sport icon ROYALS Kansas City Royals (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,921.21
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$5.87
Total Shares (Float)
100,000
IPO Shares Remaining
9,535
Volume Today/Avg
0 / 12

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TXRNGR
Just Now
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
6.75%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2018 1:05:24 AM5 @  $6.00
6/17/2018 9:53:36 PM1 @  $5.99
6/17/2018 9:53:36 PM1 @  $5.58
6/17/2018 9:53:36 PM10 @  $5.58
6/17/2018 8:29:56 PM25 @  $5.58
6/17/2018 8:28:22 PM73 @  $6.00
6/17/2018 3:10:49 PM10 @  $5.99
6/17/2018 3:10:49 PM10 @  $5.78
6/17/2018 1:11:07 AM20 @  $5.78
6/15/2018 6:34:48 AM3 @  $6.29
6/14/2018 2:41:41 AM3 @  $6.49
6/13/2018 10:50:28 PM4 @  $6.31
6/13/2018 1:05:24 PM1 @  $6.49
6/11/2018 2:54:11 AM4 @  $6.35
6/11/2018 12:07:39 AM5 @  $6.36
6/10/2018 4:19:01 PM3 @  $6.27
6/9/2018 10:41:11 PM10 @  $6.50
6/9/2018 12:17:04 PM1 @  $6.54
6/9/2018 12:16:56 PM6 @  $6.40
6/9/2018 1:58:54 AM1 @  $6.41
6/6/2018 1:26:47 AM1 @  $6.75
6/4/2018 10:21:18 PM1 @  $6.75
6/4/2018 1:27:56 AM1 @  $6.74
6/2/2018 12:00:28 AM1 @  $6.74
6/1/2018 10:48:30 PM74 @  $6.70
6/1/2018 10:44:26 PM1 @  $6.70
6/1/2018 6:10:13 PM3 @  $6.70
5/31/2018 8:57:29 PM5 @  $6.70
5/30/2018 11:49:02 PM1 @  $6.70
5/30/2018 11:48:55 PM9 @  $6.70
5/29/2018 11:57:53 PM1 @  $6.69
5/28/2018 1:54:17 PM5 @  $6.70
5/26/2018 11:02:18 PM1 @  $6.69
5/26/2018 2:52:16 PM8 @  $6.69
5/26/2018 9:30:16 AM3 @  $6.69
5/26/2018 9:30:16 AM5 @  $6.28
5/24/2018 8:58:19 PM15 @  $6.28
5/24/2018 2:22:33 AM1 @  $6.69
5/24/2018 12:42:04 AM6 @  $6.55
5/23/2018 9:12:11 PM10 @  $6.31
5/23/2018 9:11:09 PM1 @  $6.55
5/23/2018 9:10:44 PM1 @  $6.55
5/23/2018 9:10:16 PM1 @  $6.55
5/23/2018 9:09:54 PM1 @  $6.55
5/23/2018 9:09:33 PM1 @  $6.55
5/23/2018 12:46:55 PM1 @  $6.55
5/23/2018 11:57:01 AM1 @  $6.31
5/23/2018 11:55:54 AM3 @  $6.55
5/22/2018 1:23:16 AM15 @  $6.55
5/22/2018 1:13:34 AM1 @  $6.52
5/21/2018 12:20:46 PM1 @  $6.53
5/19/2018 6:08:22 PM1 @  $6.54
5/18/2018 11:37:30 AM1 @  $6.54
5/16/2018 12:31:12 AM15 @  $6.55
5/15/2018 11:30:39 PM50 @  $6.66
5/15/2018 5:31:22 PM20 @  $6.60
5/15/2018 1:15:27 PM4 @  $6.32
5/15/2018 1:02:24 PM1 @  $6.66
5/15/2018 12:49:34 PM1 @  $6.66
5/15/2018 12:33:44 PM1 @  $6.66
5/15/2018 4:45:37 AM1 @  $6.66
5/13/2018 3:21:36 PM4 @  $6.33
5/12/2018 6:55:45 PM1 @  $6.67
5/12/2018 4:39:55 AM4 @  $6.67
5/12/2018 4:39:55 AM3 @  $6.33
5/11/2018 4:09:07 PM4 @  $6.33
5/10/2018 5:28:10 AM1 @  $6.70
5/10/2018 2:33:52 AM44 @  $6.60
5/8/2018 5:07:01 AM1 @  $6.70
5/8/2018 12:35:51 AM2 @  $6.60
5/8/2018 12:35:28 AM6 @  $6.74
5/8/2018 12:35:09 AM20 @  $6.70
5/7/2018 4:33:51 PM8 @  $6.65
5/7/2018 6:22:20 AM1 @  $6.65
5/6/2018 1:42:49 PM150 @  $6.50
5/6/2018 1:42:49 PM23 @  $6.60
5/5/2018 5:40:04 PM8 @  $6.59
5/4/2018 11:43:18 PM6 @  $6.59
5/3/2018 9:56:59 AM1 @  $6.60
5/2/2018 3:08:48 PM1 @  $6.60
5/2/2018 3:08:48 PM1 @  $6.74
5/2/2018 4:43:51 AM17 @  $6.74
5/2/2018 4:43:51 AM6 @  $6.74
5/1/2018 2:57:48 AM1 @  $6.73
4/30/2018 2:51:12 PM2 @  $6.73
4/30/2018 2:50:53 PM15 @  $6.74
4/30/2018 2:50:44 PM5 @  $6.73
4/30/2018 11:26:22 AM4 @  $6.59
4/29/2018 12:53:51 PM1 @  $6.59
4/29/2018 12:53:40 PM10 @  $6.14
4/29/2018 12:53:27 PM3 @  $6.16
4/29/2018 12:53:06 PM10 @  $6.17
4/28/2018 3:43:03 AM5 @  $6.18
4/28/2018 3:42:51 AM55 @  $6.15
4/27/2018 1:09:23 AM5 @  $6.16
4/27/2018 1:09:23 AM9 @  $6.63
4/27/2018 1:09:23 AM14 @  $6.62
4/27/2018 1:09:23 AM5 @  $6.61
4/27/2018 12:24:02 AM10 @  $6.61
4/26/2018 6:59:44 PM35 @  $6.50
4/26/2018 6:59:37 PM20 @  $6.10
4/25/2018 2:26:43 PM1 @  $6.11
4/25/2018 2:26:23 PM4 @  $6.64
4/25/2018 2:25:47 PM5 @  $6.57
4/25/2018 1:30:18 PM1 @  $6.56
4/25/2018 1:29:40 PM2 @  $6.01
4/25/2018 1:29:23 PM1 @  $6.02
4/23/2018 1:19:34 AM2 @  $6.04
4/22/2018 10:08:16 PM15 @  $6.05
4/22/2018 10:08:16 PM2 @  $6.08
4/22/2018 6:37:48 PM6 @  $6.08
4/22/2018 6:37:39 PM10 @  $6.09
4/22/2018 8:26:57 AM7 @  $6.10
4/21/2018 5:04:52 PM1 @  $6.09
4/20/2018 9:54:34 AM3 @  $6.75
4/20/2018 9:53:41 AM40 @  $6.39
4/20/2018 1:38:38 AM5 @  $6.38
4/19/2018 2:04:17 AM1 @  $6.38
4/19/2018 12:51:05 AM4 @  $6.76
4/19/2018 12:51:05 AM2 @  $6.12
4/19/2018 12:51:04 AM3 @  $6.12
4/18/2018 1:58:50 AM10 @  $6.12
4/18/2018 1:58:50 AM5 @  $6.50
4/16/2018 11:08:33 AM6 @  $6.50
4/15/2018 8:35:43 PM1 @  $6.89
4/15/2018 6:13:38 PM2 @  $6.89
4/15/2018 6:13:27 PM27 @  $6.50
4/15/2018 6:13:20 PM1 @  $6.51
4/15/2018 6:13:05 PM12 @  $6.53
4/15/2018 6:13:05 PM1 @  $6.54
4/14/2018 9:49:21 PM2 @  $6.54
4/12/2018 8:25:56 PM5 @  $6.75
4/12/2018 2:10:48 PM1 @  $7.23
4/12/2018 12:43:22 PM3 @  $7.24
4/12/2018 2:58:19 AM3 @  $6.79
