sport icon SFGNTS San Francisco Giants (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,799.04
Last Trade Price
$9.30
Avg Price (Last 100 Trades)
$9.29
Total Shares (Float)
100,000
IPO Shares Remaining
11,014
Volume Today/Avg
0 / 22

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: BJAYS
21 hrs
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
1.11%

Performance

Recent Trades

 Trade TimeShares Price
4/22/2019 12:06:41 AM43 @  $9.30
4/22/2019 12:06:41 AM32 @  $9.29
4/18/2019 4:59:56 PM54 @  $9.29
4/18/2019 12:40:35 PM146 @  $9.15
4/17/2019 8:04:40 PM1 @  $9.15
4/17/2019 8:36:48 AM3 @  $9.15
4/16/2019 6:37:32 PM20 @  $9.13
4/16/2019 6:37:14 PM20 @  $9.13
4/16/2019 6:37:01 PM13 @  $9.10
4/16/2019 6:36:51 PM3 @  $9.09
4/16/2019 6:36:40 PM22 @  $9.06
4/12/2019 4:38:36 PM9 @  $9.05
4/12/2019 4:38:26 PM7 @  $8.74
4/9/2019 1:39:00 AM3 @  $8.75
4/8/2019 11:00:51 PM5 @  $9.10
4/8/2019 11:00:29 PM12 @  $9.10
4/8/2019 11:00:01 PM4 @  $9.09
4/8/2019 3:11:20 PM18 @  $9.08
4/6/2019 1:43:54 AM2 @  $9.08
4/4/2019 3:05:16 PM4 @  $8.76
4/4/2019 3:05:16 PM17 @  $8.20
4/2/2019 5:07:48 PM4 @  $8.82
4/2/2019 3:21:39 PM15 @  $8.86
4/2/2019 1:49:36 AM30 @  $9.30
4/1/2019 11:12:24 PM10 @  $8.88
4/1/2019 11:11:55 PM2 @  $9.30
4/1/2019 11:11:31 PM4 @  $9.29
4/1/2019 10:13:16 PM4 @  $9.28
3/28/2019 6:46:18 PM4 @  $8.86
3/28/2019 1:50:54 PM63 @  $9.39
3/28/2019 5:22:06 AM3 @  $8.01
3/27/2019 12:41:44 PM14 @  $9.39
3/27/2019 12:41:39 PM11 @  $9.25
3/27/2019 12:41:36 PM10 @  $9.15
3/26/2019 8:41:12 PM2 @  $9.14
3/26/2019 3:04:42 AM1 @  $8.01
3/26/2019 3:04:32 AM3 @  $9.02
3/26/2019 3:04:27 AM12 @  $8.99
3/22/2019 11:05:56 AM32 @  $8.98
3/22/2019 11:05:56 AM5 @  $8.98
3/22/2019 11:05:56 AM3 @  $8.98
3/21/2019 12:08:06 PM8 @  $8.98
3/21/2019 12:07:28 PM2 @  $8.98
3/20/2019 2:08:25 PM3 @  $8.97
3/20/2019 7:02:48 AM3 @  $8.99
3/19/2019 3:36:13 PM5 @  $8.99
3/10/2019 11:30:57 PM3 @  $8.56
3/10/2019 2:12:26 PM5 @  $9.00
3/5/2019 10:20:06 PM5 @  $9.00
3/5/2019 6:12:20 PM10 @  $9.03
3/5/2019 6:12:12 PM24 @  $9.02
3/5/2019 6:12:02 PM33 @  $8.99
3/5/2019 6:10:35 PM79 @  $8.98
3/5/2019 6:10:18 PM33 @  $8.98
3/5/2019 6:09:56 PM123 @  $8.75
3/5/2019 6:09:43 PM111 @  $8.75
3/5/2019 6:09:42 PM5 @  $8.74
3/4/2019 9:27:40 AM20 @  $8.74
3/4/2019 9:26:53 AM26 @  $8.75
3/3/2019 12:44:25 PM10 @  $8.65
3/2/2019 1:47:46 PM15 @  $8.75
3/2/2019 1:44:24 PM25 @  $8.98
3/2/2019 1:43:54 PM8 @  $8.98
3/2/2019 1:43:44 PM17 @  $8.97
3/2/2019 1:42:59 PM15 @  $8.90
3/2/2019 1:03:32 AM10 @  $8.89
3/1/2019 10:48:08 AM20 @  $8.80
3/1/2019 6:59:18 AM305 @  $8.00
3/1/2019 6:57:52 AM140 @  $8.00
2/28/2019 9:55:52 PM70 @  $8.00
2/28/2019 9:55:25 PM348 @  $8.00
2/28/2019 9:55:25 PM7 @  $8.20
2/28/2019 6:31:38 PM10 @  $8.20
2/28/2019 6:49:39 AM10 @  $9.09
2/26/2019 12:49:29 PM100 @  $8.50
2/26/2019 12:49:13 PM1 @  $8.05
2/25/2019 7:43:15 PM2 @  $8.13
2/25/2019 7:28:04 PM10 @  $9.05
2/23/2019 2:09:22 AM10 @  $9.05
2/23/2019 2:09:06 AM23 @  $8.12
2/22/2019 2:45:07 AM30 @  $8.13
2/21/2019 9:28:10 PM3 @  $8.74
2/20/2019 6:42:21 PM5 @  $9.25
2/18/2019 8:14:33 PM4 @  $9.25
2/16/2019 4:43:09 PM3 @  $9.36
