sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$5,300.35
Last Trade Price
$13.25
Avg Price (Last 100 Trades)
$11.72
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
17 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.64
R.O.D. (last 365 days)
5.50%

Performance

Recent Trades

 Trade TimeShares Price
12/12/2017 6:56:22 PM1 @  $13.25
12/12/2017 5:12:03 AM1 @  $13.25
12/11/2017 2:53:53 AM10 @  $13.74
12/8/2017 12:29:56 PM25 @  $13.50
12/7/2017 3:06:21 PM1 @  $14.00
12/5/2017 9:14:21 PM1 @  $14.50
12/5/2017 8:28:37 AM1 @  $14.75
12/2/2017 4:04:08 PM25 @  $10.00
12/2/2017 2:16:56 PM1 @  $15.00
12/1/2017 10:10:21 PM24 @  $12.00
12/1/2017 5:02:21 PM1 @  $12.00
12/1/2017 5:02:11 PM25 @  $10.00
11/30/2017 8:55:07 AM25 @  $9.25
11/30/2017 8:38:33 AM30 @  $9.00
11/30/2017 8:35:53 AM20 @  $9.00
11/30/2017 8:35:27 AM20 @  $8.55
11/30/2017 8:35:04 AM43 @  $8.44
11/30/2017 8:26:31 AM87 @  $8.17
11/30/2017 8:24:56 AM66 @  $8.17
11/30/2017 8:10:46 AM30 @  $8.00
11/29/2017 6:25:30 AM25 @  $7.80
11/29/2017 6:24:54 AM24 @  $7.74
11/29/2017 6:23:51 AM2 @  $7.74
11/29/2017 6:23:38 AM14 @  $7.74
11/29/2017 2:43:18 AM30 @  $7.65
11/28/2017 10:54:25 AM52 @  $7.40
11/28/2017 7:06:45 AM25 @  $7.60
11/24/2017 10:45:25 PM5 @  $7.60
11/23/2017 8:38:47 PM10 @  $8.10
11/19/2017 4:48:27 PM10 @  $8.15
11/19/2017 4:48:27 PM8 @  $8.15
11/19/2017 3:45:57 PM2 @  $8.14
11/19/2017 3:45:43 PM33 @  $6.51
11/19/2017 2:23:44 PM2 @  $6.52
11/19/2017 2:23:07 PM1 @  $8.15
11/19/2017 1:02:20 PM2 @  $8.14
11/19/2017 12:59:56 PM2 @  $8.14
11/19/2017 12:47:15 PM2 @  $6.52
11/19/2017 12:47:15 PM1 @  $7.61
11/19/2017 12:47:02 PM10 @  $7.61
11/19/2017 3:15:58 AM2 @  $7.62
11/19/2017 3:15:47 AM40 @  $8.09
11/18/2017 8:54:58 PM8 @  $8.05
11/16/2017 10:44:48 PM17 @  $8.05
11/16/2017 10:39:11 PM5 @  $8.09
11/16/2017 5:16:58 PM5 @  $8.09
11/16/2017 2:15:32 PM8 @  $8.08
11/16/2017 2:15:17 PM25 @  $8.00
11/16/2017 2:15:17 PM10 @  $7.99
11/16/2017 2:15:00 PM10 @  $7.99
11/16/2017 2:14:44 PM43 @  $7.90
11/16/2017 12:20:54 AM25 @  $7.85
11/14/2017 10:56:43 PM9 @  $7.58
11/13/2017 8:37:45 PM10 @  $7.59
11/11/2017 2:21:35 PM3 @  $7.99
11/11/2017 2:20:36 PM12 @  $6.51
11/7/2017 12:05:53 AM8 @  $7.76
11/7/2017 12:05:34 AM10 @  $8.10
11/7/2017 12:04:29 AM10 @  $8.11
11/6/2017 11:59:12 PM10 @  $8.12
11/6/2017 11:58:24 PM10 @  $8.13
11/6/2017 8:19:00 PM10 @  $8.14
11/5/2017 4:20:46 PM9 @  $8.08
11/5/2017 1:08:32 AM9 @  $8.09
11/4/2017 8:50:20 PM9 @  $8.10
11/4/2017 3:25:44 PM10 @  $8.14
11/4/2017 6:00:22 AM10 @  $8.15
11/3/2017 4:38:35 PM10 @  $8.24
11/3/2017 2:04:27 AM1 @  $8.24
11/3/2017 2:04:07 AM54 @  $9.10
11/3/2017 2:04:07 AM50 @  $8.00
11/3/2017 2:04:01 AM50 @  $8.00
11/3/2017 2:03:52 AM50 @  $6.50
11/3/2017 2:03:44 AM35 @  $6.00
11/3/2017 2:03:44 AM5 @  $5.98
11/3/2017 2:03:37 AM6 @  $5.98
11/3/2017 2:03:32 AM40 @  $5.88
11/2/2017 2:22:45 AM25 @  $5.85
11/1/2017 6:22:45 AM6 @  $5.84
11/1/2017 6:22:18 AM61 @  $5.84
11/1/2017 6:22:02 AM71 @  $5.83
10/30/2017 11:20:46 AM68 @  $5.82
10/30/2017 9:10:53 AM11 @  $5.20
10/29/2017 7:10:58 PM5 @  $5.90
10/29/2017 6:38:13 PM2 @  $5.90
10/29/2017 6:37:52 PM38 @  $4.95
10/29/2017 6:37:35 PM1 @  $4.99
10/29/2017 6:37:13 PM10 @  $5.04
10/29/2017 6:36:58 PM10 @  $5.05
10/29/2017 6:36:34 PM10 @  $5.06
10/28/2017 2:11:46 AM11 @  $5.07
10/28/2017 2:11:35 AM66 @  $5.30
10/28/2017 2:11:27 AM100 @  $5.28
10/28/2017 2:09:31 AM100 @  $5.26
10/27/2017 5:04:31 PM100 @  $5.24
10/27/2017 5:04:31 PM81 @  $5.22
10/23/2017 10:05:45 AM80 @  $5.22
10/22/2017 12:58:35 PM5 @  $5.22
10/21/2017 7:04:54 PM5 @  $5.22
10/21/2017 1:11:36 PM10 @  $5.22
10/20/2017 11:53:32 PM100 @  $5.14
10/20/2017 11:53:16 PM100 @  $5.14
10/20/2017 11:53:01 PM100 @  $5.14
10/19/2017 2:14:30 PM3 @  $5.12
10/19/2017 2:14:30 PM5 @  $4.80
10/19/2017 1:31:15 PM10 @  $4.90
10/19/2017 1:14:52 PM191 @  $5.15
10/19/2017 6:20:21 AM30 @  $4.50
10/19/2017 5:56:31 AM9 @  $5.15
10/19/2017 5:40:45 AM4 @  $5.22
10/19/2017 5:40:34 AM15 @  $5.22
10/19/2017 1:56:43 AM10 @  $5.21
10/19/2017 1:55:57 AM287 @  $4.65
10/19/2017 1:55:39 AM14 @  $4.65
10/19/2017 1:54:51 AM29 @  $4.47
10/19/2017 1:54:19 AM84 @  $4.47
10/19/2017 1:54:14 AM8 @  $4.40
10/19/2017 1:54:09 AM30 @  $4.39
10/19/2017 1:54:05 AM10 @  $4.33
10/19/2017 1:27:01 AM7 @  $4.30
10/19/2017 1:27:01 AM19 @  $4.29
10/18/2017 4:10:35 AM46 @  $4.29
10/17/2017 1:36:47 AM1 @  $4.16
10/17/2017 1:36:47 AM11 @  $4.27
10/16/2017 8:52:42 AM100 @  $4.27
