sport icon REDSOX Boston Red Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,163.76
Last Trade Price
$27.99
Avg Price (Last 100 Trades)
$26.42
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 58

Dividends

Next Quarterly Div in
17 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.67
R.O.D. (last 365 days)
2.53%

Performance

Recent Trades

 Trade TimeShares Price
12/13/2017 4:57:47 PM2 @  $27.99
12/12/2017 9:22:56 PM2 @  $25.00
12/12/2017 9:22:56 PM8 @  $27.99
12/12/2017 8:18:45 PM10 @  $27.99
12/12/2017 6:59:17 PM5 @  $24.99
12/12/2017 8:45:56 AM1 @  $27.99
12/12/2017 8:25:46 AM18 @  $29.00
12/12/2017 8:24:19 AM20 @  $27.00
12/12/2017 8:22:08 AM7 @  $25.54
12/12/2017 8:21:59 AM25 @  $25.00
12/12/2017 8:21:59 AM10 @  $22.50
12/12/2017 8:21:59 AM11 @  $22.50
12/12/2017 8:21:34 AM10 @  $22.51
12/12/2017 8:21:28 AM6 @  $24.99
12/12/2017 5:07:55 AM7 @  $24.80
12/12/2017 5:07:21 AM2 @  $24.80
12/9/2017 4:19:10 PM8 @  $24.79
12/8/2017 11:10:38 AM1 @  $24.80
12/7/2017 8:49:37 PM8 @  $22.47
12/7/2017 2:34:26 PM1 @  $24.99
12/7/2017 2:02:33 PM40 @  $22.50
12/6/2017 6:46:03 AM10 @  $22.50
12/6/2017 3:29:11 AM7 @  $24.99
12/6/2017 3:27:29 AM25 @  $23.00
12/5/2017 9:15:39 PM8 @  $22.48
12/5/2017 8:46:04 AM1 @  $22.48
12/5/2017 8:45:47 AM4 @  $18.00
12/5/2017 5:20:13 AM10 @  $19.01
12/4/2017 4:47:40 AM6 @  $22.47
12/4/2017 4:47:35 AM3 @  $22.47
12/3/2017 12:47:07 PM19 @  $22.43
12/3/2017 4:56:19 AM1 @  $22.43
12/3/2017 4:56:04 AM24 @  $21.00
12/2/2017 8:45:04 PM4 @  $20.99
12/2/2017 5:50:11 PM3 @  $20.99
12/2/2017 2:59:12 PM1 @  $21.00
12/1/2017 8:35:04 PM181 @  $19.98
12/1/2017 12:00:13 PM2 @  $19.99
12/1/2017 12:00:13 PM7 @  $20.39
12/1/2017 12:57:13 AM10 @  $20.39
12/1/2017 12:54:39 AM200 @  $19.50
12/1/2017 12:54:29 AM290 @  $18.99
11/30/2017 8:36:10 AM5 @  $18.50
11/25/2017 7:46:07 PM20 @  $18.50
11/25/2017 12:46:07 AM10 @  $20.99
11/23/2017 8:40:22 PM100 @  $21.99
11/22/2017 4:18:01 PM10 @  $22.48
11/22/2017 3:39:02 PM19 @  $22.00
11/22/2017 3:38:36 PM6 @  $22.00
11/22/2017 3:38:19 PM18 @  $19.42
11/22/2017 3:38:00 PM25 @  $19.25
11/22/2017 3:37:38 PM25 @  $19.15
11/22/2017 8:52:11 AM44 @  $19.00
11/22/2017 2:11:46 AM1 @  $18.75
11/21/2017 11:20:14 AM18 @  $18.75
11/20/2017 3:50:04 PM5 @  $19.00
11/20/2017 3:37:30 AM6 @  $19.00
11/20/2017 12:34:37 AM1 @  $19.00
11/20/2017 12:30:13 AM3 @  $19.00
11/19/2017 10:53:00 PM2 @  $19.00
11/19/2017 9:30:28 PM2 @  $19.00
11/19/2017 9:20:51 PM1 @  $19.00
11/19/2017 4:53:45 PM3 @  $19.00
11/19/2017 2:19:35 PM10 @  $19.00
11/18/2017 11:40:31 PM3 @  $19.00
11/18/2017 3:30:35 AM1 @  $19.15
11/18/2017 3:20:23 AM18 @  $19.00
11/18/2017 3:15:47 AM1 @  $19.00
11/18/2017 1:41:52 AM1 @  $19.00
11/18/2017 1:41:44 AM24 @  $15.34
11/17/2017 5:09:22 PM19 @  $15.00
11/17/2017 8:58:09 AM24 @  $15.00
11/17/2017 4:54:34 AM1 @  $15.00
11/17/2017 4:53:51 AM1 @  $15.00
11/17/2017 3:05:41 AM4 @  $15.00
11/17/2017 1:32:52 AM1 @  $15.00
11/17/2017 1:32:44 AM9 @  $14.27
11/16/2017 10:47:53 PM16 @  $14.26
11/16/2017 10:39:57 PM5 @  $14.26
11/16/2017 2:11:32 PM5 @  $14.26
11/16/2017 11:46:43 AM68 @  $14.20
11/16/2017 5:45:31 AM152 @  $14.00
11/16/2017 4:35:08 AM1 @  $14.00
11/16/2017 3:22:18 AM1 @  $14.00
11/16/2017 2:56:31 AM1 @  $14.00
11/15/2017 5:06:48 AM1 @  $14.00
11/15/2017 3:47:11 AM1 @  $14.00
11/15/2017 3:02:21 AM1 @  $14.00
11/14/2017 4:55:14 PM1 @  $14.00
11/14/2017 7:46:02 AM9 @  $13.98
11/14/2017 6:54:28 AM1 @  $13.98
11/14/2017 4:59:59 AM3 @  $13.98
11/14/2017 3:33:23 AM3 @  $13.98
11/14/2017 1:52:51 AM1 @  $13.98
11/14/2017 1:52:20 AM5 @  $13.80
11/7/2017 4:03:11 PM10 @  $13.70
11/6/2017 2:42:55 PM2 @  $13.99
11/3/2017 7:40:27 PM10 @  $14.00
11/3/2017 11:03:25 AM44 @  $9.50
11/3/2017 2:00:11 AM25 @  $14.00
11/3/2017 2:00:05 AM28 @  $12.68
11/3/2017 1:59:54 AM23 @  $10.65
11/3/2017 1:59:46 AM100 @  $10.50
11/3/2017 1:59:39 AM199 @  $10.49
10/31/2017 4:02:31 PM126 @  $10.48
10/30/2017 9:11:43 AM4 @  $10.65
10/30/2017 6:53:23 AM5 @  $9.67
10/29/2017 8:57:19 PM2 @  $9.67
10/29/2017 8:57:11 PM10 @  $9.34
10/23/2017 10:34:53 PM34 @  $9.25
10/23/2017 10:06:32 AM41 @  $9.19
10/23/2017 1:11:57 AM5 @  $9.19
10/22/2017 12:59:43 PM15 @  $9.01
10/22/2017 4:56:51 AM5 @  $9.19
10/21/2017 7:06:21 PM2 @  $9.19
10/20/2017 6:12:57 AM10 @  $9.19
10/20/2017 6:12:57 AM2 @  $9.19
10/19/2017 10:01:00 PM2 @  $9.18
10/16/2017 8:59:17 AM25 @  $9.00
10/15/2017 8:13:14 PM20 @  $9.20
10/15/2017 8:13:13 PM10 @  $9.19
10/15/2017 8:08:51 PM33 @  $9.19
10/15/2017 8:08:51 PM14 @  $9.15
10/15/2017 8:08:51 PM15 @  $9.15
10/15/2017 5:24:06 PM42 @  $9.15
10/15/2017 5:23:46 PM1 @  $9.15
10/15/2017 2:59:29 PM11 @  $9.00
10/13/2017 5:58:28 AM13 @  $8.60
10/13/2017 12:15:37 AM1 @  $8.01
10/11/2017 2:58:23 AM40 @  $8.50
10/11/2017 1:02:20 AM10 @  $8.50
10/10/2017 6:21:27 PM40 @  $8.50
10/10/2017 6:21:08 PM49 @  $8.50
10/10/2017 6:20:32 PM3 @  $8.53
10/8/2017 8:45:07 PM10 @  $8.60
10/7/2017 11:56:14 AM1 @  $8.99
10/7/2017 11:56:14 AM1 @  $8.50
10/7/2017 11:56:13 AM2 @  $8.60
10/6/2017 3:19:11 PM4 @  $8.61
10/5/2017 12:15:03 PM1 @  $9.00
10/5/2017 11:53:41 AM20 @  $9.00
10/4/2017 11:22:18 AM1 @  $9.00
10/4/2017 2:46:05 AM1 @  $9.00
10/4/2017 1:50:00 AM5 @  $9.00
10/3/2017 1:10:33 PM1 @  $9.00
10/3/2017 1:10:03 PM18 @  $9.17
10/3/2017 3:47:19 AM50 @  $9.00
10/2/2017 2:05:34 AM1 @  $9.16
10/2/2017 12:12:54 AM1 @  $9.18
10/2/2017 12:12:38 AM39 @  $9.00
10/1/2017 11:34:18 AM36 @  $8.99
9/30/2017 7:53:51 PM3 @  $9.00
9/29/2017 2:06:48 PM1 @  $9.00
9/29/2017 2:06:26 PM8 @  $8.60
