sport icon REDS Cincinnati Reds (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$15,398.82
Last Trade Price
$7.13
Avg Price (Last 100 Trades)
$7.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
85,351
Volume Today/Avg
0 / 4

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.55%

Performance

Recent Trades

 Trade TimeShares Price
5/14/2022 7:13:18 AM13 @  $7.13
5/9/2022 1:25:14 PM3 @  $7.13
5/5/2022 11:04:45 PM1 @  $7.13
5/4/2022 8:19:31 PM1 @  $7.13
5/2/2022 10:58:56 AM1 @  $1.81
4/30/2022 9:21:56 PM1 @  $7.13
4/29/2022 8:33:02 PM1 @  $6.00
4/28/2022 5:30:57 AM1 @  $6.55
4/19/2022 11:20:37 PM100 @  $7.13
4/19/2022 12:51:07 PM11 @  $7.13
4/9/2022 11:03:16 PM1 @  $7.13
4/8/2022 4:37:45 PM1 @  $7.13
4/8/2022 2:20:02 PM15 @  $7.13
4/5/2022 6:13:22 PM90 @  $7.11
3/21/2022 8:21:34 AM5 @  $7.11
1/23/2022 5:57:42 AM1 @  $7.11
1/17/2022 12:42:01 PM5 @  $7.11
1/17/2022 12:35:03 PM100 @  $7.09
1/17/2022 12:33:08 PM100 @  $7.07
1/17/2022 12:30:18 PM100 @  $6.97
1/16/2022 1:02:18 AM90 @  $7.05
1/15/2022 10:58:22 PM10 @  $7.05
1/15/2022 12:34:23 AM100 @  $7.05
1/15/2022 12:34:22 AM100 @  $7.03
1/15/2022 12:34:20 AM100 @  $7.01
1/15/2022 12:34:19 AM100 @  $6.99
1/15/2022 12:34:03 AM100 @  $6.97
1/15/2022 12:34:02 AM100 @  $6.95
1/15/2022 12:34:00 AM100 @  $6.93
1/15/2022 12:33:59 AM100 @  $6.91
1/14/2022 4:20:55 PM100 @  $6.89
1/14/2022 4:16:09 PM100 @  $6.79
1/14/2022 4:14:10 PM100 @  $6.87
1/14/2022 3:45:19 PM90 @  $6.89
1/14/2022 4:29:41 AM10 @  $6.89
1/14/2022 4:29:23 AM100 @  $6.87
1/14/2022 4:29:22 AM100 @  $6.85
1/14/2022 4:29:20 AM100 @  $6.83
1/14/2022 4:29:19 AM100 @  $6.81
1/14/2022 4:29:02 AM100 @  $6.79
1/14/2022 4:29:01 AM100 @  $6.77
1/14/2022 4:28:59 AM100 @  $6.75
1/14/2022 4:28:58 AM100 @  $6.73
1/14/2022 4:28:35 AM44 @  $6.71
1/14/2022 4:28:34 AM25 @  $6.70
12/22/2021 12:54:00 AM90 @  $6.70
10/9/2021 6:35:09 PM10 @  $6.70
10/2/2021 8:23:09 AM2 @  $6.70
9/20/2021 8:52:58 AM1 @  $6.70
9/16/2021 10:41:12 PM9 @  $6.27
9/15/2021 1:07:11 PM8 @  $6.30
9/4/2021 12:18:30 PM8 @  $6.33
9/2/2021 4:31:33 AM1 @  $6.70
8/24/2021 2:58:57 PM7 @  $6.35
8/23/2021 9:22:50 PM8 @  $6.34
8/18/2021 6:55:29 PM2 @  $6.68
8/18/2021 6:55:27 PM56 @  $6.71
8/18/2021 6:54:26 PM19 @  $6.69
8/18/2021 6:52:32 AM10 @  $6.69
8/18/2021 6:51:08 AM10 @  $6.69
8/18/2021 6:45:29 AM10 @  $6.69
