sport icon SFGNTS San Francisco Giants (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,942.31
Last Trade Price
$9.65
Avg Price (Last 100 Trades)
$9.41
Total Shares (Float)
100,000
IPO Shares Remaining
11,014
Volume Today/Avg
0 / 90

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.001
Next Game: ANGELS
16 hrs
Divs per share paid (last 365 days)
$0.31
R.O.D. (last 365 days)
3.28%

Performance

Recent Trades

 Trade TimeShares Price
4/18/2018 10:00:44 PM25 @  $9.65
4/17/2018 4:01:06 PM9 @  $9.73
4/17/2018 1:05:58 AM1 @  $9.79
4/17/2018 1:00:13 AM2 @  $9.25
4/17/2018 12:59:57 AM1 @  $9.25
4/17/2018 12:59:57 AM13 @  $9.25
4/17/2018 12:59:33 AM1 @  $9.27
4/17/2018 12:59:17 AM2 @  $9.29
4/16/2018 11:13:38 AM1 @  $9.30
4/15/2018 1:51:08 PM1 @  $10.03
4/14/2018 9:44:56 PM1 @  $10.04
4/14/2018 1:47:06 AM3 @  $10.10
4/13/2018 9:24:24 PM3 @  $10.16
4/13/2018 7:15:09 PM3 @  $10.17
4/13/2018 7:15:09 PM86 @  $9.25
4/13/2018 7:15:08 PM3 @  $9.26
4/13/2018 7:15:08 PM1 @  $9.27
4/13/2018 5:03:02 PM10 @  $9.27
4/13/2018 5:02:52 PM2 @  $10.40
4/13/2018 5:02:42 PM5 @  $10.39
4/13/2018 5:02:42 PM1 @  $10.38
4/13/2018 10:28:16 AM2 @  $10.38
4/13/2018 10:28:16 AM1 @  $9.26
4/13/2018 10:28:16 AM20 @  $9.26
4/13/2018 10:28:16 AM50 @  $9.41
4/13/2018 10:28:15 AM25 @  $9.50
4/13/2018 3:14:01 AM15 @  $9.65
4/13/2018 3:13:50 AM10 @  $9.75
4/13/2018 3:13:40 AM1 @  $9.78
4/12/2018 8:30:45 PM9 @  $9.79
4/12/2018 1:48:41 PM1 @  $10.43
4/12/2018 2:55:32 AM5 @  $9.80
4/11/2018 11:52:01 AM2 @  $10.37
4/11/2018 2:43:51 AM1 @  $10.49
4/11/2018 2:43:51 AM23 @  $9.90
4/10/2018 10:18:36 PM1 @  $10.50
4/10/2018 10:18:28 PM2 @  $10.51
4/9/2018 10:27:26 PM4 @  $10.52
4/9/2018 9:27:23 PM10 @  $10.00
4/9/2018 9:26:38 PM1 @  $10.00
4/9/2018 9:25:58 PM1 @  $10.02
4/9/2018 9:25:58 PM1 @  $10.80
4/9/2018 6:53:20 PM2 @  $10.80
4/9/2018 6:53:20 PM6 @  $11.35
4/9/2018 11:09:09 AM4 @  $11.34
4/8/2018 5:38:13 PM1 @  $11.38
4/8/2018 4:54:30 PM1 @  $11.39
4/8/2018 4:54:30 PM1 @  $10.81
4/8/2018 5:46:59 AM2 @  $10.81
4/8/2018 4:59:20 AM1 @  $11.49
4/8/2018 4:59:11 AM75 @  $11.00
4/8/2018 3:19:14 AM5 @  $11.01
4/8/2018 2:18:15 AM23 @  $11.48
4/8/2018 1:54:52 AM3 @  $11.48
4/8/2018 1:48:34 AM5 @  $11.48
4/8/2018 1:48:22 AM3 @  $11.48
4/8/2018 1:48:17 AM17 @  $11.44
4/7/2018 10:57:00 PM4 @  $11.40
4/7/2018 10:56:54 PM6 @  $11.40
4/7/2018 8:01:59 PM3 @  $11.25
4/7/2018 2:26:57 PM12 @  $11.25
4/7/2018 1:53:13 AM50 @  $11.25
4/6/2018 6:46:54 PM10 @  $11.25
4/6/2018 6:46:46 PM39 @  $11.33
4/6/2018 12:45:24 PM1 @  $11.25
4/6/2018 12:45:19 PM1 @  $11.32
4/6/2018 2:24:36 AM29 @  $11.00
4/5/2018 2:27:48 PM26 @  $11.00
4/5/2018 2:26:06 PM1 @  $10.87
4/5/2018 12:08:36 PM45 @  $11.00
4/5/2018 12:08:30 PM31 @  $10.99
4/4/2018 11:49:09 PM1 @  $10.98
4/4/2018 11:15:38 PM50 @  $11.00
4/4/2018 11:15:23 PM30 @  $10.90
4/4/2018 11:15:16 PM6 @  $10.89
4/4/2018 11:15:16 PM1 @  $10.88
4/4/2018 9:02:11 PM10 @  $10.88
4/4/2018 1:05:43 PM1 @  $10.28
4/4/2018 1:05:34 PM2 @  $10.94
4/4/2018 10:46:03 AM13 @  $10.93
4/4/2018 2:22:11 AM32 @  $10.29
4/4/2018 1:34:15 AM4 @  $11.22
4/4/2018 1:04:00 AM16 @  $11.22
4/4/2018 1:04:00 AM2 @  $10.29
4/4/2018 1:03:40 AM3 @  $10.29
4/3/2018 10:49:09 PM1 @  $10.30
4/3/2018 11:50:04 AM20 @  $10.50
4/3/2018 11:49:44 AM1 @  $11.42
4/3/2018 5:05:11 AM1 @  $11.41
4/3/2018 5:05:11 AM5 @  $9.99
4/3/2018 5:05:11 AM15 @  $10.00
4/3/2018 5:05:11 AM1 @  $10.03
4/3/2018 5:05:10 AM10 @  $10.05
4/3/2018 5:05:10 AM2 @  $10.07
4/3/2018 5:05:10 AM11 @  $10.10
4/3/2018 5:05:10 AM10 @  $10.11
4/3/2018 5:05:10 AM10 @  $10.13
4/3/2018 5:05:10 AM5 @  $10.35
4/3/2018 5:05:10 AM10 @  $10.36
4/3/2018 5:05:10 AM10 @  $10.37
4/3/2018 3:07:04 AM1 @  $10.38
4/3/2018 2:31:08 AM4 @  $11.48
4/3/2018 12:30:00 AM6 @  $11.48
4/3/2018 12:28:13 AM50 @  $10.75
4/3/2018 12:18:14 AM10 @  $10.50
4/3/2018 12:15:28 AM5 @  $10.66
4/3/2018 12:13:42 AM2 @  $10.66
4/2/2018 12:12:52 PM5 @  $10.66
4/2/2018 12:12:43 PM7 @  $10.66
4/2/2018 2:51:57 AM3 @  $10.65
4/2/2018 2:38:53 AM32 @  $10.61
4/2/2018 12:46:07 AM2 @  $10.61
4/2/2018 12:12:32 AM17 @  $10.61
4/2/2018 12:12:20 AM3 @  $10.61
4/1/2018 10:21:18 PM2 @  $10.60
4/1/2018 6:38:18 PM3 @  $10.61
4/1/2018 2:27:02 PM3 @  $10.00
4/1/2018 2:26:37 PM43 @  $10.61
4/1/2018 1:35:03 PM25 @  $10.58
4/1/2018 2:34:59 AM3 @  $10.58
3/31/2018 6:55:35 PM5 @  $10.58
3/31/2018 6:55:29 PM10 @  $10.57
3/31/2018 6:55:23 PM30 @  $10.55
3/31/2018 6:55:18 PM1 @  $10.54
3/31/2018 12:00:16 PM10 @  $10.53
3/31/2018 11:07:50 AM63 @  $9.99
3/31/2018 2:43:33 AM1 @  $10.66
3/31/2018 2:43:33 AM30 @  $10.00
3/31/2018 2:43:33 AM15 @  $10.01
3/31/2018 2:43:32 AM10 @  $10.02
3/30/2018 8:00:59 PM10 @  $10.03
3/30/2018 8:00:48 PM20 @  $10.30
3/30/2018 5:54:42 PM1 @  $10.31
3/30/2018 5:14:33 PM10 @  $10.30
3/30/2018 5:14:28 PM5 @  $11.24
3/30/2018 5:14:23 PM44 @  $10.48
3/30/2018 5:14:19 PM23 @  $10.25
3/30/2018 4:00:58 PM49 @  $10.23
3/30/2018 4:00:45 PM100 @  $10.20
3/30/2018 4:00:36 PM100 @  $10.15
3/30/2018 4:00:27 PM100 @  $10.03
