sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$21,235.56
Last Trade Price
$14.44
Avg Price (Last 100 Trades)
$14.39
Total Shares (Float)
100,000
IPO Shares Remaining
18,290
Volume Today/Avg
300 / 156

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
1.01%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2020 2:14:55 AM100 @  $14.44
2/22/2020 2:14:55 AM100 @  $14.42
2/19/2020 3:04:16 PM100 @  $14.40
2/19/2020 12:01:18 AM89 @  $14.38
2/18/2020 7:08:30 PM11 @  $14.44
2/18/2020 9:59:12 AM19 @  $14.44
2/18/2020 9:59:06 AM100 @  $14.36
2/18/2020 9:59:01 AM100 @  $14.34
2/18/2020 9:58:56 AM100 @  $14.32
2/18/2020 9:58:50 AM100 @  $14.30
2/18/2020 9:58:45 AM100 @  $14.28
2/18/2020 9:58:37 AM100 @  $14.26
2/18/2020 9:58:32 AM100 @  $14.24
2/18/2020 9:58:26 AM100 @  $14.22
2/18/2020 9:58:21 AM100 @  $14.20
2/17/2020 9:16:10 PM100 @  $14.18
2/17/2020 2:56:25 PM10 @  $14.16
2/17/2020 2:56:24 PM90 @  $14.16
2/16/2020 5:27:58 PM10 @  $14.14
2/14/2020 1:46:57 AM10 @  $14.14
2/14/2020 1:46:56 AM80 @  $14.14
2/13/2020 11:59:34 PM10 @  $14.04
2/13/2020 1:47:23 AM10 @  $13.44
2/13/2020 1:45:49 AM10 @  $13.30
2/13/2020 1:44:04 AM100 @  $13.35
2/11/2020 4:53:04 AM30 @  $13.50
2/11/2020 4:52:55 AM100 @  $14.12
2/11/2020 3:16:25 AM100 @  $14.10
2/11/2020 3:16:24 AM100 @  $14.08
2/11/2020 3:16:23 AM100 @  $14.06
2/11/2020 3:16:23 AM100 @  $14.04
2/11/2020 3:14:20 AM88 @  $14.02
2/10/2020 12:22:11 AM30 @  $13.92
2/8/2020 4:27:47 AM30 @  $13.27
2/8/2020 4:27:46 AM12 @  $14.02
2/8/2020 4:27:46 AM30 @  $14.00
2/8/2020 4:27:45 AM100 @  $14.00
2/8/2020 4:27:45 AM100 @  $13.98
2/5/2020 4:44:21 PM8 @  $13.96
2/5/2020 4:44:10 PM92 @  $13.96
2/5/2020 4:44:04 PM100 @  $13.94
2/5/2020 4:43:57 PM100 @  $13.92
2/5/2020 4:43:50 PM100 @  $13.91
2/5/2020 4:43:43 PM100 @  $13.90
2/5/2020 4:43:35 PM100 @  $13.89
2/5/2020 12:26:17 AM72 @  $13.88
2/5/2020 12:24:44 AM47 @  $13.20
2/4/2020 7:13:31 PM1,000 @  $13.20
2/4/2020 5:04:20 PM28 @  $13.20
2/4/2020 5:04:20 PM100 @  $13.20
2/4/2020 5:04:20 PM4 @  $13.21
2/3/2020 10:00:55 PM10 @  $13.85
2/3/2020 4:45:23 PM28 @  $13.87
2/3/2020 2:44:35 PM28 @  $13.88
2/3/2020 2:44:34 PM100 @  $13.87
2/2/2020 4:54:46 PM68 @  $13.86
2/2/2020 4:54:45 PM32 @  $13.86
2/2/2020 3:06:32 AM38 @  $13.85
1/29/2020 2:16:55 PM5 @  $13.85
1/29/2020 2:16:55 PM57 @  $13.85
1/26/2020 7:58:26 AM43 @  $13.84
1/25/2020 6:58:24 PM8 @  $13.84
1/25/2020 6:58:24 PM49 @  $13.84
1/15/2020 3:38:20 PM1 @  $13.83