2/16/2019 5:39:17 AM5 @  $9.40
2/16/2019 5:39:11 AM25 @  $8.75
2/16/2019 4:43:04 AM25 @  $8.25
2/16/2019 4:37:44 AM18 @  $8.00
2/16/2019 4:37:44 AM14 @  $7.79
2/16/2019 4:37:44 AM90 @  $7.79
2/16/2019 4:37:44 AM12 @  $7.78
2/15/2019 4:03:14 PM3 @  $7.77
2/15/2019 12:52:08 PM5 @  $7.77
2/14/2019 3:10:12 PM5 @  $7.76
2/14/2019 3:10:11 PM2 @  $7.69
2/14/2019 7:00:17 AM3 @  $7.69
2/14/2019 1:28:35 AM5 @  $7.69
2/14/2019 1:28:22 AM80 @  $6.70
2/13/2019 12:34:14 PM5 @  $6.71
2/13/2019 2:07:05 AM78 @  $6.95
2/12/2019 8:53:51 AM5 @  $6.95
2/12/2019 8:53:50 AM10 @  $6.95
2/12/2019 5:11:47 AM7 @  $6.95
2/12/2019 5:04:04 AM1 @  $7.62
2/12/2019 5:03:03 AM40 @  $7.69
2/12/2019 4:59:31 AM30 @  $7.65
2/12/2019 4:59:31 AM3 @  $7.62
2/12/2019 4:59:31 AM49 @  $7.62
2/12/2019 4:59:31 AM12 @  $7.61
2/12/2019 2:53:37 AM75 @  $7.60
2/12/2019 2:41:48 AM1 @  $7.60
2/11/2019 7:12:39 PM4 @  $7.60
2/11/2019 7:12:17 PM3 @  $6.95
2/11/2019 7:12:17 PM8 @  $7.00
2/11/2019 12:48:54 PM15 @  $7.00
2/10/2019 4:47:25 PM5 @  $7.20
2/10/2019 3:45:09 PM10 @  $7.20
2/10/2019 2:03:18 PM50 @  $7.20
2/10/2019 2:02:50 PM50 @  $7.20
2/10/2019 12:47:32 AM50 @  $7.20
2/9/2019 10:44:41 PM9 @  $7.20
2/9/2019 12:05:49 AM50 @  $7.20
2/9/2019 12:05:05 AM8 @  $7.20
2/8/2019 1:27:59 PM40 @  $7.20
2/8/2019 1:27:55 PM2 @  $7.20
2/7/2019 7:09:35 PM25 @  $7.19
2/7/2019 2:12:03 PM17 @  $7.15
2/6/2019 3:57:07 AM1 @  $7.15
2/5/2019 5:39:05 PM26 @  $7.10
2/4/2019 7:54:35 PM3 @  $7.10
2/2/2019 8:38:24 PM1 @  $7.10
2/2/2019 8:38:12 PM30 @  $7.00
2/1/2019 5:12:20 PM132 @  $6.99
2/1/2019 5:12:12 PM30 @  $7.15
2/1/2019 5:12:01 PM100 @  $7.00
2/1/2019 1:24:54 PM100 @  $6.90
2/1/2019 1:24:54 PM25 @  $6.89
2/1/2019 4:34:20 AM64 @  $6.89
2/1/2019 3:22:54 AM22 @  $6.80
1/30/2019 8:37:20 PM3 @  $6.80
1/30/2019 2:33:50 PM20 @  $6.80
1/27/2019 4:57:54 PM10 @  $6.80
1/27/2019 3:12:16 PM439 @  $6.75
1/27/2019 3:11:46 PM5 @  $6.75
1/26/2019 11:59:44 PM5 @  $6.68
1/26/2019 4:32:54 AM5 @  $6.00
1/25/2019 5:29:32 PM1 @  $6.75
1/25/2019 3:50:52 PM18 @  $7.64
1/25/2019 3:50:52 PM6 @  $7.64
1/25/2019 3:34:05 PM76 @  $7.64
1/25/2019 1:09:20 PM1 @  $7.64
1/24/2019 6:29:35 PM203 @  $7.00
1/24/2019 3:37:35 PM3 @  $6.96
1/24/2019 3:46:46 AM3 @  $7.10
1/24/2019 3:46:45 AM3 @  $7.11
1/23/2019 1:06:13 PM2 @  $7.20
1/23/2019 1:06:01 PM30 @  $7.60
1/22/2019 11:56:21 PM4 @  $7.59
1/22/2019 11:20:06 PM6 @  $7.70
1/22/2019 6:26:34 PM4 @  $7.17
1/22/2019 6:26:27 PM8 @  $7.49
1/22/2019 6:23:32 PM4 @  $7.48
1/22/2019 6:23:24 PM169 @  $7.25
1/22/2019 6:23:24 PM4 @  $7.24
1/22/2019 6:23:17 PM49 @  $7.24
1/22/2019 6:23:04 PM8 @  $7.23
1/22/2019 5:24:16 PM41 @  $6.75
1/22/2019 5:24:16 PM5 @  $6.75
1/22/2019 2:23:54 PM4 @  $6.91
1/22/2019 2:23:41 PM31 @  $7.25
1/21/2019 11:35:39 PM25 @  $7.15
1/21/2019 8:05:09 PM1 @  $7.49
1/21/2019 1:09:39 PM4 @  $6.77
1/21/2019 5:54:01 AM7 @  $7.49
1/21/2019 5:39:12 AM5 @  $7.49
1/21/2019 4:26:48 AM2 @  $7.49
1/21/2019 4:20:46 AM13 @  $7.25
1/21/2019 3:31:51 AM150 @  $7.25
1/20/2019 9:57:38 PM37 @  $7.25
1/20/2019 8:43:51 PM1 @  $7.69
1/20/2019 8:26:59 PM2 @  $6.80
1/20/2019 12:44:43 PM4 @  $7.70