3/30/2018 4:00:18 PM95 @  $10.00
3/30/2018 4:00:08 PM33 @  $9.99
3/30/2018 3:11:10 PM64 @  $9.90
3/30/2018 2:46:54 AM1 @  $9.90
3/30/2018 2:45:55 AM11 @  $9.80
3/30/2018 2:45:55 AM36 @  $9.80
3/30/2018 2:45:55 AM32 @  $9.79
3/30/2018 2:45:55 AM5 @  $9.78
3/30/2018 2:18:18 AM2 @  $9.77
3/29/2018 5:45:45 PM1 @  $9.77
3/29/2018 5:45:45 PM25 @  $8.99
3/29/2018 5:45:44 PM5 @  $9.00
3/29/2018 5:45:44 PM11 @  $9.00
3/29/2018 5:27:19 PM3 @  $9.01
3/29/2018 5:27:10 PM40 @  $9.80
3/29/2018 5:27:04 PM4 @  $9.79
3/29/2018 1:01:51 PM6 @  $9.75
3/29/2018 12:48:41 PM99 @  $9.00
3/29/2018 12:29:33 PM23 @  $8.99
3/29/2018 4:09:20 AM5 @  $8.99
3/28/2018 11:36:10 PM1 @  $8.99
3/28/2018 11:35:47 PM1 @  $9.00
3/28/2018 12:28:46 PM15 @  $8.99
3/28/2018 5:06:58 AM1 @  $9.30
3/28/2018 5:06:41 AM17 @  $8.50
3/28/2018 5:06:12 AM10 @  $8.51
3/28/2018 3:15:08 AM1 @  $8.52
3/27/2018 2:47:20 PM1 @  $9.20
3/27/2018 2:28:36 PM1 @  $9.20
3/26/2018 9:11:25 PM1 @  $9.20
3/26/2018 1:47:09 AM5 @  $9.19
3/26/2018 1:47:09 AM15 @  $8.50
3/26/2018 1:45:50 AM3 @  $8.51
3/25/2018 9:42:47 PM10 @  $8.75
3/25/2018 9:42:25 PM25 @  $8.75
3/25/2018 9:41:53 PM20 @  $9.00
3/25/2018 9:41:21 PM20 @  $9.05
3/25/2018 9:31:56 PM2 @  $9.06
3/25/2018 5:23:29 PM1 @  $9.78
3/25/2018 5:23:20 PM10 @  $9.19
3/25/2018 11:18:00 AM3 @  $9.20
3/25/2018 11:17:52 AM38 @  $9.20
3/24/2018 7:09:21 PM5 @  $9.21
3/24/2018 4:26:17 PM9 @  $9.79
3/24/2018 2:25:25 AM7 @  $9.79
3/23/2018 6:44:16 AM15 @  $9.19
3/23/2018 2:45:02 AM20 @  $9.79
3/23/2018 2:45:01 AM2 @  $9.79
3/23/2018 2:44:51 AM20 @  $9.79
3/22/2018 8:41:48 PM7 @  $9.78
3/22/2018 6:21:43 AM2 @  $9.79
3/21/2018 6:34:57 PM9 @  $9.11
3/21/2018 6:34:38 PM2 @  $9.80
3/21/2018 9:50:38 AM1 @  $9.79
3/21/2018 9:50:38 AM3 @  $9.79
3/21/2018 4:03:13 AM5 @  $9.79
3/21/2018 4:03:13 AM1 @  $9.25
3/21/2018 4:03:12 AM2 @  $9.25
3/19/2018 6:57:28 PM45 @  $9.30
3/19/2018 6:57:28 PM5 @  $9.17
3/19/2018 6:57:28 PM45 @  $9.20
3/19/2018 6:57:28 PM1 @  $9.21
3/19/2018 6:49:14 PM7 @  $9.29
3/19/2018 4:13:37 AM1 @  $9.79
3/19/2018 4:13:26 AM25 @  $9.20
3/18/2018 12:04:35 PM19 @  $9.21
3/18/2018 4:15:45 AM1 @  $9.79
3/18/2018 4:15:45 AM5 @  $9.19
3/17/2018 10:24:09 PM31 @  $9.19
3/17/2018 6:29:24 AM10 @  $9.80
3/17/2018 6:07:57 AM1 @  $9.80
3/16/2018 6:33:06 AM33 @  $9.74
3/14/2018 2:18:06 AM40 @  $9.52
3/14/2018 2:17:34 AM7 @  $9.74
3/13/2018 10:29:10 PM4 @  $9.73
3/13/2018 10:29:02 PM25 @  $9.40
3/12/2018 5:00:57 PM1 @  $9.41
3/12/2018 6:36:23 AM1 @  $9.83
3/11/2018 11:58:15 PM10 @  $9.40
3/11/2018 7:21:30 PM10 @  $9.85
3/11/2018 7:23:56 AM20 @  $9.40
3/11/2018 7:23:55 AM15 @  $9.40
3/10/2018 7:03:03 PM1 @  $9.41
3/10/2018 6:38:55 PM50 @  $9.10
3/9/2018 1:20:22 AM5 @  $10.00
3/8/2018 9:20:09 PM2 @  $9.99
3/7/2018 5:54:16 PM35 @  $9.60
3/7/2018 5:42:57 PM1 @  $10.23
3/7/2018 4:47:47 PM4 @  $10.22
3/7/2018 4:47:47 PM31 @  $9.60
3/7/2018 4:47:47 PM1 @  $9.61
3/7/2018 2:37:13 AM2 @  $9.62
3/7/2018 2:36:58 AM25 @  $9.50
3/7/2018 2:36:49 AM10 @  $9.51
3/6/2018 10:19:23 PM3 @  $9.52
3/6/2018 9:04:18 PM5 @  $10.25
3/6/2018 9:04:18 PM2 @  $10.25
3/6/2018 9:04:00 PM3 @  $10.25
3/6/2018 8:33:25 AM6 @  $10.25
3/6/2018 3:34:03 AM1 @  $10.25
3/5/2018 9:26:19 AM30 @  $10.25
3/5/2018 2:28:05 AM1 @  $11.00
3/4/2018 2:14:03 PM20 @  $11.00
3/3/2018 4:09:08 PM10 @  $11.90
3/3/2018 4:09:08 PM25 @  $12.00
3/1/2018 11:08:30 PM5 @  $11.99
2/28/2018 11:46:05 PM25 @  $10.05
2/28/2018 11:45:53 PM25 @  $9.75
2/28/2018 11:39:24 PM5 @  $11.01
2/28/2018 11:39:04 PM5 @  $12.05
2/28/2018 11:38:11 PM3 @  $12.04
2/28/2018 9:34:28 PM3 @  $12.03
2/28/2018 9:34:16 PM14 @  $11.00
2/28/2018 9:34:16 PM3 @  $11.02
2/28/2018 9:34:16 PM34 @  $11.05
2/28/2018 9:34:15 PM3 @  $11.06
2/28/2018 6:54:00 AM10 @  $11.06
2/28/2018 6:53:45 AM12 @  $12.06
2/28/2018 6:53:15 AM19 @  $12.06
2/28/2018 6:53:15 AM4 @  $12.05
2/28/2018 6:53:15 AM5 @  $12.05
2/28/2018 6:53:15 AM8 @  $12.04
2/28/2018 6:52:51 AM1 @  $12.00
2/28/2018 6:52:43 AM10 @  $11.75
2/27/2018 11:19:05 PM10 @  $11.74
2/27/2018 10:32:05 PM2 @  $12.00
2/27/2018 4:28:38 AM10 @  $10.85
2/26/2018 6:22:25 PM2 @  $12.00
2/23/2018 3:25:47 PM5 @  $12.04
2/22/2018 6:39:55 AM1 @  $12.05
2/21/2018 6:53:44 AM1 @  $12.05
2/21/2018 6:53:44 AM3 @  $12.05
2/21/2018 1:58:55 AM1 @  $12.00
2/21/2018 1:58:55 AM20 @  $11.92
2/21/2018 1:58:55 AM3 @  $11.91
2/20/2018 7:33:03 PM2 @  $11.90
2/18/2018 6:10:56 PM4 @  $11.90
2/18/2018 9:03:31 AM1 @  $11.99
2/17/2018 7:03:36 AM20 @  $10.25
2/17/2018 4:42:44 AM5 @  $12.18
2/16/2018 7:25:45 PM1 @  $12.18
2/16/2018 7:25:44 PM32 @  $8.10
2/16/2018 7:25:44 PM2 @  $9.26
2/16/2018 7:25:44 PM3 @  $9.26
2/16/2018 7:25:44 PM8 @  $9.50
2/16/2018 3:43:00 AM10 @  $9.51
2/16/2018 3:42:59 AM25 @  $9.40
2/16/2018 3:42:59 AM50 @  $9.40
2/16/2018 3:42:51 AM2 @  $10.01
2/16/2018 3:42:46 AM13 @  $10.25
2/16/2018 3:10:50 AM5 @  $10.50
2/15/2018 8:24:21 PM1 @  $12.23
2/15/2018 1:33:44 AM10 @  $11.00
2/14/2018 5:42:08 AM10 @  $12.19
2/14/2018 1:21:49 AM4 @  $12.18
2/13/2018 12:44:19 AM4 @  $11.93
2/13/2018 12:44:06 AM31 @  $12.23
