sport icon TXRNGR Texas Rangers (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$18,902.62
Last Trade Price
$5.45
Avg Price (Last 100 Trades)
$5.48
Total Shares (Float)
1.00MM
IPO Shares Remaining
78,879
Volume Today/Avg
0 / 39

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.68%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2021 8:47:30 AM1 @  $5.45
9/18/2021 11:06:49 PM9 @  $5.21
9/16/2021 10:43:43 PM1 @  $5.45
9/15/2021 1:13:22 PM8 @  $5.21
9/14/2021 6:50:31 AM8 @  $5.22
9/8/2021 12:20:50 PM8 @  $5.22
9/1/2021 8:51:20 PM8 @  $5.22
9/1/2021 5:40:01 AM7 @  $5.19
9/1/2021 5:39:30 AM1,000 @  $5.49
9/1/2021 5:38:55 AM12 @  $5.48
9/1/2021 5:38:21 AM7 @  $5.48
9/1/2021 5:37:56 AM7 @  $5.48
8/30/2021 5:50:44 PM7 @  $5.48
8/30/2021 5:50:20 PM62 @  $5.48
8/30/2021 5:49:40 PM25 @  $5.47
8/25/2021 9:53:23 AM7 @  $5.46
8/24/2021 11:06:29 PM6 @  $5.19
8/24/2021 6:57:24 PM1 @  $5.19
8/23/2021 9:08:12 PM7 @  $5.19
8/23/2021 8:37:03 AM1 @  $5.46
8/22/2021 10:13:07 AM1 @  $5.46
8/19/2021 5:19:26 PM1 @  $5.46
8/18/2021 6:56:22 PM1 @  $5.46
8/18/2021 6:56:22 PM5 @  $5.48
8/18/2021 6:56:22 PM3 @  $5.47
8/18/2021 6:55:05 PM3 @  $5.47
8/18/2021 6:54:16 PM11 @  $5.47
8/18/2021 6:52:15 AM11 @  $5.47
8/18/2021 6:46:35 AM11 @  $5.47
8/17/2021 9:04:13 PM11 @  $5.47
8/10/2021 6:28:02 PM10 @  $5.20
8/5/2021 4:38:46 PM100 @  $5.47
8/1/2021 3:16:34 PM99 @  $5.45
7/28/2021 11:02:09 PM1 @  $5.45
7/27/2021 8:58:37 PM1 @  $5.54
7/27/2021 12:20:20 AM40 @  $4.81
7/26/2021 12:06:45 AM1 @  $5.55
7/25/2021 4:31:35 PM17 @  $5.55
7/25/2021 3:12:33 AM14 @  $7.00
7/25/2021 3:12:32 AM100 @  $9.99
7/25/2021 3:12:31 AM100 @  $5.53
7/25/2021 3:12:30 AM100 @  $5.51
7/25/2021 3:12:28 AM100 @  $5.49
7/25/2021 3:12:28 AM100 @  $5.47
7/25/2021 3:05:38 AM92 @  $5.45
7/25/2021 3:05:36 AM8 @  $5.45
7/25/2021 3:05:35 AM100 @  $5.43
7/25/2021 3:05:34 AM100 @  $5.41
7/25/2021 3:05:33 AM100 @  $5.39
7/25/2021 3:05:32 AM100 @  $5.37
7/25/2021 3:05:32 AM40 @  $5.35
7/22/2021 5:06:51 PM35 @  $5.14
7/20/2021 6:10:56 PM1 @  $5.14
7/10/2021 6:43:43 PM1 @  $5.14
7/6/2021 7:08:21 PM1 @  $5.14
7/5/2021 6:32:37 PM6 @  $5.06
7/5/2021 6:27:58 PM1 @  $5.06
7/5/2021 6:07:44 PM1 @  $5.06