9/29/2017 2:06:00 PM10 @  $8.70
9/29/2017 2:05:40 PM1 @  $8.73
9/28/2017 11:55:19 AM6 @  $8.74
9/28/2017 11:34:06 AM5 @  $9.00
9/28/2017 11:27:48 AM5 @  $9.00
9/28/2017 1:47:01 AM5 @  $9.00
9/26/2017 11:25:09 AM3 @  $8.99
9/25/2017 8:12:33 PM1 @  $8.99
9/24/2017 4:08:47 AM6 @  $8.81
9/22/2017 10:20:06 PM1 @  $8.99
9/22/2017 10:20:06 PM11 @  $9.00
9/22/2017 10:20:06 PM6 @  $8.99
9/22/2017 7:44:41 PM33 @  $8.98
9/22/2017 12:36:13 PM10 @  $8.99
9/22/2017 9:47:44 AM1 @  $8.99
9/18/2017 7:55:46 PM7 @  $8.81
9/18/2017 1:03:45 AM1 @  $9.15
9/16/2017 4:55:38 AM1 @  $9.20
9/15/2017 11:31:01 PM1 @  $9.20
9/15/2017 6:43:30 PM1 @  $9.20
9/15/2017 12:40:52 PM55 @  $9.25
9/14/2017 6:44:23 PM1 @  $9.25
9/14/2017 6:31:24 PM20 @  $9.28
9/14/2017 12:29:13 PM1 @  $9.28
9/14/2017 12:29:13 PM40 @  $9.30
9/14/2017 9:22:50 AM40 @  $9.29
9/14/2017 9:22:50 AM10 @  $8.70
9/13/2017 5:05:53 PM9 @  $8.71
9/12/2017 12:40:51 AM1 @  $9.30
9/11/2017 11:26:47 AM51 @  $9.33
9/10/2017 7:39:51 AM1 @  $9.35
9/10/2017 7:39:51 AM1 @  $8.90
9/10/2017 7:39:50 AM21 @  $8.91
9/10/2017 7:39:50 AM10 @  $8.93
9/8/2017 10:52:52 PM5 @  $8.94
9/8/2017 8:31:33 PM1 @  $9.39
9/8/2017 9:51:11 AM1 @  $9.39
9/8/2017 1:53:22 AM1 @  $9.44
9/8/2017 1:19:33 AM1 @  $9.45
9/7/2017 7:55:10 PM1 @  $9.45
9/5/2017 9:29:29 PM4 @  $8.91
9/5/2017 9:24:00 PM9 @  $8.90
9/5/2017 9:20:09 PM11 @  $9.10
9/5/2017 7:01:43 PM5 @  $9.11
9/5/2017 2:01:38 PM1 @  $9.94
9/2/2017 5:15:27 PM1 @  $9.10
9/2/2017 2:58:12 PM1 @  $9.97
9/2/2017 8:47:04 AM1 @  $9.97
9/1/2017 3:15:25 PM4 @  $8.91
9/1/2017 10:30:57 AM10 @  $9.12
8/31/2017 8:23:50 AM1 @  $10.19
8/30/2017 3:25:59 PM11 @  $9.11
8/30/2017 3:16:46 PM9 @  $8.97
8/30/2017 3:16:46 PM10 @  $9.00
8/30/2017 3:16:23 PM5 @  $9.01
8/29/2017 5:45:52 PM26 @  $9.02
8/28/2017 5:54:31 PM1 @  $10.25
8/28/2017 1:07:19 AM1 @  $10.25
8/26/2017 3:50:41 PM1 @  $10.29
8/26/2017 12:14:03 PM10 @  $10.29
8/26/2017 11:21:32 AM1 @  $10.29
8/25/2017 10:47:40 PM10 @  $10.29
8/25/2017 10:47:40 PM11 @  $10.25
8/25/2017 10:47:28 PM16 @  $10.25
8/25/2017 10:47:18 PM50 @  $10.15
8/25/2017 12:20:01 AM33 @  $10.14
8/24/2017 3:11:13 PM6 @  $9.99
8/24/2017 2:30:46 AM271 @  $9.89
8/24/2017 2:30:45 AM29 @  $9.89
8/24/2017 2:30:21 AM1 @  $9.88
8/24/2017 2:30:21 AM13 @  $9.88
8/23/2017 6:21:07 AM1 @  $9.87
8/17/2017 5:51:25 AM20 @  $9.88
8/13/2017 9:22:48 PM2 @  $10.30
8/13/2017 9:22:48 PM6 @  $9.93
8/13/2017 8:15:08 PM10 @  $9.94
8/11/2017 6:31:12 AM2 @  $10.39
8/11/2017 6:31:12 AM5 @  $10.00
8/11/2017 6:31:12 AM1 @  $10.02
8/10/2017 8:30:56 PM5 @  $10.03
8/9/2017 4:26:19 PM15 @  $10.40
8/9/2017 5:18:18 AM45 @  $10.39
8/8/2017 4:23:52 PM5 @  $10.01
8/8/2017 4:23:52 PM28 @  $10.44
8/8/2017 4:23:52 PM17 @  $10.42
8/8/2017 5:37:04 AM55 @  $10.40
8/5/2017 12:22:12 AM4 @  $9.91
8/4/2017 10:19:18 PM23 @  $10.34
8/4/2017 12:54:07 AM99 @  $10.30
8/3/2017 10:04:53 PM11 @  $10.47
8/3/2017 6:11:07 PM6 @  $10.47
8/3/2017 6:11:07 PM99 @  $9.30
7/30/2017 9:11:42 PM1 @  $9.41
7/29/2017 2:00:11 PM5 @  $10.49
7/28/2017 12:33:22 AM5 @  $9.10
7/28/2017 12:32:39 AM3 @  $9.85
7/28/2017 12:32:07 AM4 @  $9.00
7/28/2017 12:31:43 AM2 @  $9.85
7/28/2017 12:31:19 AM1 @  $9.00
7/28/2017 12:31:19 AM15 @  $9.85
7/28/2017 12:31:19 AM150 @  $9.85
7/27/2017 2:07:29 PM10 @  $9.80
7/26/2017 12:12:38 AM76 @  $9.00
7/24/2017 3:09:26 AM77 @  $9.00
7/23/2017 9:09:57 PM10 @  $9.85
7/23/2017 9:09:28 PM28 @  $9.00
7/23/2017 9:09:19 PM1 @  $9.01
7/22/2017 2:08:39 PM3 @  $9.02
7/22/2017 2:08:29 PM20 @  $9.25
7/20/2017 6:10:55 AM4 @  $9.26
7/20/2017 6:10:25 AM26 @  $9.00
7/20/2017 6:04:50 AM1 @  $9.01
7/18/2017 8:27:10 PM3 @  $9.06
7/18/2017 11:15:43 AM100 @  $9.50
7/18/2017 11:15:31 AM46 @  $9.00
7/18/2017 11:15:11 AM50 @  $9.20
7/18/2017 11:14:57 AM1 @  $9.26
7/17/2017 11:31:36 AM50 @  $9.50
7/13/2017 7:38:48 PM2 @  $11.44
7/13/2017 6:54:16 AM1 @  $11.46
7/13/2017 6:53:42 AM31 @  $12.08
7/13/2017 6:53:14 AM43 @  $12.00
7/13/2017 4:11:21 AM3 @  $11.45
7/13/2017 12:13:58 AM3 @  $9.25
7/12/2017 4:26:48 PM44 @  $12.02
7/12/2017 4:26:16 PM119 @  $11.03
7/11/2017 8:46:21 AM35 @  $10.95
7/11/2017 8:46:02 AM25 @  $10.90
7/11/2017 8:45:43 AM54 @  $10.70
7/11/2017 8:45:43 AM1 @  $10.66
7/11/2017 8:45:26 AM20 @  $10.66
7/11/2017 8:21:17 AM19 @  $10.49
7/10/2017 11:03:56 AM15 @  $10.00
7/8/2017 9:44:38 PM1 @  $10.49
7/8/2017 8:31:57 PM1 @  $10.01
7/8/2017 8:31:57 PM39 @  $10.05
7/7/2017 5:55:35 AM1 @  $10.06
7/6/2017 9:45:01 PM5 @  $10.82
7/6/2017 9:43:01 PM3 @  $10.05
7/6/2017 5:15:19 PM1 @  $10.06
7/6/2017 5:12:49 PM1 @  $11.50
7/6/2017 4:27:28 PM1 @  $11.50
7/6/2017 2:53:07 AM1 @  $11.50
7/5/2017 4:07:41 AM1 @  $11.50
7/5/2017 1:12:08 AM33 @  $10.05
7/5/2017 12:01:26 AM10 @  $10.51
7/4/2017 11:58:55 PM64 @  $10.51
7/4/2017 11:58:50 PM125 @  $10.20
7/4/2017 6:13:30 PM5 @  $10.19
7/4/2017 2:18:06 PM74 @  $10.20
7/4/2017 2:18:06 PM37 @  $10.20
7/4/2017 2:18:06 PM13 @  $10.40
7/4/2017 8:30:18 AM1 @  $10.41
7/4/2017 2:59:24 AM22 @  $10.40
7/4/2017 2:59:24 AM43 @  $10.20
7/4/2017 2:59:23 AM50 @  $10.50
7/4/2017 2:59:23 AM6 @  $11.01
7/3/2017 12:42:39 AM1 @  $11.02
7/2/2017 1:05:54 PM5 @  $12.28
7/2/2017 7:01:22 AM3 @  $12.30
7/2/2017 2:16:21 AM25 @  $11.00
7/1/2017 12:09:10 AM5 @  $12.40
6/30/2017 7:24:59 PM9 @  $12.49
6/30/2017 6:09:43 PM3 @  $12.50
6/30/2017 5:02:17 PM20 @  $12.54
6/30/2017 5:02:17 PM1 @  $12.54
6/30/2017 4:50:10 PM1 @  $12.50
6/30/2017 10:39:08 AM10 @  $12.50
6/30/2017 10:38:57 AM10 @  $12.64
6/30/2017 10:05:19 AM18 @  $12.37
6/30/2017 10:04:31 AM20 @  $9.70
6/30/2017 10:04:15 AM1 @  $12.36
