TWINS
Minnesota Twins (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,752.26
Last Trade Price
$4.50
Avg Price (Last 100 Trades)
$4.77
Total Shares (Float)
100,000
IPO Shares Remaining
23,450
Volume Today/Avg
0 / 9
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: TBRAYS
Just Now
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
3.76%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/22/2018 9:19:52 AM | 10 @ | $4.50 |
| 9/22/2018 6:45:08 AM | 5 @ | $4.50 |
| 9/21/2018 8:00:43 PM | 5 @ | $4.50 |
| 9/20/2018 10:02:25 PM | 1 @ | $4.50 |
| 9/20/2018 4:04:25 PM | 10 @ | $4.50 |
| 9/19/2018 12:53:52 PM | 4 @ | $4.49 |
| 9/19/2018 5:36:26 AM | 5 @ | $4.50 |
| 9/18/2018 6:53:07 AM | 1 @ | $5.25 |
| 9/18/2018 6:52:57 AM | 23 @ | $4.75 |
| 9/18/2018 5:04:51 AM | 3 @ | $4.76 |
| 9/17/2018 5:00:28 AM | 4 @ | $4.77 |
| 9/16/2018 10:53:10 AM | 1 @ | $5.40 |
| 9/16/2018 10:38:42 AM | 12 @ | $5.43 |
| 9/16/2018 7:04:34 AM | 3 @ | $5.43 |
| 9/16/2018 3:46:36 AM | 1 @ | $5.44 |
| 9/14/2018 7:08:44 PM | 27 @ | $4.75 |
| 9/13/2018 5:18:02 AM | 1 @ | $5.46 |
| 9/13/2018 5:06:33 AM | 43 @ | $3.67 |
| 9/13/2018 5:06:05 AM | 5 @ | $4.75 |
| 9/13/2018 5:06:05 AM | 3 @ | $4.76 |
| 9/13/2018 5:04:59 AM | 10 @ | $4.76 |
| 9/12/2018 5:20:11 PM | 49 @ | $4.99 |
| 9/11/2018 6:57:35 AM | 1 @ | $5.48 |
| 9/9/2018 7:14:44 PM | 2 @ | $5.28 |
| 9/9/2018 7:26:34 AM | 1 @ | $5.40 |
| 9/8/2018 5:32:36 AM | 2 @ | $5.28 |
| 9/7/2018 5:28:09 PM | 1 @ | $5.32 |
| 9/7/2018 1:36:57 AM | 2 @ | $5.29 |
| 9/6/2018 2:44:21 PM | 1 @ | $5.49 |
| 9/5/2018 4:01:21 PM | 2 @ | $5.33 |
| 9/3/2018 8:30:29 PM | 2 @ | $5.34 |
| 9/3/2018 11:58:47 AM | 5 @ | $5.36 |
| 9/3/2018 6:57:02 AM | 5 @ | $5.36 |
| 9/2/2018 3:05:45 PM | 5 @ | $5.41 |
| 9/1/2018 8:08:36 AM | 1 @ | $5.55 |
| 9/1/2018 7:27:23 AM | 3 @ | $5.55 |
| 9/1/2018 4:27:21 AM | 3 @ | $5.55 |
| 8/29/2018 1:43:54 PM | 1 @ | $5.55 |
| 8/27/2018 11:29:30 AM | 1 @ | $5.59 |
| 8/27/2018 11:29:30 AM | 1 @ | $5.37 |
| 8/27/2018 11:29:30 AM | 2 @ | $5.37 |
| 8/23/2018 8:04:29 PM | 3 @ | $5.40 |
| 8/23/2018 5:37:51 PM | 1 @ | $5.85 |
| 8/23/2018 5:37:51 PM | 4 @ | $5.49 |
| 8/22/2018 3:08:23 PM | 5 @ | $5.49 |
| 8/19/2018 2:42:32 PM | 10 @ | $5.89 |
| 8/19/2018 1:09:52 AM | 50 @ | $5.60 |
| 8/18/2018 11:24:34 PM | 1 @ | $5.98 |
| 8/18/2018 12:32:28 PM | 1 @ | $5.98 |
| 8/16/2018 1:23:43 PM | 5 @ | $5.50 |
| 8/15/2018 1:15:32 PM | 7 @ | $5.55 |
| 8/15/2018 1:15:05 PM | 7 @ | $5.63 |
| 8/14/2018 2:30:14 AM | 5 @ | $5.64 |
| 8/14/2018 2:30:14 AM | 5 @ | $5.63 |
| 8/14/2018 2:30:13 AM | 1 @ | $5.64 |
| 8/11/2018 2:27:42 AM | 5 @ | $5.65 |
| 8/11/2018 2:27:42 AM | 5 @ | $5.64 |
| 8/10/2018 3:45:55 AM | 2 @ | $5.64 |
| 8/10/2018 3:45:55 AM | 4 @ | $5.64 |
| 8/8/2018 2:43:27 PM | 25 @ | $5.64 |
| 8/7/2018 12:34:41 AM | 3 @ | $6.14 |
| 8/7/2018 12:34:28 AM | 10 @ | $6.15 |
| 8/7/2018 12:34:09 AM | 4 @ | $5.99 |
| 8/7/2018 12:34:04 AM | 26 @ | $5.74 |
| 8/6/2018 6:58:27 AM | 5 @ | $5.73 |
| 8/6/2018 2:10:48 AM | 5 @ | $5.65 |
| 8/6/2018 12:12:12 AM | 3 @ | $5.67 |
| 8/5/2018 7:50:35 PM | 8 @ | $5.73 |
| 8/5/2018 2:44:38 PM | 1 @ | $5.67 |
| 8/4/2018 2:34:56 AM | 1 @ | $4.01 |
| 8/4/2018 2:34:56 AM | 5 @ | $5.74 |
| 8/1/2018 3:04:42 PM | 5 @ | $5.75 |
| 8/1/2018 2:28:59 AM | 1 @ | $5.99 |
| 8/1/2018 1:56:23 AM | 5 @ | $5.80 |
| 8/1/2018 1:56:23 AM | 5 @ | $5.86 |
| 7/31/2018 11:15:21 PM | 4 @ | $5.87 |
| 7/31/2018 7:46:55 PM | 11 @ | $5.90 |
| 7/31/2018 7:46:55 PM | 135 @ | $5.95 |
| 7/29/2018 1:51:15 PM | 7 @ | $5.94 |
| 7/29/2018 3:03:44 AM | 50 @ | $6.30 |
| 7/27/2018 3:47:37 PM | 15 @ | $6.00 |
| 7/26/2018 9:38:15 PM | 3 @ | $6.37 |
| 7/26/2018 9:37:43 PM | 9 @ | $6.37 |
| 7/26/2018 6:11:32 PM | 5 @ | $5.93 |
| 7/26/2018 4:43:44 PM | 5 @ | $5.93 |
| 7/26/2018 4:39:39 PM | 5 @ | $5.99 |
| 7/26/2018 4:39:39 PM | 10 @ | $5.15 |
| 7/26/2018 4:39:39 PM | 3 @ | $5.21 |
| 7/23/2018 2:31:40 PM | 17 @ | $5.25 |
| 7/22/2018 8:11:04 PM | 1 @ | $6.42 |
| 7/22/2018 8:00:57 PM | 10 @ | $4.77 |
| 7/22/2018 8:00:57 PM | 10 @ | $5.60 |
| 7/22/2018 8:00:56 PM | 1 @ | $5.61 |
| 7/17/2018 8:57:47 PM | 5 @ | $5.62 |
| 7/17/2018 8:57:29 PM | 1 @ | $6.51 |
| 7/17/2018 8:57:29 PM | 1 @ | $5.81 |
| 7/17/2018 12:27:51 PM | 10 @ | $5.81 |
| 7/17/2018 12:27:50 PM | 5 @ | $6.16 |
| 7/16/2018 4:38:52 AM | 17 @ | $6.20 |
| 7/16/2018 4:38:37 AM | 100 @ | $6.45 |
| 7/16/2018 4:38:28 AM | 145 @ | $6.42 |
| 7/15/2018 10:00:24 PM | 64 @ | $6.40 |
| 7/15/2018 3:07:28 PM | 1 @ | $6.40 |
| 7/15/2018 3:00:42 PM | 1 @ | $6.40 |
| 7/15/2018 1:12:24 PM | 1 @ | $6.40 |
| 7/14/2018 10:36:48 PM | 24 @ | $6.38 |
| 7/14/2018 4:37:39 PM | 10 @ | $6.40 |
| 7/14/2018 12:54:28 PM | 1 @ | $6.38 |
| 7/14/2018 12:54:28 PM | 2 @ | $6.38 |
| 7/10/2018 9:43:11 PM | 5 @ | $6.38 |
| 7/10/2018 8:30:43 PM | 5 @ | $6.53 |
| 7/10/2018 5:20:16 PM | 2 @ | $6.53 |
| 7/8/2018 2:38:28 AM | 11 @ | $5.95 |
| 7/7/2018 7:16:18 PM | 1 @ | $7.23 |
| 7/7/2018 7:16:18 PM | 10 @ | $5.67 |
| 7/7/2018 7:16:17 PM | 60 @ | $5.95 |
| 7/7/2018 7:16:17 PM | 3 @ | $6.01 |
| 7/7/2018 7:16:17 PM | 3 @ | $6.06 |
| 7/7/2018 12:25:05 AM | 5 @ | $6.10 |
| 7/6/2018 6:49:18 PM | 1 @ | $7.47 |
| 7/6/2018 12:53:55 PM | 10 @ | $5.95 |
| 7/6/2018 12:53:23 PM | 20 @ | $5.90 |
| 7/6/2018 10:31:57 AM | 25 @ | $5.92 |
| 7/6/2018 10:31:57 AM | 10 @ | $5.90 |
| 7/4/2018 11:51:32 PM | 20 @ | $5.90 |
| 7/4/2018 11:51:13 PM | 2 @ | $7.50 |
| 7/4/2018 4:06:06 PM | 2 @ | $7.77 |
| 7/2/2018 11:24:01 PM | 5 @ | $7.90 |
| 7/2/2018 7:41:02 PM | 1 @ | $8.24 |
| 7/2/2018 7:02:19 PM | 1 @ | $8.24 |
| 7/1/2018 9:15:19 PM | 9 @ | $8.24 |
| 7/1/2018 9:15:10 PM | 50 @ | $7.00 |
| 7/1/2018 6:18:57 PM | 10 @ | $7.01 |
| 6/27/2018 9:07:21 PM | 5 @ | $8.25 |
| 6/27/2018 12:39:23 PM | 1 @ | $9.05 |
| 6/25/2018 10:49:13 PM | 2 @ | $8.85 |
| 6/25/2018 10:49:13 PM | 1 @ | $9.00 |
| 6/25/2018 10:49:05 PM | 5 @ | $9.00 |
| 6/25/2018 12:17:38 AM | 2 @ | $9.01 |
| 6/25/2018 12:17:29 AM | 3 @ | $8.91 |
| 6/25/2018 12:17:28 AM | 2 @ | $8.92 |
| 6/24/2018 3:32:26 PM | 5 @ | $8.92 |
| 6/23/2018 4:41:11 PM | 3 @ | $9.00 |
| 6/23/2018 4:41:11 PM | 15 @ | $9.44 |
| 6/23/2018 4:41:11 PM | 1 @ | $9.39 |
| 6/23/2018 4:41:11 PM | 10 @ | $9.38 |
| 6/23/2018 4:41:11 PM | 4 @ | $9.37 |
| 6/22/2018 8:36:15 PM | 5 @ | $9.00 |
| 6/22/2018 4:00:59 AM | 1 @ | $8.96 |
| 6/21/2018 3:01:09 AM | 1 @ | $8.61 |
| 6/21/2018 2:47:51 AM | 1 @ | $8.97 |
| 6/21/2018 2:36:32 AM | 1 @ | $8.97 |
| 6/20/2018 10:00:20 PM | 5 @ | $8.97 |
