sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,866.47
Last Trade Price
$5.70
Avg Price (Last 100 Trades)
$4.70
Total Shares (Float)
100,000
IPO Shares Remaining
23,450
Volume Today/Avg
0 / 46

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.14
R.O.D. (last 365 days)
3.02%

Performance

Recent Trades

 Trade TimeShares Price
11/13/2018 2:50:19 PM4 @  $5.70
11/10/2018 1:00:02 PM5 @  $5.69
11/10/2018 1:00:02 PM3 @  $5.40
11/9/2018 8:41:54 PM16 @  $5.40
11/9/2018 4:35:47 PM3 @  $5.40
11/7/2018 7:09:53 PM7 @  $5.40
11/5/2018 6:47:24 AM1 @  $4.46
11/4/2018 5:27:08 AM5 @  $5.69
10/21/2018 3:29:35 PM16 @  $5.69
10/16/2018 6:45:18 PM17 @  $5.87
10/16/2018 6:36:57 PM2 @  $5.89
10/16/2018 6:36:57 PM300 @  $4.46
10/16/2018 4:06:10 PM6 @  $4.47
10/14/2018 4:29:18 AM1,000 @  $4.60
10/14/2018 4:29:18 AM98 @  $4.46
10/14/2018 4:29:17 AM346 @  $4.50
10/12/2018 4:30:58 PM6 @  $4.51
10/12/2018 4:30:22 PM93 @  $4.50
10/12/2018 4:07:05 PM7 @  $4.51
10/12/2018 7:12:29 AM5 @  $4.97
10/11/2018 1:25:51 PM12 @  $4.96
10/9/2018 8:28:03 PM3 @  $4.98
10/9/2018 8:28:03 PM300 @  $4.50
10/8/2018 2:35:22 PM6 @  $4.51
10/7/2018 11:49:08 PM50 @  $4.51
10/7/2018 11:49:01 PM261 @  $4.50
10/7/2018 11:48:53 PM6 @  $4.52
10/7/2018 11:48:53 PM8 @  $4.53
10/7/2018 2:00:12 PM50 @  $4.53
10/7/2018 2:00:12 PM3 @  $4.53
10/6/2018 7:35:57 AM100 @  $4.53
10/6/2018 3:00:25 AM30 @  $4.55
10/3/2018 11:59:55 PM5 @  $4.99
10/3/2018 11:59:27 PM8 @  $4.47
10/3/2018 11:58:57 PM10 @  $4.59
10/3/2018 11:58:25 PM10 @  $4.61
10/3/2018 11:56:07 PM10 @  $4.62
10/1/2018 9:53:13 PM5 @  $4.63
10/1/2018 9:19:19 PM10 @  $4.59
10/1/2018 8:07:49 PM30 @  $5.95
10/1/2018 4:58:26 PM5 @  $5.95
10/1/2018 4:57:59 PM13 @  $5.95
10/1/2018 10:25:09 AM7 @  $5.94
10/1/2018 7:36:02 AM100 @  $5.89
10/1/2018 3:11:49 AM65 @  $5.89
9/30/2018 11:24:45 PM50 @  $5.89
9/30/2018 11:07:47 PM5 @  $6.44
9/30/2018 10:42:29 PM5 @  $6.44
9/30/2018 6:22:26 PM5 @  $6.44
9/30/2018 4:32:54 PM27 @  $6.43
9/30/2018 4:19:28 PM5 @  $6.43
9/30/2018 2:52:29 PM5 @  $6.43
9/30/2018 2:51:33 PM22 @  $4.55
9/30/2018 2:51:33 PM25 @  $4.59
9/30/2018 2:51:08 PM100 @  $4.59
9/29/2018 10:53:14 PM10 @  $4.60
9/29/2018 10:33:38 PM5 @  $6.43
9/29/2018 8:58:26 PM1 @  $6.43
9/29/2018 8:52:45 PM1 @  $6.43
9/28/2018 2:13:34 AM1 @  $6.43
9/28/2018 2:06:50 AM86 @  $6.39
9/26/2018 8:28:37 PM111 @  $6.38
9/26/2018 8:28:37 PM99 @  $6.43
9/26/2018 5:49:13 PM1 @  $6.42
9/26/2018 5:49:01 PM1 @  $6.43
9/26/2018 5:49:00 PM5 @  $5.98
9/26/2018 3:36:12 PM6 @  $5.98
9/26/2018 3:35:57 PM50 @  $5.50
9/26/2018 3:35:52 PM6 @  $5.46
9/26/2018 3:35:44 PM8 @  $5.45
9/26/2018 3:35:44 PM10 @  $5.21
9/26/2018 3:35:36 PM100 @  $5.21
9/26/2018 3:35:36 PM25 @  $5.15
9/26/2018 9:28:59 AM100 @  $5.15
9/26/2018 9:27:52 AM18 @  $4.75
9/26/2018 12:35:10 AM111 @  $4.74
9/24/2018 6:11:05 PM166 @  $4.73
9/23/2018 2:41:52 PM1 @  $4.75
9/23/2018 9:22:13 AM1 @  $4.75
9/22/2018 10:06:50 AM164 @  $4.50
9/22/2018 9:19:52 AM10 @  $4.50
9/22/2018 6:45:08 AM5 @  $4.50
9/21/2018 8:00:43 PM5 @  $4.50
9/20/2018 10:02:25 PM1 @  $4.50
9/20/2018 4:04:25 PM10 @  $4.50
9/19/2018 12:53:52 PM4 @  $4.49
9/19/2018 5:36:26 AM5 @  $4.50
9/18/2018 6:53:07 AM1 @  $5.25
9/18/2018 6:52:57 AM23 @  $4.75
9/18/2018 5:04:51 AM3 @  $4.76
9/17/2018 5:00:28 AM4 @  $4.77
9/16/2018 10:53:10 AM1 @  $5.40
9/16/2018 10:38:42 AM12 @  $5.43
9/16/2018 7:04:34 AM3 @  $5.43
9/16/2018 3:46:36 AM1 @  $5.44
9/14/2018 7:08:44 PM27 @  $4.75
9/13/2018 5:18:02 AM1 @  $5.46
9/13/2018 5:06:33 AM43 @  $3.67
9/13/2018 5:06:05 AM5 @  $4.75
9/13/2018 5:06:05 AM3 @  $4.76
9/13/2018 5:04:59 AM10 @  $4.76
9/12/2018 5:20:11 PM49 @  $4.99
9/11/2018 6:57:35 AM1 @  $5.48
9/9/2018 7:14:44 PM2 @  $5.28
9/9/2018 7:26:34 AM1 @  $5.40
9/8/2018 5:32:36 AM2 @  $5.28
9/7/2018 5:28:09 PM1 @  $5.32
9/7/2018 1:36:57 AM2 @  $5.29
9/6/2018 2:44:21 PM1 @  $5.49
9/5/2018 4:01:21 PM2 @  $5.33
9/3/2018 8:30:29 PM2 @  $5.34
9/3/2018 11:58:47 AM5 @  $5.36
9/3/2018 6:57:02 AM5 @  $5.36
9/2/2018 3:05:45 PM5 @  $5.41
9/1/2018 8:08:36 AM1 @  $5.55
9/1/2018 7:27:23 AM3 @  $5.55
9/1/2018 4:27:21 AM3 @  $5.55
8/29/2018 1:43:54 PM1 @  $5.55
8/27/2018 11:29:30 AM1 @  $5.59
8/27/2018 11:29:30 AM1 @  $5.37
8/27/2018 11:29:30 AM2 @  $5.37
8/23/2018 8:04:29 PM3 @  $5.40
8/23/2018 5:37:51 PM1 @  $5.85
8/23/2018 5:37:51 PM4 @  $5.49
8/22/2018 3:08:23 PM5 @  $5.49
8/19/2018 2:42:32 PM10 @  $5.89
8/19/2018 1:09:52 AM50 @  $5.60
8/18/2018 11:24:34 PM1 @  $5.98
8/18/2018 12:32:28 PM1 @  $5.98
8/16/2018 1:23:43 PM5 @  $5.50
8/15/2018 1:15:32 PM7 @  $5.55
8/15/2018 1:15:05 PM7 @  $5.63
8/14/2018 2:30:14 AM5 @  $5.64
8/14/2018 2:30:14 AM5 @  $5.63
8/14/2018 2:30:13 AM1 @  $5.64
8/11/2018 2:27:42 AM5 @  $5.65
8/11/2018 2:27:42 AM5 @  $5.64
8/10/2018 3:45:55 AM2 @  $5.64
8/10/2018 3:45:55 AM4 @  $5.64
8/8/2018 2:43:27 PM25 @  $5.64
8/7/2018 12:34:41 AM3 @  $6.14
8/7/2018 12:34:28 AM10 @  $6.15
