ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,442.32
Last Trade Price
$4.77
Avg Price (Last 100 Trades)
$4.59
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 5
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: TBRAYS
Just Now
Divs per share paid (last 365 days)
$0.69
R.O.D. (last 365 days)
15.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/16/2017 8:54:15 AM | 4 @ | $4.77 |
| 10/13/2017 5:58:16 AM | 16 @ | $4.77 |
| 10/11/2017 2:58:33 AM | 2 @ | $4.46 |
| 10/10/2017 12:58:26 AM | 10 @ | $4.74 |
| 10/7/2017 3:36:05 PM | 1 @ | $4.74 |
| 10/7/2017 2:01:09 PM | 1 @ | $4.76 |
| 10/5/2017 1:47:57 PM | 1 @ | $4.41 |
| 10/5/2017 1:47:16 PM | 29 @ | $4.30 |
| 10/5/2017 1:47:16 PM | 10 @ | $4.45 |
| 10/5/2017 11:43:46 AM | 11 @ | $4.45 |
| 10/4/2017 1:50:25 AM | 1 @ | $4.77 |
| 10/3/2017 11:11:43 AM | 1 @ | $4.77 |
| 10/3/2017 3:48:00 AM | 1 @ | $4.77 |
| 10/2/2017 1:43:09 AM | 1 @ | $4.77 |
| 10/1/2017 7:06:25 PM | 1 @ | $4.78 |
| 10/1/2017 7:06:15 PM | 30 @ | $4.78 |
| 10/1/2017 11:33:53 AM | 5 @ | $4.77 |
| 9/30/2017 2:41:31 AM | 3 @ | $4.77 |
| 9/29/2017 2:45:39 AM | 1 @ | $4.77 |
| 9/28/2017 12:08:46 PM | 1 @ | $4.77 |
| 9/28/2017 11:13:46 AM | 1 @ | $4.78 |
| 9/25/2017 2:46:37 AM | 15 @ | $4.78 |
| 9/24/2017 2:29:04 PM | 1 @ | $4.80 |
| 9/24/2017 2:29:04 PM | 4 @ | $4.59 |
| 9/22/2017 7:44:26 PM | 10 @ | $4.59 |
| 9/22/2017 7:44:26 PM | 1 @ | $4.80 |
| 9/22/2017 1:09:42 PM | 9 @ | $4.79 |
| 9/21/2017 2:56:39 PM | 1 @ | $4.79 |
| 9/18/2017 5:03:51 PM | 1 @ | $4.80 |
| 9/17/2017 3:23:30 AM | 1 @ | $4.81 |
| 9/16/2017 2:03:34 AM | 1 @ | $4.83 |
| 9/16/2017 2:03:29 AM | 51 @ | $4.83 |
| 9/16/2017 12:21:49 AM | 1 @ | $4.82 |
| 9/15/2017 1:11:03 PM | 1 @ | $4.82 |
| 9/15/2017 12:23:52 PM | 1 @ | $4.82 |
| 9/14/2017 11:23:02 AM | 1 @ | $4.82 |
| 9/13/2017 1:44:37 PM | 1 @ | $4.82 |
| 9/12/2017 12:46:33 PM | 25 @ | $4.79 |
| 9/12/2017 12:46:23 PM | 46 @ | $4.73 |
| 9/12/2017 11:20:09 AM | 2 @ | $4.72 |
| 9/11/2017 2:12:19 AM | 1 @ | $4.72 |
| 9/11/2017 2:12:19 AM | 3 @ | $4.41 |
| 9/11/2017 2:12:19 AM | 1 @ | $4.42 |
| 9/10/2017 11:20:28 PM | 10 @ | $4.42 |
| 9/10/2017 11:20:28 PM | 9 @ | $4.42 |
| 9/10/2017 5:32:55 PM | 1 @ | $4.43 |
| 9/8/2017 9:23:06 PM | 1 @ | $4.74 |
| 9/8/2017 5:38:40 PM | 1 @ | $4.74 |
| 9/8/2017 12:57:29 PM | 5 @ | $4.59 |
| 9/8/2017 12:57:15 PM | 1 @ | $4.41 |
| 9/8/2017 12:57:15 PM | 9 @ | $4.41 |
| 9/8/2017 12:56:47 PM | 2 @ | $4.41 |
| 9/8/2017 11:27:46 AM | 10 @ | $4.41 |
| 9/8/2017 1:37:19 AM | 1 @ | $4.76 |
| 9/6/2017 6:39:08 AM | 1 @ | $4.76 |
| 9/5/2017 2:01:50 PM | 1 @ | $4.76 |
| 9/5/2017 12:40:42 AM | 1 @ | $4.22 |
| 9/3/2017 9:12:33 PM | 1 @ | $4.76 |
| 9/3/2017 9:09:00 PM | 30 @ | $3.35 |
| 9/3/2017 9:08:48 PM | 2 @ | $4.50 |
| 9/3/2017 9:00:35 PM | 15 @ | $4.59 |
| 9/3/2017 8:59:46 PM | 5 @ | $4.61 |
| 9/2/2017 4:45:14 PM | 11 @ | $4.62 |
| 9/2/2017 2:48:03 PM | 1 @ | $4.76 |
| 9/1/2017 9:05:29 AM | 1 @ | $4.76 |
| 8/29/2017 5:53:39 PM | 5 @ | $4.77 |
| 8/29/2017 2:56:24 AM | 1 @ | $4.78 |
| 8/28/2017 12:57:20 PM | 1 @ | $4.78 |
| 8/28/2017 12:57:09 PM | 10 @ | $4.55 |
| 8/28/2017 10:43:43 AM | 10 @ | $4.56 |
| 8/28/2017 7:50:13 AM | 1 @ | $4.78 |
| 8/27/2017 10:30:47 PM | 2 @ | $4.78 |
| 8/27/2017 10:30:47 PM | 55 @ | $4.50 |
| 8/27/2017 10:30:47 PM | 10 @ | $4.57 |
| 8/27/2017 1:31:21 AM | 10 @ | $4.59 |
| 8/26/2017 5:52:31 PM | 1 @ | $4.79 |
| 8/26/2017 5:52:21 PM | 39 @ | $4.50 |
| 8/26/2017 5:52:21 PM | 10 @ | $4.59 |
| 8/26/2017 5:52:11 PM | 11 @ | $4.59 |
| 8/26/2017 3:50:25 PM | 5 @ | $4.60 |
| 8/26/2017 3:15:29 PM | 10 @ | $4.79 |
| 8/26/2017 3:15:29 PM | 25 @ | $4.60 |
| 8/26/2017 11:21:46 AM | 15 @ | $4.69 |
| 8/25/2017 7:04:29 PM | 10 @ | $4.79 |
| 8/25/2017 11:40:44 AM | 31 @ | $4.73 |
| 8/24/2017 7:58:50 PM | 1 @ | $4.73 |
| 8/24/2017 7:58:32 PM | 34 @ | $4.81 |
| 8/19/2017 7:50:27 PM | 16 @ | $4.80 |
| 8/18/2017 7:16:39 PM | 16 @ | $4.91 |
| 8/17/2017 6:22:11 PM | 1 @ | $4.94 |
| 8/17/2017 5:51:08 AM | 1 @ | $4.95 |
| 8/16/2017 9:14:51 AM | 2 @ | $5.19 |
| 8/16/2017 9:14:28 AM | 5 @ | $4.69 |
| 8/15/2017 10:41:09 AM | 5 @ | $4.75 |
| 8/15/2017 12:14:55 AM | 20 @ | $4.70 |
| 8/13/2017 8:14:52 PM | 6 @ | $5.10 |
| 8/11/2017 1:16:25 PM | 2 @ | $5.19 |
| 8/10/2017 9:48:49 AM | 5 @ | $5.25 |
| 8/10/2017 9:47:05 AM | 100 @ | $5.30 |
| 8/10/2017 9:46:44 AM | 30 @ | $5.50 |
| 8/10/2017 3:23:48 AM | 1 @ | $5.60 |
| 8/9/2017 7:16:16 AM | 9 @ | $5.60 |
| 8/9/2017 3:01:43 AM | 1 @ | $5.62 |
| 8/8/2017 4:33:02 AM | 5 @ | $5.75 |
| 8/8/2017 4:32:49 AM | 10 @ | $5.75 |
| 8/8/2017 3:30:39 AM | 5 @ | $5.76 |
| 8/5/2017 1:02:54 PM | 1 @ | $5.88 |
| 8/5/2017 1:02:44 PM | 15 @ | $5.75 |
| 8/5/2017 12:24:13 AM | 5 @ | $5.76 |
| 8/4/2017 12:54:37 PM | 56 @ | $5.98 |
| 8/4/2017 12:54:37 PM | 10 @ | $5.97 |
| 8/2/2017 1:08:12 PM | 2 @ | $5.96 |
