sport icon TIGERS Detroit Tigers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,472.75
Last Trade Price
$8.50
Avg Price (Last 100 Trades)
$8.47
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 160

Dividends

Next Quarterly Div in
17 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.61
R.O.D. (last 365 days)
7.25%

Performance

Recent Trades

 Trade TimeShares Price
12/13/2017 8:52:22 PM23 @  $8.50
12/13/2017 4:52:26 PM69 @  $8.50
12/13/2017 3:40:31 PM1 @  $8.50
12/13/2017 3:51:53 AM5 @  $8.50
12/12/2017 8:56:38 PM1 @  $8.50
12/12/2017 3:47:02 PM12 @  $8.25
12/12/2017 2:50:36 PM1 @  $8.25
12/12/2017 5:10:42 AM1 @  $8.25
12/11/2017 10:12:58 PM10 @  $8.25
12/11/2017 9:11:50 PM76 @  $7.70
12/11/2017 9:06:36 PM26 @  $7.70
12/11/2017 6:09:48 PM14 @  $7.70
12/11/2017 4:53:52 PM36 @  $7.70
12/11/2017 4:02:11 PM96 @  $7.70
12/11/2017 1:44:34 AM4 @  $7.70
12/11/2017 1:27:44 AM1 @  $7.95
12/10/2017 8:45:50 PM25 @  $7.95
12/10/2017 2:37:16 PM3 @  $8.00
12/9/2017 2:01:50 PM1 @  $8.25
12/8/2017 6:10:40 AM1 @  $8.50
12/8/2017 2:29:14 AM1 @  $9.25
12/8/2017 2:29:14 AM6 @  $9.24
12/8/2017 2:29:01 AM10 @  $9.24
12/8/2017 2:24:28 AM1 @  $9.20
12/7/2017 10:44:53 PM25 @  $9.00
12/7/2017 10:44:53 PM24 @  $7.00
12/7/2017 1:44:44 AM5 @  $7.05
12/5/2017 10:57:50 PM1 @  $9.39
12/5/2017 10:57:28 PM50 @  $5.70
12/5/2017 10:57:02 PM150 @  $6.50
12/5/2017 10:56:41 PM24 @  $7.50
12/5/2017 4:17:10 PM1 @  $7.60
12/5/2017 10:36:48 AM1 @  $11.00
12/5/2017 8:24:40 AM71 @  $7.50
12/4/2017 2:51:10 AM5 @  $7.50
12/3/2017 8:29:59 PM1 @  $12.50
12/3/2017 8:29:30 PM100 @  $5.60
12/3/2017 8:28:50 PM5 @  $6.38
12/3/2017 8:28:50 PM10 @  $7.00
12/3/2017 8:26:59 PM10 @  $7.01
12/3/2017 5:20:22 PM104 @  $8.50
12/2/2017 12:29:43 PM1 @  $8.50
12/2/2017 12:27:54 PM5 @  $24.99
12/2/2017 12:27:40 PM25 @  $8.00
12/2/2017 12:27:40 PM24 @  $7.30
12/2/2017 8:25:59 AM95 @  $7.30
12/2/2017 8:08:07 AM1 @  $7.30
12/2/2017 7:44:48 AM17 @  $7.10
12/1/2017 10:10:45 PM7 @  $7.10
11/30/2017 7:47:36 PM1 @  $7.10
11/30/2017 5:27:48 AM7 @  $6.89
11/30/2017 2:51:03 AM7 @  $6.90
11/29/2017 11:30:12 PM2 @  $6.91
11/29/2017 7:56:15 PM6 @  $6.91
11/29/2017 4:30:24 PM8 @  $6.92
11/29/2017 4:30:06 PM1 @  $6.93
11/29/2017 4:28:11 PM4 @  $6.93
11/29/2017 4:24:09 PM8 @  $6.93
11/29/2017 4:19:12 PM8 @  $6.94
11/29/2017 3:38:52 PM8 @  $6.95
11/29/2017 6:53:38 AM8 @  $6.96
11/29/2017 6:53:38 AM4 @  $7.29
11/29/2017 2:40:03 AM1 @  $7.25
11/28/2017 11:14:59 PM9 @  $6.98
11/28/2017 11:14:59 PM1 @  $5.65
11/28/2017 11:14:59 PM25 @  $5.66
11/28/2017 11:14:59 PM10 @  $5.67
11/28/2017 6:13:14 PM1 @  $5.75
11/28/2017 6:40:12 AM9 @  $6.99
11/27/2017 11:52:24 AM10 @  $7.19
11/27/2017 11:51:39 AM16 @  $7.49
11/27/2017 11:51:33 AM81 @  $7.25
11/27/2017 11:51:25 AM25 @  $7.20
11/27/2017 11:51:25 AM11 @  $7.00
11/26/2017 7:24:29 PM12 @  $7.00
11/26/2017 7:23:53 PM19 @  $7.00
11/26/2017 6:24:39 PM1 @  $6.95
11/26/2017 6:24:39 PM117 @  $5.45
11/26/2017 6:24:39 PM70 @  $5.49
11/24/2017 10:39:40 PM1 @  $5.55
11/24/2017 10:13:56 PM10 @  $7.00
11/24/2017 5:12:00 AM4 @  $7.00
11/24/2017 5:11:23 AM25 @  $6.50
11/24/2017 5:11:05 AM20 @  $6.11
11/24/2017 5:11:05 AM10 @  $6.00
11/24/2017 5:11:05 AM30 @  $6.00
11/23/2017 10:17:24 PM36 @  $6.00
11/23/2017 8:39:15 PM4 @  $6.00
11/23/2017 7:10:16 AM10 @  $6.00
11/23/2017 7:09:54 AM25 @  $5.90
11/22/2017 1:46:17 PM50 @  $5.89
11/21/2017 2:38:12 PM83 @  $5.45
11/21/2017 2:38:12 PM1 @  $5.47
11/21/2017 2:38:12 PM1 @  $5.48
11/21/2017 2:38:12 PM1 @  $5.49
11/21/2017 2:38:11 PM1 @  $5.50
11/21/2017 2:38:11 PM1 @  $5.51
11/21/2017 2:38:11 PM1 @  $5.52
11/21/2017 2:38:11 PM1 @  $5.53
11/21/2017 2:38:11 PM1 @  $5.54
11/21/2017 2:38:11 PM1 @  $5.55
11/21/2017 2:38:11 PM1 @  $5.56
11/21/2017 2:37:04 PM1 @  $5.57
11/21/2017 2:37:04 PM1 @  $5.58
11/21/2017 2:37:04 PM1 @  $5.59
11/21/2017 2:37:04 PM1 @  $5.60
11/21/2017 2:37:04 PM1 @  $5.61
11/21/2017 2:37:04 PM1 @  $5.62
11/21/2017 2:37:04 PM1 @  $5.63
11/21/2017 2:37:04 PM1 @  $5.64
11/21/2017 2:37:03 PM1 @  $5.65
11/21/2017 2:37:03 PM1 @  $5.66
11/21/2017 2:37:03 PM1 @  $5.67
11/21/2017 2:37:03 PM1 @  $5.68
11/21/2017 2:37:03 PM1 @  $5.69
11/21/2017 2:37:03 PM1 @  $5.70
11/21/2017 2:37:03 PM1 @  $5.71
11/21/2017 2:37:03 PM1 @  $5.72
11/21/2017 2:37:02 PM1 @  $5.73
11/21/2017 2:37:02 PM1 @  $5.74
