sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$17,695.84
Last Trade Price
$12.79
Avg Price (Last 100 Trades)
$12.01
Total Shares (Float)
100,000
IPO Shares Remaining
23,826
Volume Today/Avg
0 / 99

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.002
Next Game: INDNS
Just Now
Divs per share paid (last 365 days)
$0.89
R.O.D. (last 365 days)
7.41%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2018 2:11:38 AM6 @  $12.79
2/21/2018 2:01:07 AM16 @  $12.78
2/21/2018 2:01:07 AM1 @  $12.77
2/21/2018 2:01:07 AM2 @  $12.77
2/19/2018 6:43:39 AM15 @  $12.75
2/19/2018 1:39:17 AM4 @  $12.79
2/19/2018 1:39:17 AM2 @  $10.51
2/19/2018 1:39:16 AM5 @  $10.51
2/19/2018 1:39:16 AM6 @  $10.51
2/18/2018 8:01:11 PM9 @  $10.51
2/17/2018 11:53:26 PM1 @  $12.80
2/17/2018 10:24:18 PM7 @  $11.99
2/17/2018 6:53:48 PM93 @  $11.99
2/17/2018 2:55:10 PM3 @  $11.98
2/17/2018 2:54:54 PM2 @  $11.99
2/17/2018 7:03:05 AM5 @  $11.98
2/17/2018 4:52:57 AM4 @  $11.99
2/17/2018 4:52:49 AM13 @  $11.22
2/17/2018 4:52:49 AM4 @  $11.19
2/16/2018 10:31:21 PM6 @  $11.19
2/16/2018 4:13:36 PM4 @  $11.20
2/15/2018 9:20:24 PM22 @  $11.22
2/15/2018 8:40:36 PM1 @  $11.00
2/15/2018 8:17:37 PM2 @  $9.11
2/15/2018 3:40:45 AM20 @  $10.15
2/14/2018 11:23:48 PM14 @  $11.75
2/14/2018 11:23:48 PM116 @  $8.75
2/14/2018 11:23:48 PM4 @  $9.28
2/14/2018 11:23:48 PM5 @  $9.29
2/14/2018 5:43:23 AM15 @  $9.30
2/13/2018 11:49:55 PM1 @  $11.99
2/13/2018 11:21:45 PM3 @  $7.77
2/13/2018 9:03:03 PM10 @  $11.90
2/13/2018 9:03:03 PM10 @  $8.88
2/13/2018 9:03:03 PM10 @  $8.90
2/13/2018 8:23:50 PM2 @  $9.00
2/13/2018 4:03:49 PM4 @  $12.11
2/13/2018 7:50:30 AM3 @  $12.13
2/13/2018 7:50:29 AM15 @  $9.00
2/13/2018 7:50:29 AM10 @  $9.01
2/13/2018 5:55:25 AM3 @  $12.09
2/13/2018 1:44:42 AM1 @  $12.99
2/13/2018 1:44:12 AM25 @  $8.00
2/13/2018 1:44:12 AM30 @  $10.01
2/13/2018 1:44:12 AM5 @  $10.03
2/13/2018 1:44:12 AM10 @  $10.03
2/13/2018 1:44:12 AM3 @  $12.00
2/12/2018 2:57:44 PM2 @  $12.01
2/12/2018 2:57:44 PM2 @  $13.32
2/12/2018 2:57:44 PM13 @  $13.30
2/12/2018 2:57:44 PM3 @  $13.29
2/12/2018 2:03:24 PM6 @  $13.29
2/11/2018 2:21:34 AM4 @  $12.01
2/10/2018 8:59:41 AM10 @  $13.27
2/10/2018 8:56:40 AM10 @  $11.02
2/10/2018 8:56:40 AM3 @  $11.03
2/10/2018 2:40:38 AM10 @  $11.03
2/9/2018 11:54:53 AM10 @  $13.32
2/9/2018 1:56:14 AM5 @  $13.32
2/9/2018 12:11:14 AM1 @  $13.31
2/9/2018 12:06:23 AM1 @  $13.31
2/8/2018 11:22:18 PM1 @  $13.31
2/7/2018 3:34:26 AM40 @  $13.00
2/6/2018 1:31:34 AM5 @  $12.99
2/5/2018 12:21:27 AM5 @  $12.00
2/4/2018 5:38:12 PM100 @  $11.78
2/4/2018 5:37:37 PM8 @  $13.33
2/4/2018 2:20:05 PM5 @  $11.79
2/3/2018 4:07:35 PM7 @  $12.67
2/3/2018 12:14:00 PM60 @  $13.34
2/3/2018 8:22:29 AM3 @  $12.68
2/2/2018 3:13:01 PM8 @  $12.69
2/2/2018 3:12:45 PM4 @  $13.34
2/2/2018 2:41:13 PM1 @  $13.33
2/1/2018 3:36:31 AM79 @  $13.32
2/1/2018 3:36:07 AM38 @  $13.30
2/1/2018 3:00:45 AM8 @  $13.29
1/31/2018 1:57:07 PM20 @  $13.25
1/31/2018 4:04:36 AM1 @  $13.32
1/31/2018 4:03:54 AM5 @  $13.32
1/31/2018 4:03:35 AM15 @  $13.32
1/31/2018 1:09:30 AM25 @  $13.31
1/31/2018 1:09:30 AM8 @  $12.58
1/30/2018 2:00:55 PM10 @  $12.58
1/30/2018 11:23:05 AM99 @  $13.30
1/30/2018 1:04:07 AM1 @  $13.30
1/30/2018 1:03:25 AM52 @  $13.28
1/29/2018 4:06:13 AM8 @  $13.27
1/29/2018 1:33:55 AM38 @  $13.25
1/28/2018 8:08:00 PM5 @  $13.25
1/28/2018 8:07:44 PM30 @  $13.25
1/28/2018 7:30:53 AM7 @  $13.24
1/28/2018 5:25:45 AM25 @  $13.00
1/28/2018 5:25:45 AM38 @  $11.20
1/28/2018 5:25:45 AM7 @  $11.21
1/27/2018 7:47:14 PM30 @  $11.25
1/27/2018 1:56:41 PM48 @  $13.28
1/27/2018 12:52:11 PM31 @  $13.26
1/26/2018 9:30:35 PM1 @  $13.26
1/26/2018 9:22:02 PM10 @  $13.26
1/26/2018 9:21:51 PM58 @  $13.26
1/26/2018 9:21:39 PM100 @  $13.24
1/26/2018 9:21:30 PM57 @  $13.22
1/26/2018 9:21:30 PM10 @  $13.21
1/26/2018 9:21:23 PM3 @  $13.21
1/26/2018 8:54:54 PM53 @  $13.19
1/26/2018 8:38:40 PM8 @  $12.88
1/26/2018 6:30:56 PM8 @  $12.94
1/26/2018 6:19:43 PM1 @  $13.21
1/26/2018 6:19:11 PM10 @  $13.21
1/26/2018 5:55:25 PM5 @  $13.21
1/26/2018 4:18:59 PM1 @  $13.21
1/26/2018 4:18:59 PM100 @  $13.00
1/26/2018 4:06:34 PM2 @  $12.95
1/26/2018 4:01:46 PM65 @  $12.50
1/26/2018 3:43:11 PM10 @  $12.50
1/26/2018 3:43:03 PM8 @  $12.38
1/26/2018 3:42:54 PM19 @  $12.32
1/25/2018 10:27:16 PM5 @  $12.31
1/25/2018 9:08:40 PM5 @  $12.32
1/25/2018 9:08:23 PM76 @  $12.32
1/25/2018 9:08:17 PM100 @  $12.31
1/25/2018 9:08:10 PM21 @  $12.30
1/25/2018 9:08:03 PM8 @  $12.29
1/25/2018 4:41:23 PM3 @  $12.28
1/25/2018 11:14:10 AM3 @  $11.52
1/25/2018 11:14:10 AM395 @  $11.50
1/25/2018 10:04:33 AM5 @  $11.51
1/25/2018 10:04:14 AM79 @  $12.30
1/25/2018 9:41:48 AM72 @  $12.29
1/25/2018 9:41:37 AM27 @  $12.29
1/25/2018 3:39:33 AM86 @  $12.28
1/25/2018 3:38:50 AM10 @  $12.27
1/24/2018 9:32:23 PM1 @  $12.25
1/24/2018 3:11:02 PM1 @  $12.25
1/24/2018 3:49:04 AM2 @  $12.20
1/23/2018 9:17:01 PM23 @  $12.18
1/23/2018 9:00:43 PM1 @  $12.18
1/23/2018 7:16:04 PM1 @  $12.18
1/23/2018 6:37:41 PM5 @  $12.19
1/23/2018 3:40:40 PM5 @  $12.19
1/22/2018 3:27:26 PM5 @  $12.19
1/22/2018 2:41:20 AM1 @  $12.24
1/22/2018 2:41:10 AM10 @  $10.66
1/21/2018 6:50:44 PM2 @  $10.67
1/21/2018 3:52:45 PM1 @  $12.29
1/21/2018 1:23:18 PM10 @  $12.28
1/21/2018 1:23:08 PM4 @  $11.00
1/21/2018 12:09:23 AM2 @  $11.01
1/20/2018 2:48:04 PM1 @  $12.28
1/20/2018 2:47:49 PM5 @  $11.00
1/20/2018 9:46:24 AM2 @  $11.01
1/20/2018 3:42:27 AM50 @  $12.29
1/20/2018 3:30:17 AM100 @  $12.29
1/19/2018 6:13:43 PM5 @  $10.70
1/19/2018 5:57:41 AM50 @  $12.29