8/7/2018 12:34:09 AM4 @  $5.99
8/7/2018 12:34:04 AM26 @  $5.74
8/6/2018 6:58:27 AM5 @  $5.73
8/6/2018 2:10:48 AM5 @  $5.65
8/6/2018 12:12:12 AM3 @  $5.67
8/5/2018 7:50:35 PM8 @  $5.73
8/5/2018 2:44:38 PM1 @  $5.67
8/4/2018 2:34:56 AM1 @  $4.01
8/4/2018 2:34:56 AM5 @  $5.74
8/1/2018 3:04:42 PM5 @  $5.75
8/1/2018 2:28:59 AM1 @  $5.99
8/1/2018 1:56:23 AM5 @  $5.80
8/1/2018 1:56:23 AM5 @  $5.86
7/31/2018 11:15:21 PM4 @  $5.87
7/31/2018 7:46:55 PM11 @  $5.90
7/31/2018 7:46:55 PM135 @  $5.95
7/29/2018 1:51:15 PM7 @  $5.94
7/29/2018 3:03:44 AM50 @  $6.30
7/27/2018 3:47:37 PM15 @  $6.00
7/26/2018 9:38:15 PM3 @  $6.37
7/26/2018 9:37:43 PM9 @  $6.37
7/26/2018 6:11:32 PM5 @  $5.93
7/26/2018 4:43:44 PM5 @  $5.93
7/26/2018 4:39:39 PM5 @  $5.99
7/26/2018 4:39:39 PM10 @  $5.15
7/26/2018 4:39:39 PM3 @  $5.21
7/23/2018 2:31:40 PM17 @  $5.25
7/22/2018 8:11:04 PM1 @  $6.42
7/22/2018 8:00:57 PM10 @  $4.77
7/22/2018 8:00:57 PM10 @  $5.60
7/22/2018 8:00:56 PM1 @  $5.61
7/17/2018 8:57:47 PM5 @  $5.62
7/17/2018 8:57:29 PM1 @  $6.51
7/17/2018 8:57:29 PM1 @  $5.81
7/17/2018 12:27:51 PM10 @  $5.81
7/17/2018 12:27:50 PM5 @  $6.16
7/16/2018 4:38:52 AM17 @  $6.20
7/16/2018 4:38:37 AM100 @  $6.45
7/16/2018 4:38:28 AM145 @  $6.42
7/15/2018 10:00:24 PM64 @  $6.40
7/15/2018 3:07:28 PM1 @  $6.40
7/15/2018 3:00:42 PM1 @  $6.40
7/15/2018 1:12:24 PM1 @  $6.40
7/14/2018 10:36:48 PM24 @  $6.38
7/14/2018 4:37:39 PM10 @  $6.40
7/14/2018 12:54:28 PM1 @  $6.38
7/14/2018 12:54:28 PM2 @  $6.38
7/10/2018 9:43:11 PM5 @  $6.38
7/10/2018 8:30:43 PM5 @  $6.53
7/10/2018 5:20:16 PM2 @  $6.53
7/8/2018 2:38:28 AM11 @  $5.95
7/7/2018 7:16:18 PM1 @  $7.23
7/7/2018 7:16:18 PM10 @  $5.67
7/7/2018 7:16:17 PM60 @  $5.95
7/7/2018 7:16:17 PM3 @  $6.01
7/7/2018 7:16:17 PM3 @  $6.06
7/7/2018 12:25:05 AM5 @  $6.10
7/6/2018 6:49:18 PM1 @  $7.47
7/6/2018 12:53:55 PM10 @  $5.95
7/6/2018 12:53:23 PM20 @  $5.90
7/6/2018 10:31:57 AM25 @  $5.92
7/6/2018 10:31:57 AM10 @  $5.90
7/4/2018 11:51:32 PM20 @  $5.90
7/4/2018 11:51:13 PM2 @  $7.50
7/4/2018 4:06:06 PM2 @  $7.77
7/2/2018 11:24:01 PM5 @  $7.90
7/2/2018 7:41:02 PM1 @  $8.24
7/2/2018 7:02:19 PM1 @  $8.24
7/1/2018 9:15:19 PM9 @  $8.24
7/1/2018 9:15:10 PM50 @  $7.00
7/1/2018 6:18:57 PM10 @  $7.01
6/27/2018 9:07:21 PM5 @  $8.25
6/27/2018 12:39:23 PM1 @  $9.05
6/25/2018 10:49:13 PM2 @  $8.85
6/25/2018 10:49:13 PM1 @  $9.00
6/25/2018 10:49:05 PM5 @  $9.00
6/25/2018 12:17:38 AM2 @  $9.01
6/25/2018 12:17:29 AM3 @  $8.91
6/25/2018 12:17:28 AM2 @  $8.92
6/24/2018 3:32:26 PM5 @  $8.92
6/23/2018 4:41:11 PM3 @  $9.00
6/23/2018 4:41:11 PM15 @  $9.44
6/23/2018 4:41:11 PM1 @  $9.39
6/23/2018 4:41:11 PM10 @  $9.38
6/23/2018 4:41:11 PM4 @  $9.37
6/22/2018 8:36:15 PM5 @  $9.00
6/22/2018 4:00:59 AM1 @  $8.96
6/21/2018 3:01:09 AM1 @  $8.61
6/21/2018 2:47:51 AM1 @  $8.97
6/21/2018 2:36:32 AM1 @  $8.97
6/20/2018 10:00:20 PM5 @  $8.97
6/20/2018 9:23:39 PM7 @  $8.65
6/19/2018 11:52:12 PM1 @  $8.99
6/19/2018 5:26:13 PM3 @  $8.50
6/19/2018 5:26:01 PM13 @  $8.93
6/19/2018 5:25:53 PM3 @  $8.97
6/19/2018 4:37:24 PM1 @  $8.98
6/18/2018 2:53:04 PM3 @  $8.99
6/17/2018 2:57:42 PM1 @  $9.00
6/17/2018 2:56:49 PM100 @  $9.00
6/17/2018 1:07:41 AM4 @  $9.05
6/17/2018 1:06:36 AM10 @  $8.98
6/17/2018 12:53:48 AM10 @  $8.99
6/16/2018 7:14:01 PM3 @  $9.61
6/15/2018 6:34:00 AM1 @  $9.95
6/14/2018 2:38:48 AM3 @  $9.95
6/13/2018 11:39:28 PM3 @  $9.67
6/13/2018 11:37:58 PM7 @  $10.00
6/11/2018 2:51:44 AM3 @  $9.99
6/11/2018 2:51:30 AM3 @  $9.73
6/11/2018 2:51:18 AM3 @  $9.76
6/11/2018 1:16:52 AM4 @  $9.77
6/10/2018 11:56:42 PM1 @  $10.30
6/10/2018 1:13:14 AM3 @  $9.95
6/10/2018 1:13:00 AM13 @  $10.45
6/10/2018 1:12:46 AM5 @  $10.44
6/9/2018 4:20:33 PM5 @  $10.40
6/9/2018 2:39:05 PM5 @  $9.98
6/9/2018 9:49:42 AM101 @  $9.99
6/7/2018 10:56:31 PM25 @  $10.00
6/7/2018 12:53:37 PM6 @  $10.88
6/7/2018 12:53:28 PM23 @  $10.89
6/6/2018 12:32:48 PM5 @  $10.88
6/6/2018 1:31:08 AM3 @  $10.90
6/6/2018 1:02:11 AM1 @  $10.90
6/6/2018 12:36:07 AM1 @  $10.92
6/6/2018 12:36:01 AM8 @  $10.94
6/6/2018 12:35:54 AM20 @  $10.80
6/6/2018 12:35:54 AM20 @  $10.50
6/6/2018 12:35:47 AM40 @  $10.50
6/5/2018 12:10:20 AM33 @  $10.49
6/5/2018 12:09:26 AM20 @  $10.00
6/4/2018 11:54:10 PM1 @  $9.90
6/4/2018 11:54:02 PM19 @  $9.90
6/4/2018 11:53:55 PM60 @  $9.89
6/4/2018 11:53:48 PM19 @  $9.80
6/4/2018 1:37:33 AM2 @  $9.79
6/2/2018 10:25:11 PM1 @  $9.80
6/2/2018 12:56:55 AM1 @  $9.89
6/2/2018 12:21:51 AM1 @  $9.96
6/1/2018 11:39:40 PM50 @  $9.60
6/1/2018 10:35:35 PM42 @  $9.59
6/1/2018 5:08:23 PM1 @  $9.59
6/1/2018 5:08:12 PM50 @  $9.59
6/1/2018 5:08:07 PM70 @  $9.35
5/31/2018 12:05:00 PM13 @  $9.28
5/31/2018 12:04:55 PM5 @  $9.28
5/29/2018 9:05:44 PM10 @  $9.25
5/28/2018 11:40:00 AM1 @  $9.28
5/28/2018 5:09:00 AM6 @  $9.25
5/27/2018 4:19:43 PM4 @  $9.25
5/27/2018 4:19:28 PM7 @  $9.28
5/27/2018 4:19:19 PM10 @  $9.25
5/27/2018 2:15:57 PM3 @  $9.20
5/27/2018 3:01:45 AM1 @  $9.20
