sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$7,903.27
Last Trade Price
$10.49
Avg Price (Last 100 Trades)
$10.70
Total Shares (Float)
100,000
IPO Shares Remaining
23,450
Volume Today/Avg
2 / 25

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
1.12%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 9:31:06 PM2 @  $10.49
2/21/2019 3:31:26 AM5 @  $10.75
2/19/2019 9:25:53 PM4 @  $10.23
2/19/2019 5:58:45 PM5 @  $10.82
2/15/2019 4:27:28 PM3 @  $10.83
2/15/2019 4:27:02 PM5 @  $10.84
2/15/2019 12:47:04 AM5 @  $10.75
2/14/2019 7:51:58 PM2 @  $10.70
2/14/2019 3:11:45 PM5 @  $10.70
2/13/2019 6:59:47 AM5 @  $10.70
2/11/2019 12:49:50 PM5 @  $10.70
2/10/2019 12:10:08 AM5 @  $10.74
2/9/2019 10:43:05 PM45 @  $10.70
2/9/2019 10:42:34 PM50 @  $10.70
2/9/2019 1:34:16 AM3 @  $10.69
2/5/2019 2:09:37 AM5 @  $10.70
2/4/2019 7:28:26 PM10 @  $10.90
2/4/2019 7:28:26 PM3 @  $9.75
2/4/2019 7:28:01 PM7 @  $9.75
2/4/2019 3:33:29 PM3 @  $9.76
2/4/2019 6:24:56 AM3 @  $10.92
1/30/2019 10:22:13 PM3 @  $9.74
1/30/2019 4:39:43 PM6 @  $10.95
1/29/2019 12:16:07 AM4 @  $10.96
1/29/2019 12:15:53 AM1 @  $10.99
1/29/2019 12:15:46 AM5 @  $10.00
1/29/2019 12:15:37 AM25 @  $9.99
1/29/2019 12:15:32 AM12 @  $9.98
1/28/2019 10:55:37 PM5 @  $9.97
1/27/2019 11:48:58 PM5 @  $9.98
1/27/2019 9:55:47 PM5 @  $10.90
1/27/2019 9:55:28 PM1 @  $10.18
1/27/2019 9:55:28 PM80 @  $9.91
1/27/2019 8:13:14 PM105 @  $9.91
1/27/2019 7:51:54 PM8 @  $9.91
1/27/2019 7:51:39 PM20 @  $9.38
1/27/2019 7:51:39 PM10 @  $9.30
1/27/2019 7:45:31 PM8 @  $9.30
1/27/2019 3:14:13 PM8 @  $9.30
1/26/2019 7:18:10 AM2 @  $9.37
1/26/2019 4:18:43 AM60 @  $9.30
1/26/2019 4:18:43 AM3 @  $8.44
1/26/2019 4:14:22 AM11 @  $8.44
1/26/2019 4:14:22 AM1 @  $8.45
1/26/2019 4:14:22 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:21 AM1 @  $8.45
1/26/2019 4:14:20 AM1 @  $8.45
1/24/2019 7:22:47 PM1 @  $8.45
1/23/2019 6:50:39 PM1 @  $9.75
1/23/2019 2:39:13 PM9 @  $8.44
1/23/2019 6:10:14 AM1 @  $10.09
1/23/2019 6:10:02 AM11 @  $8.00
1/23/2019 6:09:49 AM5 @  $8.10
1/23/2019 6:09:49 AM2 @  $8.45
1/23/2019 12:27:09 AM10 @  $8.45
1/23/2019 12:26:00 AM73 @  $9.99
1/23/2019 12:23:23 AM2 @  $9.99
1/23/2019 12:21:26 AM5 @  $9.99
1/23/2019 12:21:06 AM2 @  $9.99
1/23/2019 12:19:49 AM3 @  $9.99
1/23/2019 12:19:35 AM15 @  $9.99
1/23/2019 12:17:24 AM12 @  $9.19
1/23/2019 12:17:18 AM13 @  $9.19
1/22/2019 11:57:46 PM20 @  $8.90
1/22/2019 11:57:40 PM4 @  $8.89
1/22/2019 5:23:19 PM46 @  $8.50
1/21/2019 4:31:10 AM4 @  $8.65
1/21/2019 4:23:01 AM18 @  $9.10
1/21/2019 4:23:01 AM2 @  $9.10
1/21/2019 4:23:01 AM1 @  $9.09
1/21/2019 4:23:01 AM48 @  $9.00
1/20/2019 9:58:25 PM99 @  $8.99
1/20/2019 8:21:48 PM1 @  $8.99
1/20/2019 8:21:31 PM1 @  $8.00
1/19/2019 5:34:57 PM25 @  $8.05
1/19/2019 4:30:30 AM27 @  $8.99
1/18/2019 7:02:05 PM100 @  $9.05
1/18/2019 3:13:59 PM152 @  $9.24
1/18/2019 4:30:25 AM1 @  $9.32
1/18/2019 4:30:25 AM48 @  $7.75
1/18/2019 4:30:24 AM1 @  $7.76
1/18/2019 1:45:57 AM1 @  $7.77
1/17/2019 9:10:46 PM1 @  $9.74
1/17/2019 9:10:46 PM5 @  $8.00
1/17/2019 2:37:52 AM1 @  $8.01
1/17/2019 2:37:16 AM10 @  $10.20
1/17/2019 2:37:09 AM9 @  $9.05
1/17/2019 2:37:00 AM28 @  $9.04
1/15/2019 11:01:25 PM100 @  $9.00
1/13/2019 10:52:27 PM95 @  $7.15
1/12/2019 3:34:25 PM45 @  $6.85
1/10/2019 5:29:08 PM25 @  $6.85
1/10/2019 2:34:25 PM5 @  $6.85
1/10/2019 2:31:52 PM19 @  $6.55
1/9/2019 1:06:47 PM81 @  $6.55
1/9/2019 1:06:36 PM114 @  $6.51
1/9/2019 1:06:23 PM85 @  $6.45
1/9/2019 1:06:10 PM156 @  $6.31
1/9/2019 1:05:54 PM147 @  $6.25
1/9/2019 12:48:04 PM41 @  $6.24
1/9/2019 12:48:04 PM150 @  $5.95
1/9/2019 12:48:04 PM9 @  $6.01
1/8/2019 10:30:22 PM10 @  $6.05
1/8/2019 8:44:39 PM10 @  $6.24
1/8/2019 7:06:41 PM10 @  $6.24
