sport icon WTSOX Chicago White Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$4,288.50
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$10.02
Total Shares (Float)
100,000
IPO Shares Remaining
23,307
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.59%

Performance

Recent Trades

 Trade TimeShares Price
8/19/2019 1:02:14 AM4 @  $10.00
8/19/2019 1:02:13 AM6 @  $10.00
8/19/2019 1:02:13 AM64 @  $10.02
8/19/2019 1:02:13 AM25 @  $10.03
8/17/2019 7:43:24 PM20 @  $10.04
8/16/2019 8:59:25 PM2 @  $11.89
8/16/2019 8:14:14 PM50 @  $11.40
8/15/2019 6:04:46 AM10 @  $11.40
8/14/2019 6:12:05 AM2 @  $11.89
8/14/2019 6:11:58 AM10 @  $11.60
8/14/2019 6:11:44 AM24 @  $11.59
8/14/2019 6:11:44 AM1 @  $11.50
8/14/2019 5:59:11 AM29 @  $11.50
8/11/2019 4:53:54 PM1 @  $11.50
8/9/2019 7:00:40 AM5 @  $11.50
8/9/2019 7:00:40 AM20 @  $11.49
8/6/2019 4:59:08 PM136 @  $11.49
8/6/2019 4:58:56 PM25 @  $9.55
8/6/2019 4:58:56 PM10 @  $9.56
8/6/2019 4:58:42 PM15 @  $9.56
8/4/2019 6:15:49 AM10 @  $9.57
8/3/2019 7:35:27 PM5 @  $11.84
8/3/2019 9:09:34 AM1 @  $11.84
8/3/2019 8:30:47 AM200 @  $10.00
8/1/2019 11:15:41 PM5 @  $11.86
7/29/2019 3:23:37 AM1 @  $11.87
7/29/2019 3:23:14 AM10 @  $9.01
7/27/2019 3:34:34 PM9 @  $9.02
7/26/2019 3:47:26 AM1 @  $11.89
7/25/2019 9:21:43 PM40 @  $9.20
7/24/2019 5:08:16 AM32 @  $11.85
7/24/2019 5:08:15 AM3 @  $9.01
7/23/2019 6:49:29 PM20 @  $9.01
7/23/2019 7:50:01 AM10 @  $11.88
7/23/2019 2:38:00 AM1 @  $11.85
7/20/2019 11:31:50 PM20 @  $8.00
7/20/2019 11:31:30 PM41 @  $11.91
7/20/2019 11:31:15 PM1 @  $11.90
7/20/2019 11:30:46 PM50 @  $11.40
7/20/2019 11:30:06 PM1 @  $11.36
7/20/2019 11:30:06 PM1 @  $11.00
7/18/2019 3:46:19 PM6 @  $11.00
7/17/2019 5:59:29 AM15 @  $11.38
7/17/2019 5:59:28 AM11 @  $10.19
7/16/2019 7:47:33 PM20 @  $10.19
7/16/2019 7:47:18 PM35 @  $10.25
7/16/2019 7:45:44 PM1 @  $10.26
7/16/2019 7:45:44 PM1 @  $10.30
7/7/2019 12:06:04 PM31 @  $10.30
7/7/2019 6:05:16 AM100 @  $11.65
7/7/2019 6:04:47 AM23 @  $11.70
7/7/2019 6:01:05 AM25 @  $11.60
7/5/2019 4:13:00 AM1 @  $11.60
7/5/2019 3:22:33 AM27 @  $11.60
7/5/2019 12:38:24 AM1 @  $11.60
7/5/2019 12:26:59 AM22 @  $11.60
7/5/2019 12:26:54 AM15 @  $11.60
7/5/2019 12:24:17 AM5 @  $11.59
