sport icon REDS Cincinnati Reds (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$17,132.57
Last Trade Price
$8.48
Avg Price (Last 100 Trades)
$8.29
Total Shares (Float)
100,000
IPO Shares Remaining
24,082
Volume Today/Avg
22 / 36

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.67
R.O.D. (last 365 days)
8.08%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 1:55:01 AM19 @  $8.48
2/21/2018 3:14:41 AM3 @  $8.47
2/20/2018 10:16:37 PM1 @  $8.39
2/20/2018 10:16:37 PM1 @  $7.05
2/19/2018 1:37:36 AM14 @  $7.05
2/19/2018 1:37:35 AM1 @  $8.00
2/18/2018 9:12:20 AM10 @  $8.00
2/18/2018 9:12:11 AM20 @  $8.25
2/18/2018 9:11:59 AM10 @  $8.26
2/17/2018 1:16:49 PM3 @  $8.27
2/16/2018 3:09:23 AM15 @  $7.70
2/15/2018 9:21:58 PM1 @  $9.77
2/15/2018 8:15:26 PM5 @  $8.75
2/15/2018 1:23:26 AM4 @  $8.75
2/14/2018 8:29:30 AM5 @  $9.76
2/14/2018 8:29:30 AM3 @  $8.47
2/14/2018 5:41:43 AM5 @  $8.47
2/14/2018 2:39:54 AM1 @  $9.77
2/14/2018 2:39:44 AM17 @  $9.23
2/13/2018 11:26:44 PM4 @  $9.22
2/13/2018 11:26:44 PM13 @  $8.75
2/13/2018 11:26:44 PM22 @  $8.74
2/13/2018 11:26:44 PM4 @  $8.73
2/13/2018 11:26:44 PM13 @  $8.73
2/13/2018 3:30:16 PM9 @  $8.72
2/13/2018 5:53:36 AM3 @  $8.48
2/12/2018 9:24:50 PM1 @  $8.97
2/12/2018 1:59:43 AM3 @  $8.54
2/12/2018 1:59:21 AM21 @  $7.51
2/12/2018 1:58:14 AM5 @  $7.54
2/12/2018 12:55:42 AM10 @  $7.55
2/11/2018 3:57:25 PM4 @  $9.22
2/11/2018 3:57:08 PM1 @  $9.22
2/11/2018 1:13:48 PM7 @  $9.22
2/10/2018 2:51:11 PM1 @  $8.85
2/10/2018 2:50:41 PM10 @  $9.21
2/10/2018 2:50:35 PM5 @  $9.20
2/10/2018 1:34:08 PM1 @  $9.19
2/10/2018 9:13:04 AM45 @  $7.51
2/10/2018 9:12:53 AM25 @  $7.75
2/10/2018 9:12:36 AM17 @  $7.81
2/10/2018 9:12:23 AM5 @  $8.01
2/10/2018 9:12:12 AM10 @  $8.02
2/10/2018 2:41:52 AM1 @  $8.03
2/10/2018 2:41:44 AM22 @  $9.23
2/10/2018 2:23:33 AM3 @  $9.22
2/10/2018 2:23:33 AM30 @  $8.25
2/9/2018 11:58:33 AM3 @  $8.26
2/9/2018 2:03:38 AM5 @  $9.23
2/9/2018 12:12:21 AM10 @  $9.22
2/9/2018 12:06:53 AM1 @  $9.22
2/8/2018 10:07:54 PM1 @  $9.22
2/7/2018 2:13:38 AM2 @  $9.23
2/5/2018 6:55:05 PM1 @  $9.24
2/5/2018 4:27:32 AM20 @  $9.25
2/3/2018 12:16:52 PM7 @  $9.25
2/3/2018 4:58:09 AM7 @  $9.26
2/3/2018 12:25:16 AM1 @  $9.73
2/3/2018 12:25:16 AM37 @  $8.27
2/2/2018 9:28:01 PM10 @  $8.34
2/2/2018 5:09:31 PM8 @  $9.27
2/2/2018 4:42:18 AM10 @  $9.79
2/2/2018 4:42:08 AM3 @  $9.28
2/2/2018 12:31:04 AM8 @  $9.29
2/2/2018 12:31:04 AM2 @  $9.28
1/31/2018 4:12:12 PM8 @  $9.28
1/31/2018 1:53:11 PM9 @  $9.29
1/30/2018 5:04:40 PM1 @  $9.81
1/30/2018 1:59:02 PM4 @  $9.81
1/30/2018 1:59:02 PM35 @  $9.74
1/29/2018 8:20:26 PM24 @  $9.74
1/29/2018 7:51:02 PM10 @  $9.74
1/29/2018 1:01:55 AM45 @  $9.70
1/29/2018 1:01:41 AM8 @  $8.97
1/29/2018 1:01:27 AM7 @  $9.02
1/28/2018 3:35:51 PM1 @  $9.50
1/27/2018 11:03:05 PM5 @  $9.69
1/27/2018 11:02:52 PM20 @  $9.14
1/27/2018 11:02:43 PM10 @  $9.16
1/27/2018 8:41:27 PM5 @  $9.17
1/27/2018 1:10:06 AM5 @  $9.74
1/27/2018 12:14:10 AM25 @  $9.74
1/26/2018 7:11:15 PM18 @  $9.50
1/26/2018 6:21:47 PM80 @  $9.50
1/26/2018 5:49:15 PM1 @  $9.50
1/26/2018 2:09:55 PM1 @  $9.50
1/25/2018 10:11:23 PM95 @  $9.46
1/25/2018 9:02:08 PM5 @  $9.46
1/25/2018 7:57:18 PM88 @  $9.45
1/25/2018 9:14:34 AM5 @  $9.45
1/24/2018 10:20:36 PM5 @  $8.98
1/24/2018 8:57:20 PM2 @  $9.45
1/24/2018 2:41:19 PM1 @  $9.45
1/24/2018 2:59:34 AM4 @  $9.45
1/23/2018 9:12:05 PM1 @  $8.99
1/23/2018 8:46:28 PM1 @  $8.99
1/23/2018 7:17:39 PM1 @  $8.99
1/23/2018 6:39:42 PM5 @  $8.99
1/23/2018 6:39:42 PM2 @  $8.99
1/22/2018 11:53:29 PM3 @  $8.98
1/22/2018 11:53:29 PM611 @  $7.30
1/22/2018 11:53:28 PM3 @  $7.32
1/22/2018 8:59:28 PM4 @  $7.33
1/22/2018 3:01:04 PM3 @  $8.98
1/22/2018 12:08:04 AM3 @  $7.31
1/22/2018 12:07:51 AM230 @  $7.30
1/22/2018 12:07:27 AM3 @  $7.29
1/21/2018 5:45:31 PM4 @  $7.28
1/21/2018 10:53:55 AM5 @  $7.30
1/21/2018 4:32:18 AM1 @  $9.44
1/21/2018 4:31:52 AM62 @  $6.22
1/21/2018 4:31:36 AM5 @  $6.26
1/21/2018 2:53:54 AM3 @  $6.27
1/21/2018 2:53:40 AM92 @  $9.44
1/21/2018 12:31:20 AM100 @  $9.43
1/20/2018 3:57:08 PM100 @  $9.42
1/20/2018 3:56:45 PM18 @  $9.41
1/20/2018 2:50:22 PM14 @  $9.40
1/20/2018 2:50:13 PM9 @  $9.02
1/20/2018 3:38:14 AM2 @  $9.03
1/20/2018 3:38:05 AM14 @  $9.41
1/19/2018 5:53:04 AM86 @  $9.39
1/19/2018 5:52:37 AM14 @  $9.39
1/19/2018 3:20:20 AM20 @  $9.25
1/19/2018 3:05:01 AM10 @  $8.98
1/19/2018 12:33:50 AM20 @  $9.25
1/18/2018 2:07:31 PM10 @  $9.04
1/18/2018 8:51:24 AM10 @  $9.36
1/18/2018 3:43:52 AM5 @  $9.05
1/17/2018 2:41:12 PM5 @  $9.36
1/17/2018 1:29:49 AM5 @  $9.41
1/17/2018 1:29:23 AM30 @  $7.27
1/17/2018 1:29:23 AM30 @  $7.50
1/17/2018 1:27:44 AM2 @  $7.52
1/17/2018 1:27:44 AM30 @  $7.80
1/16/2018 11:10:43 PM5 @  $7.81
1/16/2018 11:10:33 PM1 @  $9.44
1/16/2018 6:40:35 PM49 @  $9.39
1/16/2018 3:15:04 AM50 @  $9.25
1/15/2018 4:07:07 AM7 @  $9.44
1/14/2018 8:43:52 PM50 @  $8.99
1/14/2018 7:03:43 PM1 @  $9.83
1/14/2018 8:12:09 AM25 @  $9.83
1/14/2018 4:06:06 AM43 @  $7.75
1/14/2018 3:51:55 AM25 @  $9.84
1/14/2018 3:25:58 AM7 @  $7.75
1/13/2018 10:01:33 PM1 @  $9.83
1/13/2018 10:01:19 PM33 @  $9.84
1/13/2018 10:01:09 PM100 @  $9.82
1/13/2018 10:01:09 PM75 @  $9.80
