REDSOX
Boston Red Sox (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,270.84
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$9.61
Total Shares (Float)
1.00MM
IPO Shares Remaining
54,100
Volume Today/Avg
2,681 / 0
Dividends
Next Quarterly Div in
28 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/24/2024 1:02:39 AM | 100 @ | $11.00 |
| 11/18/2024 10:25:30 AM | 100 @ | $10.00 |
| 11/16/2024 3:14:29 AM | 225 @ | $9.45 |
| 9/27/2024 12:46:53 PM | 5 @ | $50.00 |
| 9/13/2024 4:13:02 AM | 4 @ | $15.00 |
| 9/13/2024 4:12:42 AM | 168 @ | $15.00 |
| 9/10/2024 12:58:34 PM | 13 @ | $13.00 |
| 9/8/2024 9:45:35 AM | 4 @ | $9.45 |
| 9/4/2024 5:18:43 AM | 140 @ | $15.00 |
| 8/26/2024 2:27:58 AM | 10 @ | $15.00 |
| 8/15/2024 3:41:16 AM | 5 @ | $15.00 |
| 8/9/2024 3:16:06 AM | 10 @ | $14.99 |
| 8/9/2024 3:06:23 AM | 5 @ | $15.00 |
| 8/8/2024 5:21:31 PM | 2 @ | $15.00 |
| 7/23/2024 6:43:43 AM | 10 @ | $9.13 |
| 7/6/2024 4:05:22 AM | 43 @ | $14.00 |
| 7/1/2024 1:07:57 AM | 15 @ | $15.00 |
| 6/30/2024 8:30:55 PM | 1 @ | $15.00 |
| 6/27/2024 8:59:28 AM | 5 @ | $10.47 |
| 6/21/2024 6:41:13 PM | 1 @ | $19.99 |
| 4/23/2024 9:27:09 PM | 1 @ | $19.99 |
| 3/20/2024 4:49:47 PM | 2 @ | $19.99 |
| 2/13/2024 9:00:15 PM | 4 @ | $20.00 |
| 2/13/2024 9:00:15 PM | 200 @ | $9.14 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $93.89 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $93.88 | $0.000 |
| 8/16/2024 | $93.88 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $93.88 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/27/2024 | $93.88 | $0.000 |
| 7/26/2024 | $93.88 | $0.000 |
| 7/26/2024 | $93.88 | $0.000 |
| 7/24/2024 | $93.88 | $0.000 |
| 7/21/2024 | $93.89 | $0.000 |
| 7/12/2024 | $93.89 | $0.000 |
| 7/8/2024 | $93.89 | $0.000 |
| 7/7/2024 | $93.89 | $0.000 |
| 7/5/2024 | $93.88 | $0.000 |
| 7/4/2024 | $93.88 | $0.000 |
| 7/3/2024 | $93.88 | $0.000 |
| 7/2/2024 | $93.88 | $0.000 |
| 7/1/2024 Q* | $188.60 | $0.000 |
| 6/29/2024 | $93.88 | $0.000 |
| 6/29/2024 | $93.88 | $0.000 |
| 6/29/2024 | $93.88 | $0.000 |
| 6/22/2024 | $93.88 | $0.000 |
| 6/22/2024 | $93.88 | $0.000 |
| 6/22/2024 | $93.88 | $0.000 |
| 6/17/2024 | $93.88 | $0.000 |
| 6/16/2024 | $93.88 | $0.000 |
| 6/16/2024 | $93.88 | $0.000 |
| 6/13/2024 | $93.88 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $93.88 | $0.000 |
| 6/10/2024 | $93.88 | $0.000 |
| 6/7/2024 | $93.88 | $0.000 |
| 6/7/2024 | $93.88 | $0.000 |
| 6/1/2024 | $93.88 | $0.000 |
| 5/26/2024 | $93.88 | $0.000 |
| 5/26/2024 | $93.88 | $0.000 |
| 5/26/2024 | $93.88 | $0.000 |
| 5/26/2024 | $93.88 | $0.000 |
| 5/20/2024 | $0.00 | $0.000 |
| 5/18/2024 | $93.88 | $0.000 |
| 5/13/2024 | $93.88 | $0.000 |
| 5/13/2024 | $93.88 | $0.000 |
| 5/6/2024 | $93.88 | $0.000 |
| 5/2/2024 | $93.88 | $0.000 |
| 5/2/2024 | $93.88 | $0.000 |
| 4/29/2024 | $93.88 | $0.000 |
| 4/28/2024 | $93.88 | $0.000 |
| 4/25/2024 | $93.88 | $0.000 |
| 4/22/2024 | $93.88 | $0.000 |
| 4/21/2024 | $93.88 | $0.000 |
| 4/21/2024 | $93.88 | $0.000 |
| 4/18/2024 | $93.88 | $0.000 |
| 4/17/2024 | $93.88 | $0.000 |
| 4/14/2024 | $0.00 | $0.000 |
| 4/8/2024 | $93.88 | $0.000 |
| 4/7/2024 | $93.88 | $0.000 |
| 4/4/2024 | $93.88 | $0.000 |
| 4/3/2024 | $93.88 | $0.000 |
| 4/2/2024 | $93.88 | $0.000 |
| 4/2/2024 Q* | $188.60 | $0.000 |
| 4/1/2024 | $93.88 | $0.000 |
| 3/29/2024 | $93.88 | $0.000 |
| 1/2/2024 Q* | $188.61 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $9.13 | 225 @ $30.00 |
| 1000 @ $5.01 | 44 @ $50.00 |
| 50 @ $2.20 | |
| 300 @ $0.57 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|