sport icon REDSOX Boston Red Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,793.99
Last Trade Price
$22.94
Avg Price (Last 100 Trades)
$23.39
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 15

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
0.72%

Performance

Recent Trades

 Trade TimeShares Price
7/16/2019 11:04:30 PM2 @  $22.94
7/13/2019 10:36:16 PM5 @  $22.94
7/13/2019 10:36:03 PM22 @  $22.98
7/4/2019 9:32:57 PM8 @  $22.97
7/2/2019 7:16:22 PM25 @  $23.05
7/2/2019 3:13:39 PM5 @  $24.38
7/2/2019 3:13:26 PM1 @  $24.39
7/1/2019 1:21:52 AM1 @  $24.39
7/1/2019 1:10:41 AM30 @  $23.75
6/29/2019 7:08:51 PM18 @  $23.74
6/29/2019 7:08:39 PM20 @  $23.53
6/29/2019 7:08:28 PM12 @  $23.33
6/23/2019 12:21:23 AM8 @  $23.32
6/22/2019 3:17:03 PM1 @  $24.39
6/22/2019 4:43:11 AM1 @  $24.39
6/22/2019 4:43:11 AM20 @  $21.75
6/22/2019 4:43:11 AM20 @  $21.77
6/21/2019 3:19:17 AM10 @  $21.78
6/21/2019 3:15:23 AM155 @  $23.00
6/21/2019 2:48:35 AM10 @  $23.00
6/21/2019 2:48:35 AM25 @  $23.00
6/21/2019 2:48:34 AM45 @  $23.27
6/21/2019 2:48:34 AM5 @  $23.29
6/18/2019 3:23:05 PM10 @  $23.29
6/17/2019 5:01:44 AM10 @  $24.50
6/17/2019 5:01:39 AM68 @  $24.49
6/17/2019 5:01:27 AM42 @  $24.48
6/17/2019 5:01:22 AM31 @  $24.39
6/17/2019 4:32:32 AM2 @  $24.38
6/17/2019 4:32:24 AM3 @  $24.38
6/17/2019 4:32:15 AM24 @  $24.37
6/17/2019 4:32:06 AM12 @  $24.36
6/16/2019 8:45:17 AM1 @  $24.35
6/16/2019 1:33:36 AM1 @  $24.36
6/15/2019 7:08:11 PM1 @  $20.51
6/9/2019 10:27:38 PM9 @  $24.39
6/8/2019 3:49:21 PM5 @  $23.89
6/8/2019 3:49:09 PM1 @  $23.94
6/8/2019 3:23:12 PM4 @  $23.93
6/8/2019 3:23:11 PM22 @  $21.26
6/8/2019 3:23:11 PM300 @  $21.50
6/8/2019 3:23:11 PM30 @  $21.55
6/6/2019 1:07:36 PM5 @  $21.56
6/3/2019 5:02:26 AM50 @  $23.95
6/3/2019 5:01:46 AM1 @  $24.50
6/3/2019 5:01:46 AM33 @  $23.01
6/3/2019 5:01:46 AM20 @  $23.03
6/2/2019 1:04:29 PM4 @  $23.04
6/1/2019 2:36:58 AM80 @  $24.25
6/1/2019 2:22:26 AM1 @  $24.50
5/31/2019 12:36:41 PM12 @  $24.25
5/31/2019 12:23:58 PM251 @  $24.25
5/31/2019 2:11:40 AM163 @  $24.00
5/30/2019 11:56:27 PM15 @  $24.00
5/30/2019 1:38:17 PM10 @  $24.00
5/29/2019 6:34:13 AM4 @  $24.00
5/28/2019 7:52:10 PM59 @  $24.00
5/28/2019 6:30:00 AM250 @  $24.00
5/27/2019 9:29:16 PM6 @  $24.49
5/25/2019 6:02:11 PM4 @  $24.49
5/25/2019 5:33:52 PM1 @  $24.50
5/25/2019 5:33:52 PM4 @  $24.50
5/25/2019 1:26:36 PM6 @  $24.49
5/25/2019 10:08:47 AM2 @  $24.50
5/25/2019 10:08:46 AM458 @  $23.00
5/25/2019 10:08:46 AM25 @  $23.21
5/25/2019 10:08:46 AM17 @  $23.24
5/25/2019 4:57:25 AM4 @  $23.26
5/25/2019 1:59:11 AM76 @  $24.49
5/25/2019 12:08:31 AM4 @  $24.49
5/24/2019 11:57:10 PM21 @  $24.50
5/21/2019 7:20:55 PM10 @  $24.49
5/21/2019 9:33:37 AM10 @  $24.50
5/21/2019 9:33:12 AM23 @  $24.50
5/21/2019 9:32:51 AM8 @  $24.49
5/16/2019 1:00:55 PM4 @  $24.48
5/13/2019 4:03:23 PM1 @  $24.64
5/13/2019 4:03:23 PM60 @  $23.25
5/13/2019 4:03:22 PM2 @  $23.26
5/13/2019 4:03:22 PM4 @  $23.27
5/6/2019 9:42:58 PM5 @  $23.27
5/6/2019 9:42:38 PM4 @  $24.75
5/3/2019 3:24:39 PM11 @  $24.74
4/30/2019 12:53:01 PM1 @  $24.79
4/29/2019 3:20:13 PM1 @  $24.82
4/25/2019 9:15:51 PM3 @  $24.84
4/25/2019 9:14:45 PM1 @  $23.21
4/25/2019 7:57:11 PM1 @  $24.86
4/25/2019 7:57:00 PM2 @  $23.20
4/20/2019 5:42:49 PM3 @  $23.21
