sport icon TBRAYS Tampa Bay Rays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,106.84
Last Trade Price
$4.20
Avg Price (Last 100 Trades)
$4.30
Total Shares (Float)
20,000
IPO Shares Remaining
9,000
Volume Today/Avg
27 / 30

Dividends

Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: ROYALS
Just Now
Divs per share paid (last 365 days)
$0.88
R.O.D. (last 365 days)
20.35%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2017 1:43:12 AM10 @  $4.20
9/20/2017 1:42:22 AM7 @  $4.21
9/19/2017 11:53:16 PM10 @  $4.25
9/18/2017 1:32:50 PM1 @  $4.38
9/18/2017 8:20:14 AM1 @  $4.38
9/17/2017 5:46:55 PM8 @  $4.38
9/16/2017 3:50:21 PM8 @  $4.21
9/16/2017 12:13:42 AM1 @  $4.38
9/15/2017 1:04:04 PM1 @  $4.38
9/15/2017 12:17:44 PM1 @  $4.38
9/14/2017 11:03:59 PM1 @  $4.38
9/13/2017 8:19:58 PM83 @  $4.30
9/13/2017 5:27:56 PM6 @  $4.22
9/12/2017 11:15:59 AM1 @  $4.32
9/11/2017 1:31:00 PM1 @  $4.35
9/10/2017 7:39:10 AM18 @  $4.35
9/10/2017 7:39:10 AM10 @  $4.04
9/9/2017 2:20:36 PM29 @  $4.05
9/8/2017 9:18:54 PM1 @  $4.36
9/8/2017 10:15:00 AM1 @  $4.36
9/8/2017 10:12:54 AM8 @  $4.03
9/8/2017 9:14:15 AM1 @  $4.04
9/8/2017 9:14:15 AM8 @  $4.38
9/8/2017 9:14:14 AM10 @  $4.37
9/8/2017 2:05:34 AM32 @  $4.37
9/8/2017 1:33:43 AM1 @  $4.37
9/6/2017 1:45:28 AM1 @  $4.37
9/5/2017 2:02:13 PM1 @  $4.39
9/4/2017 2:20:07 AM1 @  $4.00
9/2/2017 4:36:00 PM1 @  $4.40
9/1/2017 3:21:36 PM1 @  $4.41
9/1/2017 3:21:20 PM40 @  $3.94
9/1/2017 3:21:08 PM10 @  $4.10
9/1/2017 10:50:03 AM10 @  $4.11
9/1/2017 9:06:00 AM1 @  $4.42
8/30/2017 3:25:17 PM5 @  $4.42
8/30/2017 3:25:17 PM10 @  $3.92
8/30/2017 3:25:17 PM10 @  $3.95
8/30/2017 3:24:59 PM5 @  $3.96
8/30/2017 3:17:15 PM10 @  $4.05
8/29/2017 5:49:51 PM5 @  $4.06
8/29/2017 2:51:42 AM1 @  $4.47
8/28/2017 8:35:46 PM1 @  $4.47
8/28/2017 12:59:12 PM10 @  $4.15
8/28/2017 1:58:25 AM10 @  $4.25
8/27/2017 12:49:42 PM1 @  $4.47
8/27/2017 12:49:35 PM97 @  $4.45
8/27/2017 12:49:26 PM15 @  $4.43
8/27/2017 12:49:21 PM36 @  $4.40
8/27/2017 12:49:11 PM2 @  $4.39
8/27/2017 12:49:05 PM200 @  $4.29
8/27/2017 12:49:05 PM4 @  $4.28
8/26/2017 3:49:48 PM43 @  $4.28
8/26/2017 1:05:59 PM10 @  $4.28
8/26/2017 11:21:01 AM1 @  $4.28
8/25/2017 12:27:06 AM10 @  $4.28
8/25/2017 12:26:56 AM5 @  $4.40
8/24/2017 3:03:02 PM51 @  $4.39
8/24/2017 2:33:06 AM30 @  $4.25
8/23/2017 6:18:57 AM14 @  $4.20
8/17/2017 11:00:29 AM20 @  $4.25
8/17/2017 10:58:48 AM52 @  $3.90
8/17/2017 10:58:23 AM15 @  $3.95
8/17/2017 10:57:05 AM1 @  $3.96
8/17/2017 10:56:42 AM5 @  $4.15
8/17/2017 10:56:26 AM5 @  $4.16
8/17/2017 10:55:34 AM5 @  $4.17
8/17/2017 10:55:12 AM5 @  $4.26
8/16/2017 12:12:34 AM5 @  $4.27
8/13/2017 8:14:18 PM1 @  $4.40
8/11/2017 5:58:17 AM2 @  $4.48
8/11/2017 5:58:17 AM58 @  $4.48
8/11/2017 5:58:17 AM100 @  $4.46
8/11/2017 5:58:17 AM20 @  $4.45
8/11/2017 5:58:17 AM100 @  $4.44
8/11/2017 5:58:17 AM53 @  $4.43
8/11/2017 5:58:17 AM15 @  $4.42
8/10/2017 7:59:22 PM53 @  $4.42
8/9/2017 7:27:41 AM100 @  $4.25
8/8/2017 5:14:56 PM4 @  $4.42
8/8/2017 4:42:58 AM1 @  $4.42
8/8/2017 3:25:59 AM5 @  $4.24
8/7/2017 11:07:35 AM1 @  $4.43
8/7/2017 11:04:30 AM1 @  $4.44
8/4/2017 10:29:48 PM5 @  $4.15
8/4/2017 4:17:46 PM3 @  $4.44
8/4/2017 4:15:55 PM12 @  $4.40
8/4/2017 4:15:27 PM15 @  $4.40
8/4/2017 3:33:30 AM4 @  $4.37
8/4/2017 3:33:05 AM15 @  $4.34