4/12/2018 2:58:18 AM2 @  $6.80
4/10/2018 6:39:13 PM5 @  $6.80
4/10/2018 4:42:18 PM15 @  $7.31
4/10/2018 4:07:36 AM2 @  $6.78
4/10/2018 4:06:40 AM70 @  $6.50
4/10/2018 3:55:22 AM1 @  $6.78
4/9/2018 10:26:33 PM2 @  $6.79
4/9/2018 10:25:37 PM3 @  $6.50
4/9/2018 10:24:57 PM1 @  $6.52
4/9/2018 9:25:10 PM6 @  $6.54
4/9/2018 9:24:24 PM4 @  $6.54
4/9/2018 4:01:31 PM1 @  $6.55
4/9/2018 11:03:07 AM2 @  $6.94
4/8/2018 7:53:57 PM1 @  $7.34
4/8/2018 7:53:27 PM42 @  $7.35
4/8/2018 7:01:16 PM18 @  $7.33
4/8/2018 5:38:24 PM2 @  $7.33
4/8/2018 4:43:24 PM1 @  $7.35
4/8/2018 3:03:24 PM1 @  $7.48
4/8/2018 3:02:55 PM10 @  $6.97
4/8/2018 3:02:40 PM20 @  $6.98
4/8/2018 7:01:17 AM10 @  $6.99
4/8/2018 5:41:10 AM1 @  $7.49
4/8/2018 2:33:48 AM1 @  $7.60
4/7/2018 6:42:41 PM1 @  $7.45
4/7/2018 3:23:17 PM1 @  $6.98
4/7/2018 2:50:44 AM2 @  $7.65
4/7/2018 2:50:27 AM1 @  $7.01
4/7/2018 2:50:13 AM24 @  $7.10
4/7/2018 1:52:29 AM10 @  $7.11
4/7/2018 12:53:32 AM22 @  $8.00
4/6/2018 11:11:29 PM1 @  $7.66
4/6/2018 8:20:21 PM22 @  $7.00
4/6/2018 7:58:15 PM15 @  $7.00
4/6/2018 6:46:27 PM1 @  $8.45
4/6/2018 4:02:24 PM85 @  $8.47
4/6/2018 4:02:07 PM15 @  $8.00
4/6/2018 6:30:39 AM1 @  $8.02
4/6/2018 6:30:23 AM4 @  $8.47
4/6/2018 6:29:42 AM1 @  $8.47
4/6/2018 3:42:21 AM10 @  $8.47
4/6/2018 2:27:00 AM1 @  $8.03
4/5/2018 11:12:19 PM1 @  $8.49
4/5/2018 11:11:42 PM1 @  $7.51
4/5/2018 11:11:05 PM10 @  $7.54
4/5/2018 11:10:50 PM20 @  $7.56
4/5/2018 11:07:56 PM10 @  $7.57
4/5/2018 11:07:40 PM1 @  $8.04
4/5/2018 9:14:33 PM2 @  $8.05
4/5/2018 7:40:49 PM10 @  $8.48
4/5/2018 12:09:03 PM15 @  $8.48
4/5/2018 12:08:51 PM36 @  $8.49
4/4/2018 11:14:32 PM10 @  $8.47
4/4/2018 11:14:27 PM27 @  $8.45
4/4/2018 1:06:28 PM1 @  $8.44
4/4/2018 1:06:22 PM12 @  $8.44
4/4/2018 2:35:09 AM10 @  $8.43
4/4/2018 2:35:09 AM1 @  $8.03
4/4/2018 2:33:08 AM20 @  $8.03
4/4/2018 2:21:59 AM4 @  $8.44
4/4/2018 2:06:38 AM10 @  $8.44
4/4/2018 1:46:47 AM10 @  $8.40
4/4/2018 1:46:40 AM7 @  $8.39
4/3/2018 10:51:51 PM3 @  $8.38
4/3/2018 10:51:44 PM10 @  $8.04
4/3/2018 12:46:36 PM1 @  $8.05
4/3/2018 11:01:11 AM6 @  $8.44
4/3/2018 11:00:45 AM10 @  $8.40
4/3/2018 2:06:19 AM10 @  $8.39
4/3/2018 2:06:05 AM3 @  $8.45
4/3/2018 2:01:43 AM5 @  $8.41
4/3/2018 2:01:33 AM1 @  $8.04
4/3/2018 2:01:21 AM10 @  $8.05
4/3/2018 1:44:25 AM3 @  $8.06
4/3/2018 1:44:19 AM5 @  $8.41
4/2/2018 11:33:33 AM1 @  $8.40
4/2/2018 11:33:14 AM11 @  $8.41
4/2/2018 8:34:25 AM6 @  $8.38
4/2/2018 2:52:41 AM5 @  $8.38
4/2/2018 12:29:07 AM69 @  $8.41
4/1/2018 10:23:15 PM5 @  $8.41
4/1/2018 4:02:34 PM3 @  $8.41
4/1/2018 1:37:22 PM10 @  $8.35
4/1/2018 1:33:19 PM7 @  $8.30
4/1/2018 3:27:55 AM3 @  $8.30
4/1/2018 1:27:47 AM1 @  $8.05
4/1/2018 12:57:44 AM20 @  $8.20
3/31/2018 6:53:39 PM70 @  $8.20
3/31/2018 6:53:32 PM2 @  $8.41
3/31/2018 6:53:25 PM8 @  $8.40
3/31/2018 3:33:48 PM90 @  $8.11
3/31/2018 12:02:05 PM10 @  $8.11
3/31/2018 3:19:19 AM1 @  $8.02
3/30/2018 10:58:37 PM1 @  $8.08
3/30/2018 3:12:38 PM2 @  $8.19
3/30/2018 3:11:44 PM1 @  $8.40
3/30/2018 3:49:36 AM1 @  $8.40
3/30/2018 3:49:36 AM3 @  $8.09
3/30/2018 3:49:36 AM3 @  $8.09
3/30/2018 3:49:07 AM10 @  $8.09
3/29/2018 5:26:39 PM10 @  $8.10
3/29/2018 5:26:30 PM4 @  $8.49
3/29/2018 1:01:59 AM46 @  $8.48
3/28/2018 12:29:12 PM1 @  $8.62
3/28/2018 3:15:55 AM1 @  $8.62
3/28/2018 3:13:52 AM1 @  $8.62
3/27/2018 7:04:34 PM1 @  $8.62
3/27/2018 2:27:09 PM2 @  $8.63
3/26/2018 9:11:57 PM1 @  $8.63
3/26/2018 12:15:03 AM2 @  $8.63
3/25/2018 4:39:47 PM1 @  $8.62
3/25/2018 7:17:42 AM5 @  $8.63
3/24/2018 3:58:22 PM5 @  $8.63
3/24/2018 1:04:49 AM10 @  $8.62
3/24/2018 1:04:49 AM1 @  $8.82
3/23/2018 3:57:43 AM4 @  $8.82
3/22/2018 8:42:03 PM22 @  $8.86
3/22/2018 8:42:03 PM1 @  $8.86
3/22/2018 6:22:29 AM1 @  $8.85
3/22/2018 6:20:35 AM4 @  $7.74
3/20/2018 2:40:37 PM1 @  $7.74
3/20/2018 1:07:26 AM8 @  $8.95
3/19/2018 12:38:40 PM1 @  $8.50
3/19/2018 5:48:32 AM2 @  $8.99
3/19/2018 5:48:22 AM2 @  $8.05
3/19/2018 4:16:24 AM10 @  $8.06
3/19/2018 4:16:24 AM3 @  $8.07
3/18/2018 6:11:24 PM21 @  $8.07
3/18/2018 5:19:06 PM10 @  $9.02
3/18/2018 1:03:58 PM4 @  $9.00
3/18/2018 4:19:26 AM23 @  $8.00
3/18/2018 4:17:02 AM10 @  $8.00
3/18/2018 4:16:52 AM23 @  $8.02
3/18/2018 3:42:56 AM4 @  $8.03
3/18/2018 3:41:34 AM4 @  $9.05
3/17/2018 11:39:50 PM30 @  $9.04
3/17/2018 11:39:50 PM10 @  $8.03
3/17/2018 10:25:13 PM17 @  $8.03
3/17/2018 12:14:28 PM10 @  $9.00
3/16/2018 6:23:54 PM26 @  $7.95
3/16/2018 3:41:04 PM15 @  $9.00
3/15/2018 6:25:12 PM3 @  $9.00
3/15/2018 1:51:26 PM18 @  $9.00
3/15/2018 11:57:09 AM1 @  $9.00
3/14/2018 2:13:28 AM3 @  $9.00
3/14/2018 2:13:16 AM2 @  $9.00
3/14/2018 2:09:45 AM8 @  $8.99
3/13/2018 6:08:57 PM1 @  $8.99
3/13/2018 8:00:10 AM54 @  $9.00
3/12/2018 5:54:15 PM4 @  $9.00