| 8/2/2017 11:39:29 AM | 8 @ | $6.00 |
| 8/2/2017 6:30:26 AM | 553 @ | $5.86 |
| 8/2/2017 6:30:25 AM | 100 @ | $5.83 |
| 8/2/2017 6:30:25 AM | 10 @ | $5.79 |
| 8/2/2017 6:30:25 AM | 73 @ | $5.78 |
| 8/2/2017 6:30:25 AM | 56 @ | $5.77 |
| 8/1/2017 6:12:41 PM | 8 @ | $5.76 |
| 7/31/2017 4:27:56 AM | 1 @ | $5.76 |
| 7/31/2017 4:26:35 AM | 9 @ | $5.60 |
| 7/30/2017 1:15:20 AM | 1 @ | $5.60 |
| 7/29/2017 10:06:08 PM | 10 @ | $5.47 |
| 7/29/2017 6:38:23 PM | 2 @ | $5.46 |
| 7/29/2017 6:38:23 PM | 31 @ | $5.44 |
| 7/28/2017 8:13:44 PM | 77 @ | $5.44 |
| 7/28/2017 8:13:44 PM | 84 @ | $5.40 |
| 7/28/2017 8:13:34 PM | 100 @ | $5.40 |
| 7/28/2017 6:12:10 AM | 40 @ | $5.39 |
| 7/28/2017 5:43:33 AM | 9 @ | $5.38 |
| 7/28/2017 4:04:30 AM | 1 @ | $5.38 |
| 7/27/2017 5:20:51 PM | 18 @ | $5.25 |
| 7/27/2017 5:04:51 AM | 2 @ | $5.25 |
| 7/26/2017 10:09:10 PM | 1 @ | $5.38 |
| 7/26/2017 8:53:40 PM | 20 @ | $5.36 |
| 7/26/2017 4:16:02 PM | 2 @ | $4.75 |
| 7/26/2017 2:51:18 PM | 4 @ | $4.75 |
| 7/26/2017 2:13:23 PM | 24 @ | $4.89 |
| 7/26/2017 8:08:31 AM | 14 @ | $4.89 |
| 7/26/2017 3:09:19 AM | 1 @ | $4.89 |
| 7/26/2017 1:46:22 AM | 1 @ | $4.89 |
| 7/25/2017 10:12:00 AM | 14 @ | $4.85 |
| 7/24/2017 11:48:32 AM | 1 @ | $4.85 |
| 7/23/2017 9:02:26 PM | 25 @ | $4.82 |
| 7/23/2017 9:01:54 PM | 12 @ | $4.79 |
| 7/20/2017 12:58:27 AM | 20 @ | $4.78 |
| 7/20/2017 12:58:10 AM | 1 @ | $4.51 |
| 7/18/2017 4:17:46 AM | 10 @ | $4.75 |
| 7/17/2017 11:07:05 PM | 5 @ | $5.39 |
| 7/17/2017 11:04:47 PM | 5 @ | $5.39 |
| 7/15/2017 9:40:15 AM | 2 @ | $5.20 |
| 7/15/2017 9:39:55 AM | 2 @ | $5.23 |
| 7/12/2017 8:13:01 PM | 1 @ | $5.24 |
| 7/12/2017 1:09:09 AM | 2 @ | $5.20 |
| 7/12/2017 1:09:09 AM | 41 @ | $5.50 |
| 7/11/2017 8:07:47 PM | 59 @ | $5.46 |
| 7/9/2017 5:50:31 PM | 6 @ | $5.46 |
| 7/8/2017 9:44:08 PM | 1 @ | $5.20 |
| 7/7/2017 5:38:52 AM | 1 @ | $5.20 |
| 7/6/2017 5:34:43 PM | 1 @ | $5.48 |
| 7/6/2017 5:34:43 PM | 2 @ | $5.80 |
| 7/6/2017 5:34:42 PM | 84 @ | $5.78 |
| 7/6/2017 2:57:54 AM | 14 @ | $5.76 |
| 7/6/2017 2:57:54 AM | 9 @ | $5.47 |
| 7/6/2017 2:53:32 AM | 1 @ | $5.48 |
| 7/5/2017 4:09:15 AM | 1 @ | $5.76 |
| 7/5/2017 4:07:30 AM | 4 @ | $4.50 |
| 7/5/2017 4:02:56 AM | 1 @ | $4.75 |
| 7/5/2017 4:02:24 AM | 20 @ | $5.25 |
| 7/5/2017 4:02:14 AM | 7 @ | $5.45 |
| 7/4/2017 11:54:42 PM | 1 @ | $5.46 |
| 7/4/2017 11:54:34 PM | 100 @ | $5.75 |
| 7/4/2017 10:20:31 PM | 119 @ | $5.50 |
| 7/4/2017 10:13:18 PM | 75 @ | $5.45 |
| 7/4/2017 10:12:38 PM | 14 @ | $5.45 |
| 7/4/2017 8:03:03 PM | 1 @ | $5.46 |
| 7/4/2017 7:34:08 PM | 18 @ | $5.50 |
| 7/4/2017 5:31:45 PM | 5 @ | $5.49 |
| 7/4/2017 4:35:34 PM | 5 @ | $5.50 |
| 7/4/2017 12:29:37 PM | 4 @ | $5.45 |
| 7/3/2017 3:36:07 AM | 1 @ | $5.45 |
| 7/3/2017 12:43:04 AM | 15 @ | $5.45 |
| 7/2/2017 1:05:34 PM | 5 @ | $5.75 |
| 7/2/2017 2:01:54 AM | 3 @ | $5.77 |
| 7/2/2017 2:01:44 AM | 41 @ | $5.25 |
| 7/1/2017 9:54:33 PM | 1 @ | $5.26 |
| 7/1/2017 9:01:28 PM | 10 @ | $5.70 |
| 7/1/2017 12:44:10 PM | 16 @ | $5.78 |
| 7/1/2017 12:43:41 PM | 11 @ | $6.15 |
| 7/1/2017 12:43:22 PM | 2 @ | $6.00 |
| 7/1/2017 12:43:00 PM | 52 @ | $5.90 |
| 7/1/2017 12:42:49 PM | 100 @ | $5.88 |
| 7/1/2017 12:42:42 PM | 50 @ | $5.75 |
| 7/1/2017 12:42:31 PM | 50 @ | $5.70 |
| 7/1/2017 12:42:23 PM | 1 @ | $5.64 |
| 7/1/2017 12:42:15 PM | 25 @ | $5.46 |
| 7/1/2017 12:42:03 PM | 38 @ | $5.45 |
| 7/1/2017 12:41:48 PM | 25 @ | $5.30 |
| 7/1/2017 12:41:48 PM | 20 @ | $5.25 |
| 7/1/2017 12:41:40 PM | 21 @ | $5.25 |
| 7/1/2017 12:41:32 PM | 25 @ | $5.05 |
| 7/1/2017 12:41:24 PM | 1 @ | $5.04 |
| 7/1/2017 12:41:24 PM | 45 @ | $5.00 |
| 7/1/2017 12:24:16 AM | 32 @ | $5.00 |
| 6/30/2017 7:24:41 PM | 1 @ | $5.00 |
| 6/30/2017 5:01:57 PM | 3 @ | $5.00 |
| 6/30/2017 4:49:46 PM | 2 @ | $5.00 |
| 6/30/2017 6:12:52 AM | 10 @ | $5.00 |
| 6/29/2017 9:01:26 PM | 3 @ | $5.00 |
| 6/29/2017 7:37:57 PM | 90 @ | $5.00 |
| 6/29/2017 7:37:29 PM | 9 @ | $5.00 |
| 6/29/2017 4:51:19 PM | 5 @ | $4.99 |
| 6/29/2017 4:50:22 PM | 20 @ | $4.95 |
| 6/29/2017 11:33:03 AM | 4 @ | $4.94 |
| 6/29/2017 5:14:56 AM | 19 @ | $4.70 |
| 6/29/2017 2:23:07 AM | 3 @ | $4.70 |
| 6/29/2017 2:05:38 AM | 10 @ | $4.63 |
| 6/28/2017 8:34:03 PM | 100 @ | $4.70 |
| 6/28/2017 8:34:03 PM | 86 @ | $5.00 |
| 6/28/2017 2:05:43 PM | 14 @ | $4.99 |
| 6/28/2017 2:05:01 PM | 1 @ | $4.77 |
| 6/28/2017 2:36:44 AM | 50 @ | $4.80 |
| 6/28/2017 2:36:21 AM | 48 @ | $4.80 |
| 6/27/2017 4:21:49 PM | 1 @ | $4.81 |
| 6/27/2017 4:20:06 PM | 200 @ | $4.85 |
| 6/27/2017 4:19:31 PM | 1 @ | $4.86 |
| 6/27/2017 4:19:07 PM | 1 @ | $4.94 |
| 6/27/2017 12:31:57 PM | 14 @ | $4.95 |
| 6/27/2017 1:03:20 AM | 15 @ | $5.19 |
| 6/26/2017 10:13:33 PM | 60 @ | $4.82 |
| 6/26/2017 4:47:15 PM | 1 @ | $5.00 |
| 6/26/2017 4:44:38 PM | 10 @ | $4.79 |
| 6/26/2017 4:44:13 PM | 100 @ | $4.80 |
| 6/26/2017 4:43:50 PM | 25 @ | $5.08 |