6/30/2017 10:04:08 AM35 @  $10.39
6/30/2017 10:03:57 AM63 @  $10.31
6/30/2017 6:13:07 AM124 @  $10.07
6/29/2017 8:13:23 PM3 @  $10.07
6/29/2017 5:09:52 PM73 @  $10.07
6/29/2017 4:59:58 PM65 @  $10.07
6/29/2017 10:05:40 AM50 @  $10.07
6/28/2017 8:21:31 PM5 @  $10.06
6/28/2017 9:58:26 AM1 @  $10.07
6/28/2017 9:31:52 AM20 @  $10.07
6/28/2017 2:34:23 AM100 @  $10.06
6/28/2017 2:34:23 AM2 @  $9.90
6/28/2017 2:34:23 AM5 @  $9.90
6/27/2017 1:10:39 AM4 @  $9.90
6/26/2017 5:17:43 PM1 @  $9.90
6/26/2017 5:17:43 PM1 @  $9.51
6/26/2017 5:10:27 PM1 @  $9.52
6/26/2017 5:10:06 PM30 @  $10.07
6/26/2017 6:43:24 AM17 @  $9.95
6/26/2017 12:50:17 AM31 @  $9.50
6/26/2017 12:50:09 AM2 @  $9.50
6/25/2017 6:06:33 AM1 @  $9.51
6/24/2017 10:56:57 PM17 @  $9.00
6/24/2017 8:41:30 PM63 @  $10.00
6/24/2017 8:29:10 PM4 @  $9.59
6/24/2017 5:11:15 PM3 @  $9.50
6/24/2017 3:58:43 PM5 @  $9.50
6/24/2017 2:16:25 PM2 @  $9.50
6/24/2017 11:06:27 AM1 @  $9.50
6/24/2017 9:08:58 AM35 @  $10.00
6/23/2017 11:51:45 PM2 @  $10.00
6/23/2017 11:51:31 PM10 @  $10.17
6/23/2017 9:49:36 PM20 @  $10.17
6/23/2017 9:11:08 AM20 @  $10.10
6/23/2017 9:03:21 AM1 @  $8.91
6/23/2017 9:02:05 AM20 @  $9.50
6/23/2017 8:58:38 AM1 @  $9.99
6/23/2017 7:01:12 AM21 @  $10.16
6/23/2017 5:54:05 AM29 @  $10.16
6/23/2017 12:36:19 AM199 @  $10.00
6/22/2017 5:22:42 PM1 @  $10.00
6/22/2017 1:31:56 PM49 @  $10.16
6/22/2017 3:24:55 AM5 @  $10.15
6/21/2017 1:37:37 PM1 @  $10.15
6/21/2017 12:15:45 AM5 @  $10.10
6/20/2017 7:17:45 PM36 @  $9.99
6/20/2017 9:24:15 AM20 @  $9.99
6/20/2017 6:50:26 AM9 @  $9.95
6/19/2017 4:33:34 PM1 @  $10.16
6/19/2017 3:51:14 PM1 @  $9.95
6/19/2017 5:21:21 AM35 @  $10.16
6/19/2017 12:48:41 AM56 @  $7.70
6/19/2017 12:36:12 AM1 @  $9.99
6/19/2017 12:36:12 AM35 @  $9.99
6/18/2017 9:21:57 PM33 @  $9.80
6/18/2017 12:18:22 PM1 @  $9.50
6/18/2017 8:31:31 AM28 @  $10.17
6/18/2017 8:31:06 AM100 @  $9.99
6/18/2017 8:30:31 AM158 @  $9.98
6/18/2017 1:32:59 AM166 @  $9.45
6/18/2017 12:28:50 AM1 @  $9.45
6/18/2017 12:28:50 AM12 @  $9.45
6/18/2017 12:28:50 AM60 @  $8.47
6/18/2017 12:28:50 AM72 @  $8.33
6/17/2017 10:23:11 PM22 @  $8.25
6/17/2017 1:25:02 AM15 @  $8.25
6/17/2017 1:25:02 AM9 @  $7.35
6/17/2017 1:25:02 AM5 @  $7.40
6/17/2017 1:25:01 AM12 @  $7.70
6/16/2017 7:49:42 PM9 @  $7.80
6/16/2017 7:49:42 PM5 @  $7.80
6/16/2017 5:21:20 PM24 @  $7.80
6/16/2017 11:14:11 AM5 @  $7.45
6/16/2017 11:14:03 AM10 @  $7.90
6/16/2017 11:13:53 AM1 @  $7.89
6/16/2017 11:13:42 AM10 @  $7.78
6/16/2017 11:12:53 AM35 @  $7.61
6/15/2017 11:54:08 PM156 @  $7.56
6/15/2017 11:54:08 PM31 @  $7.30
6/15/2017 4:52:39 PM4 @  $7.29
6/14/2017 2:04:39 PM6 @  $7.29
6/12/2017 2:44:19 PM1 @  $7.30
6/12/2017 1:32:53 AM10 @  $7.50
6/12/2017 1:32:48 AM20 @  $7.35
6/12/2017 1:32:43 AM5 @  $7.24
6/12/2017 1:32:35 AM10 @  $7.23
6/11/2017 4:17:55 PM57 @  $7.21
6/11/2017 1:40:47 PM10 @  $7.21
6/11/2017 1:40:47 PM4 @  $7.21
6/11/2017 12:31:17 PM16 @  $7.20
6/10/2017 4:00:09 PM4 @  $7.20
6/10/2017 4:00:09 PM9 @  $7.15
6/10/2017 4:00:09 PM75 @  $7.15
6/10/2017 3:59:37 PM200 @  $7.15
6/10/2017 12:29:38 PM27 @  $7.13
6/10/2017 10:41:52 AM5 @  $7.13
6/8/2017 11:09:58 PM6 @  $7.13
6/6/2017 1:54:30 AM24 @  $7.13
6/5/2017 11:35:14 PM38 @  $7.00
6/5/2017 1:04:08 AM50 @  $7.00
6/3/2017 2:39:32 PM1 @  $7.15
6/2/2017 11:24:49 PM1 @  $7.19
6/2/2017 11:24:49 PM42 @  $7.21
6/2/2017 4:37:57 PM20 @  $7.15
6/2/2017 4:37:42 PM12 @  $7.11
6/2/2017 4:37:21 PM5 @  $7.10
6/2/2017 6:23:15 AM15 @  $7.05
5/31/2017 8:24:44 PM5 @  $7.05
5/31/2017 7:43:34 PM2 @  $7.22
5/31/2017 2:28:12 PM2 @  $7.22
5/31/2017 8:56:38 AM1 @  $7.22
5/31/2017 8:55:27 AM14 @  $6.72
5/31/2017 8:52:35 AM10 @  $6.73
5/30/2017 6:14:27 AM10 @  $6.75
5/29/2017 9:41:11 PM73 @  $7.15
5/29/2017 6:49:04 PM23 @  $6.97
5/29/2017 6:06:40 PM25 @  $6.97
5/29/2017 3:06:53 PM100 @  $6.85
5/29/2017 3:52:26 AM25 @  $6.80
5/28/2017 1:40:15 AM25 @  $6.80
5/27/2017 3:15:56 AM25 @  $6.70
5/27/2017 3:15:56 AM15 @  $6.75
5/26/2017 9:25:24 PM94 @  $6.75
5/26/2017 3:38:37 AM25 @  $6.75
5/25/2017 5:23:10 AM6 @  $6.74
5/25/2017 5:23:10 AM1 @  $6.75
5/24/2017 10:25:01 PM3 @  $6.74
5/24/2017 10:24:47 PM1 @  $6.75
5/23/2017 7:46:37 PM1 @  $6.36
5/23/2017 7:45:49 PM100 @  $5.55
5/23/2017 7:45:49 PM100 @  $6.25
5/23/2017 7:45:49 PM10 @  $6.45
5/23/2017 7:45:48 PM20 @  $6.50
5/23/2017 7:45:48 PM10 @  $6.60
5/23/2017 3:26:47 PM20 @  $6.61
5/23/2017 1:40:45 PM1 @  $6.84
5/22/2017 10:21:13 PM32 @  $6.70
5/22/2017 6:06:56 PM5 @  $6.55
5/22/2017 11:07:11 AM5 @  $6.55
5/21/2017 3:07:32 AM20 @  $6.56
5/20/2017 7:34:08 PM30 @  $6.45
5/20/2017 3:45:07 PM40 @  $6.51
5/20/2017 3:45:07 PM5 @  $6.25
5/19/2017 5:37:05 PM5 @  $6.40
5/18/2017 7:45:08 PM16 @  $6.50
5/17/2017 8:41:06 PM17 @  $6.40
5/17/2017 5:13:59 PM3 @  $6.55
5/17/2017 5:11:05 PM7 @  $6.55
5/17/2017 6:46:49 AM40 @  $6.55
5/17/2017 5:57:17 AM1 @  $7.05
5/15/2017 5:57:29 AM1 @  $7.05
5/14/2017 1:31:00 PM2 @  $7.15
5/14/2017 1:31:00 PM13 @  $6.96
5/13/2017 9:47:46 PM1 @  $6.97
5/13/2017 1:24:05 AM2 @  $7.15
5/13/2017 12:57:06 AM1 @  $7.15
5/13/2017 12:57:06 AM5 @  $7.15
5/13/2017 12:57:06 AM13 @  $7.16
5/12/2017 4:19:39 AM1 @  $7.17
5/10/2017 7:42:10 AM1 @  $7.27
5/9/2017 6:09:24 PM50 @  $7.10
5/9/2017 6:07:37 PM28 @  $7.44
5/9/2017 6:07:00 PM100 @  $7.39
5/9/2017 12:29:41 AM5 @  $7.38
5/8/2017 4:51:09 PM10 @  $7.05
5/8/2017 4:50:49 PM5 @  $7.40
5/8/2017 12:02:39 AM14 @  $7.41
5/8/2017 12:02:39 AM10 @  $7.40
5/8/2017 12:02:38 AM5 @  $7.50
5/8/2017 12:02:38 AM5 @  $7.60
5/8/2017 12:02:37 AM35 @  $7.63
5/7/2017 1:12:20 PM14 @  $7.64
