TWINS
Minnesota Twins (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$6,272.50
Last Trade Price
$4.38
Avg Price (Last 100 Trades)
$4.39
Total Shares (Float)
20,000
IPO Shares Remaining
9,005
Volume Today/Avg
0 / 47
Dividends
Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.004
Next Game: YANKS
34 mins
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
18.88%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/19/2017 12:17:18 AM | 1 @ | $4.38 |
| 9/18/2017 1:33:09 PM | 10 @ | $4.25 |
| 9/18/2017 2:21:54 AM | 1 @ | $4.39 |
| 9/16/2017 4:25:33 PM | 8 @ | $4.39 |
| 9/16/2017 4:25:33 PM | 2 @ | $4.20 |
| 9/16/2017 3:50:50 PM | 8 @ | $4.22 |
| 9/16/2017 12:14:46 AM | 1 @ | $4.40 |
| 9/15/2017 6:34:42 PM | 1 @ | $4.40 |
| 9/15/2017 6:34:09 PM | 200 @ | $4.40 |
| 9/15/2017 1:04:25 PM | 13 @ | $4.39 |
| 9/15/2017 12:17:55 PM | 1 @ | $4.39 |
| 9/14/2017 7:00:29 PM | 1 @ | $4.39 |
| 9/14/2017 7:00:29 PM | 36 @ | $4.40 |
| 9/14/2017 12:28:41 PM | 36 @ | $4.39 |
| 9/14/2017 12:28:41 PM | 10 @ | $4.38 |
| 9/13/2017 5:28:34 PM | 18 @ | $4.37 |
| 9/13/2017 2:00:22 PM | 1 @ | $4.39 |
| 9/13/2017 1:59:23 PM | 15 @ | $4.35 |
| 9/13/2017 1:59:23 PM | 19 @ | $4.33 |
| 9/13/2017 1:59:15 PM | 42 @ | $4.33 |
| 9/12/2017 11:15:38 AM | 1 @ | $4.29 |
| 9/12/2017 12:05:08 AM | 1 @ | $4.33 |
| 9/9/2017 2:20:26 PM | 15 @ | $4.32 |
| 9/8/2017 9:18:39 PM | 1 @ | $4.33 |
| 9/8/2017 9:07:13 AM | 1 @ | $4.33 |
| 9/8/2017 9:07:13 AM | 5 @ | $4.34 |
| 9/8/2017 9:07:13 AM | 24 @ | $4.34 |
| 9/8/2017 2:05:04 AM | 21 @ | $4.33 |
| 9/8/2017 1:33:34 AM | 1 @ | $4.33 |
| 9/7/2017 4:21:46 PM | 1 @ | $4.33 |
| 9/7/2017 4:21:36 PM | 100 @ | $0.01 |
| 9/7/2017 4:21:25 PM | 20 @ | $3.60 |
| 9/7/2017 4:21:08 PM | 10 @ | $3.65 |
| 9/7/2017 4:20:57 PM | 50 @ | $3.75 |
| 9/7/2017 4:20:27 PM | 12 @ | $3.80 |
| 9/7/2017 4:20:13 PM | 10 @ | $3.90 |
| 9/7/2017 4:19:27 PM | 25 @ | $3.99 |
| 9/7/2017 4:19:27 PM | 9 @ | $4.00 |
| 9/7/2017 4:19:15 PM | 10 @ | $4.00 |
| 9/7/2017 4:12:34 PM | 11 @ | $4.16 |
| 9/6/2017 1:45:36 AM | 1 @ | $4.16 |
| 9/5/2017 8:04:47 PM | 1 @ | $4.39 |
| 9/5/2017 8:04:47 PM | 9 @ | $4.17 |
| 9/5/2017 8:04:47 PM | 24 @ | $4.18 |
| 9/5/2017 5:32:11 PM | 10 @ | $4.19 |
| 9/5/2017 2:02:31 PM | 1 @ | $4.40 |
| 9/5/2017 4:21:15 AM | 1 @ | $4.18 |
| 9/4/2017 2:19:29 AM | 20 @ | $4.39 |
| 9/2/2017 4:35:42 PM | 1 @ | $4.39 |
| 9/1/2017 10:49:46 AM | 1 @ | $4.39 |
| 9/1/2017 9:06:31 AM | 1 @ | $4.39 |
| 9/1/2017 7:42:58 AM | 5 @ | $4.39 |
| 8/31/2017 3:51:14 PM | 1 @ | $4.39 |
| 8/31/2017 3:51:14 PM | 10 @ | $4.38 |
| 8/31/2017 3:51:14 PM | 18 @ | $4.38 |
| 8/29/2017 5:47:09 PM | 51 @ | $4.38 |
| 8/29/2017 2:13:25 PM | 1 @ | $4.39 |
| 8/29/2017 2:13:15 PM | 20 @ | $4.33 |
| 8/29/2017 2:13:06 PM | 56 @ | $4.32 |
| 8/29/2017 2:50:15 AM | 35 @ | $4.31 |
| 8/29/2017 1:13:37 AM | 1 @ | $4.31 |
| 8/28/2017 10:11:31 PM | 1 @ | $4.00 |
| 8/28/2017 1:33:51 AM | 25 @ | $4.25 |
| 8/26/2017 3:48:51 PM | 1 @ | $4.31 |
| 8/26/2017 1:06:32 PM | 10 @ | $4.31 |
| 8/26/2017 12:38:51 PM | 1 @ | $4.31 |
| 8/26/2017 11:20:18 AM | 56 @ | $4.31 |
| 8/25/2017 2:48:19 PM | 10 @ | $4.31 |
| 8/25/2017 2:48:10 PM | 3 @ | $3.80 |
| 8/24/2017 7:54:36 PM | 20 @ | $3.85 |
| 8/24/2017 7:54:24 PM | 8 @ | $4.28 |
| 8/24/2017 7:54:16 PM | 13 @ | $4.21 |
| 8/24/2017 7:54:16 PM | 18 @ | $4.20 |
| 8/24/2017 2:31:40 AM | 109 @ | $4.20 |
| 8/23/2017 4:09:35 PM | 60 @ | $4.20 |
| 8/23/2017 6:17:02 AM | 34 @ | $4.19 |
| 8/23/2017 6:17:02 AM | 19 @ | $4.19 |
| 8/22/2017 5:55:24 PM | 1 @ | $4.18 |
| 8/22/2017 12:36:59 AM | 1 @ | $4.18 |
| 8/21/2017 11:03:20 AM | 9 @ | $4.09 |
| 8/19/2017 5:51:46 PM | 1 @ | $4.09 |
| 8/19/2017 5:51:03 PM | 107 @ | $4.19 |
| 8/15/2017 5:52:14 PM | 10 @ | $4.18 |
| 8/13/2017 8:13:41 PM | 1 @ | $4.19 |
| 8/13/2017 12:19:07 PM | 2 @ | $4.19 |
| 8/13/2017 6:17:09 AM | 41 @ | $4.18 |
| 8/12/2017 2:08:10 PM | 1 @ | $4.18 |
| 8/12/2017 12:37:51 PM | 23 @ | $4.18 |
| 8/10/2017 7:58:44 PM | 1 @ | $4.18 |
| 8/10/2017 7:57:56 PM | 50 @ | $4.00 |
| 8/9/2017 11:13:25 AM | 100 @ | $4.00 |
| 8/9/2017 11:13:07 AM | 25 @ | $4.00 |
| 8/9/2017 8:41:47 AM | 25 @ | $4.00 |
| 8/8/2017 12:38:50 PM | 5 @ | $4.02 |
| 8/7/2017 2:57:35 AM | 1 @ | $4.18 |
| 8/6/2017 10:41:59 PM | 5 @ | $4.03 |
| 8/5/2017 3:05:44 PM | 125 @ | $4.20 |
| 8/5/2017 3:05:43 PM | 90 @ | $4.10 |
| 8/5/2017 3:05:43 PM | 14 @ | $4.09 |
| 8/3/2017 8:11:29 PM | 15 @ | $4.08 |
| 8/3/2017 8:11:26 PM | 99 @ | $3.85 |
| 8/3/2017 7:38:12 AM | 1 @ | $3.86 |
| 8/3/2017 12:11:31 AM | 2 @ | $4.09 |
| 8/2/2017 6:17:20 PM | 16 @ | $3.88 |
| 8/2/2017 6:17:10 PM | 100 @ | $3.75 |
| 8/2/2017 6:17:00 PM | 1 @ | $3.80 |
| 8/2/2017 6:10:42 PM | 10 @ | $3.85 |
| 7/29/2017 6:42:48 PM | 15 @ | $3.95 |
| 7/27/2017 4:25:31 AM | 42 @ | $4.25 |
| 7/26/2017 3:06:56 AM | 6 @ | $4.00 |