8/3/2017 8:14:01 PM97 @  $4.29
8/3/2017 12:56:43 AM2 @  $4.29
8/1/2017 3:36:15 AM3 @  $4.29
7/31/2017 4:16:31 AM100 @  $4.10
7/30/2017 9:11:13 PM120 @  $4.15
7/30/2017 10:58:35 AM4 @  $4.14
7/29/2017 10:06:35 PM34 @  $4.15
7/28/2017 1:55:02 PM3 @  $4.15
7/28/2017 6:44:08 AM3 @  $4.40
7/28/2017 6:43:18 AM10 @  $4.40
7/28/2017 6:42:47 AM4 @  $4.39
7/28/2017 6:30:01 AM45 @  $4.35
7/28/2017 1:25:32 AM43 @  $4.35
7/26/2017 10:55:14 PM2 @  $4.35
7/24/2017 11:46:01 PM10 @  $4.35
7/24/2017 8:13:24 AM4 @  $4.26
7/24/2017 3:09:02 AM2 @  $4.10
7/24/2017 1:19:16 AM10 @  $4.40
7/22/2017 9:28:41 PM4 @  $4.29
7/22/2017 9:28:17 PM100 @  $4.48
7/21/2017 4:56:33 PM7 @  $4.47
7/20/2017 12:07:25 PM8 @  $4.47
7/20/2017 2:43:29 AM24 @  $4.47
7/20/2017 2:38:09 AM89 @  $4.30
7/20/2017 2:38:00 AM11 @  $4.30
7/20/2017 12:07:38 AM9 @  $4.31
7/19/2017 1:44:33 AM1 @  $4.45
7/18/2017 2:28:34 PM1 @  $4.47
7/18/2017 2:28:25 PM100 @  $4.46
7/18/2017 1:49:27 PM100 @  $4.44
7/18/2017 1:45:51 PM100 @  $4.42
7/18/2017 1:45:50 PM100 @  $4.40
7/18/2017 1:45:50 PM100 @  $4.38
7/18/2017 1:45:49 PM100 @  $4.36
7/18/2017 1:45:49 PM100 @  $4.34
7/18/2017 1:45:48 PM100 @  $4.32
7/18/2017 1:45:48 PM100 @  $4.30
7/18/2017 1:45:48 PM25 @  $4.29
7/18/2017 1:45:47 PM37 @  $4.28
7/18/2017 1:45:47 PM39 @  $4.27
7/18/2017 1:45:47 PM4 @  $4.25
7/18/2017 1:45:47 PM35 @  $4.25
7/16/2017 10:25:48 PM25 @  $4.23
7/16/2017 7:06:34 PM14 @  $4.20
7/14/2017 5:54:27 AM15 @  $4.20
7/14/2017 5:54:27 AM1 @  $3.91
7/14/2017 5:54:26 AM3 @  $3.91
7/14/2017 5:54:26 AM70 @  $3.93
7/13/2017 6:05:19 AM2 @  $3.94
7/13/2017 2:09:05 AM30 @  $4.20
7/12/2017 1:07:54 AM50 @  $3.95
7/12/2017 1:07:54 AM1 @  $3.92
7/8/2017 9:43:54 PM2 @  $3.92
7/6/2017 3:48:02 PM1 @  $3.90
7/6/2017 3:48:02 PM1 @  $4.27
7/6/2017 2:02:19 PM5 @  $4.26
7/6/2017 2:01:53 PM11 @  $3.58
7/6/2017 2:01:35 PM19 @  $3.85
7/6/2017 2:01:05 PM10 @  $3.86
7/6/2017 2:00:42 PM14 @  $3.87
7/6/2017 1:35:05 PM1 @  $3.88
7/6/2017 2:49:42 AM49 @  $4.10
7/6/2017 2:18:59 AM1 @  $4.10
7/6/2017 12:29:23 AM1 @  $3.91
7/6/2017 12:29:23 AM24 @  $3.90
7/5/2017 11:42:54 AM1 @  $3.91
7/5/2017 11:42:42 AM100 @  $4.00
7/5/2017 4:21:09 AM1 @  $4.01
7/5/2017 4:19:00 AM17 @  $3.90
7/5/2017 4:17:45 AM15 @  $3.95
7/4/2017 7:57:59 AM1 @  $3.96
7/3/2017 7:37:36 PM15 @  $4.26
7/3/2017 7:37:24 PM15 @  $4.05
7/3/2017 3:41:01 PM1 @  $4.06
7/3/2017 3:40:39 PM11 @  $4.05
7/3/2017 2:43:26 PM1 @  $4.06
7/3/2017 2:43:26 PM9 @  $4.05
7/3/2017 2:43:26 PM15 @  $4.06
7/3/2017 5:37:25 AM1 @  $4.07
7/3/2017 1:46:35 AM11 @  $4.27
7/3/2017 1:46:15 AM25 @  $4.15
7/3/2017 1:46:15 AM1 @  $4.16
7/3/2017 12:44:36 AM25 @  $4.16
7/2/2017 1:04:58 PM5 @  $4.27
7/2/2017 2:20:53 AM3 @  $4.27
7/2/2017 2:17:44 AM1 @  $4.27
7/2/2017 2:17:44 AM1 @  $4.27
7/1/2017 9:26:53 PM4 @  $4.26
7/1/2017 12:29:26 AM15 @  $4.25
6/30/2017 9:31:22 PM1 @  $4.26
6/30/2017 7:23:50 PM15 @  $4.25
6/30/2017 5:33:34 PM3 @  $4.25
6/30/2017 5:01:22 PM1 @  $4.25
6/30/2017 4:49:05 PM2 @  $4.25
6/30/2017 6:12:23 AM10 @  $4.25
6/30/2017 5:52:44 AM3 @  $4.25
6/29/2017 7:39:05 PM32 @  $4.25
6/29/2017 10:06:42 AM4 @  $4.25
6/28/2017 12:17:32 PM5 @  $4.25
6/28/2017 12:17:16 PM2 @  $4.27
6/28/2017 9:58:06 AM3 @  $4.26
6/27/2017 1:12:59 AM20 @  $4.26
6/26/2017 6:09:04 PM1 @  $4.27
