sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,485.18
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
100,000
IPO Shares Remaining
21,725
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
1.96%

Performance

Recent Trades

 Trade TimeShares Price
10/6/2019 2:35:47 PM20 @  $13.00
10/6/2019 1:21:42 PM1 @  $13.50
10/6/2019 1:21:42 PM1 @  $13.50
10/5/2019 12:30:39 PM14 @  $13.48
10/4/2019 7:15:46 PM1 @  $13.48
10/3/2019 4:26:00 PM1 @  $13.50
10/3/2019 1:39:54 AM1 @  $13.49
10/3/2019 1:39:25 AM150 @  $5.92
10/3/2019 1:39:11 AM419 @  $6.00
10/2/2019 7:58:05 PM1 @  $6.01
10/2/2019 2:36:36 AM54 @  $8.50
10/1/2019 12:12:43 PM10 @  $8.50
10/1/2019 12:07:52 PM10 @  $8.50
10/1/2019 12:03:17 PM10 @  $8.50
10/1/2019 11:53:50 AM10 @  $8.49
9/30/2019 7:19:40 PM10 @  $8.49
9/30/2019 2:41:46 PM10 @  $8.50
9/30/2019 2:41:46 PM6 @  $8.50
9/29/2019 12:12:07 AM4 @  $8.49
9/26/2019 7:42:21 PM11 @  $8.99
9/23/2019 5:11:01 PM20 @  $8.00
9/22/2019 4:49:21 AM50 @  $8.96
9/17/2019 2:11:29 AM16 @  $9.79
9/17/2019 2:11:29 AM5 @  $10.80
9/17/2019 1:43:27 AM27 @  $10.80
9/17/2019 1:43:15 AM100 @  $10.82
9/17/2019 1:43:15 AM1 @  $10.83
9/17/2019 1:43:01 AM20 @  $10.83
9/16/2019 11:26:19 PM90 @  $10.85
9/5/2019 7:28:20 PM10 @  $10.85
9/1/2019 5:39:28 PM5 @  $13.76
9/1/2019 5:39:18 PM60 @  $13.76
9/1/2019 5:39:12 PM45 @  $13.74
9/1/2019 5:39:07 PM90 @  $13.70
8/31/2019 1:07:44 PM5 @  $13.67
8/30/2019 12:52:09 PM5 @  $13.67
8/30/2019 4:06:11 AM10 @  $13.70
8/30/2019 2:58:24 AM10 @  $10.21
8/29/2019 4:01:18 PM15 @  $13.74
8/29/2019 4:01:07 PM37 @  $13.74
8/26/2019 4:44:33 PM25 @  $13.50
8/26/2019 4:44:33 PM3 @  $13.74
8/26/2019 2:52:17 PM7 @  $13.64
8/26/2019 2:52:10 PM231 @  $13.00
8/26/2019 7:16:41 AM7 @  $12.99
8/25/2019 9:54:53 PM55 @  $11.99
8/21/2019 3:19:23 AM1 @  $11.99
8/21/2019 3:16:24 AM50 @  $11.99
8/21/2019 3:16:02 AM34 @  $11.99
8/17/2019 7:07:40 PM15 @  $11.98
8/14/2019 5:50:13 PM14 @  $11.98
8/11/2019 7:35:36 PM5 @  $11.98
8/11/2019 4:54:21 PM5 @  $11.99
8/11/2019 3:21:01 AM5 @  $11.99
8/11/2019 2:51:58 AM100 @  $9.79
8/11/2019 2:51:58 AM34 @  $9.79
8/11/2019 2:51:57 AM15 @  $9.80
8/4/2019 6:16:18 AM1 @  $10.01
8/3/2019 8:31:16 AM5 @  $12.99
8/1/2019 7:54:59 PM5 @  $12.99
7/31/2019 5:42:37 PM10 @  $12.99
7/30/2019 7:09:03 AM3 @  $12.99
7/30/2019 7:08:24 AM1 @  $13.64
7/30/2019 7:08:16 AM160 @  $12.80
7/29/2019 12:05:45 PM10 @  $12.81
7/29/2019 12:05:44 PM40 @  $12.80
7/29/2019 3:08:44 AM10 @  $12.81
7/29/2019 1:14:28 AM52 @  $13.72
7/29/2019 1:14:10 AM48 @  $13.72
7/29/2019 1:13:56 AM100 @  $13.71
7/29/2019 1:13:45 AM84 @  $13.70
7/29/2019 1:13:35 AM41 @  $13.69
7/29/2019 1:13:23 AM30 @  $13.68
7/29/2019 1:13:23 AM10 @  $13.64
