sport icon WTSOX Chicago White Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$41,847.08
Last Trade Price
$10.86
Avg Price (Last 100 Trades)
$10.84
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,089
Volume Today/Avg
0 / 65

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.70%

Performance

Recent Trades

 Trade TimeShares Price
1/15/2022 12:17:17 AM10 @  $10.86
1/15/2022 12:17:16 AM100 @  $10.84
1/15/2022 12:17:14 AM100 @  $10.82
1/15/2022 12:17:11 AM100 @  $10.80
1/15/2022 12:17:10 AM100 @  $10.78
1/15/2022 12:16:48 AM100 @  $10.76
1/15/2022 12:16:46 AM100 @  $10.74
1/15/2022 12:16:45 AM100 @  $10.72
1/15/2022 12:16:43 AM100 @  $10.70
1/15/2022 12:16:42 AM100 @  $10.68
1/14/2022 4:11:27 AM100 @  $10.66
1/14/2022 4:11:26 AM100 @  $10.64
1/14/2022 4:11:24 AM100 @  $10.62
1/14/2022 4:11:23 AM100 @  $10.60
1/14/2022 4:11:21 AM100 @  $10.58
1/14/2022 4:10:58 AM100 @  $10.56
1/14/2022 4:10:56 AM100 @  $10.54
1/14/2022 4:10:55 AM100 @  $10.52
1/14/2022 4:10:53 AM100 @  $10.50
1/14/2022 4:10:52 AM100 @  $10.48
1/9/2022 4:22:31 AM38 @  $10.46
12/22/2021 11:22:28 AM7 @  $10.45
12/15/2021 11:17:48 PM10 @  $10.39
11/27/2021 1:02:29 AM32 @  $9.85
11/25/2021 7:01:21 PM7 @  $8.99
11/11/2021 12:57:09 PM15 @  $8.79
11/10/2021 5:26:13 PM15 @  $6.08
11/8/2021 10:05:40 PM467 @  $6.08
11/2/2021 11:09:54 PM200 @  $7.00
11/2/2021 11:09:45 PM18 @  $8.08
11/2/2021 11:09:38 PM250 @  $7.58
10/11/2021 6:30:44 PM250 @  $7.08
10/11/2021 6:29:55 PM878 @  $9.05
10/11/2021 6:29:45 PM575 @  $8.07
10/11/2021 3:11:21 AM575 @  $7.08
10/3/2021 9:28:06 PM40 @  $7.08
10/2/2021 7:04:56 AM400 @  $8.08
9/22/2021 4:16:33 PM1 @  $8.08
9/8/2021 12:02:28 PM1 @  $9.08
9/2/2021 10:59:23 PM15 @  $9.08
8/30/2021 6:08:18 PM1 @  $9.08
8/23/2021 9:07:11 PM7 @  $9.93
8/21/2021 3:04:08 PM1 @  $10.46
8/21/2021 3:03:52 PM61 @  $10.46
8/21/2021 3:03:47 PM100 @  $10.44
8/15/2021 8:16:02 PM39 @  $10.43
8/8/2021 2:30:18 PM10 @  $10.43
8/1/2021 3:15:52 PM50 @  $10.43
7/31/2021 4:20:04 PM1 @  $10.43
7/31/2021 4:19:58 PM100 @  $10.42
7/31/2021 4:19:48 PM100 @  $10.40
7/28/2021 3:59:49 PM100 @  $10.38
7/28/2021 3:59:48 PM100 @  $10.36
7/28/2021 3:59:47 PM100 @  $10.34
7/28/2021 3:59:46 PM100 @  $10.32
7/28/2021 3:59:45 PM100 @  $10.30
7/28/2021 3:59:43 PM100 @  $10.28
7/28/2021 3:59:41 PM100 @  $10.26
7/28/2021 3:59:39 PM100 @  $10.24