5/6/2017 6:22:04 PM1 @  $7.94
5/5/2017 12:27:49 PM22 @  $7.93
5/5/2017 12:38:08 AM15 @  $7.95
5/5/2017 12:37:43 AM22 @  $7.61
5/4/2017 7:11:18 AM4 @  $7.85
5/3/2017 11:57:49 PM50 @  $8.14
5/3/2017 8:17:14 PM5 @  $8.15
5/3/2017 11:52:46 AM36 @  $8.15
5/3/2017 8:40:11 AM25 @  $7.25
5/3/2017 7:17:41 AM7 @  $8.75
5/3/2017 6:29:09 AM18 @  $7.36
5/3/2017 5:13:27 AM2 @  $7.36
5/3/2017 5:13:11 AM40 @  $8.99
5/3/2017 5:06:42 AM11 @  $8.35
5/3/2017 3:50:20 AM40 @  $7.50
5/3/2017 3:49:31 AM50 @  $8.29
5/2/2017 9:39:24 PM57 @  $8.25
5/2/2017 9:24:39 PM10 @  $7.50
5/2/2017 8:51:11 PM40 @  $7.50
5/2/2017 8:51:11 PM5 @  $6.45
5/2/2017 8:51:11 PM5 @  $6.50
5/2/2017 8:51:11 PM5 @  $6.55
5/2/2017 8:31:34 PM1 @  $7.12
5/2/2017 8:31:26 PM26 @  $7.40
5/2/2017 8:31:15 PM43 @  $7.31
5/2/2017 8:31:07 PM118 @  $7.24
5/2/2017 8:31:01 PM1 @  $7.20
5/2/2017 8:30:55 PM5 @  $7.19
5/2/2017 8:30:49 PM5 @  $7.17
5/2/2017 8:17:41 PM45 @  $7.13
5/2/2017 7:26:25 PM1 @  $7.13
5/2/2017 6:32:57 PM2 @  $7.13
5/2/2017 3:59:08 PM50 @  $7.13
5/2/2017 3:59:08 PM15 @  $7.12
5/2/2017 3:59:08 PM74 @  $7.11
5/1/2017 7:00:32 AM15 @  $7.00
5/1/2017 7:00:32 AM5 @  $6.60
5/1/2017 7:00:31 AM5 @  $6.65
5/1/2017 7:00:31 AM5 @  $6.70
5/1/2017 7:00:31 AM5 @  $6.75
5/1/2017 6:52:19 AM5 @  $6.85
5/1/2017 6:52:19 AM49 @  $6.90
5/1/2017 6:52:19 AM1 @  $6.91
5/1/2017 6:52:19 AM13 @  $6.93
4/30/2017 11:19:19 PM15 @  $6.94
4/30/2017 7:03:26 PM2 @  $7.13
4/27/2017 6:11:26 PM15 @  $7.12
4/24/2017 12:45:11 PM3 @  $7.18
4/23/2017 4:08:21 PM10 @  $7.24
4/22/2017 6:57:10 AM5 @  $6.90
4/21/2017 1:44:27 AM4 @  $7.40
4/21/2017 12:44:41 AM1 @  $7.20
4/21/2017 12:44:41 AM4 @  $7.20
4/21/2017 12:44:41 AM17 @  $7.19
4/20/2017 5:51:36 AM10 @  $7.18
4/20/2017 12:24:14 AM30 @  $7.17
4/19/2017 8:18:22 AM39 @  $7.18
4/19/2017 8:18:22 AM7 @  $7.07
4/19/2017 8:17:16 AM37 @  $7.07
4/19/2017 12:44:04 AM5 @  $7.05
4/19/2017 12:36:27 AM4 @  $7.05
4/19/2017 12:35:17 AM1 @  $7.05
4/18/2017 1:16:49 PM1 @  $7.04
4/18/2017 1:16:49 PM1 @  $6.40
4/18/2017 1:16:49 PM1 @  $6.41
4/18/2017 1:16:32 PM5 @  $6.45
4/18/2017 1:16:32 PM5 @  $6.50
4/18/2017 1:16:31 PM5 @  $6.55
4/18/2017 1:16:31 PM5 @  $6.60
4/18/2017 1:16:31 PM5 @  $6.65
4/17/2017 10:37:18 PM5 @  $6.75
4/17/2017 7:03:11 PM1 @  $7.07
4/17/2017 4:37:30 PM7 @  $7.07
4/17/2017 1:30:06 PM1 @  $7.08
4/15/2017 12:50:42 PM6 @  $7.08
4/15/2017 5:54:05 AM4 @  $7.10
4/14/2017 10:28:34 PM17 @  $6.70
4/14/2017 10:25:50 PM13 @  $6.70
4/14/2017 10:24:11 PM15 @  $6.70
4/14/2017 9:44:44 PM20 @  $6.70
4/14/2017 9:44:18 PM5 @  $6.70
4/14/2017 8:42:44 PM10 @  $6.75
4/14/2017 8:42:21 PM23 @  $7.17
4/14/2017 8:41:59 PM7 @  $7.16
4/13/2017 8:10:12 PM10 @  $7.10
4/13/2017 6:45:53 PM1 @  $7.16
4/12/2017 1:05:35 AM2 @  $7.16
4/11/2017 7:28:17 PM1 @  $7.17
4/11/2017 1:25:43 AM1 @  $7.17
4/11/2017 1:25:34 AM21 @  $7.30
4/10/2017 10:01:38 PM1 @  $7.29
4/10/2017 9:45:31 PM4 @  $6.40
4/10/2017 1:39:32 PM1 @  $6.41
4/9/2017 11:38:43 PM6 @  $7.30
4/9/2017 11:38:43 PM13 @  $7.30
4/9/2017 7:29:28 PM1 @  $7.31
4/9/2017 10:30:18 AM1 @  $8.17
4/9/2017 3:12:05 AM1 @  $8.15
4/9/2017 2:04:56 AM14 @  $8.20
4/8/2017 7:39:35 AM11 @  $8.15
4/7/2017 6:55:28 AM9 @  $8.20
4/7/2017 6:55:13 AM1 @  $8.35
4/7/2017 6:55:03 AM1 @  $8.34
4/7/2017 6:53:46 AM10 @  $8.30
4/6/2017 8:28:50 PM14 @  $7.21
4/6/2017 12:18:07 AM10 @  $8.20
4/5/2017 10:08:56 PM1 @  $6.29
4/5/2017 6:22:03 PM10 @  $8.30
4/5/2017 6:21:52 PM7 @  $8.38
4/5/2017 6:21:44 PM8 @  $8.30
4/5/2017 6:20:47 PM1 @  $8.29
4/5/2017 5:34:26 AM20 @  $6.99
4/4/2017 7:52:50 PM2 @  $8.30
4/4/2017 7:52:24 PM10 @  $7.50
4/4/2017 7:47:57 PM10 @  $7.00
4/4/2017 6:36:01 PM24 @  $6.96
4/4/2017 5:52:34 PM3 @  $6.97
4/4/2017 5:52:07 PM58 @  $6.97
4/4/2017 5:51:57 PM5 @  $6.96
4/4/2017 6:09:10 AM10 @  $6.90
4/4/2017 6:09:10 AM1 @  $6.89
4/3/2017 4:52:00 PM10 @  $6.89
4/3/2017 4:52:00 PM49 @  $5.82
4/3/2017 1:54:09 PM1 @  $5.83
4/3/2017 1:48:00 AM3 @  $6.95
4/3/2017 1:47:42 AM10 @  $6.61
4/3/2017 12:31:05 AM25 @  $6.75
4/3/2017 12:31:04 AM36 @  $6.96
4/3/2017 12:31:04 AM8 @  $6.95
4/3/2017 12:16:41 AM6 @  $6.94
4/2/2017 11:11:00 PM2 @  $6.95
4/2/2017 11:10:16 PM7 @  $6.96
4/2/2017 2:43:19 PM3 @  $6.80
4/2/2017 2:40:23 PM10 @  $6.80
4/2/2017 2:36:50 AM10 @  $6.80
4/1/2017 8:05:30 PM2 @  $6.80
4/1/2017 7:15:29 PM5 @  $6.95
4/1/2017 6:14:14 PM1 @  $6.95
4/1/2017 2:33:31 PM3 @  $6.95
4/1/2017 7:29:27 AM36 @  $6.95
3/31/2017 10:17:34 PM14 @  $6.95
3/31/2017 10:17:34 PM15 @  $6.96
3/31/2017 5:52:12 PM10 @  $6.95
3/31/2017 5:09:00 PM10 @  $6.96
3/31/2017 4:52:10 PM20 @  $6.96
3/31/2017 4:46:38 PM20 @  $6.96
3/31/2017 4:30:52 PM4 @  $6.75
3/31/2017 4:29:24 PM6 @  $6.75
3/31/2017 3:57:23 PM4 @  $6.70
3/31/2017 3:27:48 PM14 @  $6.65
3/31/2017 2:56:35 PM2 @  $6.70
3/31/2017 2:26:55 PM4 @  $6.65
3/31/2017 1:38:18 PM10 @  $6.65
3/31/2017 11:14:49 AM2 @  $6.65
3/31/2017 11:12:57 AM46 @  $6.65
3/31/2017 2:40:24 AM4 @  $6.60
3/30/2017 7:20:23 AM6 @  $6.60
3/30/2017 6:50:15 AM4 @  $6.65
3/29/2017 3:50:06 PM10 @  $6.60
3/29/2017 3:45:46 PM1 @  $6.65
3/29/2017 4:55:38 AM1 @  $6.65
3/29/2017 4:55:22 AM1 @  $6.65
3/28/2017 6:34:45 PM5 @  $6.60
3/28/2017 6:34:34 PM5 @  $6.60
3/28/2017 6:32:32 PM36 @  $6.58
3/28/2017 4:57:35 PM13 @  $6.58
3/28/2017 4:57:35 PM18 @  $6.57
3/28/2017 10:55:24 AM76 @  $6.57
3/28/2017 8:05:23 AM50 @  $6.30
3/27/2017 5:30:31 PM10 @  $6.55
3/27/2017 10:20:54 AM1 @  $6.57
3/27/2017 1:12:44 AM1 @  $6.58
3/27/2017 1:12:44 AM15 @  $6.59
3/26/2017 7:15:14 PM10 @  $6.55
3/25/2017 11:12:20 PM10 @  $6.55