3/12/2018 4:18:58 AM1 @  $9.09
3/10/2018 6:37:44 PM3 @  $9.10
3/10/2018 10:07:54 AM1 @  $9.16
3/10/2018 8:17:56 AM1 @  $9.16
3/9/2018 1:04:46 PM2 @  $9.12
3/7/2018 5:53:59 PM1 @  $9.13
3/7/2018 3:20:01 PM1 @  $9.16
3/7/2018 3:17:54 PM1 @  $9.16
3/7/2018 2:45:45 AM1 @  $9.16
3/7/2018 2:45:45 AM3 @  $8.46
3/6/2018 10:16:44 PM5 @  $8.46
3/6/2018 6:04:56 AM5 @  $9.19
3/5/2018 2:05:47 AM4 @  $9.19
3/5/2018 2:05:47 AM2 @  $9.22
3/3/2018 2:31:40 PM2 @  $9.22
3/3/2018 6:10:26 AM1 @  $9.23
3/2/2018 6:10:02 AM1 @  $9.24
3/2/2018 4:17:11 AM7 @  $9.47
3/2/2018 1:58:08 AM5 @  $8.46
3/2/2018 1:57:55 AM5 @  $8.52
3/1/2018 9:11:05 PM1 @  $8.53
3/1/2018 9:10:49 PM1 @  $7.26
3/1/2018 9:06:14 PM10 @  $7.27
3/1/2018 8:04:34 PM1 @  $9.47
3/1/2018 8:04:34 PM1 @  $9.47
2/28/2018 11:13:51 PM3 @  $9.47
2/28/2018 9:18:04 PM1 @  $9.82
2/28/2018 9:11:05 PM5 @  $9.06
2/28/2018 9:11:05 PM25 @  $7.95
2/28/2018 9:11:05 PM10 @  $7.96
2/28/2018 9:11:05 PM1 @  $8.50
2/28/2018 9:11:05 PM3 @  $9.07
2/28/2018 9:11:05 PM10 @  $9.07
2/28/2018 6:30:50 PM3 @  $9.08
2/28/2018 6:47:54 AM2 @  $9.82
2/28/2018 3:51:57 AM2 @  $9.82
2/27/2018 11:18:44 PM10 @  $9.50
2/27/2018 10:31:28 PM1 @  $9.83
2/27/2018 10:30:54 PM15 @  $8.68
2/25/2018 8:46:12 PM10 @  $8.69
2/25/2018 8:45:53 PM29 @  $9.83
2/25/2018 8:45:48 PM9 @  $9.82
2/25/2018 8:45:43 PM3 @  $9.80
2/25/2018 8:45:37 PM2 @  $9.79
2/25/2018 8:45:32 PM10 @  $9.78
2/24/2018 4:41:48 PM17 @  $9.77
2/24/2018 4:43:24 AM5 @  $9.33
2/24/2018 12:19:36 AM1 @  $9.84
2/24/2018 12:19:36 AM3 @  $8.69
2/23/2018 7:04:40 AM10 @  $8.69
2/22/2018 8:39:16 PM3 @  $9.86
2/22/2018 5:44:59 PM1 @  $9.88
2/22/2018 6:40:10 AM10 @  $8.70
2/22/2018 12:17:55 AM2 @  $9.90
2/21/2018 4:17:51 PM10 @  $9.90
2/21/2018 3:16:16 PM10 @  $9.92
2/21/2018 3:15:51 PM100 @  $9.90
2/21/2018 3:15:14 PM43 @  $9.84
2/21/2018 3:14:44 AM38 @  $9.83
2/20/2018 10:06:10 PM2 @  $9.80
2/20/2018 5:08:37 PM2 @  $9.80
2/17/2018 8:17:54 PM20 @  $9.65
2/17/2018 6:54:36 AM1 @  $9.80
2/17/2018 4:42:22 AM24 @  $9.80
2/15/2018 8:20:29 PM1 @  $9.80
2/15/2018 12:50:12 AM30 @  $9.00
2/14/2018 12:24:43 AM3 @  $9.37
2/13/2018 11:28:38 PM3 @  $9.33
2/13/2018 11:28:38 PM62 @  $9.83
2/12/2018 7:47:28 PM8 @  $9.82
2/12/2018 2:55:10 PM25 @  $9.83
2/12/2018 2:55:10 PM22 @  $9.85
2/12/2018 2:55:10 PM8 @  $9.84
2/12/2018 9:09:17 AM20 @  $9.80
2/12/2018 9:09:04 AM1 @  $9.35
2/12/2018 12:55:08 AM4 @  $9.36
2/11/2018 7:07:58 PM4 @  $9.85
2/11/2018 1:24:09 PM1 @  $9.89
2/11/2018 2:19:42 AM10 @  $9.85
2/10/2018 4:51:51 PM10 @  $9.89
2/10/2018 1:37:01 PM2 @  $9.93
2/10/2018 1:37:01 PM15 @  $7.25
2/10/2018 2:49:13 AM10 @  $7.26
2/10/2018 2:49:04 AM6 @  $10.28
2/10/2018 2:40:17 AM4 @  $10.00
2/10/2018 2:38:42 AM10 @  $10.00
2/10/2018 2:38:42 AM36 @  $8.00
2/10/2018 2:38:42 AM10 @  $8.55
2/10/2018 2:38:42 AM10 @  $8.56
2/9/2018 4:01:27 PM14 @  $9.25
2/9/2018 11:58:06 AM10 @  $9.05
2/9/2018 3:15:34 AM5 @  $10.00
2/9/2018 2:41:21 AM19 @  $9.00
2/9/2018 1:51:41 AM30 @  $9.00
2/8/2018 4:05:21 AM1 @  $10.00
2/7/2018 7:54:14 PM4 @  $10.00
2/5/2018 6:58:50 PM1 @  $10.00
2/4/2018 7:12:00 PM20 @  $10.00
2/4/2018 11:36:39 AM5 @  $10.35
2/4/2018 11:36:25 AM7 @  $10.03
2/3/2018 8:20:20 AM16 @  $10.04
2/2/2018 10:56:21 PM8 @  $10.04
2/2/2018 6:32:08 PM1 @  $10.36
2/2/2018 5:08:40 PM8 @  $10.05
2/2/2018 5:08:31 PM1 @  $10.70
2/2/2018 4:39:28 AM9 @  $10.69
2/1/2018 3:31:19 AM9 @  $10.06
2/1/2018 3:30:52 AM35 @  $10.76
2/1/2018 3:12:10 AM8 @  $10.75
2/1/2018 3:11:54 AM10 @  $10.72
1/31/2018 4:13:48 PM7 @  $10.71
1/31/2018 4:13:48 PM10 @  $9.06
1/31/2018 1:55:03 PM7 @  $9.07
1/30/2018 5:05:06 PM1 @  $10.76
1/30/2018 1:59:26 PM4 @  $10.76
1/30/2018 12:52:43 PM33 @  $10.63
1/30/2018 6:00:56 AM18 @  $10.62
1/30/2018 5:59:42 AM8 @  $10.63
1/30/2018 1:37:29 AM7 @  $10.62
1/30/2018 12:58:37 AM52 @  $10.25
1/29/2018 5:42:08 PM25 @  $10.24
1/29/2018 2:59:39 PM1 @  $10.25
1/27/2018 10:37:45 PM2 @  $10.25
1/27/2018 10:37:33 PM8 @  $10.07
1/27/2018 8:37:43 PM5 @  $10.10
1/27/2018 8:36:57 PM1 @  $10.62
1/27/2018 10:53:26 AM10 @  $10.61
1/27/2018 10:53:26 AM2 @  $10.09
1/26/2018 6:25:18 PM30 @  $10.09
1/26/2018 5:52:28 PM1 @  $10.62
1/26/2018 3:39:27 AM1 @  $10.62
1/26/2018 12:50:44 AM10 @  $10.62
1/26/2018 12:42:39 AM200 @  $10.60
1/25/2018 10:44:07 PM89 @  $10.58
1/25/2018 8:57:30 PM10 @  $10.57
1/25/2018 7:34:01 PM109 @  $10.49
1/25/2018 7:33:34 PM3 @  $10.47
1/25/2018 11:18:27 AM2 @  $10.47
1/25/2018 1:45:24 AM8 @  $10.01
1/25/2018 1:45:03 AM86 @  $10.48
1/25/2018 1:44:48 AM15 @  $10.45
1/24/2018 10:16:46 PM8 @  $10.44
1/24/2018 9:30:13 PM1 @  $10.44
1/24/2018 6:52:46 PM1 @  $10.45
1/23/2018 9:13:15 PM10 @  $10.45
1/23/2018 8:57:51 PM1 @  $10.48
1/23/2018 7:33:33 PM1 @  $10.48