7/29/2019 1:13:14 AM51 @  $13.64
7/29/2019 1:13:03 AM10 @  $13.63
7/29/2019 1:12:52 AM25 @  $13.61
7/29/2019 1:12:52 AM40 @  $13.59
7/29/2019 12:39:17 AM40 @  $13.59
7/28/2019 1:48:08 PM25 @  $13.59
7/28/2019 1:48:08 PM7 @  $12.75
7/27/2019 12:16:00 PM8 @  $12.76
7/27/2019 12:15:59 PM16 @  $12.84
7/26/2019 1:52:44 AM9 @  $12.85
7/26/2019 1:52:44 AM4 @  $12.84
7/24/2019 1:06:47 PM8 @  $12.85
7/24/2019 1:06:47 PM1 @  $10.31
7/17/2019 3:16:03 AM9 @  $10.35
7/12/2019 1:37:44 AM1 @  $13.67
7/12/2019 1:37:44 AM1 @  $12.75
7/7/2019 5:15:08 PM1 @  $12.76
7/7/2019 11:49:14 AM10 @  $13.69
7/7/2019 11:49:12 AM16 @  $13.70
7/7/2019 11:49:12 AM30 @  $13.68
7/4/2019 9:11:59 PM4 @  $13.67
7/4/2019 9:10:42 PM25 @  $13.50
7/4/2019 9:09:20 PM35 @  $13.57
7/4/2019 12:43:17 AM10 @  $13.57
7/2/2019 7:15:08 PM5 @  $13.57
7/2/2019 4:20:43 AM5 @  $13.57
7/2/2019 4:20:25 AM5 @  $13.67
7/2/2019 4:20:25 AM67 @  $12.75
7/2/2019 4:20:24 AM10 @  $12.80
7/2/2019 4:20:24 AM1 @  $13.10
7/2/2019 4:20:24 AM9 @  $13.13
7/1/2019 5:54:47 AM5 @  $13.50
7/1/2019 4:40:20 AM1 @  $13.13
7/1/2019 4:40:20 AM70 @  $13.68
7/1/2019 1:30:23 AM5 @  $13.67
7/1/2019 1:30:23 AM7 @  $13.67
6/30/2019 7:27:34 AM93 @  $13.67
6/29/2019 11:53:36 PM2 @  $13.67
6/29/2019 7:30:44 PM5 @  $13.67
6/29/2019 7:30:27 PM66 @  $13.66
6/29/2019 7:30:17 PM150 @  $13.46
6/29/2019 7:30:10 PM5 @  $13.45
6/28/2019 11:47:11 PM5 @  $13.26
6/23/2019 12:19:34 PM5 @  $13.26
6/23/2019 12:19:34 PM14 @  $13.66
6/23/2019 12:19:17 PM21 @  $13.66
6/22/2019 1:33:30 AM5 @  $13.55
6/21/2019 3:19:38 AM1 @  $13.55
6/21/2019 3:19:38 AM4 @  $13.55
6/20/2019 12:06:05 PM6 @  $13.54
6/20/2019 9:38:42 AM1 @  $13.54
6/20/2019 9:38:24 AM100 @  $12.92
6/19/2019 6:17:40 PM5 @  $12.95
6/19/2019 9:34:47 AM2 @  $13.10
6/19/2019 4:19:33 AM190 @  $13.01
6/18/2019 5:43:34 PM10 @  $13.54
6/18/2019 3:23:29 PM1 @  $13.66
6/18/2019 3:00:17 PM16 @  $13.66
6/18/2019 3:00:17 PM110 @  $13.01
6/18/2019 3:00:17 PM10 @  $13.04
6/18/2019 3:00:16 PM10 @  $13.05
6/18/2019 3:00:16 PM5 @  $13.06
6/17/2019 12:42:56 AM100 @  $13.10
6/17/2019 12:42:56 AM62 @  $13.66
6/17/2019 12:42:55 AM100 @  $13.64
6/17/2019 12:42:55 AM100 @  $13.62
6/17/2019 12:42:54 AM38 @  $13.60
6/16/2019 7:01:15 PM50 @  $13.59
6/16/2019 7:01:15 PM62 @  $13.60
6/16/2019 7:01:15 PM35 @  $13.58
6/16/2019 5:31:25 PM3 @  $13.48
6/16/2019 5:31:25 PM65 @  $13.58
6/16/2019 5:31:24 PM100 @  $13.56
6/16/2019 5:31:24 PM100 @  $13.54
6/16/2019 5:31:24 PM2 @  $13.52
6/16/2019 5:31:23 PM46 @  $13.52
6/16/2019 5:31:23 PM132 @  $13.52
6/16/2019 4:06:14 PM55 @  $13.51
6/16/2019 1:31:14 AM10 @  $13.00
6/16/2019 1:31:06 AM3 @  $12.97
6/15/2019 5:43:31 PM17 @  $12.98
6/15/2019 1:17:35 PM2 @  $13.52
6/14/2019 8:37:24 PM37 @  $13.52
