TXRNGR
Texas Rangers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$28,505.92
Last Trade Price
$10.89
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
3,823 / 20
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.31%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/31/2023 5:14:29 PM | 1 @ | $10.89 |
| 5/29/2023 11:52:33 PM | 1 @ | $10.89 |
| 5/29/2023 11:51:13 PM | 105 @ | $7.05 |
| 5/28/2023 8:21:56 PM | 1 @ | $9.16 |
| 5/13/2023 6:18:33 AM | 165 @ | $11.99 |
| 5/4/2023 11:15:33 PM | 400 @ | $9.99 |
| 5/4/2023 11:15:03 PM | 20 @ | $9.99 |
| 5/3/2023 11:33:37 AM | 31 @ | $8.89 |
| 5/2/2023 12:04:04 AM | 1 @ | $8.89 |
| 4/30/2023 1:27:17 AM | 100 @ | $7.77 |
| 4/24/2023 5:37:19 AM | 125 @ | $8.00 |
| 4/23/2023 12:03:01 PM | 50 @ | $8.00 |
| 4/22/2023 5:01:42 AM | 2 @ | $6.76 |
| 4/18/2023 1:15:28 AM | 25 @ | $8.00 |
| 4/17/2023 12:24:10 AM | 1 @ | $8.89 |
| 4/17/2023 12:24:00 AM | 1 @ | $6.69 |
| 4/12/2023 1:12:47 AM | 200 @ | $6.75 |
| 4/11/2023 4:48:19 AM | 20 @ | $9.99 |
| 4/9/2023 4:16:01 PM | 55 @ | $9.79 |
| 4/7/2023 3:36:21 PM | 198 @ | $9.00 |
| 3/28/2023 11:17:53 PM | 1 @ | $9.00 |
| 3/17/2023 9:05:46 PM | 1 @ | $9.00 |
| 3/13/2023 11:13:05 PM | 200 @ | $6.64 |
| 3/13/2023 11:12:59 PM | 33 @ | $6.85 |
| 3/13/2023 7:06:11 AM | 15 @ | $6.84 |
| 3/13/2023 12:52:11 AM | 20 @ | $6.85 |
| 3/13/2023 12:52:05 AM | 15 @ | $6.85 |
| 3/13/2023 12:51:51 AM | 15 @ | $6.63 |
| 3/4/2023 3:59:52 AM | 30 @ | $6.85 |
| 3/2/2023 4:53:44 PM | 5 @ | $9.00 |
| 3/2/2023 3:25:43 PM | 1 @ | $3.50 |
| 2/28/2023 10:03:58 PM | 10 @ | $9.00 |
| 2/27/2023 12:19:39 PM | 1 @ | $9.00 |
| 2/26/2023 6:00:02 PM | 1 @ | $3.50 |
| 2/25/2023 5:53:39 AM | 1 @ | $9.00 |
| 2/20/2023 8:17:17 PM | 5 @ | $9.00 |
| 2/20/2023 1:36:43 AM | 1 @ | $3.50 |
| 2/19/2023 12:29:36 PM | 105 @ | $6.64 |
| 2/14/2023 7:23:03 PM | 1 @ | $9.99 |
| 2/10/2023 1:59:43 AM | 9 @ | $7.17 |
| 2/6/2023 2:35:34 AM | 8 @ | $8.75 |
| 2/5/2023 11:42:16 PM | 1 @ | $7.17 |
| 2/3/2023 12:57:50 PM | 1 @ | $7.17 |
| 1/30/2023 11:55:55 PM | 1 @ | $8.75 |
| 1/29/2023 7:52:36 PM | 72 @ | $7.17 |
| 1/29/2023 1:40:24 AM | 62 @ | $8.50 |
| 1/28/2023 8:31:52 PM | 55 @ | $7.17 |
| 1/19/2023 2:36:20 PM | 45 @ | $9.00 |
| 1/19/2023 1:19:38 AM | 1 @ | $9.99 |
| 1/19/2023 1:19:19 AM | 100 @ | $7.05 |
| 1/17/2023 11:30:14 PM | 500 @ | $7.15 |
| 1/16/2023 3:44:28 AM | 5 @ | $9.99 |
| 1/16/2023 1:27:40 AM | 100 @ | $7.15 |