1/23/2018 7:32:32 PM91 @  $10.49
1/23/2018 7:17:09 PM9 @  $10.46
1/23/2018 6:38:42 PM5 @  $10.46
1/23/2018 6:38:42 PM4 @  $10.46
1/22/2018 7:43:13 PM1 @  $10.45
1/22/2018 3:25:48 PM1 @  $10.50
1/22/2018 6:13:56 AM1 @  $10.57
1/22/2018 3:23:21 AM5 @  $9.50
1/22/2018 2:43:02 AM19 @  $9.51
1/22/2018 2:42:48 AM19 @  $9.51
1/21/2018 6:54:36 PM1 @  $9.52
1/21/2018 6:54:26 PM2 @  $9.51
1/21/2018 2:56:14 PM2 @  $9.57
1/21/2018 4:26:09 AM2 @  $10.54
1/21/2018 4:25:46 AM4 @  $9.56
1/21/2018 4:25:46 AM5 @  $9.57
1/20/2018 12:18:27 AM6 @  $9.57
1/20/2018 12:18:27 AM1 @  $10.58
1/19/2018 6:02:40 AM300 @  $10.58
1/19/2018 6:02:33 AM80 @  $10.57
1/19/2018 5:53:39 AM67 @  $10.56
1/19/2018 3:11:28 AM44 @  $10.55
1/18/2018 3:26:30 PM20 @  $10.57
1/17/2018 2:39:48 PM55 @  $10.25
1/17/2018 2:39:27 PM10 @  $10.63
1/17/2018 1:36:34 PM5 @  $10.49
1/17/2018 12:59:46 PM14 @  $8.00
1/17/2018 12:25:02 PM10 @  $9.00
1/17/2018 3:59:13 AM9 @  $7.35
1/16/2018 9:27:24 PM12 @  $6.40
1/16/2018 9:00:38 PM10 @  $10.39
1/16/2018 9:00:38 PM5 @  $7.01
1/16/2018 7:04:23 PM13 @  $7.05
1/16/2018 3:02:42 AM5 @  $10.64
1/16/2018 3:02:33 AM5 @  $8.51
1/15/2018 11:25:00 PM15 @  $9.25
1/15/2018 11:24:47 PM47 @  $10.65
1/14/2018 11:44:57 PM3 @  $10.64
1/14/2018 11:44:35 PM10 @  $10.41
1/14/2018 9:07:16 PM3 @  $10.42
1/14/2018 8:50:34 PM1 @  $10.96
1/14/2018 5:13:13 PM10 @  $10.96
1/14/2018 4:07:19 AM5 @  $11.01
1/14/2018 4:07:08 AM10 @  $12.50
1/14/2018 3:08:59 AM20 @  $11.18
1/14/2018 3:08:45 AM100 @  $10.79
1/14/2018 3:06:40 AM100 @  $10.77
1/14/2018 3:06:20 AM100 @  $10.75
1/14/2018 3:06:09 AM100 @  $10.73
1/14/2018 3:05:43 AM100 @  $10.71
1/14/2018 3:05:42 AM100 @  $10.69
1/14/2018 3:05:25 AM100 @  $10.69
1/14/2018 3:05:14 AM100 @  $10.65
1/13/2018 10:09:53 PM100 @  $10.63
1/13/2018 10:09:53 PM25 @  $10.62
1/13/2018 9:40:38 PM100 @  $10.62
1/13/2018 9:40:14 PM24 @  $10.61
1/13/2018 9:40:07 PM25 @  $10.60
1/13/2018 12:10:48 PM100 @  $10.58
1/13/2018 4:19:31 AM10 @  $10.61
1/13/2018 1:32:03 AM8 @  $10.61
1/13/2018 12:13:48 AM50 @  $10.61
1/12/2018 10:01:52 PM8 @  $10.61
1/12/2018 10:01:52 PM16 @  $59.75
1/12/2018 10:01:52 PM4 @  $59.00
1/12/2018 10:01:52 PM15 @  $57.00
1/12/2018 10:01:52 PM20 @  $56.00
1/12/2018 9:42:46 PM20 @  $55.00
1/12/2018 9:42:36 PM2 @  $57.00
1/12/2018 9:42:19 PM18 @  $56.00
1/12/2018 8:58:10 PM5 @  $54.00
1/12/2018 8:03:48 PM2 @  $56.00
1/12/2018 6:28:22 PM3 @  $54.00
1/12/2018 5:12:18 PM4 @  $54.00
1/12/2018 4:08:47 PM2 @  $54.00
1/12/2018 3:26:41 PM1 @  $54.00
1/12/2018 2:09:26 PM10 @  $54.00
1/12/2018 4:27:24 AM1 @  $53.99
1/12/2018 4:27:24 AM7 @  $56.99
1/11/2018 11:46:45 PM3 @  $56.00
1/11/2018 10:35:03 PM2 @  $56.00
1/11/2018 10:35:03 PM3 @  $57.00
1/11/2018 9:23:39 PM2 @  $56.99
1/11/2018 3:11:42 AM25 @  $56.59
1/11/2018 2:34:26 AM1 @  $59.00
1/11/2018 2:02:08 AM1 @  $58.99
1/11/2018 2:02:08 AM3 @  $58.99
1/11/2018 12:28:23 AM2 @  $58.90
1/10/2018 7:45:14 PM9 @  $56.59
1/10/2018 4:03:50 PM1 @  $56.59
1/10/2018 3:55:29 PM15 @  $56.59
1/10/2018 3:47:46 PM4 @  $52.99
1/10/2018 1:36:33 PM4 @  $56.58
1/10/2018 3:48:23 AM1 @  $56.58
1/10/2018 3:46:23 AM5 @  $45.20
1/10/2018 3:43:58 AM1 @  $53.00
1/9/2018 9:19:55 PM1 @  $53.00
1/9/2018 5:07:17 AM25 @  $55.55
1/9/2018 4:49:10 AM3 @  $55.00
1/9/2018 2:49:28 AM40 @  $55.00
1/9/2018 2:49:28 AM3 @  $55.00
1/9/2018 12:41:12 AM2 @  $54.99
1/8/2018 11:22:08 PM20 @  $55.00
1/8/2018 11:10:38 PM12 @  $55.00
1/8/2018 7:49:04 PM3 @  $54.99
1/8/2018 4:11:30 PM1 @  $44.00
1/8/2018 4:09:50 PM6 @  $42.01
1/8/2018 4:09:50 PM2 @  $43.00
1/8/2018 3:34:05 PM2 @  $43.01
1/8/2018 3:08:43 PM1 @  $50.00
1/8/2018 11:35:31 AM10 @  $43.50
1/8/2018 11:34:04 AM4 @  $54.99
1/8/2018 11:26:32 AM8 @  $55.00
1/7/2018 8:16:58 AM2 @  $54.99
1/7/2018 8:16:47 AM100 @  $45.00
1/7/2018 1:19:28 AM2 @  $47.20
1/6/2018 11:53:12 PM1 @  $58.91
1/6/2018 11:53:01 PM10 @  $53.10
1/6/2018 9:24:16 PM5 @  $53.11
1/6/2018 8:26:42 PM1 @  $58.91
1/6/2018 8:26:32 PM2 @  $55.00
1/6/2018 5:33:38 PM10 @  $55.10
1/6/2018 5:05:59 PM1 @  $58.91
1/6/2018 3:59:04 PM9 @  $58.91
1/6/2018 3:58:55 PM1 @  $58.90
1/6/2018 8:27:10 AM4 @  $56.00
1/6/2018 5:20:13 AM9 @  $52.00
1/6/2018 3:58:25 AM1 @  $56.00
1/6/2018 3:38:40 AM5 @  $56.00
1/5/2018 7:25:16 PM1 @  $57.00
1/5/2018 6:25:06 PM10 @  $58.00
1/5/2018 4:32:29 PM5 @  $58.00
1/5/2018 4:32:20 PM14 @  $59.75
1/5/2018 9:42:03 AM25 @  $58.00
1/5/2018 7:36:35 AM3 @  $59.75
1/5/2018 5:10:22 AM1 @  $59.75
1/4/2018 7:52:24 PM1 @  $59.75
1/4/2018 7:47:43 PM10 @  $59.00
1/4/2018 7:47:35 PM13 @  $49.75
1/3/2018 10:42:24 PM2 @  $49.74
1/3/2018 10:41:45 PM2 @  $49.75
1/3/2018 10:29:41 PM18 @  $45.00
1/3/2018 10:29:29 PM10 @  $41.00
1/3/2018 10:29:13 PM10 @  $40.00