1/19/2018 5:57:40 AM25 @  $12.19
1/18/2018 11:55:30 PM50 @  $12.19
1/18/2018 11:43:48 PM25 @  $11.05
1/18/2018 3:07:32 AM25 @  $12.09
1/17/2018 4:57:41 PM25 @  $11.01
1/17/2018 2:42:44 PM25 @  $12.38
1/17/2018 1:18:30 PM1 @  $12.39
1/17/2018 12:52:35 PM1 @  $12.00
1/17/2018 12:24:11 PM10 @  $11.25
1/17/2018 12:24:11 PM20 @  $10.67
1/16/2018 3:16:10 PM25 @  $11.00
1/16/2018 4:30:31 AM5 @  $12.75
1/16/2018 3:28:21 AM5 @  $12.75
1/15/2018 4:54:10 AM7 @  $12.75
1/15/2018 1:10:39 AM10 @  $12.99
1/15/2018 12:59:13 AM10 @  $12.51
1/14/2018 8:46:24 PM20 @  $12.75
1/14/2018 4:08:26 AM1 @  $13.21
1/14/2018 3:54:18 AM22 @  $13.22
1/14/2018 2:22:49 AM52 @  $8.00
1/14/2018 2:22:49 AM9 @  $13.22
1/14/2018 12:17:21 AM1 @  $13.21
1/13/2018 11:10:22 PM15 @  $6.92
1/13/2018 11:10:22 PM12 @  $13.22
1/13/2018 11:10:21 PM25 @  $13.22
1/13/2018 11:10:21 PM1 @  $13.19
1/13/2018 11:10:21 PM25 @  $13.10
1/13/2018 1:07:04 PM87 @  $13.09
1/13/2018 12:27:49 PM100 @  $13.22
1/13/2018 12:06:39 PM25 @  $13.22
1/13/2018 11:50:49 AM10 @  $13.22
1/13/2018 10:01:28 AM25 @  $13.22
1/13/2018 10:01:26 AM100 @  $13.20
1/13/2018 10:01:24 AM100 @  $13.18
1/13/2018 9:59:25 AM62 @  $13.16
1/13/2018 7:27:21 AM7 @  $13.15
1/13/2018 7:25:42 AM1 @  $13.15
1/13/2018 7:24:06 AM1 @  $13.15
1/13/2018 3:30:29 AM1 @  $13.15
1/13/2018 2:38:26 AM10 @  $11.85
1/13/2018 12:57:16 AM5 @  $13.00
1/13/2018 12:48:56 AM25 @  $13.17
1/13/2018 12:39:40 AM10 @  $11.00
1/13/2018 12:32:38 AM13 @  $13.17
1/12/2018 9:47:03 PM100 @  $13.15
1/12/2018 9:46:51 PM2 @  $76.00
1/12/2018 9:46:37 PM3 @  $72.50
1/12/2018 9:46:28 PM1 @  $71.54
1/12/2018 8:10:56 PM15 @  $71.00
1/12/2018 7:25:07 PM5 @  $71.00
1/12/2018 7:25:00 PM20 @  $70.50
1/12/2018 7:24:55 PM17 @  $68.00
1/12/2018 6:20:46 PM35 @  $63.00
1/12/2018 4:48:59 PM1 @  $68.00
1/12/2018 4:48:39 PM22 @  $68.00
1/12/2018 4:06:59 PM1 @  $67.99
1/12/2018 3:40:45 AM1 @  $67.99
1/12/2018 1:59:11 AM1 @  $71.54
1/12/2018 1:59:11 AM3 @  $54.00
1/11/2018 11:47:12 PM2 @  $55.00
1/11/2018 11:46:58 PM5 @  $66.01
1/11/2018 10:43:17 PM5 @  $66.51
1/11/2018 9:21:17 PM5 @  $72.50
1/11/2018 9:20:41 PM3 @  $71.00
1/11/2018 8:55:41 PM3 @  $70.00
1/11/2018 8:13:33 AM50 @  $69.25
1/11/2018 5:39:03 AM35 @  $68.95
1/11/2018 4:34:27 AM5 @  $63.01
1/11/2018 2:18:31 AM1 @  $68.00
1/11/2018 2:18:07 AM5 @  $70.00
1/11/2018 2:17:26 AM12 @  $70.00
1/11/2018 12:59:13 AM18 @  $69.00
1/10/2018 6:32:47 PM1 @  $69.00
1/10/2018 6:22:32 PM9 @  $67.50
1/10/2018 5:17:08 PM1 @  $67.50
1/10/2018 1:33:05 AM20 @  $67.00
1/10/2018 1:28:09 AM13 @  $67.00
1/10/2018 1:27:32 AM4 @  $67.00
1/10/2018 1:00:30 AM12 @  $66.00
1/10/2018 12:00:50 AM8 @  $66.00
1/10/2018 12:00:50 AM1 @  $65.54
1/9/2018 8:59:31 PM2 @  $65.54
1/9/2018 1:11:07 AM5 @  $65.00
1/9/2018 1:10:52 AM4 @  $67.00
1/9/2018 1:10:31 AM13 @  $65.99
1/9/2018 1:10:16 AM2 @  $65.00
1/8/2018 11:17:22 PM1 @  $64.99
1/8/2018 11:16:44 PM10 @  $64.99
1/8/2018 11:16:10 PM2 @  $64.00
1/8/2018 11:15:38 PM3 @  $63.50
1/8/2018 11:57:22 AM5 @  $63.49
1/8/2018 11:57:22 AM1 @  $50.00
1/8/2018 11:41:03 AM2 @  $51.00
1/8/2018 2:12:09 AM5 @  $65.00
1/8/2018 2:11:47 AM5 @  $51.11
1/8/2018 1:49:55 AM10 @  $51.10
1/7/2018 11:32:42 PM2 @  $66.00
1/7/2018 11:32:42 PM5 @  $65.00
1/7/2018 8:28:50 AM7 @  $65.00
1/7/2018 8:28:41 AM28 @  $50.00
1/7/2018 8:28:27 AM8 @  $55.00
1/7/2018 8:28:15 AM3 @  $57.01
1/7/2018 8:27:51 AM10 @  $57.10
1/7/2018 1:22:20 AM2 @  $57.11
1/6/2018 5:35:23 PM1 @  $66.00
1/6/2018 5:05:37 PM1 @  $71.00
1/6/2018 3:42:49 PM1 @  $71.00
1/6/2018 3:42:32 PM15 @  $69.99
1/6/2018 3:42:08 PM18 @  $65.00
1/6/2018 3:41:50 PM10 @  $61.00
1/6/2018 3:41:31 PM20 @  $60.91
1/6/2018 3:41:16 PM8 @  $60.50
1/6/2018 1:39:41 PM1 @  $60.49
1/6/2018 4:52:33 AM3 @  $57.00
1/6/2018 3:47:12 AM40 @  $56.50
1/6/2018 3:46:20 AM7 @  $58.00
1/6/2018 3:38:48 AM2 @  $58.00
1/6/2018 12:19:08 AM1 @  $58.00
1/5/2018 11:27:27 PM10 @  $57.00
1/5/2018 9:56:01 PM2 @  $55.00
1/5/2018 8:21:51 PM10 @  $52.00
1/5/2018 7:32:20 PM3 @  $54.00
1/5/2018 3:30:39 PM5 @  $54.00
1/5/2018 3:30:23 PM10 @  $52.50
1/5/2018 3:30:16 PM9 @  $52.00
1/5/2018 8:38:13 AM4 @  $51.99
1/5/2018 7:35:49 AM4 @  $48.00
1/5/2018 12:49:03 AM1 @  $48.00
1/4/2018 11:47:21 PM1 @  $45.26
1/4/2018 11:14:54 PM1 @  $45.26
1/4/2018 7:51:50 PM1 @  $45.25
1/4/2018 7:51:38 PM5 @  $50.00
1/4/2018 7:51:29 PM4 @  $49.00
1/4/2018 4:51:24 AM10 @  $48.00
1/4/2018 4:51:14 AM13 @  $46.49
1/3/2018 5:01:25 PM10 @  $46.00
1/3/2018 3:35:30 PM8 @  $46.49
1/3/2018 2:32:09 PM1 @  $49.00
1/3/2018 3:32:19 AM2 @  $42.00
1/3/2018 3:31:59 AM10 @  $43.00
1/3/2018 1:16:49 AM8 @  $42.99
1/2/2018 11:57:38 PM3 @  $42.00
1/2/2018 9:45:46 PM1 @  $42.00
1/2/2018 9:45:10 PM5 @  $42.00
1/2/2018 9:44:44 PM10 @  $40.00
1/2/2018 9:20:50 PM5 @  $38.00
1/2/2018 9:20:32 PM20 @  $37.98
1/2/2018 5:36:53 AM85 @  $37.95
1/2/2018 5:36:31 AM4 @  $37.95
1/1/2018 2:27:20 PM10 @  $37.00
1/1/2018 1:23:23 PM20 @  $36.00
1/1/2018 1:56:02 AM1 @  $37.95
12/31/2017 11:41:22 PM1 @  $38.00
12/31/2017 8:45:12 PM20 @  $37.50
12/31/2017 7:54:55 PM11 @  $36.00
12/31/2017 7:34:20 PM1 @  $38.00
12/31/2017 12:08:55 AM1 @  $38.00
12/30/2017 9:10:46 PM10 @  $38.00
12/30/2017 9:10:34 PM10 @  $35.00
12/30/2017 4:41:46 PM3 @  $35.01
12/30/2017 3:54:58 PM2 @  $38.00
12/30/2017 11:17:02 AM20 @  $34.00
12/30/2017 3:54:42 AM10 @  $38.00
12/30/2017 3:52:49 AM10 @  $41.00
12/29/2017 4:59:16 PM10 @  $41.00
12/29/2017 1:16:03 PM1 @  $42.00
12/28/2017 4:18:59 PM1 @  $42.99
12/28/2017 2:50:29 PM9 @  $40.00