4/19/2019 5:22:05 PM1 @  $24.88
4/19/2019 5:22:04 PM41 @  $23.13
4/19/2019 5:22:04 PM106 @  $23.25
4/19/2019 4:47:58 PM33 @  $23.40
4/16/2019 6:26:37 PM2 @  $24.15
4/16/2019 6:26:08 PM70 @  $24.90
4/16/2019 6:25:43 PM75 @  $24.90
4/16/2019 9:24:06 AM25 @  $24.90
4/16/2019 9:24:06 AM10 @  $24.75
4/16/2019 9:24:06 AM5 @  $24.77
4/16/2019 9:24:05 AM3 @  $24.79
4/12/2019 8:32:28 PM23 @  $24.80
4/9/2019 2:14:23 AM1 @  $25.49
4/9/2019 2:14:09 AM9 @  $25.72
4/9/2019 2:13:58 AM10 @  $25.71
4/8/2019 11:13:19 PM3 @  $25.70
4/8/2019 11:13:19 PM5 @  $24.78
4/8/2019 11:13:19 PM3 @  $24.79
4/8/2019 11:13:19 PM50 @  $24.80
4/8/2019 6:31:51 PM10 @  $24.81
4/7/2019 4:15:48 AM61 @  $25.73
4/6/2019 11:20:31 PM14 @  $25.75
4/6/2019 11:34:59 AM25 @  $25.75
4/5/2019 5:07:10 PM5 @  $25.81
4/5/2019 5:06:54 PM100 @  $25.82
4/5/2019 5:06:32 PM100 @  $25.82
4/4/2019 5:51:05 PM53 @  $25.82
4/4/2019 5:51:05 PM500 @  $24.75
4/3/2019 3:00:11 PM13 @  $24.76
4/2/2019 11:38:29 PM1 @  $25.83
4/2/2019 11:38:29 PM36 @  $25.87
4/2/2019 6:24:25 PM77 @  $25.87
4/2/2019 5:03:00 PM3 @  $25.86
4/2/2019 5:03:00 PM5 @  $23.02
4/2/2019 3:19:53 PM2 @  $23.02
4/2/2019 3:15:50 PM20 @  $25.87
4/2/2019 10:03:22 AM1 @  $25.87
4/2/2019 10:03:22 AM56 @  $23.02
4/2/2019 10:03:22 AM3 @  $23.03
4/1/2019 11:10:34 PM61 @  $23.04
4/1/2019 11:10:02 PM9 @  $25.89
3/30/2019 4:02:16 AM1 @  $25.85
3/30/2019 4:01:58 AM27 @  $25.90
3/29/2019 7:18:18 PM5 @  $25.89
3/29/2019 11:40:36 AM3 @  $25.88
3/29/2019 11:40:36 AM117 @  $21.50
3/29/2019 11:40:36 AM3 @  $21.51
3/27/2019 12:56:35 AM20 @  $22.00
3/26/2019 12:04:57 PM2 @  $25.95
3/22/2019 6:59:15 AM5 @  $21.10
3/21/2019 7:00:31 AM1 @  $26.25
3/20/2019 4:08:13 PM3 @  $26.30
3/20/2019 12:14:12 PM1 @  $26.32
3/20/2019 11:34:24 AM5 @  $26.34
3/20/2019 11:34:24 AM500 @  $21.05
3/20/2019 11:34:24 AM50 @  $23.00
3/20/2019 11:34:23 AM2 @  $23.05
3/20/2019 11:34:23 AM34 @  $23.05
3/20/2019 11:34:23 AM3 @  $23.06
3/20/2019 7:03:21 AM9 @  $23.06
3/16/2019 6:34:00 PM1 @  $26.34
3/11/2019 9:53:06 AM3 @  $26.33
3/10/2019 10:15:50 PM1 @  $26.44
3/10/2019 10:05:06 PM3 @  $23.02
3/10/2019 2:11:09 PM2 @  $23.03
3/10/2019 3:16:21 AM1 @  $26.45
3/9/2019 6:23:26 PM4 @  $26.45
3/8/2019 5:46:35 PM5 @  $26.44
3/8/2019 5:45:56 AM4 @  $26.45
3/4/2019 4:12:03 PM1 @  $26.46
3/4/2019 3:14:39 AM5 @  $26.49
3/2/2019 3:33:54 AM7 @  $26.49
3/2/2019 1:04:49 AM4 @  $26.50
3/2/2019 1:04:49 AM1 @  $26.50
2/28/2019 11:52:58 PM9 @  $26.50
2/28/2019 11:08:45 PM1 @  $26.98
2/27/2019 1:09:14 PM9 @  $25.02
2/26/2019 3:44:35 PM9 @  $26.98
2/25/2019 7:42:22 PM1 @  $26.98
2/25/2019 1:43:33 AM1 @  $26.99
2/25/2019 12:51:22 AM1 @  $26.99
2/24/2019 6:10:50 PM1 @  $26.99
2/24/2019 5:58:59 AM1 @  $26.99
2/24/2019 1:12:02 AM1 @  $26.99
2/23/2019 5:51:59 PM2 @  $26.99
2/23/2019 4:06:33 AM2 @  $27.00
2/23/2019 1:39:33 AM2 @  $27.00
2/23/2019 1:39:19 AM4 @  $27.00
2/22/2019 9:24:21 PM6 @  $26.99
2/22/2019 9:15:32 PM5 @  $26.99
2/22/2019 6:55:46 AM20 @  $26.99
2/21/2019 9:22:10 PM3 @  $26.47
2/21/2019 9:07:51 AM4 @  $27.12
2/20/2019 6:54:57 PM4 @  $26.53
2/17/2019 12:12:06 PM19 @  $27.00
2/16/2019 9:53:17 PM1 @  $27.47
2/16/2019 4:49:09 PM5 @  $27.48
2/16/2019 4:44:54 PM4 @  $25.01
2/16/2019 10:06:32 AM5 @  $27.48
2/16/2019 4:24:35 AM1 @  $27.50
