sport icon TIGERS Detroit Tigers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$40,105.01
Last Trade Price
$4.53
Avg Price (Last 100 Trades)
$4.53
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,888
Volume Today/Avg
0 / 98

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: WTSOX
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
2.94%

Performance

Recent Trades

 Trade TimeShares Price
6/24/2021 11:04:04 PM48 @  $4.53
6/24/2021 7:02:40 AM1,000 @  $4.53
6/20/2021 7:35:58 AM64 @  $4.98
6/17/2021 8:39:53 PM36 @  $4.98
6/17/2021 8:39:38 PM100 @  $4.68
6/12/2021 7:31:58 PM100 @  $4.69
6/10/2021 9:35:59 PM2 @  $4.68
6/10/2021 9:05:06 PM1 @  $5.06
6/8/2021 8:00:00 PM1 @  $5.06
6/8/2021 7:59:52 PM50 @  $4.91
6/8/2021 7:57:51 PM191 @  $4.92
6/8/2021 2:26:38 PM9 @  $4.92
6/7/2021 9:17:36 PM4 @  $5.18
6/7/2021 9:13:37 PM100 @  $5.16
6/7/2021 9:12:32 PM100 @  $5.14
6/7/2021 9:11:57 PM100 @  $5.12
6/7/2021 9:11:40 PM94 @  $5.10
6/7/2021 9:00:09 PM50 @  $5.09
6/7/2021 8:59:37 PM200 @  $4.90
6/7/2021 8:58:48 PM186 @  $4.89
6/7/2021 6:48:02 PM25 @  $4.85
6/7/2021 1:05:41 PM9 @  $4.79
6/5/2021 11:08:31 PM16 @  $4.79
6/5/2021 11:08:15 PM100 @  $4.36
6/1/2021 3:06:36 PM32 @  $4.37
5/30/2021 4:39:42 PM22 @  $4.35
5/30/2021 4:39:25 PM200 @  $4.58
5/30/2021 11:58:01 AM100 @  $4.59
5/22/2021 2:22:04 PM1 @  $5.10
5/22/2021 2:03:52 PM5 @  $5.10
5/22/2021 12:51:09 PM99 @  $4.80
5/22/2021 9:01:14 AM1 @  $4.80
5/21/2021 4:28:45 PM16 @  $4.79
5/20/2021 11:48:52 PM245 @  $4.21
5/20/2021 7:02:32 PM32 @  $4.21
5/20/2021 7:02:32 PM144 @  $4.00
5/19/2021 3:38:10 AM250 @  $4.00
5/19/2021 2:52:22 AM8 @  $4.21
5/18/2021 1:33:42 PM147 @  $3.90
5/18/2021 1:04:21 PM4 @  $3.90
5/18/2021 10:51:48 AM3 @  $3.90
5/18/2021 6:16:44 AM101 @  $3.90
5/18/2021 4:23:32 AM1 @  $3.90
5/17/2021 5:00:12 AM72 @  $3.90
5/16/2021 1:33:10 PM1 @  $4.00
5/16/2021 1:05:57 PM5 @  $4.21
5/16/2021 1:05:57 PM144 @  $4.00
5/16/2021 1:05:50 PM248 @  $4.00
5/15/2021 11:06:53 PM272 @  $3.89
5/14/2021 7:40:03 PM27 @  $3.90
5/13/2021 9:17:49 PM63 @  $4.00
5/13/2021 9:17:49 PM16 @  $2.70
5/13/2021 4:55:38 AM100 @  $2.70
5/12/2021 8:44:26 PM20 @  $3.99
5/12/2021 8:44:09 PM100 @  $2.65
5/12/2021 12:06:59 PM100 @  $2.66
5/12/2021 3:08:45 AM2 @  $4.00
5/10/2021 2:21:50 PM5 @  $3.97
5/10/2021 11:42:20 AM65 @  $3.95
5/9/2021 4:02:08 AM1 @  $3.95
5/8/2021 6:23:15 PM9 @  $3.98
5/8/2021 12:13:23 AM22 @  $2.50
5/6/2021 10:39:00 PM10 @  $2.51
5/6/2021 4:36:29 PM100 @  $2.51
5/6/2021 1:30:08 AM250 @  $4.00
5/4/2021 2:50:14 PM260 @  $2.50
5/3/2021 7:38:03 PM2 @  $4.96
5/3/2021 4:30:17 PM152 @  $4.00
5/2/2021 5:13:31 PM1 @  $4.00
5/1/2021 2:00:34 PM80 @  $2.50
5/1/2021 11:34:53 AM161 @  $4.00
5/1/2021 2:21:17 AM8 @  $4.00
4/29/2021 10:40:21 PM110 @  $2.50
4/29/2021 2:42:03 AM48 @  $4.00
4/28/2021 3:13:09 PM1 @  $4.00
4/28/2021 1:42:02 PM36 @  $4.00
4/28/2021 3:19:39 AM1 @  $4.00
4/28/2021 2:53:08 AM243 @  $4.00
4/27/2021 2:55:23 PM10 @  $4.00
4/25/2021 12:39:17 PM1 @  $3.50
4/24/2021 3:06:11 PM10 @  $4.97
4/24/2021 2:08:39 PM190 @  $4.83
4/22/2021 2:12:39 AM10 @  $4.83
4/22/2021 1:44:20 AM90 @  $5.08
4/22/2021 1:44:03 AM10 @  $5.08
4/22/2021 1:43:57 AM100 @  $5.06
