sport icon TIGERS Detroit Tigers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$1,116.58
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$6.00
Total Shares (Float)
100,000
IPO Shares Remaining
20,649
Volume Today/Avg
0 / 34

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: WTSOX
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.44%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 5:37:44 PM5 @  $6.00
11/18/2019 4:20:08 PM1 @  $6.00
11/18/2019 3:01:29 PM9 @  $6.00
11/18/2019 11:59:32 AM1 @  $6.00
11/18/2019 7:04:22 AM1 @  $6.00
11/17/2019 7:33:25 PM10 @  $6.00
11/16/2019 1:55:12 PM43 @  $6.00
11/14/2019 3:56:25 PM1 @  $6.00
11/14/2019 3:54:10 PM26 @  $6.00
11/13/2019 2:51:37 PM3 @  $6.00
11/13/2019 6:09:02 AM10 @  $6.00
11/13/2019 5:39:53 AM3 @  $6.00
11/12/2019 5:53:02 PM1 @  $6.00
11/12/2019 5:52:09 AM3 @  $6.00
11/12/2019 4:53:12 AM2 @  $6.00
11/12/2019 12:56:06 AM6 @  $6.00
11/11/2019 3:21:33 PM3 @  $6.00
11/10/2019 7:53:52 AM1 @  $6.00
11/10/2019 7:53:52 AM10 @  $5.94
11/9/2019 12:45:16 PM90 @  $5.94
11/9/2019 3:58:18 AM25 @  $5.91
11/9/2019 1:53:07 AM2 @  $5.94
11/8/2019 12:34:50 PM40 @  $5.94
11/8/2019 5:41:51 AM50 @  $5.94
11/6/2019 11:54:22 PM1 @  $5.94
11/5/2019 3:33:12 PM2 @  $5.94
11/4/2019 6:25:17 AM3 @  $5.94
11/4/2019 2:44:12 AM100 @  $5.94
11/3/2019 11:57:00 PM2 @  $5.94
11/3/2019 7:35:14 PM50 @  $5.90
11/3/2019 1:54:48 PM100 @  $5.94
11/3/2019 1:14:27 PM20 @  $5.94
11/2/2019 12:12:45 PM15 @  $5.94
11/2/2019 4:47:28 AM50 @  $5.94
10/31/2019 12:26:27 PM1 @  $5.94
10/31/2019 1:44:09 AM50 @  $5.94
10/30/2019 11:26:58 AM2 @  $5.94
10/29/2019 5:00:42 AM160 @  $5.94
10/28/2019 1:08:57 PM3 @  $5.94
10/28/2019 4:38:30 AM3 @  $5.94
10/27/2019 10:56:25 AM3 @  $5.94
10/27/2019 5:02:38 AM55 @  $5.94
10/26/2019 9:19:40 PM1 @  $5.94
10/26/2019 1:15:36 AM7 @  $5.94
10/23/2019 7:26:21 AM4 @  $5.94
10/23/2019 3:02:49 AM50 @  $5.94
10/21/2019 2:49:01 AM2 @  $5.94
10/20/2019 3:15:04 PM7 @  $5.94
10/20/2019 3:18:23 AM5 @  $5.94
10/17/2019 2:53:51 PM2 @  $5.94
10/16/2019 4:34:36 PM1 @  $5.94
10/16/2019 4:04:03 AM28 @  $5.94
10/15/2019 9:26:16 AM6 @  $5.94
10/13/2019 10:17:28 PM1 @  $5.94
10/9/2019 5:37:25 PM14 @  $5.94
10/9/2019 8:36:47 AM7 @  $4.76
10/8/2019 6:43:06 PM18 @  $5.94
10/6/2019 8:24:50 PM20 @  $5.94
10/6/2019 3:46:59 PM6 @  $5.94
10/6/2019 2:38:18 PM76 @  $5.94
10/6/2019 1:22:08 PM85 @  $5.93
10/6/2019 1:16:33 PM15 @  $5.93
10/5/2019 12:20:38 PM61 @  $4.76
9/30/2019 2:45:41 PM10 @  $5.94
9/26/2019 3:24:20 AM10 @  $5.99
9/22/2019 4:01:45 AM1 @  $4.76
9/21/2019 5:32:35 AM13 @  $6.00
9/18/2019 6:38:04 AM600 @  $6.00
9/18/2019 6:37:46 AM1,000 @  $5.00
9/18/2019 6:37:31 AM93 @  $5.05
9/18/2019 6:37:16 AM500 @  $5.25
9/18/2019 6:37:01 AM43 @  $5.55
9/18/2019 6:35:49 AM1 @  $5.56
9/16/2019 8:34:14 PM8 @  $6.00
9/16/2019 11:31:55 AM1 @  $6.05
9/15/2019 4:25:31 PM1 @  $6.69
9/15/2019 5:51:12 AM22 @  $6.00
9/14/2019 3:43:14 AM20 @  $6.00
