sport icon TWINS Minnesota Twins (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$6,272.50
Last Trade Price
$4.38
Avg Price (Last 100 Trades)
$4.39
Total Shares (Float)
20,000
IPO Shares Remaining
9,005
Volume Today/Avg
0 / 47

Dividends

Next Quarterly Div in
10 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.004
Next Game: YANKS
34 mins
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
18.88%

Performance

Recent Trades

 Trade TimeShares Price
9/19/2017 12:17:18 AM1 @  $4.38
9/18/2017 1:33:09 PM10 @  $4.25
9/18/2017 2:21:54 AM1 @  $4.39
9/16/2017 4:25:33 PM8 @  $4.39
9/16/2017 4:25:33 PM2 @  $4.20
9/16/2017 3:50:50 PM8 @  $4.22
9/16/2017 12:14:46 AM1 @  $4.40
9/15/2017 6:34:42 PM1 @  $4.40
9/15/2017 6:34:09 PM200 @  $4.40
9/15/2017 1:04:25 PM13 @  $4.39
9/15/2017 12:17:55 PM1 @  $4.39
9/14/2017 7:00:29 PM1 @  $4.39
9/14/2017 7:00:29 PM36 @  $4.40
9/14/2017 12:28:41 PM36 @  $4.39
9/14/2017 12:28:41 PM10 @  $4.38
9/13/2017 5:28:34 PM18 @  $4.37
9/13/2017 2:00:22 PM1 @  $4.39
9/13/2017 1:59:23 PM15 @  $4.35
9/13/2017 1:59:23 PM19 @  $4.33
9/13/2017 1:59:15 PM42 @  $4.33
9/12/2017 11:15:38 AM1 @  $4.29
9/12/2017 12:05:08 AM1 @  $4.33
9/9/2017 2:20:26 PM15 @  $4.32
9/8/2017 9:18:39 PM1 @  $4.33
9/8/2017 9:07:13 AM1 @  $4.33
9/8/2017 9:07:13 AM5 @  $4.34
9/8/2017 9:07:13 AM24 @  $4.34
9/8/2017 2:05:04 AM21 @  $4.33
9/8/2017 1:33:34 AM1 @  $4.33
9/7/2017 4:21:46 PM1 @  $4.33
9/7/2017 4:21:36 PM100 @  $0.01
9/7/2017 4:21:25 PM20 @  $3.60
9/7/2017 4:21:08 PM10 @  $3.65
9/7/2017 4:20:57 PM50 @  $3.75
9/7/2017 4:20:27 PM12 @  $3.80
9/7/2017 4:20:13 PM10 @  $3.90
9/7/2017 4:19:27 PM25 @  $3.99
9/7/2017 4:19:27 PM9 @  $4.00
9/7/2017 4:19:15 PM10 @  $4.00
9/7/2017 4:12:34 PM11 @  $4.16
9/6/2017 1:45:36 AM1 @  $4.16
9/5/2017 8:04:47 PM1 @  $4.39
9/5/2017 8:04:47 PM9 @  $4.17
9/5/2017 8:04:47 PM24 @  $4.18
9/5/2017 5:32:11 PM10 @  $4.19
9/5/2017 2:02:31 PM1 @  $4.40
9/5/2017 4:21:15 AM1 @  $4.18
9/4/2017 2:19:29 AM20 @  $4.39
9/2/2017 4:35:42 PM1 @  $4.39
9/1/2017 10:49:46 AM1 @  $4.39
9/1/2017 9:06:31 AM1 @  $4.39
9/1/2017 7:42:58 AM5 @  $4.39
8/31/2017 3:51:14 PM1 @  $4.39
8/31/2017 3:51:14 PM10 @  $4.38
8/31/2017 3:51:14 PM18 @  $4.38
8/29/2017 5:47:09 PM51 @  $4.38
8/29/2017 2:13:25 PM1 @  $4.39
8/29/2017 2:13:15 PM20 @  $4.33
8/29/2017 2:13:06 PM56 @  $4.32
8/29/2017 2:50:15 AM35 @  $4.31
8/29/2017 1:13:37 AM1 @  $4.31
8/28/2017 10:11:31 PM1 @  $4.00
8/28/2017 1:33:51 AM25 @  $4.25
8/26/2017 3:48:51 PM1 @  $4.31
8/26/2017 1:06:32 PM10 @  $4.31
8/26/2017 12:38:51 PM1 @  $4.31
8/26/2017 11:20:18 AM56 @  $4.31
8/25/2017 2:48:19 PM10 @  $4.31
8/25/2017 2:48:10 PM3 @  $3.80
8/24/2017 7:54:36 PM20 @  $3.85
8/24/2017 7:54:24 PM8 @  $4.28
8/24/2017 7:54:16 PM13 @  $4.21
8/24/2017 7:54:16 PM18 @  $4.20
8/24/2017 2:31:40 AM109 @  $4.20
8/23/2017 4:09:35 PM60 @  $4.20
8/23/2017 6:17:02 AM34 @  $4.19
8/23/2017 6:17:02 AM19 @  $4.19
8/22/2017 5:55:24 PM1 @  $4.18
8/22/2017 12:36:59 AM1 @  $4.18
8/21/2017 11:03:20 AM9 @  $4.09
8/19/2017 5:51:46 PM1 @  $4.09
8/19/2017 5:51:03 PM107 @  $4.19
8/15/2017 5:52:14 PM10 @  $4.18
8/13/2017 8:13:41 PM1 @  $4.19
8/13/2017 12:19:07 PM2 @  $4.19
8/13/2017 6:17:09 AM41 @  $4.18
8/12/2017 2:08:10 PM1 @  $4.18
8/12/2017 12:37:51 PM23 @  $4.18
8/10/2017 7:58:44 PM1 @  $4.18
8/10/2017 7:57:56 PM50 @  $4.00
8/9/2017 11:13:25 AM100 @  $4.00
8/9/2017 11:13:07 AM25 @  $4.00
8/9/2017 8:41:47 AM25 @  $4.00
8/8/2017 12:38:50 PM5 @  $4.02
8/7/2017 2:57:35 AM1 @  $4.18
8/6/2017 10:41:59 PM5 @  $4.03
8/5/2017 3:05:44 PM125 @  $4.20
8/5/2017 3:05:43 PM90 @  $4.10
8/5/2017 3:05:43 PM14 @  $4.09
8/3/2017 8:11:29 PM15 @  $4.08
8/3/2017 8:11:26 PM99 @  $3.85
8/3/2017 7:38:12 AM1 @  $3.86
8/3/2017 12:11:31 AM2 @  $4.09
8/2/2017 6:17:20 PM16 @  $3.88
8/2/2017 6:17:10 PM100 @  $3.75