1/15/2020 12:58:03 AM30 @  $13.83
1/11/2020 10:02:03 PM15 @  $13.83
1/11/2020 10:02:03 PM5 @  $13.83
1/11/2020 4:43:40 PM45 @  $13.83
1/8/2020 3:44:39 PM4 @  $13.83
1/8/2020 3:44:12 PM3 @  $13.83
1/4/2020 3:13:12 AM37 @  $13.82
1/3/2020 7:14:25 PM1 @  $13.83
1/3/2020 6:58:53 PM42 @  $13.80
1/3/2020 6:45:11 PM5 @  $13.80
1/3/2020 6:24:31 PM5 @  $13.80
1/3/2020 5:59:52 PM5 @  $13.80
1/3/2020 5:45:54 PM3 @  $13.80
1/3/2020 5:23:42 PM1 @  $13.80
1/3/2020 5:08:16 PM1 @  $13.80
1/3/2020 4:59:05 PM1 @  $13.80
1/3/2020 4:44:08 PM1 @  $13.80
1/3/2020 4:28:32 PM1 @  $13.80
1/3/2020 4:05:53 PM1 @  $13.80
1/3/2020 11:33:11 AM1 @  $13.80
1/3/2020 3:06:33 AM3 @  $13.80
1/2/2020 8:51:09 PM1 @  $13.80
12/28/2019 8:31:16 PM5 @  $13.80
12/18/2019 9:11:26 PM70 @  $13.83
12/18/2019 8:33:20 PM1 @  $13.83
12/15/2019 3:32:49 PM5 @  $8.45
12/14/2019 8:52:49 PM20 @  $13.83
12/13/2019 2:25:36 AM4 @  $13.83
12/13/2019 2:25:26 AM24 @  $13.83
12/8/2019 8:08:53 PM76 @  $13.82
12/8/2019 6:10:00 AM15 @  $13.82
12/8/2019 6:09:59 AM9 @  $13.82
12/8/2019 6:09:59 AM100 @  $13.81
12/3/2019 1:36:40 PM1 @  $13.80
12/3/2019 1:36:34 PM100 @  $13.80
12/3/2019 1:36:24 PM100 @  $13.79
12/3/2019 1:36:17 PM100 @  $13.78
12/3/2019 1:36:08 PM100 @  $13.77
12/3/2019 1:36:02 PM35 @  $13.76
12/3/2019 1:35:53 PM79 @  $13.75
12/3/2019 1:35:53 PM50 @  $13.72
12/3/2019 1:35:44 PM168 @  $13.72
12/3/2019 1:35:35 PM128 @  $13.71
12/3/2019 1:35:28 PM10 @  $13.49
12/3/2019 1:35:21 PM1 @  $13.48
12/3/2019 1:35:21 PM38 @  $12.98
12/1/2019 5:10:35 PM151 @  $12.98
11/30/2019 4:22:12 AM3 @  $12.98
11/18/2019 7:04:10 AM50 @  $12.98
11/11/2019 7:00:01 PM10 @  $12.98
11/10/2019 4:54:59 AM1 @  $12.99
11/7/2019 9:48:51 PM1 @  $12.98
11/7/2019 9:48:17 PM98 @  $12.99
11/3/2019 1:54:37 PM2 @  $12.98
11/3/2019 1:14:15 PM20 @  $12.98
10/31/2019 6:12:01 PM15 @  $12.98
10/27/2019 10:56:14 AM10 @  $12.99
10/27/2019 8:28:43 AM55 @  $13.00
10/27/2019 8:28:29 AM1 @  $13.00
10/26/2019 2:32:58 PM1 @  $13.00
10/8/2019 6:42:52 PM5 @  $13.00
10/6/2019 2:35:47 PM20 @  $13.00
10/6/2019 1:21:42 PM1 @  $13.50
10/6/2019 1:21:42 PM1 @  $13.50
10/5/2019 12:30:39 PM14 @  $13.48
10/4/2019 7:15:46 PM1 @  $13.48
10/3/2019 4:26:00 PM1 @  $13.50
10/3/2019 1:39:54 AM1 @  $13.49
10/3/2019 1:39:25 AM150 @  $5.92
10/3/2019 1:39:11 AM419 @  $6.00
10/2/2019 7:58:05 PM1 @  $6.01
10/2/2019 2:36:36 AM54 @  $8.50
10/1/2019 12:12:43 PM10 @  $8.50
10/1/2019 12:07:52 PM10 @  $8.50
10/1/2019 12:03:17 PM10 @  $8.50
