sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$2,579.84
Last Trade Price
$9.98
Avg Price (Last 100 Trades)
$7.14
Total Shares (Float)
100,000
IPO Shares Remaining
24,080
Volume Today/Avg
0 / 28

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: ANGELS
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.92%

Performance

Recent Trades

 Trade TimeShares Price
8/17/2019 9:54:42 PM5 @  $9.98
8/17/2019 9:54:42 PM70 @  $7.07
8/17/2019 9:54:41 PM143 @  $7.08
8/17/2019 9:54:41 PM20 @  $7.15
8/11/2019 7:31:45 PM25 @  $7.15
8/11/2019 4:54:10 PM5 @  $10.20
8/11/2019 4:54:10 PM4 @  $10.20
8/11/2019 3:10:29 AM1 @  $10.11
8/11/2019 3:10:29 AM80 @  $7.07
8/4/2019 6:16:05 AM20 @  $7.08
8/3/2019 8:31:05 AM5 @  $10.37
7/29/2019 1:21:20 AM5 @  $10.40
7/29/2019 1:21:04 AM25 @  $10.58
7/29/2019 1:20:53 AM21 @  $10.56
7/29/2019 1:20:44 AM100 @  $10.44
7/29/2019 1:20:33 AM100 @  $10.43
7/29/2019 1:20:22 AM100 @  $10.39
7/29/2019 12:39:33 AM15 @  $10.38
7/23/2019 7:58:33 AM25 @  $10.38
7/23/2019 7:58:10 AM1 @  $10.55
7/23/2019 7:57:58 AM25 @  $8.27
7/23/2019 7:57:58 AM20 @  $8.28
7/23/2019 7:57:41 AM28 @  $8.28
7/18/2019 4:18:15 PM1 @  $8.29
7/17/2019 8:29:51 PM10 @  $10.56
7/2/2019 7:14:47 PM1 @  $10.57
7/1/2019 11:09:11 PM5 @  $10.62
7/1/2019 11:09:00 PM5 @  $10.39
7/1/2019 11:08:55 PM100 @  $10.36
7/1/2019 11:06:38 PM100 @  $10.34
7/1/2019 11:06:38 PM5 @  $10.33
7/1/2019 11:06:22 PM324 @  $10.33
7/1/2019 11:06:22 PM29 @  $10.32
7/1/2019 11:06:07 PM18 @  $10.32
7/1/2019 11:06:07 PM5 @  $10.31
7/1/2019 5:53:02 AM47 @  $10.31
6/30/2019 7:26:48 AM1 @  $9.19
6/29/2019 8:25:13 PM2 @  $10.31
6/29/2019 7:31:17 PM1 @  $10.31
6/29/2019 7:31:17 PM10 @  $10.00
6/29/2019 7:31:04 PM150 @  $10.00
6/29/2019 7:31:04 PM8 @  $9.98
6/27/2019 12:08:55 AM50 @  $9.98
6/25/2019 10:46:39 PM7 @  $9.99
6/25/2019 10:45:41 PM151 @  $9.50
6/25/2019 9:13:55 AM10 @  $9.25
6/25/2019 4:04:36 AM1 @  $9.50
6/25/2019 4:04:36 AM5 @  $8.12
6/25/2019 4:04:36 AM10 @  $8.15
6/25/2019 1:51:25 AM10 @  $9.05
6/25/2019 1:51:25 AM5 @  $9.81
6/25/2019 1:50:39 AM1 @  $9.82
6/25/2019 1:50:21 AM21 @  $10.00
6/23/2019 11:53:38 PM5 @  $10.00
6/23/2019 11:53:21 PM56 @  $10.32
6/19/2019 11:10:31 PM10 @  $10.12
6/19/2019 11:10:09 PM39 @  $10.32
6/18/2019 5:59:21 PM3 @  $10.30
6/18/2019 2:41:43 AM1 @  $10.30
6/18/2019 2:41:30 AM40 @  $10.29