1/13/2018 10:00:56 PM345 @  $9.80
1/13/2018 10:00:56 PM2 @  $9.79
1/13/2018 10:00:50 PM20 @  $9.79
1/13/2018 2:36:21 PM25 @  $9.75
1/13/2018 2:35:10 PM25 @  $7.00
1/13/2018 1:47:01 PM10 @  $9.50
1/13/2018 1:06:13 PM10 @  $9.80
1/13/2018 12:05:51 PM50 @  $9.80
1/13/2018 5:19:11 AM10 @  $9.80
1/13/2018 5:12:57 AM2 @  $9.80
1/13/2018 2:45:29 AM2 @  $9.80
1/13/2018 2:43:26 AM20 @  $9.81
1/13/2018 1:43:34 AM20 @  $6.00
1/12/2018 9:41:45 PM1 @  $9.81
1/12/2018 8:02:51 PM30 @  $51.00
1/12/2018 4:56:53 PM5 @  $51.00
1/12/2018 4:45:12 PM3 @  $59.00
1/12/2018 4:45:12 PM40 @  $57.00
1/12/2018 4:45:12 PM25 @  $55.10
1/12/2018 4:45:12 PM1 @  $54.99
1/12/2018 4:10:45 PM3 @  $54.47
1/12/2018 12:10:47 PM1 @  $54.46
1/12/2018 12:10:32 PM10 @  $45.00
1/12/2018 12:10:18 PM2 @  $45.01
1/12/2018 3:28:47 AM4 @  $45.02
1/11/2018 10:00:25 PM1 @  $52.00
1/11/2018 9:24:25 PM4 @  $54.40
1/11/2018 9:09:04 PM5 @  $50.00
1/11/2018 5:23:34 PM29 @  $50.00
1/11/2018 4:02:26 PM10 @  $50.00
1/11/2018 12:16:05 PM1 @  $49.99
1/11/2018 5:27:11 AM1 @  $50.00
1/11/2018 3:56:46 AM4 @  $49.99
1/11/2018 3:56:30 AM4 @  $48.02
1/11/2018 2:03:05 AM3 @  $49.00
1/11/2018 12:05:33 AM5 @  $54.40
1/10/2018 6:26:27 PM2 @  $49.00
1/10/2018 6:26:27 PM6 @  $54.40
1/10/2018 6:15:31 PM4 @  $54.39
1/10/2018 6:15:23 PM3 @  $50.00
1/10/2018 6:04:08 PM4 @  $50.01
1/10/2018 6:04:08 PM8 @  $55.00
1/10/2018 4:04:02 PM9 @  $55.00
1/10/2018 3:16:56 PM27 @  $52.00
1/10/2018 3:16:39 PM23 @  $52.00
1/10/2018 3:16:05 PM10 @  $51.00
1/10/2018 11:10:50 AM1 @  $50.99
1/10/2018 5:02:53 AM5 @  $48.01
1/9/2018 9:41:13 PM1 @  $51.00
1/9/2018 4:44:41 AM10 @  $51.00
1/9/2018 4:44:15 AM24 @  $51.00
1/9/2018 1:49:29 AM16 @  $50.99
1/9/2018 12:38:09 AM10 @  $50.99
1/9/2018 12:37:49 AM5 @  $50.99
1/9/2018 12:37:32 AM1 @  $50.50
1/8/2018 11:12:06 PM14 @  $50.00
1/8/2018 9:57:39 PM1 @  $50.00
1/8/2018 9:57:39 PM3 @  $49.99
1/8/2018 12:46:08 PM10 @  $49.99
1/8/2018 12:00:32 PM5 @  $50.00
1/8/2018 1:28:38 AM3 @  $41.12
1/7/2018 5:28:00 PM29 @  $50.99
1/7/2018 3:05:18 AM35 @  $49.00
1/7/2018 2:40:12 AM5 @  $56.99
1/6/2018 11:51:46 PM10 @  $54.00
1/6/2018 11:51:33 PM20 @  $48.69
1/6/2018 11:51:13 PM50 @  $48.99
1/6/2018 11:51:03 PM5 @  $49.00
1/6/2018 6:10:22 PM10 @  $49.10
1/6/2018 5:33:49 PM4 @  $60.00
1/6/2018 3:38:40 PM1 @  $60.00
1/6/2018 3:38:25 PM8 @  $55.00
1/6/2018 3:06:50 PM47 @  $54.99
1/6/2018 3:06:40 PM3 @  $54.99
1/6/2018 7:04:27 AM1 @  $54.98
1/6/2018 5:31:13 AM3 @  $53.00
1/6/2018 5:20:05 AM5 @  $53.00
1/6/2018 3:38:06 AM1 @  $53.00
1/6/2018 3:34:16 AM1 @  $53.00
1/6/2018 2:22:00 AM50 @  $45.00
1/6/2018 2:21:23 AM2 @  $55.00
1/6/2018 2:20:56 AM10 @  $50.00
1/6/2018 2:04:57 AM8 @  $49.00
1/6/2018 1:10:08 AM2 @  $49.00
1/6/2018 1:01:21 AM54 @  $48.99
1/5/2018 10:56:25 PM20 @  $48.97
1/5/2018 9:34:25 PM10 @  $48.98
1/5/2018 9:34:16 PM1 @  $45.00
1/5/2018 9:34:08 PM6 @  $45.01
1/5/2018 9:09:43 PM14 @  $45.51
1/5/2018 1:08:57 PM36 @  $45.51
1/5/2018 8:05:47 AM5 @  $47.99
1/5/2018 7:35:39 AM4 @  $47.50
1/5/2018 4:42:28 AM1 @  $47.50
1/5/2018 2:39:45 AM15 @  $47.99
1/4/2018 8:27:36 PM6 @  $47.99
1/4/2018 7:48:13 PM8 @  $48.00
1/4/2018 7:47:55 PM10 @  $45.00
1/4/2018 3:28:56 PM5 @  $42.99
1/4/2018 3:28:27 PM5 @  $42.99
1/4/2018 4:52:08 AM7 @  $42.98
1/4/2018 4:51:56 AM10 @  $41.00
1/4/2018 2:36:29 AM9 @  $35.97
1/4/2018 12:57:52 AM9 @  $35.97
1/3/2018 8:13:34 PM2 @  $35.97
1/3/2018 8:13:34 PM89 @  $35.94
1/3/2018 8:13:34 PM11 @  $35.93
1/3/2018 3:34:30 PM7 @  $35.60
1/3/2018 1:15:31 AM1 @  $35.60
1/3/2018 12:42:49 AM5 @  $35.60
1/2/2018 9:38:54 PM40 @  $35.60
1/2/2018 12:58:00 PM10 @  $35.60
1/1/2018 7:47:22 PM11 @  $34.00
1/1/2018 7:20:31 PM9 @  $34.00
1/1/2018 2:10:23 PM5 @  $34.00
1/1/2018 1:24:50 PM11 @  $32.50
1/1/2018 4:52:00 AM1 @  $35.94
1/1/2018 3:14:22 AM12 @  $35.00
1/1/2018 1:34:10 AM7 @  $35.00
12/31/2017 7:54:11 PM1 @  $35.00
12/31/2017 1:02:49 PM1 @  $36.00
12/31/2017 8:08:12 AM2 @  $34.00
12/31/2017 8:06:40 AM25 @  $29.00
12/31/2017 8:06:18 AM13 @  $28.99
12/31/2017 4:19:41 AM25 @  $28.00
12/31/2017 1:39:30 AM25 @  $27.00
12/30/2017 6:36:10 PM20 @  $27.00
12/30/2017 6:34:46 PM1 @  $28.99
12/30/2017 6:34:46 PM10 @  $27.00
12/30/2017 5:40:15 PM9 @  $26.00
12/30/2017 11:19:29 AM1 @  $26.00
12/30/2017 11:19:29 AM10 @  $25.00
12/30/2017 11:19:29 AM10 @  $24.50
12/30/2017 1:18:17 AM10 @  $24.00
12/29/2017 3:34:04 PM5 @  $26.50
12/29/2017 1:28:07 PM1 @  $25.99
12/29/2017 1:13:40 PM1 @  $26.97
12/28/2017 8:14:46 PM1 @  $26.97
12/28/2017 3:23:34 PM31 @  $25.00
12/28/2017 3:23:12 PM119 @  $26.97
12/28/2017 2:47:46 PM4 @  $26.00
12/28/2017 5:55:13 AM1 @  $26.00
12/28/2017 5:53:38 AM35 @  $25.99
12/28/2017 1:31:52 AM15 @  $25.99
12/28/2017 1:15:14 AM5 @  $25.98
12/28/2017 1:01:21 AM3 @  $25.00
12/26/2017 9:28:59 PM5 @  $25.00
12/26/2017 7:25:36 PM5 @  $25.00
12/26/2017 1:34:53 PM5 @  $26.00
12/26/2017 7:50:15 AM2 @  $20.00
12/26/2017 7:50:03 AM2 @  $20.00
12/26/2017 7:49:41 AM10 @  $20.10
12/26/2017 7:48:55 AM50 @  $21.50
12/26/2017 7:48:38 AM5 @  $21.56
12/25/2017 11:43:17 PM10 @  $21.57
12/25/2017 9:19:08 PM1 @  $29.00
12/25/2017 7:42:34 PM10 @  $29.00
12/25/2017 12:11:27 PM1 @  $29.00