1/8/2019 7:06:31 PM2 @  $6.24
1/7/2019 9:27:53 PM3 @  $6.23
1/7/2019 3:48:00 PM21 @  $6.24
1/7/2019 2:18:52 PM5 @  $6.24
1/6/2019 5:57:22 AM5 @  $5.70
1/5/2019 2:11:42 PM10 @  $6.19
1/5/2019 4:27:42 AM3 @  $5.92
1/4/2019 10:37:19 PM3 @  $6.19
1/4/2019 7:21:47 PM3 @  $6.19
1/3/2019 8:25:30 PM10 @  $6.19
1/3/2019 6:25:14 PM9 @  $6.19
1/3/2019 2:19:00 AM15 @  $6.19
1/2/2019 4:48:19 AM10 @  $6.19
1/2/2019 2:38:20 AM25 @  $6.19
1/1/2019 4:17:21 PM14 @  $6.18
1/1/2019 4:53:22 AM1 @  $6.18
1/1/2019 4:34:43 AM7 @  $6.19
1/1/2019 2:25:27 AM10 @  $6.19
12/31/2018 9:57:51 PM4 @  $6.19
12/31/2018 9:43:21 PM3 @  $6.19
12/31/2018 9:43:12 PM6 @  $6.19
12/31/2018 7:33:21 PM44 @  $6.18
12/31/2018 6:58:31 PM10 @  $6.18
12/31/2018 7:17:31 AM2 @  $6.18
12/30/2018 11:22:40 PM5 @  $6.18
12/30/2018 9:33:17 PM3 @  $6.18
12/29/2018 4:20:46 AM3 @  $6.18
12/29/2018 4:03:15 AM3 @  $6.18
12/28/2018 12:21:10 AM10 @  $6.18
12/28/2018 12:21:10 AM29 @  $5.99
12/28/2018 12:21:10 AM3 @  $5.92
12/27/2018 10:37:27 PM50 @  $5.90
12/27/2018 8:22:30 PM8 @  $5.88
12/27/2018 7:39:22 PM1 @  $5.88
12/27/2018 7:39:22 PM2 @  $5.88
12/27/2018 7:39:22 PM15 @  $5.87
12/26/2018 1:27:14 PM8 @  $5.86
12/25/2018 7:01:19 AM10 @  $5.43
12/24/2018 4:52:40 AM15 @  $5.43
12/22/2018 5:57:51 PM9 @  $5.88
12/21/2018 5:08:57 AM3 @  $5.54
12/20/2018 5:55:50 AM2 @  $5.55
12/20/2018 4:31:23 AM3 @  $5.57
12/18/2018 9:39:16 PM1 @  $5.89
12/18/2018 9:39:08 PM19 @  $5.89
12/18/2018 6:04:58 PM3 @  $5.88
12/18/2018 2:39:42 PM3 @  $5.58
12/18/2018 1:35:04 AM6 @  $5.89
12/17/2018 10:20:28 PM20 @  $5.10
12/17/2018 3:59:27 AM3 @  $5.60
12/17/2018 3:29:56 AM3 @  $5.66
12/16/2018 10:49:31 PM3 @  $5.98
12/16/2018 3:19:57 PM3 @  $5.98
12/14/2018 10:02:11 PM3 @  $5.67
12/14/2018 10:01:59 PM20 @  $5.99
12/12/2018 8:08:47 PM5 @  $5.99
12/10/2018 2:00:16 AM20 @  $5.99
12/10/2018 2:00:07 AM40 @  $4.98
12/4/2018 9:14:37 PM10 @  $5.00
12/2/2018 3:36:00 PM105 @  $6.24
12/2/2018 8:35:10 AM5 @  $6.44
11/30/2018 6:19:41 PM5 @  $6.44
11/30/2018 6:19:33 PM90 @  $5.98
11/30/2018 6:19:27 PM52 @  $5.95
11/30/2018 6:19:20 PM38 @  $5.94
11/29/2018 2:53:17 PM13 @  $5.91
11/29/2018 2:52:52 PM3 @  $5.44
11/29/2018 2:49:45 AM1 @  $5.45
11/29/2018 2:48:54 AM1 @  $5.91
11/24/2018 11:13:08 PM16 @  $5.80
11/20/2018 8:42:39 PM5 @  $5.00
11/14/2018 5:54:30 PM211 @  $5.70
11/13/2018 2:50:19 PM4 @  $5.70
11/10/2018 1:00:02 PM5 @  $5.69
11/10/2018 1:00:02 PM3 @  $5.40
11/9/2018 8:41:54 PM16 @  $5.40
11/9/2018 4:35:47 PM3 @  $5.40
11/7/2018 7:09:53 PM7 @  $5.40
11/5/2018 6:47:24 AM1 @  $4.46
11/4/2018 5:27:08 AM5 @  $5.69
10/21/2018 3:29:35 PM16 @  $5.69
10/16/2018 6:45:18 PM17 @  $5.87
10/16/2018 6:36:57 PM2 @  $5.89
10/16/2018 6:36:57 PM300 @  $4.46
10/16/2018 4:06:10 PM6 @  $4.47
10/14/2018 4:29:18 AM1,000 @  $4.60
10/14/2018 4:29:18 AM98 @  $4.46
10/14/2018 4:29:17 AM346 @  $4.50
10/12/2018 4:30:58 PM6 @  $4.51
10/12/2018 4:30:22 PM93 @  $4.50
10/12/2018 4:07:05 PM7 @  $4.51
10/12/2018 7:12:29 AM5 @  $4.97
10/11/2018 1:25:51 PM12 @  $4.96
10/9/2018 8:28:03 PM3 @  $4.98
10/9/2018 8:28:03 PM300 @  $4.50
10/8/2018 2:35:22 PM6 @  $4.51
10/7/2018 11:49:08 PM50 @  $4.51
10/7/2018 11:49:01 PM261 @  $4.50
10/7/2018 11:48:53 PM6 @  $4.52
10/7/2018 11:48:53 PM8 @  $4.53
10/7/2018 2:00:12 PM50 @  $4.53
10/7/2018 2:00:12 PM3 @  $4.53
10/6/2018 7:35:57 AM100 @  $4.53
10/6/2018 3:00:25 AM30 @  $4.55
10/3/2018 11:59:55 PM5 @  $4.99
10/3/2018 11:59:27 PM8 @  $4.47
10/3/2018 11:58:57 PM10 @  $4.59
10/3/2018 11:58:25 PM10 @  $4.61
10/3/2018 11:56:07 PM10 @  $4.62
10/1/2018 9:53:13 PM5 @  $4.63
10/1/2018 9:19:19 PM10 @  $4.59
10/1/2018 8:07:49 PM30 @  $5.95
10/1/2018 4:58:26 PM5 @  $5.95
10/1/2018 4:57:59 PM13 @  $5.95
10/1/2018 10:25:09 AM7 @  $5.94