6/18/2019 2:41:29 AM4 @  $10.27
6/18/2019 2:41:29 AM7 @  $10.27
6/18/2019 2:08:57 AM8 @  $10.27
6/15/2019 8:04:46 PM1 @  $10.27
6/15/2019 6:40:11 PM1 @  $10.31
6/15/2019 12:18:13 AM10 @  $8.21
6/14/2019 9:45:21 PM12 @  $10.32
6/14/2019 2:12:53 AM31 @  $10.32
6/13/2019 9:19:36 PM184 @  $9.00
6/13/2019 3:52:57 AM2 @  $10.33
6/12/2019 3:29:10 AM2 @  $10.33
6/12/2019 3:29:10 AM150 @  $9.60
6/12/2019 3:29:10 AM6 @  $9.61
6/12/2019 3:17:32 AM100 @  $9.65
6/12/2019 12:09:57 AM15 @  $10.39
6/10/2019 9:12:13 AM10 @  $10.39
6/9/2019 9:56:28 PM1 @  $10.62
6/9/2019 1:38:48 AM43 @  $9.63
6/9/2019 1:38:35 AM100 @  $10.64
6/9/2019 1:38:35 AM1 @  $10.00
6/9/2019 1:38:35 AM20 @  $10.00
6/9/2019 1:38:23 AM55 @  $10.00
6/9/2019 1:38:23 AM50 @  $9.90
6/9/2019 1:38:13 AM100 @  $9.90
6/9/2019 1:38:01 AM100 @  $9.88
6/9/2019 1:37:50 AM100 @  $9.85
6/9/2019 1:37:34 AM11 @  $9.75
6/9/2019 1:37:25 AM500 @  $9.00
6/9/2019 1:37:13 AM200 @  $8.99
6/9/2019 1:37:01 AM100 @  $8.98
6/9/2019 1:36:48 AM100 @  $8.96
6/9/2019 1:36:48 AM100 @  $8.94
6/9/2019 1:36:25 AM300 @  $8.94
6/9/2019 1:36:17 AM7 @  $8.61
6/9/2019 1:36:01 AM21 @  $8.60
6/9/2019 1:35:46 AM207 @  $8.53
6/9/2019 1:35:15 AM15 @  $8.52
6/9/2019 1:34:58 AM6 @  $8.51
6/8/2019 7:08:25 PM5 @  $8.50
6/8/2019 11:59:36 AM1 @  $8.50
6/8/2019 11:59:36 AM6 @  $7.66
6/5/2019 7:47:08 PM258 @  $7.66
6/5/2019 11:33:04 AM20 @  $8.54
6/5/2019 11:32:03 AM32 @  $7.51
6/5/2019 11:32:03 AM312 @  $7.51
6/5/2019 11:32:03 AM20 @  $7.52
6/4/2019 7:37:13 AM15 @  $7.53
6/3/2019 7:49:39 PM56 @  $8.60
6/2/2019 1:25:45 AM30 @  $8.59
6/2/2019 12:10:58 AM1 @  $8.59
5/31/2019 7:42:21 PM1 @  $8.58
5/31/2019 6:12:25 PM1 @  $8.59
5/31/2019 6:07:53 PM1 @  $8.59
5/31/2019 6:07:52 PM38 @  $7.28
5/31/2019 2:26:45 PM1 @  $7.29
5/31/2019 7:48:04 AM200 @  $7.39
5/31/2019 7:47:48 AM162 @  $7.50
5/31/2019 2:37:08 AM132 @  $7.51
5/31/2019 2:37:02 AM14 @  $8.97
5/31/2019 2:36:57 AM2 @  $8.94
5/31/2019 2:36:52 AM58 @  $8.68
5/31/2019 2:12:46 AM104 @  $8.50
5/31/2019 2:12:02 AM14 @  $8.50
5/25/2019 5:34:05 PM1 @  $8.25
5/24/2019 7:03:09 PM10 @  $8.50
5/24/2019 6:01:08 PM50 @  $8.50
5/24/2019 12:16:40 PM4 @  $8.70
5/24/2019 7:58:59 AM3 @  $8.97
5/24/2019 7:58:58 AM90 @  $7.70
5/24/2019 7:58:52 AM162 @  $7.70
5/24/2019 7:45:58 AM25 @  $7.50
5/21/2019 7:22:03 PM347 @  $7.50