1/20/2019 1:21:49 AM1 @  $7.97
1/20/2019 1:18:45 AM25 @  $7.96
1/19/2019 5:37:00 PM25 @  $7.95
1/19/2019 12:42:22 PM40 @  $7.99
1/19/2019 12:16:59 PM4 @  $8.00
1/19/2019 5:15:35 AM1 @  $8.00
1/19/2019 4:08:03 AM41 @  $7.99
1/19/2019 2:09:30 AM3 @  $7.99
1/18/2019 9:14:38 PM3 @  $6.75
1/18/2019 9:14:38 PM4 @  $6.90
1/18/2019 9:11:28 PM6 @  $7.05
1/18/2019 9:11:28 PM24 @  $7.05
1/18/2019 9:11:28 PM10 @  $7.21
1/18/2019 9:11:28 PM2 @  $7.25
1/18/2019 5:23:35 PM1 @  $7.26
1/18/2019 5:23:24 PM3 @  $9.06
1/17/2019 9:59:37 PM1 @  $9.05
1/17/2019 9:59:18 PM5 @  $7.00
1/17/2019 9:58:59 PM1 @  $7.01
1/17/2019 4:22:50 PM4 @  $7.02
1/17/2019 4:22:44 PM42 @  $7.85
1/17/2019 4:22:39 PM65 @  $7.50
1/17/2019 4:22:33 PM15 @  $7.48
1/17/2019 6:58:14 AM59 @  $7.25
1/17/2019 6:08:56 AM2 @  $7.25
1/17/2019 5:48:43 AM2 @  $7.25
1/17/2019 5:48:38 AM37 @  $7.25
1/17/2019 5:48:38 AM2 @  $7.00
1/17/2019 5:48:31 AM100 @  $7.00
1/17/2019 5:02:40 AM2 @  $6.90
1/16/2019 8:07:22 PM18 @  $6.90
1/16/2019 8:07:05 PM68 @  $6.75
1/16/2019 2:17:57 PM46 @  $6.72
1/16/2019 1:20:34 PM13 @  $6.72
1/16/2019 6:22:54 AM12 @  $6.72
1/16/2019 4:17:17 AM5 @  $6.72
1/16/2019 4:17:05 AM24 @  $6.72
1/15/2019 12:10:51 AM45 @  $6.70
1/13/2019 9:28:02 PM6 @  $6.70
1/13/2019 9:27:26 PM49 @  $6.70
1/13/2019 2:41:39 PM119 @  $6.69
1/12/2019 12:25:55 PM16 @  $6.69
1/10/2019 2:52:31 AM32 @  $6.68
1/9/2019 4:13:32 PM1 @  $6.68
1/9/2019 12:15:30 PM34 @  $6.68
1/8/2019 10:33:39 PM9 @  $6.68
1/8/2019 10:31:09 PM9 @  $6.68
1/8/2019 11:14:45 AM1 @  $6.67
1/8/2019 3:22:42 AM1 @  $6.01
1/8/2019 3:10:58 AM26 @  $6.19
1/8/2019 2:50:26 AM6 @  $6.19
1/8/2019 2:42:29 AM11 @  $6.19
1/7/2019 7:52:41 PM29 @  $6.19
1/7/2019 7:51:41 PM14 @  $6.19
1/7/2019 6:38:58 PM14 @  $6.19
1/7/2019 4:09:44 PM24 @  $6.00
1/7/2019 3:50:29 PM15 @  $6.00
1/7/2019 4:51:52 AM17 @  $6.00
1/7/2019 4:18:16 AM2 @  $6.00
1/7/2019 2:58:52 AM7 @  $6.00
1/7/2019 2:58:44 AM14 @  $6.00
1/7/2019 2:44:14 AM21 @  $5.99
1/6/2019 10:43:31 PM7 @  $5.99
1/6/2019 2:39:20 PM1 @  $5.99
1/6/2019 9:14:02 AM17 @  $6.00
1/6/2019 6:10:21 AM1 @  $6.00
1/6/2019 5:36:29 AM3 @  $6.00
1/6/2019 5:31:27 AM24 @  $5.94
1/6/2019 4:17:34 AM50 @  $5.94
1/6/2019 4:17:28 AM1 @  $5.94
1/6/2019 3:57:29 AM27 @  $5.90
1/6/2019 3:35:58 AM39 @  $5.90
1/6/2019 3:35:33 AM4 @  $5.90
1/5/2019 4:29:12 AM71 @  $5.90
1/5/2019 4:27:16 AM2 @  $5.90
1/3/2019 4:09:55 PM2 @  $5.90
1/3/2019 4:09:39 PM85 @  $5.88
1/3/2019 4:09:28 PM79 @  $5.82
1/3/2019 4:09:17 PM93 @  $5.79
1/3/2019 4:09:04 PM3 @  $5.78
1/3/2019 4:08:55 PM125 @  $5.75
1/3/2019 3:51:46 PM40 @  $5.73
1/2/2019 8:21:08 PM49 @  $5.73
1/2/2019 2:52:53 PM27 @  $5.72
1/2/2019 2:37:51 AM1 @  $5.72
12/31/2018 11:03:28 AM15 @  $5.72
12/31/2018 7:18:24 AM1 @  $5.72
12/31/2018 3:17:16 AM5 @  $5.72
12/31/2018 1:48:40 AM12 @  $5.72
12/30/2018 11:23:01 PM9 @  $5.72
12/30/2018 11:14:16 PM4 @  $5.72
12/30/2018 10:59:58 PM3 @  $5.70
12/20/2018 5:24:04 AM132 @  $5.70
12/15/2018 6:23:54 PM3 @  $5.66
12/15/2018 6:23:38 PM13 @  $5.79
12/13/2018 5:06:27 AM87 @  $5.75
12/12/2018 11:19:02 AM16 @  $5.75
12/12/2018 6:06:25 AM30 @  $5.75
