sport icon SFGNTS San Francisco Giants (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,057.81
Last Trade Price
$10.22
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
100,000
IPO Shares Remaining
11,014
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: CUBS
23 hrs
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.68%

Performance

Recent Trades

 Trade TimeShares Price
8/11/2019 7:33:50 PM2 @  $10.22
8/11/2019 7:33:49 PM2 @  $10.28
8/11/2019 4:55:00 PM3 @  $10.28
8/10/2019 10:07:07 PM5 @  $10.28
8/4/2019 6:16:57 AM1 @  $10.28
8/3/2019 8:32:00 AM5 @  $10.30
7/29/2019 12:38:40 AM5 @  $10.31
7/27/2019 12:54:40 AM25 @  $10.32
7/22/2019 11:22:10 AM10 @  $10.32
7/17/2019 7:30:23 AM5 @  $10.34
7/8/2019 3:37:21 PM1 @  $10.34
7/7/2019 4:44:29 PM5 @  $10.39
7/7/2019 2:06:30 AM8 @  $10.40
7/3/2019 12:16:14 AM66 @  $7.61
7/2/2019 7:15:54 PM1 @  $9.41
6/30/2019 7:35:17 AM5 @  $10.47
6/29/2019 7:43:24 PM2 @  $10.48
6/29/2019 7:10:45 PM13 @  $10.05
6/29/2019 7:10:36 PM243 @  $9.77
6/29/2019 7:10:29 PM50 @  $9.71
6/29/2019 7:10:12 PM150 @  $9.66
6/29/2019 7:10:04 PM35 @  $9.63
6/29/2019 7:09:57 PM50 @  $9.61
6/24/2019 5:17:02 PM1 @  $9.60
6/24/2019 5:16:50 PM20 @  $9.25
6/24/2019 5:16:38 PM25 @  $9.09
6/24/2019 5:16:26 PM7 @  $8.88
6/24/2019 5:16:06 PM40 @  $8.75
6/24/2019 2:34:14 AM10 @  $8.55
6/19/2019 6:30:29 PM1 @  $8.13
6/19/2019 6:29:26 PM1 @  $8.02
6/18/2019 6:27:42 PM5 @  $8.64
6/18/2019 5:53:38 PM7 @  $8.70
6/18/2019 2:53:05 PM1 @  $9.24
6/18/2019 11:32:41 AM5 @  $8.83
6/18/2019 11:32:41 AM5 @  $8.89
6/17/2019 10:54:02 PM1 @  $8.90
6/17/2019 9:22:54 PM5 @  $8.95
6/17/2019 2:54:02 PM5 @  $9.01
6/17/2019 6:39:44 AM1 @  $9.70
6/17/2019 6:39:43 AM28 @  $7.80
6/17/2019 6:39:43 AM20 @  $8.01
6/17/2019 1:52:30 AM20 @  $8.02
6/17/2019 1:52:30 AM3 @  $9.70
6/16/2019 1:29:50 AM99 @  $9.70
6/9/2019 9:50:04 PM6 @  $7.80
6/9/2019 9:49:44 PM5 @  $9.72
6/9/2019 9:49:44 PM19 @  $9.50
6/8/2019 12:04:33 PM20 @  $9.50
6/8/2019 12:04:32 PM5 @  $8.80
6/8/2019 12:04:32 PM35 @  $8.80
6/1/2019 11:14:39 PM20 @  $8.81
5/31/2019 2:15:45 AM1 @  $9.80
5/29/2019 4:38:01 AM75 @  $9.80
5/29/2019 4:34:14 AM169 @  $9.50
5/29/2019 4:34:14 AM50 @  $9.39
5/29/2019 4:34:14 AM19 @  $9.30
5/29/2019 4:34:13 AM10 @  $9.28
5/29/2019 4:34:13 AM59 @  $9.25
5/29/2019 4:34:13 AM184 @  $9.22
5/29/2019 4:34:13 AM7 @  $9.19