11/21/2017 2:37:02 PM1 @  $5.75
11/21/2017 2:37:02 PM1 @  $5.76
11/21/2017 10:51:51 AM1 @  $5.77
11/21/2017 10:51:51 AM1 @  $5.46
11/21/2017 10:51:51 AM1 @  $5.47
11/21/2017 10:51:51 AM1 @  $5.48
11/21/2017 10:51:51 AM1 @  $5.49
11/21/2017 10:51:37 AM1 @  $5.50
11/21/2017 10:51:37 AM1 @  $5.51
11/21/2017 10:51:36 AM1 @  $5.52
11/21/2017 10:51:36 AM1 @  $5.53
11/21/2017 10:51:36 AM1 @  $5.54
11/21/2017 10:51:36 AM1 @  $5.55
11/21/2017 10:51:36 AM1 @  $5.56
11/21/2017 10:51:36 AM1 @  $5.57
11/21/2017 10:51:36 AM1 @  $5.58
11/21/2017 10:51:36 AM1 @  $5.59
11/21/2017 10:51:18 AM1 @  $5.60
11/21/2017 10:51:17 AM1 @  $5.61
11/21/2017 10:51:17 AM1 @  $5.62
11/21/2017 10:51:17 AM1 @  $5.63
11/21/2017 10:51:17 AM1 @  $5.64
11/21/2017 10:51:17 AM1 @  $5.65
11/21/2017 10:51:17 AM1 @  $5.66
11/21/2017 10:51:17 AM1 @  $5.67
11/21/2017 10:51:16 AM1 @  $5.68
11/21/2017 10:51:16 AM1 @  $5.69
11/21/2017 10:49:22 AM1 @  $5.70
11/21/2017 10:49:22 AM1 @  $5.71
11/21/2017 10:49:22 AM1 @  $5.72
11/21/2017 10:49:22 AM1 @  $5.73
11/21/2017 10:34:13 AM1 @  $5.74
11/21/2017 10:34:13 AM1 @  $5.75
11/21/2017 10:34:13 AM1 @  $5.76
11/21/2017 10:34:13 AM1 @  $5.77
11/21/2017 1:59:05 AM1 @  $5.78
11/21/2017 1:59:05 AM1 @  $5.75
11/21/2017 1:59:05 AM1 @  $5.76
11/21/2017 1:59:05 AM1 @  $5.77
11/21/2017 1:08:57 AM1 @  $5.78
11/21/2017 1:08:34 AM1 @  $5.75
11/21/2017 1:08:34 AM1 @  $5.76
11/21/2017 1:08:34 AM1 @  $5.77
11/21/2017 1:08:34 AM1 @  $5.78
11/21/2017 1:08:34 AM1 @  $5.79
11/21/2017 1:08:34 AM1 @  $5.80
11/21/2017 1:08:34 AM1 @  $5.81
11/21/2017 1:08:34 AM1 @  $5.82
11/21/2017 1:08:33 AM1 @  $5.83
11/21/2017 1:08:33 AM1 @  $5.84
11/21/2017 1:08:33 AM1 @  $5.85
11/21/2017 12:47:04 AM1 @  $5.86
11/20/2017 7:02:31 PM1 @  $5.87
11/20/2017 7:02:31 PM50 @  $5.75
11/20/2017 5:27:54 AM26 @  $5.75
11/20/2017 3:11:47 AM6 @  $5.75
11/19/2017 4:49:14 PM58 @  $5.75
11/19/2017 5:00:19 AM10 @  $5.75
11/19/2017 5:00:06 AM91 @  $5.74
11/18/2017 2:48:13 PM10 @  $5.73
11/18/2017 1:15:55 PM20 @  $5.75
11/18/2017 1:15:55 PM20 @  $5.64
11/18/2017 1:15:42 PM100 @  $5.64
11/18/2017 1:15:42 PM10 @  $5.50
11/17/2017 12:51:25 PM100 @  $5.50
11/17/2017 12:50:59 PM7 @  $5.28
11/17/2017 11:53:27 AM16 @  $5.28
11/17/2017 10:59:09 AM2 @  $5.28
11/17/2017 9:15:58 AM75 @  $5.28
11/17/2017 5:24:09 AM97 @  $5.26
11/17/2017 5:23:45 AM3 @  $5.26
11/17/2017 3:56:39 AM100 @  $5.24
11/17/2017 1:26:44 AM50 @  $5.22
11/16/2017 11:23:56 PM50 @  $5.22
11/16/2017 10:45:16 PM20 @  $5.32
11/16/2017 10:39:26 PM5 @  $5.32
11/16/2017 2:46:28 PM5 @  $5.32
11/16/2017 2:46:28 PM100 @  $5.20
11/16/2017 2:46:12 PM100 @  $5.18
11/16/2017 2:46:12 PM100 @  $5.16
11/16/2017 2:46:12 PM20 @  $5.14
11/16/2017 2:46:12 PM100 @  $5.14
11/16/2017 2:46:12 PM100 @  $5.12
11/16/2017 8:22:48 AM95 @  $5.10
11/16/2017 8:10:53 AM5 @  $5.10
11/16/2017 4:15:38 AM100 @  $5.08
11/16/2017 4:15:05 AM100 @  $5.06
11/16/2017 4:13:30 AM100 @  $5.04
11/15/2017 10:17:54 PM79 @  $5.02
11/15/2017 6:04:09 PM21 @  $5.02
11/15/2017 3:41:23 PM72 @  $5.00
11/15/2017 3:55:44 AM28 @  $5.00
11/15/2017 3:34:09 AM54 @  $4.98
11/14/2017 8:32:00 PM10 @  $4.98
11/14/2017 8:31:51 PM36 @  $4.98
11/14/2017 8:31:51 PM8 @  $4.96
11/14/2017 8:31:07 PM27 @  $4.96
11/14/2017 8:30:56 PM73 @  $4.96
11/14/2017 8:09:22 PM100 @  $4.94
11/14/2017 8:09:04 PM100 @  $4.92
11/14/2017 7:51:03 PM100 @  $4.90
11/14/2017 7:50:18 PM63 @  $4.88
11/14/2017 6:15:33 PM37 @  $4.88
11/14/2017 12:49:33 AM8 @  $4.86
11/14/2017 12:48:05 AM92 @  $4.86
11/13/2017 11:10:05 PM1 @  $4.84
11/13/2017 11:10:05 PM2 @  $4.84
11/13/2017 8:38:14 PM18 @  $4.84
11/13/2017 4:56:40 PM3 @  $4.84
11/13/2017 4:56:28 PM79 @  $4.84
11/13/2017 4:56:27 PM20 @  $4.82
11/13/2017 2:00:42 PM28 @  $4.82
11/13/2017 2:00:18 PM72 @  $4.82
11/13/2017 1:59:25 PM90 @  $4.80
11/13/2017 10:11:36 AM5 @  $4.80
11/13/2017 12:07:23 AM4 @  $4.80
11/11/2017 6:58:30 PM10 @  $4.79
11/11/2017 6:57:27 PM1 @  $4.80
11/11/2017 6:56:33 PM100 @  $4.78
11/11/2017 6:56:26 PM100 @  $4.76
11/11/2017 6:56:22 PM100 @  $4.74
11/11/2017 4:09:47 AM31 @  $4.72
11/10/2017 11:36:16 PM69 @  $4.72
11/10/2017 11:35:43 PM100 @  $4.70
11/10/2017 7:09:40 PM100 @  $4.68
11/10/2017 12:47:35 PM50 @  $4.66
11/9/2017 6:44:49 PM15 @  $4.66
11/9/2017 6:43:44 PM25 @  $4.66
11/8/2017 7:18:21 PM10 @  $4.66
11/8/2017 7:17:30 PM100 @  $4.64
