sport icon REDSOX Boston Red Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$18,891.90
Last Trade Price
$26.50
Avg Price (Last 100 Trades)
$25.26
Total Shares (Float)
100,000
IPO Shares Remaining
9,000
Volume Today/Avg
0 / 21

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: TWINS
Just Now
Divs per share paid (last 365 days)
$0.58
R.O.D. (last 365 days)
2.30%

Performance

Recent Trades

 Trade TimeShares Price
6/20/2018 5:20:07 PM1 @  $26.50
6/19/2018 9:54:46 PM10 @  $25.85
6/18/2018 7:13:49 PM1 @  $26.75
6/18/2018 4:26:29 AM2 @  $26.93
6/18/2018 4:26:14 AM6 @  $26.92
6/18/2018 1:03:23 AM9 @  $26.91
6/17/2018 8:28:36 PM1 @  $26.91
6/17/2018 2:00:59 AM1 @  $26.92
6/17/2018 1:59:02 AM17 @  $24.75
6/16/2018 11:20:16 PM3 @  $24.75
6/16/2018 11:20:07 PM3 @  $25.36
6/16/2018 7:24:59 PM6 @  $25.50
6/16/2018 3:09:54 PM5 @  $26.95
6/16/2018 3:09:27 PM2 @  $24.03
6/16/2018 3:09:05 PM11 @  $24.09
6/16/2018 3:08:44 PM12 @  $24.11
6/16/2018 3:05:56 PM10 @  $24.12
6/16/2018 8:45:10 AM3 @  $25.99
6/15/2018 9:20:00 AM1 @  $26.95
6/15/2018 6:35:03 AM1 @  $26.95
6/14/2018 2:34:14 AM2 @  $26.95
6/13/2018 12:31:04 PM20 @  $26.10
6/13/2018 5:50:26 AM11 @  $27.00
6/13/2018 5:50:26 AM1 @  $25.14
6/13/2018 5:50:01 AM3 @  $25.14
6/11/2018 6:43:22 PM2 @  $25.50
6/11/2018 6:43:22 PM10 @  $25.14
6/11/2018 6:43:22 PM2 @  $26.00
6/11/2018 5:35:58 PM5 @  $26.93
6/11/2018 7:51:55 AM15 @  $26.95
6/11/2018 2:41:05 AM9 @  $27.50
6/11/2018 1:19:57 AM1 @  $27.50
6/10/2018 10:11:03 AM1 @  $27.55
6/10/2018 3:32:46 AM3 @  $27.55
6/9/2018 10:12:05 PM6 @  $26.99
6/9/2018 1:24:52 PM1 @  $27.55
6/9/2018 9:51:43 AM3 @  $27.55
6/7/2018 3:31:43 AM3 @  $27.75
6/7/2018 2:09:27 AM1 @  $27.95
6/6/2018 1:09:36 AM1 @  $28.00
6/4/2018 10:16:14 PM1 @  $28.00
6/4/2018 10:16:02 PM14 @  $27.95
6/4/2018 8:34:03 PM96 @  $27.50
6/4/2018 8:10:45 PM2 @  $27.50
6/4/2018 5:33:19 PM1 @  $27.50
6/3/2018 4:33:17 PM1 @  $27.50
6/3/2018 2:40:38 AM1 @  $27.95
6/3/2018 2:40:30 AM5 @  $28.00
6/2/2018 5:19:45 PM20 @  $27.90
6/2/2018 5:13:32 PM5 @  $27.09
6/1/2018 11:39:47 PM2 @  $27.10
6/1/2018 6:31:49 PM11 @  $27.15
6/1/2018 4:12:16 AM25 @  $28.00
6/1/2018 12:17:41 AM4 @  $28.00
5/31/2018 8:47:24 PM1 @  $28.00
5/31/2018 3:40:42 PM1 @  $28.00
5/31/2018 10:37:16 AM25 @  $28.00
5/31/2018 9:15:19 AM2 @  $28.00
5/31/2018 9:15:08 AM30 @  $28.00
5/30/2018 6:33:29 PM20 @  $27.75
5/30/2018 3:16:37 AM3 @  $27.99
5/30/2018 3:16:37 AM5 @  $27.51
5/30/2018 3:16:37 AM20 @  $27.60
5/30/2018 3:16:37 AM10 @  $27.80
5/28/2018 1:47:31 AM5 @  $27.85
5/27/2018 3:35:38 PM1 @  $28.15
5/26/2018 10:22:20 PM15 @  $28.10
5/26/2018 2:52:26 PM2 @  $28.10
5/25/2018 9:04:20 PM3 @  $28.10
5/25/2018 3:09:16 PM2 @  $27.90
5/24/2018 4:13:04 PM1 @  $28.09
5/24/2018 2:26:14 PM1 @  $28.09
5/23/2018 9:21:43 PM1 @  $28.09
5/23/2018 9:21:26 PM15 @  $28.21
5/23/2018 1:56:42 PM18 @  $28.10
5/23/2018 1:22:21 AM2 @  $28.10
5/22/2018 9:00:16 PM3 @  $28.21
5/22/2018 9:00:15 PM10 @  $27.25
5/22/2018 9:00:15 PM3 @  $27.26
5/22/2018 1:59:13 AM2 @  $27.27
5/22/2018 1:59:13 AM10 @  $27.70
5/22/2018 1:59:13 AM20 @  $27.71
5/22/2018 1:58:47 AM1 @  $27.72
5/22/2018 1:58:47 AM3 @  $27.74
5/22/2018 1:58:47 AM4 @  $27.80
5/22/2018 1:58:47 AM4 @  $28.00
5/22/2018 1:58:47 AM5 @  $28.05
5/21/2018 7:01:14 PM12 @  $28.06
5/21/2018 5:19:44 PM1 @  $28.80
5/21/2018 5:18:41 PM7 @  $28.80
5/21/2018 9:29:19 AM7 @  $28.80
5/20/2018 9:25:46 PM5 @  $28.80
5/19/2018 8:20:29 PM1 @  $28.80
5/19/2018 8:20:14 PM1 @  $28.80
5/19/2018 7:58:30 PM1 @  $28.79
5/19/2018 10:24:05 AM121 @  $28.00
5/19/2018 10:23:51 AM1 @  $27.99
5/18/2018 6:23:49 PM20 @  $27.85
5/18/2018 5:26:55 AM5 @  $27.75
5/18/2018 5:24:58 AM7 @  $27.75
5/18/2018 1:53:13 AM5 @  $27.75
5/18/2018 1:51:37 AM1 @  $27.75
5/17/2018 10:40:21 PM19 @  $27.35
5/17/2018 2:29:51 AM1 @  $27.35
5/16/2018 2:03:59 PM1 @  $27.75
5/16/2018 4:57:50 AM1 @  $27.75
5/16/2018 1:26:37 AM1 @  $27.75
5/16/2018 1:26:16 AM4 @  $27.75
5/16/2018 12:16:46 AM8 @  $27.74
5/16/2018 12:13:04 AM4 @  $27.54
5/15/2018 1:01:02 PM5 @  $27.60
5/15/2018 12:49:03 PM1 @  $28.80
5/15/2018 12:40:04 PM1 @  $28.80
5/14/2018 10:10:24 PM1 @  $28.80
5/14/2018 10:10:15 PM9 @  $28.95
5/14/2018 10:10:04 PM3 @  $28.94
5/14/2018 10:09:53 PM25 @  $28.75
5/14/2018 7:40:48 AM4 @  $28.74
5/14/2018 7:40:37 AM4 @  $27.56
5/14/2018 7:40:21 AM10 @  $27.58
5/13/2018 11:14:42 PM1 @  $27.59
5/13/2018 8:09:02 PM1 @  $28.95
5/13/2018 7:34:38 AM1 @  $28.93
5/13/2018 4:58:37 AM50 @  $28.96
5/13/2018 4:58:37 AM10 @  $27.30
5/13/2018 4:58:37 AM8 @  $27.31
5/13/2018 4:58:37 AM2 @  $27.32
5/13/2018 4:58:37 AM4 @  $28.30
5/13/2018 3:00:52 AM3 @  $28.31
5/13/2018 3:00:52 AM20 @  $28.95
5/12/2018 6:55:58 PM94 @  $28.95
5/12/2018 2:47:16 PM4 @  $28.95
5/12/2018 3:26:08 AM1 @  $28.95
5/11/2018 3:57:50 PM2 @  $28.95
5/9/2018 8:00:24 AM1 @  $28.96
5/8/2018 11:42:49 AM1 @  $28.99
5/8/2018 8:55:33 AM1 @  $29.00
5/8/2018 8:55:21 AM1 @  $29.00
5/7/2018 5:22:38 AM30 @  $28.85
5/7/2018 5:22:20 AM15 @  $29.05
5/7/2018 5:22:05 AM1 @  $29.04
5/7/2018 5:21:51 AM50 @  $29.03
5/7/2018 5:21:41 AM20 @  $29.00
5/7/2018 5:21:32 AM6 @  $28.99
5/6/2018 11:22:04 AM17 @  $28.75
5/5/2018 2:14:00 PM1 @  $28.75
5/5/2018 1:20:57 AM5 @  $28.75
5/4/2018 4:39:34 PM1 @  $28.75
5/4/2018 4:07:15 PM1 @  $28.75
5/4/2018 4:07:15 PM20 @  $28.70
5/4/2018 4:06:42 PM1 @  $28.69
5/4/2018 10:04:59 AM4 @  $28.50
5/4/2018 5:19:04 AM1 @  $28.50
5/4/2018 2:13:30 AM1 @  $28.50
5/3/2018 7:02:43 PM5 @  $28.50
5/3/2018 4:37:03 PM3 @  $28.50
5/3/2018 2:42:49 PM5 @  $28.50
5/3/2018 2:36:42 PM1 @  $28.50
5/3/2018 12:11:55 PM1 @  $28.50
5/2/2018 11:35:31 PM4 @  $28.50
5/2/2018 11:18:04 PM5 @  $28.69
5/2/2018 9:36:43 AM10 @  $28.69
5/1/2018 7:12:03 PM1 @  $28.69
5/1/2018 6:34:12 PM4 @  $28.69
5/1/2018 5:57:13 PM2 @  $28.69
5/1/2018 5:54:06 PM1 @  $28.68
5/1/2018 5:43:20 AM7 @  $28.68
5/1/2018 5:43:20 AM5 @  $28.68
5/1/2018 5:43:20 AM6 @  $28.67
5/1/2018 5:16:09 AM10 @  $28.67
5/1/2018 3:05:36 AM15 @  $28.67
4/30/2018 10:54:41 AM5 @  $28.67
4/29/2018 10:35:47 PM1 @  $28.69
4/29/2018 7:28:50 PM4 @  $28.70
4/29/2018 12:16:41 PM1 @  $28.70
4/28/2018 3:25:56 PM1 @  $28.70
4/28/2018 12:22:02 AM1 @  $28.98
4/27/2018 5:00:38 PM1 @  $27.74
4/27/2018 4:45:28 PM1 @  $27.75
4/27/2018 3:10:03 PM6 @  $29.18
4/27/2018 3:09:19 PM11 @  $15.00
4/27/2018 3:08:13 PM18 @  $15.25
4/27/2018 3:08:13 PM3 @  $23.52
4/27/2018 3:07:05 PM1 @  $24.00
4/27/2018 3:07:04 PM15 @  $24.01
4/27/2018 3:07:04 PM1 @  $25.00
4/27/2018 3:07:04 PM1 @  $26.00
4/27/2018 3:06:03 PM2 @  $28.06
4/27/2018 12:03:00 PM6 @  $28.07
4/27/2018 11:39:04 AM1 @  $28.85
