sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,530.38
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
28,456 / 20

Dividends

Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%

Performance

Recent Trades

 Trade TimeShares Price
5/8/2025 2:49:55 AM100 @  $15.99
3/11/2025 5:44:29 PM250 @  $10.50
3/11/2025 5:44:06 PM30 @  $15.09
3/11/2025 5:43:41 PM333 @  $12.99
3/11/2025 5:43:41 PM100 @  $12.50
3/11/2025 5:42:57 PM72 @  $12.50
3/2/2025 6:43:16 PM250 @  $10.00
3/2/2025 5:30:08 PM4 @  $12.50
2/25/2025 3:44:00 AM5 @  $12.50
2/16/2025 8:46:04 AM19 @  $12.50
2/16/2025 8:46:04 AM1,000 @  $7.00
1/19/2025 8:33:38 AM250 @  $7.30
1/19/2025 8:33:17 AM675 @  $7.00
1/11/2025 3:05:30 AM25 @  $7.01
1/11/2025 3:04:57 AM1,000 @  $7.00
1/11/2025 3:04:29 AM30 @  $7.01
12/14/2024 8:03:54 PM200 @  $8.00
12/14/2024 7:51:36 PM1,000 @  $15.99
12/14/2024 7:50:43 PM57 @  $12.99
12/5/2024 11:45:39 AM1,000 @  $11.89
12/5/2024 11:45:11 AM1,000 @  $10.99
12/2/2024 5:07:42 PM25 @  $9.99
11/24/2024 7:08:20 PM76 @  $9.00
11/24/2024 7:07:58 PM970 @  $7.00
11/24/2024 1:05:14 AM25 @  $7.01
11/18/2024 10:36:52 AM100 @  $10.00
9/14/2024 8:57:03 PM30 @  $7.00
9/14/2024 8:47:25 PM126 @  $10.00
8/26/2024 2:41:44 AM30 @  $6.63
8/15/2024 1:21:55 AM1 @  $10.99
8/14/2024 3:47:19 AM4 @  $10.94
8/8/2024 9:20:07 PM20 @  $10.94
8/8/2024 9:19:46 PM1,000 @  $7.00
8/8/2024 9:19:29 PM2 @  $8.47
7/8/2024 4:11:34 PM25 @  $8.48
6/21/2024 6:47:11 PM10 @  $11.00
6/21/2024 6:47:03 PM4 @  $11.00
6/21/2024 6:47:03 PM1 @  $10.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/8/2025$92.33$0.000
4/8/2025$92.33$0.000
4/8/2025$92.33$0.000
4/3/2025$0.00$0.000
4/3/2025$0.00$0.000
4/1/2025$0.00$0.000
4/1/2025$0.00$0.000
4/1/2025$0.00$0.000
1/2/2025 Q*$92.32$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/11/2024$0.00$0.000
10/5/2024 Q*$92.31$0.000
9/23/2024$0.00$0.000
9/21/2024$0.00$0.000
9/18/2024$0.00$0.000
9/16/2024$0.00$0.000
9/16/2024$0.00$0.000
9/16/2024$0.00$0.000
9/6/2024$0.00$0.000
9/6/2024$0.00$0.000
9/6/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
9/2/2024$0.00$0.000
8/31/2024$0.00$0.000
8/31/2024$0.00$0.000
8/31/2024$0.00$0.000
8/31/2024$0.00$0.000
8/16/2024$0.00$0.000
8/16/2024$0.00$0.000
8/15/2024$0.00$0.000
8/4/2024$0.00$0.000
7/26/2024$92.32$0.000
7/26/2024$92.32$0.000
7/26/2024$92.32$0.000
7/26/2024$92.32$0.000
7/26/2024$92.32$0.000
7/26/2024$92.32$0.000
7/24/2024$92.32$0.000
7/12/2024$92.32$0.000
7/10/2024$92.32$0.000
7/7/2024$92.32$0.000
7/7/2024$0.00$0.000
7/7/2024$0.00$0.000
7/3/2024$0.00$0.000
7/2/2024$0.00$0.000
7/1/2024 Q*$92.32$0.000
6/29/2024$92.32$0.000
6/29/2024$92.32$0.000
6/22/2024$0.00$0.000
6/22/2024$0.00$0.000
6/16/2024$92.32$0.000
6/13/2024$92.32$0.000
6/10/2024$0.00$0.000
6/10/2024$92.32$0.000
6/9/2024$92.32$0.000
6/7/2024$92.32$0.000
6/1/2024$92.32$0.000
6/1/2024$0.00$0.000
5/26/2024$0.00$0.000
5/19/2024$92.32$0.000
5/19/2024$92.32$0.000
5/19/2024$92.32$0.000
5/19/2024$92.32$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.99     3736 @ $15.99
325 @ $7.00     1000 @ $15.99
300 @ $4.01     280 @ $17.50
70 @ $4.01     1000 @ $19.99
250 @ $4.00     1000 @ $21.55
197 @ $3.50     3686 @ $157.30
199 @ $2.71     25 @ $850.00
1000 @ $2.70     100 @ $1,099.00
200 @ $2.50     100 @ $1,199.00
1000 @ $2.00     100 @ $1,299.00
197 @ $1.94    
1000 @ $1.62    
4 @ $1.31    
296 @ $1.21    
100 @ $0.90    
285 @ $0.47    
200 @ $0.47    
100 @ $0.37    
100 @ $0.31    
1000 @ $0.30    

RELATED FORUM POSTS

Topics Last Post Replies

Related News