12/25/2017 11:58:43 AM10 @  $21.00
12/25/2017 2:07:46 AM8 @  $26.01
12/24/2017 11:04:20 AM5 @  $29.00
12/24/2017 11:03:50 AM8 @  $30.00
12/24/2017 3:45:20 AM2 @  $29.99
12/24/2017 3:22:14 AM20 @  $29.99
12/24/2017 3:22:04 AM25 @  $29.00
12/24/2017 3:21:50 AM15 @  $27.50
12/24/2017 1:53:34 AM9 @  $26.00
12/23/2017 5:38:17 PM1 @  $26.00
12/23/2017 10:58:32 AM10 @  $25.00
12/22/2017 11:33:41 PM5 @  $24.00
12/22/2017 3:34:01 PM25 @  $24.00
12/22/2017 3:29:06 AM25 @  $21.00
12/22/2017 3:28:31 AM25 @  $19.99
12/22/2017 3:28:14 AM16 @  $18.25
12/22/2017 3:25:31 AM25 @  $18.00
12/22/2017 2:59:40 AM12 @  $17.00
12/21/2017 4:49:43 PM1 @  $17.00
12/21/2017 4:49:37 PM30 @  $15.49
12/21/2017 2:55:29 PM8 @  $15.25
12/21/2017 12:23:20 AM17 @  $15.25
12/20/2017 7:02:28 PM9 @  $15.00
12/20/2017 7:00:45 PM22 @  $14.25
12/20/2017 6:58:50 PM18 @  $13.50
12/20/2017 6:58:20 PM16 @  $12.65
12/20/2017 2:13:54 PM6 @  $12.64
12/20/2017 1:41:46 PM6 @  $11.95
12/20/2017 1:17:05 PM13 @  $11.94
12/20/2017 12:37:09 PM20 @  $11.95
12/20/2017 9:49:09 AM2 @  $11.94
12/20/2017 6:13:32 AM2 @  $11.00
12/20/2017 3:55:28 AM9 @  $11.00
12/20/2017 3:55:28 AM11 @  $11.00
12/20/2017 3:55:28 AM20 @  $10.83
12/20/2017 3:55:28 AM25 @  $10.40
12/19/2017 3:53:02 PM44 @  $10.39
12/19/2017 5:48:13 AM1 @  $10.45
12/19/2017 2:28:17 AM1 @  $10.50
12/19/2017 2:18:07 AM9 @  $10.50
12/18/2017 11:46:10 PM9 @  $10.45
12/18/2017 10:22:20 PM5 @  $10.45
12/18/2017 3:59:39 PM3 @  $10.45
12/18/2017 3:59:00 PM9 @  $10.45
12/18/2017 3:33:00 PM1 @  $10.25
12/18/2017 1:41:27 PM19 @  $10.25
12/18/2017 1:41:14 PM4 @  $10.25
12/18/2017 1:41:02 PM19 @  $10.03
12/15/2017 2:54:30 PM10 @  $10.00
12/15/2017 3:10:57 AM1 @  $10.25
12/14/2017 8:26:46 PM1 @  $10.03
12/13/2017 8:54:31 PM25 @  $10.00
12/13/2017 4:53:05 PM14 @  $9.75
12/12/2017 8:56:09 PM1 @  $9.75
12/12/2017 6:29:31 AM9 @  $9.50
12/12/2017 6:29:08 AM16 @  $9.50
12/12/2017 6:24:38 AM4 @  $9.26
12/12/2017 6:24:25 AM9 @  $9.26
12/12/2017 6:24:08 AM20 @  $9.24
12/12/2017 5:06:50 AM4 @  $9.23
12/12/2017 4:31:52 AM10 @  $9.23
12/11/2017 4:55:04 PM5 @  $9.10
12/11/2017 4:54:45 PM25 @  $9.15
12/11/2017 4:54:21 PM2 @  $9.10
12/11/2017 6:07:38 AM1 @  $9.09
12/11/2017 1:46:10 AM1 @  $8.51
12/10/2017 8:46:30 PM1 @  $9.10
12/8/2017 2:51:04 PM7 @  $9.10
12/8/2017 6:10:24 AM1 @  $9.10
12/8/2017 2:29:57 AM1 @  $9.10
12/7/2017 8:52:02 PM13 @  $9.10
12/7/2017 3:00:52 PM22 @  $9.00
12/7/2017 1:44:09 AM1 @  $9.00
12/6/2017 10:29:05 PM1 @  $9.00
12/6/2017 10:29:05 PM25 @  $8.75
12/6/2017 11:48:46 AM45 @  $8.75
12/5/2017 10:37:05 AM33 @  $7.00
12/5/2017 8:42:59 AM1 @  $7.00
12/4/2017 3:01:48 AM26 @  $7.00
12/2/2017 11:12:40 PM1 @  $9.00
12/2/2017 9:41:49 PM10 @  $8.99
12/2/2017 8:45:31 PM21 @  $8.00
12/2/2017 2:59:44 PM4 @  $8.00
12/2/2017 8:26:13 AM24 @  $7.50
12/1/2017 11:46:23 PM1 @  $7.50
12/1/2017 8:47:59 PM32 @  $7.45
12/1/2017 8:47:06 PM25 @  $6.80
12/1/2017 5:01:01 PM7 @  $6.60
11/30/2017 10:43:42 PM20 @  $6.60
11/30/2017 8:05:48 AM25 @  $6.75
11/30/2017 5:28:19 AM26 @  $6.69
11/30/2017 5:28:11 AM12 @  $6.69
11/30/2017 5:28:02 AM3 @  $6.68
11/29/2017 6:43:37 PM25 @  $6.65
11/29/2017 6:43:22 PM25 @  $6.50
11/29/2017 6:43:14 PM1 @  $6.49
11/29/2017 6:43:04 PM9 @  $6.48
11/28/2017 11:22:20 PM37 @  $6.47
11/28/2017 11:16:39 PM21 @  $5.31
11/28/2017 11:15:40 PM9 @  $5.31
11/28/2017 11:15:40 PM10 @  $5.32
11/28/2017 11:15:39 PM10 @  $5.33
11/28/2017 11:15:39 PM10 @  $5.34
11/28/2017 11:15:39 PM1 @  $5.35
11/28/2017 7:14:57 PM2 @  $5.35
11/28/2017 7:14:50 PM25 @  $6.45
11/28/2017 7:14:37 PM25 @  $6.44
11/28/2017 7:07:29 AM10 @  $6.43
11/28/2017 1:52:22 AM1 @  $6.44
11/28/2017 1:52:22 AM7 @  $5.36
11/28/2017 1:52:22 AM10 @  $5.38
11/28/2017 1:52:22 AM10 @  $5.39
11/28/2017 1:52:22 AM10 @  $5.40
11/27/2017 8:16:09 PM10 @  $5.41
11/27/2017 8:15:54 PM3 @  $5.36
11/26/2017 6:23:22 PM2 @  $5.37
11/26/2017 6:23:22 PM30 @  $5.35
11/26/2017 6:23:22 PM10 @  $5.41
11/26/2017 1:57:22 AM10 @  $5.45
11/25/2017 7:58:46 PM10 @  $5.50
11/25/2017 7:58:16 PM100 @  $5.40
11/25/2017 7:58:16 PM10 @  $5.67
11/25/2017 6:40:46 AM4 @  $5.68
11/25/2017 6:40:33 AM6 @  $5.68
11/25/2017 6:40:25 AM10 @  $5.69
11/24/2017 10:40:21 PM10 @  $5.70
11/24/2017 3:01:45 PM10 @  $7.00
11/24/2017 7:55:16 AM1 @  $7.00
11/24/2017 5:11:37 AM9 @  $7.00
11/23/2017 11:29:12 PM10 @  $6.24
11/23/2017 9:57:33 PM36 @  $5.95
11/23/2017 8:40:39 PM10 @  $6.25
11/22/2017 11:01:20 AM10 @  $6.24
11/22/2017 11:01:20 AM10 @  $5.90
11/22/2017 11:01:11 AM100 @  $5.90
11/22/2017 11:01:11 AM53 @  $5.87
11/22/2017 9:08:19 AM53 @  $5.87
11/21/2017 7:37:28 PM9 @  $5.87
11/21/2017 3:28:43 PM1 @  $5.87
11/21/2017 2:45:30 PM1 @  $5.87
11/21/2017 2:45:30 PM1 @  $5.50
11/21/2017 2:45:30 PM1 @  $5.51
11/21/2017 2:45:30 PM1 @  $5.52
11/21/2017 2:45:29 PM1 @  $5.53
11/21/2017 2:45:29 PM1 @  $5.54
11/21/2017 2:44:44 PM1 @  $5.55
11/21/2017 2:44:44 PM1 @  $5.56
11/21/2017 2:44:44 PM1 @  $5.57
11/21/2017 2:44:44 PM1 @  $5.58
11/21/2017 2:44:44 PM1 @  $5.59
11/21/2017 2:44:43 PM1 @  $5.60
11/21/2017 2:44:43 PM1 @  $5.61
11/21/2017 2:44:43 PM1 @  $5.62
11/21/2017 2:44:43 PM1 @  $5.63
11/21/2017 2:44:43 PM1 @  $5.64