8/2/2017 6:17:00 PM1 @  $3.80
8/2/2017 6:10:42 PM10 @  $3.85
7/29/2017 6:42:48 PM15 @  $3.95
7/27/2017 4:25:31 AM42 @  $4.25
7/26/2017 3:06:56 AM6 @  $4.00
7/25/2017 3:03:33 PM4 @  $4.10
7/24/2017 3:15:19 PM5 @  $4.25
7/24/2017 3:15:07 PM7 @  $4.28
7/24/2017 3:07:45 AM8 @  $4.25
7/23/2017 3:35:21 PM10 @  $4.25
7/23/2017 5:29:22 AM4 @  $4.11
7/20/2017 5:57:15 AM1 @  $4.25
7/18/2017 6:02:58 AM1 @  $4.25
7/18/2017 6:02:58 AM42 @  $4.29
7/15/2017 10:20:56 PM30 @  $4.25
7/15/2017 3:45:39 AM1 @  $4.14
7/13/2017 7:37:43 PM2 @  $4.14
7/13/2017 2:16:38 AM2 @  $4.19
7/13/2017 2:16:27 AM20 @  $4.00
7/13/2017 2:16:14 AM1 @  $4.02
7/9/2017 5:50:44 PM2 @  $4.03
7/8/2017 9:43:39 PM1 @  $4.40
7/7/2017 10:59:21 PM1 @  $4.01
7/6/2017 10:02:25 AM1 @  $4.01
7/6/2017 12:49:09 AM1 @  $4.44
7/6/2017 12:48:10 AM8 @  $3.85
7/6/2017 12:47:13 AM25 @  $3.86
7/5/2017 8:44:05 PM1 @  $3.87
7/5/2017 2:46:12 PM500 @  $4.40
7/5/2017 2:45:45 PM20 @  $4.45
7/5/2017 2:40:31 PM4 @  $4.44
7/5/2017 10:06:53 AM1 @  $4.44
7/5/2017 4:20:59 AM10 @  $4.21
7/5/2017 4:17:22 AM12 @  $3.85
7/5/2017 4:11:36 AM20 @  $3.95
7/4/2017 10:10:22 PM1 @  $3.96
7/4/2017 10:10:07 PM20 @  $4.22
7/4/2017 3:14:34 AM1 @  $4.23
7/4/2017 12:47:59 AM15 @  $4.22
7/4/2017 12:06:42 AM5 @  $4.25
7/3/2017 7:27:37 PM10 @  $4.25
7/3/2017 7:27:26 PM20 @  $4.25
7/3/2017 5:02:20 AM1 @  $4.26
7/3/2017 5:01:59 AM95 @  $4.48
7/3/2017 5:01:52 AM74 @  $4.46
7/3/2017 3:31:33 AM65 @  $4.45
7/3/2017 1:50:37 AM1 @  $4.35
7/3/2017 1:50:15 AM60 @  $4.35
7/3/2017 12:45:12 AM1 @  $4.36
7/2/2017 1:04:15 PM5 @  $4.45
7/2/2017 2:18:10 AM3 @  $4.46
7/1/2017 12:29:59 AM5 @  $4.46
6/30/2017 7:23:15 PM1 @  $4.47
6/30/2017 5:00:50 PM3 @  $4.47
6/30/2017 4:56:14 PM2 @  $4.47
6/30/2017 4:48:22 PM1 @  $4.36
6/30/2017 6:11:51 AM10 @  $4.47
6/30/2017 6:11:51 AM2 @  $4.47
6/29/2017 3:42:48 PM1 @  $4.46
6/29/2017 10:07:14 AM1 @  $4.46
6/28/2017 10:55:09 PM5 @  $4.45
6/28/2017 8:43:34 PM10 @  $4.46
6/28/2017 7:40:54 PM75 @  $4.46
6/28/2017 10:05:40 AM1 @  $4.46
6/28/2017 9:57:33 AM12 @  $4.46
6/27/2017 4:25:55 PM8 @  $4.45
6/27/2017 4:25:09 PM12 @  $4.45
6/27/2017 1:14:01 AM30 @  $4.44
6/26/2017 4:41:30 PM1 @  $4.44
6/26/2017 5:22:42 AM67 @  $4.44
6/26/2017 3:55:42 AM40 @  $4.35
6/25/2017 8:39:58 PM1 @  $4.44
6/24/2017 8:12:46 PM1 @  $4.44
6/24/2017 3:48:57 PM1 @  $4.43
6/24/2017 3:47:31 PM50 @  $4.20
6/24/2017 3:45:29 PM5 @  $4.11
6/24/2017 2:28:33 PM1 @  $4.12
6/24/2017 11:10:14 AM1 @  $4.43
6/24/2017 3:03:46 AM18 @  $4.43
6/24/2017 3:03:45 AM55 @  $4.43
6/24/2017 2:56:41 AM25 @  $4.42
6/24/2017 1:32:32 AM45 @  $4.20
6/23/2017 8:38:22 AM75 @  $4.42
6/22/2017 6:40:09 AM100 @  $4.40
6/22/2017 3:27:39 AM99 @  $4.41
6/21/2017 3:59:36 PM1 @  $4.41
6/20/2017 7:18:11 PM23 @  $4.40
6/20/2017 7:18:11 PM1 @  $4.40
6/20/2017 7:18:11 PM1 @  $4.40
6/20/2017 4:38:08 PM72 @  $4.40
6/20/2017 4:37:17 PM28 @  $4.40
6/20/2017 3:26:28 PM1 @  $4.39
6/20/2017 2:50:08 AM100 @  $4.38
6/19/2017 10:10:33 PM100 @  $4.27
6/19/2017 1:29:26 AM99 @  $4.29
6/18/2017 7:31:21 PM1 @  $4.35
6/17/2017 8:38:30 PM1 @  $4.36
6/17/2017 8:38:30 PM1 @  $4.39
6/17/2017 6:12:17 AM15 @  $4.39
6/17/2017 6:12:17 AM1 @  $4.38
6/17/2017 1:29:17 AM42 @  $4.38
6/16/2017 6:43:36 PM9 @  $4.38
6/16/2017 6:18:07 AM87 @  $4.37
6/16/2017 2:18:20 AM12 @  $4.37
6/16/2017 2:16:24 AM49 @  $4.38
6/15/2017 3:24:25 PM1 @  $4.37
6/15/2017 3:24:25 PM1 @  $4.36
6/15/2017 3:24:25 PM1 @  $4.36
6/15/2017 3:24:23 PM1 @  $4.36
6/15/2017 5:55:26 AM79 @  $4.36
6/15/2017 12:21:36 AM1 @  $4.36
6/15/2017 12:19:22 AM20 @  $4.36
6/15/2017 12:19:22 AM1 @  $4.35
6/14/2017 6:02:01 PM1 @  $4.35
6/14/2017 6:01:59 PM1 @  $4.34
6/14/2017 5:25:11 AM53 @  $4.34
6/14/2017 2:40:10 AM1 @  $4.34
6/14/2017 2:11:59 AM16 @  $4.34
6/13/2017 5:22:06 PM30 @  $4.34
6/13/2017 5:22:06 PM1 @  $4.32