1/3/2018 8:15:22 PM20 @  $39.94
1/3/2018 4:45:49 PM12 @  $39.91
1/3/2018 4:45:49 PM72 @  $39.91
1/3/2018 3:34:45 PM10 @  $39.75
1/3/2018 1:22:20 AM1 @  $39.75
1/2/2018 8:38:16 PM5 @  $39.91
1/1/2018 1:24:18 PM50 @  $39.50
1/1/2018 3:25:10 AM1 @  $39.91
1/1/2018 3:10:49 AM2 @  $36.00
12/31/2017 7:54:20 PM6 @  $36.00
12/31/2017 7:33:57 PM1 @  $36.00
12/30/2017 11:18:24 AM1 @  $36.00
12/30/2017 11:18:24 AM10 @  $34.00
12/30/2017 11:18:24 AM3 @  $33.99
12/29/2017 3:25:27 PM5 @  $33.00
12/29/2017 1:28:38 PM3 @  $32.50
12/29/2017 1:14:13 PM1 @  $32.50
12/28/2017 2:48:23 PM1 @  $32.50
12/28/2017 5:58:29 AM1 @  $32.50
12/28/2017 5:53:11 AM13 @  $32.50
12/28/2017 3:13:23 AM5 @  $32.00
12/27/2017 2:22:01 PM5 @  $31.00
12/27/2017 12:12:01 AM22 @  $30.00
12/27/2017 12:11:07 AM8 @  $30.00
12/26/2017 11:27:47 PM10 @  $30.00
12/26/2017 3:54:22 PM10 @  $30.00
12/26/2017 4:15:36 AM1 @  $29.00
12/26/2017 3:53:45 AM10 @  $32.00
12/26/2017 2:22:15 AM8 @  $30.99
12/26/2017 2:22:15 AM49 @  $32.50
12/26/2017 12:16:33 AM10 @  $31.50
12/25/2017 11:43:57 PM15 @  $31.00
12/25/2017 9:21:53 PM1 @  $32.00
12/25/2017 7:42:50 PM10 @  $32.00
12/25/2017 12:12:29 PM1 @  $32.00
12/25/2017 2:07:16 AM5 @  $31.00
12/25/2017 2:07:16 AM9 @  $30.50
12/24/2017 8:03:05 PM10 @  $30.00
12/24/2017 11:05:40 AM1 @  $30.50
12/24/2017 11:05:00 AM4 @  $32.50
12/24/2017 7:32:21 AM6 @  $32.25
12/24/2017 7:31:59 AM10 @  $18.00
12/23/2017 4:44:53 PM9 @  $19.00
12/23/2017 10:57:55 AM96 @  $29.98
12/23/2017 4:43:18 AM5 @  $29.98
12/22/2017 3:35:52 PM79 @  $29.98
12/22/2017 3:36:25 AM20 @  $29.98
12/22/2017 3:35:52 AM30 @  $25.00
12/22/2017 3:35:41 AM11 @  $22.50
12/22/2017 3:28:18 AM20 @  $22.00
12/22/2017 3:28:10 AM20 @  $19.99
12/22/2017 3:00:26 AM8 @  $19.00
12/21/2017 3:34:52 PM1 @  $19.00
12/21/2017 3:34:18 PM1 @  $19.00
12/20/2017 8:00:29 PM12 @  $18.00
12/20/2017 7:58:46 PM3 @  $18.00
12/20/2017 7:58:44 PM17 @  $17.50
12/20/2017 7:03:58 PM8 @  $17.50
12/20/2017 7:03:28 PM20 @  $14.30
12/20/2017 7:03:02 PM25 @  $14.20
12/20/2017 2:17:26 AM8 @  $14.19
12/19/2017 6:24:47 AM1 @  $14.19
12/18/2017 11:45:44 PM3 @  $14.00
12/18/2017 10:21:17 PM15 @  $14.00
12/18/2017 4:57:33 PM1 @  $14.00
12/18/2017 4:22:49 PM2 @  $14.00
12/18/2017 4:01:13 PM5 @  $13.49
12/15/2017 3:44:08 PM10 @  $13.75
12/15/2017 4:26:19 AM1 @  $14.00
12/15/2017 4:26:19 AM3 @  $14.00
12/14/2017 3:48:16 AM18 @  $13.50
12/14/2017 3:01:26 AM1 @  $13.50
12/12/2017 8:54:22 PM6 @  $13.75
12/12/2017 6:56:36 PM14 @  $13.75
12/12/2017 5:08:40 AM1 @  $13.75
12/8/2017 12:29:47 PM10 @  $13.75
12/8/2017 2:03:04 AM1 @  $13.62
12/7/2017 1:55:26 PM20 @  $13.48
12/5/2017 4:20:03 PM1 @  $13.62
12/5/2017 10:34:55 AM1 @  $14.19
12/5/2017 8:41:03 AM70 @  $11.25
12/4/2017 10:29:42 PM9 @  $11.25
12/4/2017 10:29:42 PM3 @  $13.20
12/4/2017 10:29:42 PM8 @  $13.13
12/2/2017 4:03:28 PM20 @  $13.13
12/1/2017 8:34:50 PM1 @  $13.20
12/1/2017 9:59:25 AM4 @  $13.51
12/1/2017 9:59:25 AM14 @  $11.00
12/1/2017 9:59:25 AM2 @  $10.98
12/1/2017 9:59:25 AM19 @  $10.90
11/30/2017 8:35:08 PM5 @  $10.75
11/30/2017 8:06:07 AM1 @  $10.90
11/29/2017 2:25:51 PM9 @  $10.89
11/29/2017 2:25:17 PM16 @  $10.98
11/29/2017 12:30:05 PM4 @  $10.68
11/29/2017 12:30:05 PM25 @  $10.00
11/29/2017 12:30:04 PM20 @  $9.63
11/29/2017 12:30:04 PM25 @  $9.50
11/29/2017 12:30:04 PM19 @  $9.25
11/29/2017 12:30:04 PM13 @  $9.24
11/29/2017 2:44:27 AM10 @  $9.23
11/28/2017 7:11:21 AM9 @  $8.50
11/26/2017 7:27:29 PM10 @  $8.51
11/26/2017 7:26:54 PM6 @  $9.25
11/26/2017 7:26:53 PM9 @  $9.00
11/25/2017 8:42:44 PM5 @  $9.00
11/24/2017 10:43:36 PM25 @  $7.25
11/23/2017 8:40:07 PM10 @  $9.00
11/23/2017 4:07:14 AM10 @  $9.00
11/23/2017 4:07:07 AM60 @  $9.00
11/23/2017 4:07:02 AM25 @  $8.75
11/23/2017 4:06:55 AM20 @  $8.56
11/23/2017 4:06:49 AM25 @  $8.55
11/23/2017 4:06:44 AM25 @  $8.25
11/23/2017 4:06:44 AM10 @  $8.10
11/23/2017 4:06:39 AM30 @  $8.10
11/23/2017 4:06:33 AM12 @  $8.09
11/23/2017 4:06:22 AM1 @  $8.08
11/23/2017 4:06:18 AM4 @  $8.07
11/22/2017 11:50:16 PM25 @  $8.05
11/20/2017 7:15:16 PM10 @  $8.00
11/19/2017 6:56:07 PM3 @  $8.09
11/19/2017 4:52:59 PM1 @  $8.09
11/19/2017 2:24:57 PM10 @  $8.09
11/19/2017 2:24:20 PM9 @  $8.10
11/19/2017 2:24:20 PM1 @  $8.07
11/19/2017 12:49:24 PM3 @  $8.07
11/19/2017 12:49:23 PM1 @  $7.52
11/19/2017 12:49:11 PM9 @  $7.52
11/18/2017 6:52:04 PM2 @  $7.53
11/18/2017 6:39:00 PM22 @  $7.95
11/17/2017 1:45:59 PM3 @  $7.95
11/16/2017 10:47:24 PM1 @  $7.90
11/16/2017 10:39:49 PM5 @  $7.90
11/16/2017 8:24:46 AM5 @  $7.90
11/16/2017 8:24:32 AM200 @  $7.89
11/16/2017 8:24:17 AM25 @  $7.80
11/15/2017 10:20:13 AM24 @  $7.75
11/15/2017 10:20:13 AM10 @  $7.11
11/15/2017 10:20:13 AM15 @  $7.11
11/14/2017 6:53:58 AM42 @  $7.10
