sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,150.20
Last Trade Price
$4.24
Avg Price (Last 100 Trades)
$4.50
Total Shares (Float)
100,000
IPO Shares Remaining
24,080
Volume Today/Avg
1 / 152

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
2.28%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2018 9:51:18 AM1 @  $4.24
10/12/2018 4:06:51 PM1,000 @  $4.50
10/11/2018 1:25:35 PM5 @  $5.53
10/9/2018 10:55:52 PM175 @  $5.53
10/9/2018 9:24:10 PM27 @  $5.00
10/7/2018 2:01:20 PM18 @  $5.00
10/4/2018 9:25:25 AM60 @  $4.40
10/4/2018 9:25:13 AM6 @  $4.22
10/4/2018 12:02:32 AM113 @  $4.25
10/4/2018 12:02:04 AM59 @  $4.25
10/4/2018 12:01:34 AM10 @  $4.26
10/4/2018 12:01:34 AM10 @  $4.27
10/4/2018 12:00:59 AM30 @  $4.27
10/4/2018 12:00:22 AM145 @  $4.79
10/2/2018 2:38:40 AM5 @  $4.80
10/2/2018 2:38:26 AM1,000 @  $4.51
10/2/2018 2:38:25 AM25 @  $4.52
10/2/2018 1:52:49 AM140 @  $4.52
10/1/2018 9:53:50 PM8 @  $5.59
10/1/2018 9:46:50 PM10 @  $4.52
10/1/2018 9:13:27 PM10 @  $4.53
10/1/2018 8:08:01 PM40 @  $5.60
10/1/2018 5:02:28 PM5 @  $5.60
10/1/2018 4:23:36 PM10 @  $5.60
10/1/2018 4:23:36 PM10 @  $5.58
9/30/2018 11:24:59 PM10 @  $5.57
9/30/2018 11:06:39 PM5 @  $5.59
9/30/2018 10:42:09 PM5 @  $5.59
9/30/2018 4:32:17 PM5 @  $5.59
9/30/2018 4:18:39 PM5 @  $5.75
9/30/2018 4:18:39 PM4 @  $5.75
9/30/2018 2:53:36 PM1 @  $5.70
9/30/2018 2:53:02 PM200 @  $4.50
9/30/2018 2:51:58 PM25 @  $4.51
9/30/2018 2:50:43 PM59 @  $4.60
9/30/2018 2:50:42 PM10 @  $4.65
9/29/2018 10:52:07 PM11 @  $4.65
9/29/2018 10:42:33 PM4 @  $5.70
9/29/2018 10:32:23 PM1 @  $5.70
9/29/2018 10:06:47 PM1 @  $5.70
9/29/2018 8:58:07 PM1 @  $5.70
9/29/2018 8:53:15 PM1 @  $5.70
9/28/2018 2:13:11 AM1 @  $5.70
9/28/2018 2:12:56 AM85 @  $5.65
9/28/2018 2:12:36 AM85 @  $5.30
9/28/2018 2:12:18 AM85 @  $5.09
9/28/2018 2:12:03 AM119 @  $5.04
9/28/2018 2:11:49 AM75 @  $4.92
9/28/2018 2:08:40 AM1 @  $4.85
9/28/2018 2:08:40 AM204 @  $4.85
9/28/2018 2:08:40 AM177 @  $4.83
9/26/2018 10:48:21 PM80 @  $4.82
9/26/2018 8:26:58 PM52 @  $4.84
9/26/2018 3:47:42 PM100 @  $4.84
9/26/2018 2:13:44 AM100 @  $4.65
9/26/2018 2:13:44 AM1 @  $4.83
9/24/2018 6:11:33 PM130 @  $4.83
9/23/2018 2:42:18 PM1 @  $5.00
9/22/2018 10:06:34 AM1 @  $5.00
9/22/2018 9:16:20 AM10 @  $5.03
9/22/2018 9:16:20 AM3 @  $5.03
9/21/2018 8:02:07 PM2 @  $5.02
9/18/2018 7:50:55 PM1 @  $5.02
9/18/2018 7:50:38 PM10 @  $4.29
9/18/2018 7:43:14 PM10 @  $4.27
9/18/2018 7:42:43 PM199 @  $4.25
9/17/2018 12:20:07 PM2 @  $4.24
9/17/2018 4:59:26 AM1 @  $4.24
9/16/2018 10:21:41 PM1 @  $4.25
9/16/2018 10:21:41 PM10 @  $4.25
9/16/2018 10:36:43 AM11 @  $4.25
9/16/2018 7:03:37 AM47 @  $4.00
9/15/2018 10:08:48 PM1 @  $4.00
9/15/2018 4:36:58 PM50 @  $3.82
9/15/2018 4:36:58 PM8 @  $3.99
9/14/2018 7:07:40 PM182 @  $3.99
9/12/2018 9:20:36 PM1 @  $3.99
9/12/2018 5:18:53 PM23 @  $3.99
9/11/2018 2:06:56 PM1 @  $3.99
9/10/2018 9:03:52 AM1 @  $3.99
9/9/2018 7:12:50 PM1 @  $4.00
9/7/2018 10:17:44 PM1 @  $4.00
9/7/2018 11:02:14 AM64 @  $3.94
9/7/2018 2:20:54 AM21 @  $3.94
9/7/2018 2:20:54 AM13 @  $4.09
9/7/2018 1:35:40 AM2 @  $4.10
9/4/2018 2:07:50 PM1 @  $4.24
9/4/2018 2:07:50 PM7 @  $4.09
9/3/2018 7:14:49 PM3 @  $4.10
9/1/2018 8:08:23 AM5 @  $4.15
9/1/2018 7:27:09 AM3 @  $4.20
9/1/2018 1:55:26 AM3 @  $4.20
8/30/2018 2:52:50 AM50 @  $4.20
8/29/2018 1:43:30 PM15 @  $4.09
8/28/2018 4:32:45 AM3 @  $4.20
8/28/2018 4:32:44 AM2 @  $4.03
8/28/2018 2:15:00 AM5 @  $4.08
8/27/2018 9:11:40 PM5 @  $4.13
8/27/2018 8:18:17 PM50 @  $4.09
8/27/2018 8:23:26 AM3 @  $4.09
8/26/2018 2:27:27 PM100 @  $4.10
8/26/2018 1:08:45 AM6 @  $4.30
8/24/2018 10:14:20 PM93 @  $4.30
8/24/2018 12:49:00 PM1 @  $4.35
8/23/2018 7:56:14 PM79 @  $3.20
8/23/2018 1:58:05 PM1 @  $4.39
8/21/2018 11:02:28 PM5 @  $3.20
8/21/2018 11:02:28 PM100 @  $3.60
8/21/2018 11:02:27 PM10 @  $3.61
8/21/2018 1:35:53 AM10 @  $3.62
8/21/2018 1:35:53 AM7 @  $4.30
8/21/2018 1:35:53 AM8 @  $4.30
8/21/2018 1:35:52 AM5 @  $4.38
8/21/2018 1:35:52 AM6 @  $4.38
8/21/2018 1:35:52 AM5 @  $4.53
8/19/2018 1:07:43 AM6 @  $4.53
8/18/2018 12:31:21 AM1 @  $4.75
8/18/2018 12:31:21 AM5 @  $4.70
8/16/2018 4:17:46 PM20 @  $4.70
8/13/2018 2:51:32 PM5 @  $4.72
8/9/2018 2:20:35 PM1 @  $5.03
8/9/2018 2:20:15 PM29 @  $4.95
8/9/2018 2:20:10 PM12 @  $4.72
8/8/2018 2:43:17 PM59 @  $4.70
8/8/2018 1:13:11 AM5 @  $4.70
8/8/2018 1:12:59 AM3 @  $4.70
8/6/2018 12:03:37 AM2 @  $4.69
8/6/2018 12:01:39 AM1 @  $4.70
8/6/2018 12:01:30 AM7 @  $4.70
8/1/2018 9:39:15 PM3 @  $4.69
8/1/2018 9:29:08 PM1 @  $4.69
7/29/2018 2:49:39 PM1 @  $4.69