12/6/2018 6:21:08 PM2 @  $5.75
12/6/2018 6:20:57 PM84 @  $5.92
12/2/2018 8:35:58 AM50 @  $5.91
11/29/2018 3:43:06 AM5 @  $6.18
11/27/2018 3:47:06 PM10 @  $5.80
11/27/2018 4:31:10 AM35 @  $5.80
11/26/2018 3:21:22 AM9 @  $5.80
11/26/2018 3:09:06 AM5 @  $5.80
11/23/2018 10:11:09 PM4 @  $5.80
11/20/2018 8:43:40 PM2 @  $5.79
11/20/2018 3:49:34 AM3 @  $5.78
11/14/2018 6:54:37 AM1 @  $5.78
11/14/2018 4:46:43 AM5 @  $5.80
11/13/2018 7:33:49 PM1 @  $5.50
11/13/2018 7:33:21 PM1 @  $5.30
11/12/2018 5:20:58 AM1 @  $5.51
11/10/2018 11:44:42 PM15 @  $5.80
11/9/2018 8:39:50 PM13 @  $5.80
11/9/2018 5:04:46 AM1 @  $5.60
11/7/2018 7:42:26 PM1 @  $5.60
11/7/2018 2:44:41 AM3 @  $5.30
11/7/2018 2:41:16 AM1 @  $5.60
11/6/2018 10:29:21 PM1 @  $5.60
11/5/2018 6:48:06 AM9 @  $5.80
11/4/2018 6:48:27 PM5 @  $5.80
11/4/2018 6:48:27 PM36 @  $5.79
11/2/2018 7:50:59 PM120 @  $5.79
11/1/2018 3:29:43 PM32 @  $5.35
11/1/2018 2:53:11 PM27 @  $5.78
10/28/2018 11:56:58 AM3 @  $5.78
10/25/2018 5:06:30 AM3 @  $5.31
10/24/2018 9:26:20 PM6 @  $5.30
10/24/2018 9:26:12 PM10 @  $5.40
10/24/2018 9:25:56 PM10 @  $5.50
10/23/2018 4:18:09 PM10 @  $5.60
10/23/2018 4:17:49 PM993 @  $4.70
10/23/2018 4:17:33 PM50 @  $4.75
10/23/2018 4:17:04 PM100 @  $4.80
10/21/2018 3:29:09 PM6 @  $4.81
10/17/2018 5:44:08 PM100 @  $6.54
10/14/2018 7:17:40 PM7 @  $4.70
10/12/2018 4:29:37 PM5 @  $6.56
10/12/2018 4:28:54 PM173 @  $4.55
10/10/2018 5:22:48 AM7 @  $4.56
10/10/2018 5:22:36 AM74 @  $4.55
10/6/2018 5:14:20 AM25 @  $4.59
10/6/2018 3:26:17 AM220 @  $6.62
10/6/2018 3:26:12 AM10 @  $4.36
10/5/2018 5:21:34 PM5 @  $4.56
10/5/2018 1:03:59 PM1,000 @  $4.60
10/4/2018 4:25:47 PM1 @  $5.77
10/3/2018 11:55:16 PM179 @  $5.00
10/3/2018 7:04:46 PM75 @  $4.60
10/3/2018 2:12:15 PM120 @  $5.00
10/2/2018 6:21:41 AM1 @  $5.00
10/2/2018 6:21:41 AM10 @  $6.67
10/2/2018 6:05:55 AM22 @  $6.67
10/2/2018 2:27:46 AM8 @  $6.67
10/2/2018 2:27:33 AM300 @  $4.50
10/2/2018 2:27:33 AM25 @  $4.57
10/2/2018 2:27:22 AM30 @  $4.57
10/1/2018 9:54:52 PM40 @  $4.60
10/1/2018 9:22:59 PM10 @  $4.60
10/1/2018 9:22:59 PM7 @  $6.75
10/1/2018 8:07:34 PM23 @  $6.50
10/1/2018 12:42:53 AM5 @  $6.50
10/1/2018 12:42:53 AM122 @  $6.50
10/1/2018 12:42:53 AM125 @  $6.28
9/30/2018 11:24:20 PM53 @  $6.25
9/30/2018 11:02:11 PM5 @  $6.25
9/30/2018 11:00:42 PM5 @  $6.25
9/30/2018 4:32:46 PM5 @  $6.25
9/30/2018 4:19:16 PM5 @  $6.25
9/29/2018 10:53:07 PM5 @  $6.25
9/29/2018 10:33:27 PM5 @  $6.25
9/29/2018 8:58:17 PM1 @  $6.25
9/29/2018 7:41:50 PM1 @  $6.25
9/29/2018 2:34:31 AM1 @  $6.25
9/28/2018 6:33:14 PM1 @  $6.25
9/28/2018 6:33:05 PM170 @  $6.15
9/28/2018 6:32:54 PM185 @  $6.00
9/28/2018 6:32:46 PM98 @  $5.99
9/28/2018 6:32:37 PM84 @  $5.92
9/28/2018 6:32:29 PM64 @  $5.90
9/28/2018 6:32:22 PM85 @  $5.80
9/28/2018 2:07:45 AM22 @  $5.70
9/28/2018 2:07:45 AM150 @  $5.65
9/28/2018 2:07:45 AM15 @  $5.62
9/27/2018 7:38:23 AM100 @  $5.60
9/26/2018 10:02:27 PM100 @  $5.50
9/26/2018 10:01:38 PM50 @  $5.60
9/26/2018 1:50:32 PM33 @  $5.59
9/26/2018 1:50:31 PM74 @  $5.20
9/26/2018 1:50:31 PM150 @  $5.20
9/25/2018 7:48:37 PM26 @  $5.25
9/24/2018 6:12:22 PM24 @  $5.00
