sport icon TIGERS Detroit Tigers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,298.05
Last Trade Price
$6.24
Avg Price (Last 100 Trades)
$6.28
Total Shares (Float)
100,000
IPO Shares Remaining
20,649
Volume Today/Avg
0 / 126

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
1.26%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 9:19:24 PM5 @  $6.24
2/21/2019 9:19:24 PM20 @  $5.55
2/21/2019 3:05:07 PM1 @  $5.75
2/21/2019 3:32:17 AM7 @  $6.25
2/20/2019 1:51:55 AM3 @  $6.07
2/19/2019 9:44:33 PM1 @  $6.25
2/19/2019 9:20:04 PM98 @  $6.45
2/19/2019 6:01:27 PM10 @  $5.26
2/19/2019 7:02:31 AM2 @  $6.45
2/19/2019 7:02:31 AM156 @  $6.50
2/19/2019 7:02:31 AM100 @  $6.49
2/19/2019 7:02:31 AM1 @  $6.40
2/19/2019 7:02:31 AM1 @  $6.25
2/19/2019 7:02:31 AM25 @  $6.25
2/19/2019 7:02:31 AM25 @  $6.19
2/19/2019 7:02:31 AM245 @  $6.00
2/19/2019 7:02:31 AM59 @  $5.99
2/19/2019 7:02:31 AM263 @  $5.70
2/19/2019 7:02:31 AM100 @  $5.69
2/18/2019 7:46:24 PM25 @  $5.60
2/18/2019 7:46:24 PM174 @  $5.70
2/18/2019 7:46:24 PM25 @  $5.69
2/18/2019 7:46:24 PM100 @  $5.67
2/18/2019 7:31:40 PM101 @  $5.66
2/17/2019 7:18:21 AM50 @  $5.25
2/17/2019 5:06:50 AM8 @  $5.68
2/17/2019 3:21:09 AM1 @  $5.68
2/15/2019 10:13:06 PM40 @  $5.68
2/15/2019 10:13:06 PM3 @  $5.69
2/15/2019 4:32:06 PM19 @  $5.69
2/15/2019 4:26:36 PM1 @  $5.69
2/15/2019 12:47:36 AM10 @  $5.69
2/14/2019 3:11:12 PM2 @  $5.69
2/14/2019 1:37:57 PM5 @  $5.70
2/14/2019 4:27:18 AM2 @  $5.70
2/14/2019 1:15:53 AM1 @  $5.70
2/14/2019 1:15:40 AM25 @  $5.15
2/14/2019 1:15:04 AM92 @  $5.19
2/13/2019 7:00:00 AM5 @  $5.21
2/13/2019 6:27:40 AM5 @  $6.00
2/13/2019 6:27:09 AM10 @  $5.24
2/13/2019 6:26:44 AM10 @  $5.30
2/12/2019 8:22:14 PM200 @  $5.75
2/12/2019 2:41:35 PM10 @  $5.99
2/12/2019 9:10:45 AM9 @  $5.75
2/12/2019 4:25:04 AM1 @  $5.75
2/12/2019 3:22:05 AM1 @  $5.75
2/12/2019 2:35:01 AM153 @  $5.75
2/11/2019 12:49:34 PM86 @  $5.75
2/11/2019 3:01:53 AM5 @  $6.21
2/11/2019 3:01:37 AM29 @  $5.85
2/11/2019 3:01:28 AM257 @  $5.75
2/10/2019 11:23:29 PM9 @  $5.74
2/10/2019 8:16:54 PM1 @  $5.74
2/10/2019 6:45:17 PM12 @  $5.75
2/10/2019 6:02:09 PM8 @  $5.19
2/10/2019 5:52:47 PM1 @  $5.75
2/10/2019 5:52:47 PM1 @  $5.25
2/9/2019 11:10:27 PM10 @  $5.25
2/9/2019 8:35:31 PM19 @  $5.84
2/9/2019 8:13:07 PM5 @  $5.84
2/9/2019 2:47:57 PM99 @  $5.75
2/8/2019 7:58:33 PM4 @  $5.74
2/7/2019 6:17:13 PM2 @  $5.74
2/7/2019 9:31:22 AM11 @  $5.74
2/7/2019 4:27:22 AM20 @  $5.74
2/6/2019 1:08:50 PM1 @  $5.74
2/6/2019 10:04:19 AM15 @  $5.74
2/6/2019 3:57:25 AM4 @  $5.73
2/6/2019 3:24:12 AM12 @  $5.74
2/5/2019 9:16:15 PM10 @  $5.74
2/5/2019 9:16:15 PM31 @  $4.89
2/5/2019 9:16:15 PM20 @  $4.95
2/5/2019 3:53:10 PM4 @  $4.96
2/3/2019 2:51:41 PM1 @  $5.75
2/2/2019 7:53:36 PM1 @  $5.84
2/2/2019 9:59:30 AM1 @  $5.85
2/2/2019 9:58:56 AM25 @  $5.84
2/2/2019 1:30:30 AM1 @  $5.83
1/30/2019 8:38:03 PM2 @  $5.83
1/30/2019 4:39:13 PM15 @  $5.94
1/30/2019 2:34:31 PM7 @  $5.94
1/29/2019 4:25:07 PM3 @  $5.94
1/28/2019 9:43:32 AM1 @  $5.95
1/28/2019 9:43:19 AM13 @  $6.00
1/27/2019 5:55:55 PM25 @  $5.99
1/27/2019 3:13:21 PM30 @  $6.00
1/27/2019 11:41:52 AM10 @  $6.00
1/27/2019 1:48:33 AM1 @  $6.21
1/26/2019 7:18:48 AM1 @  $6.21
1/26/2019 7:18:29 AM8 @  $5.99
1/26/2019 4:07:32 AM25 @  $5.90
1/26/2019 4:07:32 AM100 @  $2.51
1/26/2019 4:07:32 AM101 @  $2.62
1/26/2019 4:07:07 AM100 @  $2.64
1/26/2019 4:07:07 AM30 @  $4.35
1/26/2019 4:07:07 AM30 @  $5.00
1/26/2019 4:07:07 AM3 @  $5.27
1/25/2019 1:50:17 PM2 @  $5.28
1/25/2019 1:50:17 PM2 @  $6.15
1/25/2019 6:10:02 AM2 @  $6.15
1/25/2019 6:09:35 AM23 @  $6.15
1/25/2019 2:01:09 AM20 @  $6.14
1/25/2019 2:01:09 AM7 @  $5.27
1/24/2019 9:46:05 PM3 @  $5.28
1/24/2019 2:55:47 PM3 @  $6.13
1/23/2019 9:55:37 PM3 @  $5.26
1/23/2019 9:11:57 PM9 @  $6.22
1/23/2019 9:11:19 PM52 @  $5.25
1/23/2019 8:57:00 PM3 @  $5.26
1/23/2019 8:57:00 PM3 @  $5.51
1/23/2019 7:15:43 PM3 @  $5.51
1/23/2019 6:51:13 PM3 @  $5.01
1/23/2019 6:50:58 PM50 @  $5.25
1/23/2019 6:15:57 PM11 @  $5.30
1/23/2019 8:23:59 AM10 @  $6.22
1/23/2019 8:23:59 AM100 @  $6.09
1/23/2019 8:23:53 AM51 @  $6.09
1/23/2019 6:55:10 AM3 @  $6.08
1/23/2019 6:55:10 AM3 @  $5.01
1/23/2019 6:54:44 AM10 @  $5.01
1/23/2019 12:24:01 AM3 @  $5.02
1/22/2019 11:57:18 PM3 @  $6.08
1/22/2019 12:21:39 AM4 @  $6.07
1/21/2019 8:24:42 PM1 @  $6.09
1/21/2019 8:24:22 PM100 @  $5.00
1/21/2019 4:22:20 AM18 @  $4.99
1/21/2019 4:22:20 AM80 @  $6.09
1/21/2019 4:22:20 AM20 @  $6.08
