sport icon WTSOX Chicago White Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$32,172.43
Last Trade Price
$14.64
Avg Price (Last 100 Trades)
$14.64
Total Shares (Float)
100,000
IPO Shares Remaining
17,470
Volume Today/Avg
0 / 41

Dividends

Next Quarterly Div in
26 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.003
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.29%

Performance

Recent Trades

 Trade TimeShares Price
5/30/2020 10:13:58 PM100 @  $14.64
5/30/2020 10:13:58 PM100 @  $14.62
5/30/2020 10:13:32 PM100 @  $14.60
5/30/2020 10:13:25 PM100 @  $14.58
5/29/2020 10:11:07 PM100 @  $14.56
5/21/2020 12:07:58 AM30 @  $13.84
5/21/2020 12:07:48 AM39 @  $14.54
5/21/2020 12:07:35 AM1 @  $14.54
5/18/2020 11:40:22 PM200 @  $12.00
5/18/2020 11:31:58 PM60 @  $14.54
5/17/2020 1:51:07 PM40 @  $14.52
5/17/2020 1:50:35 PM10 @  $14.52
5/17/2020 1:50:34 PM50 @  $14.52
5/11/2020 11:39:46 PM100 @  $14.50
5/11/2020 11:39:35 PM63 @  $14.48
5/9/2020 4:00:11 PM57 @  $14.47
5/9/2020 4:00:10 PM37 @  $14.48
4/26/2020 4:16:28 AM63 @  $14.46
4/25/2020 8:13:44 AM60 @  $14.42
4/25/2020 8:13:33 AM37 @  $14.46
4/25/2020 8:13:16 AM100 @  $14.44
4/18/2020 11:44:40 PM60 @  $14.42
4/18/2020 3:02:51 PM100 @  $13.69
4/16/2020 10:23:09 PM16 @  $14.42
4/16/2020 10:22:35 PM24 @  $14.42
4/16/2020 10:13:28 PM1 @  $14.40
4/3/2020 2:08:19 AM25 @  $14.34
4/2/2020 5:09:31 PM1 @  $14.40
4/2/2020 5:09:25 PM77 @  $14.40
4/2/2020 10:56:23 AM12 @  $14.36
4/2/2020 10:56:07 AM18 @  $14.36
3/26/2020 11:59:32 AM5 @  $14.30
3/25/2020 12:59:11 AM106 @  $14.36
3/23/2020 3:13:18 PM35 @  $13.68
3/20/2020 11:43:15 AM10 @  $14.40
3/18/2020 2:09:46 AM1 @  $14.40
3/17/2020 6:21:04 PM177 @  $14.34
3/17/2020 2:45:48 AM10 @  $14.40
3/16/2020 12:52:39 PM43 @  $14.38
3/15/2020 5:52:06 PM10 @  $14.38
3/15/2020 5:53:49 AM1 @  $14.38
3/15/2020 5:52:38 AM300 @  $14.34
3/13/2020 6:19:33 PM25 @  $14.36
3/13/2020 6:06:40 PM2 @  $14.38
3/13/2020 2:57:59 AM25 @  $14.38
3/11/2020 7:48:38 PM5 @  $14.38
3/10/2020 10:59:58 PM2 @  $14.38
3/9/2020 7:46:57 PM8 @  $14.38
3/9/2020 7:46:36 PM4 @  $14.38
3/9/2020 6:37:28 PM36 @  $14.36
3/9/2020 3:38:32 AM9 @  $14.36
3/8/2020 4:47:07 AM55 @  $14.36
3/6/2020 12:52:00 PM23 @  $14.34
3/6/2020 12:43:53 PM70 @  $14.34
3/5/2020 8:26:10 PM7 @  $14.34
3/5/2020 8:25:57 PM100 @  $14.32
3/5/2020 8:25:44 PM100 @  $14.30
