sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$24,213.05
Last Trade Price
$11.80
Avg Price (Last 100 Trades)
$11.79
Total Shares (Float)
100,000
IPO Shares Remaining
18,675
Volume Today/Avg
0 / 25

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.34%

Performance

Recent Trades

 Trade TimeShares Price
6/23/2020 4:19:53 PM5 @  $11.80
6/23/2020 4:19:53 PM9 @  $11.79
6/9/2020 9:39:44 PM555 @  $11.79
6/9/2020 9:39:37 PM100 @  $11.78
5/19/2020 5:12:04 AM100 @  $11.76
5/19/2020 5:11:46 AM100 @  $11.74
5/18/2020 11:39:37 PM15 @  $11.72
5/18/2020 11:32:22 PM85 @  $11.72
5/17/2020 1:51:37 PM15 @  $11.70
5/17/2020 1:51:36 PM85 @  $11.70
5/11/2020 11:40:43 PM75 @  $11.68
5/11/2020 11:40:35 PM134 @  $11.65
5/6/2020 1:27:28 AM57 @  $11.64
5/2/2020 5:31:58 PM23 @  $11.59
5/2/2020 5:31:34 PM34 @  $11.59
5/1/2020 2:57:23 AM100 @  $11.50
5/1/2020 2:57:06 AM47 @  $11.59
5/1/2020 2:56:55 AM64 @  $11.55
4/25/2020 4:19:05 AM105 @  $11.52
4/25/2020 4:18:35 AM85 @  $11.49
4/23/2020 1:32:40 PM97 @  $11.48
4/16/2020 10:13:39 PM3 @  $11.48
4/15/2020 6:26:21 AM50 @  $11.49
4/15/2020 6:26:09 AM10 @  $11.55
4/15/2020 6:25:57 AM89 @  $11.50
4/14/2020 11:20:20 PM1 @  $11.49
4/14/2020 2:31:13 PM25 @  $11.25
4/14/2020 2:31:13 PM4 @  $11.11
4/6/2020 6:34:34 PM1 @  $11.12
4/2/2020 11:09:19 PM50 @  $11.55
4/2/2020 11:09:06 PM95 @  $11.50
3/31/2020 7:25:40 PM72 @  $11.44
3/23/2020 3:12:49 PM1 @  $11.59
3/22/2020 11:16:49 PM10 @  $11.59
3/20/2020 11:43:36 AM30 @  $11.59
3/17/2020 6:20:36 PM1 @  $11.65
3/16/2020 12:52:13 PM10 @  $11.68
3/13/2020 6:18:37 PM10 @  $11.68
3/13/2020 6:18:23 PM5 @  $11.68
3/13/2020 6:05:06 PM20 @  $11.66
3/13/2020 2:57:29 AM25 @  $11.66
3/10/2020 6:49:49 AM5 @  $11.66
3/8/2020 10:04:33 PM1 @  $11.66
3/5/2020 8:55:20 PM49 @  $11.66
3/5/2020 8:27:43 PM67 @  $11.64
3/5/2020 8:27:20 PM33 @  $11.64
3/3/2020 12:57:09 PM22 @  $11.62
3/3/2020 12:56:38 PM50 @  $11.50
2/29/2020 11:11:16 PM5 @  $11.51
2/29/2020 12:19:34 AM71 @  $11.62
2/28/2020 7:31:52 PM1 @  $11.62
2/28/2020 6:52:43 PM5 @  $11.62
2/27/2020 8:49:17 PM1 @  $11.62
2/27/2020 8:24:30 PM10 @  $12.15
2/27/2020 8:19:37 PM40 @  $12.15
2/27/2020 6:04:56 PM1 @  $12.15
2/27/2020 6:04:55 PM100 @  $11.60
2/27/2020 6:04:55 PM100 @  $11.58
2/27/2020 6:04:54 PM100 @  $11.56
2/27/2020 6:04:28 PM100 @  $11.54
2/27/2020 6:04:27 PM100 @  $11.52
2/27/2020 6:04:26 PM100 @  $11.50
2/27/2020 6:04:26 PM100 @  $11.48
2/27/2020 6:04:25 PM100 @  $11.46