| 1/16/2023 1:27:39 AM | 100 @ | $7.13 |
| 1/16/2023 1:27:39 AM | 100 @ | $7.11 |
| 1/16/2023 1:27:38 AM | 100 @ | $7.09 |
| 1/16/2023 1:27:38 AM | 100 @ | $7.07 |
| 1/16/2023 1:20:03 AM | 100 @ | $7.05 |
| 1/16/2023 1:20:02 AM | 100 @ | $7.03 |
| 1/16/2023 1:20:02 AM | 100 @ | $7.01 |
| 1/16/2023 1:20:01 AM | 100 @ | $6.99 |
| 1/7/2023 10:01:42 PM | 100 @ | $6.97 |
| 1/5/2023 12:35:34 AM | 100 @ | $6.97 |
| 1/5/2023 12:35:33 AM | 100 @ | $6.95 |
| 1/5/2023 12:35:33 AM | 100 @ | $6.93 |
| 1/5/2023 12:35:32 AM | 100 @ | $6.91 |
| 12/24/2022 2:26:36 AM | 100 @ | $6.89 |
| 12/21/2022 3:02:13 PM | 80 @ | $6.89 |
| 12/21/2022 2:55:21 PM | 11 @ | $6.89 |
| 12/18/2022 12:53:24 AM | 35 @ | $6.88 |
| 12/15/2022 6:48:32 PM | 100 @ | $6.87 |
| 12/15/2022 6:01:22 PM | 66 @ | $6.85 |
| 12/15/2022 11:05:18 AM | 14 @ | $6.43 |
| 12/15/2022 11:01:50 AM | 34 @ | $6.85 |
| 12/14/2022 10:08:46 PM | 100 @ | $6.83 |
| 12/13/2022 9:02:24 PM | 15 @ | $6.44 |
| 12/2/2022 5:16:51 AM | 100 @ | $6.81 |
| 12/1/2022 5:37:08 PM | 7 @ | $6.80 |
| 12/1/2022 4:47:45 AM | 6 @ | $6.42 |
| 12/1/2022 4:43:27 AM | 100 @ | $6.79 |
| 11/27/2022 1:21:05 AM | 100 @ | $6.77 |
| 11/27/2022 1:20:54 AM | 100 @ | $6.75 |
| 11/24/2022 2:58:14 PM | 96 @ | $6.75 |
| 11/17/2022 9:21:22 PM | 4 @ | $6.41 |
| 11/17/2022 9:21:22 PM | 11 @ | $6.74 |
| 11/12/2022 12:52:03 AM | 600 @ | $6.74 |
| 11/6/2022 4:09:57 AM | 3 @ | $6.40 |
| 11/6/2022 4:09:56 AM | 100 @ | $6.73 |
| 11/6/2022 3:56:25 AM | 100 @ | $6.71 |
| 11/6/2022 3:56:23 AM | 100 @ | $6.69 |
| 11/6/2022 3:52:01 AM | 100 @ | $6.67 |
| 11/5/2022 1:12:20 AM | 411 @ | $6.33 |
| 11/1/2022 7:45:55 PM | 4 @ | $6.33 |
| 11/1/2022 10:11:52 AM | 49 @ | $6.65 |
| 10/28/2022 9:39:09 AM | 45 @ | $6.65 |
| 10/27/2022 9:50:45 AM | 6 @ | $6.65 |
| 10/25/2022 7:31:39 PM | 100 @ | $6.63 |
| 10/25/2022 3:09:10 PM | 100 @ | $6.61 |
| 10/24/2022 7:33:12 PM | 7 @ | $6.27 |
| 10/22/2022 11:34:55 PM | 100 @ | $6.59 |
| 10/19/2022 9:46:49 PM | 95 @ | $6.58 |
| 10/19/2022 6:31:02 PM | 20 @ | $6.21 |
| 10/19/2022 5:06:32 PM | 25 @ | $6.21 |
| 10/19/2022 4:07:40 PM | 100 @ | $6.50 |
| 10/17/2022 6:09:50 PM | 50 @ | $6.21 |
| 10/14/2022 10:03:31 PM | 22 @ | $6.58 |
| 10/14/2022 2:12:09 AM | 1 @ | $4.00 |
| 10/13/2022 11:32:43 PM | 15 @ | $6.31 |
| 10/7/2022 1:55:10 AM | 100 @ | $6.57 |
| 10/3/2022 11:57:46 AM | 100 @ | $6.55 |
| 10/2/2022 8:38:37 PM | 1 @ | $6.31 |
| 10/2/2022 8:37:16 PM | 13 @ | $6.53 |
