sport icon TBRAYS Tampa Bay Rays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$16,209.83
Last Trade Price
$8.50
Avg Price (Last 100 Trades)
$9.42
Total Shares (Float)
100,000
IPO Shares Remaining
24,475
Volume Today/Avg
15 / 63

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: ANGELS
Just Now
Divs per share paid (last 365 days)
$0.92
R.O.D. (last 365 days)
9.76%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 5:43:02 PM12 @  $8.50
2/21/2018 4:19:02 PM3 @  $8.51
2/21/2018 7:12:45 AM5 @  $10.38
2/21/2018 7:12:34 AM25 @  $9.00
2/21/2018 7:12:11 AM10 @  $9.01
2/21/2018 6:52:44 AM1 @  $9.03
2/20/2018 6:55:57 AM3 @  $10.38
2/19/2018 1:38:39 AM2 @  $10.42
2/18/2018 6:05:41 PM25 @  $9.50
2/18/2018 9:05:49 AM1 @  $10.43
2/18/2018 9:05:28 AM25 @  $9.50
2/18/2018 9:05:16 AM5 @  $9.52
2/17/2018 4:43:17 AM1 @  $9.53
2/17/2018 12:42:01 AM1 @  $10.48
2/16/2018 4:24:10 PM5 @  $9.86
2/16/2018 1:54:42 AM5 @  $10.00
2/15/2018 8:58:38 PM2 @  $10.48
2/15/2018 8:54:22 PM10 @  $9.75
2/15/2018 8:00:13 PM10 @  $9.75
2/14/2018 5:42:40 AM10 @  $10.48
2/13/2018 8:45:12 PM2 @  $10.47
2/13/2018 8:45:12 PM3 @  $9.68
2/13/2018 5:24:16 AM2 @  $9.69
2/13/2018 5:24:16 AM35 @  $10.51
2/13/2018 5:24:16 AM55 @  $10.50
2/13/2018 5:23:00 AM10 @  $9.97
2/13/2018 5:22:49 AM10 @  $9.75
2/13/2018 4:38:27 AM7 @  $9.74
2/13/2018 1:43:27 AM2 @  $9.74
2/12/2018 3:55:39 PM15 @  $9.15
2/12/2018 8:32:14 AM4 @  $9.52
2/12/2018 3:29:10 AM1 @  $9.97
2/12/2018 1:57:18 AM1 @  $9.98
2/12/2018 1:56:48 AM50 @  $8.50
2/12/2018 1:56:26 AM5 @  $8.53
2/12/2018 1:35:46 AM10 @  $8.54
2/11/2018 2:49:02 AM5 @  $9.80
2/11/2018 2:49:02 AM1 @  $9.56
2/10/2018 9:04:37 AM5 @  $9.56
2/10/2018 9:04:23 AM25 @  $8.50
2/10/2018 9:04:09 AM6 @  $8.51
2/10/2018 9:03:57 AM5 @  $8.61
2/10/2018 2:41:33 AM1 @  $8.62
2/10/2018 2:40:58 AM27 @  $9.60
2/9/2018 6:46:26 PM3 @  $9.59
2/9/2018 11:55:20 AM3 @  $9.60
2/9/2018 1:51:03 AM5 @  $9.60
2/9/2018 1:27:57 AM1 @  $9.60
2/9/2018 12:08:02 AM10 @  $9.60
2/8/2018 8:32:31 PM1 @  $9.60
2/8/2018 5:25:25 AM2 @  $9.60
2/7/2018 9:30:21 AM4 @  $9.60
2/5/2018 6:57:47 PM3 @  $9.60
2/5/2018 12:21:56 AM20 @  $10.00
2/4/2018 7:15:44 AM7 @  $9.81
2/3/2018 12:16:04 PM5 @  $10.46
2/3/2018 4:59:41 AM8 @  $9.86
2/2/2018 4:41:43 AM1 @  $10.48
2/2/2018 3:16:31 AM8 @  $9.82
2/1/2018 6:45:09 AM2 @  $9.99
2/1/2018 4:46:44 AM8 @  $9.94
1/31/2018 11:42:29 PM5 @  $10.00
1/31/2018 8:34:55 PM2 @  $10.00
1/31/2018 7:04:23 PM2 @  $10.00
1/31/2018 4:14:10 PM8 @  $10.01
1/31/2018 4:14:09 PM10 @  $9.26
1/31/2018 1:53:53 PM10 @  $9.27
1/31/2018 1:40:10 PM1 @  $10.50
1/30/2018 5:06:16 PM25 @  $10.50
1/30/2018 2:00:34 PM4 @  $10.50
1/30/2018 2:00:20 PM100 @  $10.49
1/30/2018 2:00:20 PM8 @  $10.45
1/29/2018 7:46:39 PM4 @  $10.45
1/29/2018 5:21:15 PM35 @  $10.45
1/29/2018 12:33:10 PM8 @  $10.19
1/29/2018 1:36:29 AM1 @  $10.45
1/29/2018 1:35:41 AM10 @  $10.46
1/28/2018 7:33:54 AM5 @  $10.45
1/28/2018 7:30:28 AM2 @  $10.47
1/27/2018 11:00:53 PM100 @  $10.25
1/27/2018 10:38:56 PM6 @  $9.75
1/27/2018 10:38:41 PM15 @  $9.80
1/27/2018 7:46:54 PM5 @  $9.81
1/27/2018 2:03:00 PM35 @  $10.47
1/27/2018 1:57:45 PM44 @  $10.47
1/27/2018 1:57:28 PM21 @  $10.47
1/27/2018 10:54:38 AM2 @  $10.46
1/27/2018 10:54:38 AM30 @  $10.01
1/27/2018 10:54:38 AM8 @  $10.02
1/26/2018 11:27:46 PM2 @  $10.03
1/26/2018 11:27:22 PM100 @  $10.45
1/26/2018 11:27:06 PM100 @  $10.43
1/26/2018 11:26:50 PM100 @  $10.41
1/26/2018 11:26:35 PM48 @  $10.39
1/26/2018 11:26:08 PM39 @  $10.38
1/26/2018 9:38:23 PM13 @  $10.37
1/26/2018 6:25:39 PM20 @  $10.37
1/26/2018 6:23:47 PM1 @  $10.37
1/26/2018 5:51:33 PM5 @  $10.37
1/26/2018 11:27:54 AM1 @  $10.37
1/26/2018 10:45:21 AM139 @  $10.00
1/25/2018 11:31:06 PM14 @  $9.75
1/25/2018 9:56:16 AM12 @  $10.00
1/25/2018 9:53:00 AM65 @  $9.90
1/25/2018 9:51:24 AM2 @  $9.90
1/25/2018 9:50:53 AM19 @  $9.90
1/25/2018 9:50:32 AM44 @  $9.90
1/25/2018 9:18:28 AM34 @  $9.86
1/25/2018 2:42:54 AM29 @  $9.86
1/24/2018 8:57:07 PM10 @  $9.86
1/24/2018 2:43:03 PM1 @  $9.86
1/24/2018 6:34:16 AM10 @  $9.86
1/24/2018 6:33:36 AM4 @  $9.86
1/23/2018 9:15:10 PM12 @  $9.86
1/23/2018 8:58:48 PM1 @  $9.90
1/23/2018 7:16:35 PM1 @  $9.90
1/23/2018 6:38:11 PM5 @  $9.90
1/23/2018 5:16:26 AM5 @  $9.90
1/23/2018 5:15:53 AM1 @  $9.90
1/23/2018 4:02:28 AM39 @  $9.89
1/22/2018 9:02:37 PM5 @  $9.89
1/22/2018 9:00:39 PM1 @  $9.89
1/22/2018 3:25:25 PM4 @  $9.88
1/22/2018 2:45:11 AM1 @  $9.88
1/22/2018 2:45:02 AM6 @  $9.00
1/21/2018 5:15:14 PM5 @  $9.01
1/21/2018 6:07:44 AM8 @  $9.90
1/21/2018 12:09:44 AM45 @  $9.99
1/20/2018 4:04:17 PM20 @  $10.00
1/20/2018 4:03:24 PM3 @  $10.00
1/20/2018 2:48:43 PM5 @  $10.00
1/20/2018 2:48:43 PM9 @  $9.74
1/20/2018 1:07:05 PM25 @  $9.74
1/20/2018 12:51:52 PM15 @  $10.00
1/20/2018 9:47:54 AM10 @  $10.00
1/20/2018 3:43:21 AM25 @  $10.00
1/20/2018 3:43:10 AM50 @  $10.00
1/19/2018 2:02:29 PM50 @  $9.95