10/1/2019 11:53:50 AM10 @  $8.49
9/30/2019 7:19:40 PM10 @  $8.49
9/30/2019 2:41:46 PM10 @  $8.50
9/30/2019 2:41:46 PM6 @  $8.50
9/29/2019 12:12:07 AM4 @  $8.49
9/26/2019 7:42:21 PM11 @  $8.99
9/23/2019 5:11:01 PM20 @  $8.00
9/22/2019 4:49:21 AM50 @  $8.96
9/17/2019 2:11:29 AM16 @  $9.79
9/17/2019 2:11:29 AM5 @  $10.80
9/17/2019 1:43:27 AM27 @  $10.80
9/17/2019 1:43:15 AM100 @  $10.82
9/17/2019 1:43:15 AM1 @  $10.83
9/17/2019 1:43:01 AM20 @  $10.83
9/16/2019 11:26:19 PM90 @  $10.85
9/5/2019 7:28:20 PM10 @  $10.85
9/1/2019 5:39:28 PM5 @  $13.76
9/1/2019 5:39:18 PM60 @  $13.76
9/1/2019 5:39:12 PM45 @  $13.74
9/1/2019 5:39:07 PM90 @  $13.70
8/31/2019 1:07:44 PM5 @  $13.67
8/30/2019 12:52:09 PM5 @  $13.67
8/30/2019 4:06:11 AM10 @  $13.70
8/30/2019 2:58:24 AM10 @  $10.21
8/29/2019 4:01:18 PM15 @  $13.74
8/29/2019 4:01:07 PM37 @  $13.74
8/26/2019 4:44:33 PM25 @  $13.50
8/26/2019 4:44:33 PM3 @  $13.74
8/26/2019 2:52:17 PM7 @  $13.64
8/26/2019 2:52:10 PM231 @  $13.00
8/26/2019 7:16:41 AM7 @  $12.99
8/25/2019 9:54:53 PM55 @  $11.99
8/21/2019 3:19:23 AM1 @  $11.99
8/21/2019 3:16:24 AM50 @  $11.99
8/21/2019 3:16:02 AM34 @  $11.99
8/17/2019 7:07:40 PM15 @  $11.98
8/14/2019 5:50:13 PM14 @  $11.98
8/11/2019 7:35:36 PM5 @  $11.98
8/11/2019 4:54:21 PM5 @  $11.99
8/11/2019 3:21:01 AM5 @  $11.99
8/11/2019 2:51:58 AM100 @  $9.79
8/11/2019 2:51:58 AM34 @  $9.79
8/11/2019 2:51:57 AM15 @  $9.80
8/4/2019 6:16:18 AM1 @  $10.01
8/3/2019 8:31:16 AM5 @  $12.99
8/1/2019 7:54:59 PM5 @  $12.99
7/31/2019 5:42:37 PM10 @  $12.99
7/30/2019 7:09:03 AM3 @  $12.99
7/30/2019 7:08:24 AM1 @  $13.64
7/30/2019 7:08:16 AM160 @  $12.80
7/29/2019 12:05:45 PM10 @  $12.81
7/29/2019 12:05:44 PM40 @  $12.80
7/29/2019 3:08:44 AM10 @  $12.81
7/29/2019 1:14:28 AM52 @  $13.72
7/29/2019 1:14:10 AM48 @  $13.72
7/29/2019 1:13:56 AM100 @  $13.71
7/29/2019 1:13:45 AM84 @  $13.70
7/29/2019 1:13:35 AM41 @  $13.69
7/29/2019 1:13:23 AM30 @  $13.68
7/29/2019 1:13:23 AM10 @  $13.64
7/29/2019 1:13:14 AM51 @  $13.64
7/29/2019 1:13:03 AM10 @  $13.63
7/29/2019 1:12:52 AM25 @  $13.61
7/29/2019 1:12:52 AM40 @  $13.59
7/29/2019 12:39:17 AM40 @  $13.59
7/28/2019 1:48:08 PM25 @  $13.59
7/28/2019 1:48:08 PM7 @  $12.75
7/27/2019 12:16:00 PM8 @  $12.76
7/27/2019 12:15:59 PM16 @  $12.84
7/26/2019 1:52:44 AM9 @  $12.85
7/26/2019 1:52:44 AM4 @  $12.84
7/24/2019 1:06:47 PM8 @  $12.85
7/24/2019 1:06:47 PM1 @  $10.31
7/17/2019 3:16:03 AM9 @  $10.35
7/12/2019 1:37:44 AM1 @  $13.67
7/12/2019 1:37:44 AM1 @  $12.75
