 3:55:28 AM25 @  $10.40
12/19/2017 3:53:02 PM44 @  $10.39
12/19/2017 5:48:13 AM1 @  $10.45
12/19/2017 2:28:17 AM1 @  $10.50
12/19/2017 2:18:07 AM9 @  $10.50
12/18/2017 11:46:10 PM9 @  $10.45
12/18/2017 10:22:20 PM5 @  $10.45
12/18/2017 3:59:39 PM3 @  $10.45
12/18/2017 3:59:00 PM9 @  $10.45
12/18/2017 3:33:00 PM1 @  $10.25
12/18/2017 1:41:27 PM19 @  $10.25
12/18/2017 1:41:14 PM4 @  $10.25
12/18/2017 1:41:02 PM19 @  $10.03
12/15/2017 2:54:30 PM10 @  $10.00
12/15/2017 3:10:57 AM1 @  $10.25
12/14/2017 8:26:46 PM1 @  $10.03
12/13/2017 8:54:31 PM25 @  $10.00
12/13/2017 4:53:05 PM14 @  $9.75
12/12/2017 8:56:09 PM1 @  $9.75
12/12/2017 6:29:31 AM9 @  $9.50
12/12/2017 6:29:08 AM16 @  $9.50
12/12/2017 6:24:38 AM4 @  $9.26
12/12/2017 6:24:25 AM9 @  $9.26
12/12/2017 6:24:08 AM20 @  $9.24
12/12/2017 5:06:50 AM4 @  $9.23
12/12/2017 4:31:52 AM10 @  $9.23
12/11/2017 4:55:04 PM5 @  $9.10
12/11/2017 4:54:45 PM25 @  $9.15
12/11/2017 4:54:21 PM2 @  $9.10
12/11/2017 6:07:38 AM1 @  $9.09
12/11/2017 1:46:10 AM1 @  $8.51
12/10/2017 8:46:30 PM1 @  $9.10
12/10/2017 8:46:30 PM7 @  $9.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$111.70$0.002
9/29/2018$44.36$0.001
9/21/2018$66.67$0.001
9/19/2018$66.67$0.001
9/16/2018$59.33$0.001
9/12/2018$74.46$0.001
9/11/2018$59.33$0.001
9/8/2018$59.32$0.001
9/8/2018$51.74$0.001
9/2/2018$74.46$0.001
9/2/2018$59.32$0.001
8/29/2018$59.31$0.001
8/22/2018$81.69$0.001
8/19/2018$81.70$0.001
8/19/2018$74.45$0.001
8/18/2018$66.68$0.001
8/12/2018$89.35$0.001
8/11/2018$81.70$0.001
8/8/2018$74.43$0.001
8/4/2018$96.62$0.001
7/29/2018$126.61$0.002
7/29/2018$119.25$0.002
7/28/2018$104.20$0.001
7/25/2018$104.19$0.001
7/24/2018$104.16$0.001
7/15/2018$149.57$0.002
7/14/2018$149.57$0.002
7/11/2018$156.70$0.002
7/10/2018$141.49$0.002
7/6/2018$164.23$0.002
7/5/2018$149.57$0.002
7/3/2018$156.71$0.002
7/2/2018 Q*$471.25$0.006
7/1/2018$156.71$0.002
6/30/2018$149.59$0.002
6/27/2018$171.59$0.002
6/27/2018$156.71$0.002
6/24/2018$156.72$0.002
6/23/2018$141.48$0.002
6/23/2018$126.58$0.002
6/22/2018$111.70$0.002
6/20/2018$96.67$0.001
6/20/2018$89.36$0.001
6/17/2018$74.44$0.001
6/14/2018$81.73$0.001
6/13/2018$74.44$0.001
6/10/2018$66.67$0.001
6/7/2018$66.70$0.001
6/2/2018$89.41$0.001
5/30/2018$81.72$0.001
5/27/2018$96.70$0.001
5/24/2018$96.72$0.001
5/23/2018$96.72$0.001
5/19/2018$104.24$0.001
5/16/2018$104.25$0.001
5/13/2018$104.24$0.001
5/13/2018$96.73$0.001
5/12/2018$89.39$0.001
5/11/2018$74.46$0.001
5/9/2018$66.72$0.001
5/9/2018$59.38$0.001
5/5/2018$66.74$0.001
4/29/2018$81.80$0.001
4/28/2018$81.79$0.001
4/25/2018$81.78$0.001
4/24/2018$66.74$0.001
4/17/2018$74.44$0.001
4/8/2018$134.17$0.002
4/2/2018$141.58$0.002
4/1/2018 Q*$419.03$0.006
1/1/2018 Q*$477.63$0.032
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $4.00     139 @ $4.65
3 @ $3.72     185 @ $4.70
25 @ $3.71     123 @ $4.72
130 @ $3.40     147 @ $4.75
100 @ $3.40     78 @ $4.88
100 @ $3.15     146 @ $4.89
50 @ $3.00     50 @ $5.00
100 @ $2.75     6 @ $5.04
101 @ $1.89     6 @ $5.04
93 @ $1.82     5 @ $5.04
99 @ $1.81     49 @ $5.10
30 @ $1.60     101 @ $5.18
    145 @ $5.25
    145 @ $5.29
    6 @ $5.37
    87 @ $5.40
    90 @ $5.50
    50 @ $5.50
    25 @ $5.50
    48 @ $5.65

RELATED FORUM POSTS

Topics Last Post Replies

Related News