REDS
Cincinnati Reds (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,807.96
Last Trade Price
$9.15
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,398
Volume Today/Avg
16,241 / 7
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/3/2025 6:14:37 AM | 50 @ | $9.15 |
| 3/19/2025 7:50:52 PM | 50 @ | $7.00 |
| 3/5/2025 4:02:11 PM | 2 @ | $11.99 |
| 3/2/2025 5:37:27 PM | 318 @ | $6.00 |
| 2/25/2025 3:43:11 AM | 15 @ | $14.70 |
| 2/9/2025 11:24:14 PM | 10 @ | $14.70 |
| 2/8/2025 4:01:41 PM | 30 @ | $6.31 |
| 1/30/2025 5:20:04 PM | 75 @ | $12.08 |
| 1/10/2025 5:25:11 PM | 1,000 @ | $6.32 |
| 12/14/2024 8:04:07 PM | 75 @ | $8.00 |
| 12/14/2024 8:04:07 PM | 100 @ | $15.99 |
| 12/14/2024 8:04:01 PM | 799 @ | $15.99 |
| 12/14/2024 8:03:39 PM | 100 @ | $15.90 |
| 12/14/2024 8:03:33 PM | 200 @ | $15.87 |
| 11/29/2024 2:19:12 PM | 30 @ | $15.86 |
| 9/28/2024 10:40:11 PM | 100 @ | $15.89 |
| 9/28/2024 10:39:28 PM | 10 @ | $15.99 |
| 9/28/2024 10:39:12 PM | 30 @ | $6.31 |
| 9/28/2024 10:38:49 PM | 300 @ | $6.61 |
| 9/23/2024 9:59:20 PM | 225 @ | $6.95 |
| 9/22/2024 2:50:33 PM | 100 @ | $15.99 |
| 9/22/2024 1:28:10 PM | 4 @ | $13.99 |
| 9/20/2024 9:56:20 PM | 96 @ | $13.99 |
| 9/14/2024 9:12:35 AM | 25 @ | $13.99 |
| 9/14/2024 9:12:28 AM | 160 @ | $10.00 |
| 9/9/2024 8:30:56 AM | 20 @ | $9.99 |
| 9/2/2024 5:36:49 PM | 1 @ | $10.00 |
| 8/26/2024 2:52:11 AM | 39 @ | $10.00 |
| 8/26/2024 2:47:29 AM | 5 @ | $10.00 |
| 8/15/2024 7:00:58 AM | 36 @ | $9.99 |
| 8/15/2024 3:45:25 AM | 4 @ | $9.99 |
| 8/9/2024 3:22:23 AM | 10 @ | $9.99 |
| 8/9/2024 3:06:05 AM | 10 @ | $10.00 |
| 8/8/2024 9:17:50 PM | 5 @ | $10.00 |
| 8/8/2024 9:17:25 PM | 220 @ | $7.25 |
| 7/23/2024 6:51:32 AM | 25 @ | $7.26 |
| 7/18/2024 10:14:38 PM | 5 @ | $13.97 |
| 7/7/2024 11:15:57 PM | 25 @ | $7.26 |
| 7/6/2024 4:07:31 AM | 50 @ | $13.99 |
| 7/6/2024 4:07:18 AM | 95 @ | $9.00 |
| 7/2/2024 3:21:05 AM | 50 @ | $9.00 |
| 7/1/2024 1:08:42 AM | 1 @ | $9.00 |
| 6/30/2024 8:29:30 PM | 25 @ | $9.00 |
| 6/27/2024 8:58:00 AM | 3 @ | $8.47 |
| 6/27/2024 8:57:46 AM | 23 @ | $11.00 |
| 6/21/2024 8:12:11 PM | 1 @ | $10.99 |
| 6/21/2024 6:44:38 PM | 3 @ | $11.00 |
| 5/9/2024 8:32:39 PM | 1 @ | $10.99 |
| 5/7/2024 6:51:26 PM | 200 @ | $7.25 |
| 5/7/2024 6:51:01 PM | 110 @ | $12.08 |
| 5/7/2024 6:50:34 PM | 100 @ | $10.00 |
| 5/2/2024 5:27:35 AM | 27 @ | $9.00 |
| 5/2/2024 2:11:28 AM | 25 @ | $9.00 |
| 4/29/2024 2:10:17 AM | 1 @ | $9.00 |
| 4/29/2024 2:10:17 AM | 100 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $90.97 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $90.95 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/18/2024 | $90.96 | $0.000 |
| 9/16/2024 | $90.96 | $0.000 |
| 9/16/2024 | $90.96 | $0.000 |
| 9/16/2024 | $90.96 | $0.000 |
| 9/16/2024 | $90.96 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $90.95 | $0.000 |
| 8/16/2024 | $90.95 | $0.000 |
| 8/16/2024 | $90.95 | $0.000 |
| 8/16/2024 | $90.95 | $0.000 |
| 8/16/2024 | $90.95 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/27/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/24/2024 | $90.95 | $0.000 |
| 7/23/2024 | $90.94 | $0.000 |
| 7/21/2024 | $0.00 | $0.000 |
| 7/12/2024 | $90.95 | $0.000 |
| 7/10/2024 | $0.00 | $0.000 |
| 7/5/2024 | $90.95 | $0.000 |
| 7/4/2024 | $90.95 | $0.000 |
| 7/3/2024 | $90.95 | $0.000 |
| 7/1/2024 Q* | $182.52 | $0.000 |
| 6/29/2024 | $90.95 | $0.000 |
| 6/29/2024 | $90.95 | $0.000 |
| 6/29/2024 | $90.95 | $0.000 |
| 6/22/2024 | $90.95 | $0.000 |
| 6/22/2024 | $90.95 | $0.000 |
| 6/16/2024 | $90.96 | $0.000 |
| 6/13/2024 | $90.96 | $0.000 |
| 6/10/2024 | $90.96 | $0.000 |
| 6/10/2024 | $90.96 | $0.000 |
| 6/10/2024 | $90.96 | $0.000 |
| 6/10/2024 | $90.96 | $0.000 |
| 6/9/2024 | $90.96 | $0.000 |
| 6/9/2024 | $90.96 | $0.000 |
| 6/9/2024 | $90.96 | $0.000 |
| 6/7/2024 | $90.96 | $0.000 |
| 6/7/2024 | $90.96 | $0.000 |
| 5/28/2024 | $90.96 | $0.000 |
| 5/26/2024 | $90.96 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/18/2024 | $0.00 | $0.000 |
| 5/14/2024 | $0.00 | $0.000 |
| 5/13/2024 | $0.00 | $0.000 |
| 5/1/2024 | $90.95 | $0.000 |
| 4/28/2024 | $90.95 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $6.50 | 225 @ $10.00 |
| 682 @ $6.00 | 973 @ $11.99 |
| 375 @ $5.00 | 30 @ $16.00 |
| 1000 @ $2.50 | 378 @ $16.99 |
| 12 @ $1.81 | 222 @ $19.99 |
| 10 @ $1.27 | 1783 @ $24.75 |
| 10 @ $1.25 | |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 100 @ $0.27 | |
| 101 @ $0.18 | |
| 30 @ $0.16 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|