sport icon WTSOX Chicago White Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,070.46
Last Trade Price
$9.99
Avg Price (Last 100 Trades)
$10.30
Total Shares (Float)
100,000
IPO Shares Remaining
23,307
Volume Today/Avg
0 / 33

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.65%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2019 1:43:05 AM19 @  $9.99
4/15/2019 3:39:05 AM5 @  $10.39
4/12/2019 4:34:58 PM7 @  $9.99
4/12/2019 4:34:51 PM2 @  $9.95
4/12/2019 4:34:39 PM3 @  $10.00
4/12/2019 4:34:31 PM7 @  $10.00
4/12/2019 1:52:45 AM3 @  $10.01
4/12/2019 1:52:45 AM2 @  $10.01
4/11/2019 11:19:38 AM10 @  $10.01
4/8/2019 6:17:09 PM5 @  $10.44
4/8/2019 1:49:09 PM95 @  $10.45
4/8/2019 9:39:24 AM4 @  $10.45
4/8/2019 9:39:11 AM20 @  $10.05
4/6/2019 3:50:23 PM4 @  $10.06
4/5/2019 11:49:17 AM5 @  $10.47
4/4/2019 11:48:15 AM1 @  $10.47
4/3/2019 11:46:29 AM5 @  $10.48
4/3/2019 5:30:03 AM4 @  $10.48
4/2/2019 8:50:55 PM5 @  $10.48
4/2/2019 10:31:40 AM3 @  $10.19
4/2/2019 10:31:03 AM17 @  $10.53
4/2/2019 5:24:52 AM5 @  $10.50
4/2/2019 5:24:51 AM7 @  $10.20
4/1/2019 8:53:05 PM3 @  $10.21
4/1/2019 8:52:22 PM10 @  $10.50
3/31/2019 10:37:39 PM20 @  $10.50
3/30/2019 9:30:12 PM176 @  $10.07
3/30/2019 9:30:12 PM77 @  $10.51
3/30/2019 12:40:55 PM66 @  $10.51
3/30/2019 3:09:29 AM5 @  $10.51
3/29/2019 8:13:37 PM42 @  $10.05
3/29/2019 8:13:03 PM9 @  $10.51
3/28/2019 10:14:09 PM6 @  $10.50
3/28/2019 10:09:57 PM81 @  $10.50
3/28/2019 10:09:50 PM68 @  $10.49
3/28/2019 2:26:42 PM40 @  $10.48
3/27/2019 8:10:00 AM3 @  $10.10
3/25/2019 12:35:42 PM23 @  $10.52
3/25/2019 12:35:23 PM50 @  $10.53
3/24/2019 2:12:34 PM76 @  $10.52
3/23/2019 8:21:59 AM1 @  $10.52
3/22/2019 10:48:51 PM5 @  $10.53
3/17/2019 8:39:29 PM1 @  $10.53
3/17/2019 5:29:32 PM3 @  $10.57
3/17/2019 5:29:09 PM18 @  $9.91
3/17/2019 5:29:09 PM2 @  $9.92
3/16/2019 12:54:28 PM30 @  $9.92
3/10/2019 7:45:11 PM2 @  $10.57
3/9/2019 2:58:13 AM5 @  $10.58
3/2/2019 1:02:33 AM1 @  $10.60
3/1/2019 9:14:13 PM20 @  $10.68
3/1/2019 3:59:08 PM20 @  $10.70
2/28/2019 4:45:51 PM7 @  $10.52
2/27/2019 3:19:31 PM10 @  $10.53
2/27/2019 3:19:30 PM2 @  $9.77
2/26/2019 5:14:43 PM30 @  $9.77
2/26/2019 5:14:18 PM20 @  $10.53
2/24/2019 3:11:48 PM10 @  $10.52
2/24/2019 3:11:48 PM15 @  $9.90
2/23/2019 2:08:33 AM30 @  $9.90
2/23/2019 2:08:32 AM6 @  $9.80
2/23/2019 2:08:16 AM30 @  $9.80
2/23/2019 2:08:16 AM10 @  $9.82
2/23/2019 2:08:01 AM30 @  $9.82
2/23/2019 2:08:00 AM7 @  $9.83
2/22/2019 9:22:34 PM30 @  $9.83
2/22/2019 9:22:34 PM3 @  $10.08
2/22/2019 9:14:32 PM10 @  $10.08
2/22/2019 9:14:32 PM25 @  $10.10
2/22/2019 8:42:41 PM30 @  $10.10
2/22/2019 7:57:26 PM4 @  $10.49
2/21/2019 9:30:52 PM300 @  $10.49
2/21/2019 2:01:45 AM5 @  $10.62
2/21/2019 2:01:32 AM18 @  $10.09
2/21/2019 2:01:17 AM18 @  $10.11
2/21/2019 2:01:00 AM4 @  $10.12
2/21/2019 2:00:48 AM5 @  $10.13
2/19/2019 9:27:10 PM3 @  $10.14
2/19/2019 9:25:32 PM295 @  $10.25
2/19/2019 5:50:44 PM5 @  $10.25
2/19/2019 3:47:15 PM32 @  $10.09
2/16/2019 6:03:05 PM38 @  $10.68
2/16/2019 12:03:33 PM3 @  $10.72
2/15/2019 4:28:40 PM16 @  $10.72
2/14/2019 7:51:16 PM10 @  $10.72
2/14/2019 7:46:31 PM5 @  $10.72
2/14/2019 3:12:47 PM201 @  $10.58
2/14/2019 4:39:26 AM5 @  $10.67
2/14/2019 1:16:54 AM1 @  $10.68
2/13/2019 8:23:35 PM52 @  $9.99
2/13/2019 3:41:33 PM10 @  $10.50
2/13/2019 3:24:46 PM284 @  $10.00
2/13/2019 3:24:29 PM66 @  $10.01
2/13/2019 3:24:29 PM20 @  $10.02
2/13/2019 6:59:03 AM40 @  $10.02
2/13/2019 3:46:55 AM3 @  $10.58
2/13/2019 3:46:49 AM19 @  $10.29
2/13/2019 3:44:25 AM18 @  $10.28