7/7/2019 5:15:08 PM1 @  $12.76
7/7/2019 11:49:14 AM10 @  $13.69
7/7/2019 11:49:12 AM16 @  $13.70
7/7/2019 11:49:12 AM30 @  $13.68
7/4/2019 9:11:59 PM4 @  $13.67
7/4/2019 9:10:42 PM25 @  $13.50
7/4/2019 9:09:20 PM35 @  $13.57
7/4/2019 12:43:17 AM10 @  $13.57
7/2/2019 7:15:08 PM5 @  $13.57
7/2/2019 4:20:43 AM5 @  $13.57
7/2/2019 4:20:25 AM5 @  $13.67
7/2/2019 4:20:25 AM67 @  $12.75
7/2/2019 4:20:24 AM10 @  $12.80
7/2/2019 4:20:24 AM1 @  $13.10
7/2/2019 4:20:24 AM9 @  $13.13
7/1/2019 5:54:47 AM5 @  $13.50
7/1/2019 4:40:20 AM1 @  $13.13
7/1/2019 4:40:20 AM70 @  $13.68
7/1/2019 1:30:23 AM5 @  $13.67
7/1/2019 1:30:23 AM7 @  $13.67
6/30/2019 7:27:34 AM93 @  $13.67
6/29/2019 11:53:36 PM2 @  $13.67
6/29/2019 7:30:44 PM5 @  $13.67
6/29/2019 7:30:27 PM66 @  $13.66
6/29/2019 7:30:17 PM150 @  $13.46
6/29/2019 7:30:10 PM5 @  $13.45
6/28/2019 11:47:11 PM5 @  $13.26
6/23/2019 12:19:34 PM5 @  $13.26
6/23/2019 12:19:34 PM14 @  $13.66
6/23/2019 12:19:17 PM21 @  $13.66
6/22/2019 1:33:30 AM5 @  $13.55
6/21/2019 3:19:38 AM1 @  $13.55
6/21/2019 3:19:38 AM4 @  $13.55
6/20/2019 12:06:05 PM6 @  $13.54
6/20/2019 9:38:42 AM1 @  $13.54
6/20/2019 9:38:24 AM100 @  $12.92
6/19/2019 6:17:40 PM5 @  $12.95
6/19/2019 9:34:47 AM2 @  $13.10
6/19/2019 4:19:33 AM190 @  $13.01
6/18/2019 5:43:34 PM10 @  $13.54
6/18/2019 3:23:29 PM1 @  $13.66
6/18/2019 3:00:17 PM16 @  $13.66
6/18/2019 3:00:17 PM110 @  $13.01
6/18/2019 3:00:17 PM10 @  $13.04
6/18/2019 3:00:16 PM10 @  $13.05
6/18/2019 3:00:16 PM5 @  $13.06
6/17/2019 12:42:56 AM100 @  $13.10
6/17/2019 12:42:56 AM62 @  $13.66
6/17/2019 12:42:55 AM100 @  $13.64
6/17/2019 12:42:55 AM100 @  $13.62
6/17/2019 12:42:54 AM38 @  $13.60
6/16/2019 7:01:15 PM50 @  $13.59
6/16/2019 7:01:15 PM62 @  $13.60
6/16/2019 7:01:15 PM35 @  $13.58
6/16/2019 5:31:25 PM3 @  $13.48
6/16/2019 5:31:25 PM65 @  $13.58
6/16/2019 5:31:24 PM100 @  $13.56
6/16/2019 5:31:24 PM100 @  $13.54
6/16/2019 5:31:24 PM2 @  $13.52
6/16/2019 5:31:23 PM46 @  $13.52
6/16/2019 5:31:23 PM132 @  $13.52
6/16/2019 4:06:14 PM55 @  $13.51
6/16/2019 1:31:14 AM10 @  $13.00
6/16/2019 1:31:06 AM3 @  $12.97
6/15/2019 5:43:31 PM17 @  $12.98
6/15/2019 1:17:35 PM2 @  $13.52
6/14/2019 8:37:24 PM37 @  $13.52
6/13/2019 12:12:12 PM1 @  $13.52
6/13/2019 3:53:46 AM2 @  $13.52
6/12/2019 12:06:41 AM1 @  $13.52
6/11/2019 12:31:28 PM10 @  $13.52
6/11/2019 10:16:56 AM1 @  $13.52
6/10/2019 12:10:15 PM97 @  $13.50
6/10/2019 5:38:08 AM3 @  $13.50