9/23/2018 2:40:01 PM1 @  $5.62
9/22/2018 10:07:40 AM1 @  $5.61
9/22/2018 9:20:36 AM10 @  $5.62
9/21/2018 8:02:38 PM5 @  $5.62
9/20/2018 2:59:57 AM1 @  $5.62
9/19/2018 10:26:59 PM220 @  $4.00
9/19/2018 3:25:51 PM35 @  $4.00
9/19/2018 2:37:43 PM20 @  $4.00
9/19/2018 1:45:08 PM3 @  $4.00
9/19/2018 5:36:48 AM22 @  $4.00
9/18/2018 4:01:55 PM1 @  $5.64
9/18/2018 12:36:38 AM50 @  $4.00
9/17/2018 5:00:47 AM100 @  $5.70
9/16/2018 10:39:27 AM1 @  $5.70
9/16/2018 10:39:27 AM8 @  $5.72
9/16/2018 7:07:04 AM37 @  $5.72
9/14/2018 7:09:28 PM1 @  $5.72
9/13/2018 5:21:20 AM1 @  $5.74
9/13/2018 5:18:42 AM36 @  $3.00
9/13/2018 5:18:42 AM1 @  $3.02
9/13/2018 5:09:23 AM25 @  $3.02
9/12/2018 5:20:40 PM10 @  $4.75
9/12/2018 10:09:50 AM1 @  $5.81
9/10/2018 8:32:17 PM100 @  $5.00
9/10/2018 8:32:11 PM1 @  $5.83
9/9/2018 7:14:18 PM98 @  $5.00
9/8/2018 4:35:58 PM1 @  $5.00
9/7/2018 1:36:42 AM1 @  $4.90
9/5/2018 12:33:31 AM1 @  $5.00
9/5/2018 12:33:25 AM6 @  $4.99
9/5/2018 12:33:25 AM10 @  $4.75
9/4/2018 4:15:34 PM85 @  $4.75
9/3/2018 1:39:01 AM3 @  $4.59
9/3/2018 1:39:00 AM5 @  $4.76
9/3/2018 1:39:00 AM5 @  $4.81
9/1/2018 1:27:46 PM5 @  $4.86
9/1/2018 1:27:40 PM4 @  $4.99
9/1/2018 1:27:30 PM2 @  $4.98
9/1/2018 8:09:15 AM94 @  $4.75
9/1/2018 7:28:08 AM3 @  $4.75
8/30/2018 1:58:42 PM3 @  $4.75
8/29/2018 1:45:08 PM94 @  $4.75
8/28/2018 4:45:58 AM3 @  $4.75
8/27/2018 3:58:04 PM2 @  $4.75
8/27/2018 12:46:06 PM2 @  $4.00
8/27/2018 9:17:05 AM1 @  $4.75
8/26/2018 4:14:59 PM20 @  $4.53
8/26/2018 3:56:06 PM1 @  $4.99
8/22/2018 11:09:09 PM4 @  $4.99
8/19/2018 1:08:24 AM10 @  $4.98
8/18/2018 12:29:53 AM1 @  $4.99
8/18/2018 12:29:53 AM16 @  $4.25
8/18/2018 12:29:52 AM26 @  $4.42
8/18/2018 12:29:52 AM6 @  $4.55
8/18/2018 12:29:52 AM7 @  $4.65
8/18/2018 12:29:52 AM10 @  $4.65
8/15/2018 9:53:06 PM10 @  $4.66
8/15/2018 9:53:00 PM5 @  $5.45
8/15/2018 3:17:13 PM5 @  $5.46
8/15/2018 3:17:13 PM5 @  $5.46
8/14/2018 6:20:34 AM10 @  $5.46
8/13/2018 8:16:29 PM2 @  $5.30
8/13/2018 2:47:03 PM1 @  $5.83
8/12/2018 10:54:23 AM3 @  $5.04
8/7/2018 7:04:20 AM1 @  $5.85
8/7/2018 7:01:10 AM14 @  $5.92
8/7/2018 12:31:52 AM10 @  $5.65
8/6/2018 12:12:46 AM11 @  $5.25
8/6/2018 12:08:27 AM10 @  $5.25
8/5/2018 8:48:58 PM10 @  $5.25
8/5/2018 9:28:09 AM5 @  $5.25
8/4/2018 10:54:01 PM2 @  $5.25
8/4/2018 8:36:06 PM100 @  $5.25
8/1/2018 11:34:02 PM10 @  $5.25
8/1/2018 11:34:02 PM5 @  $5.44
8/1/2018 2:56:38 PM12 @  $5.45
8/1/2018 5:20:15 AM34 @  $5.50
8/1/2018 4:21:00 AM15 @  $5.50
7/31/2018 9:28:08 PM100 @  $5.50
7/29/2018 1:55:44 PM1 @  $5.50
7/29/2018 1:55:44 PM15 @  $5.50
7/28/2018 12:32:01 PM1 @  $5.49
7/28/2018 12:31:52 PM100 @  $4.94
7/28/2018 12:31:41 PM26 @  $5.00
7/28/2018 12:31:33 PM2 @  $5.20
7/27/2018 3:48:20 PM1 @  $5.31
7/27/2018 1:00:11 PM3 @  $5.74
7/25/2018 7:29:49 PM19 @  $5.35
7/24/2018 6:09:43 PM1 @  $5.92
7/22/2018 8:12:57 PM1 @  $5.92
7/22/2018 8:12:42 PM3 @  $5.20
7/22/2018 8:12:26 PM5 @  $5.21
7/18/2018 2:16:59 PM22 @  $5.23
7/18/2018 2:45:51 AM4 @  $5.95
7/18/2018 2:25:44 AM5 @  $5.92
7/16/2018 2:29:21 AM13 @  $5.15
7/15/2018 3:09:31 PM2 @  $6.24
7/14/2018 10:32:23 PM1 @  $6.24
