sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$28,505.92
Last Trade Price
$10.89
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
3,823 / 20

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.31%

Performance

Recent Trades

 Trade TimeShares Price
5/31/2023 5:14:29 PM1 @  $10.89
5/29/2023 11:52:33 PM1 @  $10.89
5/29/2023 11:51:13 PM105 @  $7.05
5/28/2023 8:21:56 PM1 @  $9.16
5/13/2023 6:18:33 AM165 @  $11.99
5/4/2023 11:15:33 PM400 @  $9.99
5/4/2023 11:15:03 PM20 @  $9.99
5/3/2023 11:33:37 AM31 @  $8.89
5/2/2023 12:04:04 AM1 @  $8.89
4/30/2023 1:27:17 AM100 @  $7.77
4/24/2023 5:37:19 AM125 @  $8.00
4/23/2023 12:03:01 PM50 @  $8.00
4/22/2023 5:01:42 AM2 @  $6.76
4/18/2023 1:15:28 AM25 @  $8.00
4/17/2023 12:24:10 AM1 @  $8.89
4/17/2023 12:24:00 AM1 @  $6.69
4/12/2023 1:12:47 AM200 @  $6.75
4/11/2023 4:48:19 AM20 @  $9.99
4/9/2023 4:16:01 PM55 @  $9.79
4/7/2023 3:36:21 PM198 @  $9.00
3/28/2023 11:17:53 PM1 @  $9.00
3/17/2023 9:05:46 PM1 @  $9.00
3/13/2023 11:13:05 PM200 @  $6.64
3/13/2023 11:12:59 PM33 @  $6.85
3/13/2023 7:06:11 AM15 @  $6.84
3/13/2023 12:52:11 AM20 @  $6.85
3/13/2023 12:52:05 AM15 @  $6.85
3/13/2023 12:51:51 AM15 @  $6.63
3/4/2023 3:59:52 AM30 @  $6.85
3/2/2023 4:53:44 PM5 @  $9.00
3/2/2023 3:25:43 PM1 @  $3.50
2/28/2023 10:03:58 PM10 @  $9.00
2/27/2023 12:19:39 PM1 @  $9.00
2/26/2023 6:00:02 PM1 @  $3.50
2/25/2023 5:53:39 AM1 @  $9.00
2/20/2023 8:17:17 PM5 @  $9.00
2/20/2023 1:36:43 AM1 @  $3.50
2/19/2023 12:29:36 PM105 @  $6.64
2/14/2023 7:23:03 PM1 @  $9.99
2/10/2023 1:59:43 AM9 @  $7.17
2/6/2023 2:35:34 AM8 @  $8.75
2/5/2023 11:42:16 PM1 @  $7.17
2/3/2023 12:57:50 PM1 @  $7.17
1/30/2023 11:55:55 PM1 @  $8.75
1/29/2023 7:52:36 PM72 @  $7.17
1/29/2023 1:40:24 AM62 @  $8.50
1/28/2023 8:31:52 PM55 @  $7.17
1/19/2023 2:36:20 PM45 @  $9.00
1/19/2023 1:19:38 AM1 @  $9.99
1/19/2023 1:19:19 AM100 @  $7.05
1/17/2023 11:30:14 PM500 @  $7.15
1/16/2023 3:44:28 AM5 @  $9.99
1/16/2023 1:27:40 AM100 @  $7.15
1/16/2023 1:27:39 AM100 @  $7.13
1/16/2023 1:27:39 AM100 @  $7.11
1/16/2023 1:27:38 AM100 @  $7.09
1/16/2023 1:27:38 AM100 @  $7.07
1/16/2023 1:20:03 AM100 @  $7.05
1/16/2023 1:20:02 AM100 @  $7.03
1/16/2023 1:20:02 AM100 @  $7.01
1/16/2023 1:20:01 AM100 @  $6.99
1/7/2023 10:01:42 PM100 @  $6.97
1/5/2023 12:35:34 AM100 @  $6.97
1/5/2023 12:35:33 AM100 @  $6.95
1/5/2023 12:35:33 AM100 @  $6.93
1/5/2023 12:35:32 AM100 @  $6.91
12/24/2022 2:26:36 AM100 @  $6.89
12/21/2022 3:02:13 PM80 @  $6.89
12/21/2022 2:55:21 PM11 @  $6.89
12/18/2022 12:53:24 AM35 @  $6.88