7/4/2021 1:52:00 PM20 @  $5.06
7/2/2021 6:43:09 PM1 @  $5.06
7/2/2021 7:41:56 AM1 @  $5.06
7/2/2021 7:41:48 AM1,000 @  $5.06
7/1/2021 11:30:35 PM298 @  $4.98
7/1/2021 1:36:55 AM1 @  $4.98
6/27/2021 8:01:51 PM1 @  $4.98
6/26/2021 7:51:55 PM100 @  $5.06
6/26/2021 1:51:33 PM1 @  $5.06
6/13/2021 10:18:31 PM100 @  $4.67
6/13/2021 8:02:34 PM1 @  $4.67
6/13/2021 1:00:54 PM1 @  $5.14
6/9/2021 2:59:10 PM1 @  $5.14
6/8/2021 8:05:51 PM40 @  $4.90
6/8/2021 7:58:05 PM199 @  $4.91
6/8/2021 2:29:09 PM1 @  $4.91
6/8/2021 2:28:08 PM2 @  $5.35
6/7/2021 10:46:50 PM18 @  $5.34
6/7/2021 9:13:44 PM5 @  $5.35
6/7/2021 9:09:36 PM200 @  $5.15
6/7/2021 9:09:13 PM20 @  $4.66
5/30/2021 4:38:24 PM20 @  $4.67
5/23/2021 12:07:24 AM200 @  $4.91
5/23/2021 12:06:27 AM5 @  $5.35
5/22/2021 12:49:59 PM198 @  $5.15
5/18/2021 12:09:16 PM1 @  $5.15
5/13/2021 12:32:43 PM1 @  $5.15
5/10/2021 9:26:02 PM20 @  $5.35
5/9/2021 12:24:09 AM200 @  $4.91
5/9/2021 12:23:30 AM5 @  $5.35
5/8/2021 11:48:09 AM164 @  $5.15
5/5/2021 12:27:36 PM35 @  $5.15
4/28/2021 1:37:35 PM1 @  $5.15
4/26/2021 1:20:20 PM1 @  $5.35
4/18/2021 6:17:32 PM200 @  $4.98
4/18/2021 8:44:01 AM5 @  $5.35
4/16/2021 1:15:47 PM1 @  $5.35
4/9/2021 6:20:57 PM1 @  $5.35
4/9/2021 6:20:17 PM10 @  $5.35
4/8/2021 10:42:15 PM114 @  $5.22
4/8/2021 7:15:17 PM78 @  $5.22
4/7/2021 2:23:54 AM1 @  $5.22
4/7/2021 2:21:35 AM1 @  $5.22
4/7/2021 2:18:37 AM2 @  $5.22
4/4/2021 10:38:53 PM3 @  $5.22
4/4/2021 9:12:53 AM1 @  $5.22
4/2/2021 10:03:45 PM200 @  $5.07
4/2/2021 3:26:15 AM10 @  $5.35
4/1/2021 11:18:30 PM59 @  $5.33
4/1/2021 8:33:39 PM33 @  $5.33
4/1/2021 5:05:16 PM1 @  $5.33
4/1/2021 5:05:00 PM7 @  $5.33
4/1/2021 5:04:43 PM100 @  $5.31
4/1/2021 5:04:28 PM100 @  $5.29
4/1/2021 5:04:13 PM100 @  $5.27
4/1/2021 5:03:59 PM100 @  $5.25
4/1/2021 5:02:55 PM85 @  $5.23
4/1/2021 5:02:38 PM15 @  $5.23
4/1/2021 5:02:02 PM100 @  $5.21
4/1/2021 5:01:21 PM34 @  $5.19
3/31/2021 1:15:51 AM200 @  $5.15
3/31/2021 1:14:18 AM66 @  $5.19
3/31/2021 1:13:01 AM100 @  $5.17
3/31/2021 1:11:32 AM100 @  $5.15
3/24/2021 11:17:32 PM66 @  $5.13
3/23/2021 4:18:01 AM34 @  $5.13
3/22/2021 10:40:27 AM26 @  $5.13
3/21/2021 4:00:24 PM14 @  $5.13
3/18/2021 4:00:49 PM10 @  $5.00