6/26/2017 6:09:04 PM28 @  $4.00
6/26/2017 5:52:01 PM1 @  $4.01
6/26/2017 5:52:01 PM20 @  $4.07
6/26/2017 12:00:20 PM1 @  $4.08
6/24/2017 11:09:17 AM1 @  $4.28
6/24/2017 12:32:24 AM24 @  $4.28
6/24/2017 12:32:23 AM38 @  $4.28
6/23/2017 11:53:30 PM72 @  $4.26
6/23/2017 11:41:52 PM28 @  $4.26
6/23/2017 9:21:40 AM71 @  $4.24
6/23/2017 9:18:09 AM1 @  $4.24
6/23/2017 9:15:43 AM3 @  $3.99
6/23/2017 1:52:28 AM1 @  $4.00
6/22/2017 1:02:40 PM19 @  $4.24
6/22/2017 2:59:37 AM9 @  $4.24
6/22/2017 2:59:30 AM99 @  $4.22
6/21/2017 9:43:44 PM85 @  $4.20
6/20/2017 10:42:27 PM15 @  $4.20
6/20/2017 10:42:13 PM75 @  $4.07
6/20/2017 6:51:50 AM25 @  $4.08
6/19/2017 10:10:11 PM1 @  $4.22
6/19/2017 1:28:44 AM99 @  $4.20
6/18/2017 8:44:21 PM1 @  $4.20
6/18/2017 8:43:56 PM24 @  $4.18
6/18/2017 5:06:44 PM2 @  $4.16
6/17/2017 7:03:07 PM4 @  $4.16
6/16/2017 3:29:05 PM4 @  $4.18
6/16/2017 1:51:22 AM3 @  $4.18
6/16/2017 1:10:01 AM68 @  $4.18
6/15/2017 1:06:59 AM1 @  $4.18
6/15/2017 12:19:34 AM96 @  $4.16
6/14/2017 11:49:01 PM4 @  $4.16
6/14/2017 1:39:26 PM82 @  $4.14
6/14/2017 12:05:51 PM1 @  $4.14
6/14/2017 10:35:46 AM3 @  $4.14
6/14/2017 3:07:38 AM1 @  $4.14
6/14/2017 2:46:02 AM4 @  $4.14
6/14/2017 2:09:10 AM9 @  $4.14
6/14/2017 2:09:02 AM100 @  $4.12
6/14/2017 1:56:26 AM78 @  $4.10
6/14/2017 1:55:46 AM22 @  $4.10
6/13/2017 7:59:34 PM38 @  $4.08
6/12/2017 3:55:46 PM12 @  $4.08
6/12/2017 1:28:55 PM50 @  $3.99
6/12/2017 1:28:54 PM9 @  $3.99
6/11/2017 4:14:40 PM1 @  $4.01
6/11/2017 1:39:53 PM60 @  $4.08
6/11/2017 10:04:58 AM20 @  $4.08
6/11/2017 3:19:19 AM20 @  $4.08
6/10/2017 6:03:50 PM100 @  $4.06
6/10/2017 2:40:44 PM99 @  $4.04
6/10/2017 12:24:40 PM1 @  $4.04
6/10/2017 11:55:03 AM60 @  $4.02
6/10/2017 8:26:51 AM40 @  $4.02
6/10/2017 8:20:37 AM47 @  $4.00
6/10/2017 6:22:26 AM8 @  $3.99
6/9/2017 8:49:36 PM2 @  $3.99
6/7/2017 3:50:59 AM20 @  $3.98
6/6/2017 4:07:51 AM1 @  $3.85
6/5/2017 1:07:47 AM12 @  $3.99
6/4/2017 5:25:16 PM1 @  $4.00
6/3/2017 2:38:13 PM3 @  $4.00
6/3/2017 2:36:29 AM10 @  $3.99
6/2/2017 10:47:41 PM10 @  $4.00
6/2/2017 7:05:08 PM39 @  $4.00
6/2/2017 2:56:01 PM1 @  $3.99
6/2/2017 2:55:49 PM100 @  $3.98
6/2/2017 1:38:06 PM20 @  $3.96
6/2/2017 11:52:03 AM15 @  $3.96
6/2/2017 6:22:28 AM2 @  $3.96
6/2/2017 3:26:23 AM5 @  $3.96
6/2/2017 2:46:19 AM30 @  $3.96
6/1/2017 9:51:14 PM6 @  $3.96
6/1/2017 9:44:03 PM20 @  $3.96
6/1/2017 9:43:46 PM2 @  $3.96
6/1/2017 9:39:50 PM62 @  $3.94
6/1/2017 6:04:36 PM36 @  $3.94
6/1/2017 6:04:00 PM2 @  $3.94
6/1/2017 4:44:04 PM9 @  $3.92
6/1/2017 3:39:33 PM20 @  $3.92
6/1/2017 12:59:49 PM20 @  $3.92
6/1/2017 12:29:35 PM7 @  $3.89
6/1/2017 4:38:06 AM3 @  $3.89
6/1/2017 3:48:22 AM1 @  $3.89
6/1/2017 2:14:36 AM31 @  $3.89
5/31/2017 8:17:49 PM10 @  $3.89
5/31/2017 7:35:26 PM2 @  $3.89
5/31/2017 12:09:04 PM2 @  $3.89
5/31/2017 9:02:39 AM2 @  $3.92
5/31/2017 9:02:39 AM10 @  $3.65
5/31/2017 7:27:51 AM15 @  $3.65
5/31/2017 7:27:29 AM49 @  $3.92
5/31/2017 3:28:41 AM51 @  $3.90
5/31/2017 3:28:38 AM49 @  $3.90
5/31/2017 2:54:22 AM71 @  $3.88
5/31/2017 2:50:30 AM19 @  $3.68
5/31/2017 2:49:46 AM1 @  $3.73
5/31/2017 2:48:59 AM13 @  $3.74
5/31/2017 2:48:59 AM1 @  $3.75
5/31/2017 2:22:09 AM10 @  $3.75
5/31/2017 1:22:45 AM29 @  $3.88
5/31/2017 12:15:58 AM26 @  $3.86
5/31/2017 12:15:27 AM74 @  $3.86
5/30/2017 4:46:44 PM26 @  $3.84