6/13/2019 12:12:12 PM1 @  $13.52
6/13/2019 3:53:46 AM2 @  $13.52
6/12/2019 12:06:41 AM1 @  $13.52
6/11/2019 12:31:28 PM10 @  $13.52
6/11/2019 10:16:56 AM1 @  $13.52
6/10/2019 12:10:15 PM97 @  $13.50
6/10/2019 5:38:08 AM3 @  $13.50
6/10/2019 5:37:59 AM25 @  $13.49
6/10/2019 5:37:54 AM47 @  $13.48
6/10/2019 5:37:47 AM15 @  $13.47
6/9/2019 12:22:37 AM1 @  $13.46
6/8/2019 7:08:44 PM3 @  $13.46
6/8/2019 6:36:18 AM1 @  $13.46
6/8/2019 6:27:43 AM15 @  $12.92
6/8/2019 6:27:26 AM15 @  $13.00
6/8/2019 6:27:26 AM1 @  $13.01
6/8/2019 1:42:57 AM5 @  $13.01
6/7/2019 1:44:41 PM1 @  $13.48
6/7/2019 12:22:18 PM50 @  $13.48
6/7/2019 11:09:13 AM2 @  $13.48
6/7/2019 6:15:15 AM47 @  $13.46
6/6/2019 5:27:52 PM50 @  $13.46
6/6/2019 5:27:37 PM3 @  $13.46
6/6/2019 12:14:28 PM97 @  $13.44
6/5/2019 11:55:16 AM1 @  $13.44
6/4/2019 7:23:57 AM2 @  $13.44
6/4/2019 7:23:57 AM56 @  $13.42
6/3/2019 11:48:40 AM20 @  $13.41
6/2/2019 8:25:49 PM4 @  $13.42
6/2/2019 8:25:39 PM100 @  $13.36
6/2/2019 8:25:39 PM12 @  $13.35
6/2/2019 8:25:32 PM76 @  $13.35
6/2/2019 8:24:25 PM12 @  $13.34
6/2/2019 11:26:56 AM414 @  $13.00
6/2/2019 11:26:34 AM1 @  $13.00
6/2/2019 11:26:11 AM146 @  $12.84
6/2/2019 11:26:11 AM6 @  $12.85
6/2/2019 5:49:16 AM10 @  $12.85
6/1/2019 9:22:37 PM10 @  $12.85
6/1/2019 9:22:24 PM4 @  $12.84
6/1/2019 6:05:29 PM6 @  $12.85
5/31/2019 6:08:14 PM30 @  $13.00
5/31/2019 2:38:13 PM2 @  $13.35
5/31/2019 7:57:24 AM1 @  $13.35
5/31/2019 7:50:10 AM3 @  $12.75
5/31/2019 2:10:33 AM5 @  $13.35
5/30/2019 11:52:25 AM15 @  $13.35
5/30/2019 5:18:09 AM1 @  $13.35
5/28/2019 9:19:52 PM9 @  $12.75
5/28/2019 8:48:53 PM91 @  $13.30
5/28/2019 6:24:26 PM71 @  $13.33
5/28/2019 3:02:44 PM9 @  $13.30
5/28/2019 3:30:01 AM6 @  $13.30
5/27/2019 11:26:21 PM10 @  $13.33
5/27/2019 8:28:48 PM10 @  $13.33
5/27/2019 4:07:22 PM5 @  $13.33
5/27/2019 9:51:52 AM4 @  $13.33
5/26/2019 6:03:45 AM105 @  $13.08
5/26/2019 6:03:34 AM50 @  $13.00
5/26/2019 6:03:09 AM370 @  $12.45
5/25/2019 11:07:26 PM445 @  $12.45
5/25/2019 10:30:39 PM330 @  $12.40
5/25/2019 5:32:47 PM34 @  $12.44
5/25/2019 11:48:31 AM35 @  $12.44
5/25/2019 9:50:22 AM9 @  $12.10
5/25/2019 7:14:57 AM1 @  $12.44
5/25/2019 6:36:06 AM47 @  $12.10
5/25/2019 12:26:00 AM70 @  $12.43
5/24/2019 9:53:16 PM30 @  $12.43
5/24/2019 9:30:44 PM99 @  $12.42
5/24/2019 9:28:33 PM1 @  $12.42
5/24/2019 7:03:24 PM58 @  $12.41
5/24/2019 6:49:38 PM20 @  $12.41
5/23/2019 11:59:23 AM1 @  $12.41
5/23/2019 11:59:16 AM21 @  $12.41
5/23/2019 11:59:11 AM100 @  $12.40
5/22/2019 2:16:05 PM29 @  $12.00
5/22/2019 1:37:14 AM3 @  $12.00
5/21/2019 7:21:54 PM2 @  $12.00
5/21/2019 1:52:17 PM10 @  $12.00
5/21/2019 9:57:15 AM26 @  $12.00
5/21/2019 9:56:56 AM15 @  $12.00