11/6/2017 10:54:16 AM3 @  $7.10
11/6/2017 10:54:16 AM5 @  $6.30
11/5/2017 11:42:57 PM1 @  $6.28
11/5/2017 11:20:18 AM1 @  $6.14
11/2/2017 4:29:07 AM8 @  $6.14
11/1/2017 6:19:29 AM8 @  $5.68
11/1/2017 6:18:57 AM74 @  $5.51
11/1/2017 6:18:39 AM12 @  $5.49
11/1/2017 6:18:22 AM45 @  $5.48
10/31/2017 12:06:39 AM13 @  $5.45
10/31/2017 12:06:29 AM5 @  $4.89
10/30/2017 9:11:34 AM10 @  $4.90
10/30/2017 6:53:07 AM5 @  $5.45
10/29/2017 7:11:58 PM1 @  $5.45
10/27/2017 12:34:08 AM1 @  $5.45
10/26/2017 10:41:17 PM10 @  $4.88
10/26/2017 10:40:41 PM10 @  $4.88
10/25/2017 5:58:48 AM10 @  $4.89
10/23/2017 11:22:16 AM12 @  $5.36
10/23/2017 10:06:24 AM5 @  $5.50
10/22/2017 12:59:31 PM5 @  $5.50
10/21/2017 7:06:06 PM5 @  $5.50
10/21/2017 1:07:31 PM10 @  $5.38
10/21/2017 1:07:20 PM39 @  $5.00
10/21/2017 2:43:04 AM46 @  $4.94
10/20/2017 11:52:20 PM1 @  $4.94
10/20/2017 11:52:11 PM68 @  $4.84
10/20/2017 6:12:27 AM21 @  $4.83
10/19/2017 3:00:38 AM4 @  $4.83
10/19/2017 2:01:50 AM30 @  $4.84
10/19/2017 2:01:43 AM124 @  $4.84
10/19/2017 2:01:38 AM15 @  $4.80
10/19/2017 2:01:33 AM4 @  $4.78
10/19/2017 2:01:29 AM1 @  $4.77
10/16/2017 8:54:15 AM16 @  $4.70
10/16/2017 8:54:15 AM4 @  $4.77
10/13/2017 5:58:16 AM16 @  $4.77
10/11/2017 2:58:33 AM2 @  $4.46
10/10/2017 12:58:26 AM10 @  $4.74
10/7/2017 3:36:05 PM1 @  $4.74
10/7/2017 2:01:09 PM1 @  $4.76
10/5/2017 1:47:57 PM1 @  $4.41
10/5/2017 1:47:16 PM29 @  $4.30
10/5/2017 1:47:16 PM10 @  $4.45
10/5/2017 11:43:46 AM11 @  $4.45
10/4/2017 1:50:25 AM1 @  $4.77
10/3/2017 11:11:43 AM1 @  $4.77
10/3/2017 3:48:00 AM1 @  $4.77
10/2/2017 1:43:09 AM1 @  $4.77
10/1/2017 7:06:25 PM1 @  $4.78
10/1/2017 7:06:15 PM30 @  $4.78
10/1/2017 11:33:53 AM5 @  $4.77
9/30/2017 2:41:31 AM3 @  $4.77
9/29/2017 2:45:39 AM1 @  $4.77
9/28/2017 12:08:46 PM1 @  $4.77
9/28/2017 11:13:46 AM1 @  $4.78
9/25/2017 2:46:37 AM15 @  $4.78
9/24/2017 2:29:04 PM1 @  $4.80
9/24/2017 2:29:04 PM4 @  $4.59
9/22/2017 7:44:26 PM10 @  $4.59
9/22/2017 7:44:26 PM1 @  $4.80
9/22/2017 1:09:42 PM9 @  $4.79
9/21/2017 2:56:39 PM1 @  $4.79
9/18/2017 5:03:51 PM1 @  $4.80
9/17/2017 3:23:30 AM1 @  $4.81
9/16/2017 2:03:34 AM1 @  $4.83
9/16/2017 2:03:29 AM51 @  $4.83
9/16/2017 12:21:49 AM1 @  $4.82
9/15/2017 1:11:03 PM1 @  $4.82
9/15/2017 12:23:52 PM1 @  $4.82
9/14/2017 11:23:02 AM1 @  $4.82
9/13/2017 1:44:37 PM1 @  $4.82
9/12/2017 12:46:33 PM25 @  $4.79
9/12/2017 12:46:23 PM46 @  $4.73
9/12/2017 11:20:09 AM2 @  $4.72
9/11/2017 2:12:19 AM1 @  $4.72
9/11/2017 2:12:19 AM3 @  $4.41
9/11/2017 2:12:19 AM1 @  $4.42
9/10/2017 11:20:28 PM10 @  $4.42
9/10/2017 11:20:28 PM9 @  $4.42
9/10/2017 5:32:55 PM1 @  $4.43
9/8/2017 9:23:06 PM1 @  $4.74
9/8/2017 5:38:40 PM1 @  $4.74
9/8/2017 12:57:29 PM5 @  $4.59
9/8/2017 12:57:15 PM1 @  $4.41
9/8/2017 12:57:15 PM9 @  $4.41
9/8/2017 12:56:47 PM2 @  $4.41
9/8/2017 11:27:46 AM10 @  $4.41
9/8/2017 1:37:19 AM1 @  $4.76
9/6/2017 6:39:08 AM1 @  $4.76
9/5/2017 2:01:50 PM1 @  $4.76
9/5/2017 12:40:42 AM1 @  $4.22
9/3/2017 9:12:33 PM1 @  $4.76
9/3/2017 9:09:00 PM30 @  $3.35
9/3/2017 9:08:48 PM2 @  $4.50
9/3/2017 9:00:35 PM15 @  $4.59
9/3/2017 8:59:46 PM5 @  $4.61
9/2/2017 4:45:14 PM11 @  $4.62
9/2/2017 2:48:03 PM1 @  $4.76
9/1/2017 9:05:29 AM1 @  $4.76
8/29/2017 5:53:39 PM5 @  $4.77
8/29/2017 2:56:24 AM1 @  $4.78
8/28/2017 12:57:20 PM1 @  $4.78
8/28/2017 12:57:09 PM10 @  $4.55
8/28/2017 10:43:43 AM10 @  $4.56
8/28/2017 7:50:13 AM1 @  $4.78
8/27/2017 10:30:47 PM2 @  $4.78
8/27/2017 10:30:47 PM55 @  $4.50
8/27/2017 10:30:47 PM10 @  $4.57
8/27/2017 1:31:21 AM10 @  $4.59
8/26/2017 5:52:31 PM1 @  $4.79
8/26/2017 5:52:21 PM39 @  $4.50
8/26/2017 5:52:21 PM10 @  $4.59
8/26/2017 5:52:11 PM11 @  $4.59
8/26/2017 3:50:25 PM5 @  $4.60
8/26/2017 3:15:29 PM10 @  $4.79
8/26/2017 3:15:29 PM25 @  $4.60
8/26/2017 11:21:46 AM15 @  $4.69
8/25/2017 7:04:29 PM10 @  $4.79
8/25/2017 11:40:44 AM31 @  $4.73
8/24/2017 7:58:50 PM1 @  $4.73
8/24/2017 7:58:32 PM34 @  $4.81
8/19/2017 7:50:27 PM16 @  $4.80
8/18/2017 7:16:39 PM16 @  $4.91
8/17/2017 6:22:11 PM1 @  $4.94
8/17/2017 5:51:08 AM1 @  $4.95
8/16/2017 9:14:51 AM2 @  $5.19
8/16/2017 9:14:28 AM5 @  $4.69
8/15/2017 10:41:09 AM5 @  $4.75
8/15/2017 12:14:55 AM20 @  $4.70
8/13/2017 8:14:52 PM6 @  $5.10
8/11/2017 1:16:25 PM2 @  $5.19
8/10/2017 9:48:49 AM5 @  $5.25
8/10/2017 9:47:05 AM100 @  $5.30
8/10/2017 9:46:44 AM30 @  $5.50
8/10/2017 3:23:48 AM1 @  $5.60
8/9/2017 7:16:16 AM9 @  $5.60
8/9/2017 3:01:43 AM1 @  $5.62
8/8/2017 4:33:02 AM5 @  $5.75
8/8/2017 4:32:49 AM10 @  $5.75
8/8/2017 3:30:39 AM5 @  $5.76
8/5/2017 1:02:54 PM1 @  $5.88
8/5/2017 1:02:44 PM15 @  $5.75
8/5/2017 12:24:13 AM5 @  $5.76
8/4/2017 12:54:37 PM56 @  $5.98
8/4/2017 12:54:37 PM10 @  $5.97