10/1/2018 7:36:02 AM100 @  $5.89
10/1/2018 3:11:49 AM65 @  $5.89
9/30/2018 11:24:45 PM50 @  $5.89
9/30/2018 11:07:47 PM5 @  $6.44
9/30/2018 10:42:29 PM5 @  $6.44
9/30/2018 6:22:26 PM5 @  $6.44
9/30/2018 4:32:54 PM27 @  $6.43
9/30/2018 4:19:28 PM5 @  $6.43
9/30/2018 2:52:29 PM5 @  $6.43
9/30/2018 2:51:33 PM22 @  $4.55
9/30/2018 2:51:33 PM25 @  $4.59
9/30/2018 2:51:08 PM100 @  $4.59
9/29/2018 10:53:14 PM10 @  $4.60
9/29/2018 10:33:38 PM5 @  $6.43
9/29/2018 8:58:26 PM1 @  $6.43
9/29/2018 8:52:45 PM1 @  $6.43
9/28/2018 2:13:34 AM1 @  $6.43
9/28/2018 2:06:50 AM86 @  $6.39
9/26/2018 8:28:37 PM111 @  $6.38
9/26/2018 8:28:37 PM99 @  $6.43
9/26/2018 5:49:13 PM1 @  $6.42
9/26/2018 5:49:01 PM1 @  $6.43
9/26/2018 5:49:00 PM5 @  $5.98
9/26/2018 3:36:12 PM6 @  $5.98
9/26/2018 3:35:57 PM50 @  $5.50
9/26/2018 3:35:52 PM6 @  $5.46
9/26/2018 3:35:44 PM8 @  $5.45
9/26/2018 3:35:44 PM10 @  $5.21
9/26/2018 3:35:36 PM100 @  $5.21
9/26/2018 3:35:36 PM25 @  $5.15
9/26/2018 9:28:59 AM100 @  $5.15
9/26/2018 9:27:52 AM18 @  $4.75
9/26/2018 12:35:10 AM111 @  $4.74
9/24/2018 6:11:05 PM166 @  $4.73
9/23/2018 2:41:52 PM1 @  $4.75
9/23/2018 9:22:13 AM1 @  $4.75
9/22/2018 10:06:50 AM164 @  $4.50
9/22/2018 9:19:52 AM10 @  $4.50
9/22/2018 6:45:08 AM5 @  $4.50
9/21/2018 8:00:43 PM5 @  $4.50
9/20/2018 10:02:25 PM1 @  $4.50
9/20/2018 4:04:25 PM10 @  $4.50
9/19/2018 12:53:52 PM4 @  $4.49
9/19/2018 5:36:26 AM5 @  $4.50
9/18/2018 6:53:07 AM1 @  $5.25
9/18/2018 6:52:57 AM23 @  $4.75
9/18/2018 5:04:51 AM3 @  $4.76
9/17/2018 5:00:28 AM4 @  $4.77
9/16/2018 10:53:10 AM1 @  $5.40
9/16/2018 10:38:42 AM12 @  $5.43
9/16/2018 7:04:34 AM3 @  $5.43
9/16/2018 3:46:36 AM1 @  $5.44
9/14/2018 7:08:44 PM27 @  $4.75
9/13/2018 5:18:02 AM1 @  $5.46
9/13/2018 5:06:33 AM43 @  $3.67
9/13/2018 5:06:05 AM5 @  $4.75
9/13/2018 5:06:05 AM3 @  $4.76
9/13/2018 5:04:59 AM10 @  $4.76
9/12/2018 5:20:11 PM49 @  $4.99
9/11/2018 6:57:35 AM1 @  $5.48
9/9/2018 7:14:44 PM2 @  $5.28
9/9/2018 7:26:34 AM1 @  $5.40
9/8/2018 5:32:36 AM2 @  $5.28
9/7/2018 5:28:09 PM1 @  $5.32
9/7/2018 1:36:57 AM2 @  $5.29
9/6/2018 2:44:21 PM1 @  $5.49
9/5/2018 4:01:21 PM2 @  $5.33
9/3/2018 8:30:29 PM2 @  $5.34
9/3/2018 11:58:47 AM5 @  $5.36
9/3/2018 6:57:02 AM5 @  $5.36
9/2/2018 3:05:45 PM5 @  $5.41
9/1/2018 8:08:36 AM1 @  $5.55
9/1/2018 7:27:23 AM3 @  $5.55
9/1/2018 4:27:21 AM3 @  $5.55
8/29/2018 1:43:54 PM1 @  $5.55
8/27/2018 11:29:30 AM1 @  $5.59
8/27/2018 11:29:30 AM1 @  $5.37
8/27/2018 11:29:30 AM2 @  $5.37
8/23/2018 8:04:29 PM3 @  $5.40
8/23/2018 5:37:51 PM1 @  $5.85
8/23/2018 5:37:51 PM4 @  $5.49
8/22/2018 3:08:23 PM5 @  $5.49
8/19/2018 2:42:32 PM10 @  $5.89
8/19/2018 1:09:52 AM50 @  $5.60
8/18/2018 11:24:34 PM1 @  $5.98
8/18/2018 12:32:28 PM1 @  $5.98
8/16/2018 1:23:43 PM5 @  $5.50
8/15/2018 1:15:32 PM7 @  $5.55
8/15/2018 1:15:05 PM7 @  $5.63
8/14/2018 2:30:14 AM5 @  $5.64
8/14/2018 2:30:14 AM5 @  $5.63
8/14/2018 2:30:13 AM1 @  $5.64
8/11/2018 2:27:42 AM5 @  $5.65
8/11/2018 2:27:42 AM5 @  $5.64
8/10/2018 3:45:55 AM2 @  $5.64
8/10/2018 3:45:55 AM4 @  $5.64
8/8/2018 2:43:27 PM25 @  $5.64
8/7/2018 12:34:41 AM3 @  $6.14
8/7/2018 12:34:28 AM10 @  $6.15
8/7/2018 12:34:09 AM4 @  $5.99
8/7/2018 12:34:04 AM26 @  $5.74
8/6/2018 6:58:27 AM5 @  $5.73
8/6/2018 2:10:48 AM5 @  $5.65
8/6/2018 12:12:12 AM3 @  $5.67
8/5/2018 7:50:35 PM8 @  $5.73
8/5/2018 2:44:38 PM1 @  $5.67
8/4/2018 2:34:56 AM1 @  $4.01
8/4/2018 2:34:56 AM5 @  $5.74
8/1/2018 3:04:42 PM5 @  $5.75
8/1/2018 2:28:59 AM1 @  $5.99
8/1/2018 1:56:23 AM5 @  $5.80
8/1/2018 1:56:23 AM5 @  $5.86
7/31/2018 11:15:21 PM4 @  $5.87
7/31/2018 7:46:55 PM11 @  $5.90
7/31/2018 7:46:55 PM135 @  $5.95
7/29/2018 1:51:15 PM7 @  $5.94
7/29/2018 3:03:44 AM50 @  $6.30
