sport icon TIGERS Detroit Tigers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,930.72
Last Trade Price
$4.53
Avg Price (Last 100 Trades)
$4.52
Total Shares (Float)
100,000
IPO Shares Remaining
20,649
Volume Today/Avg
34 / 93

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
2.22%

Performance

Recent Trades

 Trade TimeShares Price
10/19/2018 7:36:34 PM25 @  $4.53
10/17/2018 6:01:10 AM9 @  $4.53
10/16/2018 5:04:13 PM31 @  $4.54
10/15/2018 11:12:10 AM1 @  $4.54
10/15/2018 6:55:02 AM13 @  $4.53
10/15/2018 12:13:57 AM10 @  $4.53
10/15/2018 12:13:44 AM6 @  $4.53
10/14/2018 11:30:17 AM6 @  $4.54
10/13/2018 2:10:31 PM1 @  $4.53
10/13/2018 2:02:49 PM1 @  $3.85
10/13/2018 2:02:34 PM25 @  $4.55
10/13/2018 2:02:34 PM75 @  $4.50
10/13/2018 2:02:16 PM100 @  $4.50
10/13/2018 2:02:04 PM135 @  $4.45
10/13/2018 2:01:50 PM166 @  $4.42
10/13/2018 2:01:50 PM16 @  $4.41
10/13/2018 2:01:41 PM19 @  $4.41
10/13/2018 2:01:33 PM31 @  $4.40
10/12/2018 4:07:21 PM7 @  $4.39
10/12/2018 4:07:21 PM1 @  $4.40
10/11/2018 10:33:16 PM4 @  $4.40
10/11/2018 10:33:06 PM500 @  $3.90
10/11/2018 6:17:13 PM7 @  $3.91
10/10/2018 4:36:07 PM6 @  $4.40
10/6/2018 1:42:05 PM40 @  $4.40
10/4/2018 7:19:03 PM109 @  $4.40
10/4/2018 7:18:01 PM8 @  $4.42
10/4/2018 3:18:04 PM15 @  $4.41
10/4/2018 10:50:50 AM55 @  $3.55
10/4/2018 10:50:50 AM120 @  $3.55
10/3/2018 1:49:08 AM10 @  $3.54
10/2/2018 2:15:07 AM5 @  $3.49
10/2/2018 2:14:51 AM500 @  $3.50
10/1/2018 9:51:59 PM80 @  $3.55
10/1/2018 9:51:59 PM7 @  $3.26
10/1/2018 9:20:10 PM3 @  $3.27
10/1/2018 8:07:22 PM30 @  $4.98
10/1/2018 2:04:19 AM5 @  $4.98
10/1/2018 2:03:42 AM5 @  $4.98
10/1/2018 2:03:33 AM50 @  $4.97
10/1/2018 2:03:25 AM84 @  $4.96
10/1/2018 2:03:25 AM10 @  $4.95
10/1/2018 1:51:49 AM13 @  $4.95
9/30/2018 11:23:07 PM35 @  $4.90
9/30/2018 11:08:53 PM5 @  $4.90
9/30/2018 10:43:35 PM5 @  $4.90
9/30/2018 4:31:49 PM5 @  $4.90
9/30/2018 4:17:50 PM5 @  $4.95
9/30/2018 9:49:29 AM5 @  $4.95
9/30/2018 1:49:25 AM20 @  $4.45
9/30/2018 12:40:09 AM1 @  $4.95
9/30/2018 12:17:21 AM5 @  $3.84
9/29/2018 10:51:52 PM10 @  $4.17
9/29/2018 10:42:14 PM4 @  $4.95
9/29/2018 10:32:03 PM1 @  $4.95
9/29/2018 8:57:52 PM1 @  $4.95
9/29/2018 8:51:28 PM1 @  $4.94
9/28/2018 7:03:36 PM1 @  $4.94
9/28/2018 2:16:10 AM1 @  $4.96
9/26/2018 8:34:32 PM1 @  $4.76
9/26/2018 12:28:27 PM200 @  $4.75
9/26/2018 12:29:15 AM50 @  $4.90
9/26/2018 12:29:15 AM5 @  $4.86
9/24/2018 6:11:25 PM49 @  $4.86
9/24/2018 2:56:15 PM1 @  $4.87
9/23/2018 2:41:25 PM5 @  $4.65
9/23/2018 5:25:23 AM1 @  $4.88
9/23/2018 5:25:17 AM5 @  $3.90
9/22/2018 10:07:05 AM10 @  $3.91
9/22/2018 9:20:07 AM10 @  $4.88
9/21/2018 8:01:09 PM5 @  $4.88
9/21/2018 12:15:56 PM1 @  $4.88
9/20/2018 3:18:15 PM5 @  $4.88
9/20/2018 3:18:15 PM1 @  $3.15
9/20/2018 3:17:49 PM50 @  $3.15
9/18/2018 7:32:33 PM5 @  $3.97
9/18/2018 7:32:08 PM8 @  $3.99
9/18/2018 1:47:41 PM4 @  $3.98
9/18/2018 1:47:23 PM5 @  $3.99
9/18/2018 6:27:31 AM20 @  $3.99
9/18/2018 6:25:03 AM190 @  $3.99
9/18/2018 6:25:02 AM10 @  $3.98
9/18/2018 1:41:48 AM78 @  $3.98
9/18/2018 1:41:48 AM50 @  $3.50
9/18/2018 1:41:48 AM4 @  $3.51
9/17/2018 12:19:49 PM6 @  $3.55
9/17/2018 4:59:08 AM1 @  $3.98
9/16/2018 8:13:34 PM1 @  $3.98
9/16/2018 10:36:23 AM15 @  $3.97
9/16/2018 7:03:28 AM5 @  $3.97
9/14/2018 7:07:32 PM1 @  $3.97
9/12/2018 5:18:43 PM1 @  $3.97
9/12/2018 2:14:20 PM1 @  $3.97
9/12/2018 2:29:10 AM1 @  $3.97
9/11/2018 1:31:26 PM5 @  $3.94
9/11/2018 8:16:24 AM1 @  $3.95
9/11/2018 8:16:24 AM1 @  $3.95
9/11/2018 8:16:10 AM25 @  $3.95
9/10/2018 1:22:22 AM5 @  $3.94
9/10/2018 1:22:22 AM100 @  $3.00
9/9/2018 7:12:38 PM5 @  $3.01
9/7/2018 1:35:33 AM1 @  $3.97
9/6/2018 10:41:25 PM1 @  $3.98
9/6/2018 8:38:57 PM1 @  $3.98
9/6/2018 8:38:57 PM100 @  $3.00
9/6/2018 8:38:57 PM1 @  $3.01
9/6/2018 8:38:56 PM2 @  $3.60
9/6/2018 8:38:56 PM2 @  $3.61
9/3/2018 2:40:46 PM2 @  $3.82
9/2/2018 3:05:19 PM6 @  $3.95
9/1/2018 8:08:49 AM5 @  $3.95
9/1/2018 7:27:39 AM3 @  $3.98
9/1/2018 1:53:14 AM3 @  $3.98
8/29/2018 3:58:47 PM73 @  $3.97
8/29/2018 3:57:27 PM20 @  $3.97
8/29/2018 3:57:27 PM7 @  $3.97
8/24/2018 12:39:23 PM3 @  $3.96
8/24/2018 12:38:54 PM97 @  $3.80
8/23/2018 11:55:21 AM1 @  $3.86
8/22/2018 3:08:57 PM3 @  $3.80
8/22/2018 3:27:26 AM10 @  $3.96
8/22/2018 3:27:26 AM31 @  $3.91
8/22/2018 3:27:26 AM24 @  $3.89
8/22/2018 3:27:26 AM25 @  $3.88
8/22/2018 3:27:26 AM15 @  $3.87
8/22/2018 1:43:28 AM90 @  $3.85
8/19/2018 1:06:38 AM1 @  $3.85
8/18/2018 6:03:13 PM1 @  $3.89
8/18/2018 12:30:41 AM50 @  $3.25
8/18/2018 12:30:41 AM10 @  $3.50
8/18/2018 12:30:41 AM5 @  $3.72
8/18/2018 12:30:41 AM11 @  $3.75
8/17/2018 12:29:30 PM1 @  $3.80
8/13/2018 9:09:43 PM1 @  $3.93
8/13/2018 6:01:23 PM5 @  $3.74
8/13/2018 6:00:30 PM15 @  $3.75
8/13/2018 5:59:44 PM7 @  $3.76
8/13/2018 5:58:37 PM1 @  $3.79
8/13/2018 5:58:04 PM5 @  $3.80
8/13/2018 2:47:28 PM24 @  $3.81
8/10/2018 2:22:14 PM1 @  $3.81
8/9/2018 3:33:21 PM1 @  $3.98
8/9/2018 2:18:46 PM1 @  $3.98
8/9/2018 2:18:41 PM25 @  $3.95
8/9/2018 2:18:41 PM25 @  $3.94
8/8/2018 2:43:43 PM29 @  $3.94
8/6/2018 2:44:32 PM5 @  $3.94
8/3/2018 11:00:14 PM1 @  $3.95
8/3/2018 9:36:56 PM1 @  $3.98
8/3/2018 9:36:45 PM3 @  $3.98
8/2/2018 5:00:15 PM6 @  $3.97
8/1/2018 9:32:23 PM40 @  $3.71
8/1/2018 1:29:25 AM1 @  $3.97
7/31/2018 7:37:26 PM20 @  $3.70
7/31/2018 7:37:26 PM4 @  $3.74
7/31/2018 7:37:26 PM17 @  $3.78
7/30/2018 3:39:06 PM16 @  $3.80
7/30/2018 2:34:04 PM1 @  $3.99
7/30/2018 2:33:39 PM20 @  $3.55
7/30/2018 12:34:13 PM100 @  $3.56
7/30/2018 12:33:44 PM50 @  $3.59
7/30/2018 12:33:16 PM50 @  $3.60
7/29/2018 4:22:47 PM50 @  $3.61
7/29/2018 2:56:40 PM1 @  $3.99
7/29/2018 2:48:57 PM18 @  $3.90
7/29/2018 1:48:31 PM25 @  $3.98
7/29/2018 3:54:15 AM18 @  $3.90
7/29/2018 3:26:47 AM12 @  $3.90
7/29/2018 12:37:06 AM30 @  $3.89
7/29/2018 12:36:05 AM30 @  $3.90
7/28/2018 9:04:58 PM18 @  $3.89
7/28/2018 9:02:09 PM5 @  $3.88
7/28/2018 4:43:01 PM3 @  $3.87
7/27/2018 9:22:29 PM4 @  $3.87
7/27/2018 3:47:53 PM4 @  $4.69
7/27/2018 3:47:53 PM2 @  $4.96
7/27/2018 1:39:20 PM1 @  $4.75
7/27/2018 1:38:57 PM100 @  $4.00
7/27/2018 1:38:57 PM10 @  $4.01
7/27/2018 1:01:43 PM5 @  $4.01
7/27/2018 12:49:12 AM5 @  $4.63
7/26/2018 9:39:27 PM5 @  $4.69
7/26/2018 9:39:27 PM10 @  $4.98
7/26/2018 4:54:01 PM1 @  $4.97
7/26/2018 3:32:09 PM5 @  $4.70
7/26/2018 2:41:10 PM3 @  $4.71
7/26/2018 1:07:49 PM2 @  $4.71
7/26/2018 1:07:49 PM5 @  $4.01
7/25/2018 12:41:32 PM22 @  $4.25
7/25/2018 1:43:46 AM5 @  $4.72
7/24/2018 3:30:27 PM5 @  $4.73
7/24/2018 3:30:03 PM25 @  $4.50
7/23/2018 10:44:04 PM3 @  $4.51
7/22/2018 8:12:05 PM1 @  $5.00
7/22/2018 8:11:44 PM4 @  $4.76