12/28/2017 2:28:16 PM1 @  $40.00
12/28/2017 2:28:16 PM9 @  $39.98
12/28/2017 5:13:49 AM1 @  $39.97
12/27/2017 6:04:07 PM1 @  $39.97
12/27/2017 1:52:28 PM5 @  $39.97
12/27/2017 12:10:14 AM1 @  $27.00
12/27/2017 12:09:21 AM10 @  $37.00
12/26/2017 11:29:46 PM49 @  $36.00
12/26/2017 7:27:41 AM5 @  $36.00
12/26/2017 7:27:26 AM10 @  $25.00
12/26/2017 7:27:06 AM50 @  $25.10
12/26/2017 7:26:49 AM10 @  $27.00
12/26/2017 3:51:40 AM2 @  $27.25
12/25/2017 11:45:36 PM8 @  $43.99
12/25/2017 9:30:44 PM1 @  $45.00
12/25/2017 9:30:09 PM1 @  $45.00
12/25/2017 7:43:26 PM9 @  $44.00
12/24/2017 8:05:10 PM1 @  $44.00
12/24/2017 11:14:01 AM1 @  $48.00
12/24/2017 11:13:22 AM6 @  $50.00
12/24/2017 7:45:51 AM4 @  $49.00
12/23/2017 10:32:12 AM10 @  $35.00
12/22/2017 7:00:31 PM5 @  $48.00
12/22/2017 3:38:25 PM10 @  $49.99
12/22/2017 3:38:14 PM25 @  $40.00
12/22/2017 9:47:30 AM25 @  $35.00
12/22/2017 3:28:40 AM25 @  $30.00
12/22/2017 3:28:34 AM50 @  $25.00
12/22/2017 3:02:36 AM4 @  $24.99
12/21/2017 10:27:44 PM1 @  $24.99
12/21/2017 9:37:34 AM25 @  $20.00
12/21/2017 9:37:29 AM29 @  $18.00
12/20/2017 2:23:55 PM25 @  $17.50
12/20/2017 1:17:41 PM9 @  $16.00
12/20/2017 12:52:40 PM20 @  $16.00
12/20/2017 12:38:49 PM1 @  $16.00
12/20/2017 12:53:09 AM20 @  $16.00
12/19/2017 10:05:12 PM25 @  $14.50
12/19/2017 3:55:08 PM15 @  $14.25
12/19/2017 3:06:42 AM10 @  $14.13
12/19/2017 2:40:42 AM10 @  $14.25
12/18/2017 10:20:24 PM2 @  $13.99
12/18/2017 9:53:38 PM3 @  $13.99
12/18/2017 4:05:02 PM3 @  $13.99
12/18/2017 4:04:21 PM4 @  $13.99
12/18/2017 3:05:23 AM6 @  $13.80
12/18/2017 3:05:00 AM19 @  $13.80
12/18/2017 3:05:00 AM20 @  $13.65
12/18/2017 3:05:00 AM30 @  $13.65
12/18/2017 3:05:00 AM25 @  $13.50
12/18/2017 3:05:00 AM11 @  $13.19
12/15/2017 8:33:06 PM10 @  $13.15
12/15/2017 3:43:51 PM50 @  $13.00
12/14/2017 3:48:04 AM1 @  $13.20
12/12/2017 8:17:26 PM1 @  $13.25
12/12/2017 6:56:29 PM10 @  $12.81
12/12/2017 5:45:56 PM1 @  $13.50
12/12/2017 5:11:25 AM1 @  $12.79
12/11/2017 5:35:33 PM10 @  $13.50
12/11/2017 5:35:14 PM8 @  $13.50
12/11/2017 5:34:45 PM30 @  $13.50
12/11/2017 5:34:38 PM20 @  $13.35
12/11/2017 5:34:38 PM2 @  $13.25
12/9/2017 7:25:59 PM25 @  $13.25
12/9/2017 7:25:59 PM24 @  $13.25
12/9/2017 7:25:59 PM5 @  $13.24
12/9/2017 7:25:59 PM10 @  $13.10
12/9/2017 6:39:00 PM25 @  $13.00
12/9/2017 6:38:41 PM20 @  $12.58
12/9/2017 6:37:10 PM9 @  $12.59
12/8/2017 12:29:29 PM1 @  $12.59
12/7/2017 8:52:53 PM1 @  $13.25
12/7/2017 1:55:18 PM18 @  $13.00
12/5/2017 11:08:34 PM1 @  $13.00
12/5/2017 4:17:30 PM20 @  $12.87
12/4/2017 7:33:47 PM1 @  $13.00
12/4/2017 4:45:00 AM1 @  $13.00
12/4/2017 4:44:51 AM3 @  $13.00
12/4/2017 4:44:31 AM20 @  $12.94
12/3/2017 5:02:34 AM25 @  $12.75
12/2/2017 4:03:19 PM102 @  $12.99
12/1/2017 5:01:45 PM1 @  $13.00
12/1/2017 9:58:39 AM25 @  $12.00
12/1/2017 9:58:27 AM14 @  $11.00
12/1/2017 9:58:27 AM11 @  $11.00
12/1/2017 9:58:27 AM5 @  $10.99
12/1/2017 9:58:27 AM1 @  $10.80
12/1/2017 9:58:27 AM25 @  $10.75
12/1/2017 9:58:27 AM25 @  $10.50
11/30/2017 6:07:54 AM23 @  $10.25
11/29/2017 6:53:13 AM19 @  $10.24
11/29/2017 2:45:42 AM2 @  $10.25
11/28/2017 12:10:15 PM9 @  $9.73
11/28/2017 10:56:51 AM10 @  $9.74
11/28/2017 10:56:10 AM25 @  $10.50
11/28/2017 7:07:12 AM22 @  $10.25
11/26/2017 7:30:00 PM3 @  $10.25
11/24/2017 10:42:52 PM20 @  $10.25
11/24/2017 10:42:52 PM5 @  $10.25
11/23/2017 9:43:34 PM5 @  $10.19
11/23/2017 9:43:24 PM25 @  $10.00
11/23/2017 9:43:13 PM25 @  $9.75
11/23/2017 9:43:05 PM25 @  $9.49
11/23/2017 9:42:57 PM25 @  $9.25
11/23/2017 9:42:48 PM9 @  $9.07
11/23/2017 9:42:41 PM33 @  $9.06
11/23/2017 9:42:41 PM25 @  $9.00
11/23/2017 8:39:00 PM55 @  $9.00
11/23/2017 2:16:31 AM10 @  $8.99
11/23/2017 2:16:31 AM22 @  $6.65
11/23/2017 2:16:03 AM2 @  $6.66
11/22/2017 3:33:41 PM15 @  $6.95
11/22/2017 3:33:41 PM25 @  $8.50
11/21/2017 1:16:24 PM7 @  $8.48
11/21/2017 1:16:24 PM50 @  $6.75
11/21/2017 1:16:24 PM7 @  $6.90
11/21/2017 1:26:25 AM2 @  $6.91
11/21/2017 1:26:25 AM50 @  $6.50
11/21/2017 1:25:53 AM3 @  $6.51
11/21/2017 1:25:53 AM125 @  $6.60
11/20/2017 1:53:31 AM2 @  $6.61
11/20/2017 1:50:53 AM100 @  $6.70
11/20/2017 1:50:53 AM1 @  $6.99
11/20/2017 1:50:53 AM9 @  $6.99
11/19/2017 4:52:10 PM2 @  $7.00
11/18/2017 6:51:14 PM10 @  $9.24
11/18/2017 6:44:48 PM25 @  $9.00
11/18/2017 6:44:48 PM20 @  $7.95
11/18/2017 6:44:48 PM25 @  $7.75
11/18/2017 1:57:30 AM45 @  $7.50
11/18/2017 1:56:48 AM5 @  $7.50
11/16/2017 10:45:03 PM15 @  $7.49
11/16/2017 10:39:18 PM5 @  $7.49
11/16/2017 8:11:16 AM5 @  $7.49
11/15/2017 10:21:12 AM25 @  $7.25
11/15/2017 10:21:12 AM8 @  $7.14
11/13/2017 8:37:58 PM47 @  $7.00
11/13/2017 5:10:11 AM3 @  $7.00
11/12/2017 7:25:13 PM8 @  $6.99
11/12/2017 7:24:59 PM37 @  $6.74
11/12/2017 7:24:45 PM12 @  $6.70
11/12/2017 7:24:29 PM10 @  $6.69
11/12/2017 7:24:11 PM25 @  $6.65
11/11/2017 2:33:02 PM8 @  $6.64
11/11/2017 2:33:02 PM17 @  $5.75
11/11/2017 2:32:41 PM100 @  $5.75
11/11/2017 2:32:17 PM8 @  $5.76
11/11/2017 2:21:58 PM5 @  $6.00
11/7/2017 4:04:51 PM25 @  $6.00
11/7/2017 1:48:46 PM41 @  $5.75
11/7/2017 3:39:07 AM9 @  $5.75
11/6/2017 4:40:29 PM9 @  $5.23
11/4/2017 2:26:19 AM10 @  $6.68
11/4/2017 12:02:03 AM22 @  $6.49
11/3/2017 11:50:36 PM100 @  $5.28
11/3/2017 11:50:19 PM50 @  $6.00
11/3/2017 11:37:32 AM10 @  $6.03
11/3/2017 2:03:14 AM62 @  $6.15
11/3/2017 2:03:07 AM50 @  $5.75
11/3/2017 2:02:59 AM100 @  $5.48
11/3/2017 2:02:53 AM100 @  $5.46
11/3/2017 2:02:44 AM100 @  $5.44
11/3/2017 2:02:38 AM100 @  $5.26
11/3/2017 2:02:29 AM16 @  $5.25
11/3/2017 1:53:56 AM36 @  $5.24
