ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$3,942.45
Last Trade Price
$4.34
Avg Price (Last 100 Trades)
$3.59
Total Shares (Float)
100,000
IPO Shares Remaining
9,535
Volume Today/Avg
0 / 29
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: WTSOX
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
2.14%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/22/2018 10:08:01 AM | 6 @ | $4.34 |
| 9/22/2018 9:20:49 AM | 4 @ | $4.33 |
| 9/21/2018 7:59:50 PM | 5 @ | $4.33 |
| 9/17/2018 9:41:17 PM | 1 @ | $4.33 |
| 9/17/2018 7:58:41 PM | 6 @ | $4.69 |
| 9/17/2018 7:58:15 PM | 100 @ | $3.40 |
| 9/17/2018 7:57:51 PM | 50 @ | $3.41 |
| 9/17/2018 12:20:35 PM | 4 @ | $3.42 |
| 9/17/2018 5:00:01 AM | 1 @ | $4.69 |
| 9/16/2018 7:04:18 AM | 1 @ | $4.70 |
| 9/15/2018 10:11:30 PM | 1 @ | $4.70 |
| 9/15/2018 10:11:07 PM | 25 @ | $3.50 |
| 9/15/2018 10:10:34 PM | 2 @ | $3.51 |
| 9/15/2018 10:10:09 PM | 100 @ | $3.52 |
| 9/14/2018 7:08:33 PM | 10 @ | $3.53 |
| 9/13/2018 5:04:38 AM | 1 @ | $4.89 |
| 9/12/2018 5:19:54 PM | 100 @ | $4.58 |
| 9/11/2018 6:48:00 PM | 1 @ | $4.89 |
| 9/11/2018 6:47:48 PM | 98 @ | $4.80 |
| 9/11/2018 6:47:34 PM | 19 @ | $4.79 |
| 9/9/2018 7:14:06 PM | 19 @ | $4.78 |
| 9/8/2018 5:16:04 AM | 1 @ | $4.80 |
| 9/7/2018 1:36:25 AM | 2 @ | $4.43 |
| 9/6/2018 2:42:59 PM | 1 @ | $4.80 |
| 9/4/2018 2:21:00 AM | 2 @ | $4.49 |
| 9/3/2018 7:13:53 PM | 5 @ | $4.70 |
| 9/3/2018 4:14:17 AM | 5 @ | $4.55 |
| 9/1/2018 6:57:21 PM | 20 @ | $4.65 |
| 9/1/2018 8:09:29 AM | 5 @ | $4.65 |
| 9/1/2018 7:28:23 AM | 3 @ | $4.75 |
| 9/1/2018 1:58:09 AM | 3 @ | $4.75 |
| 8/31/2018 11:13:18 PM | 40 @ | $4.50 |
| 8/30/2018 1:59:05 PM | 1 @ | $4.50 |
| 8/27/2018 5:27:34 AM | 63 @ | $4.49 |
| 8/26/2018 3:55:22 PM | 100 @ | $4.05 |
| 8/26/2018 3:55:18 PM | 50 @ | $4.50 |
| 8/26/2018 3:55:13 PM | 7 @ | $4.40 |
| 8/25/2018 2:53:44 PM | 19 @ | $4.28 |
| 8/24/2018 8:55:57 PM | 4 @ | $3.92 |
| 8/23/2018 7:56:04 PM | 4 @ | $3.98 |
| 8/22/2018 3:28:27 AM | 1 @ | $4.29 |
| 8/22/2018 3:28:27 AM | 44 @ | $4.00 |
| 8/22/2018 3:28:27 AM | 84 @ | $4.00 |
| 8/21/2018 6:18:00 AM | 100 @ | $3.99 |
| 8/21/2018 6:18:00 AM | 100 @ | $3.25 |
| 8/21/2018 6:18:00 AM | 30 @ | $3.50 |
| 8/21/2018 6:18:00 AM | 10 @ | $3.51 |
| 8/21/2018 6:16:53 AM | 11 @ | $3.51 |
| 8/21/2018 6:16:53 AM | 10 @ | $3.80 |
| 8/21/2018 6:16:53 AM | 8 @ | $3.81 |
| 8/19/2018 6:15:26 AM | 1 @ | $3.82 |
| 8/19/2018 1:07:27 AM | 3 @ | $3.81 |
| 8/18/2018 10:14:28 AM | 1 @ | $4.00 |
| 8/16/2018 1:22:35 PM | 5 @ | $4.00 |
| 8/15/2018 10:08:22 AM | 5 @ | $4.21 |
| 8/14/2018 10:13:16 AM | 5 @ | $4.23 |
| 8/13/2018 8:16:21 PM | 5 @ | $4.25 |
| 8/9/2018 2:18:56 PM | 1 @ | $4.72 |
| 8/9/2018 12:38:58 PM | 11 @ | $4.50 |
| 8/9/2018 12:38:35 PM | 12 @ | $4.00 |
| 8/8/2018 6:39:53 PM | 3 @ | $4.01 |
| 8/8/2018 6:39:42 PM | 41 @ | $4.50 |
| 8/8/2018 6:39:38 PM | 5 @ | $4.48 |
| 8/7/2018 6:28:38 AM | 4 @ | $4.45 |
| 8/4/2018 8:35:43 PM | 4 @ | $4.45 |
| 8/2/2018 4:36:43 PM | 10 @ | $4.47 |
| 8/2/2018 4:36:14 PM | 20 @ | $3.85 |
| 8/2/2018 4:36:14 PM | 4 @ | $3.86 |
| 7/31/2018 2:21:57 PM | 5 @ | $3.86 |
| 7/29/2018 2:49:06 PM | 20 @ | $3.91 |
| 7/27/2018 3:48:32 PM | 15 @ | $4.30 |
| 7/26/2018 1:53:42 PM | 3 @ | $4.50 |
| 7/26/2018 1:53:42 PM | 14 @ | $1.76 |
| 7/26/2018 1:53:42 PM | 100 @ | $1.80 |
| 7/25/2018 2:54:41 AM | 1 @ | $2.00 |
| 7/24/2018 1:29:05 AM | 3 @ | $4.58 |
| 7/21/2018 7:05:14 PM | 2 @ | $5.00 |
| 7/20/2018 9:46:08 PM | 1 @ | $5.00 |
| 7/18/2018 10:26:28 PM | 10 @ | $5.00 |
| 7/18/2018 8:47:19 PM | 5 @ | $5.02 |
| 7/18/2018 6:12:26 PM | 50 @ | $5.02 |
| 7/18/2018 4:55:06 PM | 5 @ | $5.02 |
| 7/18/2018 2:16:26 PM | 1 @ | $4.94 |
| 7/17/2018 9:24:36 PM | 5 @ | $4.99 |
| 7/17/2018 12:54:27 PM | 5 @ | $5.10 |
| 7/17/2018 11:56:08 AM | 5 @ | $5.03 |
| 7/12/2018 8:10:02 PM | 5 @ | $5.14 |
| 7/12/2018 8:10:02 PM | 1 @ | $5.19 |
| 7/11/2018 10:25:26 AM | 3 @ | $5.19 |
| 7/10/2018 8:18:11 PM | 45 @ | $5.00 |
| 7/9/2018 11:02:10 AM | 5 @ | $5.00 |
| 7/9/2018 11:02:10 AM | 1 @ | $5.35 |
| 7/8/2018 7:07:48 PM | 3 @ | $5.35 |
| 7/8/2018 7:07:36 PM | 2 @ | $5.75 |
| 7/7/2018 2:30:53 PM | 99 @ | $5.50 |
| 7/7/2018 12:21:21 AM | 1 @ | $5.50 |
| 7/5/2018 3:39:26 PM | 1 @ | $5.75 |
| 7/4/2018 3:58:01 PM | 2 @ | $5.75 |
| 7/4/2018 2:34:44 AM | 2 @ | $5.86 |
| 7/4/2018 2:34:44 AM | 1 @ | $5.97 |
| 7/2/2018 7:35:48 PM | 4 @ | $5.97 |
| 7/2/2018 6:54:43 PM | 1 @ | $5.98 |
| 7/2/2018 6:54:43 PM | 9 @ | $5.98 |
| 7/2/2018 4:47:09 PM | 1 @ | $5.97 |
| 7/2/2018 4:47:09 PM | 1 @ | $5.39 |
| 7/2/2018 4:18:52 PM | 4 @ | $5.39 |
| 6/27/2018 9:05:18 PM | 2 @ | $5.88 |
| 6/27/2018 9:05:18 PM | 10 @ | $6.15 |
| 6/27/2018 7:25:38 PM | 96 @ | $6.15 |
| 6/27/2018 7:25:04 PM | 4 @ | $6.15 |
| 6/27/2018 7:24:43 PM | 5 @ | $6.14 |
| 6/25/2018 10:02:44 PM | 1 @ | $6.13 |
| 6/25/2018 7:34:56 PM | 1 @ | $6.24 |
| 6/25/2018 7:34:25 PM | 1 @ | $5.58 |