1/19/2018 5:55:17 AM1 @  $10.00
1/19/2018 5:55:00 AM14 @  $10.00
1/19/2018 12:37:55 AM100 @  $9.75
1/18/2018 11:11:29 PM10 @  $9.88
1/18/2018 3:14:00 PM6 @  $10.00
1/18/2018 8:37:58 AM32 @  $9.99
1/18/2018 4:07:52 AM5 @  $9.89
1/17/2018 10:44:59 PM10 @  $9.90
1/17/2018 12:31:17 PM5 @  $9.91
1/16/2018 3:26:45 AM3 @  $10.38
1/15/2018 9:37:51 PM7 @  $10.39
1/15/2018 9:37:51 PM41 @  $10.39
1/15/2018 9:37:25 PM35 @  $10.39
1/15/2018 9:35:06 PM46 @  $10.35
1/15/2018 3:55:06 PM47 @  $10.35
1/15/2018 3:50:19 PM20 @  $10.24
1/15/2018 3:46:21 PM35 @  $9.75
1/15/2018 3:45:57 PM65 @  $9.75
1/15/2018 3:45:10 PM40 @  $9.52
1/15/2018 3:44:36 PM88 @  $9.36
1/15/2018 4:59:18 AM7 @  $9.35
1/14/2018 8:48:16 PM11 @  $9.36
1/14/2018 8:05:08 AM1 @  $9.94
1/14/2018 4:41:15 AM50 @  $9.50
1/14/2018 4:41:04 AM10 @  $10.39
1/14/2018 4:06:51 AM40 @  $10.38
1/13/2018 10:07:33 PM15 @  $10.39
1/13/2018 10:07:21 PM25 @  $10.30
1/13/2018 9:04:31 PM12 @  $10.29
1/13/2018 5:55:28 PM20 @  $10.29
1/13/2018 1:52:31 PM30 @  $10.29
1/13/2018 1:06:44 PM10 @  $10.39
1/13/2018 12:06:52 PM50 @  $10.39
1/13/2018 5:11:20 AM10 @  $10.39
1/13/2018 3:58:57 AM4 @  $10.39
1/13/2018 3:58:44 AM98 @  $10.38
1/13/2018 3:32:29 AM5 @  $10.37
1/13/2018 3:16:58 AM1 @  $10.38
1/13/2018 2:47:45 AM3 @  $7.75
1/13/2018 2:37:51 AM5 @  $9.99
1/13/2018 1:44:45 AM65 @  $7.50
1/13/2018 12:49:34 AM1 @  $10.38
1/12/2018 9:43:11 PM5 @  $8.39
1/12/2018 8:07:50 PM35 @  $57.00
1/12/2018 4:10:04 PM5 @  $57.00
1/12/2018 2:58:18 PM1 @  $62.00
1/12/2018 2:58:12 PM3 @  $61.49
1/12/2018 2:58:03 PM35 @  $60.00
1/12/2018 12:18:45 PM1 @  $59.99
1/12/2018 3:44:41 AM15 @  $49.95
1/12/2018 3:44:41 AM7 @  $61.49
1/11/2018 10:02:01 PM3 @  $60.00
1/11/2018 8:55:04 PM4 @  $60.00
1/11/2018 1:55:19 PM4 @  $56.00
1/11/2018 1:55:06 PM45 @  $55.00
1/11/2018 5:28:14 AM45 @  $53.50
1/10/2018 9:38:55 PM5 @  $53.50
1/10/2018 6:32:12 PM4 @  $60.00
1/10/2018 6:32:05 PM35 @  $57.00
1/10/2018 6:22:43 PM2 @  $56.99
1/10/2018 6:22:26 PM3 @  $52.00
1/10/2018 6:22:26 PM1 @  $53.00
1/10/2018 6:22:16 PM10 @  $53.00
1/10/2018 4:00:50 PM2 @  $53.01
1/10/2018 3:21:05 PM25 @  $60.00
1/10/2018 1:36:55 PM1 @  $60.00
1/9/2018 11:05:50 PM1 @  $59.99
1/9/2018 11:05:09 PM1 @  $60.00
1/9/2018 10:59:49 PM13 @  $59.00
1/9/2018 10:59:21 PM17 @  $59.00
1/9/2018 10:59:06 PM2 @  $56.99
1/9/2018 10:58:53 PM3 @  $51.00
1/9/2018 8:03:29 PM4 @  $50.99
1/9/2018 1:07:50 AM17 @  $51.00
1/9/2018 1:07:33 AM9 @  $56.99
1/9/2018 1:07:22 AM8 @  $56.00
1/8/2018 11:11:29 PM3 @  $55.99
1/8/2018 12:00:03 PM1 @  $55.59
1/8/2018 11:58:40 AM1 @  $43.45
1/8/2018 2:44:13 AM3 @  $43.45
1/8/2018 2:28:51 AM4 @  $56.99
1/8/2018 2:13:58 AM10 @  $49.99
1/8/2018 2:13:48 AM10 @  $50.10
1/8/2018 2:13:37 AM10 @  $50.00
1/8/2018 2:13:26 AM10 @  $51.10
1/8/2018 2:13:12 AM5 @  $50.01
1/8/2018 2:13:12 AM2 @  $51.00
1/8/2018 1:22:18 AM10 @  $51.00
1/8/2018 12:03:42 AM14 @  $57.00
1/7/2018 7:47:48 AM2 @  $58.00
1/7/2018 7:47:48 AM10 @  $61.00
1/7/2018 7:47:48 AM4 @  $60.50
1/7/2018 1:20:36 AM1 @  $60.45
1/6/2018 5:33:59 PM2 @  $60.50
1/6/2018 5:04:36 PM1 @  $60.50
1/6/2018 3:46:09 AM1 @  $60.50
1/5/2018 9:09:58 PM1 @  $65.00
1/5/2018 9:09:44 PM1 @  $70.00
1/5/2018 9:09:31 PM5 @  $67.00
1/5/2018 9:09:10 PM10 @  $65.00
1/5/2018 9:08:57 PM10 @  $60.00
1/5/2018 9:08:41 PM10 @  $57.00
1/5/2018 9:08:27 PM10 @  $55.00
1/5/2018 9:08:11 PM16 @  $50.00
1/5/2018 9:07:57 PM10 @  $49.00
1/5/2018 7:36:16 PM5 @  $48.50
1/5/2018 4:15:18 PM5 @  $48.50
1/5/2018 4:44:05 AM15 @  $42.00
1/5/2018 4:43:55 AM10 @  $47.00
1/5/2018 4:24:09 AM3 @  $45.00
1/5/2018 4:01:14 AM1 @  $42.00
1/5/2018 3:33:56 AM2 @  $42.00
1/5/2018 3:30:38 AM1 @  $42.00
1/5/2018 3:10:53 AM1 @  $42.00
1/5/2018 2:42:02 AM1 @  $45.00
1/4/2018 9:40:30 PM6 @  $45.00
1/4/2018 7:52:07 PM25 @  $44.80
1/3/2018 7:03:45 PM10 @  $44.00
1/3/2018 3:41:50 PM5 @  $42.00
1/3/2018 3:35:31 PM36 @  $41.00
1/3/2018 1:16:09 AM7 @  $41.00
1/3/2018 12:44:42 AM5 @  $42.00
1/2/2018 9:41:48 PM10 @  $38.50
1/2/2018 9:28:23 PM16 @  $42.60
1/2/2018 8:54:11 PM20 @  $37.00
1/2/2018 8:28:12 PM5 @  $37.00
1/2/2018 8:20:32 PM6 @  $34.75
1/2/2018 8:06:13 PM4 @  $34.75
1/2/2018 7:34:33 PM19 @  $33.99
1/1/2018 9:16:27 PM1 @  $33.99
1/1/2018 9:16:20 PM6 @  $33.93
1/1/2018 9:16:11 PM10 @  $33.00
1/1/2018 3:07:43 PM3 @  $32.99
1/1/2018 2:31:57 PM20 @  $33.93
1/1/2018 2:31:20 PM63 @  $33.93
1/1/2018 1:23:49 PM20 @  $33.00
1/1/2018 2:56:32 AM1 @  $33.93
12/31/2017 7:54:01 PM3 @  $34.00
12/31/2017 7:33:49 PM1 @  $35.00
12/31/2017 12:54:23 PM1 @  $35.00
12/31/2017 12:54:23 PM20 @  $34.00
12/31/2017 12:54:23 PM12 @  $33.99
12/31/2017 12:04:32 PM3 @  $33.00
12/31/2017 11:57:31 AM10 @  $33.00
12/31/2017 3:33:28 AM7 @  $33.00
12/31/2017 3:32:29 AM10 @  $29.01
12/31/2017 3:32:14 AM3 @  $29.02
12/30/2017 3:35:53 PM25 @  $29.03
12/30/2017 9:23:15 AM10 @  $32.00
12/30/2017 12:13:42 AM20 @  $33.00
