sport icon SFGNTS San Francisco Giants (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$63,308.11
Last Trade Price
$8.17
Avg Price (Last 100 Trades)
$8.17
Total Shares (Float)
1.00MM
IPO Shares Remaining
69,799
Volume Today/Avg
0 / 35

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: DODGER
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.13%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2021 8:38:27 AM100 @  $8.17
9/18/2021 12:29:34 PM9 @  $7.61
9/16/2021 10:42:23 PM2 @  $8.17
9/15/2021 1:09:09 PM8 @  $7.67
9/14/2021 6:33:08 AM8 @  $7.68
9/10/2021 1:14:52 PM8 @  $7.68
9/10/2021 12:20:33 AM14 @  $8.15
9/7/2021 1:03:42 PM58 @  $8.15
9/6/2021 3:12:03 PM7 @  $7.67
8/30/2021 7:30:14 AM1 @  $8.15
8/30/2021 7:29:20 AM684 @  $8.07
8/30/2021 7:28:16 AM80 @  $8.09
8/29/2021 5:10:16 AM73 @  $8.15
8/27/2021 11:59:27 AM7 @  $8.10
8/25/2021 11:51:41 AM1 @  $8.15
8/24/2021 2:04:54 PM3 @  $8.15
8/24/2021 2:04:18 PM15 @  $8.15
8/24/2021 2:03:39 PM8 @  $8.15
8/19/2021 3:38:22 PM5 @  $8.13
8/19/2021 4:49:23 AM70 @  $8.13
8/18/2021 10:47:16 PM8 @  $8.10
8/18/2021 6:51:53 AM25 @  $8.13
8/18/2021 6:42:03 AM100 @  $8.11
8/16/2021 2:21:17 PM66 @  $8.09
8/14/2021 8:02:07 PM20 @  $8.09
8/7/2021 12:13:32 AM34 @  $8.09
8/5/2021 4:39:42 PM316 @  $8.07
8/5/2021 1:59:50 PM98 @  $8.07
8/1/2021 3:19:37 PM1 @  $8.07
7/31/2021 9:39:27 PM1 @  $8.07
7/29/2021 2:30:30 AM89 @  $8.05
7/29/2021 2:30:15 AM11 @  $8.05
7/28/2021 8:31:32 PM1 @  $7.95
7/28/2021 8:30:51 PM1 @  $7.35
7/27/2021 12:42:30 AM9 @  $7.36
7/27/2021 12:24:45 AM100 @  $8.03
7/27/2021 12:22:05 AM100 @  $8.01
7/26/2021 12:26:55 AM100 @  $7.99
7/25/2021 3:14:21 AM100 @  $7.97
7/25/2021 3:14:21 AM100 @  $9.99
7/25/2021 3:09:38 AM102 @  $9.99
7/25/2021 2:56:54 AM35 @  $9.99
7/25/2021 2:56:53 AM100 @  $7.95
7/25/2021 2:56:52 AM100 @  $7.93
7/25/2021 2:56:51 AM100 @  $7.91
7/25/2021 2:56:49 AM100 @  $7.89
7/25/2021 2:53:22 AM65 @  $7.87
7/25/2021 2:53:21 AM35 @  $7.87
7/25/2021 2:53:20 AM100 @  $7.85
7/25/2021 2:53:18 AM100 @  $7.83
7/25/2021 2:53:17 AM100 @  $7.81
7/25/2021 2:51:13 AM100 @  $7.79
7/25/2021 2:48:47 AM57 @  $7.77
7/22/2021 11:25:12 AM8 @  $7.76
7/19/2021 9:36:29 PM1 @  $7.76
7/17/2021 5:53:56 PM10 @  $7.38
7/17/2021 5:53:00 PM43 @  $7.77
7/17/2021 5:39:07 PM57 @  $7.75
7/17/2021 2:35:14 AM1,000 @  $4.50