4/22/2021 1:43:51 AM100 @  $5.04
4/22/2021 1:43:44 AM100 @  $5.02
4/22/2021 1:42:56 AM100 @  $5.00
4/22/2021 1:42:49 AM100 @  $4.98
4/22/2021 1:42:43 AM100 @  $4.96
4/22/2021 1:42:35 AM100 @  $4.94
4/22/2021 1:42:28 AM100 @  $4.92
4/21/2021 3:01:43 PM90 @  $4.90
4/16/2021 8:20:17 AM10 @  $3.00
4/16/2021 8:19:09 AM10 @  $4.90
4/15/2021 4:24:23 AM90 @  $4.88
4/14/2021 1:33:41 AM10 @  $4.88
4/14/2021 1:13:26 AM20 @  $4.86
4/14/2021 1:12:42 AM80 @  $4.86
4/14/2021 1:12:34 AM100 @  $4.84
4/14/2021 1:12:28 AM100 @  $4.82
4/14/2021 1:12:01 AM20 @  $4.80
4/14/2021 1:11:54 AM80 @  $4.80
4/14/2021 1:11:48 AM100 @  $4.78
4/14/2021 1:11:39 AM100 @  $4.76
4/14/2021 1:11:33 AM100 @  $4.74
4/14/2021 1:11:07 AM20 @  $4.72
4/14/2021 1:11:01 AM80 @  $4.72
4/14/2021 1:10:55 AM100 @  $4.70
4/14/2021 1:10:55 AM100 @  $4.68
4/14/2021 1:10:55 AM25 @  $4.67
4/13/2021 9:14:23 PM95 @  $4.00
4/13/2021 7:23:16 PM1 @  $4.00
4/13/2021 2:20:17 PM2 @  $4.00
4/13/2021 5:56:56 AM1 @  $4.00
4/10/2021 12:57:34 PM1 @  $4.00
4/10/2021 12:57:27 PM100 @  $4.66
4/10/2021 12:57:21 PM100 @  $4.64
4/10/2021 12:57:14 PM100 @  $4.62
4/10/2021 12:57:07 PM100 @  $4.60
4/10/2021 12:57:01 PM100 @  $4.58
4/10/2021 12:56:54 PM100 @  $4.56
4/10/2021 12:56:48 PM100 @  $4.54
4/10/2021 12:56:39 PM100 @  $4.52
4/10/2021 12:56:33 PM100 @  $4.50
4/8/2021 5:28:49 PM95 @  $4.48
4/8/2021 2:58:15 PM3 @  $4.48
4/7/2021 5:14:11 PM2 @  $4.48
4/7/2021 5:13:52 PM100 @  $4.46
4/7/2021 9:57:39 AM184 @  $4.26
4/3/2021 8:18:24 PM16 @  $4.26
4/3/2021 12:15:33 PM60 @  $4.44
4/2/2021 3:03:53 AM200 @  $4.03
4/1/2021 8:30:09 PM199 @  $4.24
3/31/2021 12:47:48 AM1 @  $4.24
3/31/2021 12:46:57 AM40 @  $4.44
3/31/2021 12:46:10 AM100 @  $4.42
3/31/2021 12:45:23 AM100 @  $4.40
3/31/2021 12:44:42 AM99 @  $4.39
3/30/2021 6:56:58 AM80 @  $4.29
3/30/2021 6:56:37 AM20 @  $4.29
3/30/2021 4:34:17 AM15 @  $4.28
3/30/2021 4:34:11 AM85 @  $4.28
3/29/2021 8:40:21 AM35 @  $4.23
3/28/2021 7:47:10 PM65 @  $4.23
3/26/2021 11:30:04 PM1 @  $3.00
3/25/2021 12:21:56 AM100 @  $4.19
3/25/2021 12:21:47 AM88 @  $4.15
3/24/2021 11:06:28 PM51 @  $4.14
3/23/2021 3:44:13 PM60 @  $4.14
3/23/2021 3:43:54 PM100 @  $2.25
3/23/2021 3:24:19 PM100 @  $2.26
3/22/2021 3:29:38 PM100 @  $2.26
3/22/2021 3:10:17 PM12 @  $4.15
3/22/2021 5:54:32 AM17 @  $4.00
3/21/2021 4:18:53 PM10 @  $4.00
3/20/2021 12:38:45 PM473 @  $4.00
3/19/2021 11:27:30 PM100 @  $4.10
3/18/2021 4:04:07 PM200 @  $3.75
3/14/2021 2:03:33 PM100 @  $2.15
3/11/2021 1:50:29 AM57 @  $4.29
3/9/2021 11:26:41 AM12 @  $4.25
3/8/2021 5:58:39 PM3 @  $4.25
3/8/2021 1:11:12 PM6 @  $4.25
3/8/2021 1:10:17 PM376 @  $2.15
3/8/2021 12:24:09 AM1 @  $2.84
3/7/2021 8:26:39 PM4 @  $4.25
3/6/2021 7:03:05 AM167 @  $3.75
3/6/2021 5:18:23 AM200 @  $2.15
3/5/2021 10:04:59 AM33 @  $3.75
2/28/2021 3:42:44 PM500 @  $2.00
2/27/2021 8:37:42 AM1 @  $4.39
2/24/2021 3:44:41 PM100 @  $2.01
2/24/2021 9:48:45 AM55 @  $4.38
2/23/2021 9:14:12 PM300 @  $2.20
2/23/2021 5:59:01 PM2 @  $4.38
2/22/2021 9:17:28 AM100 @  $4.10
2/21/2021 1:00:26 PM100 @  $2.25
2/20/2021 3:37:07 AM20 @  $4.38
2/19/2021 11:22:21 PM1 @  $4.37
2/19/2021 1:43:01 PM44 @  $4.00
2/19/2021 8:25:16 AM2 @  $4.00
