sport icon ROYALS Kansas City Royals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,934.29
Last Trade Price
$8.70
Avg Price (Last 100 Trades)
$9.90
Total Shares (Float)
100,000
IPO Shares Remaining
9,535
Volume Today/Avg
22 / 55

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: WTSOX
Just Now
Divs per share paid (last 365 days)
$0.70
R.O.D. (last 365 days)
7.03%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 6:40:10 AM10 @  $8.70
2/22/2018 12:17:55 AM2 @  $9.90
2/21/2018 4:17:51 PM10 @  $9.90
2/21/2018 3:16:16 PM10 @  $9.92
2/21/2018 3:15:51 PM100 @  $9.90
2/21/2018 3:15:14 PM43 @  $9.84
2/21/2018 3:14:44 AM38 @  $9.83
2/20/2018 10:06:10 PM2 @  $9.80
2/20/2018 5:08:37 PM2 @  $9.80
2/17/2018 8:17:54 PM20 @  $9.65
2/17/2018 6:54:36 AM1 @  $9.80
2/17/2018 4:42:22 AM24 @  $9.80
2/15/2018 8:20:29 PM1 @  $9.80
2/15/2018 12:50:12 AM30 @  $9.00
2/14/2018 12:24:43 AM3 @  $9.37
2/13/2018 11:28:38 PM3 @  $9.33
2/13/2018 11:28:38 PM62 @  $9.83
2/12/2018 7:47:28 PM8 @  $9.82
2/12/2018 2:55:10 PM25 @  $9.83
2/12/2018 2:55:10 PM22 @  $9.85
2/12/2018 2:55:10 PM8 @  $9.84
2/12/2018 9:09:17 AM20 @  $9.80
2/12/2018 9:09:04 AM1 @  $9.35
2/12/2018 12:55:08 AM4 @  $9.36
2/11/2018 7:07:58 PM4 @  $9.85
2/11/2018 1:24:09 PM1 @  $9.89
2/11/2018 2:19:42 AM10 @  $9.85
2/10/2018 4:51:51 PM10 @  $9.89
2/10/2018 1:37:01 PM2 @  $9.93
2/10/2018 1:37:01 PM15 @  $7.25
2/10/2018 2:49:13 AM10 @  $7.26
2/10/2018 2:49:04 AM6 @  $10.28
2/10/2018 2:40:17 AM4 @  $10.00
2/10/2018 2:38:42 AM10 @  $10.00
2/10/2018 2:38:42 AM36 @  $8.00
2/10/2018 2:38:42 AM10 @  $8.55
2/10/2018 2:38:42 AM10 @  $8.56
2/9/2018 4:01:27 PM14 @  $9.25
2/9/2018 11:58:06 AM10 @  $9.05
2/9/2018 3:15:34 AM5 @  $10.00
2/9/2018 2:41:21 AM19 @  $9.00
2/9/2018 1:51:41 AM30 @  $9.00
2/8/2018 4:05:21 AM1 @  $10.00
2/7/2018 7:54:14 PM4 @  $10.00
2/5/2018 6:58:50 PM1 @  $10.00
2/4/2018 7:12:00 PM20 @  $10.00
2/4/2018 11:36:39 AM5 @  $10.35
2/4/2018 11:36:25 AM7 @  $10.03
2/3/2018 8:20:20 AM16 @  $10.04
2/2/2018 10:56:21 PM8 @  $10.04
2/2/2018 6:32:08 PM1 @  $10.36
2/2/2018 5:08:40 PM8 @  $10.05
2/2/2018 5:08:31 PM1 @  $10.70
2/2/2018 4:39:28 AM9 @  $10.69
2/1/2018 3:31:19 AM9 @  $10.06
2/1/2018 3:30:52 AM35 @  $10.76
2/1/2018 3:12:10 AM8 @  $10.75
2/1/2018 3:11:54 AM10 @  $10.72
1/31/2018 4:13:48 PM7 @  $10.71
1/31/2018 4:13:48 PM10 @  $9.06
1/31/2018 1:55:03 PM7 @  $9.07
1/30/2018 5:05:06 PM1 @  $10.76
1/30/2018 1:59:26 PM4 @  $10.76
1/30/2018 12:52:43 PM33 @  $10.63
1/30/2018 6:00:56 AM18 @  $10.62
1/30/2018 5:59:42 AM8 @  $10.63
1/30/2018 1:37:29 AM7 @  $10.62
1/30/2018 12:58:37 AM52 @  $10.25
1/29/2018 5:42:08 PM25 @  $10.24
1/29/2018 2:59:39 PM1 @  $10.25
1/27/2018 10:37:45 PM2 @  $10.25
1/27/2018 10:37:33 PM8 @  $10.07
1/27/2018 8:37:43 PM5 @  $10.10
1/27/2018 8:36:57 PM1 @  $10.62
1/27/2018 10:53:26 AM10 @  $10.61
1/27/2018 10:53:26 AM2 @  $10.09
1/26/2018 6:25:18 PM30 @  $10.09
1/26/2018 5:52:28 PM1 @  $10.62
1/26/2018 3:39:27 AM1 @  $10.62
1/26/2018 12:50:44 AM10 @  $10.62
1/26/2018 12:42:39 AM200 @  $10.60
1/25/2018 10:44:07 PM89 @  $10.58
1/25/2018 8:57:30 PM10 @  $10.57
1/25/2018 7:34:01 PM109 @  $10.49
1/25/2018 7:33:34 PM3 @  $10.47
1/25/2018 11:18:27 AM2 @  $10.47
1/25/2018 1:45:24 AM8 @  $10.01
1/25/2018 1:45:03 AM86 @  $10.48
1/25/2018 1:44:48 AM15 @  $10.45
1/24/2018 10:16:46 PM8 @  $10.44
1/24/2018 9:30:13 PM1 @  $10.44
1/24/2018 6:52:46 PM1 @  $10.45
1/23/2018 9:13:15 PM10 @  $10.45
1/23/2018 8:57:51 PM1 @  $10.48
1/23/2018 7:33:33 PM1 @  $10.48
1/23/2018 7:32:32 PM91 @  $10.49
1/23/2018 7:17:09 PM9 @  $10.46
1/23/2018 6:38:42 PM5 @  $10.46
1/23/2018 6:38:42 PM4 @  $10.46
1/22/2018 7:43:13 PM1 @  $10.45
1/22/2018 3:25:48 PM1 @  $10.50
1/22/2018 6:13:56 AM1 @  $10.57
1/22/2018 3:23:21 AM5 @  $9.50
1/22/2018 2:43:02 AM19 @  $9.51
1/22/2018 2:42:48 AM19 @  $9.51
1/21/2018 6:54:36 PM1 @  $9.52
1/21/2018 6:54:26 PM2 @  $9.51
1/21/2018 2:56:14 PM2 @  $9.57
1/21/2018 4:26:09 AM2 @  $10.54
1/21/2018 4:25:46 AM4 @  $9.56
1/21/2018 4:25:46 AM5 @  $9.57
1/20/2018 12:18:27 AM6 @  $9.57
1/20/2018 12:18:27 AM1 @  $10.58
1/19/2018 6:02:40 AM300 @  $10.58
1/19/2018 6:02:33 AM80 @  $10.57
1/19/2018 5:53:39 AM67 @  $10.56
1/19/2018 3:11:28 AM44 @  $10.55
1/18/2018 3:26:30 PM20 @  $10.57
1/17/2018 2:39:48 PM55 @  $10.25
1/17/2018 2:39:27 PM10 @  $10.63
1/17/2018 1:36:34 PM5 @  $10.49
1/17/2018 12:59:46 PM14 @  $8.00
1/17/2018 12:25:02 PM10 @  $9.00
1/17/2018 3:59:13 AM9 @  $7.35
1/16/2018 9:27:24 PM12 @  $6.40
1/16/2018 9:00:38 PM10 @  $10.39
1/16/2018 9:00:38 PM5 @  $7.01
1/16/2018 7:04:23 PM13 @  $7.05
1/16/2018 3:02:42 AM5 @  $10.64
1/16/2018 3:02:33 AM5 @  $8.51
1/15/2018 11:25:00 PM15 @  $9.25
1/15/2018 11:24:47 PM47 @  $10.65
1/14/2018 11:44:57 PM3 @  $10.64
1/14/2018 11:44:35 PM10 @  $10.41