| 6/26/2017 4:43:27 PM | 93 @ | $5.18 |
| 6/26/2017 4:42:59 PM | 99 @ | $5.20 |
| 6/26/2017 4:42:59 PM | 20 @ | $5.21 |
| 6/26/2017 3:56:48 AM | 21 @ | $5.21 |
| 6/25/2017 10:58:52 PM | 1 @ | $5.44 |
| 6/25/2017 9:52:46 PM | 5 @ | $5.18 |
| 6/25/2017 7:29:59 PM | 2 @ | $5.18 |
| 6/25/2017 9:06:21 AM | 12 @ | $5.45 |
| 6/25/2017 9:05:58 AM | 100 @ | $5.46 |
| 6/25/2017 9:05:58 AM | 4 @ | $5.45 |
| 6/24/2017 7:43:12 PM | 5 @ | $5.45 |
| 6/24/2017 7:30:30 PM | 42 @ | $5.44 |
| 6/24/2017 2:13:23 PM | 8 @ | $5.44 |
| 6/24/2017 11:08:09 AM | 1 @ | $4.80 |
| 6/24/2017 11:07:58 AM | 17 @ | $5.44 |
| 6/24/2017 10:42:05 AM | 4 @ | $5.40 |
| 6/24/2017 5:39:19 AM | 46 @ | $5.40 |
| 6/24/2017 1:31:44 AM | 50 @ | $5.00 |
| 6/24/2017 1:31:12 AM | 50 @ | $5.08 |
| 6/24/2017 1:30:41 AM | 50 @ | $5.08 |
| 6/24/2017 12:21:58 AM | 94 @ | $5.10 |
| 6/24/2017 12:13:38 AM | 51 @ | $5.30 |
| 6/24/2017 12:13:24 AM | 49 @ | $5.30 |
| 6/24/2017 12:13:16 AM | 100 @ | $5.28 |
| 6/24/2017 12:07:20 AM | 100 @ | $5.26 |
| 6/24/2017 12:01:33 AM | 10 @ | $5.24 |
| 6/24/2017 12:01:24 AM | 90 @ | $5.24 |
| 6/23/2017 10:22:30 PM | 100 @ | $5.22 |
| 6/23/2017 5:32:22 PM | 6 @ | $5.10 |
| 6/23/2017 2:23:10 PM | 100 @ | $5.10 |
| 6/23/2017 2:20:39 PM | 79 @ | $5.20 |
| 6/23/2017 2:20:20 PM | 188 @ | $5.20 |
| 6/23/2017 9:19:39 AM | 1 @ | $5.22 |
| 6/23/2017 9:19:03 AM | 45 @ | $5.59 |
| 6/23/2017 9:00:55 AM | 25 @ | $5.58 |
| 6/23/2017 9:00:36 AM | 33 @ | $5.20 |
| 6/23/2017 9:00:12 AM | 1 @ | $5.21 |
| 6/23/2017 8:59:52 AM | 3 @ | $5.22 |
| 6/23/2017 1:46:47 AM | 5 @ | $5.23 |
| 6/23/2017 1:05:00 AM | 5 @ | $5.60 |
| 6/23/2017 1:04:37 AM | 100 @ | $5.20 |
| 6/23/2017 1:00:33 AM | 100 @ | $5.18 |
| 6/23/2017 1:00:10 AM | 100 @ | $5.16 |
| 6/23/2017 12:59:50 AM | 100 @ | $5.14 |
| 6/23/2017 12:06:20 AM | 52 @ | $5.12 |
| 6/23/2017 12:06:14 AM | 48 @ | $5.12 |
| 6/23/2017 12:06:07 AM | 100 @ | $5.10 |
| 6/23/2017 12:06:01 AM | 100 @ | $5.08 |
| 6/23/2017 12:05:55 AM | 100 @ | $5.06 |
| 6/23/2017 12:05:39 AM | 100 @ | $5.04 |
| 6/22/2017 8:40:18 PM | 100 @ | $5.02 |
| 6/22/2017 8:40:18 PM | 80 @ | $5.88 |
| 6/22/2017 8:37:32 PM | 100 @ | $5.88 |
| 6/22/2017 8:37:14 PM | 10 @ | $5.05 |
| 6/22/2017 5:06:12 PM | 1 @ | $5.06 |
| 6/22/2017 3:47:52 PM | 26 @ | $5.75 |
| 6/22/2017 3:47:41 PM | 12 @ | $5.00 |
| 6/22/2017 6:28:52 AM | 1 @ | $5.01 |
| 6/22/2017 6:28:39 AM | 100 @ | $5.44 |
| 6/22/2017 1:54:40 AM | 23 @ | $5.42 |
| 6/22/2017 1:53:48 AM | 37 @ | $5.00 |
| 6/22/2017 1:53:30 AM | 63 @ | $5.00 |
| 6/22/2017 1:49:08 AM | 68 @ | $4.98 |
| 6/22/2017 1:48:51 AM | 32 @ | $4.98 |
| 6/22/2017 1:48:37 AM | 100 @ | $4.96 |
| 6/22/2017 1:48:20 AM | 100 @ | $4.94 |
| 6/22/2017 1:48:05 AM | 100 @ | $4.92 |
| 6/22/2017 1:47:50 AM | 1 @ | $4.91 |
| 6/22/2017 1:45:36 AM | 89 @ | $4.90 |
| 6/22/2017 1:43:49 AM | 11 @ | $4.90 |
| 6/22/2017 1:42:02 AM | 100 @ | $4.88 |
| 6/22/2017 1:41:32 AM | 100 @ | $4.86 |
| 6/22/2017 12:48:12 AM | 70 @ | $4.84 |
| 6/22/2017 12:42:33 AM | 9 @ | $4.84 |
| 6/22/2017 12:09:10 AM | 1 @ | $4.84 |
| 6/22/2017 12:08:59 AM | 20 @ | $4.84 |
| 6/22/2017 12:08:39 AM | 77 @ | $4.82 |
| 6/21/2017 10:44:47 PM | 23 @ | $4.82 |
| 6/21/2017 10:24:18 PM | 1 @ | $5.01 |
| 6/21/2017 10:18:29 PM | 23 @ | $5.00 |
| 6/21/2017 10:17:56 PM | 1 @ | $5.00 |
| 6/21/2017 10:17:40 PM | 77 @ | $4.80 |
| 6/21/2017 10:17:22 PM | 23 @ | $4.80 |
| 6/21/2017 10:17:04 PM | 100 @ | $4.78 |
| 6/21/2017 9:47:03 PM | 96 @ | $4.76 |
| 6/21/2017 9:46:33 PM | 4 @ | $4.76 |
| 6/21/2017 9:46:33 PM | 100 @ | $4.74 |
| 6/21/2017 9:46:14 PM | 1 @ | $4.73 |
| 6/21/2017 8:23:58 PM | 95 @ | $4.72 |
| 6/21/2017 7:59:54 PM | 5 @ | $4.72 |
| 6/21/2017 7:59:46 PM | 100 @ | $4.70 |
| 6/21/2017 6:48:08 PM | 100 @ | $4.68 |
| 6/21/2017 3:56:12 PM | 100 @ | $4.66 |
| 6/21/2017 12:27:58 PM | 42 @ | $4.64 |
| 6/21/2017 7:53:29 AM | 4 @ | $4.64 |
| 6/21/2017 5:28:46 AM | 4 @ | $4.64 |
| 6/21/2017 3:07:06 AM | 50 @ | $4.64 |
| 6/20/2017 10:44:27 PM | 1 @ | $4.62 |
| 6/20/2017 7:07:19 PM | 88 @ | $4.62 |
| 6/20/2017 7:06:05 PM | 11 @ | $4.62 |
| 6/20/2017 4:25:11 PM | 89 @ | $4.60 |
| 6/20/2017 3:30:43 PM | 11 @ | $4.60 |
| 6/20/2017 3:30:33 PM | 100 @ | $4.58 |
| 6/20/2017 1:57:34 PM | 89 @ | $4.56 |
| 6/20/2017 10:38:45 AM | 9 @ | $4.55 |
| 6/20/2017 3:56:51 AM | 1 @ | $4.55 |
| 6/20/2017 3:56:38 AM | 11 @ | $4.56 |
| 6/20/2017 3:25:05 AM | 89 @ | $4.54 |
| 6/20/2017 2:00:36 AM | 1 @ | $4.54 |
| 6/19/2017 10:05:10 PM | 10 @ | $4.54 |
| 6/19/2017 10:05:01 PM | 101 @ | $4.95 |
| 6/19/2017 10:04:51 PM | 1 @ | $4.94 |
| 6/19/2017 5:32:36 PM | 100 @ | $4.93 |
| 6/19/2017 5:32:25 PM | 100 @ | $4.52 |
| 6/19/2017 5:22:27 PM | 100 @ | $4.50 |
| 6/19/2017 5:22:17 PM | 100 @ | $4.48 |
| 6/19/2017 5:22:09 PM | 100 @ | $4.46 |
| 6/19/2017 5:22:01 PM | 100 @ | $4.44 |
| 6/19/2017 5:21:52 PM | 100 @ | $4.42 |