2/13/2018 12:43:58 AM10 @  $12.22
2/12/2018 5:08:40 PM35 @  $12.00
2/12/2018 2:58:29 PM5 @  $12.00
2/12/2018 6:28:46 AM40 @  $12.00
2/12/2018 2:42:17 AM4 @  $11.57
2/12/2018 2:03:33 AM5 @  $11.99
2/12/2018 2:03:04 AM5 @  $10.00
2/12/2018 2:03:04 AM5 @  $10.04
2/11/2018 2:22:41 AM15 @  $10.04
2/9/2018 11:57:51 AM20 @  $12.00
2/9/2018 1:54:20 AM5 @  $12.22
2/5/2018 7:08:50 PM1 @  $12.23
2/5/2018 6:06:54 PM20 @  $12.25
2/5/2018 6:06:17 PM35 @  $12.25
2/5/2018 12:20:25 AM36 @  $12.00
2/3/2018 2:03:07 PM7 @  $11.70
2/3/2018 12:14:57 PM8 @  $12.27
2/2/2018 4:32:41 PM8 @  $11.76
2/2/2018 3:27:37 PM18 @  $12.29
2/2/2018 4:37:50 AM42 @  $12.30
1/31/2018 7:51:58 PM8 @  $11.77
1/31/2018 1:56:22 PM2 @  $11.78
1/31/2018 8:52:20 AM1 @  $12.37
1/31/2018 8:52:10 AM100 @  $12.35
1/31/2018 8:52:01 AM9 @  $12.24
1/31/2018 8:51:44 AM81 @  $11.81
1/31/2018 8:51:39 AM100 @  $11.79
1/31/2018 8:51:33 AM4 @  $11.75
1/31/2018 1:12:48 AM2 @  $11.74
1/30/2018 5:05:38 PM2 @  $10.51
1/30/2018 1:58:24 PM4 @  $11.81
1/30/2018 12:59:31 AM66 @  $11.79
1/29/2018 1:00:09 AM20 @  $11.79
1/29/2018 1:00:09 AM1 @  $11.25
1/28/2018 4:12:24 PM20 @  $11.25
1/28/2018 12:09:47 AM4 @  $11.79
1/27/2018 10:33:41 PM10 @  $11.79
1/27/2018 10:33:41 PM8 @  $11.20
1/27/2018 10:52:39 AM20 @  $11.20
1/26/2018 9:36:16 PM15 @  $11.20
1/26/2018 9:36:16 PM11 @  $11.81
1/26/2018 6:27:07 PM9 @  $11.80
1/26/2018 5:53:06 PM1 @  $11.81
1/26/2018 2:10:59 PM1 @  $11.81
1/26/2018 2:24:31 AM100 @  $11.79
1/26/2018 2:24:21 AM170 @  $11.81
1/26/2018 2:24:10 AM11 @  $11.80
1/25/2018 11:31:19 PM8 @  $11.77
1/25/2018 7:35:29 PM10 @  $11.76
1/25/2018 6:30:08 PM1 @  $11.77
1/25/2018 6:30:08 PM9 @  $10.90
1/25/2018 6:30:08 PM7 @  $10.91
1/25/2018 5:36:51 PM15 @  $10.99
1/25/2018 12:25:09 AM3 @  $10.91
1/24/2018 9:31:31 PM20 @  $11.77
1/24/2018 10:29:32 AM1 @  $11.77
1/23/2018 9:14:00 PM4 @  $11.77
1/23/2018 8:58:17 PM1 @  $11.50
1/23/2018 7:16:56 PM1 @  $11.50
1/23/2018 6:38:23 PM5 @  $11.50
1/22/2018 9:11:58 PM5 @  $11.50
1/22/2018 9:03:44 PM17 @  $10.00
1/22/2018 9:03:44 PM38 @  $11.48
1/22/2018 7:46:31 PM5 @  $11.49
1/22/2018 7:44:58 PM1 @  $11.50
1/22/2018 4:42:53 PM4 @  $11.49
1/22/2018 4:20:29 PM2 @  $11.49
1/22/2018 4:11:40 PM10 @  $11.49
1/22/2018 4:11:40 PM2 @  $11.48
1/22/2018 3:26:12 PM10 @  $11.48
1/22/2018 6:14:54 AM1 @  $11.48
1/22/2018 6:14:54 AM13 @  $10.00
1/22/2018 6:14:53 AM3 @  $10.01
1/21/2018 6:48:38 PM2 @  $10.02
1/21/2018 2:08:47 PM1 @  $11.79
1/21/2018 12:09:58 AM100 @  $11.75
1/20/2018 2:47:35 PM17 @  $11.78
1/20/2018 2:47:24 PM10 @  $11.17
1/20/2018 5:55:32 AM2 @  $11.18
1/20/2018 5:55:15 AM5 @  $11.78
1/19/2018 1:18:11 PM100 @  $11.75
1/19/2018 1:07:18 PM2 @  $11.75
1/19/2018 1:07:05 PM2 @  $11.79
1/19/2018 1:06:43 PM25 @  $11.75
1/19/2018 8:24:27 AM22 @  $11.75
1/19/2018 5:54:17 AM23 @  $11.75
1/19/2018 12:05:58 AM24 @  $11.75
1/19/2018 12:05:48 AM2 @  $10.50
1/18/2018 3:36:18 PM2 @  $10.51
1/18/2018 3:36:18 PM5 @  $10.25
1/18/2018 3:36:18 PM25 @  $10.52
1/18/2018 3:36:18 PM5 @  $10.53
1/18/2018 3:36:18 PM25 @  $10.53
1/18/2018 10:41:11 AM5 @  $11.00
1/18/2018 6:08:08 AM6 @  $11.82
1/18/2018 6:06:36 AM7 @  $11.82
1/18/2018 12:52:41 AM2 @  $11.82
1/17/2018 11:24:09 PM1 @  $12.24
1/17/2018 8:30:29 PM7 @  $12.25
1/16/2018 11:18:03 PM25 @  $12.25
1/16/2018 11:12:16 PM40 @  $12.33
1/16/2018 11:12:16 PM23 @  $12.33
1/16/2018 11:04:54 PM127 @  $12.33
1/16/2018 11:04:35 PM8 @  $12.33
1/16/2018 10:41:43 PM3 @  $12.32
1/16/2018 10:41:22 PM5 @  $12.32
1/16/2018 10:41:03 PM14 @  $12.20
1/16/2018 10:40:07 PM5 @  $12.15
1/16/2018 10:39:46 PM5 @  $12.14
1/16/2018 4:00:36 PM25 @  $12.00
1/16/2018 3:17:18 PM15 @  $11.85
1/16/2018 4:11:57 AM5 @  $12.15
1/16/2018 3:20:07 AM2 @  $12.20
1/16/2018 3:16:42 AM7 @  $12.20
1/15/2018 10:58:01 PM2 @  $12.20
1/15/2018 10:58:01 PM5 @  $11.00
1/15/2018 10:44:37 PM10 @  $11.00
1/15/2018 10:43:53 PM66 @  $12.29
1/15/2018 9:39:42 PM30 @  $12.00
1/15/2018 9:05:19 PM45 @  $12.00
1/15/2018 8:35:20 PM2 @  $12.00
1/15/2018 8:28:19 PM15 @  $12.00
1/15/2018 5:08:21 AM8 @  $12.00
1/14/2018 9:05:05 PM7 @  $11.75
1/14/2018 3:50:23 PM1 @  $12.32
1/14/2018 10:03:55 AM7 @  $8.00
1/14/2018 10:03:32 AM19 @  $12.30
1/14/2018 5:22:35 AM5 @  $12.29
1/14/2018 4:02:08 AM25 @  $8.00
1/14/2018 3:55:57 AM5 @  $12.30
1/14/2018 3:55:46 AM5 @  $8.00
1/14/2018 3:55:24 AM5 @  $8.01
1/14/2018 3:04:23 AM20 @  $8.02
1/14/2018 1:06:45 AM1 @  $12.30
1/14/2018 1:06:45 AM25 @  $12.29
1/14/2018 1:04:58 AM50 @  $12.29
1/13/2018 10:05:13 PM46 @  $12.28
1/13/2018 8:57:09 PM1 @  $12.28
1/13/2018 8:56:59 PM100 @  $8.00
1/13/2018 6:35:42 PM40 @  $8.01
1/13/2018 6:35:42 PM7 @  $7.11
1/13/2018 1:21:33 PM3 @  $8.00
1/13/2018 12:08:18 PM20 @  $12.33
1/13/2018 9:44:25 AM10 @  $12.33
1/13/2018 4:12:01 AM7 @  $12.33
1/13/2018 3:59:17 AM10 @  $12.32
1/13/2018 3:59:17 AM45 @  $12.32
1/13/2018 2:23:00 AM10 @  $12.30
1/13/2018 2:22:38 AM83 @  $12.32
1/13/2018 1:38:00 AM5 @  $12.30
1/13/2018 12:22:55 AM2 @  $12.32
1/13/2018 12:18:14 AM15 @  $12.32