7/3/2019 8:49:47 PM15 @  $11.59
7/3/2019 8:49:47 PM3 @  $10.19
7/2/2019 9:25:02 PM20 @  $10.19
7/2/2019 7:14:29 PM6 @  $11.69
7/2/2019 12:57:26 AM5 @  $11.69
7/2/2019 12:55:46 AM50 @  $11.47
7/1/2019 1:35:05 PM22 @  $11.46
7/1/2019 1:35:05 PM17 @  $10.00
7/1/2019 1:34:46 PM91 @  $10.01
7/1/2019 1:34:46 PM10 @  $10.60
7/1/2019 1:34:45 PM10 @  $10.70
7/1/2019 1:34:44 PM10 @  $10.80
7/1/2019 1:34:44 PM11 @  $10.80
7/1/2019 5:55:25 AM1 @  $10.81
6/30/2019 7:57:23 PM1 @  $10.90
6/30/2019 8:53:12 AM8 @  $11.05
6/30/2019 7:26:22 AM10 @  $10.92
6/29/2019 7:41:23 AM2 @  $11.05
6/29/2019 7:41:15 AM10 @  $10.93
6/27/2019 4:38:03 AM3 @  $10.94
6/27/2019 4:38:02 AM10 @  $10.95
6/25/2019 12:41:46 AM11 @  $10.95
6/18/2019 6:04:21 PM8 @  $11.25
6/18/2019 3:53:30 PM1 @  $11.45
6/17/2019 8:50:40 PM1 @  $11.45
6/17/2019 8:50:24 PM9 @  $10.90
6/14/2019 12:06:02 PM10 @  $11.00
6/12/2019 3:58:17 AM1 @  $11.72
6/12/2019 3:57:50 AM5 @  $10.83
6/12/2019 3:57:08 AM38 @  $10.83
6/12/2019 3:56:59 AM57 @  $10.83
6/12/2019 3:56:49 AM15 @  $10.80
6/12/2019 3:56:40 AM20 @  $10.72
6/11/2019 6:32:30 PM50 @  $10.71
6/11/2019 6:32:30 PM200 @  $10.67
6/11/2019 6:32:12 PM201 @  $10.67
6/11/2019 6:32:12 PM100 @  $10.58
6/11/2019 6:31:57 PM101 @  $10.58
6/10/2019 8:23:14 PM8 @  $10.57
6/10/2019 8:19:10 PM27 @  $10.53
6/10/2019 8:17:11 PM100 @  $10.51
6/10/2019 8:17:11 PM100 @  $10.50
6/10/2019 8:16:34 PM110 @  $10.50
6/10/2019 8:16:34 PM20 @  $10.49
6/6/2019 7:38:10 PM10 @  $10.49
6/4/2019 2:35:19 PM20 @  $10.48
6/4/2019 2:35:09 PM90 @  $10.49
6/4/2019 2:35:03 PM78 @  $10.48
6/4/2019 2:34:55 PM22 @  $10.38
6/4/2019 2:34:55 PM5 @  $10.35
6/4/2019 2:34:50 PM38 @  $10.35
6/4/2019 2:34:45 PM100 @  $10.25
6/4/2019 2:34:37 PM35 @  $10.18
6/1/2019 11:15:33 PM10 @  $10.16
6/1/2019 2:53:04 AM1 @  $10.16
6/1/2019 1:45:25 AM1 @  $10.16
5/31/2019 2:34:36 PM5 @  $10.16
5/31/2019 7:58:39 AM3 @  $10.16
5/28/2019 5:40:04 AM1 @  $10.16
5/27/2019 8:16:48 PM1 @  $10.16
5/27/2019 3:41:29 PM8 @  $10.16
5/25/2019 11:14:03 PM1 @  $10.16
5/25/2019 11:14:02 PM38 @  $10.15
5/24/2019 12:04:05 AM87 @  $10.15
5/23/2019 11:51:11 PM6 @  $10.16
5/23/2019 11:50:57 PM1,000 @  $9.00
5/23/2019 11:50:57 PM7 @  $9.56
5/21/2019 7:22:15 PM8 @  $9.56