8/2/2017 1:08:12 PM2 @  $5.96
8/2/2017 11:39:29 AM8 @  $6.00
8/2/2017 6:30:26 AM553 @  $5.86
8/2/2017 6:30:25 AM100 @  $5.83
8/2/2017 6:30:25 AM10 @  $5.79
8/2/2017 6:30:25 AM73 @  $5.78
8/2/2017 6:30:25 AM56 @  $5.77
8/1/2017 6:12:41 PM8 @  $5.76
7/31/2017 4:27:56 AM1 @  $5.76
7/31/2017 4:26:35 AM9 @  $5.60
7/30/2017 1:15:20 AM1 @  $5.60
7/29/2017 10:06:08 PM10 @  $5.47
7/29/2017 6:38:23 PM2 @  $5.46
7/29/2017 6:38:23 PM31 @  $5.44
7/28/2017 8:13:44 PM77 @  $5.44
7/28/2017 8:13:44 PM84 @  $5.40
7/28/2017 8:13:34 PM100 @  $5.40
7/28/2017 6:12:10 AM40 @  $5.39
7/28/2017 5:43:33 AM9 @  $5.38
7/28/2017 4:04:30 AM1 @  $5.38
7/27/2017 5:20:51 PM18 @  $5.25
7/27/2017 5:04:51 AM2 @  $5.25
7/26/2017 10:09:10 PM1 @  $5.38
7/26/2017 8:53:40 PM20 @  $5.36
7/26/2017 4:16:02 PM2 @  $4.75
7/26/2017 2:51:18 PM4 @  $4.75
7/26/2017 2:13:23 PM24 @  $4.89
7/26/2017 8:08:31 AM14 @  $4.89
7/26/2017 3:09:19 AM1 @  $4.89
7/26/2017 1:46:22 AM1 @  $4.89
7/25/2017 10:12:00 AM14 @  $4.85
7/24/2017 11:48:32 AM1 @  $4.85
7/23/2017 9:02:26 PM25 @  $4.82
7/23/2017 9:01:54 PM12 @  $4.79
7/20/2017 12:58:27 AM20 @  $4.78
7/20/2017 12:58:10 AM1 @  $4.51
7/18/2017 4:17:46 AM10 @  $4.75
7/17/2017 11:07:05 PM5 @  $5.39
7/17/2017 11:04:47 PM5 @  $5.39
7/15/2017 9:40:15 AM2 @  $5.20
7/15/2017 9:39:55 AM2 @  $5.23
7/12/2017 8:13:01 PM1 @  $5.24
7/12/2017 1:09:09 AM2 @  $5.20
7/12/2017 1:09:09 AM41 @  $5.50
7/11/2017 8:07:47 PM59 @  $5.46
7/9/2017 5:50:31 PM6 @  $5.46
7/8/2017 9:44:08 PM1 @  $5.20
7/7/2017 5:38:52 AM1 @  $5.20
7/6/2017 5:34:43 PM1 @  $5.48
7/6/2017 5:34:43 PM2 @  $5.80
7/6/2017 5:34:42 PM84 @  $5.78
7/6/2017 2:57:54 AM14 @  $5.76
7/6/2017 2:57:54 AM9 @  $5.47
7/6/2017 2:53:32 AM1 @  $5.48
7/5/2017 4:09:15 AM1 @  $5.76
7/5/2017 4:07:30 AM4 @  $4.50
7/5/2017 4:02:56 AM1 @  $4.75
7/5/2017 4:02:24 AM20 @  $5.25
7/5/2017 4:02:14 AM7 @  $5.45
7/4/2017 11:54:42 PM1 @  $5.46
7/4/2017 11:54:34 PM100 @  $5.75
7/4/2017 10:20:31 PM119 @  $5.50
7/4/2017 10:13:18 PM75 @  $5.45
7/4/2017 10:12:38 PM14 @  $5.45
7/4/2017 8:03:03 PM1 @  $5.46
7/4/2017 7:34:08 PM18 @  $5.50
7/4/2017 5:31:45 PM5 @  $5.49
7/4/2017 4:35:34 PM5 @  $5.50
7/4/2017 12:29:37 PM4 @  $5.45
7/3/2017 3:36:07 AM1 @  $5.45
7/3/2017 12:43:04 AM15 @  $5.45
7/2/2017 1:05:34 PM5 @  $5.75
7/2/2017 2:01:54 AM3 @  $5.77
7/2/2017 2:01:44 AM41 @  $5.25
7/1/2017 9:54:33 PM1 @  $5.26
7/1/2017 9:01:28 PM10 @  $5.70
7/1/2017 12:44:10 PM16 @  $5.78
7/1/2017 12:43:41 PM11 @  $6.15
7/1/2017 12:43:22 PM2 @  $6.00
7/1/2017 12:43:00 PM52 @  $5.90
7/1/2017 12:42:49 PM100 @  $5.88
7/1/2017 12:42:42 PM50 @  $5.75
7/1/2017 12:42:31 PM50 @  $5.70
7/1/2017 12:42:23 PM1 @  $5.64
7/1/2017 12:42:15 PM25 @  $5.46
7/1/2017 12:42:03 PM38 @  $5.45
7/1/2017 12:41:48 PM25 @  $5.30
7/1/2017 12:41:48 PM20 @  $5.25
7/1/2017 12:41:40 PM21 @  $5.25
7/1/2017 12:41:32 PM25 @  $5.05
7/1/2017 12:41:24 PM1 @  $5.04
7/1/2017 12:41:24 PM45 @  $5.00
7/1/2017 12:24:16 AM32 @  $5.00
6/30/2017 7:24:41 PM1 @  $5.00
6/30/2017 5:01:57 PM3 @  $5.00
6/30/2017 4:49:46 PM2 @  $5.00
6/30/2017 6:12:52 AM10 @  $5.00
6/29/2017 9:01:26 PM3 @  $5.00
6/29/2017 7:37:57 PM90 @  $5.00
6/29/2017 7:37:29 PM9 @  $5.00
6/29/2017 4:51:19 PM5 @  $4.99
6/29/2017 4:50:22 PM20 @  $4.95
6/29/2017 11:33:03 AM4 @  $4.94
6/29/2017 5:14:56 AM19 @  $4.70
6/29/2017 2:23:07 AM3 @  $4.70
6/29/2017 2:05:38 AM10 @  $4.63
6/28/2017 8:34:03 PM100 @  $4.70
6/28/2017 8:34:03 PM86 @  $5.00
6/28/2017 2:05:43 PM14 @  $4.99
6/28/2017 2:05:01 PM1 @  $4.77
6/28/2017 2:36:44 AM50 @  $4.80
6/28/2017 2:36:21 AM48 @  $4.80
6/27/2017 4:21:49 PM1 @  $4.81
6/27/2017 4:20:06 PM200 @  $4.85
6/27/2017 4:19:31 PM1 @  $4.86
6/27/2017 4:19:07 PM1 @  $4.94
6/27/2017 12:31:57 PM14 @  $4.95
6/27/2017 1:03:20 AM15 @  $5.19
6/26/2017 10:13:33 PM60 @  $4.82
6/26/2017 4:47:15 PM1 @  $5.00
6/26/2017 4:44:38 PM10 @  $4.79
6/26/2017 4:44:13 PM100 @  $4.80
6/26/2017 4:43:50 PM25 @  $5.08
6/26/2017 4:43:27 PM93 @  $5.18
6/26/2017 4:42:59 PM99 @  $5.20
6/26/2017 4:42:59 PM20 @  $5.21
6/26/2017 3:56:48 AM21 @  $5.21
6/25/2017 10:58:52 PM1 @  $5.44
6/25/2017 9:52:46 PM5 @  $5.18
6/25/2017 7:29:59 PM2 @  $5.18
6/25/2017 9:06:21 AM12 @  $5.45
6/25/2017 9:05:58 AM100 @  $5.46
6/25/2017 9:05:58 AM4 @  $5.45
6/24/2017 7:43:12 PM5 @  $5.45
6/24/2017 7:30:30 PM42 @  $5.44
6/24/2017 2:13:23 PM8 @  $5.44
6/24/2017 11:08:09 AM1 @  $4.80
6/24/2017 11:07:58 AM17 @  $5.44
6/24/2017 10:42:05 AM4 @  $5.40
6/24/2017 5:39:19 AM46 @  $5.40
6/24/2017 1:31:44 AM50 @  $5.00
6/24/2017 1:31:12 AM50 @  $5.08
6/24/2017 1:30:41 AM50 @  $5.08
6/24/2017 12:21:58 AM94 @  $5.10
6/24/2017 12:13:38 AM51 @  $5.30
6/24/2017 12:13:24 AM49 @  $5.30
6/24/2017 12:13:16 AM100 @  $5.28
6/24/2017 12:07:20 AM100 @  $5.26