5/14/2019 6:22:43 PM10 @  $11.99
5/13/2019 3:50:41 PM26 @  $11.99
5/11/2019 10:16:10 AM4 @  $11.99
5/11/2019 10:15:54 AM1 @  $11.15
5/10/2019 4:36:14 PM7 @  $11.25
5/9/2019 5:05:25 PM50 @  $11.99
5/9/2019 11:28:26 AM5 @  $12.00
5/8/2019 5:11:10 PM13 @  $10.85
5/7/2019 2:33:58 PM3 @  $11.99
5/5/2019 6:31:57 PM7 @  $10.50
5/3/2019 11:33:03 AM3 @  $10.97
5/2/2019 6:00:51 PM10 @  $10.97
5/2/2019 9:11:58 AM12 @  $10.97
4/30/2019 2:06:21 PM2 @  $10.90
4/29/2019 6:17:49 PM75 @  $10.97
4/29/2019 10:08:59 AM10 @  $10.30
4/29/2019 10:08:39 AM100 @  $10.96
4/29/2019 10:08:34 AM50 @  $10.95
4/29/2019 10:08:27 AM25 @  $10.94
4/26/2019 11:35:42 AM2 @  $10.93
4/26/2019 11:35:30 AM10 @  $10.35
4/26/2019 11:35:09 AM2 @  $10.36
4/25/2019 7:55:48 PM20 @  $10.37
4/25/2019 7:46:57 PM5 @  $10.95
4/25/2019 10:39:30 AM5 @  $10.95
4/23/2019 12:03:32 AM5 @  $10.37
4/23/2019 12:03:32 AM3 @  $10.36
4/21/2019 2:53:24 AM25 @  $10.36
4/18/2019 7:17:33 PM15 @  $10.96
4/18/2019 4:49:00 PM25 @  $10.83
4/18/2019 4:48:51 PM100 @  $10.74
4/17/2019 4:07:01 PM9 @  $10.34
4/13/2019 2:43:53 PM5 @  $10.34
4/13/2019 2:43:53 PM7 @  $10.30
4/12/2019 3:04:34 AM23 @  $10.30
4/12/2019 3:02:13 AM4 @  $10.00
4/12/2019 3:01:59 AM26 @  $10.00
4/11/2019 2:10:32 PM158 @  $10.05
4/11/2019 2:10:02 PM2 @  $10.30
4/11/2019 11:19:22 AM5 @  $10.25
4/11/2019 9:41:21 AM5 @  $10.25
4/11/2019 3:11:23 AM13 @  $10.25
4/11/2019 3:11:23 AM7 @  $10.24
4/10/2019 9:40:03 PM40 @  $10.24
4/10/2019 3:53:24 AM1 @  $10.24
4/10/2019 3:01:52 AM167 @  $10.05
4/10/2019 3:01:44 AM5 @  $10.25
4/10/2019 12:44:24 AM5 @  $10.24
4/10/2019 12:44:09 AM15 @  $10.24
4/8/2019 11:13:00 PM5 @  $10.22
4/8/2019 11:12:38 PM1 @  $10.25
4/8/2019 10:44:29 PM6 @  $10.25
4/8/2019 6:38:00 PM33 @  $9.00
4/8/2019 6:16:12 PM12 @  $10.20
4/8/2019 6:16:06 PM3 @  $10.25
4/8/2019 6:15:47 PM9 @  $10.21
4/8/2019 6:15:40 PM38 @  $10.20
4/8/2019 3:11:29 PM31 @  $10.19
4/8/2019 6:41:31 AM2 @  $10.19
4/8/2019 6:41:08 AM1 @  $10.22
4/8/2019 12:18:20 AM1 @  $10.22
4/7/2019 11:26:53 PM2 @  $10.22
4/7/2019 11:23:34 PM33 @  $8.91
4/7/2019 11:22:55 PM5 @  $9.75
4/6/2019 3:50:33 PM4 @  $9.76
4/5/2019 2:28:56 PM1 @  $10.25
4/5/2019 12:06:54 PM4 @  $10.28
4/4/2019 12:20:49 AM4 @  $10.28
4/3/2019 11:34:24 PM5 @  $10.35
4/3/2019 11:34:24 PM30 @  $8.90
4/3/2019 11:33:56 PM40 @  $8.90
4/3/2019 9:56:39 AM5 @  $9.92
4/3/2019 5:20:50 AM8 @  $10.39
4/3/2019 2:10:17 AM25 @  $10.00
4/3/2019 2:09:52 AM2 @  $10.39
4/3/2019 12:50:55 AM37 @  $9.99
4/3/2019 12:50:27 AM10 @  $9.00
4/3/2019 12:49:55 AM10 @  $9.10
4/3/2019 12:49:27 AM10 @  $9.20
4/3/2019 12:48:55 AM10 @  $9.30
4/3/2019 12:48:29 AM10 @  $9.40
4/2/2019 11:14:51 PM10 @  $9.50
4/2/2019 11:14:51 PM10 @  $9.99