7/20/2018 2:09:49 AM6 @  $4.80
7/18/2018 6:15:29 PM3 @  $5.00
7/18/2018 3:14:04 AM6 @  $5.00
7/18/2018 2:43:39 AM1 @  $5.09
7/17/2018 11:15:17 PM21 @  $5.00
7/15/2018 8:38:01 PM1 @  $5.09
7/14/2018 1:23:40 AM5 @  $5.14
7/13/2018 6:15:58 PM43 @  $5.13
7/12/2018 5:18:23 PM3 @  $5.13
7/12/2018 5:18:01 PM20 @  $4.38
7/12/2018 5:17:34 PM10 @  $4.39
7/12/2018 5:17:06 PM60 @  $4.40
7/12/2018 5:16:41 PM20 @  $4.69
7/12/2018 5:16:16 PM3 @  $4.89
7/11/2018 12:23:32 PM1 @  $4.90
7/11/2018 5:48:01 AM29 @  $5.15
7/10/2018 10:18:35 PM5 @  $5.15
7/10/2018 10:18:26 PM30 @  $4.90
7/10/2018 8:16:40 PM10 @  $4.91
7/10/2018 2:35:23 AM6 @  $5.15
7/8/2018 6:41:55 AM4 @  $5.00
7/7/2018 11:30:40 AM5 @  $4.90
7/7/2018 11:30:40 AM3 @  $5.01
7/7/2018 11:30:08 AM10 @  $5.01
7/7/2018 12:23:43 AM8 @  $5.05
7/5/2018 10:52:27 PM1 @  $5.86
7/3/2018 5:28:59 AM1 @  $5.87
7/2/2018 10:43:42 PM2 @  $5.95
7/2/2018 7:39:57 PM2 @  $6.15
7/2/2018 3:17:00 PM1 @  $6.19
7/2/2018 12:46:43 AM124 @  $5.00
7/2/2018 12:46:25 AM10 @  $5.02
7/2/2018 12:46:00 AM25 @  $5.50
7/2/2018 12:45:48 AM10 @  $5.51
7/2/2018 12:19:58 AM10 @  $5.52
6/28/2018 2:16:28 PM2 @  $5.97
6/25/2018 10:03:10 PM3 @  $5.93
6/24/2018 3:41:11 PM1 @  $6.42
6/21/2018 7:54:52 PM15 @  $6.42
6/20/2018 10:03:53 PM1 @  $6.40
6/19/2018 9:01:05 PM8 @  $6.25
6/19/2018 4:36:55 PM4 @  $6.44
6/19/2018 4:36:27 PM11 @  $6.20
6/18/2018 2:40:17 PM11 @  $6.21
6/18/2018 3:03:59 AM3 @  $6.43
6/18/2018 1:05:52 AM10 @  $6.43
6/18/2018 1:00:23 AM1 @  $6.43
6/17/2018 10:29:07 PM10 @  $6.43
6/17/2018 10:28:58 PM60 @  $6.15
6/17/2018 8:54:37 PM3 @  $6.16
6/17/2018 3:08:09 PM1 @  $6.44
6/17/2018 1:10:50 AM100 @  $6.25
6/16/2018 4:32:12 AM3 @  $6.34
6/16/2018 2:24:55 AM2 @  $6.44
6/15/2018 11:13:40 PM15 @  $6.44
6/15/2018 7:18:13 PM2 @  $6.44
6/15/2018 5:15:39 PM1 @  $6.44
6/15/2018 6:34:14 AM75 @  $6.45
6/14/2018 5:42:12 PM3 @  $6.45
6/13/2018 4:17:42 PM50 @  $6.44
6/13/2018 4:17:42 PM11 @  $6.43
6/13/2018 4:17:42 PM50 @  $6.43
6/13/2018 4:17:13 PM50 @  $6.43
6/11/2018 2:55:30 AM10 @  $6.42
6/11/2018 2:55:30 AM10 @  $5.90
6/11/2018 2:55:20 AM100 @  $5.90
6/11/2018 2:55:11 AM20 @  $6.00
6/11/2018 2:54:47 AM10 @  $6.01
6/11/2018 2:54:47 AM5 @  $6.03
6/11/2018 2:54:36 AM50 @  $6.03
6/11/2018 2:45:02 AM25 @  $6.04
6/11/2018 1:54:58 AM1 @  $6.44
6/11/2018 1:54:53 AM1 @  $6.44
6/11/2018 1:15:51 AM1 @  $6.40
6/11/2018 12:08:29 AM1 @  $6.40
6/11/2018 12:08:20 AM50 @  $6.10
6/10/2018 1:13:54 AM25 @  $6.11
6/9/2018 11:09:37 PM8 @  $6.40
6/9/2018 12:18:09 PM1 @  $6.44
6/9/2018 12:18:01 PM100 @  $6.00
6/9/2018 12:17:54 PM2 @  $6.03
6/9/2018 12:17:44 PM50 @  $6.19
6/9/2018 12:17:37 PM5 @  $6.24
6/9/2018 12:17:30 PM10 @  $6.25
6/7/2018 10:48:25 PM1 @  $6.35
6/7/2018 7:30:20 PM2 @  $6.45
6/7/2018 5:01:11 PM10 @  $6.45
6/6/2018 2:29:08 PM8 @  $6.45
6/6/2018 1:30:07 AM2 @  $6.48
6/6/2018 12:38:25 AM1 @  $6.48
6/5/2018 9:35:14 PM1 @  $6.48
6/5/2018 4:08:26 PM2 @  $6.48
6/5/2018 2:18:20 AM35 @  $6.22
6/5/2018 2:18:15 AM19 @  $6.50
6/5/2018 2:04:19 AM1 @  $6.49
6/4/2018 10:21:31 PM8 @  $6.40
6/4/2018 10:52:56 AM1 @  $6.49
6/4/2018 7:44:53 AM1 @  $6.50
6/4/2018 7:44:26 AM178 @  $6.50
6/4/2018 7:43:58 AM27 @  $6.49
6/4/2018 1:28:46 AM6 @  $6.48
6/3/2018 3:01:53 PM1 @  $6.49
6/3/2018 2:15:57 PM1 @  $6.49
6/3/2018 12:47:10 PM13 @  $6.49
6/3/2018 12:07:14 PM12 @  $6.49
6/3/2018 3:18:24 AM31 @  $6.48
6/3/2018 3:18:08 AM6 @  $6.48
6/3/2018 2:44:26 AM5 @  $6.47
6/3/2018 2:44:26 AM6 @  $6.18
6/2/2018 5:17:21 PM1 @  $6.19
6/2/2018 5:16:54 PM20 @  $6.00
6/2/2018 11:56:35 AM15 @  $6.05
6/2/2018 12:32:04 AM2 @  $6.48
6/2/2018 12:31:54 AM20 @  $6.10
6/2/2018 12:31:43 AM5 @  $6.14
6/2/2018 12:31:32 AM12 @  $6.15
6/2/2018 12:02:11 AM13 @  $6.16
6/1/2018 10:37:30 PM22 @  $6.45
5/31/2018 8:56:48 PM1 @  $6.45
5/31/2018 4:40:27 PM1 @  $6.45
5/30/2018 10:56:13 PM1 @  $6.45
5/30/2018 10:56:00 PM65 @  $6.49
5/30/2018 10:56:00 PM25 @  $6.45
5/29/2018 11:48:14 AM3 @  $6.44
5/28/2018 10:18:15 PM3 @  $6.44
5/28/2018 1:54:49 PM1 @  $6.44
5/28/2018 5:10:43 AM1 @  $6.44
5/26/2018 2:51:44 PM7 @  $6.44
5/26/2018 9:31:15 AM3 @  $6.48
5/26/2018 9:31:02 AM20 @  $6.20
5/26/2018 9:30:47 AM25 @  $6.25
5/26/2018 9:30:36 AM2 @  $6.26
5/24/2018 10:44:31 PM5 @  $6.27
5/24/2018 3:50:22 PM17 @  $6.45
5/23/2018 1:59:48 PM1 @  $6.45
5/23/2018 1:57:06 AM1 @  $6.45
5/22/2018 8:30:16 PM1 @  $6.45
5/22/2018 7:08:50 PM20 @  $6.40
5/21/2018 12:23:16 PM3 @  $6.50
5/20/2018 10:23:31 PM1 @  $6.50
5/20/2018 8:57:19 PM50 @  $6.40
5/20/2018 3:12:19 PM8 @  $6.50
5/20/2018 12:41:35 PM1 @  $6.50
5/20/2018 4:07:49 AM1 @  $6.50
5/20/2018 4:05:55 AM1 @  $6.50
5/19/2018 10:55:30 PM1 @  $6.50
5/19/2018 6:18:18 PM17 @  $6.50
5/19/2018 4:47:13 AM5 @  $6.50
5/19/2018 4:47:13 AM1 @  $6.20
5/19/2018 4:43:36 AM11 @  $6.20
5/18/2018 4:21:34 PM49 @  $6.20
5/18/2018 10:59:54 AM35 @  $6.15
5/18/2018 7:44:32 AM2 @  $6.15
5/18/2018 3:11:58 AM3 @  $6.15
5/17/2018 7:45:27 PM5 @  $6.15
5/17/2018 3:34:21 PM25 @  $6.15
5/17/2018 3:33:02 PM1 @  $6.50
5/16/2018 10:06:09 PM1 @  $6.50
5/16/2018 12:30:04 AM21 @  $6.49
5/15/2018 7:57:23 PM50 @  $6.50
5/15/2018 7:57:04 PM3 @  $6.50
5/15/2018 7:56:42 PM8 @  $6.45
5/15/2018 1:17:52 PM4 @  $6.44
5/15/2018 1:04:04 PM1 @  $6.45
5/15/2018 12:52:00 PM1 @  $6.44
5/15/2018 12:36:08 PM1 @  $6.44
5/14/2018 3:00:22 PM1 @  $6.44
5/14/2018 3:00:22 PM9 @  $5.74
5/14/2018 2:44:46 PM3 @  $5.76
5/14/2018 2:44:29 PM25 @  $5.89
5/14/2018 7:55:44 AM4 @  $6.00
5/14/2018 3:57:33 AM143 @  $6.49
5/14/2018 3:06:09 AM21 @  $6.49
5/14/2018 2:11:25 AM1 @  $6.49
5/13/2018 3:24:18 PM14 @  $6.49
5/13/2018 12:52:08 AM1 @  $6.49
5/12/2018 5:24:24 PM5 @  $6.49
5/11/2018 4:12:06 PM4 @  $6.49
5/10/2018 4:00:37 AM1 @  $6.49
5/10/2018 3:59:54 AM1 @  $6.50
5/10/2018 3:59:49 AM1 @  $6.49
5/10/2018 3:58:38 AM26 @  $6.05
5/10/2018 3:53:56 AM59 @  $6.05
5/10/2018 2:42:28 AM1 @  $6.05
5/10/2018 2:32:57 AM1 @  $6.00
5/9/2018 4:23:19 PM1 @  $6.00
5/9/2018 4:22:37 PM14 @  $6.05
5/9/2018 7:03:18 AM22 @  $6.04
5/8/2018 12:36:30 AM8 @  $6.04
5/7/2018 10:54:47 PM31 @  $6.00
5/7/2018 10:54:47 PM3 @  $6.00
5/6/2018 11:46:46 PM22 @  $6.00
5/6/2018 11:46:46 PM1 @  $5.70
5/6/2018 11:46:36 PM25 @  $5.70
5/6/2018 1:54:17 PM1 @  $5.75
5/5/2018 5:10:09 AM25 @  $6.00
5/4/2018 11:42:41 PM1 @  $6.00
5/4/2018 8:28:09 PM1 @  $5.95
5/4/2018 7:01:14 PM25 @  $6.00
5/4/2018 7:01:04 PM14 @  $6.00
5/4/2018 7:01:04 PM12 @  $5.98
5/4/2018 6:58:45 PM50 @  $5.98
5/4/2018 4:09:02 AM24 @  $5.80
5/2/2018 10:12:55 PM1 @  $5.80
5/2/2018 3:08:29 PM88 @  $5.60
5/2/2018 3:08:06 PM27 @  $5.60
5/1/2018 8:53:54 PM33 @  $5.60
5/1/2018 8:49:28 PM2 @  $5.60
5/1/2018 2:18:35 PM1 @  $5.59