7/17/2021 2:35:08 AM9 @  $7.74
7/13/2021 9:12:04 PM1,000 @  $7.74
7/11/2021 3:26:12 PM475 @  $5.00
7/11/2021 3:26:12 PM10 @  $6.78
7/11/2021 3:25:45 PM1,000 @  $6.78
7/11/2021 3:25:44 PM12 @  $7.75
7/10/2021 11:52:47 AM58 @  $7.75
7/9/2021 6:52:02 PM1 @  $7.75
7/8/2021 12:53:41 PM20 @  $7.75
7/5/2021 6:04:46 PM10 @  $7.75
7/5/2021 6:03:49 PM11 @  $7.75
7/3/2021 3:51:58 PM9 @  $7.74
7/3/2021 12:17:44 PM1 @  $6.76
7/2/2021 7:38:17 AM1 @  $7.73
7/2/2021 7:38:09 AM707 @  $7.11
6/29/2021 4:51:50 AM174 @  $6.86
6/28/2021 1:12:01 PM20 @  $6.86
6/26/2021 1:24:53 PM142 @  $7.11
6/23/2021 3:23:09 AM1 @  $7.11
6/23/2021 3:23:00 AM19 @  $7.31
6/23/2021 3:22:46 AM900 @  $7.31
6/23/2021 3:22:37 AM1,000 @  $7.31
6/23/2021 3:22:19 AM1,000 @  $7.31
6/23/2021 3:21:33 AM81 @  $7.30
6/9/2021 5:09:37 AM1,000 @  $5.20
6/8/2021 8:05:25 PM5 @  $7.53
6/7/2021 6:53:48 PM200 @  $6.65
6/6/2021 9:46:29 PM10 @  $6.67
6/6/2021 9:45:56 PM11 @  $7.74
6/5/2021 11:07:53 PM9 @  $7.73
6/5/2021 11:07:52 PM10 @  $6.89
6/4/2021 1:00:40 PM100 @  $6.89
6/4/2021 1:00:38 PM1 @  $7.75
6/4/2021 1:00:36 PM100 @  $7.73
6/4/2021 1:00:35 PM100 @  $7.71
6/4/2021 1:00:33 PM100 @  $7.69
6/4/2021 1:00:32 PM100 @  $7.67
6/4/2021 12:05:27 PM99 @  $7.65
6/1/2021 7:37:52 PM1 @  $7.65
5/30/2021 11:56:43 AM199 @  $7.47
5/28/2021 9:35:19 PM1 @  $7.47
5/26/2021 9:10:25 PM200 @  $7.25
5/26/2021 9:10:25 PM100 @  $7.63
5/26/2021 9:10:25 PM100 @  $7.63
5/26/2021 9:10:01 PM100 @  $7.63
5/23/2021 9:41:15 AM200 @  $7.65
5/21/2021 9:30:20 AM100 @  $7.63
5/21/2021 9:30:19 AM100 @  $7.61
5/21/2021 9:30:17 AM100 @  $7.59
5/21/2021 9:30:16 AM100 @  $7.57
5/20/2021 10:10:45 PM100 @  $7.55
5/20/2021 10:10:16 PM100 @  $7.53
5/20/2021 10:09:31 PM100 @  $7.51
5/20/2021 8:36:05 PM38 @  $7.49
5/19/2021 3:00:44 AM1 @  $7.49
5/19/2021 3:00:42 AM61 @  $7.49
5/19/2021 3:00:41 AM100 @  $7.47
5/18/2021 11:45:13 AM99 @  $7.45
5/13/2021 9:18:05 PM1 @  $7.45
5/13/2021 5:32:28 PM16 @  $7.45
5/13/2021 5:32:15 PM24 @  $7.43
5/12/2021 3:18:39 AM200 @  $7.23
5/11/2021 11:53:47 AM20 @  $7.43
5/10/2021 9:26:55 PM1 @  $7.43
5/9/2021 8:46:22 PM200 @  $6.72
5/8/2021 6:24:12 PM45 @  $7.43
5/8/2021 5:37:35 AM4 @  $7.43
5/8/2021 5:37:34 AM97 @  $6.88
5/8/2021 5:37:34 AM200 @  $6.86
4/26/2021 8:24:48 PM199 @  $6.70
4/26/2021 1:15:57 PM100 @  $6.66
4/26/2021 1:15:38 PM100 @  $6.66
