sport icon REDS Cincinnati Reds (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$8,664.79
Last Trade Price
$6.98
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
85,305
Volume Today/Avg
1,626 / 7

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%

Performance

Recent Trades

 Trade TimeShares Price
2/1/2023 10:26:21 PM2 @  $6.98
1/28/2023 10:10:49 PM9 @  $6.97
1/28/2023 10:10:02 PM47 @  $1.81
1/28/2023 9:53:01 PM40 @  $1.81
1/28/2023 9:51:10 PM13 @  $6.32
1/28/2023 9:51:10 PM87 @  $6.32
1/27/2023 3:11:42 PM13 @  $6.35
1/24/2023 7:48:11 PM2 @  $6.35
1/24/2023 7:47:39 PM14 @  $6.98
1/24/2023 7:47:15 PM400 @  $6.98
1/10/2023 2:14:31 PM9 @  $6.98
1/9/2023 12:44:43 PM889 @  $6.89
1/8/2023 3:58:25 PM1 @  $6.89
1/5/2023 11:46:48 PM100 @  $6.89
12/24/2022 2:30:46 AM1 @  $6.97
12/21/2022 5:39:51 PM190 @  $6.64
11/10/2022 11:01:17 PM10 @  $6.64
11/10/2022 11:01:08 PM100 @  $6.98
11/5/2022 1:11:19 AM4 @  $6.97
11/5/2022 1:11:18 AM50 @  $6.54
10/22/2022 11:38:15 PM4 @  $6.55
10/22/2022 11:38:07 PM451 @  $6.87
10/19/2022 6:30:38 PM40 @  $6.86
9/26/2022 8:50:20 AM25 @  $6.67
9/6/2022 10:33:09 AM4 @  $6.88
9/3/2022 2:59:02 PM6 @  $6.72
8/25/2022 11:02:20 PM1 @  $7.12
8/25/2022 4:58:26 PM1 @  $7.12
8/21/2022 8:22:25 AM2 @  $6.73
8/18/2022 12:04:49 PM4 @  $6.73
8/17/2022 4:52:56 PM4 @  $6.76
8/17/2022 10:27:39 AM1 @  $7.12
8/17/2022 2:02:14 AM6 @  $6.76
8/11/2022 4:11:57 PM1 @  $7.13
8/8/2022 9:51:16 PM1 @  $7.13
8/7/2022 4:05:53 AM9 @  $7.12
8/4/2022 11:50:24 AM4 @  $7.13
8/3/2022 10:31:11 PM6 @  $7.13
8/2/2022 6:06:39 PM1 @  $7.13
7/28/2022 5:17:44 PM1 @  $5.01
7/27/2022 10:17:47 PM1 @  $7.13
7/26/2022 6:41:03 PM1 @  $7.13
7/15/2022 8:05:36 PM1 @  $7.13
7/15/2022 1:33:55 PM1 @  $7.13
7/9/2022 8:17:03 AM1 @  $7.13
7/9/2022 8:17:03 AM44 @  $7.13
7/8/2022 6:49:23 PM44 @  $7.13
7/7/2022 6:12:00 PM1 @  $7.13
7/3/2022 8:22:31 AM1 @  $7.13
7/1/2022 4:49:07 PM2 @  $7.13
6/30/2022 9:21:03 PM1 @  $7.13
6/28/2022 6:41:00 PM25 @  $7.13
6/26/2022 2:16:51 PM5 @  $7.13
6/25/2022 11:01:45 PM1 @  $3.51
6/23/2022 10:35:55 PM1 @  $7.13
6/9/2022 6:10:33 PM5 @  $7.13
6/2/2022 10:44:41 PM1 @  $7.13
5/28/2022 11:37:34 PM1 @  $7.13
5/15/2022 3:23:44 AM1 @  $7.13
5/14/2022 7:13:18 AM13 @  $7.13
5/9/2022 1:25:14 PM3 @  $7.13
5/5/2022 11:04:45 PM1 @  $7.13
5/4/2022 8:19:31 PM1 @  $7.13
5/2/2022 10:58:56 AM1 @  $1.81