11/8/2017 6:50:50 PM100 @  $4.62
11/8/2017 6:50:43 PM100 @  $4.60
11/7/2017 8:22:31 AM50 @  $4.58
11/5/2017 10:10:48 PM50 @  $4.58
11/5/2017 10:10:35 PM100 @  $4.56
11/4/2017 11:05:17 AM62 @  $4.54
11/4/2017 10:54:49 AM5 @  $4.54
11/3/2017 11:32:04 PM20 @  $4.54
11/3/2017 2:02:19 AM13 @  $4.54
11/3/2017 2:02:12 AM100 @  $4.52
11/3/2017 2:02:05 AM100 @  $4.50
11/3/2017 2:01:57 AM100 @  $4.48
11/3/2017 2:01:50 AM100 @  $4.46
11/1/2017 12:00:50 AM100 @  $4.44
10/31/2017 6:11:41 PM100 @  $4.42
10/31/2017 6:11:24 PM100 @  $4.40
10/31/2017 6:11:13 PM100 @  $4.38
10/31/2017 6:11:01 PM100 @  $4.36
10/31/2017 4:54:06 PM100 @  $4.34
10/31/2017 9:03:05 AM100 @  $4.32
10/31/2017 3:09:19 AM100 @  $4.30
10/31/2017 2:55:30 AM100 @  $4.28
10/31/2017 2:55:18 AM100 @  $4.26
10/31/2017 2:55:13 AM100 @  $4.24
10/30/2017 9:10:20 AM91 @  $4.22
10/30/2017 9:10:20 AM2 @  $4.22
10/29/2017 7:11:21 PM3 @  $4.21
10/28/2017 2:32:03 PM2 @  $4.22
10/27/2017 4:23:10 PM45 @  $4.10
10/27/2017 4:22:49 PM5 @  $4.22
10/27/2017 4:22:29 PM100 @  $4.20
10/26/2017 8:17:52 PM95 @  $4.18
10/23/2017 10:06:01 AM15 @  $4.17
10/23/2017 3:25:44 AM5 @  $4.18
10/23/2017 1:12:48 AM95 @  $4.16
10/22/2017 12:58:57 PM15 @  $3.99
10/21/2017 11:34:20 PM5 @  $4.16
10/21/2017 11:27:48 PM100 @  $4.14
10/21/2017 7:05:26 PM90 @  $4.12
10/21/2017 2:25:33 AM10 @  $4.12
10/20/2017 11:56:17 PM80 @  $4.11
10/20/2017 11:56:17 PM50 @  $4.10
10/19/2017 1:27:46 PM64 @  $4.10
10/19/2017 1:27:22 PM4 @  $4.00
10/19/2017 1:27:07 PM3 @  $4.00
10/19/2017 1:26:57 PM9 @  $3.99
10/19/2017 1:26:57 PM12 @  $3.95
10/19/2017 1:26:46 PM65 @  $3.95
10/19/2017 5:57:02 AM5 @  $3.94
10/18/2017 7:53:24 AM4 @  $3.94
10/16/2017 8:48:48 AM11 @  $3.95
10/16/2017 12:14:58 AM20 @  $3.93
10/16/2017 12:14:15 AM88 @  $3.85
10/11/2017 2:59:04 AM37 @  $3.84
10/10/2017 12:45:47 AM20 @  $3.84
10/6/2017 8:50:32 PM1 @  $3.84
10/5/2017 11:54:30 AM1 @  $3.84
10/4/2017 8:54:20 PM1 @  $3.84
10/4/2017 1:52:26 AM1 @  $3.85
10/3/2017 3:49:40 AM1 @  $3.85
10/2/2017 11:25:00 AM1 @  $3.92
10/2/2017 2:42:19 AM1 @  $3.92
10/1/2017 5:51:36 PM1 @  $3.92
10/1/2017 11:32:59 AM1 @  $3.92
9/30/2017 7:54:00 PM3 @  $3.93
9/28/2017 11:38:33 AM1 @  $3.93
9/28/2017 11:31:06 AM5 @  $3.95
9/28/2017 11:27:25 AM5 @  $3.95
9/28/2017 11:23:08 AM6 @  $3.95
9/26/2017 5:42:52 PM1 @  $3.95
9/26/2017 12:44:47 AM1 @  $3.96
9/26/2017 12:41:27 AM29 @  $3.65
9/26/2017 12:41:07 AM10 @  $3.75
9/26/2017 12:40:39 AM1 @  $3.76
9/24/2017 9:21:13 PM10 @  $3.80
9/24/2017 9:21:13 PM13 @  $3.98
9/24/2017 4:23:03 AM33 @  $3.98
9/22/2017 7:43:22 PM1 @  $3.98
9/22/2017 12:48:28 PM10 @  $3.99
9/21/2017 10:25:50 PM1 @  $3.99
9/19/2017 11:47:12 PM7 @  $3.85
9/18/2017 1:26:06 PM1 @  $3.99
9/16/2017 5:08:25 AM1 @  $3.99
9/15/2017 11:58:53 PM1 @  $3.99
9/15/2017 12:58:04 PM1 @  $4.00
9/15/2017 12:10:10 PM1 @  $4.00
9/14/2017 6:47:50 PM1 @  $4.00
9/14/2017 6:47:49 PM34 @  $4.04
9/14/2017 6:47:49 PM10 @  $4.02
9/14/2017 6:47:49 PM30 @  $4.02
9/14/2017 1:23:34 AM26 @  $4.01
9/14/2017 1:23:34 AM10 @  $3.80
9/13/2017 5:23:11 PM9 @  $3.81
9/12/2017 4:51:06 AM1 @  $4.04
9/11/2017 7:45:16 PM1 @  $4.07
9/11/2017 1:45:45 PM10 @  $3.90
9/10/2017 7:38:33 AM10 @  $4.00
9/10/2017 7:38:33 AM10 @  $3.92
9/8/2017 11:09:08 PM11 @  $3.92
9/8/2017 9:15:50 PM1 @  $4.08
9/8/2017 11:30:34 AM1 @  $4.08
9/8/2017 11:30:34 AM11 @  $3.92
9/8/2017 9:12:32 AM1 @  $3.93
9/8/2017 9:12:32 AM13 @  $4.09
9/8/2017 2:03:42 AM37 @  $4.08
9/8/2017 1:31:34 AM1 @  $4.08
9/6/2017 11:33:18 PM1 @  $4.08
9/6/2017 11:32:38 PM30 @  $4.09
9/6/2017 11:32:22 PM63 @  $4.09
9/6/2017 11:32:22 PM1 @  $4.07
9/6/2017 1:43:54 AM2 @  $4.07
9/5/2017 2:02:21 PM1 @  $4.08
9/3/2017 2:00:46 AM1 @  $3.78
9/2/2017 4:34:00 PM1 @  $4.08
9/1/2017 10:38:14 AM1 @  $4.08
9/1/2017 9:06:14 AM1 @  $4.09
8/31/2017 12:07:12 AM5 @  $4.09
8/29/2017 5:51:47 PM10 @  $3.85
8/29/2017 2:47:57 AM1 @  $4.10
8/28/2017 1:30:19 AM1 @  $4.10
8/26/2017 5:55:30 PM1 @  $4.10
8/26/2017 5:55:20 PM70 @  $3.65
8/26/2017 5:55:20 PM5 @  $3.66
8/26/2017 3:49:07 PM30 @  $3.66
8/26/2017 1:03:04 PM10 @  $4.11
8/26/2017 12:41:23 PM1 @  $4.11
8/26/2017 11:20:43 AM70 @  $4.11
8/25/2017 2:39:59 AM10 @  $4.10
8/25/2017 12:26:40 AM1 @  $4.10
8/24/2017 7:56:48 PM9 @  $4.10
8/24/2017 7:16:10 PM69 @  $4.10
8/24/2017 7:14:04 PM11 @  $4.10
8/24/2017 2:32:50 AM29 @  $4.09