1/20/2019 4:31:50 AM50 @  $6.08
1/20/2019 4:30:09 AM9 @  $5.97
1/20/2019 3:17:49 AM12 @  $5.97
1/20/2019 3:17:44 AM14 @  $5.97
1/19/2019 5:29:12 AM15 @  $5.95
1/19/2019 4:48:34 AM89 @  $5.97
1/18/2019 2:10:24 PM5 @  $5.97
1/18/2019 2:10:11 PM51 @  $5.97
1/18/2019 5:10:38 AM7 @  $5.96
1/17/2019 10:00:29 PM4 @  $5.57
1/17/2019 1:02:21 PM4 @  $5.63
1/17/2019 1:02:11 PM19 @  $5.97
1/17/2019 4:37:27 AM61 @  $5.95
1/17/2019 4:36:56 AM1 @  $5.95
1/17/2019 4:36:56 AM24 @  $5.94
1/16/2019 8:27:00 PM31 @  $5.94
1/16/2019 8:26:37 PM3 @  $5.50
1/13/2019 1:56:12 AM38 @  $5.52
1/12/2019 3:27:13 PM2 @  $5.51
1/12/2019 2:35:10 PM25 @  $5.95
1/10/2019 8:27:15 PM2 @  $5.96
1/10/2019 3:57:30 PM3 @  $5.52
1/10/2019 5:22:49 AM3 @  $5.53
1/9/2019 7:13:12 PM25 @  $5.78
1/8/2019 9:56:17 PM3 @  $5.54
1/8/2019 5:37:51 AM3 @  $5.59
1/7/2019 9:26:22 AM152 @  $5.78
1/7/2019 2:52:55 AM43 @  $5.70
1/7/2019 2:43:37 AM3 @  $5.70
1/6/2019 3:36:14 AM8 @  $5.70
1/4/2019 11:24:22 AM3 @  $5.71
1/3/2019 11:18:08 AM1 @  $5.97
1/3/2019 3:52:28 AM75 @  $5.99
1/2/2019 1:05:43 PM3 @  $5.76
1/1/2019 1:37:59 PM4 @  $5.82
1/1/2019 4:37:45 AM3 @  $5.89
12/31/2018 10:59:54 PM3 @  $6.09
12/31/2018 11:34:56 AM3 @  $5.95
12/31/2018 7:17:49 AM3 @  $5.96
12/31/2018 7:17:48 AM2 @  $6.47
12/30/2018 11:52:47 PM3 @  $6.46
12/30/2018 11:52:46 PM8 @  $4.45
12/30/2018 11:52:46 PM3 @  $4.46
12/30/2018 11:52:46 PM20 @  $4.46
12/30/2018 3:54:51 PM3 @  $4.47
12/30/2018 3:54:27 PM108 @  $6.50
12/30/2018 3:54:27 PM15 @  $6.00
12/30/2018 3:54:27 PM15 @  $6.00
12/30/2018 3:54:11 PM50 @  $6.00
12/30/2018 3:53:52 PM100 @  $5.88
12/30/2018 3:53:32 PM100 @  $5.70
12/30/2018 3:53:31 PM25 @  $5.50
12/30/2018 3:53:31 PM80 @  $5.50
12/30/2018 3:53:31 PM80 @  $5.50
12/29/2018 4:11:31 AM101 @  $5.50
12/28/2018 12:26:48 AM7 @  $5.50
12/28/2018 12:26:48 AM60 @  $5.15
12/28/2018 12:26:47 AM95 @  $5.14
12/28/2018 12:26:47 AM80 @  $5.09
12/27/2018 8:50:50 AM25 @  $5.08
12/27/2018 8:50:44 AM43 @  $5.09
12/27/2018 8:50:38 AM178 @  $5.00
12/27/2018 8:50:32 AM134 @  $4.75
12/27/2018 8:50:25 AM15 @  $4.74
12/27/2018 8:50:18 AM15 @  $4.73
12/26/2018 3:06:32 PM3 @  $4.72
12/25/2018 2:17:32 PM10 @  $4.45
12/25/2018 2:17:32 PM3 @  $4.53
12/24/2018 10:50:07 PM15 @  $4.54
12/22/2018 12:09:08 PM10 @  $4.69
12/22/2018 12:08:18 PM53 @  $4.69
12/22/2018 12:08:04 PM6 @  $4.68
12/21/2018 8:15:03 AM61 @  $4.65
12/20/2018 5:22:49 AM79 @  $4.65
12/19/2018 12:59:08 PM3 @  $4.54
12/17/2018 3:58:26 AM5 @  $4.65
12/15/2018 3:26:47 AM3 @  $4.58
12/13/2018 2:58:59 PM27 @  $4.68
12/13/2018 1:20:47 PM3 @  $4.69
12/13/2018 1:20:46 PM3 @  $4.55
12/13/2018 1:20:46 PM3 @  $4.60
12/13/2018 1:18:17 PM3 @  $4.70
12/13/2018 1:18:17 PM3 @  $4.26
12/13/2018 1:18:17 PM3 @  $4.51
12/13/2018 1:18:17 PM3 @  $4.56
12/13/2018 1:18:17 PM3 @  $4.61
12/12/2018 11:03:57 PM3 @  $4.71
12/10/2018 2:04:26 AM1 @  $4.75
12/9/2018 8:21:17 PM18 @  $4.74
12/8/2018 6:40:10 AM7 @  $4.74
12/5/2018 11:44:13 PM4 @  $4.76
12/5/2018 8:37:24 AM17 @  $5.00
12/3/2018 8:42:05 PM1 @  $5.00
12/3/2018 5:55:15 AM1 @  $5.00
12/2/2018 2:57:56 PM3 @  $4.77
12/2/2018 8:35:23 AM5 @  $5.00
11/27/2018 5:17:54 AM5 @  $5.00
11/27/2018 4:42:24 AM13 @  $4.99
11/26/2018 6:55:02 AM3 @  $4.99
11/25/2018 8:32:03 PM1 @  $5.00
11/25/2018 8:32:03 PM2 @  $4.99
11/25/2018 11:04:02 AM47 @  $4.99
11/24/2018 5:39:58 PM1 @  $4.99
11/23/2018 8:48:02 PM100 @  $4.99
11/23/2018 1:19:57 PM3 @  $4.80
11/19/2018 3:45:18 PM2 @  $4.79
11/18/2018 8:42:09 PM10 @  $5.06
11/17/2018 2:59:31 PM12 @  $5.06
11/14/2018 4:48:48 AM1 @  $5.06
11/12/2018 6:49:58 PM1 @  $4.81
11/12/2018 6:49:48 PM47 @  $5.07
11/12/2018 6:49:48 PM1 @  $5.00
11/12/2018 6:49:48 PM15 @  $5.00
11/12/2018 12:44:55 AM53 @  $5.00
11/11/2018 7:40:28 AM13 @  $5.00
11/8/2018 11:53:58 PM80 @  $3.35
11/5/2018 6:47:36 AM17 @  $5.00
11/4/2018 7:37:45 AM5 @  $5.08
11/4/2018 5:28:13 AM8 @  $5.09
11/4/2018 5:28:13 AM105 @  $2.60
11/4/2018 5:28:13 AM143 @  $2.61
11/4/2018 5:28:13 AM8 @  $3.70
11/2/2018 6:15:41 AM3 @  $3.85
11/2/2018 6:14:59 AM8 @  $5.00
11/2/2018 6:14:59 AM42 @  $5.00
11/2/2018 6:14:17 AM55 @  $5.00
11/2/2018 6:12:13 AM92 @  $5.00
11/2/2018 6:11:44 AM18 @  $5.00
11/2/2018 6:11:22 AM33 @  $4.99
11/2/2018 6:10:55 AM40 @  $4.98
11/2/2018 6:09:14 AM35 @  $4.97
11/1/2018 7:21:28 AM65 @  $4.97
11/1/2018 7:21:18 AM185 @  $4.55
11/1/2018 7:21:18 AM30 @  $4.53
11/1/2018 7:12:12 AM44 @  $4.53
10/31/2018 11:57:53 AM3 @  $4.53