4/30/2018 10:37:35 PM1 @  $5.59
4/30/2018 11:39:07 AM4 @  $5.25
4/30/2018 11:39:07 AM2 @  $5.57
4/30/2018 12:14:38 AM10 @  $5.57
4/30/2018 12:14:27 AM25 @  $5.60
4/29/2018 11:39:07 PM49 @  $5.69
4/29/2018 2:43:43 PM1 @  $5.69
4/29/2018 12:17:45 PM45 @  $5.99
4/28/2018 11:00:07 PM1 @  $6.00
4/28/2018 3:40:58 PM12 @  $6.00
4/27/2018 6:26:00 PM21 @  $5.99
4/27/2018 4:37:05 PM13 @  $5.75
4/27/2018 4:58:46 AM1 @  $5.75
4/27/2018 3:29:37 AM10 @  $5.75
4/27/2018 2:44:54 AM25 @  $5.75
4/27/2018 2:43:57 AM1 @  $5.75
4/26/2018 5:21:51 AM55 @  $5.70
4/26/2018 12:12:45 AM1 @  $5.99
4/26/2018 12:12:45 AM10 @  $5.93
4/26/2018 12:12:45 AM30 @  $5.87
4/26/2018 12:12:45 AM2 @  $5.85
4/26/2018 12:12:44 AM9 @  $5.85
4/25/2018 11:01:00 PM7 @  $5.85
4/25/2018 11:01:00 PM10 @  $5.03
4/25/2018 9:40:28 PM50 @  $5.03
4/25/2018 9:20:36 PM2 @  $5.85
4/25/2018 7:50:06 PM1 @  $5.85
4/24/2018 1:50:19 PM1 @  $5.85
4/24/2018 1:44:48 AM50 @  $5.01
4/24/2018 1:44:48 AM32 @  $5.25
4/23/2018 1:13:22 PM10 @  $5.30
4/22/2018 5:05:03 PM18 @  $5.25
4/22/2018 3:32:30 PM4 @  $5.92
4/22/2018 3:32:30 PM35 @  $5.00
4/22/2018 3:32:30 PM10 @  $5.01
4/22/2018 4:19:09 AM10 @  $5.02
4/22/2018 3:49:43 AM2 @  $5.39
4/22/2018 3:49:43 AM10 @  $5.88
4/22/2018 3:49:28 AM26 @  $5.88
4/22/2018 3:49:28 AM2 @  $5.81
4/22/2018 3:48:58 AM4 @  $5.81
4/22/2018 3:48:58 AM5 @  $5.80
4/22/2018 12:52:40 AM11 @  $5.80
4/21/2018 11:10:46 PM2 @  $5.40
4/21/2018 9:49:46 PM2 @  $5.41
4/21/2018 7:28:33 PM2 @  $5.42
4/21/2018 7:03:23 PM2 @  $5.43
4/21/2018 6:53:20 PM3 @  $5.44
4/21/2018 5:04:12 PM3 @  $5.74
4/21/2018 5:04:12 PM1 @  $5.81
4/21/2018 2:36:13 PM2 @  $5.80
4/21/2018 11:25:10 AM3 @  $5.45
4/21/2018 7:38:33 AM2 @  $5.47
4/21/2018 7:38:10 AM1 @  $5.81
4/21/2018 4:00:15 AM3 @  $5.80
4/21/2018 3:48:28 AM3 @  $5.80
4/21/2018 3:02:08 AM3 @  $5.48
4/20/2018 4:06:03 PM3 @  $5.49
4/20/2018 4:06:03 PM2 @  $5.76
4/20/2018 11:33:38 AM10 @  $5.76
4/20/2018 2:05:52 AM3 @  $5.10
4/19/2018 1:05:11 PM5 @  $5.50
4/19/2018 12:06:47 PM4 @  $5.50
4/19/2018 11:07:39 AM13 @  $5.00
4/19/2018 10:15:11 AM2 @  $5.82
4/19/2018 3:21:32 AM4 @  $5.81
4/19/2018 12:03:13 AM1 @  $5.82
4/18/2018 2:32:30 PM1 @  $5.82
4/18/2018 2:32:29 PM6 @  $5.01
4/18/2018 2:32:29 PM2 @  $5.02
4/18/2018 3:24:13 AM3 @  $5.02
4/17/2018 8:05:53 PM4 @  $5.86
4/17/2018 11:47:28 AM8 @  $5.90
4/17/2018 11:47:28 AM10 @  $5.10
4/17/2018 2:28:52 AM10 @  $5.11
4/17/2018 2:28:20 AM2 @  $6.20
4/16/2018 10:29:18 PM3 @  $6.20
4/15/2018 2:30:08 PM2 @  $5.94
4/15/2018 1:28:49 AM2 @  $6.00
4/14/2018 8:54:22 PM1 @  $6.27
4/14/2018 8:46:57 PM1 @  $6.30
4/14/2018 6:19:37 PM2 @  $6.01
4/14/2018 4:29:23 PM15 @  $6.31
4/14/2018 3:42:38 PM2 @  $6.02
4/14/2018 10:11:03 AM25 @  $5.50
4/14/2018 6:25:08 AM38 @  $5.01
4/14/2018 4:52:45 AM2 @  $6.03
4/14/2018 12:13:11 AM3 @  $6.09
4/13/2018 10:01:56 PM3 @  $6.15
4/13/2018 3:46:42 PM3 @  $6.16
4/13/2018 3:46:41 PM10 @  $5.85
4/13/2018 3:45:56 PM1 @  $5.86
4/13/2018 3:45:55 PM4 @  $5.87
4/13/2018 12:53:11 AM5 @  $5.87
4/12/2018 3:17:20 AM2 @  $6.12
4/12/2018 12:57:10 AM1 @  $6.45
4/12/2018 12:57:02 AM9 @  $6.45
4/11/2018 6:42:59 PM4 @  $6.44
4/11/2018 6:41:23 PM2 @  $6.13
4/11/2018 4:03:33 PM2 @  $6.14
4/11/2018 3:47:01 PM4 @  $6.45
4/11/2018 3:47:01 PM54 @  $6.45
4/11/2018 3:46:34 PM146 @  $6.45
4/11/2018 2:17:39 PM5 @  $6.44
4/11/2018 2:14:48 PM1 @  $6.45
4/11/2018 2:05:48 PM2 @  $6.20
4/11/2018 5:36:15 AM1 @  $6.45
4/11/2018 2:00:19 AM7 @  $6.45
4/10/2018 11:28:51 PM1 @  $6.22
4/10/2018 4:47:33 PM1 @  $6.23
4/10/2018 1:37:48 AM1 @  $6.24
4/9/2018 10:31:12 PM14 @  $6.00
4/9/2018 10:30:28 PM3 @  $6.00
4/9/2018 10:29:45 PM2 @  $6.37
4/9/2018 9:30:52 PM5 @  $6.38
4/9/2018 5:32:57 PM5 @  $6.38
4/9/2018 2:25:48 PM43 @  $6.54
4/9/2018 11:01:28 AM5 @  $6.54
4/9/2018 3:38:39 AM1 @  $6.54
4/9/2018 2:46:27 AM10 @  $6.54
4/9/2018 1:17:25 AM19 @  $6.54
4/8/2018 7:36:38 PM8 @  $6.45
4/8/2018 4:34:27 PM6 @  $6.54
4/8/2018 3:10:32 PM100 @  $6.59
4/8/2018 5:38:42 AM1 @  $6.58
4/8/2018 12:13:15 AM1 @  $6.58
4/7/2018 6:47:33 PM13 @  $6.50
4/7/2018 4:17:04 PM2 @  $6.31
4/7/2018 12:30:32 PM10 @  $6.58
4/7/2018 9:12:35 AM10 @  $6.37
4/6/2018 7:56:43 PM1 @  $6.58
4/6/2018 6:48:11 PM1 @  $6.59
4/6/2018 6:47:53 PM50 @  $6.60
4/6/2018 6:47:48 PM10 @  $6.59
4/6/2018 6:47:42 PM5 @  $6.58
4/6/2018 9:06:41 AM35 @  $6.49
4/6/2018 2:11:32 AM10 @  $6.43
4/6/2018 1:50:48 AM4 @  $6.74
4/5/2018 11:07:21 PM6 @  $6.74
4/5/2018 11:07:04 PM25 @  $6.15
4/5/2018 9:26:43 PM5 @  $6.16
4/4/2018 9:38:43 PM2 @  $6.43
4/4/2018 4:34:40 PM1 @  $6.50
4/4/2018 4:33:55 PM3 @  $6.65
4/4/2018 2:21:08 PM1 @  $6.65
4/4/2018 3:47:27 AM1 @  $6.75
4/4/2018 3:09:44 AM7 @  $6.75
4/3/2018 10:48:52 PM1 @  $6.75
4/3/2018 8:31:46 PM59 @  $6.74
4/3/2018 6:31:13 PM1 @  $6.74
4/3/2018 6:31:13 PM1 @  $6.74
4/3/2018 6:06:39 PM3 @  $6.74
4/3/2018 3:35:04 AM1 @  $6.51
4/3/2018 2:07:08 AM4 @  $6.79
4/3/2018 1:53:20 AM1 @  $6.28
4/3/2018 1:53:20 AM1 @  $6.46
4/3/2018 1:32:00 AM3 @  $6.47
4/3/2018 1:32:00 AM7 @  $6.47
4/2/2018 3:10:16 PM3 @  $6.48
4/2/2018 5:23:14 AM10 @  $6.84
4/2/2018 12:13:11 AM2 @  $6.86
4/1/2018 10:37:44 PM5 @  $6.86
4/1/2018 10:31:04 PM10 @  $6.86
4/1/2018 10:22:26 PM5 @  $6.86
4/1/2018 3:02:28 PM3 @  $6.86
4/1/2018 1:32:27 PM1 @  $6.86
4/1/2018 2:35:26 AM3 @  $6.86
3/31/2018 11:48:44 PM3 @  $6.89
3/31/2018 11:48:31 PM8 @  $6.90
3/31/2018 6:52:31 PM31 @  $6.89
3/31/2018 6:52:20 PM1 @  $6.82
3/31/2018 6:52:12 PM80 @  $6.75
3/31/2018 12:06:35 PM26 @  $6.74
3/31/2018 12:06:19 PM10 @  $6.41
3/31/2018 12:06:08 PM20 @  $6.42
3/31/2018 12:05:53 PM25 @  $6.43
3/31/2018 12:05:45 PM10 @  $6.45
3/31/2018 11:06:52 AM10 @  $6.50
3/31/2018 4:39:35 AM1 @  $6.75
3/31/2018 4:39:26 AM3 @  $6.55
3/31/2018 4:39:03 AM5 @  $6.60
3/30/2018 11:00:55 PM17 @  $6.69
3/30/2018 9:53:34 PM23 @  $6.74
3/30/2018 7:04:56 PM7 @  $6.55
3/30/2018 7:01:53 PM9 @  $6.72
3/30/2018 3:34:17 PM20 @  $6.74
3/30/2018 3:11:18 PM10 @  $6.74
3/30/2018 1:30:30 PM1 @  $6.74
3/30/2018 3:50:41 AM21 @  $6.72
3/30/2018 12:50:41 AM6 @  $6.65
3/29/2018 6:24:56 PM4 @  $6.72
3/29/2018 5:29:38 PM4 @  $6.72
3/29/2018 1:11:34 PM10 @  $6.71
3/29/2018 4:59:46 AM5 @  $6.71
3/29/2018 4:21:08 AM1 @  $6.72
3/29/2018 3:56:20 AM2 @  $6.72
3/29/2018 3:46:13 AM10 @  $6.72
3/29/2018 3:10:24 AM5 @  $6.72
3/29/2018 2:31:47 AM2 @  $6.71
3/29/2018 1:47:09 AM5 @  $6.71
3/29/2018 1:01:19 AM2 @  $6.71
3/28/2018 8:47:04 PM1 @  $6.71
3/28/2018 7:50:08 PM48 @  $6.50
3/28/2018 7:32:46 PM5 @  $6.50
3/28/2018 7:31:50 PM5 @  $6.50
3/28/2018 5:16:59 PM5 @  $6.50
3/28/2018 5:16:59 PM2 @  $6.50
3/28/2018 12:28:17 PM10 @  $6.51
3/28/2018 3:15:18 AM1 @  $6.72