12/29/2017 3:38:43 PM10 @  $32.00
12/29/2017 2:48:57 PM10 @  $22.00
12/29/2017 1:29:12 PM4 @  $34.99
12/29/2017 1:14:45 PM1 @  $35.85
12/28/2017 2:49:55 PM1 @  $35.85
12/28/2017 5:59:02 AM1 @  $36.00
12/27/2017 2:12:52 PM25 @  $36.00
12/27/2017 2:12:52 PM8 @  $35.00
12/27/2017 2:12:52 PM5 @  $34.00
12/27/2017 2:12:52 PM4 @  $33.99
12/27/2017 2:12:51 PM10 @  $33.99
12/26/2017 7:43:32 PM3 @  $33.98
12/26/2017 3:55:52 PM1 @  $30.00
12/26/2017 7:43:39 AM6 @  $30.00
12/26/2017 7:33:17 AM2 @  $22.00
12/26/2017 7:31:14 AM10 @  $29.10
12/26/2017 7:13:55 AM4 @  $30.01
12/25/2017 11:44:14 PM10 @  $30.01
12/25/2017 9:22:45 PM1 @  $35.00
12/25/2017 7:43:08 PM10 @  $35.00
12/25/2017 1:31:35 PM1 @  $35.00
12/25/2017 4:54:39 AM3 @  $36.99
12/25/2017 2:09:13 AM5 @  $36.00
12/24/2017 8:03:56 PM4 @  $35.50
12/24/2017 3:31:54 PM1 @  $35.50
12/24/2017 11:06:48 AM20 @  $35.00
12/24/2017 11:06:11 AM5 @  $35.00
12/23/2017 10:32:44 AM5 @  $32.00
12/22/2017 3:36:40 PM5 @  $32.00
12/22/2017 3:33:56 AM25 @  $28.00
12/22/2017 3:33:39 AM25 @  $24.99
12/22/2017 3:32:51 AM12 @  $23.00
12/22/2017 3:26:08 AM5 @  $23.00
12/22/2017 3:26:08 AM8 @  $23.00
12/22/2017 3:02:25 AM51 @  $23.00
12/21/2017 2:46:47 PM1 @  $23.00
12/21/2017 2:46:47 PM20 @  $21.00
12/20/2017 11:49:44 PM38 @  $19.98
12/20/2017 8:42:28 PM9 @  $19.00
12/20/2017 8:01:18 PM7 @  $17.00
12/20/2017 4:25:06 PM4 @  $17.00
12/20/2017 4:25:06 PM38 @  $17.00
12/20/2017 4:25:06 PM19 @  $16.97
12/20/2017 12:53:15 PM15 @  $16.96
12/20/2017 6:06:22 AM1 @  $16.97
12/19/2017 7:03:07 AM25 @  $16.75
12/19/2017 2:02:51 AM10 @  $16.00
12/18/2017 11:45:20 PM15 @  $16.00
12/18/2017 4:23:14 PM15 @  $15.50
12/18/2017 4:21:27 PM2 @  $14.03
12/18/2017 4:03:02 PM3 @  $14.03
12/18/2017 3:03:12 AM10 @  $15.50
12/18/2017 3:03:12 AM64 @  $15.00
12/18/2017 3:03:12 AM24 @  $14.75
12/18/2017 3:03:12 AM1 @  $14.74
12/15/2017 6:11:07 PM10 @  $14.50
12/15/2017 3:44:41 PM1 @  $14.05
12/14/2017 3:51:08 AM1 @  $14.75
12/12/2017 6:58:13 PM1 @  $15.00
12/12/2017 9:10:37 AM1 @  $15.00
12/12/2017 5:10:06 AM11 @  $15.00
12/11/2017 5:31:54 PM10 @  $15.00
12/11/2017 5:31:45 PM25 @  $14.75
12/11/2017 5:31:38 PM20 @  $14.74
12/9/2017 6:34:08 PM25 @  $14.50
12/9/2017 2:09:52 AM10 @  $14.25
12/8/2017 6:53:47 PM10 @  $14.26
12/8/2017 3:32:29 PM1 @  $15.00
12/7/2017 6:04:52 PM1 @  $15.00
12/5/2017 9:14:32 PM1 @  $15.00
12/2/2017 4:04:22 PM1 @  $15.00
12/2/2017 12:29:08 PM1 @  $17.00
12/2/2017 12:28:47 PM50 @  $15.00
12/2/2017 12:28:22 PM5 @  $14.99
12/1/2017 11:41:34 PM26 @  $14.75
12/1/2017 5:01:53 PM25 @  $13.00
12/1/2017 10:01:18 AM25 @  $12.00
12/1/2017 10:00:23 AM10 @  $11.25
12/1/2017 9:59:54 AM7 @  $11.25
12/1/2017 9:59:42 AM15 @  $11.25
12/1/2017 9:59:42 AM25 @  $10.75
12/1/2017 9:59:42 AM25 @  $10.50
12/1/2017 9:59:42 AM25 @  $10.25
11/30/2017 8:34:16 PM22 @  $10.24
11/30/2017 5:07:44 PM2 @  $10.24
11/30/2017 2:47:02 AM8 @  $9.94
11/30/2017 2:41:09 AM8 @  $9.95
11/29/2017 7:45:14 PM8 @  $9.96
11/29/2017 7:45:14 PM22 @  $10.00
11/29/2017 7:45:14 PM12 @  $9.98
11/29/2017 3:52:59 PM2 @  $9.97
11/29/2017 6:54:09 AM1 @  $9.98
11/29/2017 2:47:07 AM2 @  $9.98
11/29/2017 2:46:53 AM100 @  $9.00
11/27/2017 4:21:38 PM2 @  $9.01
11/26/2017 7:28:59 PM3 @  $10.00
11/24/2017 10:45:59 PM20 @  $10.00
11/24/2017 2:47:19 AM10 @  $11.00
11/23/2017 9:42:17 PM3 @  $8.00
11/23/2017 9:42:10 PM30 @  $15.85
11/23/2017 9:41:42 PM100 @  $10.75
11/23/2017 9:41:19 PM90 @  $9.75
11/23/2017 9:41:10 PM50 @  $9.00
11/23/2017 9:41:00 PM20 @  $8.49
11/23/2017 9:40:44 PM43 @  $8.25
11/23/2017 9:40:32 PM10 @  $8.24
11/23/2017 8:39:34 PM15 @  $8.15
11/23/2017 5:14:47 AM10 @  $8.15
11/23/2017 5:14:29 AM163 @  $7.98
11/22/2017 11:50:58 PM25 @  $7.90
11/22/2017 11:49:58 PM25 @  $7.90
11/19/2017 4:49:45 PM1 @  $7.89
11/19/2017 12:16:11 PM10 @  $7.98
11/19/2017 12:15:59 PM3 @  $7.18
11/18/2017 8:51:30 PM2 @  $7.19
11/18/2017 6:51:07 PM20 @  $8.00
11/18/2017 6:51:07 PM20 @  $7.91
11/18/2017 6:45:16 PM7 @  $7.91
11/18/2017 6:45:16 PM13 @  $7.91
11/18/2017 6:45:16 PM50 @  $7.75
11/18/2017 6:45:16 PM3 @  $7.69
11/18/2017 6:45:16 PM25 @  $7.65
11/18/2017 6:44:23 PM9 @  $7.56
11/17/2017 1:27:13 PM56 @  $7.50
11/17/2017 1:08:06 PM12 @  $7.50
11/17/2017 4:55:24 AM9 @  $7.40
11/17/2017 3:23:32 AM1 @  $7.40
11/16/2017 10:45:38 PM7 @  $7.40
11/16/2017 10:39:33 PM5 @  $7.40
11/14/2017 6:53:11 AM5 @  $7.40
11/13/2017 8:38:30 PM1 @  $7.40
11/12/2017 7:07:49 PM2 @  $7.40
11/11/2017 4:08:22 AM50 @  $7.25
11/9/2017 2:22:07 PM50 @  $7.20
11/6/2017 4:41:35 PM30 @  $7.05
11/6/2017 10:57:17 AM7 @  $7.09
11/3/2017 2:01:43 AM20 @  $6.85
11/3/2017 2:01:33 AM35 @  $7.68
11/3/2017 2:01:24 AM25 @  $6.00
11/3/2017 2:01:16 AM48 @  $5.90
11/3/2017 2:01:09 AM100 @  $5.28
11/3/2017 2:00:59 AM100 @  $5.26
11/3/2017 2:00:48 AM100 @  $5.24
11/2/2017 9:59:42 PM100 @  $5.22
11/2/2017 2:59:04 PM100 @  $5.20