7/28/2021 3:59:38 PM100 @  $10.22
7/28/2021 3:59:37 PM100 @  $10.20
7/27/2021 12:42:11 AM100 @  $10.18
7/26/2021 10:44:26 AM100 @  $10.16
7/25/2021 11:00:32 PM100 @  $10.14
7/25/2021 3:49:25 AM225 @  $22.00
7/25/2021 3:49:25 AM3 @  $50.00
7/25/2021 3:42:39 AM338 @  $17.00
7/25/2021 3:42:38 AM162 @  $17.00
7/25/2021 3:42:38 AM500 @  $16.50
7/25/2021 3:31:12 AM338 @  $16.00
7/25/2021 3:31:11 AM162 @  $16.00
7/25/2021 3:11:58 AM838 @  $15.50
7/25/2021 3:11:57 AM162 @  $15.50
7/25/2021 3:08:55 AM838 @  $15.00
7/25/2021 2:56:14 AM62 @  $15.00
7/25/2021 2:56:13 AM100 @  $10.12
7/25/2021 2:56:12 AM100 @  $10.10
7/25/2021 2:56:11 AM100 @  $10.08
7/25/2021 2:56:10 AM100 @  $10.06
7/25/2021 2:52:45 AM38 @  $10.04
7/25/2021 2:52:44 AM62 @  $10.04
7/25/2021 2:52:43 AM100 @  $10.02
7/25/2021 2:52:42 AM100 @  $10.00
7/25/2021 2:52:40 AM100 @  $9.98
7/25/2021 2:46:53 AM100 @  $9.96
7/18/2021 12:50:24 PM38 @  $9.94
7/17/2021 9:12:54 PM1 @  $9.94
7/17/2021 9:03:00 PM1,000 @  $6.00
7/8/2021 1:46:19 PM1 @  $9.94
7/8/2021 2:32:08 AM25 @  $9.94
7/7/2021 10:52:07 AM11 @  $9.94
7/5/2021 6:08:04 PM1 @  $9.94
7/4/2021 12:04:05 AM20 @  $9.94
7/4/2021 12:04:03 AM3 @  $10.00
7/4/2021 12:04:01 AM100 @  $10.00
7/4/2021 12:03:59 AM100 @  $10.00
7/4/2021 12:03:56 AM100 @  $10.00
7/4/2021 12:03:54 AM100 @  $10.00
7/4/2021 12:03:52 AM100 @  $10.00
7/4/2021 12:03:49 AM100 @  $10.00
7/4/2021 12:03:48 AM12 @  $10.00
7/3/2021 12:05:49 AM88 @  $10.00
7/3/2021 12:05:46 AM100 @  $10.00
7/3/2021 12:05:44 AM100 @  $10.00
7/3/2021 12:05:40 AM100 @  $10.00
7/3/2021 12:05:38 AM100 @  $10.00
7/3/2021 12:05:35 AM100 @  $10.00
7/3/2021 12:05:33 AM100 @  $10.00
7/3/2021 12:05:30 AM100 @  $10.00
7/3/2021 12:05:28 AM100 @  $10.00
7/2/2021 11:24:10 AM100 @  $10.00
7/2/2021 7:42:41 AM12 @  $10.00
7/2/2021 7:42:39 AM100 @  $9.58
7/2/2021 7:42:37 AM100 @  $9.56
7/2/2021 7:42:36 AM100 @  $9.54
7/2/2021 7:42:33 AM85 @  $9.52
7/2/2021 7:42:31 AM15 @  $9.52
7/2/2021 7:42:30 AM100 @  $9.50
7/2/2021 7:42:28 AM100 @  $9.48
7/2/2021 7:42:26 AM100 @  $9.46
7/2/2021 7:42:25 AM100 @  $9.44
7/2/2021 7:42:23 AM100 @  $9.42
7/2/2021 7:42:22 AM79 @  $9.40
7/2/2021 7:42:22 AM27 @  $9.19
7/2/2021 7:42:21 AM200 @  $8.99
7/2/2021 7:42:06 AM179 @  $8.97
6/8/2021 2:29:46 PM96 @  $8.96
6/7/2021 8:07:22 PM20 @  $9.40
6/7/2021 8:06:47 PM200 @  $8.72
6/7/2021 8:06:38 PM30 @  $8.74
