WTSOX
Chicago White Sox (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$2,253.45
Last Trade Price
$14.14
Avg Price (Last 100 Trades)
$9.13
Total Shares (Float)
1.00MM
IPO Shares Remaining
49,999
Volume Today/Avg
4,419 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/3/2024 9:28:22 AM | 3 @ | $14.14 |
| 3/11/2024 11:47:22 PM | 200 @ | $14.00 |
| 1/30/2024 12:36:59 AM | 200 @ | $8.90 |
| 1/29/2024 4:41:05 AM | 88 @ | $13.00 |
| 1/29/2024 4:40:44 AM | 55 @ | $11.99 |
| 1/29/2024 4:12:22 AM | 50 @ | $11.80 |
| 12/19/2023 6:46:19 PM | 144 @ | $10.00 |
| 12/3/2023 8:26:14 PM | 47 @ | $10.00 |
| 10/1/2023 8:20:58 PM | 16 @ | $9.99 |
| 10/1/2023 5:00:07 PM | 2 @ | $10.00 |
| 9/29/2023 7:03:24 PM | 1 @ | $10.00 |
| 9/22/2023 2:08:19 AM | 2 @ | $10.00 |
| 9/22/2023 2:08:13 AM | 4 @ | $11.00 |
| 9/11/2023 3:53:55 AM | 4 @ | $10.99 |
| 8/27/2023 12:44:15 PM | 200 @ | $8.69 |
| 8/8/2023 6:23:44 AM | 1 @ | $11.80 |
| 8/5/2023 7:43:23 PM | 100 @ | $11.80 |
| 8/5/2023 7:42:39 PM | 2 @ | $11.80 |
| 8/5/2023 5:24:02 PM | 6 @ | $11.19 |
| 7/8/2023 4:38:11 PM | 75 @ | $11.19 |
| 6/30/2023 2:36:59 AM | 7 @ | $11.19 |
| 6/30/2023 2:36:14 AM | 230 @ | $11.00 |
| 6/25/2023 8:19:25 PM | 1 @ | $11.00 |
| 6/17/2023 4:07:47 PM | 1 @ | $11.00 |
| 5/30/2023 2:37:45 AM | 200 @ | $8.69 |
| 5/12/2023 12:06:58 PM | 169 @ | $13.00 |
| 5/12/2023 11:37:55 AM | 1 @ | $4.00 |
| 5/9/2023 6:07:18 PM | 1 @ | $15.00 |
| 5/9/2023 4:59:28 PM | 1 @ | $4.00 |
| 5/8/2023 11:17:05 AM | 1 @ | $15.00 |
| 5/8/2023 9:18:17 AM | 1 @ | $4.00 |
| 5/7/2023 8:30:27 PM | 1 @ | $15.00 |
| 5/6/2023 7:24:28 PM | 1 @ | $4.00 |
| 5/6/2023 3:22:22 PM | 1 @ | $17.99 |
| 5/5/2023 7:23:15 PM | 1 @ | $4.00 |
| 5/5/2023 12:03:21 PM | 1 @ | $17.98 |
| 5/4/2023 8:28:02 AM | 1 @ | $5.85 |
| 5/4/2023 8:28:01 AM | 35 @ | $13.99 |
| 5/3/2023 10:59:35 PM | 76 @ | $13.99 |
| 4/30/2023 3:41:31 AM | 1 @ | $13.99 |
| 4/30/2023 2:40:01 AM | 19 @ | $10.99 |
| 4/28/2023 5:23:51 PM | 31 @ | $10.99 |
| 4/28/2023 5:23:40 PM | 1,000 @ | $8.70 |
| 4/28/2023 5:23:27 PM | 200 @ | $8.85 |
| 4/26/2023 1:55:22 PM | 15 @ | $8.86 |
| 4/25/2023 10:40:56 AM | 1 @ | $8.86 |
| 4/24/2023 5:47:55 AM | 1 @ | $10.99 |
| 4/24/2023 5:47:55 AM | 4 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $0.00 | $0.000 |
| 4/10/2024 | $0.00 | $0.000 |