5/21/2019 11:11:03 AM10 @  $7.68
5/21/2019 9:38:39 AM6 @  $7.68
5/21/2019 9:38:21 AM28 @  $7.68
5/17/2019 6:04:31 PM7 @  $7.67
5/15/2019 3:09:05 AM8 @  $7.67
5/12/2019 3:25:09 AM13 @  $7.67
5/10/2019 11:49:02 PM7 @  $7.20
5/10/2019 11:49:02 PM93 @  $7.20
5/10/2019 11:29:34 AM1 @  $7.26
5/10/2019 3:12:57 AM135 @  $7.27
5/10/2019 1:10:48 AM15 @  $7.27
5/9/2019 12:46:21 PM3 @  $7.44
5/8/2019 5:19:23 PM3 @  $7.95
5/8/2019 2:10:37 PM1 @  $7.60
5/5/2019 5:19:27 PM4 @  $7.95
5/4/2019 2:14:34 PM1 @  $7.60
5/4/2019 7:15:44 AM5 @  $8.00
5/3/2019 7:01:47 PM3 @  $8.00
5/3/2019 4:42:01 PM3 @  $8.59
5/1/2019 11:44:40 PM35 @  $7.30
5/1/2019 12:34:04 AM2 @  $9.12
4/29/2019 10:10:09 PM3 @  $9.18
4/29/2019 8:22:38 PM3 @  $9.24
4/29/2019 8:22:24 PM35 @  $7.33
4/28/2019 8:13:24 AM25 @  $8.50
4/28/2019 8:13:23 AM20 @  $9.69
4/28/2019 8:13:07 AM80 @  $9.69
4/28/2019 8:12:52 AM50 @  $9.00
4/28/2019 8:12:40 AM50 @  $8.12
4/28/2019 8:12:24 AM10 @  $8.06
4/28/2019 8:12:09 AM25 @  $7.90
4/28/2019 8:11:58 AM115 @  $7.50
4/28/2019 8:11:44 AM52 @  $7.39
4/28/2019 8:11:28 AM13 @  $7.38
4/28/2019 8:11:16 AM200 @  $7.35
4/28/2019 8:11:16 AM5 @  $7.32
4/28/2019 8:11:01 AM11 @  $7.32
4/28/2019 8:10:47 AM56 @  $7.30
4/25/2019 7:13:28 PM5 @  $7.29
4/22/2019 3:16:20 AM5 @  $7.29
4/18/2019 4:49:24 PM54 @  $7.30
4/18/2019 2:42:29 PM84 @  $7.29
4/18/2019 2:42:11 PM10 @  $7.09
4/18/2019 2:41:58 PM5 @  $7.11
4/16/2019 6:28:43 PM2 @  $7.12
4/16/2019 6:28:31 PM77 @  $7.30
4/11/2019 3:24:36 AM10 @  $7.29
4/9/2019 9:54:51 PM200 @  $7.30
4/9/2019 11:37:52 AM20 @  $7.29
4/6/2019 7:32:31 PM108 @  $7.29
4/5/2019 4:16:19 PM69 @  $7.29
4/5/2019 4:16:14 PM1 @  $7.15
4/5/2019 11:26:10 AM4 @  $7.16
4/5/2019 8:27:42 AM15 @  $7.29
4/5/2019 12:48:44 AM50 @  $7.29
4/4/2019 7:59:22 AM8 @  $7.30
4/3/2019 10:43:20 PM1 @  $7.30
4/3/2019 10:43:20 PM13 @  $7.17
4/3/2019 11:45:48 AM5 @  $7.18
3/29/2019 12:24:36 PM10 @  $7.34
3/29/2019 12:24:36 PM56 @  $7.40
3/28/2019 10:08:58 PM44 @  $7.39
3/27/2019 9:18:41 PM151 @  $7.36
3/27/2019 9:18:26 PM7 @  $7.35
3/27/2019 1:00:32 PM1 @  $7.34
3/26/2019 12:27:24 AM1 @  $7.36
3/24/2019 6:32:41 PM2 @  $7.39
3/24/2019 6:31:27 PM25 @  $7.25
3/24/2019 6:31:27 PM50 @  $7.23
3/24/2019 6:27:15 PM87 @  $7.23
3/24/2019 6:27:15 PM11 @  $7.09
3/24/2019 2:12:11 PM491 @  $7.09
3/23/2019 8:21:27 AM1 @  $7.09