7/13/2018 7:29:07 PM10 @  $6.25
7/13/2018 4:22:01 AM2 @  $6.25
7/13/2018 4:21:43 AM1 @  $6.25
7/11/2018 4:26:50 PM2 @  $6.24
7/10/2018 8:31:47 PM100 @  $6.50
7/10/2018 6:45:47 PM1 @  $6.74
7/10/2018 6:44:48 PM83 @  $6.70
7/10/2018 3:38:17 PM100 @  $5.75
7/10/2018 3:37:08 PM10 @  $4.91
7/10/2018 3:37:08 PM16 @  $4.04
7/10/2018 3:37:08 PM10 @  $4.05
7/10/2018 12:22:00 AM3 @  $4.06
7/9/2018 4:56:48 PM1 @  $6.00
7/9/2018 10:54:06 AM20 @  $6.00
7/9/2018 10:53:51 AM25 @  $6.15
7/9/2018 3:16:42 AM7 @  $6.26
7/9/2018 2:57:04 AM2 @  $6.26
7/8/2018 4:47:45 PM2 @  $6.70
7/8/2018 12:01:58 PM25 @  $6.27
7/8/2018 6:39:48 AM10 @  $6.75
7/8/2018 6:39:48 AM1 @  $6.26
7/7/2018 12:22:01 AM3 @  $6.27
7/4/2018 11:18:07 PM1 @  $7.23
7/3/2018 6:43:50 PM20 @  $6.80
7/3/2018 6:43:33 PM4 @  $7.48
7/3/2018 6:43:20 PM1 @  $7.47
7/2/2018 9:04:36 PM1 @  $7.46
7/2/2018 9:04:26 PM36 @  $7.48
7/2/2018 9:04:17 PM32 @  $7.47
7/2/2018 7:37:30 PM1 @  $7.46
7/2/2018 7:09:29 PM1 @  $7.47
7/1/2018 9:14:38 PM1 @  $7.47
7/1/2018 9:14:29 PM8 @  $7.00
7/1/2018 5:39:37 AM1 @  $7.02
7/1/2018 1:45:28 AM1 @  $7.85
6/28/2018 10:38:21 PM11 @  $7.85
6/25/2018 10:50:03 PM2 @  $8.00
6/25/2018 10:49:55 PM5 @  $7.80
6/25/2018 10:16:56 PM3 @  $7.81
6/25/2018 10:14:10 PM60 @  $8.00
6/24/2018 3:35:09 PM1 @  $8.00
6/24/2018 3:35:02 PM5 @  $8.00
6/23/2018 10:41:41 PM2 @  $8.01
6/23/2018 1:48:06 AM1 @  $8.25
6/23/2018 1:46:51 AM1 @  $8.25
6/22/2018 8:26:38 PM1 @  $8.25
6/20/2018 11:35:15 PM1 @  $8.25
6/20/2018 10:01:27 PM22 @  $8.20
6/20/2018 1:10:37 AM2 @  $7.99
6/19/2018 10:48:08 PM1 @  $8.26
6/19/2018 10:48:00 PM60 @  $8.05
6/19/2018 5:28:34 PM10 @  $8.06
6/19/2018 5:28:26 PM2 @  $8.20
6/18/2018 2:53:27 PM3 @  $8.21
6/17/2018 3:03:11 PM78 @  $8.22
6/17/2018 1:08:00 AM100 @  $8.25
6/15/2018 7:24:53 PM3 @  $8.79
6/15/2018 6:34:37 AM1 @  $9.07
6/14/2018 12:34:49 PM3 @  $9.09
6/14/2018 12:34:38 PM15 @  $8.32
6/14/2018 2:39:02 AM10 @  $8.33
6/13/2018 11:36:29 PM3 @  $8.85
6/13/2018 6:41:39 PM10 @  $9.22
6/13/2018 6:41:35 PM1 @  $9.22
6/12/2018 5:31:45 PM1 @  $9.21
6/11/2018 2:52:03 AM1 @  $8.07
6/10/2018 2:31:23 PM5 @  $8.86
6/10/2018 2:31:16 PM10 @  $8.92
6/10/2018 2:31:09 PM10 @  $8.93
6/10/2018 4:01:37 AM21 @  $8.95
6/9/2018 10:42:36 PM12 @  $9.48
6/9/2018 2:03:52 PM1 @  $9.48
6/9/2018 12:14:29 PM65 @  $9.30
6/9/2018 12:14:22 PM7 @  $9.05
6/9/2018 12:14:15 PM5 @  $9.06
6/9/2018 9:47:38 AM1 @  $9.07
6/6/2018 2:36:04 PM16 @  $9.11
6/6/2018 2:36:04 PM19 @  $9.51
6/6/2018 1:31:39 AM6 @  $9.50
6/6/2018 1:27:48 AM2 @  $9.50
6/6/2018 12:57:42 AM1 @  $9.50
6/5/2018 3:43:21 AM1 @  $9.50
6/5/2018 2:01:41 AM3 @  $9.50
6/4/2018 1:39:55 AM5 @  $9.25
6/3/2018 2:39:04 PM1 @  $9.50
6/2/2018 5:15:30 PM7 @  $9.50
6/2/2018 12:59:40 AM35 @  $9.00
6/1/2018 6:39:15 PM1 @  $9.49
5/30/2018 5:45:52 PM1 @  $9.01
5/29/2018 9:06:52 PM4 @  $9.50
5/26/2018 2:52:06 PM1 @  $9.50
5/26/2018 2:49:36 PM3 @  $9.50
5/26/2018 9:26:29 AM1 @  $9.50
5/23/2018 2:47:06 PM5 @  $9.30
5/22/2018 1:15:07 AM45 @  $9.44
5/21/2018 3:59:36 PM1 @  $9.43
5/21/2018 3:59:28 PM55 @  $9.44
5/21/2018 12:21:36 PM9 @  $9.43
5/20/2018 10:22:15 PM1 @  $9.44