11/2/2017 2:28:38 PM100 @  $5.18
11/2/2017 2:23:47 PM100 @  $5.16
11/2/2017 2:23:28 PM100 @  $5.14
11/2/2017 2:22:55 PM100 @  $5.12
11/2/2017 12:57:12 AM100 @  $5.10
11/2/2017 12:01:25 AM19 @  $5.08
11/2/2017 12:00:27 AM31 @  $5.08
11/1/2017 1:00:54 AM50 @  $5.08
11/1/2017 12:06:04 AM24 @  $5.34
11/1/2017 12:05:58 AM100 @  $5.06
11/1/2017 12:05:53 AM100 @  $5.04
11/1/2017 12:05:48 AM100 @  $5.02
11/1/2017 12:05:47 AM10 @  $5.00
11/1/2017 12:05:40 AM100 @  $5.00
11/1/2017 12:05:34 AM100 @  $4.98
11/1/2017 12:05:28 AM100 @  $4.96
11/1/2017 12:05:20 AM100 @  $4.94
11/1/2017 12:05:12 AM100 @  $4.92
11/1/2017 12:04:27 AM37 @  $4.90
11/1/2017 12:00:48 AM63 @  $4.90
10/31/2017 5:37:59 PM100 @  $4.88
10/31/2017 5:37:18 PM24 @  $4.86
10/31/2017 5:37:09 PM76 @  $4.86
10/31/2017 5:35:17 PM100 @  $4.84
10/31/2017 5:35:07 PM100 @  $4.82
10/31/2017 5:35:01 PM100 @  $4.80
10/31/2017 5:11:43 PM27 @  $4.78
10/31/2017 5:10:49 PM73 @  $4.78
10/31/2017 5:10:41 PM82 @  $4.76
10/31/2017 5:10:32 PM67 @  $4.75
10/31/2017 4:50:58 PM50 @  $4.74
10/31/2017 4:45:59 PM2 @  $4.74
10/31/2017 3:08:25 AM2 @  $4.74
10/31/2017 3:06:21 AM18 @  $4.76
10/31/2017 2:57:23 AM75 @  $4.74
10/31/2017 2:52:55 AM25 @  $4.74
10/31/2017 2:52:48 AM100 @  $4.72
10/31/2017 2:52:39 AM100 @  $4.70
10/31/2017 12:05:54 AM100 @  $4.68
10/31/2017 12:05:54 AM25 @  $4.49
10/31/2017 12:05:53 AM10 @  $4.50
10/30/2017 10:55:15 PM10 @  $4.51
10/30/2017 9:11:15 AM95 @  $4.66
10/30/2017 5:27:49 AM5 @  $4.66
10/30/2017 5:26:56 AM100 @  $4.64
10/29/2017 8:42:10 PM15 @  $4.63
10/29/2017 7:11:34 PM68 @  $4.62
10/28/2017 11:52:55 AM2 @  $4.62
10/28/2017 3:43:26 AM30 @  $4.62
10/27/2017 5:30:34 PM100 @  $4.60
10/27/2017 4:34:20 PM4 @  $4.59
10/27/2017 4:33:51 PM53 @  $4.59
10/27/2017 4:33:38 PM67 @  $4.58
10/27/2017 4:33:24 PM32 @  $4.57
10/26/2017 11:18:14 PM48 @  $4.56
10/26/2017 11:17:52 PM14 @  $4.55
10/25/2017 3:39:26 AM68 @  $4.55
10/25/2017 3:39:17 AM10 @  $4.59
10/24/2017 7:58:36 PM80 @  $4.58
10/23/2017 10:06:09 AM5 @  $4.57
10/23/2017 1:11:46 AM5 @  $4.58
10/22/2017 11:59:51 PM17 @  $4.30
10/22/2017 12:59:08 PM2 @  $4.45
10/21/2017 7:05:40 PM5 @  $4.58
10/21/2017 4:36:52 PM10 @  $4.58
10/21/2017 1:09:01 PM10 @  $4.57
10/21/2017 1:08:53 PM100 @  $4.56
10/20/2017 11:55:32 PM10 @  $4.55
10/20/2017 11:55:25 PM100 @  $4.54
10/20/2017 11:55:25 PM1 @  $4.52
10/20/2017 7:06:42 AM100 @  $4.52
10/20/2017 12:20:07 AM27 @  $4.50
10/20/2017 12:19:51 AM73 @  $4.50
10/19/2017 10:01:13 PM100 @  $4.48
10/19/2017 6:04:49 PM10 @  $4.26
10/19/2017 6:19:35 AM10 @  $4.26
10/19/2017 5:57:17 AM1 @  $4.39
10/19/2017 4:02:18 AM4 @  $4.39
10/19/2017 1:35:47 AM5 @  $4.39
10/19/2017 1:35:36 AM100 @  $4.38
10/19/2017 1:35:28 AM68 @  $4.37
10/19/2017 12:42:48 AM8 @  $4.36
10/16/2017 8:56:39 AM173 @  $4.36
10/16/2017 8:56:38 AM6 @  $4.34
10/13/2017 11:38:03 PM14 @  $4.33
10/12/2017 4:16:38 AM15 @  $4.15
10/12/2017 4:16:19 AM15 @  $4.05
10/12/2017 4:15:48 AM10 @  $4.05
10/12/2017 4:15:37 AM10 @  $4.15
10/11/2017 6:46:30 AM3 @  $4.16
10/11/2017 6:45:58 AM4 @  $4.05
10/11/2017 6:41:23 AM3 @  $4.07
10/11/2017 6:39:02 AM19 @  $4.10
10/11/2017 2:58:54 AM1 @  $4.10
10/10/2017 12:54:01 AM10 @  $4.34
10/7/2017 5:05:17 PM1 @  $4.35
10/7/2017 5:05:09 PM6 @  $4.05
10/7/2017 5:05:01 PM10 @  $4.10
10/7/2017 5:04:52 PM10 @  $4.15
10/7/2017 5:04:41 PM10 @  $4.20
10/7/2017 2:13:44 PM4 @  $4.21
10/7/2017 2:13:33 PM22 @  $4.25
10/7/2017 6:16:37 AM4 @  $4.26
10/5/2017 4:52:09 PM1 @  $4.35
10/5/2017 11:26:12 AM8 @  $4.34
10/4/2017 3:16:01 AM1 @  $4.35
10/4/2017 1:51:58 AM1 @  $4.25
10/3/2017 2:51:31 AM1 @  $4.36
10/2/2017 10:25:21 PM1 @  $4.36
10/2/2017 2:41:21 AM7 @  $4.25
10/1/2017 5:59:36 PM1 @  $4.36
10/1/2017 11:33:15 AM1 @  $4.36
9/30/2017 4:18:08 PM3 @  $4.36
9/29/2017 10:21:07 PM3 @  $4.36
9/29/2017 2:42:25 AM1 @  $4.36
9/28/2017 12:07:00 PM1 @  $4.36
9/28/2017 11:16:10 AM1 @  $4.37
9/28/2017 11:16:10 AM10 @  $4.37
9/25/2017 6:20:44 PM5 @  $4.36
9/25/2017 6:20:44 PM6 @  $4.36
9/25/2017 6:20:37 PM3 @  $4.36
9/25/2017 6:20:37 PM5 @  $4.35
9/24/2017 4:25:27 AM4 @  $4.35
9/23/2017 3:14:56 AM1 @  $4.35
9/22/2017 7:43:53 PM6 @  $4.21
9/22/2017 12:59:05 PM10 @  $4.36
9/20/2017 3:41:16 AM1 @  $4.36
9/20/2017 1:43:12 AM10 @  $4.20
9/20/2017 1:42:22 AM7 @  $4.21
9/19/2017 11:53:16 PM10 @  $4.25
9/18/2017 1:32:50 PM1 @  $4.38
9/18/2017 8:20:14 AM1 @  $4.38
9/17/2017 5:46:55 PM8 @  $4.38
9/16/2017 3:50:21 PM8 @  $4.21
9/16/2017 12:13:42 AM1 @  $4.38
9/15/2017 1:04:04 PM1 @  $4.38
9/15/2017 12:17:44 PM1 @  $4.38
9/14/2017 11:03:59 PM1 @  $4.38
9/13/2017 8:19:58 PM83 @  $4.30
9/13/2017 5:27:56 PM6 @  $4.22
9/12/2017 11:15:59 AM1 @  $4.32
9/11/2017 1:31:00 PM1 @  $4.35
9/10/2017 7:39:10 AM18 @  $4.35
9/10/2017 7:39:10 AM10 @  $4.04
9/9/2017 2:20:36 PM29 @  $4.05
9/8/2017 9:18:54 PM1 @  $4.36
9/8/2017 10:15:00 AM1 @  $4.36
9/8/2017 10:12:54 AM8 @  $4.03