7/27/2018 3:47:37 PM15 @  $6.00
7/26/2018 9:38:15 PM3 @  $6.37
7/26/2018 9:37:43 PM9 @  $6.37
7/26/2018 6:11:32 PM5 @  $5.93
7/26/2018 4:43:44 PM5 @  $5.93
7/26/2018 4:39:39 PM5 @  $5.99
7/26/2018 4:39:39 PM10 @  $5.15
7/26/2018 4:39:39 PM3 @  $5.21
7/23/2018 2:31:40 PM17 @  $5.25
7/22/2018 8:11:04 PM1 @  $6.42
7/22/2018 8:00:57 PM10 @  $4.77
7/22/2018 8:00:57 PM10 @  $5.60
7/22/2018 8:00:56 PM1 @  $5.61
7/17/2018 8:57:47 PM5 @  $5.62
7/17/2018 8:57:29 PM1 @  $6.51
7/17/2018 8:57:29 PM1 @  $5.81
7/17/2018 12:27:51 PM10 @  $5.81
7/17/2018 12:27:50 PM5 @  $6.16
7/16/2018 4:38:52 AM17 @  $6.20
7/16/2018 4:38:37 AM100 @  $6.45
7/16/2018 4:38:28 AM145 @  $6.42
7/15/2018 10:00:24 PM64 @  $6.40
7/15/2018 3:07:28 PM1 @  $6.40
7/15/2018 3:00:42 PM1 @  $6.40
7/15/2018 1:12:24 PM1 @  $6.40
7/14/2018 10:36:48 PM24 @  $6.38
7/14/2018 4:37:39 PM10 @  $6.40
7/14/2018 12:54:28 PM1 @  $6.38
7/14/2018 12:54:28 PM2 @  $6.38
7/10/2018 9:43:11 PM5 @  $6.38
7/10/2018 8:30:43 PM5 @  $6.53
7/10/2018 5:20:16 PM2 @  $6.53
7/8/2018 2:38:28 AM11 @  $5.95
7/7/2018 7:16:18 PM1 @  $7.23
7/7/2018 7:16:18 PM10 @  $5.67
7/7/2018 7:16:17 PM60 @  $5.95
7/7/2018 7:16:17 PM3 @  $6.01
7/7/2018 7:16:17 PM3 @  $6.06
7/7/2018 12:25:05 AM5 @  $6.10
7/6/2018 6:49:18 PM1 @  $7.47
7/6/2018 12:53:55 PM10 @  $5.95
7/6/2018 12:53:23 PM20 @  $5.90
7/6/2018 10:31:57 AM25 @  $5.92
7/6/2018 10:31:57 AM10 @  $5.90
7/4/2018 11:51:32 PM20 @  $5.90
7/4/2018 11:51:13 PM2 @  $7.50
7/4/2018 4:06:06 PM2 @  $7.77
7/2/2018 11:24:01 PM5 @  $7.90
7/2/2018 7:41:02 PM1 @  $8.24
7/2/2018 7:02:19 PM1 @  $8.24
7/1/2018 9:15:19 PM9 @  $8.24
7/1/2018 9:15:10 PM50 @  $7.00
7/1/2018 6:18:57 PM10 @  $7.01
6/27/2018 9:07:21 PM5 @  $8.25
6/27/2018 12:39:23 PM1 @  $9.05
6/25/2018 10:49:13 PM2 @  $8.85
6/25/2018 10:49:13 PM1 @  $9.00
6/25/2018 10:49:05 PM5 @  $9.00
6/25/2018 12:17:38 AM2 @  $9.01
6/25/2018 12:17:29 AM3 @  $8.91
6/25/2018 12:17:28 AM2 @  $8.92
6/24/2018 3:32:26 PM5 @  $8.92
6/23/2018 4:41:11 PM3 @  $9.00
6/23/2018 4:41:11 PM15 @  $9.44
6/23/2018 4:41:11 PM1 @  $9.39
6/23/2018 4:41:11 PM10 @  $9.38
6/23/2018 4:41:11 PM4 @  $9.37
6/22/2018 8:36:15 PM5 @  $9.00
6/22/2018 4:00:59 AM1 @  $8.96
6/21/2018 3:01:09 AM1 @  $8.61
6/21/2018 2:47:51 AM1 @  $8.97
6/21/2018 2:36:32 AM1 @  $8.97
6/20/2018 10:00:20 PM5 @  $8.97
6/20/2018 9:23:39 PM7 @  $8.65
6/19/2018 11:52:12 PM1 @  $8.99
6/19/2018 5:26:13 PM3 @  $8.50
6/19/2018 5:26:01 PM13 @  $8.93
6/19/2018 5:25:53 PM3 @  $8.97
6/19/2018 4:37:24 PM1 @  $8.98
6/18/2018 2:53:04 PM3 @  $8.99
6/17/2018 2:57:42 PM1 @  $9.00
6/17/2018 2:56:49 PM100 @  $9.00
6/17/2018 1:07:41 AM4 @  $9.05
6/17/2018 1:06:36 AM10 @  $8.98
6/17/2018 12:53:48 AM10 @  $8.99
6/16/2018 7:14:01 PM3 @  $9.61
6/15/2018 6:34:00 AM1 @  $9.95
6/14/2018 2:38:48 AM3 @  $9.95
6/13/2018 11:39:28 PM3 @  $9.67
6/13/2018 11:37:58 PM7 @  $10.00
6/11/2018 2:51:44 AM3 @  $9.99
6/11/2018 2:51:30 AM3 @  $9.73
6/11/2018 2:51:18 AM3 @  $9.76
6/11/2018 1:16:52 AM4 @  $9.77
6/10/2018 11:56:42 PM1 @  $10.30
6/10/2018 1:13:14 AM3 @  $9.95
6/10/2018 1:13:00 AM13 @  $10.45
6/10/2018 1:12:46 AM5 @  $10.44
6/9/2018 4:20:33 PM5 @  $10.40
6/9/2018 2:39:05 PM5 @  $9.98
6/9/2018 9:49:42 AM101 @  $9.99
6/7/2018 10:56:31 PM25 @  $10.00
6/7/2018 12:53:37 PM6 @  $10.88
6/7/2018 12:53:28 PM23 @  $10.89
6/6/2018 12:32:48 PM5 @  $10.88
6/6/2018 1:31:08 AM3 @  $10.90
6/6/2018 1:02:11 AM1 @  $10.90
6/6/2018 12:36:07 AM1 @  $10.92
6/6/2018 12:36:01 AM8 @  $10.94
6/6/2018 12:35:54 AM20 @  $10.80
6/6/2018 12:35:54 AM20 @  $10.50
6/6/2018 12:35:47 AM40 @  $10.50
6/5/2018 12:10:20 AM33 @  $10.49
6/5/2018 12:09:26 AM20 @  $10.00
6/4/2018 11:54:10 PM1 @  $9.90
6/4/2018 11:54:02 PM19 @  $9.90
6/4/2018 11:53:55 PM60 @  $9.89