5/30/2017 4:17:05 PM10 @  $3.84
5/30/2017 2:27:33 PM11 @  $3.84
5/30/2017 2:24:38 PM30 @  $3.84
5/30/2017 12:50:13 PM20 @  $3.84
5/30/2017 6:17:52 AM3 @  $3.84
5/30/2017 6:17:22 AM100 @  $3.82
5/30/2017 5:20:48 AM2 @  $3.80
5/30/2017 5:20:08 AM1 @  $3.68
5/30/2017 5:18:49 AM1 @  $3.70
5/30/2017 5:12:12 AM1 @  $3.73
5/30/2017 5:07:27 AM17 @  $3.80
5/30/2017 3:47:41 AM1 @  $3.80
5/30/2017 3:05:55 AM10 @  $3.80
5/30/2017 3:04:21 AM15 @  $3.80
5/30/2017 1:27:43 AM20 @  $3.80
5/29/2017 6:24:50 PM33 @  $3.80
5/29/2017 4:39:28 AM2 @  $3.80
5/29/2017 12:37:04 AM27 @  $3.78
5/28/2017 2:29:12 PM70 @  $3.78
5/27/2017 9:34:53 PM3 @  $3.78
5/27/2017 9:34:01 PM22 @  $3.76
5/27/2017 5:30:53 PM10 @  $3.76
5/27/2017 3:16:11 AM3 @  $3.76
5/27/2017 3:14:48 AM12 @  $3.76
5/27/2017 3:12:55 AM20 @  $3.76
5/27/2017 2:48:49 AM12 @  $3.76
5/27/2017 2:12:42 AM12 @  $3.76
5/26/2017 9:54:48 PM5 @  $3.75
5/26/2017 12:16:05 AM9 @  $3.76
5/25/2017 11:02:29 PM48 @  $3.74
5/25/2017 8:18:10 PM30 @  $3.74
5/25/2017 6:37:27 AM4 @  $3.74
5/25/2017 5:21:43 AM5 @  $3.74
5/25/2017 4:32:16 AM4 @  $3.74
5/25/2017 3:49:32 AM9 @  $3.74
5/25/2017 3:10:58 AM60 @  $3.72
5/24/2017 7:27:31 PM20 @  $3.72
5/23/2017 5:36:47 PM1 @  $3.72
5/23/2017 5:35:50 PM3 @  $3.72
5/23/2017 2:57:50 AM20 @  $3.70
5/23/2017 2:57:16 AM16 @  $3.72
5/22/2017 4:04:14 AM14 @  $3.70
5/22/2017 4:04:04 AM86 @  $3.70
5/21/2017 10:10:49 PM45 @  $3.68
5/21/2017 7:18:49 PM1 @  $3.68
5/21/2017 6:36:40 PM2 @  $3.68
5/21/2017 4:51:31 PM50 @  $3.68
5/21/2017 2:08:53 PM1 @  $3.68
5/21/2017 8:39:09 AM1 @  $3.68
5/21/2017 3:07:09 AM20 @  $3.60
5/20/2017 11:47:42 PM50 @  $3.66
5/20/2017 9:41:15 PM50 @  $3.66
5/20/2017 2:14:24 PM38 @  $3.64
5/20/2017 5:27:49 AM1 @  $3.64
5/20/2017 5:22:30 AM3 @  $3.64
5/20/2017 4:18:25 AM20 @  $3.64
5/20/2017 4:17:50 AM38 @  $3.64
5/20/2017 3:46:07 AM12 @  $3.62
5/20/2017 3:18:23 AM13 @  $3.62
5/20/2017 3:18:06 AM55 @  $3.62
5/18/2017 7:38:39 PM5 @  $3.60
5/18/2017 5:11:52 PM20 @  $3.62
5/18/2017 5:11:43 PM96 @  $3.60
5/15/2017 3:19:47 PM55 @  $3.59
5/14/2017 9:56:48 PM2 @  $3.59
5/14/2017 5:34:10 PM10 @  $3.59
5/13/2017 1:18:50 AM5 @  $3.59
5/12/2017 11:02:36 AM1 @  $3.60
5/10/2017 10:19:45 PM1 @  $3.60
5/10/2017 3:16:23 PM1 @  $3.60
5/8/2017 4:00:34 PM1 @  $3.60
5/8/2017 1:43:48 PM34 @  $3.58
5/8/2017 5:58:50 AM2 @  $3.58
5/7/2017 1:13:05 PM3 @  $3.58
5/6/2017 6:59:46 PM1 @  $3.58
5/5/2017 4:43:32 PM1 @  $3.58
5/4/2017 4:29:25 AM9 @  $3.58
5/4/2017 4:28:47 AM50 @  $3.58
5/3/2017 11:12:23 PM49 @  $3.56
5/3/2017 11:12:23 PM9 @  $3.45
5/3/2017 11:12:23 PM10 @  $3.46
5/3/2017 8:16:13 PM11 @  $3.46
5/3/2017 1:43:04 PM10 @  $3.56
5/3/2017 6:21:21 AM1 @  $3.56
5/3/2017 1:05:14 AM2 @  $3.56
5/2/2017 8:51:37 PM1 @  $3.56
5/2/2017 8:35:47 PM7 @  $3.45
5/2/2017 8:17:24 PM20 @  $3.45
5/2/2017 7:25:11 PM2 @  $3.56
5/2/2017 6:36:32 PM2 @  $3.56
4/30/2017 10:56:00 PM21 @  $3.56
4/29/2017 1:43:14 AM3 @  $3.56
4/29/2017 1:42:56 AM9 @  $3.56
4/28/2017 4:02:08 AM1 @  $3.55
4/27/2017 10:54:15 PM62 @  $3.54
4/27/2017 8:23:59 PM1 @  $3.54
4/27/2017 6:50:27 PM4 @  $3.54
4/27/2017 6:10:32 PM30 @  $3.54
4/27/2017 5:47:04 AM3 @  $3.54
4/27/2017 1:03:30 AM95 @  $3.52
4/25/2017 9:22:36 PM5 @  $3.52
4/24/2017 2:40:21 PM39 @  $3.51
4/23/2017 1:33:42 AM100 @  $3.50
