sport icon REDSOX Boston Red Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,488.98
Last Trade Price
$60.00
Avg Price (Last 100 Trades)
$56.05
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 21

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.04%

Performance

Recent Trades

 Trade TimeShares Price
8/3/2020 11:14:55 PM50 @  $60.00
7/24/2020 11:15:06 AM31 @  $55.00
7/24/2020 12:51:18 AM158 @  $55.00
7/23/2020 2:43:46 PM11 @  $55.00
7/21/2020 4:21:52 PM100 @  $99.00
7/20/2020 1:47:16 AM14 @  $76.00
7/19/2020 8:43:51 AM5 @  $76.00
7/19/2020 4:47:13 AM1 @  $76.00
7/19/2020 4:47:04 AM25 @  $45.00
7/18/2020 3:16:54 PM66 @  $41.50
7/15/2020 1:58:07 PM100 @  $41.50
7/15/2020 1:58:02 PM89 @  $37.50
7/13/2020 8:22:09 PM4 @  $37.49
7/6/2020 11:15:35 PM2 @  $35.72
7/6/2020 11:15:05 PM231 @  $37.50
7/6/2020 11:14:56 PM12 @  $35.73
7/6/2020 11:14:47 PM25 @  $30.59
7/6/2020 11:14:47 PM121 @  $30.00
7/6/2020 11:14:39 PM102 @  $30.00
7/6/2020 11:13:04 PM35 @  $29.99
7/6/2020 11:12:45 PM1 @  $29.97
7/6/2020 11:12:34 PM315 @  $28.00
7/2/2020 8:38:02 AM5 @  $27.99
6/30/2020 1:56:37 AM2 @  $28.38
6/10/2020 12:13:37 AM1 @  $28.44
6/8/2020 12:41:30 PM34 @  $28.50
5/18/2020 11:33:34 PM1 @  $28.50
5/17/2020 1:53:52 PM100 @  $30.00
5/17/2020 1:53:52 PM30 @  $30.00
5/17/2020 1:53:51 PM85 @  $29.98
5/9/2020 4:01:03 PM45 @  $29.97
5/6/2020 5:01:44 AM122 @  $29.50
4/27/2020 1:26:31 PM5 @  $22.51
4/26/2020 4:05:27 PM300 @  $29.99
4/22/2020 1:05:31 AM11 @  $25.10
4/22/2020 1:05:30 AM5 @  $29.96
4/22/2020 1:05:25 AM125 @  $29.96
4/22/2020 1:05:21 AM10 @  $29.50
4/22/2020 1:05:10 AM1 @  $29.49
4/22/2020 1:05:05 AM192 @  $28.99
4/22/2020 1:05:05 AM9 @  $28.75
4/16/2020 10:21:58 PM9 @  $28.75
4/16/2020 10:14:44 PM40 @  $28.99
4/15/2020 6:34:50 AM10 @  $28.98
4/15/2020 6:34:39 AM48 @  $28.99
4/15/2020 6:34:26 AM2 @  $27.00
4/15/2020 6:34:17 AM25 @  $26.75
3/31/2020 8:29:28 PM25 @  $26.50
3/31/2020 8:29:10 PM462 @  $25.74
3/31/2020 8:29:09 PM199 @  $25.73
3/31/2020 8:28:59 PM354 @  $25.73
3/31/2020 8:28:48 PM536 @  $25.00
3/27/2020 8:43:35 PM23 @  $24.99
3/27/2020 8:43:35 PM100 @  $23.00
3/27/2020 8:43:35 PM1 @  $23.01
3/27/2020 8:43:34 PM5 @  $23.13
3/23/2020 3:09:28 PM1 @  $23.14