1/14/2018 9:07:16 PM3 @  $10.42
1/14/2018 8:50:34 PM1 @  $10.96
1/14/2018 5:13:13 PM10 @  $10.96
1/14/2018 4:07:19 AM5 @  $11.01
1/14/2018 4:07:08 AM10 @  $12.50
1/14/2018 3:08:59 AM20 @  $11.18
1/14/2018 3:08:45 AM100 @  $10.79
1/14/2018 3:06:40 AM100 @  $10.77
1/14/2018 3:06:20 AM100 @  $10.75
1/14/2018 3:06:09 AM100 @  $10.73
1/14/2018 3:05:43 AM100 @  $10.71
1/14/2018 3:05:42 AM100 @  $10.69
1/14/2018 3:05:25 AM100 @  $10.69
1/14/2018 3:05:14 AM100 @  $10.65
1/13/2018 10:09:53 PM100 @  $10.63
1/13/2018 10:09:53 PM25 @  $10.62
1/13/2018 9:40:38 PM100 @  $10.62
1/13/2018 9:40:14 PM24 @  $10.61
1/13/2018 9:40:07 PM25 @  $10.60
1/13/2018 12:10:48 PM100 @  $10.58
1/13/2018 4:19:31 AM10 @  $10.61
1/13/2018 1:32:03 AM8 @  $10.61
1/13/2018 12:13:48 AM50 @  $10.61
1/12/2018 10:01:52 PM8 @  $10.61
1/12/2018 10:01:52 PM16 @  $59.75
1/12/2018 10:01:52 PM4 @  $59.00
1/12/2018 10:01:52 PM15 @  $57.00
1/12/2018 10:01:52 PM20 @  $56.00
1/12/2018 9:42:46 PM20 @  $55.00
1/12/2018 9:42:36 PM2 @  $57.00
1/12/2018 9:42:19 PM18 @  $56.00
1/12/2018 8:58:10 PM5 @  $54.00
1/12/2018 8:03:48 PM2 @  $56.00
1/12/2018 6:28:22 PM3 @  $54.00
1/12/2018 5:12:18 PM4 @  $54.00
1/12/2018 4:08:47 PM2 @  $54.00
1/12/2018 3:26:41 PM1 @  $54.00
1/12/2018 2:09:26 PM10 @  $54.00
1/12/2018 4:27:24 AM1 @  $53.99
1/12/2018 4:27:24 AM7 @  $56.99
1/11/2018 11:46:45 PM3 @  $56.00
1/11/2018 10:35:03 PM2 @  $56.00
1/11/2018 10:35:03 PM3 @  $57.00
1/11/2018 9:23:39 PM2 @  $56.99
1/11/2018 3:11:42 AM25 @  $56.59
1/11/2018 2:34:26 AM1 @  $59.00
1/11/2018 2:02:08 AM1 @  $58.99
1/11/2018 2:02:08 AM3 @  $58.99
1/11/2018 12:28:23 AM2 @  $58.90
1/10/2018 7:45:14 PM9 @  $56.59
1/10/2018 4:03:50 PM1 @  $56.59
1/10/2018 3:55:29 PM15 @  $56.59
1/10/2018 3:47:46 PM4 @  $52.99
1/10/2018 1:36:33 PM4 @  $56.58
1/10/2018 3:48:23 AM1 @  $56.58
1/10/2018 3:46:23 AM5 @  $45.20
1/10/2018 3:43:58 AM1 @  $53.00
1/9/2018 9:19:55 PM1 @  $53.00
1/9/2018 5:07:17 AM25 @  $55.55
1/9/2018 4:49:10 AM3 @  $55.00
1/9/2018 2:49:28 AM40 @  $55.00
1/9/2018 2:49:28 AM3 @  $55.00
1/9/2018 12:41:12 AM2 @  $54.99
1/8/2018 11:22:08 PM20 @  $55.00
1/8/2018 11:10:38 PM12 @  $55.00
1/8/2018 7:49:04 PM3 @  $54.99
1/8/2018 4:11:30 PM1 @  $44.00
1/8/2018 4:09:50 PM6 @  $42.01
1/8/2018 4:09:50 PM2 @  $43.00
1/8/2018 3:34:05 PM2 @  $43.01
1/8/2018 3:08:43 PM1 @  $50.00
1/8/2018 11:35:31 AM10 @  $43.50
1/8/2018 11:34:04 AM4 @  $54.99
1/8/2018 11:26:32 AM8 @  $55.00
1/7/2018 8:16:58 AM2 @  $54.99
1/7/2018 8:16:47 AM100 @  $45.00
1/7/2018 1:19:28 AM2 @  $47.20
1/6/2018 11:53:12 PM1 @  $58.91
1/6/2018 11:53:01 PM10 @  $53.10
1/6/2018 9:24:16 PM5 @  $53.11
1/6/2018 8:26:42 PM1 @  $58.91
1/6/2018 8:26:32 PM2 @  $55.00
1/6/2018 5:33:38 PM10 @  $55.10
1/6/2018 5:05:59 PM1 @  $58.91
1/6/2018 3:59:04 PM9 @  $58.91
1/6/2018 3:58:55 PM1 @  $58.90
1/6/2018 8:27:10 AM4 @  $56.00
1/6/2018 5:20:13 AM9 @  $52.00
1/6/2018 3:58:25 AM1 @  $56.00
1/6/2018 3:38:40 AM5 @  $56.00
1/5/2018 7:25:16 PM1 @  $57.00
1/5/2018 6:25:06 PM10 @  $58.00
1/5/2018 4:32:29 PM5 @  $58.00
1/5/2018 4:32:20 PM14 @  $59.75
1/5/2018 9:42:03 AM25 @  $58.00
1/5/2018 7:36:35 AM3 @  $59.75
1/5/2018 5:10:22 AM1 @  $59.75
1/4/2018 7:52:24 PM1 @  $59.75
1/4/2018 7:47:43 PM10 @  $59.00
1/4/2018 7:47:35 PM13 @  $49.75
1/3/2018 10:42:24 PM2 @  $49.74
1/3/2018 10:41:45 PM2 @  $49.75
1/3/2018 10:29:41 PM18 @  $45.00
1/3/2018 10:29:29 PM10 @  $41.00
1/3/2018 10:29:13 PM10 @  $40.00
1/3/2018 8:15:22 PM20 @  $39.94
1/3/2018 4:45:49 PM12 @  $39.91
1/3/2018 4:45:49 PM72 @  $39.91
1/3/2018 3:34:45 PM10 @  $39.75
1/3/2018 1:22:20 AM1 @  $39.75
1/2/2018 8:38:16 PM5 @  $39.91
1/1/2018 1:24:18 PM50 @  $39.50
1/1/2018 3:25:10 AM1 @  $39.91
1/1/2018 3:10:49 AM2 @  $36.00
12/31/2017 7:54:20 PM6 @  $36.00
12/31/2017 7:33:57 PM1 @  $36.00
12/30/2017 11:18:24 AM1 @  $36.00
12/30/2017 11:18:24 AM10 @  $34.00
12/30/2017 11:18:24 AM3 @  $33.99
12/29/2017 3:25:27 PM5 @  $33.00
12/29/2017 1:28:38 PM3 @  $32.50
12/29/2017 1:14:13 PM1 @  $32.50
12/28/2017 2:48:23 PM1 @  $32.50
12/28/2017 5:58:29 AM1 @  $32.50
12/28/2017 5:53:11 AM13 @  $32.50
12/28/2017 3:13:23 AM5 @  $32.00
12/27/2017 2:22:01 PM5 @  $31.00
12/27/2017 12:12:01 AM22 @  $30.00
12/27/2017 12:11:07 AM8 @  $30.00
12/26/2017 11:27:47 PM10 @  $30.00
12/26/2017 3:54:22 PM10 @  $30.00
12/26/2017 4:15:36 AM1 @  $29.00
12/26/2017 3:53:45 AM10 @  $32.00
12/26/2017 2:22:15 AM8 @  $30.99
12/26/2017 2:22:15 AM49 @  $32.50
12/26/2017 12:16:33 AM10 @  $31.50
12/25/2017 11:43:57 PM15 @  $31.00
12/25/2017 9:21:53 PM1 @  $32.00
12/25/2017 7:42:50 PM10 @  $32.00
12/25/2017 12:12:29 PM1 @  $32.00
12/25/2017 2:07:16 AM5 @  $31.00
12/25/2017 2:07:16 AM9 @  $30.50
12/24/2017 8:03:05 PM10 @  $30.00
12/24/2017 11:05:40 AM1 @  $30.50