8/23/2017 6:18:06 AM22 @  $4.00
8/23/2017 6:18:06 AM15 @  $4.09
8/20/2017 8:16:58 PM5 @  $4.08
8/20/2017 8:16:58 PM5 @  $4.08
8/18/2017 2:48:28 PM15 @  $4.08
8/13/2017 8:14:03 PM2 @  $4.00
8/9/2017 7:27:19 AM2 @  $4.09
8/9/2017 5:30:44 AM2 @  $4.08
8/8/2017 4:48:45 PM5 @  $3.95
8/8/2017 3:19:46 PM3 @  $3.88
8/8/2017 3:19:27 PM2 @  $3.88
8/8/2017 3:18:06 PM3 @  $3.69
8/8/2017 3:18:06 PM10 @  $3.69
8/8/2017 3:18:06 PM1 @  $3.70
8/8/2017 3:18:06 PM31 @  $3.72
8/8/2017 3:18:06 PM1 @  $3.73
8/8/2017 1:11:47 PM4 @  $3.93
8/8/2017 12:38:14 PM1 @  $3.93
8/8/2017 7:21:36 AM1 @  $4.09
8/8/2017 7:21:18 AM79 @  $3.72
8/8/2017 5:43:38 AM1 @  $3.73
8/7/2017 10:26:53 PM5 @  $3.80
8/7/2017 10:26:53 PM3 @  $4.10
8/6/2017 10:38:47 PM50 @  $4.10
8/6/2017 10:38:47 PM100 @  $4.10
8/6/2017 10:38:20 PM100 @  $4.10
8/6/2017 10:38:20 PM89 @  $4.09
8/6/2017 6:53:25 PM10 @  $4.07
8/5/2017 3:01:21 PM14 @  $4.00
8/5/2017 3:01:21 PM10 @  $4.06
8/4/2017 3:49:13 AM100 @  $4.06
8/4/2017 3:49:13 AM36 @  $4.01
8/1/2017 2:59:17 AM39 @  $4.01
8/1/2017 2:58:13 AM10 @  $3.95
8/1/2017 2:57:52 AM10 @  $3.92
8/1/2017 2:57:37 AM49 @  $3.89
8/1/2017 2:57:20 AM36 @  $3.79
7/30/2017 5:36:55 PM5 @  $3.78
7/30/2017 4:31:50 PM18 @  $3.70
7/27/2017 9:23:11 PM1 @  $3.70
7/27/2017 9:21:54 PM7 @  $3.60
7/27/2017 9:21:54 PM43 @  $3.60
7/27/2017 9:21:54 PM2 @  $3.61
7/27/2017 4:04:46 AM5 @  $3.69
7/27/2017 4:04:45 AM6 @  $3.69
7/27/2017 4:04:45 AM4 @  $3.70
7/26/2017 2:49:51 PM25 @  $3.70
7/26/2017 2:49:50 PM25 @  $3.80
7/25/2017 2:50:41 AM25 @  $3.78
7/24/2017 1:14:21 PM75 @  $3.78
7/24/2017 3:08:11 AM1 @  $3.80
7/23/2017 9:04:53 PM10 @  $3.80
7/22/2017 2:10:45 PM50 @  $3.60
7/22/2017 2:10:33 PM100 @  $3.65
7/22/2017 2:10:33 PM3 @  $3.66
7/18/2017 4:15:20 AM4 @  $3.66
7/14/2017 9:12:49 PM2 @  $3.58
7/13/2017 6:27:53 PM20 @  $3.90
7/13/2017 6:27:36 PM10 @  $3.60
7/12/2017 8:12:24 PM1 @  $3.61
7/12/2017 8:11:46 PM10 @  $3.65
7/12/2017 8:11:46 PM1 @  $3.76
7/12/2017 8:11:17 PM3 @  $3.76
7/8/2017 2:01:37 PM1 @  $3.77
7/8/2017 12:53:04 PM4 @  $3.94
7/7/2017 6:53:16 AM1 @  $3.94
7/7/2017 6:53:02 AM32 @  $3.61
7/7/2017 6:52:49 AM10 @  $3.62
7/6/2017 2:12:48 PM2 @  $3.63
7/6/2017 2:12:29 PM75 @  $3.61
7/6/2017 2:12:04 PM3 @  $3.84
7/6/2017 2:11:46 PM10 @  $3.85
7/6/2017 1:42:24 PM1 @  $3.86
7/6/2017 1:42:06 PM5 @  $4.07
7/6/2017 1:42:06 PM5 @  $4.07
7/6/2017 1:42:06 PM20 @  $4.04
7/6/2017 1:42:06 PM10 @  $4.03
7/6/2017 1:42:06 PM20 @  $4.00
7/6/2017 1:42:06 PM15 @  $3.95
7/6/2017 2:20:09 AM20 @  $3.90
7/6/2017 2:19:37 AM10 @  $3.85
7/5/2017 4:24:55 AM1 @  $3.86
7/5/2017 4:24:55 AM7 @  $3.84
7/5/2017 4:24:55 AM25 @  $3.85
7/4/2017 12:30:36 PM1 @  $3.86
7/3/2017 8:37:30 PM1 @  $4.08
7/3/2017 12:44:59 AM25 @  $4.06
7/2/2017 2:36:35 PM5 @  $4.08
7/2/2017 1:04:39 PM2 @  $4.04
7/2/2017 2:17:51 AM3 @  $4.04
7/1/2017 12:29:39 AM5 @  $4.08
6/30/2017 7:23:33 PM1 @  $4.08
6/30/2017 5:01:06 PM3 @  $4.08
6/30/2017 4:48:44 PM2 @  $4.08
6/30/2017 6:12:07 AM10 @  $4.08
6/29/2017 7:32:03 PM3 @  $4.08
6/29/2017 10:06:50 AM25 @  $4.08
6/28/2017 10:12:58 PM5 @  $4.07
6/28/2017 10:12:58 PM100 @  $4.06
6/28/2017 10:12:58 PM82 @  $4.05
6/28/2017 8:55:57 PM29 @  $4.04
6/28/2017 8:55:57 PM21 @  $4.04
6/28/2017 9:57:47 AM29 @  $4.03
6/28/2017 4:33:36 AM20 @  $4.03
6/27/2017 1:13:28 AM3 @  $4.00
6/26/2017 2:43:13 PM1 @  $4.00
6/24/2017 11:09:51 AM1 @  $4.00
6/24/2017 11:09:36 AM18 @  $4.05
6/24/2017 3:03:11 AM2 @  $4.04
6/23/2017 5:35:56 PM60 @  $4.04
6/23/2017 5:35:30 PM38 @  $4.04
6/23/2017 5:35:11 PM68 @  $4.02
6/23/2017 5:34:50 PM13 @  $4.01
6/23/2017 8:55:19 AM2 @  $4.00
6/22/2017 3:27:18 AM1 @  $4.01
6/20/2017 6:52:05 AM1 @  $4.01
6/19/2017 1:29:06 AM1 @  $4.01
6/18/2017 7:10:45 PM1 @  $4.01
6/17/2017 12:04:00 PM1 @  $4.01
6/17/2017 1:19:44 AM10 @  $4.02
6/17/2017 1:18:42 AM1 @  $4.02
6/17/2017 1:16:29 AM10 @  $4.02
6/17/2017 1:07:57 AM5 @  $4.00
6/17/2017 1:07:57 AM5 @  $3.99
6/17/2017 12:24:49 AM19 @  $3.99
6/16/2017 4:12:16 AM1 @  $3.99
6/15/2017 1:30:21 AM1 @  $3.99
6/14/2017 11:56:13 PM1 @  $3.97
6/14/2017 11:56:13 PM10 @  $3.83
6/14/2017 11:56:13 PM21 @  $3.85
6/14/2017 6:16:16 PM1 @  $3.86
6/14/2017 2:54:16 PM1 @  $3.97
6/14/2017 1:56:33 AM1 @  $3.97
6/13/2017 11:49:28 AM3 @  $3.97
6/13/2017 11:48:53 AM11 @  $4.02
6/12/2017 4:08:25 AM29 @  $4.00
6/11/2017 1:39:36 PM1 @  $4.00