2/27/2020 6:17:11 AM80 @  $11.44
2/27/2020 6:16:27 AM20 @  $11.44
2/26/2020 7:29:54 PM16 @  $11.42
2/25/2020 8:34:20 AM80 @  $11.42
2/23/2020 4:04:44 PM4 @  $11.42
2/23/2020 4:04:43 PM100 @  $11.40
2/23/2020 4:04:43 PM100 @  $11.38
2/23/2020 4:04:42 PM100 @  $11.36
2/23/2020 4:04:42 PM11 @  $11.34
2/18/2020 9:55:04 AM4 @  $11.33
2/18/2020 9:55:00 AM543 @  $10.50
2/18/2020 9:54:54 AM1,000 @  $10.50
2/18/2020 9:54:50 AM1,000 @  $10.50
2/18/2020 9:54:45 AM1,000 @  $10.50
2/17/2020 4:05:31 PM1,000 @  $10.50
2/17/2020 2:43:19 PM28 @  $10.50
2/16/2020 5:28:40 PM250 @  $10.50
2/16/2020 4:15:12 PM5 @  $10.50
2/15/2020 8:05:08 AM4 @  $10.77
2/13/2020 4:17:51 PM4 @  $11.34
2/13/2020 1:25:55 AM80 @  $11.34
2/13/2020 1:07:41 AM1 @  $11.34
2/12/2020 10:35:43 PM1 @  $11.34
2/12/2020 10:21:40 PM1 @  $11.34
2/12/2020 10:07:16 PM1 @  $11.34
2/12/2020 2:29:19 PM1 @  $11.34
2/12/2020 3:47:55 AM98 @  $11.32
2/11/2020 7:37:35 PM1 @  $11.32
2/9/2020 10:38:12 PM1 @  $11.32
2/9/2020 10:38:11 PM2 @  $12.00
2/9/2020 10:38:11 PM100 @  $11.30
2/9/2020 10:38:10 PM100 @  $11.28
2/9/2020 10:38:09 PM100 @  $11.26
2/9/2020 10:38:08 PM100 @  $11.24
2/9/2020 10:38:08 PM100 @  $11.22
2/9/2020 10:38:07 PM100 @  $11.20
2/9/2020 10:38:06 PM100 @  $11.18
2/9/2020 10:38:05 PM100 @  $11.16
2/9/2020 10:38:05 PM100 @  $11.14
2/8/2020 4:28:49 AM63 @  $11.12
2/8/2020 4:28:49 AM37 @  $11.12
2/8/2020 4:28:48 AM100 @  $11.10
2/8/2020 4:28:48 AM100 @  $11.08
2/8/2020 12:57:17 AM13 @  $11.07
2/5/2020 4:45:21 PM56 @  $11.07
2/5/2020 4:45:07 PM31 @  $11.07
2/5/2020 4:45:00 PM100 @  $11.06
2/5/2020 4:44:53 PM100 @  $11.05
2/5/2020 4:44:47 PM100 @  $11.04
2/5/2020 4:44:40 PM100 @  $11.03
2/5/2020 4:44:33 PM100 @  $11.02
2/5/2020 1:51:20 AM100 @  $11.01
2/5/2020 1:51:19 AM95 @  $11.00
2/4/2020 7:12:50 PM23 @  $11.00
2/4/2020 3:25:19 PM5 @  $11.00
2/3/2020 8:56:13 PM5 @  $10.50
2/3/2020 2:42:28 PM15 @  $11.00
2/3/2020 2:42:28 PM62 @  $11.00
2/3/2020 2:42:28 PM185 @  $10.99
2/3/2020 2:42:27 PM233 @  $10.97
2/2/2020 4:54:30 PM20 @  $10.96
2/1/2020 7:55:35 AM70 @  $10.97
2/1/2020 7:31:37 AM1 @  $10.97
1/31/2020 3:35:12 PM1 @  $10.97
1/31/2020 3:06:29 PM1 @  $10.97
1/31/2020 1:39:01 AM1 @  $10.97
1/31/2020 1:39:01 AM100 @  $10.00
1/27/2020 1:48:54 AM20 @  $10.01
1/25/2020 9:45:03 PM1 @  $10.97
1/25/2020 7:01:59 PM1 @  $10.97
1/25/2020 6:58:06 PM28 @  $10.97
1/25/2020 6:58:06 PM6 @  $10.95
1/25/2020 7:09:08 AM16 @  $10.95
1/25/2020 6:59:48 AM1 @  $10.95