7/29/2018 2:49:39 PM7 @  $4.70
7/29/2018 3:03:19 AM24 @  $4.70
7/27/2018 3:47:26 PM15 @  $4.50
7/27/2018 1:02:14 PM3 @  $4.70
7/23/2018 10:42:20 PM5 @  $4.22
7/23/2018 2:12:41 AM1 @  $4.96
7/22/2018 8:10:45 PM45 @  $4.18
7/22/2018 5:06:21 AM20 @  $4.10
7/21/2018 11:29:37 PM4 @  $4.97
7/21/2018 2:18:48 AM30 @  $4.97
7/21/2018 2:12:33 AM4 @  $4.96
7/20/2018 11:02:48 PM5 @  $4.96
7/18/2018 6:14:49 PM1 @  $4.96
7/18/2018 2:18:12 PM16 @  $5.04
7/17/2018 9:08:01 PM5 @  $4.95
7/17/2018 9:07:56 PM5 @  $4.85
7/17/2018 12:29:10 PM1 @  $4.86
7/17/2018 12:29:10 PM1 @  $4.87
7/17/2018 12:29:10 PM1 @  $4.88
7/16/2018 2:50:46 PM5 @  $4.89
7/16/2018 2:50:36 PM30 @  $4.88
7/13/2018 10:34:19 PM1 @  $4.89
7/13/2018 2:58:43 AM1 @  $5.27
7/13/2018 2:58:43 AM1 @  $5.00
7/13/2018 2:58:42 AM1 @  $5.01
7/12/2018 4:42:57 PM3 @  $5.01
7/12/2018 4:42:56 PM40 @  $5.00
7/12/2018 4:42:56 PM3 @  $5.01
7/10/2018 10:31:24 PM1 @  $5.02
7/10/2018 9:35:23 PM1 @  $5.30
7/10/2018 8:16:56 PM8 @  $5.30
7/10/2018 8:14:48 PM6 @  $5.30
7/9/2018 6:36:24 PM10 @  $5.00
7/9/2018 6:36:15 PM50 @  $5.00
7/9/2018 6:36:09 PM4 @  $5.01
7/9/2018 4:57:42 PM3 @  $5.02
7/9/2018 4:57:42 PM5 @  $5.01
7/9/2018 4:57:41 PM10 @  $5.13
7/9/2018 11:03:11 AM3 @  $5.14
7/9/2018 10:55:33 AM70 @  $5.25
7/9/2018 10:55:33 AM10 @  $5.26
7/8/2018 12:09:41 PM11 @  $5.26
7/7/2018 12:25:15 AM24 @  $6.24
7/6/2018 12:54:46 PM1 @  $6.74
7/6/2018 10:32:57 AM37 @  $5.23
7/5/2018 10:55:44 PM25 @  $5.24
7/5/2018 2:40:50 PM1 @  $6.75
7/5/2018 2:40:29 PM8 @  $6.75
7/5/2018 2:45:14 AM5 @  $6.74
7/4/2018 11:23:00 PM49 @  $6.10
7/4/2018 11:22:47 PM50 @  $6.15
7/4/2018 11:22:36 PM10 @  $6.16
7/4/2018 3:30:43 PM5 @  $6.18
7/2/2018 7:41:20 PM35 @  $6.95
7/1/2018 12:11:08 AM1 @  $6.96
7/1/2018 12:10:59 AM21 @  $7.05
7/1/2018 12:10:51 AM10 @  $7.06
7/1/2018 12:10:43 AM3 @  $7.17
6/28/2018 2:15:15 PM1 @  $7.18
6/27/2018 6:25:50 PM15 @  $7.20
6/26/2018 12:39:41 PM15 @  $7.25
6/26/2018 12:39:33 PM10 @  $7.25
6/25/2018 10:13:23 PM5 @  $7.30
6/25/2018 12:20:43 AM1 @  $7.70
6/22/2018 8:21:52 PM37 @  $7.25
6/21/2018 1:34:23 AM1 @  $7.49
6/20/2018 10:03:39 PM3 @  $7.49
6/20/2018 10:03:31 PM50 @  $7.25
6/20/2018 10:03:24 PM6 @  $7.29
6/18/2018 1:13:37 AM3 @  $7.31
6/17/2018 10:28:27 PM1 @  $7.81
6/17/2018 3:05:14 PM30 @  $7.33
6/17/2018 1:10:25 AM100 @  $7.50
6/15/2018 7:21:00 PM14 @  $7.50
6/15/2018 11:41:31 AM1 @  $7.82
6/15/2018 11:41:31 AM5 @  $7.76
6/15/2018 11:41:31 AM9 @  $7.73
6/15/2018 11:41:31 AM1 @  $7.72
6/15/2018 6:33:47 AM1 @  $7.72
6/14/2018 1:38:15 AM3 @  $7.72
6/11/2018 5:37:31 PM1 @  $7.75
6/11/2018 1:16:40 AM10 @  $7.10
6/11/2018 12:07:03 AM1 @  $7.96
6/11/2018 12:06:54 AM5 @  $7.31
6/10/2018 10:56:47 AM3 @  $7.32
6/10/2018 10:56:35 AM20 @  $7.40
6/9/2018 12:16:40 PM5 @  $7.41
6/9/2018 12:16:29 PM18 @  $7.50
6/9/2018 12:16:22 PM3 @  $7.51
6/9/2018 12:16:22 PM1 @  $7.52
6/9/2018 2:03:24 AM3 @  $7.52
6/7/2018 1:22:51 PM23 @  $7.97
6/7/2018 1:22:51 PM16 @  $7.80
6/6/2018 2:35:22 PM8 @  $7.67
6/6/2018 1:30:56 AM25 @  $7.67
6/6/2018 1:00:27 AM1 @  $7.67
6/5/2018 6:55:25 AM1 @  $7.67
6/4/2018 1:29:23 AM55 @  $7.67
6/3/2018 2:15:41 PM1 @  $7.67
6/3/2018 2:15:32 PM9 @  $7.67
6/3/2018 2:15:17 PM15 @  $7.66
6/2/2018 5:18:12 PM6 @  $7.65
6/2/2018 12:03:21 AM6 @  $7.29
6/1/2018 12:46:58 PM42 @  $7.65
5/31/2018 9:02:50 PM50 @  $7.65
5/30/2018 11:49:17 PM1 @  $7.65
5/30/2018 10:09:12 AM10 @  $7.65
5/30/2018 3:11:50 AM25 @  $7.65
5/30/2018 3:11:30 AM22 @  $7.65
5/30/2018 3:11:24 AM6 @  $7.64
5/29/2018 4:04:35 AM15 @  $7.60
5/29/2018 4:04:35 AM9 @  $7.60
5/29/2018 12:46:56 AM3 @  $7.60
5/28/2018 3:02:44 PM4 @  $7.60
5/28/2018 2:51:58 PM1 @  $7.60
5/28/2018 1:55:04 PM1 @  $7.60
5/27/2018 9:37:26 PM1 @  $7.60
5/27/2018 11:09:30 AM35 @  $7.60
5/26/2018 2:51:21 PM10 @  $7.60
5/26/2018 2:40:33 PM3 @  $7.60
5/26/2018 9:29:56 AM1 @  $7.60
5/26/2018 9:29:55 AM6 @  $7.45
5/25/2018 2:19:25 PM24 @  $7.45
5/23/2018 1:57:45 AM12 @  $7.60
5/22/2018 1:25:36 AM1 @  $7.60
5/21/2018 12:24:01 PM9 @  $7.65
5/18/2018 7:43:33 AM1 @  $7.65
5/17/2018 11:50:51 AM45 @  $7.81
5/16/2018 11:37:05 PM71 @  $7.79
5/16/2018 11:37:05 PM100 @  $7.79
5/16/2018 11:37:05 PM5 @  $7.77
5/16/2018 11:35:58 PM4 @  $7.77
5/16/2018 11:35:58 PM80 @  $7.65
5/16/2018 10:04:26 PM20 @  $7.60
5/16/2018 2:09:26 PM3 @  $7.55
5/16/2018 12:32:58 AM7 @  $7.55
5/16/2018 12:32:58 AM14 @  $7.55
5/15/2018 7:58:18 PM65 @  $7.55
5/15/2018 1:18:49 PM15 @  $7.55
5/15/2018 1:04:55 PM1 @  $7.55
5/15/2018 12:52:52 PM1 @  $7.55
5/15/2018 12:36:56 PM1 @  $7.55
5/14/2018 7:19:31 PM1 @  $7.55