1/12/2018 9:44:16 PM10 @  $10.00
1/12/2018 9:16:44 PM4 @  $58.68
1/12/2018 9:16:44 PM50 @  $55.00
1/12/2018 9:16:44 PM5 @  $55.01
1/12/2018 8:05:11 PM10 @  $55.02
1/12/2018 7:24:08 PM3 @  $72.00
1/12/2018 7:23:57 PM73 @  $71.00
1/12/2018 7:17:05 PM15 @  $65.00
1/12/2018 7:09:47 PM2 @  $65.00
1/12/2018 6:25:42 PM1 @  $65.00
1/12/2018 5:00:17 PM1 @  $65.00
1/12/2018 4:58:19 PM1 @  $65.00
1/12/2018 4:09:20 PM20 @  $64.00
1/12/2018 3:54:14 PM1 @  $64.00
1/12/2018 3:54:14 PM4 @  $64.00
1/12/2018 10:49:52 AM1 @  $63.99
1/12/2018 3:45:29 AM1 @  $60.00
1/12/2018 2:37:54 AM10 @  $64.00
1/12/2018 12:16:26 AM5 @  $64.00
1/11/2018 11:45:35 PM19 @  $63.00
1/11/2018 10:47:02 PM2 @  $60.00
1/11/2018 10:42:23 PM10 @  $63.00
1/11/2018 9:42:42 PM6 @  $63.00
1/11/2018 9:22:58 PM10 @  $63.00
1/11/2018 9:16:56 PM10 @  $62.95
1/11/2018 7:30:58 PM5 @  $62.95
1/11/2018 6:41:21 PM10 @  $62.95
1/11/2018 1:48:45 AM4 @  $56.00
1/11/2018 1:48:31 AM2 @  $71.00
1/10/2018 11:17:36 PM8 @  $70.85
1/10/2018 10:51:09 PM5 @  $70.85
1/10/2018 6:23:10 PM12 @  $70.85
1/10/2018 5:41:16 AM1 @  $70.84
1/10/2018 4:58:43 AM10 @  $70.00
1/10/2018 3:46:50 AM97 @  $65.00
1/10/2018 3:46:30 AM3 @  $65.00
1/9/2018 10:51:21 PM2 @  $68.00
1/9/2018 10:37:20 PM5 @  $70.50
1/9/2018 10:37:20 PM4 @  $70.50
1/9/2018 4:50:14 AM1 @  $70.00
1/9/2018 12:42:36 AM35 @  $70.85
1/9/2018 12:42:16 AM13 @  $73.00
1/9/2018 12:42:01 AM4 @  $72.00
1/8/2018 3:58:40 PM3 @  $71.99
1/8/2018 2:00:05 PM100 @  $52.00
1/8/2018 1:57:33 PM8 @  $42.50
1/8/2018 11:59:05 AM2 @  $42.51
1/7/2018 6:32:45 AM1 @  $42.51
1/7/2018 6:32:45 AM5 @  $55.12
1/7/2018 6:32:45 AM10 @  $56.10
1/7/2018 6:32:44 AM5 @  $56.12
1/7/2018 4:58:48 AM2 @  $56.13
1/7/2018 4:58:43 AM35 @  $74.99
1/7/2018 4:58:39 AM5 @  $74.98
1/7/2018 4:58:33 AM1 @  $74.97
1/7/2018 4:58:29 AM18 @  $72.00
1/7/2018 4:58:24 AM20 @  $70.00
1/7/2018 4:58:19 AM35 @  $68.00
1/7/2018 2:52:03 AM19 @  $65.00
1/7/2018 2:45:26 AM1 @  $65.00
1/6/2018 10:51:39 PM5 @  $65.00
1/6/2018 5:35:32 PM5 @  $68.00
1/6/2018 5:05:46 PM1 @  $72.00
1/6/2018 8:29:50 AM1 @  $71.99
1/6/2018 3:46:50 AM10 @  $68.00
1/6/2018 2:25:33 AM1 @  $72.00
1/6/2018 2:24:58 AM5 @  $74.98
1/6/2018 2:24:24 AM6 @  $74.97
1/6/2018 1:52:41 AM9 @  $73.00
1/6/2018 1:52:08 AM20 @  $72.93
1/5/2018 10:38:48 PM3 @  $72.00
1/5/2018 1:05:47 PM1 @  $73.00
1/5/2018 9:06:34 AM10 @  $73.00
1/5/2018 4:43:32 AM6 @  $67.50
1/5/2018 3:43:39 AM8 @  $65.00
1/5/2018 3:43:39 AM5 @  $57.50
1/4/2018 7:47:19 PM1 @  $57.51
1/4/2018 7:47:09 PM5 @  $62.50
1/4/2018 7:47:01 PM15 @  $59.99
1/4/2018 1:46:13 AM6 @  $57.50
1/4/2018 1:46:13 AM5 @  $50.00
1/3/2018 8:59:20 PM50 @  $50.01
1/3/2018 8:58:42 PM3 @  $57.50
1/3/2018 8:58:10 PM10 @  $55.00
1/3/2018 3:36:06 PM7 @  $52.50
1/3/2018 4:05:38 AM1 @  $52.50
1/3/2018 3:34:44 AM30 @  $50.00
1/3/2018 3:32:59 AM5 @  $49.99
1/3/2018 1:22:54 AM5 @  $48.00
1/2/2018 8:36:55 PM5 @  $48.00
1/2/2018 8:24:30 PM25 @  $45.00
1/2/2018 8:24:24 PM10 @  $42.50
1/1/2018 4:56:20 PM20 @  $42.37
1/1/2018 2:28:25 PM80 @  $42.28
1/1/2018 1:24:01 PM9 @  $42.28
12/31/2017 11:15:46 PM1 @  $42.28
12/31/2017 11:15:27 PM35 @  $39.00
12/31/2017 11:01:56 PM3 @  $38.00
12/31/2017 10:16:48 PM10 @  $36.00
12/31/2017 8:22:17 PM12 @  $37.49
12/31/2017 7:54:28 PM20 @  $35.01
12/31/2017 7:34:05 PM1 @  $38.00
12/31/2017 3:47:45 PM1 @  $38.00
12/31/2017 1:09:07 PM1 @  $37.49
12/31/2017 4:37:42 AM4 @  $35.01
12/29/2017 10:00:36 PM5 @  $35.01
12/29/2017 10:00:21 PM44 @  $35.00
12/29/2017 1:48:21 PM9 @  $34.00
12/29/2017 1:29:03 PM1 @  $33.99
12/29/2017 1:14:36 PM1 @  $33.99
12/28/2017 2:49:16 PM1 @  $33.99
12/27/2017 8:43:21 PM1 @  $34.00
12/26/2017 9:37:08 PM1 @  $35.00
12/26/2017 9:37:08 PM7 @  $32.50
12/26/2017 9:37:08 PM2 @  $32.51
12/26/2017 3:09:39 PM1 @  $33.00
12/26/2017 7:48:10 AM1 @  $38.99
12/26/2017 7:47:50 AM6 @  $30.00
12/26/2017 7:47:30 AM21 @  $32.51
12/26/2017 7:47:17 AM2 @  $33.00
12/26/2017 7:13:28 AM10 @  $33.10
12/25/2017 11:44:52 PM10 @  $34.00
12/25/2017 9:27:44 PM1 @  $40.00
12/25/2017 7:42:59 PM10 @  $40.00
12/25/2017 4:21:03 AM1 @  $40.00
12/25/2017 2:10:20 AM4 @  $39.99
12/24/2017 8:04:22 PM4 @  $39.00
12/24/2017 6:07:59 PM1 @  $39.00
12/24/2017 6:07:52 PM5 @  $39.00
12/24/2017 5:53:02 PM2 @  $38.00
12/24/2017 5:53:01 PM10 @  $32.00
12/24/2017 11:12:37 AM2 @  $33.00
12/23/2017 10:55:33 AM10 @  $40.00
12/22/2017 8:18:08 PM5 @  $42.36
12/22/2017 8:18:08 PM94 @  $30.00
12/22/2017 3:04:25 AM6 @  $30.02
12/21/2017 6:30:56 PM1 @  $42.36
12/21/2017 1:22:38 PM10 @  $30.00
12/21/2017 6:06:08 AM10 @  $40.00
12/21/2017 6:05:52 AM10 @  $35.00
12/21/2017 6:05:44 AM12 @  $29.99
12/20/2017 10:17:30 PM9 @  $27.50
12/20/2017 8:04:01 PM24 @  $25.00
12/20/2017 1:19:41 PM1 @  $25.00
12/20/2017 1:19:04 PM1 @  $24.99
12/20/2017 1:18:30 PM11 @  $22.50
12/20/2017 12:37:58 PM8 @  $20.00
12/20/2017 12:37:37 PM2 @  $20.00
12/20/2017 3:49:24 AM11 @  $17.00
12/20/2017 3:49:24 AM14 @  $17.00
12/20/2017 2:25:04 AM3 @  $16.99
12/20/2017 2:25:04 AM1 @  $14.98
12/20/2017 2:18:33 AM2 @  $14.99