| 7/25/2017 3:03:33 PM | 4 @ | $4.10 |
| 7/24/2017 3:15:19 PM | 5 @ | $4.25 |
| 7/24/2017 3:15:07 PM | 7 @ | $4.28 |
| 7/24/2017 3:07:45 AM | 8 @ | $4.25 |
| 7/23/2017 3:35:21 PM | 10 @ | $4.25 |
| 7/23/2017 5:29:22 AM | 4 @ | $4.11 |
| 7/20/2017 5:57:15 AM | 1 @ | $4.25 |
| 7/18/2017 6:02:58 AM | 1 @ | $4.25 |
| 7/18/2017 6:02:58 AM | 42 @ | $4.29 |
| 7/15/2017 10:20:56 PM | 30 @ | $4.25 |
| 7/15/2017 3:45:39 AM | 1 @ | $4.14 |
| 7/13/2017 7:37:43 PM | 2 @ | $4.14 |
| 7/13/2017 2:16:38 AM | 2 @ | $4.19 |
| 7/13/2017 2:16:27 AM | 20 @ | $4.00 |
| 7/13/2017 2:16:14 AM | 1 @ | $4.02 |
| 7/9/2017 5:50:44 PM | 2 @ | $4.03 |
| 7/8/2017 9:43:39 PM | 1 @ | $4.40 |
| 7/7/2017 10:59:21 PM | 1 @ | $4.01 |
| 7/6/2017 10:02:25 AM | 1 @ | $4.01 |
| 7/6/2017 12:49:09 AM | 1 @ | $4.44 |
| 7/6/2017 12:48:10 AM | 8 @ | $3.85 |
| 7/6/2017 12:47:13 AM | 25 @ | $3.86 |
| 7/5/2017 8:44:05 PM | 1 @ | $3.87 |
| 7/5/2017 2:46:12 PM | 500 @ | $4.40 |
| 7/5/2017 2:45:45 PM | 20 @ | $4.45 |
| 7/5/2017 2:40:31 PM | 4 @ | $4.44 |
| 7/5/2017 10:06:53 AM | 1 @ | $4.44 |
| 7/5/2017 4:20:59 AM | 10 @ | $4.21 |
| 7/5/2017 4:17:22 AM | 12 @ | $3.85 |
| 7/5/2017 4:11:36 AM | 20 @ | $3.95 |
| 7/4/2017 10:10:22 PM | 1 @ | $3.96 |
| 7/4/2017 10:10:07 PM | 20 @ | $4.22 |
| 7/4/2017 3:14:34 AM | 1 @ | $4.23 |
| 7/4/2017 12:47:59 AM | 15 @ | $4.22 |
| 7/4/2017 12:06:42 AM | 5 @ | $4.25 |
| 7/3/2017 7:27:37 PM | 10 @ | $4.25 |
| 7/3/2017 7:27:26 PM | 20 @ | $4.25 |
| 7/3/2017 5:02:20 AM | 1 @ | $4.26 |
| 7/3/2017 5:01:59 AM | 95 @ | $4.48 |
| 7/3/2017 5:01:52 AM | 74 @ | $4.46 |
| 7/3/2017 3:31:33 AM | 65 @ | $4.45 |
| 7/3/2017 1:50:37 AM | 1 @ | $4.35 |
| 7/3/2017 1:50:15 AM | 60 @ | $4.35 |
| 7/3/2017 12:45:12 AM | 1 @ | $4.36 |
| 7/2/2017 1:04:15 PM | 5 @ | $4.45 |
| 7/2/2017 2:18:10 AM | 3 @ | $4.46 |
| 7/1/2017 12:29:59 AM | 5 @ | $4.46 |
| 6/30/2017 7:23:15 PM | 1 @ | $4.47 |
| 6/30/2017 5:00:50 PM | 3 @ | $4.47 |
| 6/30/2017 4:56:14 PM | 2 @ | $4.47 |
| 6/30/2017 4:48:22 PM | 1 @ | $4.36 |
| 6/30/2017 6:11:51 AM | 10 @ | $4.47 |
| 6/30/2017 6:11:51 AM | 2 @ | $4.47 |
| 6/29/2017 3:42:48 PM | 1 @ | $4.46 |
| 6/29/2017 10:07:14 AM | 1 @ | $4.46 |
| 6/28/2017 10:55:09 PM | 5 @ | $4.45 |
| 6/28/2017 8:43:34 PM | 10 @ | $4.46 |
| 6/28/2017 7:40:54 PM | 75 @ | $4.46 |
| 6/28/2017 10:05:40 AM | 1 @ | $4.46 |
| 6/28/2017 9:57:33 AM | 12 @ | $4.46 |
| 6/27/2017 4:25:55 PM | 8 @ | $4.45 |
| 6/27/2017 4:25:09 PM | 12 @ | $4.45 |
| 6/27/2017 1:14:01 AM | 30 @ | $4.44 |
| 6/26/2017 4:41:30 PM | 1 @ | $4.44 |
| 6/26/2017 5:22:42 AM | 67 @ | $4.44 |
| 6/26/2017 3:55:42 AM | 40 @ | $4.35 |
| 6/25/2017 8:39:58 PM | 1 @ | $4.44 |
| 6/24/2017 8:12:46 PM | 1 @ | $4.44 |
| 6/24/2017 3:48:57 PM | 1 @ | $4.43 |
| 6/24/2017 3:47:31 PM | 50 @ | $4.20 |
| 6/24/2017 3:45:29 PM | 5 @ | $4.11 |
| 6/24/2017 2:28:33 PM | 1 @ | $4.12 |
| 6/24/2017 11:10:14 AM | 1 @ | $4.43 |
| 6/24/2017 3:03:46 AM | 18 @ | $4.43 |
| 6/24/2017 3:03:45 AM | 55 @ | $4.43 |
| 6/24/2017 2:56:41 AM | 25 @ | $4.42 |
| 6/24/2017 1:32:32 AM | 45 @ | $4.20 |
| 6/23/2017 8:38:22 AM | 75 @ | $4.42 |
| 6/22/2017 6:40:09 AM | 100 @ | $4.40 |
| 6/22/2017 3:27:39 AM | 99 @ | $4.41 |
| 6/21/2017 3:59:36 PM | 1 @ | $4.41 |
| 6/20/2017 7:18:11 PM | 23 @ | $4.40 |
| 6/20/2017 7:18:11 PM | 1 @ | $4.40 |
| 6/20/2017 7:18:11 PM | 1 @ | $4.40 |
| 6/20/2017 4:38:08 PM | 72 @ | $4.40 |
| 6/20/2017 4:37:17 PM | 28 @ | $4.40 |
| 6/20/2017 3:26:28 PM | 1 @ | $4.39 |
| 6/20/2017 2:50:08 AM | 100 @ | $4.38 |
| 6/19/2017 10:10:33 PM | 100 @ | $4.27 |
| 6/19/2017 1:29:26 AM | 99 @ | $4.29 |
| 6/18/2017 7:31:21 PM | 1 @ | $4.35 |
| 6/17/2017 8:38:30 PM | 1 @ | $4.36 |
| 6/17/2017 8:38:30 PM | 1 @ | $4.39 |
| 6/17/2017 6:12:17 AM | 15 @ | $4.39 |
| 6/17/2017 6:12:17 AM | 1 @ | $4.38 |
| 6/17/2017 1:29:17 AM | 42 @ | $4.38 |
| 6/16/2017 6:43:36 PM | 9 @ | $4.38 |
| 6/16/2017 6:18:07 AM | 87 @ | $4.37 |
| 6/16/2017 2:18:20 AM | 12 @ | $4.37 |
| 6/16/2017 2:16:24 AM | 49 @ | $4.38 |
| 6/15/2017 3:24:25 PM | 1 @ | $4.37 |
| 6/15/2017 3:24:25 PM | 1 @ | $4.36 |
| 6/15/2017 3:24:25 PM | 1 @ | $4.36 |
| 6/15/2017 3:24:23 PM | 1 @ | $4.36 |
| 6/15/2017 5:55:26 AM | 79 @ | $4.36 |
| 6/15/2017 12:21:36 AM | 1 @ | $4.36 |
| 6/15/2017 12:19:22 AM | 20 @ | $4.36 |
| 6/15/2017 12:19:22 AM | 1 @ | $4.35 |
| 6/14/2017 6:02:01 PM | 1 @ | $4.35 |
| 6/14/2017 6:01:59 PM | 1 @ | $4.34 |
| 6/14/2017 5:25:11 AM | 53 @ | $4.34 |
| 6/14/2017 2:40:10 AM | 1 @ | $4.34 |
| 6/14/2017 2:11:59 AM | 16 @ | $4.34 |
| 6/13/2017 5:22:06 PM | 30 @ | $4.34 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.32 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.31 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.30 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.29 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.29 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.28 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.27 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.26 |