12/24/2017 11:05:00 AM4 @  $32.50
12/24/2017 7:32:21 AM6 @  $32.25
12/24/2017 7:31:59 AM10 @  $18.00
12/23/2017 4:44:53 PM9 @  $19.00
12/23/2017 10:57:55 AM96 @  $29.98
12/23/2017 4:43:18 AM5 @  $29.98
12/22/2017 3:35:52 PM79 @  $29.98
12/22/2017 3:36:25 AM20 @  $29.98
12/22/2017 3:35:52 AM30 @  $25.00
12/22/2017 3:35:41 AM11 @  $22.50
12/22/2017 3:28:18 AM20 @  $22.00
12/22/2017 3:28:10 AM20 @  $19.99
12/22/2017 3:00:26 AM8 @  $19.00
12/21/2017 3:34:52 PM1 @  $19.00
12/21/2017 3:34:18 PM1 @  $19.00
12/20/2017 8:00:29 PM12 @  $18.00
12/20/2017 7:58:46 PM3 @  $18.00
12/20/2017 7:58:44 PM17 @  $17.50
12/20/2017 7:03:58 PM8 @  $17.50
12/20/2017 7:03:28 PM20 @  $14.30
12/20/2017 7:03:02 PM25 @  $14.20
12/20/2017 2:17:26 AM8 @  $14.19
12/19/2017 6:24:47 AM1 @  $14.19
12/18/2017 11:45:44 PM3 @  $14.00
12/18/2017 10:21:17 PM15 @  $14.00
12/18/2017 4:57:33 PM1 @  $14.00
12/18/2017 4:22:49 PM2 @  $14.00
12/18/2017 4:01:13 PM5 @  $13.49
12/15/2017 3:44:08 PM10 @  $13.75
12/15/2017 4:26:19 AM1 @  $14.00
12/15/2017 4:26:19 AM3 @  $14.00
12/14/2017 3:48:16 AM18 @  $13.50
12/14/2017 3:01:26 AM1 @  $13.50
12/12/2017 8:54:22 PM6 @  $13.75
12/12/2017 6:56:36 PM14 @  $13.75
12/12/2017 5:08:40 AM1 @  $13.75
12/8/2017 12:29:47 PM10 @  $13.75
12/8/2017 2:03:04 AM1 @  $13.62
12/7/2017 1:55:26 PM20 @  $13.48
12/5/2017 4:20:03 PM1 @  $13.62
12/5/2017 10:34:55 AM1 @  $14.19
12/5/2017 8:41:03 AM70 @  $11.25
12/4/2017 10:29:42 PM9 @  $11.25
12/4/2017 10:29:42 PM3 @  $13.20
12/4/2017 10:29:42 PM8 @  $13.13
12/2/2017 4:03:28 PM20 @  $13.13
12/1/2017 8:34:50 PM1 @  $13.20
12/1/2017 9:59:25 AM4 @  $13.51
12/1/2017 9:59:25 AM14 @  $11.00
12/1/2017 9:59:25 AM2 @  $10.98
12/1/2017 9:59:25 AM19 @  $10.90
11/30/2017 8:35:08 PM5 @  $10.75
11/30/2017 8:06:07 AM1 @  $10.90
11/29/2017 2:25:51 PM9 @  $10.89
11/29/2017 2:25:17 PM16 @  $10.98
11/29/2017 12:30:05 PM4 @  $10.68
11/29/2017 12:30:05 PM25 @  $10.00
11/29/2017 12:30:04 PM20 @  $9.63
11/29/2017 12:30:04 PM25 @  $9.50
11/29/2017 12:30:04 PM19 @  $9.25
11/29/2017 12:30:04 PM13 @  $9.24
11/29/2017 2:44:27 AM10 @  $9.23
11/28/2017 7:11:21 AM9 @  $8.50
11/26/2017 7:27:29 PM10 @  $8.51
11/26/2017 7:26:54 PM6 @  $9.25
11/26/2017 7:26:53 PM9 @  $9.00
11/25/2017 8:42:44 PM5 @  $9.00
11/24/2017 10:43:36 PM25 @  $7.25
11/23/2017 8:40:07 PM10 @  $9.00
11/23/2017 4:07:14 AM10 @  $9.00
11/23/2017 4:07:07 AM60 @  $9.00
11/23/2017 4:07:02 AM25 @  $8.75
11/23/2017 4:06:55 AM20 @  $8.56
11/23/2017 4:06:49 AM25 @  $8.55
11/23/2017 4:06:44 AM25 @  $8.25
11/23/2017 4:06:44 AM10 @  $8.10
11/23/2017 4:06:39 AM30 @  $8.10
11/23/2017 4:06:33 AM12 @  $8.09
11/23/2017 4:06:22 AM1 @  $8.08
11/23/2017 4:06:18 AM4 @  $8.07
11/22/2017 11:50:16 PM25 @  $8.05
11/20/2017 7:15:16 PM10 @  $8.00
11/19/2017 6:56:07 PM3 @  $8.09
11/19/2017 4:52:59 PM1 @  $8.09
11/19/2017 2:24:57 PM10 @  $8.09
11/19/2017 2:24:20 PM9 @  $8.10
11/19/2017 2:24:20 PM1 @  $8.07
11/19/2017 12:49:24 PM3 @  $8.07
11/19/2017 12:49:23 PM1 @  $7.52
11/19/2017 12:49:11 PM9 @  $7.52
11/18/2017 6:52:04 PM2 @  $7.53
11/18/2017 6:39:00 PM22 @  $7.95
11/17/2017 1:45:59 PM3 @  $7.95
11/16/2017 10:47:24 PM1 @  $7.90
11/16/2017 10:39:49 PM5 @  $7.90
11/16/2017 8:24:46 AM5 @  $7.90
11/16/2017 8:24:32 AM200 @  $7.89
11/16/2017 8:24:17 AM25 @  $7.80
11/15/2017 10:20:13 AM24 @  $7.75
11/15/2017 10:20:13 AM10 @  $7.11
11/15/2017 10:20:13 AM15 @  $7.11
11/14/2017 6:53:58 AM42 @  $7.10
11/6/2017 10:54:16 AM3 @  $7.10
11/6/2017 10:54:16 AM5 @  $6.30
11/5/2017 11:42:57 PM1 @  $6.28
11/5/2017 11:20:18 AM1 @  $6.14
11/2/2017 4:29:07 AM8 @  $6.14
11/1/2017 6:19:29 AM8 @  $5.68
11/1/2017 6:18:57 AM74 @  $5.51
11/1/2017 6:18:39 AM12 @  $5.49
11/1/2017 6:18:22 AM45 @  $5.48
10/31/2017 12:06:39 AM13 @  $5.45
10/31/2017 12:06:29 AM5 @  $4.89
10/30/2017 9:11:34 AM10 @  $4.90
10/30/2017 6:53:07 AM5 @  $5.45
10/29/2017 7:11:58 PM1 @  $5.45
10/27/2017 12:34:08 AM1 @  $5.45
10/26/2017 10:41:17 PM10 @  $4.88
10/26/2017 10:40:41 PM10 @  $4.88
10/25/2017 5:58:48 AM10 @  $4.89
10/23/2017 11:22:16 AM12 @  $5.36
10/23/2017 10:06:24 AM5 @  $5.50
10/22/2017 12:59:31 PM5 @  $5.50
10/21/2017 7:06:06 PM5 @  $5.50
10/21/2017 1:07:31 PM10 @  $5.38
10/21/2017 1:07:20 PM39 @  $5.00
10/21/2017 2:43:04 AM46 @  $4.94
10/20/2017 11:52:20 PM1 @  $4.94
10/20/2017 11:52:11 PM68 @  $4.84
10/20/2017 6:12:27 AM21 @  $4.83
10/19/2017 3:00:38 AM4 @  $4.83
10/19/2017 2:01:50 AM30 @  $4.84
10/19/2017 2:01:43 AM124 @  $4.84
10/19/2017 2:01:38 AM15 @  $4.80
10/19/2017 2:01:33 AM4 @  $4.78
10/19/2017 2:01:29 AM1 @  $4.77
10/16/2017 8:54:15 AM16 @  $4.70
10/16/2017 8:54:15 AM4 @  $4.77
10/13/2017 5:58:16 AM16 @  $4.77
10/11/2017 2:58:33 AM2 @  $4.46
10/10/2017 12:58:26 AM10 @  $4.74
10/7/2017 3:36:05 PM1 @  $4.74
10/7/2017 2:01:09 PM1 @  $4.76