6/4/2018 11:53:48 PM19 @  $9.80
6/4/2018 1:37:33 AM2 @  $9.79
6/2/2018 10:25:11 PM1 @  $9.80
6/2/2018 12:56:55 AM1 @  $9.89
6/2/2018 12:21:51 AM1 @  $9.96
6/1/2018 11:39:40 PM50 @  $9.60
6/1/2018 10:35:35 PM42 @  $9.59
6/1/2018 5:08:23 PM1 @  $9.59
6/1/2018 5:08:12 PM50 @  $9.59
6/1/2018 5:08:07 PM70 @  $9.35
5/31/2018 12:05:00 PM13 @  $9.28
5/31/2018 12:04:55 PM5 @  $9.28
5/29/2018 9:05:44 PM10 @  $9.25
5/28/2018 11:40:00 AM1 @  $9.28
5/28/2018 5:09:00 AM6 @  $9.25
5/27/2018 4:19:43 PM4 @  $9.25
5/27/2018 4:19:28 PM7 @  $9.28
5/27/2018 4:19:19 PM10 @  $9.25
5/27/2018 2:15:57 PM3 @  $9.20
5/27/2018 3:01:45 AM1 @  $9.20
5/26/2018 2:51:33 PM5 @  $9.20
5/26/2018 2:48:28 PM3 @  $9.20
5/24/2018 1:29:12 PM1 @  $9.20
5/24/2018 1:01:53 PM36 @  $9.19
5/24/2018 12:39:46 AM6 @  $9.19
5/24/2018 12:39:36 AM24 @  $8.90
5/24/2018 12:39:27 AM10 @  $8.95
5/23/2018 1:59:38 AM5 @  $9.00
5/22/2018 3:38:49 PM1 @  $9.19
5/22/2018 1:22:36 PM6 @  $9.19
5/22/2018 3:46:26 AM1 @  $9.19
5/21/2018 11:02:39 PM7 @  $9.20
5/21/2018 12:23:53 PM24 @  $9.09
5/21/2018 3:29:27 AM1 @  $9.09
5/20/2018 11:13:36 PM4 @  $9.09
5/18/2018 2:44:25 PM21 @  $9.09
5/18/2018 1:59:06 AM3 @  $9.28
5/17/2018 7:38:44 PM1 @  $9.27
5/17/2018 7:38:36 PM15 @  $8.85
5/17/2018 3:32:11 PM5 @  $8.90
5/17/2018 3:31:31 AM1 @  $9.27
5/16/2018 11:59:06 PM1 @  $9.28
5/16/2018 11:56:38 AM6 @  $9.28
5/16/2018 1:16:11 AM10 @  $9.28
5/15/2018 6:03:13 PM15 @  $9.28
5/15/2018 6:03:13 PM11 @  $9.28
5/15/2018 6:03:13 PM14 @  $9.27
5/15/2018 1:18:20 PM4 @  $9.26
5/15/2018 1:07:26 PM1 @  $9.27
5/15/2018 12:52:30 PM1 @  $9.27
5/15/2018 12:36:39 PM1 @  $9.27
5/14/2018 9:24:54 AM1 @  $9.27
5/14/2018 7:52:00 AM3 @  $9.27
5/14/2018 7:51:48 AM30 @  $8.78
5/13/2018 10:16:06 PM4 @  $8.79
5/13/2018 10:16:06 PM3 @  $8.95
5/13/2018 10:16:06 PM3 @  $8.96
5/13/2018 10:16:06 PM35 @  $8.96
5/13/2018 3:24:44 PM35 @  $9.00
5/13/2018 12:55:46 PM1 @  $9.28
5/13/2018 12:55:46 PM25 @  $9.00
5/13/2018 12:55:46 PM25 @  $9.10
5/13/2018 11:20:33 AM2 @  $9.16
5/13/2018 11:20:32 AM17 @  $9.28
5/12/2018 11:14:53 PM32 @  $9.28
5/12/2018 5:47:44 PM50 @  $9.28
5/12/2018 5:24:11 PM9 @  $9.28
5/12/2018 4:34:26 PM4 @  $9.28
5/12/2018 12:30:22 AM5 @  $9.28
5/11/2018 4:32:47 PM1 @  $9.28
5/11/2018 4:12:32 PM1 @  $9.29
5/10/2018 11:29:20 PM1 @  $9.29
5/10/2018 11:29:20 PM20 @  $9.00
5/10/2018 11:29:20 PM10 @  $9.05
5/10/2018 9:18:25 PM1 @  $9.15
5/10/2018 6:16:15 PM2 @  $9.30
5/10/2018 4:17:06 AM1 @  $9.30
5/9/2018 10:05:36 AM50 @  $9.30
5/9/2018 4:08:17 AM1 @  $9.34
5/8/2018 3:52:10 PM15 @  $9.35
5/8/2018 3:51:59 PM1 @  $9.35
5/8/2018 3:03:45 PM5 @  $9.17
5/8/2018 3:03:45 PM14 @  $9.35
5/8/2018 3:03:44 PM5 @  $9.34
5/8/2018 4:10:02 AM6 @  $9.34
5/8/2018 4:10:02 AM2 @  $9.02
5/8/2018 4:10:01 AM20 @  $9.02
5/8/2018 1:54:50 AM1 @  $9.03
5/6/2018 11:41:50 PM1 @  $9.48
5/6/2018 11:41:50 PM100 @  $9.40
5/6/2018 6:40:53 AM100 @  $9.40
5/6/2018 6:40:42 AM60 @  $9.00
5/5/2018 4:13:21 PM1 @  $9.01
5/5/2018 4:13:21 PM3 @  $8.71
5/5/2018 4:13:20 PM5 @  $9.00
5/5/2018 4:13:20 PM5 @  $9.01
5/5/2018 4:13:20 PM1 @  $9.02
5/4/2018 10:07:22 AM1 @  $9.03
5/3/2018 11:29:55 PM1 @  $9.59
5/3/2018 6:32:37 AM1 @  $9.58
5/2/2018 1:02:39 AM1 @  $8.72
5/2/2018 1:02:20 AM6 @  $9.59
5/1/2018 7:47:43 PM4 @  $9.58
4/30/2018 8:04:18 PM1 @  $9.58
4/30/2018 8:04:18 PM1 @  $9.56
4/30/2018 11:31:15 AM4 @  $9.56
4/30/2018 11:16:40 AM1 @  $9.57
4/29/2018 4:40:09 PM1 @  $9.04
4/29/2018 4:40:09 PM1 @  $8.31
4/29/2018 4:40:09 PM1 @  $8.33
4/29/2018 4:40:09 PM20 @  $8.33
4/29/2018 3:38:56 AM1 @  $9.05
4/29/2018 3:38:56 AM100 @  $8.50
4/29/2018 3:38:56 AM1 @  $8.77
4/29/2018 3:38:56 AM2 @  $8.78
4/29/2018 3:38:56 AM50 @  $8.80
4/28/2018 3:40:22 AM10 @  $8.81