11/2/2017 7:26:43 PM5 @  $5.24
11/2/2017 3:09:30 PM18 @  $5.24
11/2/2017 2:59:28 PM6 @  $5.24
11/2/2017 2:58:33 PM21 @  $5.24
11/2/2017 2:58:01 PM3 @  $5.24
11/2/2017 5:15:13 AM2 @  $5.23
11/2/2017 4:49:11 AM7 @  $5.23
11/2/2017 4:43:00 AM2 @  $5.23
11/2/2017 4:42:22 AM1 @  $5.24
11/2/2017 4:42:12 AM10 @  $5.24
11/2/2017 4:35:43 AM1 @  $5.22
11/2/2017 3:31:10 AM21 @  $5.22
11/2/2017 12:22:04 AM76 @  $5.22
11/2/2017 12:21:58 AM2 @  $5.22
11/2/2017 12:02:00 AM34 @  $5.20
11/2/2017 12:00:29 AM21 @  $5.20
11/1/2017 1:01:37 AM45 @  $5.20
11/1/2017 1:01:31 AM14 @  $5.42
11/1/2017 12:04:17 AM50 @  $5.40
11/1/2017 12:04:12 AM100 @  $5.18
11/1/2017 12:04:08 AM100 @  $5.16
11/1/2017 12:04:02 AM100 @  $5.14
11/1/2017 12:03:57 AM100 @  $5.12
11/1/2017 12:03:51 AM100 @  $5.10
11/1/2017 12:03:46 AM100 @  $5.08
11/1/2017 12:03:32 AM100 @  $5.06
11/1/2017 12:03:23 AM100 @  $5.04
11/1/2017 12:01:47 AM100 @  $5.02
11/1/2017 12:00:52 AM50 @  $5.00
10/31/2017 6:35:39 PM50 @  $5.00
10/31/2017 6:35:22 PM48 @  $4.62
10/31/2017 4:47:22 PM11 @  $4.65
10/31/2017 4:47:16 PM100 @  $4.98
10/31/2017 4:47:12 PM90 @  $4.96
10/31/2017 4:46:58 PM10 @  $4.96
10/31/2017 4:46:48 PM100 @  $4.94
10/31/2017 4:46:43 PM100 @  $4.92
10/31/2017 4:46:38 PM100 @  $4.90
10/31/2017 4:46:31 PM90 @  $4.88
10/31/2017 3:06:12 AM10 @  $4.88
10/31/2017 2:52:30 AM100 @  $4.86
10/31/2017 2:52:22 AM100 @  $4.84
10/31/2017 2:52:15 AM100 @  $4.82
10/30/2017 10:55:06 PM100 @  $4.80
10/30/2017 3:30:48 PM95 @  $4.78
10/30/2017 9:11:02 AM10 @  $4.77
10/30/2017 5:28:01 AM5 @  $4.78
10/30/2017 5:26:46 AM97 @  $4.76
10/29/2017 7:11:10 PM3 @  $4.75
10/29/2017 6:42:18 PM2 @  $4.76
10/27/2017 4:40:53 PM10 @  $4.60
10/27/2017 4:40:31 PM1 @  $4.76
10/27/2017 4:40:17 PM100 @  $4.74
10/27/2017 4:40:04 PM98 @  $4.72
10/25/2017 8:41:57 PM1 @  $4.71
10/25/2017 1:59:09 PM4 @  $4.53
10/25/2017 1:58:51 PM10 @  $4.51
10/25/2017 2:50:34 AM1 @  $4.52
10/25/2017 1:02:51 AM30 @  $4.55
10/25/2017 1:02:27 AM2 @  $4.72
10/23/2017 11:26:25 AM23 @  $4.70
10/23/2017 11:26:14 AM77 @  $4.70
10/23/2017 10:05:53 AM30 @  $4.68
10/22/2017 12:58:46 PM5 @  $4.68
10/21/2017 7:41:49 PM5 @  $4.68
10/21/2017 7:05:10 PM50 @  $4.68
10/21/2017 1:10:44 PM10 @  $4.68
10/21/2017 1:10:31 PM100 @  $4.66
10/20/2017 11:55:15 PM3 @  $4.65
10/20/2017 11:55:08 PM100 @  $4.64
10/20/2017 11:55:03 PM100 @  $4.62
10/20/2017 11:46:41 PM80 @  $4.60
10/20/2017 12:22:45 AM20 @  $4.60
10/20/2017 12:22:45 AM7 @  $4.58
10/19/2017 10:33:19 PM100 @  $4.58
10/19/2017 5:56:48 AM73 @  $4.56
10/19/2017 1:25:31 AM4 @  $4.56
10/18/2017 10:32:57 PM23 @  $4.56
10/16/2017 8:56:16 AM98 @  $4.54
10/16/2017 8:56:16 AM11 @  $4.53
10/11/2017 2:59:11 AM9 @  $4.52
10/10/2017 12:55:21 AM8 @  $4.46
10/8/2017 3:19:18 AM1 @  $4.48
10/7/2017 2:18:13 PM4 @  $4.26
10/5/2017 10:13:12 PM1 @  $4.49
10/5/2017 11:28:13 AM4 @  $4.26
10/5/2017 5:12:58 AM1 @  $4.53
10/5/2017 5:12:58 AM20 @  $4.30
10/4/2017 1:52:49 AM10 @  $4.31
10/3/2017 2:54:02 AM1 @  $4.54
10/2/2017 10:59:01 PM1 @  $4.54
10/2/2017 12:13:43 PM99 @  $4.52
10/2/2017 8:24:46 AM30 @  $4.30
10/2/2017 1:41:30 AM30 @  $4.35
10/1/2017 11:34:57 PM1 @  $4.52
10/1/2017 11:34:37 PM100 @  $4.50
10/1/2017 11:32:39 AM20 @  $4.49
9/30/2017 2:39:47 AM3 @  $4.48
9/29/2017 2:43:31 AM1 @  $4.48
9/28/2017 9:22:30 PM1 @  $4.48
9/28/2017 12:07:34 PM1 @  $4.48
9/28/2017 11:17:25 AM1 @  $4.48
9/25/2017 6:18:02 PM15 @  $4.47
9/25/2017 6:17:55 PM15 @  $4.47
9/25/2017 6:09:34 PM2 @  $4.46
9/25/2017 6:09:16 PM168 @  $4.40
9/25/2017 12:02:56 AM10 @  $4.39
9/24/2017 4:28:27 AM10 @  $4.39
9/24/2017 3:10:37 AM1 @  $4.40
9/24/2017 3:10:06 AM1 @  $4.39
9/24/2017 3:10:05 AM13 @  $4.38
9/23/2017 11:59:54 AM42 @  $4.38
9/22/2017 7:43:38 PM6 @  $4.37
9/22/2017 12:59:33 PM10 @  $4.37
9/19/2017 11:53:28 PM1 @  $4.37
9/19/2017 12:17:18 AM1 @  $4.38
9/18/2017 1:33:09 PM10 @  $4.25
9/18/2017 2:21:54 AM1 @  $4.39
9/16/2017 4:25:33 PM8 @  $4.39
9/16/2017 4:25:33 PM2 @  $4.20
9/16/2017 3:50:50 PM8 @  $4.22
9/16/2017 12:14:46 AM1 @  $4.40
9/15/2017 6:34:42 PM1 @  $4.40
9/15/2017 6:34:09 PM200 @  $4.40
9/15/2017 1:04:25 PM13 @  $4.39
9/15/2017 12:17:55 PM1 @  $4.39
9/14/2017 7:00:29 PM1 @  $4.39
9/14/2017 7:00:29 PM36 @  $4.40
9/14/2017 12:28:41 PM36 @  $4.39
9/14/2017 12:28:41 PM10 @  $4.38
9/13/2017 5:28:34 PM18 @  $4.37
9/13/2017 2:00:22 PM1 @  $4.39
9/13/2017 1:59:23 PM15 @  $4.35
9/13/2017 1:59:23 PM19 @  $4.33
9/13/2017 1:59:15 PM42 @  $4.33
9/12/2017 11:15:38 AM1 @  $4.29
9/12/2017 12:05:08 AM1 @  $4.33
9/9/2017 2:20:26 PM15 @  $4.32
9/8/2017 9:18:39 PM1 @  $4.33
9/8/2017 9:07:13 AM1 @  $4.33
9/8/2017 9:07:13 AM5 @  $4.34
9/8/2017 9:07:13 AM24 @  $4.34
9/8/2017 2:05:04 AM21 @  $4.33
9/8/2017 1:33:34 AM1 @  $4.33
9/7/2017 4:21:46 PM1 @  $4.33
9/7/2017 4:21:36 PM100 @  $0.01
9/7/2017 4:21:25 PM20 @  $3.60
9/7/2017 4:21:08 PM10 @  $3.65
9/7/2017 4:20:57 PM50 @  $3.75
9/7/2017 4:20:27 PM12 @  $3.80
9/7/2017 4:20:13 PM10 @  $3.90
9/7/2017 4:19:27 PM25 @  $3.99
9/7/2017 4:19:27 PM9 @  $4.00
9/7/2017 4:19:15 PM10 @  $4.00
9/7/2017 4:12:34 PM11 @  $4.16
9/6/2017 1:45:36 AM1 @  $4.16
9/5/2017 8:04:47 PM1 @  $4.39
9/5/2017 8:04:47 PM9 @  $4.17
9/5/2017 8:04:47 PM24 @  $4.18
9/5/2017 5:32:11 PM10 @  $4.19
9/5/2017 2:02:31 PM1 @  $4.40
9/5/2017 4:21:15 AM1 @  $4.18
9/4/2017 2:19:29 AM20 @  $4.39
9/2/2017 4:35:42 PM1 @  $4.39
9/1/2017 10:49:46 AM1 @  $4.39
9/1/2017 9:06:31 AM1 @  $4.39
9/1/2017 7:42:58 AM5 @  $4.39
8/31/2017 3:51:14 PM1 @  $4.39
8/31/2017 3:51:14 PM10 @  $4.38
