sport icon REDSOX Boston Red Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,781.59
Last Trade Price
$21.99
Avg Price (Last 100 Trades)
$20.89
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 9

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.44%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 5:37:09 PM1 @  $21.99
11/17/2019 5:34:29 PM1 @  $21.99
11/17/2019 3:36:45 AM1 @  $21.99
11/17/2019 3:36:41 AM14 @  $21.99
11/16/2019 8:32:56 AM1 @  $21.98
11/16/2019 8:32:40 AM10 @  $17.00
11/16/2019 8:32:31 AM25 @  $17.01
11/12/2019 11:50:04 PM1 @  $17.02
11/11/2019 7:01:41 PM5 @  $22.00
11/7/2019 10:19:56 PM3 @  $22.00
11/3/2019 1:55:33 PM100 @  $22.00
11/3/2019 1:15:10 PM20 @  $22.30
10/29/2019 2:27:40 AM15 @  $22.30
10/28/2019 8:51:25 PM1 @  $22.30
10/27/2019 10:57:25 AM1 @  $22.30
10/27/2019 10:57:25 AM30 @  $22.30
10/27/2019 8:26:41 AM25 @  $22.10
10/27/2019 8:26:27 AM1 @  $22.10
10/26/2019 2:33:33 PM1 @  $22.10
10/25/2019 4:53:37 PM5 @  $22.10
10/23/2019 10:02:49 PM3 @  $22.10
10/23/2019 10:02:39 PM9 @  $22.10
10/23/2019 10:02:30 PM1 @  $22.09
10/23/2019 4:32:37 PM1 @  $22.08
10/15/2019 10:50:10 AM1 @  $22.08
10/12/2019 6:27:16 AM8 @  $22.10
10/8/2019 6:43:53 PM3 @  $22.10
10/8/2019 1:34:07 PM20 @  $22.10
10/8/2019 12:08:57 PM339 @  $21.00
10/6/2019 1:23:35 PM11 @  $21.00
9/30/2019 2:57:40 PM15 @  $22.10
9/29/2019 4:50:05 PM10 @  $22.10
9/28/2019 4:27:50 PM100 @  $21.00
9/26/2019 12:53:44 PM100 @  $21.00
9/25/2019 5:31:05 AM25 @  $22.00
9/24/2019 5:05:09 PM98 @  $22.00
9/21/2019 1:57:27 AM2 @  $22.00
9/20/2019 11:04:20 PM80 @  $20.90
9/20/2019 6:17:30 AM60 @  $20.85
9/19/2019 5:35:07 PM7 @  $20.50
9/18/2019 5:15:37 PM100 @  $20.50
9/18/2019 1:25:16 PM100 @  $19.00
9/18/2019 1:25:13 PM9 @  $18.99
9/18/2019 1:25:06 PM4 @  $18.95
9/18/2019 8:00:35 AM40 @  $18.50
9/18/2019 8:00:23 AM10 @  $18.50
9/17/2019 12:01:46 AM1 @  $18.49
9/16/2019 11:29:17 PM128 @  $16.05
9/16/2019 3:29:55 PM9 @  $16.05
9/16/2019 3:29:55 PM494 @  $16.00
9/16/2019 3:29:54 PM1 @  $16.02
9/16/2019 1:24:41 AM25 @  $19.87
9/16/2019 1:24:31 AM1 @  $21.74
9/15/2019 2:37:26 PM1 @  $21.73
9/15/2019 12:54:31 AM60 @  $20.00
9/15/2019 12:53:50 AM15 @  $20.00
9/11/2019 9:34:19 PM5 @  $20.01
9/11/2019 9:34:19 PM5 @  $20.15
9/10/2019 6:27:51 PM27 @  $20.15
9/9/2019 3:10:43 PM1 @  $23.00
9/6/2019 7:46:52 PM1 @  $23.00
9/6/2019 7:46:52 PM28 @  $23.24
9/5/2019 7:29:22 PM84 @  $23.24
8/31/2019 1:08:34 PM5 @  $23.24