4/27/2018 3:10:46 AM1 @  $28.85
4/27/2018 12:27:36 AM15 @  $28.85
4/26/2018 11:41:26 AM3 @  $28.85
4/26/2018 3:10:37 AM2 @  $29.20
4/26/2018 1:30:57 AM5 @  $29.22
4/25/2018 9:42:22 PM1 @  $29.22
4/25/2018 9:38:21 PM10 @  $28.05
4/25/2018 2:05:18 PM2 @  $28.06
4/25/2018 2:04:58 PM30 @  $29.24
4/25/2018 2:04:58 PM10 @  $29.23
4/25/2018 2:04:31 PM12 @  $29.23
4/25/2018 2:04:31 PM25 @  $29.15
4/25/2018 1:56:19 PM33 @  $29.15
4/25/2018 3:36:19 AM2 @  $29.15
4/25/2018 3:36:19 AM2 @  $28.05
4/24/2018 2:45:05 PM3 @  $28.05
4/24/2018 11:11:16 AM10 @  $28.06
4/24/2018 3:13:00 AM1 @  $29.59
4/24/2018 3:13:00 AM1 @  $27.02
4/23/2018 10:39:25 PM4 @  $27.03
4/23/2018 10:39:13 PM40 @  $29.70
4/23/2018 10:39:13 PM3 @  $29.60
4/23/2018 12:19:48 AM10 @  $29.60
4/23/2018 12:18:49 AM15 @  $28.75
4/23/2018 12:15:18 AM4 @  $28.75
4/22/2018 6:23:50 PM6 @  $28.75
4/22/2018 6:23:37 PM10 @  $28.51
4/22/2018 2:36:05 PM3 @  $28.60
4/22/2018 8:24:43 AM5 @  $29.60
4/22/2018 8:24:43 AM15 @  $29.75
4/22/2018 8:11:16 AM2 @  $29.50
4/22/2018 8:04:55 AM30 @  $29.50
4/22/2018 3:20:08 AM10 @  $29.49
4/22/2018 3:19:54 AM25 @  $28.34
4/21/2018 5:05:07 PM2 @  $28.35
4/21/2018 1:41:18 PM3 @  $29.50
4/21/2018 11:24:29 AM6 @  $29.73
4/21/2018 11:21:08 AM9 @  $28.40
4/21/2018 5:39:30 AM2 @  $28.41
4/21/2018 5:39:12 AM21 @  $28.40
4/21/2018 5:39:02 AM1 @  $28.41
4/21/2018 5:39:02 AM2 @  $28.47
4/21/2018 5:38:52 AM3 @  $28.47
4/20/2018 11:34:12 PM3 @  $28.48
4/20/2018 9:04:57 PM3 @  $29.74
4/20/2018 7:17:52 PM2 @  $30.15
4/20/2018 7:08:53 PM49 @  $28.48
4/20/2018 5:55:10 PM1 @  $28.48
4/19/2018 4:11:51 PM10 @  $28.49
4/19/2018 4:11:51 PM7 @  $30.14
4/19/2018 4:11:51 PM4 @  $30.00
4/19/2018 4:11:50 PM10 @  $30.00
4/19/2018 4:11:50 PM11 @  $30.00
4/19/2018 2:44:41 PM4 @  $29.99
4/19/2018 2:44:17 PM6 @  $29.99
4/19/2018 2:25:44 AM3 @  $29.98
4/19/2018 2:15:53 AM5 @  $29.60
4/19/2018 2:13:20 AM15 @  $29.60
4/19/2018 2:13:07 AM10 @  $28.42
4/18/2018 11:49:54 AM1 @  $28.43
4/18/2018 4:13:41 AM10 @  $30.25
4/18/2018 4:13:16 AM14 @  $30.25
4/18/2018 1:50:23 AM10 @  $30.24
4/18/2018 1:49:58 AM100 @  $29.50
4/18/2018 1:49:46 AM5 @  $29.51
4/17/2018 11:51:33 AM10 @  $29.52
4/16/2018 11:31:05 AM25 @  $30.29
4/16/2018 11:30:54 AM12 @  $29.50
4/16/2018 11:30:44 AM1 @  $29.51
4/16/2018 11:30:44 AM2 @  $29.61
4/16/2018 11:17:46 AM3 @  $29.61
4/16/2018 1:39:55 AM1 @  $30.70
4/14/2018 9:40:07 PM10 @  $30.00
4/14/2018 9:39:57 PM20 @  $30.00
4/14/2018 8:53:04 PM3 @  $30.01
4/14/2018 3:23:50 AM1 @  $31.45
4/14/2018 3:23:31 AM1 @  $29.53
4/13/2018 2:10:49 PM3 @  $29.66
4/13/2018 3:07:55 AM1 @  $31.98
4/13/2018 3:07:33 AM11 @  $29.67
4/13/2018 3:07:33 AM2 @  $29.68
4/12/2018 2:08:50 PM10 @  $29.68
4/12/2018 1:51:06 PM2 @  $31.45
4/12/2018 2:44:06 AM25 @  $31.50
4/12/2018 12:06:15 AM5 @  $31.65
4/11/2018 5:27:12 PM5 @  $32.00
4/11/2018 4:21:50 PM1 @  $31.99
4/11/2018 4:21:50 PM98 @  $29.79
4/11/2018 4:21:50 PM50 @  $31.00
4/11/2018 11:23:43 AM1 @  $31.51
4/10/2018 4:57:35 PM1 @  $32.00
4/10/2018 4:57:27 PM15 @  $33.08
4/10/2018 4:57:21 PM88 @  $33.00
4/10/2018 4:57:14 PM10 @  $32.99
4/10/2018 4:57:02 PM10 @  $32.98
4/10/2018 4:05:39 PM10 @  $32.95
4/10/2018 2:28:50 AM5 @  $29.04
4/10/2018 2:25:35 AM3 @  $33.00
4/10/2018 2:20:09 AM10 @  $29.04
4/10/2018 2:20:08 AM12 @  $29.06
4/9/2018 10:22:46 PM5 @  $29.06
4/9/2018 9:23:44 PM10 @  $29.06
4/9/2018 1:22:20 PM5 @  $29.04
4/9/2018 1:22:20 PM25 @  $33.00
4/9/2018 1:22:20 PM3 @  $32.00
4/9/2018 1:22:20 PM6 @  $32.00
4/9/2018 1:22:20 PM5 @  $31.50
4/8/2018 10:23:07 PM9 @  $31.50
4/8/2018 5:38:36 PM4 @  $32.00
4/8/2018 4:49:53 PM1 @  $32.00
4/8/2018 4:49:45 PM10 @  $29.50
4/8/2018 4:49:45 PM10 @  $29.51
4/8/2018 4:49:07 PM1 @  $32.00
4/8/2018 4:48:11 PM8 @  $30.35
4/8/2018 4:09:05 PM2 @  $30.25
4/8/2018 5:14:02 AM1 @  $30.25
4/8/2018 5:13:40 AM10 @  $30.35
4/8/2018 5:13:27 AM9 @  $30.25
4/8/2018 1:53:21 AM8 @  $30.16
4/7/2018 4:55:03 PM1 @  $30.16
4/7/2018 1:19:58 PM2 @  $30.16
4/7/2018 2:07:34 AM1 @  $30.16
4/6/2018 11:26:53 AM10 @  $30.10
4/6/2018 11:23:50 AM1 @  $30.16
4/5/2018 7:23:06 PM1 @  $30.16
4/5/2018 7:57:14 AM6 @  $30.16
4/4/2018 11:14:04 PM1 @  $30.34
4/4/2018 11:11:59 PM30 @  $30.35
4/4/2018 6:50:00 PM5 @  $30.35
4/3/2018 4:21:22 PM11 @  $29.00
4/3/2018 4:16:52 PM10 @  $30.49
4/3/2018 2:33:50 AM10 @  $30.48
4/3/2018 12:36:46 AM10 @  $28.80
4/2/2018 10:19:21 PM5 @  $28.80
4/2/2018 10:18:58 PM25 @  $28.72
4/2/2018 10:18:58 PM1 @  $28.85
4/2/2018 10:18:58 PM3 @  $28.86
4/2/2018 10:18:58 PM4 @  $28.88
4/2/2018 10:18:58 PM10 @  $28.90
4/2/2018 12:24:05 PM10 @  $28.91
4/2/2018 11:46:53 AM13 @  $35.00
4/2/2018 11:46:53 AM2 @  $31.50
4/2/2018 11:46:53 AM16 @  $29.28
4/2/2018 11:46:52 AM1 @  $29.27
4/2/2018 11:46:50 AM100 @  $28.78
4/2/2018 11:46:48 AM100 @  $28.76
4/2/2018 11:46:24 AM100 @  $28.74
4/2/2018 11:43:15 AM99 @  $28.72
4/2/2018 3:36:52 AM1 @  $28.72
4/2/2018 1:20:36 AM72 @  $28.70
4/2/2018 1:20:29 AM1 @  $28.69
4/2/2018 12:23:10 AM1 @  $28.68
4/2/2018 12:22:45 AM4 @  $27.50
4/2/2018 12:06:46 AM1 @  $27.51
4/2/2018 12:06:01 AM4 @  $27.50
4/1/2018 11:47:27 PM1 @  $27.51
4/1/2018 11:47:17 PM3 @  $28.69
4/1/2018 11:47:09 PM1 @  $28.68
4/1/2018 11:23:18 PM1 @  $28.00
4/1/2018 10:15:03 PM6 @  $28.00
4/1/2018 10:14:29 PM7 @  $27.02
4/1/2018 10:14:29 PM2 @  $27.03
4/1/2018 5:57:15 PM1 @  $27.03
4/1/2018 4:50:28 PM53 @  $28.00
4/1/2018 4:50:28 PM5 @  $27.50
4/1/2018 1:29:08 PM1 @  $27.51
4/1/2018 10:18:00 AM4 @  $28.00
3/31/2018 9:36:26 AM10 @  $27.55
3/31/2018 9:36:26 AM24 @  $27.03
3/31/2018 8:37:26 AM1 @  $27.04
3/31/2018 5:48:05 AM4 @  $28.00
3/31/2018 2:24:49 AM2 @  $28.00
3/30/2018 11:01:11 PM1 @  $28.00
3/30/2018 11:01:01 PM15 @  $27.50
3/30/2018 9:53:48 PM2 @  $27.51
3/30/2018 9:53:48 PM9 @  $27.51
3/30/2018 1:58:17 PM1 @  $27.55
3/30/2018 12:46:04 PM1 @  $28.00
3/29/2018 10:13:24 PM1 @  $28.00
3/29/2018 12:20:16 PM27 @  $28.00
3/29/2018 12:20:16 PM40 @  $27.25
3/29/2018 12:20:16 PM50 @  $27.26
3/29/2018 1:00:25 AM10 @  $27.27
3/28/2018 3:19:06 AM1 @  $28.70
3/28/2018 3:14:32 AM1 @  $28.70
3/27/2018 6:04:55 PM1 @  $28.70
3/27/2018 6:04:01 PM2 @  $28.70
3/27/2018 6:03:49 PM10 @  $27.75
3/27/2018 2:33:46 PM22 @  $27.70
3/27/2018 3:37:33 AM1 @  $27.70
3/27/2018 3:36:48 AM2 @  $27.70
3/27/2018 2:52:57 AM93 @  $27.67
3/26/2018 6:52:44 AM3 @  $27.67
3/26/2018 6:52:33 AM43 @  $27.67
3/25/2018 12:43:55 AM2 @  $27.65
3/25/2018 12:37:07 AM4 @  $27.65
3/24/2018 10:09:31 PM1 @  $27.65
3/24/2018 3:38:19 PM5 @  $24.33
3/24/2018 3:09:28 PM7 @  $27.65
3/24/2018 3:02:05 PM10 @  $27.65
3/24/2018 3:02:05 PM3 @  $27.65