4/22/2017 12:12:28 PM11 @  $3.48
4/21/2017 5:05:47 PM50 @  $3.48
4/21/2017 10:25:38 AM4 @  $3.48
4/20/2017 10:44:50 PM25 @  $3.48
4/20/2017 7:40:15 PM10 @  $3.48
4/19/2017 3:22:20 PM88 @  $3.46
4/18/2017 3:18:40 PM1 @  $3.46
4/18/2017 7:14:26 AM15 @  $3.46
4/18/2017 3:43:03 AM100 @  $3.46
4/18/2017 2:40:30 AM1 @  $3.46
4/17/2017 4:03:27 PM69 @  $3.40
4/15/2017 12:55:12 PM10 @  $3.46
4/15/2017 4:43:53 AM1 @  $3.45
4/14/2017 7:09:57 PM100 @  $3.44
4/14/2017 3:56:54 PM131 @  $3.40
4/13/2017 9:36:18 PM1 @  $3.43
4/13/2017 8:13:29 PM30 @  $3.42
4/13/2017 8:06:13 PM7 @  $3.42
4/12/2017 2:48:23 PM50 @  $3.42
4/12/2017 1:02:39 AM6 @  $3.42
4/11/2017 10:40:22 AM1 @  $3.42
4/11/2017 3:48:41 AM6 @  $3.42
4/11/2017 3:48:41 AM1 @  $3.41
4/11/2017 12:05:02 AM34 @  $3.40
4/10/2017 5:31:43 PM35 @  $3.29
4/10/2017 5:05:08 PM50 @  $3.40
4/10/2017 4:38:19 PM5 @  $3.40
4/10/2017 6:10:02 AM6 @  $3.40
4/9/2017 9:02:00 PM5 @  $3.40
4/9/2017 8:57:54 PM80 @  $3.38
4/9/2017 8:57:26 PM20 @  $3.38
4/9/2017 8:28:28 PM100 @  $3.36
4/9/2017 8:12:03 PM58 @  $3.34
4/9/2017 8:09:20 PM12 @  $3.34
4/9/2017 7:58:39 PM10 @  $3.34
4/9/2017 7:05:42 PM20 @  $3.34
4/9/2017 7:05:27 PM100 @  $3.32
4/9/2017 7:05:12 PM100 @  $3.30
4/9/2017 7:05:00 PM1 @  $3.29
4/9/2017 7:03:36 PM1 @  $3.28
4/9/2017 5:01:19 PM10 @  $3.28
4/9/2017 1:25:39 PM25 @  $3.28
4/9/2017 1:19:00 AM11 @  $3.28
4/8/2017 3:37:24 PM10 @  $3.28
4/8/2017 2:07:40 PM5 @  $3.27
4/8/2017 7:07:47 AM8 @  $3.27
4/7/2017 5:00:56 AM3 @  $3.28
4/6/2017 12:16:04 PM1 @  $3.21
4/6/2017 12:11:04 PM1 @  $3.28
4/6/2017 2:27:14 AM19 @  $3.28
4/4/2017 3:08:26 PM20 @  $3.28
4/4/2017 12:11:42 PM95 @  $3.26
4/4/2017 6:34:07 AM5 @  $3.26
4/4/2017 6:33:53 AM100 @  $3.24
4/3/2017 8:46:37 PM100 @  $3.22
4/3/2017 7:44:58 PM51 @  $3.20
4/3/2017 4:31:44 PM1 @  $3.20
4/3/2017 3:58:49 AM18 @  $3.20
4/3/2017 3:58:13 AM30 @  $3.20
4/2/2017 11:18:06 PM20 @  $3.18
4/2/2017 8:13:27 PM30 @  $3.18
4/2/2017 7:55:12 PM50 @  $3.18
4/2/2017 7:34:29 PM55 @  $3.16
4/2/2017 6:32:56 PM15 @  $3.16
4/2/2017 6:32:47 PM30 @  $3.16
4/2/2017 6:32:38 PM100 @  $3.14
4/2/2017 6:31:45 PM100 @  $3.12
4/2/2017 6:24:38 PM50 @  $3.10
4/2/2017 6:24:03 PM8 @  $3.10
4/2/2017 5:51:28 PM42 @  $3.10
4/2/2017 5:45:28 PM100 @  $3.08
4/2/2017 5:36:54 PM65 @  $3.06
4/2/2017 5:27:30 PM28 @  $3.06
4/2/2017 4:35:58 AM7 @  $3.05
4/2/2017 2:40:15 AM5 @  $3.06
4/1/2017 8:06:41 PM2 @  $3.06
4/1/2017 3:39:17 PM54 @  $3.04
4/1/2017 11:51:42 AM16 @  $3.04
4/1/2017 3:40:54 AM25 @  $3.04
3/31/2017 2:57:16 PM1 @  $3.04
3/31/2017 2:27:54 PM2 @  $3.04
3/31/2017 1:37:41 AM2 @  $3.04
3/31/2017 1:37:41 AM7 @  $2.98
3/30/2017 4:41:34 AM10 @  $2.98
3/29/2017 5:13:35 PM5 @  $3.03
3/29/2017 3:44:07 PM30 @  $3.02
3/29/2017 3:30:09 AM3 @  $3.02
3/28/2017 7:52:06 PM25 @  $3.02
3/28/2017 4:55:54 AM18 @  $3.02
3/27/2017 8:32:36 PM10 @  $3.02
3/27/2017 5:36:16 PM13 @  $3.02
3/27/2017 9:58:59 AM1 @  $3.02
3/27/2017 3:50:44 AM10 @  $2.90
3/27/2017 3:50:44 AM10 @  $3.00
3/26/2017 2:16:35 AM47 @  $3.00
3/25/2017 1:50:45 PM10 @  $2.90
3/24/2017 1:55:04 PM1 @  $2.91
3/23/2017 7:53:26 PM25 @  $3.00
3/23/2017 12:22:47 AM2 @  $3.00
3/21/2017 11:11:16 PM25 @  $3.00
3/21/2017 1:40:23 AM6 @  $2.95
3/19/2017 5:15:41 PM5 @  $2.95
3/19/2017 12:15:14 AM1 @  $3.00
3/18/2017 5:47:20 PM7 @  $2.98
