sport icon ROYALS Kansas City Royals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$36,322.68
Last Trade Price
$5.72
Avg Price (Last 100 Trades)
$5.99
Total Shares (Float)
1.00MM
IPO Shares Remaining
86,930
Volume Today/Avg
0 / 14

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.92%

Performance

Recent Trades

 Trade TimeShares Price
9/16/2021 10:41:49 PM9 @  $5.72
9/16/2021 4:28:50 PM9 @  $6.22
9/15/2021 6:35:31 PM77 @  $6.00
9/15/2021 5:24:07 AM1 @  $6.00
9/14/2021 1:42:55 AM5 @  $6.00
9/11/2021 3:02:46 PM16 @  $6.00
9/6/2021 7:40:35 AM1 @  $6.00
9/5/2021 6:54:20 AM64 @  $6.67
9/2/2021 4:30:46 AM36 @  $6.67
9/1/2021 5:38:34 AM7 @  $6.32
9/1/2021 5:38:32 AM70 @  $6.72
9/1/2021 5:38:31 AM100 @  $6.70
8/28/2021 1:37:00 PM36 @  $6.68
8/24/2021 2:55:25 PM1 @  $6.67
8/23/2021 9:19:18 PM8 @  $6.33
8/18/2021 6:46:57 AM1 @  $6.67
8/10/2021 6:28:20 PM64 @  $6.68
8/10/2021 6:27:53 PM100 @  $6.66
8/6/2021 11:57:58 AM8 @  $6.64
8/3/2021 5:34:52 PM1 @  $6.64
8/2/2021 5:23:55 AM10 @  $6.29
7/27/2021 12:48:32 AM100 @  $6.64
7/27/2021 12:47:38 AM100 @  $6.62
7/27/2021 12:44:31 AM38 @  $6.60
7/27/2021 12:22:17 AM42 @  $6.60
7/26/2021 12:27:07 AM100 @  $6.60
7/25/2021 3:15:03 AM100 @  $6.58
7/25/2021 3:15:02 AM100 @  $7.00
7/25/2021 3:15:01 AM100 @  $6.56
7/25/2021 2:57:16 AM4 @  $6.54
7/25/2021 2:57:15 AM96 @  $6.54
7/25/2021 2:57:13 AM100 @  $6.52
7/25/2021 2:57:12 AM100 @  $6.50
7/25/2021 2:57:11 AM100 @  $6.48
7/25/2021 2:57:10 AM100 @  $6.46
7/25/2021 2:55:55 AM4 @  $6.44
7/25/2021 2:55:54 AM96 @  $6.44
7/25/2021 2:55:52 AM100 @  $6.42
7/25/2021 2:55:51 AM100 @  $6.40
7/25/2021 2:55:51 AM67 @  $6.38
7/25/2021 2:49:08 AM9 @  $6.16
7/22/2021 11:14:35 PM128 @  $6.10
7/22/2021 11:14:25 PM72 @  $6.10
7/20/2021 6:09:13 PM61 @  $6.09
7/6/2021 7:13:06 PM1 @  $6.09
7/5/2021 6:31:20 PM5 @  $6.09
7/5/2021 6:03:32 PM1 @  $6.09
7/2/2021 7:37:59 AM20 @  $6.09
7/2/2021 7:37:48 AM918 @  $6.09
6/29/2021 8:26:08 AM896 @  $5.20
6/24/2021 1:42:43 AM100 @  $5.20
6/9/2021 3:05:05 PM4 @  $5.20
6/9/2021 2:59:38 PM10 @  $5.77
6/7/2021 6:49:17 PM200 @  $5.92
6/6/2021 9:45:33 PM200 @  $6.23
6/6/2021 9:45:10 PM11 @  $6.37
6/4/2021 3:27:28 PM9 @  $6.36
6/4/2021 3:26:58 PM200 @  $6.04
6/4/2021 3:26:57 PM10 @  $6.06
6/4/2021 12:01:16 PM100 @  $6.06
5/29/2021 7:58:59 AM1 @  $6.38
5/28/2021 4:53:24 PM1 @  $6.38
5/28/2021 4:53:12 PM31 @  $6.38
5/21/2021 9:30:52 AM2 @  $6.36
5/21/2021 9:30:51 AM98 @  $6.36
5/21/2021 9:30:49 AM100 @  $6.34
5/21/2021 9:30:48 AM100 @  $6.32
5/21/2021 9:30:47 AM61 @  $6.30
5/17/2021 1:12:25 AM141 @  $6.10
5/14/2021 7:05:33 AM27 @  $6.10
5/13/2021 4:42:11 PM32 @  $6.10
5/12/2021 3:14:27 AM200 @  $5.92