3/23/2018 11:43:13 PM10 @  $27.65
3/23/2018 11:43:03 PM11 @  $26.41
3/23/2018 6:52:17 PM3 @  $26.42
3/23/2018 6:51:42 PM3 @  $27.67
3/23/2018 5:25:21 PM2 @  $27.66
3/23/2018 5:17:03 PM2 @  $26.44
3/23/2018 5:13:20 PM1 @  $26.44
3/23/2018 9:07:17 AM2 @  $26.44
3/22/2018 10:26:06 PM1 @  $27.67
3/22/2018 8:42:21 PM1 @  $27.67
3/22/2018 8:42:21 PM1 @  $27.67
3/22/2018 3:42:49 AM1 @  $27.66
3/22/2018 3:42:35 AM10 @  $26.42
3/22/2018 1:24:24 AM1 @  $26.43
3/21/2018 10:41:30 PM9 @  $27.67
3/21/2018 6:24:58 PM50 @  $27.67
3/21/2018 6:24:46 PM30 @  $27.67
3/21/2018 6:24:34 PM25 @  $27.59
3/21/2018 6:24:34 PM1 @  $27.58
3/21/2018 5:32:21 PM6 @  $27.58
3/21/2018 5:30:57 AM1 @  $27.58
3/21/2018 3:03:46 AM1 @  $27.58
3/20/2018 3:57:37 AM1 @  $27.58
3/20/2018 2:46:20 AM9 @  $26.03
3/19/2018 4:04:02 AM1 @  $27.58
3/19/2018 4:03:51 AM20 @  $26.25
3/18/2018 2:40:24 PM1 @  $26.26
3/18/2018 1:39:13 PM10 @  $27.67
3/18/2018 4:38:38 AM6 @  $27.65
3/17/2018 2:28:01 PM4 @  $27.65
3/17/2018 12:09:06 PM1 @  $27.67
3/17/2018 8:15:32 AM10 @  $26.00
3/17/2018 8:15:09 AM5 @  $27.67
3/17/2018 8:14:38 AM76 @  $27.67
3/17/2018 8:14:29 AM10 @  $27.66
3/17/2018 8:14:21 AM1 @  $27.65
3/17/2018 4:16:53 AM13 @  $27.50
3/16/2018 6:17:49 PM1 @  $27.50
3/16/2018 6:17:38 PM10 @  $26.50
3/16/2018 6:28:44 AM1 @  $26.51
3/14/2018 8:13:37 PM10 @  $26.02
3/14/2018 4:44:46 PM1 @  $27.66
3/14/2018 4:44:46 PM10 @  $27.66
3/14/2018 4:44:46 PM25 @  $27.66
3/14/2018 4:44:46 PM10 @  $27.65
3/14/2018 4:44:28 PM11 @  $27.65
3/14/2018 12:54:21 PM3 @  $27.64
3/13/2018 10:28:09 PM1 @  $26.00
3/13/2018 6:33:37 PM4 @  $26.00
3/13/2018 2:46:14 PM10 @  $26.01
3/13/2018 11:32:59 AM25 @  $27.67
3/13/2018 5:35:58 AM20 @  $27.67
3/13/2018 5:35:29 AM4 @  $27.67
3/13/2018 5:35:20 AM5 @  $27.65
3/13/2018 5:35:20 AM1 @  $27.64
3/13/2018 5:05:45 AM9 @  $27.64
3/12/2018 10:31:00 PM1 @  $27.64
3/12/2018 10:31:00 PM1 @  $24.75
3/12/2018 10:30:59 PM10 @  $24.76
3/12/2018 6:15:21 AM3 @  $24.77
3/12/2018 6:15:08 AM12 @  $27.67
3/12/2018 6:14:57 AM10 @  $27.66
3/12/2018 2:58:37 AM10 @  $27.50
3/11/2018 6:11:00 PM40 @  $27.50
3/10/2018 9:40:19 PM1 @  $27.67
3/10/2018 3:03:04 PM4 @  $27.67
3/10/2018 2:30:31 PM2 @  $27.66
3/10/2018 2:22:36 PM1 @  $26.60
3/8/2018 10:31:51 PM5 @  $26.74
3/8/2018 10:31:51 PM4 @  $26.67
3/8/2018 10:31:37 PM5 @  $26.67
3/8/2018 3:07:13 PM10 @  $26.66
3/8/2018 4:57:28 AM32 @  $26.60
3/8/2018 4:56:19 AM25 @  $26.71
3/8/2018 1:46:51 AM50 @  $26.70
3/7/2018 11:12:35 PM30 @  $26.70
3/7/2018 5:34:22 PM4 @  $26.72
3/7/2018 5:34:22 PM3 @  $25.00
3/7/2018 2:27:13 AM2 @  $25.25
3/7/2018 2:27:00 AM19 @  $24.50
3/7/2018 2:27:00 AM1 @  $24.53
3/7/2018 2:26:47 AM4 @  $24.53
3/7/2018 2:26:19 AM6 @  $24.56
3/6/2018 9:11:57 PM10 @  $24.57
3/6/2018 9:11:57 PM2 @  $27.67
3/6/2018 8:13:39 PM4 @  $27.67
3/5/2018 4:06:31 PM2 @  $27.67
3/5/2018 4:06:19 PM2 @  $27.71
3/5/2018 4:06:00 PM1 @  $27.71
3/5/2018 4:05:53 PM3 @  $24.51
3/5/2018 4:05:53 PM5 @  $25.88
3/5/2018 12:25:00 AM6 @  $25.88
3/5/2018 12:25:00 AM5 @  $25.94
3/5/2018 12:25:00 AM1 @  $25.95
3/4/2018 1:55:36 PM3 @  $25.95
3/4/2018 1:55:36 PM12 @  $26.00
3/4/2018 1:55:36 PM5 @  $26.02
3/4/2018 1:55:36 PM1 @  $26.03
3/3/2018 2:29:57 PM3 @  $26.03
3/2/2018 10:48:08 PM4 @  $27.99
3/2/2018 10:43:55 PM4 @  $28.00
3/2/2018 9:05:31 PM2 @  $27.99
3/2/2018 9:05:24 PM6 @  $25.00
3/2/2018 9:05:15 PM5 @  $25.52
3/2/2018 9:05:15 PM1 @  $25.54
3/2/2018 1:12:04 AM5 @  $25.54
3/2/2018 1:12:04 AM15 @  $24.50
3/2/2018 1:12:04 AM2 @  $24.51
3/2/2018 1:12:04 AM5 @  $25.53
3/2/2018 1:12:04 AM1 @  $25.55
3/1/2018 10:01:05 AM5 @  $25.55
3/1/2018 9:21:57 AM2 @  $28.69
3/1/2018 9:13:20 AM1 @  $28.69
3/1/2018 5:51:55 AM1 @  $28.00
3/1/2018 5:34:09 AM50 @  $28.24
3/1/2018 5:34:09 AM2 @  $28.23
3/1/2018 12:29:34 AM5 @  $28.23
3/1/2018 12:29:34 AM2 @  $28.23
2/28/2018 11:44:05 PM3 @  $28.23
2/28/2018 11:44:05 PM2 @  $24.52
2/28/2018 8:48:07 PM5 @  $24.52
2/28/2018 8:44:56 PM5 @  $27.20
2/28/2018 8:44:56 PM41 @  $24.50
2/28/2018 8:44:56 PM11 @  $24.51
2/28/2018 8:44:56 PM10 @  $27.20
2/28/2018 5:42:58 PM2 @  $27.21
2/28/2018 12:09:30 PM20 @  $28.70
2/28/2018 11:17:32 AM23 @  $28.70
2/28/2018 7:27:06 AM15 @  $27.51
2/28/2018 7:22:26 AM1 @  $28.68
2/28/2018 7:20:20 AM5 @  $28.68
2/28/2018 6:49:42 AM44 @  $28.68
2/28/2018 4:01:09 AM5 @  $28.68
2/28/2018 4:01:00 AM5 @  $28.67
2/28/2018 2:55:02 AM14 @  $27.95
2/27/2018 11:18:26 PM8 @  $27.95
2/27/2018 11:16:00 PM5 @  $27.95
2/27/2018 7:28:24 PM10 @  $27.51
2/27/2018 5:50:13 PM5 @  $27.95
2/27/2018 2:41:28 PM25 @  $27.25
2/27/2018 11:19:05 AM18 @  $27.95
2/27/2018 1:26:01 AM100 @  $27.90
2/27/2018 12:27:13 AM54 @  $28.68
2/26/2018 5:59:36 AM50 @  $28.60
2/26/2018 2:18:55 AM1 @  $28.67
2/26/2018 2:18:55 AM5 @  $27.26
2/26/2018 2:18:36 AM10 @  $27.26
2/25/2018 12:25:15 PM1 @  $27.27
2/24/2018 7:46:44 PM10 @  $28.67
2/24/2018 4:36:03 PM15 @  $28.67
2/24/2018 4:35:46 PM1 @  $27.35
2/24/2018 4:35:46 PM5 @  $27.36
2/24/2018 4:35:46 PM16 @  $27.36
2/24/2018 10:10:30 AM20 @  $27.36
2/24/2018 6:29:16 AM7 @  $28.00
2/23/2018 7:06:04 AM1 @  $28.68
2/21/2018 11:33:41 PM4 @  $28.68
2/21/2018 10:25:27 PM16 @  $28.68
2/21/2018 3:23:15 PM51 @  $28.68
2/21/2018 3:23:08 PM22 @  $28.67
2/21/2018 3:23:01 PM6 @  $28.66
2/21/2018 3:22:49 PM1 @  $28.65
2/21/2018 3:13:22 AM7 @  $28.24
2/21/2018 3:13:02 AM4 @  $28.24
2/20/2018 2:56:27 AM6 @  $28.23
2/18/2018 10:47:24 PM4 @  $28.66
2/18/2018 9:55:40 PM3 @  $28.50
2/18/2018 9:55:40 PM31 @  $28.67
2/18/2018 9:55:40 PM10 @  $28.66
2/18/2018 9:55:40 PM10 @  $28.25
2/17/2018 2:57:43 PM30 @  $28.00
2/17/2018 2:57:30 PM3 @  $27.51
2/17/2018 2:57:14 PM1 @  $27.75
2/17/2018 4:41:13 AM5 @  $27.77
2/17/2018 12:40:48 AM2 @  $28.67
2/15/2018 9:21:46 PM5 @  $27.50
2/15/2018 9:21:25 PM1 @  $28.66
2/15/2018 8:46:27 PM25 @  $28.50
2/15/2018 8:46:03 PM27 @  $26.00
2/15/2018 7:02:20 PM3 @  $26.00
2/15/2018 5:20:43 PM2 @  $28.66
2/15/2018 5:14:46 AM2 @  $28.66
2/15/2018 5:14:28 AM20 @  $28.00
2/14/2018 11:33:07 PM5 @  $28.68
2/14/2018 8:25:03 AM10 @  $27.95
2/13/2018 9:31:44 PM4 @  $28.68
2/13/2018 7:11:36 PM4 @  $28.68
2/13/2018 3:43:48 PM8 @  $28.68
2/13/2018 12:46:01 PM22 @  $28.68
2/13/2018 1:18:18 AM5 @  $28.68
2/13/2018 1:13:56 AM1 @  $28.68
2/12/2018 2:56:47 PM6 @  $28.67
2/12/2018 9:06:54 AM5 @  $28.67
2/12/2018 2:24:41 AM4 @  $27.22
2/12/2018 12:56:06 AM1 @  $28.68
2/12/2018 12:54:16 AM69 @  $28.67
2/11/2018 12:20:11 PM20 @  $28.24
2/11/2018 5:41:22 AM1 @  $28.67
2/11/2018 5:38:01 AM19 @  $28.67
2/11/2018 2:23:23 AM2 @  $28.66
2/11/2018 2:23:16 AM3 @  $28.66
2/11/2018 2:23:06 AM7 @  $28.00