5/26/2018 2:51:33 PM5 @  $9.20
5/26/2018 2:48:28 PM3 @  $9.20
5/24/2018 1:29:12 PM1 @  $9.20
5/24/2018 1:01:53 PM36 @  $9.19
5/24/2018 12:39:46 AM6 @  $9.19
5/24/2018 12:39:36 AM24 @  $8.90
5/24/2018 12:39:27 AM10 @  $8.95
5/23/2018 1:59:38 AM5 @  $9.00
5/22/2018 3:38:49 PM1 @  $9.19
5/22/2018 1:22:36 PM6 @  $9.19
5/22/2018 3:46:26 AM1 @  $9.19
5/21/2018 11:02:39 PM7 @  $9.20
5/21/2018 12:23:53 PM24 @  $9.09
5/21/2018 3:29:27 AM1 @  $9.09
5/20/2018 11:13:36 PM4 @  $9.09
5/18/2018 2:44:25 PM21 @  $9.09
5/18/2018 1:59:06 AM3 @  $9.28
5/17/2018 7:38:44 PM1 @  $9.27
5/17/2018 7:38:36 PM15 @  $8.85
5/17/2018 3:32:11 PM5 @  $8.90
5/17/2018 3:31:31 AM1 @  $9.27
5/16/2018 11:59:06 PM1 @  $9.28
5/16/2018 11:56:38 AM6 @  $9.28
5/16/2018 1:16:11 AM10 @  $9.28
5/15/2018 6:03:13 PM15 @  $9.28
5/15/2018 6:03:13 PM11 @  $9.28
5/15/2018 6:03:13 PM14 @  $9.27
5/15/2018 1:18:20 PM4 @  $9.26
5/15/2018 1:07:26 PM1 @  $9.27
5/15/2018 12:52:30 PM1 @  $9.27
5/15/2018 12:36:39 PM1 @  $9.27
5/14/2018 9:24:54 AM1 @  $9.27
5/14/2018 7:52:00 AM3 @  $9.27
5/14/2018 7:51:48 AM30 @  $8.78
5/13/2018 10:16:06 PM4 @  $8.79
5/13/2018 10:16:06 PM3 @  $8.95
5/13/2018 10:16:06 PM3 @  $8.96
5/13/2018 10:16:06 PM35 @  $8.96
5/13/2018 3:24:44 PM35 @  $9.00
5/13/2018 12:55:46 PM1 @  $9.28
5/13/2018 12:55:46 PM25 @  $9.00
5/13/2018 12:55:46 PM25 @  $9.10
5/13/2018 11:20:33 AM2 @  $9.16
5/13/2018 11:20:32 AM17 @  $9.28
5/12/2018 11:14:53 PM32 @  $9.28
5/12/2018 5:47:44 PM50 @  $9.28
5/12/2018 5:24:11 PM9 @  $9.28
5/12/2018 4:34:26 PM4 @  $9.28
5/12/2018 12:30:22 AM5 @  $9.28
5/11/2018 4:32:47 PM1 @  $9.28
5/11/2018 4:12:32 PM1 @  $9.29
5/10/2018 11:29:20 PM1 @  $9.29
5/10/2018 11:29:20 PM20 @  $9.00
5/10/2018 11:29:20 PM10 @  $9.05
5/10/2018 9:18:25 PM1 @  $9.15
5/10/2018 6:16:15 PM2 @  $9.30
5/10/2018 4:17:06 AM1 @  $9.30
5/9/2018 10:05:36 AM50 @  $9.30
5/9/2018 4:08:17 AM1 @  $9.34
5/8/2018 3:52:10 PM15 @  $9.35
5/8/2018 3:51:59 PM1 @  $9.35
5/8/2018 3:03:45 PM5 @  $9.17
5/8/2018 3:03:45 PM14 @  $9.35
5/8/2018 3:03:44 PM5 @  $9.34
5/8/2018 4:10:02 AM6 @  $9.34
5/8/2018 4:10:02 AM2 @  $9.02
5/8/2018 4:10:01 AM20 @  $9.02
5/8/2018 1:54:50 AM1 @  $9.03
5/6/2018 11:41:50 PM1 @  $9.48
5/6/2018 11:41:50 PM100 @  $9.40
5/6/2018 6:40:53 AM100 @  $9.40
5/6/2018 6:40:42 AM60 @  $9.00
5/5/2018 4:13:21 PM1 @  $9.01
5/5/2018 4:13:21 PM3 @  $8.71
5/5/2018 4:13:20 PM5 @  $9.00
5/5/2018 4:13:20 PM5 @  $9.01
5/5/2018 4:13:20 PM1 @  $9.02
5/4/2018 10:07:22 AM1 @  $9.03
5/3/2018 11:29:55 PM1 @  $9.59
5/3/2018 6:32:37 AM1 @  $9.58
5/2/2018 1:02:39 AM1 @  $8.72
5/2/2018 1:02:20 AM6 @  $9.59
5/1/2018 7:47:43 PM4 @  $9.58
4/30/2018 8:04:18 PM1 @  $9.58
4/30/2018 8:04:18 PM1 @  $9.56
4/30/2018 11:31:15 AM4 @  $9.56
4/30/2018 11:16:40 AM1 @  $9.57
4/29/2018 4:40:09 PM1 @  $9.04
4/29/2018 4:40:09 PM1 @  $8.31
4/29/2018 4:40:09 PM1 @  $8.33
4/29/2018 4:40:09 PM20 @  $8.33
4/29/2018 3:38:56 AM1 @  $9.05
4/29/2018 3:38:56 AM100 @  $8.50
4/29/2018 3:38:56 AM1 @  $8.77
4/29/2018 3:38:56 AM2 @  $8.78
4/29/2018 3:38:56 AM50 @  $8.80
4/28/2018 3:40:22 AM10 @  $8.81
4/28/2018 3:40:22 AM3 @  $8.88
4/28/2018 3:40:10 AM20 @  $8.88
4/27/2018 3:33:52 AM5 @  $8.89
4/27/2018 3:33:36 AM11 @  $9.75
4/27/2018 3:33:28 AM10 @  $9.74
4/27/2018 1:04:51 AM4 @  $9.70
4/27/2018 1:04:51 AM26 @  $9.70
4/26/2018 11:46:04 PM34 @  $9.50
4/26/2018 7:30:30 AM1 @  $9.50
4/26/2018 7:30:30 AM30 @  $9.10
4/24/2018 11:13:22 AM1 @  $9.11
4/24/2018 11:04:54 AM1 @  $11.50
4/24/2018 11:04:54 AM50 @  $8.75
4/24/2018 11:04:53 AM50 @  $9.25
4/24/2018 11:04:53 AM50 @  $9.26
4/24/2018 6:02:28 AM18 @  $9.27
4/24/2018 6:02:18 AM15 @  $10.57
4/24/2018 4:09:00 AM10 @  $10.58
4/24/2018 4:09:00 AM10 @  $11.26
4/24/2018 4:09:00 AM1 @  $11.27
4/24/2018 4:09:00 AM1 @  $11.29
4/24/2018 3:42:23 AM1 @  $11.31
4/21/2018 5:03:55 PM2 @  $11.33
4/19/2018 4:27:36 PM3 @  $12.00
4/19/2018 4:12:08 PM1 @  $12.00
4/19/2018 4:04:08 PM30 @  $12.00
4/19/2018 4:04:07 PM4 @  $12.00
4/19/2018 10:39:34 AM31 @  $12.00
4/19/2018 12:39:51 AM8 @  $12.00
4/19/2018 12:39:20 AM5 @  $11.66
4/18/2018 8:37:55 PM2 @  $11.67
4/16/2018 11:56:15 PM12 @  $12.24
4/16/2018 5:27:46 PM5 @  $12.25
4/16/2018 5:10:43 PM1 @  $12.25
4/16/2018 5:10:31 PM28 @  $12.25
4/16/2018 5:10:31 PM26 @  $12.24
4/16/2018 11:33:09 AM27 @  $12.24
4/16/2018 11:15:47 AM1 @  $12.23
4/16/2018 10:45:11 AM1 @  $12.24
4/16/2018 10:45:11 AM1 @  $12.23
4/15/2018 3:29:48 PM8 @  $12.23
4/15/2018 5:12:35 AM1 @  $12.23
4/15/2018 5:06:41 AM1 @  $12.01
4/15/2018 5:06:41 AM20 @  $11.91
4/15/2018 5:05:18 AM35 @  $12.00
4/15/2018 5:05:18 AM3 @  $12.01
4/15/2018 5:05:18 AM7 @  $12.05
4/15/2018 5:05:18 AM6 @  $12.05
4/15/2018 5:05:18 AM1 @  $12.12
4/14/2018 9:42:57 PM2 @  $12.13
4/14/2018 4:02:30 PM10 @  $12.30
4/14/2018 3:29:28 AM1 @  $12.97
4/14/2018 3:29:28 AM1 @  $12.06
4/14/2018 3:29:28 AM8 @  $12.06
4/14/2018 3:29:17 AM9 @  $12.06