4/24/2021 1:58:40 PM100 @  $6.67
4/14/2021 2:43:57 PM1 @  $7.10
4/10/2021 1:12:38 PM1 @  $7.43
4/7/2021 11:47:47 PM1 @  $7.43
4/1/2021 8:41:05 PM199 @  $7.00
3/15/2021 8:58:55 PM1 @  $7.00
3/7/2021 8:57:21 PM200 @  $4.15
2/22/2021 10:27:06 PM10 @  $7.43
2/16/2021 7:26:26 PM200 @  $4.00
2/6/2021 3:17:35 PM100 @  $7.05
2/4/2021 6:36:06 PM299 @  $4.10
1/26/2021 1:15:27 PM1 @  $4.10
1/26/2021 1:15:04 PM43 @  $7.43
1/26/2021 1:14:42 PM100 @  $7.41
1/26/2021 1:14:21 PM100 @  $7.39
1/26/2021 1:14:02 PM100 @  $7.37
1/26/2021 1:13:37 PM100 @  $7.35
1/26/2021 11:30:03 AM100 @  $7.33
1/26/2021 11:30:02 AM10 @  $7.25
1/10/2021 5:56:16 PM61 @  $7.25
1/10/2021 9:59:07 AM9 @  $4.76
1/9/2021 8:37:25 AM1 @  $4.76
1/5/2021 7:53:49 PM5 @  $4.76
1/2/2021 4:09:12 AM839 @  $5.00
1/2/2021 4:09:11 AM100 @  $4.15
1/2/2021 4:09:10 AM100 @  $4.14
1/2/2021 4:09:08 AM100 @  $4.13
1/2/2021 4:09:07 AM100 @  $4.13
1/2/2021 4:09:05 AM100 @  $4.13
1/2/2021 4:09:04 AM100 @  $4.13
1/2/2021 4:09:03 AM100 @  $4.13
1/2/2021 4:09:01 AM100 @  $4.08
1/2/2021 4:09:00 AM100 @  $4.07
1/1/2021 8:10:52 PM99 @  $4.06
1/1/2021 8:10:51 PM1 @  $4.00
1/1/2021 8:10:22 PM2 @  $8.12
1/1/2021 7:03:00 PM1 @  $8.12
1/1/2021 2:13:06 PM1 @  $8.13
1/1/2021 1:37:13 PM1 @  $4.00
1/1/2021 1:03:55 PM1 @  $8.12
12/28/2020 9:14:28 AM1 @  $4.00
12/28/2020 5:51:28 AM1,000 @  $14.99
12/28/2020 5:51:26 AM100 @  $8.11
12/28/2020 5:51:25 AM100 @  $8.09
12/28/2020 5:51:23 AM100 @  $8.07
12/28/2020 5:51:22 AM100 @  $8.05
12/28/2020 5:51:21 AM100 @  $8.03
12/28/2020 5:51:19 AM100 @  $8.01
12/28/2020 5:51:18 AM100 @  $7.99
12/28/2020 5:51:17 AM100 @  $7.97
12/28/2020 5:51:16 AM100 @  $7.95
12/26/2020 9:38:51 PM84 @  $7.93
12/26/2020 9:38:49 PM16 @  $7.93
12/26/2020 9:38:48 PM100 @  $7.91
12/26/2020 9:38:46 PM100 @  $7.89
12/26/2020 9:38:45 PM100 @  $7.87
12/26/2020 9:38:44 PM100 @  $7.85
12/25/2020 1:12:13 AM84 @  $7.83
12/25/2020 1:12:12 AM16 @  $7.83
12/25/2020 1:12:10 AM100 @  $7.81
12/25/2020 1:12:09 AM100 @  $7.79
12/25/2020 1:12:08 AM100 @  $7.77
12/24/2020 7:21:01 PM100 @  $7.75
12/24/2020 10:10:25 AM16 @  $7.73
12/24/2020 4:26:44 AM13 @  $7.73
12/24/2020 12:03:51 AM33 @  $7.73
12/24/2020 12:03:49 AM38 @  $7.80
12/23/2020 9:01:22 PM100 @  $7.80
12/23/2020 9:01:12 PM100 @  $7.69
12/23/2020 8:58:56 PM100 @  $7.67
12/23/2020 8:58:55 PM100 @  $7.65