3/25/2017 1:46:15 PM9 @  $6.31
3/25/2017 9:59:02 AM25 @  $6.15
3/24/2017 2:51:12 AM10 @  $6.16
3/24/2017 2:29:32 AM1 @  $6.61
3/24/2017 12:44:02 AM50 @  $6.63
3/24/2017 12:44:02 AM10 @  $6.60
3/24/2017 12:44:02 AM27 @  $6.60
3/23/2017 7:54:14 PM8 @  $6.58
3/23/2017 3:50:36 PM2 @  $6.58
3/23/2017 3:50:36 PM10 @  $6.55
3/22/2017 3:19:50 AM17 @  $6.55
3/21/2017 11:10:33 PM25 @  $6.60
3/21/2017 11:10:25 PM1 @  $6.60
3/21/2017 12:48:19 PM10 @  $6.60
3/21/2017 2:13:48 AM12 @  $6.24
3/20/2017 3:56:29 PM55 @  $6.25
3/20/2017 10:02:00 AM12 @  $6.26
3/20/2017 10:02:00 AM14 @  $6.26
3/19/2017 8:51:57 PM11 @  $6.27
3/19/2017 8:51:57 PM10 @  $6.68
3/19/2017 6:56:35 PM10 @  $6.50
3/19/2017 6:55:57 PM95 @  $6.25
3/18/2017 6:55:57 PM5 @  $6.26
3/18/2017 6:55:07 PM20 @  $6.70
3/17/2017 3:53:07 PM10 @  $6.65
3/17/2017 3:03:28 PM10 @  $6.60
3/17/2017 2:52:26 PM5 @  $6.30
3/17/2017 1:32:28 AM26 @  $6.35
3/16/2017 10:54:02 PM5 @  $6.84
3/16/2017 9:01:47 PM147 @  $6.30
3/16/2017 7:57:57 PM1 @  $6.65
3/16/2017 7:57:57 PM9 @  $6.65
3/16/2017 7:57:13 PM1 @  $6.66
3/16/2017 3:57:43 PM14 @  $6.66
3/16/2017 3:52:24 PM1 @  $6.90
3/15/2017 2:14:42 PM10 @  $6.85
3/15/2017 2:14:42 PM5 @  $6.94
3/14/2017 6:34:46 AM16 @  $6.94
3/13/2017 2:19:17 PM10 @  $6.90
3/12/2017 5:56:41 PM5 @  $6.94
3/12/2017 5:56:41 PM15 @  $6.95
3/12/2017 10:25:58 AM10 @  $6.90
3/12/2017 10:25:58 AM20 @  $6.88
3/11/2017 10:59:09 PM10 @  $6.87
3/11/2017 3:51:23 PM10 @  $6.88
3/10/2017 6:33:59 PM4 @  $6.89
3/10/2017 6:33:59 PM15 @  $6.95
3/10/2017 6:02:32 PM10 @  $6.90
3/10/2017 3:53:17 PM24 @  $6.25
3/10/2017 3:52:48 PM10 @  $6.90
3/10/2017 3:49:10 PM37 @  $6.75
3/10/2017 3:47:45 PM30 @  $6.75
3/10/2017 3:46:46 PM35 @  $6.74
3/9/2017 9:16:24 PM10 @  $6.70
3/9/2017 9:16:23 PM15 @  $6.74
3/9/2017 9:16:23 PM10 @  $6.60
3/9/2017 9:16:23 PM2 @  $6.58
3/8/2017 2:26:42 PM3 @  $6.58
3/8/2017 2:26:30 PM16 @  $6.31
3/8/2017 2:26:17 PM2 @  $6.33
3/7/2017 5:35:21 PM8 @  $6.34
3/7/2017 2:14:46 PM3 @  $6.96
3/7/2017 2:14:26 PM20 @  $6.97
3/7/2017 2:14:26 PM7 @  $6.97
3/7/2017 1:22:30 PM17 @  $6.96
3/7/2017 1:19:36 PM17 @  $6.11
3/7/2017 7:47:35 AM4 @  $6.46
3/7/2017 7:47:20 AM3 @  $6.97
3/7/2017 7:47:05 AM8 @  $6.90
3/7/2017 7:46:35 AM15 @  $6.89
3/7/2017 2:57:08 AM10 @  $6.85
3/6/2017 8:27:40 PM6 @  $6.81
3/6/2017 5:17:34 PM2 @  $6.90
3/6/2017 5:17:34 PM10 @  $6.80
3/6/2017 4:19:18 PM1 @  $6.81
3/6/2017 7:46:44 AM10 @  $6.80
3/6/2017 7:46:33 AM10 @  $6.70
3/5/2017 10:55:49 PM47 @  $6.49
3/5/2017 9:11:38 PM5 @  $6.49
3/5/2017 1:24:11 PM2 @  $6.49
3/5/2017 1:04:28 PM3 @  $6.45
3/5/2017 1:54:37 AM50 @  $6.49
3/5/2017 1:51:30 AM8 @  $6.49
3/5/2017 1:48:43 AM5 @  $6.49
3/4/2017 5:23:00 PM1 @  $6.48
3/4/2017 5:22:44 PM10 @  $6.40
3/4/2017 4:34:01 PM23 @  $5.97
3/4/2017 9:24:45 AM12 @  $5.97
3/4/2017 12:42:28 AM1 @  $5.97
3/4/2017 12:40:39 AM6 @  $5.97
3/4/2017 12:02:45 AM4 @  $5.97
3/3/2017 11:34:20 PM100 @  $5.30
3/3/2017 11:33:59 PM37 @  $5.80
3/3/2017 11:33:49 PM50 @  $5.65
3/3/2017 11:33:38 PM5 @  $5.30
3/3/2017 8:58:25 PM53 @  $5.31
3/3/2017 7:14:34 PM20 @  $5.97
3/3/2017 7:10:07 PM5 @  $5.97
3/3/2017 7:05:18 PM94 @  $5.96
3/3/2017 7:05:17 PM29 @  $5.96
3/3/2017 6:45:12 PM1 @  $5.95
3/3/2017 6:44:35 PM50 @  $5.80
3/3/2017 6:44:11 PM50 @  $5.75
3/3/2017 6:43:44 PM1 @  $5.74
3/3/2017 6:43:10 PM21 @  $5.50
3/3/2017 4:37:24 PM1 @  $5.49
3/3/2017 4:27:45 PM29 @  $5.50
3/3/2017 4:27:11 PM100 @  $5.28
3/3/2017 4:00:48 PM30 @  $5.26
3/3/2017 3:59:48 PM7 @  $5.26
3/3/2017 3:59:39 PM63 @  $5.26
3/3/2017 3:34:16 PM70 @  $5.24
3/3/2017 3:20:10 PM30 @  $5.24
3/3/2017 3:19:57 PM100 @  $5.22
3/3/2017 3:19:43 PM100 @  $5.20
3/3/2017 3:19:20 PM100 @  $5.18
3/3/2017 2:53:55 PM6 @  $5.16
3/3/2017 1:58:42 PM8 @  $5.16
3/3/2017 1:57:26 PM5 @  $5.16
3/3/2017 1:50:23 PM2 @  $5.16
3/3/2017 12:25:33 PM3 @  $5.16
3/3/2017 11:34:45 AM16 @  $5.16
3/3/2017 11:34:45 AM33 @  $5.16
3/3/2017 10:29:52 AM17 @  $5.15
3/3/2017 10:29:27 AM27 @  $5.16
3/3/2017 10:26:29 AM3 @  $5.14
3/3/2017 10:24:49 AM10 @  $5.14
3/3/2017 10:16:58 AM50 @  $5.14
3/3/2017 10:16:06 AM1 @  $5.14
3/3/2017 10:12:19 AM19 @  $5.14
3/3/2017 10:12:04 AM17 @  $5.14
3/3/2017 10:06:38 AM15 @  $5.12
3/3/2017 9:53:20 AM18 @  $5.12
3/3/2017 6:05:08 AM50 @  $5.12
3/3/2017 5:37:23 AM1 @  $5.12
3/3/2017 5:37:01 AM16 @  $5.12
3/3/2017 5:08:41 AM63 @  $5.10
3/3/2017 4:08:06 AM2 @  $5.10
3/3/2017 4:07:55 AM17 @  $4.86
3/3/2017 4:02:50 AM1 @  $4.90
3/3/2017 4:02:50 AM1 @  $4.92
3/3/2017 3:52:24 AM100 @  $4.92
3/3/2017 3:17:06 AM9 @  $5.10
3/3/2017 12:01:57 AM4 @  $5.10
3/3/2017 12:01:26 AM10 @  $5.10
3/2/2017 8:49:02 PM12 @  $5.10
3/2/2017 8:47:52 PM5 @  $5.08
3/2/2017 8:38:30 PM22 @  $5.08
3/2/2017 8:36:04 PM9 @  $5.08
3/2/2017 8:35:05 PM21 @  $5.08
3/2/2017 8:31:48 PM19 @  $5.08
3/2/2017 7:57:28 PM9 @  $5.08
3/2/2017 7:57:14 PM15 @  $5.08
3/2/2017 6:07:23 PM15 @  $5.06
3/2/2017 6:01:49 PM37 @  $5.06
3/2/2017 4:38:51 PM13 @  $5.06
3/2/2017 4:29:47 PM24 @  $5.06
3/2/2017 4:29:30 PM11 @  $5.06
3/2/2017 4:25:33 PM3 @  $5.04
3/2/2017 3:37:01 PM18 @  $5.04
3/2/2017 3:02:47 PM2 @  $5.04
3/2/2017 3:02:47 PM77 @  $5.04
3/2/2017 3:02:47 PM100 @  $5.02
3/2/2017 3:02:47 PM100 @  $5.00
3/2/2017 3:00:50 PM23 @  $4.98
3/2/2017 2:46:04 PM100 @  $4.88
3/2/2017 2:38:40 PM61 @  $4.98
3/2/2017 1:15:27 PM1 @  $4.98
3/2/2017 7:54:07 AM2 @  $4.98
3/2/2017 7:53:10 AM13 @  $4.98
3/2/2017 4:57:17 AM37 @  $4.96
3/2/2017 4:54:55 AM13 @  $4.96
3/2/2017 4:49:10 AM17 @  $4.96
3/2/2017 12:06:56 AM23 @  $4.90
3/2/2017 12:06:42 AM33 @  $4.96
3/2/2017 12:05:54 AM89 @  $4.94