10/13/2017 1:59:25 PM20 @  $4.27
10/11/2017 2:59:22 AM3 @  $4.27
10/10/2017 12:53:17 AM20 @  $4.27
10/7/2017 8:51:59 PM1 @  $4.27
10/7/2017 5:05:56 PM87 @  $4.26
10/7/2017 5:05:49 PM4 @  $4.12
10/7/2017 5:05:39 PM4 @  $4.13
10/7/2017 5:05:26 PM10 @  $4.14
10/7/2017 11:04:43 AM10 @  $4.15
10/7/2017 6:15:17 AM8 @  $4.20
10/5/2017 11:25:11 AM1 @  $4.20
10/4/2017 11:09:29 PM1 @  $4.22
10/4/2017 1:53:03 AM24 @  $4.24
10/3/2017 2:50:01 AM1 @  $4.26
10/2/2017 2:43:35 AM1 @  $4.26
10/1/2017 5:58:43 PM1 @  $4.27
10/1/2017 11:32:22 AM1 @  $4.27
9/30/2017 7:54:08 PM3 @  $4.27
9/29/2017 10:19:42 PM1 @  $4.27
9/29/2017 2:37:48 AM1 @  $4.27
9/28/2017 12:06:34 PM1 @  $4.27
9/28/2017 11:14:50 AM1 @  $4.28
9/28/2017 3:06:20 AM15 @  $4.28
9/24/2017 4:24:36 AM8 @  $4.28
9/23/2017 7:13:07 PM1 @  $4.29
9/22/2017 7:43:06 PM60 @  $4.26
9/22/2017 12:57:39 PM10 @  $4.28
9/21/2017 10:28:56 PM1 @  $4.29
9/19/2017 11:51:56 PM10 @  $4.10
9/18/2017 11:42:44 PM1 @  $4.32
9/18/2017 1:31:12 PM25 @  $4.33
9/16/2017 3:49:00 PM1 @  $4.33
9/16/2017 12:13:27 AM1 @  $4.33
9/15/2017 1:02:36 PM1 @  $4.34
9/15/2017 12:44:40 PM1 @  $4.34
9/15/2017 12:44:24 PM9 @  $4.07
9/15/2017 12:44:24 PM10 @  $4.08
9/15/2017 12:12:20 PM11 @  $4.08
9/14/2017 8:04:12 PM1 @  $4.34
9/14/2017 8:04:12 PM10 @  $4.38
9/14/2017 2:43:02 AM33 @  $4.38
9/14/2017 2:43:01 AM10 @  $4.07
9/14/2017 2:43:01 AM11 @  $4.07
9/13/2017 9:49:49 PM9 @  $4.08
9/13/2017 5:28:06 PM17 @  $4.33
9/12/2017 11:16:27 AM1 @  $4.33
9/11/2017 9:15:38 PM1 @  $4.40
9/11/2017 9:15:38 PM10 @  $4.10
9/11/2017 9:15:38 PM10 @  $4.15
9/11/2017 3:01:43 PM10 @  $4.20
9/10/2017 1:04:12 AM38 @  $4.38
9/10/2017 1:02:53 AM8 @  $3.85
9/10/2017 1:02:53 AM2 @  $3.85
9/10/2017 1:02:03 AM11 @  $3.85
9/10/2017 1:02:03 AM10 @  $3.96
9/9/2017 2:21:14 PM11 @  $3.96
9/8/2017 9:19:19 PM1 @  $4.39
9/8/2017 9:03:35 AM1 @  $4.39
9/8/2017 9:03:35 AM2 @  $4.40
9/8/2017 9:03:35 AM6 @  $4.39
9/8/2017 2:05:43 AM42 @  $4.39
9/8/2017 1:34:02 AM1 @  $4.39
9/7/2017 4:24:07 PM1 @  $4.39
9/7/2017 4:23:56 PM48 @  $0.01
9/7/2017 4:23:56 PM3 @  $3.50
9/7/2017 4:23:43 PM20 @  $3.50
9/7/2017 4:23:26 PM20 @  $3.90
9/7/2017 4:23:11 PM10 @  $3.99
9/7/2017 4:22:48 PM5 @  $4.00
9/7/2017 4:22:36 PM1 @  $4.01
9/7/2017 4:22:24 PM1 @  $4.02
9/7/2017 4:22:24 PM5 @  $4.15
9/7/2017 3:07:16 AM6 @  $4.15
9/6/2017 2:45:32 AM11 @  $4.27
9/6/2017 1:45:14 AM12 @  $4.28
9/5/2017 2:02:42 PM1 @  $4.38
9/4/2017 2:19:37 AM1 @  $4.28
9/2/2017 4:35:51 PM1 @  $4.39
9/1/2017 10:49:55 AM1 @  $4.40
9/1/2017 9:06:45 AM1 @  $4.41
8/30/2017 3:06:01 PM5 @  $4.41
8/30/2017 3:06:01 PM10 @  $4.03
8/29/2017 5:49:11 PM10 @  $4.04
8/29/2017 2:54:36 AM1 @  $4.52
8/28/2017 10:12:06 PM1 @  $4.63
8/28/2017 1:20:38 PM137 @  $4.52
8/28/2017 1:20:25 PM20 @  $4.48
8/28/2017 1:35:36 AM49 @  $4.47
8/27/2017 6:19:43 PM1 @  $4.47
8/27/2017 6:19:43 PM15 @  $4.46
8/27/2017 3:13:39 PM36 @  $4.46
8/27/2017 3:13:09 PM20 @  $4.00
8/27/2017 1:25:03 AM25 @  $4.01
8/26/2017 5:50:08 PM1 @  $4.46
8/26/2017 5:49:59 PM5 @  $4.00
8/26/2017 5:49:46 PM10 @  $4.05
8/26/2017 5:49:36 PM10 @  $4.16
8/26/2017 3:48:31 PM40 @  $4.18
8/26/2017 11:19:57 AM10 @  $4.46
8/25/2017 4:11:47 AM10 @  $4.46
8/25/2017 4:06:56 AM1 @  $4.46
8/24/2017 3:44:06 PM1 @  $4.46
8/24/2017 3:43:58 PM37 @  $4.38
8/24/2017 3:43:51 PM32 @  $4.37
8/24/2017 3:43:40 PM31 @  $4.36
8/24/2017 3:43:40 PM25 @  $4.34
8/24/2017 3:04:39 PM37 @  $4.34
8/24/2017 3:04:39 PM10 @  $4.29
8/24/2017 3:04:29 PM9 @  $4.29
8/24/2017 3:04:29 PM10 @  $4.27
8/23/2017 6:15:28 AM35 @  $4.27
8/23/2017 6:15:27 AM10 @  $4.28
8/20/2017 3:19:51 AM10 @  $4.27
8/16/2017 9:12:31 PM50 @  $4.10
8/16/2017 6:47:22 PM61 @  $4.15
8/16/2017 6:47:00 PM39 @  $4.15
8/15/2017 1:22:41 AM10 @  $4.18
8/14/2017 12:19:30 AM1 @  $4.29
8/14/2017 12:19:30 AM25 @  $4.20
8/14/2017 12:18:48 AM3 @  $4.22
8/13/2017 8:13:24 PM5 @  $4.23
8/11/2017 4:58:22 AM2 @  $4.34
8/8/2017 3:18:42 PM40 @  $4.22
8/8/2017 3:18:41 PM57 @  $4.22
8/8/2017 12:52:01 PM10 @  $4.25
8/8/2017 5:33:31 AM10 @  $4.30
8/8/2017 4:14:39 AM2 @  $4.35
8/7/2017 5:05:31 PM5 @  $4.35
8/6/2017 12:59:48 PM5 @  $4.36
8/5/2017 4:16:16 PM50 @  $4.39
8/5/2017 4:15:57 PM3 @  $4.35
7/29/2017 6:38:55 PM5 @  $4.36
7/29/2017 6:38:46 PM28 @  $4.48
7/29/2017 6:38:39 PM19 @  $4.44
7/29/2017 6:38:32 PM25 @  $4.40
7/28/2017 8:11:33 PM10 @  $4.39
7/28/2017 8:11:25 PM100 @  $4.38
7/26/2017 3:09:23 AM16 @  $4.37
7/26/2017 3:09:07 AM35 @  $4.18
7/25/2017 10:04:48 AM5 @  $4.19
7/24/2017 5:22:34 PM20 @  $4.35