| 6/19/2017 5:21:43 PM | 100 @ | $4.40 |
| 6/19/2017 5:21:35 PM | 100 @ | $4.38 |
| 6/19/2017 5:21:25 PM | 1 @ | $4.37 |
| 6/19/2017 5:14:40 PM | 87 @ | $4.36 |
| 6/19/2017 5:14:27 PM | 10 @ | $4.11 |
| 6/19/2017 4:54:37 PM | 27 @ | $4.34 |
| 6/19/2017 4:34:47 PM | 12 @ | $4.34 |
| 6/19/2017 3:43:51 PM | 13 @ | $4.36 |
| 6/19/2017 3:42:30 PM | 70 @ | $4.34 |
| 6/19/2017 3:42:30 PM | 19 @ | $4.33 |
| 6/19/2017 9:01:16 AM | 22 @ | $4.33 |
| 6/19/2017 2:16:12 AM | 1 @ | $4.33 |
| 6/19/2017 1:27:32 AM | 100 @ | $4.00 |
| 6/18/2017 8:50:28 PM | 1 @ | $4.33 |
| 6/18/2017 8:50:28 PM | 1 @ | $3.85 |
| 6/18/2017 3:02:58 PM | 10 @ | $3.85 |
| 6/18/2017 10:34:57 AM | 1 @ | $4.05 |
| 6/17/2017 8:37:23 PM | 22 @ | $4.07 |
| 6/17/2017 7:05:03 PM | 20 @ | $4.10 |
| 6/17/2017 2:40:29 PM | 5 @ | $4.34 |
| 6/17/2017 4:49:26 AM | 1 @ | $4.34 |
| 6/17/2017 1:30:16 AM | 24 @ | $4.34 |
| 6/17/2017 1:30:06 AM | 100 @ | $4.32 |
| 6/16/2017 9:42:28 PM | 100 @ | $4.30 |
| 6/16/2017 8:55:34 PM | 82 @ | $4.28 |
| 6/16/2017 8:55:11 PM | 18 @ | $4.28 |
| 6/16/2017 8:54:49 PM | 100 @ | $4.26 |
| 6/16/2017 6:44:12 PM | 1 @ | $4.25 |
| 6/16/2017 11:54:02 AM | 99 @ | $4.24 |
| 6/16/2017 11:30:14 AM | 1 @ | $4.24 |
| 6/16/2017 11:29:56 AM | 100 @ | $4.22 |
| 6/16/2017 11:29:39 AM | 100 @ | $4.20 |
| 6/16/2017 8:33:55 AM | 80 @ | $4.18 |
| 6/16/2017 4:57:31 AM | 20 @ | $4.18 |
| 6/16/2017 4:52:45 AM | 100 @ | $4.16 |
| 6/16/2017 4:51:33 AM | 100 @ | $4.14 |
| 6/16/2017 4:51:21 AM | 100 @ | $4.12 |
| 6/16/2017 4:12:45 AM | 99 @ | $4.10 |
| 6/15/2017 3:26:09 PM | 1 @ | $4.10 |
| 6/15/2017 3:25:59 PM | 100 @ | $4.08 |
| 6/15/2017 3:25:50 PM | 100 @ | $4.06 |
| 6/15/2017 3:25:39 PM | 100 @ | $4.04 |
| 6/15/2017 3:25:28 PM | 100 @ | $4.02 |
| 6/15/2017 3:25:16 PM | 100 @ | $4.00 |
| 6/15/2017 3:25:02 PM | 100 @ | $3.98 |
| 6/15/2017 3:24:46 PM | 100 @ | $3.96 |
| 6/15/2017 3:24:13 PM | 1 @ | $3.95 |
| 6/15/2017 3:24:03 PM | 100 @ | $3.94 |
| 6/15/2017 3:23:51 PM | 100 @ | $3.92 |
| 6/15/2017 3:21:20 PM | 92 @ | $3.90 |
| 6/15/2017 8:03:13 AM | 1 @ | $3.90 |
| 6/14/2017 11:46:32 PM | 6 @ | $3.90 |
| 6/14/2017 10:54:44 PM | 1 @ | $3.90 |
| 6/14/2017 8:24:47 PM | 1 @ | $3.88 |
| 6/14/2017 8:23:36 PM | 99 @ | $3.88 |
| 6/14/2017 8:23:12 PM | 100 @ | $3.86 |
| 6/14/2017 8:22:59 PM | 100 @ | $3.84 |
| 6/14/2017 2:02:27 PM | 71 @ | $3.82 |
| 6/13/2017 7:05:50 PM | 1 @ | $3.82 |
| 6/13/2017 2:11:14 AM | 28 @ | $3.82 |
| 6/12/2017 7:26:10 PM | 26 @ | $3.75 |
| 6/12/2017 7:26:00 PM | 100 @ | $3.80 |
| 6/12/2017 7:25:48 PM | 100 @ | $3.78 |
| 6/12/2017 3:00:25 PM | 70 @ | $3.76 |
| 6/11/2017 11:01:21 PM | 70 @ | $3.65 |
| 6/11/2017 9:44:49 PM | 100 @ | $3.76 |
| 6/11/2017 9:24:23 PM | 100 @ | $3.74 |
| 6/11/2017 1:40:26 PM | 60 @ | $3.72 |
| 6/11/2017 3:35:28 AM | 20 @ | $3.72 |
| 6/11/2017 3:34:28 AM | 50 @ | $3.51 |
| 6/10/2017 11:56:36 PM | 49 @ | $3.69 |
| 6/10/2017 6:00:09 PM | 20 @ | $3.72 |
| 6/10/2017 2:46:22 PM | 36 @ | $3.70 |
| 6/10/2017 12:29:08 PM | 25 @ | $3.70 |
| 6/10/2017 8:18:40 AM | 20 @ | $3.70 |
| 6/10/2017 3:25:37 AM | 1 @ | $3.69 |
| 6/10/2017 3:25:10 AM | 19 @ | $3.70 |
| 6/10/2017 3:24:48 AM | 100 @ | $3.68 |
| 6/10/2017 3:21:03 AM | 81 @ | $3.66 |
| 6/10/2017 1:25:07 AM | 10 @ | $3.66 |
| 6/10/2017 1:24:55 AM | 9 @ | $3.66 |
| 6/9/2017 8:51:13 PM | 1 @ | $3.65 |
| 6/9/2017 5:08:03 PM | 100 @ | $3.64 |
| 6/9/2017 5:07:52 PM | 100 @ | $3.62 |
| 6/9/2017 4:46:57 PM | 41 @ | $3.60 |
| 6/9/2017 3:03:38 PM | 1 @ | $3.60 |
| 6/8/2017 11:18:15 PM | 15 @ | $3.59 |
| 6/8/2017 4:53:03 AM | 11 @ | $3.48 |
| 6/8/2017 4:51:13 AM | 4 @ | $3.48 |
| 6/8/2017 1:52:40 AM | 1 @ | $3.49 |
| 6/7/2017 4:48:57 PM | 6 @ | $3.60 |
| 6/7/2017 12:24:51 PM | 26 @ | $3.60 |
| 6/7/2017 3:27:50 AM | 1 @ | $3.60 |
| 6/7/2017 3:27:34 AM | 25 @ | $3.60 |
| 6/3/2017 12:58:22 PM | 10 @ | $3.58 |
| 6/2/2017 5:37:31 PM | 90 @ | $3.58 |
| 6/2/2017 5:37:21 PM | 40 @ | $3.43 |
| 6/2/2017 5:37:09 PM | 10 @ | $3.45 |
| 6/2/2017 6:22:58 AM | 10 @ | $3.46 |
| 5/31/2017 8:51:58 PM | 5 @ | $3.58 |
| 5/31/2017 8:13:40 PM | 1 @ | $3.58 |
| 5/31/2017 7:32:19 PM | 2 @ | $3.58 |
| 5/31/2017 6:19:54 PM | 2 @ | $3.58 |
| 5/31/2017 6:17:03 PM | 6 @ | $3.55 |
| 5/30/2017 5:10:06 PM | 46 @ | $3.56 |
| 5/30/2017 2:27:51 PM | 1 @ | $3.55 |
| 5/30/2017 2:26:26 PM | 50 @ | $3.56 |
| 5/30/2017 5:43:04 AM | 3 @ | $3.55 |
| 5/29/2017 1:03:34 PM | 4 @ | $3.41 |
| 5/28/2017 4:47:12 AM | 25 @ | $3.50 |
| 5/27/2017 4:47:36 AM | 25 @ | $3.50 |
| 5/26/2017 11:49:06 PM | 10 @ | $3.45 |
| 5/26/2017 12:05:21 AM | 10 @ | $3.45 |
| 5/25/2017 5:22:45 AM | 10 @ | $3.50 |
| 5/25/2017 3:12:05 AM | 4 @ | $3.56 |
| 5/24/2017 1:50:49 AM | 15 @ | $3.55 |
| 5/23/2017 1:48:54 AM | 10 @ | $3.55 |
| 5/23/2017 1:48:54 AM | 20 @ | $3.42 |
| 5/23/2017 1:48:36 AM | 1 @ | $3.43 |
| 5/22/2017 11:06:32 PM | 25 @ | $3.44 |