| 6/20/2018 9:23:39 PM | 7 @ | $8.65 |
| 6/19/2018 11:52:12 PM | 1 @ | $8.99 |
| 6/19/2018 5:26:13 PM | 3 @ | $8.50 |
| 6/19/2018 5:26:01 PM | 13 @ | $8.93 |
| 6/19/2018 5:25:53 PM | 3 @ | $8.97 |
| 6/19/2018 4:37:24 PM | 1 @ | $8.98 |
| 6/18/2018 2:53:04 PM | 3 @ | $8.99 |
| 6/17/2018 2:57:42 PM | 1 @ | $9.00 |
| 6/17/2018 2:56:49 PM | 100 @ | $9.00 |
| 6/17/2018 1:07:41 AM | 4 @ | $9.05 |
| 6/17/2018 1:06:36 AM | 10 @ | $8.98 |
| 6/17/2018 12:53:48 AM | 10 @ | $8.99 |
| 6/16/2018 7:14:01 PM | 3 @ | $9.61 |
| 6/15/2018 6:34:00 AM | 1 @ | $9.95 |
| 6/14/2018 2:38:48 AM | 3 @ | $9.95 |
| 6/13/2018 11:39:28 PM | 3 @ | $9.67 |
| 6/13/2018 11:37:58 PM | 7 @ | $10.00 |
| 6/11/2018 2:51:44 AM | 3 @ | $9.99 |
| 6/11/2018 2:51:30 AM | 3 @ | $9.73 |
| 6/11/2018 2:51:18 AM | 3 @ | $9.76 |
| 6/11/2018 1:16:52 AM | 4 @ | $9.77 |
| 6/10/2018 11:56:42 PM | 1 @ | $10.30 |
| 6/10/2018 1:13:14 AM | 3 @ | $9.95 |
| 6/10/2018 1:13:00 AM | 13 @ | $10.45 |
| 6/10/2018 1:12:46 AM | 5 @ | $10.44 |
| 6/9/2018 4:20:33 PM | 5 @ | $10.40 |
| 6/9/2018 2:39:05 PM | 5 @ | $9.98 |
| 6/9/2018 9:49:42 AM | 101 @ | $9.99 |
| 6/7/2018 10:56:31 PM | 25 @ | $10.00 |
| 6/7/2018 12:53:37 PM | 6 @ | $10.88 |
| 6/7/2018 12:53:28 PM | 23 @ | $10.89 |
| 6/6/2018 12:32:48 PM | 5 @ | $10.88 |
| 6/6/2018 1:31:08 AM | 3 @ | $10.90 |
| 6/6/2018 1:02:11 AM | 1 @ | $10.90 |
| 6/6/2018 12:36:07 AM | 1 @ | $10.92 |
| 6/6/2018 12:36:01 AM | 8 @ | $10.94 |
| 6/6/2018 12:35:54 AM | 20 @ | $10.80 |
| 6/6/2018 12:35:54 AM | 20 @ | $10.50 |
| 6/6/2018 12:35:47 AM | 40 @ | $10.50 |
| 6/5/2018 12:10:20 AM | 33 @ | $10.49 |
| 6/5/2018 12:09:26 AM | 20 @ | $10.00 |
| 6/4/2018 11:54:10 PM | 1 @ | $9.90 |
| 6/4/2018 11:54:02 PM | 19 @ | $9.90 |
| 6/4/2018 11:53:55 PM | 60 @ | $9.89 |
| 6/4/2018 11:53:48 PM | 19 @ | $9.80 |
| 6/4/2018 1:37:33 AM | 2 @ | $9.79 |
| 6/2/2018 10:25:11 PM | 1 @ | $9.80 |
| 6/2/2018 12:56:55 AM | 1 @ | $9.89 |
| 6/2/2018 12:21:51 AM | 1 @ | $9.96 |
| 6/1/2018 11:39:40 PM | 50 @ | $9.60 |
| 6/1/2018 10:35:35 PM | 42 @ | $9.59 |
| 6/1/2018 5:08:23 PM | 1 @ | $9.59 |
| 6/1/2018 5:08:12 PM | 50 @ | $9.59 |
| 6/1/2018 5:08:07 PM | 70 @ | $9.35 |
| 5/31/2018 12:05:00 PM | 13 @ | $9.28 |
| 5/31/2018 12:04:55 PM | 5 @ | $9.28 |
| 5/29/2018 9:05:44 PM | 10 @ | $9.25 |
| 5/28/2018 11:40:00 AM | 1 @ | $9.28 |
| 5/28/2018 5:09:00 AM | 6 @ | $9.25 |
| 5/27/2018 4:19:43 PM | 4 @ | $9.25 |
| 5/27/2018 4:19:28 PM | 7 @ | $9.28 |
| 5/27/2018 4:19:19 PM | 10 @ | $9.25 |
| 5/27/2018 2:15:57 PM | 3 @ | $9.20 |
| 5/27/2018 3:01:45 AM | 1 @ | $9.20 |
| 5/26/2018 2:51:33 PM | 5 @ | $9.20 |
| 5/26/2018 2:48:28 PM | 3 @ | $9.20 |
| 5/24/2018 1:29:12 PM | 1 @ | $9.20 |
| 5/24/2018 1:01:53 PM | 36 @ | $9.19 |
| 5/24/2018 12:39:46 AM | 6 @ | $9.19 |
| 5/24/2018 12:39:36 AM | 24 @ | $8.90 |
| 5/24/2018 12:39:27 AM | 10 @ | $8.95 |
| 5/23/2018 1:59:38 AM | 5 @ | $9.00 |
| 5/22/2018 3:38:49 PM | 1 @ | $9.19 |
| 5/22/2018 1:22:36 PM | 6 @ | $9.19 |
| 5/22/2018 3:46:26 AM | 1 @ | $9.19 |
| 5/21/2018 11:02:39 PM | 7 @ | $9.20 |
| 5/21/2018 12:23:53 PM | 24 @ | $9.09 |
| 5/21/2018 3:29:27 AM | 1 @ | $9.09 |
| 5/20/2018 11:13:36 PM | 4 @ | $9.09 |
| 5/18/2018 2:44:25 PM | 21 @ | $9.09 |
| 5/18/2018 1:59:06 AM | 3 @ | $9.28 |
| 5/17/2018 7:38:44 PM | 1 @ | $9.27 |
| 5/17/2018 7:38:36 PM | 15 @ | $8.85 |
| 5/17/2018 3:32:11 PM | 5 @ | $8.90 |
| 5/17/2018 3:31:31 AM | 1 @ | $9.27 |
| 5/16/2018 11:59:06 PM | 1 @ | $9.28 |
| 5/16/2018 11:56:38 AM | 6 @ | $9.28 |
| 5/16/2018 1:16:11 AM | 10 @ | $9.28 |
| 5/15/2018 6:03:13 PM | 15 @ | $9.28 |
| 5/15/2018 6:03:13 PM | 11 @ | $9.28 |
| 5/15/2018 6:03:13 PM | 14 @ | $9.27 |
| 5/15/2018 1:18:20 PM | 4 @ | $9.26 |
| 5/15/2018 1:07:26 PM | 1 @ | $9.27 |
| 5/15/2018 12:52:30 PM | 1 @ | $9.27 |
| 5/15/2018 12:36:39 PM | 1 @ | $9.27 |
| 5/14/2018 9:24:54 AM | 1 @ | $9.27 |
| 5/14/2018 7:52:00 AM | 3 @ | $9.27 |
| 5/14/2018 7:51:48 AM | 30 @ | $8.78 |
| 5/13/2018 10:16:06 PM | 4 @ | $8.79 |
| 5/13/2018 10:16:06 PM | 3 @ | $8.95 |
| 5/13/2018 10:16:06 PM | 3 @ | $8.96 |
| 5/13/2018 10:16:06 PM | 35 @ | $8.96 |
| 5/13/2018 3:24:44 PM | 35 @ | $9.00 |
| 5/13/2018 12:55:46 PM | 1 @ | $9.28 |
| 5/13/2018 12:55:46 PM | 25 @ | $9.00 |
| 5/13/2018 12:55:46 PM | 25 @ | $9.10 |
| 5/13/2018 11:20:33 AM | 2 @ | $9.16 |
| 5/13/2018 11:20:32 AM | 17 @ | $9.28 |
| 5/12/2018 11:14:53 PM | 32 @ | $9.28 |
| 5/12/2018 5:47:44 PM | 50 @ | $9.28 |
| 5/12/2018 5:24:11 PM | 9 @ | $9.28 |
| 5/12/2018 4:34:26 PM | 4 @ | $9.28 |
| 5/12/2018 12:30:22 AM | 5 @ | $9.28 |
| 5/11/2018 4:32:47 PM | 1 @ | $9.28 |
| 5/11/2018 4:12:32 PM | 1 @ | $9.29 |
| 5/10/2018 11:29:20 PM | 1 @ | $9.29 |
| 5/10/2018 11:29:20 PM | 20 @ | $9.00 |
| 5/10/2018 11:29:20 PM | 10 @ | $9.05 |
| 5/10/2018 9:18:25 PM | 1 @ | $9.15 |
| 5/10/2018 6:16:15 PM | 2 @ | $9.30 |
| 5/10/2018 4:17:06 AM | 1 @ | $9.30 |
| 5/9/2018 10:05:36 AM | 50 @ | $9.30 |
| 5/9/2018 4:08:17 AM | 1 @ | $9.34 |
| 5/8/2018 3:52:10 PM | 15 @ | $9.35 |
| 5/8/2018 3:51:59 PM | 1 @ | $9.35 |
| 5/8/2018 3:03:45 PM | 5 @ | $9.17 |
| 5/8/2018 3:03:45 PM | 14 @ | $9.35 |
| 5/8/2018 3:03:44 PM | 5 @ | $9.34 |
| 5/8/2018 4:10:02 AM | 6 @ | $9.34 |
| 5/8/2018 4:10:02 AM | 2 @ | $9.02 |
| 5/8/2018 4:10:01 AM | 20 @ | $9.02 |
| 5/8/2018 1:54:50 AM | 1 @ | $9.03 |
| 5/6/2018 11:41:50 PM | 1 @ | $9.48 |
| 5/6/2018 11:41:50 PM | 100 @ | $9.40 |
| 5/6/2018 6:40:53 AM | 100 @ | $9.40 |
| 5/6/2018 6:40:42 AM | 60 @ | $9.00 |
| 5/5/2018 4:13:21 PM | 1 @ | $9.01 |
| 5/5/2018 4:13:21 PM | 3 @ | $8.71 |
| 5/5/2018 4:13:20 PM | 5 @ | $9.00 |
| 5/5/2018 4:13:20 PM | 5 @ | $9.01 |
| 5/5/2018 4:13:20 PM | 1 @ | $9.02 |
| 5/4/2018 10:07:22 AM | 1 @ | $9.03 |
| 5/3/2018 11:29:55 PM | 1 @ | $9.59 |
| 5/3/2018 6:32:37 AM | 1 @ | $9.58 |
| 5/2/2018 1:02:39 AM | 1 @ | $8.72 |
| 5/2/2018 1:02:20 AM | 6 @ | $9.59 |
| 5/1/2018 7:47:43 PM | 4 @ | $9.58 |
| 4/30/2018 8:04:18 PM | 1 @ | $9.58 |
| 4/30/2018 8:04:18 PM | 1 @ | $9.56 |
| 4/30/2018 11:31:15 AM | 4 @ | $9.56 |
| 4/30/2018 11:16:40 AM | 1 @ | $9.57 |
| 4/29/2018 4:40:09 PM | 1 @ | $9.04 |
| 4/29/2018 4:40:09 PM | 1 @ | $8.31 |
| 4/29/2018 4:40:09 PM | 1 @ | $8.33 |
| 4/29/2018 4:40:09 PM | 20 @ | $8.33 |
| 4/29/2018 3:38:56 AM | 1 @ | $9.05 |
| 4/29/2018 3:38:56 AM | 100 @ | $8.50 |
| 4/29/2018 3:38:56 AM | 1 @ | $8.77 |
| 4/29/2018 3:38:56 AM | 2 @ | $8.78 |
| 4/29/2018 3:38:56 AM | 50 @ | $8.80 |
| 4/28/2018 3:40:22 AM | 10 @ | $8.81 |
| 4/28/2018 3:40:22 AM | 3 @ | $8.88 |