2/10/2018 3:43:45 PM8 @  $28.00
2/10/2018 8:50:12 AM5 @  $28.00
2/10/2018 3:24:03 AM10 @  $27.01
2/10/2018 3:21:35 AM100 @  $28.66
2/10/2018 3:20:38 AM60 @  $28.66
2/10/2018 2:43:26 AM40 @  $28.64
2/10/2018 2:43:16 AM2 @  $28.00
2/9/2018 9:57:29 PM28 @  $28.00
2/9/2018 11:58:20 AM15 @  $28.00
2/8/2018 9:44:53 AM5 @  $28.00
2/7/2018 9:13:39 PM19 @  $27.00
2/7/2018 6:19:47 AM1 @  $27.00
2/6/2018 11:59:31 PM12 @  $27.00
2/6/2018 11:56:31 PM3 @  $27.00
2/5/2018 1:11:35 PM5 @  $27.00
2/4/2018 9:03:42 PM5 @  $27.99
2/4/2018 9:03:42 PM75 @  $25.04
2/4/2018 3:00:49 PM25 @  $25.05
2/4/2018 3:00:48 PM5 @  $28.64
2/4/2018 3:00:48 PM40 @  $28.64
2/4/2018 2:19:34 PM40 @  $28.64
2/3/2018 12:11:59 PM40 @  $28.64
2/2/2018 9:43:57 PM73 @  $28.64
2/2/2018 5:24:10 PM60 @  $28.64
2/2/2018 3:58:30 PM17 @  $28.64
2/2/2018 2:38:37 PM10 @  $28.64
2/2/2018 1:06:21 PM51 @  $28.62
2/2/2018 4:34:23 AM5 @  $25.20
2/2/2018 1:25:07 AM13 @  $28.62
2/1/2018 11:59:44 PM7 @  $28.61
2/1/2018 2:55:44 PM2 @  $28.61
2/1/2018 12:03:00 PM1 @  $28.62
2/1/2018 2:59:42 AM40 @  $28.62
2/1/2018 2:55:23 AM7 @  $28.62
2/1/2018 2:55:05 AM2 @  $28.61
2/1/2018 2:37:01 AM6 @  $28.50
1/31/2018 7:01:40 PM32 @  $28.50
1/31/2018 2:46:12 PM2 @  $28.50
1/31/2018 2:44:55 PM1 @  $28.61
1/31/2018 2:00:17 PM9 @  $27.65
1/31/2018 12:58:42 AM1 @  $28.62
1/30/2018 7:52:18 PM300 @  $24.51
1/30/2018 4:59:35 AM4 @  $28.62
1/30/2018 4:49:09 AM5 @  $25.06
1/30/2018 4:48:38 AM10 @  $25.66
1/30/2018 2:41:12 AM3 @  $25.68
1/30/2018 2:41:00 AM38 @  $28.61
1/30/2018 1:31:23 AM100 @  $28.62
1/30/2018 1:31:14 AM4 @  $28.61
1/29/2018 7:11:24 PM4 @  $28.62
1/29/2018 10:57:49 AM5 @  $28.61
1/29/2018 9:46:39 AM5 @  $28.61
1/29/2018 9:46:38 AM100 @  $28.62
1/29/2018 9:46:38 AM100 @  $28.62
1/29/2018 2:30:48 AM100 @  $28.62
1/29/2018 2:26:33 AM18 @  $28.61
1/29/2018 1:10:09 AM1 @  $28.61
1/29/2018 1:09:59 AM10 @  $26.50
1/29/2018 12:17:49 AM13 @  $26.51
1/28/2018 8:57:37 PM1 @  $28.61
1/28/2018 8:35:03 PM5 @  $28.61
1/28/2018 8:35:03 PM2 @  $26.51
1/28/2018 8:35:03 PM20 @  $27.50
1/28/2018 8:04:48 PM1 @  $27.60
1/28/2018 5:37:42 PM4 @  $28.60
1/28/2018 5:33:46 PM2 @  $28.50
1/28/2018 2:28:40 PM1 @  $28.50
1/28/2018 11:38:06 AM2 @  $28.50
1/28/2018 11:38:06 AM4 @  $28.60
1/27/2018 10:29:05 PM4 @  $28.60
1/27/2018 2:01:08 PM4 @  $28.60
1/27/2018 1:46:21 PM1 @  $28.59
1/27/2018 12:25:30 PM9 @  $28.59
1/27/2018 12:25:30 PM8 @  $26.99
1/27/2018 12:58:24 AM9 @  $26.99
1/27/2018 12:11:18 AM1 @  $27.95
1/26/2018 11:07:07 PM21 @  $28.00
1/26/2018 11:07:07 PM9 @  $27.99
1/26/2018 11:04:24 PM26 @  $27.99
1/26/2018 9:41:12 PM5 @  $27.99
1/26/2018 7:23:40 PM9 @  $27.99
1/26/2018 6:02:52 PM60 @  $28.00
1/26/2018 3:45:05 PM1 @  $28.00
1/26/2018 11:19:37 AM13 @  $27.99
1/26/2018 10:41:19 AM6 @  $27.75
1/26/2018 4:07:57 AM95 @  $25.08
1/26/2018 2:54:02 AM4 @  $27.75
1/26/2018 2:45:07 AM5 @  $27.75
1/26/2018 2:34:17 AM15 @  $27.75
1/26/2018 2:11:22 AM18 @  $28.60
1/26/2018 12:35:48 AM5 @  $28.60
1/25/2018 10:02:52 PM68 @  $28.60
1/25/2018 7:08:49 PM5 @  $28.60
1/25/2018 1:49:26 PM2 @  $28.60
1/25/2018 12:45:02 PM1 @  $28.60
1/25/2018 11:45:24 AM16 @  $28.60
1/25/2018 11:06:46 AM20 @  $28.50
1/25/2018 10:57:06 AM5 @  $27.00
1/25/2018 10:57:06 AM1 @  $27.00
1/25/2018 2:05:50 AM9 @  $27.01
1/24/2018 9:18:49 PM1 @  $28.60
1/24/2018 5:42:37 PM2 @  $28.59
1/24/2018 10:56:35 AM10 @  $28.60
1/24/2018 10:56:35 AM8 @  $25.05
1/24/2018 1:41:52 AM2 @  $25.06
1/24/2018 12:56:09 AM15 @  $28.56
1/23/2018 9:04:29 PM1 @  $28.56
1/23/2018 7:17:23 PM1 @  $28.56
1/23/2018 6:57:54 PM5 @  $28.56
1/23/2018 6:38:58 PM10 @  $25.04
1/23/2018 9:24:20 AM5 @  $28.56
1/23/2018 8:55:14 AM5 @  $28.50
1/23/2018 4:58:36 AM40 @  $28.60
1/23/2018 1:12:51 AM5 @  $28.50
1/23/2018 12:58:03 AM7 @  $28.58
1/22/2018 8:29:20 PM1 @  $28.58
1/22/2018 4:29:09 PM9 @  $24.50
1/22/2018 3:29:13 PM9 @  $28.50
1/22/2018 10:54:29 AM1 @  $28.50
1/22/2018 3:56:44 AM40 @  $23.50
1/22/2018 2:55:22 AM3 @  $28.50
1/21/2018 7:14:27 PM10 @  $28.00
1/21/2018 6:53:54 PM1 @  $28.58
1/21/2018 5:10:39 AM1 @  $28.58
1/20/2018 7:23:38 PM1 @  $28.58
1/20/2018 7:21:39 PM68 @  $28.58
1/20/2018 3:05:23 PM1 @  $28.58
1/20/2018 3:02:48 PM2 @  $28.50
1/20/2018 5:51:51 AM5 @  $28.45
1/20/2018 5:51:40 AM100 @  $24.72
1/20/2018 3:51:24 AM31 @  $24.50
1/20/2018 3:28:49 AM100 @  $21.03
1/20/2018 3:14:13 AM50 @  $24.62
1/20/2018 3:14:13 AM9 @  $23.25
1/20/2018 12:41:43 AM10 @  $23.25
1/19/2018 5:27:00 PM57 @  $24.62
1/19/2018 2:22:05 PM11 @  $24.62
1/19/2018 2:18:52 PM7 @  $24.62
1/19/2018 2:18:52 PM25 @  $24.62
1/19/2018 12:53:18 PM10 @  $24.61
1/19/2018 6:46:19 AM50 @  $24.62
1/19/2018 6:03:26 AM20 @  $24.50
1/19/2018 6:03:12 AM26 @  $24.50
1/18/2018 11:54:41 PM5 @  $24.49
1/18/2018 3:13:46 PM5 @  $22.01
1/18/2018 1:27:10 PM50 @  $24.52
1/18/2018 10:13:04 AM2 @  $24.51
1/18/2018 9:03:36 AM2 @  $22.02
1/18/2018 4:37:40 AM50 @  $24.52
1/18/2018 4:02:11 AM24 @  $23.76
1/18/2018 12:37:14 AM10 @  $24.00
1/17/2018 8:47:35 PM1 @  $25.99
1/17/2018 4:55:05 AM169 @  $25.99
1/17/2018 4:54:25 AM130 @  $26.07
1/17/2018 2:44:18 AM5 @  $26.06
1/17/2018 12:42:25 AM10 @  $26.07
1/16/2018 11:11:14 PM50 @  $26.88
1/16/2018 10:41:50 PM15 @  $26.50
1/16/2018 9:52:33 PM30 @  $25.00
1/16/2018 9:17:31 PM20 @  $25.00
1/16/2018 9:02:38 PM3 @  $24.99
1/16/2018 8:12:31 PM5 @  $24.99
1/16/2018 2:42:17 PM3 @  $24.99
1/16/2018 1:31:26 PM10 @  $24.01
1/16/2018 1:31:20 PM20 @  $24.03
1/16/2018 1:31:19 PM3 @  $24.04
1/16/2018 3:11:07 AM2 @  $24.04
1/16/2018 3:05:53 AM4 @  $27.00
1/15/2018 5:38:03 PM4 @  $27.75
1/15/2018 12:58:43 AM25 @  $28.00
1/15/2018 12:21:08 AM75 @  $28.54
1/15/2018 12:19:36 AM24 @  $28.58
1/15/2018 12:19:32 AM100 @  $28.56
1/14/2018 9:36:02 PM100 @  $28.54
1/14/2018 9:18:45 PM25 @  $28.52
1/14/2018 9:17:58 PM50 @  $28.52
1/14/2018 8:21:04 PM25 @  $28.52
1/14/2018 8:19:41 PM100 @  $28.50
1/14/2018 8:19:21 PM100 @  $28.48
1/14/2018 8:18:55 PM100 @  $28.46
1/14/2018 6:56:38 PM100 @  $28.44
1/14/2018 6:51:35 PM15 @  $28.44
1/14/2018 6:51:01 PM100 @  $28.42
1/14/2018 4:45:10 PM100 @  $28.40
1/14/2018 4:44:32 PM5 @  $28.38
1/14/2018 3:52:12 PM3 @  $28.37
1/14/2018 3:51:42 PM1 @  $28.38
1/14/2018 3:12:13 PM3 @  $24.04
1/14/2018 3:08:26 PM25 @  $28.38
1/14/2018 6:55:01 AM69 @  $28.38
1/14/2018 4:02:46 AM100 @  $28.36
1/14/2018 3:09:23 AM5 @  $37.99
1/14/2018 12:27:31 AM1 @  $37.50
1/14/2018 12:27:21 AM6 @  $39.00
1/14/2018 12:27:12 AM5 @  $38.99
1/13/2018 9:44:24 PM5 @  $33.23
1/13/2018 9:44:15 PM20 @  $31.47
1/13/2018 9:43:52 PM10 @  $28.66
1/13/2018 9:22:57 PM7 @  $28.50
1/13/2018 9:22:57 PM83 @  $28.50