3/16/2021 8:05:44 AM1 @  $4.81
3/15/2021 8:57:30 PM10 @  $4.89
3/11/2021 3:05:58 PM200 @  $5.00
2/20/2021 3:34:43 PM10 @  $5.12
2/19/2021 2:37:45 PM100 @  $5.13
2/19/2021 2:37:44 PM100 @  $5.11
2/19/2021 2:37:42 PM100 @  $5.09
2/19/2021 2:37:41 PM70 @  $5.07
2/19/2021 6:11:17 AM580 @  $5.06
2/11/2021 3:57:48 PM11 @  $4.42
2/11/2021 3:57:17 PM30 @  $5.07
2/11/2021 3:56:36 PM20 @  $5.07
2/11/2021 3:56:35 PM100 @  $5.05
2/11/2021 3:56:34 PM100 @  $5.03
2/11/2021 3:56:32 PM100 @  $5.01
2/10/2021 8:19:21 AM100 @  $4.99
2/10/2021 8:18:57 AM100 @  $4.97
2/10/2021 8:18:32 AM100 @  $4.95
2/10/2021 8:18:07 AM100 @  $4.93
2/10/2021 8:17:47 AM100 @  $4.91
2/7/2021 4:19:32 PM100 @  $4.89
2/7/2021 4:19:04 PM220 @  $4.65
2/7/2021 3:06:09 PM10 @  $4.66
2/7/2021 3:06:09 PM44 @  $4.89
2/7/2021 3:06:08 PM100 @  $4.89
2/7/2021 9:56:27 AM71 @  $4.89
2/7/2021 9:56:26 AM29 @  $4.89
2/7/2021 9:56:25 AM100 @  $4.89
2/7/2021 9:56:25 AM100 @  $4.89
2/6/2021 4:27:44 PM97 @  $4.89
2/6/2021 4:27:44 PM3 @  $4.89
2/6/2021 4:21:47 PM100 @  $4.89
2/6/2021 4:21:39 PM500 @  $4.89
2/3/2021 10:16:45 PM9 @  $4.88
2/3/2021 12:36:30 PM10 @  $4.59
2/3/2021 9:14:44 AM154 @  $4.88
2/3/2021 2:37:31 AM40 @  $4.88
2/2/2021 10:02:00 AM18 @  $4.88
1/24/2021 6:29:39 AM20 @  $4.63
1/24/2021 6:29:38 AM100 @  $4.87
1/24/2021 6:29:36 AM100 @  $4.85
1/24/2021 6:29:35 AM100 @  $4.83
1/24/2021 6:29:34 AM100 @  $4.81
1/21/2021 8:28:48 PM100 @  $4.79
1/21/2021 8:28:46 PM100 @  $4.77
1/21/2021 8:28:45 PM100 @  $4.75
1/21/2021 8:28:44 PM100 @  $4.73
1/21/2021 8:28:28 PM100 @  $4.71
1/21/2021 8:28:26 PM100 @  $4.69
1/21/2021 8:28:25 PM100 @  $4.67
1/21/2021 8:28:24 PM100 @  $4.65
1/19/2021 8:07:38 PM100 @  $4.63
1/19/2021 8:07:37 PM843 @  $5.00
1/19/2021 8:07:19 PM100 @  $4.61
1/19/2021 5:31:20 PM100 @  $4.59
1/19/2021 5:31:01 PM100 @  $4.51
1/19/2021 4:42:43 PM60 @  $4.59
1/19/2021 12:50:49 PM40 @  $4.59
1/19/2021 12:50:47 PM100 @  $4.57
1/19/2021 12:50:46 PM100 @  $4.55
1/19/2021 12:50:45 PM100 @  $4.53
1/19/2021 12:50:09 PM100 @  $4.51
1/19/2021 12:50:08 PM100 @  $4.49
1/19/2021 12:50:07 PM100 @  $4.47
1/19/2021 12:50:06 PM100 @  $4.45
1/15/2021 10:29:11 PM100 @  $4.43
1/15/2021 10:28:49 PM100 @  $4.31