| 6/13/2017 5:22:06 PM | 1 @ | $4.25 |
| 6/13/2017 1:24:34 PM | 1 @ | $4.24 |
| 6/13/2017 4:03:34 AM | 91 @ | $4.21 |
| 6/12/2017 1:27:22 PM | 8 @ | $4.33 |
| 6/11/2017 11:49:59 PM | 13 @ | $4.11 |
| 6/11/2017 10:18:07 PM | 85 @ | $4.32 |
| 6/11/2017 10:17:46 PM | 15 @ | $4.32 |
| 6/11/2017 10:17:14 PM | 29 @ | $4.30 |
| 6/11/2017 1:39:19 PM | 6 @ | $4.29 |
| 6/11/2017 1:23:39 PM | 20 @ | $4.30 |
| 6/11/2017 10:04:10 AM | 6 @ | $4.06 |
| 6/11/2017 5:38:32 AM | 50 @ | $4.30 |
| 6/11/2017 3:18:14 AM | 1 @ | $4.30 |
| 6/11/2017 12:33:11 AM | 13 @ | $4.29 |
| 6/10/2017 12:33:36 PM | 50 @ | $4.28 |
| 6/10/2017 11:55:53 AM | 10 @ | $4.28 |
| 6/10/2017 11:11:35 AM | 40 @ | $4.28 |
| 6/10/2017 9:21:49 AM | 100 @ | $4.26 |
| 6/10/2017 9:21:41 AM | 100 @ | $4.24 |
| 6/10/2017 9:21:32 AM | 1 @ | $4.23 |
| 6/10/2017 9:21:21 AM | 86 @ | $4.22 |
| 6/10/2017 2:58:46 AM | 5 @ | $4.21 |
| 6/9/2017 3:20:26 PM | 15 @ | $4.20 |
| 6/8/2017 9:25:51 PM | 30 @ | $4.05 |
| 6/8/2017 9:25:37 PM | 5 @ | $4.03 |
| 6/8/2017 7:18:33 PM | 4 @ | $4.07 |
| 6/8/2017 6:07:47 PM | 2 @ | $4.21 |
| 6/8/2017 6:07:47 PM | 5 @ | $4.21 |
| 6/8/2017 12:49:22 PM | 5 @ | $4.20 |
| 6/8/2017 12:48:56 PM | 11 @ | $4.07 |
| 6/8/2017 12:48:32 PM | 5 @ | $4.08 |
| 6/7/2017 4:48:47 PM | 1 @ | $4.09 |
| 6/7/2017 5:41:26 AM | 15 @ | $4.21 |
| 6/7/2017 5:41:16 AM | 14 @ | $4.22 |
| 6/7/2017 5:41:10 AM | 10 @ | $4.21 |
| 6/6/2017 1:16:53 PM | 10 @ | $4.20 |
| 6/6/2017 1:16:53 PM | 99 @ | $4.04 |
| 6/6/2017 2:47:20 AM | 1 @ | $4.05 |
| 6/5/2017 4:33:37 AM | 15 @ | $4.06 |
| 6/5/2017 1:09:30 AM | 99 @ | $4.15 |
| 6/3/2017 2:37:03 PM | 1 @ | $4.15 |
| 6/3/2017 1:07:28 PM | 5 @ | $4.15 |
| 6/2/2017 2:56:28 PM | 50 @ | $4.02 |
| 6/2/2017 6:21:57 AM | 45 @ | $4.20 |
| 6/1/2017 12:24:32 PM | 5 @ | $4.20 |
| 5/31/2017 8:19:22 PM | 20 @ | $4.11 |
| 5/31/2017 7:37:43 PM | 2 @ | $4.20 |
| 5/31/2017 7:25:23 AM | 2 @ | $4.20 |
| 5/31/2017 7:25:22 AM | 1 @ | $4.20 |
| 5/31/2017 7:24:50 AM | 95 @ | $4.20 |
| 5/31/2017 1:25:05 AM | 10 @ | $4.15 |
| 5/31/2017 1:18:12 AM | 5 @ | $4.20 |
| 5/30/2017 4:52:30 PM | 92 @ | $4.18 |
| 5/30/2017 6:16:51 AM | 8 @ | $4.18 |
| 5/30/2017 5:12:47 AM | 100 @ | $4.16 |
| 5/30/2017 4:38:19 AM | 4 @ | $3.86 |
| 5/30/2017 4:38:12 AM | 25 @ | $4.15 |
| 5/30/2017 3:23:06 AM | 44 @ | $4.14 |
| 5/29/2017 10:30:13 PM | 56 @ | $4.14 |
| 5/29/2017 9:29:07 PM | 45 @ | $4.12 |
| 5/29/2017 9:29:07 PM | 10 @ | $3.87 |
| 5/29/2017 8:20:19 PM | 25 @ | $3.87 |
| 5/29/2017 8:14:31 PM | 50 @ | $4.12 |
| 5/29/2017 8:14:24 PM | 5 @ | $4.12 |
| 5/29/2017 7:51:47 PM | 45 @ | $4.10 |
| 5/29/2017 7:51:40 PM | 55 @ | $4.10 |
| 5/29/2017 5:49:07 PM | 100 @ | $4.08 |
| 5/29/2017 5:49:07 PM | 17 @ | $4.06 |
| 5/29/2017 12:20:42 PM | 39 @ | $4.06 |
| 5/29/2017 4:28:52 AM | 10 @ | $4.06 |
| 5/28/2017 8:14:47 PM | 1 @ | $4.06 |
| 5/28/2017 1:58:53 PM | 50 @ | $4.06 |
| 5/28/2017 1:55:19 PM | 55 @ | $4.04 |
| 5/28/2017 9:54:43 AM | 6 @ | $4.04 |
| 5/28/2017 4:44:47 AM | 1 @ | $4.04 |
| 5/27/2017 5:33:37 PM | 38 @ | $4.04 |
| 5/27/2017 9:17:17 AM | 90 @ | $4.02 |
| 5/27/2017 3:29:20 AM | 10 @ | $4.02 |
| 5/26/2017 11:44:19 PM | 66 @ | $3.98 |
| 5/26/2017 11:44:00 PM | 100 @ | $4.00 |
| 5/26/2017 11:43:59 PM | 100 @ | $3.98 |
| 5/26/2017 11:39:05 PM | 34 @ | $3.96 |
| 5/26/2017 10:37:33 PM | 10 @ | $3.96 |
| 5/26/2017 9:44:03 PM | 56 @ | $3.96 |
| 5/26/2017 3:43:10 PM | 17 @ | $3.94 |
| 5/26/2017 2:11:45 PM | 4 @ | $3.94 |
| 5/26/2017 11:53:35 AM | 18 @ | $3.94 |
| 5/26/2017 6:09:24 AM | 2 @ | $3.94 |
| 5/26/2017 5:18:23 AM | 3 @ | $3.94 |
| 5/26/2017 5:05:15 AM | 10 @ | $3.94 |
| 5/26/2017 4:17:44 AM | 10 @ | $3.94 |
| 5/26/2017 1:07:35 AM | 31 @ | $3.94 |
| 5/26/2017 12:10:55 AM | 5 @ | $3.94 |
| 5/26/2017 12:04:24 AM | 100 @ | $3.92 |
| 5/25/2017 11:31:56 PM | 46 @ | $3.90 |
| 5/25/2017 11:31:48 PM | 54 @ | $3.90 |
| 5/25/2017 11:31:41 PM | 100 @ | $3.88 |
| 5/25/2017 11:31:31 PM | 1 @ | $3.87 |
| 5/25/2017 10:29:27 PM | 65 @ | $3.86 |
| 5/25/2017 3:51:30 PM | 10 @ | $3.86 |
| 5/25/2017 3:07:17 PM | 12 @ | $3.86 |
| 5/25/2017 12:33:33 PM | 10 @ | $3.86 |
| 5/25/2017 10:25:08 AM | 3 @ | $3.86 |
| 5/25/2017 9:12:43 AM | 15 @ | $3.84 |
| 5/25/2017 6:22:59 AM | 3 @ | $3.84 |
| 5/25/2017 6:17:16 AM | 27 @ | $3.84 |
| 5/25/2017 5:20:29 AM | 23 @ | $3.84 |
| 5/25/2017 4:14:02 AM | 4 @ | $3.84 |
| 5/25/2017 3:08:21 AM | 28 @ | $3.84 |
| 5/25/2017 2:59:01 AM | 40 @ | $3.82 |
| 5/25/2017 2:45:44 AM | 60 @ | $3.82 |
| 5/25/2017 2:15:21 AM | 1 @ | $3.80 |
| 5/25/2017 1:48:03 AM | 1 @ | $3.77 |
| 5/25/2017 1:47:21 AM | 3 @ | $3.80 |
| 5/25/2017 12:02:26 AM | 40 @ | $3.80 |