5/17/2019 12:33:44 AM10 @  $10.17
5/16/2019 10:27:03 PM1 @  $10.17
5/15/2019 11:50:51 AM7 @  $10.17
5/15/2019 11:50:51 AM1 @  $9.74
5/7/2019 4:41:56 AM1 @  $9.75
5/6/2019 12:57:56 PM4 @  $9.75
5/3/2019 8:27:17 AM3 @  $9.77
4/25/2019 10:01:58 AM10 @  $9.77
4/25/2019 10:01:41 AM12 @  $9.78
4/25/2019 3:39:32 AM19 @  $9.76
4/25/2019 3:39:11 AM19 @  $9.76
4/25/2019 3:38:41 AM3 @  $9.77
4/25/2019 3:38:41 AM2 @  $9.78
4/23/2019 9:48:40 PM10 @  $9.78
4/23/2019 9:48:25 PM8 @  $9.95
4/23/2019 9:47:58 PM2 @  $9.96
4/23/2019 5:36:13 PM11 @  $9.97
4/20/2019 11:01:16 PM12 @  $9.98
4/19/2019 1:43:05 AM19 @  $9.99
4/15/2019 3:39:05 AM5 @  $10.39
4/12/2019 4:34:58 PM7 @  $9.99
4/12/2019 4:34:51 PM2 @  $9.95
4/12/2019 4:34:39 PM3 @  $10.00
4/12/2019 4:34:31 PM7 @  $10.00
4/12/2019 1:52:45 AM3 @  $10.01
4/12/2019 1:52:45 AM2 @  $10.01
4/11/2019 11:19:38 AM10 @  $10.01
4/8/2019 6:17:09 PM5 @  $10.44
4/8/2019 1:49:09 PM95 @  $10.45
4/8/2019 9:39:24 AM4 @  $10.45
4/8/2019 9:39:11 AM20 @  $10.05
4/6/2019 3:50:23 PM4 @  $10.06
4/5/2019 11:49:17 AM5 @  $10.47
4/4/2019 11:48:15 AM1 @  $10.47
4/3/2019 11:46:29 AM5 @  $10.48
4/3/2019 5:30:03 AM4 @  $10.48
4/2/2019 8:50:55 PM5 @  $10.48
4/2/2019 10:31:40 AM3 @  $10.19
4/2/2019 10:31:03 AM17 @  $10.53
4/2/2019 5:24:52 AM5 @  $10.50
4/2/2019 5:24:51 AM7 @  $10.20
4/1/2019 8:53:05 PM3 @  $10.21
4/1/2019 8:52:22 PM10 @  $10.50
3/31/2019 10:37:39 PM20 @  $10.50
3/30/2019 9:30:12 PM176 @  $10.07
3/30/2019 9:30:12 PM77 @  $10.51
3/30/2019 12:40:55 PM66 @  $10.51
3/30/2019 3:09:29 AM5 @  $10.51
3/29/2019 8:13:37 PM42 @  $10.05
3/29/2019 8:13:03 PM9 @  $10.51
3/28/2019 10:14:09 PM6 @  $10.50
3/28/2019 10:09:57 PM81 @  $10.50
3/28/2019 10:09:50 PM68 @  $10.49
3/28/2019 2:26:42 PM40 @  $10.48
3/27/2019 8:10:00 AM3 @  $10.10
3/25/2019 12:35:42 PM23 @  $10.52
3/25/2019 12:35:23 PM50 @  $10.53
3/24/2019 2:12:34 PM76 @  $10.52
3/23/2019 8:21:59 AM1 @  $10.52
3/22/2019 10:48:51 PM5 @  $10.53
3/17/2019 8:39:29 PM1 @  $10.53
3/17/2019 5:29:32 PM3 @  $10.57
3/17/2019 5:29:09 PM18 @  $9.91
3/17/2019 5:29:09 PM2 @  $9.92
3/16/2019 12:54:28 PM30 @  $9.92
3/10/2019 7:45:11 PM2 @  $10.57
3/9/2019 2:58:13 AM5 @  $10.58
3/2/2019 1:02:33 AM1 @  $10.60
3/1/2019 9:14:13 PM20 @  $10.68