5/27/2019 8:32:28 PM2 @  $9.18
5/27/2019 8:23:32 PM5 @  $9.19
5/26/2019 7:12:40 AM8 @  $9.19
5/21/2019 7:21:24 PM1 @  $9.22
5/15/2019 4:49:26 PM10 @  $9.21
5/10/2019 10:40:02 PM1 @  $9.22
5/3/2019 1:21:05 AM51 @  $9.25
5/2/2019 2:47:05 AM3 @  $8.82
5/1/2019 11:45:07 PM4 @  $9.30
5/1/2019 11:45:07 PM2 @  $8.83
5/1/2019 12:35:58 AM10 @  $8.83
4/27/2019 11:38:00 PM3 @  $8.84
4/25/2019 7:24:31 PM2 @  $8.86
4/25/2019 7:24:15 PM2 @  $8.76
4/22/2019 12:06:51 AM2 @  $8.87
4/22/2019 12:06:41 AM43 @  $9.30
4/22/2019 12:06:41 AM32 @  $9.29
4/18/2019 4:59:56 PM54 @  $9.29
4/18/2019 12:40:35 PM146 @  $9.15
4/17/2019 8:04:40 PM1 @  $9.15
4/17/2019 8:36:48 AM3 @  $9.15
4/16/2019 6:37:32 PM20 @  $9.13
4/16/2019 6:37:14 PM20 @  $9.13
4/16/2019 6:37:01 PM13 @  $9.10
4/16/2019 6:36:51 PM3 @  $9.09
4/16/2019 6:36:40 PM22 @  $9.06
4/12/2019 4:38:36 PM9 @  $9.05
4/12/2019 4:38:26 PM7 @  $8.74
4/9/2019 1:39:00 AM3 @  $8.75
4/8/2019 11:00:51 PM5 @  $9.10
4/8/2019 11:00:29 PM12 @  $9.10
4/8/2019 11:00:01 PM4 @  $9.09
4/8/2019 3:11:20 PM18 @  $9.08
4/6/2019 1:43:54 AM2 @  $9.08
4/4/2019 3:05:16 PM4 @  $8.76
4/4/2019 3:05:16 PM17 @  $8.20
4/2/2019 5:07:48 PM4 @  $8.82
4/2/2019 3:21:39 PM15 @  $8.86
4/2/2019 1:49:36 AM30 @  $9.30
4/1/2019 11:12:24 PM10 @  $8.88
4/1/2019 11:11:55 PM2 @  $9.30
4/1/2019 11:11:31 PM4 @  $9.29
4/1/2019 10:13:16 PM4 @  $9.28
3/28/2019 6:46:18 PM4 @  $8.86
3/28/2019 1:50:54 PM63 @  $9.39
3/28/2019 5:22:06 AM3 @  $8.01
3/27/2019 12:41:44 PM14 @  $9.39
3/27/2019 12:41:39 PM11 @  $9.25
3/27/2019 12:41:36 PM10 @  $9.15
3/26/2019 8:41:12 PM2 @  $9.14
3/26/2019 3:04:42 AM1 @  $8.01
3/26/2019 3:04:32 AM3 @  $9.02
3/26/2019 3:04:27 AM12 @  $8.99
3/22/2019 11:05:56 AM32 @  $8.98
3/22/2019 11:05:56 AM5 @  $8.98
3/22/2019 11:05:56 AM3 @  $8.98
3/21/2019 12:08:06 PM8 @  $8.98
3/21/2019 12:07:28 PM2 @  $8.98
3/20/2019 2:08:25 PM3 @  $8.97
3/20/2019 7:02:48 AM3 @  $8.99
3/19/2019 3:36:13 PM5 @  $8.99
3/10/2019 11:30:57 PM3 @  $8.56
3/10/2019 2:12:26 PM5 @  $9.00
3/5/2019 10:20:06 PM5 @  $9.00
3/5/2019 6:12:20 PM10 @  $9.03
3/5/2019 6:12:12 PM24 @  $9.02
3/5/2019 6:12:02 PM33 @  $8.99
3/5/2019 6:10:35 PM79 @  $8.98
3/5/2019 6:10:18 PM33 @  $8.98
3/5/2019 6:09:56 PM123 @  $8.75
3/5/2019 6:09:43 PM111 @  $8.75
3/5/2019 6:09:42 PM5 @  $8.74
3/4/2019 9:27:40 AM20 @  $8.74
3/4/2019 9:26:53 AM26 @  $8.75
3/3/2019 12:44:25 PM10 @  $8.65