12/23/2020 8:58:54 PM100 @  $7.63
12/23/2020 8:58:52 PM100 @  $7.61
12/23/2020 8:58:51 PM100 @  $7.59
12/23/2020 8:58:50 PM100 @  $7.57
12/23/2020 8:58:49 PM100 @  $7.55
12/23/2020 6:03:28 PM100 @  $7.53
12/18/2020 2:38:45 PM100 @  $7.51
12/17/2020 10:23:54 PM100 @  $7.49
12/17/2020 10:23:31 PM100 @  $7.47
12/17/2020 10:23:08 PM100 @  $7.45
12/17/2020 10:22:45 PM100 @  $7.43
12/17/2020 10:22:25 PM100 @  $7.41
12/17/2020 10:21:59 PM100 @  $7.39
12/17/2020 10:21:36 PM100 @  $7.37
12/17/2020 10:21:07 PM100 @  $7.35
12/17/2020 10:20:47 PM100 @  $7.33
12/17/2020 10:20:24 PM100 @  $7.31
12/17/2020 10:20:05 PM100 @  $7.29
12/12/2020 5:43:25 PM368 @  $7.28
12/12/2020 5:43:05 PM100 @  $7.27
12/12/2020 5:42:42 PM100 @  $7.25
12/12/2020 5:42:19 PM100 @  $7.23
12/12/2020 5:41:55 PM100 @  $7.21
12/9/2020 2:00:47 PM599 @  $7.20
12/9/2020 1:13:41 PM1 @  $7.20
11/30/2020 7:28:44 PM100 @  $7.20
11/23/2020 1:57:54 PM300 @  $7.20
11/22/2020 10:44:15 PM30 @  $6.85
11/22/2020 5:59:29 PM50 @  $6.85
11/22/2020 5:59:22 PM100 @  $7.19
11/22/2020 5:55:03 PM100 @  $7.17
11/22/2020 5:53:48 PM100 @  $7.15
11/22/2020 5:53:40 PM100 @  $7.13
11/22/2020 5:53:02 PM100 @  $7.11
11/22/2020 5:52:56 PM100 @  $7.09
11/22/2020 5:52:05 PM100 @  $7.07
11/22/2020 5:51:26 PM100 @  $7.05
11/16/2020 5:26:00 PM100 @  $7.03
11/16/2020 3:16:09 AM1,000 @  $7.02
11/16/2020 3:15:39 AM100 @  $7.01
11/16/2020 3:15:20 AM100 @  $6.99
11/16/2020 3:15:13 AM100 @  $6.97
11/15/2020 2:30:19 AM100 @  $6.95
11/15/2020 2:30:02 AM100 @  $6.93
11/15/2020 2:29:35 AM100 @  $6.91
11/15/2020 2:29:14 AM100 @  $6.89
11/15/2020 2:28:57 AM100 @  $6.87
11/15/2020 2:28:34 AM100 @  $6.85
11/15/2020 2:27:31 AM100 @  $6.83
11/15/2020 2:27:25 AM100 @  $6.81
11/15/2020 2:27:18 AM100 @  $6.79
11/15/2020 2:27:11 AM100 @  $6.77
11/8/2020 11:01:11 AM88 @  $6.75
11/8/2020 11:01:09 AM12 @  $6.75
10/29/2020 7:18:54 PM88 @  $6.73
10/20/2020 7:06:27 PM2 @  $6.73
10/18/2020 10:07:28 PM2 @  $6.73
10/18/2020 10:07:09 PM8 @  $6.73
10/18/2020 10:07:03 PM100 @  $6.71
10/18/2020 10:06:45 PM100 @  $6.69
10/18/2020 10:06:35 PM100 @  $6.67
10/18/2020 10:06:23 PM100 @  $6.65
10/18/2020 10:06:16 PM100 @  $6.63
10/18/2020 10:06:02 PM100 @  $6.61
10/18/2020 10:05:51 PM100 @  $6.59
10/17/2020 2:48:18 PM42 @  $6.57
10/11/2020 12:43:26 PM56 @  $6.57