10/31/2018 6:59:16 AM8 @  $4.53
10/30/2018 3:20:29 PM9 @  $4.53
10/30/2018 12:15:06 PM2 @  $4.53
10/23/2018 4:23:12 PM6 @  $4.52
10/23/2018 4:22:57 PM1,000 @  $4.00
10/19/2018 7:40:14 PM6 @  $4.31
10/19/2018 7:36:34 PM25 @  $4.53
10/17/2018 6:01:10 AM9 @  $4.53
10/16/2018 5:04:13 PM31 @  $4.54
10/15/2018 11:12:10 AM1 @  $4.54
10/15/2018 6:55:02 AM13 @  $4.53
10/15/2018 12:13:57 AM10 @  $4.53
10/15/2018 12:13:44 AM6 @  $4.53
10/14/2018 11:30:17 AM6 @  $4.54
10/13/2018 2:10:31 PM1 @  $4.53
10/13/2018 2:02:49 PM1 @  $3.85
10/13/2018 2:02:34 PM25 @  $4.55
10/13/2018 2:02:34 PM75 @  $4.50
10/13/2018 2:02:16 PM100 @  $4.50
10/13/2018 2:02:04 PM135 @  $4.45
10/13/2018 2:01:50 PM166 @  $4.42
10/13/2018 2:01:50 PM16 @  $4.41
10/13/2018 2:01:41 PM19 @  $4.41
10/13/2018 2:01:33 PM31 @  $4.40
10/12/2018 4:07:21 PM7 @  $4.39
10/12/2018 4:07:21 PM1 @  $4.40
10/11/2018 10:33:16 PM4 @  $4.40
10/11/2018 10:33:06 PM500 @  $3.90
10/11/2018 6:17:13 PM7 @  $3.91
10/10/2018 4:36:07 PM6 @  $4.40
10/6/2018 1:42:05 PM40 @  $4.40
10/4/2018 7:19:03 PM109 @  $4.40
10/4/2018 7:18:01 PM8 @  $4.42
10/4/2018 3:18:04 PM15 @  $4.41
10/4/2018 10:50:50 AM55 @  $3.55
10/4/2018 10:50:50 AM120 @  $3.55
10/3/2018 1:49:08 AM10 @  $3.54
10/2/2018 2:15:07 AM5 @  $3.49
10/2/2018 2:14:51 AM500 @  $3.50
10/1/2018 9:51:59 PM80 @  $3.55
10/1/2018 9:51:59 PM7 @  $3.26
10/1/2018 9:20:10 PM3 @  $3.27
10/1/2018 8:07:22 PM30 @  $4.98
10/1/2018 2:04:19 AM5 @  $4.98
10/1/2018 2:03:42 AM5 @  $4.98
10/1/2018 2:03:33 AM50 @  $4.97
10/1/2018 2:03:25 AM84 @  $4.96
10/1/2018 2:03:25 AM10 @  $4.95
10/1/2018 1:51:49 AM13 @  $4.95
9/30/2018 11:23:07 PM35 @  $4.90
9/30/2018 11:08:53 PM5 @  $4.90
9/30/2018 10:43:35 PM5 @  $4.90
9/30/2018 4:31:49 PM5 @  $4.90
9/30/2018 4:17:50 PM5 @  $4.95
9/30/2018 9:49:29 AM5 @  $4.95
9/30/2018 1:49:25 AM20 @  $4.45
9/30/2018 12:40:09 AM1 @  $4.95
9/30/2018 12:17:21 AM5 @  $3.84
9/29/2018 10:51:52 PM10 @  $4.17
9/29/2018 10:42:14 PM4 @  $4.95
9/29/2018 10:32:03 PM1 @  $4.95
9/29/2018 8:57:52 PM1 @  $4.95
9/29/2018 8:51:28 PM1 @  $4.94
9/28/2018 7:03:36 PM1 @  $4.94
9/28/2018 2:16:10 AM1 @  $4.96
9/26/2018 8:34:32 PM1 @  $4.76
9/26/2018 12:28:27 PM200 @  $4.75
9/26/2018 12:29:15 AM50 @  $4.90
9/26/2018 12:29:15 AM5 @  $4.86
9/24/2018 6:11:25 PM49 @  $4.86
9/24/2018 2:56:15 PM1 @  $4.87
9/23/2018 2:41:25 PM5 @  $4.65
9/23/2018 5:25:23 AM1 @  $4.88
9/23/2018 5:25:17 AM5 @  $3.90
9/22/2018 10:07:05 AM10 @  $3.91
9/22/2018 9:20:07 AM10 @  $4.88
9/21/2018 8:01:09 PM5 @  $4.88
9/21/2018 12:15:56 PM1 @  $4.88
9/20/2018 3:18:15 PM5 @  $4.88
9/20/2018 3:18:15 PM1 @  $3.15
9/20/2018 3:17:49 PM50 @  $3.15
9/18/2018 7:32:33 PM5 @  $3.97
9/18/2018 7:32:08 PM8 @  $3.99
9/18/2018 1:47:41 PM4 @  $3.98
9/18/2018 1:47:23 PM5 @  $3.99
9/18/2018 6:27:31 AM20 @  $3.99
9/18/2018 6:25:03 AM190 @  $3.99
9/18/2018 6:25:02 AM10 @  $3.98
9/18/2018 1:41:48 AM78 @  $3.98
9/18/2018 1:41:48 AM50 @  $3.50
9/18/2018 1:41:48 AM4 @  $3.51
9/17/2018 12:19:49 PM6 @  $3.55
9/17/2018 4:59:08 AM1 @  $3.98
9/16/2018 8:13:34 PM1 @  $3.98
9/16/2018 10:36:23 AM15 @  $3.97
9/16/2018 7:03:28 AM5 @  $3.97
9/14/2018 7:07:32 PM1 @  $3.97
9/12/2018 5:18:43 PM1 @  $3.97
9/12/2018 2:14:20 PM1 @  $3.97
9/12/2018 2:29:10 AM1 @  $3.97
9/11/2018 1:31:26 PM5 @  $3.94
9/11/2018 8:16:24 AM1 @  $3.95
9/11/2018 8:16:24 AM1 @  $3.95
9/11/2018 8:16:10 AM25 @  $3.95
9/10/2018 1:22:22 AM5 @  $3.94
9/10/2018 1:22:22 AM100 @  $3.00
9/9/2018 7:12:38 PM5 @  $3.01
9/7/2018 1:35:33 AM1 @  $3.97
9/6/2018 10:41:25 PM1 @  $3.98
9/6/2018 8:38:57 PM1 @  $3.98
9/6/2018 8:38:57 PM100 @  $3.00
9/6/2018 8:38:57 PM1 @  $3.01
9/6/2018 8:38:56 PM2 @  $3.60
9/6/2018 8:38:56 PM2 @  $3.61
9/3/2018 2:40:46 PM2 @  $3.82
9/2/2018 3:05:19 PM6 @  $3.95
9/1/2018 8:08:49 AM5 @  $3.95
9/1/2018 7:27:39 AM3 @  $3.98
9/1/2018 1:53:14 AM3 @  $3.98
8/29/2018 3:58:47 PM73 @  $3.97
8/29/2018 3:57:27 PM20 @  $3.97
8/29/2018 3:57:27 PM7 @  $3.97
8/24/2018 12:39:23 PM3 @  $3.96
8/24/2018 12:38:54 PM97 @  $3.80
8/23/2018 11:55:21 AM1 @  $3.86
8/22/2018 3:08:57 PM3 @  $3.80
8/22/2018 3:27:26 AM10 @  $3.96
8/22/2018 3:27:26 AM31 @  $3.91
8/22/2018 3:27:26 AM24 @  $3.89
8/22/2018 3:27:26 AM25 @  $3.88
8/22/2018 3:27:26 AM15 @  $3.87
8/22/2018 1:43:28 AM90 @  $3.85
8/19/2018 1:06:38 AM1 @  $3.85
8/18/2018 6:03:13 PM1 @  $3.89
8/18/2018 12:30:41 AM50 @  $3.25
8/18/2018 12:30:41 AM10 @  $3.50
8/18/2018 12:30:41 AM5 @  $3.72
8/18/2018 12:30:41 AM11 @  $3.75