3/5/2020 8:25:31 PM100 @  $14.28
3/5/2020 8:25:18 PM100 @  $14.26
3/5/2020 8:25:06 PM100 @  $14.24
3/5/2020 8:24:52 PM100 @  $14.22
3/5/2020 8:24:37 PM100 @  $14.20
3/5/2020 8:24:23 PM100 @  $14.18
3/5/2020 8:24:01 PM100 @  $14.16
3/5/2020 8:23:34 PM1,000 @  $14.00
3/5/2020 8:23:16 PM100 @  $14.14
3/5/2020 8:22:53 PM100 @  $14.10
3/2/2020 7:57:32 PM2 @  $14.12
3/2/2020 7:56:59 PM34 @  $14.12
3/1/2020 6:40:54 AM4 @  $14.11
2/29/2020 11:02:33 PM25 @  $14.12
2/29/2020 11:02:30 PM41 @  $14.12
2/29/2020 11:02:27 PM100 @  $14.10
2/29/2020 11:02:25 PM100 @  $14.08
2/29/2020 11:02:22 PM100 @  $14.06
2/29/2020 11:02:19 PM100 @  $14.04
2/29/2020 9:35:30 PM75 @  $14.02
2/29/2020 8:26:34 PM25 @  $14.02
2/29/2020 8:26:34 PM100 @  $14.00
2/29/2020 2:07:46 PM590 @  $14.00
2/29/2020 12:18:23 AM1 @  $14.00
2/28/2020 7:31:36 PM1 @  $14.00
2/27/2020 8:49:35 PM5 @  $14.00
2/27/2020 8:24:17 PM10 @  $14.00
2/27/2020 6:18:05 PM40 @  $14.00
2/27/2020 6:07:57 PM1 @  $14.00
2/27/2020 6:07:56 PM15 @  $13.98
2/27/2020 6:07:48 PM100 @  $13.98
2/27/2020 6:07:47 PM100 @  $13.96
2/27/2020 6:07:47 PM100 @  $13.94
2/27/2020 6:07:46 PM100 @  $13.92
2/27/2020 6:07:46 PM100 @  $13.90
2/27/2020 6:07:32 PM100 @  $13.90
2/27/2020 6:07:31 PM100 @  $13.88
2/27/2020 6:07:31 PM100 @  $13.86
2/27/2020 6:07:30 PM100 @  $13.84
2/27/2020 6:07:30 PM100 @  $13.82
2/24/2020 10:27:26 PM69 @  $13.80
2/24/2020 10:27:07 PM31 @  $13.80
2/21/2020 2:34:45 PM69 @  $13.78
2/21/2020 3:25:05 AM1 @  $13.78
2/18/2020 9:58:00 AM30 @  $13.78
2/18/2020 9:57:54 AM100 @  $13.76
2/18/2020 9:57:49 AM100 @  $13.74
2/18/2020 9:57:44 AM100 @  $13.72
2/18/2020 9:57:39 AM100 @  $13.70
2/18/2020 9:57:34 AM100 @  $13.68
2/18/2020 9:57:29 AM100 @  $13.66
2/18/2020 9:57:24 AM100 @  $13.65
2/18/2020 9:57:20 AM100 @  $13.64
2/18/2020 9:57:13 AM100 @  $13.63
2/18/2020 9:57:08 AM100 @  $13.62
2/18/2020 9:57:03 AM100 @  $13.61
2/18/2020 9:56:59 AM100 @  $13.60
2/18/2020 9:56:54 AM100 @  $13.59
2/18/2020 9:56:49 AM100 @  $13.58
2/16/2020 5:30:29 PM76 @  $13.57
2/16/2020 5:27:41 PM100 @  $13.50
2/15/2020 8:04:48 AM20 @  $13.57
2/14/2020 5:07:58 PM4 @  $13.57
2/13/2020 4:05:40 PM87 @  $13.56
2/13/2020 4:05:40 PM13 @  $13.56
2/13/2020 4:05:39 PM100 @  $13.55
2/13/2020 4:05:38 PM92 @  $13.54
2/13/2020 1:25:34 AM45 @  $13.54
2/13/2020 1:07:19 AM1 @  $13.54