3/21/2020 8:49:43 AM10 @  $24.99
3/20/2020 11:46:54 AM30 @  $23.50
3/17/2020 6:16:22 PM1 @  $25.00
3/16/2020 6:16:52 PM10 @  $25.00
3/16/2020 12:48:31 PM10 @  $25.00
3/15/2020 6:53:19 PM10 @  $25.00
3/15/2020 2:28:53 PM1 @  $25.00
3/13/2020 6:14:24 PM40 @  $25.00
3/13/2020 6:13:03 PM10 @  $25.00
3/13/2020 2:52:16 AM15 @  $25.00
3/12/2020 1:03:39 AM5 @  $25.00
3/12/2020 1:01:53 AM36 @  $24.99
3/11/2020 1:45:08 AM164 @  $24.99
3/10/2020 6:48:43 AM1 @  $24.99
3/10/2020 6:43:38 AM2 @  $24.95
3/10/2020 2:40:28 AM2 @  $24.95
3/9/2020 7:16:22 AM1 @  $24.95
3/9/2020 3:37:13 AM1 @  $24.95
3/9/2020 2:17:34 AM4 @  $24.95
3/9/2020 1:46:16 AM1 @  $24.95
3/9/2020 12:27:07 AM2 @  $24.95
3/8/2020 2:33:20 PM2 @  $24.95
3/8/2020 11:41:50 AM129 @  $24.99
3/8/2020 4:43:56 AM1 @  $25.00
3/8/2020 4:09:24 AM271 @  $24.99
3/7/2020 7:47:13 PM5 @  $24.98
3/7/2020 7:47:04 PM81 @  $24.98
3/7/2020 11:12:17 AM39 @  $24.50
3/7/2020 4:47:58 AM1 @  $24.50
3/7/2020 3:33:31 AM2 @  $24.50
3/6/2020 8:25:35 PM2 @  $24.50
2/29/2020 4:11:07 PM4 @  $24.25
2/29/2020 12:15:49 AM50 @  $24.50
2/28/2020 7:34:10 PM1 @  $24.50
2/25/2020 7:49:38 PM5 @  $24.50
2/25/2020 3:04:33 PM2 @  $24.99
2/25/2020 6:30:43 AM1 @  $24.99
2/25/2020 6:30:43 AM45 @  $24.00
2/25/2020 5:50:01 AM1 @  $24.01
2/24/2020 12:41:33 PM50 @  $25.00
2/22/2020 5:00:08 AM4 @  $25.00
2/20/2020 2:58:22 PM6 @  $25.00
2/18/2020 7:13:47 PM2 @  $24.01
2/18/2020 12:26:39 PM1 @  $25.73
2/17/2020 7:40:32 PM3 @  $25.73
2/17/2020 7:32:39 PM45 @  $25.73
2/17/2020 4:19:34 AM48 @  $25.72
2/13/2020 1:44:48 AM2 @  $25.72
2/13/2020 1:29:58 AM1 @  $25.73
2/13/2020 1:10:41 AM1 @  $25.73
2/13/2020 12:58:02 AM1 @  $25.73
2/12/2020 10:20:57 PM1 @  $25.73
2/12/2020 10:19:55 PM53 @  $24.00
2/12/2020 2:30:12 PM3 @  $24.01
2/11/2020 4:52:41 AM86 @  $25.72
2/11/2020 4:52:41 AM53 @  $25.73
2/10/2020 10:29:07 PM147 @  $25.73
2/9/2020 11:09:39 PM2 @  $25.70
2/9/2020 11:08:44 PM200 @  $25.73
2/5/2020 11:07:51 PM100 @  $25.00
2/5/2020 2:00:38 AM22 @  $25.00
2/5/2020 12:30:36 AM5 @  $25.74
2/5/2020 12:30:35 AM2 @  $25.49
2/5/2020 12:29:34 AM36 @  $25.49
2/3/2020 3:44:48 PM448 @  $24.90
2/2/2020 4:56:15 PM5 @  $24.90
2/2/2020 4:56:14 PM2 @  $24.90
