![]() ![]() | |
Stock Vitals
Dividend Reserve
$15,398.82
Last Trade Price
$7.13
Avg Price (Last 100 Trades)
$7.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
85,351
Volume Today/Avg
0 / 4
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.55%
Performance

Recent Trades
Trade Time | Shares | Price |
5/14/2022 7:13:18 AM | 13 @ | $7.13 |
5/9/2022 1:25:14 PM | 3 @ | $7.13 |
5/5/2022 11:04:45 PM | 1 @ | $7.13 |
5/4/2022 8:19:31 PM | 1 @ | $7.13 |
5/2/2022 10:58:56 AM | 1 @ | $1.81 |
4/30/2022 9:21:56 PM | 1 @ | $7.13 |
4/29/2022 8:33:02 PM | 1 @ | $6.00 |
4/28/2022 5:30:57 AM | 1 @ | $6.55 |
4/19/2022 11:20:37 PM | 100 @ | $7.13 |
4/19/2022 12:51:07 PM | 11 @ | $7.13 |
4/9/2022 11:03:16 PM | 1 @ | $7.13 |
4/8/2022 4:37:45 PM | 1 @ | $7.13 |
4/8/2022 2:20:02 PM | 15 @ | $7.13 |
4/5/2022 6:13:22 PM | 90 @ | $7.11 |
3/21/2022 8:21:34 AM | 5 @ | $7.11 |
1/23/2022 5:57:42 AM | 1 @ | $7.11 |
1/17/2022 12:42:01 PM | 5 @ | $7.11 |
1/17/2022 12:35:03 PM | 100 @ | $7.09 |
1/17/2022 12:33:08 PM | 100 @ | $7.07 |
1/17/2022 12:30:18 PM | 100 @ | $6.97 |
1/16/2022 1:02:18 AM | 90 @ | $7.05 |
1/15/2022 10:58:22 PM | 10 @ | $7.05 |
1/15/2022 12:34:23 AM | 100 @ | $7.05 |
1/15/2022 12:34:22 AM | 100 @ | $7.03 |
1/15/2022 12:34:20 AM | 100 @ | $7.01 |
1/15/2022 12:34:19 AM | 100 @ | $6.99 |
1/15/2022 12:34:03 AM | 100 @ | $6.97 |
1/15/2022 12:34:02 AM | 100 @ | $6.95 |
1/15/2022 12:34:00 AM | 100 @ | $6.93 |
1/15/2022 12:33:59 AM | 100 @ | $6.91 |
1/14/2022 4:20:55 PM | 100 @ | $6.89 |
1/14/2022 4:16:09 PM | 100 @ | $6.79 |
1/14/2022 4:14:10 PM | 100 @ | $6.87 |
1/14/2022 3:45:19 PM | 90 @ | $6.89 |
1/14/2022 4:29:41 AM | 10 @ | $6.89 |
1/14/2022 4:29:23 AM | 100 @ | $6.87 |
1/14/2022 4:29:22 AM | 100 @ | $6.85 |
1/14/2022 4:29:20 AM | 100 @ | $6.83 |
1/14/2022 4:29:19 AM | 100 @ | $6.81 |
1/14/2022 4:29:02 AM | 100 @ | $6.79 |
1/14/2022 4:29:01 AM | 100 @ | $6.77 |
1/14/2022 4:28:59 AM | 100 @ | $6.75 |
1/14/2022 4:28:58 AM | 100 @ | $6.73 |
1/14/2022 4:28:35 AM | 44 @ | $6.71 |
1/14/2022 4:28:34 AM | 25 @ | $6.70 |
12/22/2021 12:54:00 AM | 90 @ | $6.70 |
10/9/2021 6:35:09 PM | 10 @ | $6.70 |
10/2/2021 8:23:09 AM | 2 @ | $6.70 |
9/20/2021 8:52:58 AM | 1 @ | $6.70 |
9/16/2021 10:41:12 PM | 9 @ | $6.27 |
9/15/2021 1:07:11 PM | 8 @ | $6.30 |
9/4/2021 12:18:30 PM | 8 @ | $6.33 |
9/2/2021 4:31:33 AM | 1 @ | $6.70 |
8/24/2021 2:58:57 PM | 7 @ | $6.35 |
8/23/2021 9:22:50 PM | 8 @ | $6.34 |
8/18/2021 6:55:29 PM | 2 @ | $6.68 |
8/18/2021 6:55:27 PM | 56 @ | $6.71 |
8/18/2021 6:54:26 PM | 19 @ | $6.69 |
8/18/2021 6:52:32 AM | 10 @ | $6.69 |
8/18/2021 6:51:08 AM | 10 @ | $6.69 |
8/18/2021 6:45:29 AM | 10 @ | $6.69 |
8/18/2021 6:45:07 AM | 10 @ | $6.69 |
8/18/2021 6:44:07 AM | 10 @ | $6.69 |
8/18/2021 6:43:16 AM | 10 @ | $6.69 |