2/12/2020 10:38:08 PM1 @  $13.54
2/12/2020 10:21:24 PM1 @  $13.54
2/12/2020 10:09:01 PM1 @  $13.54
2/12/2020 3:47:28 AM1 @  $13.54
2/11/2020 7:02:26 AM1 @  $13.54
2/10/2020 2:14:49 AM216 @  $13.54
2/10/2020 2:08:38 AM318 @  $12.50
2/9/2020 8:33:44 PM44 @  $12.50
2/8/2020 4:29:18 AM15 @  $12.75
2/8/2020 4:29:17 AM8 @  $13.54
2/8/2020 4:29:17 AM100 @  $13.53
2/8/2020 4:29:16 AM100 @  $13.52
2/5/2020 10:52:57 PM42 @  $13.51
2/5/2020 4:45:48 PM42 @  $12.75
2/5/2020 4:45:35 PM75 @  $13.51
2/5/2020 4:45:35 PM99 @  $13.50
2/5/2020 2:47:11 PM218 @  $13.50
2/4/2020 1:42:58 PM3 @  $12.85
2/4/2020 1:42:41 PM4 @  $12.85
2/3/2020 4:56:07 PM1 @  $12.90
2/3/2020 1:21:35 PM500 @  $13.50
2/3/2020 3:23:56 AM5 @  $13.50
2/2/2020 4:54:19 PM3 @  $13.50
2/1/2020 7:58:35 AM70 @  $13.50
2/1/2020 7:31:15 AM1 @  $13.50
1/31/2020 3:35:33 PM1 @  $13.50
1/31/2020 3:07:13 PM1 @  $13.50
1/27/2020 1:49:34 AM1 @  $13.50
1/25/2020 6:57:55 PM1 @  $13.50
1/25/2020 6:57:55 PM39 @  $13.50
1/18/2020 12:03:43 AM11 @  $13.50
1/17/2020 8:12:07 PM47 @  $12.90
1/15/2020 3:37:06 PM8 @  $13.50
1/11/2020 10:06:03 PM423 @  $13.50
1/8/2020 3:49:27 PM50 @  $13.50
1/8/2020 3:49:25 PM199 @  $13.50
1/7/2020 8:04:53 PM1 @  $13.48
1/7/2020 8:04:39 PM36 @  $13.48
1/6/2020 3:47:59 PM34 @  $13.45
1/3/2020 7:13:42 PM150 @  $12.00
1/3/2020 6:57:59 PM10 @  $13.45
1/3/2020 6:46:11 PM5 @  $13.45
1/3/2020 6:25:27 PM5 @  $13.45
1/3/2020 5:59:28 PM5 @  $13.45
1/3/2020 5:46:25 PM3 @  $13.45
1/3/2020 5:24:40 PM1 @  $13.45
1/3/2020 5:09:27 PM1 @  $13.45
1/3/2020 5:00:06 PM1 @  $13.45
1/3/2020 4:45:19 PM1 @  $13.45
1/3/2020 4:29:23 PM1 @  $13.45
1/3/2020 4:05:22 PM1 @  $13.45
1/2/2020 5:38:27 PM1 @  $13.45
12/31/2019 9:23:30 PM10 @  $13.45
12/31/2019 9:17:19 PM21 @  $13.40
12/31/2019 9:16:34 PM21 @  $13.45
12/31/2019 8:03:32 PM79 @  $13.42
12/31/2019 8:00:55 PM21 @  $13.42
12/30/2019 6:36:06 PM29 @  $13.40
12/30/2019 6:36:06 PM71 @  $13.40
12/30/2019 6:36:06 PM100 @  $13.35
12/29/2019 10:11:32 AM29 @  $13.30
12/28/2019 8:30:41 PM1 @  $13.30
12/28/2019 5:49:08 PM70 @  $13.30
12/28/2019 5:49:00 PM100 @  $13.25
12/28/2019 5:48:54 PM100 @  $13.20
12/28/2019 5:48:42 PM100 @  $13.15
12/28/2019 5:48:35 PM100 @  $13.10
12/25/2019 4:36:33 AM100 @  $13.05
12/25/2019 4:36:33 AM28 @  $13.00
12/19/2019 4:40:34 PM200 @  $13.00
12/15/2019 3:32:26 PM1 @  $13.00