5/13/2018 3:25:00 PM4 @  $7.55
5/13/2018 11:38:41 AM1 @  $7.55
5/12/2018 5:23:59 PM18 @  $7.55
5/12/2018 4:42:11 PM4 @  $7.55
5/12/2018 4:34:50 PM76 @  $7.54
5/12/2018 3:28:27 PM4 @  $7.54
5/11/2018 4:13:23 PM1 @  $7.54
5/10/2018 2:40:21 AM1 @  $7.55
5/9/2018 5:44:31 AM1 @  $7.63
5/8/2018 11:17:10 AM19 @  $7.64
5/8/2018 4:06:35 AM1 @  $7.59
5/7/2018 10:54:09 PM20 @  $7.65
5/6/2018 11:43:33 PM30 @  $7.77
5/6/2018 1:51:22 PM10 @  $7.60
5/6/2018 1:21:56 PM50 @  $7.77
5/5/2018 4:16:01 AM6 @  $7.75
5/4/2018 7:00:51 PM1 @  $7.75
5/4/2018 7:00:51 PM18 @  $7.75
5/2/2018 3:04:53 PM60 @  $7.75
5/1/2018 5:35:06 AM23 @  $7.77
5/1/2018 5:20:47 AM5 @  $7.78
4/30/2018 8:04:59 PM20 @  $7.78
4/30/2018 8:04:59 PM21 @  $7.78
4/30/2018 11:28:22 AM9 @  $7.77
4/30/2018 12:13:22 AM1 @  $7.78
4/28/2018 3:42:17 AM20 @  $7.60
4/27/2018 1:05:43 AM2 @  $7.64
4/24/2018 6:27:27 PM35 @  $7.85
4/24/2018 6:27:27 PM5 @  $8.09
4/24/2018 9:43:05 AM12 @  $8.09
4/24/2018 3:44:15 AM1 @  $8.10
4/22/2018 10:08:38 PM3 @  $7.51
4/22/2018 10:08:37 PM2 @  $7.55
4/22/2018 10:08:28 PM10 @  $7.55
4/22/2018 3:27:18 AM5 @  $7.56
4/21/2018 10:32:39 PM39 @  $8.14
4/21/2018 5:03:39 PM11 @  $8.14
4/21/2018 2:42:13 AM3 @  $8.14
4/21/2018 2:41:22 AM31 @  $8.15
4/20/2018 11:41:30 AM12 @  $8.14
4/20/2018 11:40:55 AM4 @  $8.15
4/19/2018 11:06:37 AM7 @  $8.14
4/16/2018 4:25:26 PM3 @  $8.15
4/16/2018 4:06:37 PM6 @  $8.52
4/16/2018 4:06:27 PM3 @  $7.00
4/16/2018 4:06:16 PM10 @  $7.79
4/16/2018 4:05:14 PM3 @  $7.80
4/16/2018 4:05:04 PM10 @  $7.84
4/16/2018 3:27:35 PM3 @  $7.85
4/16/2018 11:34:58 AM7 @  $8.52
4/16/2018 11:34:51 AM10 @  $7.92
4/16/2018 11:11:40 AM3 @  $7.93
4/15/2018 6:12:28 PM1 @  $8.52
4/15/2018 6:12:21 PM50 @  $8.00
4/15/2018 6:12:12 PM3 @  $8.01
4/15/2018 5:09:40 PM1 @  $8.02
4/15/2018 4:56:51 PM8 @  $8.57
4/14/2018 10:42:49 PM20 @  $8.57
4/14/2018 3:35:57 AM2 @  $8.35
4/14/2018 3:35:57 AM2 @  $8.36
4/13/2018 10:22:33 PM3 @  $8.36
4/13/2018 3:14:15 AM1 @  $8.94
4/13/2018 3:14:15 AM3 @  $9.02
4/12/2018 8:29:25 PM15 @  $9.02
4/12/2018 2:56:48 AM1 @  $9.49
4/12/2018 2:56:38 AM17 @  $8.90
4/12/2018 2:56:27 AM2 @  $9.02
4/11/2018 5:07:59 PM2 @  $9.03
4/11/2018 11:50:28 AM3 @  $9.53
4/9/2018 10:34:26 PM2 @  $9.63
4/9/2018 9:35:07 PM10 @  $8.90
4/9/2018 9:34:17 PM3 @  $8.90
4/9/2018 9:33:41 PM1 @  $8.91
4/9/2018 11:07:38 AM1 @  $8.92
4/8/2018 5:37:37 PM1 @  $9.92
4/8/2018 4:55:06 PM1 @  $9.97
4/8/2018 4:55:06 PM1 @  $8.95
4/8/2018 4:54:57 PM10 @  $8.95
4/8/2018 4:54:57 PM3 @  $8.96
4/8/2018 5:45:32 AM10 @  $8.96
4/6/2018 6:49:31 PM1 @  $9.98
4/5/2018 9:15:32 PM22 @  $9.99
4/5/2018 9:15:22 PM25 @  $9.57
4/5/2018 12:11:13 PM25 @  $9.57
4/4/2018 9:41:06 PM40 @  $9.50
4/4/2018 6:02:36 AM10 @  $9.25
4/4/2018 3:38:31 AM21 @  $9.50
4/4/2018 3:38:31 AM25 @  $8.85
4/4/2018 3:38:31 AM13 @  $8.85
4/4/2018 3:38:31 AM17 @  $8.84
4/2/2018 8:19:09 PM3 @  $8.83
4/2/2018 8:18:37 PM8 @  $8.85
4/2/2018 6:37:35 PM2 @  $8.84
4/2/2018 6:37:16 PM5 @  $8.50
4/2/2018 8:33:35 AM3 @  $8.51
4/2/2018 1:25:56 AM5 @  $8.85
4/2/2018 1:24:19 AM53 @  $8.84
4/2/2018 1:24:19 AM2 @  $8.84
4/2/2018 1:24:19 AM37 @  $8.84
4/2/2018 1:24:19 AM24 @  $8.83
4/2/2018 1:24:19 AM24 @  $8.83
4/2/2018 1:23:52 AM10 @  $8.80
4/2/2018 1:23:41 AM20 @  $8.70
4/2/2018 12:27:31 AM14 @  $8.60
4/2/2018 12:27:14 AM3 @  $8.60
4/1/2018 10:23:05 PM2 @  $8.59
4/1/2018 2:25:18 PM3 @  $8.59
4/1/2018 2:25:18 PM10 @  $8.59
4/1/2018 1:34:04 PM50 @  $8.59
4/1/2018 10:27:17 AM3 @  $8.60
4/1/2018 10:27:07 AM80 @  $8.20
4/1/2018 10:26:58 AM20 @  $8.21
4/1/2018 10:26:48 AM10 @  $8.24
3/31/2018 11:07:05 AM5 @  $8.25
3/31/2018 4:05:00 AM1 @  $8.83
3/31/2018 1:46:17 AM10 @  $8.82
3/30/2018 4:22:17 PM5 @  $8.82
3/30/2018 4:22:17 PM15 @  $8.82
3/30/2018 4:22:17 PM24 @  $8.81
3/30/2018 4:22:17 PM25 @  $8.81
3/30/2018 4:22:17 PM98 @  $8.75
3/30/2018 3:11:26 PM2 @  $8.74
3/30/2018 2:48:36 PM1 @  $8.74
3/30/2018 2:47:39 PM1 @  $8.75
3/30/2018 2:47:11 PM5 @  $8.74
3/30/2018 1:27:07 PM4 @  $8.70
3/30/2018 3:54:55 AM1 @  $8.69
3/30/2018 3:54:17 AM15 @  $8.20
3/30/2018 3:54:17 AM3 @  $8.22
3/30/2018 3:54:07 AM5 @  $8.22
3/30/2018 2:17:37 AM1 @  $8.23
3/29/2018 12:31:19 PM1 @  $8.75
3/29/2018 4:18:57 AM72 @  $8.54
3/29/2018 4:10:11 AM10 @  $8.22
3/29/2018 4:10:11 AM13 @  $8.54
3/28/2018 7:38:54 PM15 @  $8.54
3/28/2018 12:27:53 PM10 @  $8.81
3/28/2018 3:43:32 AM1 @  $8.82
3/28/2018 3:15:28 AM5 @  $8.82
3/28/2018 3:13:59 AM1 @  $8.82
3/27/2018 2:27:20 PM1 @  $8.82
3/27/2018 1:21:34 AM1 @  $8.83
3/27/2018 1:21:08 AM38 @  $8.78
3/27/2018 1:04:28 AM40 @  $8.75