1/24/2020 4:11:38 PM1 @  $10.95
1/18/2020 11:37:22 PM1 @  $10.96
1/18/2020 11:37:00 PM17 @  $9.05
1/18/2020 5:05:22 PM3 @  $9.93
1/16/2020 1:01:33 AM1 @  $10.96
1/16/2020 1:01:32 AM20 @  $9.94
1/11/2020 9:58:35 PM3 @  $9.95
1/11/2020 9:58:34 PM49 @  $10.97
1/11/2020 2:25:42 AM1 @  $10.96
1/10/2020 10:22:05 PM1 @  $10.97
1/10/2020 10:21:53 PM500 @  $10.00
1/10/2020 10:21:40 PM428 @  $10.27
1/9/2020 9:25:08 PM1 @  $10.45
1/9/2020 9:18:06 PM1 @  $10.97
1/8/2020 3:43:51 PM1 @  $10.97
1/8/2020 3:43:51 PM39 @  $10.97
1/7/2020 12:38:20 AM1 @  $10.96
12/29/2019 10:10:13 AM1 @  $10.46
12/28/2019 8:31:02 PM1 @  $10.99
12/23/2019 4:01:37 PM70 @  $10.99
12/23/2019 3:39:34 AM27 @  $10.98
12/23/2019 12:23:08 AM12 @  $10.98
12/18/2019 7:33:46 PM10 @  $10.98
12/16/2019 3:30:06 PM1 @  $10.98
12/16/2019 3:30:04 PM50 @  $10.98
12/16/2019 3:30:01 PM100 @  $10.96
12/16/2019 3:29:59 PM100 @  $10.94
12/16/2019 3:29:56 PM100 @  $10.92
12/16/2019 3:29:54 PM100 @  $10.90
12/16/2019 1:34:44 PM100 @  $10.88
12/15/2019 7:14:19 PM29 @  $10.86
12/15/2019 7:14:16 PM71 @  $10.86
12/15/2019 7:14:14 PM100 @  $10.84
12/15/2019 7:14:11 PM100 @  $10.82
12/15/2019 7:14:09 PM100 @  $10.80
12/15/2019 3:32:36 PM79 @  $10.78
12/13/2019 2:26:19 AM20 @  $10.78
12/13/2019 2:26:19 AM1 @  $10.78
12/13/2019 2:26:16 AM20 @  $10.76
12/13/2019 2:26:16 AM41 @  $10.76
12/10/2019 4:22:31 AM38 @  $10.75
12/10/2019 4:22:28 AM59 @  $10.76
12/10/2019 4:22:26 AM100 @  $10.74
12/10/2019 4:22:26 AM100 @  $10.72
12/10/2019 4:22:25 AM100 @  $10.70
12/10/2019 4:22:25 AM100 @  $10.68
12/10/2019 4:22:25 AM100 @  $10.67
12/10/2019 4:22:25 AM100 @  $10.66
12/10/2019 4:22:25 AM100 @  $10.65
12/10/2019 4:22:25 AM100 @  $10.64
12/10/2019 4:22:24 AM60 @  $10.63
12/10/2019 4:22:24 AM80 @  $10.62
12/8/2019 8:08:40 PM1 @  $10.58
12/8/2019 6:09:44 AM15 @  $10.58
12/8/2019 6:09:44 AM9 @  $10.58
12/8/2019 6:09:44 AM54 @  $10.30
12/8/2019 6:09:44 AM24 @  $10.21
12/8/2019 1:22:43 AM23 @  $10.21
12/6/2019 8:41:17 PM2 @  $10.21
12/5/2019 8:08:03 PM1 @  $9.10
12/5/2019 3:14:40 AM5 @  $10.00
12/5/2019 2:27:45 AM3 @  $9.77
12/5/2019 2:27:40 AM5 @  $9.40
12/5/2019 2:27:35 AM5 @  $9.45
12/5/2019 12:23:01 AM5 @  $9.50
12/5/2019 12:22:54 AM45 @  $9.77
12/5/2019 12:22:54 AM19 @  $9.71
11/30/2019 4:25:47 AM32 @  $9.71
11/28/2019 2:27:04 AM50 @  $9.71
11/28/2019 2:27:04 AM5 @  $9.40
11/28/2019 2:27:04 AM5 @  $9.45
11/26/2019 7:59:12 PM5 @  $9.50
11/22/2019 2:34:07 PM10 @  $9.71
11/22/2019 2:34:07 PM5 @  $9.30
