ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$12,333.69
Last Trade Price
$6.97
Avg Price (Last 100 Trades)
$6.76
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,687
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.27%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/3/2022 4:29:35 PM | 1 @ | $6.97 |
| 10/2/2022 5:13:54 PM | 3 @ | $6.97 |
| 10/2/2022 4:03:49 PM | 1 @ | $6.97 |
| 9/30/2022 10:34:15 PM | 21 @ | $6.97 |
| 9/28/2022 4:04:08 PM | 3 @ | $6.97 |
| 9/27/2022 6:58:00 PM | 1 @ | $6.97 |
| 9/24/2022 9:39:44 PM | 1 @ | $6.97 |
| 9/22/2022 11:12:14 AM | 1 @ | $6.97 |
| 9/15/2022 5:03:17 PM | 1 @ | $6.48 |
| 9/10/2022 7:45:38 PM | 1 @ | $6.48 |
| 9/8/2022 4:28:19 PM | 1 @ | $6.97 |
| 9/4/2022 8:38:43 AM | 1 @ | $6.98 |
| 8/22/2022 5:46:56 PM | 1 @ | $6.98 |
| 8/21/2022 8:26:17 AM | 1 @ | $6.98 |
| 8/12/2022 9:25:27 AM | 4 @ | $6.33 |
| 8/12/2022 9:25:27 AM | 1 @ | $6.37 |
| 8/12/2022 12:13:22 AM | 1 @ | $6.38 |
| 8/12/2022 12:13:01 AM | 2 @ | $7.17 |
| 8/9/2022 3:44:57 PM | 8 @ | $7.16 |
| 7/30/2022 6:03:46 PM | 1 @ | $7.16 |
| 7/28/2022 10:59:38 PM | 1 @ | $7.17 |
| 7/20/2022 2:59:31 PM | 1 @ | $7.17 |
| 7/17/2022 9:35:20 AM | 10 @ | $6.44 |
| 7/15/2022 8:02:05 PM | 1 @ | $7.17 |
| 7/14/2022 11:04:21 PM | 1 @ | $7.17 |
| 7/11/2022 6:00:30 PM | 1 @ | $7.17 |
| 7/3/2022 11:12:22 PM | 1 @ | $7.17 |
| 7/3/2022 11:12:06 PM | 20 @ | $6.53 |
| 7/3/2022 11:12:05 PM | 25 @ | $6.60 |
| 7/3/2022 10:41:22 PM | 29 @ | $6.60 |
| 7/3/2022 8:43:36 AM | 1 @ | $6.60 |
| 7/3/2022 8:23:34 AM | 1 @ | $7.18 |
| 7/2/2022 12:52:53 AM | 2 @ | $7.18 |
| 6/29/2022 1:26:50 PM | 10 @ | $7.18 |
| 6/29/2022 1:26:49 PM | 18 @ | $7.17 |
| 6/29/2022 1:26:48 PM | 36 @ | $7.16 |
| 6/29/2022 1:26:11 PM | 2 @ | $7.15 |
| 6/28/2022 6:41:56 PM | 30 @ | $6.50 |
| 6/28/2022 6:37:17 PM | 10 @ | $6.50 |
| 6/26/2022 6:47:14 PM | 2 @ | $6.50 |
| 6/25/2022 7:58:25 PM | 1 @ | $6.50 |
| 6/24/2022 7:09:37 PM | 1 @ | $6.50 |
| 6/23/2022 8:19:59 AM | 1 @ | $6.50 |
| 6/21/2022 12:54:03 AM | 1 @ | $6.50 |
| 6/18/2022 7:11:07 PM | 9 @ | $6.50 |
| 6/18/2022 1:37:00 AM | 1 @ | $7.00 |
| 6/15/2022 6:43:53 PM | 1 @ | $7.00 |
| 6/14/2022 4:42:14 AM | 1 @ | $7.15 |
| 6/12/2022 6:22:22 PM | 20 @ | $6.69 |
| 6/9/2022 8:03:56 AM | 1 @ | $7.15 |
| 6/4/2022 6:55:32 PM | 1 @ | $7.15 |
| 6/2/2022 5:11:29 PM | 1 @ | $7.15 |
| 5/31/2022 7:15:07 PM | 2 @ | $7.15 |
| 5/30/2022 8:58:50 PM | 1 @ | $7.15 |
| 5/29/2022 3:39:19 PM | 1 @ | $7.15 |
| 5/28/2022 5:53:46 PM | 1 @ | $7.15 |
| 5/24/2022 7:12:31 PM | 2 @ | $7.15 |
| 5/23/2022 6:47:05 PM | 1 @ | $7.15 |