12/15/2019 8:51:24 AM20 @  $12.99
12/13/2019 2:28:44 AM20 @  $10.52
12/13/2019 2:28:30 AM72 @  $13.00
12/12/2019 3:11:12 PM28 @  $12.99
12/12/2019 3:11:01 PM30 @  $11.25
12/10/2019 3:07:42 PM28 @  $11.26
12/8/2019 11:36:44 PM236 @  $12.99
12/8/2019 11:36:40 PM10 @  $13.20
12/8/2019 11:36:36 PM13 @  $13.18
12/8/2019 11:36:32 PM10 @  $13.08
12/8/2019 11:36:22 PM5 @  $12.99
12/8/2019 11:36:09 PM65 @  $12.47
12/8/2019 11:36:05 PM113 @  $12.42
12/8/2019 11:36:00 PM100 @  $12.40
12/8/2019 11:35:52 PM5 @  $12.33
12/8/2019 11:35:45 PM50 @  $12.00
12/8/2019 8:08:22 PM440 @  $11.98
12/8/2019 6:09:26 AM15 @  $11.90
12/8/2019 6:09:26 AM55 @  $11.90
12/6/2019 1:09:07 PM55 @  $11.89
12/6/2019 1:08:51 PM5 @  $11.26
12/6/2019 1:08:36 PM5 @  $11.51
12/6/2019 1:08:20 PM5 @  $11.56
12/5/2019 9:09:26 PM5 @  $11.61
12/5/2019 9:09:17 PM5 @  $11.51
12/5/2019 9:09:09 PM5 @  $11.56
12/5/2019 9:08:59 PM5 @  $11.61
12/5/2019 6:53:51 PM5 @  $11.66
12/4/2019 1:15:41 AM1 @  $11.90
12/4/2019 1:15:31 AM5 @  $11.61
12/3/2019 5:06:55 PM5 @  $11.66
12/3/2019 5:05:36 PM5 @  $11.70
12/3/2019 5:05:25 PM350 @  $11.98
12/1/2019 2:43:12 AM29 @  $11.97
12/1/2019 2:05:13 AM1 @  $11.88
12/1/2019 2:04:57 AM5 @  $10.05
12/1/2019 2:04:42 AM5 @  $11.05
12/1/2019 2:04:30 AM5 @  $11.55
11/29/2019 4:03:45 AM5 @  $11.60
11/25/2019 11:49:53 PM1 @  $11.88
11/25/2019 11:49:45 PM200 @  $11.10
11/25/2019 11:49:45 PM100 @  $11.00
11/25/2019 11:49:45 PM100 @  $11.00
11/25/2019 11:49:17 PM137 @  $11.00
11/21/2019 6:14:47 PM1,000 @  $11.00
11/18/2019 7:03:39 AM1 @  $11.00
11/16/2019 10:21:24 PM10 @  $11.00
11/14/2019 4:08:28 PM2 @  $11.00
11/13/2019 1:59:52 AM11 @  $10.99
11/13/2019 1:59:52 AM50 @  $10.00
11/11/2019 8:37:27 AM24 @  $10.00
11/11/2019 7:48:18 AM57 @  $10.00
11/9/2019 3:01:33 PM85 @  $9.60
11/8/2019 3:07:14 AM90 @  $9.59
11/8/2019 3:07:14 AM15 @  $9.00
11/8/2019 3:07:14 AM100 @  $9.00
11/7/2019 6:04:40 PM183 @  $9.00
11/4/2019 7:49:59 PM100 @  $9.00
11/3/2019 2:59:48 PM5 @  $9.00
11/3/2019 1:54:16 PM10 @  $9.00
11/3/2019 1:13:52 PM20 @  $9.00
11/2/2019 1:40:35 PM15 @  $9.00
11/1/2019 3:21:20 PM10 @  $9.00
10/31/2019 2:37:58 PM20 @  $9.00
10/30/2019 7:56:44 PM5 @  $9.00
10/30/2019 2:42:24 PM1 @  $9.00
10/29/2019 6:44:33 PM10 @  $9.00
10/29/2019 3:01:28 PM1 @  $9.00
10/27/2019 10:55:16 AM15 @  $9.00
10/26/2019 2:32:46 PM55 @  $9.00