2/19/2021 6:17:16 AM53 @  $4.00
2/16/2021 7:27:07 PM1 @  $4.00
2/15/2021 1:33:48 AM13 @  $4.38
2/14/2021 8:58:05 PM10 @  $4.38
2/14/2021 8:17:21 AM100 @  $4.36
2/11/2021 4:00:12 PM200 @  $2.25
2/11/2021 4:00:11 PM100 @  $4.36
2/11/2021 4:00:10 PM100 @  $4.34
2/11/2021 4:00:08 PM100 @  $4.32
2/11/2021 3:59:51 PM100 @  $4.30
2/11/2021 3:59:49 PM100 @  $4.28
2/11/2021 3:59:49 PM100 @  $4.26
2/11/2021 3:59:47 PM25 @  $4.25
2/11/2021 3:59:46 PM100 @  $4.24
2/11/2021 3:59:17 PM71 @  $4.22
2/11/2021 3:59:15 PM29 @  $4.22
2/11/2021 3:59:14 PM100 @  $4.20
2/11/2021 3:59:13 PM100 @  $4.18
2/11/2021 10:18:32 AM25 @  $4.17
2/10/2021 8:28:44 AM300 @  $2.25
2/9/2021 1:51:42 AM94 @  $4.16
2/9/2021 1:51:32 AM2 @  $4.16
2/8/2021 12:18:21 AM7 @  $4.15
1/27/2021 4:44:58 PM1 @  $4.15
1/27/2021 4:37:19 PM2 @  $4.16
1/26/2021 5:06:03 PM2 @  $3.00
1/26/2021 5:05:49 PM2 @  $4.16
1/26/2021 11:33:53 AM1,000 @  $1.00
1/26/2021 1:46:59 AM600 @  $1.25
1/26/2021 1:46:57 AM100 @  $4.14
1/26/2021 1:46:52 AM100 @  $4.12
1/26/2021 1:46:51 AM100 @  $4.10
1/26/2021 1:46:50 AM100 @  $4.08
1/26/2021 1:45:56 AM100 @  $4.06
1/26/2021 1:45:55 AM100 @  $4.04
1/26/2021 1:45:54 AM100 @  $4.02
1/26/2021 1:45:53 AM100 @  $4.00
1/26/2021 1:45:52 AM10 @  $3.99
1/26/2021 1:45:28 AM96 @  $3.98
1/25/2021 9:42:13 AM100 @  $3.89
1/23/2021 7:24:00 PM150 @  $1.50
1/22/2021 1:49:29 AM2 @  $3.98
1/21/2021 8:26:05 PM2 @  $3.98
1/21/2021 8:26:03 PM100 @  $3.96
1/21/2021 8:26:02 PM100 @  $3.94
1/21/2021 8:26:01 PM100 @  $3.92
1/21/2021 8:26:00 PM100 @  $3.90
1/20/2021 5:21:43 PM98 @  $3.88
1/20/2021 4:53:18 AM2 @  $3.88
1/20/2021 4:53:17 AM100 @  $3.86
1/20/2021 4:53:15 AM100 @  $3.84
1/20/2021 4:53:14 AM100 @  $3.82
1/20/2021 4:53:13 AM100 @  $3.80
1/19/2021 12:47:09 PM100 @  $3.78
1/19/2021 12:47:08 PM100 @  $3.76
1/19/2021 12:47:07 PM100 @  $3.74
1/19/2021 12:47:05 PM100 @  $3.72
1/19/2021 12:47:04 PM100 @  $3.70
1/19/2021 12:45:53 PM100 @  $3.68
1/19/2021 12:45:52 PM100 @  $3.66
1/19/2021 12:45:51 PM100 @  $3.64
1/19/2021 12:45:49 PM100 @  $3.62
1/19/2021 12:45:48 PM100 @  $3.60
1/19/2021 3:27:59 AM98 @  $3.58
1/18/2021 1:52:36 PM2 @  $3.58
1/18/2021 1:52:35 PM100 @  $3.56
1/18/2021 1:52:33 PM100 @  $3.54
1/18/2021 1:52:32 PM100 @  $3.52
1/18/2021 1:52:31 PM100 @  $3.50
1/18/2021 1:52:12 PM100 @  $3.48
1/18/2021 1:52:11 PM100 @  $3.46
1/18/2021 1:52:10 PM100 @  $3.44
1/18/2021 1:52:08 PM100 @  $3.42
1/18/2021 1:52:07 PM100 @  $3.40
1/17/2021 2:53:25 AM98 @  $3.38
1/16/2021 11:17:02 PM2 @  $3.38
1/16/2021 4:19:45 PM98 @  $3.36
1/15/2021 4:57:30 PM2 @  $3.36
1/15/2021 3:14:17 PM201 @  $9.25
1/15/2021 3:14:16 PM100 @  $3.34
1/15/2021 3:14:14 PM100 @  $3.32
1/15/2021 3:14:13 PM100 @  $3.30
1/15/2021 3:14:12 PM100 @  $3.28
1/15/2021 3:13:58 PM100 @  $3.26
1/15/2021 3:13:56 PM100 @  $3.24
1/15/2021 3:13:55 PM100 @  $3.22
1/15/2021 3:13:54 PM100 @  $3.20
1/15/2021 3:13:52 PM100 @  $3.18
1/15/2021 3:13:38 PM98 @  $3.17
1/14/2021 5:17:23 PM320 @  $3.16
1/12/2021 1:13:17 AM500 @  $3.16
1/11/2021 8:04:53 PM2 @  $3.16
1/11/2021 6:06:50 PM8 @  $2.97
1/10/2021 5:53:24 PM9 @  $2.97
1/9/2021 8:33:41 AM11 @  $2.98
1/8/2021 9:55:00 PM5 @  $2.99