6/24/2017 12:01:33 AM10 @  $5.24
6/24/2017 12:01:24 AM90 @  $5.24
6/23/2017 10:22:30 PM100 @  $5.22
6/23/2017 5:32:22 PM6 @  $5.10
6/23/2017 2:23:10 PM100 @  $5.10
6/23/2017 2:20:39 PM79 @  $5.20
6/23/2017 2:20:20 PM188 @  $5.20
6/23/2017 9:19:39 AM1 @  $5.22
6/23/2017 9:19:03 AM45 @  $5.59
6/23/2017 9:00:55 AM25 @  $5.58
6/23/2017 9:00:36 AM33 @  $5.20
6/23/2017 9:00:12 AM1 @  $5.21
6/23/2017 8:59:52 AM3 @  $5.22
6/23/2017 1:46:47 AM5 @  $5.23
6/23/2017 1:05:00 AM5 @  $5.60
6/23/2017 1:04:37 AM100 @  $5.20
6/23/2017 1:00:33 AM100 @  $5.18
6/23/2017 1:00:10 AM100 @  $5.16
6/23/2017 12:59:50 AM100 @  $5.14
6/23/2017 12:06:20 AM52 @  $5.12
6/23/2017 12:06:14 AM48 @  $5.12
6/23/2017 12:06:07 AM100 @  $5.10
6/23/2017 12:06:01 AM100 @  $5.08
6/23/2017 12:05:55 AM100 @  $5.06
6/23/2017 12:05:39 AM100 @  $5.04
6/22/2017 8:40:18 PM100 @  $5.02
6/22/2017 8:40:18 PM80 @  $5.88
6/22/2017 8:37:32 PM100 @  $5.88
6/22/2017 8:37:14 PM10 @  $5.05
6/22/2017 5:06:12 PM1 @  $5.06
6/22/2017 3:47:52 PM26 @  $5.75
6/22/2017 3:47:41 PM12 @  $5.00
6/22/2017 6:28:52 AM1 @  $5.01
6/22/2017 6:28:39 AM100 @  $5.44
6/22/2017 1:54:40 AM23 @  $5.42
6/22/2017 1:53:48 AM37 @  $5.00
6/22/2017 1:53:30 AM63 @  $5.00
6/22/2017 1:49:08 AM68 @  $4.98
6/22/2017 1:48:51 AM32 @  $4.98
6/22/2017 1:48:37 AM100 @  $4.96
6/22/2017 1:48:20 AM100 @  $4.94
6/22/2017 1:48:05 AM100 @  $4.92
6/22/2017 1:47:50 AM1 @  $4.91
6/22/2017 1:45:36 AM89 @  $4.90
6/22/2017 1:43:49 AM11 @  $4.90
6/22/2017 1:42:02 AM100 @  $4.88
6/22/2017 1:41:32 AM100 @  $4.86
6/22/2017 12:48:12 AM70 @  $4.84
6/22/2017 12:42:33 AM9 @  $4.84
6/22/2017 12:09:10 AM1 @  $4.84
6/22/2017 12:08:59 AM20 @  $4.84
6/22/2017 12:08:39 AM77 @  $4.82
6/21/2017 10:44:47 PM23 @  $4.82
6/21/2017 10:24:18 PM1 @  $5.01
6/21/2017 10:18:29 PM23 @  $5.00
6/21/2017 10:17:56 PM1 @  $5.00
6/21/2017 10:17:40 PM77 @  $4.80
6/21/2017 10:17:22 PM23 @  $4.80
6/21/2017 10:17:04 PM100 @  $4.78
6/21/2017 9:47:03 PM96 @  $4.76
6/21/2017 9:46:33 PM4 @  $4.76
6/21/2017 9:46:33 PM100 @  $4.74
6/21/2017 9:46:14 PM1 @  $4.73
6/21/2017 8:23:58 PM95 @  $4.72
6/21/2017 7:59:54 PM5 @  $4.72
6/21/2017 7:59:46 PM100 @  $4.70
6/21/2017 6:48:08 PM100 @  $4.68
6/21/2017 3:56:12 PM100 @  $4.66
6/21/2017 12:27:58 PM42 @  $4.64
6/21/2017 7:53:29 AM4 @  $4.64
6/21/2017 5:28:46 AM4 @  $4.64
6/21/2017 3:07:06 AM50 @  $4.64
6/21/2017 3:07:06 AM1 @  $4.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/9/2018$71.01$0.001
6/2/2018$106.85$0.001
5/31/2018$97.73$0.001
5/30/2018$97.73$0.001
5/27/2018$97.73$0.001
5/25/2018$97.74$0.001
5/23/2018$89.05$0.001
5/23/2018$79.87$0.001
5/19/2018$79.87$0.001
5/12/2018$79.87$0.001
5/9/2018$79.86$0.001
5/6/2018$79.85$0.001
5/5/2018$79.86$0.001
5/3/2018$71.01$0.001
5/2/2018$71.01$0.001
4/29/2018$44.15$0.001
4/29/2018$35.29$0.000
4/22/2018$53.10$0.001
4/21/2018$44.14$0.001
4/10/2018$89.05$0.001
4/7/2018$89.06$0.001
4/3/2018$71.08$0.001
4/1/2018 Q*$240.89$0.003
1/1/2018 Q*$172.84$0.010
10/1/2017 Q*$187.20$0.011
10/1/2017$63.30$0.004
9/30/2017$54.44$0.003
9/28/2017$50.88$0.003
9/27/2017$50.88$0.003
9/24/2017$61.52$0.004
9/22/2017$63.32$0.004
9/21/2017$57.89$0.003
9/16/2017$70.46$0.004
9/12/2017$63.32$0.004
9/10/2017$65.03$0.004
9/10/2017$57.90$0.003
9/7/2017$63.30$0.004
9/4/2017$65.02$0.004
9/3/2017$61.51$0.004
9/2/2017$59.74$0.003
8/30/2017$56.23$0.003
8/24/2017$84.47$0.005
8/23/2017$80.98$0.005
8/20/2017$75.65$0.004
8/16/2017$79.25$0.005
8/15/2017$80.98$0.005
8/13/2017$75.65$0.004
8/13/2017$72.17$0.004
8/7/2017$114.60$0.007
8/4/2017$127.01$0.007
7/30/2017$160.59$0.009
7/29/2017$171.15$0.010
7/27/2017$165.88$0.009
7/26/2017$158.90$0.009
7/25/2017$151.78$0.009
7/23/2017$142.91$0.008
7/23/2017$142.91$0.008
7/22/2017$141.29$0.008
7/21/2017$139.29$0.008
7/20/2017$130.48$0.007
7/16/2017$148.22$0.008
7/6/2017$227.82$0.013
7/5/2017$219.00$0.012
7/4/2017$206.57$0.012
7/2/2017$194.35$0.011
7/2/2017 Q*$574.69$0.033
7/1/2017$213.73$0.012
7/1/2017$208.33$0.012
6/29/2017$222.56$0.013
6/24/2017$270.26$0.015
6/24/2017$259.67$0.015
6/21/2017$195.04$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.58     22 @ $6.00
3 @ $5.57     100 @ $6.25
11 @ $5.23     50 @ $6.49
2 @ $5.20     18 @ $6.49
40 @ $5.00     100 @ $6.50
3 @ $5.00     10 @ $6.50
3 @ $4.50     75 @ $6.55
3 @ $4.00     98 @ $6.75
3 @ $3.50     25 @ $6.90
105 @ $1.77     75 @ $6.92
104 @ $1.77     41 @ $7.00
103 @ $1.77     12 @ $7.00
    32 @ $7.35
    84 @ $7.37
    59 @ $8.49
    35 @ $8.63
    30 @ $8.96
    50 @ $8.97
    45 @ $9.00
    46 @ $9.05

RELATED FORUM POSTS

Topics Last Post Replies
PricesHow is it possible for someone to pay $7.25 when that is NOT anywhere near anyboUAHOFTim4 mos ago6

Related News