9/14/2019 3:43:13 AM22 @  $5.60
9/14/2019 3:43:13 AM27 @  $5.61
9/5/2019 7:28:34 PM1 @  $5.62
9/3/2019 3:28:00 PM5 @  $6.78
8/31/2019 1:07:53 PM5 @  $6.50
8/31/2019 3:38:22 AM5 @  $6.50
8/31/2019 3:38:10 AM5 @  $6.00
8/31/2019 3:38:10 AM1 @  $6.01
8/31/2019 3:38:09 AM27 @  $6.01
8/30/2019 12:52:21 PM30 @  $6.01
8/26/2019 4:44:58 PM10 @  $6.80
8/17/2019 3:55:20 PM10 @  $6.90
8/16/2019 11:12:25 AM28 @  $6.96
8/16/2019 11:12:25 AM1 @  $6.80
8/14/2019 5:50:33 PM21 @  $6.80
8/14/2019 5:58:24 AM2 @  $6.80
8/13/2019 3:52:24 PM1 @  $6.80
8/12/2019 8:01:40 AM88 @  $6.80
8/11/2019 4:54:32 PM4 @  $6.80
8/8/2019 9:14:54 AM5 @  $6.80
8/8/2019 9:14:48 AM5 @  $6.31
8/8/2019 9:14:48 AM3 @  $6.50
8/5/2019 9:34:33 PM20 @  $6.50
8/5/2019 12:19:06 AM3 @  $6.98
8/5/2019 12:14:45 AM6 @  $6.98
8/4/2019 6:16:30 AM14 @  $6.98
8/3/2019 8:31:30 AM5 @  $6.98
7/28/2019 4:11:46 PM5 @  $6.99
7/18/2019 4:46:32 PM10 @  $6.75
7/18/2019 4:17:18 PM59 @  $7.00
7/16/2019 10:51:23 PM30 @  $7.00
7/16/2019 10:51:06 PM80 @  $6.77
7/16/2019 10:51:06 PM2 @  $6.78
7/16/2019 1:37:38 PM50 @  $6.78
7/16/2019 1:37:13 PM100 @  $6.78
7/13/2019 3:02:56 PM2 @  $6.79
7/12/2019 10:25:35 AM4 @  $7.00
7/7/2019 1:12:44 AM7 @  $7.00
7/7/2019 1:12:43 AM100 @  $7.06
7/7/2019 1:12:43 AM100 @  $7.11
7/7/2019 1:12:42 AM100 @  $7.16
7/7/2019 1:12:42 AM100 @  $7.21
7/6/2019 9:11:00 PM10 @  $7.26
7/6/2019 7:10:48 PM10 @  $7.26
7/6/2019 1:33:49 PM1 @  $7.42
7/5/2019 6:47:38 PM5 @  $7.27
7/4/2019 11:16:04 AM1 @  $7.15
7/4/2019 6:12:06 AM39 @  $7.43
7/4/2019 6:12:06 AM10 @  $7.43
7/3/2019 3:59:33 PM50 @  $7.43
7/2/2019 7:15:20 PM6 @  $7.20
7/1/2019 3:29:16 AM5 @  $7.20
6/26/2019 12:33:55 AM100 @  $7.45
6/25/2019 9:13:19 AM5 @  $7.13
6/25/2019 4:01:39 AM1 @  $7.79
6/25/2019 12:41:37 AM24 @  $6.56
6/25/2019 12:40:56 AM14 @  $7.58
6/25/2019 12:40:40 AM10 @  $7.50
6/25/2019 12:39:24 AM64 @  $7.19
6/25/2019 12:39:24 AM33 @  $7.19
6/25/2019 12:39:00 AM130 @  $7.19
6/25/2019 12:38:42 AM7 @  $7.18
6/25/2019 12:33:55 AM20 @  $7.15
6/23/2019 6:53:52 PM5 @  $6.95
6/22/2019 1:29:12 AM5 @  $6.95
6/21/2019 6:39:07 PM44 @  $7.17
6/20/2019 4:48:46 PM16 @  $7.17
6/20/2019 4:48:46 PM9 @  $7.15
6/18/2019 5:24:52 PM1 @  $7.14
6/18/2019 3:47:15 PM1 @  $7.15
6/18/2019 9:48:28 AM200 @  $7.00
6/18/2019 4:11:42 AM1 @  $7.18
6/17/2019 8:41:21 PM1 @  $6.76
6/17/2019 8:41:11 PM2 @  $7.18
6/17/2019 8:40:58 PM44 @  $7.10
6/14/2019 10:04:58 PM39 @  $7.09
6/14/2019 9:44:54 PM23 @  $7.16
6/14/2019 9:44:54 PM5 @  $7.16
6/14/2019 9:44:53 PM13 @  $7.16
6/14/2019 11:14:58 AM9 @  $7.15
6/14/2019 9:48:06 AM305 @  $6.75
6/14/2019 1:23:07 AM1 @  $7.16
6/14/2019 1:23:06 AM195 @  $6.75
6/12/2019 9:03:38 PM5 @  $6.76
6/12/2019 11:16:58 AM1 @  $7.16
6/12/2019 9:45:58 AM500 @  $6.75
6/12/2019 4:04:47 AM1 @  $7.17
6/12/2019 4:04:01 AM154 @  $6.75
6/12/2019 4:04:00 AM341 @  $6.75
6/11/2019 3:44:02 PM6 @  $6.76
6/11/2019 2:58:58 PM5 @  $6.75
6/10/2019 2:22:23 PM1 @  $7.17
6/10/2019 2:22:14 PM1 @  $7.18