| 5/25/2017 12:02:13 AM | 56 @ | $3.80 |
| 5/25/2017 12:02:00 AM | 53 @ | $3.78 |
| 5/24/2017 7:39:30 PM | 47 @ | $3.78 |
| 5/24/2017 6:43:09 PM | 21 @ | $3.76 |
| 5/24/2017 5:44:24 PM | 79 @ | $3.76 |
| 5/24/2017 5:43:52 PM | 100 @ | $3.74 |
| 5/24/2017 4:52:30 PM | 63 @ | $3.72 |
| 5/24/2017 4:50:00 PM | 1 @ | $3.72 |
| 5/24/2017 4:13:10 PM | 1 @ | $3.72 |
| 5/24/2017 4:12:11 PM | 10 @ | $3.72 |
| 5/24/2017 1:48:14 PM | 25 @ | $3.72 |
| 5/24/2017 12:47:27 PM | 77 @ | $3.70 |
| 5/24/2017 7:01:27 AM | 3 @ | $3.70 |
| 5/24/2017 6:23:56 AM | 3 @ | $3.70 |
| 5/24/2017 6:22:21 AM | 5 @ | $3.70 |
| 5/24/2017 6:16:19 AM | 11 @ | $3.70 |
| 5/24/2017 5:57:18 AM | 1 @ | $3.70 |
| 5/24/2017 5:17:16 AM | 20 @ | $3.68 |
| 5/24/2017 5:06:03 AM | 2 @ | $3.68 |
| 5/24/2017 4:48:43 AM | 1 @ | $3.68 |
| 5/24/2017 4:36:39 AM | 4 @ | $3.68 |
| 5/24/2017 4:23:33 AM | 2 @ | $3.68 |
| 5/24/2017 3:33:51 AM | 30 @ | $3.68 |
| 5/24/2017 3:33:19 AM | 41 @ | $3.68 |
| 5/24/2017 3:25:30 AM | 3 @ | $3.66 |
| 5/24/2017 3:20:29 AM | 6 @ | $3.66 |
| 5/24/2017 3:15:01 AM | 15 @ | $3.66 |
| 5/24/2017 2:34:17 AM | 1 @ | $3.66 |
| 5/24/2017 2:18:04 AM | 3 @ | $3.66 |
| 5/24/2017 2:17:36 AM | 72 @ | $3.66 |
| 5/24/2017 2:17:34 AM | 100 @ | $3.64 |
| 5/24/2017 1:41:26 AM | 28 @ | $3.64 |
| 5/24/2017 1:40:58 AM | 6 @ | $3.64 |
| 5/24/2017 1:28:56 AM | 50 @ | $3.64 |
| 5/24/2017 1:25:30 AM | 16 @ | $3.64 |
| 5/24/2017 1:25:10 AM | 100 @ | $3.60 |
| 5/24/2017 1:20:08 AM | 19 @ | $3.58 |
| 5/23/2017 6:08:03 PM | 50 @ | $3.58 |
| 5/23/2017 4:19:24 PM | 17 @ | $3.58 |
| 5/23/2017 4:18:57 PM | 14 @ | $3.58 |
| 5/23/2017 3:43:24 PM | 10 @ | $3.56 |
| 5/23/2017 3:07:10 PM | 14 @ | $3.56 |
| 5/23/2017 2:57:24 PM | 20 @ | $3.50 |
| 5/23/2017 2:54:14 PM | 13 @ | $3.56 |
| 5/23/2017 2:11:31 PM | 10 @ | $3.56 |
| 5/23/2017 12:02:02 PM | 15 @ | $3.56 |
| 5/23/2017 4:39:56 AM | 2 @ | $3.56 |
| 5/23/2017 3:29:57 AM | 1 @ | $3.56 |
| 5/23/2017 3:16:25 AM | 16 @ | $3.56 |
| 5/23/2017 2:53:21 AM | 1 @ | $3.56 |
| 5/23/2017 2:12:53 AM | 18 @ | $3.56 |
| 5/23/2017 1:53:16 AM | 32 @ | $3.54 |
| 5/22/2017 1:22:16 PM | 50 @ | $3.54 |
| 5/22/2017 9:35:41 AM | 3 @ | $3.54 |
| 5/22/2017 4:33:58 AM | 1 @ | $3.54 |
| 5/22/2017 4:33:17 AM | 3 @ | $3.54 |
| 5/21/2017 8:40:24 AM | 1 @ | $3.54 |
| 5/21/2017 4:14:52 AM | 10 @ | $3.54 |
| 5/20/2017 9:44:09 PM | 100 @ | $3.52 |
| 5/20/2017 4:15:17 PM | 44 @ | $3.50 |
| 5/20/2017 4:07:11 PM | 23 @ | $3.50 |
| 5/20/2017 3:32:05 PM | 3 @ | $3.50 |
| 5/20/2017 2:45:32 PM | 30 @ | $3.50 |
| 5/20/2017 4:49:28 AM | 77 @ | $3.48 |
| 5/20/2017 3:38:37 AM | 3 @ | $3.48 |
| 5/20/2017 3:38:21 AM | 20 @ | $3.48 |
| 5/20/2017 3:27:59 AM | 30 @ | $3.46 |
| 5/19/2017 4:21:14 PM | 70 @ | $3.46 |
| 5/19/2017 2:18:47 PM | 5 @ | $3.44 |
| 5/19/2017 2:05:54 AM | 1 @ | $3.44 |
| 5/18/2017 5:53:22 PM | 35 @ | $3.44 |
| 5/18/2017 5:51:52 PM | 5 @ | $3.44 |
| 5/18/2017 5:50:35 PM | 15 @ | $3.44 |
| 5/18/2017 5:14:27 PM | 44 @ | $3.44 |
| 5/18/2017 5:14:25 PM | 1 @ | $3.42 |
| 5/18/2017 1:46:26 PM | 83 @ | $3.42 |
| 5/18/2017 4:59:58 AM | 2 @ | $3.42 |
| 5/18/2017 3:56:41 AM | 6 @ | $3.42 |
| 5/17/2017 9:46:41 PM | 6 @ | $3.41 |
| 5/17/2017 12:07:27 AM | 8 @ | $3.41 |
| 5/17/2017 12:07:10 AM | 5 @ | $3.15 |
| 5/17/2017 12:06:54 AM | 5 @ | $3.19 |
| 5/17/2017 12:06:54 AM | 10 @ | $3.27 |
| 5/17/2017 12:06:38 AM | 9 @ | $3.27 |
| 5/16/2017 3:10:53 PM | 1 @ | $3.28 |
| 5/16/2017 3:10:15 PM | 6 @ | $3.42 |
| 5/16/2017 4:50:31 AM | 1 @ | $3.41 |
| 5/16/2017 4:07:21 AM | 3 @ | $3.42 |
| 5/16/2017 3:53:45 AM | 1 @ | $3.41 |
| 5/16/2017 2:11:01 AM | 4 @ | $3.41 |
| 5/16/2017 12:33:10 AM | 3 @ | $3.40 |
| 5/15/2017 8:25:47 PM | 32 @ | $3.40 |
| 5/15/2017 8:25:22 PM | 6 @ | $3.27 |
| 5/15/2017 4:26:14 AM | 1 @ | $3.28 |
| 5/15/2017 3:12:08 AM | 4 @ | $3.40 |
| 5/15/2017 12:02:43 AM | 5 @ | $3.40 |
| 5/14/2017 11:12:08 PM | 7 @ | $3.40 |
| 5/14/2017 10:00:16 PM | 18 @ | $3.40 |
| 5/14/2017 5:21:20 PM | 11 @ | $3.40 |
| 5/14/2017 2:04:39 PM | 3 @ | $3.40 |
| 5/14/2017 11:41:59 AM | 17 @ | $3.40 |
| 5/14/2017 11:27:23 AM | 18 @ | $3.38 |
| 5/14/2017 4:52:52 AM | 6 @ | $3.38 |
| 5/14/2017 4:47:12 AM | 1 @ | $3.38 |
| 5/14/2017 4:36:11 AM | 30 @ | $3.38 |
| 5/14/2017 2:37:29 AM | 15 @ | $3.38 |
| 5/14/2017 1:39:27 AM | 10 @ | $3.38 |
| 5/14/2017 1:09:53 AM | 20 @ | $3.38 |
| 5/13/2017 11:01:10 PM | 100 @ | $3.36 |
| 5/13/2017 7:28:20 PM | 7 @ | $3.35 |
| 5/13/2017 11:57:43 AM | 2 @ | $3.35 |
| 5/13/2017 7:16:23 AM | 1 @ | $3.35 |
| 5/13/2017 2:50:20 AM | 2 @ | $3.35 |
| 5/13/2017 2:49:57 AM | 4 @ | $3.35 |
| 5/13/2017 2:29:12 AM | 4 @ | $3.34 |
| 5/13/2017 1:16:12 AM | 10 @ | $3.34 |
| 5/12/2017 12:52:13 PM | 1 @ | $3.35 |
| 5/12/2017 3:24:19 AM | 1 @ | $3.35 |
| 5/12/2017 12:30:41 AM | 2 @ | $3.35 |
| 5/11/2017 4:33:01 PM | 5 @ | $3.34 |