12/19/2017 11:17:35 PM2 @  $14.99
12/19/2017 11:17:35 PM20 @  $15.22
12/19/2017 11:15:21 PM1 @  $14.98
12/19/2017 3:52:20 PM25 @  $14.70
12/19/2017 3:52:20 PM5 @  $13.72
12/19/2017 3:52:20 PM10 @  $13.73
12/18/2017 4:02:20 PM10 @  $13.74
12/18/2017 4:01:47 PM2 @  $14.69
12/17/2017 11:48:29 PM8 @  $13.75
12/17/2017 12:38:41 PM2 @  $13.99
12/15/2017 7:14:10 PM4 @  $14.01
12/15/2017 3:52:31 PM2 @  $14.01
12/15/2017 3:44:35 PM1 @  $14.67
12/15/2017 4:27:33 AM1 @  $14.67
12/14/2017 3:48:29 AM83 @  $14.30
12/13/2017 10:55:52 AM1 @  $14.30
12/12/2017 11:58:17 PM2 @  $14.30
12/12/2017 9:00:46 PM34 @  $14.00
12/12/2017 6:56:51 PM13 @  $13.99
12/12/2017 5:09:24 AM1 @  $14.00
12/11/2017 6:25:16 AM9 @  $14.29
12/11/2017 6:25:16 AM1 @  $13.94
12/11/2017 6:10:22 AM4 @  $13.95
12/11/2017 1:56:42 AM1 @  $13.95
12/10/2017 8:53:42 PM2 @  $13.95
12/10/2017 8:53:42 PM43 @  $12.76
12/10/2017 8:53:42 PM5 @  $13.01
12/10/2017 6:31:45 AM2 @  $13.02
12/10/2017 6:31:45 AM28 @  $12.76
12/10/2017 6:31:45 AM10 @  $12.77
12/10/2017 6:31:45 AM10 @  $13.02
12/10/2017 5:25:14 AM2 @  $13.73
12/10/2017 5:25:07 AM7 @  $14.50
12/8/2017 12:30:18 PM10 @  $14.45
12/7/2017 1:55:51 PM1 @  $14.45
12/5/2017 10:01:10 PM1 @  $14.45
12/5/2017 4:21:05 PM1 @  $14.50
12/5/2017 10:32:00 AM1 @  $14.50
12/5/2017 8:46:24 AM40 @  $12.75
12/5/2017 12:25:32 AM10 @  $12.75
12/4/2017 4:46:35 AM20 @  $14.35
12/4/2017 4:46:27 AM5 @  $14.50
12/4/2017 3:53:42 AM19 @  $14.45
12/3/2017 4:59:24 AM1 @  $14.45
12/3/2017 4:59:24 AM10 @  $14.00
12/2/2017 9:45:22 PM16 @  $14.00
12/2/2017 4:03:03 PM9 @  $13.00
12/2/2017 6:16:12 AM1 @  $13.00
12/1/2017 10:01:03 AM9 @  $12.96
12/1/2017 9:51:28 AM12 @  $10.53
11/30/2017 11:44:18 PM7 @  $12.99
11/30/2017 11:43:15 PM3 @  $14.75
11/30/2017 11:43:15 PM25 @  $14.00
11/30/2017 11:43:15 PM25 @  $13.75
11/30/2017 11:43:15 PM25 @  $13.25
11/30/2017 11:43:15 PM13 @  $13.00
11/30/2017 9:30:07 PM25 @  $12.00
11/30/2017 9:29:54 PM25 @  $11.75
11/30/2017 8:34:33 PM5 @  $11.74
11/28/2017 12:07:30 PM5 @  $11.74
11/28/2017 12:07:10 PM10 @  $11.01
11/26/2017 1:50:21 AM40 @  $11.02
11/26/2017 1:50:02 AM1 @  $18.00
11/26/2017 1:49:48 AM20 @  $10.00
11/26/2017 1:49:23 AM89 @  $10.50
11/25/2017 12:38:32 AM24 @  $12.00
11/23/2017 9:39:57 PM10 @  $18.00
11/23/2017 9:39:46 PM200 @  $30.00
11/23/2017 9:39:38 PM10 @  $13.15
11/23/2017 9:39:30 PM22 @  $12.75
11/23/2017 9:39:22 PM15 @  $10.99
11/23/2017 9:39:14 PM20 @  $10.00
11/23/2017 8:39:51 PM15 @  $9.00
11/21/2017 11:43:25 PM10 @  $9.00
11/21/2017 11:43:17 PM1 @  $7.00
11/21/2017 7:29:18 PM9 @  $7.10
11/21/2017 7:28:56 PM50 @  $9.75
11/21/2017 7:28:34 PM50 @  $8.50
11/21/2017 7:28:07 PM25 @  $8.00
11/21/2017 7:27:48 PM40 @  $7.75
11/19/2017 4:51:21 PM17 @  $7.50
11/19/2017 4:51:21 PM8 @  $7.50
11/19/2017 2:50:51 AM2 @  $7.49
11/19/2017 2:50:51 AM1 @  $6.35
11/19/2017 2:43:12 AM10 @  $6.35
11/17/2017 1:26:23 PM2 @  $6.36
11/17/2017 10:57:23 AM10 @  $7.00
11/17/2017 10:57:01 AM40 @  $6.50
11/16/2017 11:20:23 PM10 @  $6.36
11/16/2017 10:46:32 PM10 @  $6.50
11/16/2017 10:39:40 PM5 @  $6.36
11/16/2017 2:17:15 PM5 @  $6.36
11/16/2017 8:10:19 AM20 @  $6.10
11/14/2017 7:27:58 PM50 @  $6.00
11/14/2017 7:27:53 PM10 @  $5.99
11/14/2017 6:53:35 AM10 @  $5.95
11/12/2017 12:59:51 PM3 @  $5.99
11/12/2017 12:59:21 PM10 @  $5.10
11/11/2017 10:39:01 PM100 @  $5.25
11/11/2017 10:38:22 PM5 @  $5.99
11/11/2017 2:23:18 PM8 @  $5.98
11/11/2017 2:22:54 PM8 @  $5.44
11/11/2017 4:56:51 AM6 @  $5.45
11/6/2017 2:54:33 PM7 @  $5.99
11/6/2017 2:54:18 PM54 @  $5.68
11/6/2017 2:54:07 PM46 @  $5.68
11/6/2017 7:21:36 AM100 @  $5.66
11/6/2017 7:21:30 AM100 @  $5.64
11/6/2017 6:54:14 AM5 @  $5.63
11/6/2017 5:14:45 AM15 @  $5.63
11/6/2017 5:03:01 AM37 @  $5.62
11/6/2017 3:24:15 AM16 @  $5.62
11/6/2017 2:22:35 AM8 @  $5.62
11/6/2017 1:32:46 AM17 @  $5.62
11/6/2017 1:32:37 AM22 @  $5.62
11/6/2017 12:42:58 AM15 @  $5.60
11/6/2017 12:42:13 AM30 @  $5.60
11/5/2017 10:12:11 PM55 @  $5.60
11/5/2017 10:11:59 PM100 @  $5.58
11/5/2017 8:01:28 PM43 @  $5.56
11/5/2017 6:45:21 PM26 @  $5.56
11/5/2017 4:44:15 PM31 @  $5.56
11/5/2017 4:44:14 PM100 @  $5.54
11/5/2017 3:23:56 PM19 @  $5.52
11/5/2017 2:06:58 PM25 @  $5.52
11/5/2017 2:04:50 PM44 @  $5.52
11/5/2017 3:21:45 AM3 @  $5.52
11/5/2017 3:21:39 AM9 @  $5.52
11/4/2017 3:37:57 PM24 @  $5.50
11/4/2017 3:37:25 PM76 @  $5.50
11/4/2017 3:12:16 PM22 @  $5.48
11/4/2017 12:19:01 PM16 @  $5.48
11/4/2017 4:44:28 AM52 @  $5.48
11/4/2017 3:30:06 AM6 @  $5.48
11/3/2017 11:44:40 AM4 @  $5.48
11/3/2017 11:44:32 AM100 @  $5.46
11/1/2017 6:15:38 AM20 @  $5.45
11/1/2017 6:15:37 AM100 @  $5.44
11/1/2017 1:00:39 AM100 @  $5.44
11/1/2017 12:00:45 AM100 @  $5.40
10/31/2017 4:42:26 PM100 @  $5.38
10/31/2017 4:42:18 PM10 @  $5.20
10/31/2017 3:05:55 AM10 @  $5.30
10/31/2017 3:05:46 AM100 @  $5.36
10/31/2017 3:05:32 AM100 @  $5.34
10/31/2017 3:05:19 AM100 @  $5.32
10/31/2017 3:02:01 AM100 @  $5.30
10/31/2017 3:01:57 AM100 @  $5.28
10/31/2017 2:46:26 AM25 @  $5.00
10/31/2017 2:46:13 AM100 @  $5.26