11/21/2017 2:44:43 PM1 @  $5.65
11/21/2017 2:44:43 PM1 @  $5.66
11/21/2017 2:44:43 PM1 @  $5.67
11/21/2017 2:44:42 PM1 @  $5.68
11/21/2017 2:44:42 PM1 @  $5.69
11/21/2017 2:44:42 PM1 @  $5.70
11/21/2017 2:44:42 PM1 @  $5.71
11/21/2017 2:44:42 PM1 @  $5.72
11/21/2017 2:44:42 PM1 @  $5.73
11/21/2017 2:44:42 PM1 @  $5.74
11/21/2017 1:14:34 PM1 @  $5.75
11/21/2017 1:14:34 PM1 @  $5.29
11/21/2017 1:14:34 PM1 @  $5.30
11/21/2017 1:14:34 PM1 @  $5.31
11/21/2017 1:14:34 PM1 @  $5.32
11/21/2017 10:43:48 AM25 @  $5.35
11/21/2017 10:43:48 AM1 @  $5.33
11/21/2017 10:43:48 AM1 @  $5.34
11/21/2017 10:43:48 AM1 @  $5.35
11/21/2017 10:43:47 AM1 @  $5.36
11/21/2017 10:43:47 AM1 @  $5.37
11/21/2017 10:42:21 AM1 @  $5.38
11/21/2017 10:42:21 AM1 @  $5.39
11/21/2017 10:42:21 AM1 @  $5.40
11/21/2017 10:42:21 AM1 @  $5.41
11/21/2017 10:42:21 AM1 @  $5.42
11/21/2017 10:42:21 AM1 @  $5.43
11/21/2017 10:42:20 AM1 @  $5.44
11/21/2017 10:42:20 AM1 @  $5.45
11/21/2017 10:42:20 AM1 @  $5.46
11/21/2017 10:42:20 AM1 @  $5.47
11/21/2017 10:42:20 AM1 @  $5.48
11/21/2017 10:42:20 AM1 @  $5.49
11/21/2017 10:42:20 AM1 @  $5.50
11/21/2017 10:42:20 AM1 @  $5.51
11/21/2017 10:42:19 AM1 @  $5.52
11/21/2017 10:42:19 AM1 @  $5.53
11/21/2017 10:42:19 AM1 @  $5.54
11/21/2017 10:42:19 AM1 @  $5.55
11/21/2017 10:42:19 AM1 @  $5.56
11/21/2017 10:40:32 AM1 @  $5.57
11/21/2017 10:40:32 AM1 @  $5.58
11/21/2017 10:40:31 AM1 @  $5.59
11/21/2017 10:40:31 AM1 @  $5.60
11/21/2017 10:40:31 AM1 @  $5.61
11/21/2017 10:40:31 AM1 @  $5.62
11/21/2017 10:40:31 AM1 @  $5.63
11/21/2017 10:40:31 AM1 @  $5.64
11/21/2017 10:40:31 AM1 @  $5.65
11/21/2017 10:40:31 AM1 @  $5.66
11/21/2017 10:40:30 AM1 @  $5.67
11/21/2017 10:40:30 AM1 @  $5.68
11/21/2017 10:40:30 AM1 @  $5.69
11/21/2017 10:40:30 AM1 @  $5.70
11/21/2017 10:40:30 AM1 @  $5.71
11/21/2017 10:40:30 AM1 @  $5.72
11/21/2017 10:40:30 AM1 @  $5.73
11/21/2017 10:40:30 AM1 @  $5.74
11/21/2017 10:40:29 AM1 @  $5.75
11/21/2017 2:06:01 AM1 @  $5.76
11/21/2017 1:46:22 AM9 @  $5.89
11/21/2017 1:46:22 AM20 @  $5.82
11/21/2017 1:22:17 AM100 @  $5.82
11/21/2017 1:22:16 AM1 @  $5.66
11/21/2017 1:22:16 AM1 @  $5.67
11/21/2017 1:22:16 AM1 @  $5.68
11/21/2017 1:22:16 AM1 @  $5.69
11/20/2017 7:03:10 PM1 @  $5.70
11/20/2017 7:03:10 PM50 @  $5.75
11/20/2017 1:37:12 PM75 @  $5.75
11/19/2017 4:54:04 PM15 @  $5.75
11/19/2017 4:59:56 AM10 @  $5.75
11/19/2017 4:59:56 AM1 @  $5.50
11/19/2017 3:38:16 AM33 @  $5.50
11/19/2017 3:02:58 AM11 @  $5.50
11/18/2017 2:26:06 AM56 @  $5.50
11/18/2017 1:55:49 AM69 @  $5.49
11/17/2017 12:53:27 PM20 @  $5.49
11/17/2017 12:53:27 PM20 @  $5.37
11/17/2017 5:19:33 AM100 @  $5.37
11/17/2017 4:22:41 AM60 @  $5.28
11/17/2017 3:26:18 AM16 @  $5.28
11/17/2017 2:11:41 AM9 @  $5.28
11/17/2017 2:11:26 AM15 @  $5.28
11/17/2017 1:22:25 AM13 @  $5.26
11/17/2017 12:03:03 AM50 @  $5.26
11/17/2017 12:01:28 AM37 @  $5.26
11/17/2017 12:01:18 AM100 @  $5.24
11/17/2017 12:01:03 AM58 @  $5.22
11/16/2017 10:48:19 PM42 @  $5.22
11/16/2017 10:40:04 PM5 @  $5.32
11/16/2017 2:45:44 PM5 @  $5.32
11/16/2017 2:45:43 PM100 @  $5.20
11/16/2017 2:45:43 PM100 @  $5.18
11/16/2017 2:45:23 PM100 @  $5.16
11/16/2017 2:45:23 PM100 @  $5.14
11/16/2017 2:45:23 PM100 @  $5.12
11/16/2017 2:45:23 PM2 @  $5.10
11/16/2017 2:45:23 PM100 @  $5.10
11/16/2017 10:52:46 AM75 @  $5.08
11/16/2017 8:06:43 AM25 @  $5.08
11/16/2017 6:02:37 AM66 @  $5.06
11/16/2017 4:38:54 AM14 @  $5.06
11/16/2017 4:15:31 AM20 @  $5.06
11/16/2017 4:14:55 AM100 @  $5.04
11/16/2017 4:14:16 AM20 @  $5.03
11/15/2017 5:51:56 PM100 @  $5.02
11/15/2017 3:56:48 AM100 @  $5.00
11/15/2017 3:55:17 AM100 @  $4.98
11/15/2017 3:55:08 AM100 @  $4.96
11/15/2017 3:55:03 AM99 @  $4.94
11/15/2017 3:54:59 AM20 @  $4.88
11/14/2017 8:41:15 PM40 @  $4.86
11/14/2017 8:33:53 PM10 @  $4.89
11/14/2017 8:31:41 PM1 @  $4.94
11/14/2017 8:31:35 PM100 @  $4.92
11/14/2017 8:31:35 PM10 @  $4.90
11/14/2017 8:06:40 PM100 @  $4.90
11/14/2017 8:06:23 PM100 @  $4.88
11/14/2017 8:06:15 PM10 @  $4.57
11/14/2017 7:51:28 PM76 @  $4.86
11/14/2017 7:46:35 PM24 @  $4.86
11/14/2017 7:45:30 PM100 @  $4.84
11/14/2017 6:54:44 AM100 @  $4.82
11/14/2017 4:38:15 AM2 @  $4.80
11/14/2017 4:20:40 AM4 @  $4.80
11/14/2017 2:20:41 AM5 @  $4.80
11/14/2017 12:48:42 AM89 @  $4.80
11/13/2017 10:15:15 AM96 @  $4.78
11/13/2017 4:52:05 AM4 @  $4.78
11/13/2017 4:51:51 AM100 @  $4.76
11/13/2017 12:07:41 AM70 @  $4.74
11/12/2017 8:28:11 PM10 @  $4.74
11/12/2017 5:28:38 AM18 @  $4.74
11/11/2017 6:57:19 PM2 @  $4.74
11/11/2017 6:56:10 PM100 @  $4.72
11/11/2017 6:56:05 PM100 @  $4.70
11/11/2017 6:56:05 PM20 @  $4.68
11/11/2017 4:32:30 PM90 @  $4.68
11/11/2017 4:32:08 PM10 @  $4.68
11/11/2017 4:09:21 AM50 @  $4.66
11/10/2017 11:36:42 PM50 @  $4.66
11/10/2017 11:36:37 PM100 @  $4.64
11/10/2017 11:35:13 PM100 @  $4.62
11/10/2017 9:25:11 PM95 @  $4.60
11/10/2017 3:04:38 PM5 @  $4.60
11/9/2017 6:45:31 PM64 @  $4.58
11/8/2017 7:18:14 PM36 @  $4.58
11/8/2017 7:17:54 PM100 @  $4.56
11/8/2017 7:17:46 PM100 @  $4.54
11/8/2017 7:17:40 PM100 @  $4.52
11/8/2017 11:20:06 AM100 @  $4.50
11/7/2017 5:13:59 PM100 @  $4.48
11/5/2017 11:18:36 AM100 @  $4.46
11/3/2017 6:42:09 PM65 @  $4.44