| 5/11/2017 8:25:59 AM | 1 @ | $3.34 |
| 5/10/2017 12:33:17 PM | 3 @ | $3.34 |
| 5/10/2017 2:51:05 AM | 1 @ | $3.34 |
| 5/9/2017 11:46:52 PM | 1 @ | $3.34 |
| 5/9/2017 11:46:52 PM | 14 @ | $3.26 |
| 5/9/2017 10:24:47 PM | 10 @ | $3.28 |
| 5/9/2017 3:06:13 PM | 1 @ | $3.34 |
| 5/9/2017 3:06:11 PM | 2 @ | $3.34 |
| 5/8/2017 8:53:23 PM | 3 @ | $3.34 |
| 5/8/2017 5:56:33 AM | 1 @ | $3.34 |
| 5/7/2017 9:13:53 PM | 3 @ | $3.34 |
| 5/7/2017 9:13:53 PM | 12 @ | $3.25 |
| 5/7/2017 9:13:53 PM | 14 @ | $3.26 |
| 5/7/2017 7:52:36 PM | 15 @ | $3.30 |
| 5/7/2017 1:13:34 PM | 32 @ | $3.34 |
| 5/6/2017 5:26:15 PM | 1 @ | $3.34 |
| 5/6/2017 11:36:42 AM | 12 @ | $3.34 |
| 5/6/2017 3:03:03 AM | 3 @ | $3.34 |
| 5/6/2017 2:42:21 AM | 2 @ | $3.34 |
| 5/5/2017 4:46:55 PM | 27 @ | $3.34 |
| 5/5/2017 4:43:49 PM | 4 @ | $3.34 |
| 5/5/2017 1:21:32 PM | 8 @ | $3.33 |
| 5/5/2017 1:21:32 PM | 2 @ | $3.33 |
| 5/5/2017 1:03:56 PM | 1 @ | $3.32 |
| 5/5/2017 4:23:42 AM | 2 @ | $3.32 |
| 5/5/2017 12:43:56 AM | 1 @ | $3.32 |
| 5/4/2017 2:43:05 PM | 10 @ | $3.25 |
| 5/4/2017 2:42:36 PM | 12 @ | $3.34 |
| 5/4/2017 2:42:03 PM | 38 @ | $3.32 |
| 5/4/2017 4:57:18 AM | 25 @ | $3.32 |
| 5/4/2017 4:51:53 AM | 25 @ | $3.23 |
| 5/4/2017 4:11:34 AM | 33 @ | $3.32 |
| 5/4/2017 1:37:56 AM | 4 @ | $3.32 |
| 5/3/2017 3:12:55 PM | 48 @ | $3.30 |
| 5/3/2017 6:24:49 AM | 1 @ | $3.30 |
| 5/3/2017 5:42:12 AM | 2 @ | $3.30 |
| 5/3/2017 5:40:36 AM | 27 @ | $3.30 |
| 5/3/2017 1:05:36 AM | 13 @ | $3.29 |
| 5/2/2017 10:34:11 PM | 2 @ | $3.29 |
| 5/2/2017 8:17:02 PM | 3 @ | $3.29 |
| 5/2/2017 7:24:17 PM | 1 @ | $3.29 |
| 5/1/2017 6:43:45 AM | 2 @ | $3.29 |
| 5/1/2017 12:43:24 AM | 20 @ | $3.22 |
| 4/30/2017 10:53:53 PM | 1 @ | $3.30 |
| 4/30/2017 5:04:28 PM | 3 @ | $3.30 |
| 4/29/2017 3:10:11 AM | 5 @ | $3.30 |
| 4/27/2017 6:09:51 PM | 1 @ | $3.30 |
| 4/27/2017 3:19:58 PM | 3 @ | $3.30 |
| 4/27/2017 11:47:53 AM | 4 @ | $3.30 |
| 4/27/2017 5:46:30 AM | 5 @ | $3.30 |
| 4/27/2017 3:51:08 AM | 17 @ | $3.29 |
| 4/27/2017 1:39:31 AM | 2 @ | $3.29 |
| 4/26/2017 3:14:05 AM | 1 @ | $3.29 |
| 4/26/2017 1:45:02 AM | 28 @ | $3.28 |
| 4/26/2017 1:44:53 AM | 70 @ | $3.28 |
| 4/25/2017 12:24:38 AM | 11 @ | $3.27 |
| 4/23/2017 11:43:09 PM | 14 @ | $3.16 |
| 4/23/2017 8:22:44 PM | 1 @ | $3.23 |
| 4/23/2017 8:22:44 PM | 20 @ | $3.00 |
| 4/23/2017 8:21:32 PM | 10 @ | $3.05 |
| 4/23/2017 8:21:32 PM | 25 @ | $3.15 |
| 4/23/2017 7:06:52 PM | 6 @ | $3.16 |
| 4/23/2017 7:06:38 PM | 5 @ | $3.16 |
| 4/22/2017 2:26:06 PM | 5 @ | $3.17 |
| 4/21/2017 5:28:51 PM | 2 @ | $3.28 |
| 4/21/2017 2:25:33 AM | 50 @ | $3.26 |
| 4/21/2017 12:50:01 AM | 50 @ | $3.26 |
| 4/20/2017 8:11:27 PM | 75 @ | $3.24 |
| 4/19/2017 4:06:14 PM | 25 @ | $3.24 |
| 4/19/2017 2:00:22 PM | 35 @ | $3.22 |
| 4/19/2017 7:04:11 AM | 4 @ | $3.22 |
| 4/18/2017 7:22:34 PM | 61 @ | $3.22 |
| 4/18/2017 4:00:11 PM | 84 @ | $3.20 |
| 4/18/2017 3:18:58 PM | 1 @ | $3.20 |
| 4/18/2017 4:36:12 AM | 15 @ | $3.20 |
| 4/18/2017 4:10:49 AM | 1 @ | $3.18 |
| 4/18/2017 4:10:49 AM | 99 @ | $3.18 |
| 4/18/2017 2:32:20 AM | 1 @ | $3.17 |
| 4/18/2017 2:31:57 AM | 100 @ | $3.16 |
| 4/17/2017 6:50:55 PM | 6 @ | $3.15 |
| 4/17/2017 2:58:35 AM | 10 @ | $3.15 |
| 4/17/2017 1:28:16 AM | 20 @ | $3.15 |
| 4/16/2017 2:35:46 AM | 4 @ | $3.15 |
| 4/16/2017 12:59:42 AM | 1 @ | $3.15 |
| 4/15/2017 2:47:57 PM | 52 @ | $3.14 |
| 4/15/2017 2:40:59 PM | 27 @ | $3.14 |
| 4/15/2017 12:57:47 PM | 20 @ | $3.14 |
| 4/15/2017 3:23:47 AM | 1 @ | $3.14 |
| 4/14/2017 2:30:18 PM | 3 @ | $3.12 |
| 4/13/2017 9:37:05 PM | 1 @ | $3.13 |
| 4/13/2017 5:27:42 PM | 75 @ | $3.12 |
| 4/13/2017 3:14:05 PM | 25 @ | $3.12 |
| 4/13/2017 3:13:43 AM | 38 @ | $3.10 |
| 4/12/2017 12:49:34 PM | 1 @ | $3.10 |
| 4/12/2017 12:07:41 PM | 5 @ | $3.10 |
| 4/12/2017 6:19:52 AM | 8 @ | $3.10 |
| 4/12/2017 1:04:11 AM | 2 @ | $3.10 |
| 4/10/2017 11:16:47 PM | 1 @ | $3.10 |
| 4/10/2017 10:06:51 PM | 10 @ | $3.10 |
| 4/10/2017 10:06:31 PM | 35 @ | $3.10 |
| 4/10/2017 10:06:16 PM | 1 @ | $3.09 |
| 4/10/2017 5:31:26 PM | 89 @ | $3.08 |
| 4/10/2017 5:30:53 PM | 11 @ | $3.08 |
| 4/10/2017 5:27:06 PM | 14 @ | $3.06 |
| 4/10/2017 1:13:28 PM | 25 @ | $3.06 |
| 4/10/2017 2:20:48 AM | 34 @ | $3.06 |
| 4/9/2017 11:09:52 PM | 27 @ | $3.06 |
| 4/9/2017 11:09:44 PM | 1 @ | $3.05 |
| 4/9/2017 4:59:58 PM | 8 @ | $3.04 |
| 4/9/2017 2:56:57 PM | 25 @ | $3.04 |
| 4/8/2017 8:04:31 PM | 19 @ | $3.04 |
| 4/8/2017 7:53:55 PM | 20 @ | $3.04 |
| 4/8/2017 5:25:54 AM | 28 @ | $3.04 |
| 4/7/2017 10:23:27 PM | 75 @ | $3.02 |
| 4/6/2017 8:32:11 PM | 25 @ | $3.02 |
| 4/6/2017 5:54:03 PM | 77 @ | $3.00 |
| 4/6/2017 5:54:15 AM | 13 @ | $3.00 |
| 4/5/2017 8:10:11 PM | 3 @ | $3.00 |
| 4/5/2017 12:38:10 AM | 1 @ | $3.00 |
| 4/4/2017 2:46:23 PM | 1 @ | $3.00 |
| 4/3/2017 5:33:57 AM | 5 @ | $3.00 |