1/13/2018 9:04:39 PM17 @  $28.00
1/13/2018 7:11:53 PM9 @  $28.00
1/13/2018 7:09:52 PM30 @  $28.00
1/13/2018 6:44:33 PM10 @  $28.00
1/13/2018 6:44:31 PM100 @  $28.14
1/13/2018 6:44:31 PM100 @  $28.12
1/13/2018 5:49:00 PM17 @  $28.11
1/13/2018 5:32:52 PM6 @  $28.11
1/13/2018 5:24:31 PM2 @  $28.11
1/13/2018 5:22:12 PM80 @  $28.10
1/13/2018 3:07:48 PM77 @  $28.09
1/13/2018 3:07:02 PM3 @  $28.09
1/13/2018 3:06:11 PM35 @  $28.09
1/13/2018 3:00:27 PM10 @  $28.09
1/13/2018 2:34:59 PM20 @  $28.10
1/13/2018 1:47:26 PM25 @  $28.04
1/13/2018 1:40:50 PM35 @  $28.08
1/13/2018 1:22:09 PM10 @  $28.08
1/13/2018 12:38:45 PM5 @  $28.08
1/13/2018 12:36:12 PM5 @  $28.08
1/13/2018 12:06:10 PM10 @  $28.08
1/13/2018 11:51:47 AM10 @  $28.08
1/13/2018 8:24:40 AM15 @  $28.08
1/13/2018 8:17:30 AM2 @  $28.04
1/13/2018 7:49:42 AM3 @  $28.04
1/13/2018 7:49:17 AM10 @  $28.08
1/13/2018 7:18:09 AM90 @  $28.06
1/13/2018 7:11:46 AM10 @  $28.06
1/13/2018 4:59:10 AM59 @  $28.04
1/13/2018 4:15:09 AM4 @  $28.04
1/13/2018 4:11:15 AM2 @  $28.04
1/13/2018 4:11:13 AM41 @  $28.04
1/13/2018 3:41:01 AM59 @  $28.04
1/13/2018 3:32:11 AM13 @  $28.02
1/13/2018 3:14:41 AM1 @  $28.02
1/13/2018 2:46:08 AM3 @  $19.00
1/13/2018 2:31:48 AM5 @  $28.04
1/13/2018 2:24:39 AM6 @  $18.50
1/13/2018 2:23:48 AM15 @  $18.00
1/13/2018 2:11:02 AM5 @  $28.04
1/13/2018 2:08:51 AM4 @  $22.00
1/13/2018 1:50:36 AM20 @  $23.00
1/13/2018 1:21:19 AM15 @  $28.04
1/13/2018 12:40:05 AM7 @  $28.04
1/13/2018 12:37:25 AM29 @  $28.04
1/13/2018 12:23:04 AM96 @  $28.00
1/13/2018 12:23:02 AM4 @  $28.00
1/13/2018 12:12:56 AM11 @  $27.98
1/13/2018 12:12:54 AM89 @  $38.60
1/13/2018 12:04:50 AM100 @  $38.60
1/13/2018 12:00:03 AM10 @  $39.76
1/12/2018 11:59:41 PM5 @  $39.00
1/12/2018 11:58:35 PM10 @  $38.60
1/12/2018 11:58:35 PM5 @  $39.00
1/12/2018 11:58:35 PM4 @  $38.90
1/12/2018 11:57:03 PM1 @  $38.80
1/12/2018 10:26:01 PM1 @  $38.60
1/12/2018 8:01:31 PM3 @  $130.00
1/12/2018 7:14:52 PM4 @  $194.50
1/12/2018 4:06:08 PM2 @  $194.50
1/12/2018 3:04:56 PM4 @  $198.98
1/12/2018 3:04:56 PM3 @  $195.00
1/12/2018 3:04:51 PM4 @  $195.00
1/12/2018 3:04:44 PM6 @  $167.99
1/12/2018 3:04:38 PM5 @  $165.90
1/12/2018 3:04:33 PM20 @  $159.00
1/12/2018 12:06:05 PM1 @  $158.99
1/12/2018 10:16:28 AM48 @  $130.00
1/12/2018 6:23:15 AM2 @  $130.00
1/12/2018 1:16:45 AM1 @  $167.99
1/12/2018 1:16:45 AM1 @  $180.00
1/11/2018 11:14:05 PM1 @  $175.00
1/11/2018 11:13:55 PM3 @  $195.00
1/11/2018 11:09:34 PM2 @  $194.99
1/11/2018 11:00:39 PM8 @  $195.00
1/11/2018 10:58:37 PM5 @  $175.00
1/11/2018 10:56:59 PM5 @  $170.00
1/11/2018 10:56:59 PM5 @  $150.00
1/11/2018 10:55:57 PM18 @  $150.00
1/11/2018 10:55:26 PM6 @  $142.86
1/11/2018 10:53:51 PM3 @  $142.85
1/11/2018 10:51:26 PM5 @  $139.99
1/11/2018 10:51:19 PM1 @  $112.80
1/11/2018 10:06:04 PM4 @  $112.81
1/11/2018 10:01:29 PM6 @  $139.99
1/11/2018 8:49:49 PM6 @  $130.42
1/11/2018 7:30:33 PM29 @  $127.80
1/11/2018 5:28:05 PM6 @  $127.80
1/11/2018 2:40:55 PM7 @  $126.55
1/11/2018 1:54:05 PM7 @  $124.00
1/11/2018 4:13:06 AM1 @  $124.00
1/11/2018 4:08:33 AM20 @  $108.50
1/10/2018 6:29:45 PM1 @  $120.00
1/10/2018 6:28:30 PM14 @  $120.00
1/10/2018 6:28:30 PM15 @  $120.00
1/10/2018 6:10:19 PM5 @  $119.99
1/10/2018 6:10:08 PM5 @  $109.99
1/10/2018 6:09:57 PM10 @  $110.00
1/10/2018 10:56:22 AM20 @  $110.99
1/10/2018 3:23:48 AM9 @  $119.00
1/10/2018 1:46:05 AM1 @  $119.00
1/10/2018 12:50:11 AM4 @  $115.00
1/10/2018 12:30:05 AM20 @  $105.00
1/9/2018 5:34:12 PM5 @  $115.00
1/9/2018 8:44:43 AM9 @  $100.00
1/9/2018 4:48:16 AM7 @  $124.00
1/9/2018 4:47:52 AM7 @  $139.99
1/9/2018 4:47:33 AM7 @  $123.63
1/9/2018 4:47:12 AM5 @  $120.00
1/9/2018 4:46:49 AM1 @  $115.00
1/9/2018 4:46:29 AM4 @  $114.00
1/9/2018 4:46:09 AM5 @  $113.99
1/9/2018 4:45:50 AM1 @  $113.98
1/9/2018 3:31:28 AM10 @  $109.99
1/9/2018 3:31:20 AM5 @  $107.99
1/9/2018 3:30:57 AM7 @  $107.00
1/9/2018 2:31:30 AM5 @  $106.75
1/9/2018 12:40:13 AM10 @  $106.74
1/9/2018 12:39:52 AM15 @  $106.74
1/8/2018 5:42:06 AM5 @  $106.50
1/8/2018 5:42:06 AM4 @  $90.01
1/8/2018 5:42:06 AM5 @  $92.00
1/8/2018 1:56:11 AM2 @  $92.24
1/8/2018 1:55:55 AM5 @  $95.00
1/7/2018 9:25:43 PM10 @  $95.10
1/7/2018 8:42:42 AM1 @  $111.00
1/7/2018 8:42:11 AM10 @  $93.10
1/7/2018 8:41:58 AM5 @  $93.13
1/7/2018 8:41:43 AM10 @  $93.50
1/7/2018 8:41:27 AM2 @  $93.52
1/7/2018 8:41:16 AM5 @  $94.00
1/7/2018 2:22:14 AM5 @  $94.01
1/7/2018 2:22:14 AM1 @  $115.00
1/7/2018 1:45:46 AM1 @  $114.99
1/7/2018 1:22:27 AM1 @  $114.99
1/6/2018 8:43:21 PM2 @  $114.98
1/6/2018 8:09:11 PM6 @  $96.00
1/6/2018 8:08:50 PM10 @  $94.00
1/6/2018 8:08:39 PM2 @  $94.01
1/6/2018 7:47:52 PM2 @  $94.02
1/6/2018 5:37:51 PM8 @  $114.00
1/6/2018 5:08:13 PM1 @  $113.99
1/6/2018 6:41:07 AM1 @  $110.99
1/6/2018 6:41:07 AM5 @  $92.00
1/6/2018 4:44:19 AM5 @  $92.01
1/6/2018 4:44:19 AM9 @  $109.00
1/6/2018 4:44:19 AM2 @  $107.00
1/6/2018 4:02:16 AM4 @  $106.00
1/6/2018 3:48:13 AM5 @  $106.00
1/6/2018 3:16:22 AM1 @  $106.00
1/6/2018 3:12:16 AM1 @  $109.00
1/5/2018 10:52:44 PM5 @  $105.00
1/5/2018 9:36:23 PM5 @  $105.00
1/5/2018 9:35:48 PM1 @  $114.00
1/5/2018 8:12:16 PM4 @  $114.00
1/5/2018 7:01:28 PM2 @  $114.00
1/5/2018 7:01:13 PM2 @  $124.00
1/5/2018 6:07:08 PM5 @  $120.00
1/5/2018 6:06:16 PM4 @  $100.02
1/5/2018 6:06:08 PM4 @  $100.02
1/5/2018 3:16:46 PM7 @  $100.00
1/5/2018 1:06:28 PM3 @  $100.00
1/5/2018 7:57:12 AM5 @  $99.99
1/5/2018 7:57:06 AM2 @  $98.00
1/5/2018 4:43:13 AM3 @  $96.99
1/5/2018 3:37:06 AM34 @  $92.00
1/5/2018 2:25:01 AM5 @  $92.00
1/5/2018 2:25:01 AM21 @  $92.00
1/5/2018 12:29:21 AM8 @  $91.00
1/4/2018 10:12:39 PM65 @  $89.00
1/4/2018 5:36:46 AM7 @  $89.00
1/4/2018 5:17:41 AM1 @  $94.00
1/4/2018 5:15:36 AM21 @  $86.11
1/4/2018 1:18:31 AM1 @  $94.00
1/4/2018 1:17:30 AM7 @  $84.98
1/3/2018 6:54:32 AM10 @  $85.00
1/3/2018 6:54:32 AM7 @  $84.99
1/3/2018 6:54:32 AM9 @  $85.00
1/2/2018 5:45:39 AM5 @  $86.01
1/2/2018 5:45:39 AM7 @  $83.00
1/2/2018 12:10:18 AM10 @  $84.00
1/1/2018 11:30:41 PM5 @  $98.00
1/1/2018 9:31:33 PM7 @  $97.99
1/1/2018 6:49:22 PM7 @  $83.01
1/1/2018 1:24:32 PM1 @  $98.00
1/1/2018 7:15:53 AM1 @  $99.76
1/1/2018 12:26:25 AM8 @  $98.00
1/1/2018 12:00:31 AM8 @  $96.96
12/31/2017 7:36:08 PM10 @  $95.00
12/31/2017 1:09:26 PM1 @  $95.00
12/31/2017 1:07:54 PM1 @  $95.00
12/31/2017 11:45:27 AM1 @  $94.99
12/31/2017 11:02:14 AM8 @  $95.00
12/31/2017 11:02:14 AM8 @  $86.76
12/31/2017 11:02:14 AM3 @  $85.00
12/31/2017 11:02:14 AM1 @  $83.99
12/31/2017 11:02:14 AM35 @  $82.55
12/31/2017 11:01:42 AM10 @  $81.75
12/31/2017 11:01:42 AM5 @  $80.00
12/31/2017 11:01:24 AM10 @  $80.00