6/2/2021 2:57:21 AM100 @  $8.76
6/1/2021 2:04:20 AM1 @  $9.40
6/1/2021 2:04:19 AM100 @  $9.38
6/1/2021 2:04:17 AM100 @  $9.36
6/1/2021 2:04:16 AM100 @  $9.34
6/1/2021 2:04:14 AM100 @  $9.32
6/1/2021 2:03:56 AM100 @  $9.30
6/1/2021 2:03:54 AM100 @  $9.28
6/1/2021 2:03:53 AM100 @  $9.26
6/1/2021 2:03:51 AM100 @  $9.24
6/1/2021 2:03:50 AM100 @  $9.22
5/30/2021 12:02:42 PM99 @  $9.20
5/20/2021 10:16:40 PM1 @  $9.20
5/20/2021 10:16:20 PM82 @  $9.18
5/18/2021 12:08:01 PM96 @  $9.16
5/15/2021 2:29:29 AM1 @  $9.16
5/13/2021 1:43:59 PM3 @  $9.16
5/13/2021 12:33:11 PM1 @  $9.18
5/10/2021 2:01:01 AM17 @  $9.18
5/10/2021 1:50:07 AM182 @  $8.98
5/4/2021 3:26:38 PM56 @  $8.97
5/4/2021 3:26:28 PM600 @  $5.01
5/4/2021 3:26:23 PM100 @  $5.02
4/26/2021 3:18:14 PM300 @  $5.25
4/26/2021 3:17:57 PM18 @  $8.98
4/26/2021 1:22:20 PM82 @  $8.97
4/26/2021 1:22:20 PM75 @  $7.25
4/23/2021 1:29:09 AM100 @  $7.25
4/23/2021 1:29:03 AM49 @  $9.14
4/15/2021 3:30:39 PM179 @  $9.13
4/15/2021 3:30:30 PM910 @  $7.49
4/15/2021 3:30:14 PM100 @  $7.50
4/15/2021 3:30:03 PM200 @  $8.65
4/10/2021 2:16:47 PM100 @  $8.66
4/9/2021 10:29:27 AM50 @  $9.14
4/7/2021 1:15:11 PM1 @  $9.14
4/5/2021 2:57:42 AM400 @  $9.12
4/5/2021 2:57:22 AM100 @  $9.16
4/5/2021 2:56:11 AM100 @  $9.14
4/3/2021 8:53:39 PM100 @  $9.12
4/3/2021 8:53:33 PM100 @  $9.10
4/3/2021 8:51:51 PM90 @  $9.08
4/3/2021 8:51:44 PM10 @  $9.08
4/3/2021 8:51:35 PM100 @  $9.06
4/3/2021 8:51:29 PM100 @  $9.04
4/3/2021 1:47:35 PM90 @  $9.02
4/3/2021 1:47:10 PM5 @  $9.02
4/3/2021 1:46:50 PM5 @  $9.02
4/3/2021 1:46:33 PM100 @  $9.00
4/3/2021 1:46:18 PM100 @  $8.98
4/3/2021 1:45:57 PM100 @  $8.96
4/3/2021 1:45:30 PM100 @  $8.94
4/2/2021 11:49:13 AM95 @  $8.92
4/2/2021 11:48:05 AM5 @  $8.92
4/1/2021 2:16:57 AM95 @  $8.90
4/1/2021 2:16:50 AM5 @  $8.90
4/1/2021 2:16:44 AM100 @  $8.88
4/1/2021 2:16:36 AM100 @  $8.86
4/1/2021 2:16:29 AM100 @  $8.84
4/1/2021 2:16:22 AM100 @  $8.82
4/1/2021 2:16:16 AM100 @  $8.80
4/1/2021 2:16:09 AM100 @  $8.78
4/1/2021 2:16:03 AM100 @  $8.76
4/1/2021 2:15:57 AM100 @  $8.74
4/1/2021 2:14:01 AM100 @  $8.72
3/30/2021 11:31:09 PM200 @  $8.52
3/30/2021 11:31:03 PM100 @  $8.70
3/30/2021 11:30:56 PM100 @  $8.68
3/30/2021 11:30:50 PM100 @  $8.66
3/30/2021 11:30:23 PM100 @  $8.64
3/30/2021 11:30:17 PM100 @  $8.62
3/30/2021 11:30:10 PM100 @  $8.60