12/15/2022 6:48:32 PM100 @  $6.87
12/15/2022 6:01:22 PM66 @  $6.85
12/15/2022 11:05:18 AM14 @  $6.43
12/15/2022 11:01:50 AM34 @  $6.85
12/14/2022 10:08:46 PM100 @  $6.83
12/13/2022 9:02:24 PM15 @  $6.44
12/2/2022 5:16:51 AM100 @  $6.81
12/1/2022 5:37:08 PM7 @  $6.80
12/1/2022 4:47:45 AM6 @  $6.42
12/1/2022 4:43:27 AM100 @  $6.79
11/27/2022 1:21:05 AM100 @  $6.77
11/27/2022 1:20:54 AM100 @  $6.75
11/24/2022 2:58:14 PM96 @  $6.75
11/17/2022 9:21:22 PM4 @  $6.41
11/17/2022 9:21:22 PM11 @  $6.74
11/12/2022 12:52:03 AM600 @  $6.74
11/6/2022 4:09:57 AM3 @  $6.40
11/6/2022 4:09:56 AM100 @  $6.73
11/6/2022 3:56:25 AM100 @  $6.71
11/6/2022 3:56:23 AM100 @  $6.69
11/6/2022 3:52:01 AM100 @  $6.67
11/5/2022 1:12:20 AM411 @  $6.33
11/1/2022 7:45:55 PM4 @  $6.33
11/1/2022 10:11:52 AM49 @  $6.65
10/28/2022 9:39:09 AM45 @  $6.65
10/27/2022 9:50:45 AM6 @  $6.65
10/25/2022 7:31:39 PM100 @  $6.63
10/25/2022 3:09:10 PM100 @  $6.61
10/24/2022 7:33:12 PM7 @  $6.27
10/22/2022 11:34:55 PM100 @  $6.59
10/19/2022 9:46:49 PM95 @  $6.58
10/19/2022 6:31:02 PM20 @  $6.21
10/19/2022 5:06:32 PM25 @  $6.21
10/19/2022 4:07:40 PM100 @  $6.50
10/17/2022 6:09:50 PM50 @  $6.21
10/14/2022 10:03:31 PM22 @  $6.58
10/14/2022 2:12:09 AM1 @  $4.00
10/13/2022 11:32:43 PM15 @  $6.31
10/7/2022 1:55:10 AM100 @  $6.57
10/3/2022 11:57:46 AM100 @  $6.55
10/2/2022 8:38:37 PM1 @  $6.31
10/2/2022 8:37:16 PM13 @  $6.53
10/2/2022 8:33:38 PM72 @  $6.53
10/1/2022 2:50:27 PM15 @  $6.53
9/29/2022 2:01:10 AM17 @  $6.49
9/23/2022 9:51:03 AM1 @  $6.31
9/16/2022 9:42:54 PM383 @  $6.49
9/12/2022 4:30:20 PM50 @  $6.35
9/3/2022 6:41:45 PM1 @  $6.31
8/31/2022 12:12:14 AM1 @  $6.48
8/26/2022 1:43:02 AM5 @  $6.17
8/21/2022 10:24:31 PM4 @  $6.18
8/18/2022 9:57:39 PM2 @  $6.48
8/15/2022 3:56:32 PM1 @  $6.18
8/14/2022 11:24:22 PM6 @  $6.18
8/12/2022 12:15:56 AM5 @  $6.18
8/10/2022 3:58:39 AM10 @  $6.49
8/1/2022 12:40:04 AM1 @  $6.18
7/27/2022 2:04:50 AM1,000 @  $6.50
7/15/2022 8:04:28 PM1 @  $6.50
7/14/2022 5:48:35 AM1 @  $6.50
7/10/2022 3:35:12 AM1 @  $5.67
7/4/2022 9:20:32 PM1 @  $6.42
7/4/2022 8:17:59 AM10 @  $6.42
7/3/2022 11:12:54 PM1 @  $6.42
7/3/2022 8:19:52 AM25 @  $6.12
6/23/2022 11:03:04 AM2 @  $6.50
6/16/2022 10:58:56 PM1 @  $6.50
6/15/2022 4:51:01 AM1 @  $6.50
6/15/2022 4:51:01 AM79 @  $6.43
6/15/2022 4:50:49 AM79 @  $6.43
6/14/2022 9:49:39 PM21 @  $6.52
6/14/2022 9:49:37 PM100 @  $6.51
6/14/2022 9:49:35 PM100 @  $6.49
6/14/2022 9:49:34 PM100 @  $6.47
6/14/2022 9:49:32 PM100 @  $6.45
6/13/2022 11:17:21 AM79 @  $6.43