3/2/2017 12:02:02 AM8 @  $4.94
3/2/2017 12:01:12 AM3 @  $4.94
3/2/2017 12:00:56 AM100 @  $4.92
3/1/2017 11:47:05 PM100 @  $4.90
3/1/2017 11:46:47 PM11 @  $4.10
3/1/2017 11:46:31 PM10 @  $4.28
3/1/2017 11:46:14 PM10 @  $4.30
3/1/2017 11:45:58 PM7 @  $4.32
3/1/2017 11:45:39 PM1 @  $4.49
3/1/2017 11:45:20 PM75 @  $4.50
3/1/2017 11:45:00 PM6 @  $4.53
3/1/2017 11:44:40 PM10 @  $4.58
3/1/2017 11:44:20 PM10 @  $4.60
3/1/2017 11:18:40 PM10 @  $4.62
3/1/2017 11:18:26 PM100 @  $5.49
3/1/2017 7:57:45 PM50 @  $5.20
3/1/2017 7:57:40 PM100 @  $4.88
3/1/2017 7:57:34 PM100 @  $4.86
3/1/2017 7:57:29 PM100 @  $4.84
3/1/2017 7:57:24 PM100 @  $4.82
3/1/2017 4:51:37 PM31 @  $4.80
3/1/2017 4:44:52 PM25 @  $4.72
3/1/2017 2:22:20 PM50 @  $4.80
3/1/2017 2:21:26 PM7 @  $4.80
3/1/2017 1:32:37 PM12 @  $4.80
3/1/2017 1:30:05 PM6 @  $4.53
3/1/2017 8:03:27 AM70 @  $4.78
3/1/2017 8:03:04 AM30 @  $4.78
3/1/2017 8:00:17 AM70 @  $4.76
3/1/2017 7:59:58 AM30 @  $4.76
3/1/2017 6:06:25 AM70 @  $4.74
3/1/2017 5:55:26 AM30 @  $4.74
3/1/2017 5:47:22 AM44 @  $4.72
3/1/2017 5:46:47 AM56 @  $4.72
3/1/2017 3:09:17 AM21 @  $4.70
3/1/2017 3:09:17 AM25 @  $4.70
3/1/2017 3:06:02 AM12 @  $4.70
3/1/2017 2:57:15 AM3 @  $4.70
3/1/2017 12:06:07 AM10 @  $4.70
2/28/2017 11:07:45 PM75 @  $4.70
2/28/2017 11:03:25 PM47 @  $7.00
2/28/2017 11:02:28 PM16 @  $4.66
2/28/2017 7:30:26 PM7 @  $4.66
2/28/2017 7:30:20 PM100 @  $4.68
2/28/2017 5:27:24 PM45 @  $4.66
2/28/2017 1:35:31 PM5 @  $4.66
2/28/2017 1:32:24 PM50 @  $4.66
2/28/2017 11:43:35 AM100 @  $4.64
2/28/2017 9:20:53 AM35 @  $4.62
2/28/2017 9:07:13 AM25 @  $4.50
2/28/2017 9:06:43 AM7 @  $4.62
2/28/2017 6:09:15 AM20 @  $4.62
2/28/2017 6:08:47 AM38 @  $4.62
2/28/2017 5:53:16 AM57 @  $4.60
2/28/2017 3:40:05 AM2 @  $4.60
2/28/2017 2:57:21 AM11 @  $4.60
2/28/2017 2:47:46 AM10 @  $4.60
2/28/2017 2:20:04 AM20 @  $4.60
2/28/2017 2:19:37 AM4 @  $4.58
2/28/2017 2:19:20 AM46 @  $4.58
2/28/2017 2:14:52 AM50 @  $4.58
2/28/2017 2:14:39 AM100 @  $4.56
2/28/2017 2:14:28 AM100 @  $4.54
2/28/2017 2:14:19 AM46 @  $4.53
2/28/2017 2:14:08 AM100 @  $4.52
2/28/2017 12:43:22 AM100 @  $4.50
2/27/2017 8:46:16 PM10 @  $4.49
2/27/2017 2:32:28 PM15 @  $4.48
2/27/2017 2:31:39 PM3 @  $4.32
2/27/2017 2:31:39 PM10 @  $4.40
2/27/2017 4:12:09 AM11 @  $4.40
2/27/2017 4:07:32 AM75 @  $4.48
2/27/2017 2:08:50 AM25 @  $4.48
2/26/2017 11:02:31 PM7 @  $4.46
2/26/2017 9:10:56 PM50 @  $4.46
2/26/2017 8:57:37 PM43 @  $4.46
2/26/2017 6:12:45 PM16 @  $4.44
2/26/2017 6:10:37 PM25 @  $4.44
2/26/2017 6:10:37 PM25 @  $4.44
2/26/2017 6:05:52 PM25 @  $4.44
2/26/2017 6:05:35 PM75 @  $4.44
2/26/2017 5:52:39 PM25 @  $4.42
2/26/2017 5:01:49 PM60 @  $4.42
2/26/2017 4:07:38 PM25 @  $4.30
2/26/2017 11:31:45 AM5 @  $4.42
2/26/2017 12:45:00 AM10 @  $4.42
2/25/2017 10:36:26 PM46 @  $4.40
2/25/2017 10:19:50 PM4 @  $4.40
2/25/2017 9:16:03 PM50 @  $4.40
2/25/2017 1:39:04 PM24 @  $4.38
2/25/2017 9:56:26 AM8 @  $4.38
2/25/2017 9:56:26 AM250 @  $3.66
2/25/2017 9:56:26 AM19 @  $4.13
2/25/2017 9:51:52 AM15 @  $4.15
2/25/2017 6:16:42 AM25 @  $4.25
2/25/2017 3:58:08 AM30 @  $4.38
2/25/2017 1:51:29 AM38 @  $4.38
2/25/2017 12:15:39 AM5 @  $4.36
2/25/2017 12:09:36 AM63 @  $4.36
2/25/2017 12:09:35 AM9 @  $4.36
2/24/2017 4:59:18 PM9 @  $4.35
2/24/2017 1:21:28 PM6 @  $4.35
2/24/2017 1:21:28 PM23 @  $4.36
2/24/2017 12:50:08 PM28 @  $4.35
2/24/2017 12:24:54 PM5 @  $4.35
2/24/2017 10:06:43 AM6 @  $4.35
2/24/2017 6:30:47 AM30 @  $4.35
2/24/2017 1:49:51 AM3 @  $4.35
2/22/2017 9:52:01 PM59 @  $4.33
2/22/2017 6:39:14 PM15 @  $4.33
2/22/2017 9:35:13 AM1 @  $4.13
2/22/2017 9:35:13 AM13 @  $4.31
2/21/2017 6:07:26 PM53 @  $4.31
2/21/2017 6:06:33 PM17 @  $4.12
2/21/2017 11:20:18 AM1 @  $4.13
2/21/2017 11:20:03 AM34 @  $4.17
2/21/2017 4:02:57 AM6 @  $4.16
2/20/2017 11:15:12 PM18 @  $4.16
2/20/2017 11:08:17 PM3 @  $4.31
2/20/2017 8:40:39 AM1 @  $4.17
2/19/2017 6:12:54 AM18 @  $4.16
2/18/2017 5:46:48 PM1 @  $4.33
2/18/2017 1:09:14 PM1 @  $4.34
2/17/2017 5:02:17 PM34 @  $4.34
2/17/2017 4:49:06 PM35 @  $4.34
2/17/2017 4:48:40 PM65 @  $4.34
2/17/2017 4:48:29 PM10 @  $4.33
2/17/2017 3:38:17 PM25 @  $4.32
2/17/2017 3:37:16 PM50 @  $4.32
2/17/2017 3:25:16 PM25 @  $4.32
2/17/2017 3:25:04 PM13 @  $4.31
2/16/2017 9:38:49 PM49 @  $4.30
2/16/2017 6:54:40 PM6 @  $4.30
2/16/2017 1:00:43 PM18 @  $4.30
2/16/2017 12:57:04 PM27 @  $4.30
2/16/2017 3:40:30 AM28 @  $4.16
2/16/2017 2:28:23 AM40 @  $4.16
2/15/2017 12:26:24 PM21 @  $4.16
2/14/2017 7:27:13 PM18 @  $4.15
2/14/2017 9:50:01 AM18 @  $3.66
2/13/2017 6:34:02 AM1 @  $4.16
2/13/2017 3:42:45 AM100 @  $4.28
2/13/2017 1:52:05 AM29 @  $4.26
2/12/2017 6:17:25 PM4 @  $4.20
2/12/2017 4:46:31 PM26 @  $4.26
2/12/2017 4:35:19 PM45 @  $4.26
2/12/2017 5:09:47 AM2 @  $4.25
2/12/2017 5:09:47 AM15 @  $4.25
2/12/2017 4:18:21 AM35 @  $4.25
2/11/2017 5:19:57 AM5 @  $4.25
2/11/2017 5:19:46 AM5 @  $4.25
2/11/2017 3:55:42 AM5 @  $4.24
2/11/2017 3:30:14 AM6 @  $4.25
2/10/2017 8:01:53 PM24 @  $4.25
2/10/2017 7:18:58 PM25 @  $4.25
2/10/2017 7:16:02 PM19 @  $4.24
2/10/2017 5:35:24 AM6 @  $4.23
2/10/2017 4:54:28 AM15 @  $4.25
2/10/2017 4:53:52 AM3 @  $3.57
2/10/2017 4:53:37 AM3 @  $3.57
2/10/2017 4:53:22 AM60 @  $3.71
2/10/2017 4:53:10 AM10 @  $3.75
2/10/2017 4:53:00 AM1 @  $3.76
2/10/2017 4:52:00 AM8 @  $3.80
2/10/2017 4:51:11 AM1 @  $3.97
2/10/2017 4:49:46 AM19 @  $4.04
2/10/2017 4:49:46 AM21 @  $4.05
2/9/2017 6:29:12 PM100 @  $4.05
2/9/2017 2:21:52 AM15 @  $4.24
2/8/2017 11:17:00 PM61 @  $4.24
2/8/2017 2:39:21 PM1 @  $4.22
2/8/2017 12:27:34 PM24 @  $4.24