| 10/2/2022 8:33:38 PM | 72 @ | $6.53 |
| 10/1/2022 2:50:27 PM | 15 @ | $6.53 |
| 9/29/2022 2:01:10 AM | 17 @ | $6.49 |
| 9/23/2022 9:51:03 AM | 1 @ | $6.31 |
| 9/16/2022 9:42:54 PM | 383 @ | $6.49 |
| 9/12/2022 4:30:20 PM | 50 @ | $6.35 |
| 9/3/2022 6:41:45 PM | 1 @ | $6.31 |
| 8/31/2022 12:12:14 AM | 1 @ | $6.48 |
| 8/26/2022 1:43:02 AM | 5 @ | $6.17 |
| 8/21/2022 10:24:31 PM | 4 @ | $6.18 |
| 8/18/2022 9:57:39 PM | 2 @ | $6.48 |
| 8/15/2022 3:56:32 PM | 1 @ | $6.18 |
| 8/14/2022 11:24:22 PM | 6 @ | $6.18 |
| 8/12/2022 12:15:56 AM | 5 @ | $6.18 |
| 8/10/2022 3:58:39 AM | 10 @ | $6.49 |
| 8/1/2022 12:40:04 AM | 1 @ | $6.18 |
| 7/27/2022 2:04:50 AM | 1,000 @ | $6.50 |
| 7/15/2022 8:04:28 PM | 1 @ | $6.50 |
| 7/14/2022 5:48:35 AM | 1 @ | $6.50 |
| 7/10/2022 3:35:12 AM | 1 @ | $5.67 |
| 7/4/2022 9:20:32 PM | 1 @ | $6.42 |
| 7/4/2022 8:17:59 AM | 10 @ | $6.42 |
| 7/3/2022 11:12:54 PM | 1 @ | $6.42 |
| 7/3/2022 8:19:52 AM | 25 @ | $6.12 |
| 6/23/2022 11:03:04 AM | 2 @ | $6.50 |
| 6/16/2022 10:58:56 PM | 1 @ | $6.50 |
| 6/15/2022 4:51:01 AM | 1 @ | $6.50 |
| 6/15/2022 4:51:01 AM | 79 @ | $6.43 |
| 6/15/2022 4:50:49 AM | 79 @ | $6.43 |
| 6/14/2022 9:49:39 PM | 21 @ | $6.52 |
| 6/14/2022 9:49:37 PM | 100 @ | $6.51 |
| 6/14/2022 9:49:35 PM | 100 @ | $6.49 |
| 6/14/2022 9:49:34 PM | 100 @ | $6.47 |
| 6/14/2022 9:49:32 PM | 100 @ | $6.45 |
| 6/13/2022 11:17:21 AM | 79 @ | $6.43 |
| 6/13/2022 11:17:21 AM | 1 @ | $2.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/7/2023 | $277.97 | $0.000 |
| 6/6/2023 | $277.97 | $0.000 |
| 6/4/2023 | $277.97 | $0.000 |
| 6/4/2023 | $277.97 | $0.000 |
| 6/3/2023 | $277.97 | $0.000 |
| 5/31/2023 | $277.97 | $0.000 |
| 5/29/2023 | $277.97 | $0.000 |
| 5/27/2023 | $277.98 | $0.000 |
| 5/27/2023 | $277.98 | $0.000 |
| 5/24/2023 | $277.98 | $0.000 |
| 5/24/2023 | $185.35 | $0.000 |
| 5/21/2023 | $277.98 | $0.000 |
| 5/20/2023 | $185.35 | $0.000 |
| 5/20/2023 | $185.35 | $0.000 |
| 5/17/2023 | $185.35 | $0.000 |
| 5/14/2023 | $185.35 | $0.000 |
| 5/13/2023 | $185.35 | $0.000 |
| 5/12/2023 | $277.98 | $0.000 |
| 5/10/2023 | $277.98 | $0.000 |
| 5/9/2023 | $277.98 | $0.000 |
| 5/8/2023 | $185.35 | $0.000 |
| 5/7/2023 | $185.35 | $0.000 |
| 5/3/2023 | $277.98 | $0.000 |
| 4/30/2023 | $185.35 | $0.000 |
| 4/30/2023 | $185.35 | $0.000 |
| 4/29/2023 | $185.35 | $0.000 |
| 4/23/2023 | $277.98 | $0.000 |
| 4/23/2023 | $277.98 | $0.000 |
| 4/19/2023 | $277.98 | $0.000 |