| 4/3/2017 5:04:09 AM | 37 @ | $2.98 |
| 4/3/2017 12:25:53 AM | 20 @ | $2.98 |
| 4/2/2017 11:18:26 PM | 10 @ | $2.98 |
| 4/2/2017 10:26:51 PM | 10 @ | $2.98 |
| 4/2/2017 10:26:30 PM | 3 @ | $2.90 |
| 4/2/2017 4:39:19 PM | 2 @ | $2.91 |
| 4/2/2017 4:39:09 PM | 23 @ | $2.98 |
| 4/2/2017 2:41:21 AM | 27 @ | $2.96 |
| 4/1/2017 11:49:43 AM | 2 @ | $2.96 |
| 4/1/2017 9:06:23 AM | 30 @ | $2.96 |
| 4/1/2017 3:38:51 AM | 40 @ | $2.96 |
| 3/31/2017 10:58:23 PM | 1 @ | $2.96 |
| 3/31/2017 2:56:48 PM | 74 @ | $2.94 |
| 3/31/2017 2:14:00 PM | 2 @ | $2.94 |
| 3/31/2017 12:06:19 PM | 2 @ | $2.94 |
| 3/30/2017 6:56:27 PM | 4 @ | $2.94 |
| 3/29/2017 3:38:35 PM | 10 @ | $2.93 |
| 3/29/2017 1:26:18 AM | 3 @ | $2.94 |
| 3/29/2017 1:26:18 AM | 3 @ | $2.72 |
| 3/29/2017 1:26:18 AM | 1 @ | $2.73 |
| 3/28/2017 7:51:30 PM | 10 @ | $2.78 |
| 3/28/2017 7:51:23 PM | 15 @ | $2.94 |
| 3/28/2017 10:44:40 AM | 10 @ | $2.92 |
| 3/28/2017 10:44:40 AM | 10 @ | $2.81 |
| 3/28/2017 4:57:28 AM | 1 @ | $2.82 |
| 3/27/2017 5:37:32 PM | 10 @ | $2.92 |
| 3/27/2017 10:00:51 AM | 1 @ | $2.92 |
| 3/25/2017 5:26:29 AM | 25 @ | $2.92 |
| 3/24/2017 3:42:06 PM | 25 @ | $2.92 |
| 3/24/2017 1:55:47 PM | 3 @ | $2.92 |
| 3/24/2017 1:55:37 PM | 15 @ | $2.92 |
| 3/23/2017 8:53:06 PM | 10 @ | $2.91 |
| 3/23/2017 7:52:55 PM | 15 @ | $2.80 |
| 3/23/2017 3:52:59 PM | 2 @ | $2.92 |
| 3/23/2017 11:21:52 AM | 10 @ | $2.75 |
| 3/23/2017 11:21:52 AM | 9 @ | $2.92 |
| 3/19/2017 6:19:44 PM | 16 @ | $2.90 |
| 3/19/2017 5:14:06 PM | 25 @ | $2.90 |
| 3/16/2017 8:59:45 PM | 1 @ | $2.90 |
| 3/16/2017 4:05:29 PM | 1 @ | $2.73 |
| 3/16/2017 3:42:14 PM | 1 @ | $2.90 |
| 3/16/2017 2:23:58 AM | 10 @ | $2.90 |
| 3/15/2017 1:59:38 AM | 7 @ | $2.90 |
| 3/14/2017 9:15:09 PM | 40 @ | $2.90 |
| 3/14/2017 9:15:08 PM | 25 @ | $2.88 |
| 3/12/2017 5:36:19 PM | 2 @ | $2.87 |
| 3/12/2017 1:58:32 PM | 1 @ | $2.88 |
| 3/12/2017 1:58:32 PM | 3 @ | $2.72 |
| 3/12/2017 3:25:29 AM | 2 @ | $2.73 |
| 3/11/2017 5:17:26 PM | 10 @ | $2.88 |
| 3/11/2017 3:38:57 AM | 3 @ | $2.88 |
| 3/10/2017 10:50:49 AM | 25 @ | $2.88 |
| 3/8/2017 8:21:56 PM | 10 @ | $2.88 |
| 3/8/2017 4:49:56 AM | 1 @ | $2.88 |
| 3/7/2017 2:21:24 PM | 25 @ | $2.88 |
| 3/7/2017 3:43:53 AM | 78 @ | $2.86 |
| 3/6/2017 8:36:16 PM | 10 @ | $2.86 |
| 3/6/2017 8:26:24 PM | 3 @ | $2.86 |
| 3/6/2017 3:45:03 PM | 2 @ | $2.86 |
| 3/6/2017 4:24:47 AM | 7 @ | $2.86 |
| 3/3/2017 2:30:15 AM | 99 @ | $2.84 |
| 3/1/2017 11:52:03 PM | 1 @ | $2.84 |
| 3/1/2017 5:15:32 AM | 100 @ | $2.82 |
| 3/1/2017 5:09:59 AM | 74 @ | $2.80 |
| 3/1/2017 5:09:11 AM | 26 @ | $2.80 |
| 2/28/2017 7:36:46 PM | 24 @ | $2.78 |
| 2/28/2017 5:25:24 PM | 10 @ | $2.78 |
| 2/28/2017 3:15:49 PM | 5 @ | $2.78 |
| 2/27/2017 2:39:35 PM | 1 @ | $2.78 |
| 2/26/2017 4:42:28 PM | 50 @ | $2.78 |
| 2/26/2017 4:42:28 PM | 3 @ | $2.67 |
| 2/26/2017 4:05:46 PM | 5 @ | $2.75 |
| 2/24/2017 12:48:34 PM | 5 @ | $2.78 |
| 2/23/2017 4:52:48 PM | 5 @ | $2.78 |
| 2/19/2017 8:21:11 AM | 5 @ | $2.70 |
| 2/19/2017 8:20:38 AM | 10 @ | $2.76 |
| 2/19/2017 6:25:08 AM | 2 @ | $2.75 |
| 2/17/2017 11:50:17 PM | 1 @ | $2.75 |
| 2/17/2017 5:01:43 PM | 50 @ | $2.76 |
| 2/17/2017 5:01:10 PM | 40 @ | $2.76 |
| 2/17/2017 4:47:25 PM | 10 @ | $2.75 |
| 2/17/2017 4:47:15 PM | 10 @ | $2.74 |
| 2/17/2017 4:46:56 PM | 40 @ | $2.74 |
| 2/17/2017 4:46:41 PM | 20 @ | $2.74 |
| 2/17/2017 4:46:22 PM | 30 @ | $2.74 |
| 2/16/2017 6:55:36 PM | 7 @ | $2.72 |
| 2/16/2017 6:06:13 AM | 7 @ | $2.72 |
| 2/15/2017 12:37:00 AM | 18 @ | $2.72 |
| 2/15/2017 12:07:34 AM | 55 @ | $2.72 |
| 2/13/2017 3:10:50 AM | 10 @ | $2.72 |
| 2/12/2017 4:31:34 PM | 3 @ | $2.72 |
| 2/11/2017 4:00:44 AM | 59 @ | $2.70 |
| 2/9/2017 8:01:24 PM | 4 @ | $2.70 |
| 2/9/2017 4:00:47 AM | 10 @ | $2.70 |
| 2/8/2017 8:51:01 PM | 24 @ | $2.70 |
| 2/8/2017 7:22:26 PM | 8 @ | $2.68 |
| 2/8/2017 7:22:18 PM | 3 @ | $2.70 |
| 2/8/2017 9:09:30 AM | 52 @ | $2.68 |
| 2/8/2017 9:09:30 AM | 48 @ | $2.68 |
| 2/8/2017 9:08:49 AM | 2 @ | $2.66 |
| 2/8/2017 9:08:48 AM | 98 @ | $2.66 |
| 2/8/2017 9:08:48 AM | 1 @ | $2.65 |
| 2/8/2017 3:55:07 AM | 1 @ | $2.64 |
| 2/7/2017 3:22:30 PM | 4 @ | $2.64 |
| 2/4/2017 4:59:33 PM | 5 @ | $2.64 |
| 2/4/2017 4:59:33 PM | 4 @ | $2.64 |
| 2/2/2017 2:57:48 AM | 1 @ | $2.63 |
| 2/2/2017 2:55:32 AM | 25 @ | $2.64 |
| 2/2/2017 2:08:39 AM | 50 @ | $2.64 |
| 2/2/2017 2:08:20 AM | 11 @ | $2.64 |
| 2/1/2017 9:11:41 PM | 14 @ | $2.62 |
| 2/1/2017 11:32:23 AM | 25 @ | $2.62 |
| 2/1/2017 6:18:07 AM | 14 @ | $2.62 |
| 2/1/2017 6:17:10 AM | 25 @ | $2.62 |
| 2/1/2017 6:15:16 AM | 22 @ | $2.62 |
| 2/1/2017 5:39:03 AM | 3 @ | $2.60 |
| 2/1/2017 2:01:39 AM | 5 @ | $2.60 |
| 1/31/2017 5:14:21 PM | 25 @ | $2.60 |
| 1/31/2017 1:30:16 PM | 5 @ | $2.60 |
| 1/29/2017 10:52:32 PM | 1 @ | $2.60 |
| 1/29/2017 7:43:06 PM | 25 @ | $2.60 |