6/11/2017 3:18:42 AM20 @  $4.00
6/10/2017 12:30:15 PM8 @  $3.99
6/10/2017 11:55:29 AM10 @  $4.00
6/10/2017 8:20:11 AM40 @  $4.00
6/10/2017 8:20:09 AM87 @  $3.98
6/10/2017 7:07:29 AM17 @  $3.98
6/9/2017 10:16:59 PM1 @  $3.98
6/9/2017 7:40:43 PM1 @  $3.98
6/6/2017 12:58:25 AM2 @  $3.98
6/5/2017 1:08:54 AM4 @  $3.98
6/4/2017 12:00:00 AM1 @  $3.98
6/3/2017 11:59:35 PM17 @  $3.98
6/3/2017 2:41:52 PM9 @  $3.97
6/2/2017 6:22:12 AM1 @  $3.97
6/1/2017 1:43:18 PM5 @  $3.98
6/1/2017 1:43:18 PM7 @  $3.93
6/1/2017 1:14:25 PM13 @  $3.93
5/31/2017 8:18:17 PM1 @  $3.93
5/31/2017 7:36:02 PM2 @  $3.93
5/31/2017 8:57:27 AM2 @  $3.93
5/31/2017 8:57:12 AM10 @  $3.80
5/31/2017 2:51:22 AM1 @  $3.81
5/30/2017 2:26:00 PM14 @  $3.82
5/30/2017 6:15:13 AM35 @  $3.98
5/30/2017 6:15:13 AM20 @  $3.97
5/28/2017 7:17:42 PM45 @  $3.97
5/28/2017 7:17:41 PM4 @  $3.81
5/28/2017 12:56:54 PM1 @  $3.89
5/28/2017 6:08:46 AM26 @  $3.90
5/26/2017 9:52:28 PM1 @  $3.90
5/25/2017 5:20:58 AM2 @  $3.88
5/25/2017 5:20:58 AM1 @  $3.98
5/25/2017 3:11:28 AM3 @  $3.97
5/24/2017 7:21:17 PM80 @  $3.89
5/23/2017 5:49:09 PM20 @  $3.89
5/23/2017 5:48:01 PM10 @  $3.98
5/23/2017 3:05:11 PM5 @  $3.97
5/22/2017 1:37:23 AM10 @  $3.90
5/21/2017 8:38:28 AM1 @  $3.98
5/21/2017 3:31:23 AM20 @  $3.87
5/21/2017 3:31:04 AM5 @  $3.98
5/21/2017 1:21:12 AM45 @  $3.96
5/21/2017 1:20:49 AM25 @  $3.96
5/20/2017 9:43:07 PM5 @  $3.95
5/20/2017 3:57:01 PM15 @  $3.95
5/20/2017 3:45:19 AM20 @  $3.90
5/20/2017 3:45:07 AM4 @  $3.81
5/18/2017 8:04:13 PM6 @  $3.90
5/18/2017 5:12:51 PM30 @  $3.96
5/18/2017 5:12:39 PM11 @  $3.95
5/18/2017 5:12:28 PM97 @  $3.94
5/18/2017 5:12:19 PM13 @  $3.93
5/18/2017 5:12:11 PM25 @  $3.90
5/18/2017 2:26:28 AM44 @  $3.84
5/18/2017 1:54:14 AM10 @  $3.84
5/13/2017 1:20:36 AM10 @  $3.84
5/12/2017 11:09:33 AM1 @  $3.94
5/11/2017 8:25:12 PM1 @  $3.94
5/11/2017 8:25:12 PM12 @  $3.82
5/10/2017 3:15:55 PM13 @  $3.83
5/8/2017 4:00:16 PM1 @  $3.94
5/8/2017 4:00:16 PM14 @  $3.92
5/8/2017 4:00:00 PM70 @  $3.92
5/8/2017 4:00:00 PM7 @  $3.91
5/8/2017 2:50:34 AM14 @  $3.91
5/7/2017 12:05:15 AM14 @  $3.81
5/6/2017 7:00:19 PM99 @  $3.92
5/6/2017 3:22:30 PM1 @  $3.92
5/6/2017 2:24:39 PM5 @  $3.91
5/6/2017 2:24:39 PM5 @  $3.91
5/5/2017 4:45:06 PM7 @  $3.91
5/5/2017 2:04:53 PM5 @  $3.91
5/4/2017 5:55:07 PM2 @  $3.91
5/4/2017 4:06:22 AM84 @  $3.91
5/3/2017 11:58:33 PM2 @  $3.91
5/3/2017 6:27:24 AM10 @  $3.91
5/3/2017 6:27:07 AM2 @  $3.91
5/2/2017 9:30:35 PM2 @  $3.91
5/2/2017 9:25:37 PM43 @  $3.61
5/2/2017 9:25:37 PM7 @  $3.62
5/2/2017 8:32:06 PM20 @  $3.62
5/2/2017 8:31:56 PM46 @  $3.90
5/2/2017 8:31:56 PM9 @  $3.89
5/2/2017 8:30:03 PM15 @  $3.89
5/2/2017 7:24:34 PM50 @  $3.62
5/1/2017 7:01:02 AM2 @  $3.89
5/1/2017 7:01:01 AM103 @  $3.62
5/1/2017 7:01:01 AM14 @  $3.77
4/30/2017 11:00:16 PM1 @  $3.78
4/27/2017 6:10:13 PM3 @  $3.89
4/27/2017 3:52:36 AM3 @  $3.89
4/27/2017 1:54:48 AM30 @  $3.90
4/26/2017 11:49:59 PM128 @  $3.85
4/26/2017 11:49:15 PM24 @  $3.90
4/26/2017 7:22:37 PM12 @  $3.88
4/26/2017 2:04:13 PM1 @  $3.88
4/26/2017 7:20:10 AM6 @  $3.88
4/26/2017 3:05:46 AM22 @  $3.85
4/25/2017 6:41:30 PM50 @  $3.86
4/25/2017 3:21:48 PM21 @  $3.88
4/25/2017 3:12:43 PM12 @  $3.88
4/23/2017 6:49:16 PM12 @  $3.88
4/23/2017 6:48:57 PM2 @  $3.76
4/23/2017 6:48:14 PM10 @  $3.78
4/22/2017 5:19:52 PM8 @  $3.80
4/22/2017 3:26:51 PM6 @  $3.87
4/20/2017 5:35:23 AM7 @  $3.88
4/20/2017 5:01:49 AM20 @  $3.88
4/20/2017 5:01:24 AM9 @  $3.88
4/20/2017 1:11:18 AM91 @  $3.86
4/20/2017 12:28:35 AM1 @  $3.86
4/19/2017 7:33:29 PM42 @  $3.80
4/19/2017 7:33:29 PM8 @  $3.86
4/19/2017 1:50:26 PM92 @  $3.84
4/19/2017 12:23:36 PM24 @  $3.83
4/19/2017 12:41:49 AM1 @  $3.83
4/19/2017 12:30:00 AM5 @  $3.84
4/19/2017 12:02:08 AM3 @  $3.84
4/18/2017 11:30:54 PM17 @  $3.82
4/18/2017 11:30:16 PM2 @  $3.82
4/18/2017 10:01:48 PM49 @  $3.82
4/18/2017 10:01:27 PM32 @  $3.82
4/18/2017 2:02:50 PM75 @  $3.80
4/18/2017 2:01:56 PM1 @  $3.78
4/18/2017 1:30:23 PM9 @  $3.78
4/18/2017 7:13:56 AM20 @  $3.78
4/18/2017 7:13:33 AM25 @  $3.80
4/18/2017 3:08:22 AM75 @  $3.78
4/18/2017 12:18:07 AM25 @  $3.78
4/17/2017 4:37:01 PM4 @  $3.77
4/17/2017 3:00:05 AM1 @  $3.77
4/17/2017 2:56:06 AM1 @  $3.77
4/17/2017 2:48:27 AM13 @  $3.76
4/17/2017 2:37:45 AM21 @  $3.76
4/17/2017 12:35:33 AM50 @  $3.76
4/16/2017 9:10:41 PM4 @  $3.76