6/10/2019 2:04:13 PM190 @  $6.50
6/10/2019 2:04:13 PM20 @  $6.50
6/10/2019 2:04:12 PM5 @  $6.52
6/10/2019 2:04:12 PM20 @  $6.52
6/9/2019 11:22:51 PM20 @  $6.53
6/9/2019 10:18:01 AM18 @  $7.18
6/9/2019 7:26:35 AM1 @  $7.18
6/7/2019 2:01:56 PM50 @  $7.17
6/6/2019 5:28:16 PM1 @  $7.18
6/6/2019 5:28:16 PM19 @  $7.18
6/6/2019 5:28:16 PM32 @  $7.17
6/5/2019 7:50:52 PM49 @  $7.15
6/5/2019 7:45:30 PM1 @  $7.15
6/5/2019 7:45:30 PM50 @  $7.14
6/2/2019 10:16:36 AM188 @  $7.14
5/31/2019 9:35:32 PM1 @  $7.17
5/31/2019 9:35:32 PM16 @  $7.09
5/30/2019 9:45:09 AM84 @  $7.09
5/30/2019 9:44:51 AM15 @  $7.09
5/29/2019 6:57:01 PM30 @  $7.08
5/27/2019 3:00:20 AM50 @  $7.08
5/25/2019 10:41:28 PM6 @  $7.08
5/25/2019 10:41:19 PM1 @  $7.09
5/25/2019 6:53:10 PM90 @  $6.99
5/24/2019 9:03:14 PM1 @  $6.99
5/24/2019 9:03:05 PM1 @  $6.99
5/24/2019 7:03:36 PM34 @  $6.98
5/24/2019 6:01:58 PM50 @  $6.98
5/24/2019 7:45:31 AM2 @  $6.98
5/23/2019 11:49:45 PM500 @  $5.25
5/23/2019 11:49:19 PM81 @  $6.50
5/23/2019 9:14:41 PM44 @  $6.55
5/22/2019 11:59:18 PM1 @  $6.99
5/22/2019 4:33:18 PM19 @  $6.50
5/21/2019 7:41:41 PM4 @  $6.99
5/21/2019 7:21:42 PM9 @  $6.98
5/12/2019 9:35:28 PM1 @  $6.98
5/12/2019 9:35:18 PM13 @  $6.99
5/12/2019 9:35:04 PM7 @  $6.98
5/12/2019 1:19:44 AM3 @  $6.97
5/8/2019 5:21:21 PM41 @  $6.98
5/6/2019 3:00:30 AM10 @  $6.88
5/6/2019 2:53:49 AM20 @  $7.00
5/6/2019 2:53:42 AM40 @  $6.96
5/6/2019 2:53:30 AM686 @  $6.95
5/4/2019 12:53:01 AM10 @  $6.94
5/3/2019 2:52:16 AM1 @  $6.94
5/3/2019 2:01:25 AM1 @  $6.94
5/2/2019 12:36:40 PM2 @  $6.94
4/30/2019 10:39:52 PM3 @  $6.95
4/30/2019 10:39:43 PM922 @  $6.95
4/30/2019 10:39:26 PM18 @  $6.93
4/30/2019 2:05:23 PM5 @  $6.90
4/29/2019 1:00:04 PM20 @  $6.90
4/28/2019 11:39:14 PM3 @  $6.89
4/25/2019 7:15:58 PM1 @  $6.89
4/24/2019 4:50:11 PM5 @  $6.89
4/24/2019 3:15:30 AM1 @  $6.89
4/17/2019 8:34:21 AM3 @  $6.88
4/17/2019 8:34:08 AM18 @  $6.72
4/16/2019 6:29:05 PM3 @  $6.73
4/14/2019 3:29:06 PM23 @  $6.96
4/12/2019 9:30:24 PM100 @  $6.95
4/12/2019 4:09:52 PM37 @  $6.90
4/12/2019 12:41:06 AM5 @  $6.98
4/11/2019 3:29:22 AM4 @  $6.98
4/11/2019 3:21:32 AM100 @  $7.00
4/11/2019 3:21:19 AM140 @  $6.99
4/10/2019 2:09:30 PM4 @  $6.98
4/10/2019 2:09:30 PM100 @  $6.75
4/10/2019 8:01:36 AM4 @  $6.84
4/10/2019 6:24:41 AM20 @  $6.99
4/10/2019 3:03:38 AM19 @  $6.99
4/9/2019 10:58:25 AM1 @  $6.99
4/9/2019 10:57:31 AM2 @  $7.04
4/8/2019 6:37:30 AM18 @  $7.03
4/8/2019 6:33:40 AM90 @  $7.04
4/7/2019 11:26:12 PM10 @  $7.04
4/7/2019 11:25:38 PM18 @  $6.45
4/7/2019 11:24:55 PM3 @  $6.79
4/7/2019 11:24:15 PM4 @  $6.80
4/5/2019 8:37:22 AM5 @  $6.81
4/5/2019 1:23:01 AM1 @  $7.08
4/4/2019 7:47:50 AM5 @  $6.80
4/4/2019 2:05:06 AM4 @  $6.86
4/3/2019 11:37:15 PM1 @  $6.86
4/3/2019 5:21:57 AM5 @  $6.89
4/3/2019 5:03:31 AM6 @  $6.97
4/3/2019 12:47:55 AM3 @  $6.97
4/3/2019 12:45:38 AM3 @  $6.87
4/2/2019 5:09:26 PM50 @  $6.88
4/2/2019 5:09:15 PM3 @  $7.19