| 4/28/2018 3:40:10 AM | 20 @ | $8.88 |
| 4/27/2018 3:33:52 AM | 5 @ | $8.89 |
| 4/27/2018 3:33:36 AM | 11 @ | $9.75 |
| 4/27/2018 3:33:28 AM | 10 @ | $9.74 |
| 4/27/2018 1:04:51 AM | 4 @ | $9.70 |
| 4/27/2018 1:04:51 AM | 26 @ | $9.70 |
| 4/26/2018 11:46:04 PM | 34 @ | $9.50 |
| 4/26/2018 7:30:30 AM | 1 @ | $9.50 |
| 4/26/2018 7:30:30 AM | 30 @ | $9.10 |
| 4/24/2018 11:13:22 AM | 1 @ | $9.11 |
| 4/24/2018 11:04:54 AM | 1 @ | $11.50 |
| 4/24/2018 11:04:54 AM | 50 @ | $8.75 |
| 4/24/2018 11:04:53 AM | 50 @ | $9.25 |
| 4/24/2018 11:04:53 AM | 50 @ | $9.26 |
| 4/24/2018 6:02:28 AM | 18 @ | $9.27 |
| 4/24/2018 6:02:18 AM | 15 @ | $10.57 |
| 4/24/2018 4:09:00 AM | 10 @ | $10.58 |
| 4/24/2018 4:09:00 AM | 10 @ | $11.26 |
| 4/24/2018 4:09:00 AM | 1 @ | $11.27 |
| 4/24/2018 4:09:00 AM | 1 @ | $11.29 |
| 4/24/2018 3:42:23 AM | 1 @ | $11.31 |
| 4/21/2018 5:03:55 PM | 2 @ | $11.33 |
| 4/19/2018 4:27:36 PM | 3 @ | $12.00 |
| 4/19/2018 4:12:08 PM | 1 @ | $12.00 |
| 4/19/2018 4:04:08 PM | 30 @ | $12.00 |
| 4/19/2018 4:04:07 PM | 4 @ | $12.00 |
| 4/19/2018 10:39:34 AM | 31 @ | $12.00 |
| 4/19/2018 12:39:51 AM | 8 @ | $12.00 |
| 4/19/2018 12:39:20 AM | 5 @ | $11.66 |
| 4/18/2018 8:37:55 PM | 2 @ | $11.67 |
| 4/16/2018 11:56:15 PM | 12 @ | $12.24 |
| 4/16/2018 5:27:46 PM | 5 @ | $12.25 |
| 4/16/2018 5:10:43 PM | 1 @ | $12.25 |
| 4/16/2018 5:10:31 PM | 28 @ | $12.25 |
| 4/16/2018 5:10:31 PM | 26 @ | $12.24 |
| 4/16/2018 11:33:09 AM | 27 @ | $12.24 |
| 4/16/2018 11:15:47 AM | 1 @ | $12.23 |
| 4/16/2018 10:45:11 AM | 1 @ | $12.24 |
| 4/16/2018 10:45:11 AM | 1 @ | $12.23 |
| 4/15/2018 3:29:48 PM | 8 @ | $12.23 |
| 4/15/2018 5:12:35 AM | 1 @ | $12.23 |
| 4/15/2018 5:06:41 AM | 1 @ | $12.01 |
| 4/15/2018 5:06:41 AM | 20 @ | $11.91 |
| 4/15/2018 5:05:18 AM | 35 @ | $12.00 |
| 4/15/2018 5:05:18 AM | 3 @ | $12.01 |
| 4/15/2018 5:05:18 AM | 7 @ | $12.05 |
| 4/15/2018 5:05:18 AM | 6 @ | $12.05 |
| 4/15/2018 5:05:18 AM | 1 @ | $12.12 |
| 4/14/2018 9:42:57 PM | 2 @ | $12.13 |
| 4/14/2018 4:02:30 PM | 10 @ | $12.30 |
| 4/14/2018 3:29:28 AM | 1 @ | $12.97 |
| 4/14/2018 3:29:28 AM | 1 @ | $12.06 |
| 4/14/2018 3:29:28 AM | 8 @ | $12.06 |
| 4/14/2018 3:29:17 AM | 9 @ | $12.06 |
| 4/13/2018 6:22:49 PM | 3 @ | $12.07 |
| 4/13/2018 6:21:46 PM | 1 @ | $12.99 |
| 4/13/2018 6:21:46 PM | 15 @ | $12.99 |
| 4/13/2018 6:21:20 PM | 2 @ | $12.99 |
| 4/13/2018 5:15:36 PM | 33 @ | $12.99 |
| 4/13/2018 4:59:59 PM | 2 @ | $12.98 |
| 4/13/2018 4:59:38 PM | 8 @ | $12.98 |
| 4/13/2018 3:11:27 AM | 2 @ | $12.97 |
| 4/13/2018 1:20:20 AM | 10 @ | $12.50 |
| 4/12/2018 6:23:40 PM | 8 @ | $12.99 |
| 4/12/2018 2:53:47 AM | 4 @ | $12.05 |
| 4/12/2018 2:53:47 AM | 2 @ | $12.01 |
| 4/12/2018 2:53:47 AM | 10 @ | $12.01 |
| 4/12/2018 2:53:47 AM | 11 @ | $12.01 |
| 4/11/2018 11:42:39 PM | 25 @ | $12.01 |
| 4/11/2018 11:42:39 PM | 10 @ | $12.98 |
| 4/10/2018 10:17:07 PM | 11 @ | $12.98 |
| 4/10/2018 5:26:32 PM | 1 @ | $12.20 |
| 4/10/2018 11:49:37 AM | 2 @ | $12.21 |
| 4/10/2018 5:31:41 AM | 1 @ | $12.24 |
| 4/10/2018 1:24:52 AM | 2 @ | $12.24 |
| 4/10/2018 1:24:43 AM | 41 @ | $12.01 |
| 4/10/2018 1:24:31 AM | 10 @ | $12.02 |
| 4/10/2018 1:24:30 AM | 10 @ | $12.25 |
| 4/9/2018 10:32:17 PM | 7 @ | $12.25 |
| 4/9/2018 9:40:38 PM | 10 @ | $12.26 |
| 4/9/2018 9:33:01 PM | 15 @ | $13.08 |
| 4/9/2018 9:32:15 PM | 3 @ | $12.25 |
| 4/9/2018 9:31:37 PM | 1 @ | $12.26 |
| 4/9/2018 1:42:14 AM | 1 @ | $12.64 |
| 4/9/2018 1:42:14 AM | 1 @ | $12.70 |
| 4/9/2018 1:42:14 AM | 2 @ | $12.70 |
| 4/8/2018 5:37:49 PM | 1 @ | $12.74 |
| 4/8/2018 4:52:53 PM | 1 @ | $13.27 |
| 4/8/2018 4:52:45 PM | 5 @ | $12.75 |
| 4/8/2018 4:52:45 PM | 1 @ | $12.76 |
| 4/8/2018 4:52:34 PM | 3 @ | $12.76 |
| 4/8/2018 5:48:26 AM | 1 @ | $12.80 |
| 4/8/2018 4:51:53 AM | 1 @ | $13.35 |
| 4/8/2018 4:51:53 AM | 2 @ | $12.80 |
| 4/8/2018 4:51:33 AM | 4 @ | $12.80 |
| 4/7/2018 12:29:31 PM | 3 @ | $12.81 |
| 4/6/2018 11:32:39 PM | 15 @ | $12.82 |
| 4/6/2018 4:59:50 PM | 100 @ | $12.83 |
| 4/6/2018 2:13:19 PM | 1 @ | $13.42 |
| 4/5/2018 11:54:57 PM | 24 @ | $13.42 |
| 4/5/2018 8:36:49 PM | 11 @ | $13.41 |
| 4/5/2018 4:27:10 PM | 3 @ | $13.37 |
| 4/5/2018 3:45:34 PM | 15 @ | $13.42 |
| 4/5/2018 6:33:34 AM | 59 @ | $13.40 |
| 4/5/2018 6:28:34 AM | 41 @ | $13.40 |
| 4/5/2018 6:28:24 AM | 70 @ | $13.38 |
| 4/5/2018 6:28:15 AM | 27 @ | $13.37 |
| 4/5/2018 6:28:05 AM | 21 @ | $13.36 |
| 4/5/2018 6:26:39 AM | 2 @ | $13.35 |
| 4/4/2018 9:40:21 PM | 3 @ | $13.35 |
| 4/3/2018 12:15:53 AM | 14 @ | $12.99 |
| 4/2/2018 12:15:41 AM | 5 @ | $13.36 |
| 4/2/2018 12:15:25 AM | 3 @ | $13.38 |
| 4/1/2018 10:19:16 PM | 2 @ | $13.37 |
| 4/1/2018 10:19:05 PM | 1 @ | $13.38 |
| 4/1/2018 1:26:52 PM | 2 @ | $13.36 |
| 4/1/2018 10:15:44 AM | 4 @ | $13.37 |
| 4/1/2018 10:15:13 AM | 10 @ | $12.50 |
| 4/1/2018 5:42:12 AM | 39 @ | $12.55 |
| 4/1/2018 5:41:53 AM | 35 @ | $12.55 |
| 4/1/2018 5:41:26 AM | 2 @ | $12.66 |
| 4/1/2018 4:51:24 AM | 14 @ | $12.75 |
| 4/1/2018 4:51:12 AM | 26 @ | $13.38 |
| 4/1/2018 4:50:59 AM | 52 @ | $13.36 |
| 4/1/2018 4:50:49 AM | 10 @ | $13.35 |
| 4/1/2018 4:50:38 AM | 75 @ | $13.29 |
| 3/31/2018 4:15:33 PM | 14 @ | $13.27 |
| 3/31/2018 4:33:37 AM | 15 @ | $13.25 |
| 3/31/2018 4:33:20 AM | 10 @ | $12.75 |
| 3/31/2018 2:48:46 AM | 10 @ | $12.80 |
| 3/31/2018 2:48:25 AM | 28 @ | $13.34 |
| 3/30/2018 11:00:19 PM | 14 @ | $13.33 |
| 3/30/2018 9:43:55 PM | 3 @ | $12.75 |
| 3/30/2018 1:10:40 PM | 1 @ | $13.34 |
| 3/30/2018 1:10:34 PM | 10 @ | $13.23 |
| 3/30/2018 1:10:29 PM | 50 @ | $12.90 |
| 3/30/2018 1:10:20 PM | 35 @ | $12.80 |
| 3/30/2018 1:10:11 PM | 55 @ | $12.79 |
| 3/30/2018 1:10:06 PM | 15 @ | $12.65 |
| 3/30/2018 1:10:00 PM | 49 @ | $12.62 |
| 3/30/2018 1:01:35 PM | 4 @ | $12.50 |
| 3/30/2018 1:01:35 PM | 61 @ | $12.50 |
| 3/30/2018 1:01:35 PM | 68 @ | $12.48 |
| 3/30/2018 1:01:35 PM | 10 @ | $12.47 |
| 3/30/2018 12:44:44 PM | 11 @ | $12.42 |
| 3/30/2018 12:15:46 AM | 1 @ | $12.42 |
| 3/29/2018 10:20:31 PM | 3 @ | $12.42 |
| 3/29/2018 10:20:22 PM | 100 @ | $12.35 |
| 3/29/2018 7:59:34 PM | 154 @ | $12.34 |
| 3/29/2018 7:59:12 PM | 26 @ | $12.15 |
| 3/29/2018 7:59:03 PM | 39 @ | $12.15 |
| 3/29/2018 7:58:14 PM | 4 @ | $11.78 |
| 3/29/2018 7:58:14 PM | 146 @ | $11.78 |
| 3/29/2018 7:58:13 PM | 2 @ | $11.70 |
| 3/29/2018 6:25:33 PM | 2 @ | $11.70 |
| 3/29/2018 6:25:20 PM | 6 @ | $11.70 |
| 3/29/2018 5:30:50 PM | 10 @ | $11.69 |
| 3/29/2018 7:03:34 AM | 5 @ | $11.65 |
| 3/29/2018 4:10:49 AM | 10 @ | $11.11 |