10/25/2019 4:47:16 PM5 @  $9.00
10/16/2019 10:56:39 PM25 @  $9.00
10/16/2019 10:55:57 PM100 @  $7.00
10/16/2019 10:55:19 PM121 @  $7.02
10/16/2019 4:17:47 PM1 @  $7.03
10/16/2019 4:17:47 PM79 @  $7.02
10/11/2019 4:34:35 AM1 @  $7.03
10/11/2019 4:34:10 AM100 @  $7.00
10/9/2019 6:41:22 AM1 @  $7.01
10/8/2019 6:41:58 PM100 @  $7.00
10/7/2019 1:59:34 PM20 @  $9.00
10/7/2019 1:59:10 PM100 @  $7.00
10/6/2019 1:19:57 PM1 @  $7.01
10/4/2019 11:35:03 AM15 @  $9.60
10/2/2019 6:17:44 PM100 @  $7.00
10/2/2019 9:04:31 AM1 @  $10.00
10/2/2019 9:03:02 AM130 @  $7.00
10/1/2019 1:50:59 PM1 @  $7.01
10/1/2019 1:50:59 PM10 @  $7.00
9/30/2019 12:21:22 PM1 @  $7.01
9/30/2019 12:21:13 PM10 @  $7.00
9/29/2019 7:30:03 PM1 @  $7.01
9/29/2019 4:40:26 PM10 @  $10.00
9/29/2019 3:45:21 PM1 @  $10.00
9/28/2019 3:20:33 PM210 @  $8.00
9/26/2019 3:40:14 AM150 @  $8.00
9/26/2019 3:40:13 AM6 @  $8.50
9/22/2019 2:20:06 PM20 @  $8.50
9/22/2019 2:19:53 PM1 @  $10.00
9/22/2019 6:54:45 AM99 @  $8.25
9/22/2019 4:49:53 AM1 @  $8.25
9/21/2019 6:33:33 PM500 @  $7.40
9/21/2019 5:31:32 AM400 @  $7.50
9/21/2019 5:31:19 AM10 @  $8.25
9/21/2019 5:31:06 AM10 @  $8.50
9/20/2019 6:41:52 PM10 @  $8.75
9/19/2019 9:20:02 PM10 @  $9.00
9/19/2019 9:19:42 PM10 @  $9.25
9/19/2019 1:29:33 PM8 @  $9.50
9/19/2019 1:29:33 PM2 @  $9.50
9/18/2019 6:35:23 AM1 @  $9.51
9/17/2019 1:33:17 AM10 @  $9.75
9/16/2019 11:18:02 PM1 @  $11.80
9/16/2019 11:18:01 PM2 @  $9.77
9/16/2019 11:18:01 PM5 @  $9.90
9/16/2019 11:18:01 PM7 @  $9.90
9/15/2019 1:02:43 AM1 @  $9.91
9/10/2019 7:00:15 PM20 @  $9.90
9/10/2019 7:00:14 PM1 @  $9.89
9/9/2019 3:13:19 PM19 @  $9.89
9/8/2019 7:18:39 AM1 @  $11.85
9/6/2019 4:52:07 PM100 @  $11.75
9/5/2019 7:27:57 PM1 @  $9.89
9/4/2019 7:12:23 PM5 @  $11.86
8/31/2019 1:07:24 PM5 @  $11.00
8/30/2019 12:51:34 PM5 @  $11.00
8/27/2019 4:53:36 PM10 @  $11.86
8/27/2019 4:53:31 PM5 @  $11.50
8/27/2019 8:42:43 AM10 @  $11.25
8/26/2019 4:43:29 PM5 @  $11.00
8/24/2019 4:37:05 PM10 @  $11.25
8/19/2019 11:27:03 AM20 @  $11.24
8/19/2019 1:02:14 AM4 @  $10.00
8/19/2019 1:02:13 AM6 @  $10.00
8/19/2019 1:02:13 AM64 @  $10.02
8/19/2019 1:02:13 AM25 @  $10.03
8/17/2019 7:43:24 PM20 @  $10.04
8/16/2019 8:59:25 PM2 @  $11.89
8/16/2019 8:14:14 PM50 @  $11.40
8/15/2019 6:04:46 AM10 @  $11.40
8/14/2019 6:12:05 AM2 @  $11.89
8/14/2019 6:11:58 AM10 @  $11.60