4/2/2019 5:08:42 PM33 @  $7.18
4/2/2019 2:31:06 PM10 @  $6.88
4/2/2019 4:19:13 AM2 @  $6.88
4/2/2019 1:55:45 AM20 @  $6.88
4/2/2019 1:55:35 AM164 @  $7.28
4/2/2019 1:55:24 AM3 @  $7.25
4/2/2019 1:50:14 AM148 @  $7.24
4/1/2019 11:13:46 PM11 @  $6.90
4/1/2019 10:17:23 PM10 @  $7.24
4/1/2019 10:17:13 PM97 @  $7.25
4/1/2019 10:17:08 PM80 @  $7.24
4/1/2019 10:14:06 PM11 @  $7.23
4/1/2019 11:24:28 AM11 @  $7.02
4/1/2019 4:55:09 AM1 @  $7.26
4/1/2019 4:53:08 AM775 @  $7.28
4/1/2019 4:53:02 AM71 @  $7.26
4/1/2019 4:52:56 AM2 @  $7.23
4/1/2019 4:52:51 AM140 @  $7.21
4/1/2019 4:52:38 AM14 @  $7.20
4/1/2019 4:52:28 AM559 @  $7.19
4/1/2019 4:52:28 AM1 @  $7.15
3/30/2019 1:47:22 PM21 @  $7.15
3/30/2019 3:10:40 AM5 @  $7.20
3/29/2019 6:44:00 AM57 @  $7.20
3/28/2019 10:10:24 PM26 @  $7.22
3/28/2019 10:09:10 PM65 @  $7.22
3/28/2019 6:48:09 PM27 @  $7.21
3/28/2019 6:48:02 PM7 @  $7.21
3/28/2019 6:47:58 PM15 @  $7.20
3/28/2019 6:47:58 PM1 @  $7.19
3/28/2019 6:46:29 PM27 @  $7.19
3/27/2019 4:24:38 PM25 @  $7.19
3/27/2019 4:24:25 PM3 @  $7.23
3/27/2019 1:35:07 PM20 @  $7.20
3/27/2019 1:34:38 PM15 @  $5.75
3/27/2019 1:34:13 PM20 @  $6.00
3/27/2019 1:33:45 PM12 @  $6.01
3/27/2019 1:33:13 PM15 @  $6.02
3/27/2019 10:21:40 AM2 @  $6.03
3/26/2019 3:06:08 AM5 @  $7.23
3/26/2019 3:06:02 AM18 @  $7.28
3/25/2019 9:41:00 PM12 @  $7.27
3/25/2019 9:40:05 PM17 @  $7.30
3/25/2019 9:39:56 PM12 @  $7.26
3/25/2019 1:04:22 PM20 @  $7.20
3/25/2019 1:04:18 PM20 @  $7.40
3/25/2019 1:04:18 PM1 @  $7.39
3/25/2019 5:10:50 AM20 @  $7.39
3/25/2019 5:10:50 AM12 @  $5.75
3/24/2019 6:25:03 PM20 @  $5.75
3/24/2019 6:25:03 PM10 @  $7.00
3/24/2019 6:22:47 PM50 @  $7.00
3/24/2019 6:21:16 PM27 @  $6.90
3/24/2019 6:21:11 PM2 @  $6.80
3/24/2019 6:19:51 PM5 @  $6.77
3/24/2019 6:19:51 PM2 @  $6.75
3/24/2019 6:18:04 PM4 @  $6.75
3/24/2019 6:17:59 PM2 @  $6.72
3/24/2019 6:17:55 PM2 @  $6.71
3/24/2019 6:16:32 PM2 @  $6.70
3/24/2019 6:16:25 PM292 @  $6.50
3/24/2019 5:37:56 PM1,000 @  $6.50
3/24/2019 5:37:36 PM73 @  $6.39
3/24/2019 5:36:37 PM474 @  $6.35
3/24/2019 1:50:10 AM20 @  $6.33
3/23/2019 11:09:11 PM13 @  $6.35
3/23/2019 11:09:11 PM20 @  $5.75
3/23/2019 8:01:20 PM1 @  $5.75
3/23/2019 12:50:16 AM13 @  $6.35
3/22/2019 11:04:28 PM50 @  $6.08
3/22/2019 6:08:52 PM9 @  $6.39
3/22/2019 11:51:34 AM11 @  $6.39
3/22/2019 11:32:10 AM5 @  $6.40
3/22/2019 10:05:16 AM199 @  $6.40
3/22/2019 2:16:37 AM1 @  $6.40
3/21/2019 2:06:22 PM1 @  $6.40
3/21/2019 1:38:00 PM9 @  $6.40
3/21/2019 1:22:20 PM20 @  $6.40
3/21/2019 1:05:18 AM5 @  $6.40
3/20/2019 7:57:15 PM7 @  $6.40
3/20/2019 5:39:08 PM17 @  $6.40
3/20/2019 5:37:53 PM65 @  $6.40
3/20/2019 5:37:47 PM6 @  $6.35
3/20/2019 5:37:35 PM26 @  $6.34
3/20/2019 5:44:15 AM1 @  $6.33
3/19/2019 6:10:32 PM24 @  $5.75
3/19/2019 6:10:32 PM1 @  $6.35
3/19/2019 2:48:53 PM4 @  $6.34
3/19/2019 9:32:46 AM205 @  $6.35
3/18/2019 9:41:17 PM1 @  $6.34
3/18/2019 9:40:29 PM35 @  $6.35
3/18/2019 9:38:52 PM2 @  $6.33
3/17/2019 8:38:35 PM39 @  $6.00