7/24/2017 8:13:42 AM6 @  $4.35
7/24/2017 3:07:20 AM1 @  $4.10
7/23/2017 9:05:58 PM10 @  $4.35
7/23/2017 9:05:48 PM35 @  $4.18
7/20/2017 1:50:46 AM4 @  $4.19
7/18/2017 5:24:19 PM3 @  $4.16
7/18/2017 4:12:46 AM4 @  $4.00
7/17/2017 11:06:38 PM2 @  $4.16
7/17/2017 11:06:15 PM8 @  $4.34
7/17/2017 6:25:03 PM20 @  $4.34
7/16/2017 2:05:29 PM1 @  $4.34
7/15/2017 4:01:30 PM1 @  $4.34
7/15/2017 4:01:30 PM21 @  $4.35
7/13/2017 2:41:27 PM29 @  $4.35
7/12/2017 1:18:20 AM1 @  $4.35
7/12/2017 1:09:46 AM30 @  $4.38
7/12/2017 1:09:46 AM39 @  $4.38
7/12/2017 1:06:25 AM31 @  $4.37
7/12/2017 1:06:10 AM7 @  $4.02
7/11/2017 9:53:34 PM1 @  $4.03
7/11/2017 9:53:07 PM1 @  $4.02
7/11/2017 9:50:55 PM1 @  $4.03
7/11/2017 9:50:55 PM1 @  $4.04
7/10/2017 2:48:36 AM2 @  $4.04
7/10/2017 1:05:47 AM19 @  $4.21
7/10/2017 1:05:28 AM8 @  $4.15
7/10/2017 12:30:20 AM1 @  $4.16
7/10/2017 12:30:08 AM49 @  $4.20
7/8/2017 9:42:08 PM1 @  $4.21
7/8/2017 3:01:47 AM1 @  $4.20
7/8/2017 2:59:41 AM5 @  $4.20
7/7/2017 10:54:59 PM1 @  $4.21
7/7/2017 4:24:53 AM1 @  $4.24
7/7/2017 4:24:34 AM27 @  $4.25
7/7/2017 4:24:20 AM1 @  $4.26
7/6/2017 9:30:06 PM50 @  $4.27
7/6/2017 8:54:18 PM50 @  $4.25
7/6/2017 8:53:54 PM30 @  $4.45
7/6/2017 8:53:37 PM30 @  $4.35
7/6/2017 2:57:49 AM13 @  $4.34
7/5/2017 4:32:45 AM1 @  $4.40
7/5/2017 2:17:28 AM33 @  $4.00
7/5/2017 2:17:15 AM100 @  $4.37
7/4/2017 12:30:51 PM1 @  $4.38
7/3/2017 3:25:39 PM1 @  $4.95
7/3/2017 3:38:01 AM12 @  $4.95
7/3/2017 1:54:40 AM1 @  $4.75
7/3/2017 12:45:26 AM1 @  $4.76
7/2/2017 10:45:19 PM5 @  $4.95
7/2/2017 6:55:44 PM2 @  $4.77
7/2/2017 6:54:18 PM2 @  $4.75
7/2/2017 6:53:30 PM1 @  $4.80
7/2/2017 1:03:57 PM1 @  $4.81
7/2/2017 1:00:33 PM3 @  $4.98
7/2/2017 12:59:37 PM20 @  $4.95
7/2/2017 5:08:16 AM10 @  $4.94
7/2/2017 5:07:32 AM1 @  $4.81
7/2/2017 3:08:04 AM1 @  $4.82
7/2/2017 3:07:38 AM20 @  $4.83
7/2/2017 3:07:11 AM2 @  $4.84
7/2/2017 2:18:23 AM2 @  $4.85
7/1/2017 9:27:37 PM5 @  $5.00
7/1/2017 7:31:36 PM49 @  $5.00
7/1/2017 12:30:13 AM1 @  $5.00
6/30/2017 7:22:23 PM1 @  $5.05
6/30/2017 6:02:18 PM3 @  $5.05
6/30/2017 5:33:46 PM5 @  $5.05
6/30/2017 5:00:33 PM1 @  $5.05
6/30/2017 4:48:01 PM2 @  $5.05
6/30/2017 4:48:01 PM2 @  $5.05
6/30/2017 6:11:33 AM8 @  $5.00
6/29/2017 10:09:35 PM3 @  $5.00
6/29/2017 9:02:31 PM4 @  $5.00
6/29/2017 9:01:57 PM35 @  $5.00
6/29/2017 7:37:07 PM5 @  $4.95
6/29/2017 3:20:17 PM25 @  $4.95
6/29/2017 10:07:29 AM20 @  $4.95
6/28/2017 2:06:36 PM5 @  $4.94
6/28/2017 2:06:19 PM100 @  $4.65
6/28/2017 2:06:02 PM100 @  $4.70
6/28/2017 2:03:05 PM12 @  $4.74
6/28/2017 2:02:46 PM6 @  $4.85
6/28/2017 2:01:38 PM3 @  $4.90
6/28/2017 2:01:21 PM25 @  $4.95
6/28/2017 9:57:15 AM1 @  $4.96
6/27/2017 9:37:43 PM20 @  $5.15
6/27/2017 4:23:14 PM3 @  $5.05
6/27/2017 4:22:50 PM1 @  $4.93
6/27/2017 1:14:08 AM1 @  $4.96
6/26/2017 4:45:04 PM1 @  $5.15
6/26/2017 4:38:42 PM34 @  $4.90
6/26/2017 4:38:08 PM100 @  $4.90
6/26/2017 4:37:49 PM80 @  $5.00
6/26/2017 3:25:54 PM1 @  $5.01
6/26/2017 1:45:58 PM7 @  $5.20
6/26/2017 1:45:58 PM100 @  $5.20
6/26/2017 8:41:10 AM22 @  $5.18
6/26/2017 8:36:44 AM25 @  $5.18
6/26/2017 8:36:32 AM53 @  $5.18
6/26/2017 8:35:26 AM71 @  $5.16
6/26/2017 8:32:15 AM8 @  $5.16
6/26/2017 8:31:58 AM21 @  $5.16
6/26/2017 8:31:58 AM1 @  $5.15
6/26/2017 4:19:45 AM46 @  $5.15
6/26/2017 3:50:31 AM4 @  $5.15
6/26/2017 3:16:44 AM20 @  $5.00
6/26/2017 3:16:43 AM100 @  $5.14
6/26/2017 3:16:43 AM100 @  $5.12
6/26/2017 1:49:06 AM30 @  $5.10
6/25/2017 9:09:58 PM3 @  $5.10
6/25/2017 8:24:53 PM1 @  $5.10
6/25/2017 8:13:31 PM50 @  $5.10
6/25/2017 7:32:20 PM4 @  $5.10
6/25/2017 6:49:24 PM2 @  $5.10
6/25/2017 6:48:59 PM10 @  $5.10
6/25/2017 6:45:55 PM93 @  $5.08
6/25/2017 2:34:30 PM7 @  $5.08
6/25/2017 1:49:49 PM33 @  $5.06
6/25/2017 3:49:05 AM1 @  $5.06
6/25/2017 12:15:26 AM1 @  $5.06
6/24/2017 2:10:58 PM33 @  $5.06
6/24/2017 2:07:33 PM2 @  $5.06
6/24/2017 11:33:12 AM30 @  $5.06
6/24/2017 11:33:12 AM100 @  $5.04
6/24/2017 11:33:12 AM100 @  $5.02
6/24/2017 11:33:11 AM100 @  $5.00
6/24/2017 11:33:11 AM100 @  $4.98
6/24/2017 7:52:15 AM100 @  $4.96
6/24/2017 6:57:23 AM80 @  $4.94
6/24/2017 5:39:55 AM1 @  $4.93
6/24/2017 3:04:38 AM50 @  $4.82
6/24/2017 3:04:37 AM20 @  $4.94
6/24/2017 2:56:23 AM100 @  $4.92
6/24/2017 12:01:28 AM50 @  $4.87
6/24/2017 12:01:27 AM100 @  $4.90
6/23/2017 5:52:46 PM100 @  $4.90
6/23/2017 5:52:33 PM100 @  $4.86
6/23/2017 5:52:27 PM1 @  $4.85
6/23/2017 5:51:46 PM15 @  $4.84
6/23/2017 5:51:15 PM85 @  $4.84