9/8/2017 9:14:15 AM1 @  $4.04
9/8/2017 9:14:15 AM8 @  $4.38
9/8/2017 9:14:14 AM10 @  $4.37
9/8/2017 2:05:34 AM32 @  $4.37
9/8/2017 1:33:43 AM1 @  $4.37
9/6/2017 1:45:28 AM1 @  $4.37
9/5/2017 2:02:13 PM1 @  $4.39
9/4/2017 2:20:07 AM1 @  $4.00
9/2/2017 4:36:00 PM1 @  $4.40
9/1/2017 3:21:36 PM1 @  $4.41
9/1/2017 3:21:20 PM40 @  $3.94
9/1/2017 3:21:08 PM10 @  $4.10
9/1/2017 10:50:03 AM10 @  $4.11
9/1/2017 9:06:00 AM1 @  $4.42
8/30/2017 3:25:17 PM5 @  $4.42
8/30/2017 3:25:17 PM10 @  $3.92
8/30/2017 3:25:17 PM10 @  $3.95
8/30/2017 3:24:59 PM5 @  $3.96
8/30/2017 3:17:15 PM10 @  $4.05
8/29/2017 5:49:51 PM5 @  $4.06
8/29/2017 2:51:42 AM1 @  $4.47
8/28/2017 8:35:46 PM1 @  $4.47
8/28/2017 12:59:12 PM10 @  $4.15
8/28/2017 1:58:25 AM10 @  $4.25
8/27/2017 12:49:42 PM1 @  $4.47
8/27/2017 12:49:35 PM97 @  $4.45
8/27/2017 12:49:26 PM15 @  $4.43
8/27/2017 12:49:21 PM36 @  $4.40
8/27/2017 12:49:11 PM2 @  $4.39
8/27/2017 12:49:05 PM200 @  $4.29
8/27/2017 12:49:05 PM4 @  $4.28
8/26/2017 3:49:48 PM43 @  $4.28
8/26/2017 1:05:59 PM10 @  $4.28
8/26/2017 11:21:01 AM1 @  $4.28
8/25/2017 12:27:06 AM10 @  $4.28
8/25/2017 12:26:56 AM5 @  $4.40
8/24/2017 3:03:02 PM51 @  $4.39
8/24/2017 2:33:06 AM30 @  $4.25
8/23/2017 6:18:57 AM14 @  $4.20
8/17/2017 11:00:29 AM20 @  $4.25
8/17/2017 10:58:48 AM52 @  $3.90
8/17/2017 10:58:23 AM15 @  $3.95
8/17/2017 10:57:05 AM1 @  $3.96
8/17/2017 10:56:42 AM5 @  $4.15
8/17/2017 10:56:26 AM5 @  $4.16
8/17/2017 10:55:34 AM5 @  $4.17
8/17/2017 10:55:12 AM5 @  $4.26
8/16/2017 12:12:34 AM5 @  $4.27
8/13/2017 8:14:18 PM1 @  $4.40
8/11/2017 5:58:17 AM2 @  $4.48
8/11/2017 5:58:17 AM58 @  $4.48
8/11/2017 5:58:17 AM100 @  $4.46
8/11/2017 5:58:17 AM20 @  $4.45
8/11/2017 5:58:17 AM100 @  $4.44
8/11/2017 5:58:17 AM53 @  $4.43
8/11/2017 5:58:17 AM15 @  $4.42
8/10/2017 7:59:22 PM53 @  $4.42
8/9/2017 7:27:41 AM100 @  $4.25
8/8/2017 5:14:56 PM4 @  $4.42
8/8/2017 4:42:58 AM1 @  $4.42
8/8/2017 3:25:59 AM5 @  $4.24
8/7/2017 11:07:35 AM1 @  $4.43
8/7/2017 11:04:30 AM1 @  $4.44
8/4/2017 10:29:48 PM5 @  $4.15
8/4/2017 4:17:46 PM3 @  $4.44
8/4/2017 4:15:55 PM12 @  $4.40
8/4/2017 4:15:27 PM15 @  $4.40
8/4/2017 3:33:30 AM4 @  $4.37
8/4/2017 3:33:05 AM15 @  $4.34
8/3/2017 8:14:01 PM97 @  $4.29
8/3/2017 12:56:43 AM2 @  $4.29
8/1/2017 3:36:15 AM3 @  $4.29
7/31/2017 4:16:31 AM100 @  $4.10
7/30/2017 9:11:13 PM120 @  $4.15
7/30/2017 10:58:35 AM4 @  $4.14
7/29/2017 10:06:35 PM34 @  $4.15
7/28/2017 1:55:02 PM3 @  $4.15
7/28/2017 6:44:08 AM3 @  $4.40
7/28/2017 6:43:18 AM10 @  $4.40
7/28/2017 6:42:47 AM4 @  $4.39
7/28/2017 6:30:01 AM45 @  $4.35
7/28/2017 1:25:32 AM43 @  $4.35
7/26/2017 10:55:14 PM2 @  $4.35
7/24/2017 11:46:01 PM10 @  $4.35
7/24/2017 8:13:24 AM4 @  $4.26
7/24/2017 3:09:02 AM2 @  $4.10
7/24/2017 1:19:16 AM10 @  $4.40
7/22/2017 9:28:41 PM4 @  $4.29
7/22/2017 9:28:17 PM100 @  $4.48
7/21/2017 4:56:33 PM7 @  $4.47
7/20/2017 12:07:25 PM8 @  $4.47
7/20/2017 2:43:29 AM24 @  $4.47
7/20/2017 2:38:09 AM89 @  $4.30
7/20/2017 2:38:00 AM11 @  $4.30
7/20/2017 12:07:38 AM9 @  $4.31
7/19/2017 1:44:33 AM1 @  $4.45
7/18/2017 2:28:34 PM1 @  $4.47
7/18/2017 2:28:25 PM100 @  $4.46
7/18/2017 1:49:27 PM100 @  $4.44
7/18/2017 1:45:51 PM100 @  $4.42
7/18/2017 1:45:50 PM100 @  $4.40
7/18/2017 1:45:50 PM100 @  $4.38
7/18/2017 1:45:49 PM100 @  $4.36
7/18/2017 1:45:49 PM100 @  $4.34
7/18/2017 1:45:48 PM100 @  $4.32
7/18/2017 1:45:48 PM100 @  $4.30
7/18/2017 1:45:48 PM25 @  $4.29
7/18/2017 1:45:47 PM37 @  $4.28
7/18/2017 1:45:47 PM39 @  $4.27
7/18/2017 1:45:47 PM4 @  $4.25
7/18/2017 1:45:47 PM35 @  $4.25
7/16/2017 10:25:48 PM25 @  $4.23
7/16/2017 7:06:34 PM14 @  $4.20
7/14/2017 5:54:27 AM15 @  $4.20
7/14/2017 5:54:27 AM1 @  $3.91
7/14/2017 5:54:26 AM3 @  $3.91
7/14/2017 5:54:26 AM70 @  $3.93
7/13/2017 6:05:19 AM2 @  $3.94
7/13/2017 2:09:05 AM30 @  $4.20
7/12/2017 1:07:54 AM50 @  $3.95
7/12/2017 1:07:54 AM1 @  $3.92
7/8/2017 9:43:54 PM2 @  $3.92
7/6/2017 3:48:02 PM1 @  $3.90
7/6/2017 3:48:02 PM1 @  $4.27
7/6/2017 2:02:19 PM5 @  $4.26
7/6/2017 2:01:53 PM11 @  $3.58
7/6/2017 2:01:35 PM19 @  $3.85
7/6/2017 2:01:05 PM10 @  $3.86
7/6/2017 2:00:42 PM14 @  $3.87
7/6/2017 1:35:05 PM1 @  $3.88
7/6/2017 2:49:42 AM49 @  $4.10
7/6/2017 2:18:59 AM1 @  $4.10
7/6/2017 12:29:23 AM1 @  $3.91
7/6/2017 12:29:23 AM24 @  $3.90
7/5/2017 11:42:54 AM1 @  $3.91
7/5/2017 11:42:42 AM100 @  $4.00
7/5/2017 4:21:09 AM1 @  $4.01
7/5/2017 4:19:00 AM17 @  $3.90
7/5/2017 4:17:45 AM15 @  $3.95
7/4/2017 7:57:59 AM1 @  $3.96
7/3/2017 7:37:36 PM15 @  $4.26
7/3/2017 7:37:24 PM15 @  $4.05
7/3/2017 3:41:01 PM1 @  $4.06
7/3/2017 3:40:39 PM11 @  $4.05
7/3/2017 2:43:26 PM1 @  $4.06
7/3/2017 2:43:26 PM9 @  $4.05
7/3/2017 2:43:26 PM15 @  $4.06
7/3/2017 5:37:25 AM1 @  $4.07
7/3/2017 1:46:35 AM11 @  $4.27
7/3/2017 1:46:15 AM25 @  $4.15
7/3/2017 1:46:15 AM1 @  $4.16
7/3/2017 12:44:36 AM25 @  $4.16
7/2/2017 1:04:58 PM5 @  $4.27