3/27/2018 1:04:27 AM6 @  $8.74
3/27/2018 1:03:56 AM10 @  $8.74
3/27/2018 1:03:56 AM15 @  $8.70
3/25/2018 10:44:34 PM17 @  $8.70
3/25/2018 11:20:22 AM5 @  $8.73
3/25/2018 11:20:15 AM45 @  $8.00
3/24/2018 8:59:01 PM5 @  $8.01
3/24/2018 11:33:25 AM70 @  $8.62
3/22/2018 8:40:54 PM5 @  $8.62
3/22/2018 6:25:03 AM2 @  $8.76
3/22/2018 6:23:05 AM6 @  $7.77
3/22/2018 3:50:38 AM2 @  $7.77
3/21/2018 10:32:53 PM2 @  $8.00
3/21/2018 10:32:15 PM15 @  $8.85
3/20/2018 5:22:38 PM5 @  $8.50
3/20/2018 10:51:25 AM32 @  $8.00
3/20/2018 12:02:58 AM37 @  $8.00
3/19/2018 10:15:15 AM1 @  $8.00
3/19/2018 10:15:08 AM30 @  $8.00
3/19/2018 4:17:23 AM1 @  $7.99
3/19/2018 1:00:33 AM1 @  $7.62
3/19/2018 1:00:27 AM133 @  $8.00
3/19/2018 1:00:19 AM50 @  $7.99
3/18/2018 1:04:22 PM10 @  $7.98
3/18/2018 1:04:22 PM2 @  $7.51
3/18/2018 12:12:53 PM3 @  $7.51
3/18/2018 4:20:00 AM17 @  $8.00
3/18/2018 3:50:02 AM10 @  $7.52
3/17/2018 11:40:24 PM1 @  $8.00
3/17/2018 6:57:47 PM3 @  $7.61
3/17/2018 6:21:53 PM5 @  $8.00
3/17/2018 5:15:38 PM2 @  $7.89
3/17/2018 5:15:30 PM23 @  $7.89
3/17/2018 5:15:30 PM10 @  $7.88
3/17/2018 4:03:56 PM16 @  $7.88
3/17/2018 2:25:25 PM14 @  $7.88
3/17/2018 12:15:39 PM20 @  $7.88
3/17/2018 12:15:39 PM2 @  $7.50
3/17/2018 12:14:57 PM3 @  $7.50
3/17/2018 12:14:50 PM7 @  $7.62
3/17/2018 12:14:50 PM3 @  $7.63
3/17/2018 4:20:23 AM4 @  $7.63
3/17/2018 3:03:22 AM10 @  $8.00
3/17/2018 3:02:57 AM6 @  $8.00
3/17/2018 2:00:24 AM15 @  $8.00
3/17/2018 1:57:52 AM3 @  $7.99
3/17/2018 1:57:38 AM150 @  $7.64
3/16/2018 10:28:49 PM21 @  $7.65
3/16/2018 6:13:13 PM7 @  $7.99
3/16/2018 4:01:11 PM1 @  $7.99
3/16/2018 2:05:52 PM19 @  $7.50
3/16/2018 2:05:48 PM52 @  $7.50
3/16/2018 2:02:24 PM9 @  $7.50
3/16/2018 12:19:47 PM11 @  $7.50
3/16/2018 12:19:47 PM5 @  $7.50
3/16/2018 12:19:47 PM3 @  $7.51
3/16/2018 11:32:17 AM1 @  $7.52
3/16/2018 6:37:28 AM13 @  $8.00
3/15/2018 5:11:21 PM10 @  $7.81
3/15/2018 9:23:45 AM99 @  $7.99
3/14/2018 1:35:12 PM1 @  $7.99
3/14/2018 11:17:37 AM35 @  $8.35
3/14/2018 11:17:37 AM50 @  $8.35
3/14/2018 11:17:37 AM50 @  $8.34
3/14/2018 11:17:37 AM5 @  $8.25
3/14/2018 11:17:37 AM47 @  $8.25
3/14/2018 10:25:30 AM9 @  $8.24
3/14/2018 1:58:36 AM1 @  $8.24
3/14/2018 1:58:04 AM5 @  $7.93
3/13/2018 5:43:02 PM2 @  $7.94
3/13/2018 5:41:59 PM1 @  $8.25
3/13/2018 5:35:39 PM100 @  $7.99
3/13/2018 5:35:38 PM2 @  $7.94
3/13/2018 5:35:38 PM3 @  $7.94
3/13/2018 6:03:57 AM1 @  $7.95
3/13/2018 5:29:59 AM70 @  $8.00
3/13/2018 1:59:07 AM2 @  $8.25
3/13/2018 12:59:35 AM190 @  $8.00
3/13/2018 12:59:35 AM3 @  $8.24
3/12/2018 11:13:46 PM50 @  $8.24
3/12/2018 11:13:46 PM5 @  $8.23
3/12/2018 2:53:24 PM1 @  $8.22
3/12/2018 2:53:24 PM3 @  $7.03
3/12/2018 2:53:24 PM3 @  $7.04
3/12/2018 12:04:27 AM1 @  $7.05
3/11/2018 7:36:50 PM33 @  $7.90
3/11/2018 3:07:38 PM20 @  $8.00
3/11/2018 3:05:13 PM7 @  $8.00
3/11/2018 3:05:12 PM3 @  $8.00
3/10/2018 12:41:55 PM10 @  $8.00
3/10/2018 2:30:18 AM15 @  $8.50
3/10/2018 2:30:17 AM10 @  $8.00
3/10/2018 2:30:17 AM5 @  $8.02
3/10/2018 2:29:29 AM10 @  $8.11
3/10/2018 2:29:29 AM3 @  $8.67
3/10/2018 2:29:29 AM3 @  $8.69
3/10/2018 2:29:29 AM1 @  $8.70
3/8/2018 5:36:07 PM5 @  $8.70
3/8/2018 5:36:07 PM32 @  $9.48
3/7/2018 5:57:23 PM3 @  $9.47
3/6/2018 10:27:32 PM1 @  $9.50
3/4/2018 6:50:49 PM20 @  $9.59
3/4/2018 6:50:12 PM35 @  $9.94
3/4/2018 6:50:12 PM9 @  $9.93
3/4/2018 1:04:42 AM50 @  $9.93
3/2/2018 10:45:37 PM30 @  $8.75
3/2/2018 6:02:30 PM1 @  $10.21
3/2/2018 6:02:30 PM32 @  $8.57
3/2/2018 6:02:30 PM34 @  $8.60
3/2/2018 6:01:41 PM3 @  $8.61
3/2/2018 6:01:32 PM10 @  $8.61
3/2/2018 3:35:36 AM3 @  $8.62
3/2/2018 2:16:13 AM25 @  $8.50
3/2/2018 2:16:00 AM4 @  $10.28
3/2/2018 2:15:18 AM5 @  $10.28
3/2/2018 2:15:18 AM37 @  $10.16
3/2/2018 2:15:04 AM100 @  $10.16
3/2/2018 2:14:45 AM63 @  $10.15
3/2/2018 2:14:36 AM49 @  $9.49
3/2/2018 2:14:27 AM50 @  $9.43
3/2/2018 2:14:20 AM4 @  $9.42
3/2/2018 2:14:20 AM4 @  $9.41
3/1/2018 9:11:46 PM9 @  $9.41
3/1/2018 9:11:38 PM3 @  $8.36
3/1/2018 9:11:29 PM3 @  $8.37
3/1/2018 3:02:02 AM1 @  $8.38
3/1/2018 1:39:48 AM13 @  $8.35
3/1/2018 1:39:36 AM13 @  $8.35
2/28/2018 11:49:46 PM3 @  $8.36
2/28/2018 11:49:38 PM3 @  $8.01
2/28/2018 9:28:41 PM25 @  $8.50
2/28/2018 6:30:49 PM3 @  $9.10
2/28/2018 6:30:49 PM5 @  $9.34
2/28/2018 11:18:32 AM22 @  $9.34
2/28/2018 11:00:53 AM19 @  $9.50
2/28/2018 7:29:42 AM20 @  $9.50
2/27/2018 11:58:57 PM1 @  $10.07
2/27/2018 10:37:56 PM10 @  $9.80
2/27/2018 10:37:56 PM15 @  $9.35
2/27/2018 10:37:26 PM15 @  $9.35
2/27/2018 12:46:21 PM5 @  $9.36
2/27/2018 12:32:48 PM24 @  $10.00