5/19/2018 6:06:45 PM6 @  $9.22
5/18/2018 11:38:18 AM1 @  $9.44
5/16/2018 10:05:23 PM15 @  $9.50
5/16/2018 5:22:36 PM20 @  $9.75
5/16/2018 1:40:50 PM43 @  $9.75
5/16/2018 11:57:29 AM6 @  $9.75
5/16/2018 2:36:08 AM10 @  $9.75
5/15/2018 6:04:39 PM4 @  $9.27
5/15/2018 6:04:39 PM8 @  $9.74
5/15/2018 6:04:39 PM7 @  $9.73
5/15/2018 6:04:38 PM5 @  $9.73
5/15/2018 1:16:15 PM29 @  $9.65
5/15/2018 1:06:57 PM1 @  $9.73
5/15/2018 12:50:20 PM1 @  $9.73
5/15/2018 12:34:31 PM1 @  $9.74
5/14/2018 9:11:43 PM1 @  $9.74
5/14/2018 6:57:50 PM2 @  $9.60
5/13/2018 3:22:27 PM2 @  $9.60
5/13/2018 6:10:55 AM1 @  $10.04
5/13/2018 6:10:55 AM2 @  $9.17
5/13/2018 6:10:55 AM10 @  $9.25
5/13/2018 6:10:55 AM10 @  $9.28
5/13/2018 6:10:54 AM10 @  $9.29
5/13/2018 6:10:54 AM10 @  $9.30
5/12/2018 7:35:08 PM3 @  $9.54
5/12/2018 6:55:31 PM32 @  $10.05
5/12/2018 5:27:18 PM4 @  $10.05
5/12/2018 8:57:31 AM10 @  $10.05
5/12/2018 8:57:07 AM14 @  $10.05
5/12/2018 8:57:07 AM2 @  $10.04
5/11/2018 5:21:18 PM24 @  $10.04
5/11/2018 4:10:47 PM22 @  $10.05
5/11/2018 6:38:56 AM1 @  $10.05
5/11/2018 6:38:44 AM10 @  $10.05
5/11/2018 6:38:31 AM5 @  $10.04
5/11/2018 1:06:51 AM9 @  $10.00
5/10/2018 6:16:00 PM23 @  $10.00
5/10/2018 2:36:55 PM1 @  $10.00
5/10/2018 9:16:50 AM1 @  $10.00
5/10/2018 4:23:59 AM1 @  $10.03
5/10/2018 4:23:59 AM34 @  $9.50
5/10/2018 4:23:59 AM10 @  $9.52
5/10/2018 4:23:58 AM5 @  $9.53
5/10/2018 4:23:58 AM2 @  $9.54
5/10/2018 4:12:56 AM1 @  $9.55
5/9/2018 6:38:00 PM1 @  $10.05
5/9/2018 11:31:28 AM2 @  $10.05
5/8/2018 8:57:05 PM3 @  $10.05
5/8/2018 8:57:05 PM12 @  $10.05
5/8/2018 4:12:46 AM4 @  $10.04
5/8/2018 4:12:29 AM20 @  $10.04
5/8/2018 4:12:13 AM55 @  $9.90
5/8/2018 4:12:02 AM15 @  $9.88
5/8/2018 3:21:28 AM100 @  $9.65
5/8/2018 3:21:10 AM9 @  $9.87
5/8/2018 3:20:52 AM25 @  $9.75
5/8/2018 2:17:57 AM35 @  $9.35
5/8/2018 1:54:31 AM3 @  $9.30
5/8/2018 12:37:03 AM1 @  $9.35
5/7/2018 10:50:05 PM50 @  $9.35
5/7/2018 10:49:56 PM7 @  $9.35
5/7/2018 7:36:52 PM8 @  $9.34
5/7/2018 7:24:43 PM9 @  $9.00
5/7/2018 2:46:20 AM2 @  $9.00
5/7/2018 2:03:12 AM1 @  $9.00
5/6/2018 4:38:19 PM5 @  $9.00
5/6/2018 4:07:39 AM3 @  $9.00
5/6/2018 12:18:46 AM29 @  $9.00
5/3/2018 8:25:04 PM1 @  $9.00
5/2/2018 9:06:59 PM7 @  $9.35
5/2/2018 9:06:51 PM16 @  $9.70
5/2/2018 9:06:39 PM1 @  $9.69
5/2/2018 9:06:29 PM25 @  $9.65
5/2/2018 9:06:29 PM2 @  $9.64
5/2/2018 3:53:19 PM10 @  $9.64
5/2/2018 3:52:55 PM4 @  $8.75
5/2/2018 3:52:54 PM1 @  $8.76
5/2/2018 3:52:54 PM2 @  $8.81
5/2/2018 3:52:54 PM1 @  $8.91
5/2/2018 3:52:54 PM25 @  $8.92
5/2/2018 3:07:28 PM10 @  $8.93
5/2/2018 3:07:15 PM10 @  $9.69
5/2/2018 6:01:55 AM1 @  $9.68
5/2/2018 6:01:13 AM2 @  $9.68
5/1/2018 10:58:41 AM1 @  $9.67
5/1/2018 10:58:41 AM6 @  $8.75
5/1/2018 10:58:41 AM3 @  $8.76
5/1/2018 10:57:53 AM1 @  $8.76
5/1/2018 10:57:53 AM9 @  $8.76
5/1/2018 5:19:02 AM1 @  $8.77
5/1/2018 5:19:02 AM39 @  $9.70
4/30/2018 11:31:24 AM11 @  $9.69
4/28/2018 9:34:21 AM1 @  $9.69
4/28/2018 9:34:08 AM2 @  $9.69
4/28/2018 9:33:59 AM3 @  $9.67
4/28/2018 9:33:47 AM2 @  $9.66
4/28/2018 9:33:35 AM10 @  $9.40
4/28/2018 9:33:23 AM39 @  $9.17