3/2/2019 1:47:46 PM15 @  $8.75
3/2/2019 1:44:24 PM25 @  $8.98
3/2/2019 1:43:54 PM8 @  $8.98
3/2/2019 1:43:44 PM17 @  $8.97
3/2/2019 1:42:59 PM15 @  $8.90
3/2/2019 1:03:32 AM10 @  $8.89
3/1/2019 10:48:08 AM20 @  $8.80
3/1/2019 6:59:18 AM305 @  $8.00
3/1/2019 6:57:52 AM140 @  $8.00
2/28/2019 9:55:52 PM70 @  $8.00
2/28/2019 9:55:25 PM348 @  $8.00
2/28/2019 9:55:25 PM7 @  $8.20
2/28/2019 6:31:38 PM10 @  $8.20
2/28/2019 6:49:39 AM10 @  $9.09
2/26/2019 12:49:29 PM100 @  $8.50
2/26/2019 12:49:13 PM1 @  $8.05
2/25/2019 7:43:15 PM2 @  $8.13
2/25/2019 7:28:04 PM10 @  $9.05
2/23/2019 2:09:22 AM10 @  $9.05
2/23/2019 2:09:06 AM23 @  $8.12
2/22/2019 2:45:07 AM30 @  $8.13
2/21/2019 9:28:10 PM3 @  $8.74
2/20/2019 6:42:21 PM5 @  $9.25
2/18/2019 8:14:33 PM4 @  $9.25
2/16/2019 4:43:09 PM3 @  $9.36
2/16/2019 5:39:17 AM5 @  $9.40
2/16/2019 5:39:11 AM25 @  $8.75
2/16/2019 4:43:04 AM25 @  $8.25
2/16/2019 4:37:44 AM18 @  $8.00
2/16/2019 4:37:44 AM14 @  $7.79
2/16/2019 4:37:44 AM90 @  $7.79
2/16/2019 4:37:44 AM12 @  $7.78
2/15/2019 4:03:14 PM3 @  $7.77
2/15/2019 12:52:08 PM5 @  $7.77
2/14/2019 3:10:12 PM5 @  $7.76
2/14/2019 3:10:11 PM2 @  $7.69
2/14/2019 7:00:17 AM3 @  $7.69
2/14/2019 1:28:35 AM5 @  $7.69
2/14/2019 1:28:22 AM80 @  $6.70
2/13/2019 12:34:14 PM5 @  $6.71
2/13/2019 2:07:05 AM78 @  $6.95
2/12/2019 8:53:51 AM5 @  $6.95
2/12/2019 8:53:50 AM10 @  $6.95
2/12/2019 5:11:47 AM7 @  $6.95
2/12/2019 5:04:04 AM1 @  $7.62
2/12/2019 5:03:03 AM40 @  $7.69
2/12/2019 4:59:31 AM30 @  $7.65
2/12/2019 4:59:31 AM3 @  $7.62
2/12/2019 4:59:31 AM49 @  $7.62
2/12/2019 4:59:31 AM12 @  $7.61
2/12/2019 2:53:37 AM75 @  $7.60
2/12/2019 2:41:48 AM1 @  $7.60
2/11/2019 7:12:39 PM4 @  $7.60
2/11/2019 7:12:17 PM3 @  $6.95
2/11/2019 7:12:17 PM8 @  $7.00
2/11/2019 12:48:54 PM15 @  $7.00
2/10/2019 4:47:25 PM5 @  $7.20
2/10/2019 3:45:09 PM10 @  $7.20
2/10/2019 2:03:18 PM50 @  $7.20
2/10/2019 2:02:50 PM50 @  $7.20
2/10/2019 12:47:32 AM50 @  $7.20
2/9/2019 10:44:41 PM9 @  $7.20
2/9/2019 12:05:49 AM50 @  $7.20
2/9/2019 12:05:05 AM8 @  $7.20
2/8/2019 1:27:59 PM40 @  $7.20
2/8/2019 1:27:55 PM2 @  $7.20
2/7/2019 7:09:35 PM25 @  $7.19
2/7/2019 2:12:03 PM17 @  $7.15
2/6/2019 3:57:07 AM1 @  $7.15
2/5/2019 5:39:05 PM26 @  $7.10
2/4/2019 7:54:35 PM3 @  $7.10
2/2/2019 8:38:24 PM1 @  $7.10
2/2/2019 8:38:12 PM30 @  $7.00
2/1/2019 5:12:20 PM132 @  $6.99