2/27/2018 11:22:18 AM5 @  $9.99
2/26/2018 6:02:23 AM5 @  $9.99
2/26/2018 5:05:42 AM1 @  $10.00
2/24/2018 4:45:30 AM25 @  $9.10
2/24/2018 12:18:03 AM1 @  $10.09
2/23/2018 3:45:05 PM50 @  $9.50
2/23/2018 3:45:05 PM7 @  $10.09
2/23/2018 3:45:05 PM10 @  $10.08
2/23/2018 3:45:05 PM3 @  $10.06
2/23/2018 3:45:05 PM6 @  $10.06
2/22/2018 5:46:10 PM2 @  $10.05
2/22/2018 5:46:10 PM5 @  $9.08
2/21/2018 12:49:53 PM2 @  $9.09
2/19/2018 2:59:27 PM13 @  $9.20
2/18/2018 9:06:23 AM2 @  $10.10
2/17/2018 12:42:18 AM9 @  $9.05
2/17/2018 12:42:17 AM5 @  $9.27
2/16/2018 1:30:09 AM6 @  $9.27
2/16/2018 1:29:44 AM20 @  $9.99
2/16/2018 1:29:44 AM10 @  $9.98
2/16/2018 1:29:44 AM10 @  $9.95
2/15/2018 9:21:14 PM5 @  $9.94
2/15/2018 8:27:31 PM10 @  $9.25
2/15/2018 1:23:46 AM10 @  $9.25
2/15/2018 1:22:49 AM9 @  $9.75
2/14/2018 5:43:46 AM10 @  $9.75
2/13/2018 11:48:23 PM1 @  $9.75
2/13/2018 11:30:39 PM85 @  $9.00
2/13/2018 11:30:39 PM3 @  $9.47
2/13/2018 11:30:39 PM13 @  $9.47
2/13/2018 11:30:39 PM10 @  $9.46
2/13/2018 11:25:34 PM18 @  $9.45
2/13/2018 9:03:38 PM1 @  $9.45
2/13/2018 9:03:38 PM6 @  $7.77
2/13/2018 5:25:51 PM3 @  $9.02
2/13/2018 7:51:27 AM10 @  $9.48
2/13/2018 6:28:33 AM15 @  $8.00
2/13/2018 5:55:49 AM10 @  $8.01
2/13/2018 1:45:25 AM1 @  $9.99
2/13/2018 1:45:24 AM6 @  $8.00
2/13/2018 1:45:24 AM7 @  $8.00
2/13/2018 1:45:24 AM5 @  $8.99
2/13/2018 1:45:24 AM3 @  $9.01
2/12/2018 5:04:06 AM25 @  $9.01
2/12/2018 5:04:06 AM5 @  $8.25
2/12/2018 5:04:06 AM10 @  $9.02
2/12/2018 5:04:06 AM5 @  $9.03
2/12/2018 5:04:06 AM19 @  $9.33
2/12/2018 1:46:24 AM5 @  $9.34
2/11/2018 2:20:54 AM5 @  $10.17
2/11/2018 2:16:59 AM15 @  $10.17
2/10/2018 5:40:32 PM5 @  $10.16
2/10/2018 5:40:32 PM66 @  $9.20
2/10/2018 4:53:32 PM5 @  $9.21
2/10/2018 1:34:38 PM5 @  $10.16
2/10/2018 9:01:38 AM10 @  $9.03
2/9/2018 11:54:35 AM3 @  $9.50
2/9/2018 1:52:07 AM5 @  $10.19
2/9/2018 1:29:45 AM1 @  $10.19
2/8/2018 8:17:15 PM5 @  $10.18
2/8/2018 7:53:46 PM5 @  $10.18
2/8/2018 2:08:38 PM5 @  $10.18
2/8/2018 2:08:38 PM2 @  $9.00
2/7/2018 11:05:59 PM3 @  $9.00
2/6/2018 9:09:34 PM20 @  $10.19
2/6/2018 5:20:55 PM25 @  $9.90
2/6/2018 5:20:37 PM17 @  $10.00
2/6/2018 5:20:37 PM10 @  $9.99
2/5/2018 6:56:55 PM50 @  $9.99
2/5/2018 6:54:05 PM20 @  $10.00
2/5/2018 2:43:01 PM10 @  $9.99
2/4/2018 12:07:13 PM5 @  $9.01
2/4/2018 3:45:54 AM38 @  $9.25
2/3/2018 8:26:48 AM7 @  $9.97
2/3/2018 5:00:51 AM8 @  $10.03
2/2/2018 4:40:17 AM1 @  $10.27
2/2/2018 4:40:03 AM8 @  $10.04
2/2/2018 4:39:54 AM10 @  $10.05
2/1/2018 8:11:37 PM2 @  $10.06
1/31/2018 4:11:55 PM40 @  $10.54
1/31/2018 4:11:55 PM10 @  $9.00
1/31/2018 1:54:02 PM11 @  $9.00
1/31/2018 1:14:05 AM1 @  $10.57
1/30/2018 5:06:38 PM5 @  $9.75
1/30/2018 2:06:07 PM4 @  $10.57
1/30/2018 2:05:58 PM40 @  $10.57
1/30/2018 12:39:29 PM10 @  $10.56
1/30/2018 12:39:29 PM100 @  $10.55
1/29/2018 11:21:51 PM10 @  $10.54
1/29/2018 7:49:10 AM9 @  $10.56
1/29/2018 7:48:52 AM3 @  $9.79
1/29/2018 1:36:20 AM9 @  $9.80
1/29/2018 1:01:08 AM10 @  $10.59
1/27/2018 10:41:17 PM1 @  $10.00
1/27/2018 10:41:05 PM8 @  $9.99
1/27/2018 10:40:50 PM2 @  $10.04
1/27/2018 10:30:36 PM10 @  $10.05
1/27/2018 10:29:30 PM29 @  $10.50
1/27/2018 10:07:18 PM1 @  $10.50
1/27/2018 10:54:19 AM3 @  $10.50
1/27/2018 3:10:59 AM18 @  $10.04
1/27/2018 2:58:29 AM3 @  $10.50
1/26/2018 6:25:56 PM7 @  $10.50
1/26/2018 6:24:14 PM1 @  $10.50
1/26/2018 5:51:48 PM5 @  $10.50
1/26/2018 2:12:14 PM1 @  $10.50
1/26/2018 4:25:31 AM155 @  $10.00
1/25/2018 9:24:07 PM5 @  $10.50
1/25/2018 12:16:00 PM4 @  $10.59
1/25/2018 11:17:32 AM5 @  $10.47
1/24/2018 9:30:56 PM9 @  $10.48
1/24/2018 10:59:39 AM1 @  $10.63
1/24/2018 10:35:15 AM9 @  $10.48
1/24/2018 10:35:15 AM4 @  $10.63
1/24/2018 9:25:11 AM1 @  $10.60
1/23/2018 9:22:29 PM4 @  $10.49
1/23/2018 9:16:36 PM9 @  $10.47
1/23/2018 9:00:28 PM1 @  $10.63
1/23/2018 7:15:47 PM1 @  $10.63
1/23/2018 7:15:47 PM1 @  $10.63
1/23/2018 6:37:23 PM4 @  $10.49
1/23/2018 5:56:38 PM5 @  $10.49
1/23/2018 4:28:44 PM11 @  $10.47
1/23/2018 4:08:12 PM2 @  $10.47
1/23/2018 3:42:50 PM1 @  $10.48
1/23/2018 9:32:06 AM22 @  $10.47
1/22/2018 10:58:29 PM1 @  $10.47
1/22/2018 3:25:33 PM9 @  $9.99
1/22/2018 4:10:44 AM1 @  $10.49
1/22/2018 2:44:45 AM100 @  $10.05
1/22/2018 2:44:36 AM2 @  $9.10
1/22/2018 2:42:17 AM3 @  $9.12
1/22/2018 2:37:44 AM5 @  $10.01
1/22/2018 2:10:35 AM1 @  $10.01
1/21/2018 6:59:45 PM3 @  $10.05
1/21/2018 6:55:01 PM2 @  $9.11
1/21/2018 4:11:36 PM2 @  $10.02
1/20/2018 11:50:47 PM2 @  $10.05
1/19/2018 5:58:36 AM3 @  $10.01
1/19/2018 12:07:52 AM40 @  $10.55
1/18/2018 7:28:54 PM5 @  $9.51