3/23/2019 8:21:03 AM3 @  $7.09
3/22/2019 10:41:30 PM2 @  $7.08
3/20/2019 2:40:28 PM1 @  $7.08
3/18/2019 8:38:27 PM11 @  $7.08
3/18/2019 7:03:29 AM1 @  $7.09
3/15/2019 1:47:18 AM4 @  $7.09
3/11/2019 2:08:12 PM1 @  $7.09
3/11/2019 1:36:06 AM2 @  $7.09
3/10/2019 7:44:33 PM31 @  $7.09
3/10/2019 12:06:29 PM5 @  $7.09
3/10/2019 6:55:18 AM5 @  $6.80
3/9/2019 4:15:04 PM10 @  $6.75
3/5/2019 7:26:56 PM4 @  $7.09
2/28/2019 4:45:14 PM30 @  $6.64
2/28/2019 4:08:33 AM3 @  $7.08
2/28/2019 3:24:23 AM2 @  $7.08
2/27/2019 9:36:25 PM3 @  $7.08
2/27/2019 6:47:08 PM5 @  $7.08
2/26/2019 9:24:55 PM2 @  $7.08
2/23/2019 5:36:36 PM4 @  $7.08
2/22/2019 3:22:42 PM1 @  $7.08
2/21/2019 9:24:06 PM1 @  $7.08
2/21/2019 7:38:33 PM5 @  $7.09
2/20/2019 6:50:36 PM1 @  $7.08
2/20/2019 6:34:10 PM1 @  $6.62
2/19/2019 10:07:51 PM35 @  $6.61
2/19/2019 9:19:14 PM10 @  $7.08
2/17/2019 4:00:55 PM5 @  $6.60
2/15/2019 10:00:05 PM10 @  $6.59
2/15/2019 9:59:57 PM20 @  $7.00
2/15/2019 9:59:51 PM8 @  $6.98
2/15/2019 9:59:42 PM38 @  $6.94
2/15/2019 9:59:33 PM29 @  $6.64
2/15/2019 9:59:28 PM24 @  $6.60
2/15/2019 9:59:23 PM86 @  $6.59
2/15/2019 4:28:03 PM33 @  $6.58
2/15/2019 11:42:44 AM10 @  $6.58
2/15/2019 12:46:37 AM1 @  $6.58
2/14/2019 3:12:14 PM2 @  $6.58
2/13/2019 6:59:29 AM5 @  $6.58
2/13/2019 6:59:28 AM2 @  $6.58
2/13/2019 4:11:55 AM2 @  $6.58
2/13/2019 4:11:55 AM1 @  $6.15
2/11/2019 12:50:09 PM4 @  $6.16
2/11/2019 6:51:23 AM5 @  $6.58
2/11/2019 4:55:54 AM1 @  $6.15
2/11/2019 4:55:54 AM4 @  $6.15
2/10/2019 12:45:18 AM5 @  $6.15
2/10/2019 12:44:55 AM3 @  $6.59
2/9/2019 8:13:40 PM7 @  $6.58
2/9/2019 8:13:39 PM10 @  $6.30
2/9/2019 8:13:39 PM18 @  $6.30
2/8/2019 8:42:14 PM43 @  $6.30
2/8/2019 8:34:36 PM31 @  $6.30
2/8/2019 7:50:53 PM106 @  $6.30
2/4/2019 3:13:37 AM6 @  $6.30
2/3/2019 2:35:20 PM39 @  $6.29
2/2/2019 5:48:42 PM11 @  $6.29
2/2/2019 9:07:50 AM1 @  $6.30
2/1/2019 2:51:56 AM1 @  $6.30
2/1/2019 2:51:51 AM25 @  $6.25
1/31/2019 11:39:30 AM27 @  $6.24
1/30/2019 10:23:39 PM2 @  $6.24
1/30/2019 8:37:49 PM8 @  $6.24
1/30/2019 8:37:40 PM13 @  $6.24
1/30/2019 5:53:45 AM2 @  $6.23
1/30/2019 5:53:45 AM8 @  $6.23
1/29/2019 3:46:16 PM2 @  $6.22
1/27/2019 8:09:42 PM10 @  $6.23
1/26/2019 5:05:04 PM10 @  $6.30
1/26/2019 5:05:04 PM2 @  $4.76
1/26/2019 4:51:21 PM3 @  $4.81
1/26/2019 3:58:56 AM93 @  $6.50
1/26/2019 3:56:46 AM11 @  $4.00