12/30/2017 10:40:04 PM10 @  $78.00
12/30/2017 10:34:46 PM5 @  $77.00
12/30/2017 10:34:46 PM3 @  $77.00
12/30/2017 9:16:55 PM5 @  $76.00
12/30/2017 4:34:25 PM28 @  $70.01
12/30/2017 11:16:05 AM10 @  $79.00
12/30/2017 11:15:56 AM5 @  $79.00
12/30/2017 9:24:13 AM17 @  $77.00
12/30/2017 4:10:30 AM10 @  $75.00
12/30/2017 3:59:42 AM1 @  $77.00
12/30/2017 3:59:42 AM2 @  $77.00
12/30/2017 1:26:54 AM3 @  $73.00
12/29/2017 1:17:05 PM6 @  $73.00
12/29/2017 6:03:55 AM1 @  $73.00
12/29/2017 6:03:55 AM5 @  $70.00
12/28/2017 7:02:22 PM14 @  $70.00
12/28/2017 3:54:15 AM1 @  $70.00
12/28/2017 3:54:15 AM1 @  $58.50
12/27/2017 10:44:31 PM8 @  $58.50
12/27/2017 1:34:05 AM4 @  $70.99
12/27/2017 12:37:45 AM1 @  $58.00
12/27/2017 12:37:31 AM2 @  $50.01
12/26/2017 9:43:18 PM13 @  $59.00
12/26/2017 9:35:48 PM3 @  $50.00
12/26/2017 9:35:48 PM2 @  $62.10
12/26/2017 9:35:48 PM1 @  $65.00
12/26/2017 3:01:24 PM10 @  $65.01
12/26/2017 1:32:44 PM1 @  $65.00
12/26/2017 2:04:04 AM50 @  $65.00
12/26/2017 2:04:04 AM8 @  $62.10
12/26/2017 2:04:04 AM10 @  $62.20
12/26/2017 2:04:04 AM10 @  $65.00
12/26/2017 2:04:04 AM18 @  $66.00
12/25/2017 11:47:09 PM12 @  $68.00
12/25/2017 8:20:10 PM1 @  $84.00
12/25/2017 8:20:10 PM1 @  $84.99
12/25/2017 7:42:42 PM9 @  $83.00
12/25/2017 12:07:45 PM1 @  $83.00
12/25/2017 5:35:09 AM9 @  $78.99
12/25/2017 5:34:36 AM6 @  $84.00
12/25/2017 5:34:05 AM5 @  $83.00
12/25/2017 5:33:49 AM5 @  $82.00
12/25/2017 5:33:29 AM4 @  $80.00
12/25/2017 2:21:06 AM7 @  $79.00
12/25/2017 1:55:38 AM1 @  $79.00
12/25/2017 1:55:38 AM10 @  $65.00
12/24/2017 7:24:00 PM10 @  $66.00
12/24/2017 1:54:00 PM6 @  $80.00
12/24/2017 7:06:05 AM4 @  $84.00
12/24/2017 7:06:05 AM7 @  $85.00
12/23/2017 10:57:57 PM5 @  $80.00
12/23/2017 7:49:55 PM10 @  $60.00
12/23/2017 10:58:11 AM10 @  $70.00
12/23/2017 3:09:32 AM5 @  $85.00
12/23/2017 2:45:44 AM8 @  $85.00
12/23/2017 2:45:43 AM8 @  $81.66
12/23/2017 2:45:43 AM29 @  $80.00
12/23/2017 2:45:43 AM10 @  $78.00
12/22/2017 11:39:51 PM5 @  $77.00
12/22/2017 8:48:01 PM10 @  $78.00
12/22/2017 8:12:39 PM24 @  $75.00
12/22/2017 11:08:53 AM1 @  $75.00
12/22/2017 7:06:58 AM8 @  $80.00
12/22/2017 7:06:57 AM1 @  $84.00
12/22/2017 3:06:26 AM8 @  $76.56
12/22/2017 2:51:16 AM10 @  $43.00
12/22/2017 2:42:24 AM13 @  $75.00
12/22/2017 2:18:59 AM1 @  $76.56
12/22/2017 2:13:37 AM2 @  $75.00
12/22/2017 12:41:35 AM9 @  $75.00
12/22/2017 12:33:50 AM9 @  $75.00
12/22/2017 12:33:39 AM9 @  $51.05
12/21/2017 11:01:02 PM11 @  $50.00
12/21/2017 10:32:39 PM9 @  $50.00
12/21/2017 6:53:41 PM10 @  $45.95
12/21/2017 6:53:40 PM15 @  $44.98
12/21/2017 12:55:26 AM27 @  $44.98
12/21/2017 12:55:26 AM10 @  $31.00
12/21/2017 12:55:26 AM6 @  $35.00
12/21/2017 12:55:26 AM2 @  $35.06
12/21/2017 12:55:26 AM20 @  $37.00
12/20/2017 5:33:19 PM37 @  $37.01
12/20/2017 5:33:19 PM9 @  $35.00
12/20/2017 5:33:19 PM4 @  $36.00
12/20/2017 5:33:19 PM10 @  $39.98
12/20/2017 5:33:19 PM2 @  $39.98
12/20/2017 2:12:43 PM15 @  $39.99
12/20/2017 12:43:40 PM9 @  $39.98
12/20/2017 9:21:09 AM10 @  $45.00
12/20/2017 8:46:39 AM10 @  $45.00
12/20/2017 8:46:39 AM10 @  $40.84
12/20/2017 8:46:38 AM20 @  $40.00
12/20/2017 5:45:09 AM10 @  $39.99
12/20/2017 5:44:39 AM76 @  $35.01
12/20/2017 5:44:22 AM15 @  $37.00
12/19/2017 10:19:40 PM9 @  $37.01
12/19/2017 7:03:02 PM5 @  $39.99
12/19/2017 7:48:55 AM10 @  $35.02
12/19/2017 7:20:55 AM10 @  $39.99
12/19/2017 5:54:56 AM10 @  $39.06
12/19/2017 1:49:08 AM5 @  $39.00
12/18/2017 11:22:37 PM2 @  $37.01
12/18/2017 11:22:25 PM5 @  $39.00
12/18/2017 10:42:40 PM5 @  $37.50
12/18/2017 8:36:42 PM13 @  $35.75
12/18/2017 7:38:02 PM10 @  $35.00
12/18/2017 7:32:39 PM1 @  $35.00
12/18/2017 4:05:29 PM1 @  $35.00
12/18/2017 4:00:33 PM13 @  $35.00
12/18/2017 9:38:58 AM10 @  $32.18
12/17/2017 11:30:04 PM10 @  $31.00
12/16/2017 7:32:14 PM10 @  $31.50
12/16/2017 4:22:34 PM13 @  $31.50
12/16/2017 4:22:34 PM7 @  $31.50
12/16/2017 4:22:27 PM1 @  $31.49
12/16/2017 4:22:11 PM8 @  $31.49
12/16/2017 3:41:42 PM8 @  $31.49
12/15/2017 7:41:20 PM1 @  $31.48
12/15/2017 5:17:30 PM10 @  $31.50
12/15/2017 5:17:30 PM1 @  $28.01
12/15/2017 4:22:56 PM10 @  $28.02
12/15/2017 4:22:47 PM5 @  $30.65
12/15/2017 8:18:56 AM2 @  $30.00
12/15/2017 4:46:21 AM5 @  $30.00
12/15/2017 4:22:18 AM90 @  $30.00
12/15/2017 4:21:00 AM88 @  $30.00
12/15/2017 4:20:50 AM18 @  $29.63
12/15/2017 4:20:39 AM6 @  $29.00
12/15/2017 1:10:59 AM19 @  $28.00
12/14/2017 9:51:10 PM2 @  $27.99
12/14/2017 5:18:36 PM5 @  $28.00
12/14/2017 3:38:31 PM3 @  $25.00
12/14/2017 1:46:39 AM1 @  $28.00
12/13/2017 11:38:55 PM3 @  $27.99
12/13/2017 4:57:47 PM2 @  $27.99
12/12/2017 9:22:56 PM2 @  $25.00
12/12/2017 9:22:56 PM8 @  $27.99
12/12/2017 8:18:45 PM10 @  $27.99
12/12/2017 6:59:17 PM5 @  $24.99
12/12/2017 8:45:56 AM1 @  $27.99
12/12/2017 8:25:46 AM18 @  $29.00
12/12/2017 8:24:19 AM20 @  $27.00
12/12/2017 8:22:08 AM7 @  $25.54
12/12/2017 8:21:59 AM25 @  $25.00
12/12/2017 8:21:59 AM10 @  $22.50
12/12/2017 8:21:59 AM11 @  $22.50
12/12/2017 8:21:34 AM10 @  $22.51
12/12/2017 8:21:28 AM6 @  $24.99
12/12/2017 5:07:55 AM7 @  $24.80
12/12/2017 5:07:21 AM2 @  $24.80
12/9/2017 4:19:10 PM8 @  $24.79
12/8/2017 11:10:38 AM1 @  $24.80
12/7/2017 8:49:37 PM8 @  $22.47
12/7/2017 2:34:26 PM1 @  $24.99
12/7/2017 2:02:33 PM40 @  $22.50
12/6/2017 6:46:03 AM10 @  $22.50
12/6/2017 3:29:11 AM7 @  $24.99
12/6/2017 3:27:29 AM25 @  $23.00
12/5/2017 9:15:39 PM8 @  $22.48
12/5/2017 8:46:04 AM1 @  $22.48
12/5/2017 8:45:47 AM4 @  $18.00
12/5/2017 5:20:13 AM10 @  $19.01
12/4/2017 4:47:40 AM6 @  $22.47
12/4/2017 4:47:35 AM3 @  $22.47
12/3/2017 12:47:07 PM19 @  $22.43
12/3/2017 4:56:19 AM1 @  $22.43
12/3/2017 4:56:04 AM24 @  $21.00
12/2/2017 8:45:04 PM4 @  $20.99
12/2/2017 5:50:11 PM3 @  $20.99
12/2/2017 2:59:12 PM1 @  $21.00
12/1/2017 8:35:04 PM181 @  $19.98
12/1/2017 12:00:13 PM2 @  $19.99
12/1/2017 12:00:13 PM7 @  $20.39
12/1/2017 12:57:13 AM10 @  $20.39
12/1/2017 12:54:39 AM200 @  $19.50
12/1/2017 12:54:29 AM290 @  $18.99
11/30/2017 8:36:10 AM5 @  $18.50
11/25/2017 7:46:07 PM20 @  $18.50
11/25/2017 12:46:07 AM10 @  $20.99
11/23/2017 8:40:22 PM100 @  $21.99
11/22/2017 4:18:01 PM10 @  $22.48
11/22/2017 3:39:02 PM19 @  $22.00
11/22/2017 3:38:36 PM6 @  $22.00
11/22/2017 3:38:19 PM18 @  $19.42
11/22/2017 3:38:00 PM25 @  $19.25
11/22/2017 3:37:38 PM25 @  $19.15
11/22/2017 8:52:11 AM44 @  $19.00
11/22/2017 2:11:46 AM1 @  $18.75
11/21/2017 11:20:14 AM18 @  $18.75
11/20/2017 3:50:04 PM5 @  $19.00
11/20/2017 3:37:30 AM6 @  $19.00
11/20/2017 12:34:37 AM1 @  $19.00
11/20/2017 12:30:13 AM3 @  $19.00
11/19/2017 10:53:00 PM2 @  $19.00