3/17/2019 8:34:26 PM3 @  $6.00
3/17/2019 4:50:14 PM20 @  $5.99
3/17/2019 4:49:41 PM1,000 @  $5.50
3/17/2019 4:49:40 PM3 @  $5.51
3/17/2019 4:49:40 PM9 @  $5.51
3/17/2019 3:37:37 AM11 @  $5.51
3/17/2019 3:36:57 AM53 @  $6.35
3/17/2019 3:36:57 AM5 @  $6.33
3/16/2019 2:20:23 PM9 @  $6.33
3/16/2019 12:07:35 AM1 @  $6.34
3/16/2019 12:07:22 AM10 @  $5.75
3/16/2019 12:07:09 AM14 @  $5.76
3/14/2019 11:37:57 PM10 @  $5.77
3/14/2019 9:00:14 PM500 @  $6.33
3/14/2019 1:30:21 AM1 @  $6.34
3/14/2019 1:29:14 AM25 @  $5.74
3/12/2019 5:56:01 PM3 @  $5.75
3/10/2019 7:43:24 PM30 @  $6.40
3/10/2019 3:50:13 PM2 @  $6.40
3/10/2019 2:13:20 PM1 @  $6.40
3/10/2019 12:06:53 PM2 @  $6.40
3/10/2019 6:56:31 AM7 @  $6.40
3/9/2019 6:30:48 PM16 @  $6.40
3/9/2019 2:29:25 PM4 @  $6.50
3/9/2019 2:28:43 PM2 @  $6.49
3/9/2019 8:09:16 AM3 @  $6.48
3/9/2019 1:37:29 AM29 @  $6.50
3/9/2019 1:36:56 AM3 @  $6.17
3/8/2019 3:43:25 PM1 @  $6.48
3/8/2019 3:43:03 PM28 @  $6.48
3/8/2019 2:12:31 PM27 @  $6.47
3/8/2019 12:52:21 PM5 @  $6.46
3/8/2019 12:52:08 PM1 @  $6.47
3/8/2019 12:51:59 PM17 @  $6.40
3/8/2019 1:55:43 AM100 @  $6.25
3/7/2019 10:07:30 PM8 @  $6.40
3/7/2019 9:13:58 PM13 @  $6.47
3/7/2019 9:13:38 PM16 @  $6.47
3/7/2019 7:57:42 PM18 @  $6.45
3/7/2019 7:56:34 PM82 @  $6.47
3/7/2019 7:56:25 PM54 @  $6.46
3/7/2019 7:56:16 PM10 @  $6.45
3/7/2019 7:56:09 PM20 @  $6.40
3/7/2019 7:55:58 PM10 @  $6.38
3/6/2019 3:10:05 PM1 @  $6.37
3/6/2019 3:09:18 PM31 @  $6.47
3/6/2019 3:09:12 PM10 @  $6.46
3/6/2019 3:09:04 PM100 @  $6.30
3/6/2019 3:08:57 PM50 @  $6.20
3/6/2019 4:25:35 AM8 @  $6.15
3/6/2019 3:07:46 AM2 @  $6.15
3/5/2019 9:23:43 PM2 @  $6.19
3/5/2019 9:23:32 PM60 @  $6.48
3/5/2019 7:29:50 PM4 @  $6.47
3/5/2019 7:24:31 PM207 @  $6.50
3/5/2019 7:20:59 PM106 @  $6.49
3/5/2019 7:20:14 PM54 @  $6.48
3/5/2019 7:20:06 PM5 @  $6.30
3/5/2019 7:16:44 PM20 @  $6.25
3/5/2019 7:16:36 PM3 @  $6.18
3/5/2019 7:15:52 PM2 @  $6.18
3/5/2019 5:07:57 PM100 @  $6.00
3/5/2019 5:07:46 PM55 @  $5.55
3/5/2019 5:07:35 PM1 @  $5.56
3/3/2019 12:37:01 AM2 @  $5.81
3/2/2019 3:43:50 PM48 @  $6.00
3/2/2019 3:43:29 PM2 @  $6.00
3/2/2019 1:11:59 PM3 @  $5.87
2/28/2019 9:14:41 PM2 @  $5.87
2/27/2019 5:18:41 AM3 @  $6.18
2/26/2019 4:50:49 PM1 @  $6.29
2/26/2019 4:50:27 PM17 @  $6.25
2/26/2019 12:45:20 PM1 @  $6.22
2/26/2019 12:45:19 PM4 @  $6.22
2/26/2019 7:34:46 AM6 @  $6.22
2/25/2019 9:21:25 PM89 @  $6.15
2/25/2019 8:23:38 PM3 @  $5.99
2/24/2019 3:05:24 PM6 @  $6.14
2/23/2019 11:44:09 PM10 @  $6.14
2/21/2019 9:23:50 PM3 @  $6.06
2/21/2019 9:19:24 PM5 @  $6.24
2/21/2019 9:19:24 PM20 @  $5.55
2/21/2019 3:05:07 PM1 @  $5.75
2/21/2019 3:32:17 AM7 @  $6.25
2/20/2019 1:51:55 AM3 @  $6.07
2/19/2019 9:44:33 PM1 @  $6.25
2/19/2019 9:20:04 PM98 @  $6.45
2/19/2019 6:01:27 PM10 @  $5.26
2/19/2019 7:02:31 AM2 @  $6.45
2/19/2019 7:02:31 AM156 @  $6.50
2/19/2019 7:02:31 AM100 @  $6.49
2/19/2019 7:02:31 AM1 @  $6.40
2/19/2019 7:02:31 AM1 @  $6.25