| 5/22/2017 11:06:05 PM | 100 @ | $3.54 |
| 5/20/2017 11:46:50 PM | 10 @ | $3.52 |
| 5/20/2017 6:35:59 PM | 50 @ | $3.52 |
| 5/20/2017 4:20:53 PM | 50 @ | $3.52 |
| 5/20/2017 4:17:17 PM | 17 @ | $3.50 |
| 5/20/2017 2:19:19 PM | 29 @ | $3.50 |
| 5/20/2017 4:20:19 AM | 5 @ | $3.49 |
| 5/20/2017 4:20:01 AM | 49 @ | $3.50 |
| 5/20/2017 3:41:51 AM | 1 @ | $3.49 |
| 5/20/2017 3:15:10 AM | 5 @ | $3.33 |
| 5/20/2017 12:32:33 AM | 15 @ | $3.45 |
| 5/19/2017 2:37:28 AM | 10 @ | $3.45 |
| 5/18/2017 5:15:17 PM | 5 @ | $3.50 |
| 5/18/2017 5:15:04 PM | 100 @ | $3.48 |
| 5/18/2017 5:14:53 PM | 100 @ | $3.46 |
| 5/18/2017 3:58:08 AM | 100 @ | $3.44 |
| 5/17/2017 1:55:29 AM | 3 @ | $3.42 |
| 5/16/2017 10:37:59 AM | 10 @ | $3.42 |
| 5/15/2017 2:52:22 PM | 1 @ | $3.42 |
| 5/15/2017 4:22:21 AM | 4 @ | $3.42 |
| 5/15/2017 3:43:59 AM | 19 @ | $3.42 |
| 5/14/2017 10:34:11 PM | 15 @ | $3.42 |
| 5/14/2017 10:15:15 PM | 10 @ | $3.42 |
| 5/14/2017 9:51:14 PM | 2 @ | $3.42 |
| 5/14/2017 9:49:41 PM | 15 @ | $3.42 |
| 5/14/2017 3:36:22 PM | 20 @ | $3.42 |
| 5/14/2017 6:38:20 AM | 1 @ | $3.42 |
| 5/14/2017 2:20:05 AM | 43 @ | $3.40 |
| 5/13/2017 7:55:10 PM | 25 @ | $3.40 |
| 5/13/2017 6:51:41 AM | 1 @ | $3.40 |
| 5/13/2017 4:30:04 AM | 1 @ | $3.39 |
| 5/13/2017 2:53:01 AM | 1 @ | $3.38 |
| 5/13/2017 1:16:51 AM | 5 @ | $3.38 |
| 5/11/2017 6:03:37 AM | 1 @ | $3.38 |
| 5/10/2017 3:14:44 PM | 2 @ | $3.38 |
| 5/9/2017 11:50:54 PM | 1 @ | $3.38 |
| 5/9/2017 11:50:54 PM | 5 @ | $3.37 |
| 5/8/2017 1:26:08 PM | 39 @ | $3.37 |
| 5/7/2017 9:24:40 PM | 12 @ | $3.25 |
| 5/7/2017 9:24:19 PM | 6 @ | $3.22 |
| 5/7/2017 9:07:55 PM | 4 @ | $3.23 |
| 5/7/2017 9:06:56 PM | 10 @ | $3.23 |
| 5/7/2017 1:12:38 PM | 10 @ | $3.25 |
| 5/6/2017 4:22:41 PM | 1 @ | $3.39 |
| 5/5/2017 1:53:42 PM | 5 @ | $3.38 |
| 5/4/2017 4:37:27 PM | 1 @ | $3.40 |
| 5/3/2017 6:26:27 AM | 1 @ | $3.40 |
| 5/3/2017 2:39:10 AM | 2 @ | $3.40 |
| 5/3/2017 2:38:54 AM | 22 @ | $3.40 |
| 5/2/2017 7:26:04 PM | 3 @ | $3.35 |
| 4/30/2017 11:16:51 PM | 2 @ | $3.35 |
| 4/27/2017 6:11:07 PM | 2 @ | $3.40 |
| 4/26/2017 3:19:06 AM | 3 @ | $3.40 |
| 4/25/2017 3:41:58 PM | 14 @ | $3.22 |
| 4/25/2017 3:40:55 PM | 52 @ | $3.38 |
| 4/23/2017 4:00:58 PM | 8 @ | $3.37 |
| 4/22/2017 6:46:27 AM | 42 @ | $3.38 |
| 4/22/2017 6:45:31 AM | 5 @ | $3.38 |
| 4/22/2017 6:28:05 AM | 1 @ | $3.38 |
| 4/22/2017 6:27:20 AM | 1 @ | $3.36 |
| 4/22/2017 6:25:18 AM | 4 @ | $3.36 |
| 4/22/2017 1:15:16 AM | 21 @ | $3.36 |
| 4/22/2017 1:15:04 AM | 74 @ | $3.36 |
| 4/22/2017 1:14:54 AM | 100 @ | $3.34 |
| 4/22/2017 1:14:45 AM | 100 @ | $3.32 |
| 4/22/2017 1:13:47 AM | 100 @ | $3.30 |
| 4/21/2017 1:21:06 PM | 53 @ | $3.28 |
| 4/21/2017 5:26:13 AM | 3 @ | $3.28 |
| 4/20/2017 11:43:37 PM | 10 @ | $3.28 |
| 4/20/2017 3:43:46 PM | 7 @ | $3.28 |
| 4/20/2017 5:24:45 AM | 8 @ | $3.28 |
| 4/20/2017 3:11:12 AM | 12 @ | $3.28 |
| 4/19/2017 8:35:54 PM | 7 @ | $3.28 |
| 4/19/2017 3:22:58 PM | 73 @ | $3.26 |
| 4/19/2017 3:21:27 PM | 4 @ | $3.25 |
| 4/19/2017 12:43:02 AM | 5 @ | $3.25 |
| 4/19/2017 12:33:57 AM | 5 @ | $3.26 |
| 4/18/2017 7:39:07 PM | 2 @ | $3.26 |
| 4/18/2017 7:26:08 AM | 20 @ | $3.26 |
| 4/18/2017 7:25:50 AM | 1 @ | $3.25 |
| 4/17/2017 10:37:49 PM | 99 @ | $3.24 |
| 4/16/2017 6:03:12 PM | 1 @ | $3.24 |
| 4/16/2017 6:02:53 PM | 48 @ | $3.22 |
| 4/16/2017 5:04:42 PM | 10 @ | $3.21 |
| 4/16/2017 5:04:11 PM | 19 @ | $3.21 |
| 4/15/2017 7:23:10 PM | 1 @ | $3.20 |
| 4/15/2017 12:51:35 PM | 1 @ | $3.21 |
| 4/14/2017 11:58:37 AM | 3 @ | $3.21 |
| 4/12/2017 1:03:08 AM | 8 @ | $3.21 |
| 4/11/2017 10:57:00 PM | 1 @ | $3.21 |
| 4/10/2017 9:53:48 PM | 40 @ | $3.21 |
| 4/10/2017 6:54:13 PM | 1 @ | $3.13 |
| 4/10/2017 4:44:10 PM | 3 @ | $3.21 |
| 4/9/2017 7:57:38 PM | 15 @ | $3.21 |
| 4/9/2017 2:00:37 AM | 33 @ | $3.20 |
| 4/9/2017 1:52:49 AM | 4 @ | $3.20 |
| 4/9/2017 1:48:38 AM | 2 @ | $3.20 |
| 4/4/2017 6:42:28 PM | 1 @ | $3.20 |
| 4/3/2017 6:13:14 PM | 10 @ | $3.20 |
| 4/3/2017 5:41:17 AM | 10 @ | $3.20 |
| 4/2/2017 5:45:37 PM | 1 @ | $3.20 |
| 4/2/2017 4:37:50 PM | 50 @ | $3.22 |
| 4/2/2017 4:37:37 PM | 2 @ | $3.22 |
| 4/2/2017 4:37:37 PM | 44 @ | $3.20 |
| 4/2/2017 12:04:31 PM | 4 @ | $3.20 |
| 4/2/2017 3:54:04 AM | 16 @ | $3.10 |
| 4/2/2017 2:37:24 AM | 7 @ | $3.10 |
| 4/1/2017 3:04:13 PM | 2 @ | $3.10 |
| 3/31/2017 7:18:40 PM | 2 @ | $3.20 |
| 3/31/2017 5:27:16 PM | 25 @ | $3.20 |
| 3/31/2017 2:57:46 PM | 1 @ | $3.20 |
| 3/31/2017 2:36:00 PM | 2 @ | $3.20 |
| 3/31/2017 2:19:15 PM | 1 @ | $3.20 |
| 3/31/2017 2:12:24 PM | 9 @ | $3.17 |
| 3/31/2017 1:35:11 PM | 10 @ | $3.20 |
| 3/31/2017 12:00:35 AM | 2 @ | $3.20 |
| 3/29/2017 3:53:01 PM | 30 @ | $3.20 |
| 3/29/2017 3:46:26 PM | 1 @ | $3.20 |
| 3/29/2017 11:04:04 AM | 1 @ | $3.20 |
| 3/29/2017 3:39:13 AM | 1 @ | $3.20 |
| 3/27/2017 5:35:53 PM | 16 @ | $3.20 |
| 3/27/2017 3:05:39 PM | 1 @ | $3.20 |