1/8/2021 7:15:49 PM50 @  $3.16
1/8/2021 8:51:10 AM2 @  $3.16
1/8/2021 12:50:41 AM5 @  $2.99
1/7/2021 2:53:54 AM2 @  $3.16
1/6/2021 2:14:11 PM5 @  $3.00
1/6/2021 2:13:58 PM5 @  $3.01
1/5/2021 1:00:30 AM5 @  $3.02
1/4/2021 7:25:13 PM2 @  $3.17
1/4/2021 3:49:14 AM64 @  $3.16
1/4/2021 3:48:20 AM36 @  $3.16
1/4/2021 3:47:29 AM100 @  $3.15
1/4/2021 3:46:24 AM100 @  $3.14
1/4/2021 3:45:53 AM100 @  $3.13
1/4/2021 3:44:57 AM100 @  $3.12
1/4/2021 3:43:34 AM100 @  $3.11
1/4/2021 3:43:21 AM100 @  $3.10
1/2/2021 7:29:13 AM90 @  $3.09
1/1/2021 11:36:29 PM2 @  $3.09
1/1/2021 11:36:29 PM1 @  $6.18
1/1/2021 9:44:45 PM2 @  $6.18
1/1/2021 12:11:53 AM1 @  $6.17
12/31/2020 6:11:47 PM8 @  $6.50
12/31/2020 4:06:51 PM88 @  $5.96
12/31/2020 4:06:49 PM12 @  $5.96
12/31/2020 4:06:48 PM100 @  $5.94
12/31/2020 4:06:47 PM100 @  $5.92
12/31/2020 4:06:45 PM100 @  $5.90
12/31/2020 4:06:44 PM100 @  $5.88
12/31/2020 2:50:51 PM88 @  $5.86
12/31/2020 2:50:47 PM1 @  $5.86
12/30/2020 11:36:24 AM1 @  $5.86
12/30/2020 2:33:14 AM10 @  $5.86
12/30/2020 2:33:13 AM100 @  $5.84
12/30/2020 2:29:57 AM100 @  $5.82
12/30/2020 2:29:56 AM100 @  $5.80
12/29/2020 2:04:15 AM98 @  $5.78
12/29/2020 12:23:56 AM2 @  $5.78
12/29/2020 12:23:54 AM100 @  $5.76
12/28/2020 9:07:11 AM100 @  $5.74
12/28/2020 9:05:28 AM150 @  $13.99
12/28/2020 3:32:25 AM500 @  $13.50
12/28/2020 3:32:18 AM12 @  $19.99
12/28/2020 3:32:18 AM88 @  $19.99
12/28/2020 3:32:17 AM429 @  $7.99
12/28/2020 3:32:16 AM100 @  $7.00
12/28/2020 3:32:16 AM25 @  $6.05
12/28/2020 3:32:15 AM150 @  $6.00
12/28/2020 3:32:13 AM8 @  $5.99
12/28/2020 3:32:13 AM100 @  $5.72
12/28/2020 3:22:32 AM100 @  $5.70
12/28/2020 3:22:00 AM100 @  $5.68
12/28/2020 3:21:33 AM100 @  $5.66
12/28/2020 3:20:59 AM100 @  $5.64
12/28/2020 3:20:21 AM100 @  $5.62
12/28/2020 3:19:33 AM100 @  $5.60
12/28/2020 3:19:32 AM100 @  $5.58
12/28/2020 3:18:43 AM100 @  $5.56
12/28/2020 3:18:41 AM100 @  $5.54
12/27/2020 8:30:03 AM745 @  $5.53
12/26/2020 10:41:17 PM90 @  $5.53
12/24/2020 12:14:52 AM10 @  $5.53
12/23/2020 9:34:22 PM100 @  $5.42
12/23/2020 7:29:28 PM92 @  $5.99
12/23/2020 7:29:27 PM100 @  $5.52
12/23/2020 7:29:26 PM100 @  $5.50
12/23/2020 7:29:24 PM100 @  $5.48
12/23/2020 7:29:23 PM100 @  $5.46
12/23/2020 7:28:27 PM100 @  $5.44
12/23/2020 7:12:07 PM100 @  $5.42
12/23/2020 7:12:06 PM100 @  $5.40
12/23/2020 7:12:05 PM100 @  $5.38
12/23/2020 7:12:03 PM100 @  $5.36
12/23/2020 7:12:03 PM100 @  $5.34
12/20/2020 4:21:00 PM100 @  $5.33
12/20/2020 3:29:56 AM100 @  $5.33
12/19/2020 3:01:56 AM100 @  $5.34
12/18/2020 2:33:02 PM100 @  $5.34
12/18/2020 2:32:55 PM100 @  $5.32
12/18/2020 2:32:49 PM100 @  $5.30
12/18/2020 2:32:42 PM100 @  $5.28
12/16/2020 9:28:25 PM96 @  $5.26
12/16/2020 11:28:48 AM96 @  $5.26
12/14/2020 2:53:02 PM4 @  $5.26
12/12/2020 5:34:09 PM460 @  $5.26
12/12/2020 5:33:50 PM100 @  $5.24
12/12/2020 5:33:26 PM100 @  $5.22
12/12/2020 5:33:07 PM100 @  $5.20
12/12/2020 5:32:45 PM100 @  $5.18
12/12/2020 5:32:24 PM100 @  $5.16
12/12/2020 5:32:05 PM100 @  $5.14
12/12/2020 5:31:40 PM100 @  $5.12
12/12/2020 5:31:18 PM100 @  $5.10
12/12/2020 5:30:58 PM100 @  $5.08
12/11/2020 11:13:08 PM98 @  $5.06
12/11/2020 8:09:31 PM2 @  $5.06