8/17/2018 12:29:30 PM1 @  $3.80
8/13/2018 9:09:43 PM1 @  $3.93
8/13/2018 6:01:23 PM5 @  $3.74
8/13/2018 6:00:30 PM15 @  $3.75
8/13/2018 5:59:44 PM7 @  $3.76
8/13/2018 5:58:37 PM1 @  $3.79
8/13/2018 5:58:04 PM5 @  $3.80
8/13/2018 2:47:28 PM24 @  $3.81
8/10/2018 2:22:14 PM1 @  $3.81
8/9/2018 3:33:21 PM1 @  $3.98
8/9/2018 2:18:46 PM1 @  $3.98
8/9/2018 2:18:41 PM25 @  $3.95
8/9/2018 2:18:41 PM25 @  $3.94
8/8/2018 2:43:43 PM29 @  $3.94
8/6/2018 2:44:32 PM5 @  $3.94
8/3/2018 11:00:14 PM1 @  $3.95
8/3/2018 9:36:56 PM1 @  $3.98
8/3/2018 9:36:45 PM3 @  $3.98
8/2/2018 5:00:15 PM6 @  $3.97
8/1/2018 9:32:23 PM40 @  $3.71
8/1/2018 1:29:25 AM1 @  $3.97
7/31/2018 7:37:26 PM20 @  $3.70
7/31/2018 7:37:26 PM4 @  $3.74
7/31/2018 7:37:26 PM17 @  $3.78
7/30/2018 3:39:06 PM16 @  $3.80
7/30/2018 2:34:04 PM1 @  $3.99
7/30/2018 2:33:39 PM20 @  $3.55
7/30/2018 12:34:13 PM100 @  $3.56
7/30/2018 12:33:44 PM50 @  $3.59
7/30/2018 12:33:16 PM50 @  $3.60
7/29/2018 4:22:47 PM50 @  $3.61
7/29/2018 2:56:40 PM1 @  $3.99
7/29/2018 2:48:57 PM18 @  $3.90
7/29/2018 1:48:31 PM25 @  $3.98
7/29/2018 3:54:15 AM18 @  $3.90
7/29/2018 3:26:47 AM12 @  $3.90
7/29/2018 12:37:06 AM30 @  $3.89
7/29/2018 12:36:05 AM30 @  $3.90
7/28/2018 9:04:58 PM18 @  $3.89
7/28/2018 9:02:09 PM5 @  $3.88
7/28/2018 4:43:01 PM3 @  $3.87
7/27/2018 9:22:29 PM4 @  $3.87
7/27/2018 3:47:53 PM4 @  $4.69
7/27/2018 3:47:53 PM2 @  $4.96
7/27/2018 1:39:20 PM1 @  $4.75
7/27/2018 1:38:57 PM100 @  $4.00
7/27/2018 1:38:57 PM10 @  $4.01
7/27/2018 1:01:43 PM5 @  $4.01
7/27/2018 12:49:12 AM5 @  $4.63
7/26/2018 9:39:27 PM5 @  $4.69
7/26/2018 9:39:27 PM10 @  $4.98
7/26/2018 4:54:01 PM1 @  $4.97
7/26/2018 3:32:09 PM5 @  $4.70
7/26/2018 2:41:10 PM3 @  $4.71
7/26/2018 1:07:49 PM2 @  $4.71
7/26/2018 1:07:49 PM5 @  $4.01
7/25/2018 12:41:32 PM22 @  $4.25
7/25/2018 1:43:46 AM5 @  $4.72
7/24/2018 3:30:27 PM5 @  $4.73
7/24/2018 3:30:03 PM25 @  $4.50
7/23/2018 10:44:04 PM3 @  $4.51
7/22/2018 8:12:05 PM1 @  $5.00
7/22/2018 8:11:44 PM4 @  $4.76
7/20/2018 2:09:49 AM6 @  $4.80
7/18/2018 6:15:29 PM3 @  $5.00
7/18/2018 3:14:04 AM6 @  $5.00
7/18/2018 2:43:39 AM1 @  $5.09
7/17/2018 11:15:17 PM21 @  $5.00
7/15/2018 8:38:01 PM1 @  $5.09
7/14/2018 1:23:40 AM5 @  $5.14
7/13/2018 6:15:58 PM43 @  $5.13
7/12/2018 5:18:23 PM3 @  $5.13
7/12/2018 5:18:01 PM20 @  $4.38
7/12/2018 5:17:34 PM10 @  $4.39
7/12/2018 5:17:06 PM60 @  $4.40
7/12/2018 5:16:41 PM20 @  $4.69
7/12/2018 5:16:16 PM3 @  $4.89
7/11/2018 12:23:32 PM1 @  $4.90
7/11/2018 5:48:01 AM29 @  $5.15
7/10/2018 10:18:35 PM5 @  $5.15
7/10/2018 10:18:26 PM30 @  $4.90
7/10/2018 8:16:40 PM10 @  $4.91
7/10/2018 2:35:23 AM6 @  $5.15
7/8/2018 6:41:55 AM4 @  $5.00
7/7/2018 11:30:40 AM5 @  $4.90
7/7/2018 11:30:40 AM3 @  $5.01
7/7/2018 11:30:08 AM10 @  $5.01
7/7/2018 12:23:43 AM8 @  $5.05
7/5/2018 10:52:27 PM1 @  $5.86
7/3/2018 5:28:59 AM1 @  $5.87
7/2/2018 10:43:42 PM2 @  $5.95
7/2/2018 7:39:57 PM2 @  $6.15
7/2/2018 3:17:00 PM1 @  $6.19
7/2/2018 12:46:43 AM124 @  $5.00
7/2/2018 12:46:25 AM10 @  $5.02
7/2/2018 12:46:00 AM25 @  $5.50
7/2/2018 12:45:48 AM10 @  $5.51
7/2/2018 12:19:58 AM10 @  $5.52
6/28/2018 2:16:28 PM2 @  $5.97
6/25/2018 10:03:10 PM3 @  $5.93
6/24/2018 3:41:11 PM1 @  $6.42
6/21/2018 7:54:52 PM15 @  $6.42
6/20/2018 10:03:53 PM1 @  $6.40
6/19/2018 9:01:05 PM8 @  $6.25
6/19/2018 4:36:55 PM4 @  $6.44
6/19/2018 4:36:27 PM11 @  $6.20
6/18/2018 2:40:17 PM11 @  $6.21
6/18/2018 3:03:59 AM3 @  $6.43
6/18/2018 1:05:52 AM10 @  $6.43
6/18/2018 1:00:23 AM1 @  $6.43
6/17/2018 10:29:07 PM10 @  $6.43
6/17/2018 10:28:58 PM60 @  $6.15
6/17/2018 8:54:37 PM3 @  $6.16
6/17/2018 3:08:09 PM1 @  $6.44
6/17/2018 1:10:50 AM100 @  $6.25
6/16/2018 4:32:12 AM3 @  $6.34
6/16/2018 2:24:55 AM2 @  $6.44
6/15/2018 11:13:40 PM15 @  $6.44
6/15/2018 7:18:13 PM2 @  $6.44
6/15/2018 5:15:39 PM1 @  $6.44
6/15/2018 6:34:14 AM75 @  $6.45
6/14/2018 5:42:12 PM3 @  $6.45
6/13/2018 4:17:42 PM50 @  $6.44
6/13/2018 4:17:42 PM11 @  $6.43
6/13/2018 4:17:42 PM50 @  $6.43
6/13/2018 4:17:13 PM50 @  $6.43
6/11/2018 2:55:30 AM10 @  $6.42
6/11/2018 2:55:30 AM10 @  $5.90
6/11/2018 2:55:20 AM100 @  $5.90
6/11/2018 2:55:11 AM20 @  $6.00
6/11/2018 2:54:47 AM10 @  $6.01
6/11/2018 2:54:47 AM5 @  $6.03
6/11/2018 2:54:36 AM50 @  $6.03
6/11/2018 2:45:02 AM25 @  $6.04
6/11/2018 1:54:58 AM1 @  $6.44
6/11/2018 1:54:53 AM1 @  $6.44
6/11/2018 1:15:51 AM1 @  $6.40
6/11/2018 12:08:29 AM1 @  $6.40
6/11/2018 12:08:20 AM50 @  $6.10