3/28/2018 3:12:30 AM1 @  $6.72
3/28/2018 2:39:28 AM1 @  $6.72
3/27/2018 6:27:52 PM1 @  $6.72
3/27/2018 6:12:31 PM8 @  $6.72
3/27/2018 2:25:24 PM2 @  $6.71
3/26/2018 9:55:51 PM1 @  $6.71
3/26/2018 9:00:32 PM1 @  $6.71
3/26/2018 7:59:18 PM4 @  $6.71
3/26/2018 7:31:25 PM1 @  $6.71
3/26/2018 12:30:20 PM1 @  $6.71
3/26/2018 2:20:06 AM5 @  $6.51
3/26/2018 1:56:21 AM1 @  $6.51
3/25/2018 11:44:34 PM2 @  $6.51
3/25/2018 7:15:47 PM1 @  $6.51
3/25/2018 3:16:28 PM1 @  $6.50
3/25/2018 7:17:21 AM1 @  $6.51
3/25/2018 2:13:57 AM7 @  $6.51
3/24/2018 3:01:05 PM3 @  $6.51
3/24/2018 3:00:58 PM5 @  $6.35
3/24/2018 2:42:11 AM10 @  $6.36
3/24/2018 2:25:48 AM5 @  $6.51
3/24/2018 2:25:48 AM10 @  $6.50
3/23/2018 10:24:37 PM15 @  $6.50
3/23/2018 5:23:03 PM60 @  $6.51
3/23/2018 12:10:39 AM5 @  $6.50
3/22/2018 8:41:21 PM3 @  $6.72
3/22/2018 12:22:34 PM2 @  $6.72
3/22/2018 12:20:12 PM15 @  $6.72
3/22/2018 12:20:11 PM6 @  $6.71
3/22/2018 8:10:07 AM1 @  $6.70
3/22/2018 6:26:30 AM6 @  $6.71
3/22/2018 6:22:32 AM12 @  $6.01
3/22/2018 5:18:35 AM1 @  $6.01
3/22/2018 5:18:31 AM2 @  $6.72
3/22/2018 3:52:36 AM1 @  $6.71
3/22/2018 3:52:25 AM45 @  $6.46
3/22/2018 3:52:16 AM15 @  $6.47
3/22/2018 3:52:06 AM1 @  $6.48
3/21/2018 11:31:46 PM5 @  $6.49
3/21/2018 8:44:18 PM1 @  $6.71
3/21/2018 8:44:05 PM2 @  $6.47
3/21/2018 2:46:44 PM5 @  $6.48
3/21/2018 12:39:51 PM4 @  $6.71
3/21/2018 2:52:55 AM15 @  $6.71
3/20/2018 7:54:36 PM1 @  $6.71
3/20/2018 7:56:35 AM8 @  $6.71
3/19/2018 7:51:42 PM5 @  $6.70
3/19/2018 7:40:15 PM2 @  $6.71
3/19/2018 6:32:27 PM57 @  $6.65
3/19/2018 5:15:38 PM1 @  $6.65
3/19/2018 4:22:38 PM19 @  $6.65
3/19/2018 3:24:57 AM1 @  $6.65
3/19/2018 3:23:37 AM16 @  $6.72
3/19/2018 3:23:23 AM3 @  $6.72
3/18/2018 11:47:00 PM4 @  $6.71
3/18/2018 10:50:41 PM3 @  $6.71
3/18/2018 1:04:54 PM3 @  $6.71
3/16/2018 6:40:54 AM5 @  $6.29
3/16/2018 6:40:34 AM20 @  $6.30
3/16/2018 6:40:23 AM10 @  $6.35
3/16/2018 2:12:06 AM5 @  $6.36
3/16/2018 2:12:06 AM7 @  $6.75
3/16/2018 2:12:06 AM71 @  $6.69
3/15/2018 6:07:46 PM22 @  $6.59
3/15/2018 1:50:20 PM20 @  $6.59
3/14/2018 4:21:55 PM1 @  $6.59
3/14/2018 4:21:30 PM37 @  $6.59
3/14/2018 2:02:01 AM5 @  $6.58
3/14/2018 12:51:14 AM1 @  $6.58
3/13/2018 7:32:58 PM4 @  $6.58
3/13/2018 2:41:08 AM10 @  $6.17
3/13/2018 12:11:29 AM20 @  $6.59
3/13/2018 12:11:29 AM100 @  $6.50
3/12/2018 5:24:42 AM10 @  $6.49
3/12/2018 5:24:28 AM50 @  $6.25
3/12/2018 5:24:07 AM1 @  $6.26
3/12/2018 4:42:25 AM4 @  $6.27
3/12/2018 3:26:41 AM1 @  $6.49
3/11/2018 10:42:20 PM3 @  $6.49
3/11/2018 7:17:57 PM10 @  $6.69
3/11/2018 4:56:43 AM14 @  $6.69
3/10/2018 9:01:24 PM4 @  $6.69
3/9/2018 10:07:33 PM1 @  $6.69
3/9/2018 9:55:38 PM6 @  $6.75
3/9/2018 2:37:44 AM6 @  $6.75
3/9/2018 1:21:21 AM5 @  $6.90
3/9/2018 1:21:21 AM1 @  $6.88
3/8/2018 5:35:16 PM5 @  $6.88
3/8/2018 5:35:16 PM44 @  $6.00
3/8/2018 5:35:16 PM1 @  $6.01
3/7/2018 7:43:29 AM5 @  $6.01
3/7/2018 3:12:43 AM12 @  $6.90
3/7/2018 2:52:12 AM6 @  $6.90
3/7/2018 2:52:01 AM50 @  $6.20
3/6/2018 7:46:30 PM5 @  $6.50
3/6/2018 5:05:35 AM5 @  $6.90
3/6/2018 4:17:01 AM12 @  $6.92
3/6/2018 3:43:48 AM4 @  $6.92
3/5/2018 3:19:12 PM3 @  $6.92
3/5/2018 2:44:05 AM19 @  $7.00
3/4/2018 2:21:03 PM19 @  $7.00
3/3/2018 8:44:31 PM1 @  $6.99
3/3/2018 8:44:31 PM5 @  $6.98
3/3/2018 8:44:31 PM6 @  $6.98
3/3/2018 4:55:08 PM2 @  $6.97
3/2/2018 9:30:28 PM1 @  $6.97
3/1/2018 9:10:39 PM5 @  $6.99
3/1/2018 9:10:18 PM45 @  $6.50
3/1/2018 9:10:07 PM1 @  $6.51
3/1/2018 9:10:07 PM2 @  $6.52
3/1/2018 4:19:08 AM10 @  $6.52
2/28/2018 11:39:09 PM2 @  $7.93
2/28/2018 9:20:58 PM50 @  $6.00
2/28/2018 9:20:58 PM3 @  $6.71
2/28/2018 5:48:26 PM3 @  $6.72
2/28/2018 5:48:26 PM71 @  $6.70
2/28/2018 5:48:26 PM5 @  $7.66
2/28/2018 5:48:26 PM1 @  $7.70
2/28/2018 3:51:07 AM3 @  $7.70
2/27/2018 11:19:41 PM10 @  $7.80
2/27/2018 11:11:22 PM5 @  $8.05
2/27/2018 1:51:51 PM1 @  $8.05
2/27/2018 12:45:30 PM1 @  $8.00
2/27/2018 11:55:14 AM20 @  $8.04
2/27/2018 11:23:06 AM1 @  $8.04
2/26/2018 1:33:34 PM9 @  $8.00
2/26/2018 1:33:34 PM16 @  $8.00
2/26/2018 1:32:24 PM24 @  $8.00
2/26/2018 6:01:28 AM25 @  $8.00
2/26/2018 2:10:15 AM1 @  $8.00
2/25/2018 8:40:25 PM50 @  $7.00
2/25/2018 8:40:16 PM5 @  $7.99
2/25/2018 7:23:00 AM2 @  $7.98
2/25/2018 3:57:43 AM3 @  $7.99
2/25/2018 3:35:58 AM1 @  $6.51
2/25/2018 3:35:58 AM5 @  $7.02
2/25/2018 3:35:58 AM5 @  $7.03
2/24/2018 11:54:16 PM3 @  $7.04
2/24/2018 9:46:20 PM47 @  $7.99
2/24/2018 9:44:49 PM47 @  $7.99
2/24/2018 9:44:49 PM5 @  $7.91
2/24/2018 9:43:53 PM10 @  $7.91
2/24/2018 7:05:23 AM3 @  $7.90
2/24/2018 4:44:35 AM1 @  $7.92
2/24/2018 4:44:21 AM1 @  $7.92
2/23/2018 10:59:28 PM3 @  $7.26
2/23/2018 8:12:08 PM2 @  $7.26
2/23/2018 4:06:59 PM10 @  $7.00
2/23/2018 4:06:59 PM5 @  $7.00
2/22/2018 10:23:52 PM2 @  $7.01
2/22/2018 10:23:52 PM20 @  $7.00
2/22/2018 10:23:52 PM2 @  $7.02
2/22/2018 10:23:52 PM3 @  $7.02
2/21/2018 4:20:09 PM5 @  $7.03
2/20/2018 6:55:37 AM3 @  $7.95
2/19/2018 6:43:56 AM4 @  $7.93
2/18/2018 7:32:48 PM1 @  $7.94
2/18/2018 9:15:39 AM25 @  $7.11
2/18/2018 9:15:39 AM3 @  $7.40
2/18/2018 7:08:32 AM5 @  $7.40
2/18/2018 6:55:58 AM15 @  $8.04
2/18/2018 2:59:57 AM6 @  $8.04
2/17/2018 4:33:00 PM1 @  $8.04
2/17/2018 2:49:18 PM1 @  $8.04
2/17/2018 2:47:46 PM2 @  $8.04
2/17/2018 12:27:39 PM5 @  $8.03
2/17/2018 12:27:24 PM25 @  $7.50
2/16/2018 10:08:00 PM5 @  $7.51
2/16/2018 2:27:44 PM3 @  $8.04
2/16/2018 1:31:58 PM4 @  $8.04
2/16/2018 3:18:36 AM3 @  $8.04
2/16/2018 3:16:27 AM3 @  $7.99
2/15/2018 8:38:51 PM6 @  $8.05
2/15/2018 3:37:36 PM7 @  $8.25
2/15/2018 2:40:15 PM2 @  $8.80
2/15/2018 1:20:25 AM1 @  $8.80
2/15/2018 12:51:50 AM5 @  $8.80
2/15/2018 12:51:36 AM1 @  $8.02
2/14/2018 8:29:46 AM1 @  $8.05
2/13/2018 6:23:52 AM5 @  $8.01
2/13/2018 6:23:41 AM1 @  $8.84
2/13/2018 6:23:26 AM2 @  $8.84
2/12/2018 3:29:55 AM5 @  $8.83
2/12/2018 1:55:20 AM1 @  $8.84
2/12/2018 1:54:53 AM5 @  $7.28
2/12/2018 1:54:29 AM30 @  $7.99
2/11/2018 3:59:03 PM5 @  $8.00
2/11/2018 3:58:30 PM3 @  $8.85
2/11/2018 10:18:59 AM10 @  $8.85
2/11/2018 10:18:40 AM3 @  $8.85
2/11/2018 10:18:10 AM17 @  $8.85
2/10/2018 2:48:51 PM50 @  $8.50
2/10/2018 9:14:27 AM5 @  $8.49
2/10/2018 9:14:17 AM33 @  $7.25
2/10/2018 3:52:49 AM5 @  $7.26
2/10/2018 2:41:24 AM14 @  $8.25
2/10/2018 2:41:13 AM11 @  $8.25
2/10/2018 2:40:48 AM15 @  $8.23
2/9/2018 11:48:23 PM4 @  $8.22
2/9/2018 11:55:08 AM10 @  $8.22
2/9/2018 12:09:04 AM5 @  $8.23
2/8/2018 7:20:05 PM1 @  $8.23
2/8/2018 6:47:49 PM10 @  $7.26
2/5/2018 9:58:15 PM10 @  $7.26
2/5/2018 8:57:27 PM11 @  $8.00
2/5/2018 6:53:25 PM77 @  $7.50
2/5/2018 5:29:25 PM10 @  $7.50
2/5/2018 5:02:24 PM40 @  $7.25
2/5/2018 3:44:42 AM5 @  $7.24