2/8/2017 12:27:34 PM19 @  $4.00
2/7/2017 4:20:52 PM1 @  $4.01
2/7/2017 7:58:56 AM94 @  $4.22
2/7/2017 7:58:56 AM6 @  $4.22
2/7/2017 7:58:55 AM41 @  $4.20
2/7/2017 7:58:55 AM28 @  $4.19
2/7/2017 7:58:55 AM1 @  $4.18
2/6/2017 3:06:57 PM24 @  $4.15
2/6/2017 8:35:51 AM50 @  $4.15
2/5/2017 7:22:47 AM6 @  $4.15
2/5/2017 1:56:38 AM9 @  $4.20
2/5/2017 1:55:46 AM50 @  $4.20
2/4/2017 7:53:20 PM46 @  $4.18
2/4/2017 7:17:01 PM2 @  $3.80
2/4/2017 7:17:01 PM54 @  $4.18
2/4/2017 7:17:01 PM100 @  $4.16
2/4/2017 7:17:00 PM100 @  $4.14
2/4/2017 7:17:00 PM100 @  $4.12
2/4/2017 7:17:00 PM100 @  $4.10
2/4/2017 5:00:53 PM46 @  $4.08
2/4/2017 5:00:53 PM4 @  $4.08
2/4/2017 12:14:10 AM1 @  $4.07
2/3/2017 11:28:42 PM25 @  $4.08
2/3/2017 11:28:42 PM25 @  $4.08
2/3/2017 9:30:55 PM75 @  $4.06
2/3/2017 12:20:09 PM10 @  $4.06
2/3/2017 5:49:21 AM5 @  $4.06
2/3/2017 4:14:18 AM10 @  $4.06
2/3/2017 4:14:17 AM72 @  $4.04
2/3/2017 1:58:32 AM55 @  $4.04
2/3/2017 1:53:25 AM10 @  $4.04
2/3/2017 1:53:10 AM72 @  $3.64
2/3/2017 1:39:14 AM28 @  $3.65
2/3/2017 1:39:01 AM35 @  $4.04
2/3/2017 1:38:55 AM100 @  $4.02
2/3/2017 1:38:47 AM100 @  $4.00
2/3/2017 1:38:39 AM100 @  $3.98
2/3/2017 1:38:26 AM100 @  $3.96
2/2/2017 7:55:33 PM65 @  $3.94
2/2/2017 7:55:11 PM35 @  $3.94
2/2/2017 7:54:29 PM47 @  $3.92
2/2/2017 10:49:06 AM18 @  $3.72
2/2/2017 10:45:59 AM2 @  $3.72
2/2/2017 4:58:57 AM14 @  $3.72
2/2/2017 3:22:50 AM1 @  $3.92
2/2/2017 12:20:07 AM50 @  $3.92
2/1/2017 9:31:20 PM2 @  $3.92
2/1/2017 9:31:15 PM100 @  $3.90
2/1/2017 9:30:31 PM9 @  $3.88
2/1/2017 5:35:11 PM91 @  $3.88
2/1/2017 7:14:00 AM84 @  $3.86
2/1/2017 7:14:00 AM31 @  $3.68
2/1/2017 6:45:30 AM49 @  $3.72
2/1/2017 6:23:44 AM5 @  $3.86
2/1/2017 6:23:18 AM11 @  $3.86
2/1/2017 6:06:36 AM70 @  $3.84
2/1/2017 4:56:37 AM30 @  $3.84
2/1/2017 4:56:30 AM100 @  $3.82
2/1/2017 4:56:24 AM100 @  $3.80
2/1/2017 1:32:57 AM88 @  $3.78
1/31/2017 10:37:22 AM12 @  $3.78
1/30/2017 9:08:13 PM100 @  $3.76
1/30/2017 8:46:29 AM5 @  $3.64
1/30/2017 4:58:32 AM73 @  $3.74
1/29/2017 11:31:10 PM7 @  $3.74
1/29/2017 11:20:31 PM10 @  $3.74
1/29/2017 11:20:01 PM10 @  $3.74
1/28/2017 7:21:10 PM94 @  $3.72
1/28/2017 7:20:28 PM1 @  $3.72
1/28/2017 6:35:56 PM5 @  $3.72
1/28/2017 5:18:33 AM100 @  $3.70
1/28/2017 3:52:50 AM98 @  $3.68
1/28/2017 3:49:34 AM2 @  $3.68
1/28/2017 3:49:25 AM74 @  $3.66
1/28/2017 3:47:25 AM19 @  $3.66
1/28/2017 2:50:04 AM14 @  $3.65
1/27/2017 3:28:41 PM11 @  $3.65
1/27/2017 7:57:01 AM2 @  $3.66
1/27/2017 6:52:45 AM5 @  $3.60
1/27/2017 4:08:44 AM5 @  $3.66
1/27/2017 12:51:54 AM23 @  $3.64
1/26/2017 10:21:38 PM77 @  $3.64
1/26/2017 7:56:12 PM50 @  $3.62
1/26/2017 1:40:40 AM50 @  $3.62
1/25/2017 8:09:05 PM30 @  $3.60
1/25/2017 5:29:02 PM50 @  $3.60
1/25/2017 4:09:00 PM20 @  $3.60
1/25/2017 4:08:13 PM100 @  $3.58
1/25/2017 4:08:02 PM100 @  $3.56
1/25/2017 4:07:47 PM8 @  $3.55
1/24/2017 10:11:59 AM50 @  $3.53
1/23/2017 11:00:53 PM100 @  $3.54
1/23/2017 2:16:03 PM100 @  $3.52
1/23/2017 2:15:48 PM100 @  $3.50
1/23/2017 2:15:37 PM100 @  $3.48
1/23/2017 2:15:20 PM100 @  $3.46
1/23/2017 2:14:59 PM100 @  $3.44
1/23/2017 2:14:41 PM100 @  $3.42
1/23/2017 4:24:44 AM100 @  $3.40
1/23/2017 4:23:55 AM36 @  $3.38
1/23/2017 3:38:52 AM26 @  $3.37
1/22/2017 5:42:46 PM1 @  $3.30
1/22/2017 3:36:37 AM10 @  $3.38
1/21/2017 5:07:33 PM1 @  $3.38
1/21/2017 12:44:30 AM5 @  $3.30
1/20/2017 9:28:17 PM10 @  $3.38
1/20/2017 6:19:23 PM1 @  $3.38
1/20/2017 6:18:34 PM42 @  $3.38
1/20/2017 6:18:22 PM100 @  $3.36
1/20/2017 6:08:00 PM100 @  $3.34
1/19/2017 1:04:08 PM66 @  $3.32
1/19/2017 1:04:08 PM6 @  $3.21
1/19/2017 11:08:19 AM3 @  $3.23
1/19/2017 2:09:04 AM1 @  $3.32
1/18/2017 6:14:11 AM20 @  $3.32
1/18/2017 1:56:10 AM2 @  $3.32
1/17/2017 2:21:36 PM10 @  $3.32
1/17/2017 11:08:26 AM1 @  $3.32
1/16/2017 7:46:55 AM2 @  $3.31
1/16/2017 7:46:38 AM100 @  $3.30
1/16/2017 12:51:33 AM43 @  $3.28
1/16/2017 12:47:52 AM5 @  $3.28
1/16/2017 12:32:09 AM14 @  $3.28
1/15/2017 11:16:46 PM1 @  $3.28
1/15/2017 8:56:09 PM37 @  $3.28
1/15/2017 4:02:22 PM2 @  $3.05
1/15/2017 4:02:10 PM100 @  $3.26
1/15/2017 4:02:09 PM2 @  $3.24
1/15/2017 4:02:02 PM20 @  $3.24
1/15/2017 1:01:12 AM4 @  $3.23
1/14/2017 11:16:12 PM4 @  $3.06
1/14/2017 4:48:35 PM10 @  $3.24
1/14/2017 4:48:35 PM2 @  $3.23
1/14/2017 1:58:45 AM13 @  $3.23
1/14/2017 1:58:28 AM29 @  $3.24
1/14/2017 1:58:07 AM10 @  $3.16
1/14/2017 1:58:07 AM13 @  $3.13
1/14/2017 1:58:06 AM14 @  $3.13
1/13/2017 10:59:06 PM19 @  $3.13
1/13/2017 10:59:06 PM2 @  $2.90
1/13/2017 12:21:59 PM13 @  $2.97
1/13/2017 3:06:35 AM13 @  $2.98
1/12/2017 8:41:26 AM15 @  $3.14
1/12/2017 7:58:57 AM12 @  $3.02
1/12/2017 3:58:58 AM8 @  $3.02
1/12/2017 3:16:19 AM7 @  $3.02
1/11/2017 9:21:00 PM1 @  $3.15
1/11/2017 2:31:17 AM20 @  $3.06
1/10/2017 12:20:00 AM1 @  $3.15
1/10/2017 12:20:00 AM7 @  $2.81
1/10/2017 12:20:00 AM5 @  $2.83
1/10/2017 12:20:00 AM1 @  $2.84
1/10/2017 12:19:59 AM30 @  $2.85
1/9/2017 11:22:35 PM3 @  $2.86
1/9/2017 10:03:40 PM5 @  $2.86
1/9/2017 10:03:40 PM4 @  $3.21
1/9/2017 10:03:40 PM6 @  $3.20
1/9/2017 10:03:40 PM16 @  $3.19
1/9/2017 4:28:32 PM20 @  $3.19
1/9/2017 2:04:29 PM5 @  $2.86
1/9/2017 4:32:35 AM15 @  $3.19
1/9/2017 1:55:55 AM5 @  $3.18
1/9/2017 1:55:55 AM20 @  $2.83
1/8/2017 8:39:17 AM5 @  $2.85
1/8/2017 8:36:08 AM35 @  $3.20
1/8/2017 8:17:36 AM20 @  $3.19
1/8/2017 1:04:41 AM14 @  $2.84
1/8/2017 1:00:37 AM5 @  $3.21
1/7/2017 11:52:42 PM10 @  $3.21
1/7/2017 11:17:18 PM9 @  $3.20
1/7/2017 11:15:46 PM25 @  $2.78
1/7/2017 11:12:05 PM25 @  $2.80
1/7/2017 11:10:13 PM20 @  $2.80