8/30/2019 12:53:25 PM5 @  $23.24
8/28/2019 1:28:55 PM10 @  $23.24
8/27/2019 8:42:16 AM6 @  $23.24
8/26/2019 4:46:18 PM56 @  $23.23
8/26/2019 2:33:56 PM10 @  $23.23
8/25/2019 7:38:05 PM1 @  $23.23
8/22/2019 6:34:53 AM1 @  $23.23
8/21/2019 2:41:51 PM1 @  $23.23
8/19/2019 3:44:26 PM1 @  $23.23
8/18/2019 8:23:37 AM1 @  $23.25
8/14/2019 5:49:45 PM1 @  $23.40
8/13/2019 2:09:11 PM3 @  $23.44
8/11/2019 4:55:35 PM2 @  $22.99
8/11/2019 4:55:35 PM1 @  $22.99
8/11/2019 3:03:10 AM4 @  $22.98
8/11/2019 3:02:47 AM44 @  $19.89
8/11/2019 3:02:47 AM276 @  $19.95
8/11/2019 3:02:46 AM15 @  $21.00
8/8/2019 8:05:20 PM5 @  $21.01
8/8/2019 4:58:11 PM37 @  $22.99
8/8/2019 4:07:44 AM1 @  $22.99
8/4/2019 6:17:30 AM2 @  $22.99
8/3/2019 8:32:23 AM5 @  $22.99
7/29/2019 12:38:25 AM5 @  $22.99
7/16/2019 11:13:27 PM25 @  $22.99
7/16/2019 11:04:30 PM2 @  $22.94
7/13/2019 10:36:16 PM5 @  $22.94
7/13/2019 10:36:03 PM22 @  $22.98
7/4/2019 9:32:57 PM8 @  $22.97
7/2/2019 7:16:22 PM25 @  $23.05
7/2/2019 3:13:39 PM5 @  $24.38
7/2/2019 3:13:26 PM1 @  $24.39
7/1/2019 1:21:52 AM1 @  $24.39
7/1/2019 1:10:41 AM30 @  $23.75
6/29/2019 7:08:51 PM18 @  $23.74
6/29/2019 7:08:39 PM20 @  $23.53
6/29/2019 7:08:28 PM12 @  $23.33
6/23/2019 12:21:23 AM8 @  $23.32
6/22/2019 3:17:03 PM1 @  $24.39
6/22/2019 4:43:11 AM1 @  $24.39
6/22/2019 4:43:11 AM20 @  $21.75
6/22/2019 4:43:11 AM20 @  $21.77
6/21/2019 3:19:17 AM10 @  $21.78
6/21/2019 3:15:23 AM155 @  $23.00
6/21/2019 2:48:35 AM10 @  $23.00
6/21/2019 2:48:35 AM25 @  $23.00
6/21/2019 2:48:34 AM45 @  $23.27
6/21/2019 2:48:34 AM5 @  $23.29
6/18/2019 3:23:05 PM10 @  $23.29
6/17/2019 5:01:44 AM10 @  $24.50
6/17/2019 5:01:39 AM68 @  $24.49
6/17/2019 5:01:27 AM42 @  $24.48
6/17/2019 5:01:22 AM31 @  $24.39
6/17/2019 4:32:32 AM2 @  $24.38
6/17/2019 4:32:24 AM3 @  $24.38
6/17/2019 4:32:15 AM24 @  $24.37
6/17/2019 4:32:06 AM12 @  $24.36
6/16/2019 8:45:17 AM1 @  $24.35
6/16/2019 1:33:36 AM1 @  $24.36
6/15/2019 7:08:11 PM1 @  $20.51
6/9/2019 10:27:38 PM9 @  $24.39
6/8/2019 3:49:21 PM5 @  $23.89
6/8/2019 3:49:09 PM1 @  $23.94
6/8/2019 3:23:12 PM4 @  $23.93
6/8/2019 3:23:11 PM22 @  $21.26
6/8/2019 3:23:11 PM300 @  $21.50
6/8/2019 3:23:11 PM30 @  $21.55
6/6/2019 1:07:36 PM5 @  $21.56
6/3/2019 5:02:26 AM50 @  $23.95
6/3/2019 5:01:46 AM1 @  $24.50
6/3/2019 5:01:46 AM33 @  $23.01
6/3/2019 5:01:46 AM20 @  $23.03
6/2/2019 1:04:29 PM4 @  $23.04
6/1/2019 2:36:58 AM80 @  $24.25
6/1/2019 2:22:26 AM1 @  $24.50
5/31/2019 12:36:41 PM12 @  $24.25