4/2/2019 11:14:31 PM10 @  $9.99
4/2/2019 5:08:15 PM20 @  $9.99
4/2/2019 3:19:25 PM7 @  $9.70
4/2/2019 11:51:22 AM40 @  $9.99
4/2/2019 6:33:06 AM4 @  $9.99
4/2/2019 6:31:58 AM10 @  $9.99
4/1/2019 11:14:13 PM6 @  $9.95
4/1/2019 10:15:24 PM6 @  $9.95
3/31/2019 3:28:42 PM12 @  $9.30
3/28/2019 10:09:42 PM5 @  $9.99
3/28/2019 10:09:33 PM84 @  $9.97
3/28/2019 10:09:19 PM25 @  $9.96
3/28/2019 12:29:49 PM1 @  $9.95
3/27/2019 3:44:28 PM2 @  $9.97
3/27/2019 3:44:20 PM1 @  $9.98
3/27/2019 1:01:54 PM105 @  $8.35
3/27/2019 1:01:54 PM250 @  $8.00
3/27/2019 1:01:54 PM1 @  $9.01
3/26/2019 1:03:30 PM1 @  $9.12
3/26/2019 7:38:13 AM2 @  $9.98
3/26/2019 7:37:59 AM1 @  $9.98
3/25/2019 12:35:07 PM40 @  $9.50
3/25/2019 12:34:44 PM50 @  $9.99
3/25/2019 12:34:29 PM4 @  $9.96
3/25/2019 12:34:29 PM31 @  $9.90
3/24/2019 8:13:05 AM55 @  $9.90
3/24/2019 12:16:30 AM4 @  $9.90
3/23/2019 9:01:46 AM25 @  $9.95
3/23/2019 9:01:25 AM2 @  $9.97
3/23/2019 8:20:40 AM2 @  $9.97
3/23/2019 8:20:16 AM1 @  $9.97
3/22/2019 11:52:08 AM2 @  $9.96
3/21/2019 11:02:39 PM2 @  $9.97
3/18/2019 8:39:25 PM4 @  $9.97
3/17/2019 8:48:56 PM4 @  $9.98
3/11/2019 1:51:00 AM1 @  $9.98
3/11/2019 1:50:47 AM7 @  $9.99
3/10/2019 7:43:51 PM13 @  $9.75
3/8/2019 11:29:04 AM5 @  $9.75
3/8/2019 11:28:47 AM5 @  $9.75
3/7/2019 3:32:24 AM7 @  $9.75
3/6/2019 1:58:58 PM8 @  $9.99
3/5/2019 3:44:01 AM2 @  $9.42
3/4/2019 12:34:24 PM10 @  $9.99
3/4/2019 12:34:04 PM2 @  $8.28
3/2/2019 9:53:43 PM10 @  $8.43
3/2/2019 1:11:09 AM8 @  $10.35
3/1/2019 4:09:49 AM10 @  $10.45
3/1/2019 2:12:59 AM2 @  $10.48
3/1/2019 2:12:51 AM20 @  $8.28
2/28/2019 5:31:41 PM30 @  $8.32
2/27/2019 12:45:59 PM25 @  $10.49
2/26/2019 12:46:04 PM6 @  $10.49
2/26/2019 12:45:42 PM3 @  $10.49
2/25/2019 11:27:47 PM1 @  $10.48
2/25/2019 8:46:54 AM6 @  $10.48
2/24/2019 12:55:42 AM2 @  $10.16
2/23/2019 11:43:41 PM2 @  $10.49
2/23/2019 1:46:57 PM3 @  $10.22
2/22/2019 4:30:55 PM5 @  $10.49
2/21/2019 9:31:06 PM2 @  $10.49
2/21/2019 3:31:26 AM5 @  $10.75
2/19/2019 9:25:53 PM4 @  $10.23
2/19/2019 5:58:45 PM5 @  $10.82
2/15/2019 4:27:28 PM3 @  $10.83
2/15/2019 4:27:02 PM5 @  $10.84
2/15/2019 12:47:04 AM5 @  $10.75
2/14/2019 7:51:58 PM2 @  $10.70
2/14/2019 3:11:45 PM5 @  $10.70
2/13/2019 6:59:47 AM5 @  $10.70
2/11/2019 12:49:50 PM5 @  $10.70
2/10/2019 12:10:08 AM5 @  $10.74
2/9/2019 10:43:05 PM45 @  $10.70
2/9/2019 10:42:34 PM50 @  $10.70
2/9/2019 1:34:16 AM3 @  $10.69
2/5/2019 2:09:37 AM5 @  $10.70
2/4/2019 7:28:26 PM10 @  $10.90
2/4/2019 7:28:26 PM3 @  $9.75
2/4/2019 7:28:01 PM7 @  $9.75
2/4/2019 3:33:29 PM3 @  $9.76
2/4/2019 6:24:56 AM3 @  $10.92
1/30/2019 10:22:13 PM3 @  $9.74
1/30/2019 4:39:43 PM6 @  $10.95
1/29/2019 12:16:07 AM4 @  $10.96
1/29/2019 12:15:53 AM1 @  $10.99
