WTSOX
Chicago White Sox (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$1,321.16
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$9.13
Total Shares (Float)
1.00MM
IPO Shares Remaining
49,999
Volume Today/Avg
7,467 / 0
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 6:42:33 PM | 1 @ | $12.00 |
| 3/2/2025 5:36:03 PM | 4 @ | $12.00 |
| 1/13/2025 6:35:06 AM | 10 @ | $12.00 |
| 1/13/2025 6:33:13 AM | 125 @ | $13.99 |
| 1/12/2025 2:49:09 AM | 30 @ | $8.68 |
| 12/22/2024 9:25:07 PM | 7 @ | $13.99 |
| 12/22/2024 9:24:49 PM | 197 @ | $14.14 |
| 12/22/2024 9:24:33 PM | 78 @ | $13.99 |
| 12/7/2024 12:06:33 AM | 30 @ | $13.98 |
| 12/7/2024 12:06:26 AM | 917 @ | $13.99 |
| 12/7/2024 12:06:25 AM | 100 @ | $11.75 |
| 12/7/2024 12:06:15 AM | 44 @ | $11.75 |
| 12/7/2024 12:03:42 AM | 225 @ | $11.60 |
| 12/7/2024 12:03:32 AM | 85 @ | $11.50 |
| 12/7/2024 12:03:23 AM | 222 @ | $10.99 |
| 12/6/2024 3:31:18 PM | 25 @ | $10.98 |
| 10/31/2024 2:47:48 PM | 30 @ | $8.68 |
| 9/26/2024 2:28:34 AM | 225 @ | $8.69 |
| 9/22/2024 1:31:42 PM | 75 @ | $11.74 |
| 9/22/2024 1:31:29 PM | 100 @ | $11.75 |
| 9/14/2024 8:51:41 PM | 25 @ | $11.74 |
| 9/13/2024 7:55:21 AM | 199 @ | $10.75 |
| 9/8/2024 5:29:45 AM | 1 @ | $10.75 |
| 9/2/2024 5:43:50 PM | 25 @ | $8.91 |
| 9/2/2024 5:43:46 PM | 200 @ | $8.90 |
| 8/26/2024 2:45:27 AM | 25 @ | $8.91 |
| 8/26/2024 2:38:31 AM | 4 @ | $11.75 |
| 8/15/2024 7:01:50 AM | 3 @ | $11.74 |
| 8/9/2024 5:02:09 AM | 2 @ | $11.75 |
| 8/9/2024 3:20:53 AM | 3 @ | $11.75 |
| 7/23/2024 6:56:29 AM | 5 @ | $11.75 |
| 7/18/2024 10:16:33 PM | 5 @ | $11.75 |
| 6/27/2024 9:00:12 AM | 16 @ | $8.91 |
| 6/27/2024 9:00:12 AM | 5 @ | $13.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $94.42 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 9/17/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 7/20/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/4/2024 | $0.00 | $0.000 |
| 7/1/2024 Q* | $94.43 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/29/2024 | $0.00 | $0.000 |
| 6/22/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/16/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 6/10/2024 | $0.00 | $0.000 |
| 5/26/2024 | $0.00 | $0.000 |
| 5/19/2024 | $94.43 | $0.000 |
| 5/18/2024 | $94.43 | $0.000 |
| 5/13/2024 | $94.43 | $0.000 |
| 5/13/2024 | $94.43 | $0.000 |
| 5/10/2024 | $0.00 | $0.000 |
| 5/10/2024 | $0.00 | $0.000 |
| 5/6/2024 | $0.00 | $0.000 |
| 5/5/2024 | $0.00 | $0.000 |
| 4/29/2024 | $0.00 | $0.000 |
| 4/28/2024 | $0.00 | $0.000 |
| 4/28/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $8.68 | 210 @ $11.00 |
| 1000 @ $4.01 | 30 @ $13.98 |
| 494 @ $4.00 | 699 @ $13.99 |
| 280 @ $2.25 | 775 @ $22.00 |
| 10 @ $0.69 | 1000 @ $23.00 |
| 10 @ $0.49 | 1000 @ $24.00 |
| 10 @ $0.48 | 1000 @ $25.00 |
| 30 @ $0.35 | 1000 @ $26.00 |
| 50 @ $0.30 | 1000 @ $28.00 |
| 100 @ $0.25 | 1000 @ $30.00 |
| 30 @ $0.18 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|