5/31/2019 12:23:58 PM251 @  $24.25
5/31/2019 2:11:40 AM163 @  $24.00
5/30/2019 11:56:27 PM15 @  $24.00
5/30/2019 1:38:17 PM10 @  $24.00
5/29/2019 6:34:13 AM4 @  $24.00
5/28/2019 7:52:10 PM59 @  $24.00
5/28/2019 6:30:00 AM250 @  $24.00
5/27/2019 9:29:16 PM6 @  $24.49
5/25/2019 6:02:11 PM4 @  $24.49
5/25/2019 5:33:52 PM1 @  $24.50
5/25/2019 5:33:52 PM4 @  $24.50
5/25/2019 1:26:36 PM6 @  $24.49
5/25/2019 10:08:47 AM2 @  $24.50
5/25/2019 10:08:46 AM458 @  $23.00
5/25/2019 10:08:46 AM25 @  $23.21
5/25/2019 10:08:46 AM17 @  $23.24
5/25/2019 4:57:25 AM4 @  $23.26
5/25/2019 1:59:11 AM76 @  $24.49
5/25/2019 12:08:31 AM4 @  $24.49
5/24/2019 11:57:10 PM21 @  $24.50
5/21/2019 7:20:55 PM10 @  $24.49
5/21/2019 9:33:37 AM10 @  $24.50
5/21/2019 9:33:12 AM23 @  $24.50
5/21/2019 9:32:51 AM8 @  $24.49
5/16/2019 1:00:55 PM4 @  $24.48
5/13/2019 4:03:23 PM1 @  $24.64
5/13/2019 4:03:23 PM60 @  $23.25
5/13/2019 4:03:22 PM2 @  $23.26
5/13/2019 4:03:22 PM4 @  $23.27
5/6/2019 9:42:58 PM5 @  $23.27
5/6/2019 9:42:38 PM4 @  $24.75
5/3/2019 3:24:39 PM11 @  $24.74
4/30/2019 12:53:01 PM1 @  $24.79
4/29/2019 3:20:13 PM1 @  $24.82
4/25/2019 9:15:51 PM3 @  $24.84
4/25/2019 9:14:45 PM1 @  $23.21
4/25/2019 7:57:11 PM1 @  $24.86
4/25/2019 7:57:00 PM2 @  $23.20
4/20/2019 5:42:49 PM3 @  $23.21
4/19/2019 5:22:05 PM1 @  $24.88
4/19/2019 5:22:04 PM41 @  $23.13
4/19/2019 5:22:04 PM106 @  $23.25
4/19/2019 4:47:58 PM33 @  $23.40
4/16/2019 6:26:37 PM2 @  $24.15
4/16/2019 6:26:08 PM70 @  $24.90
4/16/2019 6:25:43 PM75 @  $24.90
4/16/2019 9:24:06 AM25 @  $24.90
4/16/2019 9:24:06 AM10 @  $24.75
4/16/2019 9:24:06 AM5 @  $24.77
4/16/2019 9:24:05 AM3 @  $24.79
4/12/2019 8:32:28 PM23 @  $24.80
4/9/2019 2:14:23 AM1 @  $25.49
4/9/2019 2:14:09 AM9 @  $25.72
4/9/2019 2:13:58 AM10 @  $25.71
4/8/2019 11:13:19 PM3 @  $25.70
4/8/2019 11:13:19 PM5 @  $24.78
4/8/2019 11:13:19 PM3 @  $24.79
4/8/2019 11:13:19 PM50 @  $24.80
4/8/2019 6:31:51 PM10 @  $24.81
4/7/2019 4:15:48 AM61 @  $25.73
4/6/2019 11:20:31 PM14 @  $25.75
4/6/2019 11:34:59 AM25 @  $25.75
4/5/2019 5:07:10 PM5 @  $25.81
4/5/2019 5:06:54 PM100 @  $25.82
4/5/2019 5:06:32 PM100 @  $25.82
4/4/2019 5:51:05 PM53 @  $25.82
4/4/2019 5:51:05 PM500 @  $24.75
4/3/2019 3:00:11 PM13 @  $24.76
4/2/2019 11:38:29 PM1 @  $25.83
4/2/2019 11:38:29 PM36 @  $25.87
4/2/2019 6:24:25 PM77 @  $25.87
4/2/2019 5:03:00 PM3 @  $25.86
4/2/2019 5:03:00 PM5 @  $23.02
4/2/2019 3:19:53 PM2 @  $23.02
4/2/2019 3:15:50 PM20 @  $25.87