6/13/2017 5:22:06 PM1 @  $4.31
6/13/2017 5:22:06 PM1 @  $4.30
6/13/2017 5:22:06 PM1 @  $4.29
6/13/2017 5:22:06 PM1 @  $4.29
6/13/2017 5:22:06 PM1 @  $4.28
6/13/2017 5:22:06 PM1 @  $4.27
6/13/2017 5:22:06 PM1 @  $4.26
6/13/2017 5:22:06 PM1 @  $4.25
6/13/2017 1:24:34 PM1 @  $4.24
6/13/2017 4:03:34 AM91 @  $4.21
6/12/2017 1:27:22 PM8 @  $4.33
6/11/2017 11:49:59 PM13 @  $4.11
6/11/2017 10:18:07 PM85 @  $4.32
6/11/2017 10:17:46 PM15 @  $4.32
6/11/2017 10:17:14 PM29 @  $4.30
6/11/2017 1:39:19 PM6 @  $4.29
6/11/2017 1:23:39 PM20 @  $4.30
6/11/2017 10:04:10 AM6 @  $4.06
6/11/2017 5:38:32 AM50 @  $4.30
6/11/2017 3:18:14 AM1 @  $4.30
6/11/2017 12:33:11 AM13 @  $4.29
6/10/2017 12:33:36 PM50 @  $4.28
6/10/2017 11:55:53 AM10 @  $4.28
6/10/2017 11:11:35 AM40 @  $4.28
6/10/2017 9:21:49 AM100 @  $4.26
6/10/2017 9:21:41 AM100 @  $4.24
6/10/2017 9:21:32 AM1 @  $4.23
6/10/2017 9:21:21 AM86 @  $4.22
6/10/2017 2:58:46 AM5 @  $4.21
6/9/2017 3:20:26 PM15 @  $4.20
6/8/2017 9:25:51 PM30 @  $4.05
6/8/2017 9:25:37 PM5 @  $4.03
6/8/2017 7:18:33 PM4 @  $4.07
6/8/2017 6:07:47 PM2 @  $4.21
6/8/2017 6:07:47 PM5 @  $4.21
6/8/2017 12:49:22 PM5 @  $4.20
6/8/2017 12:48:56 PM11 @  $4.07
6/8/2017 12:48:32 PM5 @  $4.08
6/7/2017 4:48:47 PM1 @  $4.09
6/7/2017 5:41:26 AM15 @  $4.21
6/7/2017 5:41:16 AM14 @  $4.22
6/7/2017 5:41:10 AM10 @  $4.21
6/6/2017 1:16:53 PM10 @  $4.20
6/6/2017 1:16:53 PM99 @  $4.04
6/6/2017 2:47:20 AM1 @  $4.05
6/5/2017 4:33:37 AM15 @  $4.06
6/5/2017 1:09:30 AM99 @  $4.15
6/3/2017 2:37:03 PM1 @  $4.15
6/3/2017 1:07:28 PM5 @  $4.15
6/2/2017 2:56:28 PM50 @  $4.02
6/2/2017 6:21:57 AM45 @  $4.20
6/1/2017 12:24:32 PM5 @  $4.20
5/31/2017 8:19:22 PM20 @  $4.11
5/31/2017 7:37:43 PM2 @  $4.20
5/31/2017 7:25:23 AM2 @  $4.20
5/31/2017 7:25:22 AM1 @  $4.20
5/31/2017 7:24:50 AM95 @  $4.20
5/31/2017 1:25:05 AM10 @  $4.15
5/31/2017 1:18:12 AM5 @  $4.20
5/30/2017 4:52:30 PM92 @  $4.18
5/30/2017 6:16:51 AM8 @  $4.18
5/30/2017 5:12:47 AM100 @  $4.16
5/30/2017 4:38:19 AM4 @  $3.86
5/30/2017 4:38:12 AM25 @  $4.15
5/30/2017 3:23:06 AM44 @  $4.14
5/29/2017 10:30:13 PM56 @  $4.14
5/29/2017 9:29:07 PM45 @  $4.12
5/29/2017 9:29:07 PM10 @  $3.87
5/29/2017 8:20:19 PM25 @  $3.87
5/29/2017 8:14:31 PM50 @  $4.12
5/29/2017 8:14:24 PM5 @  $4.12
5/29/2017 7:51:47 PM45 @  $4.10
5/29/2017 7:51:40 PM55 @  $4.10
5/29/2017 5:49:07 PM100 @  $4.08
5/29/2017 5:49:07 PM17 @  $4.06
5/29/2017 12:20:42 PM39 @  $4.06
5/29/2017 4:28:52 AM10 @  $4.06
5/28/2017 8:14:47 PM1 @  $4.06
5/28/2017 1:58:53 PM50 @  $4.06
5/28/2017 1:55:19 PM55 @  $4.04
5/28/2017 9:54:43 AM6 @  $4.04
5/28/2017 4:44:47 AM1 @  $4.04
5/27/2017 5:33:37 PM38 @  $4.04
5/27/2017 9:17:17 AM90 @  $4.02
5/27/2017 3:29:20 AM10 @  $4.02
5/26/2017 11:44:19 PM66 @  $3.98
5/26/2017 11:44:00 PM100 @  $4.00
5/26/2017 11:43:59 PM100 @  $3.98
5/26/2017 11:39:05 PM34 @  $3.96
5/26/2017 10:37:33 PM10 @  $3.96
5/26/2017 9:44:03 PM56 @  $3.96
5/26/2017 3:43:10 PM17 @  $3.94
5/26/2017 2:11:45 PM4 @  $3.94
5/26/2017 11:53:35 AM18 @  $3.94
5/26/2017 6:09:24 AM2 @  $3.94
5/26/2017 5:18:23 AM3 @  $3.94
5/26/2017 5:05:15 AM10 @  $3.94
5/26/2017 4:17:44 AM10 @  $3.94
5/26/2017 1:07:35 AM31 @  $3.94
5/26/2017 12:10:55 AM5 @  $3.94
5/26/2017 12:04:24 AM100 @  $3.92
5/25/2017 11:31:56 PM46 @  $3.90
5/25/2017 11:31:48 PM54 @  $3.90
5/25/2017 11:31:41 PM100 @  $3.88
5/25/2017 11:31:31 PM1 @  $3.87
5/25/2017 10:29:27 PM65 @  $3.86
5/25/2017 3:51:30 PM10 @  $3.86
5/25/2017 3:07:17 PM12 @  $3.86
5/25/2017 12:33:33 PM10 @  $3.86
5/25/2017 10:25:08 AM3 @  $3.86
5/25/2017 9:12:43 AM15 @  $3.84
5/25/2017 6:22:59 AM3 @  $3.84
5/25/2017 6:17:16 AM27 @  $3.84
5/25/2017 5:20:29 AM23 @  $3.84
5/25/2017 4:14:02 AM4 @  $3.84
5/25/2017 3:08:21 AM28 @  $3.84
5/25/2017 2:59:01 AM40 @  $3.82
5/25/2017 2:45:44 AM60 @  $3.82
5/25/2017 2:15:21 AM1 @  $3.80