1/15/2021 10:28:31 PM100 @  $4.39
1/15/2021 4:08:57 PM100 @  $4.41
1/15/2021 3:49:18 PM80 @  $4.41
1/15/2021 3:10:49 PM20 @  $4.41
1/15/2021 3:10:35 PM100 @  $4.39
1/15/2021 3:10:33 PM100 @  $4.37
1/15/2021 3:10:32 PM100 @  $4.35
1/15/2021 3:10:31 PM100 @  $4.33
1/15/2021 3:05:40 PM100 @  $4.31
1/15/2021 3:05:38 PM100 @  $4.29
1/15/2021 3:05:37 PM100 @  $4.27
1/15/2021 3:05:36 PM100 @  $4.25
1/11/2021 11:08:58 PM100 @  $4.23
1/11/2021 11:08:58 PM50 @  $4.09
1/11/2021 2:26:12 PM100 @  $4.09
1/10/2021 6:29:56 PM100 @  $4.21
1/10/2021 6:20:35 PM100 @  $4.19
1/10/2021 6:19:18 PM100 @  $4.17
1/10/2021 6:18:10 PM100 @  $4.15
1/10/2021 6:12:11 PM100 @  $4.13
1/10/2021 6:03:27 PM100 @  $4.11
1/2/2021 4:12:10 AM100 @  $4.09
1/2/2021 4:12:08 AM100 @  $4.31
1/2/2021 4:12:07 AM100 @  $4.30
1/2/2021 4:12:06 AM100 @  $4.29
1/2/2021 4:12:04 AM100 @  $4.28
1/2/2021 4:12:03 AM100 @  $4.27
1/2/2021 4:12:02 AM100 @  $4.26
1/2/2021 4:12:00 AM100 @  $4.25
1/2/2021 4:11:59 AM100 @  $4.24
1/2/2021 4:11:58 AM100 @  $4.23
1/2/2021 3:43:32 AM85 @  $4.22
1/1/2021 11:09:37 PM12 @  $4.22
1/1/2021 11:09:36 PM1 @  $3.88
1/1/2021 7:01:56 PM3 @  $8.45
1/1/2021 3:51:57 PM1 @  $8.46
1/1/2021 1:37:00 PM1 @  $3.88
1/1/2021 1:08:26 PM1 @  $8.46
1/1/2021 12:51:30 PM1 @  $3.88
12/31/2020 2:57:22 PM1 @  $8.46
12/28/2020 9:50:50 AM100 @  $8.44
12/28/2020 5:58:28 AM12 @  $17.50
12/28/2020 5:58:27 AM100 @  $8.42
12/28/2020 5:58:26 AM100 @  $8.40
12/28/2020 5:58:24 AM100 @  $8.38
12/28/2020 5:58:23 AM100 @  $8.36
12/28/2020 5:58:21 AM100 @  $8.34
12/28/2020 5:58:20 AM100 @  $8.32
12/28/2020 5:58:18 AM100 @  $8.30
12/28/2020 5:58:18 AM100 @  $8.28
12/28/2020 3:24:40 AM9 @  $8.26
12/28/2020 3:24:38 AM91 @  $8.26
12/26/2020 9:39:55 PM9 @  $8.24
12/26/2020 9:39:52 PM91 @  $8.24
12/26/2020 9:39:50 PM100 @  $8.22
12/26/2020 9:39:47 PM100 @  $8.20
12/26/2020 9:39:44 PM100 @  $8.18
12/26/2020 9:39:41 PM100 @  $8.16
12/23/2020 7:02:46 PM9 @  $8.14
12/23/2020 6:13:26 PM91 @  $8.14
12/18/2020 9:34:17 PM9 @  $8.12
12/9/2020 1:21:51 PM50 @  $8.12
12/9/2020 1:21:22 PM41 @  $8.12
12/8/2020 3:37:44 AM9 @  $8.10
12/8/2020 3:37:35 AM91 @  $8.10
12/8/2020 3:37:28 AM100 @  $8.08
12/8/2020 3:37:22 AM100 @  $8.06