2/12/2019 9:09:07 AM65 @  $10.28
2/12/2019 6:44:06 AM14 @  $10.44
2/11/2019 12:50:29 PM1 @  $10.44
2/11/2019 6:51:05 AM5 @  $10.51
2/10/2019 8:23:07 PM1 @  $10.52
2/9/2019 8:36:19 PM2 @  $10.58
2/9/2019 1:29:53 AM5 @  $10.61
2/7/2019 2:06:58 PM5 @  $10.69
2/4/2019 8:37:59 PM3 @  $10.24
2/2/2019 9:06:52 AM1 @  $10.49
2/2/2019 6:20:14 AM1 @  $10.79
2/2/2019 6:20:06 AM50 @  $9.75
1/31/2019 8:41:46 PM40 @  $9.76
1/31/2019 11:40:14 AM15 @  $10.25
1/31/2019 11:40:14 AM7 @  $10.80
1/30/2019 8:55:57 PM3 @  $10.80
1/29/2019 7:07:36 PM20 @  $10.80
1/29/2019 7:01:02 PM1 @  $10.81
1/29/2019 7:00:38 PM10 @  $10.82
1/27/2019 8:10:35 PM30 @  $10.82
1/26/2019 5:05:45 PM10 @  $10.88
1/26/2019 4:57:37 PM2 @  $7.75
1/26/2019 2:12:02 AM3 @  $7.76
1/26/2019 2:12:02 AM67 @  $7.75
1/26/2019 2:12:02 AM10 @  $7.76
1/26/2019 2:10:33 AM20 @  $7.76
1/26/2019 2:10:33 AM48 @  $9.50
1/26/2019 2:10:32 AM20 @  $9.51
1/26/2019 2:10:32 AM80 @  $9.75
1/26/2019 1:05:27 AM20 @  $9.76
1/26/2019 12:48:28 AM5 @  $10.73
1/26/2019 12:48:28 AM60 @  $9.56
1/26/2019 12:48:27 AM30 @  $9.84
1/26/2019 12:47:20 AM10 @  $10.17
1/26/2019 12:47:20 AM15 @  $10.18
1/26/2019 12:47:20 AM200 @  $10.25
1/26/2019 12:47:19 AM25 @  $10.26
1/26/2019 12:47:19 AM50 @  $10.26
1/25/2019 10:28:01 PM3 @  $10.64
1/25/2019 10:27:36 PM2 @  $10.81
1/25/2019 10:26:53 PM30 @  $10.81
1/24/2019 2:34:03 PM25 @  $10.80
1/24/2019 2:34:03 PM8 @  $10.86
1/24/2019 2:34:03 PM45 @  $10.86
1/24/2019 2:17:23 AM25 @  $10.85
1/24/2019 2:17:23 AM5 @  $10.70
1/23/2019 9:14:49 PM3 @  $10.71
1/23/2019 6:01:13 PM4 @  $10.97
1/23/2019 7:42:39 AM2 @  $10.98
1/23/2019 7:42:31 AM8 @  $10.98
1/23/2019 12:42:14 AM4 @  $10.97
1/22/2019 11:47:14 PM16 @  $10.97
1/22/2019 11:38:48 PM1 @  $11.23
1/22/2019 11:25:53 PM18 @  $9.84
1/22/2019 9:46:33 PM4 @  $10.74
1/22/2019 9:37:54 PM5 @  $11.23
1/22/2019 6:54:11 PM3 @  $11.23
1/22/2019 12:23:47 AM30 @  $11.14
1/22/2019 12:01:42 AM1 @  $11.78
1/21/2019 11:57:11 PM14 @  $9.67
1/21/2019 11:57:05 PM56 @  $10.79
1/21/2019 11:33:37 PM30 @  $10.75
1/21/2019 8:04:40 PM2 @  $10.70
1/21/2019 7:23:42 PM4 @  $9.64
1/21/2019 10:08:09 AM1 @  $10.77
1/21/2019 10:02:33 AM9 @  $9.62
1/21/2019 6:00:41 AM1 @  $9.63
1/21/2019 5:45:40 AM5 @  $10.79
1/21/2019 4:35:09 AM2 @  $10.79
1/21/2019 4:33:16 AM150 @  $10.50
1/21/2019 3:45:14 AM49 @  $10.75
1/21/2019 3:40:59 AM1 @  $10.75
1/20/2019 8:52:37 PM40 @  $9.56
1/20/2019 8:40:50 PM1 @  $10.85
1/20/2019 8:36:57 PM3 @  $9.51
1/20/2019 8:18:48 PM4 @  $10.85
1/20/2019 8:18:30 PM15 @  $9.51
1/20/2019 2:37:00 PM30 @  $9.55
1/20/2019 2:36:41 PM20 @  $10.85
1/20/2019 2:36:35 PM60 @  $10.80
1/19/2019 4:19:36 AM2 @  $10.79
1/19/2019 4:19:25 AM1 @  $10.94
1/18/2019 3:14:22 PM8 @  $10.50
1/18/2019 2:49:26 AM2 @  $10.95
1/18/2019 1:46:41 AM36 @  $8.50
1/17/2019 11:32:09 PM1 @  $10.98
1/17/2019 9:38:33 PM1 @  $8.18
1/17/2019 9:38:23 PM2 @  $7.16
1/17/2019 8:35:01 PM1 @  $7.17
1/17/2019 8:34:43 PM1 @  $11.50
1/17/2019 8:34:31 PM9 @  $10.00
1/17/2019 8:34:25 PM100 @  $9.99
1/17/2019 8:33:57 PM40 @  $9.98
1/17/2019 8:33:51 PM50 @  $9.25
1/17/2019 2:48:53 AM15 @  $8.99
1/17/2019 2:48:41 AM14 @  $8.74
1/16/2019 10:38:26 PM13 @  $8.71
1/16/2019 8:42:27 PM7 @  $8.70
1/16/2019 8:41:44 PM46 @  $7.50
1/16/2019 8:41:05 PM105 @  $7.50
1/16/2019 8:40:48 PM50 @  $7.50
1/16/2019 8:36:48 PM60 @  $7.50
1/16/2019 7:46:43 PM27 @  $7.50
1/16/2019 5:36:36 AM50 @  $7.50
1/16/2019 5:14:30 AM17 @  $7.50
1/16/2019 4:48:10 AM4 @  $7.50
1/16/2019 4:29:57 AM5 @  $7.50
1/16/2019 3:12:33 AM2 @  $7.50