11/3/2017 4:07:45 AM15 @  $4.44
11/3/2017 1:59:30 AM20 @  $4.44
11/3/2017 1:59:22 AM100 @  $4.42
11/3/2017 1:59:15 AM100 @  $4.40
11/3/2017 1:59:07 AM100 @  $4.38
11/3/2017 1:58:59 AM100 @  $4.36
11/3/2017 1:58:52 AM100 @  $4.34
11/2/2017 5:28:46 AM94 @  $4.32
11/1/2017 10:26:19 AM1 @  $4.32
11/1/2017 12:00:42 AM5 @  $4.32
10/31/2017 6:12:52 PM100 @  $4.30
10/31/2017 6:12:42 PM100 @  $4.28
10/31/2017 6:12:34 PM20 @  $4.27
10/31/2017 4:50:40 PM100 @  $4.26
10/31/2017 4:50:24 PM100 @  $4.24
10/31/2017 4:50:24 PM100 @  $4.22
10/31/2017 4:50:24 PM100 @  $4.20
10/31/2017 4:50:24 PM100 @  $4.18
10/31/2017 4:50:23 PM100 @  $4.16
10/31/2017 2:56:12 AM100 @  $4.14
10/31/2017 2:56:07 AM100 @  $4.12
10/31/2017 2:32:04 AM47 @  $4.10
10/31/2017 12:35:03 AM2 @  $4.10
10/30/2017 3:31:15 PM50 @  $4.10
10/30/2017 9:11:51 AM13 @  $4.09
10/30/2017 6:53:39 AM5 @  $4.09
10/29/2017 7:01:56 PM2 @  $4.09
10/28/2017 3:37:16 AM1 @  $4.10
10/28/2017 3:36:59 AM100 @  $4.08
10/28/2017 2:27:08 AM82 @  $4.06
10/27/2017 5:15:51 AM1 @  $4.06
10/27/2017 2:08:35 AM1 @  $4.06
10/26/2017 8:16:05 PM11 @  $4.06
10/26/2017 8:15:10 PM5 @  $4.06
10/26/2017 8:15:02 PM100 @  $4.04
10/26/2017 8:14:53 PM100 @  $4.02
10/26/2017 12:16:12 AM73 @  $4.00
10/25/2017 5:42:43 AM27 @  $4.00
10/25/2017 4:18:30 AM97 @  $3.98
10/25/2017 3:38:59 AM3 @  $3.98
10/25/2017 3:38:50 AM3 @  $3.97
10/25/2017 2:32:59 AM42 @  $3.96
10/24/2017 1:52:33 PM1 @  $3.96
10/23/2017 11:33:08 AM9 @  $3.96
10/23/2017 11:32:24 AM19 @  $3.96
10/23/2017 10:06:40 AM10 @  $3.95
10/23/2017 1:12:30 AM5 @  $3.95
10/23/2017 1:09:10 AM15 @  $3.83
10/23/2017 1:08:19 AM29 @  $3.96
10/22/2017 9:35:59 PM6 @  $3.94
10/22/2017 9:35:16 PM94 @  $3.94
10/22/2017 12:59:54 PM42 @  $3.92
10/22/2017 2:41:25 AM5 @  $3.92
10/21/2017 10:21:32 PM1 @  $3.92
10/21/2017 10:21:20 PM52 @  $3.92
10/21/2017 7:06:36 PM90 @  $3.90
10/21/2017 1:06:25 PM10 @  $3.90
10/20/2017 2:19:17 PM91 @  $3.88
10/20/2017 6:13:13 AM5 @  $3.88
10/20/2017 12:38:31 AM4 @  $3.88
10/18/2017 5:30:11 PM4 @  $3.87
10/18/2017 12:13:53 AM2 @  $3.80
10/18/2017 12:13:53 AM10 @  $3.80
10/18/2017 12:13:53 AM10 @  $3.81
10/17/2017 5:16:37 PM10 @  $3.82
10/17/2017 1:06:29 AM10 @  $3.80
10/17/2017 1:06:29 AM50 @  $3.78
10/16/2017 2:25:01 PM4 @  $3.79
10/16/2017 8:49:42 AM83 @  $3.86
10/16/2017 8:49:42 AM17 @  $3.86
10/16/2017 12:13:48 AM3 @  $3.85
10/16/2017 12:12:29 AM100 @  $3.84
10/14/2017 5:36:16 PM80 @  $3.82
10/14/2017 4:19:22 PM1 @  $3.79
10/14/2017 3:22:34 PM1 @  $3.79
10/11/2017 2:58:11 AM1 @  $3.80
10/10/2017 10:59:09 PM20 @  $3.82
10/10/2017 10:59:09 PM1 @  $3.80
10/10/2017 12:06:05 PM100 @  $3.80
10/10/2017 11:53:01 AM83 @  $3.78
10/9/2017 11:18:19 AM2 @  $3.77
10/6/2017 8:49:26 PM1 @  $3.77
10/5/2017 11:53:34 AM1 @  $3.77
10/4/2017 6:50:11 PM1 @  $3.77
10/4/2017 1:49:43 AM1 @  $3.77
10/3/2017 11:22:46 AM1 @  $3.77
10/3/2017 3:47:09 AM2 @  $3.77
10/2/2017 11:23:36 AM1 @  $3.77
10/2/2017 4:34:32 AM1 @  $3.78
10/2/2017 4:33:28 AM67 @  $3.75
10/2/2017 4:33:28 AM72 @  $3.74
10/2/2017 4:32:29 AM1 @  $3.73
10/2/2017 4:31:44 AM11 @  $3.72
10/2/2017 4:31:04 AM6 @  $3.71
10/2/2017 2:39:40 AM7 @  $3.70
10/1/2017 11:34:39 AM1 @  $3.71
9/30/2017 7:42:01 PM3 @  $3.71
9/29/2017 8:45:41 AM1 @  $3.72
9/29/2017 3:47:14 AM7 @  $3.71
9/29/2017 3:46:43 AM10 @  $3.50
9/29/2017 3:46:18 AM20 @  $3.55
9/29/2017 3:45:51 AM10 @  $3.56
9/28/2017 11:37:16 AM6 @  $3.57
9/28/2017 11:30:08 AM5 @  $3.72
9/28/2017 11:25:05 AM5 @  $3.71
9/26/2017 5:25:41 PM7 @  $3.71
9/24/2017 4:17:09 AM1 @  $3.71
9/23/2017 1:31:17 AM1 @  $3.71
9/22/2017 7:44:57 PM5 @  $3.50
9/22/2017 3:45:36 PM10 @  $3.71
9/22/2017 12:46:00 PM6 @  $3.72
9/20/2017 11:16:05 PM1 @  $3.73
9/20/2017 11:15:34 PM10 @  $3.55
9/20/2017 11:15:34 PM10 @  $3.56
9/20/2017 11:15:02 PM11 @  $3.56
9/19/2017 2:00:19 AM7 @  $3.59
9/18/2017 11:52:43 PM1 @  $3.73
9/18/2017 11:52:43 PM10 @  $3.60
9/18/2017 1:24:51 PM11 @  $3.60
9/18/2017 8:19:45 AM1 @  $3.74
9/18/2017 8:19:15 AM5 @  $3.74
9/18/2017 2:18:10 AM17 @  $3.73
9/17/2017 7:55:11 PM3 @  $3.65
9/16/2017 5:03:26 AM1 @  $3.73
9/15/2017 11:56:19 PM1 @  $3.73
9/15/2017 12:56:37 PM1 @  $3.73
9/15/2017 12:08:59 PM1 @  $3.73
9/14/2017 6:45:15 PM1 @  $3.73
9/14/2017 6:45:14 PM20 @  $3.73
9/14/2017 6:45:14 PM54 @  $3.72
9/14/2017 2:36:19 AM26 @  $3.71
9/14/2017 2:36:13 AM18 @  $3.71
9/13/2017 6:07:33 PM7 @  $3.70
9/13/2017 6:07:33 PM7 @  $3.67
9/13/2017 5:15:38 PM74 @  $3.67
9/12/2017 4:48:49 AM1 @  $3.67
9/11/2017 6:08:34 PM1 @  $3.71
9/11/2017 1:40:24 PM7 @  $3.65
9/8/2017 10:59:12 PM96 @  $3.62
9/8/2017 8:39:39 PM1 @  $3.62
9/8/2017 9:04:20 AM1 @  $3.62
9/8/2017 1:59:22 AM50 @  $3.62
9/8/2017 1:25:11 AM1 @  $3.62
9/6/2017 6:56:10 PM1 @  $3.62
9/6/2017 6:56:01 PM14 @  $3.62
9/6/2017 6:54:42 PM2 @  $3.61
9/6/2017 6:53:55 PM37 @  $3.59
9/5/2017 7:10:35 PM63 @  $3.59
9/5/2017 2:01:22 PM1 @  $3.62
9/4/2017 9:47:40 PM1 @  $3.53
9/2/2017 5:25:27 PM1 @  $3.53
9/2/2017 3:02:44 PM1 @  $3.69
9/1/2017 10:35:37 AM1 @  $3.69
9/1/2017 9:05:11 AM1 @  $3.70
8/31/2017 12:07:38 AM5 @  $3.70
8/30/2017 4:13:17 PM25 @  $3.50
8/29/2017 5:53:53 PM5 @  $3.51
8/29/2017 2:44:09 AM1 @  $3.75