12/11/2020 8:09:24 PM100 @  $5.04
12/11/2020 8:09:17 PM100 @  $5.02
12/11/2020 8:09:11 PM100 @  $5.00
12/9/2020 3:04:28 PM100 @  $4.98
12/9/2020 3:04:08 PM300 @  $5.00
12/9/2020 3:04:08 PM200 @  $5.00
12/9/2020 3:04:01 PM700 @  $5.00
12/9/2020 3:01:12 PM100 @  $4.96
12/9/2020 3:01:05 PM100 @  $4.94
12/9/2020 3:00:57 PM100 @  $4.92
12/9/2020 3:00:50 PM100 @  $4.90
12/9/2020 2:59:48 PM100 @  $4.88
12/9/2020 2:59:39 PM100 @  $4.86
12/9/2020 2:59:32 PM100 @  $4.84
12/9/2020 2:59:25 PM100 @  $4.82
12/9/2020 11:51:09 AM100 @  $4.80
12/9/2020 1:32:05 AM500 @  $4.00
12/7/2020 4:32:51 AM98 @  $4.78
12/6/2020 3:46:21 PM98 @  $4.78
12/6/2020 3:45:46 PM2 @  $4.78
12/4/2020 7:50:56 PM5 @  $4.00
12/4/2020 7:50:12 PM100 @  $4.76
12/4/2020 7:49:48 PM260 @  $4.75
11/26/2020 3:24:33 PM100 @  $4.74
11/24/2020 6:21:32 AM100 @  $4.74
11/24/2020 6:21:31 AM100 @  $4.74
11/24/2020 6:21:30 AM100 @  $4.74
11/24/2020 6:21:30 AM100 @  $4.74
11/23/2020 9:45:52 PM100 @  $4.74
11/23/2020 5:38:39 AM10 @  $4.73
11/20/2020 4:44:03 AM100 @  $4.72
11/20/2020 4:43:50 AM9 @  $4.72
11/20/2020 4:43:39 AM1 @  $4.72
11/16/2020 3:24:37 PM14 @  $3.55
11/14/2020 1:36:36 PM1,000 @  $4.72
11/14/2020 1:31:59 PM29 @  $4.72
11/14/2020 1:20:48 PM764 @  $4.72
11/11/2020 1:13:37 AM47 @  $4.72
11/10/2020 3:25:05 PM1 @  $4.72
11/9/2020 11:51:37 PM55 @  $4.72
11/8/2020 4:41:01 PM82 @  $4.72
11/3/2020 7:51:20 PM50 @  $4.72
11/1/2020 10:47:04 AM228 @  $4.72
10/31/2020 11:33:43 AM250 @  $4.00
10/31/2020 7:48:28 AM250 @  $4.00
10/22/2020 8:35:16 PM100 @  $4.00
10/21/2020 9:52:17 PM50 @  $4.72
10/20/2020 7:17:57 PM543 @  $4.72
10/15/2020 2:17:46 PM200 @  $3.00
10/14/2020 7:25:11 PM400 @  $4.72
10/14/2020 7:24:54 PM1 @  $3.41
10/14/2020 7:24:40 PM30 @  $4.71
10/14/2020 2:46:32 PM67 @  $4.72
10/14/2020 1:47:59 PM10 @  $4.72
10/14/2020 11:48:03 AM10 @  $4.72
10/13/2020 11:11:48 PM2 @  $4.72
10/13/2020 11:11:47 PM2 @  $2.05
10/13/2020 11:03:48 AM3 @  $2.06
10/11/2020 1:02:03 PM2 @  $4.72
10/10/2020 8:35:31 AM500 @  $3.00
10/10/2020 8:13:14 AM150 @  $4.72
10/10/2020 7:55:14 AM50 @  $4.72
10/9/2020 3:27:50 PM50 @  $4.72
10/9/2020 3:27:31 PM200 @  $4.72
10/8/2020 8:08:29 PM10 @  $4.71
10/8/2020 8:03:37 PM100 @  $4.70
10/8/2020 8:02:56 PM100 @  $4.68
10/8/2020 8:01:24 PM96 @  $4.66
10/8/2020 12:40:47 AM10 @  $4.59
10/8/2020 12:40:36 AM136 @  $2.45
10/8/2020 12:40:25 AM1,000 @  $2.45
10/7/2020 10:16:00 PM1,000 @  $2.45
10/7/2020 9:29:13 PM346 @  $2.45
10/7/2020 5:35:59 PM18 @  $2.45
10/7/2020 12:23:05 AM50 @  $4.66
10/6/2020 1:45:37 PM4 @  $4.95
10/6/2020 1:44:42 PM100 @  $4.64
10/6/2020 1:43:16 PM100 @  $4.62
10/6/2020 1:39:53 PM100 @  $4.60
10/6/2020 1:39:20 PM100 @  $4.58
10/6/2020 1:39:01 PM100 @  $4.56
10/6/2020 1:38:44 PM100 @  $4.54
10/6/2020 1:38:25 PM100 @  $4.52
10/6/2020 1:38:06 PM100 @  $4.50
10/6/2020 1:37:21 PM100 @  $4.48
10/5/2020 4:55:05 PM100 @  $4.46
10/5/2020 4:55:03 PM349 @  $5.20
10/5/2020 4:50:46 PM100 @  $5.19
10/5/2020 4:50:45 PM47 @  $5.00
10/5/2020 6:58:34 AM200 @  $5.00
10/4/2020 3:25:08 AM51 @  $4.80
10/4/2020 3:25:07 AM49 @  $4.80
10/4/2020 3:25:05 AM100 @  $4.24
10/4/2020 3:25:03 AM100 @  $4.22