2/1/2019 5:12:12 PM30 @  $7.15
2/1/2019 5:12:01 PM100 @  $7.00
2/1/2019 1:24:54 PM100 @  $6.90
2/1/2019 1:24:54 PM25 @  $6.89
2/1/2019 4:34:20 AM64 @  $6.89
2/1/2019 3:22:54 AM22 @  $6.80
1/30/2019 8:37:20 PM3 @  $6.80
1/30/2019 2:33:50 PM20 @  $6.80
1/27/2019 4:57:54 PM10 @  $6.80
1/27/2019 3:12:16 PM439 @  $6.75
1/27/2019 3:11:46 PM5 @  $6.75
1/26/2019 11:59:44 PM5 @  $6.68
1/26/2019 4:32:54 AM5 @  $6.00
1/25/2019 5:29:32 PM1 @  $6.75
1/25/2019 3:50:52 PM18 @  $7.64
1/25/2019 3:50:52 PM6 @  $7.64
1/25/2019 3:34:05 PM76 @  $7.64
1/25/2019 1:09:20 PM1 @  $7.64
1/24/2019 6:29:35 PM203 @  $7.00
1/24/2019 3:37:35 PM3 @  $6.96
1/24/2019 3:46:46 AM3 @  $7.10
1/24/2019 3:46:45 AM3 @  $7.11
1/23/2019 1:06:13 PM2 @  $7.20
1/23/2019 1:06:01 PM30 @  $7.60
1/22/2019 11:56:21 PM4 @  $7.59
1/22/2019 11:20:06 PM6 @  $7.70
1/22/2019 6:26:34 PM4 @  $7.17
1/22/2019 6:26:27 PM8 @  $7.49
1/22/2019 6:23:32 PM4 @  $7.48
1/22/2019 6:23:24 PM169 @  $7.25
1/22/2019 6:23:24 PM4 @  $7.24
1/22/2019 6:23:17 PM49 @  $7.24
1/22/2019 6:23:04 PM8 @  $7.23
1/22/2019 5:24:16 PM41 @  $6.75
1/22/2019 5:24:16 PM5 @  $6.75
1/22/2019 2:23:54 PM4 @  $6.91
1/22/2019 2:23:41 PM31 @  $7.25
1/21/2019 11:35:39 PM25 @  $7.15
1/21/2019 8:05:09 PM1 @  $7.49
1/21/2019 1:09:39 PM4 @  $6.77
1/21/2019 5:54:01 AM7 @  $7.49
1/21/2019 5:39:12 AM5 @  $7.49
1/21/2019 4:26:48 AM2 @  $7.49
1/21/2019 4:20:46 AM13 @  $7.25
1/21/2019 3:31:51 AM150 @  $7.25
1/20/2019 9:57:38 PM37 @  $7.25
1/20/2019 8:43:51 PM1 @  $7.69
1/20/2019 8:26:59 PM2 @  $6.80
1/20/2019 12:44:43 PM4 @  $7.70
1/20/2019 1:21:49 AM1 @  $7.97
1/20/2019 1:18:45 AM25 @  $7.96
1/19/2019 5:37:00 PM25 @  $7.95
1/19/2019 12:42:22 PM40 @  $7.99
1/19/2019 12:16:59 PM4 @  $8.00
1/19/2019 5:15:35 AM1 @  $8.00
1/19/2019 4:08:03 AM41 @  $7.99
1/19/2019 2:09:30 AM3 @  $7.99
1/18/2019 9:14:38 PM3 @  $6.75
1/18/2019 9:14:38 PM4 @  $6.90
1/18/2019 9:11:28 PM6 @  $7.05
1/18/2019 9:11:28 PM24 @  $7.05
1/18/2019 9:11:28 PM10 @  $7.21
1/18/2019 9:11:28 PM2 @  $7.25
1/18/2019 5:23:35 PM1 @  $7.26
1/18/2019 5:23:24 PM3 @  $9.06
1/17/2019 9:59:37 PM1 @  $9.05
1/17/2019 9:59:18 PM5 @  $7.00
1/17/2019 9:58:59 PM1 @  $7.01
1/17/2019 4:22:50 PM4 @  $7.02
1/17/2019 4:22:44 PM42 @  $7.85
1/17/2019 4:22:39 PM65 @  $7.50
1/17/2019 4:22:33 PM15 @  $7.48
1/17/2019 6:58:14 AM59 @  $7.25
1/17/2019 6:08:56 AM2 @  $7.25