4/13/2018 6:22:49 PM3 @  $12.07
4/13/2018 6:21:46 PM1 @  $12.99
4/13/2018 6:21:46 PM15 @  $12.99
4/13/2018 6:21:20 PM2 @  $12.99
4/13/2018 5:15:36 PM33 @  $12.99
4/13/2018 4:59:59 PM2 @  $12.98
4/13/2018 4:59:38 PM8 @  $12.98
4/13/2018 3:11:27 AM2 @  $12.97
4/13/2018 1:20:20 AM10 @  $12.50
4/12/2018 6:23:40 PM8 @  $12.99
4/12/2018 2:53:47 AM4 @  $12.05
4/12/2018 2:53:47 AM2 @  $12.01
4/12/2018 2:53:47 AM10 @  $12.01
4/12/2018 2:53:47 AM11 @  $12.01
4/11/2018 11:42:39 PM25 @  $12.01
4/11/2018 11:42:39 PM10 @  $12.98
4/10/2018 10:17:07 PM11 @  $12.98
4/10/2018 5:26:32 PM1 @  $12.20
4/10/2018 11:49:37 AM2 @  $12.21
4/10/2018 5:31:41 AM1 @  $12.24
4/10/2018 1:24:52 AM2 @  $12.24
4/10/2018 1:24:43 AM41 @  $12.01
4/10/2018 1:24:31 AM10 @  $12.02
4/10/2018 1:24:30 AM10 @  $12.25
4/9/2018 10:32:17 PM7 @  $12.25
4/9/2018 9:40:38 PM10 @  $12.26
4/9/2018 9:33:01 PM15 @  $13.08
4/9/2018 9:32:15 PM3 @  $12.25
4/9/2018 9:31:37 PM1 @  $12.26
4/9/2018 1:42:14 AM1 @  $12.64
4/9/2018 1:42:14 AM1 @  $12.70
4/9/2018 1:42:14 AM2 @  $12.70
4/8/2018 5:37:49 PM1 @  $12.74
4/8/2018 4:52:53 PM1 @  $13.27
4/8/2018 4:52:45 PM5 @  $12.75
4/8/2018 4:52:45 PM1 @  $12.76
4/8/2018 4:52:34 PM3 @  $12.76
4/8/2018 5:48:26 AM1 @  $12.80
4/8/2018 4:51:53 AM1 @  $13.35
4/8/2018 4:51:53 AM2 @  $12.80
4/8/2018 4:51:33 AM4 @  $12.80
4/7/2018 12:29:31 PM3 @  $12.81
4/6/2018 11:32:39 PM15 @  $12.82
4/6/2018 4:59:50 PM100 @  $12.83
4/6/2018 2:13:19 PM1 @  $13.42
4/5/2018 11:54:57 PM24 @  $13.42
4/5/2018 8:36:49 PM11 @  $13.41
4/5/2018 4:27:10 PM3 @  $13.37
4/5/2018 3:45:34 PM15 @  $13.42
4/5/2018 6:33:34 AM59 @  $13.40
4/5/2018 6:28:34 AM41 @  $13.40
4/5/2018 6:28:24 AM70 @  $13.38
4/5/2018 6:28:15 AM27 @  $13.37
4/5/2018 6:28:05 AM21 @  $13.36
4/5/2018 6:26:39 AM2 @  $13.35
4/4/2018 9:40:21 PM3 @  $13.35
4/3/2018 12:15:53 AM14 @  $12.99
4/2/2018 12:15:41 AM5 @  $13.36
4/2/2018 12:15:25 AM3 @  $13.38
4/1/2018 10:19:16 PM2 @  $13.37
4/1/2018 10:19:05 PM1 @  $13.38
4/1/2018 1:26:52 PM2 @  $13.36
4/1/2018 10:15:44 AM4 @  $13.37
4/1/2018 10:15:13 AM10 @  $12.50
4/1/2018 5:42:12 AM39 @  $12.55
4/1/2018 5:41:53 AM35 @  $12.55
4/1/2018 5:41:26 AM2 @  $12.66
4/1/2018 4:51:24 AM14 @  $12.75
4/1/2018 4:51:12 AM26 @  $13.38
4/1/2018 4:50:59 AM52 @  $13.36
4/1/2018 4:50:49 AM10 @  $13.35
4/1/2018 4:50:38 AM75 @  $13.29
3/31/2018 4:15:33 PM14 @  $13.27
3/31/2018 4:33:37 AM15 @  $13.25
3/31/2018 4:33:20 AM10 @  $12.75
3/31/2018 2:48:46 AM10 @  $12.80
3/31/2018 2:48:25 AM28 @  $13.34
3/30/2018 11:00:19 PM14 @  $13.33
3/30/2018 9:43:55 PM3 @  $12.75
3/30/2018 1:10:40 PM1 @  $13.34
3/30/2018 1:10:34 PM10 @  $13.23
3/30/2018 1:10:29 PM50 @  $12.90
3/30/2018 1:10:20 PM35 @  $12.80
3/30/2018 1:10:11 PM55 @  $12.79
3/30/2018 1:10:06 PM15 @  $12.65
3/30/2018 1:10:00 PM49 @  $12.62
3/30/2018 1:01:35 PM4 @  $12.50
3/30/2018 1:01:35 PM61 @  $12.50
3/30/2018 1:01:35 PM68 @  $12.48
3/30/2018 1:01:35 PM10 @  $12.47
3/30/2018 12:44:44 PM11 @  $12.42
3/30/2018 12:15:46 AM1 @  $12.42
3/29/2018 10:20:31 PM3 @  $12.42
3/29/2018 10:20:22 PM100 @  $12.35
3/29/2018 7:59:34 PM154 @  $12.34
3/29/2018 7:59:12 PM26 @  $12.15
3/29/2018 7:59:03 PM39 @  $12.15
3/29/2018 7:58:14 PM4 @  $11.78
3/29/2018 7:58:14 PM146 @  $11.78
3/29/2018 7:58:13 PM2 @  $11.70
3/29/2018 6:25:33 PM2 @  $11.70
3/29/2018 6:25:20 PM6 @  $11.70
3/29/2018 5:30:50 PM10 @  $11.69
3/29/2018 7:03:34 AM5 @  $11.65
3/29/2018 4:10:49 AM10 @  $11.11
3/29/2018 4:10:40 AM39 @  $11.77
3/29/2018 12:11:43 AM17 @  $11.75
3/28/2018 10:37:19 PM7 @  $11.75
3/28/2018 10:37:14 PM1 @  $11.75
3/28/2018 10:36:50 PM1 @  $11.74
3/28/2018 10:36:22 PM34 @  $11.74
3/28/2018 7:28:47 PM64 @  $11.74
3/28/2018 5:17:24 PM3 @  $11.50
3/28/2018 5:17:15 PM16 @  $11.50
3/28/2018 12:31:04 PM1 @  $11.49
3/28/2018 11:22:56 AM1 @  $11.50
3/28/2018 11:22:46 AM250 @  $10.80
3/28/2018 11:22:46 AM10 @  $11.00
3/28/2018 11:22:38 AM25 @  $11.00
3/28/2018 11:22:31 AM2 @  $11.01
3/28/2018 4:13:43 AM1 @  $11.02
3/28/2018 3:37:46 AM9 @  $11.49
3/28/2018 3:18:34 AM1 @  $11.49
3/27/2018 2:47:34 PM1 @  $11.48
3/27/2018 2:32:42 PM1 @  $11.48
3/27/2018 3:39:15 AM1 @  $11.48
3/27/2018 3:38:35 AM1 @  $11.48
3/24/2018 11:41:07 AM1 @  $11.48
3/24/2018 7:37:23 AM10 @  $10.91
3/24/2018 7:37:23 AM3 @  $11.00
3/24/2018 2:28:35 AM50 @  $11.00
3/24/2018 2:28:35 AM3 @  $11.02
3/23/2018 5:30:58 PM15 @  $11.02
3/23/2018 5:25:09 PM3 @  $11.02
3/23/2018 12:51:36 PM2 @  $11.02
3/23/2018 2:44:25 AM2 @  $11.77
3/22/2018 8:41:07 PM8 @  $11.78
3/21/2018 10:31:40 PM2 @  $11.79
3/21/2018 6:59:46 AM10 @  $11.99
3/21/2018 6:59:29 AM4 @  $11.98
3/21/2018 6:59:29 AM2 @  $11.97
3/21/2018 2:58:16 AM5 @  $11.97
3/20/2018 4:14:47 AM2 @  $11.96
3/20/2018 4:14:46 AM10 @  $11.07
3/20/2018 4:14:35 AM15 @  $11.07
3/19/2018 5:49:56 AM2 @  $11.08
3/19/2018 5:49:42 AM12 @  $11.00
3/19/2018 5:49:42 AM8 @  $11.02
3/19/2018 4:11:13 AM15 @  $11.02
3/19/2018 4:11:03 AM32 @  $11.11