8/31/2017 3:51:14 PM18 @  $4.38
8/29/2017 5:47:09 PM51 @  $4.38
8/29/2017 2:13:25 PM1 @  $4.39
8/29/2017 2:13:15 PM20 @  $4.33
8/29/2017 2:13:06 PM56 @  $4.32
8/29/2017 2:50:15 AM35 @  $4.31
8/29/2017 1:13:37 AM1 @  $4.31
8/28/2017 10:11:31 PM1 @  $4.00
8/28/2017 1:33:51 AM25 @  $4.25
8/26/2017 3:48:51 PM1 @  $4.31
8/26/2017 1:06:32 PM10 @  $4.31
8/26/2017 12:38:51 PM1 @  $4.31
8/26/2017 11:20:18 AM56 @  $4.31
8/25/2017 2:48:19 PM10 @  $4.31
8/25/2017 2:48:10 PM3 @  $3.80
8/24/2017 7:54:36 PM20 @  $3.85
8/24/2017 7:54:24 PM8 @  $4.28
8/24/2017 7:54:16 PM13 @  $4.21
8/24/2017 7:54:16 PM18 @  $4.20
8/24/2017 2:31:40 AM109 @  $4.20
8/23/2017 4:09:35 PM60 @  $4.20
8/23/2017 6:17:02 AM34 @  $4.19
8/23/2017 6:17:02 AM19 @  $4.19
8/22/2017 5:55:24 PM1 @  $4.18
8/22/2017 12:36:59 AM1 @  $4.18
8/21/2017 11:03:20 AM9 @  $4.09
8/19/2017 5:51:46 PM1 @  $4.09
8/19/2017 5:51:03 PM107 @  $4.19
8/15/2017 5:52:14 PM10 @  $4.18
8/13/2017 8:13:41 PM1 @  $4.19
8/13/2017 12:19:07 PM2 @  $4.19
8/13/2017 6:17:09 AM41 @  $4.18
8/12/2017 2:08:10 PM1 @  $4.18
8/12/2017 12:37:51 PM23 @  $4.18
8/10/2017 7:58:44 PM1 @  $4.18
8/10/2017 7:57:56 PM50 @  $4.00
8/9/2017 11:13:25 AM100 @  $4.00
8/9/2017 11:13:07 AM25 @  $4.00
8/9/2017 8:41:47 AM25 @  $4.00
8/8/2017 12:38:50 PM5 @  $4.02
8/7/2017 2:57:35 AM1 @  $4.18
8/6/2017 10:41:59 PM5 @  $4.03
8/5/2017 3:05:44 PM125 @  $4.20
8/5/2017 3:05:43 PM90 @  $4.10
8/5/2017 3:05:43 PM14 @  $4.09
8/3/2017 8:11:29 PM15 @  $4.08
8/3/2017 8:11:26 PM99 @  $3.85
8/3/2017 7:38:12 AM1 @  $3.86
8/3/2017 12:11:31 AM2 @  $4.09
8/2/2017 6:17:20 PM16 @  $3.88
8/2/2017 6:17:10 PM100 @  $3.75
8/2/2017 6:17:00 PM1 @  $3.80
8/2/2017 6:10:42 PM10 @  $3.85
7/29/2017 6:42:48 PM15 @  $3.95
7/27/2017 4:25:31 AM42 @  $4.25
7/26/2017 3:06:56 AM6 @  $4.00
7/25/2017 3:03:33 PM4 @  $4.10
7/24/2017 3:15:19 PM5 @  $4.25
7/24/2017 3:15:07 PM7 @  $4.28
7/24/2017 3:07:45 AM8 @  $4.25
7/23/2017 3:35:21 PM10 @  $4.25
7/23/2017 5:29:22 AM4 @  $4.11
7/20/2017 5:57:15 AM1 @  $4.25
7/18/2017 6:02:58 AM1 @  $4.25
7/18/2017 6:02:58 AM42 @  $4.29
7/15/2017 10:20:56 PM30 @  $4.25
7/15/2017 3:45:39 AM1 @  $4.14
7/13/2017 7:37:43 PM2 @  $4.14
7/13/2017 2:16:38 AM2 @  $4.19
7/13/2017 2:16:27 AM20 @  $4.00
7/13/2017 2:16:14 AM1 @  $4.02
7/9/2017 5:50:44 PM2 @  $4.03
7/8/2017 9:43:39 PM1 @  $4.40
7/7/2017 10:59:21 PM1 @  $4.01
7/6/2017 10:02:25 AM1 @  $4.01
7/6/2017 12:49:09 AM1 @  $4.44
7/6/2017 12:48:10 AM8 @  $3.85
7/6/2017 12:47:13 AM25 @  $3.86
7/5/2017 8:44:05 PM1 @  $3.87
7/5/2017 2:46:12 PM500 @  $4.40
7/5/2017 2:45:45 PM20 @  $4.45
7/5/2017 2:40:31 PM4 @  $4.44
7/5/2017 10:06:53 AM1 @  $4.44
7/5/2017 4:20:59 AM10 @  $4.21
7/5/2017 4:17:22 AM12 @  $3.85
7/5/2017 4:11:36 AM20 @  $3.95
7/4/2017 10:10:22 PM1 @  $3.96
7/4/2017 10:10:07 PM20 @  $4.22
7/4/2017 3:14:34 AM1 @  $4.23
7/4/2017 12:47:59 AM15 @  $4.22
7/4/2017 12:06:42 AM5 @  $4.25
7/3/2017 7:27:37 PM10 @  $4.25
7/3/2017 7:27:26 PM20 @  $4.25
7/3/2017 5:02:20 AM1 @  $4.26
7/3/2017 5:01:59 AM95 @  $4.48
7/3/2017 5:01:52 AM74 @  $4.46
7/3/2017 3:31:33 AM65 @  $4.45
7/3/2017 1:50:37 AM1 @  $4.35
7/3/2017 1:50:15 AM60 @  $4.35
7/3/2017 12:45:12 AM1 @  $4.36
7/2/2017 1:04:15 PM5 @  $4.45
7/2/2017 2:18:10 AM3 @  $4.46
7/1/2017 12:29:59 AM5 @  $4.46
6/30/2017 7:23:15 PM1 @  $4.47
6/30/2017 5:00:50 PM3 @  $4.47
6/30/2017 4:56:14 PM2 @  $4.47
6/30/2017 4:48:22 PM1 @  $4.36
6/30/2017 6:11:51 AM10 @  $4.47
6/30/2017 6:11:51 AM2 @  $4.47
6/29/2017 3:42:48 PM1 @  $4.46
6/29/2017 10:07:14 AM1 @  $4.46
6/28/2017 10:55:09 PM5 @  $4.45
6/28/2017 8:43:34 PM10 @  $4.46
6/28/2017 7:40:54 PM75 @  $4.46
6/28/2017 10:05:40 AM1 @  $4.46
6/28/2017 9:57:33 AM12 @  $4.46
6/27/2017 4:25:55 PM8 @  $4.45
6/27/2017 4:25:09 PM12 @  $4.45
6/27/2017 1:14:01 AM30 @  $4.44
6/26/2017 4:41:30 PM1 @  $4.44
6/26/2017 5:22:42 AM67 @  $4.44
6/26/2017 3:55:42 AM40 @  $4.35
6/25/2017 8:39:58 PM1 @  $4.44
6/24/2017 8:12:46 PM1 @  $4.44
6/24/2017 3:48:57 PM1 @  $4.43
6/24/2017 3:47:31 PM50 @  $4.20
6/24/2017 3:45:29 PM5 @  $4.11
6/24/2017 2:28:33 PM1 @  $4.12
6/24/2017 11:10:14 AM1 @  $4.43
6/24/2017 3:03:46 AM18 @  $4.43
6/24/2017 3:03:45 AM55 @  $4.43
6/24/2017 2:56:41 AM25 @  $4.42
6/24/2017 1:32:32 AM45 @  $4.20
6/23/2017 8:38:22 AM75 @  $4.42
6/22/2017 6:40:09 AM100 @  $4.40
6/22/2017 3:27:39 AM99 @  $4.41
6/21/2017 3:59:36 PM1 @  $4.41
6/20/2017 7:18:11 PM23 @  $4.40
6/20/2017 7:18:11 PM1 @  $4.40
6/20/2017 7:18:11 PM1 @  $4.40
6/20/2017 4:38:08 PM72 @  $4.40
6/20/2017 4:37:17 PM28 @  $4.40
6/20/2017 3:26:28 PM1 @  $4.39
6/20/2017 2:50:08 AM100 @  $4.38
6/19/2017 10:10:33 PM100 @  $4.27
6/19/2017 1:29:26 AM99 @  $4.29
6/18/2017 7:31:21 PM1 @  $4.35
6/17/2017 8:38:30 PM1 @  $4.36
6/17/2017 8:38:30 PM1 @  $4.39
6/17/2017 6:12:17 AM15 @  $4.39
6/17/2017 6:12:17 AM1 @  $4.38
6/17/2017 1:29:17 AM42 @  $4.38
6/16/2017 6:43:36 PM9 @  $4.38
6/16/2017 6:18:07 AM87 @  $4.37
6/16/2017 2:18:20 AM12 @  $4.37
6/16/2017 2:16:24 AM49 @  $4.38
6/15/2017 3:24:25 PM1 @  $4.37
6/15/2017 3:24:25 PM1 @  $4.36
6/15/2017 3:24:25 PM1 @  $4.36
6/15/2017 3:24:23 PM1 @  $4.36
6/15/2017 5:55:26 AM79 @  $4.36
6/15/2017 12:21:36 AM1 @  $4.36
6/15/2017 12:19:22 AM20 @  $4.36
6/15/2017 12:19:22 AM1 @  $4.35
6/14/2017 6:02:01 PM1 @  $4.35
6/14/2017 6:01:59 PM1 @  $4.34
6/14/2017 5:25:11 AM53 @  $4.34
6/14/2017 2:40:10 AM1 @  $4.34
6/14/2017 2:11:59 AM16 @  $4.34
6/13/2017 5:22:06 PM30 @  $4.34
6/13/2017 5:22:06 PM1 @  $4.32
6/13/2017 5:22:06 PM1 @  $4.31
6/13/2017 5:22:06 PM1 @  $4.30
6/13/2017 5:22:06 PM1 @  $4.29