3/18/2017 12:01:15 PM10 @  $2.85
3/16/2017 4:49:10 PM4 @  $2.98
3/16/2017 4:49:01 PM1 @  $2.85
3/16/2017 4:04:04 PM5 @  $2.87
3/16/2017 3:42:44 PM1 @  $2.98
3/16/2017 1:46:43 PM10 @  $2.98
3/15/2017 2:47:07 PM10 @  $2.98
3/15/2017 3:02:01 AM1 @  $2.98
3/15/2017 2:01:31 AM2 @  $2.98
3/14/2017 6:08:57 PM40 @  $2.98
3/14/2017 2:54:57 PM25 @  $2.98
3/13/2017 6:14:41 PM40 @  $2.96
3/13/2017 6:14:41 PM6 @  $2.90
3/13/2017 2:14:50 AM3 @  $2.90
3/12/2017 3:25:02 AM12 @  $2.90
3/11/2017 1:45:01 PM10 @  $2.96
3/11/2017 8:02:34 AM1 @  $2.96
3/11/2017 8:02:34 AM7 @  $2.75
3/11/2017 8:02:34 AM11 @  $2.76
3/11/2017 8:02:34 AM16 @  $2.77
3/9/2017 2:27:35 AM6 @  $2.78
3/8/2017 1:39:57 PM40 @  $2.96
3/7/2017 6:57:21 AM2 @  $2.96
3/6/2017 11:13:41 PM1 @  $2.96
3/6/2017 11:13:40 PM22 @  $2.80
3/6/2017 8:39:02 PM10 @  $2.85
3/6/2017 8:26:55 PM2 @  $2.96
3/5/2017 7:07:38 PM2 @  $2.96
3/4/2017 7:20:36 PM2 @  $2.96
3/3/2017 2:31:02 AM3 @  $2.85
3/1/2017 4:50:15 PM1 @  $2.85
3/1/2017 5:25:09 AM100 @  $2.94
3/1/2017 5:15:18 AM100 @  $2.92
3/1/2017 5:14:47 AM100 @  $2.90
2/28/2017 7:36:34 PM100 @  $2.88
2/28/2017 5:26:35 PM27 @  $2.86
2/28/2017 2:09:52 AM5 @  $2.86
2/28/2017 12:36:08 AM16 @  $2.85
2/28/2017 12:36:08 AM1 @  $2.80
2/27/2017 2:40:33 PM15 @  $2.80
2/27/2017 2:10:22 AM50 @  $2.86
2/26/2017 10:22:14 PM8 @  $2.86
2/26/2017 4:06:32 PM8 @  $2.75
2/26/2017 3:38:44 AM5 @  $2.86
2/26/2017 3:38:44 AM10 @  $2.77
2/25/2017 11:36:09 AM16 @  $2.77
2/24/2017 12:49:14 PM20 @  $2.80
2/23/2017 4:53:28 PM5 @  $2.86
2/23/2017 4:53:14 PM9 @  $2.84
2/20/2017 10:33:14 PM2 @  $2.83
2/20/2017 10:15:54 PM50 @  $2.84
2/20/2017 10:15:46 PM33 @  $2.84
2/19/2017 6:23:58 AM17 @  $2.83
2/17/2017 5:05:02 PM1 @  $2.84
2/17/2017 4:48:07 PM7 @  $2.84
2/17/2017 4:47:57 PM30 @  $2.82
2/17/2017 9:05:38 AM70 @  $2.82
2/17/2017 9:05:12 AM2 @  $2.69
2/17/2017 9:04:32 AM1 @  $2.71
2/15/2017 12:35:43 AM17 @  $2.72
2/12/2017 4:31:05 PM30 @  $2.80
2/12/2017 6:08:56 AM70 @  $2.80
2/12/2017 6:08:56 AM1 @  $2.79
2/10/2017 4:50:12 AM1 @  $2.78
2/7/2017 3:22:51 PM1 @  $2.72
2/4/2017 6:07:42 PM4 @  $2.78
2/4/2017 5:00:04 PM25 @  $2.78
2/4/2017 5:00:04 PM4 @  $2.78
2/2/2017 3:15:54 AM1 @  $2.77
2/2/2017 3:15:46 AM40 @  $2.78
2/2/2017 2:57:12 AM10 @  $2.77
2/2/2017 2:10:31 AM25 @  $2.78
2/2/2017 2:10:23 AM2 @  $2.78
2/1/2017 9:22:30 PM23 @  $2.76
2/1/2017 8:26:12 PM15 @  $2.76
2/1/2017 6:44:38 AM5 @  $2.76
2/1/2017 2:03:13 AM5 @  $2.76
2/1/2017 1:38:56 AM34 @  $2.76
1/29/2017 10:57:06 PM4 @  $2.76
1/29/2017 10:56:37 PM14 @  $2.76
1/28/2017 7:24:50 PM1 @  $2.74
1/28/2017 7:19:48 PM14 @  $2.74
1/28/2017 5:20:19 AM5 @  $2.74
1/27/2017 6:52:12 AM50 @  $2.74
1/26/2017 7:55:28 PM5 @  $2.74
1/25/2017 8:48:14 PM25 @  $2.74
1/25/2017 8:36:35 PM100 @  $2.72
1/25/2017 5:30:00 PM9 @  $2.71
1/25/2017 5:30:00 PM5 @  $2.70
1/20/2017 4:40:26 PM23 @  $2.70
1/20/2017 11:07:46 AM10 @  $2.70
1/19/2017 1:17:09 PM2 @  $2.60
1/15/2017 5:07:19 PM9 @  $2.55
1/15/2017 5:07:19 PM2 @  $2.68
1/15/2017 1:00:03 AM3 @  $2.68
1/14/2017 11:08:43 PM2 @  $2.46
1/13/2017 2:07:05 AM10 @  $2.68
1/13/2017 2:07:05 AM2 @  $2.40
1/12/2017 10:01:09 PM13 @  $2.55
1/12/2017 10:01:09 PM14 @  $2.70
1/11/2017 11:14:54 PM1 @  $2.69
1/11/2017 11:14:41 PM10 @  $2.67
1/11/2017 1:53:01 PM7 @  $2.66