4/28/2018 3:40:22 AM3 @  $8.88
4/28/2018 3:40:10 AM20 @  $8.88
4/27/2018 3:33:52 AM5 @  $8.89
4/27/2018 3:33:36 AM11 @  $9.75
4/27/2018 3:33:28 AM10 @  $9.74
4/27/2018 1:04:51 AM4 @  $9.70
4/27/2018 1:04:51 AM26 @  $9.70
4/26/2018 11:46:04 PM34 @  $9.50
4/26/2018 7:30:30 AM1 @  $9.50
4/26/2018 7:30:30 AM30 @  $9.10
4/24/2018 11:13:22 AM1 @  $9.11
4/24/2018 11:04:54 AM1 @  $11.50
4/24/2018 11:04:54 AM50 @  $8.75
4/24/2018 11:04:53 AM50 @  $9.25
4/24/2018 11:04:53 AM50 @  $9.26
4/24/2018 6:02:28 AM18 @  $9.27
4/24/2018 6:02:18 AM15 @  $10.57
4/24/2018 4:09:00 AM10 @  $10.58
4/24/2018 4:09:00 AM10 @  $11.26
4/24/2018 4:09:00 AM1 @  $11.27
4/24/2018 4:09:00 AM1 @  $11.29
4/24/2018 3:42:23 AM1 @  $11.31
4/21/2018 5:03:55 PM2 @  $11.33
4/19/2018 4:27:36 PM3 @  $12.00
4/19/2018 4:12:08 PM1 @  $12.00
4/19/2018 4:04:08 PM30 @  $12.00
4/19/2018 4:04:07 PM4 @  $12.00
4/19/2018 10:39:34 AM31 @  $12.00
4/19/2018 12:39:51 AM8 @  $12.00
4/19/2018 12:39:20 AM5 @  $11.66
4/18/2018 8:37:55 PM2 @  $11.67
4/16/2018 11:56:15 PM12 @  $12.24
4/16/2018 5:27:46 PM5 @  $12.25
4/16/2018 5:10:43 PM1 @  $12.25
4/16/2018 5:10:31 PM28 @  $12.25
4/16/2018 5:10:31 PM26 @  $12.24
4/16/2018 11:33:09 AM27 @  $12.24
4/16/2018 11:15:47 AM1 @  $12.23
4/16/2018 10:45:11 AM1 @  $12.24
4/16/2018 10:45:11 AM1 @  $12.23
4/15/2018 3:29:48 PM8 @  $12.23
4/15/2018 5:12:35 AM1 @  $12.23
4/15/2018 5:06:41 AM1 @  $12.01
4/15/2018 5:06:41 AM20 @  $11.91
4/15/2018 5:05:18 AM35 @  $12.00
4/15/2018 5:05:18 AM3 @  $12.01
4/15/2018 5:05:18 AM7 @  $12.05
4/15/2018 5:05:18 AM6 @  $12.05
4/15/2018 5:05:18 AM1 @  $12.12
4/14/2018 9:42:57 PM2 @  $12.13
4/14/2018 4:02:30 PM10 @  $12.30
4/14/2018 3:29:28 AM1 @  $12.97
4/14/2018 3:29:28 AM1 @  $12.06
4/14/2018 3:29:28 AM8 @  $12.06
4/14/2018 3:29:17 AM9 @  $12.06
4/13/2018 6:22:49 PM3 @  $12.07
4/13/2018 6:21:46 PM1 @  $12.99
4/13/2018 6:21:46 PM15 @  $12.99
4/13/2018 6:21:20 PM2 @  $12.99
4/13/2018 5:15:36 PM33 @  $12.99
4/13/2018 4:59:59 PM2 @  $12.98
4/13/2018 4:59:38 PM8 @  $12.98
4/13/2018 3:11:27 AM2 @  $12.97
4/13/2018 1:20:20 AM10 @  $12.50
4/12/2018 6:23:40 PM8 @  $12.99
4/12/2018 2:53:47 AM4 @  $12.05
4/12/2018 2:53:47 AM2 @  $12.01
4/12/2018 2:53:47 AM10 @  $12.01
4/12/2018 2:53:47 AM11 @  $12.01
4/11/2018 11:42:39 PM25 @  $12.01
4/11/2018 11:42:39 PM10 @  $12.98
4/10/2018 10:17:07 PM11 @  $12.98
4/10/2018 5:26:32 PM1 @  $12.20
4/10/2018 11:49:37 AM2 @  $12.21
4/10/2018 5:31:41 AM1 @  $12.24
4/10/2018 1:24:52 AM2 @  $12.24
4/10/2018 1:24:43 AM41 @  $12.01
4/10/2018 1:24:31 AM10 @  $12.02
4/10/2018 1:24:30 AM10 @  $12.25
4/9/2018 10:32:17 PM7 @  $12.25
4/9/2018 9:40:38 PM10 @  $12.26
4/9/2018 9:33:01 PM15 @  $13.08
4/9/2018 9:32:15 PM3 @  $12.25
4/9/2018 9:31:37 PM1 @  $12.26
4/9/2018 1:42:14 AM1 @  $12.64
4/9/2018 1:42:14 AM1 @  $12.70
4/9/2018 1:42:14 AM2 @  $12.70
4/8/2018 5:37:49 PM1 @  $12.74
4/8/2018 4:52:53 PM1 @  $13.27
4/8/2018 4:52:45 PM5 @  $12.75
4/8/2018 4:52:45 PM1 @  $12.76
4/8/2018 4:52:34 PM3 @  $12.76
4/8/2018 5:48:26 AM1 @  $12.80
4/8/2018 4:51:53 AM1 @  $13.35
4/8/2018 4:51:53 AM2 @  $12.80
4/8/2018 4:51:33 AM4 @  $12.80
4/7/2018 12:29:31 PM3 @  $12.81
4/6/2018 11:32:39 PM15 @  $12.82
4/6/2018 4:59:50 PM100 @  $12.83
4/6/2018 2:13:19 PM1 @  $13.42
4/5/2018 11:54:57 PM24 @  $13.42
4/5/2018 8:36:49 PM11 @  $13.41
4/5/2018 4:27:10 PM3 @  $13.37
4/5/2018 3:45:34 PM15 @  $13.42
4/5/2018 6:33:34 AM59 @  $13.40
4/5/2018 6:28:34 AM41 @  $13.40
4/5/2018 6:28:24 AM70 @  $13.38
4/5/2018 6:28:15 AM27 @  $13.37
4/5/2018 6:28:05 AM21 @  $13.36
4/5/2018 6:26:39 AM2 @  $13.35
4/4/2018 9:40:21 PM3 @  $13.35
4/3/2018 12:15:53 AM14 @  $12.99
4/2/2018 12:15:41 AM5 @  $13.36
4/2/2018 12:15:25 AM3 @  $13.38
4/1/2018 10:19:16 PM2 @  $13.37