2/15/2019 12:51:14 PM1 @  $27.50
2/15/2019 7:20:40 AM10 @  $27.97
2/15/2019 1:16:02 AM3 @  $27.97
2/14/2019 3:09:15 PM4 @  $27.98
2/13/2019 1:53:01 PM5 @  $27.99
2/12/2019 2:46:20 PM95 @  $27.99
2/12/2019 11:42:04 AM1 @  $28.22
2/12/2019 11:42:04 AM232 @  $23.05
2/12/2019 11:42:03 AM4 @  $24.01
2/12/2019 11:42:03 AM50 @  $24.25
2/12/2019 11:42:03 AM5 @  $25.01
2/12/2019 11:42:03 AM24 @  $25.02
2/11/2019 3:00:50 AM35 @  $25.02
2/10/2019 8:43:57 PM1 @  $28.67
2/10/2019 6:07:33 PM5 @  $28.68
2/10/2019 5:52:22 PM1 @  $28.69
2/9/2019 8:35:02 PM70 @  $25.00
2/9/2019 3:34:11 AM5 @  $28.69
2/9/2019 12:59:20 AM10 @  $28.70
2/8/2019 11:07:22 PM41 @  $28.70
2/8/2019 8:20:58 PM1 @  $28.70
2/8/2019 1:22:57 PM43 @  $27.98
2/8/2019 11:19:15 AM1 @  $27.98
2/7/2019 12:57:36 AM98 @  $24.05
2/5/2019 4:55:19 AM10 @  $27.97
2/3/2019 6:48:42 PM6 @  $27.99
2/3/2019 6:35:59 PM1 @  $29.24
2/3/2019 6:35:59 PM228 @  $22.10
2/3/2019 6:32:49 PM50 @  $23.55
2/3/2019 6:32:49 PM500 @  $24.00
2/1/2019 6:04:41 AM10 @  $24.01
1/30/2019 10:46:00 AM20 @  $29.32
1/30/2019 10:46:00 AM1 @  $29.34
1/29/2019 10:10:16 PM9 @  $29.34
1/29/2019 7:16:54 PM1 @  $29.35
1/28/2019 2:47:24 AM10 @  $27.90
1/28/2019 2:46:30 AM2 @  $29.98
1/28/2019 2:46:30 AM100 @  $25.02
1/28/2019 2:45:38 AM10 @  $25.03
1/27/2019 9:59:52 PM1 @  $29.98
1/27/2019 8:29:24 PM10 @  $33.94
1/27/2019 8:07:33 PM10 @  $35.48
1/27/2019 7:49:24 PM10 @  $33.94
1/27/2019 7:49:14 PM1 @  $35.73
1/27/2019 7:48:42 PM80 @  $27.50
1/27/2019 7:48:34 PM10 @  $26.58
1/27/2019 7:48:27 PM25 @  $26.57
1/27/2019 7:48:22 PM4 @  $26.43
1/27/2019 7:47:46 PM24 @  $26.40
1/27/2019 4:44:27 PM30 @  $25.80
1/27/2019 3:10:27 PM10 @  $21.04
1/26/2019 5:51:49 PM10 @  $25.80
1/26/2019 4:54:03 PM1 @  $26.00
1/26/2019 12:55:28 AM99 @  $24.13
1/25/2019 3:33:05 PM100 @  $26.13
1/25/2019 3:32:51 PM11 @  $26.40
1/24/2019 10:05:01 PM5 @  $25.39
1/24/2019 2:51:56 PM16 @  $26.43
1/24/2019 1:58:40 PM7 @  $26.44
1/24/2019 11:39:43 AM1 @  $26.44
1/24/2019 11:39:42 AM20 @  $24.25
1/24/2019 11:39:42 AM99 @  $24.44
1/23/2019 4:36:33 PM19 @  $25.00
1/23/2019 1:39:27 AM2 @  $26.44
1/23/2019 1:36:28 AM1 @  $26.56
1/21/2019 11:34:52 PM50 @  $24.25
1/21/2019 8:53:50 PM3 @  $26.77
1/21/2019 8:03:32 PM100 @  $24.25
1/21/2019 7:19:54 PM10 @  $25.43
1/21/2019 7:19:18 PM1 @  $27.00
1/21/2019 6:06:20 PM10 @  $25.09
1/21/2019 4:41:45 PM5 @  $24.25
1/21/2019 3:37:20 PM3 @  $26.74
1/21/2019 1:12:50 PM1 @  $26.24
1/21/2019 10:28:51 AM5 @  $26.25
1/21/2019 10:28:42 AM37 @  $23.80
1/21/2019 10:28:34 AM10 @  $24.00
1/21/2019 4:32:14 AM1 @  $24.01
1/21/2019 2:25:12 AM43 @  $26.25
1/20/2019 6:58:29 PM51 @  $26.25
1/20/2019 3:50:49 PM10 @  $26.25
1/20/2019 3:50:15 PM69 @  $26.25
1/20/2019 1:20:19 AM2 @  $26.24
1/20/2019 1:20:03 AM1 @  $27.50
1/19/2019 9:55:29 PM84 @  $25.25
1/19/2019 7:01:02 PM15 @  $25.25
1/19/2019 3:58:44 PM1 @  $25.25
1/19/2019 2:47:07 AM623 @  $25.00
1/18/2019 3:12:21 PM5 @  $25.00
1/18/2019 2:40:17 PM40 @  $25.00
1/18/2019 5:00:15 AM47 @  $25.00
1/18/2019 4:51:34 AM3 @  $25.00
1/18/2019 12:13:07 AM1 @  $25.00
1/17/2019 3:41:28 PM16 @  $24.99
1/17/2019 3:35:04 AM21 @  $24.99
1/17/2019 3:34:20 AM1 @  $25.00
1/17/2019 12:56:27 AM106 @  $23.76
1/16/2019 11:21:34 PM2 @  $24.99