10/31/2017 2:46:02 AM100 @  $5.24
10/31/2017 2:45:56 AM100 @  $5.22
10/31/2017 2:45:47 AM100 @  $5.20
10/31/2017 2:36:45 AM49 @  $5.18
10/31/2017 2:36:31 AM51 @  $5.18
10/31/2017 12:46:18 AM3 @  $5.17
10/30/2017 7:28:38 PM1 @  $5.17
10/30/2017 7:28:38 PM2 @  $4.61
10/30/2017 4:02:06 PM1 @  $4.62
10/30/2017 3:34:03 PM58 @  $5.16
10/30/2017 3:32:34 PM42 @  $5.16
10/30/2017 3:32:34 PM2 @  $5.15
10/30/2017 11:25:03 AM16 @  $5.15
10/30/2017 9:11:25 AM1 @  $5.14
10/30/2017 3:16:05 AM5 @  $5.14
10/29/2017 7:11:47 PM4 @  $4.60
10/28/2017 3:01:15 AM2 @  $5.14
10/27/2017 8:02:50 PM14 @  $4.50
10/27/2017 5:47:12 PM11 @  $4.90
10/27/2017 5:47:01 PM10 @  $4.55
10/27/2017 5:46:53 PM8 @  $4.60
10/27/2017 5:46:41 PM25 @  $4.65
10/27/2017 5:46:29 PM100 @  $4.66
10/27/2017 5:46:15 PM10 @  $4.70
10/27/2017 5:46:01 PM11 @  $4.71
10/26/2017 8:15:53 PM1 @  $4.72
10/26/2017 8:15:48 PM85 @  $5.14
10/26/2017 8:15:44 PM1 @  $5.12
10/26/2017 8:15:44 PM20 @  $5.11
10/24/2017 4:38:16 AM39 @  $5.11
10/23/2017 3:55:29 PM14 @  $4.62
10/23/2017 3:55:29 PM15 @  $4.61
10/23/2017 10:06:16 AM1 @  $4.62
10/22/2017 12:59:19 PM5 @  $5.13
10/22/2017 1:31:22 AM5 @  $5.14
10/22/2017 1:31:12 AM10 @  $4.65
10/22/2017 1:30:59 AM10 @  $4.75
10/22/2017 1:30:37 AM15 @  $4.76
10/21/2017 7:05:53 PM50 @  $4.80
10/20/2017 11:52:51 PM10 @  $5.14
10/20/2017 11:52:44 PM87 @  $5.12
10/20/2017 11:52:37 PM47 @  $5.11
10/20/2017 11:52:33 PM67 @  $5.10
10/20/2017 6:11:16 AM9 @  $5.09
10/19/2017 5:57:32 AM1 @  $5.09
10/19/2017 2:09:55 AM3 @  $5.10
10/19/2017 2:09:50 AM40 @  $4.81
10/19/2017 2:09:46 AM59 @  $4.78
10/19/2017 2:09:42 AM11 @  $4.77
10/19/2017 12:51:04 AM7 @  $4.76
10/19/2017 12:51:04 AM10 @  $4.45
10/18/2017 10:33:55 PM7 @  $4.46
10/18/2017 10:33:47 PM9 @  $4.76
10/18/2017 10:33:38 PM5 @  $4.75
10/17/2017 5:11:56 PM10 @  $4.74
10/17/2017 5:11:56 PM30 @  $4.40
10/17/2017 1:37:42 AM5 @  $4.41
10/16/2017 8:57:03 AM102 @  $4.70
10/16/2017 8:57:03 AM7 @  $4.70
10/16/2017 8:57:03 AM5 @  $4.69
10/13/2017 5:53:26 AM8 @  $4.69
10/12/2017 3:16:48 PM2 @  $4.31
10/12/2017 3:16:48 PM10 @  $4.40
10/11/2017 2:58:44 AM25 @  $4.40
10/10/2017 12:58:17 AM10 @  $4.70
10/7/2017 5:04:29 PM1 @  $4.70
10/7/2017 5:04:20 PM5 @  $4.25
10/7/2017 3:35:56 PM4 @  $4.26
10/6/2017 10:32:14 PM1 @  $4.76
10/6/2017 10:31:58 PM20 @  $4.75
10/6/2017 10:31:48 PM6 @  $4.74
10/5/2017 11:30:17 AM15 @  $4.73
10/4/2017 1:51:10 AM1 @  $4.74
10/3/2017 11:11:11 AM1 @  $4.74
10/3/2017 3:48:42 AM1 @  $4.74
10/2/2017 1:42:44 AM1 @  $4.74
10/1/2017 11:33:31 AM1 @  $4.75
9/30/2017 2:41:08 AM3 @  $4.75
9/29/2017 2:45:01 AM1 @  $4.75
9/28/2017 12:08:08 PM1 @  $4.75
9/28/2017 11:16:44 AM1 @  $4.75
9/28/2017 11:16:44 AM6 @  $4.75
9/26/2017 1:27:07 PM9 @  $4.74
9/25/2017 2:45:06 AM10 @  $4.35
9/24/2017 2:32:50 PM1 @  $4.75
9/24/2017 6:29:31 AM10 @  $4.16
9/24/2017 6:29:31 AM3 @  $4.15
9/24/2017 6:29:30 AM10 @  $4.25
9/24/2017 6:29:30 AM10 @  $4.35
9/24/2017 6:29:30 AM10 @  $4.45
9/23/2017 6:34:25 PM7 @  $4.45
9/22/2017 7:44:10 PM4 @  $4.45
9/22/2017 1:09:33 PM10 @  $4.76
9/21/2017 2:56:27 PM1 @  $4.77
9/19/2017 10:45:08 PM1 @  $4.77
9/18/2017 7:45:11 PM10 @  $4.45
9/18/2017 5:03:13 PM10 @  $4.55
9/18/2017 12:49:40 PM1 @  $4.77
9/16/2017 3:51:58 PM14 @  $4.60
9/16/2017 12:18:47 AM1 @  $4.60
9/15/2017 6:35:21 PM1 @  $4.60
9/15/2017 6:35:21 PM3 @  $4.65
9/15/2017 1:08:39 PM32 @  $4.65
9/15/2017 12:22:29 PM1 @  $4.65
9/14/2017 9:23:21 AM1 @  $4.65
9/14/2017 9:23:21 AM5 @  $4.41
9/14/2017 1:03:35 AM9 @  $4.42
9/12/2017 11:21:06 AM1 @  $4.78
9/11/2017 9:18:36 PM1 @  $4.79
9/11/2017 9:18:01 PM10 @  $4.45
9/11/2017 9:17:51 PM10 @  $4.50
9/11/2017 9:17:41 PM10 @  $4.55
9/11/2017 9:17:30 PM10 @  $4.60
9/11/2017 9:17:19 PM10 @  $4.65
9/10/2017 5:36:05 PM10 @  $4.70
9/9/2017 4:01:44 AM1 @  $4.83
9/8/2017 9:23:36 PM10 @  $4.41
9/8/2017 11:28:26 AM1 @  $4.83
9/8/2017 1:37:31 AM1 @  $4.83
9/7/2017 12:45:55 AM1 @  $4.83
9/6/2017 6:41:40 AM10 @  $4.20
9/5/2017 4:19:00 PM1 @  $4.83
9/5/2017 2:02:02 PM12 @  $4.43
9/5/2017 1:23:41 AM1 @  $4.43
9/5/2017 12:42:03 AM3 @  $5.07
9/2/2017 4:53:02 PM1 @  $5.07
9/2/2017 2:49:30 PM1 @  $5.07
9/1/2017 9:05:46 AM1 @  $5.07
8/30/2017 12:56:59 AM5 @  $5.08
8/29/2017 5:52:33 PM1 @  $5.09
8/29/2017 9:36:19 AM1 @  $5.10
8/28/2017 10:48:49 AM24 @  $4.40
8/27/2017 6:29:58 PM1 @  $5.10
8/27/2017 6:29:41 PM40 @  $4.60
8/27/2017 6:29:26 PM10 @  $4.65
8/27/2017 6:29:09 PM10 @  $4.75
8/27/2017 1:30:04 AM10 @  $4.85
8/26/2017 3:50:06 PM1 @  $4.79
8/26/2017 11:21:16 AM10 @  $4.79
8/25/2017 10:45:03 PM10 @  $4.78
8/25/2017 10:44:53 PM5 @  $4.75
8/25/2017 10:44:30 PM74 @  $4.72
8/25/2017 10:44:30 PM23 @  $4.71
8/25/2017 7:32:33 PM24 @  $4.71
8/25/2017 7:32:33 PM25 @  $4.66
8/25/2017 11:40:08 AM99 @  $4.66
8/24/2017 4:05:27 PM1 @  $4.66
8/24/2017 4:05:27 PM10 @  $4.65
8/17/2017 5:50:49 AM100 @  $4.65
8/13/2017 8:14:34 PM2 @  $4.67
8/9/2017 2:25:55 PM2 @  $4.69
8/9/2017 2:39:50 AM215 @  $4.00
8/8/2017 3:09:52 PM9 @  $4.00
8/8/2017 3:09:52 PM2 @  $4.00
8/8/2017 3:09:52 PM100 @  $4.00