6/13/2017 5:22:06 PM1 @  $4.29
6/13/2017 5:22:06 PM1 @  $4.28
6/13/2017 5:22:06 PM1 @  $4.27
6/13/2017 5:22:06 PM1 @  $4.26
6/13/2017 5:22:06 PM1 @  $4.25
6/13/2017 1:24:34 PM1 @  $4.24
6/13/2017 4:03:34 AM91 @  $4.21
6/12/2017 1:27:22 PM8 @  $4.33
6/11/2017 11:49:59 PM13 @  $4.11
6/11/2017 10:18:07 PM85 @  $4.32
6/11/2017 10:17:46 PM15 @  $4.32
6/11/2017 10:17:14 PM29 @  $4.30
6/11/2017 1:39:19 PM6 @  $4.29
6/11/2017 1:23:39 PM20 @  $4.30
6/11/2017 10:04:10 AM6 @  $4.06
6/11/2017 5:38:32 AM50 @  $4.30
6/11/2017 3:18:14 AM1 @  $4.30
6/11/2017 12:33:11 AM13 @  $4.29
6/10/2017 12:33:36 PM50 @  $4.28
6/10/2017 11:55:53 AM10 @  $4.28
6/10/2017 11:11:35 AM40 @  $4.28
6/10/2017 9:21:49 AM100 @  $4.26
6/10/2017 9:21:41 AM100 @  $4.24
6/10/2017 9:21:32 AM1 @  $4.23
6/10/2017 9:21:21 AM86 @  $4.22
6/10/2017 2:58:46 AM5 @  $4.21
6/9/2017 3:20:26 PM15 @  $4.20
6/8/2017 9:25:51 PM30 @  $4.05
6/8/2017 9:25:37 PM5 @  $4.03
6/8/2017 7:18:33 PM4 @  $4.07
6/8/2017 6:07:47 PM2 @  $4.21
6/8/2017 6:07:47 PM5 @  $4.21
6/8/2017 12:49:22 PM5 @  $4.20
6/8/2017 12:48:56 PM11 @  $4.07
6/8/2017 12:48:32 PM5 @  $4.08
6/7/2017 4:48:47 PM1 @  $4.09
6/7/2017 5:41:26 AM15 @  $4.21
6/7/2017 5:41:16 AM14 @  $4.22
6/7/2017 5:41:10 AM10 @  $4.21
6/6/2017 1:16:53 PM10 @  $4.20
6/6/2017 1:16:53 PM99 @  $4.04
6/6/2017 2:47:20 AM1 @  $4.05
6/5/2017 4:33:37 AM15 @  $4.06
6/5/2017 1:09:30 AM99 @  $4.15
6/3/2017 2:37:03 PM1 @  $4.15
6/3/2017 1:07:28 PM5 @  $4.15
6/2/2017 2:56:28 PM50 @  $4.02
6/2/2017 6:21:57 AM45 @  $4.20
6/1/2017 12:24:32 PM5 @  $4.20
5/31/2017 8:19:22 PM20 @  $4.11
5/31/2017 7:37:43 PM2 @  $4.20
5/31/2017 7:25:23 AM2 @  $4.20
5/31/2017 7:25:22 AM1 @  $4.20
5/31/2017 7:24:50 AM95 @  $4.20
5/31/2017 1:25:05 AM10 @  $4.15
5/31/2017 1:18:12 AM5 @  $4.20
5/30/2017 4:52:30 PM92 @  $4.18
5/30/2017 6:16:51 AM8 @  $4.18
5/30/2017 5:12:47 AM100 @  $4.16
5/30/2017 4:38:19 AM4 @  $3.86
5/30/2017 4:38:12 AM25 @  $4.15
5/30/2017 3:23:06 AM44 @  $4.14
5/29/2017 10:30:13 PM56 @  $4.14
5/29/2017 9:29:07 PM45 @  $4.12
5/29/2017 9:29:07 PM10 @  $3.87
5/29/2017 8:20:19 PM25 @  $3.87
5/29/2017 8:14:31 PM50 @  $4.12
5/29/2017 8:14:24 PM5 @  $4.12
5/29/2017 7:51:47 PM45 @  $4.10
5/29/2017 7:51:40 PM55 @  $4.10
5/29/2017 5:49:07 PM100 @  $4.08
5/29/2017 5:49:07 PM17 @  $4.06
5/29/2017 12:20:42 PM39 @  $4.06
5/29/2017 4:28:52 AM10 @  $4.06
5/28/2017 8:14:47 PM1 @  $4.06
5/28/2017 1:58:53 PM50 @  $4.06
5/28/2017 1:55:19 PM55 @  $4.04
5/28/2017 9:54:43 AM6 @  $4.04
5/28/2017 4:44:47 AM1 @  $4.04
5/27/2017 5:33:37 PM38 @  $4.04
5/27/2017 9:17:17 AM90 @  $4.02
5/27/2017 3:29:20 AM10 @  $4.02
5/26/2017 11:44:19 PM66 @  $3.98
5/26/2017 11:44:00 PM100 @  $4.00
5/26/2017 11:43:59 PM100 @  $3.98
5/26/2017 11:39:05 PM34 @  $3.96
5/26/2017 10:37:33 PM10 @  $3.96
5/26/2017 9:44:03 PM56 @  $3.96
5/26/2017 3:43:10 PM17 @  $3.94
5/26/2017 2:11:45 PM4 @  $3.94
5/26/2017 11:53:35 AM18 @  $3.94
5/26/2017 6:09:24 AM2 @  $3.94
5/26/2017 5:18:23 AM3 @  $3.94
5/26/2017 5:05:15 AM10 @  $3.94
5/26/2017 4:17:44 AM10 @  $3.94
5/26/2017 1:07:35 AM31 @  $3.94
5/26/2017 12:10:55 AM5 @  $3.94
5/26/2017 12:04:24 AM100 @  $3.92
5/25/2017 11:31:56 PM46 @  $3.90
5/25/2017 11:31:48 PM54 @  $3.90
5/25/2017 11:31:41 PM100 @  $3.88
5/25/2017 11:31:31 PM1 @  $3.87
5/25/2017 10:29:27 PM65 @  $3.86
5/25/2017 3:51:30 PM10 @  $3.86
5/25/2017 3:07:17 PM12 @  $3.86
5/25/2017 12:33:33 PM10 @  $3.86
5/25/2017 10:25:08 AM3 @  $3.86
5/25/2017 9:12:43 AM15 @  $3.84
5/25/2017 6:22:59 AM3 @  $3.84
5/25/2017 6:17:16 AM27 @  $3.84
5/25/2017 5:20:29 AM23 @  $3.84
5/25/2017 4:14:02 AM4 @  $3.84
5/25/2017 3:08:21 AM28 @  $3.84
5/25/2017 2:59:01 AM40 @  $3.82
5/25/2017 2:45:44 AM60 @  $3.82
5/25/2017 2:15:21 AM1 @  $3.80
5/25/2017 1:48:03 AM1 @  $3.77
5/25/2017 1:47:21 AM3 @  $3.80
5/25/2017 12:02:26 AM40 @  $3.80
5/25/2017 12:02:13 AM56 @  $3.80
5/25/2017 12:02:00 AM53 @  $3.78
5/24/2017 7:39:30 PM47 @  $3.78
5/24/2017 6:43:09 PM21 @  $3.76
5/24/2017 5:44:24 PM79 @  $3.76
5/24/2017 5:43:52 PM100 @  $3.74
5/24/2017 4:52:30 PM63 @  $3.72
5/24/2017 4:50:00 PM1 @  $3.72
5/24/2017 4:13:10 PM1 @  $3.72
5/24/2017 4:12:11 PM10 @  $3.72
5/24/2017 1:48:14 PM25 @  $3.72
5/24/2017 12:47:27 PM77 @  $3.70
5/24/2017 7:01:27 AM3 @  $3.70
5/24/2017 6:23:56 AM3 @  $3.70
5/24/2017 6:22:21 AM5 @  $3.70
5/24/2017 6:16:19 AM11 @  $3.70
5/24/2017 5:57:18 AM1 @  $3.70
5/24/2017 5:17:16 AM20 @  $3.68
5/24/2017 5:06:03 AM2 @  $3.68
5/24/2017 4:48:43 AM1 @  $3.68
5/24/2017 4:36:39 AM4 @  $3.68
5/24/2017 4:23:33 AM2 @  $3.68
5/24/2017 3:33:51 AM30 @  $3.68
5/24/2017 3:33:19 AM41 @  $3.68
5/24/2017 3:25:30 AM3 @  $3.66
5/24/2017 3:20:29 AM6 @  $3.66
5/24/2017 3:15:01 AM15 @  $3.66
5/24/2017 2:34:17 AM1 @  $3.66
5/24/2017 2:18:04 AM3 @  $3.66
5/24/2017 2:17:36 AM72 @  $3.66
5/24/2017 2:17:34 AM100 @  $3.64
5/24/2017 1:41:26 AM28 @  $3.64
5/24/2017 1:40:58 AM6 @  $3.64
5/24/2017 1:28:56 AM50 @  $3.64
5/24/2017 1:25:30 AM16 @  $3.64
5/24/2017 1:25:10 AM100 @  $3.60
5/24/2017 1:20:08 AM19 @  $3.58
5/23/2017 6:08:03 PM50 @  $3.58
5/23/2017 4:19:24 PM17 @  $3.58
5/23/2017 4:18:57 PM14 @  $3.58
5/23/2017 3:43:24 PM10 @  $3.56
5/23/2017 3:07:10 PM14 @  $3.56
5/23/2017 2:57:24 PM20 @  $3.50
5/23/2017 2:54:14 PM13 @  $3.56
5/23/2017 2:11:31 PM10 @  $3.56
5/23/2017 12:02:02 PM15 @  $3.56
5/23/2017 4:39:56 AM2 @  $3.56
5/23/2017 3:29:57 AM1 @  $3.56
5/23/2017 3:16:25 AM16 @  $3.56
5/23/2017 2:53:21 AM1 @  $3.56
5/23/2017 2:12:53 AM18 @  $3.56
5/23/2017 1:53:16 AM32 @  $3.54
5/22/2017 1:22:16 PM50 @  $3.54
