sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$12,458.60
Last Trade Price
$12.99
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
17,756 / 20

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.30%

Performance

Recent Trades

 Trade TimeShares Price
4/10/2024 1:43:22 AM25 @  $12.99
4/8/2024 8:42:51 PM25 @  $12.99
4/3/2024 11:59:12 AM100 @  $12.99
3/23/2024 1:19:13 PM200 @  $12.00
3/23/2024 1:18:47 PM1,000 @  $7.00
3/23/2024 1:18:17 PM16 @  $8.00
3/23/2024 7:12:22 AM200 @  $8.25
3/20/2024 5:00:11 PM25 @  $16.00
3/20/2024 4:54:52 PM25 @  $16.00
3/17/2024 5:06:41 PM10 @  $16.00
3/11/2024 11:43:21 PM200 @  $12.00
3/7/2024 9:30:36 PM200 @  $8.80
3/7/2024 5:07:23 PM77 @  $21.30
3/2/2024 12:54:42 AM120 @  $21.30
2/26/2024 2:43:22 AM200 @  $21.45
2/24/2024 4:36:12 PM23 @  $21.95
2/22/2024 2:23:53 PM1 @  $21.95
2/10/2024 4:48:19 PM22 @  $21.95
2/10/2024 4:47:59 PM773 @  $7.00
2/10/2024 4:47:37 PM10 @  $8.06
1/29/2024 4:39:46 AM100 @  $9.75
1/14/2024 10:44:10 PM29 @  $22.75
1/5/2024 10:12:54 PM21 @  $22.75
1/5/2024 10:12:37 PM111 @  $19.99
1/5/2024 10:12:20 PM20 @  $18.00
1/5/2024 10:12:01 PM111 @  $16.99
1/3/2024 6:10:08 PM25 @  $16.95
1/2/2024 11:34:52 PM15 @  $16.95
12/24/2023 5:35:05 AM10 @  $16.95
12/24/2023 5:31:19 AM2 @  $7.00
12/24/2023 5:31:02 AM225 @  $7.00
12/20/2023 1:56:58 PM100 @  $7.05
12/20/2023 1:56:51 PM500 @  $7.00
12/11/2023 3:34:48 PM100 @  $7.05
12/11/2023 3:34:39 PM1,000 @  $6.75
12/11/2023 12:11:36 AM100 @  $6.80
12/10/2023 6:57:27 AM1,000 @  $6.75
12/9/2023 2:02:51 PM100 @  $6.70
12/9/2023 2:01:57 PM75 @  $6.70
12/8/2023 12:59:58 PM297 @  $6.90
12/7/2023 12:46:09 PM300 @  $6.83
12/6/2023 1:13:14 PM25 @  $6.70
12/5/2023 1:20:08 PM50 @  $6.70
12/3/2023 11:39:46 PM200 @  $6.70
12/3/2023 11:31:03 AM240 @  $7.00
12/1/2023 12:36:17 PM50 @  $6.65
11/15/2023 4:14:53 PM45 @  $15.00
11/15/2023 4:14:25 PM190 @  $15.50
11/10/2023 1:19:16 PM10 @  $15.50
11/1/2023 11:58:18 PM165 @  $13.00
10/31/2023 8:32:34 PM1 @  $450.00
10/30/2023 11:58:56 PM1 @  $750.00
10/28/2023 6:21:21 PM3 @  $800.00
10/28/2023 4:57:48 PM186 @  $999.00
10/28/2023 4:57:25 PM50 @  $1,500.00
10/28/2023 1:39:31 AM100 @  $1,000.00
10/28/2023 1:38:23 AM100 @  $1,000.00
10/28/2023 12:20:45 AM50 @  $75.00
10/27/2023 10:58:13 PM1,000 @  $50.00
10/27/2023 10:58:04 PM1,000 @  $29.99
10/27/2023 10:57:51 PM444 @  $25.99
10/27/2023 10:57:38 PM500 @  $19.99
10/20/2023 7:17:21 PM247 @  $17.50
10/16/2023 12:59:09 AM1 @  $17.50
10/13/2023 3:42:37 AM2 @  $17.50
10/13/2023 3:42:13 AM500 @  $19.99
10/13/2023 3:42:03 AM111 @  $15.99
10/13/2023 3:41:50 AM111 @  $13.99
10/8/2023 6:27:37 PM111 @  $12.59
10/1/2023 3:31:32 AM1 @  $11.99
9/28/2023 1:37:58 AM164 @  $9.00
9/17/2023 2:55:47 PM1 @  $9.00
9/15/2023 3:04:55 PM25 @  $11.00
9/10/2023 2:12:25 PM10 @  $11.00
9/2/2023 6:21:59 AM200 @  $7.00
8/23/2023 3:55:32 PM1 @  $11.01
8/16/2023 12:14:06 AM15 @  $12.40
8/16/2023 12:13:53 AM111 @  $11.99
8/5/2023 7:46:10 PM67 @  $11.59
7/8/2023 3:21:05 AM10 @  $11.59
6/29/2023 10:38:25 PM150 @  $11.59
6/28/2023 1:55:46 PM85 @  $10.89
6/25/2023 9:40:18 PM1 @  $10.89
6/25/2023 5:02:58 PM1 @  $8.00
5/31/2023 9:52:00 PM105 @  $10.00
5/31/2023 5:14:29 PM1 @  $10.89
5/29/2023 11:52:33 PM1 @  $10.89
5/29/2023 11:51:13 PM105 @  $7.05
5/28/2023 8:21:56 PM1 @  $9.16
5/13/2023 6:18:33 AM165 @  $11.99
5/4/2023 11:15:33 PM400 @  $9.99
5/4/2023 11:15:03 PM20 @  $9.99