7/2/2017 2:20:53 AM3 @  $4.27
7/2/2017 2:17:44 AM1 @  $4.27
7/2/2017 2:17:44 AM1 @  $4.27
7/1/2017 9:26:53 PM4 @  $4.26
7/1/2017 12:29:26 AM15 @  $4.25
6/30/2017 9:31:22 PM1 @  $4.26
6/30/2017 7:23:50 PM15 @  $4.25
6/30/2017 5:33:34 PM3 @  $4.25
6/30/2017 5:01:22 PM1 @  $4.25
6/30/2017 4:49:05 PM2 @  $4.25
6/30/2017 6:12:23 AM10 @  $4.25
6/30/2017 5:52:44 AM3 @  $4.25
6/29/2017 7:39:05 PM32 @  $4.25
6/29/2017 10:06:42 AM4 @  $4.25
6/28/2017 12:17:32 PM5 @  $4.25
6/28/2017 12:17:16 PM2 @  $4.27
6/28/2017 9:58:06 AM3 @  $4.26
6/27/2017 1:12:59 AM20 @  $4.26
6/26/2017 6:09:04 PM1 @  $4.27
6/26/2017 6:09:04 PM28 @  $4.00
6/26/2017 5:52:01 PM1 @  $4.01
6/26/2017 5:52:01 PM20 @  $4.07
6/26/2017 12:00:20 PM1 @  $4.08
6/24/2017 11:09:17 AM1 @  $4.28
6/24/2017 12:32:24 AM24 @  $4.28
6/24/2017 12:32:23 AM38 @  $4.28
6/23/2017 11:53:30 PM72 @  $4.26
6/23/2017 11:41:52 PM28 @  $4.26
6/23/2017 9:21:40 AM71 @  $4.24
6/23/2017 9:18:09 AM1 @  $4.24
6/23/2017 9:15:43 AM3 @  $3.99
6/23/2017 1:52:28 AM1 @  $4.00
6/22/2017 1:02:40 PM19 @  $4.24
6/22/2017 2:59:37 AM9 @  $4.24
6/22/2017 2:59:30 AM99 @  $4.22
6/21/2017 9:43:44 PM85 @  $4.20
6/20/2017 10:42:27 PM15 @  $4.20
6/20/2017 10:42:13 PM75 @  $4.07
6/20/2017 6:51:50 AM25 @  $4.08
6/19/2017 10:10:11 PM1 @  $4.22
6/19/2017 1:28:44 AM99 @  $4.20
6/18/2017 8:44:21 PM1 @  $4.20
6/18/2017 8:43:56 PM24 @  $4.18
6/18/2017 5:06:44 PM2 @  $4.16
6/17/2017 7:03:07 PM4 @  $4.16
6/16/2017 3:29:05 PM4 @  $4.18
6/16/2017 1:51:22 AM3 @  $4.18
6/16/2017 1:10:01 AM68 @  $4.18
6/15/2017 1:06:59 AM1 @  $4.18
6/15/2017 12:19:34 AM96 @  $4.16
6/14/2017 11:49:01 PM4 @  $4.16
6/14/2017 1:39:26 PM82 @  $4.14
6/14/2017 12:05:51 PM1 @  $4.14
6/14/2017 10:35:46 AM3 @  $4.14
6/14/2017 3:07:38 AM1 @  $4.14
6/14/2017 2:46:02 AM4 @  $4.14
6/14/2017 2:09:10 AM9 @  $4.14
6/14/2017 2:09:02 AM100 @  $4.12
6/14/2017 1:56:26 AM78 @  $4.10
6/14/2017 1:55:46 AM22 @  $4.10
6/13/2017 7:59:34 PM38 @  $4.08
6/12/2017 3:55:46 PM12 @  $4.08
6/12/2017 1:28:55 PM50 @  $3.99
6/12/2017 1:28:54 PM9 @  $3.99
6/11/2017 4:14:40 PM1 @  $4.01
6/11/2017 1:39:53 PM60 @  $4.08
6/11/2017 10:04:58 AM20 @  $4.08
6/11/2017 3:19:19 AM20 @  $4.08
6/10/2017 6:03:50 PM100 @  $4.06
6/10/2017 2:40:44 PM99 @  $4.04
6/10/2017 12:24:40 PM1 @  $4.04
6/10/2017 11:55:03 AM60 @  $4.02
6/10/2017 8:26:51 AM40 @  $4.02
6/10/2017 8:20:37 AM47 @  $4.00
6/10/2017 6:22:26 AM8 @  $3.99
6/9/2017 8:49:36 PM2 @  $3.99
6/7/2017 3:50:59 AM20 @  $3.98
6/6/2017 4:07:51 AM1 @  $3.85
6/5/2017 1:07:47 AM12 @  $3.99
6/4/2017 5:25:16 PM1 @  $4.00
6/3/2017 2:38:13 PM3 @  $4.00
6/3/2017 2:36:29 AM10 @  $3.99
6/2/2017 10:47:41 PM10 @  $4.00
6/2/2017 7:05:08 PM39 @  $4.00
6/2/2017 2:56:01 PM1 @  $3.99
6/2/2017 2:55:49 PM100 @  $3.98
6/2/2017 1:38:06 PM20 @  $3.96
6/2/2017 11:52:03 AM15 @  $3.96
6/2/2017 6:22:28 AM2 @  $3.96
6/2/2017 3:26:23 AM5 @  $3.96
6/2/2017 2:46:19 AM30 @  $3.96
6/1/2017 9:51:14 PM6 @  $3.96
6/1/2017 9:44:03 PM20 @  $3.96
6/1/2017 9:43:46 PM2 @  $3.96
6/1/2017 9:39:50 PM62 @  $3.94
6/1/2017 6:04:36 PM36 @  $3.94
6/1/2017 6:04:00 PM2 @  $3.94
6/1/2017 4:44:04 PM9 @  $3.92
6/1/2017 3:39:33 PM20 @  $3.92
6/1/2017 12:59:49 PM20 @  $3.92
6/1/2017 12:29:35 PM7 @  $3.89
6/1/2017 4:38:06 AM3 @  $3.89
6/1/2017 3:48:22 AM1 @  $3.89
6/1/2017 2:14:36 AM31 @  $3.89
5/31/2017 8:17:49 PM10 @  $3.89
5/31/2017 7:35:26 PM2 @  $3.89
5/31/2017 12:09:04 PM2 @  $3.89
5/31/2017 9:02:39 AM2 @  $3.92
5/31/2017 9:02:39 AM10 @  $3.65
5/31/2017 7:27:51 AM15 @  $3.65
5/31/2017 7:27:29 AM49 @  $3.92
5/31/2017 3:28:41 AM51 @  $3.90
5/31/2017 3:28:38 AM49 @  $3.90
5/31/2017 2:54:22 AM71 @  $3.88
5/31/2017 2:50:30 AM19 @  $3.68
5/31/2017 2:49:46 AM1 @  $3.73
5/31/2017 2:48:59 AM13 @  $3.74
5/31/2017 2:48:59 AM1 @  $3.75
5/31/2017 2:22:09 AM10 @  $3.75
5/31/2017 1:22:45 AM29 @  $3.88
5/31/2017 12:15:58 AM26 @  $3.86
5/31/2017 12:15:27 AM74 @  $3.86
5/30/2017 4:46:44 PM26 @  $3.84
5/30/2017 4:17:05 PM10 @  $3.84
5/30/2017 2:27:33 PM11 @  $3.84
5/30/2017 2:24:38 PM30 @  $3.84
5/30/2017 12:50:13 PM20 @  $3.84
5/30/2017 6:17:52 AM3 @  $3.84
5/30/2017 6:17:22 AM100 @  $3.82
5/30/2017 5:20:48 AM2 @  $3.80
5/30/2017 5:20:08 AM1 @  $3.68
5/30/2017 5:18:49 AM1 @  $3.70
5/30/2017 5:12:12 AM1 @  $3.73
5/30/2017 5:07:27 AM17 @  $3.80
5/30/2017 3:47:41 AM1 @  $3.80
5/30/2017 3:05:55 AM10 @  $3.80
5/30/2017 3:04:21 AM15 @  $3.80
5/30/2017 1:27:43 AM20 @  $3.80
5/29/2017 6:24:50 PM33 @  $3.80
5/29/2017 4:39:28 AM2 @  $3.80
5/29/2017 12:37:04 AM27 @  $3.78
5/28/2017 2:29:12 PM70 @  $3.78
5/27/2017 9:34:53 PM3 @  $3.78
5/27/2017 9:34:01 PM22 @  $3.76
5/27/2017 5:30:53 PM10 @  $3.76
5/27/2017 3:16:11 AM3 @  $3.76
5/27/2017 3:14:48 AM12 @  $3.76
5/27/2017 3:12:55 AM20 @  $3.76
5/27/2017 2:48:49 AM12 @  $3.76
5/27/2017 2:12:42 AM12 @  $3.76
5/26/2017 9:54:48 PM5 @  $3.75
5/26/2017 12:16:05 AM9 @  $3.76