6/23/2017 5:51:01 PM100 @  $4.82
6/23/2017 5:49:35 PM100 @  $4.80
6/23/2017 4:26:29 PM91 @  $4.78
6/23/2017 2:40:58 PM9 @  $4.78
6/23/2017 2:40:22 PM100 @  $4.76
6/23/2017 2:40:12 PM1 @  $4.75
6/23/2017 2:40:03 PM100 @  $4.74
6/23/2017 2:24:32 PM11 @  $4.72
6/23/2017 2:22:05 PM89 @  $4.72
6/23/2017 2:21:55 PM100 @  $4.70
6/23/2017 3:31:21 AM69 @  $4.68
6/23/2017 12:39:38 AM2 @  $4.68
6/22/2017 10:05:19 PM1 @  $4.30
6/22/2017 10:04:58 PM29 @  $4.68
6/22/2017 10:04:06 PM1 @  $4.67
6/22/2017 10:03:12 PM100 @  $4.66
6/22/2017 8:52:38 PM71 @  $4.64
6/22/2017 8:43:00 PM29 @  $4.64
6/22/2017 8:42:44 PM100 @  $4.62
6/22/2017 8:42:30 PM100 @  $4.60
6/22/2017 8:39:37 PM5 @  $4.58
6/22/2017 10:47:22 AM99 @  $4.58
6/22/2017 2:58:56 AM100 @  $4.58
6/22/2017 2:58:46 AM100 @  $4.56
6/22/2017 2:53:01 AM100 @  $4.54
6/21/2017 10:46:22 PM10 @  $4.53
6/21/2017 10:45:55 PM3 @  $4.56
6/21/2017 10:42:26 PM100 @  $4.52
6/21/2017 9:40:24 PM1 @  $4.50
6/21/2017 9:40:24 PM99 @  $4.50
6/21/2017 9:19:41 PM1 @  $4.48
6/21/2017 9:19:41 PM99 @  $4.48
6/21/2017 9:18:46 PM1 @  $4.47
6/21/2017 8:03:03 PM100 @  $4.46
6/21/2017 8:02:23 PM100 @  $4.44
6/21/2017 8:02:17 PM97 @  $4.42
6/21/2017 5:23:09 PM1 @  $4.41
6/21/2017 3:52:33 PM3 @  $4.42
6/21/2017 3:52:24 PM1 @  $4.41
6/21/2017 3:52:07 PM100 @  $4.40
6/21/2017 2:58:37 PM60 @  $4.38
6/21/2017 4:26:47 AM20 @  $4.38
6/21/2017 4:26:03 AM20 @  $4.38
6/21/2017 4:25:38 AM100 @  $4.36
6/20/2017 7:16:21 PM80 @  $4.34
6/20/2017 7:00:22 PM10 @  $4.34
6/20/2017 7:00:11 PM10 @  $4.34
6/20/2017 3:33:06 PM100 @  $4.32
6/20/2017 3:32:51 PM100 @  $4.30
6/20/2017 3:13:01 PM89 @  $4.28
6/20/2017 2:05:22 AM1 @  $4.28
6/19/2017 10:10:56 PM10 @  $4.28
6/19/2017 10:10:48 PM100 @  $4.26
6/19/2017 5:33:17 PM1 @  $4.24
6/19/2017 5:23:07 PM28 @  $4.24
6/19/2017 5:22:43 PM71 @  $4.24
6/19/2017 12:00:36 PM23 @  $4.23
6/19/2017 12:00:19 PM17 @  $3.95
6/19/2017 1:05:52 AM10 @  $3.96
6/18/2017 12:05:06 PM90 @  $4.22
6/18/2017 12:04:38 PM10 @  $4.22
6/18/2017 12:04:23 PM25 @  $4.20
6/18/2017 3:09:04 AM15 @  $4.19
6/18/2017 2:18:08 AM104 @  $3.99
6/17/2017 2:50:49 PM100 @  $3.99
6/17/2017 2:39:51 PM3 @  $4.20
6/17/2017 2:39:51 PM8 @  $3.75
6/17/2017 2:39:50 PM10 @  $3.89
6/17/2017 2:39:50 PM5 @  $3.92
6/17/2017 2:31:55 AM23 @  $4.05
6/17/2017 2:31:35 AM33 @  $4.20
6/17/2017 1:40:08 AM7 @  $4.19
6/17/2017 1:27:56 AM39 @  $4.20
6/17/2017 1:27:47 AM1 @  $4.19
6/17/2017 1:27:37 AM100 @  $4.18
6/17/2017 1:27:29 AM100 @  $4.16
6/16/2017 3:13:33 PM10 @  $4.15
6/16/2017 1:04:32 PM100 @  $4.14
6/16/2017 1:04:14 PM11 @  $4.12
6/16/2017 1:04:14 PM87 @  $4.12
6/16/2017 2:22:06 AM13 @  $4.12
6/15/2017 9:03:18 AM100 @  $4.12
6/14/2017 12:29:18 AM2 @  $4.12
6/13/2017 10:38:47 PM2 @  $4.12
6/13/2017 3:25:15 AM34 @  $4.11
6/11/2017 1:39:02 PM26 @  $4.11
6/11/2017 4:06:28 AM20 @  $4.11
6/11/2017 3:17:43 AM34 @  $4.09
6/10/2017 12:06:39 PM80 @  $4.10
6/10/2017 11:19:59 AM20 @  $4.10
6/10/2017 8:21:34 AM10 @  $4.09
6/9/2017 5:10:58 PM6 @  $4.09
6/9/2017 5:10:50 PM61 @  $4.09
6/7/2017 8:45:40 PM8 @  $4.08
6/7/2017 8:45:31 PM12 @  $4.09
6/7/2017 8:45:31 PM5 @  $4.08
6/7/2017 8:45:31 PM8 @  $4.08
6/7/2017 5:58:30 AM14 @  $4.08
6/7/2017 5:57:15 AM1 @  $4.08
6/6/2017 11:46:24 AM1 @  $4.08
6/6/2017 10:54:19 AM10 @  $3.90
6/6/2017 10:53:22 AM6 @  $3.90
6/5/2017 5:55:45 PM3 @  $3.90
6/5/2017 4:27:02 AM14 @  $3.88
6/5/2017 1:13:30 AM5 @  $3.85
6/2/2017 4:32:03 PM1 @  $3.99
6/2/2017 2:40:26 PM1 @  $3.82
6/2/2017 6:21:42 AM10 @  $3.83
6/1/2017 7:47:34 PM5 @  $4.09
6/1/2017 7:40:35 PM15 @  $4.08
6/1/2017 5:55:52 PM50 @  $4.08
6/1/2017 2:47:22 PM30 @  $4.08
6/1/2017 2:47:22 PM1 @  $4.07
6/1/2017 2:47:03 PM4 @  $4.07
6/1/2017 1:44:32 PM28 @  $4.04
6/1/2017 1:44:32 PM13 @  $4.03
5/31/2017 8:19:12 PM15 @  $4.03
5/31/2017 7:37:31 PM2 @  $4.03
5/31/2017 3:17:35 AM2 @  $4.03
5/30/2017 5:54:58 AM10 @  $3.99
5/30/2017 5:53:27 AM12 @  $3.75
5/30/2017 5:50:12 AM1 @  $3.76
5/30/2017 2:09:54 AM14 @  $3.79
5/30/2017 12:06:41 AM1 @  $4.06
5/29/2017 4:47:23 PM1 @  $3.79
5/29/2017 4:45:55 PM1 @  $4.06
5/28/2017 1:11:43 PM1 @  $4.06
5/28/2017 1:31:32 AM10 @  $4.00
5/27/2017 4:48:43 AM2 @  $3.92
5/27/2017 4:48:43 AM1 @  $3.73
5/27/2017 4:48:10 AM2 @  $3.73
5/26/2017 12:15:42 PM14 @  $3.86
5/26/2017 12:05:08 AM1 @  $4.07
5/26/2017 12:04:54 AM14 @  $3.87
5/26/2017 12:04:54 AM1 @  $3.88
5/25/2017 5:20:07 AM10 @  $3.88
5/25/2017 3:45:06 AM4 @  $4.08
5/25/2017 3:42:47 AM11 @  $4.07
5/25/2017 3:42:42 AM5 @  $4.07