2/2/2020 4:56:14 PM4 @  $24.88
2/2/2020 4:56:14 PM36 @  $24.87
2/2/2020 4:56:14 PM2 @  $24.83
2/2/2020 4:56:13 PM2 @  $23.99
2/2/2020 3:01:05 AM24 @  $23.94
2/2/2020 3:00:59 AM1 @  $23.94
2/1/2020 6:38:33 PM4 @  $23.75
2/1/2020 10:47:21 AM1 @  $23.75
1/31/2020 11:06:51 PM205 @  $23.50
1/29/2020 3:47:18 AM16 @  $23.44
1/28/2020 1:37:45 AM499 @  $23.00
1/28/2020 1:37:31 AM1 @  $23.00
1/25/2020 7:02:37 PM92 @  $22.97
1/25/2020 6:59:23 PM8 @  $22.97
1/24/2020 4:37:57 AM42 @  $22.95
1/20/2020 4:07:31 AM1 @  $22.95
1/20/2020 12:17:57 AM1 @  $22.95
1/18/2020 12:27:21 AM5 @  $22.95
1/15/2020 12:24:22 AM1 @  $22.95
1/12/2020 8:44:54 PM50 @  $22.95
1/11/2020 10:05:36 PM22 @  $22.90
1/11/2020 10:05:36 PM48 @  $22.90
1/11/2020 10:05:35 PM1 @  $22.89
1/11/2020 4:41:25 PM1 @  $22.88
1/11/2020 4:41:14 PM19 @  $22.90
1/11/2020 3:43:42 PM1 @  $22.89
1/11/2020 6:48:27 AM1 @  $21.52
1/11/2020 6:48:16 AM11 @  $22.90
1/10/2020 6:37:34 AM8 @  $22.45
1/8/2020 5:49:42 PM35 @  $22.45
1/8/2020 3:45:24 PM5 @  $22.45
1/8/2020 4:06:46 AM40 @  $22.45
1/7/2020 3:18:51 PM1 @  $22.45
1/5/2020 8:06:52 PM1 @  $22.45
1/3/2020 7:17:10 PM10 @  $22.45
1/3/2020 7:01:34 PM74 @  $22.40
1/3/2020 6:48:37 PM5 @  $22.40
1/3/2020 6:27:34 PM5 @  $22.40
1/3/2020 6:08:05 PM5 @  $22.40
1/3/2020 5:48:49 PM3 @  $22.40
1/3/2020 5:27:17 PM1 @  $22.40
1/3/2020 5:05:18 PM1 @  $22.40
1/3/2020 4:56:23 PM1 @  $22.40
1/3/2020 4:41:49 PM1 @  $22.40
1/3/2020 4:25:55 PM1 @  $22.40
1/2/2020 4:35:29 PM1 @  $22.39
12/31/2019 5:00:15 PM1 @  $22.39
12/31/2019 12:14:56 PM2 @  $22.40
12/31/2019 12:14:37 PM1 @  $22.40
12/30/2019 5:19:04 PM47 @  $22.00
12/29/2019 7:13:32 PM10 @  $22.00
12/29/2019 7:06:12 PM70 @  $22.00
12/28/2019 5:14:41 AM5 @  $22.00
12/27/2019 2:33:25 AM50 @  $22.00
12/27/2019 2:33:15 AM14 @  $22.00
12/26/2019 9:28:42 AM6 @  $21.99
12/23/2019 8:14:01 PM1 @  $21.99
12/23/2019 1:59:12 PM1 @  $21.99
12/23/2019 6:50:29 AM1 @  $17.52
12/21/2019 4:52:20 PM3 @  $22.00
12/20/2019 5:33:16 AM1 @  $21.99
12/20/2019 3:54:31 AM1 @  $22.00
12/20/2019 3:42:37 AM1 @  $17.51
12/19/2019 3:48:21 AM2 @  $22.00
12/18/2019 1:36:25 PM6 @  $22.00
12/18/2019 5:47:17 AM1 @  $22.00
12/17/2019 11:42:56 PM2 @  $22.00