5/25/2017 11:02:29 PM48 @  $3.74
5/25/2017 8:18:10 PM30 @  $3.74
5/25/2017 6:37:27 AM4 @  $3.74
5/25/2017 5:21:43 AM5 @  $3.74
5/25/2017 4:32:16 AM4 @  $3.74
5/25/2017 3:49:32 AM9 @  $3.74
5/25/2017 3:10:58 AM60 @  $3.72
5/24/2017 7:27:31 PM20 @  $3.72
5/23/2017 5:36:47 PM1 @  $3.72
5/23/2017 5:35:50 PM3 @  $3.72
5/23/2017 2:57:50 AM20 @  $3.70
5/23/2017 2:57:16 AM16 @  $3.72
5/22/2017 4:04:14 AM14 @  $3.70
5/22/2017 4:04:04 AM86 @  $3.70
5/21/2017 10:10:49 PM45 @  $3.68
5/21/2017 7:18:49 PM1 @  $3.68
5/21/2017 6:36:40 PM2 @  $3.68
5/21/2017 4:51:31 PM50 @  $3.68
5/21/2017 2:08:53 PM1 @  $3.68
5/21/2017 8:39:09 AM1 @  $3.68
5/21/2017 3:07:09 AM20 @  $3.60
5/20/2017 11:47:42 PM50 @  $3.66
5/20/2017 9:41:15 PM50 @  $3.66
5/20/2017 2:14:24 PM38 @  $3.64
5/20/2017 5:27:49 AM1 @  $3.64
5/20/2017 5:22:30 AM3 @  $3.64
5/20/2017 4:18:25 AM20 @  $3.64
5/20/2017 4:17:50 AM38 @  $3.64
5/20/2017 3:46:07 AM12 @  $3.62
5/20/2017 3:18:23 AM13 @  $3.62
5/20/2017 3:18:06 AM55 @  $3.62
5/18/2017 7:38:39 PM5 @  $3.60
5/18/2017 5:11:52 PM20 @  $3.62
5/18/2017 5:11:43 PM96 @  $3.60
5/15/2017 3:19:47 PM55 @  $3.59
5/14/2017 9:56:48 PM2 @  $3.59
5/14/2017 5:34:10 PM10 @  $3.59
5/13/2017 1:18:50 AM5 @  $3.59
5/12/2017 11:02:36 AM1 @  $3.60
5/10/2017 10:19:45 PM1 @  $3.60
5/10/2017 3:16:23 PM1 @  $3.60
5/8/2017 4:00:34 PM1 @  $3.60
5/8/2017 1:43:48 PM34 @  $3.58
5/8/2017 5:58:50 AM2 @  $3.58
5/7/2017 1:13:05 PM3 @  $3.58
5/6/2017 6:59:46 PM1 @  $3.58
5/5/2017 4:43:32 PM1 @  $3.58
5/4/2017 4:29:25 AM9 @  $3.58
5/4/2017 4:28:47 AM50 @  $3.58
5/3/2017 11:12:23 PM49 @  $3.56
5/3/2017 11:12:23 PM9 @  $3.45
5/3/2017 11:12:23 PM10 @  $3.46
5/3/2017 8:16:13 PM11 @  $3.46
5/3/2017 1:43:04 PM10 @  $3.56
5/3/2017 6:21:21 AM1 @  $3.56
5/3/2017 1:05:14 AM2 @  $3.56
5/2/2017 8:51:37 PM1 @  $3.56
5/2/2017 8:35:47 PM7 @  $3.45
5/2/2017 8:17:24 PM20 @  $3.45
5/2/2017 7:25:11 PM2 @  $3.56
5/2/2017 6:36:32 PM2 @  $3.56
4/30/2017 10:56:00 PM21 @  $3.56
4/29/2017 1:43:14 AM3 @  $3.56
4/29/2017 1:42:56 AM9 @  $3.56
4/28/2017 4:02:08 AM1 @  $3.55
4/27/2017 10:54:15 PM62 @  $3.54
4/27/2017 8:23:59 PM1 @  $3.54
4/27/2017 6:50:27 PM4 @  $3.54
4/27/2017 6:10:32 PM30 @  $3.54
4/27/2017 5:47:04 AM3 @  $3.54
4/27/2017 1:03:30 AM95 @  $3.52
4/25/2017 9:22:36 PM5 @  $3.52
4/24/2017 2:40:21 PM39 @  $3.51
4/23/2017 1:33:42 AM100 @  $3.50
4/22/2017 12:12:28 PM11 @  $3.48
4/21/2017 5:05:47 PM50 @  $3.48
4/21/2017 10:25:38 AM4 @  $3.48
4/20/2017 10:44:50 PM25 @  $3.48
4/20/2017 7:40:15 PM10 @  $3.48
4/19/2017 3:22:20 PM88 @  $3.46
4/18/2017 3:18:40 PM1 @  $3.46
4/18/2017 7:14:26 AM15 @  $3.46
4/18/2017 3:43:03 AM100 @  $3.46
4/18/2017 2:40:30 AM1 @  $3.46
4/17/2017 4:03:27 PM69 @  $3.40
4/15/2017 12:55:12 PM10 @  $3.46
4/15/2017 4:43:53 AM1 @  $3.45
4/14/2017 7:09:57 PM100 @  $3.44
4/14/2017 3:56:54 PM131 @  $3.40
4/13/2017 9:36:18 PM1 @  $3.43
4/13/2017 8:13:29 PM30 @  $3.42
4/13/2017 8:06:13 PM7 @  $3.42
4/12/2017 2:48:23 PM50 @  $3.42
4/12/2017 1:02:39 AM6 @  $3.42
4/11/2017 10:40:22 AM1 @  $3.42
4/11/2017 3:48:41 AM6 @  $3.42
4/11/2017 3:48:41 AM1 @  $3.41
4/11/2017 12:05:02 AM34 @  $3.40
4/10/2017 5:31:43 PM35 @  $3.29
4/10/2017 5:05:08 PM50 @  $3.40
4/10/2017 4:38:19 PM5 @  $3.40
4/10/2017 6:10:02 AM6 @  $3.40
4/9/2017 9:02:00 PM5 @  $3.40
4/9/2017 8:57:54 PM80 @  $3.38
4/9/2017 8:57:26 PM20 @  $3.38
4/9/2017 8:28:28 PM100 @  $3.36
4/9/2017 8:12:03 PM58 @  $3.34
4/9/2017 8:09:20 PM12 @  $3.34
4/9/2017 7:58:39 PM10 @  $3.34
4/9/2017 7:05:42 PM20 @  $3.34
4/9/2017 7:05:27 PM100 @  $3.32
4/9/2017 7:05:12 PM100 @  $3.30
4/9/2017 7:05:00 PM1 @  $3.29
4/9/2017 7:03:36 PM1 @  $3.28
4/9/2017 5:01:19 PM10 @  $3.28
4/9/2017 1:25:39 PM25 @  $3.28
4/9/2017 1:19:00 AM11 @  $3.28
4/8/2017 3:37:24 PM10 @  $3.28
4/8/2017 2:07:40 PM5 @  $3.27
4/8/2017 7:07:47 AM8 @  $3.27
4/7/2017 5:00:56 AM3 @  $3.28
4/6/2017 12:16:04 PM1 @  $3.21
4/6/2017 12:11:04 PM1 @  $3.28
4/6/2017 2:27:14 AM19 @  $3.28
4/4/2017 3:08:26 PM20 @  $3.28
4/4/2017 12:11:42 PM95 @  $3.26
4/4/2017 6:34:07 AM5 @  $3.26
4/4/2017 6:33:53 AM100 @  $3.24
4/3/2017 8:46:37 PM100 @  $3.22
4/3/2017 7:44:58 PM51 @  $3.20
4/3/2017 4:31:44 PM1 @  $3.20
4/3/2017 3:58:49 AM18 @  $3.20
4/3/2017 3:58:13 AM30 @  $3.20
4/2/2017 11:18:06 PM20 @  $3.18
4/2/2017 8:13:27 PM30 @  $3.18
4/2/2017 7:55:12 PM50 @  $3.18
4/2/2017 7:34:29 PM55 @  $3.16
4/2/2017 6:32:56 PM15 @  $3.16
4/2/2017 6:32:47 PM30 @  $3.16
4/2/2017 6:32:38 PM100 @  $3.14
4/2/2017 6:31:45 PM100 @  $3.12
4/2/2017 6:24:38 PM50 @  $3.10
4/2/2017 6:24:03 PM8 @  $3.10
4/2/2017 5:51:28 PM42 @  $3.10
4/2/2017 5:45:28 PM100 @  $3.08
4/2/2017 5:36:54 PM65 @  $3.06
4/2/2017 5:27:30 PM28 @  $3.06
4/2/2017 4:35:58 AM7 @  $3.05
4/2/2017 2:40:15 AM5 @  $3.06
4/1/2017 8:06:41 PM2 @  $3.06
4/1/2017 3:39:17 PM54 @  $3.04
4/1/2017 11:51:42 AM16 @  $3.04
4/1/2017 3:40:54 AM25 @  $3.04
3/31/2017 2:57:16 PM1 @  $3.04