8/28/2017 1:13:22 AM1 @  $3.75
8/26/2017 3:51:13 PM1 @  $3.75
8/26/2017 12:57:09 PM10 @  $3.77
8/26/2017 11:22:02 AM1 @  $3.77
8/25/2017 12:26:24 AM10 @  $3.77
8/25/2017 12:26:00 AM16 @  $3.78
8/25/2017 12:25:59 AM16 @  $3.77
8/25/2017 12:25:27 AM16 @  $3.77
8/25/2017 12:22:55 AM5 @  $3.75
8/24/2017 12:04:18 AM47 @  $3.74
8/24/2017 12:04:17 AM100 @  $3.59
8/24/2017 12:04:02 AM150 @  $3.59
8/23/2017 6:21:41 AM10 @  $3.58
8/23/2017 6:21:41 AM10 @  $3.58
8/20/2017 3:19:16 AM10 @  $3.57
8/20/2017 3:19:16 AM1 @  $3.50
8/17/2017 5:51:44 AM10 @  $3.50
8/17/2017 5:51:44 AM1 @  $3.57
8/16/2017 5:56:48 AM1 @  $3.57
8/13/2017 8:15:22 PM1 @  $3.57
8/10/2017 11:21:02 AM2 @  $3.57
8/10/2017 11:17:24 AM2 @  $3.55
8/8/2017 7:20:57 AM3 @  $3.55
8/8/2017 7:20:19 AM6 @  $3.35
8/8/2017 7:20:02 AM50 @  $3.39
8/8/2017 7:19:31 AM5 @  $3.40
8/7/2017 10:39:08 AM5 @  $3.41
8/6/2017 6:18:50 AM1 @  $3.57
8/6/2017 6:18:50 AM20 @  $3.40
8/5/2017 2:32:53 PM5 @  $3.41
8/5/2017 2:32:53 PM10 @  $3.35
8/5/2017 2:32:53 PM10 @  $3.40
8/5/2017 2:32:52 PM10 @  $3.45
8/5/2017 2:32:52 PM10 @  $3.50
8/3/2017 3:59:36 PM5 @  $3.51
8/2/2017 2:41:22 AM1 @  $3.59
8/2/2017 2:41:22 AM10 @  $3.50
8/1/2017 3:00:29 AM50 @  $3.50
8/1/2017 3:00:13 AM3 @  $3.68
8/1/2017 3:00:13 AM2 @  $3.63
7/30/2017 4:11:00 PM10 @  $3.63
7/30/2017 4:10:45 PM21 @  $3.63
7/30/2017 4:10:31 PM10 @  $3.35
7/27/2017 4:14:08 AM5 @  $3.36
7/27/2017 4:14:08 AM4 @  $3.36
7/24/2017 11:36:41 PM75 @  $3.36
7/24/2017 11:56:33 AM10 @  $3.63
7/24/2017 3:09:52 AM10 @  $3.60
7/18/2017 8:21:00 AM10 @  $3.60
7/15/2017 1:50:22 PM4 @  $3.63
7/15/2017 1:47:32 PM4 @  $3.31
7/15/2017 1:47:02 PM4 @  $3.33
7/12/2017 12:25:09 PM2 @  $3.34
7/12/2017 2:17:55 AM27 @  $3.58
7/12/2017 2:17:37 AM5 @  $3.45
7/11/2017 9:51:10 PM2 @  $3.46
7/11/2017 9:42:52 AM5 @  $3.45
7/11/2017 6:43:19 AM47 @  $3.42
7/10/2017 6:44:18 AM2 @  $3.42
7/7/2017 3:47:27 PM1 @  $3.42
7/7/2017 3:44:21 PM2 @  $3.58
7/7/2017 11:15:04 AM1 @  $3.56
7/7/2017 11:14:22 AM6 @  $3.33
7/7/2017 1:36:24 AM1 @  $3.34
7/6/2017 10:19:35 PM1 @  $3.32
7/6/2017 10:06:03 PM1 @  $3.32
7/6/2017 8:00:36 AM1 @  $3.58
7/6/2017 2:16:32 AM3 @  $3.59
7/6/2017 2:16:15 AM1 @  $3.32
7/5/2017 4:36:13 AM10 @  $3.35
7/5/2017 4:36:13 AM10 @  $3.35
7/4/2017 7:57:43 AM1 @  $3.36
7/3/2017 7:44:29 PM20 @  $3.65
7/3/2017 7:44:29 PM10 @  $3.50
7/3/2017 7:44:11 PM50 @  $3.50
7/3/2017 7:43:57 PM10 @  $3.52
7/3/2017 7:43:45 PM1 @  $3.55
7/3/2017 3:28:01 AM1 @  $3.56
7/3/2017 3:28:01 AM19 @  $3.55
7/3/2017 12:42:03 AM1 @  $3.56
7/2/2017 6:56:09 PM2 @  $3.65
7/2/2017 1:06:13 PM6 @  $3.55
7/2/2017 2:16:08 AM3 @  $3.65
7/1/2017 12:23:52 AM5 @  $3.69
6/30/2017 7:25:15 PM1 @  $3.71
6/30/2017 5:02:34 PM3 @  $3.71
6/30/2017 4:50:31 PM2 @  $3.70
6/30/2017 6:13:21 AM10 @  $3.70
6/29/2017 10:08:24 PM3 @  $3.70
6/29/2017 7:29:50 PM6 @  $3.71
6/29/2017 7:29:32 PM12 @  $3.72
6/29/2017 10:05:27 AM13 @  $3.71
6/28/2017 4:27:00 PM5 @  $3.70
6/28/2017 1:40:33 PM1 @  $3.72
6/28/2017 1:40:23 PM9 @  $3.70
6/28/2017 1:40:16 PM1 @  $3.69
6/28/2017 1:40:03 PM10 @  $3.66
6/28/2017 1:40:02 PM23 @  $3.55
6/28/2017 9:58:43 AM32 @  $3.55
6/28/2017 4:34:24 AM20 @  $3.55
6/28/2017 1:15:59 AM2 @  $3.55
6/27/2017 1:10:21 AM24 @  $3.50
6/26/2017 11:22:33 PM1 @  $3.50
6/26/2017 11:22:33 PM4 @  $3.39
6/26/2017 11:22:33 PM20 @  $3.40
6/26/2017 8:40:50 AM1 @  $3.41
6/25/2017 6:01:20 PM40 @  $3.40
6/24/2017 7:49:26 AM10 @  $3.58
6/24/2017 7:49:26 AM30 @  $3.35
6/24/2017 3:24:11 AM10 @  $3.40
6/24/2017 3:24:11 AM10 @  $3.45
6/23/2017 11:04:00 AM1 @  $3.46
6/23/2017 12:08:34 AM1 @  $3.58
6/23/2017 12:08:34 AM1 @  $3.50
6/22/2017 7:49:21 PM1 @  $3.51
6/22/2017 5:58:06 PM9 @  $3.58
6/22/2017 5:27:32 AM1 @  $3.59
6/22/2017 5:27:32 AM9 @  $3.50
6/22/2017 3:24:37 AM1 @  $3.51
6/21/2017 6:58:09 AM1 @  $3.59
6/21/2017 6:58:09 AM15 @  $3.48
6/20/2017 2:29:05 AM10 @  $3.49
6/19/2017 1:26:52 AM11 @  $3.61
6/18/2017 7:07:33 PM1 @  $3.68
6/17/2017 8:32:23 PM1 @  $3.68
6/17/2017 8:31:47 PM23 @  $3.58
6/17/2017 4:11:59 AM10 @  $3.59
6/17/2017 12:40:58 AM1 @  $3.68
6/16/2017 5:48:19 PM53 @  $3.66
6/16/2017 3:29:38 PM2 @  $3.66
6/16/2017 4:14:48 AM2 @  $3.66
6/16/2017 4:14:48 AM10 @  $3.60
6/15/2017 9:10:40 AM1 @  $3.64
6/14/2017 2:01:28 PM2 @  $3.70
6/13/2017 11:50:14 AM1 @  $3.72
6/12/2017 5:13:36 AM40 @  $3.73
6/11/2017 1:41:03 PM1 @  $3.70
6/11/2017 3:19:58 AM20 @  $3.76
6/10/2017 1:41:01 PM64 @  $3.76
6/10/2017 12:32:45 PM36 @  $3.73
6/10/2017 11:50:04 AM10 @  $3.76
6/10/2017 11:49:37 AM26 @  $3.76
6/10/2017 8:19:30 AM1 @  $3.75
6/10/2017 8:19:05 AM100 @  $3.74
6/10/2017 7:06:04 AM34 @  $3.73
6/10/2017 3:26:43 AM1 @  $3.73
6/9/2017 10:20:45 PM50 @  $3.73
6/9/2017 3:03:10 PM1 @  $3.73
6/9/2017 3:03:10 PM10 @  $3.69
6/6/2017 2:46:00 AM30 @  $3.69
6/6/2017 2:45:35 AM10 @  $3.36
6/6/2017 2:45:10 AM1 @  $3.60
6/6/2017 2:44:02 AM1 @  $3.63
6/6/2017 2:34:49 AM1 @  $3.65
6/3/2017 1:22:35 PM10 @  $3.72
6/2/2017 6:23:30 AM10 @  $3.62
6/1/2017 7:49:05 PM5 @  $3.71
5/31/2017 11:01:32 PM5 @  $3.71
5/31/2017 11:01:32 PM28 @  $3.65
5/31/2017 8:54:33 PM13 @  $3.67
5/31/2017 8:15:35 PM1 @  $3.72
5/31/2017 7:33:32 PM2 @  $3.72
5/31/2017 8:53:26 AM2 @  $3.72