5/25/2017 2:17:55 AM14 @  $4.07
5/25/2017 2:09:33 AM1 @  $4.07
5/25/2017 2:02:58 AM1 @  $4.07
5/25/2017 2:02:58 AM4 @  $4.07
5/25/2017 2:02:38 AM2 @  $4.07
5/24/2017 9:36:38 PM4 @  $4.06
5/23/2017 7:59:23 PM5 @  $4.06
5/23/2017 7:59:23 PM20 @  $3.65
5/23/2017 7:47:02 PM15 @  $3.66
5/23/2017 7:47:02 PM5 @  $3.85
5/23/2017 7:47:02 PM20 @  $3.87
5/23/2017 7:47:02 PM20 @  $3.95
5/23/2017 6:42:43 PM23 @  $3.96
5/23/2017 6:39:06 PM1 @  $4.07
5/23/2017 5:44:49 PM75 @  $4.07
5/23/2017 5:44:11 PM2 @  $4.07
5/23/2017 5:43:10 PM3 @  $4.06
5/23/2017 2:53:53 PM10 @  $4.05
5/23/2017 2:53:53 PM10 @  $4.05
5/23/2017 1:49:19 AM5 @  $4.05
5/23/2017 1:49:07 AM20 @  $3.95
5/23/2017 1:48:30 AM20 @  $4.00
5/23/2017 1:48:30 AM15 @  $4.05
5/23/2017 12:06:39 AM10 @  $4.04
5/21/2017 5:43:49 PM2 @  $4.03
5/21/2017 5:43:16 PM5 @  $3.85
5/21/2017 5:43:06 PM20 @  $4.00
5/21/2017 8:29:40 AM20 @  $4.01
5/21/2017 7:46:02 AM10 @  $4.07
5/20/2017 2:37:20 PM10 @  $4.07
5/20/2017 11:39:45 AM1 @  $4.08
5/20/2017 5:14:36 AM32 @  $4.06
5/20/2017 4:52:59 AM30 @  $4.06
5/20/2017 4:51:58 AM38 @  $4.06
5/20/2017 4:48:56 AM2 @  $4.04
5/20/2017 4:38:18 AM20 @  $4.04
5/20/2017 3:45:51 AM42 @  $4.04
5/20/2017 3:41:56 AM20 @  $4.04
5/20/2017 3:41:56 AM16 @  $4.04
5/20/2017 3:37:59 AM54 @  $4.04
5/20/2017 3:19:56 AM50 @  $4.04
5/20/2017 3:14:22 AM22 @  $4.04
5/20/2017 3:06:42 AM8 @  $4.03
5/20/2017 1:20:50 AM5 @  $4.03
5/19/2017 9:21:13 PM49 @  $4.02
5/19/2017 9:15:00 PM1 @  $4.02
5/19/2017 3:21:41 AM25 @  $4.03
5/19/2017 1:25:22 AM10 @  $4.03
5/18/2017 5:13:27 PM100 @  $4.02
5/18/2017 5:13:17 PM89 @  $3.98
5/18/2017 5:13:09 PM50 @  $3.95
5/18/2017 1:50:30 AM2 @  $3.91
5/18/2017 12:01:20 AM10 @  $3.98
5/17/2017 2:10:32 PM189 @  $3.80
5/17/2017 1:58:03 AM10 @  $3.80
5/17/2017 1:26:14 AM20 @  $3.80
5/17/2017 1:19:49 AM22 @  $3.80
5/16/2017 10:31:14 PM36 @  $3.80
5/16/2017 12:17:53 AM1 @  $3.80
5/15/2017 6:34:43 PM10 @  $3.80
5/15/2017 3:17:39 PM14 @  $3.80
5/14/2017 9:59:23 PM2 @  $3.80
5/14/2017 6:41:11 PM13 @  $3.80
5/13/2017 4:09:08 AM10 @  $3.72
5/13/2017 4:06:32 AM14 @  $3.71
5/13/2017 4:05:08 AM1 @  $3.72
5/13/2017 1:20:07 AM2 @  $3.72
5/10/2017 3:15:18 PM1 @  $3.80
5/7/2017 1:14:19 PM1 @  $3.80
5/6/2017 7:01:09 PM1 @  $3.80
5/6/2017 4:56:39 PM1 @  $3.80
5/6/2017 4:55:06 PM7 @  $3.78
5/6/2017 2:30:53 PM10 @  $3.78
5/5/2017 4:43:22 PM1 @  $3.78
5/4/2017 9:58:26 PM4 @  $3.78
5/4/2017 9:58:26 PM5 @  $3.78
5/4/2017 5:57:36 PM15 @  $3.78
5/3/2017 11:58:55 PM14 @  $3.78
5/3/2017 10:44:07 PM20 @  $3.79
5/3/2017 6:50:40 AM1 @  $3.79
5/3/2017 6:21:03 AM2 @  $3.79
5/3/2017 1:56:44 AM2 @  $3.79
5/2/2017 11:24:21 PM27 @  $3.78
5/2/2017 7:23:58 PM10 @  $3.70
5/2/2017 7:03:22 AM2 @  $3.78
5/1/2017 2:50:08 AM1 @  $3.78
4/30/2017 10:59:47 PM20 @  $3.70
4/30/2017 6:04:18 PM3 @  $3.79
4/28/2017 5:05:48 PM10 @  $3.79
4/27/2017 6:09:34 PM1 @  $3.80
4/27/2017 12:29:42 PM3 @  $3.80
4/26/2017 4:02:52 PM10 @  $3.80
4/25/2017 4:36:18 PM4 @  $3.80
4/23/2017 10:50:16 PM5 @  $3.80
4/22/2017 3:34:21 PM9 @  $3.80
4/21/2017 1:31:40 AM4 @  $3.80
4/21/2017 1:27:11 AM11 @  $3.50
4/21/2017 12:45:30 AM9 @  $3.68
4/21/2017 12:32:20 AM8 @  $3.70
4/20/2017 4:36:10 PM8 @  $3.75
4/20/2017 3:22:42 AM1 @  $3.80
4/20/2017 3:22:26 AM29 @  $3.80
4/20/2017 12:38:11 AM1 @  $3.79
4/20/2017 12:38:10 AM41 @  $3.68
4/19/2017 12:23:21 PM11 @  $3.69
4/19/2017 12:34:43 AM1 @  $3.80
4/18/2017 4:11:27 AM2 @  $3.80
4/18/2017 1:06:08 AM60 @  $3.80
4/18/2017 1:05:53 AM1 @  $3.73
4/17/2017 11:29:57 PM1 @  $3.74
4/17/2017 10:36:41 PM10 @  $3.74
4/17/2017 4:36:44 PM1 @  $3.98
4/15/2017 12:59:34 PM1 @  $3.98
4/14/2017 2:08:02 AM1 @  $4.00
4/13/2017 8:09:53 PM5 @  $4.00
4/12/2017 4:49:03 AM1 @  $4.00
4/12/2017 4:43:06 AM59 @  $3.92
4/12/2017 4:41:06 AM2 @  $3.92
4/12/2017 1:03:35 AM25 @  $3.92
4/10/2017 10:01:17 PM1 @  $3.92
4/10/2017 9:51:00 PM9 @  $3.72
4/10/2017 7:29:51 PM1 @  $3.73
4/10/2017 4:43:01 PM4 @  $3.92
4/9/2017 1:20:47 PM9 @  $3.92
4/9/2017 6:21:27 AM1 @  $3.99
4/9/2017 1:59:16 AM1 @  $4.00
4/8/2017 4:24:42 PM10 @  $3.99
4/8/2017 12:23:34 PM4 @  $3.99
4/7/2017 3:50:07 PM5 @  $4.00
4/7/2017 3:49:55 PM90 @  $3.76
4/6/2017 5:24:17 PM1 @  $3.77
4/6/2017 4:51:57 PM5 @  $4.00
4/6/2017 4:51:56 PM4 @  $4.00
4/6/2017 4:51:56 PM100 @  $4.00
4/6/2017 4:51:55 PM26 @  $3.99
4/6/2017 4:51:55 PM2 @  $3.98
4/6/2017 4:51:55 PM47 @  $3.97
4/6/2017 4:51:55 PM1 @  $3.96
4/6/2017 9:18:11 AM20 @  $3.96
4/6/2017 12:17:48 AM10 @  $3.76
4/5/2017 6:00:13 AM14 @  $3.76