1/29/2019 12:15:46 AM5 @  $10.00
1/29/2019 12:15:37 AM25 @  $9.99
1/29/2019 12:15:32 AM12 @  $9.98
1/28/2019 10:55:37 PM5 @  $9.97
1/27/2019 11:48:58 PM5 @  $9.98
1/27/2019 9:55:47 PM5 @  $10.90
1/27/2019 9:55:28 PM1 @  $10.18
1/27/2019 9:55:28 PM80 @  $9.91
1/27/2019 8:13:14 PM105 @  $9.91
1/27/2019 7:51:54 PM8 @  $9.91
1/27/2019 7:51:39 PM20 @  $9.38
1/27/2019 7:51:39 PM10 @  $9.30
1/27/2019 7:45:31 PM8 @  $9.30
1/27/2019 3:14:13 PM8 @  $9.30
1/26/2019 7:18:10 AM2 @  $9.37
1/26/2019 4:18:43 AM60 @  $9.30
1/26/2019 4:18:43 AM3 @  $8.44
1/26/2019 4:14:22 AM11 @  $8.44
1/26/2019 4:14:22 AM1 @  $8.45
1/26/2019 4:14:22 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:20 AM1 @  $8.45
1/24/2019 7:22:47 PM1 @  $8.45
1/23/2019 6:50:39 PM1 @  $9.75
1/23/2019 2:39:13 PM9 @  $8.44
1/23/2019 6:10:14 AM1 @  $10.09
1/23/2019 6:10:02 AM11 @  $8.00
1/23/2019 6:09:49 AM5 @  $8.10
1/23/2019 6:09:49 AM2 @  $8.45
1/23/2019 12:27:09 AM10 @  $8.45
1/23/2019 12:26:00 AM73 @  $9.99
1/23/2019 12:23:23 AM2 @  $9.99
1/23/2019 12:21:26 AM5 @  $9.99
1/23/2019 12:21:06 AM2 @  $9.99
1/23/2019 12:19:49 AM3 @  $9.99
1/23/2019 12:19:35 AM15 @  $9.99
1/23/2019 12:17:24 AM12 @  $9.19
1/23/2019 12:17:18 AM13 @  $9.19
1/22/2019 11:57:46 PM20 @  $8.90
1/22/2019 11:57:40 PM4 @  $8.89
1/22/2019 5:23:19 PM46 @  $8.50
1/21/2019 4:31:10 AM4 @  $8.65
1/21/2019 4:23:01 AM18 @  $9.10
1/21/2019 4:23:01 AM2 @  $9.10
1/21/2019 4:23:01 AM1 @  $9.09
1/21/2019 4:23:01 AM48 @  $9.00
1/20/2019 9:58:25 PM99 @  $8.99
1/20/2019 8:21:48 PM1 @  $8.99
1/20/2019 8:21:31 PM1 @  $8.00
1/19/2019 5:34:57 PM25 @  $8.05
1/19/2019 4:30:30 AM27 @  $8.99
1/18/2019 7:02:05 PM100 @  $9.05
1/18/2019 3:13:59 PM152 @  $9.24
1/18/2019 4:30:25 AM1 @  $9.32
1/18/2019 4:30:25 AM48 @  $7.75
1/18/2019 4:30:24 AM1 @  $7.76
1/18/2019 1:45:57 AM1 @  $7.77
1/17/2019 9:10:46 PM1 @  $9.74
1/17/2019 9:10:46 PM5 @  $8.00
1/17/2019 2:37:52 AM1 @  $8.01
1/17/2019 2:37:16 AM10 @  $10.20
1/17/2019 2:37:09 AM9 @  $9.05
1/17/2019 2:37:00 AM28 @  $9.04
1/15/2019 11:01:25 PM100 @  $9.00
1/13/2019 10:52:27 PM95 @  $7.15
1/12/2019 3:34:25 PM45 @  $6.85
1/10/2019 5:29:08 PM25 @  $6.85
1/10/2019 2:34:25 PM5 @  $6.85
1/10/2019 2:31:52 PM19 @  $6.55
1/9/2019 1:06:47 PM81 @  $6.55
1/9/2019 1:06:36 PM114 @  $6.51
1/9/2019 1:06:23 PM85 @  $6.45
1/9/2019 1:06:10 PM156 @  $6.31
1/9/2019 1:05:54 PM147 @  $6.25
1/9/2019 12:48:04 PM41 @  $6.24
1/9/2019 12:48:04 PM150 @  $5.95
1/9/2019 12:48:04 PM9 @  $6.01
1/8/2019 10:30:22 PM10 @  $6.05
1/8/2019 8:44:39 PM10 @  $6.24
1/8/2019 7:06:41 PM10 @  $6.24
1/8/2019 7:06:31 PM2 @  $6.24
1/7/2019 9:27:53 PM3 @  $6.23
1/7/2019 3:48:00 PM21 @  $6.24
1/7/2019 2:18:52 PM5 @  $6.24
1/6/2019 5:57:22 AM5 @  $5.70