3/18/2018 8:23:33 PM2 @  $11.25
3/18/2018 8:23:32 PM6 @  $11.01
3/18/2018 8:23:32 PM27 @  $11.01
3/18/2018 8:07:43 PM1 @  $11.02
3/18/2018 6:25:52 PM8 @  $12.06
3/18/2018 6:06:29 PM2 @  $11.45
3/18/2018 6:06:29 PM5 @  $12.05
3/18/2018 4:14:01 AM20 @  $12.05
3/17/2018 12:11:51 PM22 @  $11.01
3/17/2018 1:06:11 AM5 @  $11.27
3/16/2018 6:19:07 PM20 @  $11.33
3/16/2018 6:18:54 PM50 @  $11.33
3/16/2018 6:18:46 PM10 @  $11.37
3/16/2018 6:18:40 PM10 @  $11.38
3/16/2018 1:46:59 AM1 @  $11.39
3/13/2018 11:22:29 AM10 @  $12.32
3/7/2018 5:57:04 PM16 @  $12.34
3/7/2018 9:50:12 AM1 @  $12.62
3/7/2018 9:46:24 AM10 @  $12.65
3/7/2018 9:46:13 AM5 @  $12.65
3/7/2018 2:34:43 AM5 @  $12.64
3/7/2018 2:34:21 AM10 @  $10.49
3/7/2018 2:34:21 AM1 @  $10.51
3/7/2018 2:34:21 AM3 @  $10.51
3/6/2018 10:28:35 PM5 @  $10.51
3/6/2018 9:47:23 PM2 @  $12.65
3/6/2018 9:46:51 PM18 @  $12.65
3/4/2018 3:41:20 PM7 @  $12.64
3/2/2018 10:45:08 PM1 @  $12.77
3/2/2018 9:00:27 PM2 @  $12.96
3/2/2018 9:00:27 PM1 @  $10.52
3/1/2018 6:33:45 AM3 @  $10.52
2/28/2018 11:35:51 PM2 @  $13.32
2/28/2018 11:35:35 PM25 @  $10.00
2/28/2018 11:35:27 PM20 @  $10.50
2/28/2018 11:33:56 PM3 @  $10.51
2/28/2018 11:33:40 PM5 @  $10.50
2/28/2018 8:41:31 PM5 @  $12.33
2/28/2018 8:41:31 PM5 @  $10.52
2/28/2018 8:41:30 PM30 @  $10.63
2/28/2018 8:41:30 PM10 @  $10.64
2/28/2018 8:41:30 PM10 @  $12.07
2/28/2018 8:41:30 PM3 @  $12.08
2/28/2018 8:41:30 PM3 @  $12.34
2/28/2018 4:04:29 AM3 @  $12.35
2/28/2018 4:04:20 AM48 @  $13.36
2/28/2018 4:04:10 AM100 @  $13.35
2/28/2018 4:04:03 AM36 @  $13.34
2/28/2018 4:02:07 AM58 @  $13.33
2/28/2018 4:00:26 AM2 @  $13.33
2/28/2018 4:00:15 AM15 @  $13.33
2/28/2018 3:54:59 AM3 @  $13.32
2/28/2018 3:54:50 AM60 @  $13.00
2/28/2018 3:54:44 AM2 @  $12.99
2/26/2018 8:31:28 PM10 @  $12.75
2/25/2018 8:53:03 PM1 @  $12.99
2/25/2018 2:32:30 AM1 @  $12.72
2/24/2018 7:39:29 PM10 @  $13.33
2/24/2018 4:40:44 PM2 @  $13.33
2/24/2018 12:16:23 AM5 @  $12.72
2/23/2018 2:24:45 AM43 @  $12.80
2/23/2018 2:24:45 AM10 @  $12.80
2/21/2018 5:03:34 PM9 @  $12.80
2/21/2018 2:11:38 AM6 @  $12.79
2/21/2018 2:01:07 AM16 @  $12.78
2/21/2018 2:01:07 AM1 @  $12.77
2/21/2018 2:01:07 AM2 @  $12.77
2/19/2018 6:43:39 AM15 @  $12.75
2/19/2018 1:39:17 AM4 @  $12.79
2/19/2018 1:39:17 AM2 @  $10.51
2/19/2018 1:39:16 AM5 @  $10.51
2/19/2018 1:39:16 AM6 @  $10.51
2/18/2018 8:01:11 PM9 @  $10.51
2/17/2018 11:53:26 PM1 @  $12.80
2/17/2018 10:24:18 PM7 @  $11.99
2/17/2018 6:53:48 PM93 @  $11.99
2/17/2018 2:55:10 PM3 @  $11.98
2/17/2018 2:54:54 PM2 @  $11.99
2/17/2018 7:03:05 AM5 @  $11.98
2/17/2018 4:52:57 AM4 @  $11.99
2/17/2018 4:52:49 AM13 @  $11.22
2/17/2018 4:52:49 AM4 @  $11.19
2/16/2018 10:31:21 PM6 @  $11.19
2/16/2018 4:13:36 PM4 @  $11.20
2/15/2018 9:20:24 PM22 @  $11.22
2/15/2018 8:40:36 PM1 @  $11.00
2/15/2018 8:17:37 PM2 @  $9.11
2/15/2018 3:40:45 AM20 @  $10.15
2/14/2018 11:23:48 PM14 @  $11.75
2/14/2018 11:23:48 PM116 @  $8.75
2/14/2018 11:23:48 PM4 @  $9.28
2/14/2018 11:23:48 PM5 @  $9.29
2/14/2018 5:43:23 AM15 @  $9.30
2/13/2018 11:49:55 PM1 @  $11.99
2/13/2018 11:21:45 PM3 @  $7.77
2/13/2018 9:03:03 PM10 @  $11.90
2/13/2018 9:03:03 PM10 @  $8.88
2/13/2018 9:03:03 PM10 @  $8.90
2/13/2018 8:23:50 PM2 @  $9.00
2/13/2018 4:03:49 PM4 @  $12.11
2/13/2018 7:50:30 AM3 @  $12.13
2/13/2018 7:50:29 AM15 @  $9.00
2/13/2018 7:50:29 AM10 @  $9.01
2/13/2018 5:55:25 AM3 @  $12.09
2/13/2018 1:44:42 AM1 @  $12.99
2/13/2018 1:44:12 AM25 @  $8.00
2/13/2018 1:44:12 AM30 @  $10.01
2/13/2018 1:44:12 AM5 @  $10.03
2/13/2018 1:44:12 AM10 @  $10.03
2/13/2018 1:44:12 AM3 @  $12.00
2/12/2018 2:57:44 PM2 @  $12.01
2/12/2018 2:57:44 PM2 @  $13.32
2/12/2018 2:57:44 PM13 @  $13.30
2/12/2018 2:57:44 PM3 @  $13.29
2/12/2018 2:03:24 PM6 @  $13.29
2/11/2018 2:21:34 AM4 @  $12.01
2/10/2018 8:59:41 AM10 @  $13.27
2/10/2018 8:56:40 AM10 @  $11.02
2/10/2018 8:56:40 AM3 @  $11.03
2/10/2018 2:40:38 AM10 @  $11.03
2/9/2018 11:54:53 AM10 @  $13.32
2/9/2018 1:56:14 AM5 @  $13.32
2/9/2018 12:11:14 AM1 @  $13.31
2/9/2018 12:06:23 AM1 @  $13.31
2/8/2018 11:22:18 PM1 @  $13.31
2/7/2018 3:34:26 AM40 @  $13.00
2/6/2018 1:31:34 AM5 @  $12.99
2/5/2018 12:21:27 AM5 @  $12.00
2/4/2018 5:38:12 PM100 @  $11.78
2/4/2018 5:37:37 PM8 @  $13.33
2/4/2018 2:20:05 PM5 @  $11.79
2/3/2018 4:07:35 PM7 @  $12.67
2/3/2018 12:14:00 PM60 @  $13.34
2/3/2018 8:22:29 AM3 @  $12.68
2/2/2018 3:13:01 PM8 @  $12.69
2/2/2018 3:12:45 PM4 @  $13.34
2/2/2018 2:41:13 PM1 @  $13.33
2/1/2018 3:36:31 AM79 @  $13.32
2/1/2018 3:36:07 AM38 @  $13.30
2/1/2018 3:00:45 AM8 @  $13.29
1/31/2018 1:57:07 PM20 @  $13.25
1/31/2018 4:04:36 AM1 @  $13.32
1/31/2018 4:03:54 AM5 @  $13.32
1/31/2018 4:03:35 AM15 @  $13.32
1/31/2018 1:09:30 AM25 @  $13.31
1/31/2018 1:09:30 AM8 @  $12.58
1/30/2018 2:00:55 PM10 @  $12.58
1/30/2018 11:23:05 AM99 @  $13.30
1/30/2018 1:04:07 AM1 @  $13.30
1/30/2018 1:03:25 AM52 @  $13.28