6/10/2019 5:37:59 AM25 @  $13.49
6/10/2019 5:37:54 AM47 @  $13.48
6/10/2019 5:37:47 AM15 @  $13.47
6/9/2019 12:22:37 AM1 @  $13.46
6/8/2019 7:08:44 PM3 @  $13.46
6/8/2019 6:36:18 AM1 @  $13.46
6/8/2019 6:27:43 AM15 @  $12.92
6/8/2019 6:27:26 AM15 @  $13.00
6/8/2019 6:27:26 AM1 @  $13.01
6/8/2019 1:42:57 AM5 @  $13.01
6/7/2019 1:44:41 PM1 @  $13.48
6/7/2019 12:22:18 PM50 @  $13.48
6/7/2019 11:09:13 AM2 @  $13.48
6/7/2019 6:15:15 AM47 @  $13.46
6/6/2019 5:27:52 PM50 @  $13.46
6/6/2019 5:27:37 PM3 @  $13.46
6/6/2019 12:14:28 PM97 @  $13.44
6/5/2019 11:55:16 AM1 @  $13.44
6/4/2019 7:23:57 AM2 @  $13.44
6/4/2019 7:23:57 AM56 @  $13.42
6/3/2019 11:48:40 AM20 @  $13.41
6/2/2019 8:25:49 PM4 @  $13.42
6/2/2019 8:25:39 PM100 @  $13.36
6/2/2019 8:25:39 PM12 @  $13.35
6/2/2019 8:25:32 PM76 @  $13.35
6/2/2019 8:24:25 PM12 @  $13.34
6/2/2019 11:26:56 AM414 @  $13.00
6/2/2019 11:26:34 AM1 @  $13.00
6/2/2019 11:26:11 AM146 @  $12.84
6/2/2019 11:26:11 AM6 @  $12.85
6/2/2019 5:49:16 AM10 @  $12.85
6/1/2019 9:22:37 PM10 @  $12.85
6/1/2019 9:22:24 PM4 @  $12.84
6/1/2019 6:05:29 PM6 @  $12.85
5/31/2019 6:08:14 PM30 @  $13.00
5/31/2019 2:38:13 PM2 @  $13.35
5/31/2019 7:57:24 AM1 @  $13.35
5/31/2019 7:50:10 AM3 @  $12.75
5/31/2019 2:10:33 AM5 @  $13.35
5/30/2019 11:52:25 AM15 @  $13.35
5/30/2019 5:18:09 AM1 @  $13.35
5/28/2019 9:19:52 PM9 @  $12.75
5/28/2019 8:48:53 PM91 @  $13.30
5/28/2019 6:24:26 PM71 @  $13.33
5/28/2019 3:02:44 PM9 @  $13.30
5/28/2019 3:30:01 AM6 @  $13.30
5/27/2019 11:26:21 PM10 @  $13.33
5/27/2019 8:28:48 PM10 @  $13.33
5/27/2019 4:07:22 PM5 @  $13.33
5/27/2019 9:51:52 AM4 @  $13.33
5/26/2019 6:03:45 AM105 @  $13.08
5/26/2019 6:03:34 AM50 @  $13.00
5/26/2019 6:03:09 AM370 @  $12.45
5/25/2019 11:07:26 PM445 @  $12.45
5/25/2019 10:30:39 PM330 @  $12.40
5/25/2019 5:32:47 PM34 @  $12.44
5/25/2019 11:48:31 AM35 @  $12.44
5/25/2019 9:50:22 AM9 @  $12.10
5/25/2019 7:14:57 AM1 @  $12.44
5/25/2019 6:36:06 AM47 @  $12.10
5/25/2019 12:26:00 AM70 @  $12.43
5/24/2019 9:53:16 PM30 @  $12.43
5/24/2019 9:30:44 PM99 @  $12.42
5/24/2019 9:28:33 PM1 @  $12.42
5/24/2019 7:03:24 PM58 @  $12.41
5/24/2019 6:49:38 PM20 @  $12.41
5/23/2019 11:59:23 AM1 @  $12.41
5/23/2019 11:59:16 AM21 @  $12.41
5/23/2019 11:59:11 AM100 @  $12.40
5/22/2019 2:16:05 PM29 @  $12.00
5/22/2019 1:37:14 AM3 @  $12.00
5/21/2019 7:21:54 PM2 @  $12.00
5/21/2019 1:52:17 PM10 @  $12.00
5/21/2019 9:57:15 AM26 @  $12.00
5/21/2019 9:56:56 AM15 @  $12.00
5/14/2019 6:22:43 PM10 @  $11.99