5/25/2017 1:48:03 AM1 @  $3.77
5/25/2017 1:47:21 AM3 @  $3.80
5/25/2017 12:02:26 AM40 @  $3.80
5/25/2017 12:02:13 AM56 @  $3.80
5/25/2017 12:02:00 AM53 @  $3.78
5/24/2017 7:39:30 PM47 @  $3.78
5/24/2017 6:43:09 PM21 @  $3.76
5/24/2017 5:44:24 PM79 @  $3.76
5/24/2017 5:43:52 PM100 @  $3.74
5/24/2017 4:52:30 PM63 @  $3.72
5/24/2017 4:50:00 PM1 @  $3.72
5/24/2017 4:13:10 PM1 @  $3.72
5/24/2017 4:12:11 PM10 @  $3.72
5/24/2017 1:48:14 PM25 @  $3.72
5/24/2017 12:47:27 PM77 @  $3.70
5/24/2017 7:01:27 AM3 @  $3.70
5/24/2017 6:23:56 AM3 @  $3.70
5/24/2017 6:22:21 AM5 @  $3.70
5/24/2017 6:16:19 AM11 @  $3.70
5/24/2017 5:57:18 AM1 @  $3.70
5/24/2017 5:17:16 AM20 @  $3.68
5/24/2017 5:06:03 AM2 @  $3.68
5/24/2017 4:48:43 AM1 @  $3.68
5/24/2017 4:36:39 AM4 @  $3.68
5/24/2017 4:23:33 AM2 @  $3.68
5/24/2017 3:33:51 AM30 @  $3.68
5/24/2017 3:33:19 AM41 @  $3.68
5/24/2017 3:25:30 AM3 @  $3.66
5/24/2017 3:20:29 AM6 @  $3.66
5/24/2017 3:15:01 AM15 @  $3.66
5/24/2017 2:34:17 AM1 @  $3.66
5/24/2017 2:18:04 AM3 @  $3.66
5/24/2017 2:17:36 AM72 @  $3.66
5/24/2017 2:17:34 AM100 @  $3.64
5/24/2017 1:41:26 AM28 @  $3.64
5/24/2017 1:40:58 AM6 @  $3.64
5/24/2017 1:28:56 AM50 @  $3.64
5/24/2017 1:25:30 AM16 @  $3.64
5/24/2017 1:25:10 AM100 @  $3.60
5/24/2017 1:20:08 AM19 @  $3.58
5/23/2017 6:08:03 PM50 @  $3.58
5/23/2017 4:19:24 PM17 @  $3.58
5/23/2017 4:18:57 PM14 @  $3.58
5/23/2017 3:43:24 PM10 @  $3.56
5/23/2017 3:07:10 PM14 @  $3.56
5/23/2017 2:57:24 PM20 @  $3.50
5/23/2017 2:54:14 PM13 @  $3.56
5/23/2017 2:11:31 PM10 @  $3.56
5/23/2017 12:02:02 PM15 @  $3.56
5/23/2017 4:39:56 AM2 @  $3.56
5/23/2017 3:29:57 AM1 @  $3.56
5/23/2017 3:16:25 AM16 @  $3.56
5/23/2017 2:53:21 AM1 @  $3.56
5/23/2017 2:12:53 AM18 @  $3.56
5/23/2017 1:53:16 AM32 @  $3.54
5/22/2017 1:22:16 PM50 @  $3.54
5/22/2017 9:35:41 AM3 @  $3.54
5/22/2017 4:33:58 AM1 @  $3.54
5/22/2017 4:33:17 AM3 @  $3.54
5/21/2017 8:40:24 AM1 @  $3.54
5/21/2017 4:14:52 AM10 @  $3.54
5/20/2017 9:44:09 PM100 @  $3.52
5/20/2017 4:15:17 PM44 @  $3.50
5/20/2017 4:07:11 PM23 @  $3.50
5/20/2017 3:32:05 PM3 @  $3.50
5/20/2017 2:45:32 PM30 @  $3.50
5/20/2017 4:49:28 AM77 @  $3.48
5/20/2017 3:38:37 AM3 @  $3.48
5/20/2017 3:38:21 AM20 @  $3.48
5/20/2017 3:27:59 AM30 @  $3.46
5/19/2017 4:21:14 PM70 @  $3.46
5/19/2017 2:18:47 PM5 @  $3.44
5/19/2017 2:05:54 AM1 @  $3.44
5/18/2017 5:53:22 PM35 @  $3.44
5/18/2017 5:51:52 PM5 @  $3.44
5/18/2017 5:50:35 PM15 @  $3.44
5/18/2017 5:14:27 PM44 @  $3.44
5/18/2017 5:14:25 PM1 @  $3.42
5/18/2017 1:46:26 PM83 @  $3.42
5/18/2017 4:59:58 AM2 @  $3.42
5/18/2017 3:56:41 AM6 @  $3.42
5/17/2017 9:46:41 PM6 @  $3.41
5/17/2017 12:07:27 AM8 @  $3.41
5/17/2017 12:07:10 AM5 @  $3.15
5/17/2017 12:06:54 AM5 @  $3.19
5/17/2017 12:06:54 AM10 @  $3.27
5/17/2017 12:06:38 AM9 @  $3.27
5/16/2017 3:10:53 PM1 @  $3.28
5/16/2017 3:10:15 PM6 @  $3.42
5/16/2017 4:50:31 AM1 @  $3.41
5/16/2017 4:07:21 AM3 @  $3.42
5/16/2017 3:53:45 AM1 @  $3.41
5/16/2017 2:11:01 AM4 @  $3.41
5/16/2017 12:33:10 AM3 @  $3.40
5/15/2017 8:25:47 PM32 @  $3.40
5/15/2017 8:25:22 PM6 @  $3.27
5/15/2017 4:26:14 AM1 @  $3.28
5/15/2017 3:12:08 AM4 @  $3.40
5/15/2017 12:02:43 AM5 @  $3.40
5/14/2017 11:12:08 PM7 @  $3.40
5/14/2017 10:00:16 PM18 @  $3.40
5/14/2017 5:21:20 PM11 @  $3.40
5/14/2017 2:04:39 PM3 @  $3.40
5/14/2017 11:41:59 AM17 @  $3.40
5/14/2017 11:27:23 AM18 @  $3.38
5/14/2017 4:52:52 AM6 @  $3.38
5/14/2017 4:47:12 AM1 @  $3.38
5/14/2017 4:36:11 AM30 @  $3.38
5/14/2017 2:37:29 AM15 @  $3.38
5/14/2017 1:39:27 AM10 @  $3.38
5/14/2017 1:09:53 AM20 @  $3.38
5/13/2017 11:01:10 PM100 @  $3.36
5/13/2017 7:28:20 PM7 @  $3.35
5/13/2017 11:57:43 AM2 @  $3.35
5/13/2017 7:16:23 AM1 @  $3.35
5/13/2017 2:50:20 AM2 @  $3.35
5/13/2017 2:49:57 AM4 @  $3.35
5/13/2017 2:29:12 AM4 @  $3.34
5/13/2017 1:16:12 AM10 @  $3.34