1/26/2019 3:56:46 AM90 @  $4.29
1/26/2019 3:56:46 AM100 @  $4.50
1/26/2019 3:56:45 AM16 @  $5.00
1/26/2019 3:56:45 AM3 @  $5.01
1/26/2019 3:56:45 AM45 @  $5.25
1/26/2019 3:56:45 AM3 @  $5.26
1/26/2019 3:56:44 AM61 @  $5.50
1/26/2019 3:56:44 AM3 @  $5.51
1/25/2019 4:47:41 AM20 @  $5.52
1/24/2019 12:36:42 AM3 @  $6.38
1/23/2019 9:40:56 PM1 @  $6.60
1/23/2019 9:40:56 PM39 @  $5.50
1/23/2019 9:40:56 PM6 @  $5.95
1/21/2019 7:24:15 PM4 @  $6.44
1/21/2019 5:06:01 AM1 @  $6.80
1/20/2019 7:29:31 PM150 @  $6.50
1/20/2019 7:13:21 PM5 @  $6.98
1/20/2019 7:12:52 PM25 @  $6.75
1/20/2019 7:12:33 PM25 @  $6.50
1/20/2019 7:12:17 PM100 @  $6.45
1/20/2019 7:02:07 PM64 @  $6.25
1/18/2019 6:35:30 PM5 @  $6.25
1/18/2019 6:21:39 PM1 @  $6.25
1/18/2019 2:32:19 PM24 @  $6.00
1/17/2019 7:45:30 PM40 @  $6.00
1/17/2019 5:19:43 PM10 @  $6.00
1/17/2019 5:19:43 PM30 @  $5.90
1/16/2019 10:19:50 PM89 @  $5.90
1/16/2019 5:37:51 PM4 @  $5.89
1/13/2019 12:28:57 PM30 @  $5.89
1/13/2019 12:28:57 PM45 @  $5.60
1/13/2019 12:28:57 PM33 @  $5.48
1/10/2019 5:21:14 PM15 @  $5.48
1/10/2019 12:21:53 AM4 @  $5.48
1/8/2019 7:26:43 PM25 @  $5.48
1/6/2019 11:29:54 PM1 @  $5.48
1/6/2019 6:15:46 AM40 @  $5.25
1/3/2019 2:08:41 PM4 @  $5.25
1/3/2019 2:08:34 PM5 @  $5.48
1/3/2019 2:08:30 PM20 @  $5.25
1/3/2019 3:44:37 AM10 @  $5.19
1/3/2019 3:37:24 AM14 @  $5.19
1/3/2019 2:53:41 AM38 @  $5.19
1/2/2019 8:23:40 PM13 @  $5.19
1/2/2019 4:21:04 PM65 @  $5.15
1/2/2019 2:36:48 AM10 @  $5.13
12/31/2018 5:33:13 PM5 @  $5.13
12/31/2018 7:17:16 AM14 @  $5.11
12/30/2018 11:14:47 PM5 @  $5.11
12/29/2018 5:50:02 AM9 @  $5.09
12/28/2018 4:49:06 AM15 @  $5.08
12/28/2018 4:48:43 AM10 @  $4.83
12/28/2018 4:48:43 AM3 @  $4.84
12/26/2018 8:21:50 PM10 @  $4.84
12/25/2018 7:02:13 AM10 @  $5.09
12/25/2018 7:01:53 AM3 @  $4.83
12/25/2018 7:00:23 AM3 @  $4.84
12/24/2018 2:04:30 PM15 @  $4.85
12/20/2018 5:22:15 AM1 @  $5.11
12/19/2018 2:53:11 AM3 @  $4.84
12/17/2018 3:50:41 AM1 @  $5.13
12/16/2018 3:23:08 PM3 @  $4.84
12/16/2018 3:22:49 PM3 @  $4.76
12/16/2018 3:21:52 PM5 @  $4.80
12/14/2018 3:58:43 PM3 @  $4.92
12/14/2018 3:58:43 PM2 @  $4.94
12/10/2018 2:02:31 AM20 @  $4.94
12/5/2018 11:43:46 PM5 @  $4.85
12/4/2018 5:01:15 PM25 @  $5.23
12/4/2018 3:05:19 AM1 @  $5.23
12/3/2018 10:57:00 AM3 @  $5.22
12/3/2018 12:43:40 AM10 @  $4.95