3/30/2021 11:30:04 PM100 @  $8.58
3/30/2021 11:29:57 PM100 @  $8.56
3/30/2021 11:29:31 PM100 @  $8.54
3/30/2021 11:29:10 PM100 @  $8.52
3/30/2021 11:29:10 PM180 @  $8.45
3/30/2021 11:29:04 PM715 @  $8.45
3/30/2021 11:28:59 PM1,000 @  $8.45
3/30/2021 11:28:55 PM1,000 @  $8.45
3/30/2021 11:28:50 PM1,000 @  $8.45
3/30/2021 11:28:41 PM1,000 @  $8.45
3/23/2021 3:45:43 PM1,000 @  $8.45
3/23/2021 3:45:21 PM30 @  $7.49
3/23/2021 3:45:20 PM70 @  $7.50
3/23/2021 3:25:25 PM100 @  $7.50
3/23/2021 12:47:10 AM100 @  $7.50
3/22/2021 4:18:44 AM250 @  $8.52
3/18/2021 4:03:01 PM358 @  $8.52
3/18/2021 3:50:33 PM60 @  $7.49
3/16/2021 8:08:40 AM40 @  $8.10
3/15/2021 3:23:59 AM60 @  $8.10
3/11/2021 3:06:37 PM500 @  $8.52
3/11/2021 3:06:20 PM10 @  $8.52
3/7/2021 3:10:07 AM25 @  $8.52
3/3/2021 12:40:14 PM100 @  $8.10
2/28/2021 12:45:16 PM500 @  $8.52
2/27/2021 12:42:51 AM100 @  $8.50
2/27/2021 12:42:45 AM100 @  $8.48
2/27/2021 12:42:36 AM100 @  $8.48
2/27/2021 12:42:29 AM100 @  $8.48
2/27/2021 12:42:23 AM100 @  $8.48
2/27/2021 12:42:16 AM100 @  $8.48
2/27/2021 12:41:52 AM100 @  $8.48
2/27/2021 12:41:45 AM100 @  $8.48
2/27/2021 12:41:36 AM100 @  $8.48
2/27/2021 12:41:30 AM100 @  $8.48
2/27/2021 12:41:30 AM100 @  $8.30
2/24/2021 2:09:06 PM500 @  $8.25
2/24/2021 2:08:52 PM100 @  $8.28
2/24/2021 12:47:00 PM100 @  $8.26
2/24/2021 12:46:45 PM100 @  $8.24
2/21/2021 4:26:49 PM100 @  $8.22
2/19/2021 11:34:51 PM100 @  $8.20
2/19/2021 11:34:38 PM100 @  $8.18
2/19/2021 6:04:23 AM10 @  $8.17
2/19/2021 6:02:05 AM100 @  $6.00
2/18/2021 3:13:13 PM2 @  $6.99
2/14/2021 3:51:00 PM100 @  $6.99
2/14/2021 3:50:49 PM100 @  $8.16
2/14/2021 4:31:06 AM75 @  $8.14
2/14/2021 4:30:52 AM25 @  $8.14
2/13/2021 10:30:38 AM26 @  $8.12
2/12/2021 2:39:40 PM18 @  $8.12
2/11/2021 4:04:53 PM56 @  $8.12
2/11/2021 4:04:52 PM100 @  $8.10
2/11/2021 4:04:50 PM100 @  $8.08
2/11/2021 4:04:49 PM100 @  $8.06
2/11/2021 4:04:35 PM100 @  $8.04
2/11/2021 4:04:34 PM100 @  $8.02
2/11/2021 4:04:32 PM100 @  $8.00
2/11/2021 4:04:31 PM100 @  $7.98
2/11/2021 4:04:30 PM100 @  $7.96
2/11/2021 2:39:42 PM79 @  $7.94
2/11/2021 2:39:26 PM21 @  $7.94
2/10/2021 3:44:42 PM33 @  $7.92
2/9/2021 7:11:00 PM67 @  $7.92
2/9/2021 4:30:34 PM76 @  $7.90
2/9/2021 4:30:23 PM24 @  $7.90
2/9/2021 4:09:02 AM22 @  $7.88
2/8/2021 9:11:17 AM27 @  $7.88
2/8/2021 9:10:56 AM51 @  $7.88
2/8/2021 5:11:45 AM11 @  $7.86