| 6/25/2018 7:34:25 PM | 3 @ | $5.63 |
| 6/25/2018 7:34:25 PM | 3 @ | $5.64 |
| 6/25/2018 7:34:25 PM | 5 @ | $5.64 |
| 6/25/2018 7:34:25 PM | 5 @ | $5.65 |
| 6/22/2018 9:50:49 PM | 3 @ | $5.66 |
| 6/21/2018 7:52:56 PM | 21 @ | $6.00 |
| 6/18/2018 9:34:08 PM | 1 @ | $6.00 |
| 6/18/2018 1:05:24 AM | 5 @ | $6.00 |
| 6/17/2018 9:53:36 PM | 1 @ | $5.99 |
| 6/17/2018 9:53:36 PM | 1 @ | $5.58 |
| 6/17/2018 9:53:36 PM | 10 @ | $5.58 |
| 6/17/2018 8:29:56 PM | 25 @ | $5.58 |
| 6/17/2018 8:28:22 PM | 73 @ | $6.00 |
| 6/17/2018 3:10:49 PM | 10 @ | $5.99 |
| 6/17/2018 3:10:49 PM | 10 @ | $5.78 |
| 6/17/2018 1:11:07 AM | 20 @ | $5.78 |
| 6/15/2018 6:34:48 AM | 3 @ | $6.29 |
| 6/14/2018 2:41:41 AM | 3 @ | $6.49 |
| 6/13/2018 10:50:28 PM | 4 @ | $6.31 |
| 6/13/2018 1:05:24 PM | 1 @ | $6.49 |
| 6/11/2018 2:54:11 AM | 4 @ | $6.35 |
| 6/11/2018 12:07:39 AM | 5 @ | $6.36 |
| 6/10/2018 4:19:01 PM | 3 @ | $6.27 |
| 6/9/2018 10:41:11 PM | 10 @ | $6.50 |
| 6/9/2018 12:17:04 PM | 1 @ | $6.54 |
| 6/9/2018 12:16:56 PM | 6 @ | $6.40 |
| 6/9/2018 1:58:54 AM | 1 @ | $6.41 |
| 6/6/2018 1:26:47 AM | 1 @ | $6.75 |
| 6/4/2018 10:21:18 PM | 1 @ | $6.75 |
| 6/4/2018 1:27:56 AM | 1 @ | $6.74 |
| 6/2/2018 12:00:28 AM | 1 @ | $6.74 |
| 6/1/2018 10:48:30 PM | 74 @ | $6.70 |
| 6/1/2018 10:44:26 PM | 1 @ | $6.70 |
| 6/1/2018 6:10:13 PM | 3 @ | $6.70 |
| 5/31/2018 8:57:29 PM | 5 @ | $6.70 |
| 5/30/2018 11:49:02 PM | 1 @ | $6.70 |
| 5/30/2018 11:48:55 PM | 9 @ | $6.70 |
| 5/29/2018 11:57:53 PM | 1 @ | $6.69 |
| 5/28/2018 1:54:17 PM | 5 @ | $6.70 |
| 5/26/2018 11:02:18 PM | 1 @ | $6.69 |
| 5/26/2018 2:52:16 PM | 8 @ | $6.69 |
| 5/26/2018 9:30:16 AM | 3 @ | $6.69 |
| 5/26/2018 9:30:16 AM | 5 @ | $6.28 |
| 5/24/2018 8:58:19 PM | 15 @ | $6.28 |
| 5/24/2018 2:22:33 AM | 1 @ | $6.69 |
| 5/24/2018 12:42:04 AM | 6 @ | $6.55 |
| 5/23/2018 9:12:11 PM | 10 @ | $6.31 |
| 5/23/2018 9:11:09 PM | 1 @ | $6.55 |
| 5/23/2018 9:10:44 PM | 1 @ | $6.55 |
| 5/23/2018 9:10:16 PM | 1 @ | $6.55 |
| 5/23/2018 9:09:54 PM | 1 @ | $6.55 |
| 5/23/2018 9:09:33 PM | 1 @ | $6.55 |
| 5/23/2018 12:46:55 PM | 1 @ | $6.55 |
| 5/23/2018 11:57:01 AM | 1 @ | $6.31 |
| 5/23/2018 11:55:54 AM | 3 @ | $6.55 |
| 5/22/2018 1:23:16 AM | 15 @ | $6.55 |
| 5/22/2018 1:13:34 AM | 1 @ | $6.52 |
| 5/21/2018 12:20:46 PM | 1 @ | $6.53 |
| 5/19/2018 6:08:22 PM | 1 @ | $6.54 |
| 5/18/2018 11:37:30 AM | 1 @ | $6.54 |
| 5/16/2018 12:31:12 AM | 15 @ | $6.55 |
| 5/15/2018 11:30:39 PM | 50 @ | $6.66 |
| 5/15/2018 5:31:22 PM | 20 @ | $6.60 |
| 5/15/2018 1:15:27 PM | 4 @ | $6.32 |
| 5/15/2018 1:02:24 PM | 1 @ | $6.66 |
| 5/15/2018 12:49:34 PM | 1 @ | $6.66 |
| 5/15/2018 12:33:44 PM | 1 @ | $6.66 |
| 5/15/2018 4:45:37 AM | 1 @ | $6.66 |
| 5/13/2018 3:21:36 PM | 4 @ | $6.33 |
| 5/12/2018 6:55:45 PM | 1 @ | $6.67 |
| 5/12/2018 4:39:55 AM | 4 @ | $6.67 |
| 5/12/2018 4:39:55 AM | 3 @ | $6.33 |
| 5/11/2018 4:09:07 PM | 4 @ | $6.33 |
| 5/10/2018 5:28:10 AM | 1 @ | $6.70 |
| 5/10/2018 2:33:52 AM | 44 @ | $6.60 |
| 5/8/2018 5:07:01 AM | 1 @ | $6.70 |
| 5/8/2018 12:35:51 AM | 2 @ | $6.60 |
| 5/8/2018 12:35:28 AM | 6 @ | $6.74 |
| 5/8/2018 12:35:09 AM | 20 @ | $6.70 |
| 5/7/2018 4:33:51 PM | 8 @ | $6.65 |
| 5/7/2018 6:22:20 AM | 1 @ | $6.65 |
| 5/6/2018 1:42:49 PM | 150 @ | $6.50 |
| 5/6/2018 1:42:49 PM | 23 @ | $6.60 |
| 5/5/2018 5:40:04 PM | 8 @ | $6.59 |
| 5/4/2018 11:43:18 PM | 6 @ | $6.59 |
| 5/3/2018 9:56:59 AM | 1 @ | $6.60 |
| 5/2/2018 3:08:48 PM | 1 @ | $6.60 |
| 5/2/2018 3:08:48 PM | 1 @ | $6.74 |
| 5/2/2018 4:43:51 AM | 17 @ | $6.74 |
| 5/2/2018 4:43:51 AM | 6 @ | $6.74 |
| 5/1/2018 2:57:48 AM | 1 @ | $6.73 |
| 4/30/2018 2:51:12 PM | 2 @ | $6.73 |
| 4/30/2018 2:50:53 PM | 15 @ | $6.74 |
| 4/30/2018 2:50:44 PM | 5 @ | $6.73 |
| 4/30/2018 11:26:22 AM | 4 @ | $6.59 |
| 4/29/2018 12:53:51 PM | 1 @ | $6.59 |
| 4/29/2018 12:53:40 PM | 10 @ | $6.14 |
| 4/29/2018 12:53:27 PM | 3 @ | $6.16 |
| 4/29/2018 12:53:06 PM | 10 @ | $6.17 |
| 4/28/2018 3:43:03 AM | 5 @ | $6.18 |
| 4/28/2018 3:42:51 AM | 55 @ | $6.15 |
| 4/27/2018 1:09:23 AM | 5 @ | $6.16 |
| 4/27/2018 1:09:23 AM | 9 @ | $6.63 |
| 4/27/2018 1:09:23 AM | 14 @ | $6.62 |
| 4/27/2018 1:09:23 AM | 5 @ | $6.61 |
| 4/27/2018 12:24:02 AM | 10 @ | $6.61 |
| 4/26/2018 6:59:44 PM | 35 @ | $6.50 |
| 4/26/2018 6:59:37 PM | 20 @ | $6.10 |
| 4/25/2018 2:26:43 PM | 1 @ | $6.11 |
| 4/25/2018 2:26:23 PM | 4 @ | $6.64 |
| 4/25/2018 2:25:47 PM | 5 @ | $6.57 |
| 4/25/2018 1:30:18 PM | 1 @ | $6.56 |
| 4/25/2018 1:29:40 PM | 2 @ | $6.01 |
| 4/25/2018 1:29:23 PM | 1 @ | $6.02 |
| 4/23/2018 1:19:34 AM | 2 @ | $6.04 |
| 4/22/2018 10:08:16 PM | 15 @ | $6.05 |
| 4/22/2018 10:08:16 PM | 2 @ | $6.08 |
| 4/22/2018 6:37:48 PM | 6 @ | $6.08 |
| 4/22/2018 6:37:39 PM | 10 @ | $6.09 |
| 4/22/2018 8:26:57 AM | 7 @ | $6.10 |
| 4/21/2018 5:04:52 PM | 1 @ | $6.09 |
| 4/20/2018 9:54:34 AM | 3 @ | $6.75 |
| 4/20/2018 9:53:41 AM | 40 @ | $6.39 |