5/13/2019 3:50:41 PM26 @  $11.99
5/11/2019 10:16:10 AM4 @  $11.99
5/11/2019 10:15:54 AM1 @  $11.15
5/10/2019 4:36:14 PM7 @  $11.25
5/9/2019 5:05:25 PM50 @  $11.99
5/9/2019 11:28:26 AM5 @  $12.00
5/8/2019 5:11:10 PM13 @  $10.85
5/7/2019 2:33:58 PM3 @  $11.99
5/5/2019 6:31:57 PM7 @  $10.50
5/3/2019 11:33:03 AM3 @  $10.97
5/2/2019 6:00:51 PM10 @  $10.97
5/2/2019 9:11:58 AM12 @  $10.97
4/30/2019 2:06:21 PM2 @  $10.90
4/29/2019 6:17:49 PM75 @  $10.97
4/29/2019 10:08:59 AM10 @  $10.30
4/29/2019 10:08:39 AM100 @  $10.96
4/29/2019 10:08:34 AM50 @  $10.95
4/29/2019 10:08:27 AM25 @  $10.94
4/26/2019 11:35:42 AM2 @  $10.93
4/26/2019 11:35:30 AM10 @  $10.35
4/26/2019 11:35:09 AM2 @  $10.36
4/25/2019 7:55:48 PM20 @  $10.37
4/25/2019 7:46:57 PM5 @  $10.95
4/25/2019 10:39:30 AM5 @  $10.95
4/23/2019 12:03:32 AM5 @  $10.37
4/23/2019 12:03:32 AM3 @  $10.36
4/21/2019 2:53:24 AM25 @  $10.36
4/18/2019 7:17:33 PM15 @  $10.96
4/18/2019 4:49:00 PM25 @  $10.83
4/18/2019 4:48:51 PM100 @  $10.74
4/17/2019 4:07:01 PM9 @  $10.34
4/13/2019 2:43:53 PM5 @  $10.34
4/13/2019 2:43:53 PM7 @  $10.30
4/12/2019 3:04:34 AM23 @  $10.30
4/12/2019 3:02:13 AM4 @  $10.00
4/12/2019 3:01:59 AM26 @  $10.00
4/11/2019 2:10:32 PM158 @  $10.05
4/11/2019 2:10:02 PM2 @  $10.30
4/11/2019 11:19:22 AM5 @  $10.25
4/11/2019 9:41:21 AM5 @  $10.25
4/11/2019 3:11:23 AM13 @  $10.25
4/11/2019 3:11:23 AM7 @  $10.24
4/10/2019 9:40:03 PM40 @  $10.24
4/10/2019 3:53:24 AM1 @  $10.24
4/10/2019 3:01:52 AM167 @  $10.05
4/10/2019 3:01:44 AM5 @  $10.25
4/10/2019 12:44:24 AM5 @  $10.24
4/10/2019 12:44:09 AM15 @  $10.24
4/8/2019 11:13:00 PM5 @  $10.22
4/8/2019 11:12:38 PM1 @  $10.25
4/8/2019 10:44:29 PM6 @  $10.25
4/8/2019 6:38:00 PM33 @  $9.00
4/8/2019 6:16:12 PM12 @  $10.20
4/8/2019 6:16:06 PM3 @  $10.25
4/8/2019 6:15:47 PM9 @  $10.21
4/8/2019 6:15:40 PM38 @  $10.20
4/8/2019 3:11:29 PM31 @  $10.19
4/8/2019 6:41:31 AM2 @  $10.19
4/8/2019 6:41:08 AM1 @  $10.22
4/8/2019 12:18:20 AM1 @  $10.22
4/7/2019 11:26:53 PM2 @  $10.22
4/7/2019 11:23:34 PM33 @  $8.91
4/7/2019 11:22:55 PM5 @  $9.75
4/6/2019 3:50:33 PM4 @  $9.76
4/5/2019 2:28:56 PM1 @  $10.25
4/5/2019 12:06:54 PM4 @  $10.28
4/4/2019 12:20:49 AM4 @  $10.28
4/3/2019 11:34:24 PM5 @  $10.35
4/3/2019 11:34:24 PM30 @  $8.90
4/3/2019 11:33:56 PM40 @  $8.90
4/3/2019 9:56:39 AM5 @  $9.92
4/3/2019 5:20:50 AM8 @  $10.39
4/3/2019 2:10:17 AM25 @  $10.00
4/3/2019 2:09:52 AM2 @  $10.39
4/3/2019 12:50:55 AM37 @  $9.99