5/30/2017 5:13:28 AM14 @  $3.67
5/28/2017 11:48:26 AM1 @  $3.66
5/26/2017 9:50:50 PM15 @  $3.65
5/25/2017 5:23:32 AM7 @  $3.65
5/24/2017 11:57:16 PM4 @  $3.72
5/24/2017 1:22:13 AM15 @  $3.61
5/24/2017 1:22:13 AM15 @  $3.60
5/23/2017 7:11:37 PM20 @  $3.61
5/23/2017 7:08:07 PM4 @  $3.60
5/23/2017 5:38:55 PM10 @  $3.65
5/23/2017 2:17:17 PM22 @  $3.73
5/23/2017 12:29:06 PM23 @  $3.68
5/23/2017 1:46:50 AM6 @  $3.68
5/22/2017 9:57:17 PM30 @  $3.68
5/21/2017 4:51:09 PM14 @  $3.52
5/21/2017 8:37:24 AM1 @  $3.65
5/21/2017 3:33:15 AM20 @  $3.50
5/20/2017 3:16:56 PM10 @  $3.65
5/20/2017 2:44:26 PM1 @  $3.60
5/19/2017 11:43:17 PM20 @  $3.65
5/18/2017 11:59:12 PM1 @  $3.60
5/18/2017 5:10:13 PM50 @  $3.66
5/18/2017 5:10:00 PM69 @  $3.72
5/18/2017 5:09:52 PM51 @  $3.71
5/17/2017 4:53:12 PM25 @  $3.69
5/17/2017 2:37:38 AM2 @  $3.71
5/16/2017 4:18:12 PM45 @  $3.69
5/16/2017 4:49:33 AM1 @  $3.72
5/15/2017 8:29:50 AM19 @  $3.72
5/15/2017 1:54:32 AM2 @  $3.72
5/14/2017 5:34:31 PM2 @  $3.72
5/14/2017 8:10:17 AM5 @  $3.72
5/14/2017 7:48:55 AM1 @  $3.72
5/14/2017 12:55:59 AM1 @  $3.72
5/13/2017 11:58:09 PM22 @  $3.70
5/13/2017 7:55:36 PM75 @  $3.70
5/13/2017 5:48:30 PM1 @  $3.70
5/13/2017 4:59:46 PM2 @  $3.70
5/13/2017 8:35:01 AM40 @  $3.68
5/13/2017 8:34:31 AM60 @  $3.68
5/13/2017 8:34:08 AM100 @  $3.66
5/13/2017 1:18:59 AM1 @  $3.64
5/12/2017 9:23:04 PM1 @  $3.64
5/12/2017 9:05:51 PM2 @  $3.64
5/12/2017 8:25:27 PM35 @  $3.64
5/12/2017 8:24:39 PM53 @  $3.64
5/12/2017 8:24:33 PM8 @  $3.64
5/12/2017 5:06:51 PM3 @  $3.62
5/12/2017 2:59:44 PM1 @  $3.62
5/12/2017 2:53:52 PM25 @  $3.62
5/12/2017 12:32:53 PM50 @  $3.62
5/12/2017 11:53:18 AM1 @  $3.62
5/12/2017 4:49:39 AM20 @  $3.62
5/12/2017 4:03:22 AM12 @  $3.60
5/12/2017 4:02:52 AM88 @  $3.60
5/11/2017 8:58:25 PM25 @  $3.58
5/11/2017 8:55:49 PM1 @  $3.58
5/11/2017 6:54:10 AM40 @  $3.58
5/11/2017 6:53:14 AM1 @  $3.58
5/11/2017 6:52:30 AM10 @  $3.58
5/11/2017 6:52:01 AM23 @  $3.58
5/11/2017 6:51:18 AM27 @  $3.56
5/11/2017 5:14:21 AM11 @  $3.56
5/11/2017 2:51:53 AM1 @  $3.56
5/11/2017 2:17:55 AM30 @  $3.56
5/10/2017 10:43:19 PM5 @  $3.56
5/10/2017 5:38:23 PM1 @  $3.56
5/10/2017 3:19:36 PM24 @  $3.56
5/10/2017 3:08:42 PM1 @  $3.56
5/10/2017 1:28:42 PM63 @  $3.54
5/10/2017 1:28:27 PM37 @  $3.54
5/10/2017 6:33:08 AM76 @  $3.52
5/10/2017 2:01:22 AM5 @  $3.52
5/10/2017 2:01:02 AM19 @  $3.52
5/9/2017 8:56:04 PM1 @  $3.50
5/9/2017 8:55:52 PM10 @  $3.50
5/9/2017 2:10:07 PM2 @  $3.41
5/9/2017 6:40:24 AM7 @  $3.50
5/9/2017 5:06:42 AM43 @  $3.50
5/9/2017 4:48:10 AM39 @  $3.50
5/9/2017 4:47:48 AM81 @  $3.48
5/8/2017 8:01:46 PM2 @  $3.47
5/8/2017 5:39:08 PM12 @  $3.48
5/8/2017 4:43:26 PM1 @  $3.47
5/8/2017 3:56:28 PM7 @  $3.48
5/8/2017 3:56:09 PM100 @  $3.46
5/8/2017 3:55:56 PM100 @  $3.44
5/8/2017 3:45:40 PM93 @  $3.42
5/8/2017 12:56:22 PM7 @  $3.42
5/8/2017 6:31:16 AM20 @  $3.40
5/8/2017 1:27:55 AM80 @  $3.40
5/8/2017 1:27:30 AM65 @  $3.38
5/8/2017 12:52:51 AM10 @  $3.37
5/8/2017 12:42:35 AM5 @  $3.38
5/8/2017 12:06:33 AM12 @  $3.28
5/7/2017 11:42:37 PM20 @  $3.38
5/7/2017 11:31:37 PM10 @  $3.38
5/7/2017 9:31:56 PM49 @  $3.36
5/7/2017 6:57:35 AM1 @  $3.36
5/7/2017 5:18:10 AM7 @  $3.36
5/7/2017 3:37:29 AM13 @  $3.36
5/7/2017 3:37:10 AM30 @  $3.36
5/7/2017 3:36:50 AM10 @  $3.35
5/7/2017 12:36:47 AM51 @  $3.34
5/6/2017 3:39:43 PM10 @  $3.34
5/6/2017 11:42:33 AM19 @  $3.34
5/5/2017 4:32:51 PM20 @  $3.34
5/5/2017 4:23:56 PM2 @  $3.33
5/5/2017 1:57:30 PM12 @  $3.32
5/5/2017 1:45:35 PM2 @  $3.32
5/4/2017 4:37:49 PM1 @  $3.33
5/4/2017 4:36:36 PM1 @  $3.33
5/4/2017 12:53:16 AM1 @  $3.33
5/3/2017 1:26:29 PM33 @  $3.33
5/3/2017 6:28:16 AM2 @  $3.33
5/3/2017 5:01:23 AM2 @  $3.33
5/2/2017 10:07:21 PM1 @  $3.33
5/2/2017 10:07:20 PM75 @  $3.32
5/2/2017 10:07:15 PM60 @  $3.32
5/2/2017 8:34:24 PM8 @  $3.31
5/2/2017 8:33:50 PM6 @  $3.19
5/2/2017 7:27:02 PM14 @  $3.20
5/2/2017 5:55:29 AM2 @  $3.31
4/30/2017 10:45:40 PM20 @  $3.22
4/27/2017 6:11:45 PM3 @  $3.32
4/26/2017 4:02:01 PM3 @  $3.32
4/26/2017 3:29:35 AM4 @  $3.32
4/25/2017 3:12:06 PM30 @  $3.32
4/24/2017 2:33:17 AM56 @  $3.30
4/24/2017 2:19:00 AM1 @  $3.30
4/23/2017 8:17:01 PM15 @  $3.30
4/22/2017 4:06:08 AM10 @  $3.30
4/22/2017 2:55:55 AM1 @  $3.30
4/22/2017 2:54:09 AM17 @  $3.30
4/21/2017 11:58:22 AM74 @  $3.28
4/21/2017 10:26:28 AM11 @  $3.28
4/21/2017 1:17:34 AM15 @  $3.28
4/21/2017 1:16:49 AM24 @  $3.26
4/21/2017 12:50:18 AM76 @  $3.26
4/20/2017 8:22:05 PM55 @  $3.24
4/20/2017 4:36:22 PM11 @  $3.24
4/20/2017 4:16:42 PM1 @  $3.24
4/19/2017 2:02:52 PM3 @  $3.18
4/19/2017 12:56:55 AM1 @  $3.24
4/19/2017 12:32:28 AM21 @  $3.24
4/18/2017 3:15:56 PM3 @  $3.24
4/18/2017 1:15:50 PM8 @  $3.24
4/18/2017 7:30:01 AM1 @  $3.12
4/18/2017 4:13:38 AM100 @  $3.22
4/18/2017 4:12:02 AM1 @  $3.21
4/17/2017 4:33:51 PM99 @  $3.20
4/17/2017 3:11:45 AM1 @  $3.20
4/16/2017 2:03:04 PM1 @  $3.19
4/15/2017 10:52:45 PM39 @  $3.18
4/15/2017 2:42:03 PM10 @  $3.18
4/15/2017 2:37:26 PM7 @  $3.18
4/15/2017 12:49:41 PM15 @  $3.18
4/15/2017 7:20:22 AM5 @  $3.18
4/15/2017 3:19:34 AM1 @  $3.18
4/14/2017 1:03:11 PM13 @  $3.17
4/14/2017 11:56:57 AM2 @  $3.18
4/13/2017 10:28:29 PM20 @  $3.18