6/10/2018 1:13:54 AM25 @  $6.11
6/9/2018 11:09:37 PM8 @  $6.40
6/9/2018 12:18:09 PM1 @  $6.44
6/9/2018 12:18:01 PM100 @  $6.00
6/9/2018 12:17:54 PM2 @  $6.03
6/9/2018 12:17:44 PM50 @  $6.19
6/9/2018 12:17:37 PM5 @  $6.24
6/9/2018 12:17:30 PM10 @  $6.25
6/7/2018 10:48:25 PM1 @  $6.35
6/7/2018 7:30:20 PM2 @  $6.45
6/7/2018 5:01:11 PM10 @  $6.45
6/6/2018 2:29:08 PM8 @  $6.45
6/6/2018 1:30:07 AM2 @  $6.48
6/6/2018 12:38:25 AM1 @  $6.48
6/5/2018 9:35:14 PM1 @  $6.48
6/5/2018 4:08:26 PM2 @  $6.48
6/5/2018 2:18:20 AM35 @  $6.22
6/5/2018 2:18:15 AM19 @  $6.50
6/5/2018 2:04:19 AM1 @  $6.49
6/4/2018 10:21:31 PM8 @  $6.40
6/4/2018 10:52:56 AM1 @  $6.49
6/4/2018 7:44:53 AM1 @  $6.50
6/4/2018 7:44:26 AM178 @  $6.50
6/4/2018 7:43:58 AM27 @  $6.49
6/4/2018 1:28:46 AM6 @  $6.48
6/3/2018 3:01:53 PM1 @  $6.49
6/3/2018 2:15:57 PM1 @  $6.49
6/3/2018 12:47:10 PM13 @  $6.49
6/3/2018 12:07:14 PM12 @  $6.49
6/3/2018 3:18:24 AM31 @  $6.48
6/3/2018 3:18:08 AM6 @  $6.48
6/3/2018 2:44:26 AM5 @  $6.47
6/3/2018 2:44:26 AM6 @  $6.18
6/2/2018 5:17:21 PM1 @  $6.19
6/2/2018 5:16:54 PM20 @  $6.00
6/2/2018 11:56:35 AM15 @  $6.05
6/2/2018 12:32:04 AM2 @  $6.48
6/2/2018 12:31:54 AM20 @  $6.10
6/2/2018 12:31:43 AM5 @  $6.14
6/2/2018 12:31:32 AM12 @  $6.15
6/2/2018 12:02:11 AM13 @  $6.16
6/1/2018 10:37:30 PM22 @  $6.45
5/31/2018 8:56:48 PM1 @  $6.45
5/31/2018 4:40:27 PM1 @  $6.45
5/30/2018 10:56:13 PM1 @  $6.45
5/30/2018 10:56:00 PM65 @  $6.49
5/30/2018 10:56:00 PM25 @  $6.45
5/29/2018 11:48:14 AM3 @  $6.44
5/28/2018 10:18:15 PM3 @  $6.44
5/28/2018 1:54:49 PM1 @  $6.44
5/28/2018 5:10:43 AM1 @  $6.44
5/26/2018 2:51:44 PM7 @  $6.44
5/26/2018 9:31:15 AM3 @  $6.48
5/26/2018 9:31:02 AM20 @  $6.20
5/26/2018 9:30:47 AM25 @  $6.25
5/26/2018 9:30:36 AM2 @  $6.26
5/24/2018 10:44:31 PM5 @  $6.27
5/24/2018 3:50:22 PM17 @  $6.45
5/23/2018 1:59:48 PM1 @  $6.45
5/23/2018 1:57:06 AM1 @  $6.45
5/22/2018 8:30:16 PM1 @  $6.45
5/22/2018 7:08:50 PM20 @  $6.40
5/21/2018 12:23:16 PM3 @  $6.50
5/20/2018 10:23:31 PM1 @  $6.50
5/20/2018 8:57:19 PM50 @  $6.40
5/20/2018 3:12:19 PM8 @  $6.50
5/20/2018 12:41:35 PM1 @  $6.50
5/20/2018 4:07:49 AM1 @  $6.50
5/20/2018 4:05:55 AM1 @  $6.50
5/19/2018 10:55:30 PM1 @  $6.50
5/19/2018 6:18:18 PM17 @  $6.50
5/19/2018 4:47:13 AM5 @  $6.50
5/19/2018 4:47:13 AM1 @  $6.20
5/19/2018 4:43:36 AM11 @  $6.20
5/18/2018 4:21:34 PM49 @  $6.20
5/18/2018 10:59:54 AM35 @  $6.15
5/18/2018 7:44:32 AM2 @  $6.15
5/18/2018 3:11:58 AM3 @  $6.15
5/17/2018 7:45:27 PM5 @  $6.15
5/17/2018 3:34:21 PM25 @  $6.15
5/17/2018 3:33:02 PM1 @  $6.50
5/16/2018 10:06:09 PM1 @  $6.50
5/16/2018 12:30:04 AM21 @  $6.49
5/15/2018 7:57:23 PM50 @  $6.50
5/15/2018 7:57:04 PM3 @  $6.50
5/15/2018 7:56:42 PM8 @  $6.45
5/15/2018 1:17:52 PM4 @  $6.44
5/15/2018 1:04:04 PM1 @  $6.45
5/15/2018 12:52:00 PM1 @  $6.44
5/15/2018 12:36:08 PM1 @  $6.44
5/14/2018 3:00:22 PM1 @  $6.44
5/14/2018 3:00:22 PM9 @  $5.74
5/14/2018 2:44:46 PM3 @  $5.76
5/14/2018 2:44:29 PM25 @  $5.89
5/14/2018 7:55:44 AM4 @  $6.00
5/14/2018 3:57:33 AM143 @  $6.49
5/14/2018 3:06:09 AM21 @  $6.49
5/14/2018 2:11:25 AM1 @  $6.49
5/13/2018 3:24:18 PM14 @  $6.49
5/13/2018 12:52:08 AM1 @  $6.49
5/12/2018 5:24:24 PM5 @  $6.49
5/11/2018 4:12:06 PM4 @  $6.49
5/10/2018 4:00:37 AM1 @  $6.49
5/10/2018 3:59:54 AM1 @  $6.50
5/10/2018 3:59:49 AM1 @  $6.49
5/10/2018 3:58:38 AM26 @  $6.05
5/10/2018 3:53:56 AM59 @  $6.05
5/10/2018 2:42:28 AM1 @  $6.05
5/10/2018 2:32:57 AM1 @  $6.00
5/9/2018 4:23:19 PM1 @  $6.00
5/9/2018 4:22:37 PM14 @  $6.05
5/9/2018 7:03:18 AM22 @  $6.04
5/8/2018 12:36:30 AM8 @  $6.04
5/7/2018 10:54:47 PM31 @  $6.00
5/7/2018 10:54:47 PM3 @  $6.00
5/6/2018 11:46:46 PM22 @  $6.00
5/6/2018 11:46:46 PM1 @  $5.70
5/6/2018 11:46:36 PM25 @  $5.70
5/6/2018 1:54:17 PM1 @  $5.75
5/5/2018 5:10:09 AM25 @  $6.00
5/4/2018 11:42:41 PM1 @  $6.00
5/4/2018 8:28:09 PM1 @  $5.95
5/4/2018 7:01:14 PM25 @  $6.00
5/4/2018 7:01:04 PM14 @  $6.00
5/4/2018 7:01:04 PM12 @  $5.98
5/4/2018 6:58:45 PM50 @  $5.98
5/4/2018 4:09:02 AM24 @  $5.80
5/2/2018 10:12:55 PM1 @  $5.80
5/2/2018 3:08:29 PM88 @  $5.60
5/2/2018 3:08:06 PM27 @  $5.60
5/1/2018 8:53:54 PM33 @  $5.60
5/1/2018 8:49:28 PM2 @  $5.60
5/1/2018 2:18:35 PM1 @  $5.59
4/30/2018 10:37:35 PM1 @  $5.59
4/30/2018 11:39:07 AM4 @  $5.25
4/30/2018 11:39:07 AM2 @  $5.57
4/30/2018 12:14:38 AM10 @  $5.57
4/30/2018 12:14:27 AM25 @  $5.60
4/29/2018 11:39:07 PM49 @  $5.69
4/29/2018 2:43:43 PM1 @  $5.69