1/15/2019 4:17:52 PM50 @  $7.50
1/15/2019 3:16:39 PM4 @  $7.50
1/15/2019 10:59:30 AM75 @  $7.50
1/14/2019 11:56:29 PM405 @  $7.50
1/14/2019 11:55:52 PM137 @  $7.50
1/14/2019 3:40:09 PM30 @  $7.49
1/14/2019 3:08:48 PM13 @  $7.48
1/13/2019 8:58:19 PM10 @  $7.48
1/13/2019 8:58:08 PM1 @  $7.48
1/13/2019 8:58:08 PM18 @  $7.00
1/13/2019 8:58:08 PM3 @  $7.01
1/13/2019 8:58:08 PM20 @  $7.01
1/13/2019 8:58:08 PM100 @  $7.25
1/12/2019 8:20:07 AM10 @  $7.26
1/12/2019 6:57:24 AM18 @  $7.45
1/10/2019 9:27:21 PM62 @  $7.45
1/8/2019 8:41:42 PM1 @  $7.45
1/8/2019 8:41:13 PM9 @  $7.50
1/8/2019 7:27:10 PM11 @  $7.49
1/7/2019 6:05:38 PM1 @  $7.49
1/7/2019 6:05:31 PM11 @  $7.50
1/4/2019 11:16:56 PM43 @  $7.49
1/4/2019 10:54:02 PM1 @  $7.49
1/4/2019 6:43:36 PM44 @  $7.00
1/3/2019 9:25:57 PM7 @  $7.00
1/2/2019 4:20:50 PM8 @  $7.00
1/2/2019 4:48:59 AM14 @  $7.00
1/2/2019 4:31:10 AM25 @  $7.00
1/2/2019 3:26:10 AM30 @  $7.00
1/2/2019 3:25:58 AM72 @  $7.00
1/2/2019 3:25:53 AM30 @  $6.89
1/2/2019 3:25:48 AM1 @  $6.88
1/1/2019 10:27:58 AM11 @  $6.86
1/1/2019 10:25:59 AM1 @  $6.86
1/1/2019 4:15:29 AM5 @  $6.50
12/31/2018 9:42:36 PM2 @  $6.50
12/31/2018 4:45:34 PM25 @  $6.50
12/31/2018 2:22:32 PM25 @  $6.50
12/31/2018 1:51:51 PM3 @  $6.50
12/31/2018 7:17:01 AM83 @  $6.50
12/31/2018 7:17:01 AM2 @  $6.50
12/31/2018 1:27:55 AM3 @  $6.49
12/30/2018 11:19:15 AM14 @  $6.47
12/30/2018 10:32:56 AM3 @  $6.33
12/30/2018 10:31:49 AM30 @  $6.47
12/30/2018 2:38:41 AM3 @  $6.46
12/30/2018 1:46:50 AM12 @  $6.47
12/29/2018 4:07:15 AM38 @  $6.47
12/28/2018 10:21:36 PM10 @  $6.47
12/28/2018 10:20:55 PM15 @  $6.47
12/28/2018 1:35:06 PM19 @  $6.39
12/28/2018 7:41:09 AM50 @  $6.39
12/28/2018 7:40:52 AM18 @  $6.39
12/28/2018 6:34:58 AM2 @  $6.38
12/27/2018 7:36:18 AM3 @  $6.07
12/26/2018 8:37:26 PM5 @  $6.01
12/26/2018 1:33:04 PM1 @  $6.39
12/24/2018 4:21:31 PM1 @  $6.39
12/24/2018 3:11:54 PM2 @  $6.01
12/24/2018 3:11:44 PM34 @  $6.39
12/24/2018 3:11:43 PM64 @  $6.35
12/20/2018 5:35:21 PM2 @  $6.35
12/20/2018 5:21:17 AM5 @  $6.34
12/19/2018 8:49:54 AM2 @  $6.02
12/19/2018 5:14:27 AM1 @  $6.35
12/18/2018 9:21:55 PM60 @  $6.35
12/18/2018 8:54:02 PM3 @  $5.98
12/18/2018 8:53:25 PM20 @  $6.33
12/18/2018 1:31:58 PM6 @  $6.32
12/18/2018 3:23:22 AM3 @  $6.00
12/17/2018 9:08:01 PM40 @  $6.34
12/17/2018 7:29:24 PM6 @  $6.30
12/17/2018 6:31:13 PM3 @  $5.92
12/17/2018 6:31:13 PM18 @  $6.30
12/17/2018 6:29:26 PM25 @  $6.30
12/17/2018 1:59:45 PM6 @  $6.29
12/16/2018 10:50:05 PM3 @  $5.98
12/16/2018 2:57:38 PM5 @  $6.34
12/14/2018 10:03:02 PM3 @  $5.99
12/14/2018 10:02:57 PM4 @  $6.35
12/14/2018 9:53:12 PM1 @  $6.34
12/14/2018 1:07:16 AM18 @  $6.34
12/12/2018 8:09:45 PM5 @  $6.34
12/12/2018 10:55:55 AM4 @  $6.34
12/11/2018 8:59:14 PM5 @  $6.34
12/11/2018 8:58:52 PM8 @  $6.34
12/11/2018 11:51:26 AM7 @  $6.00
12/10/2018 1:14:17 PM1 @  $6.00
12/10/2018 1:48:45 AM2 @  $5.75
12/10/2018 1:48:45 AM10 @  $5.00
12/10/2018 1:48:31 AM168 @  $5.00
12/10/2018 1:48:18 AM82 @  $5.10
12/10/2018 1:48:05 AM30 @  $5.12
12/10/2018 1:47:40 AM50 @  $5.14
12/10/2018 1:47:40 AM25 @  $5.25
12/10/2018 1:47:21 AM50 @  $5.25
12/9/2018 12:06:18 AM4 @  $5.99
12/6/2018 7:03:52 PM1 @  $6.47
12/6/2018 7:03:40 PM60 @  $6.00
12/6/2018 11:49:04 AM22 @  $6.01
12/6/2018 6:53:00 AM1 @  $6.86
12/6/2018 6:52:46 AM15 @  $6.75
12/6/2018 6:52:39 AM55 @  $6.70
12/6/2018 6:52:33 AM9 @  $6.69
12/6/2018 5:45:27 AM100 @  $6.40
12/4/2018 5:01:36 PM4 @  $6.13
12/3/2018 12:25:32 AM1 @  $6.69
12/2/2018 6:55:25 PM1 @  $6.75
12/2/2018 3:36:14 PM4 @  $6.75
12/2/2018 8:34:41 AM6 @  $6.74