| 4/20/2018 1:38:38 AM | 5 @ | $6.38 |
| 4/19/2018 2:04:17 AM | 1 @ | $6.38 |
| 4/19/2018 12:51:05 AM | 4 @ | $6.76 |
| 4/19/2018 12:51:05 AM | 2 @ | $6.12 |
| 4/19/2018 12:51:04 AM | 3 @ | $6.12 |
| 4/18/2018 1:58:50 AM | 10 @ | $6.12 |
| 4/18/2018 1:58:50 AM | 5 @ | $6.50 |
| 4/16/2018 11:08:33 AM | 6 @ | $6.50 |
| 4/15/2018 8:35:43 PM | 1 @ | $6.89 |
| 4/15/2018 6:13:38 PM | 2 @ | $6.89 |
| 4/15/2018 6:13:27 PM | 27 @ | $6.50 |
| 4/15/2018 6:13:20 PM | 1 @ | $6.51 |
| 4/15/2018 6:13:05 PM | 12 @ | $6.53 |
| 4/15/2018 6:13:05 PM | 1 @ | $6.54 |
| 4/14/2018 9:49:21 PM | 2 @ | $6.54 |
| 4/12/2018 8:25:56 PM | 5 @ | $6.75 |
| 4/12/2018 2:10:48 PM | 1 @ | $7.23 |
| 4/12/2018 12:43:22 PM | 3 @ | $7.24 |
| 4/12/2018 2:58:19 AM | 3 @ | $6.79 |
| 4/12/2018 2:58:18 AM | 2 @ | $6.80 |
| 4/10/2018 6:39:13 PM | 5 @ | $6.80 |
| 4/10/2018 4:42:18 PM | 15 @ | $7.31 |
| 4/10/2018 4:07:36 AM | 2 @ | $6.78 |
| 4/10/2018 4:06:40 AM | 70 @ | $6.50 |
| 4/10/2018 3:55:22 AM | 1 @ | $6.78 |
| 4/9/2018 10:26:33 PM | 2 @ | $6.79 |
| 4/9/2018 10:25:37 PM | 3 @ | $6.50 |
| 4/9/2018 10:24:57 PM | 1 @ | $6.52 |
| 4/9/2018 9:25:10 PM | 6 @ | $6.54 |
| 4/9/2018 9:24:24 PM | 4 @ | $6.54 |
| 4/9/2018 4:01:31 PM | 1 @ | $6.55 |
| 4/9/2018 11:03:07 AM | 2 @ | $6.94 |
| 4/8/2018 7:53:57 PM | 1 @ | $7.34 |
| 4/8/2018 7:53:27 PM | 42 @ | $7.35 |
| 4/8/2018 7:01:16 PM | 18 @ | $7.33 |
| 4/8/2018 5:38:24 PM | 2 @ | $7.33 |
| 4/8/2018 4:43:24 PM | 1 @ | $7.35 |
| 4/8/2018 3:03:24 PM | 1 @ | $7.48 |
| 4/8/2018 3:02:55 PM | 10 @ | $6.97 |
| 4/8/2018 3:02:40 PM | 20 @ | $6.98 |
| 4/8/2018 7:01:17 AM | 10 @ | $6.99 |
| 4/8/2018 5:41:10 AM | 1 @ | $7.49 |
| 4/8/2018 2:33:48 AM | 1 @ | $7.60 |
| 4/7/2018 6:42:41 PM | 1 @ | $7.45 |
| 4/7/2018 3:23:17 PM | 1 @ | $6.98 |
| 4/7/2018 2:50:44 AM | 2 @ | $7.65 |
| 4/7/2018 2:50:27 AM | 1 @ | $7.01 |
| 4/7/2018 2:50:13 AM | 24 @ | $7.10 |
| 4/7/2018 1:52:29 AM | 10 @ | $7.11 |
| 4/7/2018 12:53:32 AM | 22 @ | $8.00 |
| 4/6/2018 11:11:29 PM | 1 @ | $7.66 |
| 4/6/2018 8:20:21 PM | 22 @ | $7.00 |
| 4/6/2018 7:58:15 PM | 15 @ | $7.00 |
| 4/6/2018 6:46:27 PM | 1 @ | $8.45 |
| 4/6/2018 4:02:24 PM | 85 @ | $8.47 |
| 4/6/2018 4:02:07 PM | 15 @ | $8.00 |
| 4/6/2018 6:30:39 AM | 1 @ | $8.02 |
| 4/6/2018 6:30:23 AM | 4 @ | $8.47 |
| 4/6/2018 6:29:42 AM | 1 @ | $8.47 |
| 4/6/2018 3:42:21 AM | 10 @ | $8.47 |
| 4/6/2018 2:27:00 AM | 1 @ | $8.03 |
| 4/5/2018 11:12:19 PM | 1 @ | $8.49 |
| 4/5/2018 11:11:42 PM | 1 @ | $7.51 |
| 4/5/2018 11:11:05 PM | 10 @ | $7.54 |
| 4/5/2018 11:10:50 PM | 20 @ | $7.56 |
| 4/5/2018 11:07:56 PM | 10 @ | $7.57 |
| 4/5/2018 11:07:40 PM | 1 @ | $8.04 |
| 4/5/2018 9:14:33 PM | 2 @ | $8.05 |
| 4/5/2018 7:40:49 PM | 10 @ | $8.48 |
| 4/5/2018 12:09:03 PM | 15 @ | $8.48 |
| 4/5/2018 12:08:51 PM | 36 @ | $8.49 |
| 4/4/2018 11:14:32 PM | 10 @ | $8.47 |
| 4/4/2018 11:14:27 PM | 27 @ | $8.45 |
| 4/4/2018 1:06:28 PM | 1 @ | $8.44 |
| 4/4/2018 1:06:22 PM | 12 @ | $8.44 |
| 4/4/2018 2:35:09 AM | 10 @ | $8.43 |
| 4/4/2018 2:35:09 AM | 1 @ | $8.03 |
| 4/4/2018 2:33:08 AM | 20 @ | $8.03 |
| 4/4/2018 2:21:59 AM | 4 @ | $8.44 |
| 4/4/2018 2:06:38 AM | 10 @ | $8.44 |
| 4/4/2018 1:46:47 AM | 10 @ | $8.40 |
| 4/4/2018 1:46:40 AM | 7 @ | $8.39 |
| 4/3/2018 10:51:51 PM | 3 @ | $8.38 |
| 4/3/2018 10:51:44 PM | 10 @ | $8.04 |
| 4/3/2018 12:46:36 PM | 1 @ | $8.05 |
| 4/3/2018 11:01:11 AM | 6 @ | $8.44 |
| 4/3/2018 11:00:45 AM | 10 @ | $8.40 |
| 4/3/2018 2:06:19 AM | 10 @ | $8.39 |
| 4/3/2018 2:06:05 AM | 3 @ | $8.45 |
| 4/3/2018 2:01:43 AM | 5 @ | $8.41 |
| 4/3/2018 2:01:33 AM | 1 @ | $8.04 |
| 4/3/2018 2:01:21 AM | 10 @ | $8.05 |
| 4/3/2018 1:44:25 AM | 3 @ | $8.06 |
| 4/3/2018 1:44:19 AM | 5 @ | $8.41 |
| 4/2/2018 11:33:33 AM | 1 @ | $8.40 |
| 4/2/2018 11:33:14 AM | 11 @ | $8.41 |
| 4/2/2018 8:34:25 AM | 6 @ | $8.38 |
| 4/2/2018 2:52:41 AM | 5 @ | $8.38 |
| 4/2/2018 12:29:07 AM | 69 @ | $8.41 |
| 4/1/2018 10:23:15 PM | 5 @ | $8.41 |
| 4/1/2018 4:02:34 PM | 3 @ | $8.41 |
| 4/1/2018 1:37:22 PM | 10 @ | $8.35 |
| 4/1/2018 1:33:19 PM | 7 @ | $8.30 |
| 4/1/2018 3:27:55 AM | 3 @ | $8.30 |
| 4/1/2018 1:27:47 AM | 1 @ | $8.05 |
| 4/1/2018 12:57:44 AM | 20 @ | $8.20 |
| 3/31/2018 6:53:39 PM | 70 @ | $8.20 |
| 3/31/2018 6:53:32 PM | 2 @ | $8.41 |
| 3/31/2018 6:53:25 PM | 8 @ | $8.40 |
| 3/31/2018 3:33:48 PM | 90 @ | $8.11 |
| 3/31/2018 12:02:05 PM | 10 @ | $8.11 |
| 3/31/2018 3:19:19 AM | 1 @ | $8.02 |
| 3/30/2018 10:58:37 PM | 1 @ | $8.08 |
| 3/30/2018 3:12:38 PM | 2 @ | $8.19 |
| 3/30/2018 3:11:44 PM | 1 @ | $8.40 |
| 3/30/2018 3:49:36 AM | 1 @ | $8.40 |
| 3/30/2018 3:49:36 AM | 3 @ | $8.09 |
| 3/30/2018 3:49:36 AM | 3 @ | $8.09 |
| 3/30/2018 3:49:07 AM | 10 @ | $8.09 |
| 3/29/2018 5:26:39 PM | 10 @ | $8.10 |
| 3/29/2018 5:26:30 PM | 4 @ | $8.49 |
| 3/29/2018 1:01:59 AM | 46 @ | $8.48 |
| 3/28/2018 12:29:12 PM | 1 @ | $8.62 |
| 3/28/2018 3:15:55 AM | 1 @ | $8.62 |