5/12/2017 12:52:13 PM1 @  $3.35
5/12/2017 3:24:19 AM1 @  $3.35
5/12/2017 12:30:41 AM2 @  $3.35
5/11/2017 4:33:01 PM5 @  $3.34
5/11/2017 8:25:59 AM1 @  $3.34
5/10/2017 12:33:17 PM3 @  $3.34
5/10/2017 2:51:05 AM1 @  $3.34
5/9/2017 11:46:52 PM1 @  $3.34
5/9/2017 11:46:52 PM14 @  $3.26
5/9/2017 10:24:47 PM10 @  $3.28
5/9/2017 3:06:13 PM1 @  $3.34
5/9/2017 3:06:11 PM2 @  $3.34
5/8/2017 8:53:23 PM3 @  $3.34
5/8/2017 5:56:33 AM1 @  $3.34
5/7/2017 9:13:53 PM3 @  $3.34
5/7/2017 9:13:53 PM12 @  $3.25
5/7/2017 9:13:53 PM14 @  $3.26
5/7/2017 7:52:36 PM15 @  $3.30
5/7/2017 1:13:34 PM32 @  $3.34
5/6/2017 5:26:15 PM1 @  $3.34
5/6/2017 11:36:42 AM12 @  $3.34
5/6/2017 3:03:03 AM3 @  $3.34
5/6/2017 2:42:21 AM2 @  $3.34
5/5/2017 4:46:55 PM27 @  $3.34
5/5/2017 4:43:49 PM4 @  $3.34
5/5/2017 1:21:32 PM8 @  $3.33
5/5/2017 1:21:32 PM2 @  $3.33
5/5/2017 1:03:56 PM1 @  $3.32
5/5/2017 4:23:42 AM2 @  $3.32
5/5/2017 12:43:56 AM1 @  $3.32
5/4/2017 2:43:05 PM10 @  $3.25
5/4/2017 2:42:36 PM12 @  $3.34
5/4/2017 2:42:03 PM38 @  $3.32
5/4/2017 4:57:18 AM25 @  $3.32
5/4/2017 4:51:53 AM25 @  $3.23
5/4/2017 4:11:34 AM33 @  $3.32
5/4/2017 1:37:56 AM4 @  $3.32
5/3/2017 3:12:55 PM48 @  $3.30
5/3/2017 6:24:49 AM1 @  $3.30
5/3/2017 5:42:12 AM2 @  $3.30
5/3/2017 5:40:36 AM27 @  $3.30
5/3/2017 1:05:36 AM13 @  $3.29
5/2/2017 10:34:11 PM2 @  $3.29
5/2/2017 8:17:02 PM3 @  $3.29
5/2/2017 7:24:17 PM1 @  $3.29
5/1/2017 6:43:45 AM2 @  $3.29
5/1/2017 12:43:24 AM20 @  $3.22
4/30/2017 10:53:53 PM1 @  $3.30
4/30/2017 5:04:28 PM3 @  $3.30
4/29/2017 3:10:11 AM5 @  $3.30
4/27/2017 6:09:51 PM1 @  $3.30
4/27/2017 3:19:58 PM3 @  $3.30
4/27/2017 11:47:53 AM4 @  $3.30
4/27/2017 5:46:30 AM5 @  $3.30
4/27/2017 3:51:08 AM17 @  $3.29
4/27/2017 1:39:31 AM2 @  $3.29
4/26/2017 3:14:05 AM1 @  $3.29
4/26/2017 1:45:02 AM28 @  $3.28
4/26/2017 1:44:53 AM70 @  $3.28
4/25/2017 12:24:38 AM11 @  $3.27
4/23/2017 11:43:09 PM14 @  $3.16
4/23/2017 8:22:44 PM1 @  $3.23
4/23/2017 8:22:44 PM20 @  $3.00
4/23/2017 8:21:32 PM10 @  $3.05
4/23/2017 8:21:32 PM25 @  $3.15
4/23/2017 7:06:52 PM6 @  $3.16
4/23/2017 7:06:38 PM5 @  $3.16
4/22/2017 2:26:06 PM5 @  $3.17
4/21/2017 5:28:51 PM2 @  $3.28
4/21/2017 2:25:33 AM50 @  $3.26
4/21/2017 12:50:01 AM50 @  $3.26
4/20/2017 8:11:27 PM75 @  $3.24
4/19/2017 4:06:14 PM25 @  $3.24
4/19/2017 2:00:22 PM35 @  $3.22
4/19/2017 7:04:11 AM4 @  $3.22
4/18/2017 7:22:34 PM61 @  $3.22
4/18/2017 4:00:11 PM84 @  $3.20
4/18/2017 3:18:58 PM1 @  $3.20
4/18/2017 4:36:12 AM15 @  $3.20
4/18/2017 4:10:49 AM1 @  $3.18
4/18/2017 4:10:49 AM99 @  $3.18
4/18/2017 2:32:20 AM1 @  $3.17
4/18/2017 2:31:57 AM100 @  $3.16
4/17/2017 6:50:55 PM6 @  $3.15
4/17/2017 2:58:35 AM10 @  $3.15
4/17/2017 1:28:16 AM20 @  $3.15
4/16/2017 2:35:46 AM4 @  $3.15
4/16/2017 12:59:42 AM1 @  $3.15
4/15/2017 2:47:57 PM52 @  $3.14
4/15/2017 2:40:59 PM27 @  $3.14
4/15/2017 12:57:47 PM20 @  $3.14
4/15/2017 3:23:47 AM1 @  $3.14
4/14/2017 2:30:18 PM3 @  $3.12
4/13/2017 9:37:05 PM1 @  $3.13
4/13/2017 5:27:42 PM75 @  $3.12
4/13/2017 3:14:05 PM25 @  $3.12
4/13/2017 3:13:43 AM38 @  $3.10
4/12/2017 12:49:34 PM1 @  $3.10
4/12/2017 12:07:41 PM5 @  $3.10
4/12/2017 6:19:52 AM8 @  $3.10
4/12/2017 1:04:11 AM2 @  $3.10
4/10/2017 11:16:47 PM1 @  $3.10
4/10/2017 10:06:51 PM10 @  $3.10
4/10/2017 10:06:31 PM35 @  $3.10
4/10/2017 10:06:16 PM1 @  $3.09
4/10/2017 5:31:26 PM89 @  $3.08
4/10/2017 5:30:53 PM11 @  $3.08
4/10/2017 5:27:06 PM14 @  $3.06
4/10/2017 1:13:28 PM25 @  $3.06
4/10/2017 2:20:48 AM34 @  $3.06
4/9/2017 11:09:52 PM27 @  $3.06
4/9/2017 11:09:44 PM1 @  $3.05
4/9/2017 4:59:58 PM8 @  $3.04
4/9/2017 2:56:57 PM25 @  $3.04
4/8/2017 8:04:31 PM19 @  $3.04
4/8/2017 7:53:55 PM20 @  $3.04
4/8/2017 5:25:54 AM28 @  $3.04
4/7/2017 10:23:27 PM75 @  $3.02
4/6/2017 8:32:11 PM25 @  $3.02
4/6/2017 5:54:03 PM77 @  $3.00