4/2/2019 10:03:22 AM1 @  $25.87
4/2/2019 10:03:22 AM56 @  $23.02
4/2/2019 10:03:22 AM3 @  $23.03
4/1/2019 11:10:34 PM61 @  $23.04
4/1/2019 11:10:02 PM9 @  $25.89
3/30/2019 4:02:16 AM1 @  $25.85
3/30/2019 4:01:58 AM27 @  $25.90
3/29/2019 7:18:18 PM5 @  $25.89
3/29/2019 11:40:36 AM3 @  $25.88
3/29/2019 11:40:36 AM117 @  $21.50
3/29/2019 11:40:36 AM3 @  $21.51
3/27/2019 12:56:35 AM20 @  $22.00
3/26/2019 12:04:57 PM2 @  $25.95
3/22/2019 6:59:15 AM5 @  $21.10
3/21/2019 7:00:31 AM1 @  $26.25
3/20/2019 4:08:13 PM3 @  $26.30
3/20/2019 12:14:12 PM1 @  $26.32
3/20/2019 11:34:24 AM5 @  $26.34
3/20/2019 11:34:24 AM500 @  $21.05
3/20/2019 11:34:24 AM50 @  $23.00
3/20/2019 11:34:23 AM2 @  $23.05
3/20/2019 11:34:23 AM34 @  $23.05
3/20/2019 11:34:23 AM3 @  $23.06
3/20/2019 7:03:21 AM9 @  $23.06
3/16/2019 6:34:00 PM1 @  $26.34
3/11/2019 9:53:06 AM3 @  $26.33
3/10/2019 10:15:50 PM1 @  $26.44
3/10/2019 10:05:06 PM3 @  $23.02
3/10/2019 2:11:09 PM2 @  $23.03
3/10/2019 3:16:21 AM1 @  $26.45
3/9/2019 6:23:26 PM4 @  $26.45
3/8/2019 5:46:35 PM5 @  $26.44
3/8/2019 5:45:56 AM4 @  $26.45
3/4/2019 4:12:03 PM1 @  $26.46
3/4/2019 3:14:39 AM5 @  $26.49
3/2/2019 3:33:54 AM7 @  $26.49
3/2/2019 1:04:49 AM4 @  $26.50
3/2/2019 1:04:49 AM1 @  $26.50
2/28/2019 11:52:58 PM9 @  $26.50
2/28/2019 11:08:45 PM1 @  $26.98
2/27/2019 1:09:14 PM9 @  $25.02
2/26/2019 3:44:35 PM9 @  $26.98
2/25/2019 7:42:22 PM1 @  $26.98
2/25/2019 1:43:33 AM1 @  $26.99
2/25/2019 12:51:22 AM1 @  $26.99
2/24/2019 6:10:50 PM1 @  $26.99
2/24/2019 5:58:59 AM1 @  $26.99
2/24/2019 1:12:02 AM1 @  $26.99
2/23/2019 5:51:59 PM2 @  $26.99
2/23/2019 4:06:33 AM2 @  $27.00
2/23/2019 1:39:33 AM2 @  $27.00
2/23/2019 1:39:19 AM4 @  $27.00
2/22/2019 9:24:21 PM6 @  $26.99
2/22/2019 9:15:32 PM5 @  $26.99
2/22/2019 6:55:46 AM20 @  $26.99
2/21/2019 9:22:10 PM3 @  $26.47
2/21/2019 9:07:51 AM4 @  $27.12
2/20/2019 6:54:57 PM4 @  $26.53
2/17/2019 12:12:06 PM19 @  $27.00
2/16/2019 9:53:17 PM1 @  $27.47
2/16/2019 4:49:09 PM5 @  $27.48
2/16/2019 4:44:54 PM4 @  $25.01
2/16/2019 10:06:32 AM5 @  $27.48
2/16/2019 4:24:35 AM1 @  $27.50
2/15/2019 12:51:14 PM1 @  $27.50
2/15/2019 7:20:40 AM10 @  $27.97
2/15/2019 1:16:02 AM3 @  $27.97
2/14/2019 3:09:15 PM4 @  $27.98
2/13/2019 1:53:01 PM5 @  $27.99
2/12/2019 2:46:20 PM95 @  $27.99
2/12/2019 11:42:04 AM1 @  $28.22
2/12/2019 11:42:04 AM232 @  $23.05
2/12/2019 11:42:03 AM4 @  $24.01
2/12/2019 11:42:03 AM50 @  $24.25
2/12/2019 11:42:03 AM5 @  $25.01