4/16/2017 9:10:20 PM12 @  $3.76
4/16/2017 6:02:33 PM1 @  $3.75
4/16/2017 12:38:38 AM64 @  $3.74
4/15/2017 11:35:08 PM6 @  $3.74
4/15/2017 8:44:05 PM30 @  $3.74
4/15/2017 7:19:16 PM1 @  $3.73
4/15/2017 5:38:00 PM62 @  $3.72
4/15/2017 5:37:50 PM38 @  $3.72
4/15/2017 2:43:41 PM9 @  $3.70
4/15/2017 12:56:47 PM50 @  $3.70
4/15/2017 9:10:55 AM1 @  $3.70
4/15/2017 4:22:34 AM40 @  $3.70
4/15/2017 4:22:22 AM1 @  $3.69
4/15/2017 3:08:30 AM34 @  $3.68
4/15/2017 3:07:02 AM50 @  $3.68
4/14/2017 2:25:30 PM16 @  $3.68
4/13/2017 6:23:21 PM1 @  $3.67
4/13/2017 2:41:27 PM32 @  $3.66
4/13/2017 2:41:14 PM68 @  $3.66
4/13/2017 1:59:30 PM1 @  $3.65
4/13/2017 12:44:00 PM80 @  $3.64
4/13/2017 11:36:32 AM20 @  $3.64
4/13/2017 7:06:33 AM1 @  $3.63
4/12/2017 11:31:54 PM97 @  $3.62
4/12/2017 11:02:40 AM55 @  $3.58
4/12/2017 4:46:55 AM3 @  $3.62
4/12/2017 4:46:55 AM1 @  $3.61
4/12/2017 1:02:29 AM23 @  $3.60
4/12/2017 12:37:55 AM1 @  $3.60
4/12/2017 12:31:10 AM56 @  $3.60
4/11/2017 11:23:59 PM20 @  $3.60
4/11/2017 11:23:52 PM1 @  $3.59
4/11/2017 8:05:01 PM35 @  $3.58
4/11/2017 3:45:28 PM5 @  $3.58
4/11/2017 3:45:08 PM60 @  $3.58
4/11/2017 2:30:25 PM1 @  $3.57
4/11/2017 6:30:14 AM43 @  $3.56
4/11/2017 2:51:26 AM50 @  $3.56
4/11/2017 2:40:00 AM7 @  $3.56
4/11/2017 12:02:01 AM4 @  $3.55
4/10/2017 9:52:40 PM9 @  $3.55
4/10/2017 9:52:40 PM3 @  $3.43
4/10/2017 8:33:25 AM2 @  $3.44
4/10/2017 8:33:01 AM1 @  $3.55
4/10/2017 12:33:35 AM29 @  $3.54
4/9/2017 7:48:29 PM26 @  $3.54
4/9/2017 7:15:38 PM15 @  $3.54
4/9/2017 1:25:58 PM30 @  $3.54
4/9/2017 1:25:46 PM1 @  $3.53
4/9/2017 4:58:36 AM37 @  $3.52
4/9/2017 4:55:48 AM7 @  $3.52
4/9/2017 2:03:53 AM1 @  $3.30
4/9/2017 1:55:18 AM2 @  $3.30
4/8/2017 7:54:17 PM13 @  $3.43
4/8/2017 5:53:03 PM35 @  $3.52
4/8/2017 4:25:10 PM18 @  $3.52
4/7/2017 10:44:47 PM3 @  $3.52
4/7/2017 10:59:53 AM37 @  $3.50
4/7/2017 6:12:00 AM18 @  $3.50
4/6/2017 8:31:12 PM3 @  $3.50
4/6/2017 4:37:56 AM42 @  $3.50
4/6/2017 4:35:54 AM100 @  $3.48
4/6/2017 4:32:31 AM100 @  $3.46
4/6/2017 2:44:05 AM90 @  $3.44
4/6/2017 1:16:40 AM10 @  $3.44
4/6/2017 1:16:18 AM1 @  $3.43
4/5/2017 4:02:13 PM100 @  $3.42
4/5/2017 10:51:27 AM1 @  $3.40
4/5/2017 7:12:53 AM1 @  $3.40
4/5/2017 7:12:30 AM98 @  $3.40
4/5/2017 6:04:57 AM52 @  $3.38
4/5/2017 6:02:53 AM48 @  $3.38
4/5/2017 6:02:16 AM100 @  $3.36
4/5/2017 12:08:21 AM2 @  $3.34
4/4/2017 6:05:57 PM54 @  $3.34
4/4/2017 4:09:47 AM20 @  $3.34
4/4/2017 1:22:52 AM14 @  $3.34
4/4/2017 12:05:38 AM10 @  $3.34
4/3/2017 3:18:38 PM78 @  $3.32
4/3/2017 5:43:42 AM1 @  $3.32
4/3/2017 4:59:50 AM1 @  $3.32
4/3/2017 4:58:54 AM20 @  $3.32
4/3/2017 4:08:46 AM20 @  $3.31
4/3/2017 12:36:15 AM10 @  $3.31
4/2/2017 10:21:39 PM58 @  $3.30
4/2/2017 10:21:08 PM42 @  $3.30
4/2/2017 10:20:57 PM98 @  $3.28
4/2/2017 5:41:47 PM10 @  $3.27
4/2/2017 5:41:05 PM13 @  $3.16
4/2/2017 2:40:47 AM10 @  $3.17
4/2/2017 2:06:07 AM2 @  $3.28
4/2/2017 12:11:48 AM48 @  $3.26
4/1/2017 8:56:49 PM32 @  $3.26
4/1/2017 8:56:49 PM10 @  $3.16
4/1/2017 8:56:49 PM10 @  $3.18
4/1/2017 8:07:14 PM10 @  $3.20
4/1/2017 6:50:35 PM15 @  $3.26
4/1/2017 6:19:29 AM4 @  $3.26
3/31/2017 3:42:28 PM1 @  $3.26
3/31/2017 3:42:05 PM90 @  $3.24
3/31/2017 2:57:02 PM6 @  $3.22
3/31/2017 2:30:13 PM2 @  $3.22
3/31/2017 2:12:43 PM2 @  $3.22
3/31/2017 1:36:45 PM10 @  $3.24
3/31/2017 1:36:40 PM100 @  $3.22
3/31/2017 1:36:32 PM100 @  $3.20
3/31/2017 1:36:24 PM100 @  $3.18
3/31/2017 1:36:18 PM100 @  $3.16
3/31/2017 1:36:12 PM100 @  $3.14
3/31/2017 1:36:12 PM2 @  $3.12
3/30/2017 10:44:29 PM8 @  $3.12
3/29/2017 5:55:24 PM1 @  $3.12
3/29/2017 4:27:48 PM40 @  $3.12
3/29/2017 4:27:48 PM7 @  $3.02
3/29/2017 4:27:48 PM10 @  $3.04
3/29/2017 3:39:54 PM8 @  $3.05
3/29/2017 3:39:54 PM1 @  $3.12
3/28/2017 12:36:25 PM2 @  $3.11
3/28/2017 12:36:25 PM17 @  $3.11
3/28/2017 6:10:06 AM8 @  $3.10
3/28/2017 2:32:35 AM3 @  $3.02
3/27/2017 5:34:46 PM2 @  $3.10
3/27/2017 3:58:12 AM1 @  $3.10
3/27/2017 3:50:14 AM25 @  $3.12
3/27/2017 3:34:46 AM34 @  $3.12
3/26/2017 10:58:16 AM16 @  $3.10
3/26/2017 6:16:06 AM25 @  $3.10
3/26/2017 2:16:10 AM1 @  $3.10
3/25/2017 5:28:34 AM10 @  $2.95
3/23/2017 8:53:42 PM25 @  $3.10
3/23/2017 7:53:10 PM4 @  $2.85
3/23/2017 3:51:20 PM2 @  $3.10
3/23/2017 12:37:22 AM11 @  $2.90
3/23/2017 12:37:22 AM11 @  $3.10
3/21/2017 1:25:24 AM14 @  $3.09
3/19/2017 5:17:19 PM1 @  $2.85