1/15/2019 5:11:59 PM1 @  $23.76
1/15/2019 4:12:23 AM2 @  $24.99
1/14/2019 12:39:37 AM4 @  $24.99
1/14/2019 12:39:18 AM9 @  $24.99
1/13/2019 9:00:09 PM1 @  $23.95
1/13/2019 9:00:02 PM5 @  $23.95
1/13/2019 7:23:41 AM1 @  $23.94
1/13/2019 7:23:41 AM10 @  $23.79
1/12/2019 12:14:36 AM44 @  $23.79
1/12/2019 12:14:36 AM20 @  $21.20
1/10/2019 5:33:28 PM1 @  $21.21
1/10/2019 12:46:17 PM1 @  $23.79
1/9/2019 1:28:26 PM25 @  $21.20
1/9/2019 3:42:32 AM10 @  $22.75
1/9/2019 3:42:17 AM2 @  $23.95
1/8/2019 10:05:23 PM7 @  $23.89
1/6/2019 11:24:12 AM5 @  $23.89
1/3/2019 8:31:10 PM1 @  $23.89
1/3/2019 8:30:35 PM49 @  $23.25
1/3/2019 3:31:20 AM81 @  $22.75
1/2/2019 7:29:13 PM14 @  $21.50
1/1/2019 8:16:11 AM1 @  $21.50
12/31/2018 4:54:42 PM5 @  $21.50
12/31/2018 3:26:31 AM1 @  $22.75
12/31/2018 3:26:15 AM8 @  $22.75
12/30/2018 4:53:06 AM14 @  $22.74
12/28/2018 12:47:50 AM10 @  $22.75
12/24/2018 2:03:33 PM16 @  $19.98
12/21/2018 2:53:50 AM1 @  $19.98
12/21/2018 2:50:44 AM5 @  $17.00
12/20/2018 9:28:33 PM43 @  $17.00
12/20/2018 9:26:49 PM3 @  $17.00
12/19/2018 8:03:25 PM49 @  $17.00
12/19/2018 7:19:07 PM17 @  $19.98
12/19/2018 7:18:50 PM8 @  $19.98
12/14/2018 10:01:18 PM1 @  $19.97
12/14/2018 6:47:09 PM4 @  $19.97
12/13/2018 6:53:25 PM5 @  $16.10
12/13/2018 6:53:11 PM25 @  $19.98
12/12/2018 8:08:00 PM3 @  $19.97
12/12/2018 8:08:00 PM2 @  $19.30
12/7/2018 2:35:14 PM8 @  $19.30
12/6/2018 5:13:51 AM5 @  $19.30
12/6/2018 5:13:26 AM10 @  $17.50
12/3/2018 7:51:01 PM94 @  $17.50
12/3/2018 6:57:23 PM1 @  $17.50
12/3/2018 6:24:36 AM5 @  $17.50
12/2/2018 3:34:08 PM1 @  $17.49
12/2/2018 3:37:28 AM6 @  $17.49
11/29/2018 8:59:37 PM13 @  $17.49
11/27/2018 11:25:56 PM1 @  $17.49
11/27/2018 7:10:12 PM3 @  $17.95
11/27/2018 7:10:12 PM9 @  $17.95
11/27/2018 7:10:12 PM5 @  $17.94
11/26/2018 12:34:07 AM2 @  $17.80
11/26/2018 12:33:50 AM9 @  $17.80
11/24/2018 2:12:20 AM5 @  $17.79
11/22/2018 8:43:22 PM4 @  $17.80
11/20/2018 12:23:02 AM6 @  $17.80
11/16/2018 3:46:31 AM6 @  $17.80
11/14/2018 3:41:01 AM4 @  $17.80
11/14/2018 3:40:12 AM2 @  $17.75
11/14/2018 3:39:50 AM19 @  $17.75
11/5/2018 7:17:22 PM13 @  $17.73
11/5/2018 6:48:34 AM1 @  $17.94
11/4/2018 5:32:06 AM5 @  $17.94
11/3/2018 1:58:13 AM19 @  $13.09
11/3/2018 12:06:07 AM4 @  $17.95
10/31/2018 2:55:01 PM20 @  $13.06
10/29/2018 4:15:40 PM6 @  $17.95
10/29/2018 4:15:28 PM12 @  $17.95
10/29/2018 3:29:42 PM10 @  $17.50
10/29/2018 3:29:42 PM21 @  $13.00
10/28/2018 5:10:18 AM16 @  $13.00
10/24/2018 3:42:39 PM31 @  $17.95
10/23/2018 10:08:24 PM5 @  $17.99
10/23/2018 10:08:24 PM1 @  $17.98
10/23/2018 5:55:01 PM10 @  $17.98
10/23/2018 5:54:54 PM33 @  $13.00
10/23/2018 5:54:47 PM5 @  $13.01
10/23/2018 5:54:40 PM1 @  $13.02
10/23/2018 5:53:50 PM1 @  $13.03
10/23/2018 2:53:43 PM10 @  $13.03
10/23/2018 2:53:37 PM2 @  $16.00
10/22/2018 5:18:15 AM3 @  $15.00
10/22/2018 1:33:43 AM40 @  $15.00
10/19/2018 5:44:43 AM189 @  $15.00
10/18/2018 1:06:46 PM50 @  $15.00
10/18/2018 10:33:15 AM10 @  $15.00
10/15/2018 8:29:58 PM5 @  $15.50
10/15/2018 5:50:46 AM6 @  $15.99
10/14/2018 7:18:14 PM4 @  $15.99
10/14/2018 4:30:13 AM1 @  $16.00
10/14/2018 4:30:13 AM100 @  $16.00
10/13/2018 9:55:05 AM5 @  $16.01
10/12/2018 7:08:28 AM1 @  $16.01
10/12/2018 7:08:27 AM100 @  $16.03
10/12/2018 7:08:27 AM7 @  $16.05