2/5/2018 3:44:42 AM8 @  $7.59
2/4/2018 5:35:10 PM5 @  $7.60
2/4/2018 5:34:51 PM2 @  $8.00
2/4/2018 5:16:49 AM10 @  $8.00
2/4/2018 5:16:38 AM2 @  $8.00
2/3/2018 5:23:04 PM60 @  $7.99
2/3/2018 5:23:04 PM22 @  $7.87
2/3/2018 5:23:04 PM25 @  $7.83
2/3/2018 2:01:00 PM12 @  $7.81
2/2/2018 4:00:44 PM1 @  $7.81
2/2/2018 12:15:46 PM1 @  $7.81
2/2/2018 4:43:00 AM1 @  $7.81
2/2/2018 4:42:45 AM2 @  $7.65
2/1/2018 1:57:57 PM8 @  $7.66
1/31/2018 2:25:43 PM10 @  $7.81
1/30/2018 4:06:39 PM25 @  $7.79
1/30/2018 3:56:46 PM1 @  $7.80
1/30/2018 1:57:53 PM7 @  $7.80
1/30/2018 1:57:53 PM25 @  $7.75
1/30/2018 4:21:22 AM86 @  $7.75
1/30/2018 3:27:23 AM7 @  $7.75
1/30/2018 1:20:09 AM6 @  $7.75
1/29/2018 8:09:19 PM1 @  $7.75
1/29/2018 8:09:19 PM63 @  $7.74
1/29/2018 7:50:17 PM26 @  $7.74
1/29/2018 8:50:25 AM64 @  $7.74
1/29/2018 7:52:05 AM20 @  $7.74
1/29/2018 4:48:59 AM30 @  $7.00
1/29/2018 4:02:12 AM4 @  $7.74
1/29/2018 1:33:40 AM1 @  $7.74
1/29/2018 1:02:10 AM5 @  $7.74
1/28/2018 5:30:12 PM2 @  $7.25
1/28/2018 5:02:08 PM15 @  $7.74
1/28/2018 5:01:36 PM166 @  $7.74
1/28/2018 11:50:07 AM25 @  $7.60
1/27/2018 11:16:19 PM8 @  $7.50
1/27/2018 11:16:19 PM42 @  $7.50
1/27/2018 8:41:39 PM8 @  $7.51
1/27/2018 2:20:49 PM5 @  $7.74
1/26/2018 6:09:04 PM26 @  $7.74
1/26/2018 5:42:45 PM1 @  $7.74
1/26/2018 5:12:43 AM1 @  $7.74
1/26/2018 2:10:11 AM1 @  $7.74
1/26/2018 1:26:17 AM2 @  $7.74
1/26/2018 1:26:12 AM100 @  $7.73
1/26/2018 1:19:44 AM89 @  $7.72
1/26/2018 1:19:20 AM20 @  $7.72
1/26/2018 1:19:20 AM5 @  $7.70
1/25/2018 6:34:59 PM5 @  $7.70
1/25/2018 6:34:01 PM6 @  $7.72
1/25/2018 2:10:20 PM4 @  $7.71
1/25/2018 1:35:04 PM1 @  $7.71
1/25/2018 1:35:04 PM169 @  $6.45
1/25/2018 1:35:04 PM17 @  $6.75
1/25/2018 1:35:03 PM9 @  $7.11
1/25/2018 2:53:28 AM5 @  $7.12
1/25/2018 2:53:22 AM10 @  $7.48
1/25/2018 2:53:17 AM10 @  $7.47
1/24/2018 11:39:55 AM56 @  $7.46
1/24/2018 11:39:50 AM11 @  $7.22
1/24/2018 11:39:44 AM30 @  $7.14
1/24/2018 11:39:38 AM9 @  $7.13
1/24/2018 8:23:20 AM15 @  $7.12
1/24/2018 4:30:23 AM3 @  $6.25
1/24/2018 4:28:13 AM27 @  $4.76
1/24/2018 4:28:13 AM100 @  $4.76
1/24/2018 4:27:32 AM30 @  $4.85
1/24/2018 2:58:23 AM3 @  $6.00
1/24/2018 2:29:23 AM15 @  $7.20
1/23/2018 11:12:32 PM4 @  $7.21
1/23/2018 11:12:32 PM100 @  $4.50
1/23/2018 11:11:27 PM40 @  $4.51
1/23/2018 11:11:27 PM25 @  $5.49
1/23/2018 11:11:27 PM5 @  $5.50
1/23/2018 11:11:27 PM5 @  $5.61
1/23/2018 10:18:57 PM16 @  $5.62
1/23/2018 7:16:19 PM1 @  $7.21
1/23/2018 6:37:56 PM5 @  $7.40
1/23/2018 5:42:52 PM5 @  $7.40
1/23/2018 5:07:53 PM1 @  $7.35
1/23/2018 4:37:07 PM13 @  $7.35
1/23/2018 12:25:59 AM12 @  $7.34
1/22/2018 11:56:01 PM1 @  $8.40
1/22/2018 11:56:00 PM300 @  $4.00
1/22/2018 11:55:33 PM50 @  $4.05
1/22/2018 11:55:09 PM120 @  $4.25
1/22/2018 11:54:26 PM25 @  $4.60
1/22/2018 11:54:26 PM11 @  $5.50
1/22/2018 11:54:26 PM5 @  $5.52
1/22/2018 11:54:26 PM10 @  $5.53
1/22/2018 8:49:40 PM60 @  $5.54
1/22/2018 7:42:54 PM1 @  $8.40
1/22/2018 7:20:57 PM45 @  $6.49
1/22/2018 7:20:40 PM5 @  $6.25
1/22/2018 2:26:46 PM3 @  $6.24
1/22/2018 2:22:15 PM2 @  $5.50
1/22/2018 1:52:35 PM8 @  $8.18
1/22/2018 1:51:58 PM100 @  $4.26
1/22/2018 1:51:58 PM60 @  $4.50
1/22/2018 3:02:11 AM2 @  $4.51
1/22/2018 1:25:43 AM5 @  $8.49
1/22/2018 1:25:15 AM50 @  $3.00
1/22/2018 1:24:36 AM1,000 @  $4.10
1/22/2018 1:24:04 AM5 @  $4.52
1/22/2018 1:24:04 AM15 @  $5.01
1/22/2018 12:09:23 AM8 @  $5.02
1/22/2018 12:09:10 AM100 @  $7.80
1/22/2018 12:08:58 AM10 @  $7.60
1/22/2018 12:08:49 AM40 @  $7.55
1/22/2018 12:08:41 AM1 @  $7.03
1/22/2018 12:08:33 AM8 @  $7.02
1/22/2018 12:08:24 AM10 @  $6.93
1/22/2018 12:08:15 AM17 @  $6.90
1/21/2018 2:17:32 PM6 @  $6.89
1/21/2018 2:14:58 PM1 @  $4.00
1/21/2018 2:14:58 PM5 @  $4.51
1/21/2018 2:14:24 PM5 @  $4.52
1/21/2018 2:14:24 PM1 @  $4.60
1/21/2018 2:13:36 PM4 @  $4.66
1/21/2018 2:13:36 PM6 @  $4.76
1/21/2018 2:13:36 PM40 @  $4.76
1/21/2018 6:14:56 AM1 @  $4.77
1/21/2018 4:41:49 AM13 @  $7.80
1/21/2018 4:34:23 AM3 @  $4.52
1/21/2018 4:34:00 AM1 @  $5.00
1/21/2018 4:33:44 AM5 @  $5.01
1/21/2018 4:33:24 AM50 @  $5.03
1/21/2018 4:22:39 AM30 @  $5.05
1/21/2018 3:05:16 AM1 @  $6.75
1/20/2018 6:23:06 PM7 @  $8.72
1/20/2018 6:22:43 PM50 @  $6.12
1/20/2018 6:22:43 PM50 @  $7.50
1/20/2018 6:22:43 PM7 @  $7.51
1/20/2018 6:22:02 PM5 @  $7.52
1/20/2018 3:51:30 PM15 @  $7.89
1/20/2018 3:42:46 AM12 @  $8.50
1/20/2018 3:42:37 AM35 @  $8.75
1/19/2018 11:45:35 PM65 @  $8.70
1/19/2018 4:48:42 PM5 @  $7.98
1/19/2018 4:33:42 PM13 @  $7.00
1/19/2018 5:56:50 AM12 @  $7.00
1/18/2018 8:10:09 PM38 @  $8.50
1/18/2018 8:09:22 PM15 @  $8.50
1/18/2018 2:08:29 PM3 @  $8.49
1/18/2018 3:42:58 AM9 @  $9.05
1/17/2018 11:54:38 PM5 @  $9.07
1/17/2018 11:54:38 PM2 @  $4.00
1/17/2018 11:54:38 PM10 @  $4.02
1/17/2018 11:54:38 PM5 @  $4.03
1/17/2018 11:54:00 PM56 @  $4.04
1/17/2018 2:59:49 PM10 @  $8.78
1/17/2018 2:07:28 PM1 @  $9.12
1/17/2018 2:07:04 PM15 @  $9.10
1/17/2018 2:06:40 PM20 @  $9.09
1/17/2018 2:06:28 PM10 @  $9.08
1/17/2018 1:51:56 AM5 @  $9.07
1/17/2018 1:28:55 AM50 @  $9.11
1/17/2018 1:28:22 AM10 @  $7.79
1/17/2018 1:26:55 AM10 @  $8.79
1/17/2018 1:26:24 AM15 @  $3.00
1/17/2018 1:26:24 AM229 @  $3.00
1/17/2018 1:25:55 AM15 @  $5.50
1/17/2018 1:25:27 AM2 @  $4.26
1/17/2018 1:25:03 AM10 @  $4.51
1/17/2018 1:25:03 AM5 @  $4.54
1/17/2018 1:24:33 AM25 @  $4.54
1/17/2018 1:24:33 AM30 @  $8.95
1/16/2018 11:13:22 PM10 @  $8.96
1/16/2018 11:13:11 PM20 @  $9.12
1/16/2018 11:13:03 PM10 @  $8.99
1/16/2018 8:02:02 PM20 @  $8.98
1/16/2018 7:36:51 PM12 @  $8.95
1/16/2018 7:04:43 PM40 @  $8.95
1/16/2018 3:27:33 AM18 @  $8.95
1/16/2018 2:17:05 AM7 @  $9.00
1/16/2018 2:16:13 AM10 @  $4.62
1/15/2018 3:47:42 PM25 @  $4.65
1/15/2018 3:47:28 PM30 @  $9.20
1/15/2018 3:47:17 PM100 @  $9.15
1/15/2018 3:43:27 PM10 @  $9.13
1/15/2018 3:43:27 PM5 @  $9.12
1/15/2018 3:44:21 AM55 @  $9.12
1/15/2018 3:43:14 AM50 @  $8.99
1/15/2018 2:51:42 AM9 @  $8.95
1/15/2018 2:51:19 AM10 @  $5.60
1/15/2018 2:51:19 AM20 @  $5.70
1/15/2018 2:50:45 AM5 @  $5.72
1/14/2018 9:20:31 PM9 @  $5.75
1/14/2018 9:20:22 PM61 @  $7.50
1/14/2018 8:52:58 PM5 @  $7.49
1/14/2018 8:42:34 PM10 @  $7.50
1/14/2018 5:02:34 PM29 @  $7.50
1/14/2018 5:01:45 PM25 @  $3.00
1/14/2018 5:01:45 PM10 @  $6.71
1/14/2018 5:01:45 PM15 @  $6.72
1/14/2018 5:00:56 PM5 @  $6.73
1/14/2018 5:00:56 PM40 @  $7.00
1/14/2018 8:04:06 AM40 @  $7.00
1/14/2018 8:04:06 AM10 @  $8.00
1/14/2018 4:03:02 AM15 @  $8.00
1/14/2018 3:31:35 AM10 @  $9.22
1/14/2018 3:29:28 AM1 @  $9.22
1/14/2018 3:29:28 AM100 @  $9.20
1/14/2018 3:29:20 AM100 @  $9.20
1/14/2018 3:29:09 AM100 @  $9.18