11/19/2017 9:30:28 PM2 @  $19.00
11/19/2017 9:20:51 PM1 @  $19.00
11/19/2017 4:53:45 PM3 @  $19.00
11/19/2017 2:19:35 PM10 @  $19.00
11/18/2017 11:40:31 PM3 @  $19.00
11/18/2017 3:30:35 AM1 @  $19.15
11/18/2017 3:20:23 AM18 @  $19.00
11/18/2017 3:15:47 AM1 @  $19.00
11/18/2017 1:41:52 AM1 @  $19.00
11/18/2017 1:41:44 AM24 @  $15.34
11/17/2017 5:09:22 PM19 @  $15.00
11/17/2017 8:58:09 AM24 @  $15.00
11/17/2017 4:54:34 AM1 @  $15.00
11/17/2017 4:53:51 AM1 @  $15.00
11/17/2017 3:05:41 AM4 @  $15.00
11/17/2017 1:32:52 AM1 @  $15.00
11/17/2017 1:32:44 AM9 @  $14.27
11/16/2017 10:47:53 PM16 @  $14.26
11/16/2017 10:39:57 PM5 @  $14.26
11/16/2017 2:11:32 PM5 @  $14.26
11/16/2017 11:46:43 AM68 @  $14.20
11/16/2017 5:45:31 AM152 @  $14.00
11/16/2017 4:35:08 AM1 @  $14.00
11/16/2017 3:22:18 AM1 @  $14.00
11/16/2017 2:56:31 AM1 @  $14.00
11/15/2017 5:06:48 AM1 @  $14.00
11/15/2017 3:47:11 AM1 @  $14.00
11/15/2017 3:02:21 AM1 @  $14.00
11/14/2017 4:55:14 PM1 @  $14.00
11/14/2017 7:46:02 AM9 @  $13.98
11/14/2017 6:54:28 AM1 @  $13.98
11/14/2017 4:59:59 AM3 @  $13.98
11/14/2017 3:33:23 AM3 @  $13.98
11/14/2017 1:52:51 AM1 @  $13.98
11/14/2017 1:52:20 AM5 @  $13.80
11/7/2017 4:03:11 PM10 @  $13.70
11/6/2017 2:42:55 PM2 @  $13.99
11/3/2017 7:40:27 PM10 @  $14.00
11/3/2017 11:03:25 AM44 @  $9.50
11/3/2017 2:00:11 AM25 @  $14.00
11/3/2017 2:00:05 AM28 @  $12.68
11/3/2017 1:59:54 AM23 @  $10.65
11/3/2017 1:59:46 AM100 @  $10.50
11/3/2017 1:59:39 AM199 @  $10.49
10/31/2017 4:02:31 PM126 @  $10.48
10/30/2017 9:11:43 AM4 @  $10.65
10/30/2017 6:53:23 AM5 @  $9.67
10/29/2017 8:57:19 PM2 @  $9.67
10/29/2017 8:57:11 PM10 @  $9.34
10/23/2017 10:34:53 PM34 @  $9.25
10/23/2017 10:06:32 AM41 @  $9.19
10/23/2017 1:11:57 AM5 @  $9.19
10/22/2017 12:59:43 PM15 @  $9.01
10/22/2017 4:56:51 AM5 @  $9.19
10/21/2017 7:06:21 PM2 @  $9.19
10/20/2017 6:12:57 AM10 @  $9.19
10/20/2017 6:12:57 AM2 @  $9.19
10/19/2017 10:01:00 PM2 @  $9.18
10/16/2017 8:59:17 AM25 @  $9.00
10/15/2017 8:13:14 PM20 @  $9.20
10/15/2017 8:13:13 PM10 @  $9.19
10/15/2017 8:08:51 PM33 @  $9.19
10/15/2017 8:08:51 PM14 @  $9.15
10/15/2017 8:08:51 PM15 @  $9.15
10/15/2017 5:24:06 PM42 @  $9.15
10/15/2017 5:23:46 PM1 @  $9.15
10/15/2017 2:59:29 PM11 @  $9.00
10/13/2017 5:58:28 AM13 @  $8.60
10/13/2017 12:15:37 AM1 @  $8.01
10/11/2017 2:58:23 AM40 @  $8.50
10/11/2017 1:02:20 AM10 @  $8.50
10/10/2017 6:21:27 PM40 @  $8.50
10/10/2017 6:21:08 PM49 @  $8.50
10/10/2017 6:20:32 PM3 @  $8.53
10/8/2017 8:45:07 PM10 @  $8.60
10/7/2017 11:56:14 AM1 @  $8.99
10/7/2017 11:56:14 AM1 @  $8.50
10/7/2017 11:56:13 AM2 @  $8.60
10/6/2017 3:19:11 PM4 @  $8.61
10/5/2017 12:15:03 PM1 @  $9.00
10/5/2017 11:53:41 AM20 @  $9.00
10/4/2017 11:22:18 AM1 @  $9.00
10/4/2017 2:46:05 AM1 @  $9.00
10/4/2017 1:50:00 AM5 @  $9.00
10/3/2017 1:10:33 PM1 @  $9.00
10/3/2017 1:10:03 PM18 @  $9.17
10/3/2017 3:47:19 AM50 @  $9.00
10/2/2017 2:05:34 AM1 @  $9.16
10/2/2017 12:12:54 AM1 @  $9.18
10/2/2017 12:12:38 AM39 @  $9.00
10/1/2017 11:34:18 AM36 @  $8.99
9/30/2017 7:53:51 PM3 @  $9.00
9/29/2017 2:06:48 PM1 @  $9.00
9/29/2017 2:06:26 PM8 @  $8.60
9/29/2017 2:06:00 PM10 @  $8.70
9/29/2017 2:05:40 PM1 @  $8.73
9/28/2017 11:55:19 AM6 @  $8.74
9/28/2017 11:34:06 AM5 @  $9.00
9/28/2017 11:27:48 AM5 @  $9.00
9/28/2017 1:47:01 AM5 @  $9.00
9/26/2017 11:25:09 AM3 @  $8.99
9/25/2017 8:12:33 PM1 @  $8.99
9/24/2017 4:08:47 AM6 @  $8.81
9/22/2017 10:20:06 PM1 @  $8.99
9/22/2017 10:20:06 PM11 @  $9.00
9/22/2017 10:20:06 PM6 @  $8.99
9/22/2017 7:44:41 PM33 @  $8.98
9/22/2017 12:36:13 PM10 @  $8.99
9/22/2017 9:47:44 AM1 @  $8.99
9/18/2017 7:55:46 PM7 @  $8.81
9/18/2017 1:03:45 AM1 @  $9.15
9/16/2017 4:55:38 AM1 @  $9.20
9/15/2017 11:31:01 PM1 @  $9.20
9/15/2017 6:43:30 PM1 @  $9.20
9/15/2017 12:40:52 PM55 @  $9.25
9/14/2017 6:44:23 PM1 @  $9.25
9/14/2017 6:31:24 PM20 @  $9.28
9/14/2017 12:29:13 PM1 @  $9.28
9/14/2017 12:29:13 PM40 @  $9.30
9/14/2017 9:22:50 AM40 @  $9.29
9/14/2017 9:22:50 AM10 @  $8.70
9/13/2017 5:05:53 PM9 @  $8.71
9/12/2017 12:40:51 AM1 @  $9.30
9/11/2017 11:26:47 AM51 @  $9.33
9/10/2017 7:39:51 AM1 @  $9.35
9/10/2017 7:39:51 AM1 @  $8.90
9/10/2017 7:39:50 AM21 @  $8.91
9/10/2017 7:39:50 AM10 @  $8.93
9/8/2017 10:52:52 PM5 @  $8.94
9/8/2017 8:31:33 PM1 @  $9.39
9/8/2017 9:51:11 AM1 @  $9.39
9/8/2017 1:53:22 AM1 @  $9.44
9/8/2017 1:19:33 AM1 @  $9.45
9/7/2017 7:55:10 PM1 @  $9.45
9/5/2017 9:29:29 PM4 @  $8.91
9/5/2017 9:24:00 PM9 @  $8.90
9/5/2017 9:20:09 PM11 @  $9.10
9/5/2017 7:01:43 PM5 @  $9.11
9/5/2017 2:01:38 PM1 @  $9.94
9/2/2017 5:15:27 PM1 @  $9.10
9/2/2017 2:58:12 PM1 @  $9.97
9/2/2017 8:47:04 AM1 @  $9.97
9/1/2017 3:15:25 PM4 @  $8.91
9/1/2017 10:30:57 AM10 @  $9.12
8/31/2017 8:23:50 AM1 @  $10.19
8/30/2017 3:25:59 PM11 @  $9.11
8/30/2017 3:16:46 PM9 @  $8.97
8/30/2017 3:16:46 PM10 @  $9.00
8/30/2017 3:16:23 PM5 @  $9.01
8/29/2017 5:45:52 PM26 @  $9.02
8/28/2017 5:54:31 PM1 @  $10.25
8/28/2017 1:07:19 AM1 @  $10.25
8/26/2017 3:50:41 PM1 @  $10.29
8/26/2017 12:14:03 PM10 @  $10.29
8/26/2017 11:21:32 AM1 @  $10.29
8/25/2017 10:47:40 PM10 @  $10.29
8/25/2017 10:47:40 PM11 @  $10.25
8/25/2017 10:47:28 PM16 @  $10.25
8/25/2017 10:47:18 PM50 @  $10.15
8/25/2017 12:20:01 AM33 @  $10.14
8/24/2017 3:11:13 PM6 @  $9.99
8/24/2017 2:30:46 AM271 @  $9.89
8/24/2017 2:30:45 AM29 @  $9.89
8/24/2017 2:30:21 AM1 @  $9.88
8/24/2017 2:30:21 AM13 @  $9.88
8/23/2017 6:21:07 AM1 @  $9.87
8/17/2017 5:51:25 AM20 @  $9.88
8/13/2017 9:22:48 PM2 @  $10.30
8/13/2017 9:22:48 PM6 @  $9.93
8/13/2017 8:15:08 PM10 @  $9.94
8/11/2017 6:31:12 AM2 @  $10.39
8/11/2017 6:31:12 AM5 @  $10.00
8/11/2017 6:31:12 AM1 @  $10.02
8/10/2017 8:30:56 PM5 @  $10.03
8/9/2017 4:26:19 PM15 @  $10.40
8/9/2017 5:18:18 AM45 @  $10.39
8/8/2017 4:23:52 PM5 @  $10.01
8/8/2017 4:23:52 PM28 @  $10.44
8/8/2017 4:23:52 PM17 @  $10.42
8/8/2017 5:37:04 AM55 @  $10.40
8/5/2017 12:22:12 AM4 @  $9.91
8/4/2017 10:19:18 PM23 @  $10.34
8/4/2017 12:54:07 AM99 @  $10.30
8/3/2017 10:04:53 PM11 @  $10.47
8/3/2017 6:11:07 PM6 @  $10.47
8/3/2017 6:11:07 PM99 @  $9.30
7/30/2017 9:11:42 PM1 @  $9.41
7/29/2017 2:00:11 PM5 @  $10.49
7/28/2017 12:33:22 AM5 @  $9.10
7/28/2017 12:32:39 AM3 @  $9.85
7/28/2017 12:32:07 AM4 @  $9.00
7/28/2017 12:31:43 AM2 @  $9.85
7/28/2017 12:31:19 AM1 @  $9.00
7/28/2017 12:31:19 AM15 @  $9.85
7/28/2017 12:31:19 AM150 @  $9.85
7/27/2017 2:07:29 PM10 @  $9.80
7/26/2017 12:12:38 AM76 @  $9.00
7/24/2017 3:09:26 AM77 @  $9.00
7/23/2017 9:09:57 PM10 @  $9.85
7/23/2017 9:09:28 PM28 @  $9.00
7/23/2017 9:09:19 PM1 @  $9.01
7/22/2017 2:08:39 PM3 @  $9.02
7/22/2017 2:08:29 PM20 @  $9.25