1/11/2017 2:32:49 AM1 @  $2.52
1/10/2017 11:07:12 AM1 @  $2.66
1/10/2017 1:29:19 AM1 @  $2.68
1/9/2017 11:17:01 PM1 @  $2.69
1/9/2017 11:17:01 PM2 @  $2.41
1/9/2017 11:17:01 PM5 @  $2.43
1/9/2017 11:17:01 PM47 @  $2.47
1/9/2017 9:10:11 PM1 @  $2.48
1/9/2017 9:10:11 PM53 @  $2.70
1/9/2017 5:11:27 PM2 @  $2.68
1/9/2017 5:11:27 PM8 @  $2.48
1/9/2017 4:21:30 AM5 @  $2.49
1/9/2017 4:21:30 AM10 @  $2.67
1/9/2017 12:40:31 AM3 @  $2.66
1/9/2017 12:40:31 AM3 @  $2.40
1/9/2017 12:40:31 AM5 @  $2.45
1/8/2017 9:53:17 PM2 @  $2.49
1/8/2017 9:53:17 PM8 @  $2.49
1/8/2017 9:08:45 AM1 @  $2.51
1/7/2017 11:30:06 PM1 @  $2.67
1/7/2017 9:09:59 PM9 @  $2.67
1/7/2017 2:07:25 AM4 @  $2.51
1/6/2017 8:37:14 PM4 @  $2.66
1/6/2017 4:16:14 PM4 @  $2.52
1/6/2017 4:16:14 PM4 @  $2.62
1/6/2017 11:14:56 AM6 @  $2.62
1/5/2017 5:54:08 PM6 @  $2.53
1/5/2017 6:53:07 AM10 @  $2.67
1/4/2017 10:48:39 PM3 @  $2.68
1/4/2017 7:59:27 PM5 @  $2.56
1/3/2017 2:35:39 PM95 @  $2.68
1/3/2017 2:35:33 PM31 @  $2.66
1/3/2017 3:02:57 AM4 @  $2.65
1/2/2017 9:45:49 PM5 @  $2.60
1/2/2017 9:45:49 PM5 @  $2.48
1/2/2017 9:45:49 PM5 @  $2.52
1/2/2017 9:45:49 PM5 @  $2.53
1/2/2017 5:50:52 PM5 @  $2.54
1/2/2017 2:45:40 AM2 @  $2.65
1/2/2017 2:45:40 AM4 @  $2.65
1/1/2017 7:10:57 PM5 @  $2.64
1/1/2017 12:08:12 AM26 @  $2.66
12/31/2016 11:24:21 PM5 @  $2.53
12/31/2016 4:35:07 PM25 @  $2.66
12/31/2016 4:35:06 PM5 @  $2.55
12/31/2016 4:35:06 PM5 @  $2.56
12/28/2016 4:02:59 PM50 @  $2.58
12/28/2016 3:02:08 AM10 @  $2.66
12/28/2016 3:01:48 AM8 @  $2.66
12/28/2016 3:01:40 AM21 @  $2.64
12/23/2016 8:31:33 PM10 @  $2.63
12/23/2016 5:32:13 PM10 @  $2.64
12/23/2016 1:47:38 PM10 @  $2.64
12/22/2016 1:55:27 PM1 @  $2.64
12/22/2016 1:42:59 AM10 @  $2.63
12/22/2016 1:40:52 AM15 @  $2.63
12/19/2016 4:52:50 AM5 @  $2.62
12/18/2016 8:43:28 AM5 @  $2.55
12/16/2016 5:34:55 AM5 @  $2.63
12/11/2016 11:00:56 PM10 @  $2.63
12/10/2016 4:48:40 PM58 @  $2.64
12/10/2016 4:48:38 PM4 @  $2.62
12/9/2016 4:40:02 PM29 @  $2.62
12/9/2016 9:20:26 AM10 @  $2.62
12/9/2016 1:39:10 AM5 @  $2.62
12/9/2016 1:05:10 AM16 @  $2.62
12/8/2016 8:04:50 PM10 @  $2.62
12/8/2016 9:46:36 AM14 @  $2.61
12/8/2016 9:46:36 AM9 @  $2.54
12/8/2016 9:46:36 AM5 @  $2.54
12/7/2016 6:04:10 PM14 @  $2.55
12/6/2016 1:46:28 PM28 @  $2.61
12/5/2016 12:24:56 AM28 @  $2.55
12/4/2016 3:06:23 AM28 @  $2.62
12/3/2016 10:11:23 PM1 @  $2.62
12/2/2016 12:12:17 AM1 @  $2.62
12/2/2016 12:12:17 AM95 @  $2.60
12/1/2016 5:31:58 PM147 @  $2.60
12/1/2016 2:05:26 PM10 @  $2.60
11/30/2016 5:27:37 PM1 @  $2.60
11/26/2016 7:41:43 AM5 @  $2.60
11/24/2016 2:24:15 PM5 @  $2.60
11/20/2016 11:37:34 PM20 @  $2.54
11/19/2016 5:16:24 AM20 @  $2.49
11/17/2016 4:49:18 PM10 @  $2.60
11/17/2016 12:30:12 PM4 @  $2.59
11/16/2016 7:28:01 AM10 @  $2.60
11/15/2016 2:45:44 PM10 @  $2.60
11/15/2016 2:45:37 PM30 @  $2.59
11/15/2016 2:22:50 AM10 @  $2.50
11/14/2016 6:42:37 AM10 @  $2.14
11/8/2016 1:36:03 PM5 @  $2.58
11/8/2016 5:38:46 AM1 @  $2.04
11/7/2016 4:43:26 PM1 @  $2.05
11/7/2016 3:13:40 PM1 @  $2.06
11/7/2016 2:00:41 PM1 @  $2.07
11/7/2016 12:54:10 AM1 @  $2.08
11/5/2016 3:00:14 PM1 @  $2.09
11/4/2016 3:14:16 PM1 @  $2.10
11/3/2016 7:11:15 AM1 @  $2.11
11/2/2016 6:57:39 AM1 @  $2.12
11/1/2016 4:21:59 PM5 @  $2.58
10/30/2016 12:46:26 PM1 @  $2.13
10/30/2016 12:46:26 PM2 @  $2.60