1/18/2018 7:05:45 PM20 @  $10.50
1/17/2018 2:23:07 PM5 @  $10.49
1/17/2018 1:31:10 AM1 @  $10.50
1/17/2018 1:30:44 AM450 @  $10.50
1/17/2018 1:30:44 AM50 @  $10.49
1/16/2018 9:52:08 PM50 @  $10.48
1/16/2018 9:52:08 PM2 @  $10.49
1/16/2018 5:26:58 PM55 @  $10.49
1/16/2018 3:28:37 AM10 @  $10.49
1/14/2018 9:43:37 PM7 @  $10.49
1/14/2018 9:39:47 PM44 @  $9.00
1/14/2018 9:02:23 PM15 @  $9.00
1/14/2018 8:54:30 PM1 @  $9.00
1/14/2018 4:42:44 PM5 @  $9.00
1/14/2018 3:45:07 PM21 @  $10.70
1/14/2018 6:39:58 AM50 @  $10.70
1/14/2018 4:04:56 AM40 @  $10.69
1/14/2018 12:54:45 AM20 @  $10.70
1/13/2018 10:26:27 PM40 @  $10.62
1/13/2018 10:26:02 PM9 @  $10.70
1/13/2018 8:34:13 PM100 @  $10.68
1/13/2018 7:55:45 PM91 @  $10.67
1/13/2018 6:41:43 PM135 @  $10.62
1/13/2018 6:41:14 PM9 @  $10.67
1/13/2018 6:39:57 PM66 @  $10.66
1/13/2018 6:36:37 PM25 @  $10.60
1/13/2018 12:13:55 PM10 @  $10.59
1/13/2018 12:11:12 PM25 @  $10.66
1/13/2018 12:10:59 PM2 @  $10.66
1/13/2018 11:49:40 AM8 @  $10.64
1/13/2018 11:49:40 AM17 @  $10.64
1/13/2018 3:33:09 AM8 @  $10.62
1/13/2018 3:28:04 AM1 @  $10.64
1/13/2018 3:03:06 AM1 @  $10.64
1/13/2018 2:28:31 AM1 @  $10.66
1/13/2018 1:41:44 AM65 @  $10.66
1/13/2018 1:41:27 AM3 @  $10.66
1/13/2018 12:12:47 AM3 @  $10.66
1/13/2018 12:12:47 AM15 @  $13.93
1/12/2018 11:53:07 PM5 @  $12.60
1/12/2018 11:27:12 PM2 @  $40.00
1/12/2018 11:27:12 PM3 @  $56.00
1/12/2018 8:12:52 PM2 @  $55.00
1/12/2018 4:53:55 PM5 @  $56.00
1/12/2018 4:07:35 PM20 @  $56.00
1/12/2018 2:30:39 PM1 @  $56.00
1/12/2018 2:10:28 PM4 @  $56.00
1/12/2018 6:32:39 AM1 @  $55.99
1/11/2018 9:20:10 PM2 @  $62.50
1/11/2018 7:36:58 PM14 @  $64.00
1/11/2018 6:47:30 PM2 @  $64.00
1/11/2018 6:47:30 PM1 @  $64.00
1/11/2018 6:47:30 PM2 @  $63.99
1/11/2018 4:24:16 PM2 @  $63.98
1/11/2018 4:24:16 PM45 @  $46.00
1/11/2018 4:24:15 PM2 @  $46.01
1/11/2018 3:17:00 PM3 @  $46.01
1/11/2018 2:59:30 PM15 @  $64.00
1/11/2018 8:18:35 AM1 @  $64.00
1/11/2018 8:18:18 AM7 @  $64.00
1/11/2018 5:16:50 AM20 @  $63.50
1/11/2018 2:42:19 AM10 @  $63.50
1/11/2018 2:36:07 AM5 @  $75.00
1/11/2018 2:00:36 AM25 @  $46.00
1/11/2018 2:00:23 AM10 @  $70.00
1/10/2018 10:51:07 PM17 @  $60.00
1/10/2018 9:38:17 PM1 @  $60.00
1/10/2018 5:06:59 PM5 @  $60.00
1/10/2018 3:56:06 PM10 @  $52.00
1/10/2018 2:46:17 PM5 @  $50.02
1/10/2018 1:37:06 PM3 @  $54.00
1/10/2018 5:45:22 AM1 @  $60.00
1/10/2018 5:45:14 AM26 @  $55.00
1/10/2018 2:59:28 AM5 @  $54.99
1/10/2018 1:46:21 AM5 @  $55.00
1/10/2018 1:46:04 AM5 @  $55.00
1/10/2018 1:43:14 AM10 @  $55.00
1/10/2018 1:42:42 AM4 @  $55.00
1/10/2018 1:42:14 AM10 @  $54.00
1/10/2018 1:41:46 AM5 @  $53.99
1/10/2018 1:33:58 AM5 @  $53.75
1/10/2018 1:32:10 AM11 @  $53.75
1/9/2018 9:46:16 PM4 @  $53.75
1/9/2018 7:25:55 PM5 @  $53.75
1/9/2018 7:25:42 PM30 @  $53.99
1/9/2018 3:21:08 AM20 @  $53.00
1/9/2018 1:52:39 AM8 @  $53.99
1/9/2018 1:52:26 AM7 @  $53.99
1/9/2018 1:20:17 AM3 @  $53.93
1/9/2018 1:12:35 AM6 @  $50.00
1/9/2018 1:12:19 AM4 @  $50.00
1/9/2018 1:12:07 AM15 @  $49.99
1/8/2018 11:20:41 PM1 @  $49.98
1/8/2018 11:20:09 PM1 @  $44.01
1/8/2018 11:19:33 PM5 @  $44.04
1/8/2018 11:10:55 PM1 @  $44.05
1/8/2018 4:39:31 PM1 @  $53.93
1/8/2018 4:38:33 PM5 @  $44.01
1/8/2018 11:57:03 AM2 @  $44.02
1/8/2018 1:05:41 AM1 @  $43.01
1/8/2018 1:05:41 AM8 @  $55.00
1/8/2018 1:05:41 AM40 @  $54.00
1/8/2018 1:05:41 AM35 @  $52.99
1/8/2018 1:05:41 AM4 @  $52.97
1/7/2018 3:18:49 PM9 @  $52.00
1/7/2018 3:18:36 PM5 @  $45.01
1/7/2018 9:08:36 AM2 @  $46.00
1/7/2018 1:21:55 AM40 @  $49.00
1/6/2018 8:30:19 PM1 @  $54.97
1/6/2018 8:30:05 PM5 @  $50.50
1/6/2018 8:29:55 PM2 @  $50.51
1/6/2018 5:32:58 PM1 @  $50.52
1/6/2018 5:20:34 AM1 @  $54.99
1/6/2018 3:38:32 AM1 @  $57.00
1/6/2018 3:26:31 AM1 @  $57.00
1/6/2018 3:11:09 AM20 @  $59.00
1/6/2018 3:11:03 AM8 @  $58.99
1/5/2018 9:27:40 PM20 @  $58.91
1/5/2018 9:27:40 PM1 @  $60.00
1/5/2018 9:27:40 PM14 @  $57.50
1/5/2018 9:27:40 PM10 @  $53.00
1/5/2018 8:35:49 PM20 @  $52.00
1/5/2018 1:09:30 PM4 @  $50.50
1/5/2018 9:54:11 AM5 @  $50.00
1/5/2018 7:35:56 AM2 @  $50.00
1/5/2018 4:45:20 AM1 @  $50.00
1/5/2018 4:45:04 AM7 @  $50.00
1/4/2018 9:23:10 PM13 @  $49.99
1/4/2018 7:51:20 PM10 @  $50.00
1/4/2018 7:51:10 PM12 @  $47.50
1/4/2018 6:35:04 PM20 @  $45.00
1/4/2018 3:34:38 PM10 @  $45.00
1/4/2018 3:10:33 PM5 @  $44.00
1/4/2018 3:10:16 PM15 @  $42.50
1/4/2018 1:28:53 PM10 @  $42.00
1/3/2018 8:54:29 PM5 @  $38.12
1/3/2018 8:54:01 PM10 @  $41.00
1/3/2018 4:12:49 PM10 @  $40.00
1/3/2018 4:12:49 PM20 @  $39.85
1/3/2018 4:09:28 PM22 @  $39.84
1/3/2018 3:34:52 PM16 @  $39.84