4/29/2018 12:17:45 PM45 @  $5.99
4/28/2018 11:00:07 PM1 @  $6.00
4/28/2018 3:40:58 PM12 @  $6.00
4/27/2018 6:26:00 PM21 @  $5.99
4/27/2018 4:37:05 PM13 @  $5.75
4/27/2018 4:58:46 AM1 @  $5.75
4/27/2018 3:29:37 AM10 @  $5.75
4/27/2018 2:44:54 AM25 @  $5.75
4/27/2018 2:43:57 AM1 @  $5.75
4/26/2018 5:21:51 AM55 @  $5.70
4/26/2018 12:12:45 AM1 @  $5.99
4/26/2018 12:12:45 AM10 @  $5.93
4/26/2018 12:12:45 AM30 @  $5.87
4/26/2018 12:12:45 AM2 @  $5.85
4/26/2018 12:12:44 AM9 @  $5.85
4/25/2018 11:01:00 PM7 @  $5.85
4/25/2018 11:01:00 PM10 @  $5.03
4/25/2018 9:40:28 PM50 @  $5.03
4/25/2018 9:20:36 PM2 @  $5.85
4/25/2018 7:50:06 PM1 @  $5.85
4/24/2018 1:50:19 PM1 @  $5.85
4/24/2018 1:44:48 AM50 @  $5.01
4/24/2018 1:44:48 AM32 @  $5.25
4/23/2018 1:13:22 PM10 @  $5.30
4/22/2018 5:05:03 PM18 @  $5.25
4/22/2018 3:32:30 PM4 @  $5.92
4/22/2018 3:32:30 PM35 @  $5.00
4/22/2018 3:32:30 PM10 @  $5.01
4/22/2018 4:19:09 AM10 @  $5.02
4/22/2018 3:49:43 AM2 @  $5.39
4/22/2018 3:49:43 AM10 @  $5.88
4/22/2018 3:49:28 AM26 @  $5.88
4/22/2018 3:49:28 AM2 @  $5.81
4/22/2018 3:48:58 AM4 @  $5.81
4/22/2018 3:48:58 AM5 @  $5.80
4/22/2018 12:52:40 AM11 @  $5.80
4/21/2018 11:10:46 PM2 @  $5.40
4/21/2018 9:49:46 PM2 @  $5.41
4/21/2018 7:28:33 PM2 @  $5.42
4/21/2018 7:03:23 PM2 @  $5.43
4/21/2018 6:53:20 PM3 @  $5.44
4/21/2018 5:04:12 PM3 @  $5.74
4/21/2018 5:04:12 PM1 @  $5.81
4/21/2018 2:36:13 PM2 @  $5.80
4/21/2018 11:25:10 AM3 @  $5.45
4/21/2018 7:38:33 AM2 @  $5.47
4/21/2018 7:38:10 AM1 @  $5.81
4/21/2018 4:00:15 AM3 @  $5.80
4/21/2018 3:48:28 AM3 @  $5.80
4/21/2018 3:02:08 AM3 @  $5.48
4/20/2018 4:06:03 PM3 @  $5.49
4/20/2018 4:06:03 PM2 @  $5.76
4/20/2018 11:33:38 AM10 @  $5.76
4/20/2018 2:05:52 AM3 @  $5.10
4/19/2018 1:05:11 PM5 @  $5.50
4/19/2018 12:06:47 PM4 @  $5.50
4/19/2018 11:07:39 AM13 @  $5.00
4/19/2018 10:15:11 AM2 @  $5.82
4/19/2018 3:21:32 AM4 @  $5.81
4/19/2018 12:03:13 AM1 @  $5.82
4/18/2018 2:32:30 PM1 @  $5.82
4/18/2018 2:32:29 PM6 @  $5.01
4/18/2018 2:32:29 PM2 @  $5.02
4/18/2018 3:24:13 AM3 @  $5.02
4/17/2018 8:05:53 PM4 @  $5.86
4/17/2018 11:47:28 AM8 @  $5.90
4/17/2018 11:47:28 AM10 @  $5.10
4/17/2018 2:28:52 AM10 @  $5.11
4/17/2018 2:28:20 AM2 @  $6.20
4/16/2018 10:29:18 PM3 @  $6.20
4/15/2018 2:30:08 PM2 @  $5.94
4/15/2018 1:28:49 AM2 @  $6.00
4/14/2018 8:54:22 PM1 @  $6.27
4/14/2018 8:46:57 PM1 @  $6.30
4/14/2018 6:19:37 PM2 @  $6.01
4/14/2018 4:29:23 PM15 @  $6.31
4/14/2018 3:42:38 PM2 @  $6.02
4/14/2018 10:11:03 AM25 @  $5.50
4/14/2018 6:25:08 AM38 @  $5.01
4/14/2018 4:52:45 AM2 @  $6.03
4/14/2018 12:13:11 AM3 @  $6.09
4/13/2018 10:01:56 PM3 @  $6.15
4/13/2018 3:46:42 PM3 @  $6.16
4/13/2018 3:46:41 PM10 @  $5.85
4/13/2018 3:45:56 PM1 @  $5.86
4/13/2018 3:45:55 PM4 @  $5.87
4/13/2018 12:53:11 AM5 @  $5.87
4/12/2018 3:17:20 AM2 @  $6.12
4/12/2018 12:57:10 AM1 @  $6.45
4/12/2018 12:57:02 AM9 @  $6.45
4/11/2018 6:42:59 PM4 @  $6.44
4/11/2018 6:41:23 PM2 @  $6.13
4/11/2018 4:03:33 PM2 @  $6.14
4/11/2018 3:47:01 PM4 @  $6.45
4/11/2018 3:47:01 PM54 @  $6.45
4/11/2018 3:46:34 PM146 @  $6.45
4/11/2018 2:17:39 PM5 @  $6.44
4/11/2018 2:14:48 PM1 @  $6.45
4/11/2018 2:05:48 PM2 @  $6.20
4/11/2018 5:36:15 AM1 @  $6.45
4/11/2018 2:00:19 AM7 @  $6.45
4/10/2018 11:28:51 PM1 @  $6.22
4/10/2018 4:47:33 PM1 @  $6.23
4/10/2018 1:37:48 AM1 @  $6.24
4/9/2018 10:31:12 PM14 @  $6.00
4/9/2018 10:30:28 PM3 @  $6.00
4/9/2018 10:29:45 PM2 @  $6.37
4/9/2018 9:30:52 PM5 @  $6.38
4/9/2018 5:32:57 PM5 @  $6.38
4/9/2018 2:25:48 PM43 @  $6.54
4/9/2018 11:01:28 AM5 @  $6.54
4/9/2018 3:38:39 AM1 @  $6.54
4/9/2018 2:46:27 AM10 @  $6.54
4/9/2018 1:17:25 AM19 @  $6.54
4/8/2018 7:36:38 PM8 @  $6.45
4/8/2018 4:34:27 PM6 @  $6.54
4/8/2018 3:10:32 PM100 @  $6.59
4/8/2018 5:38:42 AM1 @  $6.58
4/8/2018 12:13:15 AM1 @  $6.58
4/7/2018 6:47:33 PM13 @  $6.50
4/7/2018 4:17:04 PM2 @  $6.31
4/7/2018 12:30:32 PM10 @  $6.58
4/7/2018 9:12:35 AM10 @  $6.37
4/6/2018 7:56:43 PM1 @  $6.58
4/6/2018 6:48:11 PM1 @  $6.59
4/6/2018 6:47:53 PM50 @  $6.60
4/6/2018 6:47:48 PM10 @  $6.59
4/6/2018 6:47:42 PM5 @  $6.58
4/6/2018 9:06:41 AM35 @  $6.49
4/6/2018 2:11:32 AM10 @  $6.43
4/6/2018 1:50:48 AM4 @  $6.74
4/5/2018 11:07:21 PM6 @  $6.74
4/5/2018 11:07:04 PM25 @  $6.15
4/5/2018 9:26:43 PM5 @  $6.16
4/4/2018 9:38:43 PM2 @  $6.43
4/4/2018 4:34:40 PM1 @  $6.50
4/4/2018 4:33:55 PM3 @  $6.65
4/4/2018 2:21:08 PM1 @  $6.65
4/4/2018 3:47:27 AM1 @  $6.75
4/4/2018 3:09:44 AM7 @  $6.75
4/3/2018 10:48:52 PM1 @  $6.75