6/13/2022 11:17:21 AM1 @  $2.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/7/2023$277.97$0.000
6/6/2023$277.97$0.000
6/4/2023$277.97$0.000
6/4/2023$277.97$0.000
6/3/2023$277.97$0.000
5/31/2023$277.97$0.000
5/29/2023$277.97$0.000
5/27/2023$277.98$0.000
5/27/2023$277.98$0.000
5/24/2023$277.98$0.000
5/24/2023$185.35$0.000
5/21/2023$277.98$0.000
5/20/2023$185.35$0.000
5/20/2023$185.35$0.000
5/17/2023$185.35$0.000
5/14/2023$185.35$0.000
5/13/2023$185.35$0.000
5/12/2023$277.98$0.000
5/10/2023$277.98$0.000
5/9/2023$277.98$0.000
5/8/2023$185.35$0.000
5/7/2023$185.35$0.000
5/3/2023$277.98$0.000
4/30/2023$185.35$0.000
4/30/2023$185.35$0.000
4/29/2023$185.35$0.000
4/23/2023$277.98$0.000
4/23/2023$277.98$0.000
4/19/2023$277.98$0.000
4/19/2023$277.98$0.000
4/18/2023$277.98$0.000
4/17/2023$277.98$0.000
4/15/2023$277.98$0.000
4/12/2023$185.35$0.000
4/11/2023$185.35$0.000
4/9/2023$185.35$0.000
4/5/2023$185.35$0.000
4/3/2023$277.98$0.000
4/2/2023$185.35$0.000
4/1/2023 Q*$649.25$0.001
3/31/2023$185.35$0.000
1/2/2023 Q*$463.02$0.001
10/6/2022$92.03$0.000
10/5/2022$92.03$0.000
10/2/2022 Q*$277.01$0.000
9/28/2022$92.02$0.000
9/22/2022$184.70$0.000
9/22/2022$92.02$0.000
9/17/2022$184.70$0.000
9/14/2022$92.01$0.000
9/12/2022$92.01$0.000
9/12/2022$92.01$0.000
9/7/2022$92.01$0.000
8/27/2022$184.70$0.000
8/24/2022$184.70$0.000
8/23/2022$184.70$0.000
8/21/2022$184.70$0.000
8/21/2022$184.70$0.000
8/18/2022$184.70$0.000
8/16/2022$184.70$0.000
8/14/2022$184.70$0.000
8/14/2022$184.70$0.000
8/11/2022$184.70$0.000
8/7/2022$184.70$0.000
8/5/2022$92.01$0.000
7/31/2022$184.70$0.000
7/30/2022$184.70$0.000
7/29/2022$92.01$0.000
7/24/2022$184.70$0.000
7/21/2022$184.70$0.000
7/14/2022$184.70$0.000
7/12/2022$184.70$0.000
7/9/2022$277.01$0.000
7/9/2022$184.70$0.000
7/2/2022$277.02$0.000
7/2/2022 Q*$831.98$0.001
6/29/2022$277.02$0.000
6/28/2022$277.02$0.000
6/25/2022$277.02$0.000
6/23/2022$369.71$0.000
6/22/2022$277.02$0.000
6/18/2022$369.71$0.000
6/17/2022$369.71$0.000
6/14/2022$369.52$0.000
6/12/2022$369.52$0.000
6/11/2022$276.87$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
95 @ $7.05     86 @ $10.89
14 @ $6.76     105 @ $11.00
197 @ $3.50     111 @ $11.99
199 @ $2.71     111 @ $15.99
1000 @ $2.70     1000 @ $19.99
200 @ $2.50     1000 @ $29.99
1000 @ $2.00    
197 @ $1.94    
1000 @ $1.62    
4 @ $1.31    
296 @ $1.21    
100 @ $0.90    
285 @ $0.47    
200 @ $0.47    
100 @ $0.37    
100 @ $0.31    
1000 @ $0.30    
100 @ $0.27    
100 @ $0.20    
100 @ $0.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News