12/1/2018 4:32:12 PM2 @  $6.74
12/1/2018 12:27:59 PM3 @  $6.74
11/28/2018 3:16:05 AM1 @  $6.74
11/28/2018 12:49:06 AM35 @  $5.99
11/27/2018 10:26:30 PM20 @  $5.99
11/26/2018 2:49:30 PM3 @  $6.13
11/24/2018 6:48:37 PM1 @  $6.88
11/21/2018 7:03:01 PM1 @  $6.88
11/21/2018 3:18:05 PM2 @  $6.88
11/19/2018 11:51:54 PM25 @  $6.50
11/16/2018 12:13:14 PM82 @  $5.00
11/15/2018 3:15:59 PM2 @  $6.43
11/14/2018 10:34:16 PM2 @  $6.49
11/14/2018 4:49:57 AM1 @  $6.55
11/14/2018 4:49:46 AM1 @  $6.56
11/14/2018 1:39:04 AM1 @  $6.61
11/14/2018 1:39:04 AM3 @  $6.90
11/13/2018 7:32:12 PM1 @  $6.90
11/13/2018 7:18:06 PM1 @  $6.62
11/13/2018 1:23:44 AM1 @  $6.63
11/11/2018 8:57:21 AM1 @  $6.64
11/11/2018 8:57:17 AM8 @  $6.90
11/11/2018 8:56:28 AM8 @  $6.85
11/11/2018 8:56:12 AM6 @  $6.84
11/11/2018 7:40:06 AM3 @  $6.70
11/11/2018 7:39:45 AM10 @  $5.20
11/6/2018 6:25:54 PM11 @  $5.20
11/6/2018 3:55:20 PM3 @  $6.84
11/5/2018 6:46:55 AM1 @  $6.84
11/4/2018 5:33:31 AM5 @  $6.84
11/4/2018 5:33:31 AM8 @  $5.21
11/2/2018 9:55:32 PM4 @  $5.22
11/1/2018 10:55:07 AM1 @  $6.66
10/30/2018 2:33:02 AM1 @  $6.85
10/27/2018 10:24:39 AM6 @  $6.85
10/27/2018 10:24:39 AM1 @  $6.89
10/27/2018 9:20:17 AM1 @  $6.89
10/26/2018 3:03:52 AM4 @  $6.89
10/24/2018 9:26:33 PM6 @  $6.88
10/23/2018 11:18:25 AM10 @  $5.40
10/23/2018 11:18:15 AM222 @  $7.30
10/23/2018 11:17:59 AM4 @  $7.30
10/23/2018 11:17:46 AM3 @  $7.29
10/23/2018 11:17:05 AM12 @  $6.99
10/23/2018 11:16:55 AM8 @  $6.99
10/23/2018 11:16:55 AM3 @  $6.98
10/23/2018 5:41:35 AM6 @  $6.98
10/22/2018 4:55:07 AM5 @  $6.91
10/21/2018 7:21:25 PM1 @  $6.97
10/15/2018 3:04:15 PM6 @  $6.92
10/12/2018 4:06:37 PM1 @  $6.99
10/12/2018 4:06:37 PM4 @  $7.34
10/11/2018 1:25:07 PM1 @  $7.33
10/10/2018 12:06:23 AM40 @  $7.00
10/8/2018 2:39:42 PM10 @  $7.00
10/8/2018 2:39:33 PM81 @  $7.43
10/8/2018 2:39:27 PM457 @  $7.00
10/8/2018 2:39:26 PM12 @  $6.99
10/8/2018 2:39:21 PM21 @  $6.99
10/6/2018 3:27:53 AM1 @  $6.98
10/6/2018 3:27:48 AM67 @  $4.78
10/5/2018 4:36:55 PM6 @  $4.79
10/5/2018 4:31:22 PM86 @  $7.45
10/5/2018 4:26:35 PM36 @  $7.44
10/5/2018 4:26:34 PM9 @  $7.44
10/5/2018 8:02:53 AM75 @  $7.44
10/5/2018 5:36:52 AM34 @  $7.45
10/5/2018 5:36:33 AM250 @  $7.44
10/5/2018 5:36:28 AM250 @  $7.42
10/5/2018 5:36:10 AM3 @  $7.00
10/5/2018 5:36:10 AM4 @  $6.80
10/4/2018 9:27:32 AM30 @  $6.80
10/4/2018 9:27:17 AM300 @  $4.75
10/4/2018 9:27:17 AM25 @  $4.80
10/4/2018 9:27:06 AM140 @  $4.80
10/4/2018 9:26:58 AM10 @  $4.81
10/4/2018 9:26:58 AM10 @  $5.00
10/4/2018 9:26:45 AM11 @  $5.00
10/4/2018 9:26:35 AM25 @  $5.02
10/4/2018 9:26:26 AM30 @  $5.03
10/4/2018 5:49:51 AM5 @  $5.04
10/2/2018 7:01:29 PM1 @  $5.04
10/1/2018 9:53:40 PM1 @  $7.61
10/1/2018 9:45:05 PM10 @  $4.80
10/1/2018 8:09:19 PM30 @  $7.88
10/1/2018 5:37:35 PM5 @  $8.00
10/1/2018 5:37:21 PM17 @  $8.00
10/1/2018 5:37:15 PM40 @  $7.95
10/1/2018 5:35:54 PM40 @  $7.90
10/1/2018 5:35:45 PM98 @  $7.85
10/1/2018 12:12:33 PM100 @  $7.75
9/30/2018 11:27:03 PM20 @  $7.75
9/30/2018 11:20:33 PM5 @  $7.95
9/30/2018 10:43:12 PM5 @  $7.98
9/30/2018 5:34:28 PM5 @  $7.98
9/30/2018 5:30:03 PM45 @  $7.75
9/30/2018 5:29:56 PM38 @  $7.70
9/30/2018 5:29:48 PM1 @  $7.68
9/30/2018 5:29:39 PM100 @  $7.35
9/30/2018 5:29:30 PM100 @  $7.25
9/30/2018 5:29:21 PM100 @  $7.05
9/30/2018 5:29:14 PM55 @  $7.00
9/30/2018 5:29:14 PM25 @  $6.00
9/30/2018 5:29:04 PM46 @  $6.00
9/30/2018 5:28:58 PM87 @  $5.99
9/30/2018 5:28:50 PM77 @  $5.75
9/30/2018 4:32:03 PM21 @  $5.25
9/30/2018 4:18:05 PM5 @  $5.25
9/30/2018 4:15:37 PM5 @  $5.25