7/20/2017 6:10:55 AM4 @  $9.26
7/20/2017 6:10:25 AM26 @  $9.00
7/20/2017 6:04:50 AM1 @  $9.01
7/18/2017 8:27:10 PM3 @  $9.06
7/18/2017 11:15:43 AM100 @  $9.50
7/18/2017 11:15:31 AM46 @  $9.00
7/18/2017 11:15:11 AM50 @  $9.20
7/18/2017 11:14:57 AM1 @  $9.26
7/17/2017 11:31:36 AM50 @  $9.50
7/13/2017 7:38:48 PM2 @  $11.44
7/13/2017 6:54:16 AM1 @  $11.46
7/13/2017 6:53:42 AM31 @  $12.08
7/13/2017 6:53:14 AM43 @  $12.00
7/13/2017 4:11:21 AM3 @  $11.45
7/13/2017 12:13:58 AM3 @  $9.25
7/12/2017 4:26:48 PM44 @  $12.02
7/12/2017 4:26:16 PM119 @  $11.03
7/11/2017 8:46:21 AM35 @  $10.95
7/11/2017 8:46:02 AM25 @  $10.90
7/11/2017 8:45:43 AM54 @  $10.70
7/11/2017 8:45:43 AM1 @  $10.66
7/11/2017 8:45:26 AM20 @  $10.66
7/11/2017 8:21:17 AM19 @  $10.49
7/10/2017 11:03:56 AM15 @  $10.00
7/8/2017 9:44:38 PM1 @  $10.49
7/8/2017 8:31:57 PM1 @  $10.01
7/8/2017 8:31:57 PM39 @  $10.05
7/7/2017 5:55:35 AM1 @  $10.06
7/6/2017 9:45:01 PM5 @  $10.82
7/6/2017 9:43:01 PM3 @  $10.05
7/6/2017 5:15:19 PM1 @  $10.06
7/6/2017 5:12:49 PM1 @  $11.50
7/6/2017 4:27:28 PM1 @  $11.50
7/6/2017 2:53:07 AM1 @  $11.50
7/5/2017 4:07:41 AM1 @  $11.50
7/5/2017 1:12:08 AM33 @  $10.05
7/5/2017 12:01:26 AM10 @  $10.51
7/4/2017 11:58:55 PM64 @  $10.51
7/4/2017 11:58:50 PM125 @  $10.20
7/4/2017 6:13:30 PM5 @  $10.19
7/4/2017 2:18:06 PM74 @  $10.20
7/4/2017 2:18:06 PM37 @  $10.20
7/4/2017 2:18:06 PM13 @  $10.40
7/4/2017 8:30:18 AM1 @  $10.41
7/4/2017 2:59:24 AM22 @  $10.40
7/4/2017 2:59:24 AM43 @  $10.20
7/4/2017 2:59:23 AM50 @  $10.50
7/4/2017 2:59:23 AM6 @  $11.01
7/3/2017 12:42:39 AM1 @  $11.02
7/2/2017 1:05:54 PM5 @  $12.28
7/2/2017 7:01:22 AM3 @  $12.30
7/2/2017 2:16:21 AM25 @  $11.00
7/1/2017 12:09:10 AM5 @  $12.40
6/30/2017 7:24:59 PM9 @  $12.49
6/30/2017 6:09:43 PM3 @  $12.50
6/30/2017 5:02:17 PM20 @  $12.54
6/30/2017 5:02:17 PM1 @  $12.54
6/30/2017 4:50:10 PM1 @  $12.50
6/30/2017 10:39:08 AM10 @  $12.50
6/30/2017 10:38:57 AM10 @  $12.64
6/30/2017 10:05:19 AM18 @  $12.37
6/30/2017 10:04:31 AM20 @  $9.70
6/30/2017 10:04:15 AM1 @  $12.36
6/30/2017 10:04:08 AM35 @  $10.39
6/30/2017 10:03:57 AM63 @  $10.31
6/30/2017 6:13:07 AM124 @  $10.07
6/29/2017 8:13:23 PM3 @  $10.07
6/29/2017 5:09:52 PM73 @  $10.07
6/29/2017 4:59:58 PM65 @  $10.07
6/29/2017 10:05:40 AM50 @  $10.07
6/28/2017 8:21:31 PM5 @  $10.06
6/28/2017 9:58:26 AM1 @  $10.07
6/28/2017 9:31:52 AM20 @  $10.07
6/28/2017 2:34:23 AM100 @  $10.06
6/28/2017 2:34:23 AM2 @  $9.90
6/28/2017 2:34:23 AM5 @  $9.90
6/27/2017 1:10:39 AM4 @  $9.90
6/26/2017 5:17:43 PM1 @  $9.90
6/26/2017 5:17:43 PM1 @  $9.51
6/26/2017 5:10:27 PM1 @  $9.52
6/26/2017 5:10:06 PM30 @  $10.07
6/26/2017 6:43:24 AM17 @  $9.95
6/26/2017 12:50:17 AM31 @  $9.50
6/26/2017 12:50:09 AM2 @  $9.50
6/25/2017 6:06:33 AM1 @  $9.51
6/24/2017 10:56:57 PM17 @  $9.00
6/24/2017 8:41:30 PM63 @  $10.00
6/24/2017 8:29:10 PM4 @  $9.59
6/24/2017 5:11:15 PM3 @  $9.50
6/24/2017 3:58:43 PM5 @  $9.50
6/24/2017 2:16:25 PM2 @  $9.50
6/24/2017 11:06:27 AM1 @  $9.50
6/24/2017 9:08:58 AM35 @  $10.00
6/23/2017 11:51:45 PM2 @  $10.00
6/23/2017 11:51:31 PM10 @  $10.17
6/23/2017 9:49:36 PM20 @  $10.17
6/23/2017 9:11:08 AM20 @  $10.10
6/23/2017 9:03:21 AM1 @  $8.91
6/23/2017 9:02:05 AM20 @  $9.50
6/23/2017 8:58:38 AM1 @  $9.99
6/23/2017 7:01:12 AM21 @  $10.16
6/23/2017 5:54:05 AM29 @  $10.16
6/23/2017 12:36:19 AM199 @  $10.00
6/22/2017 5:22:42 PM1 @  $10.00
6/22/2017 1:31:56 PM49 @  $10.16
6/22/2017 3:24:55 AM5 @  $10.15
6/21/2017 1:37:37 PM1 @  $10.15
6/21/2017 1:37:37 PM5 @  $10.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/17/2018$215.36$0.002
6/15/2018$233.29$0.003
6/13/2018$206.14$0.002
6/13/2018$206.16$0.002
6/12/2018$206.16$0.002
6/9/2018$224.33$0.003
6/7/2018$269.47$0.003
6/6/2018$260.15$0.003
6/4/2018$251.41$0.003
6/3/2018$233.33$0.003
5/30/2018$260.12$0.003
5/30/2018$260.14$0.003
5/28/2018$251.39$0.003
5/26/2018$269.45$0.003
5/26/2018$251.40$0.003
5/24/2018$260.15$0.003
5/23/2018$251.41$0.003
5/20/2018$242.20$0.003
5/20/2018$233.33$0.003
5/18/2018$251.43$0.003
5/17/2018$251.43$0.003
5/13/2018$287.39$0.003
5/12/2018$278.18$0.003
5/11/2018$296.11$0.003
5/6/2018$314.19$0.004
5/6/2018$305.26$0.003
5/5/2018$296.11$0.003
5/2/2018$323.34$0.004
5/1/2018$350.00$0.004
4/29/2018$350.00$0.004
4/27/2018$404.25$0.005
4/26/2018$395.41$0.004
4/21/2018$521.22$0.006
4/20/2018$512.09$0.006
4/19/2018$494.23$0.006
4/18/2018$476.14$0.005
4/15/2018$458.18$0.005
4/14/2018$449.58$0.005
4/14/2018$449.59$0.005
4/13/2018$440.10$0.005
4/11/2018$476.14$0.005
4/8/2018$458.20$0.005
4/7/2018$449.59$0.005
4/5/2018$449.59$0.005
4/4/2018$440.12$0.005
4/3/2018$431.29$0.005
4/1/2018 Q*$1,136.09$0.013
4/1/2018$384.12$0.004
4/1/2018$366.32$0.004
3/31/2018$357.86$0.004
1/1/2018 Q*$237.19$0.014
10/8/2017$74.12$0.004
10/1/2017 Q*$268.56$0.016
9/30/2017$89.84$0.005
9/28/2017$98.41$0.006
9/24/2017$110.65$0.006
9/24/2017$108.85$0.006
9/23/2017$105.42$0.006
9/21/2017$101.82$0.006
9/20/2017$96.76$0.006
9/19/2017$93.27$0.005
9/17/2017$98.39$0.006
9/16/2017$93.27$0.005
9/14/2017$88.08$0.005
9/13/2017$89.83$0.005
9/10/2017$93.27$0.005
9/9/2017$88.07$0.005
9/7/2017$82.86$0.005
9/6/2017$77.65$0.005
9/2/2017$98.38$0.006
8/31/2017$101.84$0.006
8/30/2017$98.37$0.006
8/29/2017$94.95$0.006
8/24/2017$136.52$0.008
8/23/2017$126.18$0.007
8/20/2017$129.73$0.008
8/19/2017$134.90$0.008
8/17/2017$126.18$0.007
8/16/2017$119.21$0.007
8/14/2017$121.11$0.007
8/12/2017$114.04$0.007
8/10/2017$119.23$0.007
8/9/2017$110.68$0.006
8/6/2017$103.87$0.006
8/6/2017$101.85$0.006
8/5/2017$100.23$0.006
8/4/2017$98.41$0.006
8/2/2017$94.99$0.006
8/1/2017$86.55$0.005
7/30/2017$86.55$0.005
7/26/2017$77.65$0.005
7/22/2017$100.20$0.006
7/20/2017$101.84$0.006
7/19/2017$94.98$0.006
7/17/2017$96.78$0.006
7/15/2017$110.66$0.006
7/8/2017$131.52$0.008
7/5/2017$152.26$0.009
7/4/2017$141.89$0.008
7/2/2017$131.51$0.008
7/2/2017 Q*$377.87$0.022
7/1/2017$126.19$0.007
7/1/2017$117.58$0.007
6/30/2017$105.40$0.006
6/28/2017$107.14$0.006
6/27/2017$96.78$0.006
6/24/2017$107.11$0.006
6/21/2017$107.13$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $25.76     29 @ $26.50
2 @ $25.51     9 @ $26.75
3 @ $22.27     146 @ $26.93
10 @ $22.26     1 @ $26.95
11 @ $22.25     9 @ $27.00
10 @ $22.13     20 @ $27.25
50 @ $22.09     17 @ $27.55
50 @ $5.03     17 @ $27.75
100 @ $5.02     44 @ $27.84
5 @ $1.36     68 @ $28.00
5 @ $1.32     20 @ $28.00
    20 @ $28.10
    19 @ $28.15
    10 @ $28.28
    20 @ $28.85
    66 @ $28.96
    13 @ $29.00
    40 @ $29.05
    70 @ $29.24
    15 @ $29.75

RELATED FORUM POSTS

Topics Last Post Replies

Related News