11/22/2019 2:34:06 PM5 @  $9.35
11/22/2019 2:34:06 PM5 @  $9.40
11/22/2019 2:33:20 PM5 @  $9.45
11/19/2019 1:15:19 AM5 @  $9.50
11/19/2019 1:15:19 AM5 @  $9.30
11/19/2019 1:15:18 AM5 @  $9.35
11/19/2019 1:15:18 AM5 @  $9.40
11/19/2019 1:15:18 AM5 @  $9.45
11/18/2019 7:03:54 AM5 @  $9.50
11/14/2019 4:03:26 PM10 @  $9.71
11/14/2019 4:03:20 PM21 @  $9.70
11/13/2019 6:28:41 AM6 @  $9.00
11/13/2019 6:27:42 AM49 @  $9.00
11/12/2019 1:19:10 AM159 @  $8.59
11/12/2019 1:18:58 AM41 @  $8.59
11/12/2019 1:18:47 AM155 @  $8.50
11/12/2019 1:16:53 AM15 @  $8.45
11/11/2019 11:10:24 PM47 @  $8.45
11/11/2019 5:01:13 PM100 @  $8.00
11/10/2019 1:17:27 PM7 @  $8.45
11/10/2019 1:14:09 PM11 @  $8.00
11/10/2019 7:56:47 AM39 @  $8.00
11/7/2019 5:37:12 PM16 @  $7.89
11/7/2019 5:37:08 PM10 @  $7.29
11/7/2019 5:15:56 PM6 @  $7.20
11/7/2019 5:15:05 PM44 @  $7.20
11/6/2019 6:42:58 PM56 @  $7.00
11/3/2019 1:54:27 PM24 @  $7.00
11/3/2019 1:14:05 PM20 @  $7.00
11/2/2019 9:50:09 PM15 @  $7.00
11/2/2019 7:18:32 PM50 @  $7.00
11/2/2019 7:17:52 PM65 @  $7.00
10/30/2019 7:56:09 PM26 @  $6.99
10/27/2019 11:04:48 AM1 @  $6.99
10/27/2019 10:55:31 AM1 @  $7.00
10/25/2019 4:54:21 PM55 @  $7.00
10/25/2019 4:54:21 PM9 @  $7.00
10/21/2019 10:54:42 PM1 @  $6.99
10/21/2019 10:54:42 PM214 @  $5.01
10/21/2019 10:54:41 PM75 @  $5.03
10/21/2019 10:54:40 PM10 @  $5.04
10/20/2019 3:21:36 PM1 @  $5.05
10/16/2019 7:18:40 PM5 @  $7.00
10/16/2019 4:37:51 PM53 @  $6.99
10/16/2019 4:32:42 PM1 @  $6.99
10/16/2019 3:03:34 AM1 @  $6.99
10/16/2019 3:03:34 AM10 @  $5.25
10/14/2019 12:04:36 AM1 @  $5.26
10/14/2019 12:04:36 AM89 @  $5.01
10/14/2019 12:04:36 AM10 @  $5.02
10/8/2019 6:42:12 PM1 @  $5.03
10/6/2019 1:20:16 PM20 @  $7.29
10/2/2019 3:22:02 PM15 @  $7.29
10/2/2019 4:09:50 AM1 @  $6.24
10/2/2019 4:09:38 AM350 @  $5.25
10/2/2019 4:09:24 AM150 @  $5.26
9/30/2019 2:41:00 PM1 @  $5.27
9/30/2019 2:41:00 PM7 @  $6.25
9/25/2019 1:37:05 AM3 @  $6.24
9/22/2019 7:49:59 PM86 @  $7.00
9/21/2019 5:12:01 AM20 @  $6.75
9/21/2019 5:11:47 AM40 @  $6.00
9/20/2019 1:23:44 AM18 @  $6.01
9/18/2019 9:56:10 PM14 @  $7.00
9/18/2019 9:56:10 PM1 @  $7.99
9/16/2019 11:26:01 PM20 @  $7.99
9/16/2019 11:26:01 PM9 @  $6.01
9/13/2019 2:27:26 AM1 @  $6.02
9/13/2019 2:27:25 AM73 @  $8.59
9/13/2019 2:27:25 AM28 @  $8.56
9/13/2019 2:27:25 AM74 @  $8.56
9/9/2019 9:38:30 PM75 @  $8.56
9/9/2019 9:38:29 PM5 @  $7.15
9/9/2019 9:38:29 PM27 @  $7.15
9/9/2019 9:38:29 PM1 @  $7.17