2/7/2021 11:29:05 AM3 @  $5.00
2/7/2021 5:00:03 AM19 @  $7.86
2/6/2021 1:47:21 PM48 @  $7.86
2/6/2021 1:47:00 PM22 @  $7.86
2/6/2021 4:12:35 AM5 @  $7.84
2/5/2021 11:32:00 AM35 @  $7.84
2/5/2021 4:45:12 AM12 @  $7.84
2/4/2021 11:50:38 PM48 @  $7.84
2/4/2021 11:50:36 PM100 @  $7.82
2/4/2021 11:50:35 PM100 @  $7.80
2/4/2021 11:50:33 PM100 @  $7.78
2/4/2021 11:50:33 PM1 @  $7.76
2/4/2021 9:26:17 AM247 @  $7.75
2/3/2021 3:40:38 PM53 @  $7.75
2/3/2021 3:40:36 PM99 @  $7.76
2/3/2021 3:40:35 PM100 @  $7.74
2/3/2021 12:50:35 PM51 @  $7.72
2/3/2021 4:12:40 AM45 @  $7.72
2/3/2021 4:12:17 AM4 @  $7.72
2/2/2021 10:20:51 PM17 @  $7.70
2/2/2021 4:17:01 PM10 @  $7.70
2/1/2021 12:49:49 PM73 @  $7.70
2/1/2021 12:49:48 PM100 @  $7.68
2/1/2021 12:49:47 PM100 @  $7.66
2/1/2021 12:49:45 PM100 @  $7.64
2/1/2021 12:49:44 PM100 @  $7.62
2/1/2021 12:49:00 PM100 @  $7.60
2/1/2021 12:48:58 PM100 @  $7.58
2/1/2021 12:48:57 PM100 @  $7.56
2/1/2021 12:48:55 PM100 @  $7.54
2/1/2021 12:48:54 PM100 @  $7.52
2/1/2021 10:38:33 AM25 @  $7.50
2/1/2021 4:08:43 AM37 @  $7.50
1/31/2021 9:42:51 PM16 @  $7.50
1/31/2021 12:39:51 PM11 @  $7.50
1/31/2021 12:39:33 PM11 @  $7.50
1/30/2021 12:19:22 PM89 @  $7.48
1/30/2021 12:19:11 PM11 @  $7.48
1/30/2021 12:18:57 PM100 @  $7.46
1/30/2021 12:18:49 PM100 @  $7.44
1/30/2021 12:18:39 PM100 @  $7.42
1/30/2021 12:18:32 PM100 @  $7.40
1/30/2021 12:18:23 PM100 @  $7.38
1/30/2021 12:18:15 PM100 @  $7.36
1/30/2021 12:18:07 PM100 @  $7.34
1/30/2021 12:17:59 PM100 @  $7.32
1/28/2021 11:07:58 PM100 @  $7.31
1/28/2021 11:07:56 PM100 @  $7.30
1/28/2021 11:07:55 PM100 @  $7.28
1/28/2021 11:07:53 PM100 @  $7.26
1/28/2021 11:07:52 PM100 @  $7.24
1/28/2021 11:07:50 PM100 @  $7.22
1/28/2021 11:07:49 PM100 @  $7.20
1/28/2021 11:07:48 PM100 @  $7.18
1/28/2021 11:07:46 PM100 @  $7.16
1/28/2021 11:07:45 PM100 @  $7.14
1/27/2021 8:43:51 AM88 @  $7.12
1/26/2021 1:54:53 AM12 @  $7.12
1/26/2021 1:54:51 AM100 @  $7.10
1/26/2021 1:54:50 AM100 @  $7.08
1/26/2021 1:54:49 AM100 @  $7.06
1/26/2021 1:54:48 AM100 @  $7.04
1/26/2021 1:54:27 AM100 @  $7.02
1/26/2021 1:54:25 AM100 @  $7.00
1/26/2021 1:54:24 AM100 @  $6.98
1/26/2021 1:54:22 AM100 @  $6.96
1/26/2021 1:54:21 AM100 @  $6.94
1/25/2021 1:36:56 PM100 @  $6.92
1/25/2021 1:36:54 PM100 @  $6.90
1/25/2021 1:36:52 PM100 @  $6.88
1/25/2021 1:36:28 PM100 @  $6.86