12/8/2020 3:37:15 AM100 @  $8.04
12/6/2020 12:11:25 PM9 @  $8.02
12/6/2020 12:11:00 PM91 @  $8.02
12/6/2020 12:10:39 PM100 @  $8.00
12/6/2020 12:10:22 PM100 @  $7.98
12/6/2020 12:10:05 PM100 @  $7.96
12/6/2020 12:09:46 PM100 @  $7.94
12/5/2020 5:34:48 PM9 @  $7.92
12/5/2020 5:34:48 PM50 @  $7.85
12/5/2020 5:34:27 PM440 @  $7.85
12/5/2020 5:33:48 PM1,000 @  $7.85
12/5/2020 5:33:26 PM1,000 @  $7.85
12/5/2020 5:32:51 PM1,000 @  $7.85
11/30/2020 4:07:45 PM1,000 @  $7.85
11/26/2020 5:14:23 AM500 @  $7.85
11/26/2020 5:12:18 AM800 @  $7.59
11/26/2020 5:11:58 AM229 @  $7.50
11/26/2020 5:10:24 AM1,000 @  $7.50
11/25/2020 1:07:28 PM771 @  $7.50
11/25/2020 1:06:21 PM500 @  $7.50
11/25/2020 1:04:30 PM500 @  $7.50
11/25/2020 4:15:40 AM1,000 @  $7.50
11/23/2020 4:10:08 AM300 @  $7.25
11/19/2020 9:47:13 PM1,000 @  $7.35
11/4/2020 3:14:31 AM100 @  $7.84
10/14/2020 3:17:36 AM1,000 @  $7.45
10/11/2020 12:46:08 PM50 @  $7.89
10/9/2020 4:19:04 PM50 @  $7.91
10/8/2020 7:05:08 PM1,000 @  $7.91
10/8/2020 7:02:34 PM100 @  $7.45
10/7/2020 6:27:46 PM1 @  $7.92
10/7/2020 6:27:44 PM90 @  $7.92
10/7/2020 6:27:43 PM100 @  $7.90
10/6/2020 1:10:19 AM100 @  $7.88
10/6/2020 1:10:17 AM100 @  $7.86
10/6/2020 1:10:15 AM100 @  $7.84
10/6/2020 1:10:14 AM100 @  $7.82
10/6/2020 1:10:12 AM100 @  $7.80
10/6/2020 1:10:11 AM100 @  $7.78
10/6/2020 1:10:09 AM100 @  $7.76
10/6/2020 1:10:07 AM100 @  $7.74
10/6/2020 1:10:05 AM100 @  $7.72
10/6/2020 1:10:04 AM100 @  $7.70
10/5/2020 4:25:06 PM100 @  $7.68
10/5/2020 4:25:06 PM3 @  $19.99
10/5/2020 4:25:05 PM100 @  $19.99
10/5/2020 4:25:04 PM12 @  $19.98
10/5/2020 12:39:08 AM3 @  $10.00
10/5/2020 12:38:57 AM100 @  $7.66
10/5/2020 12:38:44 AM100 @  $7.64
10/5/2020 12:38:28 AM100 @  $7.62
10/5/2020 12:38:03 AM100 @  $7.60
10/5/2020 12:37:53 AM100 @  $7.58
10/5/2020 12:17:04 AM100 @  $7.56
10/5/2020 12:17:02 AM100 @  $8.50
10/5/2020 12:17:00 AM100 @  $8.50
10/5/2020 12:16:58 AM100 @  $8.50
10/4/2020 6:34:11 AM100 @  $8.50
10/4/2020 2:54:30 AM100 @  $8.50
10/4/2020 2:54:18 AM100 @  $7.46
10/4/2020 2:54:16 AM100 @  $7.44
10/4/2020 2:54:15 AM100 @  $7.42
10/4/2020 2:54:13 AM100 @  $7.40
10/4/2020 2:53:49 AM100 @  $7.38
10/4/2020 2:53:39 AM100 @  $7.36