1/3/2018 2:30:49 PM1 @  $39.84
1/3/2018 2:26:59 PM50 @  $39.84
1/3/2018 3:24:16 AM10 @  $39.00
1/3/2018 1:16:25 AM13 @  $39.00
1/2/2018 8:37:37 PM5 @  $39.00
1/2/2018 12:18:21 AM4 @  $38.99
1/2/2018 12:18:21 AM1 @  $38.00
1/1/2018 8:37:49 PM4 @  $38.01
1/1/2018 6:50:17 PM2 @  $39.00
1/1/2018 5:54:19 PM3 @  $38.00
1/1/2018 1:23:10 PM10 @  $38.00
1/1/2018 1:27:42 AM1 @  $39.84
12/31/2017 7:55:23 PM1 @  $40.00
12/31/2017 7:04:52 PM1 @  $40.00
12/31/2017 7:01:48 PM10 @  $37.99
12/31/2017 3:47:34 AM10 @  $37.99
12/31/2017 3:46:57 AM20 @  $40.00
12/31/2017 3:46:09 AM12 @  $37.99
12/31/2017 3:45:35 AM20 @  $36.00
12/31/2017 3:44:55 AM20 @  $34.00
12/31/2017 2:48:01 AM9 @  $33.00
12/31/2017 12:53:31 AM1 @  $33.00
12/30/2017 9:18:19 PM10 @  $32.00
12/30/2017 9:17:35 PM20 @  $30.01
12/30/2017 3:38:49 PM3 @  $30.02
12/30/2017 11:18:50 AM20 @  $30.00
12/30/2017 3:34:26 AM20 @  $34.00
12/29/2017 2:11:20 PM6 @  $36.50
12/29/2017 1:15:07 PM1 @  $38.00
12/28/2017 7:53:59 PM1 @  $38.00
12/28/2017 2:50:10 PM8 @  $37.00
12/28/2017 5:41:43 AM1 @  $37.00
12/28/2017 5:41:43 AM13 @  $36.00
12/28/2017 5:41:43 AM10 @  $35.99
12/28/2017 5:41:43 AM3 @  $35.98
12/27/2017 12:10:36 AM20 @  $35.00
12/26/2017 11:28:48 PM10 @  $36.00
12/26/2017 5:40:59 PM5 @  $36.00
12/26/2017 5:40:59 PM1 @  $37.00
12/26/2017 5:40:59 PM1 @  $36.99
12/26/2017 3:53:59 PM10 @  $35.00
12/26/2017 7:46:36 AM6 @  $34.19
12/26/2017 7:46:15 AM15 @  $20.00
12/26/2017 7:45:54 AM2 @  $23.00
12/26/2017 7:45:00 AM22 @  $23.10
12/26/2017 7:29:01 AM28 @  $23.10
12/26/2017 7:28:37 AM10 @  $28.20
12/26/2017 7:27:59 AM3 @  $28.21
12/25/2017 11:45:01 PM9 @  $29.00
12/25/2017 9:39:53 PM1 @  $40.00
12/25/2017 9:27:04 PM8 @  $40.00
12/25/2017 7:43:33 PM10 @  $40.00
12/25/2017 4:58:33 AM1 @  $40.00
12/25/2017 1:47:14 AM6 @  $39.99
12/25/2017 1:47:14 AM10 @  $37.00
12/25/2017 1:47:13 AM7 @  $36.00
12/25/2017 1:47:13 AM2 @  $35.00
12/24/2017 8:03:41 PM10 @  $34.00
12/24/2017 6:11:06 PM1 @  $35.00
12/24/2017 11:07:41 AM2 @  $35.00
12/24/2017 7:44:51 AM10 @  $37.00
12/23/2017 10:31:53 AM10 @  $23.00
12/22/2017 3:42:23 PM5 @  $37.00
12/22/2017 3:42:13 PM25 @  $33.00
12/22/2017 3:41:53 PM10 @  $29.00
12/22/2017 3:32:42 AM20 @  $27.00
12/22/2017 3:31:07 AM25 @  $23.00
12/22/2017 3:30:00 AM1 @  $22.50
12/22/2017 3:30:00 AM9 @  $22.50
12/22/2017 3:01:34 AM19 @  $22.50
12/21/2017 2:40:36 PM1 @  $22.50
12/21/2017 8:06:55 AM25 @  $18.00
12/20/2017 11:01:14 PM8 @  $17.75
12/20/2017 9:15:21 PM12 @  $16.00
12/20/2017 6:17:01 PM10 @  $15.50
12/20/2017 2:27:37 PM15 @  $15.50
12/20/2017 12:52:31 PM3 @  $15.00
12/20/2017 12:39:00 PM1 @  $15.00
12/20/2017 3:49:53 AM20 @  $15.00
12/19/2017 2:01:46 AM18 @  $14.91
12/19/2017 1:58:37 AM2 @  $14.91
12/19/2017 1:25:33 AM13 @  $14.75
12/18/2017 11:44:24 PM11 @  $14.75
12/18/2017 10:19:50 PM4 @  $14.49
12/18/2017 4:05:45 PM2 @  $14.49
12/18/2017 1:38:46 PM10 @  $14.49
12/18/2017 3:16:09 AM1 @  $14.49
12/18/2017 1:07:38 AM25 @  $14.25
12/17/2017 11:51:06 PM14 @  $14.49
12/17/2017 11:50:58 PM41 @  $13.87
12/17/2017 8:56:58 PM10 @  $13.75
12/17/2017 1:13:39 AM5 @  $13.87
12/16/2017 2:14:22 AM25 @  $13.75
12/15/2017 7:53:42 PM5 @  $13.74
12/15/2017 6:11:29 PM29 @  $13.87
12/15/2017 6:11:29 PM5 @  $12.01
12/15/2017 3:44:26 PM1 @  $12.10
12/15/2017 4:29:43 AM1 @  $14.50
12/15/2017 4:29:43 AM24 @  $14.00
12/15/2017 4:29:43 AM25 @  $13.75
12/15/2017 4:29:43 AM50 @  $13.50
12/15/2017 2:29:16 AM23 @  $13.25
12/13/2017 4:55:04 PM34 @  $11.67
12/12/2017 6:56:22 PM1 @  $13.25
12/12/2017 5:12:03 AM1 @  $13.25
12/11/2017 2:53:53 AM10 @  $13.74
12/8/2017 12:29:56 PM25 @  $13.50
12/7/2017 3:06:21 PM1 @  $14.00
12/5/2017 9:14:21 PM1 @  $14.50
12/5/2017 8:28:37 AM1 @  $14.75
12/2/2017 4:04:08 PM25 @  $10.00
12/2/2017 2:16:56 PM1 @  $15.00
12/1/2017 10:10:21 PM24 @  $12.00
12/1/2017 5:02:21 PM1 @  $12.00
12/1/2017 5:02:11 PM25 @  $10.00
11/30/2017 8:55:07 AM25 @  $9.25
11/30/2017 8:38:33 AM30 @  $9.00
11/30/2017 8:35:53 AM20 @  $9.00
11/30/2017 8:35:27 AM20 @  $8.55
11/30/2017 8:35:04 AM43 @  $8.44
11/30/2017 8:26:31 AM87 @  $8.17
11/30/2017 8:24:56 AM66 @  $8.17
11/30/2017 8:10:46 AM30 @  $8.00
11/29/2017 6:25:30 AM25 @  $7.80
11/29/2017 6:24:54 AM24 @  $7.74
11/29/2017 6:23:51 AM2 @  $7.74
11/29/2017 6:23:38 AM14 @  $7.74
11/29/2017 2:43:18 AM30 @  $7.65
11/28/2017 10:54:25 AM52 @  $7.40
11/28/2017 7:06:45 AM25 @  $7.60
11/24/2017 10:45:25 PM5 @  $7.60
11/23/2017 8:38:47 PM10 @  $8.10
11/19/2017 4:48:27 PM10 @  $8.15
11/19/2017 4:48:27 PM8 @  $8.15
11/19/2017 3:45:57 PM2 @  $8.14