1/14/2018 3:29:00 AM100 @  $9.16
1/14/2018 3:28:51 AM100 @  $9.14
1/14/2018 3:28:36 AM100 @  $9.12
1/14/2018 3:28:29 AM50 @  $9.10
1/14/2018 3:28:22 AM25 @  $9.09
1/14/2018 3:28:22 AM14 @  $9.08
1/14/2018 3:28:15 AM13 @  $9.08
1/13/2018 11:27:17 PM1 @  $9.07
1/13/2018 10:33:23 PM1 @  $9.08
1/13/2018 6:36:04 PM5 @  $9.08
1/13/2018 5:38:13 PM50 @  $9.10
1/13/2018 5:37:57 PM75 @  $9.08
1/13/2018 5:37:41 PM203 @  $9.00
1/13/2018 5:37:41 PM10 @  $8.99
1/13/2018 3:19:36 PM20 @  $8.99
1/13/2018 2:36:37 PM2 @  $8.99
1/13/2018 2:35:58 PM19 @  $6.56
1/13/2018 2:35:50 PM9 @  $7.00
1/13/2018 1:40:14 PM10 @  $7.05
1/13/2018 12:09:30 PM2 @  $9.00
1/13/2018 12:08:02 PM25 @  $9.00
1/13/2018 4:51:31 AM10 @  $9.00
1/13/2018 3:48:58 AM40 @  $9.00
1/13/2018 3:06:09 AM10 @  $8.99
1/13/2018 3:06:09 AM45 @  $9.00
1/13/2018 2:41:30 AM10 @  $8.98
1/13/2018 2:37:22 AM4 @  $8.90
1/13/2018 2:37:22 AM4 @  $5.98
1/13/2018 2:34:07 AM10 @  $5.98
1/13/2018 1:05:31 AM10 @  $6.20
1/13/2018 12:53:13 AM15 @  $9.00
1/13/2018 12:47:47 AM5 @  $9.08
1/13/2018 12:07:58 AM25 @  $9.08
1/12/2018 11:59:00 PM1 @  $9.79
1/12/2018 11:59:00 PM6 @  $9.79
1/12/2018 11:59:00 PM3 @  $9.75
1/12/2018 9:44:18 PM1 @  $9.60
1/12/2018 8:09:30 PM35 @  $45.00
1/12/2018 6:02:37 PM5 @  $45.00
1/12/2018 6:02:19 PM31 @  $47.00
1/12/2018 6:01:46 PM1 @  $46.99
1/12/2018 4:11:30 PM1 @  $46.50
1/12/2018 4:11:30 PM13 @  $41.00
1/12/2018 12:09:24 PM2 @  $41.02
1/12/2018 6:15:12 AM20 @  $43.00
1/12/2018 5:50:03 AM15 @  $42.95
1/12/2018 5:40:23 AM1 @  $47.00
1/12/2018 5:26:36 AM7 @  $47.00
1/11/2018 11:44:38 PM1 @  $47.00
1/11/2018 11:14:51 PM10 @  $47.00
1/11/2018 11:14:27 PM30 @  $48.50
1/11/2018 10:56:09 PM18 @  $47.75
1/11/2018 10:12:48 PM1 @  $47.75
1/11/2018 9:22:27 PM1 @  $47.75
1/11/2018 9:17:31 PM25 @  $47.75
1/11/2018 9:06:10 PM5 @  $47.75
1/11/2018 7:20:08 PM30 @  $47.00
1/11/2018 6:56:25 PM2 @  $47.00
1/11/2018 12:57:12 PM1 @  $47.00
1/11/2018 3:52:23 AM5 @  $47.00
1/11/2018 2:04:07 AM25 @  $45.00
1/10/2018 6:33:36 PM5 @  $79.00
1/10/2018 6:33:25 PM20 @  $48.00
1/10/2018 6:33:18 PM40 @  $47.75
1/10/2018 6:16:55 PM35 @  $47.50
1/10/2018 6:16:35 PM4 @  $47.73
1/10/2018 3:15:36 PM16 @  $47.75
1/10/2018 3:01:06 PM56 @  $49.99
1/10/2018 2:59:57 PM19 @  $49.50
1/10/2018 11:07:01 AM6 @  $49.49
1/10/2018 5:02:16 AM5 @  $47.74
1/10/2018 4:15:00 AM1 @  $49.50
1/10/2018 4:14:59 AM1 @  $49.00
1/10/2018 4:14:24 AM30 @  $49.00
1/10/2018 4:14:14 AM30 @  $48.50
1/10/2018 2:08:50 AM40 @  $48.00
1/10/2018 1:46:31 AM40 @  $47.75
1/9/2018 11:16:26 PM10 @  $48.00
1/9/2018 11:15:34 PM19 @  $49.00
1/9/2018 11:10:54 PM5 @  $47.00
1/9/2018 11:06:35 PM12 @  $47.00
1/9/2018 8:26:40 PM4 @  $47.00
1/9/2018 1:51:21 AM35 @  $46.25
1/9/2018 1:09:36 AM10 @  $47.00
1/9/2018 1:09:20 AM8 @  $47.00
1/9/2018 1:09:11 AM1 @  $46.50
1/9/2018 1:09:02 AM2 @  $46.00
1/9/2018 1:08:50 AM1 @  $45.99
1/9/2018 1:08:35 AM2 @  $45.00
1/8/2018 9:29:46 PM6 @  $44.95
1/8/2018 12:45:40 PM3 @  $44.99
1/8/2018 12:45:40 PM4 @  $46.00
1/8/2018 11:58:14 AM1 @  $36.13
1/8/2018 11:57:48 AM1 @  $36.12
1/8/2018 1:38:13 AM3 @  $36.13
1/7/2018 1:22:31 AM1 @  $46.00
1/6/2018 5:32:11 PM1 @  $47.00
1/6/2018 4:57:14 PM1 @  $49.99
1/6/2018 12:21:10 PM1 @  $47.00
1/6/2018 5:19:49 AM10 @  $49.99
1/6/2018 5:19:24 AM1 @  $49.99
1/6/2018 4:40:56 AM11 @  $49.99
1/6/2018 4:33:30 AM20 @  $49.99
1/6/2018 4:31:26 AM1 @  $49.99
1/6/2018 4:30:47 AM15 @  $49.93
1/6/2018 4:30:07 AM10 @  $48.00
1/6/2018 3:37:08 AM9 @  $47.00
1/6/2018 2:48:32 AM1 @  $47.00
1/5/2018 10:38:00 PM5 @  $49.93
1/5/2018 9:33:05 PM5 @  $49.00
1/5/2018 1:08:24 PM6 @  $43.00
1/5/2018 8:12:17 AM5 @  $49.98
1/5/2018 4:44:29 AM5 @  $47.00
1/5/2018 3:30:57 AM9 @  $45.00
1/5/2018 2:45:06 AM1 @  $45.00
1/5/2018 2:43:59 AM2 @  $45.00
1/4/2018 7:46:42 PM1 @  $42.99
1/4/2018 7:46:31 PM5 @  $40.00
1/4/2018 7:46:22 PM15 @  $39.00
1/4/2018 3:19:09 PM1 @  $38.99
1/4/2018 1:11:35 PM1 @  $38.99
1/4/2018 4:53:24 AM3 @  $38.99
1/4/2018 1:07:54 AM20 @  $34.75
1/4/2018 12:55:23 AM20 @  $34.75
1/4/2018 12:53:47 AM7 @  $33.00
1/4/2018 12:35:30 AM5 @  $30.48
1/4/2018 12:00:13 AM6 @  $29.91
1/4/2018 12:00:05 AM14 @  $29.91
1/3/2018 7:57:27 PM26 @  $29.89
1/3/2018 5:00:52 PM37 @  $29.89
1/3/2018 4:07:41 PM10 @  $29.75
1/3/2018 4:03:25 PM1 @  $29.74
1/3/2018 1:15:19 AM1 @  $29.74
1/2/2018 8:07:41 PM5 @  $29.89
1/2/2018 8:06:52 PM1 @  $29.89
1/2/2018 7:34:23 PM2 @  $29.88
1/2/2018 4:36:16 PM1 @  $29.89
1/1/2018 8:57:58 PM2 @  $29.88
1/1/2018 8:57:33 PM5 @  $19.00
1/1/2018 8:57:09 PM4 @  $24.02
1/1/2018 5:00:37 PM10 @  $24.50
1/1/2018 1:23:36 PM19 @  $29.89
1/1/2018 2:31:59 AM1 @  $29.89
1/1/2018 2:17:44 AM13 @  $28.38
1/1/2018 2:02:04 AM12 @  $28.38
1/1/2018 2:01:57 AM2 @  $28.38
1/1/2018 1:54:32 AM19 @  $28.00
12/31/2017 10:56:31 PM1 @  $28.00
12/31/2017 9:46:18 PM8 @  $27.00
12/31/2017 7:53:36 PM7 @  $27.00
12/31/2017 2:02:15 PM1 @  $29.99
12/31/2017 2:02:15 PM115 @  $27.99
12/31/2017 2:02:15 PM75 @  $27.98
12/31/2017 4:42:41 AM15 @  $26.00
12/31/2017 1:40:06 AM10 @  $26.00
12/30/2017 10:00:57 PM20 @  $26.00
12/30/2017 9:14:15 PM10 @  $27.99
12/30/2017 9:09:11 PM5 @  $27.00
12/30/2017 9:08:03 PM4 @  $27.00
12/30/2017 8:26:53 PM5 @  $27.00
12/30/2017 8:25:01 PM11 @  $27.00
12/30/2017 5:59:24 PM9 @  $26.00
12/30/2017 5:59:24 PM1 @  $26.00
12/30/2017 5:59:24 PM10 @  $25.00
12/30/2017 5:40:05 PM9 @  $24.00
12/30/2017 1:38:40 PM1 @  $24.00
12/30/2017 11:17:58 AM23 @  $21.00
12/30/2017 11:17:58 AM10 @  $23.50
12/30/2017 10:37:12 AM2 @  $23.00
12/30/2017 3:53:19 AM8 @  $23.00
12/30/2017 3:53:01 AM1 @  $23.00
12/30/2017 3:52:41 AM10 @  $23.03
12/30/2017 3:52:25 AM10 @  $23.03
12/29/2017 1:28:14 PM1 @  $23.04
12/29/2017 1:13:48 PM1 @  $28.00
12/28/2017 2:47:55 PM1 @  $28.00
12/28/2017 4:13:32 AM1 @  $28.00
12/27/2017 7:57:16 PM5 @  $26.98
12/26/2017 9:27:08 PM5 @  $27.00
12/26/2017 7:26:34 PM5 @  $26.00
12/26/2017 7:46:55 AM5 @  $27.00
12/26/2017 7:28:18 AM8 @  $26.99
12/25/2017 11:57:46 PM3 @  $27.00
12/25/2017 11:43:30 PM13 @  $29.00
12/25/2017 9:19:50 PM1 @  $29.00
12/25/2017 7:43:17 PM10 @  $29.00
12/25/2017 6:26:38 PM1 @  $29.00
12/25/2017 2:10:07 AM10 @  $20.00
12/25/2017 2:07:35 AM25 @  $29.00
12/24/2017 12:16:20 PM5 @  $28.00
12/24/2017 10:55:49 AM15 @  $29.00
12/24/2017 7:02:25 AM10 @  $29.00
12/24/2017 3:21:21 AM10 @  $22.00
12/24/2017 1:54:00 AM25 @  $29.00
12/23/2017 5:37:32 PM1 @  $30.00
12/23/2017 10:32:29 AM25 @  $29.00
12/23/2017 2:34:32 AM5 @  $30.00
12/23/2017 2:31:36 AM25 @  $29.00
12/23/2017 2:28:04 AM25 @  $29.00
12/23/2017 2:27:48 AM25 @  $27.50
12/22/2017 3:35:39 PM5 @  $27.00
12/22/2017 3:35:38 PM15 @  $25.00