8/14/2019 6:11:44 AM24 @  $11.59
8/14/2019 6:11:44 AM1 @  $11.50
8/14/2019 5:59:11 AM29 @  $11.50
8/11/2019 4:53:54 PM1 @  $11.50
8/9/2019 7:00:40 AM5 @  $11.50
8/9/2019 7:00:40 AM20 @  $11.49
8/6/2019 4:59:08 PM136 @  $11.49
8/6/2019 4:58:56 PM25 @  $9.55
8/6/2019 4:58:56 PM10 @  $9.56
8/6/2019 4:58:42 PM15 @  $9.56
8/4/2019 6:15:49 AM10 @  $9.57
8/3/2019 7:35:27 PM5 @  $11.84
8/3/2019 9:09:34 AM1 @  $11.84
8/3/2019 8:30:47 AM200 @  $10.00
8/1/2019 11:15:41 PM5 @  $11.86
7/29/2019 3:23:37 AM1 @  $11.87
7/29/2019 3:23:14 AM10 @  $9.01
7/27/2019 3:34:34 PM9 @  $9.02
7/26/2019 3:47:26 AM1 @  $11.89
7/25/2019 9:21:43 PM40 @  $9.20
7/24/2019 5:08:16 AM32 @  $11.85
7/24/2019 5:08:15 AM3 @  $9.01
7/23/2019 6:49:29 PM20 @  $9.01
7/23/2019 7:50:01 AM10 @  $11.88
7/23/2019 2:38:00 AM1 @  $11.85
7/20/2019 11:31:50 PM20 @  $8.00
7/20/2019 11:31:30 PM41 @  $11.91
7/20/2019 11:31:15 PM1 @  $11.90
7/20/2019 11:30:46 PM50 @  $11.40
7/20/2019 11:30:06 PM1 @  $11.36
7/20/2019 11:30:06 PM1 @  $11.00
7/18/2019 3:46:19 PM6 @  $11.00
7/17/2019 5:59:29 AM15 @  $11.38
7/17/2019 5:59:28 AM11 @  $10.19
7/16/2019 7:47:33 PM20 @  $10.19
7/16/2019 7:47:18 PM35 @  $10.25
7/16/2019 7:45:44 PM1 @  $10.26
7/16/2019 7:45:44 PM1 @  $10.30
7/7/2019 12:06:04 PM31 @  $10.30
7/7/2019 6:05:16 AM100 @  $11.65
7/7/2019 6:04:47 AM23 @  $11.70
7/7/2019 6:01:05 AM25 @  $11.60
7/5/2019 4:13:00 AM1 @  $11.60
7/5/2019 3:22:33 AM27 @  $11.60
7/5/2019 12:38:24 AM1 @  $11.60
7/5/2019 12:26:59 AM22 @  $11.60
7/5/2019 12:26:54 AM15 @  $11.60
7/5/2019 12:24:17 AM5 @  $11.59
7/3/2019 8:49:47 PM15 @  $11.59
7/3/2019 8:49:47 PM3 @  $10.19
7/2/2019 9:25:02 PM20 @  $10.19
7/2/2019 7:14:29 PM6 @  $11.69
7/2/2019 12:57:26 AM5 @  $11.69
7/2/2019 12:55:46 AM50 @  $11.47
7/1/2019 1:35:05 PM22 @  $11.46
7/1/2019 1:35:05 PM17 @  $10.00
7/1/2019 1:34:46 PM91 @  $10.01
7/1/2019 1:34:46 PM10 @  $10.60
7/1/2019 1:34:45 PM10 @  $10.70
7/1/2019 1:34:44 PM10 @  $10.80
7/1/2019 1:34:44 PM11 @  $10.80
7/1/2019 5:55:25 AM1 @  $10.81
6/30/2019 7:57:23 PM1 @  $10.90
6/30/2019 8:53:12 AM8 @  $11.05
6/30/2019 7:26:22 AM10 @  $10.92
6/29/2019 7:41:23 AM2 @  $11.05
6/29/2019 7:41:15 AM10 @  $10.93
6/27/2019 4:38:03 AM3 @  $10.94
6/27/2019 4:38:02 AM10 @  $10.95
6/25/2019 12:41:46 AM11 @  $10.95
6/18/2019 6:04:21 PM8 @  $11.25