10/11/2020 12:43:12 PM2 @  $6.57
10/10/2020 8:40:20 AM48 @  $6.55
10/8/2020 7:04:54 PM48 @  $6.55
10/8/2020 7:04:40 PM2 @  $6.55
10/8/2020 12:47:09 PM2 @  $6.55
10/7/2020 2:29:46 AM100 @  $6.53
10/7/2020 2:29:38 AM100 @  $6.51
10/7/2020 2:29:29 AM100 @  $6.49
10/7/2020 2:29:28 AM100 @  $6.47
10/7/2020 2:29:26 AM100 @  $6.45
10/7/2020 2:29:24 AM100 @  $6.43
10/7/2020 2:29:23 AM100 @  $6.41
10/7/2020 2:29:22 AM100 @  $6.39
10/7/2020 2:29:06 AM100 @  $6.37
10/7/2020 2:28:36 AM8 @  $6.35
10/7/2020 2:28:29 AM92 @  $6.35
10/6/2020 5:16:18 PM70 @  $6.33
10/5/2020 4:21:13 PM30 @  $6.33
10/5/2020 3:20:25 AM900 @  $14.50
10/5/2020 2:19:01 AM100 @  $14.50
10/5/2020 2:18:54 AM100 @  $6.31
10/5/2020 2:18:48 AM100 @  $6.29
10/5/2020 2:18:42 AM100 @  $6.27
10/5/2020 2:18:36 AM100 @  $6.25
10/5/2020 2:18:31 AM100 @  $6.23
10/5/2020 2:18:24 AM100 @  $6.21
10/5/2020 12:13:19 AM100 @  $6.19
10/5/2020 12:13:15 AM100 @  $6.18
10/5/2020 12:13:13 AM100 @  $6.18
10/4/2020 3:16:40 AM100 @  $6.18
10/4/2020 3:16:34 AM100 @  $6.11
10/4/2020 3:16:28 AM100 @  $6.09
10/4/2020 3:16:22 AM100 @  $6.07
10/4/2020 3:16:04 AM100 @  $6.05
10/4/2020 3:14:51 AM100 @  $6.03
10/4/2020 3:14:50 AM100 @  $6.01
10/4/2020 3:14:48 AM100 @  $5.99
10/4/2020 3:14:47 AM100 @  $5.97
10/4/2020 3:14:46 AM100 @  $5.95
10/3/2020 8:30:39 PM100 @  $5.93
10/3/2020 8:30:34 PM100 @  $5.91
10/3/2020 8:30:29 PM100 @  $5.89
10/3/2020 8:30:22 PM100 @  $5.87
10/3/2020 8:30:17 PM100 @  $5.85
10/3/2020 8:30:00 PM100 @  $5.83
10/3/2020 8:29:54 PM100 @  $5.81
10/3/2020 8:29:48 PM100 @  $5.79
10/3/2020 4:37:07 AM67 @  $5.77
10/3/2020 4:36:55 AM33 @  $5.77
10/3/2020 4:36:43 AM100 @  $5.75
10/3/2020 4:10:11 AM67 @  $5.73
10/3/2020 12:19:58 AM25 @  $5.73
10/3/2020 12:19:56 AM3 @  $6.00
10/3/2020 12:19:56 AM5 @  $6.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/23/2021$743.05$0.001
9/22/2021$649.99$0.001
9/19/2021$743.04$0.001
9/18/2021$743.04$0.001
9/15/2021$835.80$0.001
9/14/2021$835.80$0.001
9/12/2021$835.80$0.001
9/11/2021$835.80$0.001
9/10/2021$835.80$0.001
9/8/2021$742.99$0.001
9/8/2021$742.99$0.001
9/7/2021$743.00$0.001
9/6/2021$649.94$0.001
9/4/2021$649.94$0.001
9/2/2021$557.18$0.001
8/29/2021$835.73$0.001
8/27/2021$835.72$0.001
8/26/2021$835.72$0.001
8/25/2021$835.72$0.001
8/22/2021$835.69$0.001
8/22/2021$742.95$0.001
8/18/2021$835.62$0.001