5/22/2017 9:35:41 AM3 @  $3.54
5/22/2017 4:33:58 AM1 @  $3.54
5/22/2017 4:33:17 AM3 @  $3.54
5/21/2017 8:40:24 AM1 @  $3.54
5/21/2017 4:14:52 AM10 @  $3.54
5/20/2017 9:44:09 PM100 @  $3.52
5/20/2017 4:15:17 PM44 @  $3.50
5/20/2017 4:07:11 PM23 @  $3.50
5/20/2017 3:32:05 PM3 @  $3.50
5/20/2017 2:45:32 PM30 @  $3.50
5/20/2017 4:49:28 AM77 @  $3.48
5/20/2017 3:38:37 AM3 @  $3.48
5/20/2017 3:38:21 AM20 @  $3.48
5/20/2017 3:27:59 AM30 @  $3.46
5/19/2017 4:21:14 PM70 @  $3.46
5/19/2017 2:18:47 PM5 @  $3.44
5/19/2017 2:05:54 AM1 @  $3.44
5/18/2017 5:53:22 PM35 @  $3.44
5/18/2017 5:51:52 PM5 @  $3.44
5/18/2017 5:50:35 PM15 @  $3.44
5/18/2017 5:14:27 PM44 @  $3.44
5/18/2017 5:14:25 PM1 @  $3.42
5/18/2017 1:46:26 PM83 @  $3.42
5/18/2017 4:59:58 AM2 @  $3.42
5/18/2017 3:56:41 AM6 @  $3.42
5/17/2017 9:46:41 PM6 @  $3.41
5/17/2017 12:07:27 AM8 @  $3.41
5/17/2017 12:07:10 AM5 @  $3.15
5/17/2017 12:06:54 AM5 @  $3.19
5/17/2017 12:06:54 AM10 @  $3.27
5/17/2017 12:06:38 AM9 @  $3.27
5/16/2017 3:10:53 PM1 @  $3.28
5/16/2017 3:10:15 PM6 @  $3.42
5/16/2017 4:50:31 AM1 @  $3.41
5/16/2017 4:07:21 AM3 @  $3.42
5/16/2017 3:53:45 AM1 @  $3.41
5/16/2017 2:11:01 AM4 @  $3.41
5/16/2017 12:33:10 AM3 @  $3.40
5/15/2017 8:25:47 PM32 @  $3.40
5/15/2017 8:25:22 PM6 @  $3.27
5/15/2017 4:26:14 AM1 @  $3.28
5/15/2017 3:12:08 AM4 @  $3.40
5/15/2017 12:02:43 AM5 @  $3.40
5/14/2017 11:12:08 PM7 @  $3.40
5/14/2017 10:00:16 PM18 @  $3.40
5/14/2017 5:21:20 PM11 @  $3.40
5/14/2017 2:04:39 PM3 @  $3.40
5/14/2017 11:41:59 AM17 @  $3.40
5/14/2017 11:27:23 AM18 @  $3.38
5/14/2017 4:52:52 AM6 @  $3.38
5/14/2017 4:47:12 AM1 @  $3.38
5/14/2017 4:36:11 AM30 @  $3.38
5/14/2017 2:37:29 AM15 @  $3.38
5/14/2017 1:39:27 AM10 @  $3.38
5/14/2017 1:09:53 AM20 @  $3.38
5/13/2017 11:01:10 PM100 @  $3.36
5/13/2017 7:28:20 PM7 @  $3.35
5/13/2017 11:57:43 AM2 @  $3.35
5/13/2017 7:16:23 AM1 @  $3.35
5/13/2017 2:50:20 AM2 @  $3.35
5/13/2017 2:49:57 AM4 @  $3.35
5/13/2017 2:29:12 AM4 @  $3.34
5/13/2017 1:16:12 AM10 @  $3.34
5/12/2017 12:52:13 PM1 @  $3.35
5/12/2017 3:24:19 AM1 @  $3.35
5/12/2017 12:30:41 AM2 @  $3.35
5/11/2017 4:33:01 PM5 @  $3.34
5/11/2017 8:25:59 AM1 @  $3.34
5/10/2017 12:33:17 PM3 @  $3.34
5/10/2017 2:51:05 AM1 @  $3.34
5/9/2017 11:46:52 PM1 @  $3.34
5/9/2017 11:46:52 PM14 @  $3.26
5/9/2017 10:24:47 PM10 @  $3.28
5/9/2017 3:06:13 PM1 @  $3.34
5/9/2017 3:06:11 PM2 @  $3.34
5/8/2017 8:53:23 PM3 @  $3.34
5/8/2017 5:56:33 AM1 @  $3.34
5/7/2017 9:13:53 PM3 @  $3.34
5/7/2017 9:13:53 PM12 @  $3.25
5/7/2017 9:13:53 PM14 @  $3.26
5/7/2017 7:52:36 PM15 @  $3.30
5/7/2017 1:13:34 PM32 @  $3.34
5/6/2017 5:26:15 PM1 @  $3.34
5/6/2017 11:36:42 AM12 @  $3.34
5/6/2017 3:03:03 AM3 @  $3.34
5/6/2017 2:42:21 AM2 @  $3.34
5/5/2017 4:46:55 PM27 @  $3.34
5/5/2017 4:43:49 PM4 @  $3.34
5/5/2017 1:21:32 PM8 @  $3.33
5/5/2017 1:21:32 PM2 @  $3.33
5/5/2017 1:03:56 PM1 @  $3.32
5/5/2017 4:23:42 AM2 @  $3.32
5/5/2017 12:43:56 AM1 @  $3.32
5/4/2017 2:43:05 PM10 @  $3.25
5/4/2017 2:42:36 PM12 @  $3.34
5/4/2017 2:42:03 PM38 @  $3.32
5/4/2017 4:57:18 AM25 @  $3.32
5/4/2017 4:51:53 AM25 @  $3.23
5/4/2017 4:11:34 AM33 @  $3.32
5/4/2017 1:37:56 AM4 @  $3.32
5/3/2017 3:12:55 PM48 @  $3.30
5/3/2017 6:24:49 AM1 @  $3.30
5/3/2017 5:42:12 AM2 @  $3.30
5/3/2017 5:40:36 AM27 @  $3.30
5/3/2017 1:05:36 AM13 @  $3.29
5/2/2017 10:34:11 PM2 @  $3.29
5/2/2017 8:17:02 PM3 @  $3.29
5/2/2017 7:24:17 PM1 @  $3.29
5/1/2017 6:43:45 AM2 @  $3.29
5/1/2017 12:43:24 AM20 @  $3.22
4/30/2017 10:53:53 PM1 @  $3.30
4/30/2017 5:04:28 PM3 @  $3.30
4/29/2017 3:10:11 AM5 @  $3.30
4/27/2017 6:09:51 PM1 @  $3.30
4/27/2017 3:19:58 PM3 @  $3.30
4/27/2017 11:47:53 AM4 @  $3.30
4/27/2017 5:46:30 AM5 @  $3.30
4/27/2017 3:51:08 AM17 @  $3.29
4/27/2017 1:39:31 AM2 @  $3.29
4/26/2017 3:14:05 AM1 @  $3.29
4/26/2017 1:45:02 AM28 @  $3.28
4/26/2017 1:44:53 AM70 @  $3.28
4/25/2017 12:24:38 AM11 @  $3.27
4/23/2017 11:43:09 PM14 @  $3.16
4/23/2017 8:22:44 PM1 @  $3.23
4/23/2017 8:22:44 PM20 @  $3.00
4/23/2017 8:21:32 PM10 @  $3.05
4/23/2017 8:21:32 PM25 @  $3.15
4/23/2017 7:06:52 PM6 @  $3.16
4/23/2017 7:06:38 PM5 @  $3.16
4/22/2017 2:26:06 PM5 @  $3.17
4/21/2017 5:28:51 PM2 @  $3.28
4/21/2017 2:25:33 AM50 @  $3.26
4/21/2017 12:50:01 AM50 @  $3.26
4/20/2017 8:11:27 PM75 @  $3.24
4/19/2017 4:06:14 PM25 @  $3.24
4/19/2017 2:00:22 PM35 @  $3.22
4/19/2017 7:04:11 AM4 @  $3.22
4/18/2017 7:22:34 PM61 @  $3.22
4/18/2017 4:00:11 PM84 @  $3.20
4/18/2017 3:18:58 PM1 @  $3.20
4/18/2017 4:36:12 AM15 @  $3.20
4/18/2017 4:10:49 AM1 @  $3.18
4/18/2017 4:10:49 AM99 @  $3.18
4/18/2017 2:32:20 AM1 @  $3.17
4/18/2017 2:31:57 AM100 @  $3.16
4/17/2017 6:50:55 PM6 @  $3.15
4/17/2017 2:58:35 AM10 @  $3.15
4/17/2017 1:28:16 AM20 @  $3.15
4/16/2017 2:35:46 AM4 @  $3.15
4/16/2017 12:59:42 AM1 @  $3.15
4/15/2017 2:47:57 PM52 @  $3.14
4/15/2017 2:40:59 PM27 @  $3.14
4/15/2017 12:57:47 PM20 @  $3.14
4/15/2017 3:23:47 AM1 @  $3.14
4/14/2017 2:30:18 PM3 @  $3.12
4/13/2017 9:37:05 PM1 @  $3.13
4/13/2017 5:27:42 PM75 @  $3.12
4/13/2017 3:14:05 PM25 @  $3.12
4/13/2017 3:13:43 AM38 @  $3.10
4/12/2017 12:49:34 PM1 @  $3.10
4/12/2017 12:07:41 PM5 @  $3.10
4/12/2017 6:19:52 AM8 @  $3.10
4/12/2017 1:04:11 AM2 @  $3.10
4/10/2017 11:16:47 PM1 @  $3.10
4/10/2017 10:06:51 PM10 @  $3.10
4/10/2017 10:06:31 PM35 @  $3.10
4/10/2017 10:06:16 PM1 @  $3.09
4/10/2017 5:31:26 PM89 @  $3.08
4/10/2017 5:30:53 PM11 @  $3.08
4/10/2017 5:27:06 PM14 @  $3.06
4/10/2017 1:13:28 PM25 @  $3.06
4/10/2017 2:20:48 AM34 @  $3.06