4/1/2018 10:19:05 PM1 @  $13.38
4/1/2018 1:26:52 PM2 @  $13.36
4/1/2018 10:15:44 AM4 @  $13.37
4/1/2018 10:15:13 AM10 @  $12.50
4/1/2018 5:42:12 AM39 @  $12.55
4/1/2018 5:41:53 AM35 @  $12.55
4/1/2018 5:41:26 AM2 @  $12.66
4/1/2018 4:51:24 AM14 @  $12.75
4/1/2018 4:51:12 AM26 @  $13.38
4/1/2018 4:50:59 AM52 @  $13.36
4/1/2018 4:50:49 AM10 @  $13.35
4/1/2018 4:50:38 AM75 @  $13.29
3/31/2018 4:15:33 PM14 @  $13.27
3/31/2018 4:33:37 AM15 @  $13.25
3/31/2018 4:33:20 AM10 @  $12.75
3/31/2018 2:48:46 AM10 @  $12.80
3/31/2018 2:48:25 AM28 @  $13.34
3/30/2018 11:00:19 PM14 @  $13.33
3/30/2018 9:43:55 PM3 @  $12.75
3/30/2018 1:10:40 PM1 @  $13.34
3/30/2018 1:10:34 PM10 @  $13.23
3/30/2018 1:10:29 PM50 @  $12.90
3/30/2018 1:10:20 PM35 @  $12.80
3/30/2018 1:10:11 PM55 @  $12.79
3/30/2018 1:10:06 PM15 @  $12.65
3/30/2018 1:10:00 PM49 @  $12.62
3/30/2018 1:01:35 PM4 @  $12.50
3/30/2018 1:01:35 PM61 @  $12.50
3/30/2018 1:01:35 PM68 @  $12.48
3/30/2018 1:01:35 PM10 @  $12.47
3/30/2018 12:44:44 PM11 @  $12.42
3/30/2018 12:15:46 AM1 @  $12.42
3/29/2018 10:20:31 PM3 @  $12.42
3/29/2018 10:20:22 PM100 @  $12.35
3/29/2018 7:59:34 PM154 @  $12.34
3/29/2018 7:59:12 PM26 @  $12.15
3/29/2018 7:59:03 PM39 @  $12.15
3/29/2018 7:58:14 PM4 @  $11.78
3/29/2018 7:58:14 PM146 @  $11.78
3/29/2018 7:58:13 PM2 @  $11.70
3/29/2018 6:25:33 PM2 @  $11.70
3/29/2018 6:25:20 PM6 @  $11.70
3/29/2018 5:30:50 PM10 @  $11.69
3/29/2018 7:03:34 AM5 @  $11.65
3/29/2018 4:10:49 AM10 @  $11.11
3/29/2018 4:10:40 AM39 @  $11.77
3/29/2018 12:11:43 AM17 @  $11.75
3/28/2018 10:37:19 PM7 @  $11.75
3/28/2018 10:37:14 PM1 @  $11.75
3/28/2018 10:36:50 PM1 @  $11.74
3/28/2018 10:36:22 PM34 @  $11.74
3/28/2018 7:28:47 PM64 @  $11.74
3/28/2018 5:17:24 PM3 @  $11.50
3/28/2018 5:17:15 PM16 @  $11.50
3/28/2018 12:31:04 PM1 @  $11.49
3/28/2018 11:22:56 AM1 @  $11.50
3/28/2018 11:22:46 AM250 @  $10.80
3/28/2018 11:22:46 AM10 @  $11.00
3/28/2018 11:22:38 AM25 @  $11.00
3/28/2018 11:22:31 AM2 @  $11.01
3/28/2018 4:13:43 AM1 @  $11.02
3/28/2018 3:37:46 AM9 @  $11.49
3/28/2018 3:18:34 AM1 @  $11.49
3/27/2018 2:47:34 PM1 @  $11.48
3/27/2018 2:32:42 PM1 @  $11.48
3/27/2018 3:39:15 AM1 @  $11.48
3/27/2018 3:38:35 AM1 @  $11.48
3/24/2018 11:41:07 AM1 @  $11.48
3/24/2018 7:37:23 AM10 @  $10.91
3/24/2018 7:37:23 AM3 @  $11.00
3/24/2018 2:28:35 AM50 @  $11.00
3/24/2018 2:28:35 AM3 @  $11.02
3/23/2018 5:30:58 PM15 @  $11.02
3/23/2018 5:25:09 PM3 @  $11.02
3/23/2018 12:51:36 PM2 @  $11.02
3/23/2018 2:44:25 AM2 @  $11.77
3/22/2018 8:41:07 PM8 @  $11.78
3/21/2018 10:31:40 PM2 @  $11.79
3/21/2018 6:59:46 AM10 @  $11.99
3/21/2018 6:59:29 AM4 @  $11.98
3/21/2018 6:59:29 AM2 @  $11.97
3/21/2018 2:58:16 AM5 @  $11.97
3/20/2018 4:14:47 AM2 @  $11.96
3/20/2018 4:14:46 AM10 @  $11.07
3/20/2018 4:14:35 AM15 @  $11.07
3/19/2018 5:49:56 AM2 @  $11.08
3/19/2018 5:49:42 AM12 @  $11.00
3/19/2018 5:49:42 AM8 @  $11.02
3/19/2018 4:11:13 AM15 @  $11.02
3/19/2018 4:11:03 AM32 @  $11.11
3/18/2018 8:23:33 PM2 @  $11.25
3/18/2018 8:23:32 PM6 @  $11.01
3/18/2018 8:23:32 PM27 @  $11.01
3/18/2018 8:07:43 PM1 @  $11.02
3/18/2018 6:25:52 PM8 @  $12.06
3/18/2018 6:06:29 PM2 @  $11.45
3/18/2018 6:06:29 PM5 @  $12.05
3/18/2018 4:14:01 AM20 @  $12.05
3/17/2018 12:11:51 PM22 @  $11.01
3/17/2018 1:06:11 AM5 @  $11.27
3/16/2018 6:19:07 PM20 @  $11.33
3/16/2018 6:18:54 PM50 @  $11.33
3/16/2018 6:18:46 PM10 @  $11.37
3/16/2018 6:18:40 PM10 @  $11.38
3/16/2018 1:46:59 AM1 @  $11.39
3/13/2018 11:22:29 AM10 @  $12.32
3/7/2018 5:57:04 PM16 @  $12.34
3/7/2018 9:50:12 AM1 @  $12.62
3/7/2018 9:46:24 AM10 @  $12.65
3/7/2018 9:46:13 AM5 @  $12.65
3/7/2018 2:34:43 AM5 @  $12.64
3/7/2018 2:34:21 AM10 @  $10.49
3/7/2018 2:34:21 AM1 @  $10.51