12/22/2017 3:02:48 AM15 @  $25.00
12/21/2017 12:17:40 PM1 @  $25.00
12/21/2017 12:16:59 PM9 @  $25.00
12/21/2017 8:04:09 AM6 @  $24.99
12/21/2017 7:10:59 AM13 @  $20.00
12/21/2017 7:10:40 AM12 @  $20.00
12/21/2017 7:10:40 AM20 @  $15.00
12/21/2017 7:10:33 AM35 @  $15.00
12/21/2017 6:28:28 AM14 @  $14.99
12/20/2017 11:48:33 PM1 @  $14.99
12/20/2017 8:43:24 PM3 @  $15.00
12/20/2017 7:09:30 PM2 @  $15.00
12/20/2017 7:01:11 PM5 @  $14.99
12/20/2017 6:57:47 PM25 @  $14.00
12/20/2017 6:17:57 PM16 @  $12.50
12/20/2017 6:14:26 PM24 @  $11.00
12/20/2017 4:24:27 PM19 @  $10.98
12/20/2017 12:39:15 PM12 @  $10.98
12/20/2017 9:50:37 AM3 @  $10.97
12/20/2017 3:54:26 AM3 @  $10.00
12/20/2017 3:54:26 AM22 @  $10.00
12/20/2017 3:54:26 AM25 @  $9.75
12/20/2017 3:54:26 AM3 @  $9.74
12/19/2017 6:15:56 AM50 @  $9.50
12/19/2017 5:47:35 AM3 @  $9.50
12/18/2017 8:35:50 PM1 @  $9.50
12/18/2017 3:55:53 PM9 @  $9.25
12/18/2017 2:15:41 PM7 @  $9.25
12/18/2017 9:39:39 AM3 @  $9.25
12/18/2017 3:01:02 AM5 @  $9.15
12/17/2017 10:09:53 PM5 @  $9.15
12/17/2017 9:41:48 PM5 @  $9.25
12/17/2017 9:41:42 PM80 @  $9.00
12/17/2017 9:25:59 PM19 @  $8.99
12/17/2017 6:13:35 AM4 @  $8.99
12/16/2017 2:17:30 PM5 @  $8.99
12/15/2017 7:49:41 PM10 @  $8.99
12/15/2017 6:55:24 PM20 @  $9.00
12/15/2017 2:09:28 PM16 @  $9.24
12/15/2017 4:19:01 AM1 @  $9.24
12/15/2017 3:09:48 AM2 @  $9.24
12/14/2017 9:39:18 PM1 @  $9.24
12/13/2017 8:52:22 PM25 @  $9.00
12/13/2017 8:52:22 PM23 @  $8.50
12/13/2017 4:52:26 PM69 @  $8.50
12/13/2017 3:40:31 PM1 @  $8.50
12/13/2017 3:51:53 AM5 @  $8.50
12/12/2017 8:56:38 PM1 @  $8.50
12/12/2017 3:47:02 PM12 @  $8.25
12/12/2017 2:50:36 PM1 @  $8.25
12/12/2017 5:10:42 AM1 @  $8.25
12/11/2017 10:12:58 PM10 @  $8.25
12/11/2017 9:11:50 PM76 @  $7.70
12/11/2017 9:06:36 PM26 @  $7.70
12/11/2017 6:09:48 PM14 @  $7.70
12/11/2017 4:53:52 PM36 @  $7.70
12/11/2017 4:02:11 PM96 @  $7.70
12/11/2017 1:44:34 AM4 @  $7.70
12/11/2017 1:27:44 AM1 @  $7.95
12/10/2017 8:45:50 PM25 @  $7.95
12/10/2017 2:37:16 PM3 @  $8.00
12/9/2017 2:01:50 PM1 @  $8.25
12/8/2017 6:10:40 AM1 @  $8.50
12/8/2017 2:29:14 AM1 @  $9.25
12/8/2017 2:29:14 AM6 @  $9.24
12/8/2017 2:29:01 AM10 @  $9.24
12/8/2017 2:24:28 AM1 @  $9.20
12/7/2017 10:44:53 PM25 @  $9.00
12/7/2017 10:44:53 PM24 @  $7.00
12/7/2017 1:44:44 AM5 @  $7.05
12/5/2017 10:57:50 PM1 @  $9.39
12/5/2017 10:57:28 PM50 @  $5.70
12/5/2017 10:57:02 PM150 @  $6.50
12/5/2017 10:56:41 PM24 @  $7.50
12/5/2017 4:17:10 PM1 @  $7.60
12/5/2017 10:36:48 AM1 @  $11.00
12/5/2017 8:24:40 AM71 @  $7.50
12/4/2017 2:51:10 AM5 @  $7.50
12/3/2017 8:29:59 PM1 @  $12.50
12/3/2017 8:29:30 PM100 @  $5.60
12/3/2017 8:28:50 PM5 @  $6.38
12/3/2017 8:28:50 PM10 @  $7.00
12/3/2017 8:26:59 PM10 @  $7.01
12/3/2017 5:20:22 PM104 @  $8.50
12/2/2017 12:29:43 PM1 @  $8.50
12/2/2017 12:27:54 PM5 @  $24.99
12/2/2017 12:27:40 PM25 @  $8.00
12/2/2017 12:27:40 PM24 @  $7.30
12/2/2017 8:25:59 AM95 @  $7.30
12/2/2017 8:08:07 AM1 @  $7.30
12/2/2017 7:44:48 AM17 @  $7.10
12/1/2017 10:10:45 PM7 @  $7.10
11/30/2017 7:47:36 PM1 @  $7.10
11/30/2017 5:27:48 AM7 @  $6.89
11/30/2017 2:51:03 AM7 @  $6.90
11/29/2017 11:30:12 PM2 @  $6.91
11/29/2017 7:56:15 PM6 @  $6.91
11/29/2017 4:30:24 PM8 @  $6.92
11/29/2017 4:30:06 PM1 @  $6.93
11/29/2017 4:28:11 PM4 @  $6.93
11/29/2017 4:24:09 PM8 @  $6.93
11/29/2017 4:19:12 PM8 @  $6.94
11/29/2017 3:38:52 PM8 @  $6.95
11/29/2017 6:53:38 AM8 @  $6.96
11/29/2017 6:53:38 AM4 @  $7.29
11/29/2017 2:40:03 AM1 @  $7.25
11/28/2017 11:14:59 PM9 @  $6.98
11/28/2017 11:14:59 PM1 @  $5.65
11/28/2017 11:14:59 PM25 @  $5.66
11/28/2017 11:14:59 PM10 @  $5.67
11/28/2017 6:13:14 PM1 @  $5.75
11/28/2017 6:40:12 AM9 @  $6.99
11/27/2017 11:52:24 AM10 @  $7.19
11/27/2017 11:51:39 AM16 @  $7.49
11/27/2017 11:51:33 AM81 @  $7.25
11/27/2017 11:51:25 AM25 @  $7.20
11/27/2017 11:51:25 AM11 @  $7.00
11/26/2017 7:24:29 PM12 @  $7.00
11/26/2017 7:23:53 PM19 @  $7.00
11/26/2017 6:24:39 PM1 @  $6.95
11/26/2017 6:24:39 PM117 @  $5.45
11/26/2017 6:24:39 PM70 @  $5.49
11/24/2017 10:39:40 PM1 @  $5.55
11/24/2017 10:13:56 PM10 @  $7.00
11/24/2017 5:12:00 AM4 @  $7.00
11/24/2017 5:11:23 AM25 @  $6.50
11/24/2017 5:11:05 AM20 @  $6.11
11/24/2017 5:11:05 AM10 @  $6.00
11/24/2017 5:11:05 AM30 @  $6.00
11/23/2017 10:17:24 PM36 @  $6.00
11/23/2017 8:39:15 PM4 @  $6.00
11/23/2017 7:10:16 AM10 @  $6.00
11/23/2017 7:09:54 AM25 @  $5.90
11/22/2017 1:46:17 PM50 @  $5.89
11/21/2017 2:38:12 PM83 @  $5.45
11/21/2017 2:38:12 PM1 @  $5.47
11/21/2017 2:38:12 PM1 @  $5.48
11/21/2017 2:38:12 PM1 @  $5.49
11/21/2017 2:38:11 PM1 @  $5.50
11/21/2017 2:38:11 PM1 @  $5.51
11/21/2017 2:38:11 PM1 @  $5.52
11/21/2017 2:38:11 PM1 @  $5.53
11/21/2017 2:38:11 PM1 @  $5.54
11/21/2017 2:38:11 PM1 @  $5.55
11/21/2017 2:38:11 PM1 @  $5.56
11/21/2017 2:37:04 PM1 @  $5.57
11/21/2017 2:37:04 PM1 @  $5.58
11/21/2017 2:37:04 PM1 @  $5.59
11/21/2017 2:37:04 PM1 @  $5.60
11/21/2017 2:37:04 PM1 @  $5.61
11/21/2017 2:37:04 PM1 @  $5.62
11/21/2017 2:37:04 PM1 @  $5.63
11/21/2017 2:37:04 PM1 @  $5.64
11/21/2017 2:37:03 PM1 @  $5.65
11/21/2017 2:37:03 PM1 @  $5.66
11/21/2017 2:37:03 PM1 @  $5.67
11/21/2017 2:37:03 PM1 @  $5.68
11/21/2017 2:37:03 PM1 @  $5.69
11/21/2017 2:37:03 PM1 @  $5.70
11/21/2017 2:37:03 PM1 @  $5.71
11/21/2017 2:37:03 PM1 @  $5.72
11/21/2017 2:37:02 PM1 @  $5.73
11/21/2017 2:37:02 PM1 @  $5.74
11/21/2017 2:37:02 PM1 @  $5.75
11/21/2017 2:37:02 PM1 @  $5.76
11/21/2017 10:51:51 AM1 @  $5.77
11/21/2017 10:51:51 AM1 @  $5.46
11/21/2017 10:51:51 AM1 @  $5.47
11/21/2017 10:51:51 AM1 @  $5.48
11/21/2017 10:51:51 AM1 @  $5.49
11/21/2017 10:51:37 AM1 @  $5.50
11/21/2017 10:51:37 AM1 @  $5.51
11/21/2017 10:51:36 AM1 @  $5.52
11/21/2017 10:51:36 AM1 @  $5.53
11/21/2017 10:51:36 AM1 @  $5.54
11/21/2017 10:51:36 AM1 @  $5.55
11/21/2017 10:51:36 AM1 @  $5.56
11/21/2017 10:51:36 AM1 @  $5.57
11/21/2017 10:51:36 AM1 @  $5.58
11/21/2017 10:51:36 AM1 @  $5.59
11/21/2017 10:51:18 AM1 @  $5.60
11/21/2017 10:51:17 AM1 @  $5.61
11/21/2017 10:51:17 AM1 @  $5.62
11/21/2017 10:51:17 AM1 @  $5.63
11/21/2017 10:51:17 AM1 @  $5.64
11/21/2017 10:51:17 AM1 @  $5.65
11/21/2017 10:51:17 AM1 @  $5.66
11/21/2017 10:51:17 AM1 @  $5.67
11/21/2017 10:51:16 AM1 @  $5.68
11/21/2017 10:51:16 AM1 @  $5.69
11/21/2017 10:49:22 AM1 @  $5.70
11/21/2017 10:49:22 AM1 @  $5.71
11/21/2017 10:49:22 AM1 @  $5.72
11/21/2017 10:49:22 AM1 @  $5.73
11/21/2017 10:34:13 AM1 @  $5.74
11/21/2017 10:34:13 AM1 @  $5.75
11/21/2017 10:34:13 AM1 @  $5.76
11/21/2017 10:34:13 AM1 @  $5.77
11/21/2017 1:59:05 AM1 @  $5.78
11/21/2017 1:59:05 AM1 @  $5.75
11/21/2017 1:59:05 AM1 @  $5.76