1/25/2021 1:36:27 PM100 @  $6.84
1/25/2021 1:36:26 PM100 @  $6.82
1/25/2021 1:36:24 PM100 @  $6.80
1/25/2021 1:36:23 PM100 @  $6.78
1/25/2021 10:11:09 AM100 @  $6.76
1/25/2021 10:09:27 AM100 @  $6.74
1/21/2021 8:31:58 PM100 @  $6.72
1/21/2021 8:31:57 PM100 @  $6.70
1/21/2021 8:31:56 PM100 @  $6.68
1/21/2021 8:31:38 PM100 @  $6.66
1/21/2021 8:31:37 PM100 @  $6.64
1/21/2021 8:31:35 PM100 @  $6.62
1/21/2021 8:31:34 PM100 @  $6.60
1/21/2021 8:31:33 PM100 @  $6.58
1/21/2021 8:13:55 PM34 @  $6.56
1/21/2021 12:05:16 AM720 @  $2.25
1/21/2021 12:04:20 AM1 @  $6.56
1/21/2021 12:04:17 AM65 @  $6.56
1/21/2021 12:04:15 AM100 @  $6.54
1/20/2021 2:21:40 PM100 @  $6.52
1/20/2021 4:50:14 AM253 @  $7.00
1/20/2021 4:50:12 AM100 @  $6.50
1/20/2021 4:50:11 AM100 @  $6.48
1/20/2021 4:32:46 AM100 @  $6.46
1/20/2021 4:32:45 AM100 @  $6.44
1/20/2021 4:32:44 AM100 @  $6.42
1/20/2021 4:32:41 AM100 @  $6.40
1/20/2021 4:32:39 AM100 @  $6.38
1/20/2021 12:07:43 AM47 @  $6.36
1/20/2021 12:04:50 AM1 @  $6.36
1/20/2021 12:04:48 AM52 @  $6.36
1/20/2021 12:04:46 AM100 @  $6.34
1/19/2021 8:06:22 PM100 @  $6.32
1/19/2021 12:54:25 PM234 @  $7.00
1/19/2021 12:54:24 PM100 @  $6.30
1/19/2021 12:54:22 PM100 @  $6.28
1/19/2021 12:54:21 PM100 @  $6.26
1/19/2021 12:54:20 PM100 @  $6.24
1/19/2021 12:54:05 PM100 @  $6.22
1/19/2021 12:54:04 PM100 @  $6.20
1/19/2021 12:54:02 PM100 @  $6.18
1/19/2021 12:54:01 PM100 @  $6.16
1/19/2021 12:54:00 PM100 @  $6.14
1/18/2021 2:02:24 PM100 @  $6.12
1/18/2021 2:02:23 PM100 @  $6.10
1/18/2021 2:02:20 PM100 @  $6.08
1/18/2021 2:02:16 PM100 @  $6.06
1/18/2021 2:02:15 PM100 @  $6.04
1/18/2021 2:01:59 PM100 @  $6.02
1/18/2021 2:01:58 PM100 @  $6.00
1/18/2021 2:01:55 PM100 @  $5.98
1/18/2021 2:01:53 PM100 @  $5.96
1/18/2021 2:01:52 PM100 @  $5.94
1/18/2021 2:01:52 PM70 @  $5.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2022 Q*$1,039.04$0.001
10/11/2021$377.69$0.000
10/3/2021$472.15$0.001
10/2/2021$472.15$0.001
10/2/2021 Q*$1,227.99$0.001
9/30/2021$472.15$0.001
9/29/2021$377.69$0.000
9/27/2021$377.69$0.000
9/26/2021$377.69$0.000
9/25/2021$377.69$0.000
9/23/2021$377.69$0.000
9/19/2021$377.69$0.000
9/18/2021$377.69$0.000
9/15/2021$472.15$0.001
9/12/2021$472.15$0.001
9/11/2021$472.15$0.001
9/8/2021$472.15$0.001
9/5/2021$472.15$0.001
9/2/2021$472.15$0.001
9/1/2021$472.15$0.001
8/29/2021$472.16$0.001