12/2/2018 2:58:22 PM7 @  $5.22
12/2/2018 8:34:55 AM28 @  $5.22
12/1/2018 4:57:32 AM5 @  $5.22
11/28/2018 10:23:16 PM11 @  $5.00
11/28/2018 10:22:41 PM20 @  $5.15
11/28/2018 12:48:06 AM3 @  $5.16
11/27/2018 4:39:03 PM2 @  $5.20
11/26/2018 2:31:39 PM3 @  $5.20
11/25/2018 8:32:44 PM25 @  $5.20
11/23/2018 10:14:05 PM25 @  $5.15
11/18/2018 2:55:39 PM3 @  $5.19
11/16/2018 2:04:06 PM7 @  $5.19
11/13/2018 7:32:44 PM2 @  $4.77
11/12/2018 12:42:21 AM1 @  $4.84
11/11/2018 1:31:39 PM1 @  $5.23
11/11/2018 7:37:12 AM5 @  $5.23
11/11/2018 7:36:31 AM10 @  $4.50
11/9/2018 8:43:15 PM10 @  $4.60
11/6/2018 3:53:47 PM1 @  $5.15
11/5/2018 2:48:12 PM1 @  $5.15
11/5/2018 2:36:56 PM152 @  $5.00
11/5/2018 6:47:09 AM42 @  $5.00
11/4/2018 5:02:20 PM5 @  $5.00
11/2/2018 7:55:50 PM10 @  $4.70
10/30/2018 12:15:26 PM10 @  $4.80
10/25/2018 7:01:24 AM28 @  $5.25
10/24/2018 9:26:44 PM10 @  $4.90
10/23/2018 4:20:53 PM10 @  $5.00
10/22/2018 4:55:34 AM30 @  $4.60
10/19/2018 6:49:14 PM12 @  $5.23
10/17/2018 9:51:18 AM1 @  $4.24
10/12/2018 4:06:51 PM1,000 @  $4.50
10/11/2018 1:25:35 PM5 @  $5.53
10/9/2018 10:55:52 PM175 @  $5.53
10/9/2018 9:24:10 PM27 @  $5.00
10/7/2018 2:01:20 PM18 @  $5.00
10/4/2018 9:25:25 AM60 @  $4.40
10/4/2018 9:25:13 AM6 @  $4.22
10/4/2018 12:02:32 AM113 @  $4.25
10/4/2018 12:02:04 AM59 @  $4.25
10/4/2018 12:01:34 AM10 @  $4.26
10/4/2018 12:01:34 AM10 @  $4.27
10/4/2018 12:00:59 AM30 @  $4.27
10/4/2018 12:00:22 AM145 @  $4.79
10/2/2018 2:38:40 AM5 @  $4.80
10/2/2018 2:38:26 AM1,000 @  $4.51
10/2/2018 2:38:25 AM25 @  $4.52
10/2/2018 1:52:49 AM140 @  $4.52
10/1/2018 9:53:50 PM8 @  $5.59
10/1/2018 9:46:50 PM10 @  $4.52
10/1/2018 9:13:27 PM10 @  $4.53
10/1/2018 8:08:01 PM40 @  $5.60
10/1/2018 5:02:28 PM5 @  $5.60
10/1/2018 4:23:36 PM10 @  $5.60
10/1/2018 4:23:36 PM10 @  $5.58
9/30/2018 11:24:59 PM10 @  $5.57
9/30/2018 11:06:39 PM5 @  $5.59
9/30/2018 10:42:09 PM5 @  $5.59
9/30/2018 4:32:17 PM5 @  $5.59
9/30/2018 4:18:39 PM5 @  $5.75
9/30/2018 4:18:39 PM4 @  $5.75
9/30/2018 2:53:36 PM1 @  $5.70
9/30/2018 2:53:02 PM200 @  $4.50
9/30/2018 2:51:58 PM25 @  $4.51
9/30/2018 2:50:43 PM59 @  $4.60
9/30/2018 2:50:42 PM10 @  $4.65
9/29/2018 10:52:07 PM11 @  $4.65
9/29/2018 10:42:33 PM4 @  $5.70
9/29/2018 10:32:23 PM1 @  $5.70
9/29/2018 10:06:47 PM1 @  $5.70
9/29/2018 8:58:07 PM1 @  $5.70