1/5/2019 2:11:42 PM10 @  $6.19
1/5/2019 4:27:42 AM3 @  $5.92
1/4/2019 10:37:19 PM3 @  $6.19
1/4/2019 7:21:47 PM3 @  $6.19
1/3/2019 8:25:30 PM10 @  $6.19
1/3/2019 6:25:14 PM9 @  $6.19
1/3/2019 2:19:00 AM15 @  $6.19
1/2/2019 4:48:19 AM10 @  $6.19
1/2/2019 2:38:20 AM25 @  $6.19
1/1/2019 4:17:21 PM14 @  $6.18
1/1/2019 4:53:22 AM1 @  $6.18
1/1/2019 4:34:43 AM7 @  $6.19
1/1/2019 2:25:27 AM10 @  $6.19
12/31/2018 9:57:51 PM4 @  $6.19
12/31/2018 9:43:21 PM3 @  $6.19
12/31/2018 9:43:12 PM6 @  $6.19
12/31/2018 7:33:21 PM44 @  $6.18
12/31/2018 6:58:31 PM10 @  $6.18
12/31/2018 7:17:31 AM2 @  $6.18
12/30/2018 11:22:40 PM5 @  $6.18
12/30/2018 9:33:17 PM3 @  $6.18
12/29/2018 4:20:46 AM3 @  $6.18
12/29/2018 4:03:15 AM3 @  $6.18
12/28/2018 12:21:10 AM10 @  $6.18
12/28/2018 12:21:10 AM29 @  $5.99
12/28/2018 12:21:10 AM3 @  $5.92
12/27/2018 10:37:27 PM50 @  $5.90
12/27/2018 8:22:30 PM8 @  $5.88
12/27/2018 7:39:22 PM1 @  $5.88
12/27/2018 7:39:22 PM2 @  $5.88
12/27/2018 7:39:22 PM15 @  $5.87
12/26/2018 1:27:14 PM8 @  $5.86
12/25/2018 7:01:19 AM10 @  $5.43
12/24/2018 4:52:40 AM15 @  $5.43
12/22/2018 5:57:51 PM9 @  $5.88
12/21/2018 5:08:57 AM3 @  $5.54
12/20/2018 5:55:50 AM2 @  $5.55
12/20/2018 4:31:23 AM3 @  $5.57
12/18/2018 9:39:16 PM1 @  $5.89
12/18/2018 9:39:08 PM19 @  $5.89
12/18/2018 6:04:58 PM3 @  $5.88
12/18/2018 2:39:42 PM3 @  $5.58
12/18/2018 1:35:04 AM6 @  $5.89
12/17/2018 10:20:28 PM20 @  $5.10
12/17/2018 3:59:27 AM3 @  $5.60
12/17/2018 3:29:56 AM3 @  $5.66
12/16/2018 10:49:31 PM3 @  $5.98
12/16/2018 3:19:57 PM3 @  $5.98
12/14/2018 10:02:11 PM3 @  $5.67
12/14/2018 10:01:59 PM20 @  $5.99
12/12/2018 8:08:47 PM5 @  $5.99
12/10/2018 2:00:16 AM20 @  $5.99
12/10/2018 2:00:07 AM40 @  $4.98
12/4/2018 9:14:37 PM10 @  $5.00
12/2/2018 3:36:00 PM105 @  $6.24
12/2/2018 8:35:10 AM5 @  $6.44
11/30/2018 6:19:41 PM5 @  $6.44
11/30/2018 6:19:33 PM90 @  $5.98
11/30/2018 6:19:27 PM52 @  $5.95
11/30/2018 6:19:20 PM38 @  $5.94
11/29/2018 2:53:17 PM13 @  $5.91
11/29/2018 2:52:52 PM3 @  $5.44
11/29/2018 2:49:45 AM1 @  $5.45
11/29/2018 2:48:54 AM1 @  $5.91
11/24/2018 11:13:08 PM16 @  $5.80
11/20/2018 8:42:39 PM5 @  $5.00
11/14/2018 5:54:30 PM211 @  $5.70
11/13/2018 2:50:19 PM4 @  $5.70
11/10/2018 1:00:02 PM5 @  $5.69
11/10/2018 1:00:02 PM3 @  $5.40
11/9/2018 8:41:54 PM16 @  $5.40
11/9/2018 4:35:47 PM3 @  $5.40
11/7/2018 7:09:53 PM7 @  $5.40
11/5/2018 6:47:24 AM1 @  $4.46
11/4/2018 5:27:08 AM5 @  $5.69
10/21/2018 3:29:35 PM16 @  $5.69
10/21/2018 3:29:35 PM17 @  $5.87
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$184.96$0.002
9/28/2019$68.75$0.001
9/28/2019$68.75$0.001
9/26/2019$61.26$0.001
9/26/2019$61.25$0.001
9/25/2019$61.25$0.001
9/22/2019$61.25$0.001
9/21/2019$68.76$0.001