10/5/2017 1:47:57 PM1 @  $4.41
10/5/2017 1:47:16 PM29 @  $4.30
10/5/2017 1:47:16 PM10 @  $4.45
10/5/2017 11:43:46 AM11 @  $4.45
10/4/2017 1:50:25 AM1 @  $4.77
10/3/2017 11:11:43 AM1 @  $4.77
10/3/2017 3:48:00 AM1 @  $4.77
10/2/2017 1:43:09 AM1 @  $4.77
10/1/2017 7:06:25 PM1 @  $4.78
10/1/2017 7:06:15 PM30 @  $4.78
10/1/2017 11:33:53 AM5 @  $4.77
9/30/2017 2:41:31 AM3 @  $4.77
9/29/2017 2:45:39 AM1 @  $4.77
9/28/2017 12:08:46 PM1 @  $4.77
9/28/2017 11:13:46 AM1 @  $4.78
9/25/2017 2:46:37 AM15 @  $4.78
9/24/2017 2:29:04 PM1 @  $4.80
9/24/2017 2:29:04 PM4 @  $4.59
9/22/2017 7:44:26 PM10 @  $4.59
9/22/2017 7:44:26 PM1 @  $4.80
9/22/2017 1:09:42 PM9 @  $4.79
9/21/2017 2:56:39 PM1 @  $4.79
9/18/2017 5:03:51 PM1 @  $4.80
9/17/2017 3:23:30 AM1 @  $4.81
9/16/2017 2:03:34 AM1 @  $4.83
9/16/2017 2:03:29 AM51 @  $4.83
9/16/2017 12:21:49 AM1 @  $4.82
9/15/2017 1:11:03 PM1 @  $4.82
9/15/2017 12:23:52 PM1 @  $4.82
9/14/2017 11:23:02 AM1 @  $4.82
9/13/2017 1:44:37 PM1 @  $4.82
9/12/2017 12:46:33 PM25 @  $4.79
9/12/2017 12:46:23 PM46 @  $4.73
9/12/2017 11:20:09 AM2 @  $4.72
9/11/2017 2:12:19 AM1 @  $4.72
9/11/2017 2:12:19 AM3 @  $4.41
9/11/2017 2:12:19 AM1 @  $4.42
9/10/2017 11:20:28 PM10 @  $4.42
9/10/2017 11:20:28 PM9 @  $4.42
9/10/2017 5:32:55 PM1 @  $4.43
9/8/2017 9:23:06 PM1 @  $4.74
9/8/2017 5:38:40 PM1 @  $4.74
9/8/2017 12:57:29 PM5 @  $4.59
9/8/2017 12:57:15 PM1 @  $4.41
9/8/2017 12:57:15 PM9 @  $4.41
9/8/2017 12:56:47 PM2 @  $4.41
9/8/2017 11:27:46 AM10 @  $4.41
9/8/2017 1:37:19 AM1 @  $4.76
9/6/2017 6:39:08 AM1 @  $4.76
9/5/2017 2:01:50 PM1 @  $4.76
9/5/2017 12:40:42 AM1 @  $4.22
9/3/2017 9:12:33 PM1 @  $4.76
9/3/2017 9:09:00 PM30 @  $3.35
9/3/2017 9:08:48 PM2 @  $4.50
9/3/2017 9:00:35 PM15 @  $4.59
9/3/2017 8:59:46 PM5 @  $4.61
9/2/2017 4:45:14 PM11 @  $4.62
9/2/2017 2:48:03 PM1 @  $4.76
9/1/2017 9:05:29 AM1 @  $4.76
8/29/2017 5:53:39 PM5 @  $4.77
8/29/2017 2:56:24 AM1 @  $4.78
8/28/2017 12:57:20 PM1 @  $4.78
8/28/2017 12:57:09 PM10 @  $4.55
8/28/2017 10:43:43 AM10 @  $4.56
8/28/2017 7:50:13 AM1 @  $4.78
8/27/2017 10:30:47 PM2 @  $4.78
8/27/2017 10:30:47 PM55 @  $4.50
8/27/2017 10:30:47 PM10 @  $4.57
8/27/2017 1:31:21 AM10 @  $4.59
8/26/2017 5:52:31 PM1 @  $4.79
8/26/2017 5:52:21 PM39 @  $4.50
8/26/2017 5:52:21 PM10 @  $4.59
8/26/2017 5:52:11 PM11 @  $4.59
8/26/2017 3:50:25 PM5 @  $4.60
8/26/2017 3:15:29 PM10 @  $4.79
8/26/2017 3:15:29 PM25 @  $4.60
8/26/2017 11:21:46 AM15 @  $4.69
8/25/2017 7:04:29 PM10 @  $4.79
8/25/2017 11:40:44 AM31 @  $4.73
8/24/2017 7:58:50 PM1 @  $4.73
8/24/2017 7:58:32 PM34 @  $4.81
8/19/2017 7:50:27 PM16 @  $4.80
8/18/2017 7:16:39 PM16 @  $4.91
8/17/2017 6:22:11 PM1 @  $4.94
8/17/2017 5:51:08 AM1 @  $4.95
8/16/2017 9:14:51 AM2 @  $5.19
8/16/2017 9:14:28 AM5 @  $4.69
8/15/2017 10:41:09 AM5 @  $4.75
8/15/2017 12:14:55 AM20 @  $4.70
8/13/2017 8:14:52 PM6 @  $5.10
8/11/2017 1:16:25 PM2 @  $5.19
8/10/2017 9:48:49 AM5 @  $5.25
8/10/2017 9:47:05 AM100 @  $5.30
8/10/2017 9:46:44 AM30 @  $5.50
8/10/2017 3:23:48 AM1 @  $5.60
8/9/2017 7:16:16 AM9 @  $5.60
8/9/2017 3:01:43 AM1 @  $5.62
8/8/2017 4:33:02 AM5 @  $5.75
8/8/2017 4:32:49 AM10 @  $5.75
8/8/2017 3:30:39 AM5 @  $5.76
8/5/2017 1:02:54 PM1 @  $5.88
8/5/2017 1:02:44 PM15 @  $5.75
8/5/2017 12:24:13 AM5 @  $5.76
8/4/2017 12:54:37 PM56 @  $5.98
8/4/2017 12:54:37 PM10 @  $5.97
8/2/2017 1:08:12 PM2 @  $5.96
8/2/2017 11:39:29 AM8 @  $6.00
8/2/2017 6:30:26 AM553 @  $5.86
8/2/2017 6:30:25 AM100 @  $5.83
8/2/2017 6:30:25 AM10 @  $5.79
8/2/2017 6:30:25 AM73 @  $5.78
8/2/2017 6:30:25 AM56 @  $5.77
8/1/2017 6:12:41 PM8 @  $5.76
7/31/2017 4:27:56 AM1 @  $5.76
7/31/2017 4:26:35 AM9 @  $5.60
7/30/2017 1:15:20 AM1 @  $5.60
7/29/2017 10:06:08 PM10 @  $5.47
7/29/2017 6:38:23 PM2 @  $5.46
7/29/2017 6:38:23 PM31 @  $5.44
7/28/2017 8:13:44 PM77 @  $5.44
7/28/2017 8:13:44 PM84 @  $5.40
7/28/2017 8:13:34 PM100 @  $5.40
7/28/2017 6:12:10 AM40 @  $5.39
7/28/2017 5:43:33 AM9 @  $5.38
7/28/2017 4:04:30 AM1 @  $5.38
7/27/2017 5:20:51 PM18 @  $5.25
7/27/2017 5:04:51 AM2 @  $5.25
7/26/2017 10:09:10 PM1 @  $5.38
7/26/2017 8:53:40 PM20 @  $5.36
7/26/2017 4:16:02 PM2 @  $4.75
7/26/2017 2:51:18 PM4 @  $4.75
7/26/2017 2:13:23 PM24 @  $4.89
7/26/2017 8:08:31 AM14 @  $4.89
7/26/2017 3:09:19 AM1 @  $4.89
7/26/2017 1:46:22 AM1 @  $4.89
7/25/2017 10:12:00 AM14 @  $4.85
7/24/2017 11:48:32 AM1 @  $4.85
7/23/2017 9:02:26 PM25 @  $4.82
7/23/2017 9:01:54 PM12 @  $4.79
7/20/2017 12:58:27 AM20 @  $4.78
7/20/2017 12:58:10 AM1 @  $4.51
7/18/2017 4:17:46 AM10 @  $4.75
7/17/2017 11:07:05 PM5 @  $5.39
7/17/2017 11:04:47 PM5 @  $5.39
7/15/2017 9:40:15 AM2 @  $5.20
7/15/2017 9:39:55 AM2 @  $5.23
7/12/2017 8:13:01 PM1 @  $5.24
7/12/2017 1:09:09 AM2 @  $5.20
7/12/2017 1:09:09 AM41 @  $5.50
7/11/2017 8:07:47 PM59 @  $5.46