1/29/2018 4:06:13 AM8 @  $13.27
1/29/2018 1:33:55 AM38 @  $13.25
1/28/2018 8:08:00 PM5 @  $13.25
1/28/2018 8:07:44 PM30 @  $13.25
1/28/2018 7:30:53 AM7 @  $13.24
1/28/2018 5:25:45 AM25 @  $13.00
1/28/2018 5:25:45 AM38 @  $11.20
1/28/2018 5:25:45 AM7 @  $11.21
1/27/2018 7:47:14 PM30 @  $11.25
1/27/2018 1:56:41 PM48 @  $13.28
1/27/2018 12:52:11 PM31 @  $13.26
1/26/2018 9:30:35 PM1 @  $13.26
1/26/2018 9:22:02 PM10 @  $13.26
1/26/2018 9:21:51 PM58 @  $13.26
1/26/2018 9:21:39 PM100 @  $13.24
1/26/2018 9:21:30 PM57 @  $13.22
1/26/2018 9:21:30 PM10 @  $13.21
1/26/2018 9:21:23 PM3 @  $13.21
1/26/2018 8:54:54 PM53 @  $13.19
1/26/2018 8:38:40 PM8 @  $12.88
1/26/2018 6:30:56 PM8 @  $12.94
1/26/2018 6:19:43 PM1 @  $13.21
1/26/2018 6:19:11 PM10 @  $13.21
1/26/2018 5:55:25 PM5 @  $13.21
1/26/2018 4:18:59 PM1 @  $13.21
1/26/2018 4:18:59 PM100 @  $13.00
1/26/2018 4:06:34 PM2 @  $12.95
1/26/2018 4:01:46 PM65 @  $12.50
1/26/2018 3:43:11 PM10 @  $12.50
1/26/2018 3:43:03 PM8 @  $12.38
1/26/2018 3:42:54 PM19 @  $12.32
1/25/2018 10:27:16 PM5 @  $12.31
1/25/2018 9:08:40 PM5 @  $12.32
1/25/2018 9:08:23 PM76 @  $12.32
1/25/2018 9:08:17 PM100 @  $12.31
1/25/2018 9:08:10 PM21 @  $12.30
1/25/2018 9:08:03 PM8 @  $12.29
1/25/2018 4:41:23 PM3 @  $12.28
1/25/2018 11:14:10 AM3 @  $11.52
1/25/2018 11:14:10 AM395 @  $11.50
1/25/2018 10:04:33 AM5 @  $11.51
1/25/2018 10:04:14 AM79 @  $12.30
1/25/2018 9:41:48 AM72 @  $12.29
1/25/2018 9:41:37 AM27 @  $12.29
1/25/2018 3:39:33 AM86 @  $12.28
1/25/2018 3:38:50 AM10 @  $12.27
1/24/2018 9:32:23 PM1 @  $12.25
1/24/2018 3:11:02 PM1 @  $12.25
1/24/2018 3:49:04 AM2 @  $12.20
1/23/2018 9:17:01 PM23 @  $12.18
1/23/2018 9:00:43 PM1 @  $12.18
1/23/2018 7:16:04 PM1 @  $12.18
1/23/2018 6:37:41 PM5 @  $12.19
1/23/2018 3:40:40 PM5 @  $12.19
1/22/2018 3:27:26 PM5 @  $12.19
1/22/2018 2:41:20 AM1 @  $12.24
1/22/2018 2:41:10 AM10 @  $10.66
1/21/2018 6:50:44 PM2 @  $10.67
1/21/2018 3:52:45 PM1 @  $12.29
1/21/2018 1:23:18 PM10 @  $12.28
1/21/2018 1:23:08 PM4 @  $11.00
1/21/2018 12:09:23 AM2 @  $11.01
1/20/2018 2:48:04 PM1 @  $12.28
1/20/2018 2:47:49 PM5 @  $11.00
1/20/2018 9:46:24 AM2 @  $11.01
1/20/2018 3:42:27 AM50 @  $12.29
1/20/2018 3:30:17 AM100 @  $12.29
1/19/2018 6:13:43 PM5 @  $10.70
1/19/2018 5:57:41 AM50 @  $12.29
1/19/2018 5:57:40 AM25 @  $12.19
1/18/2018 11:55:30 PM50 @  $12.19
1/18/2018 11:43:48 PM25 @  $11.05
1/18/2018 3:07:32 AM25 @  $12.09
1/17/2018 4:57:41 PM25 @  $11.01
1/17/2018 2:42:44 PM25 @  $12.38
1/17/2018 1:18:30 PM1 @  $12.39
1/17/2018 12:52:35 PM1 @  $12.00
1/17/2018 12:24:11 PM10 @  $11.25
1/17/2018 12:24:11 PM20 @  $10.67
1/16/2018 3:16:10 PM25 @  $11.00
1/16/2018 4:30:31 AM5 @  $12.75
1/16/2018 3:28:21 AM5 @  $12.75
1/15/2018 4:54:10 AM7 @  $12.75
1/15/2018 1:10:39 AM10 @  $12.99
1/15/2018 12:59:13 AM10 @  $12.51
1/14/2018 8:46:24 PM20 @  $12.75
1/14/2018 4:08:26 AM1 @  $13.21
1/14/2018 3:54:18 AM22 @  $13.22
1/14/2018 2:22:49 AM52 @  $8.00
1/14/2018 2:22:49 AM9 @  $13.22
1/14/2018 12:17:21 AM1 @  $13.21
1/13/2018 11:10:22 PM15 @  $6.92
1/13/2018 11:10:22 PM12 @  $13.22
1/13/2018 11:10:21 PM25 @  $13.22
1/13/2018 11:10:21 PM1 @  $13.19
1/13/2018 11:10:21 PM25 @  $13.10
1/13/2018 1:07:04 PM87 @  $13.09
1/13/2018 12:27:49 PM100 @  $13.22
1/13/2018 12:06:39 PM25 @  $13.22
1/13/2018 11:50:49 AM10 @  $13.22
1/13/2018 10:01:28 AM25 @  $13.22
1/13/2018 10:01:26 AM100 @  $13.20
1/13/2018 10:01:24 AM100 @  $13.18
1/13/2018 9:59:25 AM62 @  $13.16
1/13/2018 7:27:21 AM7 @  $13.15
1/13/2018 7:25:42 AM1 @  $13.15
1/13/2018 7:24:06 AM1 @  $13.15
1/13/2018 3:30:29 AM1 @  $13.15
1/13/2018 2:38:26 AM10 @  $11.85
1/13/2018 12:57:16 AM5 @  $13.00
1/13/2018 12:48:56 AM25 @  $13.17
1/13/2018 12:39:40 AM10 @  $11.00
1/13/2018 12:32:38 AM13 @  $13.17
1/12/2018 9:47:03 PM100 @  $13.15
1/12/2018 9:46:51 PM2 @  $76.00
1/12/2018 9:46:37 PM3 @  $72.50
1/12/2018 9:46:28 PM1 @  $71.54
1/12/2018 8:10:56 PM15 @  $71.00
1/12/2018 7:25:07 PM5 @  $71.00
1/12/2018 7:25:00 PM20 @  $70.50
1/12/2018 7:24:55 PM17 @  $68.00
1/12/2018 6:20:46 PM35 @  $63.00
1/12/2018 4:48:59 PM1 @  $68.00
1/12/2018 4:48:39 PM22 @  $68.00
1/12/2018 4:06:59 PM1 @  $67.99
1/12/2018 3:40:45 AM1 @  $67.99
1/12/2018 1:59:11 AM1 @  $71.54
1/12/2018 1:59:11 AM3 @  $54.00
1/11/2018 11:47:12 PM2 @  $55.00
1/11/2018 11:46:58 PM5 @  $66.01
1/11/2018 10:43:17 PM5 @  $66.51
1/11/2018 9:21:17 PM5 @  $72.50
1/11/2018 9:20:41 PM3 @  $71.00
1/11/2018 8:55:41 PM3 @  $70.00
1/11/2018 8:13:33 AM50 @  $69.25
1/11/2018 5:39:03 AM35 @  $68.95
1/11/2018 4:34:27 AM5 @  $63.01
1/11/2018 2:18:31 AM1 @  $68.00
1/11/2018 2:18:07 AM5 @  $70.00
1/11/2018 2:17:26 AM12 @  $70.00
1/11/2018 12:59:13 AM18 @  $69.00
1/10/2018 6:32:47 PM1 @  $69.00
1/10/2018 6:22:32 PM9 @  $67.50
1/10/2018 5:17:08 PM1 @  $67.50
1/10/2018 1:33:05 AM20 @  $67.00
1/10/2018 1:28:09 AM13 @  $67.00
1/10/2018 1:27:32 AM4 @  $67.00
1/10/2018 1:00:30 AM12 @  $66.00