| 3/28/2018 3:13:52 AM | 1 @ | $8.62 |
| 3/27/2018 7:04:34 PM | 1 @ | $8.62 |
| 3/27/2018 2:27:09 PM | 2 @ | $8.63 |
| 3/26/2018 9:11:57 PM | 1 @ | $8.63 |
| 3/26/2018 12:15:03 AM | 2 @ | $8.63 |
| 3/25/2018 4:39:47 PM | 1 @ | $8.62 |
| 3/25/2018 7:17:42 AM | 5 @ | $8.63 |
| 3/24/2018 3:58:22 PM | 5 @ | $8.63 |
| 3/24/2018 1:04:49 AM | 10 @ | $8.62 |
| 3/24/2018 1:04:49 AM | 1 @ | $8.82 |
| 3/23/2018 3:57:43 AM | 4 @ | $8.82 |
| 3/22/2018 8:42:03 PM | 22 @ | $8.86 |
| 3/22/2018 8:42:03 PM | 1 @ | $8.86 |
| 3/22/2018 6:22:29 AM | 1 @ | $8.85 |
| 3/22/2018 6:20:35 AM | 4 @ | $7.74 |
| 3/20/2018 2:40:37 PM | 1 @ | $7.74 |
| 3/20/2018 1:07:26 AM | 8 @ | $8.95 |
| 3/19/2018 12:38:40 PM | 1 @ | $8.50 |
| 3/19/2018 5:48:32 AM | 2 @ | $8.99 |
| 3/19/2018 5:48:22 AM | 2 @ | $8.05 |
| 3/19/2018 4:16:24 AM | 10 @ | $8.06 |
| 3/19/2018 4:16:24 AM | 3 @ | $8.07 |
| 3/18/2018 6:11:24 PM | 21 @ | $8.07 |
| 3/18/2018 5:19:06 PM | 10 @ | $9.02 |
| 3/18/2018 1:03:58 PM | 4 @ | $9.00 |
| 3/18/2018 4:19:26 AM | 23 @ | $8.00 |
| 3/18/2018 4:17:02 AM | 10 @ | $8.00 |
| 3/18/2018 4:16:52 AM | 23 @ | $8.02 |
| 3/18/2018 3:42:56 AM | 4 @ | $8.03 |
| 3/18/2018 3:41:34 AM | 4 @ | $9.05 |
| 3/17/2018 11:39:50 PM | 30 @ | $9.04 |
| 3/17/2018 11:39:50 PM | 10 @ | $8.03 |
| 3/17/2018 10:25:13 PM | 17 @ | $8.03 |
| 3/17/2018 12:14:28 PM | 10 @ | $9.00 |
| 3/16/2018 6:23:54 PM | 26 @ | $7.95 |
| 3/16/2018 3:41:04 PM | 15 @ | $9.00 |
| 3/15/2018 6:25:12 PM | 3 @ | $9.00 |
| 3/15/2018 1:51:26 PM | 18 @ | $9.00 |
| 3/15/2018 11:57:09 AM | 1 @ | $9.00 |
| 3/14/2018 2:13:28 AM | 3 @ | $9.00 |
| 3/14/2018 2:13:16 AM | 2 @ | $9.00 |
| 3/14/2018 2:09:45 AM | 8 @ | $8.99 |
| 3/13/2018 6:08:57 PM | 1 @ | $8.99 |
| 3/13/2018 8:00:10 AM | 54 @ | $9.00 |
| 3/12/2018 5:54:15 PM | 4 @ | $9.00 |
| 3/12/2018 4:18:58 AM | 1 @ | $9.09 |
| 3/10/2018 6:37:44 PM | 3 @ | $9.10 |
| 3/10/2018 10:07:54 AM | 1 @ | $9.16 |
| 3/10/2018 8:17:56 AM | 1 @ | $9.16 |
| 3/9/2018 1:04:46 PM | 2 @ | $9.12 |
| 3/7/2018 5:53:59 PM | 1 @ | $9.13 |
| 3/7/2018 3:20:01 PM | 1 @ | $9.16 |
| 3/7/2018 3:17:54 PM | 1 @ | $9.16 |
| 3/7/2018 2:45:45 AM | 1 @ | $9.16 |
| 3/7/2018 2:45:45 AM | 3 @ | $8.46 |
| 3/6/2018 10:16:44 PM | 5 @ | $8.46 |
| 3/6/2018 6:04:56 AM | 5 @ | $9.19 |
| 3/5/2018 2:05:47 AM | 4 @ | $9.19 |
| 3/5/2018 2:05:47 AM | 2 @ | $9.22 |
| 3/3/2018 2:31:40 PM | 2 @ | $9.22 |
| 3/3/2018 6:10:26 AM | 1 @ | $9.23 |
| 3/2/2018 6:10:02 AM | 1 @ | $9.24 |
| 3/2/2018 4:17:11 AM | 7 @ | $9.47 |
| 3/2/2018 1:58:08 AM | 5 @ | $8.46 |
| 3/2/2018 1:57:55 AM | 5 @ | $8.52 |
| 3/1/2018 9:11:05 PM | 1 @ | $8.53 |
| 3/1/2018 9:10:49 PM | 1 @ | $7.26 |
| 3/1/2018 9:06:14 PM | 10 @ | $7.27 |
| 3/1/2018 8:04:34 PM | 1 @ | $9.47 |
| 3/1/2018 8:04:34 PM | 1 @ | $9.47 |
| 2/28/2018 11:13:51 PM | 3 @ | $9.47 |
| 2/28/2018 9:18:04 PM | 1 @ | $9.82 |
| 2/28/2018 9:11:05 PM | 5 @ | $9.06 |
| 2/28/2018 9:11:05 PM | 25 @ | $7.95 |
| 2/28/2018 9:11:05 PM | 10 @ | $7.96 |
| 2/28/2018 9:11:05 PM | 1 @ | $8.50 |
| 2/28/2018 9:11:05 PM | 3 @ | $9.07 |
| 2/28/2018 9:11:05 PM | 10 @ | $9.07 |
| 2/28/2018 6:30:50 PM | 3 @ | $9.08 |
| 2/28/2018 6:47:54 AM | 2 @ | $9.82 |
| 2/28/2018 3:51:57 AM | 2 @ | $9.82 |
| 2/27/2018 11:18:44 PM | 10 @ | $9.50 |
| 2/27/2018 10:31:28 PM | 1 @ | $9.83 |
| 2/27/2018 10:30:54 PM | 15 @ | $8.68 |
| 2/25/2018 8:46:12 PM | 10 @ | $8.69 |
| 2/25/2018 8:45:53 PM | 29 @ | $9.83 |
| 2/25/2018 8:45:48 PM | 9 @ | $9.82 |
| 2/25/2018 8:45:43 PM | 3 @ | $9.80 |
| 2/25/2018 8:45:37 PM | 2 @ | $9.79 |
| 2/25/2018 8:45:32 PM | 10 @ | $9.78 |
| 2/24/2018 4:41:48 PM | 17 @ | $9.77 |
| 2/24/2018 4:43:24 AM | 5 @ | $9.33 |
| 2/24/2018 12:19:36 AM | 1 @ | $9.84 |
| 2/24/2018 12:19:36 AM | 3 @ | $8.69 |
| 2/23/2018 7:04:40 AM | 10 @ | $8.69 |
| 2/22/2018 8:39:16 PM | 3 @ | $9.86 |
| 2/22/2018 5:44:59 PM | 1 @ | $9.88 |
| 2/22/2018 6:40:10 AM | 10 @ | $8.70 |
| 2/22/2018 12:17:55 AM | 2 @ | $9.90 |
| 2/21/2018 4:17:51 PM | 10 @ | $9.90 |
| 2/21/2018 3:16:16 PM | 10 @ | $9.92 |
| 2/21/2018 3:15:51 PM | 100 @ | $9.90 |
| 2/21/2018 3:15:14 PM | 43 @ | $9.84 |
| 2/21/2018 3:14:44 AM | 38 @ | $9.83 |
| 2/20/2018 10:06:10 PM | 2 @ | $9.80 |
| 2/20/2018 5:08:37 PM | 2 @ | $9.80 |
| 2/17/2018 8:17:54 PM | 20 @ | $9.65 |
| 2/17/2018 6:54:36 AM | 1 @ | $9.80 |
| 2/17/2018 4:42:22 AM | 24 @ | $9.80 |
| 2/15/2018 8:20:29 PM | 1 @ | $9.80 |
| 2/15/2018 12:50:12 AM | 30 @ | $9.00 |
| 2/14/2018 12:24:43 AM | 3 @ | $9.37 |
| 2/13/2018 11:28:38 PM | 3 @ | $9.33 |
| 2/13/2018 11:28:38 PM | 62 @ | $9.83 |
| 2/12/2018 7:47:28 PM | 8 @ | $9.82 |
| 2/12/2018 2:55:10 PM | 25 @ | $9.83 |
| 2/12/2018 2:55:10 PM | 22 @ | $9.85 |
| 2/12/2018 2:55:10 PM | 8 @ | $9.84 |
| 2/12/2018 9:09:17 AM | 20 @ | $9.80 |
| 2/12/2018 9:09:04 AM | 1 @ | $9.35 |
| 2/12/2018 12:55:08 AM | 4 @ | $9.36 |
| 2/11/2018 7:07:58 PM | 4 @ | $9.85 |
| 2/11/2018 1:24:09 PM | 1 @ | $9.89 |