1/7/2017 11:09:49 PM7 @  $2.83
1/7/2017 11:04:38 PM3 @  $2.90
1/7/2017 11:02:29 PM5 @  $2.91
1/7/2017 11:01:53 PM10 @  $2.93
1/7/2017 11:01:53 PM15 @  $3.00
1/7/2017 9:44:36 PM6 @  $3.01
1/7/2017 8:24:18 PM10 @  $3.01
1/7/2017 9:30:17 AM1 @  $3.00
1/7/2017 3:46:19 AM3 @  $3.22
1/7/2017 1:57:03 AM5 @  $3.24
1/7/2017 12:02:26 AM10 @  $3.22
1/6/2017 11:13:07 PM4 @  $3.01
1/6/2017 8:43:48 PM4 @  $3.22
1/6/2017 7:18:44 PM4 @  $3.00
1/6/2017 1:09:09 AM6 @  $3.01
1/5/2017 6:57:30 PM11 @  $3.24
1/5/2017 5:51:27 PM3 @  $3.23
1/5/2017 1:59:01 PM2 @  $3.22
1/4/2017 10:47:01 PM8 @  $3.22
1/4/2017 10:47:01 PM6 @  $2.83
1/4/2017 10:47:01 PM16 @  $2.84
1/4/2017 10:47:01 PM5 @  $2.91
1/4/2017 10:47:00 PM5 @  $2.93
1/4/2017 6:45:42 AM8 @  $2.94
1/4/2017 3:34:11 AM25 @  $3.24
1/4/2017 3:33:53 AM49 @  $3.22
1/4/2017 1:49:00 AM5 @  $3.00
1/3/2017 6:56:17 PM25 @  $3.00
1/3/2017 2:37:30 PM1 @  $3.22
1/3/2017 2:37:20 PM50 @  $3.22
1/3/2017 2:47:29 AM1 @  $3.21
1/2/2017 10:43:00 PM15 @  $3.20
1/2/2017 10:43:00 PM14 @  $2.95
1/2/2017 7:58:48 PM6 @  $2.96
1/2/2017 7:58:24 PM100 @  $3.20
1/2/2017 7:40:39 PM100 @  $3.18
1/2/2017 7:40:16 PM100 @  $3.16
1/2/2017 7:39:59 PM100 @  $3.14
1/2/2017 7:39:44 PM100 @  $3.12
1/2/2017 7:38:29 PM27 @  $3.10
1/2/2017 6:27:48 PM8 @  $3.09
1/2/2017 5:51:33 PM1 @  $3.09
1/2/2017 7:02:10 AM2 @  $3.09
1/2/2017 12:38:45 AM5 @  $3.09
1/1/2017 2:17:35 PM10 @  $3.09
1/1/2017 12:30:43 AM5 @  $3.09
12/31/2016 11:34:29 PM5 @  $2.91
12/31/2016 7:17:22 PM25 @  $3.10
12/31/2016 2:47:54 PM1 @  $2.95
12/31/2016 8:57:23 AM1 @  $3.10
12/31/2016 8:57:09 AM40 @  $3.10
12/29/2016 12:49:04 PM60 @  $3.09
12/28/2016 6:42:06 PM7 @  $3.10
12/28/2016 3:09:19 AM4 @  $3.02
12/27/2016 9:15:06 PM100 @  $3.08
12/27/2016 6:35:51 PM17 @  $3.06
12/27/2016 4:30:31 PM32 @  $3.06
12/26/2016 6:24:02 PM33 @  $3.02
12/26/2016 3:58:55 AM1 @  $3.06
12/26/2016 1:06:52 AM50 @  $3.06
12/25/2016 10:44:55 PM10 @  $3.05
12/25/2016 10:40:59 PM100 @  $3.04
12/24/2016 6:38:30 PM28 @  $3.02
12/23/2016 11:05:08 PM2 @  $3.02
12/23/2016 5:38:06 PM39 @  $3.02
12/23/2016 2:01:15 PM10 @  $3.02
12/22/2016 2:10:15 AM1 @  $3.02
12/20/2016 7:09:28 PM15 @  $3.02
12/20/2016 4:58:34 AM5 @  $3.02
12/20/2016 4:58:32 AM10 @  $3.00
12/20/2016 4:58:18 AM69 @  $3.00
12/19/2016 11:41:09 PM2 @  $2.99
12/19/2016 5:08:43 PM1 @  $3.00
12/19/2016 1:19:47 PM8 @  $2.99
12/19/2016 1:19:47 PM5 @  $2.91
12/18/2016 8:18:55 PM5 @  $2.92
12/18/2016 4:34:04 AM1 @  $3.00
12/18/2016 4:19:42 AM12 @  $3.00
12/18/2016 4:17:21 AM17 @  $3.00
12/18/2016 4:05:53 AM9 @  $2.98
12/18/2016 12:44:59 AM2 @  $2.98
12/16/2016 9:39:53 PM2 @  $2.98
12/16/2016 2:49:38 PM85 @  $2.98
12/16/2016 5:35:43 AM5 @  $2.98
12/16/2016 12:26:00 AM10 @  $2.98
12/15/2016 7:43:53 PM9 @  $2.96
12/15/2016 1:06:05 PM56 @  $2.96
12/15/2016 2:08:12 AM1 @  $2.95
12/14/2016 1:07:33 PM1 @  $2.88
12/14/2016 12:58:44 PM33 @  $2.96
12/14/2016 12:58:44 PM7 @  $2.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/8/2017$74.12$0.004
10/1/2017 Q*$268.56$0.016
9/30/2017$89.84$0.005
9/28/2017$98.41$0.006
9/24/2017$110.65$0.006
9/24/2017$108.85$0.006
9/23/2017$105.42$0.006
9/21/2017$101.82$0.006
9/20/2017$96.76$0.006
9/19/2017$93.27$0.005
9/17/2017$98.39$0.006
9/16/2017$93.27$0.005
9/14/2017$88.08$0.005
9/13/2017$89.83$0.005
9/10/2017$93.27$0.005
9/9/2017$88.07$0.005
9/7/2017$82.86$0.005
9/6/2017$77.65$0.005
9/2/2017$98.38$0.006
8/31/2017$101.84$0.006
8/30/2017$98.37$0.006
8/29/2017$94.95$0.006
8/24/2017$136.52$0.008
8/23/2017$126.18$0.007
8/20/2017$129.73$0.008
8/19/2017$134.90$0.008
8/17/2017$126.18$0.007
8/16/2017$119.21$0.007
8/14/2017$121.11$0.007
8/12/2017$114.04$0.007
8/10/2017$119.23$0.007
8/9/2017$110.68$0.006
8/6/2017$103.87$0.006
8/6/2017$101.85$0.006
8/5/2017$100.23$0.006
8/4/2017$98.41$0.006
8/2/2017$94.99$0.006
8/1/2017$86.55$0.005
7/30/2017$86.55$0.005
7/26/2017$77.65$0.005
7/22/2017$100.20$0.006
7/20/2017$101.84$0.006
7/19/2017$94.98$0.006
7/17/2017$96.78$0.006
7/15/2017$110.66$0.006
7/8/2017$131.52$0.008
7/5/2017$152.26$0.009
7/4/2017$141.89$0.008
7/2/2017$131.51$0.008
7/2/2017 Q*$377.87$0.022
7/1/2017$126.19$0.007
7/1/2017$117.58$0.007
6/30/2017$105.40$0.006
6/28/2017$107.14$0.006
6/27/2017$96.78$0.006
6/24/2017$107.11$0.006
6/21/2017$107.13$0.006
6/19/2017$98.35$0.006
6/17/2017$96.74$0.006
6/15/2017$94.93$0.006
6/14/2017$93.25$0.005
6/13/2017$91.47$0.005
6/11/2017$98.32$0.006
6/10/2017$93.25$0.005
6/7/2017$107.09$0.006
6/4/2017$98.32$0.006
6/4/2017$89.85$0.005
6/1/2017$101.80$0.006
5/31/2017$98.32$0.006
5/27/2017$115.74$0.007
5/27/2017$112.26$0.007
5/26/2017$108.77$0.006
5/25/2017$101.80$0.006
5/24/2017$94.93$0.006
5/21/2017$88.03$0.005
5/18/2017$110.62$0.006
5/17/2017$101.79$0.006
5/13/2017$103.83$0.006
5/11/2017$108.77$0.006
5/7/2017$114.02$0.007
5/6/2017$108.80$0.006
5/4/2017$127.95$0.007
5/3/2017$110.65$0.006
5/1/2017$101.78$0.006
4/29/2017$101.78$0.006
4/23/2017$112.28$0.007
4/20/2017$126.16$0.007
4/19/2017$134.87$0.008
4/17/2017$131.43$0.008
4/16/2017$127.91$0.007
4/15/2017$122.73$0.007
4/13/2017$129.72$0.008
4/12/2017$143.46$0.008
4/9/2017$150.44$0.009
4/6/2017$178.35$0.010
4/3/2017$178.37$0.010
4/1/2017 Q*$541.16$0.031
1/1/2017 Q*$61.56$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $27.99     25 @ $28.00
10 @ $25.00     6 @ $29.00
5 @ $24.99     18 @ $29.63
10 @ $19.51     185 @ $30.00
100 @ $19.50     50 @ $40.00
5 @ $18.06     100 @ $99.00
5 @ $6.80     10 @ $100.00
5 @ $6.60     260 @ $150.00
10 @ $2.73    
100 @ $2.55    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News