sport icon ROYALS Kansas City Royals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,333.69
Last Trade Price
$6.97
Avg Price (Last 100 Trades)
$6.76
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,687
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.27%

Performance

Recent Trades

 Trade TimeShares Price
10/3/2022 4:29:35 PM1 @  $6.97
10/2/2022 5:13:54 PM3 @  $6.97
10/2/2022 4:03:49 PM1 @  $6.97
9/30/2022 10:34:15 PM21 @  $6.97
9/28/2022 4:04:08 PM3 @  $6.97
9/27/2022 6:58:00 PM1 @  $6.97
9/24/2022 9:39:44 PM1 @  $6.97
9/22/2022 11:12:14 AM1 @  $6.97
9/15/2022 5:03:17 PM1 @  $6.48
9/10/2022 7:45:38 PM1 @  $6.48
9/8/2022 4:28:19 PM1 @  $6.97
9/4/2022 8:38:43 AM1 @  $6.98
8/22/2022 5:46:56 PM1 @  $6.98
8/21/2022 8:26:17 AM1 @  $6.98
8/12/2022 9:25:27 AM4 @  $6.33
8/12/2022 9:25:27 AM1 @  $6.37
8/12/2022 12:13:22 AM1 @  $6.38
8/12/2022 12:13:01 AM2 @  $7.17
8/9/2022 3:44:57 PM8 @  $7.16
7/30/2022 6:03:46 PM1 @  $7.16
7/28/2022 10:59:38 PM1 @  $7.17
7/20/2022 2:59:31 PM1 @  $7.17
7/17/2022 9:35:20 AM10 @  $6.44
7/15/2022 8:02:05 PM1 @  $7.17
7/14/2022 11:04:21 PM1 @  $7.17
7/11/2022 6:00:30 PM1 @  $7.17
7/3/2022 11:12:22 PM1 @  $7.17
7/3/2022 11:12:06 PM20 @  $6.53
7/3/2022 11:12:05 PM25 @  $6.60
7/3/2022 10:41:22 PM29 @  $6.60
7/3/2022 8:43:36 AM1 @  $6.60
7/3/2022 8:23:34 AM1 @  $7.18
7/2/2022 12:52:53 AM2 @  $7.18
6/29/2022 1:26:50 PM10 @  $7.18
6/29/2022 1:26:49 PM18 @  $7.17
6/29/2022 1:26:48 PM36 @  $7.16
6/29/2022 1:26:11 PM2 @  $7.15
6/28/2022 6:41:56 PM30 @  $6.50
6/28/2022 6:37:17 PM10 @  $6.50
6/26/2022 6:47:14 PM2 @  $6.50
6/25/2022 7:58:25 PM1 @  $6.50
6/24/2022 7:09:37 PM1 @  $6.50
6/23/2022 8:19:59 AM1 @  $6.50
6/21/2022 12:54:03 AM1 @  $6.50
6/18/2022 7:11:07 PM9 @  $6.50
6/18/2022 1:37:00 AM1 @  $7.00
6/15/2022 6:43:53 PM1 @  $7.00
6/14/2022 4:42:14 AM1 @  $7.15
6/12/2022 6:22:22 PM20 @  $6.69
6/9/2022 8:03:56 AM1 @  $7.15
6/4/2022 6:55:32 PM1 @  $7.15
6/2/2022 5:11:29 PM1 @  $7.15
5/31/2022 7:15:07 PM2 @  $7.15
5/30/2022 8:58:50 PM1 @  $7.15
5/29/2022 3:39:19 PM1 @  $7.15
5/28/2022 5:53:46 PM1 @  $7.15
5/24/2022 7:12:31 PM2 @  $7.15
5/23/2022 6:47:05 PM1 @  $7.15
5/21/2022 6:13:26 PM2 @  $7.15
5/19/2022 6:45:29 PM1 @  $7.15
5/19/2022 12:55:52 PM19 @  $6.73
5/17/2022 6:59:46 PM1 @  $7.15
5/16/2022 7:28:52 PM1 @  $7.15
5/16/2022 5:23:06 AM1 @  $7.15
5/15/2022 9:05:36 PM6 @  $7.15
5/15/2022 12:02:10 PM1 @  $7.15
5/15/2022 3:24:13 AM1 @  $7.15
5/14/2022 8:38:18 PM3 @  $7.15
5/12/2022 9:02:33 PM1 @  $7.15
5/12/2022 4:54:02 AM1 @  $7.15
5/11/2022 10:57:39 PM1 @  $6.76
5/9/2022 4:01:26 PM2 @  $7.15
5/2/2022 6:33:31 AM1 @  $7.15
4/28/2022 6:24:05 AM1 @  $7.16
4/28/2022 5:44:22 AM1 @  $7.16
4/20/2022 3:36:52 PM20 @  $6.80
4/19/2022 11:22:10 PM1 @  $7.16
4/10/2022 9:17:22 AM11 @  $7.16
4/9/2022 1:33:26 AM9 @  $7.16
4/9/2022 1:33:16 AM41 @  $7.16
4/5/2022 6:14:29 PM95 @  $7.14
2/28/2022 10:37:35 PM5 @  $7.14
2/28/2022 10:37:25 PM100 @  $7.12
1/31/2022 5:51:03 AM75 @  $7.10
1/27/2022 4:43:29 PM5 @  $7.10
1/16/2022 12:58:25 AM10 @  $7.10
1/15/2022 12:32:26 AM10 @  $7.10
1/15/2022 12:32:24 AM100 @  $7.08
1/15/2022 12:32:23 AM100 @  $7.06