| 1/28/2017 7:26:23 PM | 18 @ | $2.60 |
| 1/28/2017 7:19:19 PM | 7 @ | $2.60 |
| 1/27/2017 6:51:50 AM | 5 @ | $2.60 |
| 1/25/2017 8:49:45 PM | 5 @ | $2.60 |
| 1/25/2017 8:40:11 PM | 32 @ | $2.59 |
| 1/25/2017 8:35:45 PM | 50 @ | $2.59 |
| 1/24/2017 1:41:23 PM | 16 @ | $2.59 |
| 1/20/2017 11:19:34 AM | 1 @ | $2.59 |
| 1/20/2017 11:19:09 AM | 5 @ | $2.58 |
| 1/19/2017 1:08:09 PM | 5 @ | $2.57 |
| 1/19/2017 1:08:09 PM | 5 @ | $2.35 |
| 1/19/2017 11:11:44 AM | 5 @ | $2.48 |
| 1/17/2017 10:21:07 PM | 1 @ | $2.60 |
| 1/17/2017 10:19:37 PM | 10 @ | $2.58 |
| 1/17/2017 10:17:57 PM | 10 @ | $2.57 |
| 1/17/2017 10:17:48 PM | 8 @ | $2.56 |
| 1/17/2017 10:17:40 PM | 10 @ | $2.55 |
| 1/17/2017 1:22:25 PM | 3 @ | $2.54 |
| 1/15/2017 12:56:05 AM | 1 @ | $2.54 |
| 1/14/2017 8:11:38 PM | 2 @ | $2.33 |
| 1/13/2017 1:46:31 AM | 10 @ | $2.54 |
| 1/13/2017 12:16:00 AM | 1 @ | $2.40 |
| 1/13/2017 12:16:00 AM | 1 @ | $2.31 |
| 1/12/2017 9:57:30 PM | 14 @ | $2.41 |
| 1/10/2017 1:18:36 PM | 15 @ | $2.54 |
| 1/10/2017 11:04:06 AM | 1 @ | $2.56 |
| 1/10/2017 1:35:45 AM | 1 @ | $2.56 |
| 1/9/2017 11:07:32 PM | 1 @ | $2.56 |
| 1/9/2017 11:07:32 PM | 2 @ | $2.25 |
| 1/9/2017 11:07:31 PM | 6 @ | $2.30 |
| 1/9/2017 11:07:31 PM | 5 @ | $2.33 |
| 1/9/2017 9:07:02 PM | 8 @ | $2.34 |
| 1/9/2017 9:07:02 PM | 3 @ | $2.56 |
| 1/9/2017 9:07:02 PM | 7 @ | $2.54 |
| 1/9/2017 12:56:18 PM | 11 @ | $2.54 |
| 1/9/2017 12:56:18 PM | 4 @ | $2.30 |
| 1/9/2017 12:56:17 PM | 1 @ | $2.31 |
| 1/9/2017 12:56:17 PM | 3 @ | $2.35 |
| 1/9/2017 4:13:27 AM | 5 @ | $2.36 |
| 1/9/2017 2:15:04 AM | 13 @ | $2.55 |
| 1/8/2017 7:40:29 PM | 1 @ | $2.56 |
| 1/8/2017 7:40:29 PM | 7 @ | $2.35 |
| 1/8/2017 9:08:56 AM | 2 @ | $2.40 |
| 1/7/2017 11:28:14 PM | 3 @ | $2.55 |
| 1/7/2017 9:08:06 PM | 9 @ | $2.54 |
| 1/7/2017 3:34:48 AM | 4 @ | $2.40 |
| 1/6/2017 7:37:19 PM | 4 @ | $2.53 |
| 1/6/2017 6:56:39 PM | 4 @ | $2.40 |
| 1/6/2017 7:26:17 AM | 6 @ | $2.41 |
| 1/5/2017 1:12:59 PM | 1 @ | $2.54 |
| 1/5/2017 8:13:18 AM | 1 @ | $2.55 |
| 1/5/2017 6:49:53 AM | 10 @ | $2.54 |
| 1/4/2017 10:26:31 PM | 3 @ | $2.55 |
| 1/3/2017 2:55:04 PM | 10 @ | $2.45 |
| 1/3/2017 1:52:49 AM | 1 @ | $2.50 |
| 1/2/2017 10:25:46 PM | 9 @ | $2.50 |
| 1/2/2017 10:25:46 PM | 9 @ | $2.08 |
| 1/2/2017 10:25:46 PM | 10 @ | $2.15 |
| 1/2/2017 5:50:22 PM | 1 @ | $2.16 |
| 1/1/2017 8:10:02 AM | 2 @ | $2.55 |
| 1/1/2017 8:09:28 AM | 2 @ | $1.95 |
| 1/1/2017 8:09:28 AM | 9 @ | $2.40 |
| 12/31/2016 5:52:17 PM | 1 @ | $2.41 |
| 12/31/2016 2:51:49 PM | 1 @ | $2.59 |
| 12/31/2016 2:51:49 PM | 5 @ | $2.40 |
| 12/31/2016 2:51:49 PM | 5 @ | $2.41 |
| 12/31/2016 2:51:49 PM | 5 @ | $2.42 |
| 12/31/2016 2:42:09 PM | 4 @ | $2.44 |
| 12/31/2016 2:42:09 PM | 5 @ | $2.46 |
| 12/31/2016 2:42:08 PM | 5 @ | $2.47 |
| 12/31/2016 2:42:08 PM | 5 @ | $2.48 |
| 12/31/2016 2:42:08 PM | 5 @ | $2.49 |
| 12/23/2016 5:31:43 PM | 8 @ | $2.50 |
| 12/23/2016 2:53:26 PM | 10 @ | $2.59 |
| 12/23/2016 1:45:00 PM | 9 @ | $2.58 |
| 12/22/2016 7:24:09 PM | 1 @ | $2.58 |
| 12/22/2016 2:36:38 PM | 10 @ | $2.59 |
| 12/22/2016 2:26:23 PM | 9 @ | $2.59 |
| 12/22/2016 1:44:19 AM | 25 @ | $2.59 |
| 12/20/2016 1:36:38 PM | 20 @ | $2.59 |
| 12/19/2016 3:50:10 PM | 1 @ | $2.59 |
| 12/17/2016 7:46:30 AM | 1 @ | $2.59 |
| 12/16/2016 5:34:20 AM | 5 @ | $2.59 |
| 12/12/2016 5:07:23 PM | 10 @ | $2.60 |
| 12/12/2016 1:51:34 PM | 10 @ | $2.59 |
| 12/9/2016 4:39:20 PM | 20 @ | $2.58 |
| 12/9/2016 9:19:47 AM | 10 @ | $2.59 |
| 12/9/2016 9:17:47 AM | 2 @ | $2.59 |
| 12/9/2016 1:46:27 AM | 1 @ | $2.58 |
| 12/9/2016 1:38:47 AM | 2 @ | $2.58 |
| 12/8/2016 7:25:56 PM | 20 @ | $2.58 |
| 12/8/2016 7:06:00 PM | 20 @ | $2.58 |
| 12/7/2016 1:36:04 AM | 2 @ | $2.58 |
| 12/6/2016 11:06:48 PM | 1 @ | $2.57 |
| 12/6/2016 4:57:36 PM | 1 @ | $2.57 |
| 12/6/2016 4:56:58 PM | 1 @ | $2.57 |
| 12/6/2016 1:11:13 PM | 20 @ | $2.55 |
| 12/6/2016 1:10:54 PM | 1 @ | $2.44 |
| 12/4/2016 11:15:01 AM | 30 @ | $2.45 |
| 12/1/2016 9:56:19 PM | 10 @ | $2.54 |
| 12/1/2016 5:30:20 PM | 1 @ | $2.57 |
| 12/1/2016 2:03:30 PM | 10 @ | $2.57 |
| 12/1/2016 1:02:01 PM | 1 @ | $2.57 |
| 11/30/2016 10:52:03 PM | 1 @ | $2.57 |
| 11/30/2016 10:52:03 PM | 25 @ | $2.42 |
| 11/30/2016 10:52:03 PM | 5 @ | $2.44 |
| 11/30/2016 10:52:03 PM | 25 @ | $2.46 |
| 11/30/2016 10:52:03 PM | 5 @ | $2.47 |
| 11/30/2016 12:31:01 PM | 25 @ | $2.48 |
| 11/30/2016 12:31:01 PM | 6 @ | $2.50 |
| 11/29/2016 3:57:02 PM | 24 @ | $2.50 |
| 11/28/2016 6:29:15 PM | 21 @ | $2.50 |
| 11/27/2016 4:51:42 AM | 5 @ | $2.50 |
| 11/27/2016 4:35:26 AM | 1 @ | $2.50 |
| 11/27/2016 4:15:22 AM | 1 @ | $2.50 |
| 11/27/2016 3:18:25 AM | 1 @ | $2.50 |
| 11/26/2016 7:41:05 AM | 1 @ | $2.50 |
| 11/26/2016 2:42:08 AM | 5 @ | $2.50 |
| 11/23/2016 5:53:51 PM | 100 @ | $2.50 |
| 11/20/2016 11:36:35 PM | 5 @ | $2.45 |
