ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$1,576.18
Last Trade Price
$7.10
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
83,200
Volume Today/Avg
11,949 / 5
Dividends
Next Quarterly Div in
25 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/28/2025 9:05:16 PM | 10 @ | $7.10 |
| 10/26/2025 3:48:44 PM | 839 @ | $12.00 |
| 10/20/2025 2:07:31 AM | 13 @ | $11.00 |
| 10/20/2025 2:07:21 AM | 151 @ | $8.25 |
| 9/7/2025 7:40:54 PM | 10 @ | $8.26 |
| 9/7/2025 7:40:32 PM | 99 @ | $8.25 |
| 9/7/2025 7:40:32 PM | 100 @ | $8.26 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/28/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/16/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/15/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/14/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/13/2026 | $0.00 | $0.000 |
| 7/12/2026 | $0.00 | $0.000 |
| 7/12/2026 | $0.00 | $0.000 |
| 7/12/2026 | $0.00 | $0.000 |
| 7/12/2026 | $0.00 | $0.000 |
| 7/7/2026 | $0.00 | $0.000 |
| 7/7/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/6/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/5/2026 | $0.00 | $0.000 |
| 7/4/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 7/3/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 6/29/2026 | $0.00 | $0.000 |
| 4/12/2026 | $0.00 | $0.000 |
| 3/30/2026 | $0.00 | $0.000 |
| 3/30/2026 | $0.00 | $0.000 |
| 3/30/2026 | $0.00 | $0.000 |
| 3/26/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/25/2026 | $0.00 | $0.000 |
| 3/19/2026 | $0.00 | $0.000 |
| 3/19/2026 | $0.00 | $0.000 |
| 3/19/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/18/2026 | $0.00 | $0.000 |
| 3/17/2026 | $0.00 | $0.000 |
| 3/17/2026 | $0.00 | $0.000 |
| 3/17/2026 | $0.00 | $0.000 |
| 1/31/2026 | $0.00 | $0.000 |
| 1/31/2026 | $0.00 | $0.000 |
| 1/31/2026 | $0.00 | $0.000 |
| 1/23/2026 | $0.00 | $0.000 |
| 1/23/2026 | $0.00 | $0.000 |
| 1/2/2026 Q* | $91.18 | $0.000 |
| 12/8/2025 | $0.00 | $0.000 |
| 12/8/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $91.19 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 185 @ $7.02 | 225 @ $15.00 |
| 208 @ $7.00 | 22 @ $1,000.00 |
| 1000 @ $3.50 | |
| 1 @ $2.50 | |
| 10 @ $2.37 | |
| 637 @ $0.90 | |
| 139 @ $0.40 | |
| 1000 @ $0.01 |