4/6/2017 5:54:15 AM13 @  $3.00
4/5/2017 8:10:11 PM3 @  $3.00
4/5/2017 12:38:10 AM1 @  $3.00
4/4/2017 2:46:23 PM1 @  $3.00
4/3/2017 5:33:57 AM5 @  $3.00
4/3/2017 5:04:09 AM37 @  $2.98
4/3/2017 12:25:53 AM20 @  $2.98
4/2/2017 11:18:26 PM10 @  $2.98
4/2/2017 10:26:51 PM10 @  $2.98
4/2/2017 10:26:30 PM3 @  $2.90
4/2/2017 4:39:19 PM2 @  $2.91
4/2/2017 4:39:09 PM23 @  $2.98
4/2/2017 2:41:21 AM27 @  $2.96
4/1/2017 11:49:43 AM2 @  $2.96
4/1/2017 9:06:23 AM30 @  $2.96
4/1/2017 3:38:51 AM40 @  $2.96
3/31/2017 10:58:23 PM1 @  $2.96
3/31/2017 2:56:48 PM74 @  $2.94
3/31/2017 2:14:00 PM2 @  $2.94
3/31/2017 12:06:19 PM2 @  $2.94
3/30/2017 6:56:27 PM4 @  $2.94
3/29/2017 3:38:35 PM10 @  $2.93
3/29/2017 1:26:18 AM3 @  $2.94
3/29/2017 1:26:18 AM3 @  $2.72
3/29/2017 1:26:18 AM1 @  $2.73
3/28/2017 7:51:30 PM10 @  $2.78
3/28/2017 7:51:23 PM15 @  $2.94
3/28/2017 10:44:40 AM10 @  $2.92
3/28/2017 10:44:40 AM10 @  $2.81
3/28/2017 4:57:28 AM1 @  $2.82
3/27/2017 5:37:32 PM10 @  $2.92
3/27/2017 10:00:51 AM1 @  $2.92
3/25/2017 5:26:29 AM25 @  $2.92
3/24/2017 3:42:06 PM25 @  $2.92
3/24/2017 1:55:47 PM3 @  $2.92
3/24/2017 1:55:37 PM15 @  $2.92
3/23/2017 8:53:06 PM10 @  $2.91
3/23/2017 7:52:55 PM15 @  $2.80
3/23/2017 3:52:59 PM2 @  $2.92
3/23/2017 11:21:52 AM10 @  $2.75
3/23/2017 11:21:52 AM9 @  $2.92
3/19/2017 6:19:44 PM16 @  $2.90
3/19/2017 5:14:06 PM25 @  $2.90
3/16/2017 8:59:45 PM1 @  $2.90
3/16/2017 4:05:29 PM1 @  $2.73
3/16/2017 3:42:14 PM1 @  $2.90
3/16/2017 2:23:58 AM10 @  $2.90
3/15/2017 1:59:38 AM7 @  $2.90
3/14/2017 9:15:09 PM40 @  $2.90
3/14/2017 9:15:08 PM25 @  $2.88
3/12/2017 5:36:19 PM2 @  $2.87
3/12/2017 1:58:32 PM1 @  $2.88
3/12/2017 1:58:32 PM3 @  $2.72
3/12/2017 3:25:29 AM2 @  $2.73
3/11/2017 5:17:26 PM10 @  $2.88
3/11/2017 3:38:57 AM3 @  $2.88
3/10/2017 10:50:49 AM25 @  $2.88
3/8/2017 8:21:56 PM10 @  $2.88
3/8/2017 4:49:56 AM1 @  $2.88
3/7/2017 2:21:24 PM25 @  $2.88
3/7/2017 3:43:53 AM78 @  $2.86
3/6/2017 8:36:16 PM10 @  $2.86
3/6/2017 8:26:24 PM3 @  $2.86
3/6/2017 3:45:03 PM2 @  $2.86
3/6/2017 4:24:47 AM7 @  $2.86
3/3/2017 2:30:15 AM99 @  $2.84
3/1/2017 11:52:03 PM1 @  $2.84
3/1/2017 5:15:32 AM100 @  $2.82
3/1/2017 5:09:59 AM74 @  $2.80
3/1/2017 5:09:11 AM26 @  $2.80
2/28/2017 7:36:46 PM24 @  $2.78
2/28/2017 5:25:24 PM10 @  $2.78
2/28/2017 3:15:49 PM5 @  $2.78
2/27/2017 2:39:35 PM1 @  $2.78
2/26/2017 4:42:28 PM50 @  $2.78
2/26/2017 4:42:28 PM3 @  $2.67
2/26/2017 4:05:46 PM5 @  $2.75
2/24/2017 12:48:34 PM5 @  $2.78
2/23/2017 4:52:48 PM5 @  $2.78
2/19/2017 8:21:11 AM5 @  $2.70
2/19/2017 8:20:38 AM10 @  $2.76
2/19/2017 6:25:08 AM2 @  $2.75
2/17/2017 11:50:17 PM1 @  $2.75
2/17/2017 5:01:43 PM50 @  $2.76
2/17/2017 5:01:10 PM40 @  $2.76
2/17/2017 4:47:25 PM10 @  $2.75
2/17/2017 4:47:15 PM10 @  $2.74
2/17/2017 4:46:56 PM40 @  $2.74
2/17/2017 4:46:41 PM20 @  $2.74
2/17/2017 4:46:22 PM30 @  $2.74
2/16/2017 6:55:36 PM7 @  $2.72
2/16/2017 6:06:13 AM7 @  $2.72
2/15/2017 12:37:00 AM18 @  $2.72
2/15/2017 12:07:34 AM55 @  $2.72
2/13/2017 3:10:50 AM10 @  $2.72
2/12/2017 4:31:34 PM3 @  $2.72
2/11/2017 4:00:44 AM59 @  $2.70
2/9/2017 8:01:24 PM4 @  $2.70
2/9/2017 4:00:47 AM10 @  $2.70
2/8/2017 8:51:01 PM24 @  $2.70
2/8/2017 7:22:26 PM8 @  $2.68
2/8/2017 7:22:18 PM3 @  $2.70
2/8/2017 9:09:30 AM52 @  $2.68
2/8/2017 9:09:30 AM48 @  $2.68
2/8/2017 9:08:49 AM2 @  $2.66
2/8/2017 9:08:48 AM98 @  $2.66
2/8/2017 9:08:48 AM1 @  $2.65
2/8/2017 3:55:07 AM1 @  $2.64
2/7/2017 3:22:30 PM4 @  $2.64
2/4/2017 4:59:33 PM5 @  $2.64
2/4/2017 4:59:33 PM4 @  $2.64
2/2/2017 2:57:48 AM1 @  $2.63
2/2/2017 2:55:32 AM25 @  $2.64
2/2/2017 2:08:39 AM50 @  $2.64
2/2/2017 2:08:20 AM11 @  $2.64
2/1/2017 9:11:41 PM14 @  $2.62
2/1/2017 11:32:23 AM25 @  $2.62
2/1/2017 6:18:07 AM14 @  $2.62
2/1/2017 6:17:10 AM25 @  $2.62
2/1/2017 6:15:16 AM22 @  $2.62
2/1/2017 5:39:03 AM3 @  $2.60