4/3/2019 12:50:27 AM10 @  $9.00
4/3/2019 12:49:55 AM10 @  $9.10
4/3/2019 12:49:27 AM10 @  $9.20
4/3/2019 12:48:55 AM10 @  $9.30
4/3/2019 12:48:29 AM10 @  $9.40
4/2/2019 11:14:51 PM10 @  $9.50
4/2/2019 11:14:51 PM10 @  $9.99
4/2/2019 11:14:31 PM10 @  $9.99
4/2/2019 5:08:15 PM20 @  $9.99
4/2/2019 3:19:25 PM7 @  $9.70
4/2/2019 11:51:22 AM40 @  $9.99
4/2/2019 6:33:06 AM4 @  $9.99
4/2/2019 6:31:58 AM10 @  $9.99
4/1/2019 11:14:13 PM6 @  $9.95
4/1/2019 10:15:24 PM6 @  $9.95
3/31/2019 3:28:42 PM12 @  $9.30
3/28/2019 10:09:42 PM5 @  $9.99
3/28/2019 10:09:33 PM84 @  $9.97
3/28/2019 10:09:19 PM25 @  $9.96
3/28/2019 12:29:49 PM1 @  $9.95
3/27/2019 3:44:28 PM2 @  $9.97
3/27/2019 3:44:20 PM1 @  $9.98
3/27/2019 1:01:54 PM105 @  $8.35
3/27/2019 1:01:54 PM250 @  $8.00
3/27/2019 1:01:54 PM1 @  $9.01
3/26/2019 1:03:30 PM1 @  $9.12
3/26/2019 7:38:13 AM2 @  $9.98
3/26/2019 7:37:59 AM1 @  $9.98
3/25/2019 12:35:07 PM40 @  $9.50
3/25/2019 12:34:44 PM50 @  $9.99
3/25/2019 12:34:29 PM4 @  $9.96
3/25/2019 12:34:29 PM31 @  $9.90
3/24/2019 8:13:05 AM55 @  $9.90
3/24/2019 12:16:30 AM4 @  $9.90
3/23/2019 9:01:46 AM25 @  $9.95
3/23/2019 9:01:25 AM2 @  $9.97
3/23/2019 8:20:40 AM2 @  $9.97
3/23/2019 8:20:16 AM1 @  $9.97
3/22/2019 11:52:08 AM2 @  $9.96
3/21/2019 11:02:39 PM2 @  $9.97
3/18/2019 8:39:25 PM4 @  $9.97
3/17/2019 8:48:56 PM4 @  $9.98
3/11/2019 1:51:00 AM1 @  $9.98
3/11/2019 1:50:47 AM7 @  $9.99
3/10/2019 7:43:51 PM13 @  $9.75
3/8/2019 11:29:04 AM5 @  $9.75
3/8/2019 11:28:47 AM5 @  $9.75
3/7/2019 3:32:24 AM7 @  $9.75
3/6/2019 1:58:58 PM8 @  $9.99
3/5/2019 3:44:01 AM2 @  $9.42
3/4/2019 12:34:24 PM10 @  $9.99
3/4/2019 12:34:04 PM2 @  $8.28
3/2/2019 9:53:43 PM10 @  $8.43
3/2/2019 1:11:09 AM8 @  $10.35
3/1/2019 4:09:49 AM10 @  $10.45
3/1/2019 2:12:59 AM2 @  $10.48
3/1/2019 2:12:51 AM20 @  $8.28
2/28/2019 5:31:41 PM30 @  $8.32
2/27/2019 12:45:59 PM25 @  $10.49
2/26/2019 12:46:04 PM6 @  $10.49
2/26/2019 12:45:42 PM3 @  $10.49
2/25/2019 11:27:47 PM1 @  $10.48
2/25/2019 8:46:54 AM6 @  $10.48
2/24/2019 12:55:42 AM2 @  $10.16
2/23/2019 11:43:41 PM2 @  $10.49
2/23/2019 1:46:57 PM3 @  $10.22
2/22/2019 4:30:55 PM5 @  $10.49
2/22/2019 4:30:55 PM2 @  $10.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2020 Q*$185.78$0.002
10/1/2019 Q*$184.96$0.002
9/28/2019$68.75$0.001
9/28/2019$68.75$0.001
9/26/2019$61.26$0.001
9/26/2019$61.25$0.001
9/25/2019$61.25$0.001
9/22/2019$61.25$0.001
9/21/2019$68.76$0.001
9/20/2019$61.24$0.001
9/18/2019$68.76$0.001