6/18/2019 3:53:30 PM1 @  $11.45
6/17/2019 8:50:40 PM1 @  $11.45
6/17/2019 8:50:24 PM9 @  $10.90
6/14/2019 12:06:02 PM10 @  $11.00
6/12/2019 3:58:17 AM1 @  $11.72
6/12/2019 3:57:50 AM5 @  $10.83
6/12/2019 3:57:08 AM38 @  $10.83
6/12/2019 3:56:59 AM57 @  $10.83
6/12/2019 3:56:49 AM15 @  $10.80
6/12/2019 3:56:40 AM20 @  $10.72
6/11/2019 6:32:30 PM50 @  $10.71
6/11/2019 6:32:30 PM200 @  $10.67
6/11/2019 6:32:12 PM201 @  $10.67
6/11/2019 6:32:12 PM100 @  $10.58
6/11/2019 6:31:57 PM101 @  $10.58
6/10/2019 8:23:14 PM8 @  $10.57
6/10/2019 8:19:10 PM27 @  $10.53
6/10/2019 8:17:11 PM100 @  $10.51
6/10/2019 8:17:11 PM100 @  $10.50
6/10/2019 8:16:34 PM110 @  $10.50
6/10/2019 8:16:34 PM20 @  $10.49
6/6/2019 7:38:10 PM10 @  $10.49
6/6/2019 7:38:10 PM20 @  $10.48
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$793.61$0.010
1/2/2020 Q*$128.01$0.002
10/1/2019 Q*$112.94$0.002
9/29/2019$37.29$0.001
9/28/2019$37.28$0.001
9/27/2019$37.28$0.001
9/26/2019$29.79$0.000
9/22/2019$29.78$0.000
9/21/2019$22.10$0.000
9/19/2019$22.10$0.000
9/14/2019$29.77$0.000
9/11/2019$29.77$0.000
9/8/2019$29.78$0.000
9/5/2019$29.78$0.000
9/4/2019$29.78$0.000
8/25/2019$52.35$0.001
8/24/2019$60.00$0.001
8/23/2019$52.35$0.001
8/21/2019$52.35$0.001
8/20/2019$52.35$0.001
8/17/2019$52.36$0.001
8/14/2019$52.36$0.001
8/14/2019$44.81$0.001
8/11/2019$37.26$0.001
8/7/2019$37.26$0.001
8/6/2019$37.26$0.001
8/6/2019$37.25$0.001
8/4/2019$37.25$0.001
8/3/2019$29.78$0.000
7/28/2019$37.27$0.001
7/23/2019$44.82$0.001
7/21/2019$44.83$0.001
7/20/2019$44.83$0.001
7/7/2019$67.37$0.001
7/4/2019$67.35$0.001
7/3/2019$67.35$0.001
7/2/2019 Q*$211.39$0.003
6/30/2019$67.35$0.001
6/29/2019$67.37$0.001
6/26/2019$52.33$0.001
6/22/2019$67.36$0.001
6/19/2019$67.36$0.001
6/15/2019$75.31$0.001
6/14/2019$67.36$0.001
6/12/2019$60.00$0.001
6/9/2019$52.33$0.001
6/8/2019$52.33$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $12.08     50 @ $14.60
156 @ $12.07     100 @ $14.66
200 @ $12.05     100 @ $14.68
400 @ $12.00     100 @ $14.70
1000 @ $11.00     100 @ $14.72
1000 @ $10.75     100 @ $14.74
1000 @ $6.90     100 @ $14.76
100 @ $6.90     100 @ $14.78
10 @ $6.90     100 @ $14.80
10 @ $4.90     100 @ $14.82
10 @ $4.80     100 @ $14.84
30 @ $3.50     10 @ $14.99
50 @ $3.00    
100 @ $2.50    
30 @ $1.85    

RELATED FORUM POSTS

Topics Last Post Replies

Related News