7/9/2017 5:50:31 PM6 @  $5.46
7/8/2017 9:44:08 PM1 @  $5.20
7/7/2017 5:38:52 AM1 @  $5.20
7/6/2017 5:34:43 PM1 @  $5.48
7/6/2017 5:34:43 PM2 @  $5.80
7/6/2017 5:34:42 PM84 @  $5.78
7/6/2017 2:57:54 AM14 @  $5.76
7/6/2017 2:57:54 AM9 @  $5.47
7/6/2017 2:53:32 AM1 @  $5.48
7/5/2017 4:09:15 AM1 @  $5.76
7/5/2017 4:07:30 AM4 @  $4.50
7/5/2017 4:02:56 AM1 @  $4.75
7/5/2017 4:02:24 AM20 @  $5.25
7/5/2017 4:02:14 AM7 @  $5.45
7/4/2017 11:54:42 PM1 @  $5.46
7/4/2017 11:54:34 PM100 @  $5.75
7/4/2017 10:20:31 PM119 @  $5.50
7/4/2017 10:13:18 PM75 @  $5.45
7/4/2017 10:12:38 PM14 @  $5.45
7/4/2017 8:03:03 PM1 @  $5.46
7/4/2017 7:34:08 PM18 @  $5.50
7/4/2017 5:31:45 PM5 @  $5.49
7/4/2017 4:35:34 PM5 @  $5.50
7/4/2017 12:29:37 PM4 @  $5.45
7/3/2017 3:36:07 AM1 @  $5.45
7/3/2017 12:43:04 AM15 @  $5.45
7/2/2017 1:05:34 PM5 @  $5.75
7/2/2017 2:01:54 AM3 @  $5.77
7/2/2017 2:01:44 AM41 @  $5.25
7/1/2017 9:54:33 PM1 @  $5.26
7/1/2017 9:01:28 PM10 @  $5.70
7/1/2017 12:44:10 PM16 @  $5.78
7/1/2017 12:43:41 PM11 @  $6.15
7/1/2017 12:43:22 PM2 @  $6.00
7/1/2017 12:43:00 PM52 @  $5.90
7/1/2017 12:42:49 PM100 @  $5.88
7/1/2017 12:42:42 PM50 @  $5.75
7/1/2017 12:42:31 PM50 @  $5.70
7/1/2017 12:42:23 PM1 @  $5.64
7/1/2017 12:42:15 PM25 @  $5.46
7/1/2017 12:42:03 PM38 @  $5.45
7/1/2017 12:41:48 PM25 @  $5.30
7/1/2017 12:41:48 PM20 @  $5.25
7/1/2017 12:41:40 PM21 @  $5.25
7/1/2017 12:41:32 PM25 @  $5.05
7/1/2017 12:41:24 PM1 @  $5.04
7/1/2017 12:41:24 PM45 @  $5.00
7/1/2017 12:24:16 AM32 @  $5.00
6/30/2017 7:24:41 PM1 @  $5.00
6/30/2017 5:01:57 PM3 @  $5.00
6/30/2017 4:49:46 PM2 @  $5.00
6/30/2017 6:12:52 AM10 @  $5.00
6/29/2017 9:01:26 PM3 @  $5.00
6/29/2017 7:37:57 PM90 @  $5.00
6/29/2017 7:37:29 PM9 @  $5.00
6/29/2017 4:51:19 PM5 @  $4.99
6/29/2017 4:50:22 PM20 @  $4.95
6/29/2017 11:33:03 AM4 @  $4.94
6/29/2017 5:14:56 AM19 @  $4.70
6/29/2017 2:23:07 AM3 @  $4.70
6/29/2017 2:05:38 AM10 @  $4.63
6/28/2017 8:34:03 PM100 @  $4.70
6/28/2017 8:34:03 PM86 @  $5.00
6/28/2017 2:05:43 PM14 @  $4.99
6/28/2017 2:05:01 PM1 @  $4.77
6/28/2017 2:36:44 AM50 @  $4.80
6/28/2017 2:36:21 AM48 @  $4.80
6/27/2017 4:21:49 PM1 @  $4.81
6/27/2017 4:20:06 PM200 @  $4.85
6/27/2017 4:19:31 PM1 @  $4.86
6/27/2017 4:19:07 PM1 @  $4.94
6/27/2017 12:31:57 PM14 @  $4.95
6/27/2017 1:03:20 AM15 @  $5.19
6/26/2017 10:13:33 PM60 @  $4.82
6/26/2017 4:47:15 PM1 @  $5.00
6/26/2017 4:44:38 PM10 @  $4.79
6/26/2017 4:44:13 PM100 @  $4.80
6/26/2017 4:43:50 PM25 @  $5.08
6/26/2017 4:43:27 PM93 @  $5.18
6/26/2017 4:42:59 PM99 @  $5.20
6/26/2017 4:42:59 PM20 @  $5.21
6/26/2017 3:56:48 AM21 @  $5.21
6/25/2017 10:58:52 PM1 @  $5.44
6/25/2017 9:52:46 PM5 @  $5.18
6/25/2017 7:29:59 PM2 @  $5.18
6/25/2017 9:06:21 AM12 @  $5.45
6/25/2017 9:05:58 AM100 @  $5.46
6/25/2017 9:05:58 AM4 @  $5.45
6/24/2017 7:43:12 PM5 @  $5.45
6/24/2017 7:30:30 PM42 @  $5.44
6/24/2017 2:13:23 PM8 @  $5.44
6/24/2017 11:08:09 AM1 @  $4.80
6/24/2017 11:07:58 AM17 @  $5.44
6/24/2017 10:42:05 AM4 @  $5.40
6/24/2017 5:39:19 AM46 @  $5.40
6/24/2017 1:31:44 AM50 @  $5.00
6/24/2017 1:31:12 AM50 @  $5.08
6/24/2017 1:30:41 AM50 @  $5.08
6/24/2017 12:21:58 AM94 @  $5.10
6/24/2017 12:13:38 AM51 @  $5.30
6/24/2017 12:13:24 AM49 @  $5.30
6/24/2017 12:13:16 AM100 @  $5.28
6/24/2017 12:07:20 AM100 @  $5.26
6/24/2017 12:01:33 AM10 @  $5.24
6/24/2017 12:01:24 AM90 @  $5.24
6/23/2017 10:22:30 PM100 @  $5.22
6/23/2017 5:32:22 PM6 @  $5.10
6/23/2017 2:23:10 PM100 @  $5.10
6/23/2017 2:20:39 PM79 @  $5.20
6/23/2017 2:20:20 PM188 @  $5.20
6/23/2017 9:19:39 AM1 @  $5.22
6/23/2017 9:19:03 AM45 @  $5.59
6/23/2017 9:00:55 AM25 @  $5.58
6/23/2017 9:00:36 AM33 @  $5.20
6/23/2017 9:00:12 AM1 @  $5.21
6/23/2017 8:59:52 AM3 @  $5.22
6/23/2017 1:46:47 AM5 @  $5.23
6/23/2017 1:05:00 AM5 @  $5.60
6/23/2017 1:04:37 AM100 @  $5.20
6/23/2017 1:00:33 AM100 @  $5.18
6/23/2017 1:00:10 AM100 @  $5.16
6/23/2017 12:59:50 AM100 @  $5.14
6/23/2017 12:06:20 AM52 @  $5.12
6/23/2017 12:06:14 AM48 @  $5.12
6/23/2017 12:06:07 AM100 @  $5.10
6/23/2017 12:06:01 AM100 @  $5.08
6/23/2017 12:05:55 AM100 @  $5.06
6/23/2017 12:05:39 AM100 @  $5.04
6/22/2017 8:40:18 PM100 @  $5.02
6/22/2017 8:40:18 PM80 @  $5.88
6/22/2017 8:37:32 PM100 @  $5.88
6/22/2017 8:37:14 PM10 @  $5.05
6/22/2017 5:06:12 PM1 @  $5.06
6/22/2017 3:47:52 PM26 @  $5.75
6/22/2017 3:47:41 PM12 @  $5.00
6/22/2017 6:28:52 AM1 @  $5.01
6/22/2017 6:28:39 AM100 @  $5.44
6/22/2017 1:54:40 AM23 @  $5.42
6/22/2017 1:53:48 AM37 @  $5.00
6/22/2017 1:53:30 AM63 @  $5.00
6/22/2017 1:49:08 AM68 @  $4.98
6/22/2017 1:48:51 AM32 @  $4.98
6/22/2017 1:48:37 AM100 @  $4.96
6/22/2017 1:48:20 AM100 @  $4.94
6/22/2017 1:48:05 AM100 @  $4.92
6/22/2017 1:47:50 AM1 @  $4.91
6/22/2017 1:45:36 AM89 @  $4.90
6/22/2017 1:43:49 AM11 @  $4.90