4/3/2018 8:31:46 PM59 @  $6.74
4/3/2018 6:31:13 PM1 @  $6.74
4/3/2018 6:31:13 PM1 @  $6.74
4/3/2018 6:06:39 PM3 @  $6.74
4/3/2018 3:35:04 AM1 @  $6.51
4/3/2018 2:07:08 AM4 @  $6.79
4/3/2018 1:53:20 AM1 @  $6.28
4/3/2018 1:53:20 AM1 @  $6.46
4/3/2018 1:32:00 AM3 @  $6.47
4/3/2018 1:32:00 AM7 @  $6.47
4/2/2018 3:10:16 PM3 @  $6.48
4/2/2018 5:23:14 AM10 @  $6.84
4/2/2018 12:13:11 AM2 @  $6.86
4/1/2018 10:37:44 PM5 @  $6.86
4/1/2018 10:31:04 PM10 @  $6.86
4/1/2018 10:22:26 PM5 @  $6.86
4/1/2018 3:02:28 PM3 @  $6.86
4/1/2018 1:32:27 PM1 @  $6.86
4/1/2018 2:35:26 AM3 @  $6.86
3/31/2018 11:48:44 PM3 @  $6.89
3/31/2018 11:48:31 PM8 @  $6.90
3/31/2018 6:52:31 PM31 @  $6.89
3/31/2018 6:52:20 PM1 @  $6.82
3/31/2018 6:52:12 PM80 @  $6.75
3/31/2018 12:06:35 PM26 @  $6.74
3/31/2018 12:06:19 PM10 @  $6.41
3/31/2018 12:06:08 PM20 @  $6.42
3/31/2018 12:05:53 PM25 @  $6.43
3/31/2018 12:05:45 PM10 @  $6.45
3/31/2018 11:06:52 AM10 @  $6.50
3/31/2018 4:39:35 AM1 @  $6.75
3/31/2018 4:39:26 AM3 @  $6.55
3/31/2018 4:39:03 AM5 @  $6.60
3/30/2018 11:00:55 PM17 @  $6.69
3/30/2018 9:53:34 PM23 @  $6.74
3/30/2018 7:04:56 PM7 @  $6.55
3/30/2018 7:01:53 PM9 @  $6.72
3/30/2018 3:34:17 PM20 @  $6.74
3/30/2018 3:11:18 PM10 @  $6.74
3/30/2018 1:30:30 PM1 @  $6.74
3/30/2018 3:50:41 AM21 @  $6.72
3/30/2018 12:50:41 AM6 @  $6.65
3/29/2018 6:24:56 PM4 @  $6.72
3/29/2018 5:29:38 PM4 @  $6.72
3/29/2018 1:11:34 PM10 @  $6.71
3/29/2018 4:59:46 AM5 @  $6.71
3/29/2018 4:21:08 AM1 @  $6.72
3/29/2018 3:56:20 AM2 @  $6.72
3/29/2018 3:46:13 AM10 @  $6.72
3/29/2018 3:10:24 AM5 @  $6.72
3/29/2018 2:31:47 AM2 @  $6.71
3/29/2018 1:47:09 AM5 @  $6.71
3/29/2018 1:01:19 AM2 @  $6.71
3/28/2018 8:47:04 PM1 @  $6.71
3/28/2018 7:50:08 PM48 @  $6.50
3/28/2018 7:32:46 PM5 @  $6.50
3/28/2018 7:31:50 PM5 @  $6.50
3/28/2018 5:16:59 PM5 @  $6.50
3/28/2018 5:16:59 PM2 @  $6.50
3/28/2018 12:28:17 PM10 @  $6.51
3/28/2018 3:15:18 AM1 @  $6.72
3/28/2018 3:12:30 AM1 @  $6.72
3/28/2018 2:39:28 AM1 @  $6.72
3/27/2018 6:27:52 PM1 @  $6.72
3/27/2018 6:12:31 PM8 @  $6.72
3/27/2018 2:25:24 PM2 @  $6.71
3/26/2018 9:55:51 PM1 @  $6.71
3/26/2018 9:00:32 PM1 @  $6.71
3/26/2018 7:59:18 PM4 @  $6.71
3/26/2018 7:31:25 PM1 @  $6.71
3/26/2018 12:30:20 PM1 @  $6.71
3/26/2018 2:20:06 AM5 @  $6.51
3/26/2018 1:56:21 AM1 @  $6.51
3/25/2018 11:44:34 PM2 @  $6.51
3/25/2018 7:15:47 PM1 @  $6.51
3/25/2018 3:16:28 PM1 @  $6.50
3/25/2018 7:17:21 AM1 @  $6.51
3/25/2018 2:13:57 AM7 @  $6.51
3/24/2018 3:01:05 PM3 @  $6.51
3/24/2018 3:00:58 PM5 @  $6.35
3/24/2018 2:42:11 AM10 @  $6.36
3/24/2018 2:25:48 AM5 @  $6.51
3/24/2018 2:25:48 AM10 @  $6.50
3/23/2018 10:24:37 PM15 @  $6.50
3/23/2018 5:23:03 PM60 @  $6.51
3/23/2018 12:10:39 AM5 @  $6.50
3/22/2018 8:41:21 PM3 @  $6.72
3/22/2018 12:22:34 PM2 @  $6.72
3/22/2018 12:20:12 PM15 @  $6.72
3/22/2018 12:20:11 PM6 @  $6.71
3/22/2018 8:10:07 AM1 @  $6.70
3/22/2018 6:26:30 AM6 @  $6.71
3/22/2018 6:22:32 AM12 @  $6.01
3/22/2018 5:18:35 AM1 @  $6.01
3/22/2018 5:18:31 AM2 @  $6.72
3/22/2018 3:52:36 AM1 @  $6.71
3/22/2018 3:52:25 AM45 @  $6.46
3/22/2018 3:52:16 AM15 @  $6.47
3/22/2018 3:52:06 AM1 @  $6.48
3/21/2018 11:31:46 PM5 @  $6.49
3/21/2018 8:44:18 PM1 @  $6.71
3/21/2018 8:44:05 PM2 @  $6.47
3/21/2018 2:46:44 PM5 @  $6.48
3/21/2018 12:39:51 PM4 @  $6.71
3/21/2018 2:52:55 AM15 @  $6.71
3/20/2018 7:54:36 PM1 @  $6.71
3/20/2018 7:56:35 AM8 @  $6.71
3/19/2018 7:51:42 PM5 @  $6.70
3/19/2018 7:40:15 PM2 @  $6.71
3/19/2018 6:32:27 PM57 @  $6.65
3/19/2018 5:15:38 PM1 @  $6.65
3/19/2018 4:22:38 PM19 @  $6.65
3/19/2018 3:24:57 AM1 @  $6.65
3/19/2018 3:23:37 AM16 @  $6.72
3/19/2018 3:23:23 AM3 @  $6.72
3/18/2018 11:47:00 PM4 @  $6.71
3/18/2018 10:50:41 PM3 @  $6.71
3/18/2018 1:04:54 PM3 @  $6.71
3/16/2018 6:40:54 AM5 @  $6.29
3/16/2018 6:40:34 AM20 @  $6.30
3/16/2018 6:40:23 AM10 @  $6.35
3/16/2018 2:12:06 AM5 @  $6.36
3/16/2018 2:12:06 AM7 @  $6.75
3/16/2018 2:12:06 AM71 @  $6.69
3/15/2018 6:07:46 PM22 @  $6.59
3/15/2018 1:50:20 PM20 @  $6.59
3/14/2018 4:21:55 PM1 @  $6.59
3/14/2018 4:21:30 PM37 @  $6.59
3/14/2018 2:02:01 AM5 @  $6.58
3/14/2018 12:51:14 AM1 @  $6.58
3/13/2018 7:32:58 PM4 @  $6.58
3/13/2018 2:41:08 AM10 @  $6.17
3/13/2018 12:11:29 AM20 @  $6.59
3/13/2018 12:11:29 AM100 @  $6.50
3/12/2018 5:24:42 AM10 @  $6.49
3/12/2018 5:24:28 AM50 @  $6.25
3/12/2018 5:24:07 AM1 @  $6.26
3/12/2018 4:42:25 AM4 @  $6.27
3/12/2018 3:26:41 AM1 @  $6.49
3/11/2018 10:42:20 PM3 @  $6.49