1/17/2019 5:48:43 AM2 @  $7.25
1/17/2019 5:48:38 AM37 @  $7.25
1/17/2019 5:48:38 AM2 @  $7.00
1/17/2019 5:48:31 AM100 @  $7.00
1/17/2019 5:02:40 AM2 @  $6.90
1/16/2019 8:07:22 PM18 @  $6.90
1/16/2019 8:07:05 PM68 @  $6.75
1/16/2019 2:17:57 PM46 @  $6.72
1/16/2019 1:20:34 PM13 @  $6.72
1/16/2019 6:22:54 AM12 @  $6.72
1/16/2019 4:17:17 AM5 @  $6.72
1/16/2019 4:17:05 AM24 @  $6.72
1/15/2019 12:10:51 AM45 @  $6.70
1/13/2019 9:28:02 PM6 @  $6.70
1/13/2019 9:27:26 PM49 @  $6.70
1/13/2019 2:41:39 PM119 @  $6.69
1/12/2019 12:25:55 PM16 @  $6.69
1/10/2019 2:52:31 AM32 @  $6.68
1/9/2019 4:13:32 PM1 @  $6.68
1/9/2019 12:15:30 PM34 @  $6.68
1/8/2019 10:33:39 PM9 @  $6.68
1/8/2019 10:31:09 PM9 @  $6.68
1/8/2019 11:14:45 AM1 @  $6.67
1/8/2019 3:22:42 AM1 @  $6.01
1/8/2019 3:10:58 AM26 @  $6.19
1/8/2019 2:50:26 AM6 @  $6.19
1/8/2019 2:42:29 AM11 @  $6.19
1/7/2019 7:52:41 PM29 @  $6.19
1/7/2019 7:51:41 PM14 @  $6.19
1/7/2019 6:38:58 PM14 @  $6.19
1/7/2019 4:09:44 PM24 @  $6.00
1/7/2019 3:50:29 PM15 @  $6.00
1/7/2019 4:51:52 AM17 @  $6.00
1/7/2019 4:18:16 AM2 @  $6.00
1/7/2019 2:58:52 AM7 @  $6.00
1/7/2019 2:58:44 AM14 @  $6.00
1/7/2019 2:44:14 AM21 @  $5.99
1/6/2019 10:43:31 PM7 @  $5.99
1/6/2019 2:39:20 PM1 @  $5.99
1/6/2019 9:14:02 AM17 @  $6.00
1/6/2019 6:10:21 AM1 @  $6.00
1/6/2019 5:36:29 AM3 @  $6.00
1/6/2019 5:31:27 AM24 @  $5.94
1/6/2019 4:17:34 AM50 @  $5.94
1/6/2019 4:17:28 AM1 @  $5.94
1/6/2019 3:57:29 AM27 @  $5.90
1/6/2019 3:35:58 AM39 @  $5.90
1/6/2019 3:35:33 AM4 @  $5.90
1/5/2019 4:29:12 AM71 @  $5.90
1/5/2019 4:27:16 AM2 @  $5.90
1/3/2019 4:09:55 PM2 @  $5.90
1/3/2019 4:09:39 PM85 @  $5.88
1/3/2019 4:09:28 PM79 @  $5.82
1/3/2019 4:09:17 PM93 @  $5.79
1/3/2019 4:09:04 PM3 @  $5.78
1/3/2019 4:08:55 PM125 @  $5.75
1/3/2019 3:51:46 PM40 @  $5.73
1/2/2019 8:21:08 PM49 @  $5.73
1/2/2019 2:52:53 PM27 @  $5.72
1/2/2019 2:37:51 AM1 @  $5.72
12/31/2018 11:03:28 AM15 @  $5.72
12/31/2018 7:18:24 AM1 @  $5.72
12/31/2018 3:17:16 AM5 @  $5.72
12/31/2018 1:48:40 AM12 @  $5.72
12/30/2018 11:23:01 PM9 @  $5.72
12/30/2018 11:14:16 PM4 @  $5.72
12/30/2018 10:59:58 PM3 @  $5.70
12/20/2018 5:24:04 AM132 @  $5.70
12/15/2018 6:23:54 PM3 @  $5.66
12/15/2018 6:23:38 PM13 @  $5.79
12/13/2018 5:06:27 AM87 @  $5.75
12/12/2018 11:19:02 AM16 @  $5.75
12/12/2018 6:06:25 AM30 @  $5.75
12/6/2018 6:21:08 PM2 @  $5.75