2/12/2019 11:42:03 AM24 @  $25.02
2/11/2019 3:00:50 AM35 @  $25.02
2/10/2019 8:43:57 PM1 @  $28.67
2/10/2019 6:07:33 PM5 @  $28.68
2/10/2019 5:52:22 PM1 @  $28.69
2/9/2019 8:35:02 PM70 @  $25.00
2/9/2019 3:34:11 AM5 @  $28.69
2/9/2019 12:59:20 AM10 @  $28.70
2/8/2019 11:07:22 PM41 @  $28.70
2/8/2019 8:20:58 PM1 @  $28.70
2/8/2019 1:22:57 PM43 @  $27.98
2/8/2019 11:19:15 AM1 @  $27.98
2/7/2019 12:57:36 AM98 @  $24.05
2/5/2019 4:55:19 AM10 @  $27.97
2/3/2019 6:48:42 PM6 @  $27.99
2/3/2019 6:35:59 PM1 @  $29.24
2/3/2019 6:35:59 PM228 @  $22.10
2/3/2019 6:32:49 PM50 @  $23.55
2/3/2019 6:32:49 PM500 @  $24.00
2/1/2019 6:04:41 AM10 @  $24.01
1/30/2019 10:46:00 AM20 @  $29.32
1/30/2019 10:46:00 AM1 @  $29.34
1/29/2019 10:10:16 PM9 @  $29.34
1/29/2019 7:16:54 PM1 @  $29.35
1/28/2019 2:47:24 AM10 @  $27.90
1/28/2019 2:46:30 AM2 @  $29.98
1/28/2019 2:46:30 AM100 @  $25.02
1/28/2019 2:45:38 AM10 @  $25.03
1/27/2019 9:59:52 PM1 @  $29.98
1/27/2019 8:29:24 PM10 @  $33.94
1/27/2019 8:07:33 PM10 @  $35.48
1/27/2019 7:49:24 PM10 @  $33.94
1/27/2019 7:49:14 PM1 @  $35.73
1/27/2019 7:48:42 PM80 @  $27.50
1/27/2019 7:48:34 PM10 @  $26.58
1/27/2019 7:48:27 PM25 @  $26.57
1/27/2019 7:48:22 PM4 @  $26.43
1/27/2019 7:47:46 PM24 @  $26.40
1/27/2019 4:44:27 PM30 @  $25.80
1/27/2019 3:10:27 PM10 @  $21.04
1/26/2019 5:51:49 PM10 @  $25.80
1/26/2019 4:54:03 PM1 @  $26.00
1/26/2019 12:55:28 AM99 @  $24.13
1/25/2019 3:33:05 PM100 @  $26.13
1/25/2019 3:32:51 PM11 @  $26.40
1/24/2019 10:05:01 PM5 @  $25.39
1/24/2019 2:51:56 PM16 @  $26.43
1/24/2019 1:58:40 PM7 @  $26.44
1/24/2019 11:39:43 AM1 @  $26.44
1/24/2019 11:39:42 AM20 @  $24.25
1/24/2019 11:39:42 AM99 @  $24.44
1/23/2019 4:36:33 PM19 @  $25.00
1/23/2019 1:39:27 AM2 @  $26.44
1/23/2019 1:36:28 AM1 @  $26.56
1/21/2019 11:34:52 PM50 @  $24.25
1/21/2019 8:53:50 PM3 @  $26.77
1/21/2019 8:03:32 PM100 @  $24.25
1/21/2019 7:19:54 PM10 @  $25.43
1/21/2019 7:19:18 PM1 @  $27.00
1/21/2019 6:06:20 PM10 @  $25.09
1/21/2019 4:41:45 PM5 @  $24.25
1/21/2019 3:37:20 PM3 @  $26.74
1/21/2019 1:12:50 PM1 @  $26.24
1/21/2019 10:28:51 AM5 @  $26.25
1/21/2019 10:28:42 AM37 @  $23.80
1/21/2019 10:28:34 AM10 @  $24.00
1/21/2019 4:32:14 AM1 @  $24.01
1/21/2019 2:25:12 AM43 @  $26.25
1/20/2019 6:58:29 PM51 @  $26.25
1/20/2019 3:50:49 PM10 @  $26.25
1/20/2019 3:50:15 PM69 @  $26.25
1/20/2019 1:20:19 AM2 @  $26.24
1/20/2019 1:20:03 AM1 @  $27.50
1/19/2019 9:55:29 PM84 @  $25.25