12/17/2019 11:42:55 PM33 @  $22.30
12/16/2019 7:07:13 PM166 @  $22.30
12/16/2019 1:49:15 PM1 @  $22.00
12/16/2019 10:47:32 AM3 @  $22.00
12/15/2019 3:34:11 PM1 @  $22.00
12/14/2019 1:38:58 PM20 @  $22.00
12/13/2019 10:59:16 PM1 @  $22.00
12/13/2019 10:59:16 PM23 @  $21.99
12/13/2019 2:19:53 AM14 @  $21.99
12/9/2019 10:52:46 PM100 @  $21.99
12/9/2019 7:43:24 PM6 @  $21.99
12/8/2019 8:09:58 PM1 @  $21.99
12/8/2019 6:11:23 AM15 @  $21.99
12/4/2019 1:37:43 PM110 @  $21.99
12/3/2019 3:33:56 PM4 @  $21.99
12/1/2019 6:16:00 PM1 @  $21.99
11/30/2019 4:21:16 AM1 @  $21.99
11/27/2019 12:58:38 PM50 @  $21.99
11/26/2019 9:31:20 PM80 @  $21.98
11/25/2019 7:40:17 PM1 @  $21.99
11/23/2019 4:13:08 PM1 @  $21.99
11/19/2019 7:47:35 PM10 @  $21.99
11/19/2019 5:37:09 PM1 @  $21.99
11/17/2019 5:34:29 PM1 @  $21.99
11/17/2019 3:36:45 AM1 @  $21.99
11/17/2019 3:36:41 AM14 @  $21.99
11/16/2019 8:32:56 AM1 @  $21.98
11/16/2019 8:32:40 AM10 @  $17.00
11/16/2019 8:32:31 AM25 @  $17.01
11/12/2019 11:50:04 PM1 @  $17.02
11/11/2019 7:01:41 PM5 @  $22.00
11/7/2019 10:19:56 PM3 @  $22.00
11/3/2019 1:55:33 PM100 @  $22.00
11/3/2019 1:15:10 PM20 @  $22.30
10/29/2019 2:27:40 AM15 @  $22.30
10/28/2019 8:51:25 PM1 @  $22.30
10/27/2019 10:57:25 AM1 @  $22.30
10/27/2019 10:57:25 AM30 @  $22.30
10/27/2019 8:26:41 AM25 @  $22.10
10/27/2019 8:26:27 AM1 @  $22.10
10/26/2019 2:33:33 PM1 @  $22.10
10/25/2019 4:53:37 PM5 @  $22.10
10/23/2019 10:02:49 PM3 @  $22.10
10/23/2019 10:02:39 PM9 @  $22.10
10/23/2019 10:02:30 PM1 @  $22.09
10/23/2019 4:32:37 PM1 @  $22.08
10/15/2019 10:50:10 AM1 @  $22.08
10/12/2019 6:27:16 AM8 @  $22.10
10/8/2019 6:43:53 PM3 @  $22.10
10/8/2019 1:34:07 PM20 @  $22.10
10/8/2019 12:08:57 PM339 @  $21.00
10/6/2019 1:23:35 PM11 @  $21.00
9/30/2019 2:57:40 PM15 @  $22.10
9/29/2019 4:50:05 PM10 @  $22.10
9/28/2019 4:27:50 PM100 @  $21.00
9/26/2019 12:53:44 PM100 @  $21.00
9/25/2019 5:31:05 AM25 @  $22.00
9/24/2019 5:05:09 PM98 @  $22.00
9/21/2019 1:57:27 AM2 @  $22.00
9/20/2019 11:04:20 PM80 @  $20.90
9/20/2019 6:17:30 AM60 @  $20.85
9/19/2019 5:35:07 PM7 @  $20.50
9/18/2019 5:15:37 PM100 @  $20.50
9/18/2019 1:25:16 PM100 @  $19.00
9/18/2019 1:25:13 PM9 @  $18.99
9/18/2019 1:25:06 PM4 @  $18.95