1/10/2018 12:00:50 AM8 @  $66.00
1/10/2018 12:00:50 AM1 @  $65.54
1/9/2018 8:59:31 PM2 @  $65.54
1/9/2018 1:11:07 AM5 @  $65.00
1/9/2018 1:10:52 AM4 @  $67.00
1/9/2018 1:10:31 AM13 @  $65.99
1/9/2018 1:10:16 AM2 @  $65.00
1/8/2018 11:17:22 PM1 @  $64.99
1/8/2018 11:16:44 PM10 @  $64.99
1/8/2018 11:16:10 PM2 @  $64.00
1/8/2018 11:15:38 PM3 @  $63.50
1/8/2018 11:57:22 AM5 @  $63.49
1/8/2018 11:57:22 AM1 @  $50.00
1/8/2018 11:41:03 AM2 @  $51.00
1/8/2018 2:12:09 AM5 @  $65.00
1/8/2018 2:11:47 AM5 @  $51.11
1/8/2018 1:49:55 AM10 @  $51.10
1/7/2018 11:32:42 PM2 @  $66.00
1/7/2018 11:32:42 PM5 @  $65.00
1/7/2018 8:28:50 AM7 @  $65.00
1/7/2018 8:28:41 AM28 @  $50.00
1/7/2018 8:28:27 AM8 @  $55.00
1/7/2018 8:28:15 AM3 @  $57.01
1/7/2018 8:27:51 AM10 @  $57.10
1/7/2018 1:22:20 AM2 @  $57.11
1/6/2018 5:35:23 PM1 @  $66.00
1/6/2018 5:05:37 PM1 @  $71.00
1/6/2018 3:42:49 PM1 @  $71.00
1/6/2018 3:42:32 PM15 @  $69.99
1/6/2018 3:42:08 PM18 @  $65.00
1/6/2018 3:41:50 PM10 @  $61.00
1/6/2018 3:41:31 PM20 @  $60.91
1/6/2018 3:41:16 PM8 @  $60.50
1/6/2018 1:39:41 PM1 @  $60.49
1/6/2018 4:52:33 AM3 @  $57.00
1/6/2018 3:47:12 AM40 @  $56.50
1/6/2018 3:46:20 AM7 @  $58.00
1/6/2018 3:38:48 AM2 @  $58.00
1/6/2018 12:19:08 AM1 @  $58.00
1/5/2018 11:27:27 PM10 @  $57.00
1/5/2018 9:56:01 PM2 @  $55.00
1/5/2018 8:21:51 PM10 @  $52.00
1/5/2018 7:32:20 PM3 @  $54.00
1/5/2018 3:30:39 PM5 @  $54.00
1/5/2018 3:30:23 PM10 @  $52.50
1/5/2018 3:30:16 PM9 @  $52.00
1/5/2018 8:38:13 AM4 @  $51.99
1/5/2018 7:35:49 AM4 @  $48.00
1/5/2018 12:49:03 AM1 @  $48.00
1/4/2018 11:47:21 PM1 @  $45.26
1/4/2018 11:14:54 PM1 @  $45.26
1/4/2018 7:51:50 PM1 @  $45.25
1/4/2018 7:51:38 PM5 @  $50.00
1/4/2018 7:51:29 PM4 @  $49.00
1/4/2018 4:51:24 AM10 @  $48.00
1/4/2018 4:51:14 AM13 @  $46.49
1/3/2018 5:01:25 PM10 @  $46.00
1/3/2018 3:35:30 PM8 @  $46.49
1/3/2018 2:32:09 PM1 @  $49.00
1/3/2018 3:32:19 AM2 @  $42.00
1/3/2018 3:31:59 AM10 @  $43.00
1/3/2018 1:16:49 AM8 @  $42.99
1/2/2018 11:57:38 PM3 @  $42.00
1/2/2018 9:45:46 PM1 @  $42.00
1/2/2018 9:45:10 PM5 @  $42.00
1/2/2018 9:44:44 PM10 @  $40.00
1/2/2018 9:20:50 PM5 @  $38.00
1/2/2018 9:20:32 PM20 @  $37.98
1/2/2018 5:36:53 AM85 @  $37.95
1/2/2018 5:36:31 AM4 @  $37.95
1/1/2018 2:27:20 PM10 @  $37.00
1/1/2018 1:23:23 PM20 @  $36.00
1/1/2018 1:56:02 AM1 @  $37.95
12/31/2017 11:41:22 PM1 @  $38.00
12/31/2017 8:45:12 PM20 @  $37.50
12/31/2017 7:54:55 PM11 @  $36.00
12/31/2017 7:34:20 PM1 @  $38.00
12/31/2017 12:08:55 AM1 @  $38.00
12/30/2017 9:10:46 PM10 @  $38.00
12/30/2017 9:10:34 PM10 @  $35.00
12/30/2017 4:41:46 PM3 @  $35.01
12/30/2017 3:54:58 PM2 @  $38.00
12/30/2017 11:17:02 AM20 @  $34.00
12/30/2017 3:54:42 AM10 @  $38.00
12/30/2017 3:52:49 AM10 @  $41.00
12/29/2017 4:59:16 PM10 @  $41.00
12/29/2017 1:16:03 PM1 @  $42.00
12/28/2017 4:18:59 PM1 @  $42.99
12/28/2017 2:50:29 PM9 @  $40.00
12/28/2017 2:28:16 PM1 @  $40.00
12/28/2017 2:28:16 PM9 @  $39.98
12/28/2017 5:13:49 AM1 @  $39.97
12/27/2017 6:04:07 PM1 @  $39.97
12/27/2017 1:52:28 PM5 @  $39.97
12/27/2017 12:10:14 AM1 @  $27.00
12/27/2017 12:09:21 AM10 @  $37.00
12/26/2017 11:29:46 PM49 @  $36.00
12/26/2017 7:27:41 AM5 @  $36.00
12/26/2017 7:27:26 AM10 @  $25.00
12/26/2017 7:27:06 AM50 @  $25.10
12/26/2017 7:26:49 AM10 @  $27.00
12/26/2017 3:51:40 AM2 @  $27.25
12/25/2017 11:45:36 PM8 @  $43.99
12/25/2017 9:30:44 PM1 @  $45.00
12/25/2017 9:30:09 PM1 @  $45.00
12/25/2017 7:43:26 PM9 @  $44.00
12/24/2017 8:05:10 PM1 @  $44.00
12/24/2017 11:14:01 AM1 @  $48.00
12/24/2017 11:13:22 AM6 @  $50.00
12/24/2017 7:45:51 AM4 @  $49.00
12/23/2017 10:32:12 AM10 @  $35.00
12/22/2017 7:00:31 PM5 @  $48.00
12/22/2017 3:38:25 PM10 @  $49.99
12/22/2017 3:38:14 PM25 @  $40.00
12/22/2017 9:47:30 AM25 @  $35.00
12/22/2017 3:28:40 AM25 @  $30.00
12/22/2017 3:28:34 AM50 @  $25.00
12/22/2017 3:02:36 AM4 @  $24.99
12/21/2017 10:27:44 PM1 @  $24.99
12/21/2017 9:37:34 AM25 @  $20.00
12/21/2017 9:37:29 AM29 @  $18.00
12/20/2017 2:23:55 PM25 @  $17.50
12/20/2017 1:17:41 PM9 @  $16.00
12/20/2017 12:52:40 PM20 @  $16.00
12/20/2017 12:38:49 PM1 @  $16.00
12/20/2017 12:53:09 AM20 @  $16.00
12/19/2017 10:05:12 PM25 @  $14.50
12/19/2017 3:55:08 PM15 @  $14.25
12/19/2017 3:06:42 AM10 @  $14.13
12/19/2017 2:40:42 AM10 @  $14.25
12/18/2017 10:20:24 PM2 @  $13.99
12/18/2017 9:53:38 PM3 @  $13.99
12/18/2017 4:05:02 PM3 @  $13.99
12/18/2017 4:04:21 PM4 @  $13.99
12/18/2017 3:05:23 AM6 @  $13.80
12/18/2017 3:05:00 AM19 @  $13.80
12/18/2017 3:05:00 AM20 @  $13.65
12/18/2017 3:05:00 AM30 @  $13.65
12/18/2017 3:05:00 AM25 @  $13.50
12/18/2017 3:05:00 AM11 @  $13.19
12/15/2017 8:33:06 PM10 @  $13.15
12/15/2017 3:43:51 PM50 @  $13.00
12/14/2017 3:48:04 AM1 @  $13.20
12/12/2017 8:17:26 PM1 @  $13.25
12/12/2017 6:56:29 PM10 @  $12.81
12/12/2017 5:45:56 PM1 @  $13.50
12/12/2017 5:11:25 AM1 @  $12.79
12/11/2017 5:35:33 PM10 @  $13.50
12/11/2017 5:35:14 PM8 @  $13.50