10/30/2016 12:46:25 PM2 @  $2.59
10/29/2016 1:25:14 PM1 @  $2.58
10/29/2016 1:25:14 PM1 @  $2.58
10/28/2016 2:56:17 PM1 @  $2.57
10/28/2016 5:58:41 AM1 @  $2.57
10/28/2016 5:51:03 AM5 @  $2.57
10/27/2016 7:16:12 PM5 @  $2.57
10/26/2016 4:01:33 PM1 @  $2.57
10/26/2016 3:55:34 PM1 @  $2.57
10/26/2016 3:51:34 PM1 @  $2.57
10/21/2016 6:24:00 PM1 @  $2.57
10/21/2016 6:24:00 PM4 @  $2.57
10/21/2016 5:44:02 PM1 @  $2.55
10/21/2016 5:44:02 PM1 @  $2.55
10/21/2016 5:44:02 PM2 @  $2.54
10/20/2016 1:17:04 PM6 @  $2.54
10/13/2016 12:17:32 AM1 @  $2.48
10/13/2016 12:17:32 AM8 @  $2.23
10/8/2016 9:23:40 AM17 @  $2.17
10/6/2016 8:44:07 PM2 @  $2.17
10/4/2016 6:29:10 PM1 @  $2.17
10/3/2016 5:33:47 PM8 @  $2.19
9/28/2016 9:06:47 PM1 @  $2.19
9/23/2016 1:15:32 PM1 @  $2.19
9/22/2016 7:08:04 AM8 @  $2.15
9/20/2016 9:45:09 PM1 @  $2.15
9/20/2016 9:45:09 PM2 @  $2.15
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/17/2017$56.54$0.005
9/13/2017$65.19$0.006
9/10/2017$60.85$0.006
9/6/2017$71.61$0.007
9/5/2017$65.19$0.006
9/2/2017$71.60$0.007
8/31/2017$67.26$0.006
8/29/2017$69.51$0.007
8/27/2017$64.27$0.006
8/26/2017$64.26$0.006
8/24/2017$57.66$0.005
8/23/2017$56.54$0.005
8/20/2017$50.12$0.005
8/16/2017$62.97$0.006
8/11/2017$83.38$0.008
8/6/2017$93.08$0.009
8/4/2017$104.82$0.010
8/3/2017$96.36$0.009
8/2/2017$86.63$0.008
7/30/2017$83.38$0.008
7/26/2017$99.49$0.009
7/26/2017$92.00$0.009
7/19/2017$140.15$0.013
7/18/2017$118.98$0.012
7/16/2017$122.87$0.013
7/15/2017$114.10$0.012
7/9/2017$105.38$0.011
7/8/2017$94.67$0.010
7/7/2017$90.82$0.009
7/4/2017$87.04$0.009
7/2/2017 Q*$278.05$0.029
7/2/2017$93.70$0.010
7/1/2017$87.04$0.009
6/28/2017$98.70$0.010
6/24/2017$109.99$0.011
6/21/2017$101.46$0.011
6/21/2017$99.61$0.011
6/18/2017$105.95$0.012
6/17/2017$100.08$0.011
6/14/2017$124.96$0.014
6/11/2017$103.64$0.012
6/10/2017$105.63$0.012
6/10/2017$96.69$0.012
6/9/2017$90.01$0.011
6/8/2017$87.62$0.011
6/1/2017$122.81$0.016
5/30/2017$122.69$0.017
5/29/2017$115.87$0.016
5/27/2017$111.96$0.016
5/25/2017$95.78$0.014
5/25/2017$88.19$0.013
5/21/2017$107.12$0.016
5/20/2017$93.18$0.015
5/17/2017$79.00$0.013
5/17/2017$72.17$0.012
5/14/2017$71.57$0.012
5/13/2017$68.51$0.011
5/11/2017$64.72$0.010
5/6/2017$74.79$0.012
5/5/2017$77.13$0.013
5/3/2017$78.11$0.013
5/2/2017$73.60$0.012
4/29/2017$83.76$0.014
4/26/2017$87.46$0.015
4/23/2017$86.87$0.015
4/20/2017$79.86$0.014
4/20/2017$70.83$0.013
4/19/2017$61.38$0.011
4/15/2017$68.29$0.013
4/9/2017$70.98$0.014
4/9/2017$63.12$0.014
4/8/2017$58.28$0.013
4/6/2017$58.47$0.013
4/2/2017$44.62$0.011
4/1/2017 Q*$76.24$0.022
1/1/2017 Q*$22.58$0.014
10/2/2016$4.34$0.004
10/2/2016$3.72$0.003
10/1/2016 Q*$9.55$0.008
9/30/2016$3.45$0.003
9/23/2016$5.58$0.005
9/22/2016$5.58$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $4.15     92 @ $4.37
10 @ $4.10     183 @ $4.38
10 @ $4.05     6 @ $4.38
48 @ $3.90     5 @ $4.44
50 @ $3.80     7 @ $4.47
20 @ $3.60     100 @ $4.50
10 @ $3.59     100 @ $4.52
35 @ $0.50     100 @ $4.54
100 @ $0.01     100 @ $4.56
100 @ $0.01     100 @ $4.58
5 @ $0.01     100 @ $4.60
    100 @ $4.62
    100 @ $4.64
    100 @ $4.66
    100 @ $4.68
    10 @ $5.00
    48 @ $5.90
    25 @ $6.00
    35 @ $7.68
    3 @ $7.69

RELATED FORUM POSTS

Topics Last Post Replies

Related News