6/22/2017 1:42:02 AM100 @  $4.88
6/22/2017 1:41:32 AM100 @  $4.86
6/22/2017 12:48:12 AM70 @  $4.84
6/22/2017 12:42:33 AM9 @  $4.84
6/22/2017 12:09:10 AM1 @  $4.84
6/22/2017 12:08:59 AM20 @  $4.84
6/22/2017 12:08:39 AM77 @  $4.82
6/21/2017 10:44:47 PM23 @  $4.82
6/21/2017 10:24:18 PM1 @  $5.01
6/21/2017 10:18:29 PM23 @  $5.00
6/21/2017 10:17:56 PM1 @  $5.00
6/21/2017 10:17:40 PM77 @  $4.80
6/21/2017 10:17:22 PM23 @  $4.80
6/21/2017 10:17:04 PM100 @  $4.78
6/21/2017 9:47:03 PM96 @  $4.76
6/21/2017 9:46:33 PM4 @  $4.76
6/21/2017 9:46:33 PM100 @  $4.74
6/21/2017 9:46:14 PM1 @  $4.73
6/21/2017 8:23:58 PM95 @  $4.72
6/21/2017 7:59:54 PM5 @  $4.72
6/21/2017 7:59:46 PM100 @  $4.70
6/21/2017 6:48:08 PM100 @  $4.68
6/21/2017 3:56:12 PM100 @  $4.66
6/21/2017 12:27:58 PM42 @  $4.64
6/21/2017 7:53:29 AM4 @  $4.64
6/21/2017 5:28:46 AM4 @  $4.64
6/21/2017 3:07:06 AM50 @  $4.64
6/20/2017 10:44:27 PM1 @  $4.62
6/20/2017 7:07:19 PM88 @  $4.62
6/20/2017 7:06:05 PM11 @  $4.62
6/20/2017 4:25:11 PM89 @  $4.60
6/20/2017 3:30:43 PM11 @  $4.60
6/20/2017 3:30:33 PM100 @  $4.58
6/20/2017 1:57:34 PM89 @  $4.56
6/20/2017 10:38:45 AM9 @  $4.55
6/20/2017 3:56:51 AM1 @  $4.55
6/20/2017 3:56:38 AM11 @  $4.56
6/20/2017 3:25:05 AM89 @  $4.54
6/20/2017 2:00:36 AM1 @  $4.54
6/19/2017 10:05:10 PM10 @  $4.54
6/19/2017 10:05:01 PM101 @  $4.95
6/19/2017 10:04:51 PM1 @  $4.94
6/19/2017 5:32:36 PM100 @  $4.93
6/19/2017 5:32:25 PM100 @  $4.52
6/19/2017 5:22:27 PM100 @  $4.50
6/19/2017 5:22:17 PM100 @  $4.48
6/19/2017 5:22:09 PM100 @  $4.46
6/19/2017 5:22:01 PM100 @  $4.44
6/19/2017 5:21:52 PM100 @  $4.42
6/19/2017 5:21:43 PM100 @  $4.40
6/19/2017 5:21:35 PM100 @  $4.38
6/19/2017 5:21:25 PM1 @  $4.37
6/19/2017 5:14:40 PM87 @  $4.36
6/19/2017 5:14:27 PM10 @  $4.11
6/19/2017 4:54:37 PM27 @  $4.34
6/19/2017 4:34:47 PM12 @  $4.34
6/19/2017 3:43:51 PM13 @  $4.36
6/19/2017 3:42:30 PM70 @  $4.34
6/19/2017 3:42:30 PM19 @  $4.33
6/19/2017 9:01:16 AM22 @  $4.33
6/19/2017 2:16:12 AM1 @  $4.33
6/19/2017 1:27:32 AM100 @  $4.00
6/18/2017 8:50:28 PM1 @  $4.33
6/18/2017 8:50:28 PM1 @  $3.85
6/18/2017 3:02:58 PM10 @  $3.85
6/18/2017 10:34:57 AM1 @  $4.05
6/17/2017 8:37:23 PM22 @  $4.07
6/17/2017 7:05:03 PM20 @  $4.10
6/17/2017 2:40:29 PM5 @  $4.34
6/17/2017 4:49:26 AM1 @  $4.34
6/17/2017 1:30:16 AM24 @  $4.34
6/17/2017 1:30:06 AM100 @  $4.32
6/16/2017 9:42:28 PM100 @  $4.30
6/16/2017 8:55:34 PM82 @  $4.28
6/16/2017 8:55:11 PM18 @  $4.28
6/16/2017 8:54:49 PM100 @  $4.26
6/16/2017 6:44:12 PM1 @  $4.25
6/16/2017 11:54:02 AM99 @  $4.24
6/16/2017 11:30:14 AM1 @  $4.24
6/16/2017 11:29:56 AM100 @  $4.22
6/16/2017 11:29:39 AM100 @  $4.20
6/16/2017 8:33:55 AM80 @  $4.18
6/16/2017 4:57:31 AM20 @  $4.18
6/16/2017 4:52:45 AM100 @  $4.16
6/16/2017 4:51:33 AM100 @  $4.14
6/16/2017 4:51:21 AM100 @  $4.12
6/16/2017 4:12:45 AM99 @  $4.10
6/15/2017 3:26:09 PM1 @  $4.10
6/15/2017 3:25:59 PM100 @  $4.08
6/15/2017 3:25:50 PM100 @  $4.06
6/15/2017 3:25:39 PM100 @  $4.04
6/15/2017 3:25:28 PM100 @  $4.02
6/15/2017 3:25:16 PM100 @  $4.00
6/15/2017 3:25:02 PM100 @  $3.98
6/15/2017 3:24:46 PM100 @  $3.96
6/15/2017 3:24:13 PM1 @  $3.95
6/15/2017 3:24:03 PM100 @  $3.94
6/15/2017 3:23:51 PM100 @  $3.92
6/15/2017 3:21:20 PM92 @  $3.90
6/15/2017 8:03:13 AM1 @  $3.90
6/14/2017 11:46:32 PM6 @  $3.90
6/14/2017 10:54:44 PM1 @  $3.90
6/14/2017 8:24:47 PM1 @  $3.88
6/14/2017 8:23:36 PM99 @  $3.88
6/14/2017 8:23:12 PM100 @  $3.86
6/14/2017 8:22:59 PM100 @  $3.84
6/14/2017 2:02:27 PM71 @  $3.82
6/13/2017 7:05:50 PM1 @  $3.82
6/13/2017 2:11:14 AM28 @  $3.82
6/12/2017 7:26:10 PM26 @  $3.75
6/12/2017 7:26:00 PM100 @  $3.80
6/12/2017 7:25:48 PM100 @  $3.78
6/12/2017 3:00:25 PM70 @  $3.76
6/11/2017 11:01:21 PM70 @  $3.65
6/11/2017 9:44:49 PM100 @  $3.76
6/11/2017 9:24:23 PM100 @  $3.74
6/11/2017 1:40:26 PM60 @  $3.72
6/11/2017 3:35:28 AM20 @  $3.72
6/11/2017 3:34:28 AM50 @  $3.51
6/10/2017 11:56:36 PM49 @  $3.69
6/10/2017 6:00:09 PM20 @  $3.72
6/10/2017 2:46:22 PM36 @  $3.70
6/10/2017 12:29:08 PM25 @  $3.70
6/10/2017 8:18:40 AM20 @  $3.70
6/10/2017 3:25:37 AM1 @  $3.69
6/10/2017 3:25:10 AM19 @  $3.70
6/10/2017 3:24:48 AM100 @  $3.68
6/10/2017 3:21:03 AM81 @  $3.66
6/10/2017 1:25:07 AM10 @  $3.66
6/10/2017 1:24:55 AM9 @  $3.66
6/9/2017 8:51:13 PM1 @  $3.65
6/9/2017 5:08:03 PM100 @  $3.64
6/9/2017 5:07:52 PM100 @  $3.62
6/9/2017 4:46:57 PM41 @  $3.60
6/9/2017 3:03:38 PM1 @  $3.60
6/8/2017 11:18:15 PM15 @  $3.59
6/8/2017 4:53:03 AM11 @  $3.48
6/8/2017 4:51:13 AM4 @  $3.48
6/8/2017 1:52:40 AM1 @  $3.49
6/7/2017 4:48:57 PM6 @  $3.60
6/7/2017 12:24:51 PM26 @  $3.60
6/7/2017 3:27:50 AM1 @  $3.60
6/7/2017 3:27:34 AM25 @  $3.60
6/3/2017 12:58:22 PM10 @  $3.58
6/2/2017 5:37:31 PM90 @  $3.58
6/2/2017 5:37:21 PM40 @  $3.43
6/2/2017 5:37:09 PM10 @  $3.45