12/11/2017 5:34:45 PM30 @  $13.50
12/11/2017 5:34:38 PM20 @  $13.35
12/11/2017 5:34:38 PM2 @  $13.25
12/9/2017 7:25:59 PM25 @  $13.25
12/9/2017 7:25:59 PM24 @  $13.25
12/9/2017 7:25:59 PM5 @  $13.24
12/9/2017 7:25:59 PM10 @  $13.10
12/9/2017 6:39:00 PM25 @  $13.00
12/9/2017 6:38:41 PM20 @  $12.58
12/9/2017 6:37:10 PM9 @  $12.59
12/8/2017 12:29:29 PM1 @  $12.59
12/7/2017 8:52:53 PM1 @  $13.25
12/7/2017 1:55:18 PM18 @  $13.00
12/5/2017 11:08:34 PM1 @  $13.00
12/5/2017 4:17:30 PM20 @  $12.87
12/4/2017 7:33:47 PM1 @  $13.00
12/4/2017 4:45:00 AM1 @  $13.00
12/4/2017 4:44:51 AM3 @  $13.00
12/4/2017 4:44:31 AM20 @  $12.94
12/3/2017 5:02:34 AM25 @  $12.75
12/2/2017 4:03:19 PM102 @  $12.99
12/1/2017 5:01:45 PM1 @  $13.00
12/1/2017 9:58:39 AM25 @  $12.00
12/1/2017 9:58:27 AM14 @  $11.00
12/1/2017 9:58:27 AM11 @  $11.00
12/1/2017 9:58:27 AM5 @  $10.99
12/1/2017 9:58:27 AM1 @  $10.80
12/1/2017 9:58:27 AM25 @  $10.75
12/1/2017 9:58:27 AM25 @  $10.50
11/30/2017 6:07:54 AM23 @  $10.25
11/29/2017 6:53:13 AM19 @  $10.24
11/29/2017 2:45:42 AM2 @  $10.25
11/28/2017 12:10:15 PM9 @  $9.73
11/28/2017 10:56:51 AM10 @  $9.74
11/28/2017 10:56:10 AM25 @  $10.50
11/28/2017 7:07:12 AM22 @  $10.25
11/26/2017 7:30:00 PM3 @  $10.25
11/24/2017 10:42:52 PM20 @  $10.25
11/24/2017 10:42:52 PM5 @  $10.25
11/23/2017 9:43:34 PM5 @  $10.19
11/23/2017 9:43:24 PM25 @  $10.00
11/23/2017 9:43:13 PM25 @  $9.75
11/23/2017 9:43:05 PM25 @  $9.49
11/23/2017 9:42:57 PM25 @  $9.25
11/23/2017 9:42:48 PM9 @  $9.07
11/23/2017 9:42:41 PM33 @  $9.06
11/23/2017 9:42:41 PM25 @  $9.00
11/23/2017 8:39:00 PM55 @  $9.00
11/23/2017 2:16:31 AM10 @  $8.99
11/23/2017 2:16:31 AM22 @  $6.65
11/23/2017 2:16:03 AM2 @  $6.66
11/22/2017 3:33:41 PM15 @  $6.95
11/22/2017 3:33:41 PM25 @  $8.50
11/21/2017 1:16:24 PM7 @  $8.48
11/21/2017 1:16:24 PM50 @  $6.75
11/21/2017 1:16:24 PM7 @  $6.90
11/21/2017 1:26:25 AM2 @  $6.91
11/21/2017 1:26:25 AM50 @  $6.50
11/21/2017 1:25:53 AM3 @  $6.51
11/21/2017 1:25:53 AM125 @  $6.60
11/20/2017 1:53:31 AM2 @  $6.61
11/20/2017 1:50:53 AM100 @  $6.70
11/20/2017 1:50:53 AM1 @  $6.99
11/20/2017 1:50:53 AM9 @  $6.99
11/19/2017 4:52:10 PM2 @  $7.00
11/18/2017 6:51:14 PM10 @  $9.24
11/18/2017 6:44:48 PM25 @  $9.00
11/18/2017 6:44:48 PM20 @  $7.95
11/18/2017 6:44:48 PM25 @  $7.75
11/18/2017 1:57:30 AM45 @  $7.50
11/18/2017 1:56:48 AM5 @  $7.50
11/16/2017 10:45:03 PM15 @  $7.49
11/16/2017 10:39:18 PM5 @  $7.49
11/16/2017 8:11:16 AM5 @  $7.49
11/16/2017 8:11:16 AM25 @  $7.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$241.22$0.003
9/30/2018$82.37$0.001
9/30/2018$75.06$0.001
9/29/2018$75.06$0.001
9/28/2018$67.21$0.001
9/28/2018$67.21$0.001
9/27/2018$59.91$0.001
9/23/2018$67.20$0.001
9/19/2018$67.22$0.001
9/19/2018$59.91$0.001
9/18/2018$52.14$0.001
9/16/2018$52.13$0.001
9/13/2018$59.91$0.001
9/12/2018$52.13$0.001
9/9/2018$44.67$0.001
9/8/2018$44.67$0.001
9/1/2018$75.05$0.001
8/30/2018$75.05$0.001
8/24/2018$90.16$0.001
8/22/2018$82.36$0.001
8/19/2018$82.36$0.001
8/18/2018$90.17$0.001
8/17/2018$82.37$0.001
8/15/2018$82.37$0.001
8/15/2018$75.04$0.001
8/12/2018$67.23$0.001
8/8/2018$90.16$0.001
8/5/2018$82.39$0.001
8/5/2018$82.39$0.001
8/4/2018$75.06$0.001
7/31/2018$90.15$0.001
7/27/2018$112.59$0.002
7/26/2018$90.16$0.001
7/25/2018$90.16$0.001
7/24/2018$82.38$0.001
7/15/2018$97.48$0.001
7/14/2018$90.16$0.001
7/13/2018$75.08$0.001
7/11/2018$59.91$0.001
7/10/2018$59.89$0.001
7/8/2018$59.89$0.001
7/7/2018$59.90$0.001
7/7/2018$52.15$0.001
7/6/2018$52.15$0.001
7/2/2018 Q*$211.00$0.003
6/28/2018$97.48$0.001
6/24/2018$112.59$0.002
6/21/2018$142.65$0.002
6/20/2018$120.31$0.002
6/16/2018$112.58$0.002
6/16/2018$105.18$0.001
6/14/2018$105.18$0.001
6/13/2018$105.17$0.001
6/10/2018$97.49$0.001
6/7/2018$105.18$0.001
6/5/2018$120.32$0.002
6/3/2018$112.59$0.002
6/2/2018$97.48$0.001
6/2/2018$82.38$0.001
5/29/2018$90.20$0.001
5/23/2018$127.74$0.002
5/22/2018$120.32$0.002
5/20/2018$112.60$0.002
5/16/2018$135.32$0.002
5/13/2018$150.88$0.002
5/12/2018$135.29$0.002
5/8/2018$127.72$0.002
5/8/2018$112.60$0.002
5/6/2018$90.18$0.001
5/6/2018$90.17$0.001
5/5/2018$90.19$0.001
5/2/2018$90.19$0.001
4/28/2018$105.16$0.001
4/19/2018$226.13$0.003
4/13/2018$233.51$0.003
4/11/2018$218.39$0.003
4/11/2018$188.32$0.003
4/5/2018$188.25$0.003
4/5/2018$172.61$0.002
4/1/2018 Q*$534.24$0.007
4/1/2018$180.34$0.002
4/1/2018$172.41$0.002
1/1/2018 Q*$370.30$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
45 @ $4.49     211 @ $5.70
1 @ $4.45     14 @ $5.91
200 @ $4.00     38 @ $5.94
200 @ $3.85     52 @ $5.95
3 @ $3.61     90 @ $5.98
100 @ $3.60     71 @ $6.44
50 @ $1.50     85 @ $6.45
    100 @ $6.50
    114 @ $6.51
    100 @ $6.55
    75 @ $6.85
    95 @ $7.15
    9 @ $9.05
    10 @ $10.20
    25 @ $10.95
    5 @ $11.20
    50 @ $13.00
    60 @ $13.42
    100 @ $13.44
    100 @ $13.46

RELATED FORUM POSTS

Topics Last Post Replies

Related News