10/4/2020 2:53:25 AM100 @  $7.34
10/4/2020 2:53:16 AM100 @  $7.32
10/4/2020 2:53:06 AM100 @  $7.30
9/24/2020 4:02:39 PM100 @  $7.28
9/24/2020 4:02:39 PM73 @  $41.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/19/2021$367.78$0.000
9/15/2021$367.78$0.000
9/12/2021$367.78$0.000
9/11/2021$367.78$0.000
9/9/2021$367.78$0.000
9/8/2021$367.78$0.000
9/7/2021$275.56$0.000
9/6/2021$275.56$0.000
9/1/2021$275.56$0.000
8/31/2021$275.56$0.000
8/29/2021$183.77$0.000
8/25/2021$275.55$0.000
8/22/2021$183.77$0.000
8/15/2021$275.57$0.000
8/14/2021$275.57$0.000
8/11/2021$183.78$0.000
8/3/2021$275.57$0.000
8/1/2021$275.57$0.000
8/1/2021$183.78$0.000
7/28/2021$183.78$0.000
7/10/2021$459.25$0.001
7/7/2021$459.25$0.001
7/4/2021$459.25$0.001
7/3/2021 Q*$1,286.57$0.001
7/1/2021$459.25$0.001
6/30/2021$459.26$0.001
6/27/2021$367.43$0.000
6/27/2021$367.43$0.000
6/26/2021$275.29$0.000
6/24/2021$275.29$0.000
6/22/2021$275.29$0.000
6/13/2021$367.43$0.000
6/9/2021$367.43$0.000
6/5/2021$367.42$0.000
5/23/2021$642.96$0.001
5/23/2021$551.21$0.001
5/22/2021$459.23$0.001
5/18/2021$459.24$0.001
5/9/2021$735.02$0.001
5/9/2021$642.95$0.001
5/7/2021$642.94$0.001
5/6/2021$642.94$0.001
5/5/2021$642.94$0.001
5/2/2021$642.94$0.001
5/2/2021$551.19$0.001
4/30/2021$459.22$0.001
4/28/2021$459.22$0.001
4/22/2021$642.94$0.001
4/20/2021$551.19$0.001
4/18/2021$551.19$0.001
4/16/2021$551.19$0.001
4/15/2021$551.19$0.001
4/14/2021$459.22$0.001
4/8/2021$551.19$0.001
4/7/2021$459.21$0.001
4/4/2021$459.22$0.001
4/1/2021 Q*$1,469.11$0.002
1/1/2021 Q*$1,184.89$0.003
10/12/2020 Q*$951.31$0.002
9/28/2020$233.41$0.003
9/27/2020$206.34$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.65     44 @ $5.45
200 @ $2.50     10 @ $5.45
1000 @ $2.00     100 @ $5.50
197 @ $1.94     35 @ $5.54
1000 @ $1.62     82 @ $5.55
4 @ $1.31     100 @ $5.57
296 @ $1.21     100 @ $5.59
115 @ $1.20     100 @ $5.61
100 @ $0.90     100 @ $5.63
59 @ $0.78     100 @ $5.65
285 @ $0.47     100 @ $5.67
200 @ $0.47     100 @ $5.69
100 @ $0.37     100 @ $5.71
100 @ $0.31     100 @ $5.73
1000 @ $0.30    
100 @ $0.27    
100 @ $0.20    
100 @ $0.20    
500 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News