TBRAYS
Tampa Bay Rays (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,649.29
Last Trade Price
$15.95
Avg Price (Last 100 Trades)
$7.58
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,898
Volume Today/Avg
14,335 / 3
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:03:29 PM | 100 @ | $15.95 |
| 3/2/2025 5:03:21 PM | 2 @ | $15.95 |
| 2/10/2025 9:23:15 AM | 1 @ | $15.95 |
| 1/13/2025 6:34:44 AM | 200 @ | $3.50 |
| 1/10/2025 5:26:30 PM | 225 @ | $13.00 |
| 1/9/2025 7:03:49 AM | 225 @ | $8.40 |
| 1/8/2025 5:48:27 PM | 30 @ | $8.46 |
| 12/14/2024 7:51:10 PM | 75 @ | $8.50 |
| 12/14/2024 7:46:00 PM | 1,000 @ | $11.99 |
| 11/24/2024 1:06:52 AM | 900 @ | $10.99 |
| 8/26/2024 2:41:29 AM | 100 @ | $10.99 |
| 8/15/2024 3:43:11 AM | 87 @ | $11.00 |
| 8/9/2024 3:20:35 AM | 5 @ | $11.00 |
| 8/5/2024 12:48:53 AM | 4 @ | $12.00 |
| 7/1/2024 1:27:22 AM | 3 @ | $12.00 |
| 7/1/2024 1:27:22 AM | 99 @ | $12.00 |
| 6/21/2024 6:48:02 PM | 1 @ | $11.99 |
| 6/11/2024 6:39:36 PM | 1 @ | $11.99 |
| 6/11/2024 6:36:54 PM | 1 @ | $12.00 |
| 5/21/2024 8:22:45 AM | 1 @ | $12.00 |
| 5/19/2024 10:30:46 PM | 676 @ | $3.03 |
| 5/19/2024 10:30:46 PM | 200 @ | $8.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $92.48 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $92.48 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/18/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $92.48 | $0.000 |
| 8/31/2024 | $92.48 | $0.000 |
| 8/31/2024 | $92.48 | $0.000 |
| 8/31/2024 | $92.48 | $0.000 |
| 8/18/2024 | $92.47 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $92.47 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $92.47 | $0.000 |
| 8/15/2024 | $92.47 | $0.000 |
| 8/10/2024 | $92.47 | $0.000 |
| 8/4/2024 | $92.47 | $0.000 |
| 7/31/2024 | $0.00 | $0.000 |
| 7/26/2024 | $92.47 | $0.000 |
| 7/26/2024 | $92.47 | $0.000 |
| 7/26/2024 | $92.47 | $0.000 |
| 7/26/2024 | $92.47 | $0.000 |
| 7/26/2024 | $92.47 | $0.000 |
| 7/22/2024 | $92.47 | $0.000 |
| 7/21/2024 | $0.00 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/5/2024 | $92.47 | $0.000 |
| 7/3/2024 | $92.47 | $0.000 |
| 7/2/2024 | $92.47 | $0.000 |
| 7/1/2024 Q* | $185.61 | $0.000 |
| 6/29/2024 | $92.47 | $0.000 |
| 6/29/2024 | $92.47 | $0.000 |
| 6/29/2024 | $92.47 | $0.000 |
| 6/29/2024 | $92.47 | $0.000 |
| 6/22/2024 | $92.47 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/17/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/12/2024 | $0.00 | $0.000 |
| 6/10/2024 | $92.48 | $0.000 |
| 6/9/2024 | $92.48 | $0.000 |
| 6/9/2024 | $92.48 | $0.000 |
| 6/1/2024 | $92.48 | $0.000 |
| 6/1/2024 | $92.48 | $0.000 |
| 5/26/2024 | $92.48 | $0.000 |
| 5/19/2024 | $92.48 | $0.000 |
| 5/19/2024 | $92.48 | $0.000 |
| 5/19/2024 | $92.48 | $0.000 |
| 5/19/2024 | $92.48 | $0.000 |
| 5/14/2024 | $92.48 | $0.000 |
| 5/13/2024 | $92.48 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.00 | 159 @ $15.95 |
| 250 @ $8.50 | 764 @ $15.99 |
| 1000 @ $4.00 | 80 @ $16.00 |
| 950 @ $3.26 | |
| 324 @ $3.03 | |
| 100 @ $2.00 | |
| 100 @ $1.85 | |
| 50 @ $1.19 | |
| 165 @ $0.46 | |
| 100 @ $0.40 | |
| 15 @ $0.37 | |
| 100 @ $0.35 | |
| 20 @ $0.11 | |
| 28 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|