| 2/11/2018 2:19:42 AM | 10 @ | $9.85 |
| 2/10/2018 4:51:51 PM | 10 @ | $9.89 |
| 2/10/2018 1:37:01 PM | 2 @ | $9.93 |
| 2/10/2018 1:37:01 PM | 15 @ | $7.25 |
| 2/10/2018 2:49:13 AM | 10 @ | $7.26 |
| 2/10/2018 2:49:04 AM | 6 @ | $10.28 |
| 2/10/2018 2:40:17 AM | 4 @ | $10.00 |
| 2/10/2018 2:38:42 AM | 10 @ | $10.00 |
| 2/10/2018 2:38:42 AM | 36 @ | $8.00 |
| 2/10/2018 2:38:42 AM | 10 @ | $8.55 |
| 2/10/2018 2:38:42 AM | 10 @ | $8.56 |
| 2/9/2018 4:01:27 PM | 14 @ | $9.25 |
| 2/9/2018 11:58:06 AM | 10 @ | $9.05 |
| 2/9/2018 3:15:34 AM | 5 @ | $10.00 |
| 2/9/2018 2:41:21 AM | 19 @ | $9.00 |
| 2/9/2018 1:51:41 AM | 30 @ | $9.00 |
| 2/8/2018 4:05:21 AM | 1 @ | $10.00 |
| 2/7/2018 7:54:14 PM | 4 @ | $10.00 |
| 2/5/2018 6:58:50 PM | 1 @ | $10.00 |
| 2/4/2018 7:12:00 PM | 20 @ | $10.00 |
| 2/4/2018 11:36:39 AM | 5 @ | $10.35 |
| 2/4/2018 11:36:25 AM | 7 @ | $10.03 |
| 2/3/2018 8:20:20 AM | 16 @ | $10.04 |
| 2/2/2018 10:56:21 PM | 8 @ | $10.04 |
| 2/2/2018 6:32:08 PM | 1 @ | $10.36 |
| 2/2/2018 5:08:40 PM | 8 @ | $10.05 |
| 2/2/2018 5:08:31 PM | 1 @ | $10.70 |
| 2/2/2018 4:39:28 AM | 9 @ | $10.69 |
| 2/1/2018 3:31:19 AM | 9 @ | $10.06 |
| 2/1/2018 3:30:52 AM | 35 @ | $10.76 |
| 2/1/2018 3:12:10 AM | 8 @ | $10.75 |
| 2/1/2018 3:11:54 AM | 10 @ | $10.72 |
| 1/31/2018 4:13:48 PM | 7 @ | $10.71 |
| 1/31/2018 4:13:48 PM | 10 @ | $9.06 |
| 1/31/2018 1:55:03 PM | 7 @ | $9.07 |
| 1/30/2018 5:05:06 PM | 1 @ | $10.76 |
| 1/30/2018 1:59:26 PM | 4 @ | $10.76 |
| 1/30/2018 12:52:43 PM | 33 @ | $10.63 |
| 1/30/2018 6:00:56 AM | 18 @ | $10.62 |
| 1/30/2018 5:59:42 AM | 8 @ | $10.63 |
| 1/30/2018 1:37:29 AM | 7 @ | $10.62 |
| 1/30/2018 12:58:37 AM | 52 @ | $10.25 |
| 1/29/2018 5:42:08 PM | 25 @ | $10.24 |
| 1/29/2018 2:59:39 PM | 1 @ | $10.25 |
| 1/27/2018 10:37:45 PM | 2 @ | $10.25 |
| 1/27/2018 10:37:33 PM | 8 @ | $10.07 |
| 1/27/2018 8:37:43 PM | 5 @ | $10.10 |
| 1/27/2018 8:36:57 PM | 1 @ | $10.62 |
| 1/27/2018 10:53:26 AM | 10 @ | $10.61 |
| 1/27/2018 10:53:26 AM | 2 @ | $10.09 |
| 1/26/2018 6:25:18 PM | 30 @ | $10.09 |
| 1/26/2018 5:52:28 PM | 1 @ | $10.62 |
| 1/26/2018 3:39:27 AM | 1 @ | $10.62 |
| 1/26/2018 12:50:44 AM | 10 @ | $10.62 |
| 1/26/2018 12:42:39 AM | 200 @ | $10.60 |
| 1/25/2018 10:44:07 PM | 89 @ | $10.58 |
| 1/25/2018 8:57:30 PM | 10 @ | $10.57 |
| 1/25/2018 7:34:01 PM | 109 @ | $10.49 |
| 1/25/2018 7:33:34 PM | 3 @ | $10.47 |
| 1/25/2018 11:18:27 AM | 2 @ | $10.47 |
| 1/25/2018 1:45:24 AM | 8 @ | $10.01 |
| 1/25/2018 1:45:03 AM | 86 @ | $10.48 |
| 1/25/2018 1:44:48 AM | 15 @ | $10.45 |
| 1/24/2018 10:16:46 PM | 8 @ | $10.44 |
| 1/24/2018 9:30:13 PM | 1 @ | $10.44 |
| 1/24/2018 6:52:46 PM | 1 @ | $10.45 |
| 1/23/2018 9:13:15 PM | 10 @ | $10.45 |
| 1/23/2018 8:57:51 PM | 1 @ | $10.48 |
| 1/23/2018 7:33:33 PM | 1 @ | $10.48 |
| 1/23/2018 7:32:32 PM | 91 @ | $10.49 |
| 1/23/2018 7:17:09 PM | 9 @ | $10.46 |
| 1/23/2018 6:38:42 PM | 5 @ | $10.46 |
| 1/23/2018 6:38:42 PM | 4 @ | $10.46 |
| 1/22/2018 7:43:13 PM | 1 @ | $10.45 |
| 1/22/2018 3:25:48 PM | 1 @ | $10.50 |
| 1/22/2018 6:13:56 AM | 1 @ | $10.57 |
| 1/22/2018 3:23:21 AM | 5 @ | $9.50 |
| 1/22/2018 2:43:02 AM | 19 @ | $9.51 |
| 1/22/2018 2:42:48 AM | 19 @ | $9.51 |
| 1/21/2018 6:54:36 PM | 1 @ | $9.52 |
| 1/21/2018 6:54:26 PM | 2 @ | $9.51 |
| 1/21/2018 2:56:14 PM | 2 @ | $9.57 |
| 1/21/2018 4:26:09 AM | 2 @ | $10.54 |
| 1/21/2018 4:25:46 AM | 4 @ | $9.56 |
| 1/21/2018 4:25:46 AM | 5 @ | $9.57 |
| 1/20/2018 12:18:27 AM | 6 @ | $9.57 |
| 1/20/2018 12:18:27 AM | 1 @ | $10.58 |
| 1/19/2018 6:02:40 AM | 300 @ | $10.58 |
| 1/19/2018 6:02:33 AM | 80 @ | $10.57 |
| 1/19/2018 5:53:39 AM | 67 @ | $10.56 |
| 1/19/2018 3:11:28 AM | 44 @ | $10.55 |
| 1/18/2018 3:26:30 PM | 20 @ | $10.57 |
| 1/17/2018 2:39:48 PM | 55 @ | $10.25 |
| 1/17/2018 2:39:27 PM | 10 @ | $10.63 |
| 1/17/2018 1:36:34 PM | 5 @ | $10.49 |
| 1/17/2018 12:59:46 PM | 14 @ | $8.00 |
| 1/17/2018 12:25:02 PM | 10 @ | $9.00 |
| 1/17/2018 3:59:13 AM | 9 @ | $7.35 |
| 1/16/2018 9:27:24 PM | 12 @ | $6.40 |
| 1/16/2018 9:00:38 PM | 10 @ | $10.39 |
| 1/16/2018 9:00:38 PM | 5 @ | $7.01 |
| 1/16/2018 7:04:23 PM | 13 @ | $7.05 |
| 1/16/2018 3:02:42 AM | 5 @ | $10.64 |
| 1/16/2018 3:02:33 AM | 5 @ | $8.51 |
| 1/15/2018 11:25:00 PM | 15 @ | $9.25 |
| 1/15/2018 11:24:47 PM | 47 @ | $10.65 |
| 1/14/2018 11:44:57 PM | 3 @ | $10.64 |
| 1/14/2018 11:44:35 PM | 10 @ | $10.41 |
| 1/14/2018 9:07:16 PM | 3 @ | $10.42 |
| 1/14/2018 8:50:34 PM | 1 @ | $10.96 |
| 1/14/2018 5:13:13 PM | 10 @ | $10.96 |
| 1/14/2018 4:07:19 AM | 5 @ | $11.01 |
| 1/14/2018 4:07:08 AM | 10 @ | $12.50 |
| 1/14/2018 3:08:59 AM | 20 @ | $11.18 |
| 1/14/2018 3:08:45 AM | 100 @ | $10.79 |
| 1/14/2018 3:06:40 AM | 100 @ | $10.77 |
| 1/14/2018 3:06:20 AM | 100 @ | $10.75 |
| 1/14/2018 3:06:09 AM | 100 @ | $10.73 |
| 1/14/2018 3:05:43 AM | 100 @ | $10.71 |