| 3/27/2017 3:05:39 PM | 6 @ | $2.90 |
| 3/27/2017 3:05:39 PM | 2 @ | $2.95 |
| 3/27/2017 3:05:38 PM | 2 @ | $3.11 |
| 3/27/2017 3:05:08 PM | 2 @ | $3.13 |
| 3/27/2017 3:03:52 PM | 10 @ | $3.14 |
| 3/27/2017 1:52:01 PM | 10 @ | $3.16 |
| 3/27/2017 3:51:50 AM | 3 @ | $3.20 |
| 3/26/2017 3:32:14 AM | 47 @ | $3.18 |
| 3/24/2017 12:43:18 PM | 1 @ | $3.18 |
| 3/24/2017 8:15:51 AM | 5 @ | $3.18 |
| 3/23/2017 7:53:58 PM | 1 @ | $3.18 |
| 3/23/2017 11:43:55 AM | 2 @ | $3.18 |
| 3/23/2017 11:43:45 AM | 2 @ | $3.10 |
| 3/23/2017 12:43:27 AM | 10 @ | $3.12 |
| 3/23/2017 12:39:02 AM | 1 @ | $3.18 |
| 3/23/2017 12:36:22 AM | 1 @ | $3.18 |
| 3/23/2017 12:36:22 AM | 3 @ | $3.10 |
| 3/22/2017 7:56:40 PM | 10 @ | $3.12 |
| 3/22/2017 3:59:45 PM | 12 @ | $3.02 |
| 3/22/2017 2:38:41 AM | 25 @ | $3.18 |
| 3/21/2017 11:10:58 PM | 1 @ | $3.18 |
| 3/20/2017 9:37:43 AM | 16 @ | $3.18 |
| 3/20/2017 5:39:30 AM | 17 @ | $3.16 |
| 3/20/2017 12:45:51 AM | 6 @ | $3.16 |
| 3/18/2017 8:39:10 PM | 1 @ | $3.16 |
| 3/18/2017 5:44:05 PM | 70 @ | $3.15 |
| 3/18/2017 5:44:05 PM | 10 @ | $3.06 |
| 3/18/2017 5:44:05 PM | 10 @ | $3.08 |
| 3/18/2017 10:14:05 AM | 10 @ | $3.10 |
| 3/18/2017 10:14:04 AM | 10 @ | $3.06 |
| 3/18/2017 10:14:04 AM | 10 @ | $3.08 |
| 3/17/2017 10:28:11 AM | 10 @ | $3.10 |
| 3/17/2017 1:47:53 AM | 10 @ | $3.06 |
| 3/16/2017 11:21:45 PM | 10 @ | $3.06 |
| 3/16/2017 11:21:45 PM | 10 @ | $3.10 |
| 3/16/2017 11:21:45 PM | 10 @ | $3.12 |
| 3/16/2017 4:02:07 PM | 30 @ | $3.12 |
| 3/16/2017 3:50:35 PM | 1 @ | $3.16 |
| 3/15/2017 9:51:00 AM | 10 @ | $3.16 |
| 3/14/2017 3:01:29 PM | 50 @ | $3.16 |
| 3/13/2017 4:44:48 PM | 15 @ | $3.16 |
| 3/13/2017 4:44:39 PM | 10 @ | $3.15 |
| 3/12/2017 7:31:27 PM | 2 @ | $3.14 |
| 3/12/2017 1:58:14 PM | 53 @ | $3.14 |
| 3/12/2017 1:58:14 PM | 3 @ | $3.00 |
| 3/12/2017 10:26:58 AM | 2 @ | $3.01 |
| 3/11/2017 2:41:37 PM | 22 @ | $3.14 |
| 3/10/2017 5:09:33 PM | 25 @ | $3.14 |
| 3/8/2017 8:24:49 PM | 88 @ | $3.12 |
| 3/8/2017 6:00:37 PM | 1 @ | $3.12 |
| 3/8/2017 1:39:06 PM | 10 @ | $3.12 |
| 3/8/2017 3:46:06 AM | 1 @ | $3.12 |
| 3/7/2017 5:34:03 PM | 85 @ | $3.10 |
| 3/6/2017 8:27:24 PM | 3 @ | $3.10 |
| 3/6/2017 3:36:16 PM | 2 @ | $3.10 |
| 3/6/2017 4:32:50 AM | 10 @ | $3.10 |
| 3/6/2017 3:34:02 AM | 75 @ | $3.08 |
| 3/5/2017 10:30:19 PM | 25 @ | $3.08 |
| 3/5/2017 9:14:09 PM | 50 @ | $3.06 |
| 3/5/2017 9:03:20 AM | 50 @ | $3.06 |
| 3/5/2017 9:03:03 AM | 100 @ | $3.04 |
| 3/5/2017 4:27:44 AM | 10 @ | $3.03 |
| 3/4/2017 4:55:36 PM | 56 @ | $3.02 |
| 3/1/2017 1:59:13 PM | 15 @ | $3.01 |
| 3/1/2017 1:59:04 PM | 44 @ | $3.02 |
| 2/28/2017 8:16:23 PM | 6 @ | $3.00 |
| 2/28/2017 5:27:07 PM | 7 @ | $2.89 |
| 2/28/2017 1:15:58 PM | 5 @ | $3.00 |
| 2/26/2017 4:07:17 PM | 8 @ | $2.89 |
| 2/25/2017 10:11:04 PM | 5 @ | $3.00 |
| 2/24/2017 11:54:12 PM | 50 @ | $3.00 |
| 2/24/2017 12:49:50 PM | 8 @ | $2.99 |
| 2/24/2017 9:02:25 AM | 5 @ | $2.99 |
| 2/22/2017 9:09:48 PM | 12 @ | $2.99 |
| 2/22/2017 3:18:50 AM | 1 @ | $2.99 |
| 2/20/2017 10:08:52 PM | 5 @ | $2.99 |
| 2/19/2017 4:15:48 PM | 50 @ | $2.99 |
| 2/19/2017 6:13:16 AM | 4 @ | $2.99 |
| 2/17/2017 7:01:27 PM | 1 @ | $2.99 |
| 2/17/2017 3:28:22 PM | 30 @ | $3.00 |
| 2/16/2017 9:33:12 AM | 8 @ | $2.99 |
| 2/12/2017 4:59:26 PM | 1 @ | $2.99 |
| 2/12/2017 4:59:26 PM | 10 @ | $2.95 |
| 2/11/2017 8:21:40 AM | 22 @ | $2.95 |
| 2/11/2017 8:21:40 AM | 12 @ | $2.80 |
| 2/10/2017 4:55:58 AM | 10 @ | $2.82 |
| 2/10/2017 4:55:47 AM | 10 @ | $2.85 |
| 2/9/2017 11:05:42 PM | 10 @ | $2.86 |
| 2/7/2017 5:12:43 AM | 22 @ | $2.86 |
| 2/5/2017 4:12:26 PM | 4 @ | $3.00 |
| 2/4/2017 5:00:35 PM | 35 @ | $2.98 |
| 2/4/2017 4:49:21 PM | 5 @ | $2.98 |
| 2/2/2017 5:17:25 PM | 1 @ | $2.97 |
| 2/2/2017 3:08:23 AM | 5 @ | $2.98 |
| 2/2/2017 3:02:02 AM | 50 @ | $2.98 |
| 2/2/2017 3:01:52 AM | 5 @ | $2.98 |
| 2/1/2017 9:21:48 PM | 45 @ | $2.96 |
| 2/1/2017 6:45:13 AM | 50 @ | $2.96 |
| 2/1/2017 6:29:02 AM | 5 @ | $2.96 |
| 2/1/2017 6:21:33 AM | 25 @ | $2.94 |
| 2/1/2017 2:06:56 AM | 50 @ | $2.94 |
| 1/31/2017 11:06:43 PM | 25 @ | $2.94 |
| 1/31/2017 1:31:57 AM | 15 @ | $2.93 |
| 1/30/2017 6:47:03 PM | 100 @ | $2.92 |
| 1/30/2017 6:46:48 PM | 34 @ | $2.90 |
| 1/30/2017 3:01:12 AM | 9 @ | $2.89 |
| 1/30/2017 2:53:56 AM | 66 @ | $2.90 |
| 1/29/2017 7:44:17 PM | 33 @ | $2.88 |
| 1/28/2017 9:36:44 PM | 10 @ | $2.88 |
| 1/28/2017 7:22:02 PM | 45 @ | $2.88 |
| 1/28/2017 7:20:14 PM | 1 @ | $2.88 |
| 1/27/2017 6:52:33 AM | 5 @ | $2.88 |
| 1/27/2017 4:53:47 AM | 5 @ | $2.88 |
| 1/25/2017 8:47:10 PM | 1 @ | $2.88 |
| 1/25/2017 8:38:42 PM | 79 @ | $2.86 |
| 1/19/2017 1:10:05 PM | 20 @ | $2.85 |
| 1/19/2017 11:02:56 AM | 9 @ | $2.72 |
| 1/19/2017 3:02:31 AM | 1 @ | $2.86 |
| 1/18/2017 1:12:45 PM | 2 @ | $2.85 |
| 1/17/2017 9:50:09 PM | 20 @ | $2.86 |
| 1/17/2017 9:50:09 PM | 2 @ | $2.85 |
