TXRNGR
Texas Rangers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$3,538.80
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
26,043 / 20
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/19/2025 8:33:17 AM | 675 @ | $7.00 |
| 1/11/2025 3:05:30 AM | 25 @ | $7.01 |
| 1/11/2025 3:04:57 AM | 1,000 @ | $7.00 |
| 1/11/2025 3:04:29 AM | 30 @ | $7.01 |
| 12/14/2024 8:03:54 PM | 200 @ | $8.00 |
| 12/14/2024 7:51:36 PM | 1,000 @ | $15.99 |
| 12/14/2024 7:50:43 PM | 57 @ | $12.99 |
| 12/5/2024 11:45:39 AM | 1,000 @ | $11.89 |
| 12/5/2024 11:45:11 AM | 1,000 @ | $10.99 |
| 12/2/2024 5:07:42 PM | 25 @ | $9.99 |
| 11/24/2024 7:08:20 PM | 76 @ | $9.00 |
| 11/24/2024 7:07:58 PM | 970 @ | $7.00 |
| 11/24/2024 1:05:14 AM | 25 @ | $7.01 |
| 11/18/2024 10:36:52 AM | 100 @ | $10.00 |
| 9/14/2024 8:57:03 PM | 30 @ | $7.00 |
| 9/14/2024 8:47:25 PM | 126 @ | $10.00 |
| 8/26/2024 2:41:44 AM | 30 @ | $6.63 |
| 8/15/2024 1:21:55 AM | 1 @ | $10.99 |
| 8/14/2024 3:47:19 AM | 4 @ | $10.94 |
| 8/8/2024 9:20:07 PM | 20 @ | $10.94 |
| 8/8/2024 9:19:46 PM | 1,000 @ | $7.00 |
| 8/8/2024 9:19:29 PM | 2 @ | $8.47 |
| 7/8/2024 4:11:34 PM | 25 @ | $8.48 |
| 6/21/2024 6:47:11 PM | 10 @ | $11.00 |
| 6/21/2024 6:47:03 PM | 4 @ | $11.00 |
| 5/2/2024 5:37:12 AM | 1 @ | $10.99 |
| 4/21/2024 6:01:46 PM | 10 @ | $11.00 |
| 4/21/2024 6:01:26 PM | 125 @ | $7.00 |
| 4/21/2024 6:01:05 PM | 500 @ | $8.00 |
| 4/21/2024 6:00:27 PM | 200 @ | $8.25 |
| 4/18/2024 6:14:00 PM | 1 @ | $8.31 |
| 4/12/2024 4:51:51 PM | 15 @ | $12.99 |
| 4/10/2024 1:43:22 AM | 25 @ | $12.99 |
| 4/8/2024 8:42:51 PM | 25 @ | $12.99 |
| 4/3/2024 11:59:12 AM | 100 @ | $12.99 |
| 3/23/2024 1:19:13 PM | 200 @ | $12.00 |
| 3/23/2024 1:18:47 PM | 1,000 @ | $7.00 |
| 3/23/2024 1:18:17 PM | 16 @ | $8.00 |
| 3/23/2024 7:12:22 AM | 200 @ | $8.25 |
| 3/20/2024 5:00:11 PM | 25 @ | $16.00 |
| 3/20/2024 4:54:52 PM | 25 @ | $16.00 |
| 3/17/2024 5:06:41 PM | 10 @ | $16.00 |
| 3/11/2024 11:43:21 PM | 200 @ | $12.00 |
| 3/7/2024 9:30:36 PM | 200 @ | $8.80 |
| 3/7/2024 5:07:23 PM | 77 @ | $21.30 |
| 3/2/2024 12:54:42 AM | 120 @ | $21.30 |
| 2/26/2024 2:43:22 AM | 200 @ | $21.45 |
| 2/24/2024 4:36:12 PM | 23 @ | $21.95 |
| 2/22/2024 2:23:53 PM | 1 @ | $21.95 |
| 2/10/2024 4:48:19 PM | 22 @ | $21.95 |
| 2/10/2024 4:47:59 PM | 773 @ | $7.00 |
| 2/10/2024 4:47:37 PM | 10 @ | $8.06 |
| 1/29/2024 4:39:46 AM | 100 @ | $9.75 |
| 1/29/2024 4:39:46 AM | 29 @ | $22.75 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $92.32 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $92.31 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/18/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/15/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/26/2024 | $92.32 | $0.000 |
| 7/24/2024 | $92.32 | $0.000 |
| 7/12/2024 | $92.32 | $0.000 |
| 7/10/2024 | $92.32 | $0.000 |
| 7/7/2024 | $92.32 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/3/2024 | $0.00 | $0.000 |
| 7/2/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $92.32 | $0.000 |
| 6/29/2024 | $92.32 | $0.000 |
| 6/29/2024 | $92.32 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/16/2024 | $92.32 | $0.000 |
| 6/13/2024 | $92.32 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $92.32 | $0.000 |
| 6/9/2024 | $92.32 | $0.000 |
| 6/7/2024 | $92.32 | $0.000 |
| 6/1/2024 | $92.32 | $0.000 |
| 6/1/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/19/2024 | $92.32 | $0.000 |
| 5/19/2024 | $92.32 | $0.000 |
| 5/19/2024 | $92.32 | $0.000 |
| 5/19/2024 | $92.32 | $0.000 |
| 5/10/2024 | $92.32 | $0.000 |
| 5/8/2024 | $92.32 | $0.000 |
| 5/7/2024 | $92.32 | $0.000 |
| 5/6/2024 | $92.32 | $0.000 |
| 5/5/2024 | $92.32 | $0.000 |
| 5/3/2024 | $92.32 | $0.000 |
| 5/2/2024 | $92.32 | $0.000 |
| 4/29/2024 | $92.33 | $0.000 |
| 4/28/2024 | $92.33 | $0.000 |
| 4/25/2024 | $92.33 | $0.000 |
| 4/19/2024 | $92.33 | $0.000 |
| 4/18/2024 | $92.33 | $0.000 |
| 4/17/2024 | $92.33 | $0.000 |
| 4/13/2024 | $185.35 | $0.000 |
| 4/11/2024 | $185.34 | $0.000 |
| 4/7/2024 | $185.34 | $0.000 |
| 4/7/2024 | $185.34 | $0.000 |
| 4/3/2024 | $185.34 | $0.000 |
| 4/2/2024 | $185.34 | $0.000 |
| 4/2/2024 Q* | $556.61 | $0.001 |
| 3/31/2024 | $185.34 | $0.000 |
| 3/29/2024 | $185.34 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 325 @ $7.00 | 30 @ $15.09 |
| 300 @ $4.01 | 200 @ $15.10 |
| 70 @ $4.01 | 1000 @ $19.99 |
| 250 @ $4.00 | 1000 @ $21.55 |
| 197 @ $3.50 | 3686 @ $157.30 |
| 199 @ $2.71 | 25 @ $850.00 |
| 1000 @ $2.70 | 100 @ $1,099.00 |
| 200 @ $2.50 | 100 @ $1,199.00 |
| 1000 @ $2.00 | 100 @ $1,299.00 |
| 197 @ $1.94 | |
| 1000 @ $1.62 | |
| 4 @ $1.31 | |
| 296 @ $1.21 | |
| 100 @ $0.90 | |
| 285 @ $0.47 | |
| 200 @ $0.47 | |
| 100 @ $0.37 | |
| 100 @ $0.31 | |
| 1000 @ $0.30 | |
| 100 @ $0.27 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|