| 5/21/2022 6:13:26 PM | 2 @ | $7.15 |
| 5/19/2022 6:45:29 PM | 1 @ | $7.15 |
| 5/19/2022 12:55:52 PM | 19 @ | $6.73 |
| 5/17/2022 6:59:46 PM | 1 @ | $7.15 |
| 5/16/2022 7:28:52 PM | 1 @ | $7.15 |
| 5/16/2022 5:23:06 AM | 1 @ | $7.15 |
| 5/15/2022 9:05:36 PM | 6 @ | $7.15 |
| 5/15/2022 12:02:10 PM | 1 @ | $7.15 |
| 5/15/2022 3:24:13 AM | 1 @ | $7.15 |
| 5/14/2022 8:38:18 PM | 3 @ | $7.15 |
| 5/12/2022 9:02:33 PM | 1 @ | $7.15 |
| 5/12/2022 4:54:02 AM | 1 @ | $7.15 |
| 5/11/2022 10:57:39 PM | 1 @ | $6.76 |
| 5/9/2022 4:01:26 PM | 2 @ | $7.15 |
| 5/2/2022 6:33:31 AM | 1 @ | $7.15 |
| 4/28/2022 6:24:05 AM | 1 @ | $7.16 |
| 4/28/2022 5:44:22 AM | 1 @ | $7.16 |
| 4/20/2022 3:36:52 PM | 20 @ | $6.80 |
| 4/19/2022 11:22:10 PM | 1 @ | $7.16 |
| 4/10/2022 9:17:22 AM | 11 @ | $7.16 |
| 4/9/2022 1:33:26 AM | 9 @ | $7.16 |
| 4/9/2022 1:33:16 AM | 41 @ | $7.16 |
| 4/5/2022 6:14:29 PM | 95 @ | $7.14 |
| 2/28/2022 10:37:35 PM | 5 @ | $7.14 |
| 2/28/2022 10:37:25 PM | 100 @ | $7.12 |
| 1/31/2022 5:51:03 AM | 75 @ | $7.10 |
| 1/27/2022 4:43:29 PM | 5 @ | $7.10 |
| 1/16/2022 12:58:25 AM | 10 @ | $7.10 |
| 1/15/2022 12:32:26 AM | 10 @ | $7.10 |
| 1/15/2022 12:32:24 AM | 100 @ | $7.08 |
| 1/15/2022 12:32:23 AM | 100 @ | $7.06 |
| 1/15/2022 12:32:22 AM | 100 @ | $7.04 |
| 1/15/2022 12:32:21 AM | 100 @ | $7.02 |
| 1/15/2022 12:31:38 AM | 14 @ | $7.00 |
| 1/15/2022 12:31:37 AM | 100 @ | $7.00 |
| 1/15/2022 12:31:35 AM | 100 @ | $6.98 |
| 1/15/2022 12:31:34 AM | 100 @ | $6.96 |
| 1/15/2022 12:31:33 AM | 100 @ | $6.94 |
| 1/14/2022 4:28:07 AM | 100 @ | $6.92 |
| 1/14/2022 4:28:06 AM | 100 @ | $6.90 |
| 1/14/2022 4:28:04 AM | 100 @ | $6.88 |
| 1/14/2022 4:28:03 AM | 100 @ | $6.86 |
| 1/14/2022 4:28:01 AM | 100 @ | $6.84 |
| 1/14/2022 4:27:46 AM | 100 @ | $6.82 |
| 1/14/2022 4:27:45 AM | 100 @ | $6.80 |
| 1/14/2022 4:27:43 AM | 100 @ | $6.78 |
| 1/14/2022 4:27:40 AM | 100 @ | $6.76 |
| 1/14/2022 4:27:38 AM | 100 @ | $6.74 |
| 1/14/2022 4:27:26 AM | 30 @ | $6.72 |
| 1/12/2022 3:11:49 AM | 126 @ | $6.71 |
| 12/22/2021 12:54:31 AM | 19 @ | $6.71 |
| 12/20/2021 2:07:44 PM | 10 @ | $6.71 |
| 11/14/2021 5:40:35 PM | 1 @ | $6.71 |
| 10/9/2021 6:35:44 PM | 40 @ | $6.71 |
| 10/9/2021 6:35:44 PM | 2 @ | $6.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/4/2022 | $182.59 | $0.000 |
| 10/2/2022 | $91.02 | $0.000 |
| 10/2/2022 Q* | $273.86 | $0.000 |
| 9/26/2022 | $182.58 | $0.000 |
| 9/24/2022 | $182.58 | $0.000 |
| 9/22/2022 | $91.02 | $0.000 |
| 9/22/2022 | $91.02 | $0.000 |
| 9/21/2022 | $91.02 | $0.000 |