8/8/2017 3:09:51 PM1 @  $4.01
8/8/2017 3:09:51 PM1 @  $4.25
8/8/2017 3:09:51 PM6 @  $4.45
8/8/2017 12:47:01 PM5 @  $4.46
8/6/2017 3:25:35 PM4 @  $4.46
8/6/2017 3:25:35 PM73 @  $4.44
8/6/2017 3:25:34 PM10 @  $4.45
8/6/2017 3:25:34 PM10 @  $4.50
7/31/2017 12:11:14 AM5 @  $4.51
7/29/2017 6:42:40 PM2 @  $4.44
7/23/2017 9:04:03 PM100 @  $4.50
7/23/2017 9:03:53 PM10 @  $4.45
7/15/2017 1:49:14 PM4 @  $4.46
7/15/2017 1:48:49 PM12 @  $4.40
7/15/2017 1:48:23 PM2 @  $4.42
7/15/2017 1:47:55 PM2 @  $4.44
7/14/2017 2:26:09 PM1 @  $4.45
7/14/2017 2:26:09 PM10 @  $4.45
7/14/2017 2:26:09 PM5 @  $4.50
7/14/2017 2:26:09 PM3 @  $4.51
7/11/2017 4:15:18 PM2 @  $4.52
7/8/2017 9:46:45 PM5 @  $4.50
7/8/2017 9:46:45 PM13 @  $4.73
7/8/2017 9:37:25 PM33 @  $4.72
7/6/2017 10:56:20 PM1 @  $4.41
7/6/2017 10:56:20 PM5 @  $4.50
7/6/2017 2:54:57 AM1 @  $4.51
7/5/2017 3:55:02 PM1 @  $4.75
7/5/2017 11:47:53 AM1 @  $4.50
7/5/2017 3:25:23 AM10 @  $4.35
7/4/2017 11:59:21 PM10 @  $4.40
7/4/2017 11:59:16 PM10 @  $4.78
7/4/2017 11:46:40 PM10 @  $4.70
7/4/2017 11:46:25 PM10 @  $4.45
7/4/2017 6:56:33 AM10 @  $4.50
7/3/2017 7:46:32 PM20 @  $4.70
7/3/2017 7:46:04 PM1 @  $4.95
7/3/2017 3:33:06 AM20 @  $4.70
7/3/2017 1:40:02 AM10 @  $4.49
7/3/2017 12:43:46 AM15 @  $4.50
7/2/2017 1:05:15 PM5 @  $5.00
7/2/2017 12:21:16 PM3 @  $5.00
7/2/2017 2:17:03 AM5 @  $5.00
7/1/2017 7:24:34 AM5 @  $5.00
7/1/2017 7:24:33 AM13 @  $5.12
7/1/2017 7:24:33 AM100 @  $5.10
7/1/2017 7:24:32 AM100 @  $5.08
7/1/2017 7:24:32 AM100 @  $5.06
7/1/2017 7:24:32 AM100 @  $5.04
7/1/2017 7:24:31 AM100 @  $5.02
7/1/2017 7:24:31 AM100 @  $5.00
7/1/2017 7:24:30 AM100 @  $4.98
7/1/2017 7:24:30 AM100 @  $4.96
7/1/2017 7:24:30 AM42 @  $4.94
7/1/2017 7:24:29 AM92 @  $4.93
7/1/2017 7:24:29 AM214 @  $4.80
7/1/2017 7:24:29 AM14 @  $4.79
7/1/2017 7:24:29 AM25 @  $4.75
7/1/2017 7:24:29 AM10 @  $4.65
7/1/2017 7:24:29 AM1 @  $4.64
7/1/2017 7:24:29 AM10 @  $4.60
7/1/2017 7:24:29 AM30 @  $4.55
7/1/2017 12:26:19 AM49 @  $4.55
6/30/2017 9:14:11 PM1 @  $4.55
6/30/2017 7:24:23 PM51 @  $4.54
6/30/2017 5:01:39 PM3 @  $4.54
6/30/2017 4:49:23 PM2 @  $4.50
6/30/2017 6:12:37 AM10 @  $4.50
6/29/2017 10:09:01 PM3 @  $4.50
6/29/2017 7:35:48 PM3 @  $4.50
6/29/2017 3:30:37 AM25 @  $4.50
6/28/2017 11:45:28 AM2 @  $4.50
6/27/2017 9:20:06 PM1 @  $4.57
6/27/2017 9:19:53 PM12 @  $4.50
6/27/2017 12:53:55 AM1 @  $4.51
6/27/2017 12:53:30 AM5 @  $4.35
6/26/2017 11:43:18 PM1 @  $4.36
6/26/2017 11:42:41 PM10 @  $4.40
6/26/2017 11:42:28 PM3 @  $4.50
6/26/2017 2:39:06 AM1 @  $4.51
6/26/2017 2:38:50 AM10 @  $4.55
6/24/2017 3:47:59 PM1 @  $4.56
6/24/2017 11:08:55 AM1 @  $4.51
6/24/2017 11:08:46 AM1 @  $4.77
6/24/2017 10:41:40 AM9 @  $4.75
6/23/2017 10:22:54 PM16 @  $4.75
6/23/2017 10:22:54 PM7 @  $4.50
6/23/2017 9:17:35 AM1 @  $4.51
6/23/2017 3:04:22 AM10 @  $4.60
6/23/2017 3:04:03 AM10 @  $4.70
6/22/2017 2:56:40 AM1 @  $4.71
6/22/2017 2:56:29 AM10 @  $4.80
6/21/2017 10:32:02 PM1 @  $4.81
6/21/2017 10:32:02 PM3 @  $4.93
6/21/2017 10:32:02 PM15 @  $4.92
6/21/2017 10:32:02 PM52 @  $4.91
6/21/2017 6:43:55 PM25 @  $4.90
6/21/2017 6:43:46 PM5 @  $4.93
6/21/2017 6:43:38 PM20 @  $4.90
6/21/2017 6:43:31 PM9 @  $4.88
6/21/2017 6:42:53 PM1 @  $4.87
6/21/2017 6:42:34 PM41 @  $4.63
6/21/2017 6:42:16 PM37 @  $4.63
6/21/2017 12:56:43 PM40 @  $4.60
6/20/2017 6:51:04 AM90 @  $4.58
6/19/2017 7:27:49 PM1 @  $4.60
6/19/2017 1:28:00 AM149 @  $4.59
6/18/2017 3:45:36 AM1 @  $4.59
6/18/2017 3:44:56 AM10 @  $4.30
6/18/2017 3:07:28 AM10 @  $4.40
6/17/2017 8:31:41 PM10 @  $4.55
6/16/2017 12:02:45 PM1 @  $4.60
6/16/2017 12:02:32 PM4 @  $4.25
6/16/2017 12:02:21 PM5 @  $4.30
6/16/2017 2:32:33 AM1 @  $4.31
6/15/2017 1:55:23 AM22 @  $4.63
6/15/2017 1:55:23 AM10 @  $4.68
6/15/2017 1:55:07 AM1 @  $4.70
6/14/2017 2:05:08 PM21 @  $4.71
6/13/2017 11:45:12 AM1 @  $4.88
6/13/2017 11:44:41 AM53 @  $4.94
6/13/2017 11:44:41 AM5 @  $4.92
6/13/2017 11:44:24 AM22 @  $4.92
6/11/2017 1:40:10 PM10 @  $4.90
6/11/2017 10:05:39 AM20 @  $4.90
6/11/2017 10:04:45 AM10 @  $4.92
6/10/2017 7:40:17 PM30 @  $4.85
6/10/2017 12:33:09 PM15 @  $4.70
6/10/2017 8:23:56 AM5 @  $4.94
6/9/2017 9:46:30 PM30 @  $4.93
6/9/2017 5:09:39 PM99 @  $4.92
6/9/2017 5:09:23 PM1 @  $4.92
6/9/2017 5:09:11 PM85 @  $4.90
6/9/2017 5:09:02 PM4 @  $4.88
6/9/2017 5:08:53 PM1 @  $4.87
6/9/2017 5:08:44 PM20 @  $4.85
6/9/2017 5:08:34 PM20 @  $4.80
6/9/2017 5:08:25 PM50 @  $4.70
6/8/2017 6:05:57 PM6 @  $4.65
6/8/2017 6:05:57 PM14 @  $4.65
6/8/2017 6:05:57 PM9 @  $4.60
6/5/2017 12:58:44 AM2 @  $4.59
6/3/2017 2:41:05 PM1 @  $4.60
6/2/2017 12:57:20 PM2 @  $4.69
6/2/2017 6:22:44 AM20 @  $4.79
6/2/2017 2:41:30 AM5 @  $4.79
5/31/2017 11:13:22 PM25 @  $4.84
5/31/2017 11:13:22 PM2 @  $4.57
5/31/2017 11:13:22 PM1 @  $4.56
5/31/2017 11:13:22 PM31 @  $4.50
5/31/2017 11:12:37 PM28 @  $4.43
5/31/2017 11:12:37 PM5 @  $4.42
5/31/2017 11:12:37 PM34 @  $4.41
5/31/2017 11:12:37 PM28 @  $4.39
5/31/2017 11:12:37 PM13 @  $4.38
5/31/2017 8:20:18 PM1 @  $4.37
5/31/2017 7:39:48 PM2 @  $4.37
5/31/2017 6:16:21 PM2 @  $4.37