| 11/20/2016 11:36:24 PM | 11 @ | $2.44 |
| 11/17/2016 4:49:49 PM | 5 @ | $2.45 |
| 11/17/2016 12:31:30 PM | 14 @ | $2.44 |
| 11/16/2016 7:28:26 AM | 10 @ | $2.50 |
| 11/15/2016 2:56:19 PM | 10 @ | $2.49 |
| 11/15/2016 2:22:24 AM | 5 @ | $2.38 |
| 11/7/2016 11:26:54 PM | 10 @ | $2.12 |
| 11/7/2016 4:41:58 PM | 1 @ | $2.10 |
| 11/7/2016 3:13:51 PM | 1 @ | $2.11 |
| 11/7/2016 2:00:57 PM | 1 @ | $2.12 |
| 11/7/2016 12:54:29 AM | 1 @ | $2.13 |
| 11/6/2016 2:30:00 PM | 1 @ | $2.14 |
| 11/5/2016 3:00:37 PM | 1 @ | $2.15 |
| 11/4/2016 3:14:38 PM | 1 @ | $2.16 |
| 11/3/2016 7:12:20 AM | 1 @ | $2.17 |
| 11/1/2016 4:22:12 PM | 1 @ | $2.18 |
| 10/31/2016 7:06:24 PM | 1 @ | $2.19 |
| 10/30/2016 12:45:41 PM | 5 @ | $2.50 |
| 10/29/2016 12:54:39 PM | 5 @ | $2.50 |
| 10/28/2016 10:23:53 AM | 2 @ | $2.50 |
| 10/28/2016 5:58:17 AM | 1 @ | $2.25 |
| 10/28/2016 5:50:33 AM | 5 @ | $2.25 |
| 10/26/2016 4:05:46 PM | 5 @ | $2.25 |
| 10/26/2016 4:01:15 PM | 1 @ | $2.25 |
| 10/26/2016 3:55:17 PM | 1 @ | $2.25 |
| 10/26/2016 3:51:30 PM | 1 @ | $2.25 |
| 10/21/2016 6:23:12 PM | 1 @ | $2.25 |
| 10/6/2016 8:44:52 PM | 5 @ | $2.24 |
| 10/4/2016 5:00:14 PM | 1 @ | $2.25 |
| 10/3/2016 3:12:18 AM | 1 @ | $1.49 |
| 9/30/2016 7:26:22 PM | 4 @ | $2.29 |
| 9/28/2016 9:07:23 PM | 5 @ | $2.29 |
| 9/22/2016 8:45:50 PM | 1 @ | $2.29 |
| 9/21/2016 1:07:49 PM | 3 @ | $2.14 |
| 9/21/2016 1:07:49 PM | 1 @ | $1.89 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/17/2017 | $77.60 | $0.007 |
| 9/15/2017 | $88.37 | $0.008 |
| 9/14/2017 | $84.01 | $0.008 |
| 9/13/2017 | $76.42 | $0.007 |
| 9/9/2017 | $84.01 | $0.008 |
| 9/8/2017 | $78.61 | $0.007 |
| 9/6/2017 | $73.20 | $0.007 |
| 9/3/2017 | $91.54 | $0.009 |
| 8/31/2017 | $97.03 | $0.009 |
| 8/31/2017 | $91.55 | $0.009 |
| 8/30/2017 | $87.26 | $0.008 |
| 8/27/2017 | $80.77 | $0.008 |
| 8/26/2017 | $83.99 | $0.008 |
| 8/23/2017 | $97.03 | $0.009 |
| 8/23/2017 | $92.66 | $0.009 |
| 8/20/2017 | $98.03 | $0.009 |
| 8/20/2017 | $93.72 | $0.009 |
| 8/19/2017 | $89.37 | $0.008 |
| 8/18/2017 | $82.91 | $0.008 |
| 8/13/2017 | $89.37 | $0.008 |
| 8/12/2017 | $90.53 | $0.008 |
| 8/11/2017 | $83.99 | $0.008 |
| 8/10/2017 | $78.57 | $0.007 |
| 8/9/2017 | $72.08 | $0.007 |
| 8/8/2017 | $65.68 | $0.006 |
| 8/6/2017 | $58.08 | $0.005 |
| 8/5/2017 | $55.93 | $0.005 |
| 8/2/2017 | $53.88 | $0.005 |
| 7/29/2017 | $61.24 | $0.006 |
| 7/23/2017 | $86.30 | $0.008 |
| 7/19/2017 | $84.98 | $0.008 |
| 7/18/2017 | $88.30 | $0.008 |
| 7/16/2017 | $92.64 | $0.009 |
| 7/8/2017 | $104.43 | $0.010 |
| 7/7/2017 | $101.23 | $0.009 |
| 7/4/2017 | $108.17 | $0.010 |
| 7/4/2017 | $97.02 | $0.009 |
| 7/2/2017 Q* | $285.86 | $0.027 |
| 7/2/2017 | $96.15 | $0.009 |
| 6/29/2017 | $103.49 | $0.010 |
| 6/25/2017 | $112.25 | $0.011 |
| 6/24/2017 | $105.22 | $0.010 |
| 6/24/2017 | $95.14 | $0.009 |
| 6/22/2017 | $92.32 | $0.009 |
| 6/21/2017 | $87.19 | $0.008 |
| 6/15/2017 | $117.22 | $0.012 |
| 6/14/2017 | $112.48 | $0.011 |
| 6/10/2017 | $114.98 | $0.012 |
| 6/10/2017 | $106.27 | $0.011 |
| 6/9/2017 | $101.60 | $0.011 |
| 6/4/2017 | $109.02 | $0.012 |
| 6/3/2017 | $115.51 | $0.012 |
| 6/2/2017 | $110.86 | $0.012 |
| 5/27/2017 | $147.05 | $0.017 |
| 5/24/2017 | $134.73 | $0.019 |
| 5/24/2017 | $116.85 | $0.018 |
| 5/23/2017 | $103.82 | $0.017 |
| 5/22/2017 | $92.63 | $0.015 |
| 5/20/2017 | $89.03 | $0.016 |
| 5/19/2017 | $79.61 | $0.014 |
| 5/13/2017 | $76.01 | $0.015 |
| 5/13/2017 | $68.89 | $0.014 |
| 5/12/2017 | $60.63 | $0.012 |
| 5/10/2017 | $56.19 | $0.011 |
| 5/6/2017 | $62.03 | $0.012 |
| 5/4/2017 | $55.36 | $0.011 |
| 5/3/2017 | $50.66 | $0.011 |
| 4/30/2017 | $46.17 | $0.010 |
| 4/29/2017 | $43.69 | $0.009 |
| 4/26/2017 | $45.50 | $0.010 |
| 4/25/2017 | $39.87 | $0.009 |
| 4/22/2017 | $42.26 | $0.009 |
| 4/15/2017 | $43.31 | $0.011 |
| 4/13/2017 | $40.44 | $0.010 |
| 4/9/2017 | $34.43 | $0.010 |
| 4/8/2017 | $33.14 | $0.010 |
| 4/6/2017 | $29.18 | $0.009 |
| 4/5/2017 | $27.05 | $0.008 |
| 4/3/2017 | $24.71 | $0.008 |
| 4/1/2017 Q* | $61.25 | $0.020 |
| 1/1/2017 Q* | $10.57 | $0.008 |
| 10/2/2016 | $2.93 | $0.002 |
| 10/2/2016 | $2.49 | $0.002 |
| 10/1/2016 Q* | $6.32 | $0.005 |
| 9/30/2016 | $2.29 | $0.002 |
| 9/25/2016 | $2.50 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 7 @ $4.22 | 42 @ $4.38 |
| 8 @ $4.20 | 13 @ $4.38 |
| 10 @ $4.15 | 1 @ $4.39 |
| 10 @ $4.10 | 169 @ $4.40 |
| 10 @ $4.05 | 2 @ $4.46 |
| 50 @ $3.50 | 15 @ $4.47 |
| 10 @ $3.30 | 100 @ $4.48 |
| 50 @ $0.50 | 5 @ $4.48 |
| 100 @ $0.05 | 100 @ $4.50 |
| 100 @ $0.01 | 100 @ $4.52 |
| 100 @ $0.01 | 100 @ $4.54 |
| 5 @ $0.01 | 100 @ $4.56 |
| 100 @ $4.58 | |
| 7 @ $4.58 | |
| 100 @ $4.60 | |
| 100 @ $4.62 | |
| 100 @ $4.64 | |
| 3 @ $4.65 | |
| 100 @ $4.66 | |
| 100 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|