3/18/2017 2:04:47 AM1 @  $3.10
3/17/2017 6:12:13 PM14 @  $2.92
3/17/2017 6:11:49 PM17 @  $3.10
3/17/2017 12:05:39 AM15 @  $3.09
3/16/2017 11:16:30 PM2 @  $3.10
3/16/2017 10:54:48 PM13 @  $2.65
3/16/2017 8:57:05 PM69 @  $3.08
3/16/2017 8:56:35 PM6 @  $2.95
3/16/2017 4:04:54 PM15 @  $2.96
3/16/2017 3:51:24 PM1 @  $3.08
3/15/2017 12:38:42 PM10 @  $3.08
3/14/2017 2:52:09 AM15 @  $3.07
3/14/2017 2:52:09 AM20 @  $3.08
3/13/2017 7:41:13 PM2 @  $3.06
3/13/2017 6:44:57 PM12 @  $3.06
3/11/2017 2:42:07 PM2 @  $3.05
3/11/2017 2:41:57 PM12 @  $3.06
3/11/2017 3:23:42 AM13 @  $3.05
3/10/2017 2:57:58 PM9 @  $3.06
3/9/2017 1:34:04 AM10 @  $3.06
3/9/2017 1:33:46 AM55 @  $3.06
3/9/2017 12:29:40 AM15 @  $3.05
3/9/2017 12:29:40 AM3 @  $2.90
3/9/2017 12:29:39 AM15 @  $2.91
3/8/2017 7:08:41 PM2 @  $2.92
3/8/2017 1:49:38 AM1 @  $3.05
3/7/2017 4:13:56 PM1 @  $3.05
3/7/2017 12:02:07 AM3 @  $3.04
3/7/2017 12:01:29 AM47 @  $3.04
3/6/2017 11:10:22 PM3 @  $3.03
3/6/2017 11:10:22 PM10 @  $2.92
3/6/2017 11:10:21 PM100 @  $2.93
3/6/2017 8:38:41 PM17 @  $2.94
3/6/2017 8:26:40 PM3 @  $3.03
3/6/2017 3:40:49 AM2 @  $3.03
3/5/2017 9:39:09 PM33 @  $3.04
3/5/2017 5:42:30 PM20 @  $3.04
3/4/2017 1:36:09 AM21 @  $3.02
3/3/2017 9:59:46 PM1 @  $3.02
3/3/2017 4:37:03 PM8 @  $2.89
3/3/2017 4:36:14 PM50 @  $3.02
3/3/2017 4:35:35 PM28 @  $3.02
3/3/2017 4:35:35 PM17 @  $3.00
3/3/2017 6:23:58 AM5 @  $3.00
3/3/2017 3:13:41 AM10 @  $2.78
3/3/2017 12:10:27 AM22 @  $3.00
3/3/2017 12:10:27 AM1 @  $2.89
3/2/2017 6:52:08 AM17 @  $2.89
3/1/2017 2:02:18 PM30 @  $3.00
3/1/2017 5:40:18 AM25 @  $3.00
3/1/2017 5:39:09 AM18 @  $3.00
3/1/2017 5:16:03 AM59 @  $2.98
3/1/2017 3:29:17 AM25 @  $2.98
2/28/2017 9:21:42 PM1 @  $2.98
2/28/2017 9:21:22 PM15 @  $2.98
2/28/2017 6:00:54 PM12 @  $2.96
2/28/2017 5:26:19 PM2 @  $2.96
2/28/2017 4:43:22 PM5 @  $2.96
2/28/2017 3:34:20 PM1 @  $2.96
2/27/2017 2:48:41 PM1 @  $2.96
2/27/2017 2:47:39 PM2 @  $2.96
2/27/2017 2:41:09 PM5 @  $2.96
2/27/2017 3:15:56 AM4 @  $2.96
2/26/2017 10:49:11 PM1 @  $2.96
2/26/2017 6:08:17 PM25 @  $2.96
2/26/2017 6:08:16 PM22 @  $2.96
2/26/2017 4:43:14 PM53 @  $2.96
2/26/2017 4:06:10 PM8 @  $2.84
2/25/2017 10:14:52 PM5 @  $2.96
2/25/2017 4:24:39 AM25 @  $2.96
2/24/2017 12:48:54 PM2 @  $2.96
2/23/2017 8:35:53 PM5 @  $2.96
2/22/2017 7:35:39 PM10 @  $2.96
2/22/2017 12:40:40 AM19 @  $2.94
2/22/2017 12:40:13 AM81 @  $2.94
2/21/2017 3:34:36 AM19 @  $2.92
2/20/2017 10:12:20 PM17 @  $2.92
2/19/2017 8:22:34 AM50 @  $2.92
2/19/2017 4:04:17 AM10 @  $2.92
2/19/2017 4:03:15 AM4 @  $2.92
2/19/2017 4:00:53 AM1 @  $2.91
2/17/2017 9:02:44 AM2 @  $2.91
2/12/2017 5:39:05 PM2 @  $2.81
2/12/2017 5:02:45 PM6 @  $2.90
2/11/2017 9:29:52 AM40 @  $2.90
2/11/2017 9:29:32 AM3 @  $2.77
2/11/2017 9:29:14 AM1 @  $2.78
2/10/2017 1:15:21 PM4 @  $2.80
2/10/2017 1:12:21 PM3 @  $2.88
2/9/2017 5:40:24 AM5 @  $2.88
2/9/2017 2:30:19 AM18 @  $2.90
2/9/2017 2:28:15 AM5 @  $2.90
2/8/2017 3:44:39 AM5 @  $2.89
2/7/2017 4:51:35 PM2 @  $2.88
2/7/2017 5:13:40 AM20 @  $2.90
2/7/2017 3:55:07 AM11 @  $2.90
2/5/2017 10:31:21 PM1 @  $2.88
2/5/2017 10:31:20 PM99 @  $2.88
2/5/2017 4:12:15 PM1 @  $2.87
2/4/2017 4:59:47 PM89 @  $2.86
2/4/2017 2:33:48 PM5 @  $2.86
2/3/2017 4:21:16 AM1 @  $2.85
2/2/2017 3:17:35 AM6 @  $2.86
2/2/2017 3:01:24 AM50 @  $2.84
2/2/2017 2:00:59 AM50 @  $2.84
2/1/2017 9:22:39 PM78 @  $2.82
2/1/2017 9:22:30 PM22 @  $2.82
2/1/2017 11:45:38 AM3 @  $2.80
2/1/2017 6:44:15 AM20 @  $2.80
2/1/2017 6:34:46 AM5 @  $2.80
2/1/2017 2:08:41 AM50 @  $2.80
2/1/2017 1:22:08 AM25 @  $2.80
1/31/2017 5:16:39 PM15 @  $2.78
1/31/2017 1:32:25 AM5 @  $2.78
1/29/2017 7:48:24 PM17 @  $2.77
1/29/2017 7:41:27 PM50 @  $2.78
1/28/2017 7:25:46 PM6 @  $2.78
1/28/2017 7:19:34 PM14 @  $2.78
1/27/2017 6:52:00 AM5 @  $2.78
1/26/2017 8:29:39 PM5 @  $2.78
1/25/2017 8:46:41 PM100 @  $2.76
1/25/2017 8:37:55 PM44 @  $2.74
1/25/2017 4:46:23 AM30 @  $2.74
1/20/2017 11:05:12 PM1 @  $2.74
1/20/2017 3:54:38 AM4 @  $2.67
1/19/2017 1:09:38 PM1 @  $2.73
1/19/2017 12:53:56 PM1 @  $2.59
1/19/2017 11:00:56 AM8 @  $2.65
1/17/2017 8:06:19 PM1 @  $2.74
1/17/2017 8:05:44 PM12 @  $2.71
1/15/2017 5:11:46 PM2 @  $2.65
1/15/2017 4:17:53 PM7 @  $2.69
1/15/2017 4:17:53 PM2 @  $2.68
1/15/2017 12:58:08 AM3 @  $2.68
1/14/2017 8:12:26 PM2 @  $2.58
1/13/2017 12:17:07 AM10 @  $2.68
1/13/2017 12:17:07 AM2 @  $2.52