3/11/2018 7:17:57 PM10 @  $6.69
3/11/2018 4:56:43 AM14 @  $6.69
3/10/2018 9:01:24 PM4 @  $6.69
3/9/2018 10:07:33 PM1 @  $6.69
3/9/2018 9:55:38 PM6 @  $6.75
3/9/2018 2:37:44 AM6 @  $6.75
3/9/2018 1:21:21 AM5 @  $6.90
3/9/2018 1:21:21 AM1 @  $6.88
3/8/2018 5:35:16 PM5 @  $6.88
3/8/2018 5:35:16 PM44 @  $6.00
3/8/2018 5:35:16 PM1 @  $6.01
3/7/2018 7:43:29 AM5 @  $6.01
3/7/2018 3:12:43 AM12 @  $6.90
3/7/2018 2:52:12 AM6 @  $6.90
3/7/2018 2:52:01 AM50 @  $6.20
3/6/2018 7:46:30 PM5 @  $6.50
3/6/2018 5:05:35 AM5 @  $6.90
3/6/2018 4:17:01 AM12 @  $6.92
3/6/2018 3:43:48 AM4 @  $6.92
3/5/2018 3:19:12 PM3 @  $6.92
3/5/2018 2:44:05 AM19 @  $7.00
3/4/2018 2:21:03 PM19 @  $7.00
3/3/2018 8:44:31 PM1 @  $6.99
3/3/2018 8:44:31 PM5 @  $6.98
3/3/2018 8:44:31 PM6 @  $6.98
3/3/2018 4:55:08 PM2 @  $6.97
3/2/2018 9:30:28 PM1 @  $6.97
3/1/2018 9:10:39 PM5 @  $6.99
3/1/2018 9:10:18 PM45 @  $6.50
3/1/2018 9:10:07 PM1 @  $6.51
3/1/2018 9:10:07 PM2 @  $6.52
3/1/2018 4:19:08 AM10 @  $6.52
2/28/2018 11:39:09 PM2 @  $7.93
2/28/2018 9:20:58 PM50 @  $6.00
2/28/2018 9:20:58 PM3 @  $6.71
2/28/2018 5:48:26 PM3 @  $6.72
2/28/2018 5:48:26 PM71 @  $6.70
2/28/2018 5:48:26 PM5 @  $7.66
2/28/2018 5:48:26 PM1 @  $7.70
2/28/2018 3:51:07 AM3 @  $7.70
2/27/2018 11:19:41 PM10 @  $7.80
2/27/2018 11:11:22 PM5 @  $8.05
2/27/2018 1:51:51 PM1 @  $8.05
2/27/2018 12:45:30 PM1 @  $8.00
2/27/2018 11:55:14 AM20 @  $8.04
2/27/2018 11:23:06 AM1 @  $8.04
2/26/2018 1:33:34 PM9 @  $8.00
2/26/2018 1:33:34 PM16 @  $8.00
2/26/2018 1:32:24 PM24 @  $8.00
2/26/2018 6:01:28 AM25 @  $8.00
2/26/2018 2:10:15 AM1 @  $8.00
2/25/2018 8:40:25 PM50 @  $7.00
2/25/2018 8:40:16 PM5 @  $7.99
2/25/2018 7:23:00 AM2 @  $7.98
2/25/2018 3:57:43 AM3 @  $7.99
2/25/2018 3:35:58 AM1 @  $6.51
2/25/2018 3:35:58 AM5 @  $7.02
2/25/2018 3:35:58 AM5 @  $7.03
2/24/2018 11:54:16 PM3 @  $7.04
2/24/2018 9:46:20 PM47 @  $7.99
2/24/2018 9:44:49 PM47 @  $7.99
2/24/2018 9:44:49 PM5 @  $7.91
2/24/2018 9:43:53 PM10 @  $7.91
2/24/2018 7:05:23 AM3 @  $7.90
2/24/2018 4:44:35 AM1 @  $7.92
2/24/2018 4:44:21 AM1 @  $7.92
2/23/2018 10:59:28 PM3 @  $7.26
2/23/2018 8:12:08 PM2 @  $7.26
2/23/2018 4:06:59 PM10 @  $7.00
2/23/2018 4:06:59 PM5 @  $7.00
2/22/2018 10:23:52 PM2 @  $7.01
2/22/2018 10:23:52 PM20 @  $7.00
2/22/2018 10:23:52 PM2 @  $7.02
2/22/2018 10:23:52 PM3 @  $7.02
2/22/2018 10:23:52 PM5 @  $7.03
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$93.43$0.001
10/1/2018 Q*$85.47$0.001
9/26/2018$46.35$0.001
9/23/2018$46.38$0.001
9/21/2018$46.37$0.001
9/16/2018$62.10$0.001
9/15/2018$62.10$0.001
9/9/2018$77.89$0.001
9/8/2018$69.74$0.001
9/6/2018$54.07$0.001
9/5/2018$46.36$0.001
9/2/2018$38.57$0.001
8/31/2018$38.57$0.001
8/23/2018$54.05$0.001
8/22/2018$46.33$0.001
8/19/2018$46.33$0.001
8/14/2018$54.04$0.001
8/12/2018$54.06$0.001
8/11/2018$46.36$0.001
8/1/2018$85.40$0.001
8/1/2018$69.69$0.001
7/29/2018$69.71$0.001
7/25/2018$62.10$0.001
7/24/2018$62.10$0.001
7/22/2018$62.10$0.001
7/15/2018$46.37$0.001
7/7/2018$62.07$0.001
7/7/2018$54.05$0.001
7/2/2018$62.05$0.001
7/2/2018 Q*$171.72$0.002
7/1/2018$54.04$0.001
6/17/2018$148.00$0.002
6/16/2018$140.28$0.002
6/16/2018$132.44$0.002
6/14/2018$124.78$0.002
6/14/2018$108.99$0.001
6/10/2018$124.77$0.002
6/8/2018$124.76$0.002
6/5/2018$124.78$0.002
6/2/2018$116.80$0.002
6/2/2018$109.03$0.001
5/31/2018$101.14$0.001
5/31/2018$93.53$0.001
5/28/2018$93.52$0.001
5/27/2018$85.47$0.001
5/26/2018$85.47$0.001
5/23/2018$77.95$0.001
5/18/2018$116.82$0.002
5/16/2018$116.83$0.002
5/15/2018$109.02$0.001
5/13/2018$93.54$0.001
5/12/2018$93.53$0.001
5/9/2018$85.45$0.001
5/5/2018$93.51$0.001
5/2/2018$101.15$0.001
5/2/2018$85.45$0.001
4/29/2018$85.44$0.001
4/26/2018$101.14$0.001
4/21/2018$93.49$0.001
4/20/2018$101.13$0.001
4/19/2018$101.11$0.001
4/18/2018$93.50$0.001
4/18/2018$93.50$0.001
4/8/2018$140.32$0.002
4/7/2018$132.48$0.002
4/6/2018$116.86$0.002
4/2/2018$109.06$0.001
4/1/2018 Q*$351.87$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $6.06     16 @ $6.14
55 @ $5.55     89 @ $6.15
50 @ $4.96     3 @ $6.23
4 @ $4.89     17 @ $6.25
100 @ $3.26     54 @ $6.48
150 @ $2.95     106 @ $6.49
100 @ $2.50     1532 @ $6.50
500 @ $2.00     2 @ $6.70
100 @ $1.60     2 @ $6.71
    2 @ $6.72
    4 @ $6.75
    2 @ $6.75
    5 @ $6.77
    2 @ $6.80
    27 @ $6.90
    50 @ $7.00
    65 @ $7.25
    75 @ $7.40
    80 @ $7.45
    100 @ $7.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News