| 1/14/2018 3:05:42 AM | 100 @ | $10.69 |
| 1/14/2018 3:05:25 AM | 100 @ | $10.69 |
| 1/14/2018 3:05:14 AM | 100 @ | $10.65 |
| 1/13/2018 10:09:53 PM | 100 @ | $10.63 |
| 1/13/2018 10:09:53 PM | 25 @ | $10.62 |
| 1/13/2018 9:40:38 PM | 100 @ | $10.62 |
| 1/13/2018 9:40:14 PM | 24 @ | $10.61 |
| 1/13/2018 9:40:07 PM | 25 @ | $10.60 |
| 1/13/2018 12:10:48 PM | 100 @ | $10.58 |
| 1/13/2018 4:19:31 AM | 10 @ | $10.61 |
| 1/13/2018 1:32:03 AM | 8 @ | $10.61 |
| 1/13/2018 12:13:48 AM | 50 @ | $10.61 |
| 1/12/2018 10:01:52 PM | 8 @ | $10.61 |
| 1/12/2018 10:01:52 PM | 16 @ | $59.75 |
| 1/12/2018 10:01:52 PM | 4 @ | $59.00 |
| 1/12/2018 10:01:52 PM | 15 @ | $57.00 |
| 1/12/2018 10:01:52 PM | 20 @ | $56.00 |
| 1/12/2018 9:42:46 PM | 20 @ | $55.00 |
| 1/12/2018 9:42:36 PM | 2 @ | $57.00 |
| 1/12/2018 9:42:19 PM | 18 @ | $56.00 |
| 1/12/2018 8:58:10 PM | 5 @ | $54.00 |
| 1/12/2018 8:03:48 PM | 2 @ | $56.00 |
| 1/12/2018 6:28:22 PM | 3 @ | $54.00 |
| 1/12/2018 5:12:18 PM | 4 @ | $54.00 |
| 1/12/2018 4:08:47 PM | 2 @ | $54.00 |
| 1/12/2018 3:26:41 PM | 1 @ | $54.00 |
| 1/12/2018 2:09:26 PM | 10 @ | $54.00 |
| 1/12/2018 4:27:24 AM | 1 @ | $53.99 |
| 1/12/2018 4:27:24 AM | 7 @ | $56.99 |
| 1/11/2018 11:46:45 PM | 3 @ | $56.00 |
| 1/11/2018 10:35:03 PM | 2 @ | $56.00 |
| 1/11/2018 10:35:03 PM | 3 @ | $57.00 |
| 1/11/2018 9:23:39 PM | 2 @ | $56.99 |
| 1/11/2018 3:11:42 AM | 25 @ | $56.59 |
| 1/11/2018 2:34:26 AM | 1 @ | $59.00 |
| 1/11/2018 2:02:08 AM | 1 @ | $58.99 |
| 1/11/2018 2:02:08 AM | 3 @ | $58.99 |
| 1/11/2018 12:28:23 AM | 2 @ | $58.90 |
| 1/10/2018 7:45:14 PM | 9 @ | $56.59 |
| 1/10/2018 4:03:50 PM | 1 @ | $56.59 |
| 1/10/2018 3:55:29 PM | 15 @ | $56.59 |
| 1/10/2018 3:47:46 PM | 4 @ | $52.99 |
| 1/10/2018 1:36:33 PM | 4 @ | $56.58 |
| 1/10/2018 3:48:23 AM | 1 @ | $56.58 |
| 1/10/2018 3:46:23 AM | 5 @ | $45.20 |
| 1/10/2018 3:43:58 AM | 1 @ | $53.00 |
| 1/9/2018 9:19:55 PM | 1 @ | $53.00 |
| 1/9/2018 5:07:17 AM | 25 @ | $55.55 |
| 1/9/2018 4:49:10 AM | 3 @ | $55.00 |
| 1/9/2018 2:49:28 AM | 40 @ | $55.00 |
| 1/9/2018 2:49:28 AM | 3 @ | $55.00 |
| 1/9/2018 12:41:12 AM | 2 @ | $54.99 |
| 1/8/2018 11:22:08 PM | 20 @ | $55.00 |
| 1/8/2018 11:10:38 PM | 12 @ | $55.00 |
| 1/8/2018 7:49:04 PM | 3 @ | $54.99 |
| 1/8/2018 4:11:30 PM | 1 @ | $44.00 |
| 1/8/2018 4:09:50 PM | 6 @ | $42.01 |
| 1/8/2018 4:09:50 PM | 2 @ | $43.00 |
| 1/8/2018 3:34:05 PM | 2 @ | $43.01 |
| 1/8/2018 3:08:43 PM | 1 @ | $50.00 |
| 1/8/2018 11:35:31 AM | 10 @ | $43.50 |
| 1/8/2018 11:34:04 AM | 4 @ | $54.99 |
| 1/8/2018 11:26:32 AM | 8 @ | $55.00 |
| 1/7/2018 8:16:58 AM | 2 @ | $54.99 |
| 1/7/2018 8:16:47 AM | 100 @ | $45.00 |
| 1/7/2018 1:19:28 AM | 2 @ | $47.20 |
| 1/6/2018 11:53:12 PM | 1 @ | $58.91 |
| 1/6/2018 11:53:01 PM | 10 @ | $53.10 |
| 1/6/2018 9:24:16 PM | 5 @ | $53.11 |
| 1/6/2018 8:26:42 PM | 1 @ | $58.91 |
| 1/6/2018 8:26:32 PM | 2 @ | $55.00 |
| 1/6/2018 5:33:38 PM | 10 @ | $55.10 |
| 1/6/2018 5:05:59 PM | 1 @ | $58.91 |
| 1/6/2018 3:59:04 PM | 9 @ | $58.91 |
| 1/6/2018 3:58:55 PM | 1 @ | $58.90 |
| 1/6/2018 8:27:10 AM | 4 @ | $56.00 |
| 1/6/2018 5:20:13 AM | 9 @ | $52.00 |
| 1/6/2018 3:58:25 AM | 1 @ | $56.00 |
| 1/6/2018 3:38:40 AM | 5 @ | $56.00 |
| 1/5/2018 7:25:16 PM | 1 @ | $57.00 |
| 1/5/2018 6:25:06 PM | 10 @ | $58.00 |
| 1/5/2018 4:32:29 PM | 5 @ | $58.00 |
| 1/5/2018 4:32:20 PM | 14 @ | $59.75 |
| 1/5/2018 9:42:03 AM | 25 @ | $58.00 |
| 1/5/2018 7:36:35 AM | 3 @ | $59.75 |
| 1/5/2018 5:10:22 AM | 1 @ | $59.75 |
| 1/4/2018 7:52:24 PM | 1 @ | $59.75 |
| 1/4/2018 7:47:43 PM | 10 @ | $59.00 |
| 1/4/2018 7:47:35 PM | 13 @ | $49.75 |
| 1/3/2018 10:42:24 PM | 2 @ | $49.74 |
| 1/3/2018 10:41:45 PM | 2 @ | $49.75 |
| 1/3/2018 10:29:41 PM | 18 @ | $45.00 |
| 1/3/2018 10:29:29 PM | 10 @ | $41.00 |
| 1/3/2018 10:29:13 PM | 10 @ | $40.00 |
| 1/3/2018 8:15:22 PM | 20 @ | $39.94 |
| 1/3/2018 4:45:49 PM | 12 @ | $39.91 |
| 1/3/2018 4:45:49 PM | 72 @ | $39.91 |
| 1/3/2018 3:34:45 PM | 10 @ | $39.75 |
| 1/3/2018 1:22:20 AM | 1 @ | $39.75 |
| 1/2/2018 8:38:16 PM | 5 @ | $39.91 |
| 1/1/2018 1:24:18 PM | 50 @ | $39.50 |
| 1/1/2018 3:25:10 AM | 1 @ | $39.91 |
| 1/1/2018 3:10:49 AM | 2 @ | $36.00 |
| 12/31/2017 7:54:20 PM | 6 @ | $36.00 |
| 12/31/2017 7:33:57 PM | 1 @ | $36.00 |
| 12/30/2017 11:18:24 AM | 1 @ | $36.00 |
| 12/30/2017 11:18:24 AM | 10 @ | $34.00 |
| 12/30/2017 11:18:24 AM | 3 @ | $33.99 |
| 12/29/2017 3:25:27 PM | 5 @ | $33.00 |
| 12/29/2017 1:28:38 PM | 3 @ | $32.50 |
| 12/29/2017 1:14:13 PM | 1 @ | $32.50 |
| 12/28/2017 2:48:23 PM | 1 @ | $32.50 |
| 12/28/2017 5:58:29 AM | 1 @ | $32.50 |
| 12/28/2017 5:53:11 AM | 13 @ | $32.50 |
| 12/28/2017 3:13:23 AM | 5 @ | $32.00 |
| 12/27/2017 2:22:01 PM | 5 @ | $31.00 |
| 12/27/2017 12:12:01 AM | 22 @ | $30.00 |
| 12/27/2017 12:11:07 AM | 8 @ | $30.00 |
| 12/26/2017 11:27:47 PM | 10 @ | $30.00 |
| 12/26/2017 3:54:22 PM | 10 @ | $30.00 |