5/10/2021 5:26:21 PM2 @  $6.30
5/10/2021 12:14:49 PM14 @  $6.30
5/5/2021 2:46:56 AM4 @  $6.30
5/3/2021 2:59:58 PM15 @  $6.30
5/3/2021 2:59:46 PM1 @  $6.30
5/3/2021 2:59:31 PM3 @  $6.30
5/3/2021 2:59:14 PM9 @  $6.28
5/3/2021 2:59:03 PM1 @  $6.28
5/3/2021 2:58:50 PM1 @  $6.27
5/3/2021 2:58:32 PM14 @  $6.27
5/3/2021 2:58:24 PM1 @  $6.27
5/3/2021 2:58:16 PM1 @  $6.27
5/1/2021 8:37:07 PM1 @  $6.27
4/30/2021 5:22:33 PM20 @  $5.82
4/29/2021 3:37:41 PM100 @  $6.28
4/29/2021 3:37:23 PM100 @  $6.26
4/29/2021 1:05:35 PM36 @  $6.25
4/24/2021 7:59:35 PM1 @  $6.25
4/21/2021 1:30:28 PM1 @  $6.20
4/20/2021 1:13:54 PM22 @  $6.25
4/19/2021 5:09:37 AM40 @  $6.25
4/18/2021 1:02:18 PM73 @  $6.00
4/17/2021 6:02:26 PM1 @  $6.00
4/11/2021 11:33:00 PM36 @  $6.00
4/7/2021 4:41:05 PM1 @  $6.25
4/7/2021 4:40:58 PM100 @  $6.26
4/7/2021 4:40:52 PM100 @  $6.24
4/7/2021 4:40:45 PM100 @  $6.22
4/7/2021 4:40:22 PM100 @  $6.20
4/7/2021 4:39:58 PM100 @  $6.18
4/7/2021 4:39:51 PM100 @  $6.16
4/7/2021 4:39:45 PM100 @  $6.16
4/7/2021 4:39:33 PM99 @  $6.16
4/5/2021 3:09:03 AM197 @  $6.03
4/4/2021 9:21:41 AM3 @  $6.03
4/2/2021 8:13:23 AM200 @  $5.86
4/1/2021 7:07:54 PM1 @  $6.16
4/1/2021 7:07:48 PM100 @  $6.16
4/1/2021 7:07:41 PM100 @  $6.16
4/1/2021 7:07:41 PM100 @  $6.06
3/29/2021 6:51:43 PM200 @  $5.89
3/23/2021 12:13:05 PM40 @  $6.04
3/23/2021 12:37:31 AM13 @  $6.04
3/7/2021 8:55:15 PM37 @  $6.04
3/7/2021 5:42:13 AM5 @  $6.04
3/5/2021 4:59:24 AM5 @  $6.04
3/2/2021 9:52:30 PM50 @  $5.75
2/19/2021 11:22:36 PM200 @  $5.72
2/14/2021 8:25:29 AM48 @  $6.02
2/14/2021 8:25:07 AM52 @  $6.02
2/10/2021 3:57:37 PM100 @  $6.00
2/10/2021 3:56:53 PM100 @  $5.10
2/1/2021 2:31:32 PM100 @  $5.25
2/1/2021 12:53:45 PM100 @  $6.02
2/1/2021 12:53:43 PM100 @  $6.00
2/1/2021 12:53:40 PM100 @  $5.98
2/1/2021 12:53:39 PM100 @  $5.96
2/1/2021 12:53:37 PM100 @  $5.94
2/1/2021 12:53:21 PM100 @  $5.92
2/1/2021 12:53:20 PM100 @  $5.90
2/1/2021 12:53:19 PM100 @  $5.88
2/1/2021 12:53:17 PM100 @  $5.86
2/1/2021 12:53:16 PM100 @  $5.84
1/27/2021 8:39:19 AM100 @  $5.82
1/25/2021 9:09:33 PM152 @  $5.80
1/23/2021 8:20:10 AM98 @  $5.80
1/23/2021 8:19:44 AM2 @  $5.80
1/23/2021 8:18:01 AM100 @  $5.78
1/23/2021 8:17:40 AM100 @  $5.76
1/23/2021 8:17:14 AM100 @  $5.75
1/22/2021 10:08:01 AM10 @  $5.73
1/22/2021 10:01:43 AM100 @  $5.74
1/21/2021 8:28:06 PM100 @  $5.72
1/21/2021 8:27:56 PM90 @  $4.35
1/21/2021 8:27:44 PM1,000 @  $4.35
1/21/2021 8:12:11 PM1,000 @  $4.35
1/21/2021 11:49:25 AM10 @  $4.35
1/20/2021 2:18:05 PM100 @  $5.70
1/20/2021 2:18:04 PM100 @  $5.68
1/20/2021 2:18:02 PM100 @  $5.66
1/20/2021 2:18:01 PM100 @  $5.64
1/20/2021 2:18:00 PM100 @  $5.62