10/11/2018 3:21:45 PM10 @  $16.05
10/11/2018 3:21:19 PM6 @  $18.07
10/11/2018 11:04:06 AM1 @  $18.08
10/9/2018 2:04:55 PM7 @  $20.00
10/8/2018 6:50:11 PM1 @  $23.50
10/7/2018 7:47:15 PM10 @  $23.98
10/7/2018 7:47:15 PM30 @  $18.25
10/5/2018 6:55:38 PM7 @  $18.26
10/5/2018 6:55:28 PM10 @  $24.90
10/5/2018 6:53:53 PM200 @  $24.00
10/5/2018 6:53:45 PM175 @  $21.98
10/5/2018 2:55:44 PM80 @  $21.00
10/5/2018 2:55:44 PM250 @  $18.10
10/5/2018 9:20:43 AM1 @  $18.11
10/3/2018 7:04:14 PM2 @  $18.11
10/3/2018 7:03:23 PM14 @  $24.00
10/3/2018 5:13:12 PM4 @  $24.00
10/2/2018 2:29:34 AM1 @  $23.99
10/1/2018 11:55:37 PM100 @  $22.50
10/1/2018 9:57:39 PM75 @  $20.00
10/1/2018 8:12:01 PM20 @  $20.00
10/1/2018 5:11:49 PM5 @  $20.00
10/1/2018 2:51:41 PM20 @  $25.00
10/1/2018 2:05:28 AM9 @  $25.00
10/1/2018 2:00:28 AM16 @  $29.00
9/30/2018 11:34:36 PM41 @  $29.00
9/30/2018 11:32:09 PM70 @  $29.24
9/30/2018 11:31:51 PM100 @  $27.00
9/30/2018 11:31:34 PM49 @  $26.80
9/30/2018 11:30:33 PM10 @  $26.50
9/30/2018 11:08:21 PM5 @  $26.50
9/30/2018 10:59:02 PM5 @  $26.80
9/30/2018 10:44:02 PM5 @  $26.80
9/30/2018 10:43:30 PM9 @  $26.80
9/30/2018 10:41:00 PM23 @  $26.75
9/30/2018 8:56:08 PM5 @  $26.75
9/30/2018 8:55:51 PM500 @  $26.79
9/30/2018 8:55:43 PM100 @  $25.99
9/30/2018 8:55:33 PM45 @  $25.94
9/30/2018 4:30:57 PM50 @  $21.00
9/30/2018 4:16:52 PM5 @  $25.94
9/30/2018 3:56:40 PM5 @  $25.95
9/29/2018 10:39:31 PM1 @  $25.95
9/29/2018 10:31:14 PM1 @  $22.50
9/29/2018 8:56:49 PM1 @  $22.50
9/28/2018 10:31:41 PM1 @  $22.50
9/28/2018 6:33:56 PM1 @  $26.99
9/28/2018 6:33:48 PM115 @  $18.85
9/28/2018 6:33:40 PM100 @  $18.50
9/28/2018 6:33:31 PM85 @  $16.50
9/28/2018 1:38:24 PM38 @  $16.49
9/28/2018 1:38:24 PM10 @  $14.75
9/28/2018 1:38:23 PM10 @  $14.50
9/28/2018 1:31:28 PM10 @  $14.25
9/28/2018 1:31:28 PM199 @  $13.93
9/28/2018 1:31:28 PM150 @  $13.94
9/28/2018 12:52:13 AM10 @  $13.95
9/28/2018 12:52:07 AM10 @  $14.95
9/27/2018 7:32:56 AM10 @  $14.50
9/27/2018 7:05:11 AM5 @  $15.00
9/27/2018 4:37:49 AM15 @  $16.18
9/27/2018 4:32:41 AM10 @  $16.15
9/26/2018 9:44:56 PM9 @  $16.14
9/26/2018 4:31:28 PM1 @  $16.19
9/26/2018 2:09:05 PM10 @  $14.10
9/26/2018 2:33:11 AM15 @  $13.77
9/26/2018 2:32:21 AM45 @  $16.46
9/26/2018 2:31:39 AM35 @  $15.75
9/26/2018 2:31:39 AM4 @  $15.74
9/26/2018 12:54:36 AM57 @  $15.74
9/26/2018 12:09:29 AM1 @  $15.75
9/26/2018 12:09:24 AM10 @  $14.06
9/26/2018 12:09:18 AM120 @  $13.99
9/26/2018 12:09:13 AM29 @  $13.97
9/25/2018 8:12:31 PM3 @  $13.96
9/24/2018 5:59:35 PM1 @  $13.00
9/24/2018 4:20:17 AM1 @  $14.07
9/23/2018 2:30:52 PM1 @  $14.25
9/23/2018 5:22:51 AM1 @  $15.47
9/22/2018 12:33:37 PM3 @  $11.77
9/22/2018 10:08:16 AM2 @  $15.48
9/22/2018 9:21:06 AM10 @  $15.48
9/22/2018 9:21:06 AM1 @  $15.48
9/21/2018 7:58:32 PM4 @  $15.47
9/21/2018 5:38:33 PM1 @  $15.48
9/21/2018 5:38:09 PM54 @  $12.00
9/20/2018 3:15:40 PM1 @  $12.01
9/20/2018 11:11:32 AM30 @  $12.00
9/19/2018 9:33:52 PM1 @  $11.73
9/19/2018 9:33:42 PM50 @  $15.00
9/19/2018 12:02:17 PM2 @  $14.99
9/18/2018 7:35:19 PM1 @  $11.62
9/18/2018 7:35:03 PM1 @  $13.97
9/18/2018 7:34:38 PM43 @  $13.96
9/18/2018 7:34:25 PM27 @  $13.95
9/18/2018 2:49:53 PM2 @  $13.94
9/18/2018 12:35:01 AM1 @  $11.53
9/18/2018 12:35:01 AM7 @  $13.99