9/29/2018 8:53:15 PM1 @  $5.70
9/28/2018 2:13:11 AM1 @  $5.70
9/28/2018 2:12:56 AM85 @  $5.65
9/28/2018 2:12:36 AM85 @  $5.30
9/28/2018 2:12:18 AM85 @  $5.09
9/28/2018 2:12:03 AM119 @  $5.04
9/28/2018 2:11:49 AM75 @  $4.92
9/28/2018 2:08:40 AM1 @  $4.85
9/28/2018 2:08:40 AM204 @  $4.85
9/28/2018 2:08:40 AM177 @  $4.83
9/26/2018 10:48:21 PM80 @  $4.82
9/26/2018 8:26:58 PM52 @  $4.84
9/26/2018 3:47:42 PM100 @  $4.84
9/26/2018 2:13:44 AM100 @  $4.65
9/26/2018 2:13:44 AM1 @  $4.83
9/24/2018 6:11:33 PM130 @  $4.83
9/23/2018 2:42:18 PM1 @  $5.00
9/22/2018 10:06:34 AM1 @  $5.00
9/22/2018 9:16:20 AM10 @  $5.03
9/22/2018 9:16:20 AM3 @  $5.03
9/21/2018 8:02:07 PM2 @  $5.02
9/18/2018 7:50:55 PM1 @  $5.02
9/18/2018 7:50:38 PM10 @  $4.29
9/18/2018 7:43:14 PM10 @  $4.27
9/18/2018 7:42:43 PM199 @  $4.25
9/17/2018 12:20:07 PM2 @  $4.24
9/17/2018 4:59:26 AM1 @  $4.24
9/16/2018 10:21:41 PM1 @  $4.25
9/16/2018 10:21:41 PM10 @  $4.25
9/16/2018 10:36:43 AM11 @  $4.25
9/16/2018 7:03:37 AM47 @  $4.00
9/15/2018 10:08:48 PM1 @  $4.00
9/15/2018 4:36:58 PM50 @  $3.82
9/15/2018 4:36:58 PM8 @  $3.99
9/14/2018 7:07:40 PM182 @  $3.99
9/12/2018 9:20:36 PM1 @  $3.99
9/12/2018 5:18:53 PM23 @  $3.99
9/11/2018 2:06:56 PM1 @  $3.99
9/10/2018 9:03:52 AM1 @  $3.99
9/9/2018 7:12:50 PM1 @  $4.00
9/7/2018 10:17:44 PM1 @  $4.00
9/7/2018 11:02:14 AM64 @  $3.94
9/7/2018 2:20:54 AM21 @  $3.94
9/7/2018 2:20:54 AM13 @  $4.09
9/7/2018 1:35:40 AM2 @  $4.10
9/4/2018 2:07:50 PM1 @  $4.24
9/4/2018 2:07:50 PM7 @  $4.09
9/3/2018 7:14:49 PM3 @  $4.10
9/1/2018 8:08:23 AM5 @  $4.15
9/1/2018 7:27:09 AM3 @  $4.20
9/1/2018 1:55:26 AM3 @  $4.20
8/30/2018 2:52:50 AM50 @  $4.20
8/29/2018 1:43:30 PM15 @  $4.09
8/28/2018 4:32:45 AM3 @  $4.20
8/28/2018 4:32:44 AM2 @  $4.03
8/28/2018 2:15:00 AM5 @  $4.08
8/27/2018 9:11:40 PM5 @  $4.13
8/27/2018 8:18:17 PM50 @  $4.09
8/27/2018 8:23:26 AM3 @  $4.09
8/26/2018 2:27:27 PM100 @  $4.10
8/26/2018 1:08:45 AM6 @  $4.30
8/24/2018 10:14:20 PM93 @  $4.30
8/24/2018 12:49:00 PM1 @  $4.35
8/23/2018 7:56:14 PM79 @  $3.20
8/23/2018 1:58:05 PM1 @  $4.39
8/21/2018 11:02:28 PM5 @  $3.20
8/21/2018 11:02:28 PM100 @  $3.60
8/21/2018 11:02:27 PM10 @  $3.61
8/21/2018 1:35:53 AM10 @  $3.62
8/21/2018 1:35:53 AM7 @  $4.30
8/21/2018 1:35:53 AM8 @  $4.30
8/21/2018 1:35:52 AM5 @  $4.38
8/21/2018 1:35:52 AM6 @  $4.38