1/20/2021 4:51:30 AM100 @  $5.60
1/20/2021 4:51:29 AM100 @  $5.58
1/20/2021 4:51:28 AM100 @  $5.56
1/20/2021 4:51:26 AM100 @  $5.54
1/20/2021 4:51:25 AM100 @  $5.52
1/18/2021 1:56:47 PM100 @  $5.50
1/18/2021 1:56:46 PM100 @  $5.48
1/18/2021 1:56:45 PM100 @  $5.46
1/18/2021 1:56:43 PM100 @  $5.44
1/18/2021 1:56:42 PM100 @  $5.42
1/18/2021 1:56:27 PM100 @  $5.40
1/18/2021 1:56:26 PM100 @  $5.38
1/18/2021 1:56:25 PM100 @  $5.36
1/18/2021 1:56:23 PM100 @  $5.34
1/18/2021 1:56:22 PM100 @  $5.32
1/16/2021 12:04:12 AM26 @  $5.30
1/16/2021 12:04:10 AM74 @  $5.35
1/15/2021 2:44:04 PM100 @  $5.35
1/15/2021 2:43:55 PM100 @  $5.46
1/15/2021 2:43:54 PM100 @  $5.45
1/15/2021 2:43:52 PM100 @  $5.44
1/15/2021 2:43:51 PM100 @  $5.43
1/15/2021 2:43:50 PM100 @  $5.42
1/15/2021 2:43:35 PM100 @  $5.41
1/15/2021 2:43:34 PM100 @  $5.40
1/15/2021 2:43:32 PM100 @  $5.39
1/15/2021 2:43:31 PM100 @  $5.38
1/15/2021 2:43:31 PM100 @  $5.37
1/14/2021 6:11:04 PM60 @  $5.36
1/14/2021 5:35:43 PM10 @  $5.35
12/31/2020 10:18:00 AM16 @  $5.35
12/28/2020 7:38:19 AM6 @  $10.75
12/28/2020 7:38:18 AM100 @  $10.73
12/28/2020 7:38:17 AM100 @  $10.71
12/28/2020 7:38:15 AM100 @  $10.69
12/28/2020 7:38:14 AM100 @  $10.67
12/28/2020 7:38:13 AM100 @  $10.65
12/28/2020 4:46:50 AM64 @  $10.63
12/28/2020 3:00:40 AM36 @  $10.63
12/28/2020 3:00:38 AM100 @  $10.61
12/28/2020 3:00:37 AM100 @  $10.59
12/28/2020 3:00:35 AM100 @  $10.57
12/28/2020 3:00:35 AM99 @  $10.55
12/28/2020 3:00:34 AM10 @  $10.50
12/25/2020 5:06:34 PM55 @  $10.40
12/23/2020 6:45:04 PM45 @  $10.40
12/12/2020 4:00:05 AM55 @  $10.30
12/12/2020 4:00:05 AM45 @  $10.30
12/12/2020 3:59:25 AM100 @  $10.20
12/12/2020 3:59:25 AM40 @  $10.10
12/12/2020 3:59:25 AM10 @  $10.00
12/12/2020 3:58:33 AM10 @  $9.90
12/12/2020 3:58:23 AM50 @  $9.46
12/12/2020 3:58:13 AM50 @  $9.00
12/9/2020 2:02:46 PM25 @  $8.80
12/2/2020 6:42:14 PM100 @  $8.80
12/2/2020 6:42:04 PM10 @  $8.80
11/26/2020 6:29:45 AM10 @  $8.90
11/13/2020 5:59:44 PM10 @  $9.00
11/11/2020 2:51:50 AM10 @  $7.25
11/8/2020 12:36:28 AM10 @  $7.50
11/8/2020 12:35:03 AM6 @  $6.00
11/8/2020 12:35:03 AM144 @  $6.00
10/15/2020 3:00:28 PM200 @  $6.00
10/13/2020 10:58:55 PM100 @  $5.00
10/13/2020 9:28:10 PM10 @  $4.50
10/13/2020 10:28:28 AM87 @  $4.50
10/6/2020 6:45:40 PM1 @  $10.55
10/6/2020 6:44:28 PM4 @  $10.03
10/5/2020 4:22:06 PM4 @  $10.03
10/5/2020 4:21:54 PM100 @  $10.55
10/5/2020 4:21:53 PM100 @  $10.53
10/5/2020 4:21:51 PM100 @  $10.51
10/5/2020 4:21:50 PM100 @  $10.49
10/4/2020 3:10:49 AM100 @  $10.47
10/4/2020 3:10:47 AM100 @  $10.45
10/4/2020 3:10:46 AM100 @  $10.43
10/4/2020 3:10:45 AM100 @  $10.41
10/4/2020 3:10:44 AM100 @  $10.39