10/4/2020 3:25:01 AM100 @  $4.20
10/4/2020 3:25:00 AM100 @  $4.18
10/4/2020 12:16:36 AM51 @  $4.16
10/4/2020 12:16:34 AM49 @  $4.39
10/4/2020 12:16:32 AM100 @  $4.39
10/4/2020 12:16:31 AM51 @  $4.39
10/4/2020 12:16:29 AM49 @  $4.40
10/4/2020 12:16:26 AM100 @  $4.40
10/4/2020 12:16:24 AM100 @  $4.40
10/4/2020 12:16:23 AM1 @  $4.40
10/3/2020 10:33:54 PM99 @  $4.41
10/3/2020 4:50:21 PM101 @  $4.40
10/3/2020 3:19:41 AM100 @  $4.39
10/3/2020 3:19:39 AM100 @  $4.04
10/3/2020 3:19:37 AM100 @  $4.02
10/3/2020 3:19:36 AM100 @  $4.00
10/3/2020 3:19:34 AM100 @  $3.98
10/3/2020 3:19:33 AM100 @  $3.96
10/3/2020 3:19:32 AM100 @  $3.94
10/3/2020 12:21:56 AM44 @  $3.92
10/3/2020 12:21:54 AM56 @  $4.00
10/3/2020 12:21:52 AM100 @  $4.00
10/3/2020 12:21:50 AM100 @  $4.00
10/3/2020 12:21:49 AM93 @  $4.00
10/2/2020 3:19:54 PM7 @  $4.40
10/2/2020 1:19:44 PM2 @  $4.40
10/2/2020 12:21:03 PM75 @  $4.40
10/2/2020 2:11:02 AM10 @  $4.40
10/1/2020 4:07:23 PM99 @  $22.00
10/1/2020 4:33:30 AM12 @  $22.00
10/1/2020 4:33:30 AM100 @  $20.00
10/1/2020 4:33:29 AM100 @  $20.00
9/30/2020 7:57:06 AM149 @  $20.00
9/26/2020 12:46:22 PM15 @  $19.95
9/26/2020 7:20:33 AM90 @  $19.99
9/25/2020 11:43:33 AM10 @  $19.99
9/25/2020 11:12:49 AM93 @  $19.75
9/25/2020 6:57:57 AM7 @  $19.75
9/25/2020 6:56:12 AM1 @  $19.75
9/24/2020 2:10:51 PM1 @  $19.74
9/22/2020 7:57:06 AM25 @  $18.50
9/22/2020 4:43:02 AM1 @  $19.75
9/21/2020 5:47:53 PM1 @  $14.01
9/18/2020 7:53:00 AM100 @  $19.00
9/10/2020 2:02:52 AM1 @  $19.75
9/9/2020 2:19:33 PM47 @  $19.50
9/8/2020 7:41:05 PM15 @  $19.50
9/8/2020 12:14:40 AM6 @  $14.00
9/7/2020 6:04:02 AM1 @  $20.00
9/4/2020 6:30:56 PM1 @  $28.00
9/4/2020 2:38:45 AM1 @  $29.95
9/3/2020 2:13:14 PM2 @  $26.59
9/3/2020 2:12:03 PM21 @  $39.99
9/2/2020 5:44:44 PM4 @  $38.88
9/2/2020 5:44:11 PM3 @  $38.79
9/1/2020 2:58:50 PM1 @  $38.78
8/27/2020 6:04:28 PM1 @  $26.59
8/18/2020 10:13:49 AM1 @  $38.79
8/17/2020 12:38:10 PM5 @  $38.50
8/17/2020 12:23:17 PM5 @  $35.00
8/14/2020 3:14:48 PM100 @  $27.00
8/14/2020 3:14:47 PM50 @  $29.95
8/14/2020 3:14:47 PM35 @  $28.88
8/14/2020 3:19:40 AM67 @  $28.87
8/14/2020 2:08:28 AM4 @  $28.87
8/14/2020 1:06:42 AM40 @  $28.87
8/14/2020 1:06:05 AM89 @  $28.87
8/14/2020 1:05:47 AM20 @  $27.75
8/14/2020 1:05:33 AM9 @  $25.00
8/14/2020 1:05:22 AM1 @  $20.00
8/14/2020 1:04:42 AM31 @  $19.99
8/13/2020 2:42:25 PM100 @  $18.00
8/12/2020 12:09:05 AM69 @  $19.99
8/10/2020 10:59:49 PM1 @  $12.26
8/10/2020 10:58:00 PM1 @  $25.00
8/10/2020 10:55:51 PM1 @  $25.00
8/9/2020 6:21:24 AM1 @  $25.00
8/9/2020 6:14:19 AM1 @  $25.00
8/8/2020 6:56:33 AM1 @  $25.00
8/6/2020 2:54:36 AM1 @  $25.00
8/5/2020 9:23:37 PM19 @  $29.00
8/5/2020 7:01:19 AM15 @  $29.00
8/5/2020 7:01:18 AM10 @  $25.00
8/4/2020 3:43:54 AM6 @  $24.99
8/4/2020 3:24:46 AM1 @  $24.99
8/3/2020 10:54:04 PM1 @  $24.99
8/3/2020 9:12:23 PM1 @  $24.99
8/2/2020 3:36:35 PM1 @  $24.99
8/2/2020 6:41:05 AM100 @  $19.99
8/2/2020 6:40:52 AM283 @  $12.25
7/24/2020 6:44:05 PM10 @  $12.28
7/24/2020 6:41:38 PM10 @  $59.99
7/24/2020 9:33:59 AM10 @  $59.98
7/24/2020 9:33:19 AM450 @  $38.99
7/24/2020 1:18:08 AM10 @  $35.00
7/24/2020 1:17:53 AM293 @  $12.00
7/23/2020 4:53:16 AM10 @  $12.01