2/19/2019 7:02:31 AM25 @  $6.25
2/19/2019 7:02:31 AM25 @  $6.19
2/19/2019 7:02:31 AM245 @  $6.00
2/19/2019 7:02:31 AM59 @  $5.99
2/19/2019 7:02:31 AM263 @  $5.70
2/19/2019 7:02:31 AM100 @  $5.69
2/18/2019 7:46:24 PM25 @  $5.60
2/18/2019 7:46:24 PM174 @  $5.70
2/18/2019 7:46:24 PM25 @  $5.69
2/18/2019 7:46:24 PM100 @  $5.67
2/18/2019 7:31:40 PM101 @  $5.66
2/17/2019 7:18:21 AM50 @  $5.25
2/17/2019 5:06:50 AM8 @  $5.68
2/17/2019 3:21:09 AM1 @  $5.68
2/15/2019 10:13:06 PM40 @  $5.68
2/15/2019 10:13:06 PM3 @  $5.69
2/15/2019 4:32:06 PM19 @  $5.69
2/15/2019 4:26:36 PM1 @  $5.69
2/15/2019 12:47:36 AM10 @  $5.69
2/14/2019 3:11:12 PM2 @  $5.69
2/14/2019 1:37:57 PM5 @  $5.70
2/14/2019 4:27:18 AM2 @  $5.70
2/14/2019 1:15:53 AM1 @  $5.70
2/14/2019 1:15:40 AM25 @  $5.15
2/14/2019 1:15:04 AM92 @  $5.19
2/13/2019 7:00:00 AM5 @  $5.21
2/13/2019 6:27:40 AM5 @  $6.00
2/13/2019 6:27:09 AM10 @  $5.24
2/13/2019 6:26:44 AM10 @  $5.30
2/12/2019 8:22:14 PM200 @  $5.75
2/12/2019 2:41:35 PM10 @  $5.99
2/12/2019 9:10:45 AM9 @  $5.75
2/12/2019 4:25:04 AM1 @  $5.75
2/12/2019 3:22:05 AM1 @  $5.75
2/12/2019 2:35:01 AM153 @  $5.75
2/11/2019 12:49:34 PM86 @  $5.75
2/11/2019 3:01:53 AM5 @  $6.21
2/11/2019 3:01:37 AM29 @  $5.85
2/11/2019 3:01:28 AM257 @  $5.75
2/10/2019 11:23:29 PM9 @  $5.74
2/10/2019 8:16:54 PM1 @  $5.74
2/10/2019 6:45:17 PM12 @  $5.75
2/10/2019 6:02:09 PM8 @  $5.19
2/10/2019 5:52:47 PM1 @  $5.75
2/10/2019 5:52:47 PM1 @  $5.25
2/9/2019 11:10:27 PM10 @  $5.25
2/9/2019 8:35:31 PM19 @  $5.84
2/9/2019 8:13:07 PM5 @  $5.84
2/9/2019 2:47:57 PM99 @  $5.75
2/8/2019 7:58:33 PM4 @  $5.74
2/7/2019 6:17:13 PM2 @  $5.74
2/7/2019 9:31:22 AM11 @  $5.74
2/7/2019 4:27:22 AM20 @  $5.74
2/6/2019 1:08:50 PM1 @  $5.74
2/6/2019 10:04:19 AM15 @  $5.74
2/6/2019 3:57:25 AM4 @  $5.73
2/6/2019 3:24:12 AM12 @  $5.74
2/5/2019 9:16:15 PM10 @  $5.74
2/5/2019 9:16:15 PM31 @  $4.89
2/5/2019 9:16:15 PM20 @  $4.95
2/5/2019 3:53:10 PM4 @  $4.96
2/3/2019 2:51:41 PM1 @  $5.75
2/2/2019 7:53:36 PM1 @  $5.84
2/2/2019 9:59:30 AM1 @  $5.85
2/2/2019 9:58:56 AM25 @  $5.84
2/2/2019 1:30:30 AM1 @  $5.83
1/30/2019 8:38:03 PM2 @  $5.83
1/30/2019 4:39:13 PM15 @  $5.94
1/30/2019 2:34:31 PM7 @  $5.94
1/29/2019 4:25:07 PM3 @  $5.94
1/28/2019 9:43:32 AM1 @  $5.95
1/28/2019 9:43:19 AM13 @  $6.00
1/27/2019 5:55:55 PM25 @  $5.99
1/27/2019 3:13:21 PM30 @  $6.00
1/27/2019 11:41:52 AM10 @  $6.00
1/27/2019 1:48:33 AM1 @  $6.21
1/26/2019 7:18:48 AM1 @  $6.21
1/26/2019 7:18:29 AM8 @  $5.99
1/26/2019 4:07:32 AM25 @  $5.90
1/26/2019 4:07:32 AM100 @  $2.51
1/26/2019 4:07:32 AM101 @  $2.62
1/26/2019 4:07:07 AM100 @  $2.64
1/26/2019 4:07:07 AM30 @  $4.35
1/26/2019 4:07:07 AM30 @  $5.00
1/26/2019 4:07:07 AM3 @  $5.27
1/25/2019 1:50:17 PM2 @  $5.28
1/25/2019 1:50:17 PM2 @  $6.15
1/25/2019 6:10:02 AM2 @  $6.15
1/25/2019 6:09:35 AM23 @  $6.15
1/25/2019 2:01:09 AM20 @  $6.14
1/25/2019 2:01:09 AM7 @  $5.27
1/24/2019 9:46:05 PM3 @  $5.28
1/24/2019 2:55:47 PM3 @  $6.13