10/2/2020 11:16:50 PM100 @  $10.37
10/1/2020 2:34:25 AM50 @  $11.00
10/1/2020 2:22:11 AM10 @  $140.00
10/1/2020 12:04:42 AM50 @  $99.97
10/1/2020 12:04:40 AM17 @  $50.00
10/1/2020 12:04:40 AM3 @  $50.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/21/2021$364.58$0.000
9/20/2021$364.58$0.000
9/19/2021$364.58$0.000
9/15/2021$455.70$0.001
9/12/2021$455.70$0.001
9/11/2021$455.71$0.001
9/10/2021$364.58$0.000
9/6/2021$455.71$0.001
9/5/2021$455.70$0.001
9/4/2021$455.71$0.001
8/28/2021$546.86$0.001
8/28/2021$546.86$0.001
8/27/2021$455.61$0.001
8/24/2021$546.85$0.001
8/22/2021$455.61$0.001
8/21/2021$455.61$0.001
8/20/2021$455.61$0.001
8/19/2021$455.61$0.001
8/18/2021$455.61$0.001
8/17/2021$364.48$0.000
8/11/2021$455.58$0.001
8/9/2021$455.53$0.001
8/6/2021$455.53$0.001
8/5/2021$455.53$0.001
7/29/2021$546.71$0.001
7/29/2021$546.71$0.001
7/27/2021$546.71$0.001
7/25/2021$455.33$0.001
7/25/2021$364.28$0.000
7/24/2021$272.68$0.000
7/21/2021$272.69$0.000
7/21/2021$181.83$0.000
7/17/2021$181.83$0.000
7/7/2021$272.69$0.000
7/4/2021$272.70$0.000
7/3/2021$181.83$0.000
7/3/2021 Q*$545.94$0.001
6/23/2021$454.84$0.001
6/20/2021$363.89$0.000
6/19/2021$363.89$0.000
6/11/2021$454.84$0.001
6/5/2021$636.81$0.001
6/4/2021$636.82$0.001
6/2/2021$545.94$0.001
6/1/2021$545.94$0.001
5/30/2021$545.94$0.001
5/29/2021$545.94$0.001
5/26/2021$636.80$0.001
5/23/2021$454.83$0.001
5/23/2021$454.83$0.001
5/20/2021$454.65$0.001
5/19/2021$363.72$0.000
5/16/2021$363.72$0.000
5/15/2021$363.72$0.000
5/1/2021$818.48$0.001
4/29/2021$818.39$0.001
4/26/2021$818.39$0.001
4/25/2021$818.39$0.001
4/24/2021$818.39$0.001
4/24/2021$818.39$0.001
4/22/2021$727.56$0.001
4/18/2021$818.38$0.001
4/18/2021$727.58$0.001
4/16/2021$727.58$0.001
4/14/2021$636.43$0.001
4/14/2021$545.62$0.001
4/11/2021$545.63$0.001
4/5/2021$545.14$0.001
4/3/2021$545.15$0.001
4/2/2021$454.19$0.001
4/1/2021 Q*$1,362.73$0.002
1/1/2021 Q*$1,129.27$0.003
10/12/2020 Q*$1,036.49$0.002
9/27/2020$314.39$0.004
9/27/2020$332.34$0.004
9/25/2020$314.39$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $4.30     199 @ $6.71
10 @ $4.25     30 @ $6.72
10 @ $4.20     100 @ $6.74
10 @ $4.15     100 @ $6.76
10 @ $4.10     100 @ $6.78
10 @ $4.05     100 @ $6.80
10 @ $4.00     100 @ $6.82
10 @ $3.87     100 @ $6.84
10 @ $3.75     100 @ $6.86
10 @ $3.62     100 @ $6.88
10 @ $3.50     100 @ $6.90
10 @ $3.37    
10 @ $3.25    
10 @ $3.12    
10 @ $3.00    
10 @ $2.87    
10 @ $2.75    
10 @ $2.62    
10 @ $2.50    
10 @ $2.37    

RELATED FORUM POSTS

Topics Last Post Replies
PricesHow is it possible for someone to pay $7.25 when that is NOT anywhere near anyboUAHOFTim2 yrs ago6

Related News