9/30/2018 4:15:26 PM125 @  $5.25
9/30/2018 12:51:32 AM50 @  $5.11
9/29/2018 10:52:00 PM54 @  $5.11
9/29/2018 10:42:25 PM4 @  $5.11
9/29/2018 10:32:13 PM1 @  $5.11
9/29/2018 4:28:22 PM1 @  $5.11
9/29/2018 3:40:00 PM10 @  $5.11
9/29/2018 3:39:48 PM45 @  $5.10
9/29/2018 3:39:24 PM2 @  $5.09
9/29/2018 7:33:36 AM10 @  $5.05
9/28/2018 10:36:13 PM1 @  $5.09
9/28/2018 1:59:08 AM2 @  $5.09
9/28/2018 1:59:08 AM500 @  $5.00
9/28/2018 1:59:07 AM20 @  $4.99
9/28/2018 1:59:07 AM17 @  $4.90
9/27/2018 7:33:50 AM20 @  $4.89
9/27/2018 7:33:23 AM5 @  $4.06
9/26/2018 8:17:14 PM20 @  $4.07
9/26/2018 6:21:03 PM20 @  $4.90
9/26/2018 4:18:32 PM3 @  $4.89
9/26/2018 12:37:13 AM67 @  $4.10
9/26/2018 12:36:54 AM6 @  $4.84
9/26/2018 12:36:37 AM3 @  $4.83
9/26/2018 12:36:22 AM33 @  $4.82
9/26/2018 12:36:22 AM3 @  $4.81
9/26/2018 12:36:22 AM6 @  $4.81
9/26/2018 12:36:02 AM12 @  $4.81
9/24/2018 6:11:14 PM5 @  $4.80
9/23/2018 2:33:02 PM1 @  $4.81
9/23/2018 8:53:31 AM1 @  $4.81
9/23/2018 8:53:31 AM5 @  $4.48
9/23/2018 8:53:31 AM10 @  $4.49
9/22/2018 10:06:20 AM14 @  $4.50
9/22/2018 10:05:42 AM4 @  $4.78
9/22/2018 10:05:41 AM3 @  $4.77
9/22/2018 9:45:01 AM3 @  $4.76
9/22/2018 9:09:55 AM3 @  $4.76
9/22/2018 9:09:55 AM4 @  $4.76
9/21/2018 8:01:00 PM1 @  $4.75
9/20/2018 2:09:31 AM1 @  $4.75
9/20/2018 2:09:19 AM162 @  $3.75
9/19/2018 2:39:13 PM56 @  $3.74
9/18/2018 8:39:29 PM3 @  $3.75
9/18/2018 8:39:14 PM10 @  $4.20
9/18/2018 8:39:01 PM3 @  $4.21
9/18/2018 5:31:25 PM5 @  $4.22
9/18/2018 5:06:40 AM1 @  $4.79
9/18/2018 5:06:30 AM31 @  $4.40
9/18/2018 5:06:19 AM3 @  $4.41
9/17/2018 5:00:10 AM4 @  $4.42
9/16/2018 8:30:01 AM1 @  $4.81
9/16/2018 7:04:27 AM20 @  $4.45
9/16/2018 12:48:55 AM1 @  $4.82
9/15/2018 4:37:37 PM208 @  $4.82
9/15/2018 7:25:16 AM50 @  $4.82
9/14/2018 7:08:22 PM35 @  $4.40
9/14/2018 6:32:01 AM1 @  $4.83
9/13/2018 3:16:56 PM20 @  $4.51
9/13/2018 6:55:38 AM50 @  $4.51
9/13/2018 5:06:41 AM35 @  $4.54
9/13/2018 5:06:26 AM20 @  $4.50
9/13/2018 1:04:05 AM100 @  $4.51
9/12/2018 5:19:44 PM100 @  $4.52
9/11/2018 6:53:52 PM1 @  $4.88
9/11/2018 6:53:37 PM50 @  $4.75
9/11/2018 6:53:37 PM2 @  $4.74
9/11/2018 6:53:37 PM10 @  $4.74
9/11/2018 6:53:28 PM68 @  $4.74
9/10/2018 6:02:35 PM25 @  $4.73
9/9/2018 9:31:06 PM1 @  $4.74
9/9/2018 7:13:01 PM97 @  $4.25
9/8/2018 10:54:00 AM1 @  $4.25
9/7/2018 11:58:45 AM2 @  $4.41
9/7/2018 11:25:23 AM1 @  $4.74
9/7/2018 11:22:57 AM2 @  $3.51
9/7/2018 11:22:43 AM1 @  $4.15
9/7/2018 11:22:20 AM10 @  $4.26
9/7/2018 1:36:16 AM3 @  $4.27
9/6/2018 2:43:37 PM1 @  $4.74
9/6/2018 2:43:26 PM4 @  $4.59
9/5/2018 5:58:31 AM2 @  $4.60
9/5/2018 12:23:06 AM2 @  $4.75
9/4/2018 3:35:50 PM30 @  $4.75
9/3/2018 2:05:39 PM6 @  $4.75
9/2/2018 9:24:42 AM5 @  $4.71
9/2/2018 6:05:05 AM5 @  $4.76
9/1/2018 8:08:05 AM9 @  $4.80
9/1/2018 7:26:51 AM3 @  $4.88
8/28/2018 4:57:41 PM3 @  $4.88
8/27/2018 8:21:18 AM2 @  $4.88
8/25/2018 3:05:44 PM100 @  $4.50
8/25/2018 3:05:36 PM51 @  $4.75
8/23/2018 8:02:46 PM9 @  $4.74
8/22/2018 11:27:36 AM1 @  $4.74
8/22/2018 11:27:36 AM6 @  $4.62
8/22/2018 11:27:36 AM5 @  $4.65
8/19/2018 4:11:45 PM5 @  $4.66
8/19/2018 1:07:51 AM28 @  $4.75
8/18/2018 1:07:00 PM1 @  $4.75
8/17/2018 7:18:24 PM20 @  $4.75
8/13/2018 9:10:24 PM9 @  $4.70
8/13/2018 9:10:24 PM2 @  $4.65
8/13/2018 9:10:15 PM25 @  $4.65
8/13/2018 8:14:54 PM5 @  $4.76
8/10/2018 6:09:43 PM1 @  $4.96
8/9/2018 2:21:00 PM1 @  $4.98
8/9/2018 2:20:53 PM70 @  $4.99
8/9/2018 2:20:48 PM33 @  $4.97
8/9/2018 2:20:44 PM1 @  $4.96
8/8/2018 2:42:58 PM3 @  $4.90
8/8/2018 2:36:07 PM1 @  $4.90