9/18/2019 8:00:35 AM40 @  $18.50
9/18/2019 8:00:23 AM10 @  $18.50
9/17/2019 12:01:46 AM1 @  $18.49
9/16/2019 11:29:17 PM128 @  $16.05
9/16/2019 3:29:55 PM9 @  $16.05
9/16/2019 3:29:55 PM494 @  $16.00
9/16/2019 3:29:54 PM1 @  $16.02
9/16/2019 1:24:41 AM25 @  $19.87
9/16/2019 1:24:31 AM1 @  $21.74
9/15/2019 2:37:26 PM1 @  $21.73
9/15/2019 12:54:31 AM60 @  $20.00
9/15/2019 12:53:50 AM15 @  $20.00
9/11/2019 9:34:19 PM5 @  $20.01
9/11/2019 9:34:19 PM5 @  $20.15
9/10/2019 6:27:51 PM27 @  $20.15
9/9/2019 3:10:43 PM1 @  $23.00
9/6/2019 7:46:52 PM1 @  $23.00
9/6/2019 7:46:52 PM28 @  $23.24
9/5/2019 7:29:22 PM84 @  $23.24
8/31/2019 1:08:34 PM5 @  $23.24
8/30/2019 12:53:25 PM5 @  $23.24
8/28/2019 1:28:55 PM10 @  $23.24
8/27/2019 8:42:16 AM6 @  $23.24
8/26/2019 4:46:18 PM56 @  $23.23
8/26/2019 2:33:56 PM10 @  $23.23
8/25/2019 7:38:05 PM1 @  $23.23
8/22/2019 6:34:53 AM1 @  $23.23
8/21/2019 2:41:51 PM1 @  $23.23
8/19/2019 3:44:26 PM1 @  $23.23
8/18/2019 8:23:37 AM1 @  $23.25
8/14/2019 5:49:45 PM1 @  $23.40
8/13/2019 2:09:11 PM3 @  $23.44
8/11/2019 4:55:35 PM2 @  $22.99
8/11/2019 4:55:35 PM1 @  $22.99
8/11/2019 4:55:35 PM4 @  $22.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/9/2020$116.12$0.001
8/8/2020$107.32$0.001
8/6/2020$80.11$0.001
8/4/2020$71.37$0.001
8/3/2020$53.31$0.001
7/2/2020 Q*$161.14$0.002
4/2/2020 Q*$152.04$0.002
1/2/2020 Q*$116.04$0.001
10/1/2019 Q*$116.02$0.001
9/29/2019$35.32$0.000
9/26/2019$44.22$0.001
9/25/2019$44.21$0.001
9/22/2019$44.22$0.001
9/19/2019$44.21$0.001
9/15/2019$53.17$0.001
9/15/2019$44.20$0.001
9/13/2019$44.20$0.001
9/7/2019$62.06$0.001
9/5/2019$62.04$0.001
9/1/2019$53.16$0.001
8/31/2019$62.05$0.001
8/29/2019$62.05$0.001
8/28/2019$53.15$0.001
8/25/2019$62.05$0.001
8/24/2019$53.15$0.001
8/22/2019$53.15$0.001
8/18/2019$62.06$0.001
8/18/2019$53.15$0.001
8/17/2019$53.15$0.001
8/14/2019$53.15$0.001
8/14/2019$44.20$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
81 @ $53.00     9 @ $99.00
145 @ $30.00     10 @ $99.99
1000 @ $27.00     25 @ $150.00
50 @ $22.00     15 @ $199.99
25 @ $16.53     1 @ $420.00
50 @ $16.25     2 @ $500.00
300 @ $5.75     1 @ $600.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News