9/17/2018 2:09:21 PM3 @  $13.98
9/17/2018 2:09:21 PM25 @  $11.56
9/17/2018 2:09:21 PM2 @  $11.57
9/17/2018 12:18:58 PM3 @  $11.57
9/17/2018 4:57:41 AM1 @  $14.46
9/16/2018 7:02:32 AM1 @  $14.46
9/15/2018 4:18:35 PM1 @  $15.26
9/15/2018 1:20:45 PM1 @  $15.34
9/14/2018 8:16:16 PM20 @  $11.32
9/14/2018 8:16:16 PM1 @  $11.30
9/14/2018 6:43:04 PM100 @  $11.30
9/14/2018 4:47:06 AM1 @  $15.41
9/14/2018 3:50:25 AM2 @  $15.41
9/14/2018 3:36:17 AM2 @  $15.40
9/12/2018 6:19:14 PM1 @  $15.40
9/12/2018 5:17:53 PM9 @  $11.02
9/9/2018 7:11:31 PM1 @  $15.46
9/8/2018 9:37:49 PM1 @  $14.95
9/8/2018 3:50:22 PM1 @  $14.96
9/7/2018 7:03:31 PM1 @  $14.96
9/7/2018 7:03:31 PM50 @  $14.00
9/7/2018 1:34:53 AM1 @  $14.01
9/4/2018 10:04:39 PM1 @  $14.99
9/4/2018 5:08:42 PM1 @  $14.00
9/4/2018 4:18:22 PM5 @  $11.00
9/4/2018 4:18:22 PM25 @  $11.00
9/4/2018 4:18:22 PM3 @  $11.01
9/4/2018 4:15:54 PM2 @  $12.01
9/4/2018 4:15:54 PM13 @  $12.01
9/4/2018 11:43:19 AM2 @  $12.02
9/4/2018 2:20:42 AM2 @  $13.98
9/3/2018 1:38:24 PM2 @  $13.99
9/1/2018 8:09:44 AM1 @  $12.02
9/1/2018 8:09:44 AM1 @  $15.74
9/1/2018 7:28:35 AM2 @  $15.74
8/31/2018 11:23:47 PM3 @  $15.74
8/31/2018 11:23:34 PM85 @  $14.00
8/31/2018 11:23:25 PM1 @  $13.99
8/29/2018 12:43:08 PM7 @  $13.25
8/29/2018 12:42:54 PM24 @  $13.25
8/29/2018 12:42:54 PM1 @  $12.50
8/27/2018 10:36:53 PM8 @  $12.50
8/27/2018 7:12:51 PM5 @  $11.00
8/27/2018 7:12:25 PM7 @  $10.02
8/27/2018 2:53:12 PM5 @  $10.05
8/27/2018 2:53:11 PM250 @  $10.00
8/27/2018 2:53:11 PM10 @  $10.01
8/26/2018 1:33:06 PM40 @  $10.02
8/23/2018 7:30:32 PM10 @  $11.00
8/23/2018 7:30:10 PM100 @  $11.50
8/23/2018 7:26:49 PM3 @  $11.51
8/23/2018 12:12:51 AM1 @  $13.24
8/22/2018 11:58:31 PM25 @  $13.25
8/22/2018 11:09:41 PM4 @  $13.25
8/21/2018 5:09:10 AM20 @  $13.25
8/21/2018 5:09:04 AM10 @  $12.99
8/21/2018 5:09:04 AM3 @  $12.94
8/21/2018 5:09:01 AM50 @  $12.94
8/21/2018 5:08:39 AM17 @  $12.93
8/21/2018 5:08:34 AM81 @  $12.15
8/20/2018 5:58:23 PM6 @  $12.10
8/20/2018 10:39:02 AM1 @  $12.10
8/19/2018 9:40:28 PM3 @  $12.10
8/19/2018 1:52:05 PM2 @  $12.15
8/19/2018 12:35:47 PM12 @  $12.15
8/19/2018 1:04:59 AM2 @  $12.14
8/18/2018 4:09:41 PM1 @  $12.14
8/16/2018 1:21:56 PM2 @  $10.00
8/16/2018 1:21:56 PM20 @  $9.75
8/16/2018 1:21:33 PM50 @  $9.75
8/15/2018 12:43:53 PM4 @  $9.80
8/15/2018 12:43:31 PM50 @  $9.75
8/15/2018 12:43:07 PM3 @  $9.81
8/15/2018 11:15:47 AM15 @  $9.85
8/15/2018 11:15:19 AM68 @  $9.82
8/14/2018 9:30:49 PM50 @  $9.83
8/14/2018 10:12:42 AM14 @  $12.31
8/14/2018 10:12:42 AM3 @  $12.31
8/13/2018 8:13:25 PM4 @  $12.31
8/13/2018 7:03:57 PM1 @  $13.98
8/13/2018 7:03:56 PM3 @  $12.34
8/13/2018 1:03:46 PM25 @  $12.34
8/13/2018 1:03:12 PM13 @  $12.50
8/13/2018 1:03:12 PM10 @  $12.51
8/11/2018 2:16:49 PM11 @  $12.51
8/11/2018 1:02:19 PM35 @  $12.50
8/11/2018 1:01:20 PM12 @  $15.75
8/11/2018 1:00:45 PM30 @  $15.63
8/11/2018 1:00:22 PM4 @  $15.62
8/10/2018 1:45:53 PM7 @  $15.61
8/9/2018 1:27:54 PM4 @  $15.62
8/9/2018 1:27:54 PM17 @  $15.65
8/8/2018 2:44:04 PM3 @  $15.64
8/8/2018 2:40:48 PM1 @  $15.69
8/8/2018 2:32:57 PM2 @  $15.69
8/8/2018 1:11:22 PM2 @  $15.69
8/8/2018 1:11:22 PM3 @  $12.31
8/8/2018 10:16:09 AM4 @  $12.31
8/8/2018 10:16:09 AM3 @  $12.36
8/8/2018 10:01:51 AM30 @  $12.36