| 4/3/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $94.43 | $0.000 |
| 1/2/2024 Q* | $94.41 | $0.000 |
| 10/1/2023 Q* | $94.40 | $0.000 |
| 9/28/2023 | $0.00 | $0.000 |
| 9/24/2023 | $0.00 | $0.000 |
| 9/23/2023 | $0.00 | $0.000 |
| 9/19/2023 | $0.00 | $0.000 |
| 9/17/2023 | $0.00 | $0.000 |
| 9/13/2023 | $0.00 | $0.000 |
| 9/9/2023 | $94.41 | $0.000 |
| 9/7/2023 | $0.00 | $0.000 |
| 8/31/2023 | $94.41 | $0.000 |
| 8/27/2023 | $94.41 | $0.000 |
| 8/27/2023 | $94.41 | $0.000 |
| 8/23/2023 | $94.41 | $0.000 |
| 8/20/2023 | $94.41 | $0.000 |
| 8/16/2023 | $94.41 | $0.000 |
| 8/10/2023 | $94.41 | $0.000 |
| 8/8/2023 | $94.41 | $0.000 |
| 8/6/2023 | $94.41 | $0.000 |
| 8/6/2023 | $94.41 | $0.000 |
| 7/30/2023 | $94.42 | $0.000 |
| 7/29/2023 | $94.42 | $0.000 |
| 7/20/2023 | $94.42 | $0.000 |
| 7/16/2023 | $94.42 | $0.000 |
| 7/16/2023 | $94.42 | $0.000 |
| 7/8/2023 | $94.42 | $0.000 |
| 7/2/2023 | $94.42 | $0.000 |
| 7/1/2023 Q* | $379.23 | $0.000 |
| 6/29/2023 | $94.42 | $0.000 |
| 6/29/2023 | $94.42 | $0.000 |
| 6/25/2023 | $94.42 | $0.000 |
| 6/25/2023 | $94.42 | $0.000 |
| 6/21/2023 | $94.42 | $0.000 |
| 6/18/2023 | $94.42 | $0.000 |
| 6/15/2023 | $189.47 | $0.000 |
| 6/10/2023 | $189.47 | $0.000 |
| 6/8/2023 | $189.47 | $0.000 |
| 6/7/2023 | $189.47 | $0.000 |
| 6/4/2023 | $189.47 | $0.000 |
| 6/3/2023 | $94.42 | $0.000 |
| 6/3/2023 | $94.42 | $0.000 |
| 5/31/2023 | $94.42 | $0.000 |
| 5/27/2023 | $94.43 | $0.000 |
| 5/24/2023 | $94.43 | $0.000 |
| 5/24/2023 | $94.43 | $0.000 |
| 5/21/2023 | $94.43 | $0.000 |
| 5/20/2023 | $94.43 | $0.000 |
| 5/20/2023 | $94.43 | $0.000 |
| 5/18/2023 | $94.43 | $0.000 |
| 5/17/2023 | $94.43 | $0.000 |
| 5/14/2023 | $94.43 | $0.000 |
| 5/10/2023 | $94.43 | $0.000 |
| 5/8/2023 | $94.43 | $0.000 |
| 5/6/2023 | $94.43 | $0.000 |
| 5/4/2023 | $94.43 | $0.000 |
| 5/3/2023 | $94.43 | $0.000 |
| 4/30/2023 | $94.43 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $8.90 | 252 @ $14.14 |
| 1000 @ $4.01 | 197 @ $14.14 |
| 494 @ $4.00 | 222 @ $15.99 |
| 280 @ $2.25 | 99 @ $19.99 |
| 10 @ $0.69 | 775 @ $22.00 |
| 10 @ $0.49 | 1000 @ $23.00 |
| 10 @ $0.48 | 1000 @ $24.00 |
| 30 @ $0.35 | 1000 @ $25.00 |
| 50 @ $0.30 | 1000 @ $26.00 |
| 100 @ $0.25 | 1000 @ $28.00 |
| 30 @ $0.18 | 1000 @ $30.00 |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|