5/30/2017 6:14:50 AM85 @  $4.35
5/25/2017 2:14:13 PM80 @  $4.34
5/25/2017 5:22:19 AM1 @  $4.37
5/24/2017 3:32:17 PM4 @  $4.37
5/24/2017 3:32:03 PM4 @  $4.35
5/24/2017 3:25:51 PM59 @  $4.30
5/24/2017 3:25:38 PM1 @  $4.30
5/23/2017 5:56:41 PM25 @  $4.30
5/23/2017 3:05:49 PM15 @  $4.30
5/23/2017 3:05:30 PM20 @  $4.15
5/23/2017 3:07:03 AM10 @  $4.20
5/23/2017 3:05:50 AM20 @  $4.27
5/23/2017 1:47:55 AM12 @  $4.05
5/22/2017 9:55:41 PM3 @  $4.05
5/21/2017 11:25:36 PM10 @  $4.10
5/21/2017 11:25:36 PM10 @  $4.10
5/21/2017 3:25:09 AM20 @  $4.11
5/20/2017 1:39:01 PM25 @  $4.20
5/20/2017 4:21:12 AM20 @  $4.15
5/20/2017 4:21:12 AM27 @  $4.15
5/20/2017 3:28:35 AM13 @  $4.15
5/18/2017 11:58:33 PM15 @  $4.15
5/18/2017 2:39:38 AM1 @  $4.01
5/17/2017 10:14:21 PM10 @  $4.05
5/17/2017 6:55:58 PM2 @  $4.15
5/17/2017 2:35:51 AM5 @  $4.01
5/16/2017 9:34:39 PM1 @  $4.01
5/16/2017 12:25:51 PM1 @  $4.19
5/16/2017 4:02:54 AM4 @  $4.19
5/14/2017 1:32:09 AM10 @  $4.19
5/14/2017 1:32:08 AM5 @  $4.05
5/13/2017 1:21:49 AM1 @  $4.06
5/12/2017 8:24:25 PM1 @  $4.29
5/12/2017 8:24:25 PM5 @  $4.10
5/12/2017 11:09:51 AM1 @  $4.11
5/12/2017 4:02:14 AM1 @  $4.35
5/12/2017 4:02:14 AM5 @  $4.15
5/10/2017 9:01:31 PM5 @  $4.20
5/10/2017 11:27:14 AM5 @  $4.15
5/10/2017 5:53:13 AM5 @  $4.25
5/9/2017 10:15:38 PM2 @  $4.25
5/8/2017 10:30:43 PM1 @  $4.25
5/8/2017 10:30:43 PM5 @  $4.10
5/8/2017 10:30:43 PM5 @  $4.15
5/8/2017 1:36:18 PM13 @  $4.16
5/8/2017 2:14:08 AM1 @  $4.16
5/8/2017 1:03:00 AM1 @  $4.40
5/7/2017 11:30:36 PM3 @  $4.00
5/7/2017 11:30:36 PM5 @  $4.05
5/7/2017 11:30:35 PM5 @  $4.10
5/7/2017 12:36:16 AM14 @  $4.11
5/6/2017 5:25:44 PM4 @  $3.90
5/6/2017 5:25:43 PM5 @  $3.95
5/6/2017 5:24:04 AM5 @  $4.00
5/6/2017 5:19:13 AM5 @  $4.05
5/6/2017 5:17:42 AM5 @  $4.10
5/6/2017 12:22:47 AM14 @  $4.11
5/6/2017 12:22:47 AM5 @  $4.15
5/5/2017 4:43:56 PM5 @  $4.20
5/4/2017 11:58:44 PM10 @  $4.41
5/4/2017 11:58:44 PM5 @  $4.15
5/4/2017 11:28:57 AM5 @  $4.20
5/4/2017 7:11:19 AM9 @  $4.43
5/4/2017 4:51:06 AM42 @  $4.42
5/3/2017 6:22:33 AM5 @  $4.25
5/3/2017 5:41:46 AM2 @  $4.42
5/2/2017 10:06:34 PM18 @  $4.24
5/2/2017 7:25:46 PM18 @  $3.75
5/2/2017 6:35:33 PM2 @  $3.75
5/2/2017 6:29:45 PM2 @  $3.75
5/1/2017 7:13:10 PM25 @  $3.75
5/1/2017 5:34:19 PM2 @  $4.45
5/1/2017 5:34:19 PM1 @  $4.25
4/30/2017 11:01:47 PM1 @  $4.25
4/27/2017 6:10:50 PM3 @  $4.50
4/27/2017 9:05:10 AM3 @  $4.57
4/27/2017 5:57:24 AM20 @  $4.35
4/26/2017 3:50:59 AM5 @  $4.35
4/26/2017 3:50:58 AM10 @  $4.30
4/26/2017 3:46:59 AM1 @  $4.51
4/25/2017 4:48:40 AM1 @  $4.52
4/23/2017 4:38:40 PM12 @  $4.51
4/23/2017 2:08:47 AM5 @  $4.30
4/23/2017 2:08:46 AM4 @  $4.25
4/23/2017 2:08:46 AM10 @  $4.30
4/22/2017 2:55:41 AM20 @  $4.40
4/22/2017 2:55:41 AM1 @  $4.75
4/22/2017 2:55:41 AM11 @  $4.76
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2018$122.60$0.001
4/19/2018$113.66$0.001
4/13/2018$140.19$0.002
4/11/2018$140.19$0.002
4/8/2018$148.86$0.002
4/5/2018$131.29$0.002
4/1/2018 Q*$465.63$0.005
3/31/2018$175.83$0.002
3/30/2018$148.84$0.002
1/1/2018 Q*$313.33$0.018
10/1/2017$47.94$0.003
10/1/2017 Q*$131.50$0.009
9/30/2017$49.44$0.003
9/26/2017$53.78$0.004
9/24/2017$50.91$0.004
9/20/2017$50.90$0.004
9/20/2017$43.62$0.003
9/17/2017$34.80$0.002
9/12/2017$34.80$0.002
9/9/2017$36.31$0.003
9/7/2017$33.32$0.002
9/2/2017$40.63$0.003
8/29/2017$52.38$0.004
8/23/2017$64.08$0.004
8/22/2017$62.57$0.004
8/19/2017$69.88$0.005
8/18/2017$65.53$0.005
8/16/2017$68.43$0.005
8/13/2017$74.40$0.005
8/9/2017$71.28$0.005
8/9/2017$64.08$0.004
8/6/2017$62.57$0.004
8/6/2017$55.24$0.004
8/4/2017$52.37$0.004
8/2/2017$52.37$0.004
7/26/2017$69.87$0.005
7/26/2017$58.34$0.004
7/23/2017$56.64$0.004
7/19/2017$61.15$0.004
7/19/2017$53.79$0.004
7/15/2017$62.57$0.004
7/6/2017$83.09$0.006
7/2/2017$84.50$0.006
7/2/2017 Q*$236.92$0.016
7/2/2017$78.69$0.005
7/1/2017$56.16$0.004
6/28/2017$45.05$0.003
6/28/2017$38.22$0.003
6/27/2017$31.32$0.002
6/21/2017$36.82$0.003
6/11/2017$58.65$0.004
6/8/2017$55.17$0.004
6/6/2017$56.51$0.004
6/3/2017$59.17$0.004
5/28/2017$76.77$0.006
5/28/2017$71.39$0.005
5/23/2017$98.46$0.007
5/21/2017$99.81$0.007
5/20/2017$91.71$0.007
5/17/2017$92.99$0.007
5/16/2017$82.28$0.006
5/14/2017$70.13$0.005
5/13/2017$60.50$0.005
5/13/2017$51.02$0.004
5/10/2017$44.22$0.003
5/4/2017$63.21$0.005
5/2/2017$59.20$0.004
4/29/2017$59.19$0.004
4/27/2017$60.49$0.005
4/25/2017$57.79$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $9.30     9 @ $9.65
1 @ $9.30     15 @ $9.66
9 @ $9.28     2 @ $9.68
1 @ $9.26     75 @ $9.70
1 @ $9.25     25 @ $9.75
10 @ $9.20     55 @ $9.90
10 @ $9.15     24 @ $10.04
60 @ $8.05     25 @ $10.05
100 @ $2.01     45 @ $10.25
200 @ $1.20     19 @ $10.37
10 @ $1.14     19 @ $10.43
10 @ $1.12     4 @ $10.74
10 @ $1.10     25 @ $10.75
10 @ $1.08     8 @ $10.88
10 @ $1.06     111 @ $10.90
5 @ $0.85     60 @ $10.90
7 @ $0.83     75 @ $11.25
1 @ $0.78     15 @ $11.34
100 @ $0.10     94 @ $11.35
100 @ $0.01     79 @ $11.89

RELATED FORUM POSTS

Topics Last Post Replies

Related News