| 9/18/2022 | $91.02 | $0.000 |
| 9/12/2022 | $91.02 | $0.000 |
| 9/8/2022 | $182.59 | $0.000 |
| 9/4/2022 | $182.59 | $0.000 |
| 9/4/2022 | $182.59 | $0.000 |
| 8/31/2022 | $182.59 | $0.000 |
| 8/29/2022 | $182.59 | $0.000 |
| 8/25/2022 | $182.59 | $0.000 |
| 8/22/2022 | $182.59 | $0.000 |
| 8/20/2022 | $182.59 | $0.000 |
| 8/14/2022 | $273.86 | $0.000 |
| 8/11/2022 | $273.85 | $0.000 |
| 8/11/2022 | $273.85 | $0.000 |
| 8/10/2022 | $273.85 | $0.000 |
| 8/8/2022 | $273.85 | $0.000 |
| 8/7/2022 | $182.59 | $0.000 |
| 8/5/2022 | $182.59 | $0.000 |
| 8/2/2022 | $182.59 | $0.000 |
| 7/31/2022 | $182.59 | $0.000 |
| 7/26/2022 | $273.85 | $0.000 |
| 7/24/2022 | $273.85 | $0.000 |
| 7/24/2022 | $182.59 | $0.000 |
| 7/15/2022 | $273.85 | $0.000 |
| 7/13/2022 | $273.85 | $0.000 |
| 7/12/2022 | $273.85 | $0.000 |
| 7/11/2022 | $273.85 | $0.000 |
| 7/10/2022 | $182.60 | $0.000 |
| 7/9/2022 | $182.60 | $0.000 |
| 7/7/2022 | $182.60 | $0.000 |
| 7/3/2022 | $182.59 | $0.000 |
| 7/2/2022 | $182.59 | $0.000 |
| 7/2/2022 Q* | $548.28 | $0.001 |
| 6/29/2022 | $182.59 | $0.000 |
| 6/25/2022 | $182.59 | $0.000 |
| 6/22/2022 | $273.83 | $0.000 |
| 6/21/2022 | $182.59 | $0.000 |
| 6/18/2022 | $182.58 | $0.000 |
| 6/18/2022 | $182.58 | $0.000 |
| 6/15/2022 | $182.58 | $0.000 |
| 6/11/2022 | $273.84 | $0.000 |
| 6/10/2022 | $182.59 | $0.000 |
| 6/8/2022 | $182.59 | $0.000 |
| 6/5/2022 | $182.59 | $0.000 |
| 5/28/2022 | $182.59 | $0.000 |
| 5/27/2022 | $182.59 | $0.000 |
| 5/19/2022 | $273.84 | $0.000 |
| 5/18/2022 | $182.59 | $0.000 |
| 5/15/2022 | $182.59 | $0.000 |
| 5/14/2022 | $182.59 | $0.000 |
| 5/12/2022 | $182.59 | $0.000 |
| 5/8/2022 | $182.59 | $0.000 |
| 5/4/2022 | $182.59 | $0.000 |
| 4/28/2022 | $273.84 | $0.000 |
| 4/27/2022 | $273.85 | $0.000 |
| 4/21/2022 | $365.44 | $0.000 |
| 4/20/2022 | $365.44 | $0.000 |
| 4/17/2022 | $273.85 | $0.000 |
| 4/9/2022 | $456.77 | $0.001 |
| 4/8/2022 | $365.38 | $0.000 |
| 4/2/2022 Q* | $1,096.65 | $0.001 |
| 1/1/2022 Q* | $1,002.88 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $5.00 | 17 @ $6.97 |
| 1 @ $5.00 | 38 @ $6.99 |
| 10 @ $4.30 | 10 @ $7.17 |
| 10 @ $4.25 | 10 @ $7.17 |
| 10 @ $4.20 | 87 @ $7.18 |
| 10 @ $4.15 | 9 @ $7.19 |
| 10 @ $4.10 | 100 @ $7.20 |
| 10 @ $4.05 | 100 @ $7.22 |
| 10 @ $4.00 | 100 @ $7.24 |
| 10 @ $3.87 | 100 @ $7.26 |
| 10 @ $3.75 | 100 @ $7.28 |
| 10 @ $3.62 | 100 @ $7.30 |
| 10 @ $3.50 | 100 @ $7.32 |
| 10 @ $3.37 | 100 @ $7.34 |
| 10 @ $3.25 | 100 @ $7.36 |
| 10 @ $3.12 | 78 @ $7.75 |
| 10 @ $3.00 | |
| 10 @ $2.87 | |
| 10 @ $2.75 | |
| 10 @ $2.62 |