| 12/26/2017 4:15:36 AM | 1 @ | $29.00 |
| 12/26/2017 3:53:45 AM | 10 @ | $32.00 |
| 12/26/2017 2:22:15 AM | 8 @ | $30.99 |
| 12/26/2017 2:22:15 AM | 49 @ | $32.50 |
| 12/26/2017 12:16:33 AM | 10 @ | $31.50 |
| 12/25/2017 11:43:57 PM | 15 @ | $31.00 |
| 12/25/2017 9:21:53 PM | 1 @ | $32.00 |
| 12/25/2017 7:42:50 PM | 10 @ | $32.00 |
| 12/25/2017 12:12:29 PM | 1 @ | $32.00 |
| 12/25/2017 2:07:16 AM | 5 @ | $31.00 |
| 12/25/2017 2:07:16 AM | 9 @ | $30.50 |
| 12/24/2017 8:03:05 PM | 10 @ | $30.00 |
| 12/24/2017 11:05:40 AM | 1 @ | $30.50 |
| 12/24/2017 11:05:00 AM | 4 @ | $32.50 |
| 12/24/2017 7:32:21 AM | 6 @ | $32.25 |
| 12/24/2017 7:31:59 AM | 10 @ | $18.00 |
| 12/23/2017 4:44:53 PM | 9 @ | $19.00 |
| 12/23/2017 10:57:55 AM | 96 @ | $29.98 |
| 12/23/2017 4:43:18 AM | 5 @ | $29.98 |
| 12/22/2017 3:35:52 PM | 79 @ | $29.98 |
| 12/22/2017 3:36:25 AM | 20 @ | $29.98 |
| 12/22/2017 3:35:52 AM | 30 @ | $25.00 |
| 12/22/2017 3:35:41 AM | 11 @ | $22.50 |
| 12/22/2017 3:28:18 AM | 20 @ | $22.00 |
| 12/22/2017 3:28:10 AM | 20 @ | $19.99 |
| 12/22/2017 3:00:26 AM | 8 @ | $19.00 |
| 12/21/2017 3:34:52 PM | 1 @ | $19.00 |
| 12/21/2017 3:34:18 PM | 1 @ | $19.00 |
| 12/20/2017 8:00:29 PM | 12 @ | $18.00 |
| 12/20/2017 7:58:46 PM | 3 @ | $18.00 |
| 12/20/2017 7:58:44 PM | 17 @ | $17.50 |
| 12/20/2017 7:03:58 PM | 8 @ | $17.50 |
| 12/20/2017 7:03:28 PM | 20 @ | $14.30 |
| 12/20/2017 7:03:02 PM | 25 @ | $14.20 |
| 12/20/2017 2:17:26 AM | 8 @ | $14.19 |
| 12/19/2017 6:24:47 AM | 1 @ | $14.19 |
| 12/18/2017 11:45:44 PM | 3 @ | $14.00 |
| 12/18/2017 10:21:17 PM | 15 @ | $14.00 |
| 12/18/2017 4:57:33 PM | 1 @ | $14.00 |
| 12/18/2017 4:22:49 PM | 2 @ | $14.00 |
| 12/18/2017 4:01:13 PM | 5 @ | $13.49 |
| 12/15/2017 3:44:08 PM | 10 @ | $13.75 |
| 12/15/2017 4:26:19 AM | 1 @ | $14.00 |
| 12/15/2017 4:26:19 AM | 3 @ | $14.00 |
| 12/14/2017 3:48:16 AM | 18 @ | $13.50 |
| 12/14/2017 3:01:26 AM | 1 @ | $13.50 |
| 12/12/2017 8:54:22 PM | 6 @ | $13.75 |
| 12/12/2017 6:56:36 PM | 14 @ | $13.75 |
| 12/12/2017 5:08:40 AM | 1 @ | $13.75 |
| 12/8/2017 12:29:47 PM | 10 @ | $13.75 |
| 12/8/2017 2:03:04 AM | 1 @ | $13.62 |
| 12/7/2017 1:55:26 PM | 20 @ | $13.48 |
| 12/5/2017 4:20:03 PM | 1 @ | $13.62 |
| 12/5/2017 10:34:55 AM | 1 @ | $14.19 |
| 12/5/2017 8:41:03 AM | 70 @ | $11.25 |
| 12/4/2017 10:29:42 PM | 9 @ | $11.25 |
| 12/4/2017 10:29:42 PM | 3 @ | $13.20 |
| 12/4/2017 10:29:42 PM | 8 @ | $13.13 |
| 12/2/2017 4:03:28 PM | 20 @ | $13.13 |
| 12/1/2017 8:34:50 PM | 1 @ | $13.20 |
| 12/1/2017 9:59:25 AM | 4 @ | $13.51 |
| 12/1/2017 9:59:25 AM | 14 @ | $11.00 |
| 12/1/2017 9:59:25 AM | 2 @ | $10.98 |
| 12/1/2017 9:59:25 AM | 19 @ | $10.90 |
| 11/30/2017 8:35:08 PM | 5 @ | $10.75 |
| 11/30/2017 8:06:07 AM | 1 @ | $10.90 |
| 11/29/2017 2:25:51 PM | 9 @ | $10.89 |
| 11/29/2017 2:25:17 PM | 16 @ | $10.98 |
| 11/29/2017 12:30:05 PM | 4 @ | $10.68 |
| 11/29/2017 12:30:05 PM | 25 @ | $10.00 |
| 11/29/2017 12:30:04 PM | 20 @ | $9.63 |
| 11/29/2017 12:30:04 PM | 25 @ | $9.50 |
| 11/29/2017 12:30:04 PM | 19 @ | $9.25 |
| 11/29/2017 12:30:04 PM | 13 @ | $9.24 |
| 11/29/2017 2:44:27 AM | 10 @ | $9.23 |
| 11/28/2017 7:11:21 AM | 9 @ | $8.50 |
| 11/26/2017 7:27:29 PM | 10 @ | $8.51 |
| 11/26/2017 7:26:54 PM | 6 @ | $9.25 |
| 11/26/2017 7:26:53 PM | 9 @ | $9.00 |
| 11/25/2017 8:42:44 PM | 5 @ | $9.00 |
| 11/24/2017 10:43:36 PM | 25 @ | $7.25 |
| 11/23/2017 8:40:07 PM | 10 @ | $9.00 |
| 11/23/2017 4:07:14 AM | 10 @ | $9.00 |
| 11/23/2017 4:07:07 AM | 60 @ | $9.00 |
| 11/23/2017 4:07:02 AM | 25 @ | $8.75 |
| 11/23/2017 4:06:55 AM | 20 @ | $8.56 |
| 11/23/2017 4:06:49 AM | 25 @ | $8.55 |
| 11/23/2017 4:06:44 AM | 25 @ | $8.25 |
| 11/23/2017 4:06:44 AM | 10 @ | $8.10 |
| 11/23/2017 4:06:39 AM | 30 @ | $8.10 |
| 11/23/2017 4:06:33 AM | 12 @ | $8.09 |
| 11/23/2017 4:06:22 AM | 1 @ | $8.08 |
| 11/23/2017 4:06:18 AM | 4 @ | $8.07 |
| 11/22/2017 11:50:16 PM | 25 @ | $8.05 |
| 11/20/2017 7:15:16 PM | 10 @ | $8.00 |
| 11/19/2017 6:56:07 PM | 3 @ | $8.09 |
| 11/19/2017 4:52:59 PM | 1 @ | $8.09 |
| 11/19/2017 2:24:57 PM | 10 @ | $8.09 |
| 11/19/2017 2:24:20 PM | 9 @ | $8.10 |
| 11/19/2017 2:24:20 PM | 1 @ | $8.07 |
| 11/19/2017 12:49:24 PM | 3 @ | $8.07 |
| 11/19/2017 12:49:23 PM | 1 @ | $7.52 |
| 11/19/2017 12:49:11 PM | 9 @ | $7.52 |
| 11/18/2017 6:52:04 PM | 2 @ | $7.53 |
| 11/18/2017 6:39:00 PM | 22 @ | $7.95 |
| 11/17/2017 1:45:59 PM | 3 @ | $7.95 |
| 11/16/2017 10:47:24 PM | 1 @ | $7.90 |
| 11/16/2017 10:39:49 PM | 5 @ | $7.90 |
| 11/16/2017 8:24:46 AM | 5 @ | $7.90 |
| 11/16/2017 8:24:32 AM | 200 @ | $7.89 |
| 11/16/2017 8:24:17 AM | 25 @ | $7.80 |
| 11/15/2017 10:20:13 AM | 24 @ | $7.75 |
| 11/15/2017 10:20:13 AM | 10 @ | $7.11 |
| 11/15/2017 10:20:13 AM | 15 @ | $7.11 |
| 11/14/2017 6:53:58 AM | 42 @ | $7.10 |
| 11/6/2017 10:54:16 AM | 3 @ | $7.10 |
| 11/6/2017 10:54:16 AM | 5 @ | $6.30 |
| 11/5/2017 11:42:57 PM | 1 @ | $6.28 |
