ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,901.24
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
83,200
Volume Today/Avg
10,702 / 5
Dividends
Next Quarterly Div in
90 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/11/2025 9:20:02 PM | 10 @ | $12.00 |
| 5/9/2025 7:09:21 AM | 178 @ | $12.00 |
| 4/18/2025 3:52:33 PM | 100 @ | $12.00 |
| 4/9/2025 10:27:36 AM | 10 @ | $11.15 |
| 3/28/2025 8:59:21 PM | 1 @ | $7.80 |
| 3/28/2025 8:58:49 PM | 815 @ | $13.19 |
| 3/2/2025 5:29:38 PM | 20 @ | $11.99 |
| 2/25/2025 4:06:53 AM | 50 @ | $12.10 |
| 1/21/2025 8:05:03 PM | 15 @ | $15.05 |
| 1/11/2025 3:03:17 AM | 5 @ | $16.15 |
| 1/9/2025 6:35:57 PM | 100 @ | $7.99 |
| 1/9/2025 6:50:59 AM | 100 @ | $16.16 |
| 1/9/2025 6:49:54 AM | 5 @ | $100.00 |
| 1/8/2025 5:47:45 PM | 30 @ | $16.50 |
| 1/1/2025 9:25:10 PM | 815 @ | $7.02 |
| 1/1/2025 4:05:47 AM | 75 @ | $8.00 |
| 12/28/2024 7:12:52 PM | 100 @ | $8.00 |
| 12/25/2024 10:41:42 PM | 100 @ | $17.50 |
| 12/25/2024 10:41:23 PM | 63 @ | $19.99 |
| 12/14/2024 8:04:49 PM | 1 @ | $16.67 |
| 12/14/2024 8:04:43 PM | 39 @ | $16.50 |
| 12/14/2024 8:04:35 PM | 25 @ | $16.25 |
| 12/14/2024 7:51:16 PM | 975 @ | $16.00 |
| 12/5/2024 11:51:32 AM | 45 @ | $12.00 |
| 11/27/2024 9:13:08 PM | 30 @ | $11.99 |
| 11/27/2024 9:13:08 PM | 975 @ | $7.02 |
| 11/24/2024 1:07:29 AM | 30 @ | $7.03 |
| 11/20/2024 4:36:48 AM | 100 @ | $12.00 |
| 11/18/2024 10:31:58 AM | 25 @ | $12.00 |
| 11/9/2024 5:41:54 PM | 25 @ | $7.02 |
| 10/29/2024 5:25:29 PM | 30 @ | $12.00 |
| 10/5/2024 3:35:37 AM | 20 @ | $12.00 |
| 10/1/2024 11:13:42 PM | 1 @ | $16.50 |
| 9/29/2024 10:19:59 PM | 25 @ | $16.50 |
| 9/26/2024 2:29:27 AM | 20 @ | $16.50 |
| 9/22/2024 1:28:58 PM | 85 @ | $19.99 |
| 9/2/2024 6:00:10 PM | 15 @ | $19.99 |
| 8/26/2024 2:18:45 AM | 5 @ | $19.99 |
| 8/15/2024 3:41:34 AM | 5 @ | $19.99 |
| 7/24/2024 12:45:33 PM | 3 @ | $19.99 |
| 7/23/2024 6:44:57 AM | 220 @ | $6.82 |
| 7/23/2024 6:44:57 AM | 182 @ | $11.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $91.17 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $91.15 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $91.15 | $0.000 |
| 8/31/2024 | $91.15 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $91.15 | $0.000 |
| 8/31/2024 | $91.15 | $0.000 |
| 8/31/2024 | $91.15 | $0.000 |
| 8/31/2024 | $91.15 | $0.000 |
| 8/18/2024 | $91.14 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/10/2024 | $91.14 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/10/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/27/2024 | $91.14 | $0.000 |
| 7/26/2024 | $91.14 | $0.000 |
| 7/26/2024 | $91.14 | $0.000 |
| 7/26/2024 | $91.14 | $0.000 |
| 7/26/2024 | $91.14 | $0.000 |
| 7/22/2024 | $91.14 | $0.000 |
| 7/20/2024 | $91.14 | $0.000 |
| 7/20/2024 | $91.14 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/4/2024 | $91.14 | $0.000 |
| 7/2/2024 | $91.14 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $8.25 | 250 @ $15.00 |
| 338 @ $7.50 | 22 @ $1,000.00 |
| 185 @ $7.02 | |
| 30 @ $7.01 | |
| 208 @ $7.00 | |
| 1000 @ $3.50 | |
| 1 @ $2.50 | |
| 10 @ $2.37 | |
| 637 @ $0.90 | |
| 139 @ $0.40 | |
| 1000 @ $0.01 |