1/23/2019 9:55:37 PM3 @  $5.26
1/23/2019 9:11:57 PM9 @  $6.22
1/23/2019 9:11:19 PM52 @  $5.25
1/23/2019 8:57:00 PM3 @  $5.26
1/23/2019 8:57:00 PM3 @  $5.51
1/23/2019 7:15:43 PM3 @  $5.51
1/23/2019 6:51:13 PM3 @  $5.01
1/23/2019 6:50:58 PM50 @  $5.25
1/23/2019 6:15:57 PM11 @  $5.30
1/23/2019 8:23:59 AM10 @  $6.22
1/23/2019 8:23:59 AM100 @  $6.09
1/23/2019 8:23:53 AM51 @  $6.09
1/23/2019 6:55:10 AM3 @  $6.08
1/23/2019 6:55:10 AM3 @  $5.01
1/23/2019 6:54:44 AM10 @  $5.01
1/23/2019 12:24:01 AM3 @  $5.02
1/22/2019 11:57:18 PM3 @  $6.08
1/22/2019 12:21:39 AM4 @  $6.07
1/21/2019 8:24:42 PM1 @  $6.09
1/21/2019 8:24:22 PM100 @  $5.00
1/21/2019 4:22:20 AM18 @  $4.99
1/21/2019 4:22:20 AM80 @  $6.09
1/21/2019 4:22:20 AM20 @  $6.08
1/20/2019 4:31:50 AM50 @  $6.08
1/20/2019 4:30:09 AM9 @  $5.97
1/20/2019 3:17:49 AM12 @  $5.97
1/20/2019 3:17:44 AM14 @  $5.97
1/19/2019 5:29:12 AM15 @  $5.95
1/19/2019 4:48:34 AM89 @  $5.97
1/18/2019 2:10:24 PM5 @  $5.97
1/18/2019 2:10:11 PM51 @  $5.97
1/18/2019 5:10:38 AM7 @  $5.96
1/17/2019 10:00:29 PM4 @  $5.57
1/17/2019 1:02:21 PM4 @  $5.63
1/17/2019 1:02:11 PM19 @  $5.97
1/17/2019 4:37:27 AM61 @  $5.95
1/17/2019 4:36:56 AM1 @  $5.95
1/17/2019 4:36:56 AM24 @  $5.94
1/16/2019 8:27:00 PM31 @  $5.94
1/16/2019 8:26:37 PM3 @  $5.50
1/13/2019 1:56:12 AM38 @  $5.52
1/12/2019 3:27:13 PM2 @  $5.51
1/12/2019 2:35:10 PM25 @  $5.95
1/10/2019 8:27:15 PM2 @  $5.96
1/10/2019 3:57:30 PM3 @  $5.52
1/10/2019 5:22:49 AM3 @  $5.53
1/9/2019 7:13:12 PM25 @  $5.78
1/8/2019 9:56:17 PM3 @  $5.54
1/8/2019 5:37:51 AM3 @  $5.59
1/7/2019 9:26:22 AM152 @  $5.78
1/7/2019 2:52:55 AM43 @  $5.70
1/7/2019 2:43:37 AM3 @  $5.70
1/6/2019 3:36:14 AM8 @  $5.70
1/4/2019 11:24:22 AM3 @  $5.71
1/3/2019 11:18:08 AM1 @  $5.97
1/3/2019 3:52:28 AM75 @  $5.99
1/2/2019 1:05:43 PM3 @  $5.76
1/1/2019 1:37:59 PM4 @  $5.82
1/1/2019 4:37:45 AM3 @  $5.89
12/31/2018 10:59:54 PM3 @  $6.09
12/31/2018 11:34:56 AM3 @  $5.95
12/31/2018 7:17:49 AM3 @  $5.96
12/31/2018 7:17:48 AM2 @  $6.47
12/30/2018 11:52:47 PM3 @  $6.46
12/30/2018 11:52:46 PM8 @  $4.45
12/30/2018 11:52:46 PM3 @  $4.46
12/30/2018 11:52:46 PM20 @  $4.46
12/30/2018 3:54:51 PM3 @  $4.47
12/30/2018 3:54:27 PM108 @  $6.50
12/30/2018 3:54:27 PM15 @  $6.00
12/30/2018 3:54:27 PM15 @  $6.00
12/30/2018 3:54:11 PM50 @  $6.00
12/30/2018 3:53:52 PM100 @  $5.88
12/30/2018 3:53:32 PM100 @  $5.70
12/30/2018 3:53:31 PM25 @  $5.50
12/30/2018 3:53:31 PM80 @  $5.50
12/30/2018 3:53:31 PM80 @  $5.50
12/29/2018 4:11:31 AM101 @  $5.50
12/28/2018 12:26:48 AM7 @  $5.50
12/28/2018 12:26:48 AM60 @  $5.15
12/28/2018 12:26:47 AM95 @  $5.14
12/28/2018 12:26:47 AM80 @  $5.09
12/27/2018 8:50:50 AM25 @  $5.08
12/27/2018 8:50:44 AM43 @  $5.09
12/27/2018 8:50:38 AM178 @  $5.00
12/27/2018 8:50:32 AM134 @  $4.75
12/27/2018 8:50:25 AM15 @  $4.74
12/27/2018 8:50:18 AM15 @  $4.73
12/26/2018 3:06:32 PM3 @  $4.72
12/25/2018 2:17:32 PM10 @  $4.45
12/25/2018 2:17:32 PM3 @  $4.53