4/30/2022 9:21:56 PM1 @  $7.13
4/29/2022 8:33:02 PM1 @  $6.00
4/28/2022 5:30:57 AM1 @  $6.55
4/19/2022 11:20:37 PM100 @  $7.13
4/19/2022 12:51:07 PM11 @  $7.13
4/9/2022 11:03:16 PM1 @  $7.13
4/8/2022 4:37:45 PM1 @  $7.13
4/8/2022 2:20:02 PM15 @  $7.13
4/5/2022 6:13:22 PM90 @  $7.11
3/21/2022 8:21:34 AM5 @  $7.11
3/21/2022 8:21:34 AM1 @  $7.11
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2023 Q*$273.60$0.000
10/5/2022$90.89$0.000
10/4/2022$90.89$0.000
10/2/2022 Q*$182.39$0.000
9/26/2022$90.89$0.000
9/22/2022$90.89$0.000
9/18/2022$90.89$0.000
9/16/2022$90.89$0.000
9/10/2022$182.39$0.000
9/8/2022$182.39$0.000
9/8/2022$182.39$0.000
9/4/2022$182.39$0.000
9/3/2022$182.39$0.000
8/31/2022$182.39$0.000
8/28/2022$182.39$0.000
8/27/2022$90.89$0.000
8/21/2022$182.39$0.000
8/21/2022$182.39$0.000
8/17/2022$182.39$0.000
8/14/2022$182.39$0.000
8/8/2022$273.60$0.000
8/7/2022$273.60$0.000
8/3/2022$365.11$0.000
8/2/2022$273.58$0.000
7/31/2022$273.58$0.000
7/31/2022$273.58$0.000
7/28/2022$273.58$0.000
7/26/2022$273.58$0.000
7/24/2022$273.58$0.000
7/23/2022$273.58$0.000
7/15/2022$273.58$0.000
7/13/2022$273.58$0.000
7/10/2022$273.58$0.000
7/10/2022$182.38$0.000
7/9/2022$182.38$0.000
7/8/2022$182.39$0.000
7/6/2022$182.39$0.000
7/3/2022$182.39$0.000
7/2/2022 Q*$365.12$0.000
6/29/2022$182.38$0.000
6/27/2022$182.38$0.000
6/25/2022$90.89$0.000
6/15/2022$182.38$0.000
6/14/2022$182.38$0.000
6/12/2022$182.38$0.000
6/8/2022$273.58$0.000
6/7/2022$182.38$0.000
6/3/2022$273.58$0.000
6/1/2022$273.58$0.000
5/28/2022$273.58$0.000
5/28/2022$273.58$0.000
5/26/2022$273.58$0.000
5/26/2022$182.38$0.000
5/22/2022$182.38$0.000
5/19/2022$182.38$0.000
5/18/2022$182.38$0.000
5/14/2022$182.38$0.000
5/13/2022$182.38$0.000
5/11/2022$182.38$0.000
5/10/2022$90.89$0.000
5/8/2022$90.89$0.000
5/7/2022$90.89$0.000
4/24/2022$182.38$0.000
4/10/2022$273.58$0.000
4/8/2022$273.56$0.000
4/2/2022 Q*$730.47$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $2.00     97 @ $6.98
12 @ $1.81     400 @ $6.99
10 @ $1.27     828 @ $7.13
10 @ $1.25     7 @ $7.13
10 @ $1.22     100 @ $7.15
10 @ $1.20     100 @ $7.17
10 @ $1.17     100 @ $7.19
100 @ $0.27     100 @ $7.21
101 @ $0.18     100 @ $7.23
30 @ $0.16     100 @ $7.25
    100 @ $7.27
    100 @ $7.29
    100 @ $7.31

RELATED FORUM POSTS

Topics Last Post Replies

Related News