9/9/2019 3:15:23 PM20 @  $7.17
9/9/2019 2:03:05 AM1 @  $8.56
9/5/2019 7:28:08 PM10 @  $8.56
9/5/2019 4:01:24 PM5 @  $8.57
9/2/2019 9:04:21 AM1 @  $8.57
8/31/2019 1:07:35 PM20 @  $8.58
8/30/2019 12:51:54 PM5 @  $8.59
8/27/2019 4:20:19 PM10 @  $9.71
8/26/2019 4:43:45 PM2 @  $9.50
8/18/2019 6:33:28 AM10 @  $9.77
8/17/2019 9:54:42 PM5 @  $9.98
8/17/2019 9:54:42 PM70 @  $7.07
8/17/2019 9:54:41 PM143 @  $7.08
8/17/2019 9:54:41 PM20 @  $7.15
8/11/2019 7:31:45 PM25 @  $7.15
8/11/2019 4:54:10 PM5 @  $10.20
8/11/2019 4:54:10 PM4 @  $10.20
8/11/2019 3:10:29 AM1 @  $10.11
8/11/2019 3:10:29 AM80 @  $7.07
8/4/2019 6:16:05 AM20 @  $7.08
8/3/2019 8:31:05 AM5 @  $10.37
7/29/2019 1:21:20 AM5 @  $10.40
7/29/2019 1:21:04 AM25 @  $10.58
7/29/2019 1:20:53 AM21 @  $10.56
7/29/2019 1:20:44 AM100 @  $10.44
7/29/2019 1:20:33 AM100 @  $10.43
7/29/2019 1:20:22 AM100 @  $10.39
7/29/2019 12:39:33 AM15 @  $10.38
7/23/2019 7:58:33 AM25 @  $10.38
7/23/2019 7:58:10 AM1 @  $10.55
7/23/2019 7:57:58 AM25 @  $8.27
7/23/2019 7:57:58 AM20 @  $8.28
7/23/2019 7:57:41 AM28 @  $8.28
7/18/2019 4:18:15 PM1 @  $8.29
7/17/2019 8:29:51 PM10 @  $10.56
7/17/2019 8:29:51 PM1 @  $10.57
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$746.28$0.009
4/2/2020 Q*$693.05$0.009
1/2/2020 Q*$281.66$0.004
10/1/2019 Q*$126.65$0.002
9/29/2019$44.42$0.001
9/29/2019$36.93$0.001
9/26/2019$29.54$0.000
9/22/2019$36.94$0.001
9/13/2019$51.81$0.001
9/12/2019$44.41$0.001
9/8/2019$44.42$0.001
9/8/2019$36.94$0.001
9/7/2019$36.94$0.001
9/6/2019$36.94$0.001
9/2/2019$36.94$0.001
9/1/2019$29.52$0.000
8/31/2019$29.52$0.000
8/29/2019$29.52$0.000
8/25/2019$29.52$0.000
8/22/2019$36.94$0.001
8/21/2019$29.52$0.000
8/20/2019$29.52$0.000
8/14/2019$36.96$0.001
8/11/2019$36.96$0.001
8/6/2019$51.82$0.001
8/4/2019$44.43$0.001
8/4/2019$44.44$0.001
8/3/2019$36.96$0.001
8/1/2019$36.96$0.001
7/27/2019$44.41$0.001
7/26/2019$36.94$0.001
7/24/2019$36.94$0.001
7/13/2019$74.55$0.001
7/12/2019$66.69$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $11.23     95 @ $11.80
35 @ $9.58     100 @ $11.82
150 @ $9.55     100 @ $11.84
25 @ $9.50     100 @ $11.86
700 @ $9.00     100 @ $11.88
100 @ $9.00     100 @ $11.90
59 @ $7.89     100 @ $11.92
285 @ $4.78     100 @ $11.94
200 @ $4.75     100 @ $11.96
100 @ $3.75     100 @ $11.98
100 @ $3.15     100 @ $12.15
1000 @ $3.00     50 @ $15.00
100 @ $2.75    
100 @ $2.01    
100 @ $2.00    
500 @ $1.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News