| 3/29/2018 4:10:40 AM | 39 @ | $11.77 |
| 3/29/2018 12:11:43 AM | 17 @ | $11.75 |
| 3/28/2018 10:37:19 PM | 7 @ | $11.75 |
| 3/28/2018 10:37:14 PM | 1 @ | $11.75 |
| 3/28/2018 10:36:50 PM | 1 @ | $11.74 |
| 3/28/2018 10:36:22 PM | 34 @ | $11.74 |
| 3/28/2018 7:28:47 PM | 64 @ | $11.74 |
| 3/28/2018 5:17:24 PM | 3 @ | $11.50 |
| 3/28/2018 5:17:15 PM | 16 @ | $11.50 |
| 3/28/2018 12:31:04 PM | 1 @ | $11.49 |
| 3/28/2018 11:22:56 AM | 1 @ | $11.50 |
| 3/28/2018 11:22:46 AM | 250 @ | $10.80 |
| 3/28/2018 11:22:46 AM | 10 @ | $11.00 |
| 3/28/2018 11:22:38 AM | 25 @ | $11.00 |
| 3/28/2018 11:22:31 AM | 2 @ | $11.01 |
| 3/28/2018 4:13:43 AM | 1 @ | $11.02 |
| 3/28/2018 3:37:46 AM | 9 @ | $11.49 |
| 3/28/2018 3:18:34 AM | 1 @ | $11.49 |
| 3/27/2018 2:47:34 PM | 1 @ | $11.48 |
| 3/27/2018 2:32:42 PM | 1 @ | $11.48 |
| 3/27/2018 3:39:15 AM | 1 @ | $11.48 |
| 3/27/2018 3:38:35 AM | 1 @ | $11.48 |
| 3/24/2018 11:41:07 AM | 1 @ | $11.48 |
| 3/24/2018 7:37:23 AM | 10 @ | $10.91 |
| 3/24/2018 7:37:23 AM | 3 @ | $11.00 |
| 3/24/2018 2:28:35 AM | 50 @ | $11.00 |
| 3/24/2018 2:28:35 AM | 3 @ | $11.02 |
| 3/23/2018 5:30:58 PM | 15 @ | $11.02 |
| 3/23/2018 5:25:09 PM | 3 @ | $11.02 |
| 3/23/2018 12:51:36 PM | 2 @ | $11.02 |
| 3/23/2018 2:44:25 AM | 2 @ | $11.77 |
| 3/22/2018 8:41:07 PM | 8 @ | $11.78 |
| 3/21/2018 10:31:40 PM | 2 @ | $11.79 |
| 3/21/2018 6:59:46 AM | 10 @ | $11.99 |
| 3/21/2018 6:59:29 AM | 4 @ | $11.98 |
| 3/21/2018 6:59:29 AM | 2 @ | $11.97 |
| 3/21/2018 2:58:16 AM | 5 @ | $11.97 |
| 3/20/2018 4:14:47 AM | 2 @ | $11.96 |
| 3/20/2018 4:14:46 AM | 10 @ | $11.07 |
| 3/20/2018 4:14:35 AM | 15 @ | $11.07 |
| 3/19/2018 5:49:56 AM | 2 @ | $11.08 |
| 3/19/2018 5:49:42 AM | 12 @ | $11.00 |
| 3/19/2018 5:49:42 AM | 8 @ | $11.02 |
| 3/19/2018 4:11:13 AM | 15 @ | $11.02 |
| 3/19/2018 4:11:03 AM | 32 @ | $11.11 |
| 3/18/2018 8:23:33 PM | 2 @ | $11.25 |
| 3/18/2018 8:23:32 PM | 6 @ | $11.01 |
| 3/18/2018 8:23:32 PM | 27 @ | $11.01 |
| 3/18/2018 8:07:43 PM | 1 @ | $11.02 |
| 3/18/2018 6:25:52 PM | 8 @ | $12.06 |
| 3/18/2018 6:06:29 PM | 2 @ | $11.45 |
| 3/18/2018 6:06:29 PM | 5 @ | $12.05 |
| 3/18/2018 4:14:01 AM | 20 @ | $12.05 |
| 3/17/2018 12:11:51 PM | 22 @ | $11.01 |
| 3/17/2018 1:06:11 AM | 5 @ | $11.27 |
| 3/16/2018 6:19:07 PM | 20 @ | $11.33 |
| 3/16/2018 6:18:54 PM | 50 @ | $11.33 |
| 3/16/2018 6:18:46 PM | 10 @ | $11.37 |
| 3/16/2018 6:18:40 PM | 10 @ | $11.38 |
| 3/16/2018 1:46:59 AM | 1 @ | $11.39 |
| 3/13/2018 11:22:29 AM | 10 @ | $12.32 |
| 3/7/2018 5:57:04 PM | 16 @ | $12.34 |
| 3/7/2018 9:50:12 AM | 1 @ | $12.62 |
| 3/7/2018 9:46:24 AM | 10 @ | $12.65 |
| 3/7/2018 9:46:13 AM | 5 @ | $12.65 |
| 3/7/2018 2:34:43 AM | 5 @ | $12.64 |
| 3/7/2018 2:34:21 AM | 10 @ | $10.49 |
| 3/7/2018 2:34:21 AM | 1 @ | $10.51 |
| 3/7/2018 2:34:21 AM | 3 @ | $10.51 |
| 3/6/2018 10:28:35 PM | 5 @ | $10.51 |
| 3/6/2018 9:47:23 PM | 2 @ | $12.65 |
| 3/6/2018 9:46:51 PM | 18 @ | $12.65 |
| 3/4/2018 3:41:20 PM | 7 @ | $12.64 |
| 3/2/2018 10:45:08 PM | 1 @ | $12.77 |
| 3/2/2018 9:00:27 PM | 2 @ | $12.96 |
| 3/2/2018 9:00:27 PM | 1 @ | $10.52 |
| 3/1/2018 6:33:45 AM | 3 @ | $10.52 |
| 2/28/2018 11:35:51 PM | 2 @ | $13.32 |
| 2/28/2018 11:35:35 PM | 25 @ | $10.00 |
| 2/28/2018 11:35:27 PM | 20 @ | $10.50 |
| 2/28/2018 11:33:56 PM | 3 @ | $10.51 |
| 2/28/2018 11:33:40 PM | 5 @ | $10.50 |
| 2/28/2018 8:41:31 PM | 5 @ | $12.33 |
| 2/28/2018 8:41:31 PM | 5 @ | $10.52 |
| 2/28/2018 8:41:30 PM | 30 @ | $10.63 |
| 2/28/2018 8:41:30 PM | 10 @ | $10.64 |
| 2/28/2018 8:41:30 PM | 10 @ | $12.07 |
| 2/28/2018 8:41:30 PM | 3 @ | $12.08 |
| 2/28/2018 8:41:30 PM | 3 @ | $12.34 |
| 2/28/2018 4:04:29 AM | 3 @ | $12.35 |
| 2/28/2018 4:04:20 AM | 48 @ | $13.36 |
| 2/28/2018 4:04:10 AM | 100 @ | $13.35 |
| 2/28/2018 4:04:03 AM | 36 @ | $13.34 |
| 2/28/2018 4:02:07 AM | 58 @ | $13.33 |
| 2/28/2018 4:00:26 AM | 2 @ | $13.33 |
| 2/28/2018 4:00:15 AM | 15 @ | $13.33 |
| 2/28/2018 3:54:59 AM | 3 @ | $13.32 |
| 2/28/2018 3:54:50 AM | 60 @ | $13.00 |
| 2/28/2018 3:54:44 AM | 2 @ | $12.99 |
| 2/26/2018 8:31:28 PM | 10 @ | $12.75 |
| 2/25/2018 8:53:03 PM | 1 @ | $12.99 |
| 2/25/2018 2:32:30 AM | 1 @ | $12.72 |
| 2/24/2018 7:39:29 PM | 10 @ | $13.33 |
| 2/24/2018 4:40:44 PM | 2 @ | $13.33 |
| 2/24/2018 12:16:23 AM | 5 @ | $12.72 |
| 2/23/2018 2:24:45 AM | 43 @ | $12.80 |
| 2/23/2018 2:24:45 AM | 10 @ | $12.80 |
| 2/21/2018 5:03:34 PM | 9 @ | $12.80 |
| 2/21/2018 2:11:38 AM | 6 @ | $12.79 |
| 2/21/2018 2:01:07 AM | 16 @ | $12.78 |
| 2/21/2018 2:01:07 AM | 1 @ | $12.77 |
| 2/21/2018 2:01:07 AM | 2 @ | $12.77 |
| 2/19/2018 6:43:39 AM | 15 @ | $12.75 |
| 2/19/2018 1:39:17 AM | 4 @ | $12.79 |
| 2/19/2018 1:39:17 AM | 2 @ | $10.51 |
| 2/19/2018 1:39:16 AM | 5 @ | $10.51 |
| 2/19/2018 1:39:16 AM | 6 @ | $10.51 |
| 2/18/2018 8:01:11 PM | 9 @ | $10.51 |
| 2/17/2018 11:53:26 PM | 1 @ | $12.80 |
| 2/17/2018 10:24:18 PM | 7 @ | $11.99 |
| 2/17/2018 6:53:48 PM | 93 @ | $11.99 |
| 2/17/2018 2:55:10 PM | 3 @ | $11.98 |
| 2/17/2018 2:54:54 PM | 2 @ | $11.99 |
| 2/17/2018 7:03:05 AM | 5 @ | $11.98 |
| 2/17/2018 4:52:57 AM | 4 @ | $11.99 |
| 2/17/2018 4:52:49 AM | 13 @ | $11.22 |
| 2/17/2018 4:52:49 AM | 4 @ | $11.19 |
| 2/16/2018 10:31:21 PM | 6 @ | $11.19 |
| 2/16/2018 4:13:36 PM | 4 @ | $11.20 |
| 2/15/2018 9:20:24 PM | 22 @ | $11.22 |
| 2/15/2018 8:40:36 PM | 1 @ | $11.00 |
| 2/15/2018 8:17:37 PM | 2 @ | $9.11 |
| 2/15/2018 3:40:45 AM | 20 @ | $10.15 |
| 2/14/2018 11:23:48 PM | 14 @ | $11.75 |
| 2/14/2018 11:23:48 PM | 116 @ | $8.75 |
| 2/14/2018 11:23:48 PM | 4 @ | $9.28 |
| 2/14/2018 11:23:48 PM | 5 @ | $9.29 |
| 2/14/2018 5:43:23 AM | 15 @ | $9.30 |
| 2/13/2018 11:49:55 PM | 1 @ | $11.99 |
| 2/13/2018 11:21:45 PM | 3 @ | $7.77 |
| 2/13/2018 9:03:03 PM | 10 @ | $11.90 |
| 2/13/2018 9:03:03 PM | 10 @ | $8.88 |
| 2/13/2018 9:03:03 PM | 10 @ | $8.90 |
| 2/13/2018 8:23:50 PM | 2 @ | $9.00 |
| 2/13/2018 4:03:49 PM | 4 @ | $12.11 |
| 2/13/2018 7:50:30 AM | 3 @ | $12.13 |
| 2/13/2018 7:50:29 AM | 15 @ | $9.00 |
| 2/13/2018 7:50:29 AM | 10 @ | $9.01 |
| 2/13/2018 5:55:25 AM | 3 @ | $12.09 |
| 2/13/2018 1:44:42 AM | 1 @ | $12.99 |
| 2/13/2018 1:44:12 AM | 25 @ | $8.00 |
| 2/13/2018 1:44:12 AM | 30 @ | $10.01 |
| 2/13/2018 1:44:12 AM | 5 @ | $10.03 |
| 2/13/2018 1:44:12 AM | 10 @ | $10.03 |
| 2/13/2018 1:44:12 AM | 3 @ | $12.00 |
| 2/12/2018 2:57:44 PM | 2 @ | $12.01 |
| 2/12/2018 2:57:44 PM | 2 @ | $13.32 |
| 2/12/2018 2:57:44 PM | 13 @ | $13.30 |