6/2/2017 6:22:58 AM10 @  $3.46
5/31/2017 8:51:58 PM5 @  $3.58
5/31/2017 8:13:40 PM1 @  $3.58
5/31/2017 7:32:19 PM2 @  $3.58
5/31/2017 6:19:54 PM2 @  $3.58
5/31/2017 6:17:03 PM6 @  $3.55
5/30/2017 5:10:06 PM46 @  $3.56
5/30/2017 2:27:51 PM1 @  $3.55
5/30/2017 2:26:26 PM50 @  $3.56
5/30/2017 5:43:04 AM3 @  $3.55
5/29/2017 1:03:34 PM4 @  $3.41
5/28/2017 4:47:12 AM25 @  $3.50
5/27/2017 4:47:36 AM25 @  $3.50
5/26/2017 11:49:06 PM10 @  $3.45
5/26/2017 12:05:21 AM10 @  $3.45
5/25/2017 5:22:45 AM10 @  $3.50
5/25/2017 3:12:05 AM4 @  $3.56
5/24/2017 1:50:49 AM15 @  $3.55
5/23/2017 1:48:54 AM10 @  $3.55
5/23/2017 1:48:54 AM20 @  $3.42
5/23/2017 1:48:36 AM1 @  $3.43
5/22/2017 11:06:32 PM25 @  $3.44
5/22/2017 11:06:05 PM100 @  $3.54
5/20/2017 11:46:50 PM10 @  $3.52
5/20/2017 6:35:59 PM50 @  $3.52
5/20/2017 4:20:53 PM50 @  $3.52
5/20/2017 4:17:17 PM17 @  $3.50
5/20/2017 2:19:19 PM29 @  $3.50
5/20/2017 4:20:19 AM5 @  $3.49
5/20/2017 4:20:01 AM49 @  $3.50
5/20/2017 3:41:51 AM1 @  $3.49
5/20/2017 3:15:10 AM5 @  $3.33
5/20/2017 12:32:33 AM15 @  $3.45
5/19/2017 2:37:28 AM10 @  $3.45
5/18/2017 5:15:17 PM5 @  $3.50
5/18/2017 5:15:04 PM100 @  $3.48
5/18/2017 5:14:53 PM100 @  $3.46
5/18/2017 3:58:08 AM100 @  $3.44
5/17/2017 1:55:29 AM3 @  $3.42
5/16/2017 10:37:59 AM10 @  $3.42
5/15/2017 2:52:22 PM1 @  $3.42
5/15/2017 4:22:21 AM4 @  $3.42
5/15/2017 3:43:59 AM19 @  $3.42
5/14/2017 10:34:11 PM15 @  $3.42
5/14/2017 10:15:15 PM10 @  $3.42
5/14/2017 9:51:14 PM2 @  $3.42
5/14/2017 9:49:41 PM15 @  $3.42
5/14/2017 3:36:22 PM20 @  $3.42
5/14/2017 6:38:20 AM1 @  $3.42
5/14/2017 2:20:05 AM43 @  $3.40
5/13/2017 7:55:10 PM25 @  $3.40
5/13/2017 6:51:41 AM1 @  $3.40
5/13/2017 4:30:04 AM1 @  $3.39
5/13/2017 2:53:01 AM1 @  $3.38
5/13/2017 1:16:51 AM5 @  $3.38
5/11/2017 6:03:37 AM1 @  $3.38
5/10/2017 3:14:44 PM2 @  $3.38
5/9/2017 11:50:54 PM1 @  $3.38
5/9/2017 11:50:54 PM5 @  $3.37
5/8/2017 1:26:08 PM39 @  $3.37
5/7/2017 9:24:40 PM12 @  $3.25
5/7/2017 9:24:19 PM6 @  $3.22
5/7/2017 9:07:55 PM4 @  $3.23
5/7/2017 9:06:56 PM10 @  $3.23
5/7/2017 1:12:38 PM10 @  $3.25
5/6/2017 4:22:41 PM1 @  $3.39
5/5/2017 1:53:42 PM5 @  $3.38
5/4/2017 4:37:27 PM1 @  $3.40
5/3/2017 6:26:27 AM1 @  $3.40
5/3/2017 2:39:10 AM2 @  $3.40
5/3/2017 2:38:54 AM22 @  $3.40
5/2/2017 7:26:04 PM3 @  $3.35
4/30/2017 11:16:51 PM2 @  $3.35
4/27/2017 6:11:07 PM2 @  $3.40
4/26/2017 3:19:06 AM3 @  $3.40
4/25/2017 3:41:58 PM14 @  $3.22
4/25/2017 3:40:55 PM52 @  $3.38
4/23/2017 4:00:58 PM8 @  $3.37
4/22/2017 6:46:27 AM42 @  $3.38
4/22/2017 6:45:31 AM5 @  $3.38
4/22/2017 6:28:05 AM1 @  $3.38
4/22/2017 6:27:20 AM1 @  $3.36
4/22/2017 6:25:18 AM4 @  $3.36
4/22/2017 1:15:16 AM21 @  $3.36
4/22/2017 1:15:04 AM74 @  $3.36
4/22/2017 1:14:54 AM100 @  $3.34
4/22/2017 1:14:45 AM100 @  $3.32
4/22/2017 1:13:47 AM100 @  $3.30
4/21/2017 1:21:06 PM53 @  $3.28
4/21/2017 5:26:13 AM3 @  $3.28
4/20/2017 11:43:37 PM10 @  $3.28
4/20/2017 3:43:46 PM7 @  $3.28
4/20/2017 5:24:45 AM8 @  $3.28
4/20/2017 3:11:12 AM12 @  $3.28
4/19/2017 8:35:54 PM7 @  $3.28
4/19/2017 3:22:58 PM73 @  $3.26
4/19/2017 3:21:27 PM4 @  $3.25
4/19/2017 12:43:02 AM5 @  $3.25
4/19/2017 12:33:57 AM5 @  $3.26
4/18/2017 7:39:07 PM2 @  $3.26
4/18/2017 7:26:08 AM20 @  $3.26
4/18/2017 7:25:50 AM1 @  $3.25
4/17/2017 10:37:49 PM99 @  $3.24
4/16/2017 6:03:12 PM1 @  $3.24
4/16/2017 6:02:53 PM48 @  $3.22
4/16/2017 5:04:42 PM10 @  $3.21
4/16/2017 5:04:11 PM19 @  $3.21
4/15/2017 7:23:10 PM1 @  $3.20
4/15/2017 12:51:35 PM1 @  $3.21
4/14/2017 11:58:37 AM3 @  $3.21
4/12/2017 1:03:08 AM8 @  $3.21
4/11/2017 10:57:00 PM1 @  $3.21
4/10/2017 9:53:48 PM40 @  $3.21
4/10/2017 6:54:13 PM1 @  $3.13
4/10/2017 4:44:10 PM3 @  $3.21
4/9/2017 7:57:38 PM15 @  $3.21
4/9/2017 2:00:37 AM33 @  $3.20
4/9/2017 1:52:49 AM4 @  $3.20
4/9/2017 1:48:38 AM2 @  $3.20
4/4/2017 6:42:28 PM1 @  $3.20
4/3/2017 6:13:14 PM10 @  $3.20
4/3/2017 5:41:17 AM10 @  $3.20
4/2/2017 5:45:37 PM1 @  $3.20
4/2/2017 4:37:50 PM50 @  $3.22
4/2/2017 4:37:37 PM2 @  $3.22
4/2/2017 4:37:37 PM44 @  $3.20
4/2/2017 12:04:31 PM4 @  $3.20
4/2/2017 3:54:04 AM16 @  $3.10
4/2/2017 2:37:24 AM7 @  $3.10
4/1/2017 3:04:13 PM2 @  $3.10
3/31/2017 7:18:40 PM2 @  $3.20
3/31/2017 5:27:16 PM25 @  $3.20
3/31/2017 2:57:46 PM1 @  $3.20
3/31/2017 2:36:00 PM2 @  $3.20
3/31/2017 2:19:15 PM1 @  $3.20
3/31/2017 2:12:24 PM9 @  $3.17
3/31/2017 1:35:11 PM10 @  $3.20
3/31/2017 12:00:35 AM2 @  $3.20
3/29/2017 3:53:01 PM30 @  $3.20
3/29/2017 3:46:26 PM1 @  $3.20
3/29/2017 11:04:04 AM1 @  $3.20
3/29/2017 3:39:13 AM1 @  $3.20
3/27/2017 5:35:53 PM16 @  $3.20
3/27/2017 3:05:39 PM1 @  $3.20
3/27/2017 3:05:39 PM6 @  $2.90
3/27/2017 3:05:39 PM2 @  $2.95
3/27/2017 3:05:38 PM2 @  $3.11
3/27/2017 3:05:08 PM2 @  $3.13
3/27/2017 3:03:52 PM10 @  $3.14