3/7/2018 2:34:21 AM3 @  $10.51
3/6/2018 10:28:35 PM5 @  $10.51
3/6/2018 9:47:23 PM2 @  $12.65
3/6/2018 9:46:51 PM18 @  $12.65
3/4/2018 3:41:20 PM7 @  $12.64
3/2/2018 10:45:08 PM1 @  $12.77
3/2/2018 9:00:27 PM2 @  $12.96
3/2/2018 9:00:27 PM1 @  $10.52
3/1/2018 6:33:45 AM3 @  $10.52
2/28/2018 11:35:51 PM2 @  $13.32
2/28/2018 11:35:35 PM25 @  $10.00
2/28/2018 11:35:27 PM20 @  $10.50
2/28/2018 11:33:56 PM3 @  $10.51
2/28/2018 11:33:40 PM5 @  $10.50
2/28/2018 8:41:31 PM5 @  $12.33
2/28/2018 8:41:31 PM5 @  $10.52
2/28/2018 8:41:30 PM30 @  $10.63
2/28/2018 8:41:30 PM10 @  $10.64
2/28/2018 8:41:30 PM10 @  $12.07
2/28/2018 8:41:30 PM3 @  $12.08
2/28/2018 8:41:30 PM3 @  $12.34
2/28/2018 4:04:29 AM3 @  $12.35
2/28/2018 4:04:20 AM48 @  $13.36
2/28/2018 4:04:10 AM100 @  $13.35
2/28/2018 4:04:03 AM36 @  $13.34
2/28/2018 4:02:07 AM58 @  $13.33
2/28/2018 4:00:26 AM2 @  $13.33
2/28/2018 4:00:15 AM15 @  $13.33
2/28/2018 3:54:59 AM3 @  $13.32
2/28/2018 3:54:50 AM60 @  $13.00
2/28/2018 3:54:44 AM2 @  $12.99
2/26/2018 8:31:28 PM10 @  $12.75
2/25/2018 8:53:03 PM1 @  $12.99
2/25/2018 2:32:30 AM1 @  $12.72
2/24/2018 7:39:29 PM10 @  $13.33
2/24/2018 4:40:44 PM2 @  $13.33
2/24/2018 12:16:23 AM5 @  $12.72
2/23/2018 2:24:45 AM43 @  $12.80
2/23/2018 2:24:45 AM10 @  $12.80
2/23/2018 2:24:45 AM9 @  $12.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$233.52$0.003
10/1/2018 Q*$241.22$0.003
9/30/2018$82.37$0.001
9/30/2018$75.06$0.001
9/29/2018$75.06$0.001
9/28/2018$67.21$0.001
9/28/2018$67.21$0.001
9/27/2018$59.91$0.001
9/23/2018$67.20$0.001
9/19/2018$67.22$0.001
9/19/2018$59.91$0.001
9/18/2018$52.14$0.001
9/16/2018$52.13$0.001
9/13/2018$59.91$0.001
9/12/2018$52.13$0.001
9/9/2018$44.67$0.001
9/8/2018$44.67$0.001
9/1/2018$75.05$0.001
8/30/2018$75.05$0.001
8/24/2018$90.16$0.001
8/22/2018$82.36$0.001
8/19/2018$82.36$0.001
8/18/2018$90.17$0.001
8/17/2018$82.37$0.001
8/15/2018$82.37$0.001
8/15/2018$75.04$0.001
8/12/2018$67.23$0.001
8/8/2018$90.16$0.001
8/5/2018$82.39$0.001
8/5/2018$82.39$0.001
8/4/2018$75.06$0.001
7/31/2018$90.15$0.001
7/27/2018$112.59$0.002
7/26/2018$90.16$0.001
7/25/2018$90.16$0.001
7/24/2018$82.38$0.001
7/15/2018$97.48$0.001
7/14/2018$90.16$0.001
7/13/2018$75.08$0.001
7/11/2018$59.91$0.001
7/10/2018$59.89$0.001
7/8/2018$59.89$0.001
7/7/2018$59.90$0.001
7/7/2018$52.15$0.001
7/6/2018$52.15$0.001
7/2/2018 Q*$211.00$0.003
6/28/2018$97.48$0.001
6/24/2018$112.59$0.002
6/21/2018$142.65$0.002
6/20/2018$120.31$0.002
6/16/2018$112.58$0.002
6/16/2018$105.18$0.001
6/14/2018$105.18$0.001
6/13/2018$105.17$0.001
6/10/2018$97.49$0.001
6/7/2018$105.18$0.001
6/5/2018$120.32$0.002
6/3/2018$112.59$0.002
6/2/2018$97.48$0.001
6/2/2018$82.38$0.001
5/29/2018$90.20$0.001
5/23/2018$127.74$0.002
5/22/2018$120.32$0.002
5/20/2018$112.60$0.002
5/16/2018$135.32$0.002
5/13/2018$150.88$0.002
5/12/2018$135.29$0.002
5/8/2018$127.72$0.002
5/8/2018$112.60$0.002
5/6/2018$90.18$0.001
5/6/2018$90.17$0.001
5/5/2018$90.19$0.001
5/2/2018$90.19$0.001
4/28/2018$105.16$0.001
4/19/2018$226.13$0.003
4/13/2018$233.51$0.003
4/11/2018$218.39$0.003
4/11/2018$188.32$0.003
4/5/2018$188.25$0.003
4/5/2018$172.61$0.002
4/1/2018 Q*$534.24$0.007
4/1/2018$180.34$0.002
4/1/2018$172.41$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $10.22     31 @ $10.49
75 @ $8.28     55 @ $10.50
200 @ $4.75     4 @ $10.74
100 @ $4.35     50 @ $10.75
200 @ $4.00     100 @ $10.82
100 @ $3.60     43 @ $10.82
50 @ $1.50     97 @ $10.83
    25 @ $10.83
    48 @ $10.84
    63 @ $10.85
    100 @ $10.86
    6 @ $10.94
    44 @ $10.95
    64 @ $10.96
    100 @ $10.97
    35 @ $11.00
    114 @ $11.99
    90 @ $12.00
    9 @ $12.00
    50 @ $13.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News