TXRNGR
Texas Rangers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,470.25
Last Trade Price
$9.96
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
28,831 / 20
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/21/2025 6:10:00 PM | 5 @ | $9.96 |
| 9/21/2025 6:10:00 PM | 70 @ | $4.01 |
| 5/9/2025 7:16:31 AM | 300 @ | $4.01 |
| 5/8/2025 2:49:55 AM | 100 @ | $15.99 |
| 3/11/2025 5:44:29 PM | 250 @ | $10.50 |
| 3/11/2025 5:44:06 PM | 30 @ | $15.09 |
| 3/11/2025 5:43:41 PM | 333 @ | $12.99 |
| 3/11/2025 5:43:41 PM | 100 @ | $12.50 |
| 3/11/2025 5:42:57 PM | 72 @ | $12.50 |
| 3/2/2025 6:43:16 PM | 250 @ | $10.00 |
| 3/2/2025 5:30:08 PM | 4 @ | $12.50 |
| 2/25/2025 3:44:00 AM | 5 @ | $12.50 |
| 2/16/2025 8:46:04 AM | 19 @ | $12.50 |
| 2/16/2025 8:46:04 AM | 1,000 @ | $7.00 |
| 1/19/2025 8:33:38 AM | 250 @ | $7.30 |
| 1/19/2025 8:33:17 AM | 675 @ | $7.00 |
| 1/11/2025 3:05:30 AM | 25 @ | $7.01 |
| 1/11/2025 3:04:57 AM | 1,000 @ | $7.00 |
| 1/11/2025 3:04:29 AM | 30 @ | $7.01 |
| 12/14/2024 8:03:54 PM | 200 @ | $8.00 |
| 12/14/2024 7:51:36 PM | 1,000 @ | $15.99 |
| 12/14/2024 7:50:43 PM | 57 @ | $12.99 |
| 12/14/2024 7:50:43 PM | 1,000 @ | $11.89 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/30/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $92.31 | $0.000 |
| 7/2/2025 Q* | $92.32 | $0.000 |
| 4/8/2025 | $92.33 | $0.000 |
| 4/8/2025 | $92.33 | $0.000 |
| 4/8/2025 | $92.33 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/3/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $92.32 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $4.05 | 25 @ $9.97 |
| 250 @ $4.00 | 370 @ $9.98 |
| 197 @ $3.50 | 989 @ $9.99 |
| 199 @ $2.71 | 1000 @ $12.99 |
| 1000 @ $2.70 | 1000 @ $13.82 |
| 200 @ $2.50 | 250 @ $14.00 |
| 1000 @ $2.00 | 1000 @ $15.99 |
| 197 @ $1.94 | 280 @ $17.50 |
| 1000 @ $1.62 | 1000 @ $19.99 |
| 4 @ $1.31 | 1000 @ $21.55 |
| 296 @ $1.21 | 3686 @ $157.30 |
| 100 @ $0.90 | 25 @ $850.00 |
| 285 @ $0.47 | 100 @ $1,099.00 |
| 200 @ $0.47 | 100 @ $1,199.00 |
| 100 @ $0.37 | 100 @ $1,299.00 |
| 100 @ $0.31 | |
| 1000 @ $0.30 | |
| 100 @ $0.27 | |
| 100 @ $0.20 | |
| 100 @ $0.20 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|