8/7/2018 10:31:55 PM30 @  $13.50
8/7/2018 7:47:03 PM5 @  $15.75
8/7/2018 7:46:40 PM3 @  $15.75
8/7/2018 11:25:17 AM3 @  $15.75
8/7/2018 3:41:47 AM4 @  $14.87
8/7/2018 3:41:26 AM20 @  $15.75
8/6/2018 7:00:51 PM4 @  $15.74
8/6/2018 2:31:21 PM5 @  $15.75
8/6/2018 10:09:54 AM10 @  $15.74
8/6/2018 2:09:27 AM4 @  $14.89
8/4/2018 8:09:04 PM4 @  $14.90
8/4/2018 7:12:42 PM30 @  $15.65
8/4/2018 3:34:37 PM20 @  $15.65
8/4/2018 3:34:28 PM15 @  $15.65
8/4/2018 3:34:28 PM2 @  $15.63
8/4/2018 3:34:23 PM30 @  $15.63
8/4/2018 11:55:28 AM3 @  $15.62
8/4/2018 11:55:28 AM2 @  $12.17
8/4/2018 11:55:28 AM3 @  $12.17
8/4/2018 2:32:28 AM30 @  $12.17
8/3/2018 9:36:26 PM6 @  $14.90
8/3/2018 9:36:19 PM1 @  $15.75
8/3/2018 9:24:46 AM4 @  $15.74
8/3/2018 7:58:28 AM14 @  $16.05
8/3/2018 7:58:15 AM75 @  $15.75
8/3/2018 12:57:26 AM3 @  $15.74
8/2/2018 4:35:25 PM3 @  $15.74
8/2/2018 4:35:00 PM35 @  $14.16
8/2/2018 11:32:04 AM1 @  $14.17
8/1/2018 10:26:47 PM1 @  $15.31
8/1/2018 10:26:46 PM4 @  $14.99
8/1/2018 6:24:58 PM5 @  $14.99
8/1/2018 6:24:35 PM15 @  $15.00
8/1/2018 12:18:15 PM5 @  $15.05
8/1/2018 12:17:59 PM5 @  $16.50
8/1/2018 12:17:43 PM16 @  $16.30
8/1/2018 2:53:30 AM7 @  $16.28
8/1/2018 2:53:12 AM14 @  $16.28
7/31/2018 9:26:12 PM10 @  $15.75
7/31/2018 6:42:39 PM1 @  $16.28
7/31/2018 6:42:26 PM80 @  $15.75
7/31/2018 6:42:26 PM4 @  $15.50
7/31/2018 6:42:18 PM40 @  $15.50
7/31/2018 4:41:27 PM2 @  $15.49
7/31/2018 11:59:22 AM1 @  $15.49
7/30/2018 9:15:54 PM2 @  $15.49
7/30/2018 4:21:26 PM4 @  $13.91
7/30/2018 4:21:14 PM15 @  $15.50
7/30/2018 1:25:35 PM10 @  $15.25
7/30/2018 1:25:35 PM4 @  $13.97
7/30/2018 11:39:02 AM5 @  $13.97
7/29/2018 10:01:11 PM1 @  $15.50
7/29/2018 3:01:39 AM20 @  $15.75
7/29/2018 3:01:21 AM15 @  $15.50
7/28/2018 6:55:32 PM7 @  $15.49
7/28/2018 5:30:04 PM3 @  $13.98
7/28/2018 11:15:39 AM4 @  $14.04
7/28/2018 11:15:11 AM15 @  $9.00
7/28/2018 11:14:42 AM19 @  $9.02
7/28/2018 11:14:16 AM10 @  $9.03
7/28/2018 11:13:49 AM50 @  $9.04
7/28/2018 3:41:15 AM1 @  $9.05
7/28/2018 3:41:14 AM17 @  $9.01
7/28/2018 3:25:16 AM3 @  $9.02
7/27/2018 7:51:35 PM10 @  $15.50
7/27/2018 3:48:44 PM4 @  $15.51
7/27/2018 3:31:45 PM3 @  $17.00
7/27/2018 1:38:20 PM9 @  $17.00
7/27/2018 1:37:57 PM25 @  $12.00
7/27/2018 1:37:31 PM3 @  $12.01
7/27/2018 12:59:28 PM25 @  $12.15
7/27/2018 12:17:04 PM25 @  $15.50
7/27/2018 5:33:53 AM5 @  $16.63
7/26/2018 7:23:54 PM5 @  $17.00
7/26/2018 3:31:02 PM5 @  $16.69
7/26/2018 4:21:06 AM5 @  $16.75
7/26/2018 1:12:25 AM5 @  $16.81
7/26/2018 12:22:48 AM5 @  $16.87
7/26/2018 12:22:01 AM4 @  $16.93
7/26/2018 12:03:31 AM1 @  $16.93
7/25/2018 11:18:47 PM5 @  $16.99
7/25/2018 11:18:47 PM2 @  $8.53
7/25/2018 11:18:46 PM7 @  $11.16
7/25/2018 11:18:46 PM15 @  $11.22
7/25/2018 11:18:46 PM1 @  $11.23
7/25/2018 11:18:46 PM15 @  $12.00
7/25/2018 11:18:46 PM10 @  $12.25
7/25/2018 3:00:04 AM7 @  $12.30
7/24/2018 12:22:15 AM1 @  $18.00
7/24/2018 12:22:15 AM1 @  $17.00
7/23/2018 6:29:25 PM1 @  $17.01
7/23/2018 4:34:00 PM3 @  $18.50
7/23/2018 1:04:35 PM1 @  $18.50
7/23/2018 11:38:31 AM5 @  $17.97
7/23/2018 11:38:31 AM4 @  $18.50
7/22/2018 10:00:43 PM1 @  $18.49
7/22/2018 8:14:26 PM1 @  $18.84
7/22/2018 8:14:10 PM13 @  $11.00
7/22/2018 8:14:10 PM10 @  $15.72
7/22/2018 8:13:51 PM20 @  $15.72
