TBRAYS
Tampa Bay Rays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,580.56
Last Trade Price
$9.50
Avg Price (Last 100 Trades)
$7.58
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,898
Volume Today/Avg
14,585 / 3
Dividends
Next Quarterly Div in
23 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 7:13:50 AM | 250 @ | $9.50 |
| 3/2/2025 5:03:29 PM | 100 @ | $15.95 |
| 3/2/2025 5:03:21 PM | 2 @ | $15.95 |
| 2/10/2025 9:23:15 AM | 1 @ | $15.95 |
| 1/13/2025 6:34:44 AM | 200 @ | $3.50 |
| 1/10/2025 5:26:30 PM | 225 @ | $13.00 |
| 1/9/2025 7:03:49 AM | 225 @ | $8.40 |
| 1/8/2025 5:48:27 PM | 30 @ | $8.46 |
| 12/14/2024 7:51:10 PM | 75 @ | $8.50 |
| 12/14/2024 7:46:00 PM | 1,000 @ | $11.99 |
| 11/24/2024 1:06:52 AM | 900 @ | $10.99 |
| 11/24/2024 1:06:52 AM | 100 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $92.48 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $92.48 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $92.48 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/18/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $4.00 | 514 @ $12.99 |
| 950 @ $3.26 | 80 @ $16.00 |
| 324 @ $3.03 | |
| 100 @ $2.00 | |
| 100 @ $1.85 | |
| 50 @ $1.19 | |
| 165 @ $0.46 | |
| 100 @ $0.40 | |
| 15 @ $0.37 | |
| 100 @ $0.35 | |
| 20 @ $0.11 | |
| 28 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|