12/6/2018 6:20:57 PM84 @  $5.92
12/2/2018 8:35:58 AM50 @  $5.91
11/29/2018 3:43:06 AM5 @  $6.18
11/27/2018 3:47:06 PM10 @  $5.80
11/27/2018 4:31:10 AM35 @  $5.80
11/26/2018 3:21:22 AM9 @  $5.80
11/26/2018 3:09:06 AM5 @  $5.80
11/23/2018 10:11:09 PM4 @  $5.80
11/20/2018 8:43:40 PM2 @  $5.79
11/20/2018 3:49:34 AM3 @  $5.78
11/14/2018 6:54:37 AM1 @  $5.78
11/14/2018 4:46:43 AM5 @  $5.80
11/13/2018 7:33:49 PM1 @  $5.50
11/13/2018 7:33:21 PM1 @  $5.30
11/12/2018 5:20:58 AM1 @  $5.51
11/10/2018 11:44:42 PM15 @  $5.80
11/9/2018 8:39:50 PM13 @  $5.80
11/9/2018 5:04:46 AM1 @  $5.60
11/7/2018 7:42:26 PM1 @  $5.60
11/7/2018 2:44:41 AM3 @  $5.30
11/7/2018 2:41:16 AM1 @  $5.60
11/6/2018 10:29:21 PM1 @  $5.60
11/5/2018 6:48:06 AM9 @  $5.80
11/4/2018 6:48:27 PM5 @  $5.80
11/4/2018 6:48:27 PM36 @  $5.79
11/2/2018 7:50:59 PM120 @  $5.79
11/1/2018 3:29:43 PM32 @  $5.35
11/1/2018 2:53:11 PM27 @  $5.78
10/28/2018 11:56:58 AM3 @  $5.78
10/25/2018 5:06:30 AM3 @  $5.31
10/24/2018 9:26:20 PM6 @  $5.30
10/24/2018 9:26:12 PM10 @  $5.40
10/24/2018 9:25:56 PM10 @  $5.50
10/23/2018 4:18:09 PM10 @  $5.60
10/23/2018 4:17:49 PM993 @  $4.70
10/23/2018 4:17:33 PM50 @  $4.75
10/23/2018 4:17:04 PM100 @  $4.80
10/21/2018 3:29:09 PM6 @  $4.81
10/17/2018 5:44:08 PM100 @  $6.54
10/14/2018 7:17:40 PM7 @  $4.70
10/12/2018 4:29:37 PM5 @  $6.56
10/12/2018 4:28:54 PM173 @  $4.55
10/10/2018 5:22:48 AM7 @  $4.56
10/10/2018 5:22:36 AM74 @  $4.55
10/6/2018 5:14:20 AM25 @  $4.59
10/6/2018 3:26:17 AM220 @  $6.62
10/6/2018 3:26:12 AM10 @  $4.36
10/5/2018 5:21:34 PM5 @  $4.56
10/5/2018 1:03:59 PM1,000 @  $4.60
10/4/2018 4:25:47 PM1 @  $5.77
10/3/2018 11:55:16 PM179 @  $5.00
10/3/2018 7:04:46 PM75 @  $4.60
10/3/2018 2:12:15 PM120 @  $5.00
10/2/2018 6:21:41 AM1 @  $5.00
10/2/2018 6:21:41 AM10 @  $6.67
10/2/2018 6:05:55 AM22 @  $6.67
10/2/2018 2:27:46 AM8 @  $6.67
10/2/2018 2:27:33 AM300 @  $4.50
10/2/2018 2:27:33 AM25 @  $4.57
10/2/2018 2:27:22 AM30 @  $4.57
10/1/2018 9:54:52 PM40 @  $4.60
10/1/2018 9:22:59 PM10 @  $4.60
10/1/2018 9:22:59 PM7 @  $6.75
10/1/2018 8:07:34 PM23 @  $6.50
10/1/2018 12:42:53 AM5 @  $6.50
10/1/2018 12:42:53 AM122 @  $6.50
10/1/2018 12:42:53 AM125 @  $6.28
9/30/2018 11:24:20 PM53 @  $6.25
9/30/2018 11:02:11 PM5 @  $6.25
9/30/2018 11:00:42 PM5 @  $6.25
9/30/2018 4:32:46 PM5 @  $6.25
9/30/2018 4:19:16 PM5 @  $6.25
9/29/2018 10:53:07 PM5 @  $6.25