11/19/2017 3:45:43 PM33 @  $6.51
11/19/2017 2:23:44 PM2 @  $6.52
11/19/2017 2:23:07 PM1 @  $8.15
11/19/2017 1:02:20 PM2 @  $8.14
11/19/2017 12:59:56 PM2 @  $8.14
11/19/2017 12:47:15 PM2 @  $6.52
11/19/2017 12:47:15 PM1 @  $7.61
11/19/2017 12:47:02 PM10 @  $7.61
11/19/2017 3:15:58 AM2 @  $7.62
11/19/2017 3:15:47 AM40 @  $8.09
11/18/2017 8:54:58 PM8 @  $8.05
11/16/2017 10:44:48 PM17 @  $8.05
11/16/2017 10:39:11 PM5 @  $8.09
11/16/2017 5:16:58 PM5 @  $8.09
11/16/2017 2:15:32 PM8 @  $8.08
11/16/2017 2:15:17 PM25 @  $8.00
11/16/2017 2:15:17 PM10 @  $7.99
11/16/2017 2:15:00 PM10 @  $7.99
11/16/2017 2:14:44 PM43 @  $7.90
11/16/2017 12:20:54 AM25 @  $7.85
11/14/2017 10:56:43 PM9 @  $7.58
11/13/2017 8:37:45 PM10 @  $7.59
11/11/2017 2:21:35 PM3 @  $7.99
11/11/2017 2:20:36 PM12 @  $6.51
11/7/2017 12:05:53 AM8 @  $7.76
11/7/2017 12:05:34 AM10 @  $8.10
11/7/2017 12:04:29 AM10 @  $8.11
11/6/2017 11:59:12 PM10 @  $8.12
11/6/2017 11:58:24 PM10 @  $8.13
11/6/2017 8:19:00 PM10 @  $8.14
11/5/2017 4:20:46 PM9 @  $8.08
11/5/2017 1:08:32 AM9 @  $8.09
11/4/2017 8:50:20 PM9 @  $8.10
11/4/2017 3:25:44 PM10 @  $8.14
11/4/2017 6:00:22 AM10 @  $8.15
11/3/2017 4:38:35 PM10 @  $8.24
11/3/2017 2:04:27 AM1 @  $8.24
11/3/2017 2:04:07 AM54 @  $9.10
11/3/2017 2:04:07 AM50 @  $8.00
11/3/2017 2:04:01 AM50 @  $8.00
11/3/2017 2:03:52 AM50 @  $6.50
11/3/2017 2:03:44 AM35 @  $6.00
11/3/2017 2:03:44 AM5 @  $5.98
11/3/2017 2:03:37 AM6 @  $5.98
11/3/2017 2:03:32 AM40 @  $5.88
11/2/2017 2:22:45 AM25 @  $5.85
11/1/2017 6:22:45 AM6 @  $5.84
11/1/2017 6:22:18 AM61 @  $5.84
11/1/2017 6:22:02 AM71 @  $5.83
10/30/2017 11:20:46 AM68 @  $5.82
10/30/2017 9:10:53 AM11 @  $5.20
10/29/2017 7:10:58 PM5 @  $5.90
10/29/2017 6:38:13 PM2 @  $5.90
10/29/2017 6:37:52 PM38 @  $4.95
10/29/2017 6:37:35 PM1 @  $4.99
10/29/2017 6:37:13 PM10 @  $5.04
10/29/2017 6:36:58 PM10 @  $5.05
10/29/2017 6:36:34 PM10 @  $5.06
10/28/2017 2:11:46 AM11 @  $5.07
10/28/2017 2:11:35 AM66 @  $5.30
10/28/2017 2:11:27 AM100 @  $5.28
10/28/2017 2:09:31 AM100 @  $5.26
10/27/2017 5:04:31 PM100 @  $5.24
10/27/2017 5:04:31 PM81 @  $5.22
10/23/2017 10:05:45 AM80 @  $5.22
10/22/2017 12:58:35 PM5 @  $5.22
10/21/2017 7:04:54 PM5 @  $5.22
10/21/2017 1:11:36 PM10 @  $5.22
10/20/2017 11:53:32 PM100 @  $5.14
10/20/2017 11:53:16 PM100 @  $5.14
10/20/2017 11:53:01 PM100 @  $5.14
10/20/2017 11:53:01 PM3 @  $5.12
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$89.44$0.001
9/28/2018$44.41$0.001
9/23/2018$44.41$0.001
9/22/2018$44.41$0.001
9/16/2018$51.77$0.001
9/15/2018$51.77$0.001
9/11/2018$51.76$0.001
9/5/2018$66.72$0.001
9/2/2018$66.71$0.001
9/2/2018$59.43$0.001
8/25/2018$96.72$0.001
8/22/2018$89.44$0.001
8/19/2018$89.42$0.001
8/18/2018$89.43$0.001
8/17/2018$81.81$0.001
8/14/2018$81.82$0.001
8/11/2018$89.44$0.001
8/8/2018$89.44$0.001
8/8/2018$81.85$0.001
8/5/2018$96.71$0.001
8/4/2018$89.43$0.001
8/3/2018$81.84$0.001
7/31/2018$81.84$0.001
7/29/2018$74.53$0.001
7/29/2018$59.41$0.001
7/28/2018$44.40$0.001
7/22/2018$51.78$0.001
7/14/2018$59.41$0.001
7/8/2018$74.51$0.001
7/6/2018$81.81$0.001
7/2/2018 Q*$306.57$0.004
7/1/2018$111.75$0.002
6/30/2018$104.33$0.001
6/28/2018$96.71$0.001
6/26/2018$104.32$0.001
6/23/2018$104.33$0.001
6/23/2018$96.72$0.001
6/21/2018$81.83$0.001
6/20/2018$81.83$0.001
6/19/2018$81.83$0.001
6/17/2018$74.54$0.001
6/16/2018$66.71$0.001
6/7/2018$134.19$0.002
6/6/2018$119.30$0.002
6/3/2018$119.31$0.002
5/31/2018$149.63$0.002
5/30/2018$134.19$0.002
5/26/2018$134.19$0.002
5/26/2018$126.66$0.002
5/24/2018$134.19$0.002
5/23/2018$104.35$0.001
5/19/2018$96.74$0.001
5/16/2018$104.35$0.001
5/12/2018$126.66$0.002
5/9/2018$104.34$0.001
5/8/2018$104.34$0.001
5/4/2018$134.19$0.002
5/2/2018$119.32$0.002
4/28/2018$126.67$0.002
4/28/2018$111.80$0.002
4/26/2018$96.74$0.001
4/22/2018$89.49$0.001
4/18/2018$111.78$0.002
4/16/2018$111.78$0.002
4/14/2018$89.49$0.001
4/8/2018$104.38$0.001
4/5/2018$96.77$0.001
4/4/2018$89.53$0.001
4/1/2018 Q*$284.03$0.004
3/31/2018$104.37$0.001
1/1/2018 Q*$165.21$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $4.24     30 @ $5.24
10 @ $4.23     11 @ $5.24
30 @ $3.88     45 @ $5.46
100 @ $3.15     38 @ $5.48
10 @ $3.00     49 @ $5.53
100 @ $2.75     45 @ $5.60
100 @ $2.01     38 @ $5.75
100 @ $2.00     80 @ $5.90
10 @ $1.10     30 @ $5.90
10 @ $1.08     55 @ $5.95
10 @ $1.06     50 @ $6.00
    70 @ $6.25
    100 @ $6.45
    13 @ $6.98
    2525 @ $7.00
    20 @ $7.00
    1 @ $7.80
    25 @ $7.90
    10 @ $8.06
    50 @ $8.12

RELATED FORUM POSTS

Topics Last Post Replies

Related News