8/17/2021$835.47$0.001
8/16/2021$835.47$0.001
8/14/2021$928.74$0.001
8/13/2021$835.44$0.001
8/12/2021$835.44$0.001
8/11/2021$835.44$0.001
8/8/2021$835.44$0.001
8/8/2021$742.73$0.001
8/6/2021$742.73$0.001
8/5/2021$742.65$0.001
8/3/2021$835.35$0.001
8/1/2021$742.65$0.001
8/1/2021$742.65$0.001
7/29/2021$649.57$0.001
7/28/2021$742.57$0.001
7/25/2021$649.28$0.001
7/23/2021$741.48$0.001
7/22/2021$648.61$0.001
7/20/2021$648.61$0.001
7/17/2021$648.54$0.001
7/12/2021$648.53$0.001
7/10/2021$648.54$0.001
7/10/2021$556.01$0.001
7/8/2021$556.00$0.001
7/5/2021$648.53$0.001
7/4/2021$648.53$0.001
7/3/2021$648.54$0.001
7/3/2021 Q*$1,946.54$0.002
6/27/2021$1,019.43$0.001
6/26/2021$927.04$0.001
6/24/2021$833.95$0.001
6/23/2021$833.95$0.001
6/21/2021$741.39$0.001
6/19/2021$833.95$0.001
6/17/2021$741.39$0.001
6/17/2021$741.39$0.001
6/16/2021$741.39$0.001
6/15/2021$741.39$0.001
6/13/2021$833.95$0.001
6/12/2021$927.04$0.001
6/9/2021$1,019.42$0.001
6/6/2021$1,112.28$0.001
6/5/2021$1,019.43$0.001
6/4/2021$926.55$0.001
6/1/2021$926.55$0.001
5/31/2021$833.50$0.001
5/30/2021$833.51$0.001
5/29/2021$741.00$0.001
5/27/2021$648.19$0.001
5/26/2021$648.19$0.001
5/20/2021$925.83$0.001
5/20/2021$832.85$0.001
5/19/2021$832.85$0.001
5/18/2021$832.61$0.001
5/16/2021$740.20$0.001
5/14/2021$832.61$0.001
5/11/2021$832.57$0.001
5/11/2021$740.16$0.001
5/9/2021$740.17$0.001
5/8/2021$740.16$0.001
5/5/2021$740.16$0.001
5/2/2021$740.16$0.001
4/29/2021$832.56$0.001
4/27/2021$832.56$0.001
4/26/2021$832.56$0.001
4/24/2021$832.57$0.001
4/23/2021$740.17$0.001
4/21/2021$832.57$0.001
4/20/2021$740.17$0.001
4/18/2021$647.46$0.001
4/14/2021$740.17$0.001
4/14/2021$740.17$0.001
4/11/2021$740.17$0.001
4/11/2021$647.45$0.001
4/10/2021$647.45$0.001
4/8/2021$555.10$0.001
4/6/2021$555.09$0.001
4/3/2021$555.09$0.001
4/1/2021 Q*$1,665.72$0.002
1/1/2021 Q*$1,662.93$0.004
10/12/2020 Q*$1,089.87$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $2.26     44 @ $8.17
1000 @ $2.25     100 @ $8.17
200 @ $2.00     100 @ $8.19
77 @ $1.17     100 @ $8.21
150 @ $0.67     100 @ $8.23
10 @ $0.52     100 @ $8.25
10 @ $0.51     100 @ $8.27
10 @ $0.50     100 @ $8.29
10 @ $0.48     100 @ $8.31
10 @ $0.46     100 @ $8.33
100 @ $0.35     100 @ $8.35
100 @ $0.31    
64 @ $0.30    

RELATED FORUM POSTS

Topics Last Post Replies

Related News