8/6/2018 7:00:08 PM4 @  $4.90
8/4/2018 6:58:07 AM30 @  $4.90
8/4/2018 2:37:54 AM2 @  $4.99
8/4/2018 2:37:54 AM1 @  $4.51
8/4/2018 2:37:06 AM30 @  $4.51
8/4/2018 2:37:06 AM2 @  $4.70
8/4/2018 1:45:50 AM5 @  $4.71
8/4/2018 1:39:49 AM4 @  $4.99
8/4/2018 1:38:09 AM4 @  $4.98
8/2/2018 7:52:42 PM6 @  $4.97
8/2/2018 7:52:41 PM3 @  $4.75
8/2/2018 7:31:13 PM1 @  $4.74
7/31/2018 11:17:12 PM6 @  $4.71
7/31/2018 11:17:03 PM20 @  $4.50
7/31/2018 11:16:56 PM8 @  $4.55
7/31/2018 10:38:47 PM6 @  $4.56
7/31/2018 9:29:47 PM5 @  $4.55
7/31/2018 11:10:23 AM1 @  $4.74
7/30/2018 6:29:53 PM1 @  $4.38
7/30/2018 6:29:53 PM14 @  $4.00
7/30/2018 6:29:31 PM1 @  $4.01
7/30/2018 1:24:04 PM4 @  $4.44
7/30/2018 9:37:28 AM25 @  $4.75
7/30/2018 6:25:56 AM27 @  $4.50
7/29/2018 2:51:14 PM3 @  $4.50
7/29/2018 1:51:48 PM15 @  $4.80
7/29/2018 1:51:48 PM22 @  $4.78
7/28/2018 5:33:47 PM28 @  $4.78
7/28/2018 2:38:08 PM3 @  $4.20
7/27/2018 6:32:45 PM4 @  $4.21
7/27/2018 5:54:11 PM3 @  $4.22
7/27/2018 3:47:12 PM4 @  $4.28
7/27/2018 2:21:16 PM3 @  $4.94
7/27/2018 9:33:53 AM4 @  $4.29
7/27/2018 9:33:52 AM5 @  $4.35
7/26/2018 3:12:18 PM12 @  $4.40
7/26/2018 3:09:04 PM2 @  $4.95
7/26/2018 12:26:47 AM10 @  $4.94
7/26/2018 12:14:29 AM5 @  $4.41
7/26/2018 12:14:29 AM70 @  $1.85
7/26/2018 12:14:29 AM99 @  $1.90
7/26/2018 12:14:29 AM25 @  $3.50
7/26/2018 12:14:29 AM9 @  $3.66
7/26/2018 12:14:28 AM1 @  $3.67
7/26/2018 12:14:28 AM4 @  $4.00
7/25/2018 2:37:42 PM10 @  $4.00
7/25/2018 2:37:42 PM4 @  $4.00
7/25/2018 2:37:42 PM1 @  $4.01
7/25/2018 12:18:09 PM5 @  $4.50
7/24/2018 8:53:51 PM22 @  $4.55
7/24/2018 7:53:17 PM5 @  $4.69
7/24/2018 7:50:58 PM20 @  $3.75
7/24/2018 3:30:26 PM3 @  $4.06
7/22/2018 8:50:16 PM10 @  $4.99
7/22/2018 8:38:08 PM4 @  $4.51
7/22/2018 8:22:18 PM1 @  $4.51
7/22/2018 8:19:07 PM5 @  $4.51
7/22/2018 8:18:53 PM1 @  $4.56
7/22/2018 1:05:45 PM7 @  $4.60
7/22/2018 12:36:54 PM1 @  $4.98
7/17/2018 9:28:49 PM1 @  $4.99
7/17/2018 9:28:49 PM22 @  $4.99
7/17/2018 9:09:04 AM48 @  $4.99
7/17/2018 4:55:13 AM6 @  $5.00
7/16/2018 8:10:11 PM50 @  $5.09
7/16/2018 4:14:51 AM3 @  $5.10
7/16/2018 12:05:59 AM20 @  $4.75
7/16/2018 12:05:43 AM35 @  $4.82
7/16/2018 12:05:26 AM5 @  $4.91
7/14/2018 1:04:24 AM21 @  $4.95
7/14/2018 1:04:24 AM50 @  $4.80
7/11/2018 7:14:54 PM7 @  $4.85
7/11/2018 7:14:35 PM11 @  $4.25
7/11/2018 7:12:53 PM25 @  $4.26
7/11/2018 7:12:53 PM25 @  $4.26
7/11/2018 7:12:38 PM50 @  $4.26
7/10/2018 8:21:45 PM1 @  $4.27
7/10/2018 5:48:40 AM4 @  $6.00
7/9/2018 11:25:05 PM5 @  $6.00
7/9/2018 11:25:05 PM10 @  $6.10
7/9/2018 11:25:04 PM10 @  $6.20
7/9/2018 11:25:04 PM4 @  $6.30
7/9/2018 11:00:34 AM3 @  $6.30
7/9/2018 11:00:33 AM1 @  $6.66
7/9/2018 11:00:17 AM3 @  $6.66
7/8/2018 6:43:45 AM4 @  $6.70
7/7/2018 4:22:43 PM6 @  $6.70
7/7/2018 4:22:42 PM3 @  $6.71
7/3/2018 1:08:30 PM7 @  $6.75
7/3/2018 1:08:13 PM7 @  $6.30
7/3/2018 1:07:56 PM10 @  $6.40
7/3/2018 1:07:37 PM10 @  $6.50
7/3/2018 1:05:14 PM1 @  $6.51
7/3/2018 1:04:07 PM1 @  $6.91
7/3/2018 1:03:43 PM10 @  $6.60
7/3/2018 1:03:24 PM10 @  $6.70
7/3/2018 1:03:04 PM10 @  $6.80
7/3/2018 1:02:38 PM10 @  $6.90
7/3/2018 1:02:20 PM10 @  $7.00
7/3/2018 1:02:05 PM10 @  $7.10
7/2/2018 7:30:46 PM1 @  $7.11
7/2/2018 6:46:59 PM2 @  $7.70
7/2/2018 4:23:18 PM21 @  $7.67
7/2/2018 1:29:16 AM2 @  $7.66
7/2/2018 12:21:19 AM10 @  $7.70
7/2/2018 12:21:14 AM10 @  $7.20
7/1/2018 9:13:42 PM10 @  $7.30
7/1/2018 3:07:29 PM10 @  $7.40
7/1/2018 3:07:21 PM8 @  $7.50
7/1/2018 3:07:14 PM4 @  $7.51
6/29/2018 9:32:31 AM1 @  $7.52
6/29/2018 9:32:31 AM2 @  $7.50