9/29/2018 10:33:27 PM5 @  $6.25
9/29/2018 8:58:17 PM1 @  $6.25
9/29/2018 7:41:50 PM1 @  $6.25
9/29/2018 2:34:31 AM1 @  $6.25
9/28/2018 6:33:14 PM1 @  $6.25
9/28/2018 6:33:05 PM170 @  $6.15
9/28/2018 6:32:54 PM185 @  $6.00
9/28/2018 6:32:46 PM98 @  $5.99
9/28/2018 6:32:37 PM84 @  $5.92
9/28/2018 6:32:29 PM64 @  $5.90
9/28/2018 6:32:22 PM85 @  $5.80
9/28/2018 2:07:45 AM22 @  $5.70
9/28/2018 2:07:45 AM150 @  $5.65
9/28/2018 2:07:45 AM15 @  $5.62
9/27/2018 7:38:23 AM100 @  $5.60
9/26/2018 10:02:27 PM100 @  $5.50
9/26/2018 10:01:38 PM50 @  $5.60
9/26/2018 1:50:32 PM33 @  $5.59
9/26/2018 1:50:31 PM74 @  $5.20
9/26/2018 1:50:31 PM150 @  $5.20
9/25/2018 7:48:37 PM26 @  $5.25
9/24/2018 6:12:22 PM24 @  $5.00
9/23/2018 2:40:01 PM1 @  $5.62
9/22/2018 10:07:40 AM1 @  $5.61
9/22/2018 9:20:36 AM10 @  $5.62
9/21/2018 8:02:38 PM5 @  $5.62
9/20/2018 2:59:57 AM1 @  $5.62
9/19/2018 10:26:59 PM220 @  $4.00
9/19/2018 3:25:51 PM35 @  $4.00
9/19/2018 2:37:43 PM20 @  $4.00
9/19/2018 1:45:08 PM3 @  $4.00
9/19/2018 5:36:48 AM22 @  $4.00
9/18/2018 4:01:55 PM1 @  $5.64
9/18/2018 12:36:38 AM50 @  $4.00
9/17/2018 5:00:47 AM100 @  $5.70
9/16/2018 10:39:27 AM1 @  $5.70
9/16/2018 10:39:27 AM8 @  $5.72
9/16/2018 7:07:04 AM37 @  $5.72
9/14/2018 7:09:28 PM1 @  $5.72
9/13/2018 5:21:20 AM1 @  $5.74
9/13/2018 5:18:42 AM36 @  $3.00
9/13/2018 5:18:42 AM1 @  $3.02
9/13/2018 5:09:23 AM25 @  $3.02
9/12/2018 5:20:40 PM10 @  $4.75
9/12/2018 10:09:50 AM1 @  $5.81
9/10/2018 8:32:17 PM100 @  $5.00
9/10/2018 8:32:11 PM1 @  $5.83
9/9/2018 7:14:18 PM98 @  $5.00
9/8/2018 4:35:58 PM1 @  $5.00
9/7/2018 1:36:42 AM1 @  $4.90
9/5/2018 12:33:31 AM1 @  $5.00
9/5/2018 12:33:25 AM6 @  $4.99
9/5/2018 12:33:25 AM10 @  $4.75
9/4/2018 4:15:34 PM85 @  $4.75
9/3/2018 1:39:01 AM3 @  $4.59
9/3/2018 1:39:00 AM5 @  $4.76
9/3/2018 1:39:00 AM5 @  $4.81
9/1/2018 1:27:46 PM5 @  $4.86
9/1/2018 1:27:40 PM4 @  $4.99
9/1/2018 1:27:30 PM2 @  $4.98
9/1/2018 8:09:15 AM94 @  $4.75
9/1/2018 7:28:08 AM3 @  $4.75
8/30/2018 1:58:42 PM3 @  $4.75
8/29/2018 1:45:08 PM94 @  $4.75
8/28/2018 4:45:58 AM3 @  $4.75
8/27/2018 3:58:04 PM2 @  $4.75
8/27/2018 12:46:06 PM2 @  $4.00
8/27/2018 9:17:05 AM1 @  $4.75
8/26/2018 4:14:59 PM20 @  $4.53
8/26/2018 3:56:06 PM1 @  $4.99
8/22/2018 11:09:09 PM4 @  $4.99
8/22/2018 11:09:09 PM10 @  $4.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/18/2019$78.47$0.001