8/18/2021 6:45:07 AM10 @  $6.69
8/18/2021 6:44:07 AM10 @  $6.69
8/18/2021 6:43:16 AM10 @  $6.69
8/18/2021 6:42:52 AM10 @  $6.69
8/16/2021 2:21:29 PM10 @  $6.69
8/6/2021 11:56:19 AM10 @  $6.34
8/5/2021 4:42:38 PM1 @  $6.69
8/5/2021 4:41:21 PM100 @  $6.67
8/1/2021 3:23:18 PM26 @  $6.65
8/1/2021 3:42:38 AM1 @  $6.65
8/1/2021 3:42:14 AM73 @  $6.65
8/1/2021 3:42:13 AM100 @  $6.63
8/1/2021 3:42:11 AM100 @  $6.61
8/1/2021 3:42:11 AM100 @  $6.59
8/1/2021 3:41:28 AM100 @  $6.57
8/1/2021 3:41:26 AM100 @  $6.55
8/1/2021 3:41:25 AM100 @  $6.53
8/1/2021 3:41:24 AM100 @  $6.51
8/1/2021 3:40:34 AM94 @  $6.49
7/31/2021 11:02:01 PM37 @  $6.46
7/31/2021 9:41:25 PM27 @  $6.46
7/31/2021 9:41:24 PM6 @  $6.49
7/29/2021 8:40:49 PM58 @  $6.47
7/29/2021 4:21:58 PM1 @  $6.17
7/28/2021 5:15:42 PM1 @  $6.47
7/27/2021 1:19:46 AM1 @  $6.47
7/27/2021 12:47:56 AM40 @  $6.47
7/27/2021 12:22:48 AM100 @  $6.45
7/26/2021 12:29:06 AM100 @  $6.43
7/26/2021 12:26:17 AM100 @  $6.41
7/26/2021 12:05:02 AM77 @  $6.39
7/26/2021 12:03:44 AM23 @  $6.39
7/25/2021 8:15:59 PM100 @  $6.39
7/25/2021 3:15:34 AM100 @  $8.00
7/25/2021 3:10:04 AM78 @  $9.99
7/25/2021 2:57:32 AM22 @  $9.99
7/25/2021 2:57:31 AM100 @  $6.35
7/25/2021 2:57:30 AM100 @  $6.33
7/25/2021 2:57:29 AM100 @  $6.31
7/25/2021 2:57:28 AM100 @  $6.29
7/25/2021 2:53:45 AM78 @  $6.27
7/25/2021 2:53:44 AM22 @  $6.27
7/25/2021 2:53:43 AM100 @  $6.25
7/25/2021 2:53:40 AM100 @  $6.23
7/25/2021 2:53:39 AM100 @  $6.21
7/25/2021 2:49:18 AM100 @  $6.19
7/11/2021 12:33:13 PM78 @  $6.17
7/6/2021 8:00:05 AM1 @  $6.17
7/6/2021 7:58:42 AM21 @  $6.17
7/5/2021 6:02:12 PM79 @  $6.15
7/5/2021 4:37:37 PM20 @  $6.15
7/2/2021 7:36:38 AM1 @  $6.15
7/2/2021 7:36:38 AM200 @  $6.00
7/2/2021 7:36:27 AM445 @  $6.00
7/2/2021 7:35:53 AM1,000 @  $6.00
7/2/2021 7:35:42 AM1,000 @  $6.00
6/29/2021 2:04:37 AM93 @  $5.99
6/29/2021 2:04:37 AM100 @  $5.55
6/23/2021 3:23:33 AM100 @  $5.56
6/23/2021 3:23:27 AM1,000 @  $5.99
6/9/2021 3:05:12 PM96 @  $5.98
6/7/2021 9:07:45 PM200 @  $5.82
6/7/2021 6:49:54 PM99 @  $5.83
6/3/2021 4:44:55 PM64 @  $6.13
6/2/2021 7:59:06 AM20 @  $6.13
5/22/2021 12:45:33 PM1 @  $5.83
5/21/2021 9:31:59 AM1 @  $6.13
5/21/2021 9:31:57 AM15 @  $6.13
5/21/2021 9:31:56 AM100 @  $6.11
5/21/2021 9:31:54 AM100 @  $6.09
5/21/2021 9:31:53 AM60 @  $6.07
5/21/2021 9:31:53 AM27 @  $5.94