8/18/2021 6:42:52 AM | 10 @ | $6.69 |
8/16/2021 2:21:29 PM | 10 @ | $6.69 |
8/6/2021 11:56:19 AM | 10 @ | $6.34 |
8/5/2021 4:42:38 PM | 1 @ | $6.69 |
8/5/2021 4:41:21 PM | 100 @ | $6.67 |
8/1/2021 3:23:18 PM | 26 @ | $6.65 |
8/1/2021 3:42:38 AM | 1 @ | $6.65 |
8/1/2021 3:42:14 AM | 73 @ | $6.65 |
8/1/2021 3:42:13 AM | 100 @ | $6.63 |
8/1/2021 3:42:11 AM | 100 @ | $6.61 |
8/1/2021 3:42:11 AM | 100 @ | $6.59 |
8/1/2021 3:41:28 AM | 100 @ | $6.57 |
8/1/2021 3:41:26 AM | 100 @ | $6.55 |
8/1/2021 3:41:25 AM | 100 @ | $6.53 |
8/1/2021 3:41:24 AM | 100 @ | $6.51 |
8/1/2021 3:40:34 AM | 94 @ | $6.49 |
7/31/2021 11:02:01 PM | 37 @ | $6.46 |
7/31/2021 9:41:25 PM | 27 @ | $6.46 |
7/31/2021 9:41:24 PM | 6 @ | $6.49 |
7/29/2021 8:40:49 PM | 58 @ | $6.47 |
7/29/2021 4:21:58 PM | 1 @ | $6.17 |
7/28/2021 5:15:42 PM | 1 @ | $6.47 |
7/27/2021 1:19:46 AM | 1 @ | $6.47 |
7/27/2021 12:47:56 AM | 40 @ | $6.47 |
7/27/2021 12:22:48 AM | 100 @ | $6.45 |
7/26/2021 12:29:06 AM | 100 @ | $6.43 |
7/26/2021 12:26:17 AM | 100 @ | $6.41 |
7/26/2021 12:05:02 AM | 77 @ | $6.39 |
7/26/2021 12:03:44 AM | 23 @ | $6.39 |
7/25/2021 8:15:59 PM | 100 @ | $6.39 |
7/25/2021 3:15:34 AM | 100 @ | $8.00 |
7/25/2021 3:10:04 AM | 78 @ | $9.99 |
7/25/2021 2:57:32 AM | 22 @ | $9.99 |
7/25/2021 2:57:31 AM | 100 @ | $6.35 |
7/25/2021 2:57:30 AM | 100 @ | $6.33 |
7/25/2021 2:57:29 AM | 100 @ | $6.31 |
7/25/2021 2:57:28 AM | 100 @ | $6.29 |
7/25/2021 2:53:45 AM | 78 @ | $6.27 |
7/25/2021 2:53:44 AM | 22 @ | $6.27 |
7/25/2021 2:53:43 AM | 100 @ | $6.25 |
7/25/2021 2:53:40 AM | 100 @ | $6.23 |
7/25/2021 2:53:39 AM | 100 @ | $6.21 |
7/25/2021 2:49:18 AM | 100 @ | $6.19 |
7/11/2021 12:33:13 PM | 78 @ | $6.17 |
7/6/2021 8:00:05 AM | 1 @ | $6.17 |
7/6/2021 7:58:42 AM | 21 @ | $6.17 |
7/5/2021 6:02:12 PM | 79 @ | $6.15 |
7/5/2021 4:37:37 PM | 20 @ | $6.15 |
7/2/2021 7:36:38 AM | 1 @ | $6.15 |
7/2/2021 7:36:38 AM | 200 @ | $6.00 |
7/2/2021 7:36:27 AM | 445 @ | $6.00 |
7/2/2021 7:35:53 AM | 1,000 @ | $6.00 |
7/2/2021 7:35:42 AM | 1,000 @ | $6.00 |
6/29/2021 2:04:37 AM | 93 @ | $5.99 |
6/29/2021 2:04:37 AM | 100 @ | $5.55 |
6/23/2021 3:23:33 AM | 100 @ | $5.56 |
6/23/2021 3:23:27 AM | 1,000 @ | $5.99 |
6/9/2021 3:05:12 PM | 96 @ | $5.98 |
6/7/2021 9:07:45 PM | 200 @ | $5.82 |
6/7/2021 6:49:54 PM | 99 @ | $5.83 |
6/3/2021 4:44:55 PM | 64 @ | $6.13 |
6/2/2021 7:59:06 AM | 20 @ | $6.13 |
5/22/2021 12:45:33 PM | 1 @ | $5.83 |
5/21/2021 9:31:59 AM | 1 @ | $6.13 |
5/21/2021 9:31:57 AM | 15 @ | $6.13 |
5/21/2021 9:31:56 AM | 100 @ | $6.11 |
5/21/2021 9:31:54 AM | 100 @ | $6.09 |
5/21/2021 9:31:53 AM | 60 @ | $6.07 |
5/21/2021 9:31:53 AM | 27 @ | $5.94 |
5/21/2021 9:31:53 AM | 198 @ | $5.94 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
5/14/2022 | $182.38 | $0.000 |
5/13/2022 | $182.38 | $0.000 |