4/4/2017 11:38:54 PM3 @  $3.98
4/4/2017 3:48:55 AM3 @  $3.98
4/4/2017 3:44:21 AM2 @  $3.98
4/4/2017 1:22:25 AM2 @  $3.98
4/4/2017 1:22:18 AM50 @  $3.98
4/4/2017 1:21:23 AM38 @  $3.98
4/4/2017 1:20:48 AM50 @  $3.96
4/3/2017 11:49:21 PM82 @  $3.95
4/3/2017 1:13:56 PM1 @  $3.95
4/3/2017 1:11:48 PM17 @  $3.95
4/3/2017 3:05:13 AM20 @  $3.94
4/3/2017 12:31:23 AM80 @  $3.94
4/2/2017 10:44:47 PM50 @  $3.96
4/2/2017 6:41:07 PM98 @  $3.94
4/2/2017 6:35:31 PM6 @  $3.86
4/2/2017 2:41:45 AM10 @  $3.88
4/2/2017 2:05:59 AM2 @  $3.94
4/2/2017 1:59:16 AM100 @  $3.92
4/2/2017 1:59:08 AM100 @  $3.90
4/2/2017 1:58:54 AM100 @  $3.88
4/2/2017 1:57:42 AM100 @  $3.86
4/2/2017 1:57:30 AM100 @  $3.84
4/2/2017 1:57:30 AM56 @  $3.82
4/1/2017 6:36:00 PM50 @  $3.82
4/1/2017 6:36:00 PM50 @  $3.82
4/1/2017 6:35:59 PM100 @  $3.80
4/1/2017 5:58:59 PM75 @  $3.78
4/1/2017 5:58:43 PM25 @  $3.78
4/1/2017 2:37:19 PM61 @  $3.76
4/1/2017 2:34:33 PM25 @  $3.76
4/1/2017 8:16:32 AM14 @  $3.76
4/1/2017 7:33:14 AM62 @  $3.74
3/31/2017 2:56:33 PM24 @  $3.74
3/31/2017 2:39:49 PM2 @  $3.74
3/31/2017 2:39:27 PM35 @  $3.73
3/31/2017 2:36:21 PM32 @  $3.72
3/31/2017 2:30:56 PM40 @  $3.72
3/31/2017 12:04:41 AM2 @  $3.72
3/30/2017 6:01:20 PM20 @  $3.72
3/30/2017 6:01:09 PM10 @  $3.68
3/30/2017 5:42:17 PM8 @  $3.69
3/30/2017 2:49:37 PM3 @  $3.72
3/30/2017 2:49:37 PM8 @  $3.69
3/29/2017 3:38:03 PM10 @  $3.69
3/28/2017 1:06:35 PM3 @  $3.72
3/28/2017 10:43:18 AM1 @  $3.73
3/28/2017 10:43:18 AM5 @  $3.66
3/28/2017 10:43:17 AM10 @  $3.68
3/28/2017 5:17:48 AM10 @  $3.69
3/28/2017 5:10:37 AM9 @  $3.72
3/28/2017 2:16:57 AM10 @  $3.74
3/28/2017 1:45:42 AM2 @  $3.74
3/27/2017 5:32:13 PM37 @  $3.72
3/27/2017 3:42:19 PM1 @  $3.72
3/27/2017 10:00:04 AM12 @  $3.72
3/27/2017 1:13:14 AM25 @  $3.72
3/26/2017 6:20:45 AM2 @  $3.72
3/26/2017 1:35:07 AM1 @  $3.70
3/25/2017 6:51:24 PM12 @  $3.72
3/25/2017 10:08:29 AM1 @  $3.72
3/24/2017 12:50:45 AM10 @  $3.72
3/23/2017 9:01:02 PM57 @  $3.70
3/23/2017 7:52:26 PM4 @  $3.70
3/23/2017 3:54:10 PM2 @  $3.70
3/23/2017 3:54:10 PM5 @  $3.62
3/23/2017 3:54:10 PM10 @  $3.64
3/23/2017 11:23:09 AM10 @  $3.66
3/23/2017 11:23:09 AM9 @  $3.70
3/22/2017 6:51:25 PM16 @  $3.69
3/22/2017 4:08:51 AM5 @  $3.69
3/22/2017 2:02:29 AM14 @  $3.70
3/20/2017 11:45:20 PM2 @  $3.70
3/20/2017 11:45:18 PM12 @  $3.70
3/20/2017 11:45:17 PM100 @  $3.68
3/20/2017 11:42:38 PM7 @  $3.66
3/19/2017 8:51:20 PM7 @  $3.66
3/19/2017 7:01:33 PM25 @  $3.66
3/19/2017 6:19:17 PM47 @  $3.66
3/18/2017 9:10:37 PM14 @  $3.66
3/18/2017 7:04:20 PM29 @  $3.64
3/18/2017 6:57:27 PM48 @  $3.64
3/18/2017 6:56:20 PM23 @  $3.64
3/18/2017 1:36:19 AM2 @  $3.63
3/18/2017 1:36:18 AM7 @  $3.63
3/18/2017 1:29:54 AM7 @  $3.62
3/17/2017 11:32:23 PM7 @  $3.62
3/16/2017 8:16:59 PM25 @  $3.62
3/16/2017 8:05:08 PM25 @  $3.62
3/16/2017 8:05:08 PM2 @  $3.56
3/16/2017 3:59:38 PM10 @  $3.58
3/16/2017 3:50:51 PM1 @  $3.62
3/16/2017 1:47:11 PM10 @  $3.62
3/15/2017 9:53:15 AM25 @  $3.62
3/15/2017 2:27:57 AM50 @  $3.60
3/15/2017 2:21:08 AM5 @  $3.60
3/14/2017 9:04:23 PM29 @  $3.60
3/14/2017 1:33:09 PM16 @  $3.60
3/14/2017 4:08:45 AM21 @  $3.58
3/14/2017 4:08:22 AM79 @  $3.58
3/14/2017 4:08:06 AM100 @  $3.56
3/13/2017 5:47:58 PM69 @  $3.54
3/13/2017 4:03:37 PM1 @  $3.54
3/13/2017 4:02:01 PM30 @  $3.54
3/13/2017 4:01:34 PM1 @  $3.52
3/13/2017 9:40:26 AM99 @  $3.52
3/13/2017 9:40:25 AM82 @  $3.50
3/12/2017 7:49:35 PM13 @  $3.50
3/12/2017 5:59:26 PM25 @  $3.50
3/12/2017 11:44:51 AM1 @  $3.50
3/11/2017 11:25:39 PM1 @  $3.50
3/11/2017 3:50:32 PM10 @  $3.42
3/10/2017 10:35:59 AM25 @  $3.50
3/10/2017 10:35:58 AM20 @  $3.39
3/10/2017 10:35:58 AM4 @  $3.43
3/8/2017 8:26:25 PM1 @  $3.44
3/8/2017 6:07:02 PM1 @  $3.50
3/8/2017 1:40:52 PM8 @  $3.50
3/8/2017 5:19:53 AM1 @  $3.50
3/8/2017 3:55:42 AM25 @  $3.50
3/8/2017 3:53:47 AM100 @  $3.48
3/8/2017 3:53:47 AM10 @  $3.47
3/7/2017 7:16:04 PM16 @  $3.46
3/7/2017 7:16:04 PM34 @  $3.46
3/7/2017 5:31:37 AM16 @  $3.45
3/6/2017 8:26:11 PM1 @  $3.45
3/6/2017 8:26:11 PM1 @  $3.45
3/6/2017 2:22:18 PM1 @  $3.45
3/6/2017 9:29:15 AM3 @  $3.45
3/6/2017 3:38:52 AM1 @  $3.45
3/5/2017 9:30:13 AM83 @  $3.45
3/5/2017 6:08:07 AM2 @  $3.45
3/4/2017 8:34:39 PM1 @  $3.45
3/4/2017 7:36:46 AM13 @  $3.45
3/3/2017 5:37:46 AM1 @  $3.45
3/3/2017 3:57:14 AM1 @  $3.46
3/2/2017 8:18:40 PM17 @  $3.46
3/2/2017 6:52:29 AM2 @  $3.30
3/1/2017 8:50:03 PM30 @  $3.45
3/1/2017 7:58:33 PM17 @  $3.46
3/1/2017 4:52:19 PM100 @  $3.45
3/1/2017 5:35:21 AM10 @  $3.44