| 11/5/2017 11:20:18 AM | 1 @ | $6.14 |
| 11/2/2017 4:29:07 AM | 8 @ | $6.14 |
| 11/1/2017 6:19:29 AM | 8 @ | $5.68 |
| 11/1/2017 6:18:57 AM | 74 @ | $5.51 |
| 11/1/2017 6:18:39 AM | 12 @ | $5.49 |
| 11/1/2017 6:18:22 AM | 45 @ | $5.48 |
| 10/31/2017 12:06:39 AM | 13 @ | $5.45 |
| 10/31/2017 12:06:29 AM | 5 @ | $4.89 |
| 10/30/2017 9:11:34 AM | 10 @ | $4.90 |
| 10/30/2017 6:53:07 AM | 5 @ | $5.45 |
| 10/29/2017 7:11:58 PM | 1 @ | $5.45 |
| 10/27/2017 12:34:08 AM | 1 @ | $5.45 |
| 10/26/2017 10:41:17 PM | 10 @ | $4.88 |
| 10/26/2017 10:40:41 PM | 10 @ | $4.88 |
| 10/25/2017 5:58:48 AM | 10 @ | $4.89 |
| 10/23/2017 11:22:16 AM | 12 @ | $5.36 |
| 10/23/2017 10:06:24 AM | 5 @ | $5.50 |
| 10/22/2017 12:59:31 PM | 5 @ | $5.50 |
| 10/21/2017 7:06:06 PM | 5 @ | $5.50 |
| 10/21/2017 1:07:31 PM | 10 @ | $5.38 |
| 10/21/2017 1:07:20 PM | 39 @ | $5.00 |
| 10/21/2017 2:43:04 AM | 46 @ | $4.94 |
| 10/20/2017 11:52:20 PM | 1 @ | $4.94 |
| 10/20/2017 11:52:11 PM | 68 @ | $4.84 |
| 10/20/2017 6:12:27 AM | 21 @ | $4.83 |
| 10/19/2017 3:00:38 AM | 4 @ | $4.83 |
| 10/19/2017 2:01:50 AM | 30 @ | $4.84 |
| 10/19/2017 2:01:43 AM | 124 @ | $4.84 |
| 10/19/2017 2:01:38 AM | 15 @ | $4.80 |
| 10/19/2017 2:01:33 AM | 4 @ | $4.78 |
| 10/19/2017 2:01:29 AM | 1 @ | $4.77 |
| 10/16/2017 8:54:15 AM | 16 @ | $4.70 |
| 10/16/2017 8:54:15 AM | 4 @ | $4.77 |
| 10/13/2017 5:58:16 AM | 16 @ | $4.77 |
| 10/11/2017 2:58:33 AM | 2 @ | $4.46 |
| 10/10/2017 12:58:26 AM | 10 @ | $4.74 |
| 10/7/2017 3:36:05 PM | 1 @ | $4.74 |
| 10/7/2017 2:01:09 PM | 1 @ | $4.76 |
| 10/5/2017 1:47:57 PM | 1 @ | $4.41 |
| 10/5/2017 1:47:16 PM | 29 @ | $4.30 |
| 10/5/2017 1:47:16 PM | 10 @ | $4.45 |
| 10/5/2017 11:43:46 AM | 11 @ | $4.45 |
| 10/4/2017 1:50:25 AM | 1 @ | $4.77 |
| 10/3/2017 11:11:43 AM | 1 @ | $4.77 |
| 10/3/2017 3:48:00 AM | 1 @ | $4.77 |
| 10/2/2017 1:43:09 AM | 1 @ | $4.77 |
| 10/1/2017 7:06:25 PM | 1 @ | $4.78 |
| 10/1/2017 7:06:15 PM | 30 @ | $4.78 |
| 10/1/2017 11:33:53 AM | 5 @ | $4.77 |
| 9/30/2017 2:41:31 AM | 3 @ | $4.77 |
| 9/29/2017 2:45:39 AM | 1 @ | $4.77 |
| 9/28/2017 12:08:46 PM | 1 @ | $4.77 |
| 9/28/2017 11:13:46 AM | 1 @ | $4.78 |
| 9/25/2017 2:46:37 AM | 15 @ | $4.78 |
| 9/24/2017 2:29:04 PM | 1 @ | $4.80 |
| 9/24/2017 2:29:04 PM | 4 @ | $4.59 |
| 9/24/2017 2:29:04 PM | 10 @ | $4.59 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/22/2018 | $44.16 | $0.001 |
| 9/16/2018 | $71.01 | $0.001 |
| 9/15/2018 | $61.97 | $0.001 |
| 9/14/2018 | $61.97 | $0.001 |
| 9/12/2018 | $61.97 | $0.001 |
| 9/11/2018 | $53.12 | $0.001 |
| 9/9/2018 | $53.12 | $0.001 |
| 9/3/2018 | $71.02 | $0.001 |
| 9/2/2018 | $61.96 | $0.001 |
| 9/2/2018 | $53.12 | $0.001 |
| 9/1/2018 | $53.14 | $0.001 |
| 8/29/2018 | $53.14 | $0.001 |
| 8/29/2018 | $44.15 | $0.001 |
| 8/26/2018 | $44.15 | $0.001 |
| 8/25/2018 | $35.27 | $0.000 |
| 8/19/2018 | $35.27 | $0.000 |
| 8/17/2018 | $35.28 | $0.000 |
| 8/14/2018 | $35.28 | $0.000 |
| 8/9/2018 | $35.27 | $0.000 |
| 8/2/2018 | $53.09 | $0.001 |
| 8/1/2018 | $53.09 | $0.001 |
| 7/28/2018 | $53.09 | $0.001 |
| 7/25/2018 | $53.09 | $0.001 |
| 7/22/2018 | $53.10 | $0.001 |
| 7/22/2018 | $44.13 | $0.001 |
| 7/21/2018 | $35.28 | $0.000 |
| 7/14/2018 | $26.23 | $0.000 |
| 7/11/2018 | $26.23 | $0.000 |
| 7/2/2018 Q* | $124.63 | $0.001 |
| 6/27/2018 | $53.09 | $0.001 |
| 6/25/2018 | $53.09 | $0.001 |
| 6/23/2018 | $53.10 | $0.001 |
| 6/9/2018 | $71.01 | $0.001 |
| 6/2/2018 | $106.85 | $0.001 |
| 5/31/2018 | $97.73 | $0.001 |
| 5/30/2018 | $97.73 | $0.001 |
| 5/27/2018 | $97.73 | $0.001 |
| 5/25/2018 | $97.74 | $0.001 |
| 5/23/2018 | $89.05 | $0.001 |
| 5/23/2018 | $79.87 | $0.001 |
| 5/19/2018 | $79.87 | $0.001 |
| 5/12/2018 | $79.87 | $0.001 |
| 5/9/2018 | $79.86 | $0.001 |
| 5/6/2018 | $79.85 | $0.001 |
| 5/5/2018 | $79.86 | $0.001 |
| 5/3/2018 | $71.01 | $0.001 |
| 5/2/2018 | $71.01 | $0.001 |
| 4/29/2018 | $44.15 | $0.001 |
| 4/29/2018 | $35.29 | $0.000 |
| 4/22/2018 | $53.10 | $0.001 |
| 4/21/2018 | $44.14 | $0.001 |
| 4/10/2018 | $89.05 | $0.001 |
| 4/7/2018 | $89.06 | $0.001 |
| 4/3/2018 | $71.08 | $0.001 |
| 4/1/2018 Q* | $240.89 | $0.003 |
| 1/1/2018 Q* | $172.84 | $0.010 |
| 10/1/2017 Q* | $187.20 | $0.011 |
| 10/1/2017 | $63.30 | $0.004 |
| 9/30/2017 | $54.44 | $0.003 |
| 9/28/2017 | $50.88 | $0.003 |
| 9/27/2017 | $50.88 | $0.003 |
| 9/24/2017 | $61.52 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $3.52 | 44 @ $4.34 |
| 10 @ $3.51 | 100 @ $4.35 |
| 25 @ $3.50 | 21 @ $4.46 |
| 22 @ $3.49 | 6 @ $4.65 |
| 5 @ $3.44 | 15 @ $4.68 |
| 100 @ $3.25 | 87 @ $4.86 |
| 100 @ $3.00 | 54 @ $4.87 |
| 100 @ $2.50 | 87 @ $4.88 |
| 50 @ $2.50 | 6 @ $4.89 |
| 160 @ $1.00 | 100 @ $4.90 |
| 42 @ $4.99 | |
| 500 @ $5.00 | |
| 112 @ $5.00 | |
| 85 @ $5.02 | |
| 145 @ $5.15 | |
| 106 @ $5.23 | |
| 360 @ $5.49 | |
| 1 @ $5.73 | |
| 95 @ $5.75 | |
| 35 @ $5.98 |