| 2/12/2018 2:57:44 PM | 3 @ | $13.29 |
| 2/12/2018 2:03:24 PM | 6 @ | $13.29 |
| 2/11/2018 2:21:34 AM | 4 @ | $12.01 |
| 2/10/2018 8:59:41 AM | 10 @ | $13.27 |
| 2/10/2018 8:56:40 AM | 10 @ | $11.02 |
| 2/10/2018 8:56:40 AM | 3 @ | $11.03 |
| 2/10/2018 2:40:38 AM | 10 @ | $11.03 |
| 2/9/2018 11:54:53 AM | 10 @ | $13.32 |
| 2/9/2018 1:56:14 AM | 5 @ | $13.32 |
| 2/9/2018 12:11:14 AM | 1 @ | $13.31 |
| 2/9/2018 12:06:23 AM | 1 @ | $13.31 |
| 2/8/2018 11:22:18 PM | 1 @ | $13.31 |
| 2/7/2018 3:34:26 AM | 40 @ | $13.00 |
| 2/6/2018 1:31:34 AM | 5 @ | $12.99 |
| 2/5/2018 12:21:27 AM | 5 @ | $12.00 |
| 2/4/2018 5:38:12 PM | 100 @ | $11.78 |
| 2/4/2018 5:37:37 PM | 8 @ | $13.33 |
| 2/4/2018 2:20:05 PM | 5 @ | $11.79 |
| 2/3/2018 4:07:35 PM | 7 @ | $12.67 |
| 2/3/2018 12:14:00 PM | 60 @ | $13.34 |
| 2/3/2018 8:22:29 AM | 3 @ | $12.68 |
| 2/2/2018 3:13:01 PM | 8 @ | $12.69 |
| 2/2/2018 3:12:45 PM | 4 @ | $13.34 |
| 2/2/2018 2:41:13 PM | 1 @ | $13.33 |
| 2/1/2018 3:36:31 AM | 79 @ | $13.32 |
| 2/1/2018 3:36:07 AM | 38 @ | $13.30 |
| 2/1/2018 3:00:45 AM | 8 @ | $13.29 |
| 1/31/2018 1:57:07 PM | 20 @ | $13.25 |
| 1/31/2018 4:04:36 AM | 1 @ | $13.32 |
| 1/31/2018 4:03:54 AM | 5 @ | $13.32 |
| 1/31/2018 4:03:35 AM | 15 @ | $13.32 |
| 1/31/2018 1:09:30 AM | 25 @ | $13.31 |
| 1/31/2018 1:09:30 AM | 8 @ | $12.58 |
| 1/30/2018 2:00:55 PM | 10 @ | $12.58 |
| 1/30/2018 11:23:05 AM | 99 @ | $13.30 |
| 1/30/2018 1:04:07 AM | 1 @ | $13.30 |
| 1/30/2018 1:03:25 AM | 52 @ | $13.28 |
| 1/29/2018 4:06:13 AM | 8 @ | $13.27 |
| 1/29/2018 1:33:55 AM | 38 @ | $13.25 |
| 1/28/2018 8:08:00 PM | 5 @ | $13.25 |
| 1/28/2018 8:07:44 PM | 30 @ | $13.25 |
| 1/28/2018 7:30:53 AM | 7 @ | $13.24 |
| 1/28/2018 5:25:45 AM | 25 @ | $13.00 |
| 1/28/2018 5:25:45 AM | 38 @ | $11.20 |
| 1/28/2018 5:25:45 AM | 7 @ | $11.21 |
| 1/27/2018 7:47:14 PM | 30 @ | $11.25 |
| 1/27/2018 1:56:41 PM | 48 @ | $13.28 |
| 1/27/2018 12:52:11 PM | 31 @ | $13.26 |
| 1/26/2018 9:30:35 PM | 1 @ | $13.26 |
| 1/26/2018 9:22:02 PM | 10 @ | $13.26 |
| 1/26/2018 9:21:51 PM | 58 @ | $13.26 |
| 1/26/2018 9:21:39 PM | 100 @ | $13.24 |
| 1/26/2018 9:21:30 PM | 57 @ | $13.22 |
| 1/26/2018 9:21:30 PM | 10 @ | $13.21 |
| 1/26/2018 9:21:23 PM | 3 @ | $13.21 |
| 1/26/2018 8:54:54 PM | 53 @ | $13.19 |
| 1/26/2018 8:38:40 PM | 8 @ | $12.88 |
| 1/26/2018 6:30:56 PM | 8 @ | $12.94 |
| 1/26/2018 6:19:43 PM | 1 @ | $13.21 |
| 1/26/2018 6:19:11 PM | 10 @ | $13.21 |
| 1/26/2018 5:55:25 PM | 5 @ | $13.21 |
| 1/26/2018 4:18:59 PM | 1 @ | $13.21 |
| 1/26/2018 4:18:59 PM | 100 @ | $13.00 |
| 1/26/2018 4:06:34 PM | 2 @ | $12.95 |
| 1/26/2018 4:01:46 PM | 65 @ | $12.50 |
| 1/26/2018 3:43:11 PM | 10 @ | $12.50 |
| 1/26/2018 3:43:03 PM | 8 @ | $12.38 |
| 1/26/2018 3:42:54 PM | 19 @ | $12.32 |
| 1/25/2018 10:27:16 PM | 5 @ | $12.31 |
| 1/25/2018 9:08:40 PM | 5 @ | $12.32 |
| 1/25/2018 9:08:23 PM | 76 @ | $12.32 |
| 1/25/2018 9:08:17 PM | 100 @ | $12.31 |
| 1/25/2018 9:08:10 PM | 21 @ | $12.30 |
| 1/25/2018 9:08:03 PM | 8 @ | $12.29 |
| 1/25/2018 4:41:23 PM | 3 @ | $12.28 |
| 1/25/2018 11:14:10 AM | 3 @ | $11.52 |
| 1/25/2018 11:14:10 AM | 395 @ | $11.50 |
| 1/25/2018 10:04:33 AM | 5 @ | $11.51 |
| 1/25/2018 10:04:14 AM | 79 @ | $12.30 |
| 1/25/2018 9:41:48 AM | 72 @ | $12.29 |
| 1/25/2018 9:41:37 AM | 27 @ | $12.29 |
| 1/25/2018 3:39:33 AM | 86 @ | $12.28 |
| 1/25/2018 3:38:50 AM | 10 @ | $12.27 |
| 1/24/2018 9:32:23 PM | 1 @ | $12.25 |
| 1/24/2018 3:11:02 PM | 1 @ | $12.25 |
| 1/24/2018 3:49:04 AM | 2 @ | $12.20 |
| 1/23/2018 9:17:01 PM | 23 @ | $12.18 |
| 1/23/2018 9:00:43 PM | 1 @ | $12.18 |
| 1/23/2018 7:16:04 PM | 1 @ | $12.18 |
| 1/23/2018 6:37:41 PM | 5 @ | $12.19 |
| 1/23/2018 3:40:40 PM | 5 @ | $12.19 |
| 1/22/2018 3:27:26 PM | 5 @ | $12.19 |
| 1/22/2018 2:41:20 AM | 1 @ | $12.24 |
| 1/22/2018 2:41:10 AM | 10 @ | $10.66 |
| 1/21/2018 6:50:44 PM | 2 @ | $10.67 |
| 1/21/2018 3:52:45 PM | 1 @ | $12.29 |
| 1/21/2018 1:23:18 PM | 10 @ | $12.28 |
| 1/21/2018 1:23:08 PM | 4 @ | $11.00 |
| 1/21/2018 12:09:23 AM | 2 @ | $11.01 |
| 1/20/2018 2:48:04 PM | 1 @ | $12.28 |
| 1/20/2018 2:47:49 PM | 5 @ | $11.00 |
| 1/20/2018 9:46:24 AM | 2 @ | $11.01 |
| 1/20/2018 3:42:27 AM | 50 @ | $12.29 |
| 1/20/2018 3:30:17 AM | 100 @ | $12.29 |
| 1/19/2018 6:13:43 PM | 5 @ | $10.70 |
| 1/19/2018 5:57:41 AM | 50 @ | $12.29 |
| 1/19/2018 5:57:40 AM | 25 @ | $12.19 |
| 1/18/2018 11:55:30 PM | 50 @ | $12.19 |
| 1/18/2018 11:43:48 PM | 25 @ | $11.05 |
| 1/18/2018 3:07:32 AM | 25 @ | $12.09 |
| 1/17/2018 4:57:41 PM | 25 @ | $11.01 |
| 1/17/2018 2:42:44 PM | 25 @ | $12.38 |
| 1/17/2018 1:18:30 PM | 1 @ | $12.39 |
| 1/17/2018 12:52:35 PM | 1 @ | $12.00 |
| 1/17/2018 12:24:11 PM | 10 @ | $11.25 |
| 1/17/2018 12:24:11 PM | 20 @ | $10.67 |
| 1/16/2018 3:16:10 PM | 25 @ | $11.00 |
| 1/16/2018 4:30:31 AM | 5 @ | $12.75 |
| 1/16/2018 3:28:21 AM | 5 @ | $12.75 |
| 1/15/2018 4:54:10 AM | 7 @ | $12.75 |
| 1/15/2018 1:10:39 AM | 10 @ | $12.99 |
| 1/15/2018 12:59:13 AM | 10 @ | $12.51 |
| 1/14/2018 8:46:24 PM | 20 @ | $12.75 |
| 1/14/2018 4:08:26 AM | 1 @ | $13.21 |
| 1/14/2018 3:54:18 AM | 22 @ | $13.22 |
| 1/14/2018 2:22:49 AM | 52 @ | $8.00 |
| 1/14/2018 2:22:49 AM | 9 @ | $13.22 |
| 1/14/2018 12:17:21 AM | 1 @ | $13.21 |
| 1/13/2018 11:10:22 PM | 15 @ | $6.92 |
| 1/13/2018 11:10:22 PM | 12 @ | $13.22 |
| 1/13/2018 11:10:21 PM | 25 @ | $13.22 |
| 1/13/2018 11:10:21 PM | 1 @ | $13.19 |
| 1/13/2018 11:10:21 PM | 25 @ | $13.10 |
| 1/13/2018 1:07:04 PM | 87 @ | $13.09 |
| 1/13/2018 12:27:49 PM | 100 @ | $13.22 |
| 1/13/2018 12:06:39 PM | 25 @ | $13.22 |
| 1/13/2018 11:50:49 AM | 10 @ | $13.22 |
| 1/13/2018 10:01:28 AM | 25 @ | $13.22 |
| 1/13/2018 10:01:26 AM | 100 @ | $13.20 |
| 1/13/2018 10:01:24 AM | 100 @ | $13.18 |
| 1/13/2018 9:59:25 AM | 62 @ | $13.16 |
| 1/13/2018 7:27:21 AM | 7 @ | $13.15 |
| 1/13/2018 7:25:42 AM | 1 @ | $13.15 |
| 1/13/2018 7:24:06 AM | 1 @ | $13.15 |
| 1/13/2018 3:30:29 AM | 1 @ | $13.15 |
| 1/13/2018 2:38:26 AM | 10 @ | $11.85 |
| 1/13/2018 12:57:16 AM | 5 @ | $13.00 |
| 1/13/2018 12:48:56 AM | 25 @ | $13.17 |
| 1/13/2018 12:39:40 AM | 10 @ | $11.00 |
| 1/13/2018 12:32:38 AM | 13 @ | $13.17 |
| 1/12/2018 9:47:03 PM | 100 @ | $13.15 |
| 1/12/2018 9:46:51 PM | 2 @ | $76.00 |
| 1/12/2018 9:46:37 PM | 3 @ | $72.50 |
| 1/12/2018 9:46:28 PM | 1 @ | $71.54 |
| 1/12/2018 8:10:56 PM | 15 @ | $71.00 |
| 1/12/2018 7:25:07 PM | 5 @ | $71.00 |
| 1/12/2018 7:25:00 PM | 20 @ | $70.50 |
| 1/12/2018 7:24:55 PM | 17 @ | $68.00 |