5/3/2023 11:33:37 AM31 @  $8.89
5/2/2023 12:04:04 AM1 @  $8.89
4/30/2023 1:27:17 AM100 @  $7.77
4/24/2023 5:37:19 AM125 @  $8.00
4/23/2023 12:03:01 PM50 @  $8.00
4/22/2023 5:01:42 AM2 @  $6.76
4/18/2023 1:15:28 AM25 @  $8.00
4/17/2023 12:24:10 AM1 @  $8.89
4/17/2023 12:24:00 AM1 @  $6.69
4/17/2023 12:24:00 AM200 @  $6.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/13/2024$185.35$0.000
4/11/2024$185.34$0.000
4/7/2024$185.34$0.000
4/7/2024$185.34$0.000
4/3/2024$185.34$0.000
4/2/2024$185.34$0.000
4/2/2024 Q*$556.61$0.001
3/31/2024$185.34$0.000
3/29/2024$185.34$0.000
1/2/2024 Q*$649.24$0.001
11/2/2023$185.34$0.000
11/1/2023$185.34$0.000
10/31/2023$185.34$0.000
10/28/2023$185.34$0.000
10/24/2023$92.33$0.000
10/23/2023$92.33$0.000
10/16/2023$185.33$0.000
10/16/2023$92.33$0.000
10/11/2023$92.34$0.000
10/8/2023$92.34$0.000
10/7/2023$92.34$0.000
10/4/2023$92.34$0.000
10/3/2023$92.34$0.000
10/1/2023 Q*$277.96$0.000
10/1/2023$92.34$0.000
9/28/2023$92.33$0.000
9/26/2023$92.33$0.000
9/24/2023$92.33$0.000
9/24/2023$92.33$0.000
9/23/2023$92.33$0.000
9/20/2023$92.33$0.000
9/20/2023$92.33$0.000
9/15/2023$92.34$0.000
9/14/2023$92.34$0.000
9/13/2023$92.34$0.000
9/12/2023$92.34$0.000
9/10/2023$92.34$0.000
9/10/2023$92.34$0.000
9/3/2023$92.34$0.000
8/30/2023$92.34$0.000
8/29/2023$92.34$0.000
8/27/2023$92.34$0.000
8/16/2023$185.34$0.000
8/15/2023$185.34$0.000
8/13/2023$185.34$0.000
8/12/2023$185.34$0.000
8/9/2023$185.34$0.000
8/8/2023$185.34$0.000
8/6/2023$92.35$0.000
8/5/2023$92.35$0.000
8/5/2023$92.34$0.000
8/3/2023$92.34$0.000
8/3/2023$92.34$0.000
8/2/2023$92.34$0.000
7/27/2023$92.34$0.000
7/23/2023$185.33$0.000
7/19/2023$185.33$0.000
7/19/2023$185.33$0.000
7/18/2023$185.33$0.000
7/16/2023$92.34$0.000
7/16/2023$92.34$0.000
7/15/2023$92.34$0.000
7/8/2023$92.34$0.000
7/4/2023$185.33$0.000
7/1/2023$185.33$0.000
7/1/2023 Q*$463.73$0.001
6/29/2023$185.34$0.000
6/28/2023$185.34$0.000
6/24/2023$185.34$0.000
6/22/2023$185.34$0.000
6/20/2023$185.34$0.000
6/18/2023$185.34$0.000
6/18/2023$185.34$0.000
6/15/2023$185.34$0.000
6/11/2023$277.97$0.000
6/7/2023$277.97$0.000
6/6/2023$277.97$0.000
6/4/2023$277.97$0.000
6/4/2023$277.97$0.000
6/3/2023$277.97$0.000
5/31/2023$277.97$0.000
5/29/2023$277.97$0.000
5/27/2023$277.98$0.000
5/27/2023$277.98$0.000
5/24/2023$277.98$0.000
5/24/2023$185.35$0.000
5/21/2023$277.98$0.000
5/20/2023$185.35$0.000
5/20/2023$185.35$0.000
5/17/2023$185.35$0.000
5/14/2023$185.35$0.000
5/13/2023$185.35$0.000
5/12/2023$277.98$0.000
5/10/2023$277.98$0.000
5/9/2023$277.98$0.000
5/8/2023$185.35$0.000
5/7/2023$185.35$0.000
5/3/2023$277.98$0.000
4/30/2023$185.35$0.000
4/30/2023$185.35$0.000
4/29/2023$185.35$0.000
4/23/2023$277.98$0.000
4/23/2023$277.98$0.000
4/19/2023$277.98$0.000
4/19/2023$277.98$0.000
4/18/2023$277.98$0.000
4/17/2023$277.98$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.31     72 @ $12.99
200 @ $8.25     1000 @ $19.99
500 @ $8.00     1000 @ $21.55
125 @ $7.00     111 @ $22.77
197 @ $3.50     111 @ $22.99
199 @ $2.71     260 @ $30.00
1000 @ $2.70     44 @ $59.00
200 @ $2.50     15 @ $70.00
1000 @ $2.00     3686 @ $157.30
197 @ $1.94     25 @ $850.00
1000 @ $1.62     100 @ $1,099.00
4 @ $1.31     100 @ $1,199.00
296 @ $1.21     100 @ $1,299.00
100 @ $0.90    
285 @ $0.47    
200 @ $0.47    
100 @ $0.37    
100 @ $0.31    
1000 @ $0.30    
100 @ $0.27    

RELATED FORUM POSTS

Topics Last Post Replies

Related News