12/24/2018 10:50:07 PM15 @  $4.54
12/22/2018 12:09:08 PM10 @  $4.69
12/22/2018 12:08:18 PM53 @  $4.69
12/22/2018 12:08:04 PM6 @  $4.68
12/21/2018 8:15:03 AM61 @  $4.65
12/20/2018 5:22:49 AM79 @  $4.65
12/19/2018 12:59:08 PM3 @  $4.54
12/17/2018 3:58:26 AM5 @  $4.65
12/15/2018 3:26:47 AM3 @  $4.58
12/13/2018 2:58:59 PM27 @  $4.68
12/13/2018 1:20:47 PM3 @  $4.69
12/13/2018 1:20:46 PM3 @  $4.55
12/13/2018 1:20:46 PM3 @  $4.60
12/13/2018 1:18:17 PM3 @  $4.70
12/13/2018 1:18:17 PM3 @  $4.26
12/13/2018 1:18:17 PM3 @  $4.51
12/13/2018 1:18:17 PM3 @  $4.56
12/13/2018 1:18:17 PM3 @  $4.61
12/12/2018 11:03:57 PM3 @  $4.71
12/10/2018 2:04:26 AM1 @  $4.75
12/9/2018 8:21:17 PM18 @  $4.74
12/8/2018 6:40:10 AM7 @  $4.74
12/5/2018 11:44:13 PM4 @  $4.76
12/5/2018 8:37:24 AM17 @  $5.00
12/3/2018 8:42:05 PM1 @  $5.00
12/3/2018 5:55:15 AM1 @  $5.00
12/2/2018 2:57:56 PM3 @  $4.77
12/2/2018 8:35:23 AM5 @  $5.00
11/27/2018 5:17:54 AM5 @  $5.00
11/27/2018 4:42:24 AM13 @  $4.99
11/26/2018 6:55:02 AM3 @  $4.99
11/25/2018 8:32:03 PM1 @  $5.00
11/25/2018 8:32:03 PM2 @  $4.99
11/25/2018 11:04:02 AM47 @  $4.99
11/24/2018 5:39:58 PM1 @  $4.99
11/23/2018 8:48:02 PM100 @  $4.99
11/23/2018 1:19:57 PM3 @  $4.80
11/23/2018 1:19:57 PM2 @  $4.79
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$30.88$0.000
9/22/2019$15.15$0.000
9/16/2019$22.87$0.000
9/15/2019$22.86$0.000
9/11/2019$30.88$0.000
9/7/2019$22.87$0.000
9/5/2019$15.15$0.000
9/1/2019$22.88$0.000
8/24/2019$22.88$0.000
8/22/2019$22.88$0.000
8/17/2019$22.88$0.000
8/15/2019$15.17$0.000
8/10/2019$15.17$0.000
8/9/2019$15.17$0.000
8/7/2019$15.16$0.000
7/31/2019$15.16$0.000
7/30/2019$15.16$0.000
7/21/2019$15.16$0.000
7/14/2019$15.15$0.000
7/4/2019$22.89$0.000
7/2/2019 Q*$62.06$0.001
6/29/2019$22.89$0.000
6/19/2019$30.84$0.000
6/13/2019$38.57$0.001
6/8/2019$46.40$0.001
6/5/2019$46.40$0.001
6/1/2019$38.58$0.001
5/30/2019$30.84$0.000
5/29/2019$22.88$0.000
5/25/2019$30.84$0.000
5/12/2019$69.76$0.001
5/11/2019$62.05$0.001
5/9/2019$62.05$0.001
5/5/2019$62.06$0.001
5/4/2019$62.06$0.001
5/1/2019$62.07$0.001
4/24/2019$69.77$0.001
4/23/2019$62.07$0.001
4/21/2019$46.38$0.001
4/18/2019$46.38$0.001
4/10/2019$69.78$0.001
4/7/2019$69.78$0.001
4/6/2019$62.11$0.001
4/4/2019$62.11$0.001
4/3/2019$54.10$0.001
4/3/2019$46.39$0.001
4/1/2019 Q*$132.53$0.002
3/31/2019$38.58$0.001
3/28/2019$46.38$0.001
1/2/2019 Q*$93.43$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $6.00     320 @ $6.00
200 @ $6.00     161 @ $6.00
200 @ $6.00     24 @ $6.00
150 @ $6.00     50 @ $6.50
85 @ $6.00     49 @ $6.78
400 @ $5.02     85 @ $6.79
931 @ $4.76     90 @ $6.80
1000 @ $4.75     6011 @ $6.91
150 @ $2.95     90 @ $6.91
100 @ $2.50     100 @ $6.95
500 @ $2.00     100 @ $7.00
100 @ $1.60     100 @ $7.00
    50 @ $7.00
    50 @ $7.00
    28 @ $7.00
    1 @ $7.00
    100 @ $7.45
    613 @ $7.50
    88 @ $7.64
    20 @ $7.69

RELATED FORUM POSTS

Topics Last Post Replies

Related News