9/17/2019$68.76$0.001
9/15/2019$68.76$0.001
9/14/2019$68.76$0.001
9/11/2019$76.77$0.001
9/8/2019$76.77$0.001
9/6/2019$84.26$0.001
9/4/2019$84.26$0.001
9/2/2019$76.77$0.001
9/1/2019$76.77$0.001
8/31/2019$84.13$0.001
8/29/2019$76.65$0.001
8/29/2019$76.60$0.001
8/28/2019$68.61$0.001
8/25/2019$61.09$0.001
8/25/2019$61.09$0.001
8/21/2019$76.59$0.001
8/18/2019$76.59$0.001
8/18/2019$76.59$0.001
8/17/2019$76.59$0.001
8/16/2019$68.59$0.001
8/14/2019$76.59$0.001
8/11/2019$76.59$0.001
8/6/2019$99.43$0.001
8/4/2019$91.99$0.001
8/4/2019$91.98$0.001
8/3/2019$84.08$0.001
8/1/2019$91.98$0.001
7/31/2019$91.98$0.001
7/28/2019$76.42$0.001
7/27/2019$83.88$0.001
7/26/2019$76.42$0.001
7/23/2019$91.75$0.001
7/21/2019$83.88$0.001
7/19/2019$91.75$0.001
7/14/2019$107.06$0.001
7/13/2019$99.19$0.001
7/6/2019$99.12$0.001
7/6/2019$99.12$0.001
7/4/2019$99.12$0.001
7/2/2019 Q*$314.55$0.004
6/29/2019$114.45$0.002
6/27/2019$129.79$0.002
6/26/2019$129.79$0.002
6/22/2019$137.44$0.002
6/22/2019$129.75$0.002
6/19/2019$153.31$0.002
6/16/2019$143.64$0.002
6/15/2019$143.58$0.002
6/13/2019$143.58$0.002
6/12/2019$151.77$0.002
6/9/2019$143.26$0.002
6/8/2019$158.66$0.002
6/7/2019$143.00$0.002
6/2/2019$165.60$0.002
6/1/2019$150.86$0.002
6/1/2019$135.27$0.002
5/29/2019$135.27$0.002
5/26/2019$142.68$0.002
5/25/2019$135.26$0.002
5/25/2019$127.67$0.002
5/23/2019$120.32$0.002
5/22/2019$120.31$0.002
5/21/2019$112.58$0.002
5/19/2019$120.32$0.002
5/18/2019$120.32$0.002
5/17/2019$112.58$0.002
5/15/2019$112.58$0.002
5/15/2019$105.14$0.001
5/12/2019$120.32$0.002
5/11/2019$127.68$0.002
5/9/2019$120.31$0.002
5/8/2019$120.30$0.002
5/7/2019$112.58$0.002
5/4/2019$120.30$0.002
5/2/2019$127.68$0.002
5/2/2019$112.59$0.002
4/30/2019$112.60$0.002
4/28/2019$97.42$0.001
4/27/2019$97.42$0.001
4/27/2019$97.42$0.001
4/23/2019$112.57$0.002
4/21/2019$97.42$0.001
4/21/2019$97.42$0.001
4/20/2019$90.14$0.001
4/18/2019$97.44$0.001
4/15/2019$112.60$0.002
4/10/2019$120.33$0.002
4/6/2019$120.34$0.002
4/3/2019$90.17$0.001
4/3/2019$90.17$0.001
4/1/2019 Q*$248.58$0.003
3/31/2019$82.39$0.001
3/28/2019$82.40$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $13.46     100 @ $14.46
20 @ $13.44     100 @ $14.48
400 @ $10.01     100 @ $14.50
100 @ $9.65     100 @ $14.52
300 @ $9.56     100 @ $14.54
100 @ $9.50     100 @ $14.56
10 @ $8.00     100 @ $14.58
225 @ $3.75     19 @ $15.10
100 @ $3.60     100 @ $15.20
50 @ $1.50     25 @ $48.80

RELATED FORUM POSTS

Topics Last Post Replies

Related News