5/11/2022 | $182.38 | $0.000 |
5/10/2022 | $90.89 | $0.000 |
5/8/2022 | $90.89 | $0.000 |
5/7/2022 | $90.89 | $0.000 |
4/24/2022 | $182.38 | $0.000 |
4/10/2022 | $273.58 | $0.000 |
4/8/2022 | $273.56 | $0.000 |
4/2/2022 Q* | $730.47 | $0.001 |
1/1/2022 Q* | $546.60 | $0.001 |
10/3/2021 | $181.95 | $0.000 |
10/2/2021 Q* | $637.61 | $0.001 |
9/27/2021 | $272.97 | $0.000 |
9/26/2021 | $272.97 | $0.000 |
9/26/2021 | $272.97 | $0.000 |
9/25/2021 | $181.95 | $0.000 |
9/21/2021 | $272.97 | $0.000 |
9/18/2021 | $272.98 | $0.000 |
9/16/2021 | $181.96 | $0.000 |
9/11/2021 | $272.97 | $0.000 |
9/8/2021 | $272.97 | $0.000 |
9/5/2021 | $364.25 | $0.000 |
9/2/2021 | $364.25 | $0.000 |
8/28/2021 | $455.41 | $0.001 |
8/26/2021 | $455.41 | $0.001 |
8/22/2021 | $455.41 | $0.001 |
8/22/2021 | $455.41 | $0.001 |
8/21/2021 | $455.41 | $0.001 |
8/20/2021 | $455.41 | $0.001 |
8/17/2021 | $546.51 | $0.001 |
8/15/2021 | $546.52 | $0.001 |
8/14/2021 | $546.52 | $0.001 |
8/13/2021 | $455.34 | $0.001 |
8/8/2021 | $637.51 | $0.001 |
8/8/2021 | $637.51 | $0.001 |
8/7/2021 | $546.52 | $0.001 |
8/6/2021 | $546.52 | $0.001 |
8/4/2021 | $546.45 | $0.001 |
8/1/2021 | $546.45 | $0.001 |
7/31/2021 | $545.87 | $0.001 |
7/29/2021 | $454.80 | $0.001 |
7/29/2021 | $454.80 | $0.001 |
7/28/2021 | $454.80 | $0.001 |
7/25/2021 | $545.55 | $0.001 |
7/24/2021 | $454.05 | $0.001 |
7/21/2021 | $454.05 | $0.001 |
7/11/2021 | $635.71 | $0.001 |
7/11/2021 | $635.70 | $0.001 |
7/10/2021 | $544.96 | $0.001 |
7/7/2021 | $544.96 | $0.001 |
7/6/2021 | $544.96 | $0.001 |
7/4/2021 | $544.89 | $0.001 |
7/4/2021 | $544.89 | $0.001 |
7/3/2021 | $544.89 | $0.001 |
7/3/2021 Q* | $1,453.60 | $0.002 |
7/2/2021 | $453.98 | $0.001 |
6/29/2021 | $453.99 | $0.001 |
6/27/2021 | $544.89 | $0.001 |
6/25/2021 | $544.89 | $0.001 |
6/22/2021 | $454.00 | $0.001 |
6/17/2021 | $726.62 | $0.001 |
6/16/2021 | $726.62 | $0.001 |
6/15/2021 | $635.64 | $0.001 |
6/13/2021 | $544.90 | $0.001 |
6/13/2021 | $544.90 | $0.001 |
6/12/2021 | $544.90 | $0.001 |
6/10/2021 | $544.90 | $0.001 |
6/6/2021 | $544.87 | $0.001 |
6/5/2021 | $453.97 | $0.001 |
6/5/2021 | $453.97 | $0.001 |
6/4/2021 | $453.97 | $0.001 |
5/31/2021 | $453.96 | $0.001 |
5/30/2021 | $363.08 | $0.000 |
5/28/2021 | $363.08 | $0.000 |
5/26/2021 | $363.08 | $0.000 |
5/22/2021 | $453.96 | $0.001 |
5/16/2021 | $544.67 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
99 @ $1.81 | 53 @ $7.13 |
10 @ $1.27 | 100 @ $7.15 |
10 @ $1.25 | 100 @ $7.17 |
10 @ $1.22 | 100 @ $7.19 |
10 @ $1.20 | 100 @ $7.21 |
10 @ $1.17 | 100 @ $7.23 |
365 @ $0.81 | 100 @ $7.25 |
201 @ $0.81 | 100 @ $7.27 |
100 @ $0.27 | 100 @ $7.29 |
101 @ $0.18 | 100 @ $7.31 |
99 @ $0.18 | |
93 @ $0.18 | |
30 @ $0.16 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|