7/22/2018 8:13:39 PM1 @  $16.61
7/22/2018 8:13:24 PM2 @  $16.62
7/22/2018 8:09:53 PM1 @  $16.76
7/22/2018 11:29:34 AM14 @  $16.77
7/21/2018 3:06:48 AM1 @  $16.75
7/20/2018 8:27:12 PM4 @  $19.00
7/20/2018 8:27:12 PM35 @  $19.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/18/2019$71.29$0.001
7/18/2019$71.29$0.001
7/16/2019$71.29$0.001
7/13/2019$80.01$0.001
7/7/2019$71.30$0.001
7/7/2019$71.30$0.001
7/6/2019$71.30$0.001
7/5/2019$71.30$0.001
7/3/2019$71.30$0.001
7/2/2019 Q*$206.07$0.002
6/26/2019$98.04$0.001
6/25/2019$89.39$0.001
6/22/2019$107.26$0.001
6/20/2019$98.05$0.001
6/18/2019$98.05$0.001
6/16/2019$80.02$0.001
6/15/2019$80.02$0.001
6/15/2019$80.03$0.001
6/14/2019$71.29$0.001
6/12/2019$71.29$0.001
6/9/2019$89.40$0.001
6/6/2019$89.41$0.001
6/6/2019$89.41$0.001
6/5/2019$89.41$0.001
6/3/2019$80.03$0.001
5/27/2019$107.25$0.001
5/26/2019$98.06$0.001
5/23/2019$107.27$0.001
5/23/2019$107.27$0.001
5/20/2019$107.25$0.001
5/19/2019$107.25$0.001
5/16/2019$116.03$0.001
5/12/2019$116.03$0.001
5/11/2019$107.25$0.001
5/11/2019$107.25$0.001
5/9/2019$98.05$0.001
5/8/2019$98.05$0.001
5/5/2019$107.24$0.001
5/5/2019$98.04$0.001
5/4/2019$98.04$0.001
5/1/2019$98.04$0.001
5/1/2019$98.04$0.001
4/30/2019$89.39$0.001
4/26/2019$107.25$0.001
4/25/2019$98.05$0.001
4/21/2019$116.03$0.001
4/21/2019$107.26$0.001
4/20/2019$89.40$0.001
4/14/2019$89.41$0.001
4/13/2019$98.05$0.001
4/12/2019$98.05$0.001
4/7/2019$98.04$0.001
4/4/2019$125.15$0.001
4/1/2019 Q*$449.54$0.005
3/30/2019$188.16$0.002
1/2/2019 Q*$557.24$0.006
10/29/2018$188.14$0.002
10/28/2018$179.62$0.002
10/25/2018$179.62$0.002
10/24/2018$169.93$0.002
10/19/2018$152.02$0.002
10/18/2018$143.26$0.002
10/17/2018$134.08$0.002
10/15/2018$125.15$0.001
10/10/2018$116.04$0.001
10/9/2018$107.26$0.001
10/6/2018$107.27$0.001
10/1/2018 Q*$296.01$0.003
9/30/2018$98.08$0.001
9/26/2018$116.02$0.001
9/25/2018$116.02$0.001
9/22/2018$134.10$0.002
9/21/2018$134.08$0.002
9/16/2018$152.03$0.002
9/15/2018$143.26$0.002
9/14/2018$152.05$0.002
9/13/2018$143.27$0.002
9/12/2018$143.27$0.002
9/10/2018$134.11$0.002
9/5/2018$152.06$0.002
9/5/2018$143.26$0.002
9/3/2018$134.11$0.002
9/2/2018$143.26$0.002
8/31/2018$152.04$0.002
8/30/2018$143.26$0.002
8/29/2018$143.26$0.002
8/23/2018$188.17$0.002
8/23/2018$169.92$0.002
8/19/2018$215.35$0.002
8/18/2018$206.07$0.002
8/15/2018$224.27$0.003
8/12/2018$215.34$0.002
8/12/2018$215.34$0.002
8/11/2018$206.10$0.002
8/11/2018$206.09$0.002
8/9/2018$224.27$0.003
8/8/2018$215.34$0.002
8/6/2018$215.34$0.002
8/4/2018$206.13$0.002
8/4/2018$197.25$0.002
8/3/2018$188.19$0.002
7/31/2018$197.24$0.002
7/29/2018$188.20$0.002
7/29/2018$179.71$0.002
7/28/2018$169.94$0.002
7/24/2018$206.15$0.002
7/22/2018$197.27$0.002
7/21/2018$215.33$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
17 @ $19.89     78 @ $23.45
1 @ $19.89     205 @ $23.50
25 @ $19.87     25 @ $23.94
10 @ $17.00     36 @ $23.99
137 @ $11.00     130 @ $24.39
50 @ $10.30     55 @ $24.40
300 @ $5.75     45 @ $24.45
    55 @ $24.50
    164 @ $24.51
    200 @ $24.52
    200 @ $24.55
    200 @ $24.58
    247 @ $24.72
    2 @ $24.83
    36 @ $24.87
    4 @ $24.88
    455 @ $24.90
    2 @ $25.49
    467 @ $25.74
    305 @ $25.88

RELATED FORUM POSTS

Topics Last Post Replies

Related News