5/21/2021 9:31:53 AM198 @  $5.94
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/14/2022$182.38$0.000
5/13/2022$182.38$0.000
5/11/2022$182.38$0.000
5/10/2022$90.89$0.000
5/8/2022$90.89$0.000
5/7/2022$90.89$0.000
4/24/2022$182.38$0.000
4/10/2022$273.58$0.000
4/8/2022$273.56$0.000
4/2/2022 Q*$730.47$0.001
1/1/2022 Q*$546.60$0.001
10/3/2021$181.95$0.000
10/2/2021 Q*$637.61$0.001
9/27/2021$272.97$0.000
9/26/2021$272.97$0.000
9/26/2021$272.97$0.000
9/25/2021$181.95$0.000
9/21/2021$272.97$0.000
9/18/2021$272.98$0.000
9/16/2021$181.96$0.000
9/11/2021$272.97$0.000
9/8/2021$272.97$0.000
9/5/2021$364.25$0.000
9/2/2021$364.25$0.000
8/28/2021$455.41$0.001
8/26/2021$455.41$0.001
8/22/2021$455.41$0.001
8/22/2021$455.41$0.001
8/21/2021$455.41$0.001
8/20/2021$455.41$0.001
8/17/2021$546.51$0.001
8/15/2021$546.52$0.001
8/14/2021$546.52$0.001
8/13/2021$455.34$0.001
8/8/2021$637.51$0.001
8/8/2021$637.51$0.001
8/7/2021$546.52$0.001
8/6/2021$546.52$0.001
8/4/2021$546.45$0.001
8/1/2021$546.45$0.001
7/31/2021$545.87$0.001
7/29/2021$454.80$0.001
7/29/2021$454.80$0.001
7/28/2021$454.80$0.001
7/25/2021$545.55$0.001
7/24/2021$454.05$0.001
7/21/2021$454.05$0.001
7/11/2021$635.71$0.001
7/11/2021$635.70$0.001
7/10/2021$544.96$0.001
7/7/2021$544.96$0.001
7/6/2021$544.96$0.001
7/4/2021$544.89$0.001
7/4/2021$544.89$0.001
7/3/2021$544.89$0.001
7/3/2021 Q*$1,453.60$0.002
7/2/2021$453.98$0.001
6/29/2021$453.99$0.001
6/27/2021$544.89$0.001
6/25/2021$544.89$0.001
6/22/2021$454.00$0.001
6/17/2021$726.62$0.001
6/16/2021$726.62$0.001
6/15/2021$635.64$0.001
6/13/2021$544.90$0.001
6/13/2021$544.90$0.001
6/12/2021$544.90$0.001
6/10/2021$544.90$0.001
6/6/2021$544.87$0.001
6/5/2021$453.97$0.001
6/5/2021$453.97$0.001
6/4/2021$453.97$0.001
5/31/2021$453.96$0.001
5/30/2021$363.08$0.000
5/28/2021$363.08$0.000
5/26/2021$363.08$0.000
5/22/2021$453.96$0.001
5/16/2021$544.67$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
99 @ $1.81     53 @ $7.13
10 @ $1.27     100 @ $7.15
10 @ $1.25     100 @ $7.17
10 @ $1.22     100 @ $7.19
10 @ $1.20     100 @ $7.21
10 @ $1.17     100 @ $7.23
365 @ $0.81     100 @ $7.25
201 @ $0.81     100 @ $7.27
100 @ $0.27     100 @ $7.29
101 @ $0.18     100 @ $7.31
99 @ $0.18    
93 @ $0.18    
30 @ $0.16    

RELATED FORUM POSTS

Topics Last Post Replies

Related News