4/27/2018 10:15:35 PM3 @  $8.89
4/27/2018 3:32:19 AM11 @  $8.89
4/26/2018 11:45:27 PM25 @  $8.89
4/26/2018 6:58:23 PM1 @  $8.89
4/26/2018 4:54:33 PM21 @  $9.00
4/26/2018 4:37:14 PM5 @  $9.17
4/26/2018 2:38:56 PM1 @  $9.17
4/26/2018 12:39:24 PM3 @  $9.00
4/26/2018 8:25:03 AM27 @  $9.00
4/26/2018 8:15:37 AM50 @  $9.00
4/26/2018 7:42:43 AM70 @  $9.00
4/26/2018 7:42:43 AM329 @  $9.00
4/26/2018 4:29:32 AM1 @  $9.01
4/25/2018 5:02:04 AM1 @  $9.01
4/24/2018 4:10:01 AM9 @  $9.26
4/24/2018 4:10:00 AM27 @  $8.30
4/24/2018 4:10:00 AM10 @  $8.33
4/24/2018 1:00:50 AM3 @  $8.34
4/23/2018 11:25:41 PM16 @  $9.40
4/23/2018 11:25:41 PM19 @  $9.40
4/23/2018 11:25:41 PM3 @  $9.38
4/23/2018 11:25:41 PM5 @  $9.38
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2019$43.37$0.001
4/17/2019$60.83$0.001
4/13/2019$52.10$0.001
4/13/2019$43.38$0.001
4/12/2019$43.39$0.001
4/10/2019$43.39$0.001
4/6/2019$43.40$0.001
4/2/2019$43.39$0.001
4/1/2019 Q*$87.58$0.001
3/31/2019$34.64$0.000
1/2/2019 Q*$78.44$0.001
10/1/2018 Q*$78.43$0.001
9/26/2018$34.65$0.000
9/19/2018$52.13$0.001
9/18/2018$52.13$0.001
9/16/2018$52.12$0.001
9/15/2018$43.36$0.001
9/1/2018$87.56$0.001
8/29/2018$96.01$0.001
8/28/2018$87.55$0.001
8/28/2018$78.36$0.001
8/25/2018$69.77$0.001
8/23/2018$69.77$0.001
8/21/2018$69.76$0.001
8/15/2018$96.03$0.001
8/14/2018$87.56$0.001
8/12/2018$78.38$0.001
8/11/2018$78.38$0.001
8/5/2018$87.56$0.001
8/3/2018$105.03$0.001
7/31/2018$96.05$0.001
7/31/2018$87.57$0.001
7/29/2018$87.57$0.001
7/25/2018$122.52$0.001
7/21/2018$140.13$0.002
7/14/2018$148.74$0.002
7/12/2018$131.20$0.002
7/10/2018$131.21$0.002
7/9/2018$113.61$0.001
7/7/2018$113.60$0.001
7/2/2018 Q*$500.68$0.006
7/1/2018$166.25$0.002
7/1/2018$157.61$0.002
6/30/2018$148.79$0.002
6/28/2018$157.62$0.002
6/27/2018$148.79$0.002
6/24/2018$148.77$0.002
6/23/2018$140.12$0.002
6/22/2018$140.13$0.002
6/20/2018$131.23$0.002
6/20/2018$122.55$0.001
6/17/2018$131.24$0.002
6/14/2018$131.23$0.002
6/10/2018$166.28$0.002
6/9/2018$166.31$0.002
6/6/2018$148.81$0.002
6/5/2018$157.63$0.002
6/3/2018$148.81$0.002
6/3/2018$131.29$0.002
6/2/2018$113.66$0.001
5/31/2018$96.11$0.001
5/27/2018$113.66$0.001
5/20/2018$140.19$0.002
5/19/2018$131.29$0.002
5/16/2018$157.63$0.002
5/15/2018$148.79$0.002
5/14/2018$140.18$0.002
5/6/2018$228.16$0.003
5/6/2018$210.63$0.002
5/5/2018$184.20$0.002
5/2/2018$157.66$0.002
5/1/2018$166.30$0.002
4/30/2018$157.66$0.002
4/29/2018$148.81$0.002
4/28/2018$148.81$0.002
4/25/2018$148.80$0.002
4/24/2018$140.18$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $8.77     23 @ $9.30
2 @ $8.76     50 @ $9.39
200 @ $6.60     20 @ $9.75
100 @ $5.26     125 @ $9.80
100 @ $5.25     13 @ $10.05
10 @ $5.20     88 @ $10.15
10 @ $5.10     91 @ $10.50
10 @ $5.00     70 @ $10.72
200 @ $4.90     20 @ $10.72
10 @ $4.80     25 @ $10.75
10 @ $4.60     150 @ $11.25
100 @ $4.50     65 @ $12.35
50 @ $4.10     84 @ $12.36
100 @ $3.75     99 @ $12.37
100 @ $3.50     100 @ $12.39
100 @ $3.15     100 @ $12.43
64 @ $3.00     100 @ $12.43
    100 @ $12.45
    100 @ $12.47
    100 @ $12.49

RELATED FORUM POSTS

Topics Last Post Replies

Related News