2/1/2017 2:01:39 AM5 @  $2.60
1/31/2017 5:14:21 PM25 @  $2.60
1/31/2017 1:30:16 PM5 @  $2.60
1/29/2017 10:52:32 PM1 @  $2.60
1/29/2017 7:43:06 PM25 @  $2.60
1/28/2017 7:26:23 PM18 @  $2.60
1/28/2017 7:19:19 PM7 @  $2.60
1/27/2017 6:51:50 AM5 @  $2.60
1/25/2017 8:49:45 PM5 @  $2.60
1/25/2017 8:40:11 PM32 @  $2.59
1/25/2017 8:35:45 PM50 @  $2.59
1/24/2017 1:41:23 PM16 @  $2.59
1/20/2017 11:19:34 AM1 @  $2.59
1/20/2017 11:19:09 AM5 @  $2.58
1/19/2017 1:08:09 PM5 @  $2.57
1/19/2017 1:08:09 PM5 @  $2.35
1/19/2017 11:11:44 AM5 @  $2.48
1/17/2017 10:21:07 PM1 @  $2.60
1/17/2017 10:19:37 PM10 @  $2.58
1/17/2017 10:17:57 PM10 @  $2.57
1/17/2017 10:17:48 PM8 @  $2.56
1/17/2017 10:17:40 PM10 @  $2.55
1/17/2017 1:22:25 PM3 @  $2.54
1/15/2017 12:56:05 AM1 @  $2.54
1/14/2017 8:11:38 PM2 @  $2.33
1/13/2017 1:46:31 AM10 @  $2.54
1/13/2017 12:16:00 AM1 @  $2.40
1/13/2017 12:16:00 AM1 @  $2.31
1/12/2017 9:57:30 PM14 @  $2.41
1/10/2017 1:18:36 PM15 @  $2.54
1/10/2017 11:04:06 AM1 @  $2.56
1/10/2017 1:35:45 AM1 @  $2.56
1/9/2017 11:07:32 PM1 @  $2.56
1/9/2017 11:07:32 PM2 @  $2.25
1/9/2017 11:07:31 PM6 @  $2.30
1/9/2017 11:07:31 PM5 @  $2.33
1/9/2017 9:07:02 PM8 @  $2.34
1/9/2017 9:07:02 PM3 @  $2.56
1/9/2017 9:07:02 PM7 @  $2.54
1/9/2017 12:56:18 PM11 @  $2.54
1/9/2017 12:56:18 PM4 @  $2.30
1/9/2017 12:56:17 PM1 @  $2.31
1/9/2017 12:56:17 PM3 @  $2.35
1/9/2017 4:13:27 AM5 @  $2.36
1/9/2017 2:15:04 AM13 @  $2.55
1/8/2017 7:40:29 PM1 @  $2.56
1/8/2017 7:40:29 PM7 @  $2.35
1/8/2017 9:08:56 AM2 @  $2.40
1/7/2017 11:28:14 PM3 @  $2.55
1/7/2017 9:08:06 PM9 @  $2.54
1/7/2017 3:34:48 AM4 @  $2.40
1/6/2017 7:37:19 PM4 @  $2.53
1/6/2017 6:56:39 PM4 @  $2.40
1/6/2017 7:26:17 AM6 @  $2.41
1/5/2017 1:12:59 PM1 @  $2.54
1/5/2017 8:13:18 AM1 @  $2.55
1/5/2017 6:49:53 AM10 @  $2.54
1/4/2017 10:26:31 PM3 @  $2.55
1/3/2017 2:55:04 PM10 @  $2.45
1/3/2017 1:52:49 AM1 @  $2.50
1/2/2017 10:25:46 PM9 @  $2.50
1/2/2017 10:25:46 PM9 @  $2.08
1/2/2017 10:25:46 PM10 @  $2.15
1/2/2017 5:50:22 PM1 @  $2.16
1/1/2017 8:10:02 AM2 @  $2.55
1/1/2017 8:09:28 AM2 @  $1.95
1/1/2017 8:09:28 AM9 @  $2.40
12/31/2016 5:52:17 PM1 @  $2.41
12/31/2016 2:51:49 PM1 @  $2.59
12/31/2016 2:51:49 PM5 @  $2.40
12/31/2016 2:51:49 PM5 @  $2.41
12/31/2016 2:51:49 PM5 @  $2.42
12/31/2016 2:42:09 PM4 @  $2.44
12/31/2016 2:42:09 PM5 @  $2.46
12/31/2016 2:42:08 PM5 @  $2.47
12/31/2016 2:42:08 PM5 @  $2.48
12/31/2016 2:42:08 PM5 @  $2.49
12/23/2016 5:31:43 PM8 @  $2.50
12/23/2016 2:53:26 PM10 @  $2.59
12/23/2016 1:45:00 PM9 @  $2.58
12/22/2016 7:24:09 PM1 @  $2.58
12/22/2016 2:36:38 PM10 @  $2.59
12/22/2016 2:26:23 PM9 @  $2.59
12/22/2016 1:44:19 AM25 @  $2.59
12/20/2016 1:36:38 PM20 @  $2.59
12/19/2016 3:50:10 PM1 @  $2.59
12/17/2016 7:46:30 AM1 @  $2.59
12/16/2016 5:34:20 AM5 @  $2.59
12/12/2016 5:07:23 PM10 @  $2.60
12/12/2016 1:51:34 PM10 @  $2.59
12/9/2016 4:39:20 PM20 @  $2.58
12/9/2016 9:19:47 AM10 @  $2.59
12/9/2016 9:17:47 AM2 @  $2.59
12/9/2016 1:46:27 AM1 @  $2.58
12/9/2016 1:38:47 AM2 @  $2.58
12/8/2016 7:25:56 PM20 @  $2.58
12/8/2016 7:06:00 PM20 @  $2.58
12/7/2016 1:36:04 AM2 @  $2.58
12/6/2016 11:06:48 PM1 @  $2.57
12/6/2016 4:57:36 PM1 @  $2.57
12/6/2016 4:56:58 PM1 @  $2.57
12/6/2016 1:11:13 PM20 @  $2.55
12/6/2016 1:10:54 PM1 @  $2.44
12/4/2016 11:15:01 AM30 @  $2.45
12/1/2016 9:56:19 PM10 @  $2.54
12/1/2016 5:30:20 PM1 @  $2.57
12/1/2016 2:03:30 PM10 @  $2.57
12/1/2016 1:02:01 PM1 @  $2.57
11/30/2016 10:52:03 PM1 @  $2.57
11/30/2016 10:52:03 PM25 @  $2.42
11/30/2016 10:52:03 PM5 @  $2.44
11/30/2016 10:52:03 PM25 @  $2.46
11/30/2016 10:52:03 PM5 @  $2.47
11/30/2016 12:31:01 PM25 @  $2.48
11/30/2016 12:31:01 PM6 @  $2.50
11/29/2016 3:57:02 PM24 @  $2.50
11/28/2016 6:29:15 PM21 @  $2.50
11/27/2016 4:51:42 AM5 @  $2.50
11/27/2016 4:35:26 AM1 @  $2.50