1/12/2017 9:58:40 PM13 @  $2.53
1/12/2017 9:58:40 PM3 @  $2.69
1/12/2017 9:58:40 PM2 @  $2.68
1/12/2017 9:58:40 PM2 @  $2.67
1/10/2017 1:31:40 AM8 @  $2.67
1/9/2017 11:10:01 PM1 @  $2.72
1/9/2017 11:10:01 PM2 @  $2.52
1/9/2017 11:10:01 PM10 @  $2.53
1/9/2017 11:10:01 PM2 @  $2.55
1/9/2017 11:10:01 PM5 @  $2.57
1/9/2017 9:08:20 PM6 @  $2.58
1/9/2017 9:08:19 PM24 @  $2.74
1/9/2017 5:09:07 PM1 @  $2.74
1/9/2017 5:09:07 PM3 @  $2.58
1/9/2017 4:17:04 AM5 @  $2.59
1/9/2017 4:17:04 AM4 @  $2.74
1/9/2017 4:17:04 AM3 @  $2.73
1/9/2017 2:10:55 AM1 @  $2.72
1/8/2017 9:50:11 PM1 @  $2.73
1/8/2017 9:50:11 PM1 @  $2.55
1/8/2017 4:21:09 AM12 @  $2.56
1/7/2017 11:29:20 PM4 @  $2.72
1/7/2017 9:09:21 PM9 @  $2.73
1/7/2017 1:17:18 PM13 @  $2.57
1/7/2017 3:37:42 AM3 @  $2.72
1/6/2017 11:58:23 PM10 @  $2.72
1/6/2017 11:13:40 PM7 @  $2.56
1/6/2017 10:38:44 PM1 @  $2.72
1/6/2017 7:53:34 PM6 @  $2.72
1/6/2017 7:53:34 PM1 @  $2.56
1/5/2017 5:55:02 PM6 @  $2.57
1/5/2017 2:01:15 PM2 @  $2.72
1/5/2017 6:52:51 AM5 @  $2.72
1/4/2017 10:29:18 PM3 @  $2.73
1/4/2017 10:29:18 PM2 @  $2.55
1/4/2017 5:42:13 AM8 @  $2.56
1/4/2017 5:41:47 AM95 @  $2.74
1/4/2017 5:41:33 AM95 @  $2.72
1/3/2017 9:54:09 PM10 @  $2.71
1/3/2017 6:13:41 PM5 @  $2.71
1/3/2017 1:27:40 AM5 @  $2.70
1/2/2017 10:26:08 PM5 @  $2.70
1/2/2017 10:26:08 PM5 @  $2.52
1/2/2017 10:26:08 PM5 @  $2.53
1/2/2017 5:50:36 PM10 @  $2.54
1/1/2017 12:05:59 AM2 @  $2.71
12/31/2016 11:17:25 PM5 @  $2.42
12/31/2016 11:17:25 PM5 @  $2.72
12/31/2016 11:17:25 PM10 @  $2.71
12/31/2016 4:34:39 PM10 @  $2.71
12/31/2016 4:34:39 PM8 @  $2.40
12/31/2016 4:34:39 PM20 @  $2.55
12/31/2016 4:34:38 PM12 @  $2.57
12/31/2016 4:34:38 PM10 @  $2.59
12/29/2016 11:18:55 PM10 @  $2.61
12/28/2016 3:45:24 AM6 @  $2.71
12/28/2016 3:10:41 AM6 @  $2.62
12/23/2016 5:31:57 PM69 @  $2.70
12/23/2016 1:52:00 PM10 @  $2.70
12/22/2016 2:08:42 AM1 @  $2.70
12/22/2016 1:49:11 AM1 @  $2.70
12/19/2016 1:49:44 PM19 @  $2.70
12/19/2016 1:49:44 PM5 @  $2.68
12/19/2016 4:53:55 AM4 @  $2.68
12/18/2016 8:42:15 AM2 @  $2.68
12/17/2016 7:48:28 AM2 @  $2.68
12/16/2016 5:34:37 AM3 @  $2.68
12/16/2016 5:34:37 AM10 @  $2.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017 Q*$63.22$0.007
10/1/2017$20.87$0.002
9/29/2017$16.08$0.002
9/17/2017$29.55$0.003
9/16/2017$27.56$0.003
9/9/2017$42.06$0.004
9/6/2017$42.06$0.004
8/30/2017$60.33$0.006
8/29/2017$61.32$0.006
8/27/2017$63.24$0.007
8/24/2017$63.25$0.007
8/20/2017$67.19$0.007
8/13/2017$82.46$0.009
8/10/2017$91.13$0.010
8/5/2017$120.36$0.013
8/4/2017$109.95$0.012
8/3/2017$98.70$0.011
8/2/2017$90.19$0.010
7/30/2017$88.29$0.009
7/30/2017$77.03$0.008
7/23/2017$96.80$0.010
7/22/2017$98.73$0.011
7/19/2017$112.96$0.012
7/18/2017$100.59$0.011
7/16/2017$86.45$0.009
7/16/2017$77.89$0.008
7/10/2017$75.26$0.008
7/6/2017$78.86$0.008
7/4/2017$78.85$0.008
7/2/2017 Q*$243.74$0.026
7/1/2017$91.07$0.010
6/29/2017$79.85$0.009
6/28/2017$63.12$0.007
6/26/2017$39.79$0.004
6/17/2017$74.75$0.008
6/16/2017$64.57$0.007
6/12/2017$65.23$0.007
6/8/2017$75.35$0.008
6/4/2017$77.97$0.009
6/3/2017$74.23$0.008
6/3/2017$71.70$0.008
6/1/2017$67.09$0.008
5/30/2017$64.95$0.007
5/28/2017$56.94$0.006
5/28/2017$58.67$0.007
5/25/2017$74.80$0.008
5/21/2017$86.67$0.010
5/18/2017$86.44$0.010
5/18/2017$73.02$0.008
5/14/2017$73.91$0.009
5/12/2017$76.50$0.009
5/11/2017$72.11$0.008
5/6/2017$83.32$0.010
5/3/2017$89.49$0.010
5/2/2017$77.75$0.009
4/30/2017$66.59$0.008
4/26/2017$87.31$0.010
4/23/2017$81.74$0.010
4/22/2017$78.32$0.009
4/16/2017$105.42$0.014
4/15/2017$101.63$0.014
4/12/2017$96.01$0.014
4/11/2017$91.96$0.013
4/10/2017$87.09$0.013
4/8/2017$79.21$0.012
4/7/2017$62.96$0.010
4/4/2017$41.29$0.007
4/1/2017 Q*$102.47$0.019
1/1/2017 Q*$20.52$0.008
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.47     25 @ $9.00
10 @ $7.46     24 @ $9.25
11 @ $7.45     24 @ $11.00
2 @ $6.91     16 @ $12.50
9 @ $6.76     20 @ $12.75
50 @ $6.75     18 @ $12.99
10 @ $3.90     25 @ $13.50
10 @ $3.80     25 @ $14.00
10 @ $3.77     20 @ $14.99
10 @ $3.50     25 @ $15.00
100 @ $0.05     20 @ $17.50
100 @ $0.01     25 @ $20.00
100 @ $0.01     31 @ $24.00
5 @ $0.01     40 @ $25.00
    200 @ $29.99
    200 @ $30.00
    100 @ $99.00
    100 @ $100.00
    250 @ $150.00
    27 @ $150.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News