7/23/2020 4:19:33 AM100 @  $59.99
7/23/2020 4:18:30 AM352 @  $44.00
7/23/2020 4:17:20 AM372 @  $29.99
7/21/2020 11:32:07 PM1,000 @  $29.99
7/21/2020 4:22:35 PM28 @  $29.99
7/21/2020 4:22:34 PM75 @  $29.99
7/21/2020 4:22:33 PM25 @  $24.95
7/21/2020 4:22:33 PM47 @  $24.95
7/21/2020 1:19:08 AM25 @  $19.99
7/21/2020 1:18:48 AM35 @  $18.97
7/21/2020 1:18:48 AM148 @  $18.97
7/20/2020 10:04:23 PM35 @  $18.97
7/20/2020 9:55:24 PM915 @  $18.97
7/20/2020 2:24:34 PM50 @  $18.97
7/20/2020 5:30:43 AM12 @  $18.97
7/19/2020 7:54:37 PM17 @  $18.97
7/19/2020 7:54:17 PM50 @  $19.98
7/19/2020 7:53:58 PM48 @  $18.88
7/19/2020 4:56:15 PM50 @  $18.80
7/19/2020 12:44:49 PM50 @  $17.75
7/19/2020 12:38:39 PM50 @  $14.95
7/19/2020 7:27:54 AM143 @  $11.55
7/19/2020 7:14:28 AM100 @  $11.55
7/19/2020 12:26:36 AM100 @  $11.55
7/19/2020 12:26:34 AM60 @  $11.55
7/19/2020 12:26:32 AM100 @  $11.55
7/19/2020 12:26:31 AM49 @  $11.55
7/19/2020 12:26:29 AM51 @  $11.56
7/19/2020 12:26:27 AM100 @  $11.56
7/19/2020 12:26:25 AM100 @  $11.56
7/19/2020 12:26:23 AM100 @  $11.56
7/19/2020 12:26:21 AM100 @  $11.56
7/19/2020 12:26:19 AM100 @  $11.56
7/19/2020 12:26:17 AM100 @  $11.56
7/18/2020 9:30:13 PM100 @  $11.56
7/18/2020 9:29:48 PM300 @  $16.99
7/18/2020 7:14:24 PM180 @  $16.00
7/18/2020 6:18:02 PM249 @  $11.56
7/18/2020 3:16:07 PM75 @  $15.45
7/18/2020 3:31:19 AM100 @  $15.45
7/18/2020 3:31:12 AM100 @  $11.34
7/18/2020 3:31:03 AM100 @  $11.32
7/18/2020 3:30:55 AM100 @  $11.30
7/18/2020 3:30:49 AM100 @  $11.28
7/18/2020 1:27:53 AM100 @  $11.26
7/18/2020 12:25:51 AM22 @  $11.24
7/18/2020 12:25:49 AM78 @  $11.24
7/18/2020 12:25:47 AM100 @  $11.24
7/18/2020 12:25:45 AM100 @  $11.24
7/18/2020 12:25:44 AM78 @  $11.24
7/18/2020 12:25:42 AM22 @  $11.98
7/17/2020 3:46:29 PM100 @  $11.98
7/17/2020 3:45:53 PM10 @  $15.45
7/17/2020 3:44:50 PM15 @  $15.45
7/17/2020 3:42:45 PM320 @  $13.89
7/17/2020 1:37:45 PM28 @  $11.98
7/17/2020 5:13:47 AM12 @  $11.98
7/17/2020 2:04:36 AM25 @  $11.49
7/17/2020 2:04:29 AM100 @  $11.14
7/17/2020 2:04:22 AM100 @  $11.12
7/17/2020 2:04:11 AM100 @  $11.10
7/17/2020 2:04:04 AM100 @  $11.08
7/17/2020 2:03:48 AM100 @  $11.06
7/17/2020 2:03:36 AM100 @  $11.04
7/17/2020 2:03:28 AM100 @  $11.02
7/17/2020 2:03:21 AM100 @  $11.00
7/17/2020 12:14:14 AM100 @  $10.98
7/16/2020 12:09:10 PM100 @  $10.96
7/16/2020 12:09:01 PM100 @  $10.94
7/16/2020 12:08:51 PM100 @  $10.92
7/16/2020 12:08:40 PM100 @  $10.90
7/16/2020 12:08:30 PM100 @  $10.88
7/16/2020 12:08:22 PM100 @  $10.86
7/16/2020 12:08:05 PM100 @  $10.84
7/16/2020 12:07:53 PM100 @  $10.82
7/16/2020 10:02:40 AM100 @  $10.80
7/16/2020 3:45:34 AM81 @  $10.78
7/16/2020 3:38:44 AM19 @  $10.78
7/15/2020 10:24:01 PM100 @  $10.76
7/15/2020 9:23:33 PM13 @  $47.76
7/15/2020 9:14:23 PM100 @  $10.00
7/15/2020 9:14:03 PM100 @  $14.00
7/15/2020 9:14:02 PM2 @  $13.00
7/15/2020 9:14:02 PM50 @  $13.00
7/15/2020 9:14:01 PM100 @  $13.00
7/15/2020 9:14:01 PM100 @  $13.00
7/15/2020 9:13:40 PM200 @  $13.00
7/15/2020 9:13:39 PM55 @  $12.00
7/15/2020 9:13:39 PM55 @  $12.00
7/15/2020 9:13:38 PM55 @  $12.00
7/15/2020 9:13:38 PM60 @  $12.00
7/15/2020 9:13:37 PM75 @  $12.00