6/28/2018 10:36:20 AM1 @  $7.51
6/27/2018 9:05:23 PM1 @  $8.64
6/27/2018 12:40:31 PM1 @  $8.65
6/27/2018 12:40:31 PM3 @  $6.34
6/27/2018 12:40:25 PM25 @  $6.34
6/26/2018 6:50:22 PM1 @  $8.10
6/26/2018 6:50:08 PM3 @  $8.12
6/26/2018 6:49:55 PM2 @  $8.13
6/25/2018 12:17:56 AM4 @  $8.15
6/22/2018 8:29:12 PM10 @  $8.20
6/22/2018 4:20:59 AM1 @  $8.69
6/22/2018 4:20:43 AM10 @  $8.10
6/22/2018 4:20:43 AM2 @  $8.12
6/21/2018 1:35:21 AM3 @  $8.12
6/21/2018 1:35:21 AM10 @  $8.20
6/21/2018 1:35:21 AM3 @  $8.21
6/20/2018 10:01:16 PM2 @  $8.22
6/20/2018 10:01:09 PM10 @  $8.25
6/20/2018 10:01:09 PM3 @  $8.26
6/20/2018 10:01:01 PM10 @  $8.26
6/20/2018 10:00:52 PM2 @  $8.28
6/20/2018 10:00:43 PM3 @  $8.29
6/19/2018 2:48:14 AM8 @  $8.35
6/18/2018 6:24:08 PM12 @  $8.71
6/17/2018 3:01:04 PM1 @  $8.71
6/17/2018 1:08:22 AM100 @  $8.50
6/16/2018 2:23:12 AM15 @  $8.50
6/16/2018 2:23:12 AM2 @  $8.73
6/15/2018 6:33:34 AM8 @  $8.73
6/15/2018 6:33:34 AM2 @  $8.73
6/14/2018 2:39:39 AM1 @  $8.72
6/14/2018 2:39:39 AM1 @  $8.26
6/14/2018 2:39:30 AM10 @  $8.26
6/11/2018 10:43:44 PM3 @  $8.27
6/10/2018 11:59:27 PM1 @  $8.74
6/10/2018 11:59:17 PM10 @  $8.30
6/10/2018 11:59:07 PM4 @  $8.31
6/10/2018 11:58:55 PM10 @  $8.32
6/10/2018 11:58:19 PM3 @  $8.33
6/10/2018 10:10:32 AM15 @  $8.50
6/9/2018 10:35:30 PM15 @  $8.74
6/8/2018 1:53:24 PM1 @  $8.74
6/8/2018 1:53:24 PM10 @  $8.40
6/7/2018 2:55:18 PM3 @  $8.41
6/7/2018 2:55:04 PM5 @  $8.50
6/7/2018 2:50:44 PM3 @  $8.51
6/7/2018 2:50:26 PM6 @  $8.53
6/7/2018 2:50:12 PM3 @  $8.54
6/7/2018 2:50:12 PM1 @  $8.55
6/6/2018 5:16:14 PM3 @  $8.55
6/6/2018 3:37:41 PM3 @  $9.04
6/6/2018 3:56:13 AM5 @  $9.04
6/6/2018 1:16:43 AM105 @  $9.03
6/5/2018 9:19:57 PM1 @  $9.03
6/5/2018 2:03:29 AM1 @  $9.03
6/5/2018 2:03:17 AM10 @  $8.50
6/5/2018 2:03:07 AM10 @  $8.51
6/5/2018 2:02:54 AM3 @  $8.52
6/4/2018 1:39:12 AM10 @  $8.60
6/3/2018 7:46:23 PM1 @  $9.04
6/3/2018 7:46:23 PM6 @  $8.61
6/2/2018 9:17:01 PM3 @  $8.62
6/2/2018 9:17:01 PM3 @  $8.61
6/2/2018 9:16:56 PM10 @  $8.61
6/2/2018 9:16:50 PM10 @  $8.70
6/2/2018 12:58:52 AM3 @  $8.71
6/2/2018 12:23:19 AM1 @  $9.24
6/2/2018 12:23:09 AM10 @  $8.80
6/1/2018 10:48:20 PM3 @  $8.81
6/1/2018 10:48:19 PM10 @  $8.90
6/1/2018 10:48:19 PM1 @  $8.91
6/1/2018 10:48:19 PM10 @  $9.00
6/1/2018 4:15:33 AM1 @  $9.01
5/31/2018 12:59:40 AM2 @  $9.17
5/31/2018 12:59:31 AM39 @  $8.85
5/31/2018 12:59:22 AM15 @  $8.75
5/30/2018 10:08:15 AM15 @  $8.45
5/30/2018 3:04:06 AM19 @  $8.45
5/29/2018 8:53:43 PM6 @  $8.44
5/29/2018 8:53:43 PM5 @  $7.80
5/28/2018 1:58:47 PM6 @  $7.80
5/28/2018 8:55:31 AM1 @  $8.45
5/28/2018 8:53:55 AM22 @  $8.45
5/28/2018 8:53:39 AM96 @  $8.32
5/26/2018 10:23:08 PM26 @  $8.25
5/26/2018 10:22:46 PM12 @  $8.25
5/26/2018 2:51:09 PM13 @  $8.24
5/26/2018 2:41:17 PM3 @  $8.24
5/26/2018 9:29:07 AM1 @  $8.24
5/25/2018 12:37:59 PM250 @  $7.90
5/24/2018 4:22:36 PM5 @  $8.24
5/22/2018 7:46:37 PM3 @  $8.24
5/22/2018 7:46:24 PM15 @  $7.90
5/22/2018 7:51:52 AM3 @  $7.91
5/22/2018 1:08:27 AM50 @  $8.25
5/21/2018 2:30:31 PM1 @  $8.25
5/21/2018 9:28:40 AM12 @  $8.23
5/21/2018 9:28:37 AM1 @  $8.23
5/18/2018 8:55:37 PM13 @  $8.23
5/18/2018 8:55:22 PM10 @  $7.94
5/18/2018 8:55:06 PM4 @  $8.00
5/18/2018 2:45:31 PM5 @  $8.01
5/16/2018 1:13:02 AM1 @  $8.25
5/16/2018 12:10:32 AM15 @  $8.31
5/15/2018 1:11:25 PM1 @  $8.31
5/15/2018 12:58:47 PM1 @  $8.31
5/15/2018 12:43:38 PM1 @  $8.31
5/13/2018 11:20:47 PM1 @  $8.31
5/13/2018 8:09:47 PM1 @  $8.32
5/13/2018 3:19:12 PM4 @  $8.32
5/13/2018 1:24:04 PM1 @  $8.32
5/13/2018 1:24:04 PM10 @  $7.95