2/28/2017 9:19:42 PM45 @  $3.40
2/28/2017 5:25:08 PM50 @  $3.40
2/28/2017 3:13:34 AM5 @  $3.40
2/28/2017 3:13:22 AM10 @  $3.28
2/28/2017 3:13:09 AM10 @  $3.30
2/28/2017 3:13:09 AM10 @  $3.32
2/28/2017 3:12:54 AM11 @  $3.32
2/26/2017 11:03:10 PM16 @  $3.33
2/26/2017 11:03:00 PM15 @  $3.46
2/26/2017 6:11:53 PM35 @  $3.44
2/26/2017 6:08:38 PM25 @  $3.44
2/26/2017 6:08:26 PM40 @  $3.44
2/26/2017 4:05:25 PM60 @  $3.42
2/24/2017 12:48:14 PM5 @  $3.41
2/22/2017 2:24:46 PM5 @  $3.41
2/22/2017 2:24:45 PM5 @  $3.21
2/19/2017 6:25:40 AM20 @  $3.21
2/18/2017 6:02:23 PM1 @  $3.42
2/18/2017 6:02:10 PM34 @  $3.42
2/17/2017 3:26:36 PM1 @  $3.41
2/15/2017 2:46:32 PM8 @  $3.40
2/15/2017 2:43:18 PM5 @  $3.42
2/14/2017 9:36:16 PM20 @  $3.40
2/14/2017 12:14:18 PM18 @  $3.24
2/14/2017 6:20:04 AM9 @  $3.41
2/14/2017 6:19:51 AM7 @  $3.41
2/12/2017 4:33:39 PM8 @  $3.40
2/12/2017 11:56:16 AM5 @  $3.23
2/11/2017 10:37:20 AM18 @  $3.23
2/10/2017 5:36:29 AM22 @  $3.41
2/9/2017 11:07:10 PM21 @  $3.40
2/9/2017 8:10:44 PM10 @  $3.20
2/9/2017 7:48:28 PM8 @  $3.24
2/9/2017 2:43:45 AM22 @  $3.25
2/9/2017 2:43:33 AM22 @  $3.40
2/8/2017 2:51:32 PM3 @  $3.39
2/8/2017 3:12:43 AM3 @  $3.21
2/8/2017 2:55:35 AM32 @  $3.40
2/7/2017 6:44:45 PM25 @  $3.40
2/7/2017 6:44:32 PM1 @  $3.39
2/7/2017 5:13:22 AM70 @  $3.38
2/7/2017 5:13:09 AM16 @  $3.38
2/5/2017 10:33:12 PM6 @  $3.37
2/5/2017 10:33:12 PM14 @  $3.38
2/5/2017 10:33:12 PM25 @  $3.36
2/5/2017 5:56:15 PM1 @  $3.35
2/5/2017 4:08:14 PM75 @  $3.36
2/5/2017 6:48:00 AM28 @  $3.34
2/5/2017 6:47:28 AM1 @  $3.15
2/4/2017 5:58:51 PM2 @  $3.16
2/4/2017 4:59:12 PM1 @  $3.34
2/4/2017 4:46:43 PM5 @  $3.34
2/3/2017 12:00:26 PM1 @  $3.33
2/2/2017 11:49:14 PM1 @  $3.34
2/2/2017 4:59:24 AM14 @  $3.34
2/2/2017 3:21:16 AM1 @  $3.34
2/2/2017 2:07:58 AM50 @  $3.34
2/1/2017 9:20:14 PM75 @  $3.32
2/1/2017 5:37:04 PM25 @  $3.32
2/1/2017 6:25:47 AM10 @  $3.30
2/1/2017 5:38:17 AM50 @  $3.30
2/1/2017 5:30:33 AM5 @  $3.30
2/1/2017 4:19:15 AM35 @  $3.30
2/1/2017 3:31:37 AM100 @  $3.28
2/1/2017 3:31:31 AM100 @  $3.26
2/1/2017 3:31:25 AM100 @  $3.24
2/1/2017 3:31:18 AM100 @  $3.22
2/1/2017 2:22:06 AM100 @  $3.20
2/1/2017 2:20:38 AM100 @  $3.18
2/1/2017 2:20:20 AM100 @  $3.16
2/1/2017 1:35:16 AM87 @  $3.14
1/31/2017 5:16:22 AM13 @  $3.14
1/31/2017 5:16:13 AM100 @  $3.12
1/31/2017 5:16:04 AM60 @  $3.10
1/31/2017 5:16:04 AM5 @  $3.09
1/30/2017 9:08:40 PM1 @  $3.09
1/30/2017 5:54:34 PM5 @  $2.92
1/29/2017 7:50:41 PM5 @  $3.09
1/29/2017 7:46:13 PM25 @  $3.10
1/29/2017 8:04:15 AM15 @  $3.10
1/29/2017 8:04:08 AM100 @  $3.08
1/28/2017 10:12:50 PM99 @  $3.06
1/28/2017 8:45:49 PM1 @  $3.06
1/28/2017 7:49:56 PM32 @  $3.04
1/28/2017 7:26:46 PM30 @  $3.04
1/28/2017 7:19:01 PM8 @  $3.04
1/28/2017 11:57:37 AM5 @  $3.04
1/27/2017 6:51:36 AM20 @  $3.04
1/25/2017 11:28:50 PM5 @  $3.04
1/25/2017 8:53:08 PM35 @  $3.02
1/25/2017 8:51:41 PM65 @  $3.02
1/25/2017 8:51:12 PM75 @  $3.00
1/25/2017 6:43:05 AM10 @  $2.99
1/24/2017 6:29:22 AM9 @  $2.99
1/24/2017 6:25:43 AM1 @  $2.87
1/21/2017 11:30:00 AM9 @  $2.88
1/20/2017 11:07:24 PM25 @  $3.00
1/20/2017 6:16:42 PM5 @  $2.87
1/20/2017 6:16:33 PM100 @  $2.98
1/20/2017 6:16:21 PM100 @  $2.96
1/20/2017 6:16:12 PM100 @  $2.94
1/19/2017 12:58:12 PM48 @  $2.92
1/19/2017 11:04:40 AM9 @  $2.84
1/19/2017 3:31:53 AM1 @  $2.92
1/19/2017 1:49:24 AM10 @  $2.91
1/17/2017 4:58:34 PM3 @  $2.84
1/15/2017 5:15:36 PM1 @  $2.77
1/15/2017 5:11:04 PM51 @  $2.92
1/15/2017 5:05:50 PM24 @  $2.90
1/15/2017 12:55:00 AM47 @  $2.90
1/14/2017 8:09:00 PM2 @  $2.73
1/14/2017 4:47:12 PM10 @  $2.90
1/14/2017 4:46:54 PM13 @  $2.89
1/12/2017 10:44:05 PM2 @  $2.88
1/12/2017 10:44:05 PM2 @  $2.72
1/12/2017 7:18:51 PM13 @  $2.73
1/12/2017 7:18:51 PM4 @  $2.90
1/12/2017 7:18:51 PM4 @  $2.89
1/12/2017 7:18:51 PM5 @  $2.87
1/11/2017 2:32:32 AM2 @  $2.86
1/10/2017 1:27:54 AM1 @  $2.86
1/9/2017 11:06:33 PM1 @  $2.88
1/9/2017 11:06:33 PM7 @  $2.70
1/9/2017 11:06:33 PM4 @  $2.72
1/9/2017 11:06:33 PM5 @  $2.74
1/9/2017 9:05:59 PM4 @  $2.75
1/9/2017 9:05:59 PM15 @  $2.90
1/9/2017 4:38:11 PM5 @  $2.89
1/9/2017 4:12:00 AM5 @  $2.75
1/9/2017 1:52:39 AM5 @  $2.89
1/9/2017 1:52:38 AM14 @  $2.88
1/8/2017 7:07:08 PM4 @  $2.88
1/8/2017 8:22:20 AM2 @  $2.88
1/8/2017 8:11:10 AM34 @  $2.88
1/8/2017 2:39:53 AM14 @  $2.73
1/8/2017 2:27:15 AM1 @  $2.88
1/7/2017 11:26:29 PM5 @  $2.87
1/7/2017 11:26:29 PM4 @  $2.88
1/7/2017 9:07:47 PM5 @  $2.87
1/7/2017 9:07:47 PM1 @  $2.72
1/7/2017 2:12:59 AM4 @  $2.74