8/21/2018 1:35:52 AM5 @  $4.53
8/21/2018 1:35:52 AM6 @  $4.53
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/14/2019$36.96$0.001
8/11/2019$36.96$0.001
8/6/2019$51.82$0.001
8/4/2019$44.43$0.001
8/4/2019$44.44$0.001
8/3/2019$36.96$0.001
8/1/2019$36.96$0.001
7/27/2019$44.41$0.001
7/26/2019$36.94$0.001
7/24/2019$36.94$0.001
7/13/2019$74.55$0.001
7/12/2019$66.69$0.001
7/7/2019$59.45$0.001
7/5/2019$59.45$0.001
7/2/2019 Q*$209.24$0.003
6/29/2019$81.88$0.001
6/27/2019$81.88$0.001
6/27/2019$74.55$0.001
6/26/2019$74.56$0.001
6/23/2019$74.55$0.001
6/23/2019$66.69$0.001
6/20/2019$66.69$0.001
6/18/2019$74.55$0.001
6/16/2019$74.53$0.001
6/15/2019$66.68$0.001
6/12/2019$74.56$0.001
6/11/2019$66.68$0.001
6/9/2019$66.67$0.001
6/8/2019$59.38$0.001
6/7/2019$59.39$0.001
6/6/2019$59.39$0.001
6/2/2019$66.67$0.001
6/1/2019$59.40$0.001
6/1/2019$59.40$0.001
5/29/2019$59.39$0.001
5/29/2019$59.39$0.001
5/25/2019$74.53$0.001
5/22/2019$66.64$0.001
5/22/2019$66.64$0.001
5/21/2019$59.37$0.001
5/19/2019$59.37$0.001
5/18/2019$59.37$0.001
5/16/2019$51.78$0.001
5/16/2019$44.39$0.001
5/8/2019$66.64$0.001
5/5/2019$66.64$0.001
5/5/2019$66.64$0.001
4/28/2019$81.85$0.001
4/28/2019$66.62$0.001
4/21/2019$96.70$0.001
4/21/2019$81.83$0.001
4/18/2019$74.53$0.001
4/17/2019$66.64$0.001
4/16/2019$59.39$0.001
4/14/2019$51.75$0.001
4/11/2019$44.37$0.001
4/5/2019$59.40$0.001
4/4/2019$59.40$0.001
4/3/2019$51.78$0.001
4/1/2019 Q*$141.58$0.002
3/31/2019$44.39$0.001
3/31/2019$36.93$0.001
1/2/2019 Q*$96.71$0.001
10/1/2018 Q*$89.44$0.001
9/28/2018$44.41$0.001
9/23/2018$44.41$0.001
9/22/2018$44.41$0.001
9/16/2018$51.77$0.001
9/15/2018$51.77$0.001
9/11/2018$51.76$0.001
9/5/2018$66.72$0.001
9/2/2018$66.71$0.001
9/2/2018$59.43$0.001
8/25/2018$96.72$0.001
8/22/2018$89.44$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $6.99     29 @ $9.93
27 @ $6.98     28 @ $9.93
100 @ $6.28     20 @ $9.93
150 @ $4.79     21 @ $9.94
285 @ $4.78     50 @ $9.95
200 @ $4.75     100 @ $9.96
100 @ $3.75     45 @ $9.97
100 @ $3.15     127 @ $9.98
100 @ $2.75     80 @ $10.05
100 @ $2.01     11 @ $10.20
100 @ $2.00     54 @ $10.30
500 @ $1.00     110 @ $10.33
    100 @ $10.58
    25 @ $10.58
    428 @ $10.59
    200 @ $10.62
    80 @ $10.62
    60 @ $10.63
    100 @ $10.64
    100 @ $10.65

RELATED FORUM POSTS

Topics Last Post Replies

Related News