| 4/19/2023 | $277.98 | $0.000 |
| 4/18/2023 | $277.98 | $0.000 |
| 4/17/2023 | $277.98 | $0.000 |
| 4/15/2023 | $277.98 | $0.000 |
| 4/12/2023 | $185.35 | $0.000 |
| 4/11/2023 | $185.35 | $0.000 |
| 4/9/2023 | $185.35 | $0.000 |
| 4/5/2023 | $185.35 | $0.000 |
| 4/3/2023 | $277.98 | $0.000 |
| 4/2/2023 | $185.35 | $0.000 |
| 4/1/2023 Q* | $649.25 | $0.001 |
| 3/31/2023 | $185.35 | $0.000 |
| 1/2/2023 Q* | $463.02 | $0.001 |
| 10/6/2022 | $92.03 | $0.000 |
| 10/5/2022 | $92.03 | $0.000 |
| 10/2/2022 Q* | $277.01 | $0.000 |
| 9/28/2022 | $92.02 | $0.000 |
| 9/22/2022 | $184.70 | $0.000 |
| 9/22/2022 | $92.02 | $0.000 |
| 9/17/2022 | $184.70 | $0.000 |
| 9/14/2022 | $92.01 | $0.000 |
| 9/12/2022 | $92.01 | $0.000 |
| 9/12/2022 | $92.01 | $0.000 |
| 9/7/2022 | $92.01 | $0.000 |
| 8/27/2022 | $184.70 | $0.000 |
| 8/24/2022 | $184.70 | $0.000 |
| 8/23/2022 | $184.70 | $0.000 |
| 8/21/2022 | $184.70 | $0.000 |
| 8/21/2022 | $184.70 | $0.000 |
| 8/18/2022 | $184.70 | $0.000 |
| 8/16/2022 | $184.70 | $0.000 |
| 8/14/2022 | $184.70 | $0.000 |
| 8/14/2022 | $184.70 | $0.000 |
| 8/11/2022 | $184.70 | $0.000 |
| 8/7/2022 | $184.70 | $0.000 |
| 8/5/2022 | $92.01 | $0.000 |
| 7/31/2022 | $184.70 | $0.000 |
| 7/30/2022 | $184.70 | $0.000 |
| 7/29/2022 | $92.01 | $0.000 |
| 7/24/2022 | $184.70 | $0.000 |
| 7/21/2022 | $184.70 | $0.000 |
| 7/14/2022 | $184.70 | $0.000 |
| 7/12/2022 | $184.70 | $0.000 |
| 7/9/2022 | $277.01 | $0.000 |
| 7/9/2022 | $184.70 | $0.000 |
| 7/2/2022 | $277.02 | $0.000 |
| 7/2/2022 Q* | $831.98 | $0.001 |
| 6/29/2022 | $277.02 | $0.000 |
| 6/28/2022 | $277.02 | $0.000 |
| 6/25/2022 | $277.02 | $0.000 |
| 6/23/2022 | $369.71 | $0.000 |
| 6/22/2022 | $277.02 | $0.000 |
| 6/18/2022 | $369.71 | $0.000 |
| 6/17/2022 | $369.71 | $0.000 |
| 6/14/2022 | $369.52 | $0.000 |
| 6/12/2022 | $369.52 | $0.000 |
| 6/11/2022 | $276.87 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 95 @ $7.05 | 86 @ $10.89 |
| 14 @ $6.76 | 105 @ $11.00 |
| 197 @ $3.50 | 111 @ $11.99 |
| 199 @ $2.71 | 111 @ $15.99 |
| 1000 @ $2.70 | 1000 @ $19.99 |
| 200 @ $2.50 | 1000 @ $29.99 |
| 1000 @ $2.00 | |
| 197 @ $1.94 | |
| 1000 @ $1.62 | |
| 4 @ $1.31 | |
| 296 @ $1.21 | |
| 100 @ $0.90 | |
| 285 @ $0.47 | |
| 200 @ $0.47 | |
| 100 @ $0.37 | |
| 100 @ $0.31 | |
| 1000 @ $0.30 | |
| 100 @ $0.27 | |
| 100 @ $0.20 | |
| 100 @ $0.20 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|