9/20/2019$61.24$0.001
9/18/2019$68.76$0.001
9/17/2019$68.76$0.001
9/15/2019$68.76$0.001
9/14/2019$68.76$0.001
9/11/2019$76.77$0.001
9/8/2019$76.77$0.001
9/6/2019$84.26$0.001
9/4/2019$84.26$0.001
9/2/2019$76.77$0.001
9/1/2019$76.77$0.001
8/31/2019$84.13$0.001
8/29/2019$76.65$0.001
8/29/2019$76.60$0.001
8/28/2019$68.61$0.001
8/25/2019$61.09$0.001
8/25/2019$61.09$0.001
8/21/2019$76.59$0.001
8/18/2019$76.59$0.001
8/18/2019$76.59$0.001
8/17/2019$76.59$0.001
8/16/2019$68.59$0.001
8/14/2019$76.59$0.001
8/11/2019$76.59$0.001
8/6/2019$99.43$0.001
8/4/2019$91.99$0.001
8/4/2019$91.98$0.001
8/3/2019$84.08$0.001
8/1/2019$91.98$0.001
7/31/2019$91.98$0.001
7/28/2019$76.42$0.001
7/27/2019$83.88$0.001
7/26/2019$76.42$0.001
7/23/2019$91.75$0.001
7/21/2019$83.88$0.001
7/19/2019$91.75$0.001
7/14/2019$107.06$0.001
7/13/2019$99.19$0.001
7/6/2019$99.12$0.001
7/6/2019$99.12$0.001
7/4/2019$99.12$0.001
7/2/2019 Q*$314.55$0.004
6/29/2019$114.45$0.002
6/27/2019$129.79$0.002
6/26/2019$129.79$0.002
6/22/2019$137.44$0.002
6/22/2019$129.75$0.002
6/19/2019$153.31$0.002
6/16/2019$143.64$0.002
6/15/2019$143.58$0.002
6/13/2019$143.58$0.002
6/12/2019$151.77$0.002
6/9/2019$143.26$0.002
6/8/2019$158.66$0.002
6/7/2019$143.00$0.002
6/2/2019$165.60$0.002
6/1/2019$150.86$0.002
6/1/2019$135.27$0.002
5/29/2019$135.27$0.002
5/26/2019$142.68$0.002
5/25/2019$135.26$0.002
5/25/2019$127.67$0.002
5/23/2019$120.32$0.002
5/22/2019$120.31$0.002
5/21/2019$112.58$0.002
5/19/2019$120.32$0.002
5/18/2019$120.32$0.002
5/17/2019$112.58$0.002
5/15/2019$112.58$0.002
5/15/2019$105.14$0.001
5/12/2019$120.32$0.002
5/11/2019$127.68$0.002
5/9/2019$120.31$0.002
5/8/2019$120.30$0.002
5/7/2019$112.58$0.002
5/4/2019$120.30$0.002
5/2/2019$127.68$0.002
5/2/2019$112.59$0.002
4/30/2019$112.60$0.002
4/28/2019$97.42$0.001
4/27/2019$97.42$0.001
4/27/2019$97.42$0.001
4/23/2019$112.57$0.002
4/21/2019$97.42$0.001
4/21/2019$97.42$0.001
4/20/2019$90.14$0.001
4/18/2019$97.44$0.001
4/15/2019$112.60$0.002
4/10/2019$120.33$0.002
4/6/2019$120.34$0.002
4/3/2019$90.17$0.001
4/3/2019$90.17$0.001
4/1/2019 Q*$248.58$0.003
3/31/2019$82.39$0.001
3/28/2019$82.40$0.001
1/2/2019 Q*$233.52$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $6.16     1 @ $12.95
1 @ $6.16     200 @ $13.00
10 @ $6.15     51 @ $13.00
257 @ $6.11     10 @ $13.49
10 @ $6.00     50 @ $13.72
300 @ $5.51     27 @ $13.74
100 @ $5.00     79 @ $13.75
225 @ $3.75     35 @ $13.76
100 @ $3.60     100 @ $13.78
50 @ $1.50     100 @ $13.80
    100 @ $13.82
    100 @ $13.84
    100 @ $13.86
    100 @ $13.88
    100 @ $13.90
    100 @ $13.92
    100 @ $13.94
    30 @ $14.00
    250 @ $15.00
    100 @ $15.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News