3/27/2017 1:52:01 PM10 @  $3.16
3/27/2017 3:51:50 AM3 @  $3.20
3/26/2017 3:32:14 AM47 @  $3.18
3/24/2017 12:43:18 PM1 @  $3.18
3/24/2017 8:15:51 AM5 @  $3.18
3/23/2017 7:53:58 PM1 @  $3.18
3/23/2017 11:43:55 AM2 @  $3.18
3/23/2017 11:43:45 AM2 @  $3.10
3/23/2017 12:43:27 AM10 @  $3.12
3/23/2017 12:39:02 AM1 @  $3.18
3/23/2017 12:36:22 AM1 @  $3.18
3/23/2017 12:36:22 AM3 @  $3.10
3/22/2017 7:56:40 PM10 @  $3.12
3/22/2017 3:59:45 PM12 @  $3.02
3/22/2017 2:38:41 AM25 @  $3.18
3/21/2017 11:10:58 PM1 @  $3.18
3/20/2017 9:37:43 AM16 @  $3.18
3/20/2017 5:39:30 AM17 @  $3.16
3/20/2017 12:45:51 AM6 @  $3.16
3/18/2017 8:39:10 PM1 @  $3.16
3/18/2017 5:44:05 PM70 @  $3.15
3/18/2017 5:44:05 PM10 @  $3.06
3/18/2017 5:44:05 PM10 @  $3.08
3/18/2017 10:14:05 AM10 @  $3.10
3/18/2017 10:14:04 AM10 @  $3.06
3/18/2017 10:14:04 AM10 @  $3.08
3/17/2017 10:28:11 AM10 @  $3.10
3/17/2017 1:47:53 AM10 @  $3.06
3/16/2017 11:21:45 PM10 @  $3.06
3/16/2017 11:21:45 PM10 @  $3.10
3/16/2017 11:21:45 PM10 @  $3.12
3/16/2017 4:02:07 PM30 @  $3.12
3/16/2017 3:50:35 PM1 @  $3.16
3/15/2017 9:51:00 AM10 @  $3.16
3/14/2017 3:01:29 PM50 @  $3.16
3/13/2017 4:44:48 PM15 @  $3.16
3/13/2017 4:44:39 PM10 @  $3.15
3/12/2017 7:31:27 PM2 @  $3.14
3/12/2017 1:58:14 PM53 @  $3.14
3/12/2017 1:58:14 PM3 @  $3.00
3/12/2017 10:26:58 AM2 @  $3.01
3/11/2017 2:41:37 PM22 @  $3.14
3/10/2017 5:09:33 PM25 @  $3.14
3/8/2017 8:24:49 PM88 @  $3.12
3/8/2017 6:00:37 PM1 @  $3.12
3/8/2017 1:39:06 PM10 @  $3.12
3/8/2017 3:46:06 AM1 @  $3.12
3/7/2017 5:34:03 PM85 @  $3.10
3/6/2017 8:27:24 PM3 @  $3.10
3/6/2017 3:36:16 PM2 @  $3.10
3/6/2017 4:32:50 AM10 @  $3.10
3/6/2017 3:34:02 AM75 @  $3.08
3/5/2017 10:30:19 PM25 @  $3.08
3/5/2017 9:14:09 PM50 @  $3.06
3/5/2017 9:03:20 AM50 @  $3.06
3/5/2017 9:03:03 AM100 @  $3.04
3/5/2017 4:27:44 AM10 @  $3.03
3/4/2017 4:55:36 PM56 @  $3.02
3/1/2017 1:59:13 PM15 @  $3.01
3/1/2017 1:59:04 PM44 @  $3.02
2/28/2017 8:16:23 PM6 @  $3.00
2/28/2017 5:27:07 PM7 @  $2.89
2/28/2017 1:15:58 PM5 @  $3.00
2/26/2017 4:07:17 PM8 @  $2.89
2/25/2017 10:11:04 PM5 @  $3.00
2/24/2017 11:54:12 PM50 @  $3.00
2/24/2017 12:49:50 PM8 @  $2.99
2/24/2017 9:02:25 AM5 @  $2.99
2/22/2017 9:09:48 PM12 @  $2.99
2/22/2017 9:09:48 PM1 @  $2.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$172.84$0.010
10/1/2017 Q*$187.20$0.011
10/1/2017$63.30$0.004
9/30/2017$54.44$0.003
9/28/2017$50.88$0.003
9/27/2017$50.88$0.003
9/24/2017$61.52$0.004
9/22/2017$63.32$0.004
9/21/2017$57.89$0.003
9/16/2017$70.46$0.004
9/12/2017$63.32$0.004
9/10/2017$65.03$0.004
9/10/2017$57.90$0.003
9/7/2017$63.30$0.004
9/4/2017$65.02$0.004
9/3/2017$61.51$0.004
9/2/2017$59.74$0.003
8/30/2017$56.23$0.003
8/24/2017$84.47$0.005
8/23/2017$80.98$0.005
8/20/2017$75.65$0.004
8/16/2017$79.25$0.005
8/15/2017$80.98$0.005
8/13/2017$75.65$0.004
8/13/2017$72.17$0.004
8/7/2017$114.60$0.007
8/4/2017$127.01$0.007
7/30/2017$160.59$0.009
7/29/2017$171.15$0.010
7/27/2017$165.88$0.009
7/26/2017$158.90$0.009
7/25/2017$151.78$0.009
7/23/2017$142.91$0.008
7/23/2017$142.91$0.008
7/22/2017$141.29$0.008
7/21/2017$139.29$0.008
7/20/2017$130.48$0.007
7/16/2017$148.22$0.008
7/6/2017$227.82$0.013
7/5/2017$219.00$0.012
7/4/2017$206.57$0.012
7/2/2017$194.35$0.011
7/2/2017 Q*$574.69$0.033
7/1/2017$213.73$0.012
7/1/2017$208.33$0.012
6/29/2017$222.56$0.013
6/24/2017$270.26$0.015
6/24/2017$259.67$0.015
6/21/2017$195.04$0.013
6/20/2017$191.38$0.014
6/18/2017$168.92$0.013
6/17/2017$177.68$0.014
6/16/2017$156.76$0.013
6/14/2017$127.85$0.012
6/14/2017$119.20$0.012
6/11/2017$110.57$0.011
6/10/2017$103.58$0.011
6/8/2017$113.13$0.012
6/7/2017$97.23$0.011
6/3/2017$97.90$0.011
6/3/2017$88.61$0.010
5/31/2017$87.23$0.010
5/27/2017$100.19$0.011
5/27/2017$91.35$0.010
5/24/2017$90.48$0.010
5/21/2017$95.45$0.011
5/19/2017$94.35$0.011
5/14/2017$93.48$0.011
5/14/2017$78.60$0.010
5/13/2017$62.95$0.008
5/11/2017$45.16$0.006
5/10/2017$42.67$0.005
5/6/2017$45.16$0.006
5/4/2017$38.60$0.005
5/2/2017$33.71$0.004
4/20/2017$58.74$0.008
4/16/2017$55.76$0.008
4/16/2017$51.83$0.007
4/15/2017$47.46$0.007
4/14/2017$43.28$0.006
4/9/2017$53.25$0.007
4/8/2017$38.02$0.005
4/1/2017 Q*$88.03$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $8.69     10 @ $9.88
2 @ $8.69     10 @ $9.89
10 @ $7.96     3 @ $9.90
25 @ $7.95     90 @ $9.92
8 @ $3.25     100 @ $9.94
10 @ $0.92     40 @ $9.95
100 @ $0.01     100 @ $9.96
100 @ $0.00     100 @ $9.98
    100 @ $9.99
    1250 @ $10.00
    28 @ $10.00
    100 @ $10.28
    100 @ $10.30
    100 @ $10.31
    100 @ $10.34
    199 @ $10.36
    300 @ $10.37
    200 @ $10.38
    300 @ $10.39
    49 @ $10.76

RELATED FORUM POSTS

Topics Last Post Replies
PricesHow is it possible for someone to pay $7.25 when that is NOT anywhere near anyboUAHOFTim1 wk ago6

Related News