1/6/2017 11:18:29 PM5 @  $2.86
1/6/2017 11:02:43 PM2 @  $2.87
1/6/2017 11:02:43 PM2 @  $2.87
1/6/2017 7:36:24 PM6 @  $2.87
1/6/2017 6:55:47 PM5 @  $2.74
1/6/2017 11:59:52 AM5 @  $2.75
1/5/2017 9:15:45 PM1 @  $2.74
1/5/2017 2:03:27 PM10 @  $2.87
1/5/2017 6:49:39 AM5 @  $2.85
1/5/2017 4:44:17 AM3 @  $2.87
1/4/2017 9:59:35 PM5 @  $2.85
1/4/2017 9:59:35 PM5 @  $2.72
1/4/2017 7:45:19 PM10 @  $2.73
1/4/2017 12:07:13 PM5 @  $2.74
1/4/2017 3:29:47 AM2 @  $2.88
1/4/2017 3:29:35 AM57 @  $2.85
1/3/2017 6:16:58 PM5 @  $2.84
1/3/2017 2:35:09 PM10 @  $2.80
1/3/2017 2:35:00 PM10 @  $2.83
1/3/2017 2:55:41 AM2 @  $2.82
1/2/2017 9:08:05 PM5 @  $2.80
1/2/2017 9:08:05 PM10 @  $2.69
1/2/2017 9:08:04 PM5 @  $2.70
1/2/2017 5:50:06 PM5 @  $2.71
1/2/2017 2:44:30 AM2 @  $2.82
1/1/2017 12:00:54 AM1 @  $2.82
12/31/2016 5:29:02 PM5 @  $2.84
12/31/2016 5:29:02 PM10 @  $2.84
12/31/2016 4:33:55 PM5 @  $2.83
12/31/2016 4:33:55 PM2 @  $2.67
12/31/2016 4:13:48 PM8 @  $2.69
12/31/2016 4:13:48 PM5 @  $2.71
12/31/2016 4:13:48 PM5 @  $2.72
12/31/2016 4:13:48 PM5 @  $2.73
12/31/2016 4:13:48 PM10 @  $2.74
12/28/2016 4:06:40 AM25 @  $2.76
12/28/2016 4:06:40 AM7 @  $2.69
12/28/2016 4:06:40 AM5 @  $2.76
12/28/2016 4:06:40 AM5 @  $2.77
12/27/2016 11:49:26 PM5 @  $2.78
12/23/2016 5:31:26 PM10 @  $2.80
12/23/2016 1:58:03 PM10 @  $2.88
12/22/2016 1:48:02 AM1 @  $2.88
12/21/2016 11:16:56 AM20 @  $2.88
12/21/2016 11:16:56 AM10 @  $2.87
12/21/2016 4:26:35 AM10 @  $2.87
12/21/2016 4:26:25 AM10 @  $2.72
12/21/2016 4:26:15 AM5 @  $2.73
12/18/2016 4:39:07 AM5 @  $2.74
12/18/2016 4:38:27 AM22 @  $2.88
12/17/2016 2:39:23 PM8 @  $2.86
12/17/2016 2:39:10 PM92 @  $2.86
12/17/2016 2:38:57 PM100 @  $2.84
12/17/2016 10:34:13 AM28 @  $2.82
12/17/2016 7:46:46 AM12 @  $2.81
12/16/2016 8:32:04 PM2 @  $2.81
12/16/2016 5:34:05 AM3 @  $2.81
12/14/2016 9:03:42 PM10 @  $2.81
12/14/2016 3:35:45 PM1 @  $2.82
12/14/2016 3:35:45 PM2 @  $2.73
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017 Q*$150.74$0.010
10/1/2017$50.46$0.004
9/30/2017$43.29$0.003
9/22/2017$72.45$0.005
9/21/2017$67.83$0.005
9/20/2017$63.55$0.004
9/17/2017$64.98$0.005
9/12/2017$86.90$0.006
9/9/2017$101.38$0.007
9/6/2017$102.69$0.007
9/5/2017$98.36$0.007
9/3/2017$95.40$0.007
9/2/2017$94.01$0.007
8/31/2017$91.06$0.006
8/30/2017$85.25$0.006
8/25/2017$107.06$0.007
8/24/2017$95.42$0.007
8/22/2017$92.57$0.006
8/20/2017$88.15$0.006
8/18/2017$94.05$0.007
8/17/2017$91.07$0.006
8/16/2017$86.89$0.006
8/15/2017$80.92$0.006
8/13/2017$82.37$0.006
8/12/2017$76.61$0.005
8/9/2017$70.66$0.005
8/6/2017$82.38$0.006
8/4/2017$85.25$0.006
8/3/2017$80.94$0.006
7/29/2017$107.06$0.007
7/26/2017$111.42$0.008
7/23/2017$117.21$0.008
7/23/2017$108.58$0.008
7/22/2017$98.35$0.007
7/16/2017$146.39$0.010
7/15/2017$133.21$0.009
7/9/2017$130.36$0.009
7/8/2017$121.60$0.008
7/6/2017$111.39$0.008
7/2/2017 Q*$412.07$0.028
7/1/2017$138.96$0.010
6/28/2017$181.21$0.013
6/25/2017$182.90$0.013
6/24/2017$172.96$0.013
6/22/2017$148.78$0.013
6/21/2017$124.32$0.012
6/18/2017$124.07$0.013
6/17/2017$112.57$0.012
6/14/2017$102.56$0.011
6/13/2017$90.85$0.010
6/11/2017$78.03$0.009
6/10/2017$67.61$0.008
6/10/2017$57.63$0.007
6/7/2017$51.33$0.006
5/31/2017$70.42$0.008
5/28/2017$63.98$0.007
5/22/2017$90.56$0.010
5/20/2017$89.42$0.010
5/18/2017$79.72$0.009
5/18/2017$75.41$0.009
5/17/2017$70.30$0.008
5/14/2017$65.23$0.008
5/14/2017$61.06$0.007
5/13/2017$55.88$0.007
5/12/2017$50.95$0.006
5/11/2017$47.39$0.006
5/10/2017$42.46$0.005
5/6/2017$51.61$0.006
5/4/2017$45.70$0.005
4/30/2017$50.96$0.006
4/27/2017$50.97$0.006
4/23/2017$57.62$0.007
4/23/2017$53.32$0.006
4/22/2017$48.20$0.006
4/21/2017$43.11$0.005
4/18/2017$46.51$0.006
4/13/2017$60.12$0.007
4/13/2017$55.03$0.007
4/9/2017$54.28$0.006
4/8/2017$57.64$0.007
4/1/2017 Q*$171.68$0.024
1/1/2017 Q*$27.60$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.67     23 @ $13.25
10 @ $11.66     50 @ $13.50
1 @ $11.65     25 @ $13.75
10 @ $11.60     24 @ $14.00
10 @ $11.51     24 @ $14.50
6 @ $10.35     24 @ $14.75
100 @ $10.01     20 @ $14.91
75 @ $10.00     24 @ $15.00
100 @ $7.20     10 @ $16.00
46 @ $7.18     10 @ $16.50
10 @ $6.00     10 @ $16.75
10 @ $5.50     14 @ $16.99
10 @ $5.40     50 @ $18.00
10 @ $5.30     36 @ $19.99
5 @ $4.80     500 @ $20.00
10 @ $4.70     100 @ $24.10
10 @ $4.60     177 @ $29.99
10 @ $4.50     200 @ $30.00
10 @ $4.40     100 @ $99.00
10 @ $4.30     100 @ $99.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News