| 1/17/2017 4:58:48 PM | 10 @ | $2.85 |
| 1/15/2017 8:54:46 PM | 1 @ | $2.73 |
| 1/15/2017 7:59:02 PM | 2 @ | $2.68 |
| 1/15/2017 7:58:52 PM | 10 @ | $2.85 |
| 1/15/2017 7:46:35 PM | 11 @ | $2.84 |
| 1/15/2017 5:12:23 PM | 10 @ | $2.84 |
| 1/15/2017 5:03:30 PM | 13 @ | $2.84 |
| 1/15/2017 5:03:22 PM | 24 @ | $2.82 |
| 1/14/2017 11:14:34 PM | 3 @ | $2.81 |
| 1/13/2017 10:57:41 PM | 10 @ | $2.81 |
| 1/13/2017 10:57:41 PM | 2 @ | $2.63 |
| 1/13/2017 12:20:50 AM | 13 @ | $2.66 |
| 1/13/2017 12:20:50 AM | 1 @ | $2.82 |
| 1/13/2017 12:20:50 AM | 5 @ | $2.80 |
| 1/10/2017 12:13:27 AM | 9 @ | $2.80 |
| 1/10/2017 12:13:27 AM | 16 @ | $2.61 |
| 1/10/2017 12:13:27 AM | 10 @ | $2.65 |
| 1/10/2017 12:13:27 AM | 9 @ | $2.66 |
| 1/9/2017 10:02:12 PM | 5 @ | $2.67 |
| 1/9/2017 10:02:12 PM | 30 @ | $2.84 |
| 1/9/2017 10:02:12 PM | 6 @ | $2.83 |
| 1/9/2017 5:19:28 PM | 4 @ | $2.82 |
| 1/9/2017 5:19:28 PM | 4 @ | $2.67 |
| 1/9/2017 4:31:02 AM | 5 @ | $2.68 |
| 1/9/2017 2:13:47 AM | 9 @ | $2.83 |
| 1/8/2017 8:16:44 AM | 1 @ | $2.83 |
| 1/8/2017 3:58:14 AM | 14 @ | $2.67 |
| 1/7/2017 11:36:56 PM | 5 @ | $2.83 |
| 1/7/2017 9:12:54 PM | 9 @ | $2.84 |
| 1/7/2017 2:11:31 AM | 11 @ | $2.66 |
| 1/7/2017 1:35:37 AM | 6 @ | $2.83 |
| 1/7/2017 1:34:15 AM | 5 @ | $2.83 |
| 1/7/2017 1:32:33 AM | 5 @ | $2.69 |
| 1/7/2017 12:02:07 AM | 5 @ | $2.83 |
| 1/6/2017 11:13:23 PM | 1 @ | $2.69 |
| 1/6/2017 9:37:04 PM | 1 @ | $2.83 |
| 1/6/2017 9:36:54 PM | 32 @ | $2.83 |
| 1/6/2017 7:40:29 PM | 2 @ | $2.82 |
| 1/6/2017 7:11:37 PM | 4 @ | $2.69 |
| 1/6/2017 7:57:25 AM | 6 @ | $2.70 |
| 1/5/2017 10:50:06 AM | 3 @ | $2.82 |
| 1/4/2017 11:04:42 PM | 10 @ | $2.82 |
| 1/4/2017 3:29:22 AM | 5 @ | $2.69 |
| 1/3/2017 2:51:46 AM | 25 @ | $2.83 |
| 1/2/2017 9:43:11 PM | 5 @ | $2.80 |
| 1/2/2017 9:37:16 PM | 8 @ | $2.61 |
| 1/2/2017 9:37:16 PM | 5 @ | $2.67 |
| 1/2/2017 9:37:16 PM | 5 @ | $2.68 |
| 1/2/2017 5:51:19 PM | 10 @ | $2.70 |
| 1/1/2017 12:27:45 AM | 2 @ | $2.84 |
| 12/31/2016 11:28:44 PM | 5 @ | $2.67 |
| 12/31/2016 4:59:48 PM | 25 @ | $2.84 |
| 12/31/2016 4:59:48 PM | 40 @ | $2.67 |
| 12/31/2016 4:59:48 PM | 15 @ | $2.69 |
| 12/29/2016 11:19:45 PM | 5 @ | $2.70 |
| 12/29/2016 11:19:44 PM | 5 @ | $2.82 |
| 12/29/2016 11:19:43 PM | 100 @ | $2.82 |
| 12/28/2016 3:05:07 AM | 23 @ | $2.80 |
| 12/27/2016 4:07:07 AM | 41 @ | $2.80 |
| 12/23/2016 5:32:45 PM | 10 @ | $2.79 |
| 12/23/2016 1:55:01 PM | 10 @ | $2.80 |
| 12/21/2016 2:57:40 PM | 1 @ | $2.80 |
| 12/21/2016 2:57:09 PM | 15 @ | $2.80 |
| 12/19/2016 7:09:07 AM | 5 @ | $2.79 |
| 12/16/2016 5:35:26 AM | 5 @ | $2.79 |
| 12/10/2016 4:46:35 PM | 10 @ | $2.80 |
| 12/9/2016 4:51:34 PM | 48 @ | $2.78 |
| 12/9/2016 4:41:15 PM | 5 @ | $2.78 |
| 12/9/2016 1:40:50 AM | 10 @ | $2.78 |
| 12/8/2016 8:01:23 PM | 17 @ | $2.78 |
| 12/7/2016 10:50:54 PM | 23 @ | $2.77 |
| 12/7/2016 2:05:53 AM | 2 @ | $2.77 |
| 12/6/2016 12:31:21 PM | 5 @ | $2.77 |
| 12/5/2016 12:25:36 AM | 20 @ | $2.61 |
| 12/4/2016 8:33:35 AM | 20 @ | $2.78 |
| 12/4/2016 8:32:05 AM | 100 @ | $2.76 |
| 12/4/2016 8:31:44 AM | 100 @ | $2.74 |
| 12/4/2016 8:31:18 AM | 100 @ | $2.72 |
| 12/4/2016 8:30:58 AM | 10 @ | $2.71 |
| 12/4/2016 8:30:58 AM | 1 @ | $2.70 |
| 12/4/2016 8:30:56 AM | 11 @ | $2.70 |
| 12/4/2016 8:30:56 AM | 58 @ | $2.70 |
| 12/4/2016 8:29:59 AM | 176 @ | $2.70 |
| 12/4/2016 3:10:15 AM | 149 @ | $2.69 |
| 12/4/2016 1:03:36 AM | 1 @ | $2.69 |
| 12/2/2016 4:08:11 PM | 20 @ | $2.60 |
| 12/2/2016 4:08:11 PM | 10 @ | $2.68 |
| 12/2/2016 4:08:11 PM | 10 @ | $2.67 |
| 12/2/2016 6:58:34 AM | 3 @ | $2.66 |
| 12/1/2016 5:37:34 PM | 5 @ | $2.66 |
| 12/1/2016 5:36:49 PM | 2 @ | $2.66 |
| 12/1/2016 2:07:34 PM | 3 @ | $2.65 |
| 12/1/2016 1:05:12 PM | 1 @ | $2.65 |
| 12/1/2016 6:55:54 AM | 1 @ | $2.65 |
| 11/30/2016 2:36:00 PM | 5 @ | $2.65 |
| 11/29/2016 4:36:16 PM | 150 @ | $2.62 |
| 11/28/2016 10:46:43 AM | 11 @ | $2.62 |
| 11/27/2016 4:54:24 AM | 20 @ | $2.58 |
| 11/27/2016 4:37:42 AM | 1 @ | $2.62 |
| 11/27/2016 4:18:11 AM | 1 @ | $2.62 |
| 11/27/2016 3:27:22 AM | 1 @ | $2.62 |
| 11/26/2016 4:29:27 PM | 1 @ | $2.62 |
| 11/26/2016 7:42:16 AM | 10 @ | $2.62 |
| 11/23/2016 5:57:37 PM | 5 @ | $2.62 |
| 11/23/2016 1:55:57 AM | 5 @ | $2.57 |
| 11/21/2016 4:22:58 PM | 10 @ | $2.64 |
| 11/21/2016 12:14:45 AM | 180 @ | $2.55 |
| 11/20/2016 8:19:07 PM | 5 @ | $2.54 |
| 11/19/2016 7:01:25 PM | 20 @ | $2.55 |
| 11/19/2016 7:01:25 PM | 5 @ | $2.58 |
| 11/19/2016 7:01:06 PM | 5 @ | $2.59 |
| 11/19/2016 7:01:06 PM | 5 @ | $2.60 |
| 11/19/2016 7:01:06 PM | 5 @ | $2.61 |
| 11/19/2016 7:01:06 PM | 5 @ | $2.62 |
| 11/19/2016 5:17:05 AM | 5 @ | $2.63 |
| 11/18/2016 4:45:21 PM | 10 @ | $2.70 |
| 11/18/2016 4:45:16 PM | 2 @ | $2.69 |
| 11/18/2016 4:45:11 PM | 2 @ | $2.68 |
| 11/18/2016 4:44:51 PM | 10 @ | $2.67 |
| 11/18/2016 4:44:46 PM | 10 @ | $2.66 |