11/27/2016 4:15:22 AM1 @  $2.50
11/27/2016 3:18:25 AM1 @  $2.50
11/26/2016 7:41:05 AM1 @  $2.50
11/26/2016 2:42:08 AM5 @  $2.50
11/23/2016 5:53:51 PM100 @  $2.50
11/20/2016 11:36:35 PM5 @  $2.45
11/20/2016 11:36:24 PM11 @  $2.44
11/17/2016 4:49:49 PM5 @  $2.45
11/17/2016 12:31:30 PM14 @  $2.44
11/16/2016 7:28:26 AM10 @  $2.50
11/15/2016 2:56:19 PM10 @  $2.49
11/15/2016 2:22:24 AM5 @  $2.38
11/7/2016 11:26:54 PM10 @  $2.12
11/7/2016 4:41:58 PM1 @  $2.10
11/7/2016 3:13:51 PM1 @  $2.11
11/7/2016 2:00:57 PM1 @  $2.12
11/7/2016 12:54:29 AM1 @  $2.13
11/6/2016 2:30:00 PM1 @  $2.14
11/5/2016 3:00:37 PM1 @  $2.15
11/4/2016 3:14:38 PM1 @  $2.16
11/3/2016 7:12:20 AM1 @  $2.17
11/1/2016 4:22:12 PM1 @  $2.18
10/31/2016 7:06:24 PM1 @  $2.19
10/30/2016 12:45:41 PM5 @  $2.50
10/29/2016 12:54:39 PM5 @  $2.50
10/28/2016 10:23:53 AM2 @  $2.50
10/28/2016 5:58:17 AM1 @  $2.25
10/28/2016 5:50:33 AM5 @  $2.25
10/26/2016 4:05:46 PM5 @  $2.25
10/26/2016 4:01:15 PM1 @  $2.25
10/26/2016 3:55:17 PM1 @  $2.25
10/26/2016 3:51:30 PM1 @  $2.25
10/21/2016 6:23:12 PM1 @  $2.25
10/6/2016 8:44:52 PM5 @  $2.24
10/4/2016 5:00:14 PM1 @  $2.25
10/3/2016 3:12:18 AM1 @  $1.49
9/30/2016 7:26:22 PM4 @  $2.29
9/28/2016 9:07:23 PM5 @  $2.29
9/22/2016 8:45:50 PM1 @  $2.29
9/21/2016 1:07:49 PM3 @  $2.14
9/21/2016 1:07:49 PM1 @  $1.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/17/2017$77.60$0.007
9/15/2017$88.37$0.008
9/14/2017$84.01$0.008
9/13/2017$76.42$0.007
9/9/2017$84.01$0.008
9/8/2017$78.61$0.007
9/6/2017$73.20$0.007
9/3/2017$91.54$0.009
8/31/2017$97.03$0.009
8/31/2017$91.55$0.009
8/30/2017$87.26$0.008
8/27/2017$80.77$0.008
8/26/2017$83.99$0.008
8/23/2017$97.03$0.009
8/23/2017$92.66$0.009
8/20/2017$98.03$0.009
8/20/2017$93.72$0.009
8/19/2017$89.37$0.008
8/18/2017$82.91$0.008
8/13/2017$89.37$0.008
8/12/2017$90.53$0.008
8/11/2017$83.99$0.008
8/10/2017$78.57$0.007
8/9/2017$72.08$0.007
8/8/2017$65.68$0.006
8/6/2017$58.08$0.005
8/5/2017$55.93$0.005
8/2/2017$53.88$0.005
7/29/2017$61.24$0.006
7/23/2017$86.30$0.008
7/19/2017$84.98$0.008
7/18/2017$88.30$0.008
7/16/2017$92.64$0.009
7/8/2017$104.43$0.010
7/7/2017$101.23$0.009
7/4/2017$108.17$0.010
7/4/2017$97.02$0.009
7/2/2017 Q*$285.86$0.027
7/2/2017$96.15$0.009
6/29/2017$103.49$0.010
6/25/2017$112.25$0.011
6/24/2017$105.22$0.010
6/24/2017$95.14$0.009
6/22/2017$92.32$0.009
6/21/2017$87.19$0.008
6/15/2017$117.22$0.012
6/14/2017$112.48$0.011
6/10/2017$114.98$0.012
6/10/2017$106.27$0.011
6/9/2017$101.60$0.011
6/4/2017$109.02$0.012
6/3/2017$115.51$0.012
6/2/2017$110.86$0.012
5/27/2017$147.05$0.017
5/24/2017$134.73$0.019
5/24/2017$116.85$0.018
5/23/2017$103.82$0.017
5/22/2017$92.63$0.015
5/20/2017$89.03$0.016
5/19/2017$79.61$0.014
5/13/2017$76.01$0.015
5/13/2017$68.89$0.014
5/12/2017$60.63$0.012
5/10/2017$56.19$0.011
5/6/2017$62.03$0.012
5/4/2017$55.36$0.011
5/3/2017$50.66$0.011
4/30/2017$46.17$0.010
4/29/2017$43.69$0.009
4/26/2017$45.50$0.010
4/25/2017$39.87$0.009
4/22/2017$42.26$0.009
4/15/2017$43.31$0.011
4/13/2017$40.44$0.010
4/9/2017$34.43$0.010
4/8/2017$33.14$0.010
4/6/2017$29.18$0.009
4/5/2017$27.05$0.008
4/3/2017$24.71$0.008
4/1/2017 Q*$61.25$0.020
1/1/2017 Q*$10.57$0.008
10/2/2016$2.93$0.002
10/2/2016$2.49$0.002
10/1/2016 Q*$6.32$0.005
9/30/2016$2.29$0.002
9/25/2016$2.50$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
7 @ $4.22     42 @ $4.38
8 @ $4.20     13 @ $4.38
10 @ $4.15     1 @ $4.39
10 @ $4.10     169 @ $4.40
10 @ $4.05     2 @ $4.46
50 @ $3.50     15 @ $4.47
10 @ $3.30     100 @ $4.48
50 @ $0.50     5 @ $4.48
100 @ $0.05     100 @ $4.50
100 @ $0.01     100 @ $4.52
100 @ $0.01     100 @ $4.54
5 @ $0.01     100 @ $4.56
    100 @ $4.58
    7 @ $4.58
    100 @ $4.60
    100 @ $4.62
    100 @ $4.64
    3 @ $4.65
    100 @ $4.66
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News