4/9/2017 11:09:52 PM27 @  $3.06
4/9/2017 11:09:44 PM1 @  $3.05
4/9/2017 4:59:58 PM8 @  $3.04
4/9/2017 2:56:57 PM25 @  $3.04
4/8/2017 8:04:31 PM19 @  $3.04
4/8/2017 7:53:55 PM20 @  $3.04
4/8/2017 5:25:54 AM28 @  $3.04
4/7/2017 10:23:27 PM75 @  $3.02
4/6/2017 8:32:11 PM25 @  $3.02
4/6/2017 5:54:03 PM77 @  $3.00
4/6/2017 5:54:15 AM13 @  $3.00
4/5/2017 8:10:11 PM3 @  $3.00
4/5/2017 12:38:10 AM1 @  $3.00
4/4/2017 2:46:23 PM1 @  $3.00
4/3/2017 5:33:57 AM5 @  $3.00
4/3/2017 5:04:09 AM37 @  $2.98
4/3/2017 12:25:53 AM20 @  $2.98
4/2/2017 11:18:26 PM10 @  $2.98
4/2/2017 10:26:51 PM10 @  $2.98
4/2/2017 10:26:30 PM3 @  $2.90
4/2/2017 4:39:19 PM2 @  $2.91
4/2/2017 4:39:09 PM23 @  $2.98
4/2/2017 2:41:21 AM27 @  $2.96
4/1/2017 11:49:43 AM2 @  $2.96
4/1/2017 9:06:23 AM30 @  $2.96
4/1/2017 3:38:51 AM40 @  $2.96
3/31/2017 10:58:23 PM1 @  $2.96
3/31/2017 2:56:48 PM74 @  $2.94
3/31/2017 2:14:00 PM2 @  $2.94
3/31/2017 12:06:19 PM2 @  $2.94
3/30/2017 6:56:27 PM4 @  $2.94
3/29/2017 3:38:35 PM10 @  $2.93
3/29/2017 1:26:18 AM3 @  $2.94
3/29/2017 1:26:18 AM3 @  $2.72
3/29/2017 1:26:18 AM1 @  $2.73
3/28/2017 7:51:30 PM10 @  $2.78
3/28/2017 7:51:23 PM15 @  $2.94
3/28/2017 10:44:40 AM10 @  $2.92
3/28/2017 10:44:40 AM10 @  $2.81
3/28/2017 4:57:28 AM1 @  $2.82
3/27/2017 5:37:32 PM10 @  $2.92
3/27/2017 10:00:51 AM1 @  $2.92
3/25/2017 5:26:29 AM25 @  $2.92
3/24/2017 3:42:06 PM25 @  $2.92
3/24/2017 1:55:47 PM3 @  $2.92
3/24/2017 1:55:37 PM15 @  $2.92
3/23/2017 8:53:06 PM10 @  $2.91
3/23/2017 7:52:55 PM15 @  $2.80
3/23/2017 3:52:59 PM2 @  $2.92
3/23/2017 11:21:52 AM10 @  $2.75
3/23/2017 11:21:52 AM9 @  $2.92
3/19/2017 6:19:44 PM16 @  $2.90
3/19/2017 5:14:06 PM25 @  $2.90
3/16/2017 8:59:45 PM1 @  $2.90
3/16/2017 4:05:29 PM1 @  $2.73
3/16/2017 3:42:14 PM1 @  $2.90
3/16/2017 2:23:58 AM10 @  $2.90
3/15/2017 1:59:38 AM7 @  $2.90
3/14/2017 9:15:09 PM40 @  $2.90
3/14/2017 9:15:08 PM25 @  $2.88
3/12/2017 5:36:19 PM2 @  $2.87
3/12/2017 1:58:32 PM1 @  $2.88
3/12/2017 1:58:32 PM3 @  $2.72
3/12/2017 3:25:29 AM2 @  $2.73
3/11/2017 5:17:26 PM10 @  $2.88
3/11/2017 3:38:57 AM3 @  $2.88
3/10/2017 10:50:49 AM25 @  $2.88
3/8/2017 8:21:56 PM10 @  $2.88
3/8/2017 4:49:56 AM1 @  $2.88
3/7/2017 2:21:24 PM25 @  $2.88
3/7/2017 3:43:53 AM78 @  $2.86
3/6/2017 8:36:16 PM10 @  $2.86
3/6/2017 8:26:24 PM3 @  $2.86
3/6/2017 3:45:03 PM2 @  $2.86
3/6/2017 4:24:47 AM7 @  $2.86
3/3/2017 2:30:15 AM99 @  $2.84
3/1/2017 11:52:03 PM1 @  $2.84
3/1/2017 5:15:32 AM100 @  $2.82
3/1/2017 5:09:59 AM74 @  $2.80
3/1/2017 5:09:11 AM26 @  $2.80
2/28/2017 7:36:46 PM24 @  $2.78
2/28/2017 5:25:24 PM10 @  $2.78
2/28/2017 3:15:49 PM5 @  $2.78
2/27/2017 2:39:35 PM1 @  $2.78
2/26/2017 4:42:28 PM50 @  $2.78
2/26/2017 4:42:28 PM3 @  $2.67
2/26/2017 4:05:46 PM5 @  $2.75
2/24/2017 12:48:34 PM5 @  $2.78
2/23/2017 4:52:48 PM5 @  $2.78
2/23/2017 4:52:48 PM5 @  $2.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$370.30$0.025
10/1/2017$59.20$0.006
10/1/2017 Q*$178.18$0.017
9/30/2017$66.75$0.006
9/27/2017$80.81$0.008
9/24/2017$61.26$0.006
9/24/2017$60.26$0.006
9/23/2017$59.15$0.006
9/22/2017$58.09$0.005
9/17/2017$77.60$0.007
9/15/2017$88.37$0.008
9/14/2017$84.01$0.008
9/13/2017$76.42$0.007
9/9/2017$84.01$0.008
9/8/2017$78.61$0.007
9/6/2017$73.20$0.007
9/3/2017$91.54$0.009
8/31/2017$97.03$0.009
8/31/2017$91.55$0.009
8/30/2017$87.26$0.008
8/27/2017$80.77$0.008
8/26/2017$83.99$0.008
8/23/2017$97.03$0.009
8/23/2017$92.66$0.009
8/20/2017$98.03$0.009
8/20/2017$93.72$0.009
8/19/2017$89.37$0.008
8/18/2017$82.91$0.008
8/13/2017$89.37$0.008
8/12/2017$90.53$0.008
8/11/2017$83.99$0.008
8/10/2017$78.57$0.007
8/9/2017$72.08$0.007
8/8/2017$65.68$0.006
8/6/2017$58.08$0.005
8/5/2017$55.93$0.005
8/2/2017$53.88$0.005
7/29/2017$61.24$0.006
7/23/2017$86.30$0.008
7/19/2017$84.98$0.008
7/18/2017$88.30$0.008
7/16/2017$92.64$0.009
7/8/2017$104.43$0.010
7/7/2017$101.23$0.009
7/4/2017$108.17$0.010
7/4/2017$97.02$0.009
7/2/2017 Q*$285.86$0.027
7/2/2017$96.15$0.009
6/29/2017$103.49$0.010
6/25/2017$112.25$0.011
6/24/2017$105.22$0.010
6/24/2017$95.14$0.009
6/22/2017$92.32$0.009
6/21/2017$87.19$0.008
6/15/2017$117.22$0.012
6/14/2017$112.48$0.011
6/10/2017$114.98$0.012
6/10/2017$106.27$0.011
6/9/2017$101.60$0.011
6/4/2017$109.02$0.012
6/3/2017$115.51$0.012
6/2/2017$110.86$0.012
5/27/2017$147.05$0.017
5/24/2017$134.73$0.019
5/24/2017$116.85$0.018
5/23/2017$103.82$0.017
5/22/2017$92.63$0.015
5/20/2017$89.03$0.016
5/19/2017$79.61$0.014
5/13/2017$76.01$0.015
5/13/2017$68.89$0.014
5/12/2017$60.63$0.012
5/10/2017$56.19$0.011
5/6/2017$62.03$0.012
5/4/2017$55.36$0.011
5/3/2017$50.66$0.011
4/30/2017$46.17$0.010
4/29/2017$43.69$0.009
4/26/2017$45.50$0.010
4/25/2017$39.87$0.009
4/22/2017$42.26$0.009
4/15/2017$43.31$0.011
4/13/2017$40.44$0.010
4/9/2017$34.43$0.010
4/8/2017$33.14$0.010
4/6/2017$29.18$0.009
4/5/2017$27.05$0.008
4/3/2017$24.71$0.008
4/1/2017 Q*$61.25$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
11 @ $10.59     10 @ $12.80
10 @ $10.59     9 @ $12.80
2 @ $10.59     87 @ $13.33
5 @ $10.58     36 @ $13.34
5 @ $10.52     100 @ $13.35
25 @ $10.50     100 @ $13.36
10 @ $10.01     100 @ $13.38
25 @ $10.00     100 @ $13.40
100 @ $2.50     100 @ $13.42
50 @ $1.50     100 @ $13.44
20 @ $1.41     100 @ $13.46
20 @ $1.40     100 @ $13.48
100 @ $0.85     100 @ $13.50
8 @ $0.84     100 @ $13.52
10 @ $0.83     100 @ $13.63
10 @ $0.82     55 @ $14.40
10 @ $0.81     250 @ $15.00
100 @ $0.10     100 @ $20.00
100 @ $0.01     25 @ $48.80
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News