1/19/2019 7:01:02 PM15 @  $25.25
1/19/2019 3:58:44 PM1 @  $25.25
1/19/2019 2:47:07 AM623 @  $25.00
1/18/2019 3:12:21 PM5 @  $25.00
1/18/2019 2:40:17 PM40 @  $25.00
1/18/2019 5:00:15 AM47 @  $25.00
1/18/2019 4:51:34 AM3 @  $25.00
1/18/2019 12:13:07 AM1 @  $25.00
1/17/2019 3:41:28 PM16 @  $24.99
1/17/2019 3:35:04 AM21 @  $24.99
1/17/2019 3:34:20 AM1 @  $25.00
1/17/2019 12:56:27 AM106 @  $23.76
1/16/2019 11:21:34 PM2 @  $24.99
1/15/2019 5:11:59 PM1 @  $23.76
1/15/2019 4:12:23 AM2 @  $24.99
1/14/2019 12:39:37 AM4 @  $24.99
1/14/2019 12:39:18 AM9 @  $24.99
1/13/2019 9:00:09 PM1 @  $23.95
1/13/2019 9:00:02 PM5 @  $23.95
1/13/2019 7:23:41 AM1 @  $23.94
1/13/2019 7:23:41 AM10 @  $23.79
1/12/2019 12:14:36 AM44 @  $23.79
1/12/2019 12:14:36 AM20 @  $21.20
1/10/2019 5:33:28 PM1 @  $21.21
1/10/2019 12:46:17 PM1 @  $23.79
1/9/2019 1:28:26 PM25 @  $21.20
1/9/2019 3:42:32 AM10 @  $22.75
1/9/2019 3:42:17 AM2 @  $23.95
1/8/2019 10:05:23 PM7 @  $23.89
1/6/2019 11:24:12 AM5 @  $23.89
1/3/2019 8:31:10 PM1 @  $23.89
1/3/2019 8:30:35 PM49 @  $23.25
1/3/2019 3:31:20 AM81 @  $22.75
1/2/2019 7:29:13 PM14 @  $21.50
1/1/2019 8:16:11 AM1 @  $21.50
12/31/2018 4:54:42 PM5 @  $21.50
12/31/2018 3:26:31 AM1 @  $22.75
12/31/2018 3:26:15 AM8 @  $22.75
12/30/2018 4:53:06 AM14 @  $22.74
12/28/2018 12:47:50 AM10 @  $22.75
12/24/2018 2:03:33 PM16 @  $19.98
12/21/2018 2:53:50 AM1 @  $19.98
12/21/2018 2:50:44 AM5 @  $17.00
12/20/2018 9:28:33 PM43 @  $17.00
12/20/2018 9:26:49 PM3 @  $17.00
12/19/2018 8:03:25 PM49 @  $17.00
12/19/2018 7:19:07 PM17 @  $19.98
12/19/2018 7:18:50 PM8 @  $19.98
12/14/2018 10:01:18 PM1 @  $19.97
12/14/2018 6:47:09 PM4 @  $19.97
12/13/2018 6:53:25 PM5 @  $16.10
12/13/2018 6:53:11 PM25 @  $19.98
12/12/2018 8:08:00 PM3 @  $19.97
12/12/2018 8:08:00 PM2 @  $19.30
12/7/2018 2:35:14 PM8 @  $19.30
12/6/2018 5:13:51 AM5 @  $19.30
12/6/2018 5:13:26 AM10 @  $17.50
12/3/2018 7:51:01 PM94 @  $17.50
12/3/2018 6:57:23 PM1 @  $17.50
12/3/2018 6:24:36 AM5 @  $17.50
12/2/2018 3:34:08 PM1 @  $17.49
12/2/2018 3:37:28 AM6 @  $17.49
11/29/2018 8:59:37 PM13 @  $17.49
11/27/2018 11:25:56 PM1 @  $17.49
11/27/2018 7:10:12 PM3 @  $17.95
11/27/2018 7:10:12 PM9 @  $17.95
11/27/2018 7:10:12 PM5 @  $17.94
11/26/2018 12:34:07 AM2 @  $17.80
11/26/2018 12:33:50 AM9 @  $17.80
11/24/2018 2:12:20 AM5 @  $17.79
11/22/2018 8:43:22 PM4 @  $17.80
11/22/2018 8:43:22 PM6 @  $17.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$116.02$0.001