| 11/18/2016 4:44:36 PM | 10 @ | $2.65 |
| 11/18/2016 1:35:49 PM | 5 @ | $2.54 |
| 11/17/2016 3:29:06 PM | 4 @ | $2.53 |
| 11/17/2016 1:35:57 AM | 10 @ | $2.69 |
| 11/17/2016 1:35:51 AM | 10 @ | $2.68 |
| 11/17/2016 1:35:42 AM | 10 @ | $2.67 |
| 11/17/2016 1:35:33 AM | 10 @ | $2.66 |
| 11/16/2016 3:31:42 AM | 10 @ | $2.65 |
| 11/16/2016 3:31:11 AM | 7 @ | $2.59 |
| 11/15/2016 4:44:08 PM | 1 @ | $2.58 |
| 11/15/2016 3:48:47 PM | 16 @ | $2.55 |
| 11/15/2016 2:56:06 PM | 5 @ | $2.50 |
| 11/15/2016 2:38:36 PM | 5 @ | $2.55 |
| 11/15/2016 2:38:27 PM | 85 @ | $2.60 |
| 11/15/2016 8:23:51 AM | 10 @ | $2.59 |
| 11/14/2016 11:56:02 PM | 5 @ | $2.59 |
| 11/14/2016 11:48:58 PM | 15 @ | $2.53 |
| 11/7/2016 4:22:46 PM | 1 @ | $2.51 |
| 11/7/2016 2:02:51 PM | 1 @ | $1.86 |
| 11/5/2016 2:59:51 PM | 1 @ | $1.87 |
| 11/4/2016 11:42:00 PM | 1 @ | $1.88 |
| 11/4/2016 3:13:52 PM | 1 @ | $1.89 |
| 11/4/2016 3:13:38 PM | 6 @ | $1.75 |
| 11/4/2016 6:46:27 AM | 1 @ | $1.90 |
| 11/3/2016 7:10:20 AM | 5 @ | $2.51 |
| 11/1/2016 4:21:33 PM | 1 @ | $1.91 |
| 10/30/2016 12:47:08 PM | 1 @ | $1.92 |
| 10/30/2016 12:47:08 PM | 3 @ | $2.51 |
| 10/28/2016 10:24:52 AM | 2 @ | $2.45 |
| 10/28/2016 5:59:07 AM | 1 @ | $2.45 |
| 10/28/2016 5:59:07 AM | 2 @ | $2.45 |
| 10/28/2016 5:51:27 AM | 3 @ | $2.39 |
| 10/27/2016 10:29:05 AM | 5 @ | $2.39 |
| 10/26/2016 4:01:42 PM | 1 @ | $2.39 |
| 10/26/2016 3:55:54 PM | 1 @ | $2.39 |
| 10/26/2016 3:51:06 PM | 1 @ | $2.35 |
| 10/21/2016 6:24:12 PM | 1 @ | $2.35 |
| 10/21/2016 5:44:14 PM | 5 @ | $2.45 |
| 10/21/2016 5:44:14 PM | 5 @ | $2.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2017 Q* | $187.20 | $0.011 |
| 10/1/2017 | $63.30 | $0.004 |
| 9/30/2017 | $54.44 | $0.003 |
| 9/28/2017 | $50.88 | $0.003 |
| 9/27/2017 | $50.88 | $0.003 |
| 9/24/2017 | $61.52 | $0.004 |
| 9/22/2017 | $63.32 | $0.004 |
| 9/21/2017 | $57.89 | $0.003 |
| 9/16/2017 | $70.46 | $0.004 |
| 9/12/2017 | $63.32 | $0.004 |
| 9/10/2017 | $65.03 | $0.004 |
| 9/10/2017 | $57.90 | $0.003 |
| 9/7/2017 | $63.30 | $0.004 |
| 9/4/2017 | $65.02 | $0.004 |
| 9/3/2017 | $61.51 | $0.004 |
| 9/2/2017 | $59.74 | $0.003 |
| 8/30/2017 | $56.23 | $0.003 |
| 8/24/2017 | $84.47 | $0.005 |
| 8/23/2017 | $80.98 | $0.005 |
| 8/20/2017 | $75.65 | $0.004 |
| 8/16/2017 | $79.25 | $0.005 |
| 8/15/2017 | $80.98 | $0.005 |
| 8/13/2017 | $75.65 | $0.004 |
| 8/13/2017 | $72.17 | $0.004 |
| 8/7/2017 | $114.60 | $0.007 |
| 8/4/2017 | $127.01 | $0.007 |
| 7/30/2017 | $160.59 | $0.009 |
| 7/29/2017 | $171.15 | $0.010 |
| 7/27/2017 | $165.88 | $0.009 |
| 7/26/2017 | $158.90 | $0.009 |
| 7/25/2017 | $151.78 | $0.009 |
| 7/23/2017 | $142.91 | $0.008 |
| 7/23/2017 | $142.91 | $0.008 |
| 7/22/2017 | $141.29 | $0.008 |
| 7/21/2017 | $139.29 | $0.008 |
| 7/20/2017 | $130.48 | $0.007 |
| 7/16/2017 | $148.22 | $0.008 |
| 7/6/2017 | $227.82 | $0.013 |
| 7/5/2017 | $219.00 | $0.012 |
| 7/4/2017 | $206.57 | $0.012 |
| 7/2/2017 | $194.35 | $0.011 |
| 7/2/2017 Q* | $574.69 | $0.033 |
| 7/1/2017 | $213.73 | $0.012 |
| 7/1/2017 | $208.33 | $0.012 |
| 6/29/2017 | $222.56 | $0.013 |
| 6/24/2017 | $270.26 | $0.015 |
| 6/24/2017 | $259.67 | $0.015 |
| 6/21/2017 | $195.04 | $0.013 |
| 6/20/2017 | $191.38 | $0.014 |
| 6/18/2017 | $168.92 | $0.013 |
| 6/17/2017 | $177.68 | $0.014 |
| 6/16/2017 | $156.76 | $0.013 |
| 6/14/2017 | $127.85 | $0.012 |
| 6/14/2017 | $119.20 | $0.012 |
| 6/11/2017 | $110.57 | $0.011 |
| 6/10/2017 | $103.58 | $0.011 |
| 6/8/2017 | $113.13 | $0.012 |
| 6/7/2017 | $97.23 | $0.011 |
| 6/3/2017 | $97.90 | $0.011 |
| 6/3/2017 | $88.61 | $0.010 |
| 5/31/2017 | $87.23 | $0.010 |
| 5/27/2017 | $100.19 | $0.011 |
| 5/27/2017 | $91.35 | $0.010 |
| 5/24/2017 | $90.48 | $0.010 |
| 5/21/2017 | $95.45 | $0.011 |
| 5/19/2017 | $94.35 | $0.011 |
| 5/14/2017 | $93.48 | $0.011 |
| 5/14/2017 | $78.60 | $0.010 |
| 5/13/2017 | $62.95 | $0.008 |
| 5/11/2017 | $45.16 | $0.006 |
| 5/10/2017 | $42.67 | $0.005 |
| 5/6/2017 | $45.16 | $0.006 |
| 5/4/2017 | $38.60 | $0.005 |
| 5/2/2017 | $33.71 | $0.004 |
| 4/20/2017 | $58.74 | $0.008 |
| 4/16/2017 | $55.76 | $0.008 |
| 4/16/2017 | $51.83 | $0.007 |
| 4/15/2017 | $47.46 | $0.007 |
| 4/14/2017 | $43.28 | $0.006 |
| 4/9/2017 | $53.25 | $0.007 |
| 4/8/2017 | $38.02 | $0.005 |
| 4/1/2017 Q* | $88.03 | $0.012 |
| 1/1/2017 Q* | $30.51 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 4 @ $4.50 | 16 @ $4.70 |
| 1 @ $4.49 | 1 @ $4.77 |
| 11 @ $4.35 | 4 @ $4.78 |
| 1 @ $4.30 | 15 @ $4.80 |
| 10 @ $4.00 | 222 @ $4.84 |
| 50 @ $3.80 | 47 @ $4.94 |
| 100 @ $0.01 | 39 @ $5.00 |
| 100 @ $0.01 | 10 @ $5.38 |
| 15 @ $5.50 | |
| 90 @ $5.51 | |
| 11 @ $5.70 | |
| 56 @ $6.17 | |
| 16 @ $6.34 | |
| 21 @ $6.47 | |
| 11 @ $6.59 | |
| 14 @ $6.72 | |
| 28 @ $6.88 | |
| 39 @ $10.00 | |
| 200 @ $30.00 | |
| 100 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|