11/21/2017 1:59:05 AM1 @  $5.77
11/21/2017 1:08:57 AM1 @  $5.78
11/21/2017 1:08:34 AM1 @  $5.75
11/21/2017 1:08:34 AM1 @  $5.76
11/21/2017 1:08:34 AM1 @  $5.77
11/21/2017 1:08:34 AM1 @  $5.78
11/21/2017 1:08:34 AM1 @  $5.79
11/21/2017 1:08:34 AM1 @  $5.80
11/21/2017 1:08:34 AM1 @  $5.81
11/21/2017 1:08:34 AM1 @  $5.82
11/21/2017 1:08:33 AM1 @  $5.83
11/21/2017 1:08:33 AM1 @  $5.84
11/21/2017 1:08:33 AM1 @  $5.85
11/21/2017 12:47:04 AM1 @  $5.86
11/20/2017 7:02:31 PM1 @  $5.87
11/20/2017 7:02:31 PM50 @  $5.75
11/20/2017 5:27:54 AM26 @  $5.75
11/20/2017 3:11:47 AM6 @  $5.75
11/19/2017 4:49:14 PM58 @  $5.75
11/19/2017 5:00:19 AM10 @  $5.75
11/19/2017 5:00:06 AM91 @  $5.74
11/18/2017 2:48:13 PM10 @  $5.73
11/18/2017 1:15:55 PM20 @  $5.75
11/18/2017 1:15:55 PM20 @  $5.64
11/18/2017 1:15:42 PM100 @  $5.64
11/18/2017 1:15:42 PM10 @  $5.50
11/17/2017 12:51:25 PM100 @  $5.50
11/17/2017 12:50:59 PM7 @  $5.28
11/17/2017 11:53:27 AM16 @  $5.28
11/17/2017 10:59:09 AM2 @  $5.28
11/17/2017 9:15:58 AM75 @  $5.28
11/17/2017 5:24:09 AM97 @  $5.26
11/17/2017 5:23:45 AM3 @  $5.26
11/17/2017 3:56:39 AM100 @  $5.24
11/17/2017 1:26:44 AM50 @  $5.22
11/16/2017 11:23:56 PM50 @  $5.22
11/16/2017 10:45:16 PM20 @  $5.32
11/16/2017 10:39:26 PM5 @  $5.32
11/16/2017 2:46:28 PM5 @  $5.32
11/16/2017 2:46:28 PM100 @  $5.20
11/16/2017 2:46:12 PM100 @  $5.18
11/16/2017 2:46:12 PM100 @  $5.16
11/16/2017 2:46:12 PM20 @  $5.14
11/16/2017 2:46:12 PM100 @  $5.14
11/16/2017 2:46:12 PM100 @  $5.12
11/16/2017 8:22:48 AM95 @  $5.10
11/16/2017 8:10:53 AM5 @  $5.10
11/16/2017 4:15:38 AM100 @  $5.08
11/16/2017 4:15:05 AM100 @  $5.06
11/16/2017 4:13:30 AM100 @  $5.04
11/15/2017 10:17:54 PM79 @  $5.02
11/15/2017 6:04:09 PM21 @  $5.02
11/15/2017 3:41:23 PM72 @  $5.00
11/15/2017 3:55:44 AM28 @  $5.00
11/15/2017 3:34:09 AM54 @  $4.98
11/14/2017 8:32:00 PM10 @  $4.98
11/14/2017 8:31:51 PM36 @  $4.98
11/14/2017 8:31:51 PM8 @  $4.96
11/14/2017 8:31:07 PM27 @  $4.96
11/14/2017 8:30:56 PM73 @  $4.96
11/14/2017 8:09:22 PM100 @  $4.94
11/14/2017 8:09:04 PM100 @  $4.92
11/14/2017 7:51:03 PM100 @  $4.90
11/14/2017 7:50:18 PM63 @  $4.88
11/14/2017 6:15:33 PM37 @  $4.88
11/14/2017 12:49:33 AM8 @  $4.86
11/14/2017 12:48:05 AM92 @  $4.86
11/13/2017 11:10:05 PM1 @  $4.84
11/13/2017 11:10:05 PM2 @  $4.84
11/13/2017 8:38:14 PM18 @  $4.84
11/13/2017 4:56:40 PM3 @  $4.84
11/13/2017 4:56:28 PM79 @  $4.84
11/13/2017 4:56:27 PM20 @  $4.82
11/13/2017 2:00:42 PM28 @  $4.82
11/13/2017 2:00:18 PM72 @  $4.82
11/13/2017 1:59:25 PM90 @  $4.80
11/13/2017 10:11:36 AM5 @  $4.80
11/13/2017 12:07:23 AM4 @  $4.80
11/11/2017 6:58:30 PM10 @  $4.79
11/11/2017 6:57:27 PM1 @  $4.80
11/11/2017 6:56:33 PM100 @  $4.78
11/11/2017 6:56:26 PM100 @  $4.76
11/11/2017 6:56:22 PM100 @  $4.74
11/11/2017 4:09:47 AM31 @  $4.72
11/10/2017 11:36:16 PM69 @  $4.72
11/10/2017 11:35:43 PM100 @  $4.70
11/10/2017 7:09:40 PM100 @  $4.68
11/10/2017 12:47:35 PM50 @  $4.66
11/9/2017 6:44:49 PM15 @  $4.66
11/9/2017 6:43:44 PM25 @  $4.66
11/8/2017 7:18:21 PM10 @  $4.66
11/8/2017 7:17:30 PM100 @  $4.64
11/8/2017 6:50:50 PM100 @  $4.62
11/8/2017 6:50:43 PM100 @  $4.60
11/7/2017 8:22:31 AM50 @  $4.58
11/5/2017 10:10:48 PM50 @  $4.58
11/5/2017 10:10:35 PM100 @  $4.56
11/4/2017 11:05:17 AM62 @  $4.54
11/4/2017 10:54:49 AM5 @  $4.54
11/3/2017 11:32:04 PM20 @  $4.54
11/3/2017 2:02:19 AM13 @  $4.54
11/3/2017 2:02:12 AM100 @  $4.52
11/3/2017 2:02:05 AM100 @  $4.50
11/3/2017 2:01:57 AM100 @  $4.48
11/3/2017 2:01:50 AM100 @  $4.46
11/1/2017 12:00:50 AM100 @  $4.44
10/31/2017 6:11:41 PM100 @  $4.42
10/31/2017 6:11:24 PM100 @  $4.40
10/31/2017 6:11:13 PM100 @  $4.38
10/31/2017 6:11:01 PM100 @  $4.36
10/31/2017 4:54:06 PM100 @  $4.34
10/31/2017 9:03:05 AM100 @  $4.32
10/31/2017 3:09:19 AM100 @  $4.30
10/31/2017 2:55:30 AM100 @  $4.28
10/31/2017 2:55:18 AM100 @  $4.26
10/31/2017 2:55:13 AM100 @  $4.24
10/30/2017 9:10:20 AM91 @  $4.22
10/30/2017 9:10:20 AM2 @  $4.22
10/29/2017 7:11:21 PM3 @  $4.21
10/28/2017 2:32:03 PM2 @  $4.22
10/27/2017 4:23:10 PM45 @  $4.10
10/27/2017 4:22:49 PM5 @  $4.22
10/27/2017 4:22:29 PM100 @  $4.20
10/26/2017 8:17:52 PM95 @  $4.18
10/23/2017 10:06:01 AM15 @  $4.17
10/23/2017 3:25:44 AM5 @  $4.18
10/23/2017 1:12:48 AM95 @  $4.16
10/22/2017 12:58:57 PM15 @  $3.99
10/21/2017 11:34:20 PM5 @  $4.16
10/21/2017 11:27:48 PM100 @  $4.14
10/21/2017 7:05:26 PM90 @  $4.12
10/21/2017 2:25:33 AM10 @  $4.12
10/20/2017 11:56:17 PM80 @  $4.11
10/20/2017 11:56:17 PM50 @  $4.10
10/20/2017 11:56:17 PM64 @  $4.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$85.47$0.001
9/26/2018$46.35$0.001
9/23/2018$46.38$0.001
9/21/2018$46.37$0.001
9/16/2018$62.10$0.001
9/15/2018$62.10$0.001
9/9/2018$77.89$0.001
9/8/2018$69.74$0.001
9/6/2018$54.07$0.001
9/5/2018$46.36$0.001
9/2/2018$38.57$0.001
8/31/2018$38.57$0.001
8/23/2018$54.05$0.001
8/22/2018$46.33$0.001
8/19/2018$46.33$0.001
8/14/2018$54.04$0.001
8/12/2018$54.06$0.001
8/11/2018$46.36$0.001
8/1/2018$85.40$0.001
8/1/2018$69.69$0.001
7/29/2018$69.71$0.001
7/25/2018$62.10$0.001
7/24/2018$62.10$0.001
7/22/2018$62.10$0.001
7/15/2018$46.37$0.001
7/7/2018$62.07$0.001
7/7/2018$54.05$0.001
7/2/2018$62.05$0.001
7/2/2018 Q*$171.72$0.002
7/1/2018$54.04$0.001
6/17/2018$148.00$0.002
6/16/2018$140.28$0.002
6/16/2018$132.44$0.002
6/14/2018$124.78$0.002
6/14/2018$108.99$0.001
6/10/2018$124.77$0.002
6/8/2018$124.76$0.002
6/5/2018$124.78$0.002
6/2/2018$116.80$0.002
6/2/2018$109.03$0.001
5/31/2018$101.14$0.001
5/31/2018$93.53$0.001
5/28/2018$93.52$0.001
5/27/2018$85.47$0.001
5/26/2018$85.47$0.001
5/23/2018$77.95$0.001
5/18/2018$116.82$0.002
5/16/2018$116.83$0.002
5/15/2018$109.02$0.001
5/13/2018$93.54$0.001
5/12/2018$93.53$0.001
5/9/2018$85.45$0.001
5/5/2018$93.51$0.001
5/2/2018$101.15$0.001
5/2/2018$85.45$0.001
4/29/2018$85.44$0.001
4/26/2018$101.14$0.001
4/21/2018$93.49$0.001
4/20/2018$101.13$0.001
4/19/2018$101.11$0.001
4/18/2018$93.50$0.001
4/18/2018$93.50$0.001
4/8/2018$140.32$0.002
4/7/2018$132.48$0.002
4/6/2018$116.86$0.002
4/2/2018$109.06$0.001
4/1/2018 Q*$351.87$0.005
1/1/2018 Q*$352.10$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $4.01     66 @ $4.53
1000 @ $4.00     30 @ $4.53
3 @ $3.85     185 @ $4.55
143 @ $2.61     225 @ $4.98
160 @ $2.60     40 @ $4.98
50 @ $2.53     33 @ $4.99
100 @ $2.51     165 @ $5.00
100 @ $2.50     50 @ $5.00
100 @ $1.60     123 @ $5.09
    95 @ $5.14
    60 @ $5.15
    80 @ $5.50
    100 @ $5.70
    100 @ $5.88
    15 @ $6.00
    15 @ $6.00
    1796 @ $6.50
    2 @ $6.70
    2 @ $6.71
    2 @ $6.72

RELATED FORUM POSTS

Topics Last Post Replies

Related News