3/31/2017 2:27:54 PM2 @  $3.04
3/31/2017 1:37:41 AM2 @  $3.04
3/31/2017 1:37:41 AM7 @  $2.98
3/30/2017 4:41:34 AM10 @  $2.98
3/29/2017 5:13:35 PM5 @  $3.03
3/29/2017 3:44:07 PM30 @  $3.02
3/29/2017 3:30:09 AM3 @  $3.02
3/28/2017 7:52:06 PM25 @  $3.02
3/28/2017 4:55:54 AM18 @  $3.02
3/27/2017 8:32:36 PM10 @  $3.02
3/27/2017 5:36:16 PM13 @  $3.02
3/27/2017 9:58:59 AM1 @  $3.02
3/27/2017 3:50:44 AM10 @  $2.90
3/27/2017 3:50:44 AM10 @  $3.00
3/26/2017 2:16:35 AM47 @  $3.00
3/25/2017 1:50:45 PM10 @  $2.90
3/24/2017 1:55:04 PM1 @  $2.91
3/23/2017 7:53:26 PM25 @  $3.00
3/23/2017 12:22:47 AM2 @  $3.00
3/21/2017 11:11:16 PM25 @  $3.00
3/21/2017 1:40:23 AM6 @  $2.95
3/19/2017 5:15:41 PM5 @  $2.95
3/19/2017 12:15:14 AM1 @  $3.00
3/18/2017 5:47:20 PM7 @  $2.98
3/18/2017 12:01:15 PM10 @  $2.85
3/16/2017 4:49:10 PM4 @  $2.98
3/16/2017 4:49:01 PM1 @  $2.85
3/16/2017 4:04:04 PM5 @  $2.87
3/16/2017 3:42:44 PM1 @  $2.98
3/16/2017 1:46:43 PM10 @  $2.98
3/15/2017 2:47:07 PM10 @  $2.98
3/15/2017 3:02:01 AM1 @  $2.98
3/15/2017 2:01:31 AM2 @  $2.98
3/14/2017 6:08:57 PM40 @  $2.98
3/14/2017 2:54:57 PM25 @  $2.98
3/13/2017 6:14:41 PM40 @  $2.96
3/13/2017 6:14:41 PM6 @  $2.90
3/13/2017 2:14:50 AM3 @  $2.90
3/12/2017 3:25:02 AM12 @  $2.90
3/11/2017 1:45:01 PM10 @  $2.96
3/11/2017 8:02:34 AM1 @  $2.96
3/11/2017 8:02:34 AM7 @  $2.75
3/11/2017 8:02:34 AM11 @  $2.76
3/11/2017 8:02:34 AM16 @  $2.77
3/9/2017 2:27:35 AM6 @  $2.78
3/8/2017 1:39:57 PM40 @  $2.96
3/7/2017 6:57:21 AM2 @  $2.96
3/6/2017 11:13:41 PM1 @  $2.96
3/6/2017 11:13:40 PM22 @  $2.80
3/6/2017 8:39:02 PM10 @  $2.85
3/6/2017 8:26:55 PM2 @  $2.96
3/5/2017 7:07:38 PM2 @  $2.96
3/4/2017 7:20:36 PM2 @  $2.96
3/3/2017 2:31:02 AM3 @  $2.85
3/1/2017 4:50:15 PM1 @  $2.85
3/1/2017 5:25:09 AM100 @  $2.94
3/1/2017 5:15:18 AM100 @  $2.92
3/1/2017 5:14:47 AM100 @  $2.90
2/28/2017 7:36:34 PM100 @  $2.88
2/28/2017 5:26:35 PM27 @  $2.86
2/28/2017 2:09:52 AM5 @  $2.86
2/28/2017 12:36:08 AM16 @  $2.85
2/28/2017 12:36:08 AM1 @  $2.80
2/27/2017 2:40:33 PM15 @  $2.80
2/27/2017 2:10:22 AM50 @  $2.86
2/26/2017 10:22:14 PM8 @  $2.86
2/26/2017 4:06:32 PM8 @  $2.75
2/26/2017 3:38:44 AM5 @  $2.86
2/26/2017 3:38:44 AM10 @  $2.77
2/25/2017 11:36:09 AM16 @  $2.77
2/24/2017 12:49:14 PM20 @  $2.80
2/23/2017 4:53:28 PM5 @  $2.86
2/23/2017 4:53:14 PM9 @  $2.84
2/23/2017 4:53:14 PM2 @  $2.83
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$399.54$0.027
10/1/2017$62.97$0.006
10/1/2017 Q*$186.53$0.017
10/1/2017$62.97$0.006
9/30/2017$59.83$0.006
9/29/2017$56.55$0.005
9/24/2017$62.96$0.006
9/23/2017$58.77$0.006
9/21/2017$60.87$0.006
9/17/2017$56.54$0.005
9/13/2017$65.19$0.006
9/10/2017$60.85$0.006
9/6/2017$71.61$0.007
9/5/2017$65.19$0.006
9/2/2017$71.60$0.007
8/31/2017$67.26$0.006
8/29/2017$69.51$0.007
8/27/2017$64.27$0.006
8/26/2017$64.26$0.006
8/24/2017$57.66$0.005
8/23/2017$56.54$0.005
8/20/2017$50.12$0.005
8/16/2017$62.97$0.006
8/11/2017$83.38$0.008
8/6/2017$93.08$0.009
8/4/2017$104.82$0.010
8/3/2017$96.36$0.009
8/2/2017$86.63$0.008
7/30/2017$83.38$0.008
7/26/2017$99.49$0.009
7/26/2017$92.00$0.009
7/19/2017$140.15$0.013
7/18/2017$118.98$0.012
7/16/2017$122.87$0.013
7/15/2017$114.10$0.012
7/9/2017$105.38$0.011
7/8/2017$94.67$0.010
7/7/2017$90.82$0.009
7/4/2017$87.04$0.009
7/2/2017 Q*$278.05$0.029
7/2/2017$93.70$0.010
7/1/2017$87.04$0.009
6/28/2017$98.70$0.010
6/24/2017$109.99$0.011
6/21/2017$101.46$0.011
6/21/2017$99.61$0.011
6/18/2017$105.95$0.012
6/17/2017$100.08$0.011
6/14/2017$124.96$0.014
6/11/2017$103.64$0.012
6/10/2017$105.63$0.012
6/10/2017$96.69$0.012
6/9/2017$90.01$0.011
6/8/2017$87.62$0.011
6/1/2017$122.81$0.016
5/30/2017$122.69$0.017
5/29/2017$115.87$0.016
5/27/2017$111.96$0.016
5/25/2017$95.78$0.014
5/25/2017$88.19$0.013
5/21/2017$107.12$0.016
5/20/2017$93.18$0.015
5/17/2017$79.00$0.013
5/17/2017$72.17$0.012
5/14/2017$71.57$0.012
5/13/2017$68.51$0.011
5/11/2017$64.72$0.010
5/6/2017$74.79$0.012
5/5/2017$77.13$0.013
5/3/2017$78.11$0.013
5/2/2017$73.60$0.012
4/29/2017$83.76$0.014
4/26/2017$87.46$0.015
4/23/2017$86.87$0.015
4/20/2017$79.86$0.014
4/20/2017$70.83$0.013
4/19/2017$61.38$0.011
4/15/2017$68.29$0.013
4/9/2017$70.98$0.014
4/9/2017$63.12$0.014
4/8/2017$58.28$0.013
4/6/2017$58.47$0.013
4/2/2017$44.62$0.011
4/1/2017 Q*$76.24$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.34     45 @ $10.21
2 @ $8.34     3 @ $10.21
3 @ $8.33     7 @ $10.22
25 @ $8.25     45 @ $10.23
2 @ $8.11     1 @ $10.23
10 @ $7.76     10 @ $10.25
20 @ $1.11     1 @ $10.42
28 @ $1.01     10 @ $10.46
10 @ $0.91     31 @ $10.48
10 @ $0.85     65 @ $10.51
10 @ $0.84     100 @ $10.52
100 @ $0.10     100 @ $10.53
100 @ $0.01     100 @ $10.54
100 @ $0.00     100 @ $10.55
5 @ $0.00     100 @ $10.57
    100 @ $10.59
    100 @ $10.61
    100 @ $10.63
    100 @ $10.65
    100 @ $10.67

RELATED FORUM POSTS

Topics Last Post Replies

Related News