9/29/2019$35.32$0.000
9/26/2019$44.22$0.001
9/25/2019$44.21$0.001
9/22/2019$44.22$0.001
9/19/2019$44.21$0.001
9/15/2019$53.17$0.001
9/15/2019$44.20$0.001
9/13/2019$44.20$0.001
9/7/2019$62.06$0.001
9/5/2019$62.04$0.001
9/1/2019$53.16$0.001
8/31/2019$62.05$0.001
8/29/2019$62.05$0.001
8/28/2019$53.15$0.001
8/25/2019$62.05$0.001
8/24/2019$53.15$0.001
8/22/2019$53.15$0.001
8/18/2019$62.06$0.001
8/18/2019$53.15$0.001
8/17/2019$53.15$0.001
8/14/2019$53.15$0.001
8/14/2019$44.20$0.001
8/10/2019$44.19$0.001
8/9/2019$44.19$0.001
8/6/2019$44.20$0.001
7/27/2019$98.02$0.001
7/27/2019$89.37$0.001
7/26/2019$80.00$0.001
7/24/2019$71.29$0.001
7/23/2019$71.29$0.001
7/21/2019$71.29$0.001
7/18/2019$71.29$0.001
7/18/2019$71.29$0.001
7/16/2019$71.29$0.001
7/13/2019$80.01$0.001
7/7/2019$71.30$0.001
7/7/2019$71.30$0.001
7/6/2019$71.30$0.001
7/5/2019$71.30$0.001
7/3/2019$71.30$0.001
7/2/2019 Q*$206.07$0.002
6/26/2019$98.04$0.001
6/25/2019$89.39$0.001
6/22/2019$107.26$0.001
6/20/2019$98.05$0.001
6/18/2019$98.05$0.001
6/16/2019$80.02$0.001
6/15/2019$80.02$0.001
6/15/2019$80.03$0.001
6/14/2019$71.29$0.001
6/12/2019$71.29$0.001
6/9/2019$89.40$0.001
6/6/2019$89.41$0.001
6/6/2019$89.41$0.001
6/5/2019$89.41$0.001
6/3/2019$80.03$0.001
5/27/2019$107.25$0.001
5/26/2019$98.06$0.001
5/23/2019$107.27$0.001
5/23/2019$107.27$0.001
5/20/2019$107.25$0.001
5/19/2019$107.25$0.001
5/16/2019$116.03$0.001
5/12/2019$116.03$0.001
5/11/2019$107.25$0.001
5/11/2019$107.25$0.001
5/9/2019$98.05$0.001
5/8/2019$98.05$0.001
5/5/2019$107.24$0.001
5/5/2019$98.04$0.001
5/4/2019$98.04$0.001
5/1/2019$98.04$0.001
5/1/2019$98.04$0.001
4/30/2019$89.39$0.001
4/26/2019$107.25$0.001
4/25/2019$98.05$0.001
4/21/2019$116.03$0.001
4/21/2019$107.26$0.001
4/20/2019$89.40$0.001
4/14/2019$89.41$0.001
4/13/2019$98.05$0.001
4/12/2019$98.05$0.001
4/7/2019$98.04$0.001
4/4/2019$125.15$0.001
4/1/2019 Q*$449.54$0.005
3/30/2019$188.16$0.002
1/2/2019 Q*$557.24$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $16.54     87 @ $21.99
90 @ $16.53     237 @ $22.00
25 @ $16.53     129 @ $22.30
24 @ $16.52     33 @ $22.30
45 @ $16.50     100 @ $22.40
50 @ $16.25     100 @ $22.45
100 @ $15.01     100 @ $22.90
300 @ $5.75     100 @ $22.95
    100 @ $22.97
    500 @ $23.00
    29 @ $23.40
    100 @ $23.41
    100 @ $23.42
    16 @ $23.44
    205 @ $23.50
    25 @ $23.94
    36 @ $23.99
    130 @ $24.39
    2 @ $24.83
    36 @ $24.87

RELATED FORUM POSTS

Topics Last Post Replies

Related News