4/13/2017 8:21:58 PM1 @  $3.18
4/13/2017 8:20:00 PM13 @  $3.07
4/13/2017 5:27:18 PM9 @  $3.08
4/13/2017 2:36:50 PM25 @  $3.08
4/13/2017 12:23:00 PM4 @  $3.08
4/13/2017 2:12:25 AM7 @  $3.08
4/13/2017 1:03:55 AM1 @  $3.08
4/12/2017 9:44:14 PM1 @  $3.08
4/11/2017 3:52:09 AM3 @  $3.08
4/10/2017 7:58:27 PM1 @  $3.17
4/10/2017 5:30:45 PM50 @  $3.16
4/10/2017 5:26:48 PM25 @  $3.16
4/9/2017 7:57:11 PM25 @  $3.16
4/9/2017 7:57:00 PM1 @  $3.15
4/9/2017 7:04:37 PM22 @  $3.14
4/9/2017 4:59:37 PM20 @  $3.14
4/9/2017 12:38:37 AM25 @  $3.14
4/8/2017 8:04:55 PM23 @  $3.14
4/7/2017 3:39:19 AM10 @  $3.14
4/3/2017 5:40:31 AM42 @  $3.12
4/2/2017 11:17:44 PM1 @  $3.12
4/2/2017 4:39:42 PM10 @  $3.12
4/2/2017 4:39:32 PM27 @  $3.12
4/2/2017 2:46:26 AM23 @  $3.00
4/1/2017 8:05:07 PM2 @  $3.00
4/1/2017 11:49:54 AM20 @  $3.12
3/31/2017 10:18:22 PM40 @  $3.10
3/31/2017 3:28:04 PM25 @  $3.10
3/31/2017 2:33:37 PM2 @  $3.10
3/31/2017 2:13:00 PM2 @  $3.10
3/31/2017 1:43:34 PM10 @  $3.10
3/31/2017 1:39:20 PM3 @  $3.10
3/29/2017 3:53:45 PM2 @  $3.10
3/29/2017 3:48:24 PM1 @  $3.10
3/28/2017 7:51:17 PM1 @  $3.10
3/28/2017 7:51:08 PM14 @  $3.10
3/28/2017 1:05:13 PM11 @  $3.08
3/27/2017 5:38:19 PM3 @  $3.08
3/26/2017 11:03:39 AM1 @  $3.07
3/25/2017 5:26:48 AM25 @  $3.08
3/25/2017 5:26:39 AM15 @  $3.08
3/24/2017 2:03:23 AM10 @  $3.07
3/23/2017 7:54:27 PM11 @  $3.07
3/23/2017 3:28:47 PM2 @  $3.07
3/22/2017 7:54:55 PM1 @  $2.94
3/22/2017 4:32:09 AM11 @  $2.95
3/22/2017 4:32:09 AM12 @  $2.97
3/22/2017 3:19:08 AM1 @  $2.98
3/19/2017 6:20:11 PM25 @  $3.08
3/19/2017 5:16:42 PM20 @  $3.08
3/16/2017 7:20:44 PM1 @  $3.08
3/16/2017 4:01:34 PM16 @  $3.06
3/16/2017 3:50:43 PM1 @  $3.06
3/16/2017 1:45:48 PM10 @  $3.06
3/14/2017 6:09:33 PM48 @  $3.06
3/14/2017 3:05:54 PM25 @  $3.06
3/11/2017 4:50:35 PM40 @  $3.05
3/11/2017 3:39:43 AM70 @  $3.04
3/10/2017 4:34:41 AM19 @  $3.04
3/9/2017 6:56:27 AM10 @  $3.04
3/9/2017 1:22:24 AM1 @  $3.04
3/8/2017 6:56:23 AM75 @  $3.02
3/8/2017 3:14:58 AM2 @  $3.02
3/7/2017 1:29:40 PM1 @  $3.02
3/7/2017 1:29:32 PM22 @  $3.02
3/7/2017 12:44:09 PM3 @  $3.00
3/6/2017 10:24:25 PM3 @  $3.00
3/6/2017 10:22:02 PM30 @  $3.00
3/6/2017 8:27:56 PM10 @  $3.00
3/6/2017 3:35:48 PM2 @  $3.00
3/6/2017 2:43:09 PM10 @  $3.00
3/6/2017 2:42:50 PM42 @  $3.00
3/6/2017 2:40:52 PM8 @  $2.98
3/6/2017 2:40:33 PM24 @  $2.98
3/6/2017 12:54:55 PM16 @  $2.97
3/5/2017 6:15:09 PM1 @  $2.97
3/5/2017 5:39:30 PM52 @  $2.98
3/4/2017 12:47:32 AM2 @  $2.85
3/3/2017 9:57:52 PM10 @  $2.85
3/3/2017 9:57:52 PM1 @  $2.85
3/3/2017 11:04:20 AM17 @  $2.85
3/3/2017 2:32:14 AM10 @  $2.95
3/2/2017 11:34:37 AM1 @  $2.98
3/1/2017 5:10:21 AM14 @  $2.98
3/1/2017 5:09:37 AM1 @  $2.98
2/28/2017 5:27:40 PM49 @  $2.96
2/27/2017 2:40:13 PM5 @  $2.96
2/27/2017 2:39:52 PM42 @  $2.96
2/26/2017 10:26:50 PM8 @  $2.95
2/26/2017 4:08:02 PM8 @  $2.79
2/26/2017 4:08:02 PM4 @  $2.96
2/24/2017 12:50:31 PM1 @  $2.94
2/23/2017 2:44:06 AM5 @  $2.94
2/23/2017 2:44:06 AM75 @  $2.94
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$477.63$0.032
10/1/2017$38.63$0.005
10/1/2017 Q*$81.30$0.011
9/28/2017$37.21$0.005
9/17/2017$65.87$0.009
9/16/2017$63.60$0.009
9/16/2017$60.68$0.008
9/14/2017$63.61$0.009
9/10/2017$59.95$0.008
9/6/2017$75.40$0.010
9/6/2017$66.49$0.009
9/4/2017$56.21$0.008
9/2/2017$55.52$0.008
8/31/2017$51.82$0.007
8/30/2017$52.62$0.007
8/26/2017$59.94$0.008
8/25/2017$55.52$0.008
8/20/2017$62.56$0.009
8/19/2017$57.39$0.008
8/17/2017$52.36$0.007
8/16/2017$50.09$0.007
8/12/2017$58.90$0.008
8/10/2017$53.80$0.007
8/10/2017$47.95$0.007
8/8/2017$45.75$0.006
8/5/2017$47.20$0.007
8/3/2017$45.03$0.006
8/2/2017$37.01$0.005
7/30/2017$26.71$0.004
7/23/2017$37.01$0.005
7/20/2017$42.79$0.006
7/9/2017$63.29$0.009
7/9/2017$55.24$0.008
7/6/2017$50.91$0.007
7/5/2017$50.09$0.007
7/2/2017 Q*$167.21$0.023
7/1/2017$55.93$0.008
7/1/2017$49.42$0.007
6/29/2017$47.21$0.007
6/28/2017$37.77$0.005
6/25/2017$31.16$0.004
6/20/2017$36.43$0.005
6/8/2017$64.44$0.009
6/8/2017$59.46$0.008
6/7/2017$54.44$0.008
6/6/2017$49.58$0.007
6/3/2017$53.11$0.008
5/28/2017$65.82$0.009
5/27/2017$67.96$0.010
5/23/2017$78.72$0.011
5/20/2017$75.86$0.011
5/12/2017$112.41$0.017
5/10/2017$103.55$0.017
5/7/2017$76.60$0.015
5/7/2017$70.99$0.014
5/6/2017$65.71$0.013
5/4/2017$60.10$0.012
5/4/2017$53.53$0.011
5/2/2017$50.91$0.010
4/30/2017$43.70$0.009
4/23/2017$53.10$0.011
4/19/2017$58.81$0.013
4/15/2017$50.45$0.012
4/13/2017$55.95$0.013
4/12/2017$53.79$0.013
4/11/2017$51.11$0.012
4/9/2017$47.01$0.011
4/8/2017$42.18$0.010
4/6/2017$33.20$0.008
4/6/2017$29.88$0.007
4/1/2017 Q*$86.83$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $7.12     10 @ $9.76
10 @ $7.12     80 @ $9.77
3 @ $7.12     75 @ $9.77
2 @ $7.11     100 @ $9.78
10 @ $7.05     100 @ $9.79
93 @ $1.82     30 @ $9.80
99 @ $1.81     100 @ $9.81
30 @ $1.60     100 @ $9.82
17 @ $0.75     100 @ $9.83
8 @ $0.75     42 @ $9.84
10 @ $0.71     100 @ $9.86
100 @ $0.10     100 @ $9.88
100 @ $0.01     100 @ $9.90
100 @ $0.00     100 @ $9.92
5 @ $0.00     100 @ $9.94
    100 @ $9.96
    100 @ $9.98
    500 @ $10.00
    100 @ $10.00
    50 @ $10.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News