8/17/2019$78.47$0.001
8/16/2019$69.77$0.001
8/14/2019$69.77$0.001
8/12/2019$60.88$0.001
8/10/2019$60.88$0.001
8/9/2019$60.88$0.001
8/4/2019$87.57$0.001
8/1/2019$96.07$0.001
7/28/2019$105.06$0.001
7/27/2019$105.06$0.001
7/24/2019$113.64$0.001
7/23/2019$105.06$0.001
7/21/2019$105.06$0.001
7/20/2019$105.06$0.001
7/19/2019$96.07$0.001
7/17/2019$96.07$0.001
7/17/2019$87.56$0.001
7/16/2019$87.56$0.001
7/15/2019$78.45$0.001
7/14/2019$78.45$0.001
7/13/2019$78.45$0.001
7/7/2019$78.45$0.001
7/7/2019$69.78$0.001
7/4/2019$69.78$0.001
7/3/2019$69.78$0.001
7/2/2019 Q*$201.67$0.002
7/2/2019$69.78$0.001
6/30/2019$60.90$0.001
6/29/2019$60.90$0.001
6/26/2019$60.90$0.001
6/23/2019$69.75$0.001
6/22/2019$60.87$0.001
6/18/2019$78.44$0.001
6/15/2019$78.45$0.001
6/15/2019$60.88$0.001
6/13/2019$52.15$0.001
6/12/2019$52.15$0.001
6/8/2019$52.15$0.001
6/5/2019$43.36$0.001
6/2/2019$34.65$0.000
6/1/2019$34.65$0.000
5/30/2019$34.65$0.000
5/22/2019$69.73$0.001
5/19/2019$60.85$0.001
5/19/2019$52.15$0.001
5/15/2019$52.15$0.001
5/12/2019$52.15$0.001
5/8/2019$60.85$0.001
5/4/2019$69.73$0.001
5/2/2019$60.85$0.001
4/30/2019$60.85$0.001
4/24/2019$60.86$0.001
4/24/2019$60.86$0.001
4/21/2019$43.37$0.001
4/17/2019$60.83$0.001
4/13/2019$52.10$0.001
4/13/2019$43.38$0.001
4/12/2019$43.39$0.001
4/10/2019$43.39$0.001
4/6/2019$43.40$0.001
4/2/2019$43.39$0.001
4/1/2019 Q*$87.58$0.001
3/31/2019$34.64$0.000
1/2/2019 Q*$78.44$0.001
10/1/2018 Q*$78.43$0.001
9/26/2018$34.65$0.000
9/19/2018$52.13$0.001
9/18/2018$52.13$0.001
9/16/2018$52.12$0.001
9/15/2018$43.36$0.001
9/1/2018$87.56$0.001
8/29/2018$96.01$0.001
8/28/2018$87.55$0.001
8/28/2018$78.36$0.001
8/25/2018$69.77$0.001
8/23/2018$69.77$0.001
8/21/2018$69.76$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $9.50     5 @ $10.21
25 @ $8.41     1 @ $10.21
3 @ $8.00     50 @ $10.25
150 @ $6.95     5 @ $10.32
38 @ $6.92     66 @ $10.33
150 @ $6.84     53 @ $10.35
50 @ $6.77     44 @ $10.36
200 @ $6.60     44 @ $10.37
10 @ $5.20     80 @ $10.39
10 @ $5.10     125 @ $10.41
10 @ $5.00     226 @ $10.42
10 @ $4.80     50 @ $10.44
10 @ $4.60     91 @ $10.50
50 @ $4.10     25 @ $10.75
100 @ $3.50     150 @ $11.25
100 @ $3.15     55 @ $12.00
64 @ $3.00     100 @ $12.31
    100 @ $12.32
    100 @ $12.33
    100 @ $12.34

RELATED FORUM POSTS

Topics Last Post Replies

Related News