| 1/12/2018 6:20:46 PM | 35 @ | $63.00 |
| 1/12/2018 4:48:59 PM | 1 @ | $68.00 |
| 1/12/2018 4:48:39 PM | 22 @ | $68.00 |
| 1/12/2018 4:06:59 PM | 1 @ | $67.99 |
| 1/12/2018 3:40:45 AM | 1 @ | $67.99 |
| 1/12/2018 1:59:11 AM | 1 @ | $71.54 |
| 1/12/2018 1:59:11 AM | 3 @ | $54.00 |
| 1/11/2018 11:47:12 PM | 2 @ | $55.00 |
| 1/11/2018 11:46:58 PM | 5 @ | $66.01 |
| 1/11/2018 10:43:17 PM | 5 @ | $66.51 |
| 1/11/2018 9:21:17 PM | 5 @ | $72.50 |
| 1/11/2018 9:20:41 PM | 3 @ | $71.00 |
| 1/11/2018 8:55:41 PM | 3 @ | $70.00 |
| 1/11/2018 8:13:33 AM | 50 @ | $69.25 |
| 1/11/2018 5:39:03 AM | 35 @ | $68.95 |
| 1/11/2018 4:34:27 AM | 5 @ | $63.01 |
| 1/11/2018 2:18:31 AM | 1 @ | $68.00 |
| 1/11/2018 2:18:07 AM | 5 @ | $70.00 |
| 1/11/2018 2:17:26 AM | 12 @ | $70.00 |
| 1/11/2018 12:59:13 AM | 18 @ | $69.00 |
| 1/10/2018 6:32:47 PM | 1 @ | $69.00 |
| 1/10/2018 6:22:32 PM | 9 @ | $67.50 |
| 1/10/2018 5:17:08 PM | 1 @ | $67.50 |
| 1/10/2018 1:33:05 AM | 20 @ | $67.00 |
| 1/10/2018 1:28:09 AM | 13 @ | $67.00 |
| 1/10/2018 1:27:32 AM | 4 @ | $67.00 |
| 1/10/2018 1:00:30 AM | 12 @ | $66.00 |
| 1/10/2018 12:00:50 AM | 8 @ | $66.00 |
| 1/10/2018 12:00:50 AM | 1 @ | $65.54 |
| 1/9/2018 8:59:31 PM | 2 @ | $65.54 |
| 1/9/2018 1:11:07 AM | 5 @ | $65.00 |
| 1/9/2018 1:10:52 AM | 4 @ | $67.00 |
| 1/9/2018 1:10:31 AM | 13 @ | $65.99 |
| 1/9/2018 1:10:16 AM | 2 @ | $65.00 |
| 1/8/2018 11:17:22 PM | 1 @ | $64.99 |
| 1/8/2018 11:16:44 PM | 10 @ | $64.99 |
| 1/8/2018 11:16:10 PM | 2 @ | $64.00 |
| 1/8/2018 11:15:38 PM | 3 @ | $63.50 |
| 1/8/2018 11:57:22 AM | 5 @ | $63.49 |
| 1/8/2018 11:57:22 AM | 1 @ | $50.00 |
| 1/8/2018 11:41:03 AM | 2 @ | $51.00 |
| 1/8/2018 2:12:09 AM | 5 @ | $65.00 |
| 1/8/2018 2:11:47 AM | 5 @ | $51.11 |
| 1/8/2018 1:49:55 AM | 10 @ | $51.10 |
| 1/7/2018 11:32:42 PM | 2 @ | $66.00 |
| 1/7/2018 11:32:42 PM | 5 @ | $65.00 |
| 1/7/2018 8:28:50 AM | 7 @ | $65.00 |
| 1/7/2018 8:28:41 AM | 28 @ | $50.00 |
| 1/7/2018 8:28:27 AM | 8 @ | $55.00 |
| 1/7/2018 8:28:15 AM | 3 @ | $57.01 |
| 1/7/2018 8:27:51 AM | 10 @ | $57.10 |
| 1/7/2018 1:22:20 AM | 2 @ | $57.11 |
| 1/6/2018 5:35:23 PM | 1 @ | $66.00 |
| 1/6/2018 5:05:37 PM | 1 @ | $71.00 |
| 1/6/2018 3:42:49 PM | 1 @ | $71.00 |
| 1/6/2018 3:42:32 PM | 15 @ | $69.99 |
| 1/6/2018 3:42:08 PM | 18 @ | $65.00 |
| 1/6/2018 3:41:50 PM | 10 @ | $61.00 |
| 1/6/2018 3:41:31 PM | 20 @ | $60.91 |
| 1/6/2018 3:41:16 PM | 8 @ | $60.50 |
| 1/6/2018 1:39:41 PM | 1 @ | $60.49 |
| 1/6/2018 4:52:33 AM | 3 @ | $57.00 |
| 1/6/2018 3:47:12 AM | 40 @ | $56.50 |
| 1/6/2018 3:46:20 AM | 7 @ | $58.00 |
| 1/6/2018 3:38:48 AM | 2 @ | $58.00 |
| 1/6/2018 12:19:08 AM | 1 @ | $58.00 |
| 1/5/2018 11:27:27 PM | 10 @ | $57.00 |
| 1/5/2018 9:56:01 PM | 2 @ | $55.00 |
| 1/5/2018 8:21:51 PM | 10 @ | $52.00 |
| 1/5/2018 7:32:20 PM | 3 @ | $54.00 |
| 1/5/2018 3:30:39 PM | 5 @ | $54.00 |
| 1/5/2018 3:30:23 PM | 10 @ | $52.50 |
| 1/5/2018 3:30:16 PM | 9 @ | $52.00 |
| 1/5/2018 8:38:13 AM | 4 @ | $51.99 |
| 1/5/2018 7:35:49 AM | 4 @ | $48.00 |
| 1/5/2018 12:49:03 AM | 1 @ | $48.00 |
| 1/4/2018 11:47:21 PM | 1 @ | $45.26 |
| 1/4/2018 11:14:54 PM | 1 @ | $45.26 |
| 1/4/2018 7:51:50 PM | 1 @ | $45.25 |
| 1/4/2018 7:51:38 PM | 5 @ | $50.00 |
| 1/4/2018 7:51:29 PM | 4 @ | $49.00 |
| 1/4/2018 4:51:24 AM | 10 @ | $48.00 |
| 1/4/2018 4:51:14 AM | 13 @ | $46.49 |
| 1/3/2018 5:01:25 PM | 10 @ | $46.00 |
| 1/3/2018 3:35:30 PM | 8 @ | $46.49 |
| 1/3/2018 2:32:09 PM | 1 @ | $49.00 |
| 1/3/2018 3:32:19 AM | 2 @ | $42.00 |
| 1/3/2018 3:31:59 AM | 10 @ | $43.00 |
| 1/3/2018 1:16:49 AM | 8 @ | $42.99 |
| 1/2/2018 11:57:38 PM | 3 @ | $42.00 |
| 1/2/2018 9:45:46 PM | 1 @ | $42.00 |
| 1/2/2018 9:45:10 PM | 5 @ | $42.00 |
| 1/2/2018 9:44:44 PM | 10 @ | $40.00 |
| 1/2/2018 9:20:50 PM | 5 @ | $38.00 |
| 1/2/2018 9:20:32 PM | 20 @ | $37.98 |
| 1/2/2018 5:36:53 AM | 85 @ | $37.95 |
| 1/2/2018 5:36:31 AM | 4 @ | $37.95 |
| 1/1/2018 2:27:20 PM | 10 @ | $37.00 |
| 1/1/2018 1:23:23 PM | 20 @ | $36.00 |
| 1/1/2018 1:56:02 AM | 1 @ | $37.95 |
| 12/31/2017 11:41:22 PM | 1 @ | $38.00 |
| 12/31/2017 8:45:12 PM | 20 @ | $37.50 |
| 12/31/2017 7:54:55 PM | 11 @ | $36.00 |
| 12/31/2017 7:34:20 PM | 1 @ | $38.00 |
| 12/31/2017 12:08:55 AM | 1 @ | $38.00 |
| 12/30/2017 9:10:46 PM | 10 @ | $38.00 |
| 12/30/2017 9:10:34 PM | 10 @ | $35.00 |
| 12/30/2017 4:41:46 PM | 3 @ | $35.01 |
| 12/30/2017 3:54:58 PM | 2 @ | $38.00 |
| 12/30/2017 11:17:02 AM | 20 @ | $34.00 |
| 12/30/2017 3:54:42 AM | 10 @ | $38.00 |
| 12/30/2017 3:52:49 AM | 10 @ | $41.00 |
| 12/29/2017 4:59:16 PM | 10 @ | $41.00 |
| 12/29/2017 1:16:03 PM | 1 @ | $42.00 |
| 12/28/2017 4:18:59 PM | 1 @ | $42.99 |
| 12/28/2017 2:50:29 PM | 9 @ | $40.00 |
| 12/28/2017 2:28:16 PM | 1 @ | $40.00 |
| 12/28/2017 2:28:16 PM | 9 @ | $39.98 |
| 12/28/2017 5:13:49 AM | 1 @ | $39.97 |
| 12/27/2017 6:04:07 PM | 1 @ | $39.97 |
| 12/27/2017 1:52:28 PM | 5 @ | $39.97 |
| 12/27/2017 12:10:14 AM | 1 @ | $27.00 |
| 12/27/2017 12:09:21 AM | 10 @ | $37.00 |
| 12/26/2017 11:29:46 PM | 49 @ | $36.00 |
| 12/26/2017 7:27:41 AM | 5 @ | $36.00 |
| 12/26/2017 7:27:26 AM | 10 @ | $25.00 |
| 12/26/2017 7:27:06 AM | 50 @ | $25.10 |
| 12/26/2017 7:26:49 AM | 10 @ | $27.00 |
| 12/26/2017 3:51:40 AM | 2 @ | $27.25 |
| 12/25/2017 11:45:36 PM | 8 @ | $43.99 |
| 12/25/2017 9:30:44 PM | 1 @ | $45.00 |
| 12/25/2017 9:30:09 PM | 1 @ | $45.00 |
| 12/25/2017 7:43:26 PM | 9 @ | $44.00 |
| 12/24/2017 8:05:10 PM | 1 @ | $44.00 |
| 12/24/2017 11:14:01 AM | 1 @ | $48.00 |
| 12/24/2017 11:13:22 AM | 6 @ | $50.00 |
| 12/24/2017 7:45:51 AM | 4 @ | $49.00 |
| 12/23/2017 10:32:12 AM | 10 @ | $35.00 |
| 12/22/2017 7:00:31 PM | 5 @ | $48.00 |
| 12/22/2017 3:38:25 PM | 10 @ | $49.99 |
| 12/22/2017 3:38:14 PM | 25 @ | $40.00 |
| 12/22/2017 9:47:30 AM | 25 @ | $35.00 |
| 12/22/2017 3:28:40 AM | 25 @ | $30.00 |
| 12/22/2017 3:28:34 AM | 50 @ | $25.00 |
| 12/22/2017 3:02:36 AM | 4 @ | $24.99 |
| 12/21/2017 10:27:44 PM | 1 @ | $24.99 |
| 12/21/2017 9:37:34 AM | 25 @ | $20.00 |
| 12/21/2017 9:37:29 AM | 29 @ | $18.00 |
| 12/20/2017 2:23:55 PM | 25 @ | $17.50 |
| 12/20/2017 1:17:41 PM | 9 @ | $16.00 |
| 12/20/2017 12:52:40 PM | 20 @ | $16.00 |
| 12/20/2017 12:38:49 PM | 1 @ | $16.00 |
| 12/20/2017 12:53:09 AM | 20 @ | $16.00 |
| 12/19/2017 10:05:12 PM | 25 @ | $14.50 |
| 12/19/2017 3:55:08 PM | 15 @ | $14.25 |
| 12/19/2017 3:06:42 AM | 10 @ | $14.13 |
| 12/19/2017 2:40:42 AM | 10 @ | $14.25 |
| 12/18/2017 10:20:24 PM | 2 @ | $13.99 |