7/15/2020 9:13:36 PM75 @  $12.00
7/15/2020 9:13:36 PM100 @  $12.00
7/15/2020 9:13:11 PM72 @  $12.00
7/15/2020 9:13:11 PM28 @  $12.00
7/15/2020 9:13:10 PM100 @  $12.00
7/15/2020 9:13:10 PM100 @  $12.00
7/15/2020 9:13:09 PM100 @  $12.00
7/15/2020 9:13:09 PM100 @  $12.00
7/15/2020 9:13:08 PM100 @  $12.00
7/15/2020 9:13:08 PM122 @  $12.00
7/15/2020 9:13:07 PM150 @  $12.00
7/15/2020 9:12:49 PM200 @  $12.00
7/15/2020 9:12:22 PM100 @  $11.09
7/15/2020 9:12:21 PM50 @  $11.00
7/15/2020 9:12:21 PM65 @  $11.00
7/15/2020 9:12:21 PM100 @  $11.00
7/15/2020 9:11:55 PM102 @  $11.00
7/15/2020 1:37:32 PM3 @  $10.95
7/15/2020 1:37:21 PM48 @  $11.00
7/15/2020 1:37:11 PM100 @  $10.74
7/15/2020 1:37:03 PM100 @  $10.72
7/15/2020 1:36:56 PM100 @  $10.70
7/15/2020 1:36:45 PM100 @  $10.68
7/15/2020 1:36:09 PM100 @  $10.66
7/15/2020 1:35:56 PM100 @  $10.64
7/15/2020 1:35:46 PM100 @  $10.62
7/15/2020 1:35:35 PM100 @  $10.60
7/15/2020 1:35:28 PM100 @  $10.58
7/15/2020 1:35:21 PM37 @  $10.56
7/5/2020 1:38:25 AM15 @  $10.55
7/2/2020 2:42:42 PM50 @  $10.00
7/2/2020 3:21:27 AM25 @  $10.53
6/26/2020 11:21:40 PM31 @  $10.53
6/26/2020 11:21:40 PM2 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/23/2021$464.66$0.001
6/23/2021$464.66$0.001
6/21/2021$371.70$0.000
6/17/2021$464.67$0.001
6/16/2021$464.67$0.001
6/15/2021$464.67$0.001
6/10/2021$557.71$0.001
6/9/2021$557.71$0.001
6/5/2021$557.46$0.001
6/2/2021$650.30$0.001
5/30/2021$650.29$0.001
5/30/2021$557.46$0.001
5/29/2021$464.48$0.001
5/27/2021$371.54$0.000
5/22/2021$557.45$0.001
5/20/2021$464.47$0.001
5/19/2021$464.47$0.001
5/18/2021$371.52$0.000
5/16/2021$371.52$0.000
5/13/2021$371.51$0.000
5/13/2021$278.40$0.000
5/12/2021$278.39$0.000
5/9/2021$278.39$0.000
5/6/2021$278.39$0.000
4/28/2021$371.51$0.000
4/22/2021$464.48$0.001
4/15/2021$649.53$0.001
4/14/2021$556.78$0.001
4/13/2021$463.43$0.001
4/6/2021$555.53$0.001
4/3/2021$555.53$0.001
4/1/2021$462.86$0.001
4/1/2021 Q*$1,203.88$0.001
1/1/2021 Q*$964.58$0.002
10/12/2020 Q*$634.13$0.001
9/27/2020$179.72$0.002
9/20/2020$251.43$0.003
9/16/2020$296.31$0.003
9/11/2020$350.21$0.004
9/9/2020$404.36$0.005
9/6/2020$413.36$0.005
9/2/2020$539.69$0.006
8/30/2020$503.41$0.006
8/30/2020$458.36$0.005
8/29/2020$404.37$0.005
8/27/2020$350.21$0.004
8/26/2020$323.40$0.004
8/23/2020$323.40$0.004
8/22/2020$278.34$0.003
8/11/2020$503.40$0.006
8/9/2020$440.24$0.005
8/9/2020$431.45$0.005
8/8/2020$413.38$0.005
8/4/2020$476.31$0.005
8/3/2020$485.38$0.005
8/3/2020$476.31$0.005
8/3/2020$521.32$0.006
8/3/2020$467.45$0.005
7/2/2020 Q*$748.27$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
52 @ $4.53     9093 @ $4.98
100 @ $2.32     300 @ $4.98
100 @ $2.31     95 @ $4.99
1000 @ $2.30     45 @ $5.06
900 @ $2.25     96 @ $5.18
524 @ $2.15     100 @ $5.20
1000 @ $0.92     100 @ $5.22
1000 @ $0.87     100 @ $5.24
1 @ $0.78     100 @ $5.26
452 @ $0.60     100 @ $5.28
200 @ $0.60     100 @ $5.29
200 @ $0.60     100 @ $5.30
200 @ $0.60     100 @ $5.32
150 @ $0.60     100 @ $5.34
85 @ $0.60     100 @ $5.36
83 @ $0.60     100 @ $9.99
1000 @ $0.47     100 @ $19.99
150 @ $0.29    
100 @ $0.25    
500 @ $0.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News