8/28/2021$472.16$0.001
8/26/2021$472.16$0.001
8/25/2021$472.16$0.001
8/21/2021$566.56$0.001
8/19/2021$566.56$0.001
8/18/2021$566.56$0.001
8/17/2021$472.07$0.001
8/13/2021$566.56$0.001
8/10/2021$566.56$0.001
8/9/2021$566.56$0.001
8/7/2021$472.08$0.001
8/6/2021$472.08$0.001
8/4/2021$566.56$0.001
8/1/2021$566.56$0.001
7/31/2021$566.39$0.001
7/28/2021$659.98$0.001
7/26/2021$659.84$0.001
7/21/2021$753.56$0.001
7/20/2021$753.56$0.001
7/18/2021$753.56$0.001
7/18/2021$753.56$0.001
7/11/2021$753.56$0.001
7/10/2021$659.19$0.001
7/10/2021$659.19$0.001
7/7/2021$659.18$0.001
7/7/2021$659.18$0.001
7/3/2021$752.97$0.001
7/3/2021 Q*$2,259.55$0.002
7/1/2021$657.36$0.001
7/1/2021$657.36$0.001
6/30/2021$657.36$0.001
6/28/2021$563.54$0.001
6/23/2021$563.54$0.001
6/17/2021$1,033.31$0.001
6/16/2021$939.66$0.001
6/13/2021$845.28$0.001
6/13/2021$845.28$0.001
6/12/2021$751.45$0.001
6/11/2021$751.45$0.001
6/9/2021$751.45$0.001
6/6/2021$657.34$0.001
6/5/2021$657.34$0.001
6/4/2021$657.34$0.001
6/1/2021$750.62$0.001
5/30/2021$656.64$0.001
5/30/2021$656.64$0.001
5/30/2021$656.64$0.001
5/28/2021$656.64$0.001
5/26/2021$656.64$0.001
5/25/2021$656.64$0.001
5/19/2021$750.55$0.001
5/18/2021$844.27$0.001
5/16/2021$844.27$0.001
5/15/2021$844.27$0.001
5/13/2021$938.55$0.001
5/13/2021$938.54$0.001
5/12/2021$938.54$0.001
5/9/2021$844.26$0.001
5/9/2021$844.26$0.001
5/8/2021$844.26$0.001
5/5/2021$844.26$0.001
5/1/2021$938.54$0.001
4/30/2021$938.54$0.001
4/29/2021$938.54$0.001
4/25/2021$1,032.07$0.001
4/25/2021$938.54$0.001
4/24/2021$938.54$0.001
4/21/2021$844.26$0.001
4/19/2021$938.53$0.001
4/18/2021$844.26$0.001
4/15/2021$844.26$0.001
4/13/2021$844.26$0.001
4/9/2021$938.54$0.001
4/7/2021$938.54$0.001
4/6/2021$938.54$0.001
4/3/2021$1,030.64$0.001
4/1/2021 Q*$3,279.92$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $4.00     90 @ $10.86
1000 @ $2.25     100 @ $10.88
280 @ $2.25     100 @ $10.90
1 @ $1.58     100 @ $10.92
10 @ $0.69     100 @ $10.94
10 @ $0.49     100 @ $10.96
10 @ $0.48     100 @ $10.98
30 @ $0.35     100 @ $11.00
50 @ $0.30     100 @ $11.02
100 @ $0.25     100 @ $11.04
30 @ $0.18     100 @ $19.99
1000 @ $0.01     775 @ $22.00
1000 @ $0.01     1000 @ $23.00
    1000 @ $24.00
    1000 @ $25.00
    1000 @ $26.00
    1000 @ $28.00
    1000 @ $30.00
    250 @ $90.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News