5/13/2018 1:24:03 PM3 @  $7.96
5/12/2018 5:23:44 PM3 @  $7.97
5/12/2018 4:34:03 PM4 @  $8.32
5/11/2018 4:03:09 PM11 @  $8.32
5/10/2018 6:12:27 PM1 @  $8.32
5/10/2018 5:53:27 AM1 @  $8.32
5/8/2018 1:23:44 AM1 @  $8.00
5/7/2018 10:49:00 PM1 @  $8.45
5/7/2018 9:30:12 PM25 @  $8.45
5/7/2018 9:29:39 PM17 @  $8.45
5/7/2018 9:28:56 PM13 @  $8.44
5/6/2018 8:31:04 PM20 @  $8.40
5/5/2018 8:14:28 PM20 @  $7.59
5/5/2018 8:14:28 PM10 @  $8.00
5/3/2018 6:25:31 PM11 @  $8.00
5/2/2018 10:43:25 PM10 @  $8.75
5/2/2018 10:43:24 PM1 @  $8.83
4/30/2018 11:30:38 AM10 @  $8.83
4/30/2018 11:20:29 AM1 @  $8.85
4/30/2018 2:13:14 AM1 @  $8.56
4/29/2018 6:32:16 AM15 @  $8.85
4/29/2018 6:23:34 AM2 @  $8.57
4/29/2018 12:47:23 AM3 @  $8.84
4/28/2018 3:40:42 AM10 @  $8.75
4/28/2018 3:40:41 AM1 @  $8.63
4/28/2018 12:17:18 AM20 @  $8.63
4/28/2018 12:16:45 AM2 @  $8.83
4/27/2018 12:36:34 PM23 @  $8.80
4/26/2018 11:45:19 PM1 @  $8.69
4/26/2018 7:29:23 AM1 @  $8.84
4/26/2018 7:28:24 AM254 @  $9.00
4/26/2018 7:27:29 AM33 @  $9.00
4/26/2018 7:27:29 AM213 @  $9.00
4/24/2018 11:12:35 AM2 @  $9.01
4/24/2018 11:05:40 AM1 @  $9.19
4/24/2018 11:05:39 AM10 @  $8.00
4/24/2018 11:05:39 AM1 @  $8.01
4/24/2018 4:01:52 AM2 @  $8.97
4/24/2018 4:01:52 AM10 @  $8.50
4/24/2018 4:01:52 AM1 @  $8.51
4/24/2018 4:01:52 AM2 @  $8.53
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/20/2019$44.82$0.001
4/17/2019$52.36$0.001
4/16/2019$44.81$0.001
4/14/2019$44.81$0.001
4/13/2019$37.29$0.001
4/5/2019$52.37$0.001
4/3/2019$37.31$0.001
4/1/2019 Q*$112.93$0.002
3/31/2019$37.30$0.001
1/2/2019 Q*$97.64$0.001
10/1/2018 Q*$97.67$0.001
9/26/2018$52.35$0.001
9/21/2018$60.02$0.001
9/21/2018$52.36$0.001
9/16/2018$60.03$0.001
9/15/2018$52.35$0.001
9/13/2018$52.37$0.001
9/3/2018$97.65$0.001
9/2/2018$97.65$0.001
9/1/2018$90.25$0.001
8/30/2018$82.60$0.001
8/28/2018$82.61$0.001
8/28/2018$82.61$0.001
8/26/2018$67.39$0.001
8/25/2018$67.39$0.001
8/22/2018$67.39$0.001
8/21/2018$67.40$0.001
8/19/2018$60.05$0.001
8/18/2018$67.40$0.001
8/15/2018$60.04$0.001
8/15/2018$60.04$0.001
8/11/2018$75.29$0.001
8/5/2018$82.64$0.001
8/5/2018$75.31$0.001
8/4/2018$60.02$0.001
8/2/2018$52.38$0.001
7/29/2018$60.04$0.001
7/25/2018$75.32$0.001
7/24/2018$67.41$0.001
7/22/2018$67.41$0.001
7/15/2018$60.03$0.001
7/14/2018$67.38$0.001
7/12/2018$52.38$0.001
7/4/2018$82.64$0.001
7/2/2018 Q*$226.64$0.003
7/1/2018$75.31$0.001
6/28/2018$90.27$0.001
6/27/2018$82.64$0.001
6/24/2018$67.39$0.001
6/23/2018$67.39$0.001
6/14/2018$120.58$0.002
6/14/2018$128.01$0.002
6/13/2018$112.96$0.002
6/10/2018$105.43$0.001
6/9/2018$97.70$0.001
6/7/2018$82.67$0.001
6/6/2018$67.42$0.001
6/3/2018$67.42$0.001
6/2/2018$52.45$0.001
5/26/2018$52.44$0.001
5/24/2018$60.05$0.001
5/23/2018$52.44$0.001
5/20/2018$60.05$0.001
5/20/2018$44.84$0.001
5/18/2018$44.85$0.001
5/13/2018$44.85$0.001
5/4/2018$52.42$0.001
4/28/2018$60.07$0.001
4/28/2018$60.07$0.001
4/27/2018$52.42$0.001
4/24/2018$67.43$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $9.96     12 @ $9.98
8 @ $9.95     5 @ $10.35
19 @ $9.76     72 @ $10.36
8 @ $8.55     100 @ $10.37
30 @ $8.00     22 @ $10.38
125 @ $7.50     41 @ $10.39
10 @ $7.00     31 @ $10.43
10 @ $6.90     78 @ $10.48
100 @ $5.75     100 @ $10.49
10 @ $4.90     100 @ $10.50
10 @ $4.80     100 @ $10.51
50 @ $4.06     27 @ $10.53
30 @ $3.50     100 @ $10.58
50 @ $3.00     200 @ $10.67
100 @ $2.50     50 @ $10.71
30 @ $1.85     20 @ $10.72
    15 @ $10.80
    100 @ $10.83
    200 @ $11.75
    790 @ $11.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News