| 12/18/2017 9:53:38 PM | 3 @ | $13.99 |
| 12/18/2017 4:05:02 PM | 3 @ | $13.99 |
| 12/18/2017 4:04:21 PM | 4 @ | $13.99 |
| 12/18/2017 3:05:23 AM | 6 @ | $13.80 |
| 12/18/2017 3:05:00 AM | 19 @ | $13.80 |
| 12/18/2017 3:05:00 AM | 20 @ | $13.65 |
| 12/18/2017 3:05:00 AM | 30 @ | $13.65 |
| 12/18/2017 3:05:00 AM | 25 @ | $13.50 |
| 12/18/2017 3:05:00 AM | 11 @ | $13.19 |
| 12/15/2017 8:33:06 PM | 10 @ | $13.15 |
| 12/15/2017 3:43:51 PM | 50 @ | $13.00 |
| 12/14/2017 3:48:04 AM | 1 @ | $13.20 |
| 12/12/2017 8:17:26 PM | 1 @ | $13.25 |
| 12/12/2017 6:56:29 PM | 10 @ | $12.81 |
| 12/12/2017 5:45:56 PM | 1 @ | $13.50 |
| 12/12/2017 5:11:25 AM | 1 @ | $12.79 |
| 12/11/2017 5:35:33 PM | 10 @ | $13.50 |
| 12/11/2017 5:35:14 PM | 8 @ | $13.50 |
| 12/11/2017 5:34:45 PM | 30 @ | $13.50 |
| 12/11/2017 5:34:38 PM | 20 @ | $13.35 |
| 12/11/2017 5:34:38 PM | 2 @ | $13.25 |
| 12/9/2017 7:25:59 PM | 25 @ | $13.25 |
| 12/9/2017 7:25:59 PM | 24 @ | $13.25 |
| 12/9/2017 7:25:59 PM | 5 @ | $13.24 |
| 12/9/2017 7:25:59 PM | 10 @ | $13.10 |
| 12/9/2017 6:39:00 PM | 25 @ | $13.00 |
| 12/9/2017 6:38:41 PM | 20 @ | $12.58 |
| 12/9/2017 6:37:10 PM | 9 @ | $12.59 |
| 12/8/2017 12:29:29 PM | 1 @ | $12.59 |
| 12/7/2017 8:52:53 PM | 1 @ | $13.25 |
| 12/7/2017 1:55:18 PM | 18 @ | $13.00 |
| 12/5/2017 11:08:34 PM | 1 @ | $13.00 |
| 12/5/2017 4:17:30 PM | 20 @ | $12.87 |
| 12/4/2017 7:33:47 PM | 1 @ | $13.00 |
| 12/4/2017 4:45:00 AM | 1 @ | $13.00 |
| 12/4/2017 4:44:51 AM | 3 @ | $13.00 |
| 12/4/2017 4:44:31 AM | 20 @ | $12.94 |
| 12/3/2017 5:02:34 AM | 25 @ | $12.75 |
| 12/2/2017 4:03:19 PM | 102 @ | $12.99 |
| 12/1/2017 5:01:45 PM | 1 @ | $13.00 |
| 12/1/2017 9:58:39 AM | 25 @ | $12.00 |
| 12/1/2017 9:58:27 AM | 14 @ | $11.00 |
| 12/1/2017 9:58:27 AM | 11 @ | $11.00 |
| 12/1/2017 9:58:27 AM | 5 @ | $10.99 |
| 12/1/2017 9:58:27 AM | 1 @ | $10.80 |
| 12/1/2017 9:58:27 AM | 25 @ | $10.75 |
| 12/1/2017 9:58:27 AM | 25 @ | $10.50 |
| 11/30/2017 6:07:54 AM | 23 @ | $10.25 |
| 11/29/2017 6:53:13 AM | 19 @ | $10.24 |
| 11/29/2017 2:45:42 AM | 2 @ | $10.25 |
| 11/28/2017 12:10:15 PM | 9 @ | $9.73 |
| 11/28/2017 10:56:51 AM | 10 @ | $9.74 |
| 11/28/2017 10:56:10 AM | 25 @ | $10.50 |
| 11/28/2017 7:07:12 AM | 22 @ | $10.25 |
| 11/26/2017 7:30:00 PM | 3 @ | $10.25 |
| 11/24/2017 10:42:52 PM | 20 @ | $10.25 |
| 11/24/2017 10:42:52 PM | 5 @ | $10.25 |
| 11/23/2017 9:43:34 PM | 5 @ | $10.19 |
| 11/23/2017 9:43:24 PM | 25 @ | $10.00 |
| 11/23/2017 9:43:13 PM | 25 @ | $9.75 |
| 11/23/2017 9:43:05 PM | 25 @ | $9.49 |
| 11/23/2017 9:42:57 PM | 25 @ | $9.25 |
| 11/23/2017 9:42:48 PM | 9 @ | $9.07 |
| 11/23/2017 9:42:41 PM | 33 @ | $9.06 |
| 11/23/2017 9:42:41 PM | 25 @ | $9.00 |
| 11/23/2017 8:39:00 PM | 55 @ | $9.00 |
| 11/23/2017 2:16:31 AM | 10 @ | $8.99 |
| 11/23/2017 2:16:31 AM | 22 @ | $6.65 |
| 11/23/2017 2:16:03 AM | 2 @ | $6.66 |
| 11/22/2017 3:33:41 PM | 15 @ | $6.95 |
| 11/22/2017 3:33:41 PM | 25 @ | $8.50 |
| 11/21/2017 1:16:24 PM | 7 @ | $8.48 |
| 11/21/2017 1:16:24 PM | 50 @ | $6.75 |
| 11/21/2017 1:16:24 PM | 7 @ | $6.90 |
| 11/21/2017 1:26:25 AM | 2 @ | $6.91 |
| 11/21/2017 1:26:25 AM | 50 @ | $6.50 |
| 11/21/2017 1:25:53 AM | 3 @ | $6.51 |
| 11/21/2017 1:25:53 AM | 125 @ | $6.60 |
| 11/20/2017 1:53:31 AM | 2 @ | $6.61 |
| 11/20/2017 1:50:53 AM | 100 @ | $6.70 |
| 11/20/2017 1:50:53 AM | 1 @ | $6.99 |
| 11/20/2017 1:50:53 AM | 9 @ | $6.99 |
| 11/19/2017 4:52:10 PM | 2 @ | $7.00 |
| 11/18/2017 6:51:14 PM | 10 @ | $9.24 |
| 11/18/2017 6:44:48 PM | 25 @ | $9.00 |
| 11/18/2017 6:44:48 PM | 20 @ | $7.95 |
| 11/18/2017 6:44:48 PM | 25 @ | $7.75 |
| 11/18/2017 1:57:30 AM | 45 @ | $7.50 |
| 11/18/2017 1:56:48 AM | 5 @ | $7.50 |
| 11/16/2017 10:45:03 PM | 15 @ | $7.49 |
| 11/16/2017 10:39:18 PM | 5 @ | $7.49 |
| 11/16/2017 8:11:16 AM | 5 @ | $7.49 |
| 11/15/2017 10:21:12 AM | 25 @ | $7.25 |
| 11/15/2017 10:21:12 AM | 8 @ | $7.14 |
| 11/13/2017 8:37:58 PM | 47 @ | $7.00 |
| 11/13/2017 5:10:11 AM | 3 @ | $7.00 |
| 11/12/2017 7:25:13 PM | 8 @ | $6.99 |
| 11/12/2017 7:24:59 PM | 37 @ | $6.74 |
| 11/12/2017 7:24:45 PM | 12 @ | $6.70 |
| 11/12/2017 7:24:29 PM | 10 @ | $6.69 |
| 11/12/2017 7:24:11 PM | 25 @ | $6.65 |
| 11/11/2017 2:33:02 PM | 8 @ | $6.64 |
| 11/11/2017 2:33:02 PM | 17 @ | $5.75 |
| 11/11/2017 2:32:41 PM | 100 @ | $5.75 |
| 11/11/2017 2:32:17 PM | 8 @ | $5.76 |
| 11/11/2017 2:21:58 PM | 5 @ | $6.00 |
| 11/7/2017 4:04:51 PM | 25 @ | $6.00 |
| 11/7/2017 1:48:46 PM | 41 @ | $5.75 |
| 11/7/2017 3:39:07 AM | 9 @ | $5.75 |
| 11/6/2017 4:40:29 PM | 9 @ | $5.23 |
| 11/4/2017 2:26:19 AM | 10 @ | $6.68 |
| 11/4/2017 12:02:03 AM | 22 @ | $6.49 |
| 11/3/2017 11:50:36 PM | 100 @ | $5.28 |
| 11/3/2017 11:50:19 PM | 50 @ | $6.00 |
| 11/3/2017 11:37:32 AM | 10 @ | $6.03 |
| 11/3/2017 2:03:14 AM | 62 @ | $6.15 |
| 11/3/2017 2:03:07 AM | 50 @ | $5.75 |
| 11/3/2017 2:02:59 AM | 100 @ | $5.48 |
| 11/3/2017 2:02:53 AM | 100 @ | $5.46 |
| 11/3/2017 2:02:44 AM | 100 @ | $5.44 |
| 11/3/2017 2:02:38 AM | 100 @ | $5.26 |
| 11/3/2017 2:02:29 AM | 16 @ | $5.25 |
| 11/3/2017 1:53:56 AM | 36 @ | $5.24 |
| 11/2/2017 7:26:43 PM | 5 @ | $5.24 |
| 11/2/2017 3:09:30 PM | 18 @ | $5.24 |
| 11/2/2017 2:59:28 PM | 6 @ | $5.24 |
| 11/2/2017 2:58:33 PM | 21 @ | $5.24 |
| 11/2/2017 2:58:01 PM | 3 @ | $5.24 |
| 11/2/2017 5:15:13 AM | 2 @ | $5.23 |
| 11/2/2017 4:49:11 AM | 7 @ | $5.23 |
| 11/2/2017 4:43:00 AM | 2 @ | $5.23 |
| 11/2/2017 4:42:22 AM | 1 @ | $5.24 |
| 11/2/2017 4:42:12 AM | 10 @ | $5.24 |
| 11/2/2017 4:35:43 AM | 1 @ | $5.22 |
| 11/2/2017 3:31:10 AM | 21 @ | $5.22 |
| 11/2/2017 12:22:04 AM | 76 @ | $5.22 |
| 11/2/2017 12:21:58 AM | 2 @ | $5.22 |
| 11/2/2017 12:02:00 AM | 34 @ | $5.20 |
| 11/2/2017 12:00:29 AM | 21 @ | $5.20 |
| 11/1/2017 1:01:37 AM | 45 @ | $5.20 |
| 11/1/2017 1:01:31 AM | 14 @ | $5.42 |
| 11/1/2017 12:04:17 AM | 50 @ | $5.40 |
| 11/1/2017 12:04:12 AM | 100 @ | $5.18 |
| 11/1/2017 12:04:08 AM | 100 @ | $5.16 |
| 11/1/2017 12:04:02 AM | 100 @ | $5.14 |
| 11/1/2017 12:03:57 AM | 100 @ | $5.12 |
| 11/1/2017 12:03:51 AM | 100 @ | $5.10 |
| 11/1/2017 12:03:46 AM | 100 @ | $5.08 |
| 11/1/2017 12:03:32 AM | 100 @ | $5.06 |
| 11/1/2017 12:03:23 AM | 100 @ | $5.04 |
| 11/1/2017 12:01:47 AM | 100 @ | $5.02 |
| 11/1/2017 12:00:52 AM | 50 @ | $5.00 |
| 10/31/2017 6:35:39 PM | 50 @ | $5.00 |
| 10/31/2017 6:35:22 PM | 48 @ | $4.62 |
| 10/31/2017 4:47:22 PM | 11 @ | $4.65 |
| 10/31/2017 4:47:16 PM | 100 @ | $4.98 |
| 10/31/2017 4:47:12 PM | 90 @ | $4.96 |