1/15/2022 12:32:22 AM100 @  $7.04
1/15/2022 12:32:21 AM100 @  $7.02
1/15/2022 12:31:38 AM14 @  $7.00
1/15/2022 12:31:37 AM100 @  $7.00
1/15/2022 12:31:35 AM100 @  $6.98
1/15/2022 12:31:34 AM100 @  $6.96
1/15/2022 12:31:33 AM100 @  $6.94
1/14/2022 4:28:07 AM100 @  $6.92
1/14/2022 4:28:06 AM100 @  $6.90
1/14/2022 4:28:04 AM100 @  $6.88
1/14/2022 4:28:03 AM100 @  $6.86
1/14/2022 4:28:01 AM100 @  $6.84
1/14/2022 4:27:46 AM100 @  $6.82
1/14/2022 4:27:45 AM100 @  $6.80
1/14/2022 4:27:43 AM100 @  $6.78
1/14/2022 4:27:40 AM100 @  $6.76
1/14/2022 4:27:38 AM100 @  $6.74
1/14/2022 4:27:26 AM30 @  $6.72
1/12/2022 3:11:49 AM126 @  $6.71
12/22/2021 12:54:31 AM19 @  $6.71
12/20/2021 2:07:44 PM10 @  $6.71
11/14/2021 5:40:35 PM1 @  $6.71
10/9/2021 6:35:44 PM40 @  $6.71
10/9/2021 6:35:44 PM2 @  $6.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/4/2022$182.59$0.000
10/2/2022$91.02$0.000
10/2/2022 Q*$273.86$0.000
9/26/2022$182.58$0.000
9/24/2022$182.58$0.000
9/22/2022$91.02$0.000
9/22/2022$91.02$0.000
9/21/2022$91.02$0.000
9/18/2022$91.02$0.000
9/12/2022$91.02$0.000
9/8/2022$182.59$0.000
9/4/2022$182.59$0.000
9/4/2022$182.59$0.000
8/31/2022$182.59$0.000
8/29/2022$182.59$0.000
8/25/2022$182.59$0.000
8/22/2022$182.59$0.000
8/20/2022$182.59$0.000
8/14/2022$273.86$0.000
8/11/2022$273.85$0.000
8/11/2022$273.85$0.000
8/10/2022$273.85$0.000
8/8/2022$273.85$0.000
8/7/2022$182.59$0.000
8/5/2022$182.59$0.000
8/2/2022$182.59$0.000
7/31/2022$182.59$0.000
7/26/2022$273.85$0.000
7/24/2022$273.85$0.000
7/24/2022$182.59$0.000
7/15/2022$273.85$0.000
7/13/2022$273.85$0.000
7/12/2022$273.85$0.000
7/11/2022$273.85$0.000
7/10/2022$182.60$0.000
7/9/2022$182.60$0.000
7/7/2022$182.60$0.000
7/3/2022$182.59$0.000
7/2/2022$182.59$0.000
7/2/2022 Q*$548.28$0.001
6/29/2022$182.59$0.000
6/25/2022$182.59$0.000
6/22/2022$273.83$0.000
6/21/2022$182.59$0.000
6/18/2022$182.58$0.000
6/18/2022$182.58$0.000
6/15/2022$182.58$0.000
6/11/2022$273.84$0.000
6/10/2022$182.59$0.000
6/8/2022$182.59$0.000
6/5/2022$182.59$0.000
5/28/2022$182.59$0.000
5/27/2022$182.59$0.000
5/19/2022$273.84$0.000
5/18/2022$182.59$0.000
5/15/2022$182.59$0.000
5/14/2022$182.59$0.000
5/12/2022$182.59$0.000
5/8/2022$182.59$0.000
5/4/2022$182.59$0.000
4/28/2022$273.84$0.000
4/27/2022$273.85$0.000
4/21/2022$365.44$0.000
4/20/2022$365.44$0.000
4/17/2022$273.85$0.000
4/9/2022$456.77$0.001
4/8/2022$365.38$0.000
4/2/2022 Q*$1,096.65$0.001
1/1/2022 Q*$1,002.88$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $5.00     17 @ $6.97
1 @ $5.00     38 @ $6.99
10 @ $4.30     10 @ $7.17
10 @ $4.25     10 @ $7.17
10 @ $4.20     87 @ $7.18
10 @ $4.15     9 @ $7.19
10 @ $4.10     100 @ $7.20
10 @ $4.05     100 @ $7.22
10 @ $4.00     100 @ $7.24
10 @ $3.87     100 @ $7.26
10 @ $3.75     100 @ $7.28
10 @ $3.62     100 @ $7.30
10 @ $3.50     100 @ $7.32
10 @ $3.37     100 @ $7.34
10 @ $3.25     100 @ $7.36
10 @ $3.12     78 @ $7.75
10 @ $3.00    
10 @ $2.87    
10 @ $2.75    
10 @ $2.62    

RELATED FORUM POSTS

Topics Last Post Replies
PricesHow is it possible for someone to pay $7.25 when that is NOT anywhere near anyboUAHOFTim2 yrs ago6

Related News