sport icon REDS Cincinnati Reds (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,807.96
Last Trade Price
$9.15
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,398
Volume Today/Avg
16,241 / 7

Dividends

Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.06%

Performance

Recent Trades

 Trade TimeShares Price
4/3/2025 6:14:37 AM50 @  $9.15
3/19/2025 7:50:52 PM50 @  $7.00
3/5/2025 4:02:11 PM2 @  $11.99
3/2/2025 5:37:27 PM318 @  $6.00
2/25/2025 3:43:11 AM15 @  $14.70
2/9/2025 11:24:14 PM10 @  $14.70
2/8/2025 4:01:41 PM30 @  $6.31
1/30/2025 5:20:04 PM75 @  $12.08
1/10/2025 5:25:11 PM1,000 @  $6.32
12/14/2024 8:04:07 PM75 @  $8.00
12/14/2024 8:04:07 PM100 @  $15.99
12/14/2024 8:04:01 PM799 @  $15.99
12/14/2024 8:03:39 PM100 @  $15.90
12/14/2024 8:03:33 PM200 @  $15.87
11/29/2024 2:19:12 PM30 @  $15.86
9/28/2024 10:40:11 PM100 @  $15.89
9/28/2024 10:39:28 PM10 @  $15.99
9/28/2024 10:39:12 PM30 @  $6.31
9/28/2024 10:38:49 PM300 @  $6.61
9/23/2024 9:59:20 PM225 @  $6.95
9/22/2024 2:50:33 PM100 @  $15.99
9/22/2024 1:28:10 PM4 @  $13.99
9/20/2024 9:56:20 PM96 @  $13.99
9/14/2024 9:12:35 AM25 @  $13.99
9/14/2024 9:12:28 AM160 @  $10.00
9/9/2024 8:30:56 AM20 @  $9.99
9/2/2024 5:36:49 PM1 @  $10.00
8/26/2024 2:52:11 AM39 @  $10.00
8/26/2024 2:47:29 AM5 @  $10.00
8/15/2024 7:00:58 AM36 @  $9.99
8/15/2024 3:45:25 AM4 @  $9.99
8/9/2024 3:22:23 AM10 @  $9.99
8/9/2024 3:06:05 AM10 @  $10.00
8/8/2024 9:17:50 PM5 @  $10.00
8/8/2024 9:17:25 PM220 @  $7.25
7/23/2024 6:51:32 AM25 @  $7.26
7/18/2024 10:14:38 PM5 @  $13.97
7/7/2024 11:15:57 PM25 @  $7.26
7/6/2024 4:07:31 AM50 @  $13.99
7/6/2024 4:07:18 AM95 @  $9.00
7/2/2024 3:21:05 AM50 @  $9.00
7/1/2024 1:08:42 AM1 @  $9.00
6/30/2024 8:29:30 PM25 @  $9.00
6/27/2024 8:58:00 AM3 @  $8.47
6/27/2024 8:57:46 AM23 @  $11.00
6/21/2024 8:12:11 PM1 @  $10.99
6/21/2024 6:44:38 PM3 @  $11.00
5/9/2024 8:32:39 PM1 @  $10.99
5/7/2024 6:51:26 PM200 @  $7.25
5/7/2024 6:51:01 PM110 @  $12.08
5/7/2024 6:50:34 PM100 @  $10.00
5/2/2024 5:27:35 AM27 @  $9.00
5/2/2024 2:11:28 AM25 @  $9.00
4/29/2024 2:10:17 AM1 @  $9.00
4/29/2024 2:10:17 AM100 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/8/2025$0.00$0.000
4/8/2025$0.00$0.000
4/1/2025$0.00$0.000
4/1/2025$0.00$0.000
1/2/2025 Q*$90.97$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$90.95$0.000
9/23/2024$0.00$0.000
9/21/2024$0.00$0.000
9/18/2024$90.96$0.000
9/16/2024$90.96$0.000
9/16/2024$90.96$0.000
9/16/2024$90.96$0.000
9/16/2024$90.96$0.000
9/16/2024$0.00$0.000
9/6/2024$0.00$0.000
9/6/2024$0.00$0.000
9/6/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
8/31/2024$0.00$0.000
8/31/2024$0.00$0.000
8/31/2024$90.95$0.000
8/16/2024$90.95$0.000
8/16/2024$90.95$0.000
8/16/2024$90.95$0.000
8/16/2024$90.95$0.000
8/16/2024$0.00$0.000
8/16/2024$0.00$0.000
8/16/2024$0.00$0.000
8/16/2024$0.00$0.000
8/15/2024$0.00$0.000
8/10/2024$0.00$0.000
8/4/2024$0.00$0.000
7/27/2024$0.00$0.000
7/26/2024$0.00$0.000
7/26/2024$0.00$0.000
7/24/2024$90.95$0.000
7/23/2024$90.94$0.000
7/21/2024$0.00$0.000
7/12/2024$90.95$0.000
7/10/2024$0.00$0.000
7/5/2024$90.95$0.000
7/4/2024$90.95$0.000
7/3/2024$90.95$0.000
7/1/2024 Q*$182.52$0.000
6/29/2024$90.95$0.000
6/29/2024$90.95$0.000
6/29/2024$90.95$0.000
6/22/2024$90.95$0.000
6/22/2024$90.95$0.000
6/16/2024$90.96$0.000
6/13/2024$90.96$0.000
6/10/2024$90.96$0.000
6/10/2024$90.96$0.000
6/10/2024$90.96$0.000
6/10/2024$90.96$0.000
6/9/2024$90.96$0.000
6/9/2024$90.96$0.000
6/9/2024$90.96$0.000
6/7/2024$90.96$0.000
6/7/2024$90.96$0.000
5/28/2024$90.96$0.000
5/26/2024$90.96$0.000
5/26/2024$0.00$0.000
5/26/2024$0.00$0.000
5/26/2024$0.00$0.000
5/18/2024$0.00$0.000
5/14/2024$0.00$0.000
5/13/2024$0.00$0.000
5/1/2024$90.95$0.000
4/28/2024$90.95$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $6.50     225 @ $10.00
682 @ $6.00     973 @ $11.99
375 @ $5.00     30 @ $16.00
1000 @ $2.50     378 @ $16.99
12 @ $1.81     222 @ $19.99
10 @ $1.27     1783 @ $24.75
10 @ $1.25    
10 @ $1.22    
10 @ $1.20    
10 @ $1.17    
100 @ $0.27    
101 @ $0.18    
30 @ $0.16    

RELATED FORUM POSTS

Topics Last Post Replies

Related News