| 10/31/2017 4:46:58 PM | 10 @ | $4.96 |
| 10/31/2017 4:46:48 PM | 100 @ | $4.94 |
| 10/31/2017 4:46:43 PM | 100 @ | $4.92 |
| 10/31/2017 4:46:38 PM | 100 @ | $4.90 |
| 10/31/2017 4:46:31 PM | 90 @ | $4.88 |
| 10/31/2017 3:06:12 AM | 10 @ | $4.88 |
| 10/31/2017 2:52:30 AM | 100 @ | $4.86 |
| 10/31/2017 2:52:22 AM | 100 @ | $4.84 |
| 10/31/2017 2:52:15 AM | 100 @ | $4.82 |
| 10/30/2017 10:55:06 PM | 100 @ | $4.80 |
| 10/30/2017 3:30:48 PM | 95 @ | $4.78 |
| 10/30/2017 9:11:02 AM | 10 @ | $4.77 |
| 10/30/2017 5:28:01 AM | 5 @ | $4.78 |
| 10/30/2017 5:26:46 AM | 97 @ | $4.76 |
| 10/29/2017 7:11:10 PM | 3 @ | $4.75 |
| 10/29/2017 6:42:18 PM | 2 @ | $4.76 |
| 10/27/2017 4:40:53 PM | 10 @ | $4.60 |
| 10/27/2017 4:40:31 PM | 1 @ | $4.76 |
| 10/27/2017 4:40:17 PM | 100 @ | $4.74 |
| 10/27/2017 4:40:04 PM | 98 @ | $4.72 |
| 10/25/2017 8:41:57 PM | 1 @ | $4.71 |
| 10/25/2017 1:59:09 PM | 4 @ | $4.53 |
| 10/25/2017 1:58:51 PM | 10 @ | $4.51 |
| 10/25/2017 2:50:34 AM | 1 @ | $4.52 |
| 10/25/2017 1:02:51 AM | 30 @ | $4.55 |
| 10/25/2017 1:02:27 AM | 2 @ | $4.72 |
| 10/23/2017 11:26:25 AM | 23 @ | $4.70 |
| 10/23/2017 11:26:14 AM | 77 @ | $4.70 |
| 10/23/2017 10:05:53 AM | 30 @ | $4.68 |
| 10/22/2017 12:58:46 PM | 5 @ | $4.68 |
| 10/21/2017 7:41:49 PM | 5 @ | $4.68 |
| 10/21/2017 7:05:10 PM | 50 @ | $4.68 |
| 10/21/2017 1:10:44 PM | 10 @ | $4.68 |
| 10/21/2017 1:10:31 PM | 100 @ | $4.66 |
| 10/20/2017 11:55:15 PM | 3 @ | $4.65 |
| 10/20/2017 11:55:08 PM | 100 @ | $4.64 |
| 10/20/2017 11:55:03 PM | 100 @ | $4.62 |
| 10/20/2017 11:46:41 PM | 80 @ | $4.60 |
| 10/20/2017 12:22:45 AM | 20 @ | $4.60 |
| 10/20/2017 12:22:45 AM | 7 @ | $4.58 |
| 10/19/2017 10:33:19 PM | 100 @ | $4.58 |
| 10/19/2017 5:56:48 AM | 73 @ | $4.56 |
| 10/19/2017 1:25:31 AM | 4 @ | $4.56 |
| 10/18/2017 10:32:57 PM | 23 @ | $4.56 |
| 10/16/2017 8:56:16 AM | 98 @ | $4.54 |
| 10/16/2017 8:56:16 AM | 11 @ | $4.53 |
| 10/11/2017 2:59:11 AM | 9 @ | $4.52 |
| 10/10/2017 12:55:21 AM | 8 @ | $4.46 |
| 10/8/2017 3:19:18 AM | 1 @ | $4.48 |
| 10/7/2017 2:18:13 PM | 4 @ | $4.26 |
| 10/5/2017 10:13:12 PM | 1 @ | $4.49 |
| 10/5/2017 11:28:13 AM | 4 @ | $4.26 |
| 10/5/2017 5:12:58 AM | 1 @ | $4.53 |
| 10/5/2017 5:12:58 AM | 20 @ | $4.30 |
| 10/4/2017 1:52:49 AM | 10 @ | $4.31 |
| 10/3/2017 2:54:02 AM | 1 @ | $4.54 |
| 10/2/2017 10:59:01 PM | 1 @ | $4.54 |
| 10/2/2017 12:13:43 PM | 99 @ | $4.52 |
| 10/2/2017 8:24:46 AM | 30 @ | $4.30 |
| 10/2/2017 1:41:30 AM | 30 @ | $4.35 |
| 10/1/2017 11:34:57 PM | 1 @ | $4.52 |
| 10/1/2017 11:34:37 PM | 100 @ | $4.50 |
| 10/1/2017 11:32:39 AM | 20 @ | $4.49 |
| 9/30/2017 2:39:47 AM | 3 @ | $4.48 |
| 9/29/2017 2:43:31 AM | 1 @ | $4.48 |
| 9/28/2017 9:22:30 PM | 1 @ | $4.48 |
| 9/28/2017 12:07:34 PM | 1 @ | $4.48 |
| 9/28/2017 11:17:25 AM | 1 @ | $4.48 |
| 9/25/2017 6:18:02 PM | 15 @ | $4.47 |
| 9/25/2017 6:17:55 PM | 15 @ | $4.47 |
| 9/25/2017 6:09:34 PM | 2 @ | $4.46 |
| 9/25/2017 6:09:16 PM | 168 @ | $4.40 |
| 9/25/2017 12:02:56 AM | 10 @ | $4.39 |
| 9/24/2017 4:28:27 AM | 10 @ | $4.39 |
| 9/24/2017 3:10:37 AM | 1 @ | $4.40 |
| 9/24/2017 3:10:06 AM | 1 @ | $4.39 |
| 9/24/2017 3:10:05 AM | 13 @ | $4.38 |
| 9/23/2017 11:59:54 AM | 42 @ | $4.38 |
| 9/23/2017 11:59:54 AM | 6 @ | $4.37 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/19/2018 | $67.22 | $0.001 |
| 9/19/2018 | $59.91 | $0.001 |
| 9/18/2018 | $52.14 | $0.001 |
| 9/16/2018 | $52.13 | $0.001 |
| 9/13/2018 | $59.91 | $0.001 |
| 9/12/2018 | $52.13 | $0.001 |
| 9/9/2018 | $44.67 | $0.001 |
| 9/8/2018 | $44.67 | $0.001 |
| 9/1/2018 | $75.05 | $0.001 |
| 8/30/2018 | $75.05 | $0.001 |
| 8/24/2018 | $90.16 | $0.001 |
| 8/22/2018 | $82.36 | $0.001 |
| 8/19/2018 | $82.36 | $0.001 |
| 8/18/2018 | $90.17 | $0.001 |
| 8/17/2018 | $82.37 | $0.001 |
| 8/15/2018 | $82.37 | $0.001 |
| 8/15/2018 | $75.04 | $0.001 |
| 8/12/2018 | $67.23 | $0.001 |
| 8/8/2018 | $90.16 | $0.001 |
| 8/5/2018 | $82.39 | $0.001 |
| 8/5/2018 | $82.39 | $0.001 |
| 8/4/2018 | $75.06 | $0.001 |
| 7/31/2018 | $90.15 | $0.001 |
| 7/27/2018 | $112.59 | $0.002 |
| 7/26/2018 | $90.16 | $0.001 |
| 7/25/2018 | $90.16 | $0.001 |
| 7/24/2018 | $82.38 | $0.001 |
| 7/15/2018 | $97.48 | $0.001 |
| 7/14/2018 | $90.16 | $0.001 |
| 7/13/2018 | $75.08 | $0.001 |
| 7/11/2018 | $59.91 | $0.001 |
| 7/10/2018 | $59.89 | $0.001 |
| 7/8/2018 | $59.89 | $0.001 |
| 7/7/2018 | $59.90 | $0.001 |
| 7/7/2018 | $52.15 | $0.001 |
| 7/6/2018 | $52.15 | $0.001 |
| 7/2/2018 Q* | $211.00 | $0.003 |
| 6/28/2018 | $97.48 | $0.001 |
| 6/24/2018 | $112.59 | $0.002 |
| 6/21/2018 | $142.65 | $0.002 |
| 6/20/2018 | $120.31 | $0.002 |
| 6/16/2018 | $112.58 | $0.002 |
| 6/16/2018 | $105.18 | $0.001 |
| 6/14/2018 | $105.18 | $0.001 |
| 6/13/2018 | $105.17 | $0.001 |
| 6/10/2018 | $97.49 | $0.001 |
| 6/7/2018 | $105.18 | $0.001 |
| 6/5/2018 | $120.32 | $0.002 |
| 6/3/2018 | $112.59 | $0.002 |
| 6/2/2018 | $97.48 | $0.001 |
| 6/2/2018 | $82.38 | $0.001 |
| 5/29/2018 | $90.20 | $0.001 |
| 5/23/2018 | $127.74 | $0.002 |
| 5/22/2018 | $120.32 | $0.002 |
| 5/20/2018 | $112.60 | $0.002 |
| 5/16/2018 | $135.32 | $0.002 |
| 5/13/2018 | $150.88 | $0.002 |
| 5/12/2018 | $135.29 | $0.002 |
| 5/8/2018 | $127.72 | $0.002 |
| 5/8/2018 | $112.60 | $0.002 |
| 5/6/2018 | $90.18 | $0.001 |
| 5/6/2018 | $90.17 | $0.001 |
| 5/5/2018 | $90.19 | $0.001 |
| 5/2/2018 | $90.19 | $0.001 |
| 4/28/2018 | $105.16 | $0.001 |
| 4/19/2018 | $226.13 | $0.003 |
| 4/13/2018 | $233.51 | $0.003 |
| 4/11/2018 | $218.39 | $0.003 |
| 4/11/2018 | $188.32 | $0.003 |
| 4/5/2018 | $188.25 | $0.003 |
| 4/5/2018 | $172.61 | $0.002 |
| 4/1/2018 Q* | $534.24 | $0.007 |
| 4/1/2018 | $180.34 | $0.002 |
| 4/1/2018 | $172.41 | $0.002 |
| 1/1/2018 Q* | $370.30 | $0.025 |
| 10/1/2017 | $59.20 | $0.006 |
| 10/1/2017 Q* | $178.18 | $0.017 |
| 9/30/2017 | $66.75 | $0.006 |
| 9/27/2017 | $80.81 | $0.008 |
| 9/24/2017 | $61.26 | $0.006 |
| 9/24/2017 | $60.26 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $4.28 | 164 @ $4.50 |
| 5 @ $4.27 | 10 @ $5.22 |
| 3 @ $4.07 | 3 @ $5.22 |
| 3 @ $4.01 | 149 @ $5.25 |
| 3 @ $3.61 | 8 @ $5.45 |
| 100 @ $3.60 | 6 @ $5.46 |
| 200 @ $2.75 | 50 @ $5.50 |
| 150 @ $1.50 | 10 @ $5.82 |
| 50 @ $1.50 | 5 @ $5.98 |
| 100 @ $6.43 | |
| 85 @ $6.45 | |
| 114 @ $6.51 | |
| 100 @ $6.55 | |
| 500 @ $6.75 | |
| 75 @ $6.85 | |
| 95 @ $7.15 | |
| 100 @ $7.25 | |
| 471 @ $7.94 | |
| 100 @ $8.00 | |
| 30 @ $8.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|