3/1/2019 3:59:08 PM20 @  $10.70
2/28/2019 4:45:51 PM7 @  $10.52
2/27/2019 3:19:31 PM10 @  $10.53
2/27/2019 3:19:30 PM2 @  $9.77
2/26/2019 5:14:43 PM30 @  $9.77
2/26/2019 5:14:18 PM20 @  $10.53
2/24/2019 3:11:48 PM10 @  $10.52
2/24/2019 3:11:48 PM15 @  $9.90
2/23/2019 2:08:33 AM30 @  $9.90
2/23/2019 2:08:32 AM6 @  $9.80
2/23/2019 2:08:16 AM30 @  $9.80
2/23/2019 2:08:16 AM10 @  $9.82
2/23/2019 2:08:01 AM30 @  $9.82
2/23/2019 2:08:00 AM7 @  $9.83
2/22/2019 9:22:34 PM30 @  $9.83
2/22/2019 9:22:34 PM3 @  $10.08
2/22/2019 9:14:32 PM10 @  $10.08
2/22/2019 9:14:32 PM25 @  $10.10
2/22/2019 8:42:41 PM30 @  $10.10
2/22/2019 7:57:26 PM4 @  $10.49
2/21/2019 9:30:52 PM300 @  $10.49
2/21/2019 2:01:45 AM5 @  $10.62
2/21/2019 2:01:32 AM18 @  $10.09
2/21/2019 2:01:17 AM18 @  $10.11
2/21/2019 2:01:00 AM4 @  $10.12
2/21/2019 2:00:48 AM5 @  $10.13
2/19/2019 9:27:10 PM3 @  $10.14
2/19/2019 9:25:32 PM295 @  $10.25
2/19/2019 5:50:44 PM5 @  $10.25
2/19/2019 3:47:15 PM32 @  $10.09
2/16/2019 6:03:05 PM38 @  $10.68
2/16/2019 12:03:33 PM3 @  $10.72
2/15/2019 4:28:40 PM16 @  $10.72
2/14/2019 7:51:16 PM10 @  $10.72
2/14/2019 7:46:31 PM5 @  $10.72
2/14/2019 3:12:47 PM201 @  $10.58
2/14/2019 4:39:26 AM5 @  $10.67
2/14/2019 1:16:54 AM1 @  $10.68
2/13/2019 8:23:35 PM52 @  $9.99
2/13/2019 3:41:33 PM10 @  $10.50
2/13/2019 3:24:46 PM284 @  $10.00
2/13/2019 3:24:29 PM66 @  $10.01
2/13/2019 3:24:29 PM20 @  $10.02
2/13/2019 6:59:03 AM40 @  $10.02
2/13/2019 3:46:55 AM3 @  $10.58
2/13/2019 3:46:49 AM19 @  $10.29
2/13/2019 3:44:25 AM18 @  $10.28
2/12/2019 9:09:07 AM65 @  $10.28
2/12/2019 6:44:06 AM14 @  $10.44
2/11/2019 12:50:29 PM1 @  $10.44
2/11/2019 6:51:05 AM5 @  $10.51
2/10/2019 8:23:07 PM1 @  $10.52
2/9/2019 8:36:19 PM2 @  $10.58
2/9/2019 1:29:53 AM5 @  $10.61
2/7/2019 2:06:58 PM5 @  $10.69
2/4/2019 8:37:59 PM3 @  $10.24
2/2/2019 9:06:52 AM1 @  $10.49
2/2/2019 6:20:14 AM1 @  $10.79
2/2/2019 6:20:06 AM50 @  $9.75
1/31/2019 8:41:46 PM40 @  $9.76
1/31/2019 11:40:14 AM15 @  $10.25
1/31/2019 11:40:14 AM7 @  $10.80
1/30/2019 8:55:57 PM3 @  $10.80
1/29/2019 7:07:36 PM20 @  $10.80
1/29/2019 7:01:02 PM1 @  $10.81
1/29/2019 7:00:38 PM10 @  $10.82
1/27/2019 8:10:35 PM30 @  $10.82
1/26/2019 5:05:45 PM10 @  $10.88
1/26/2019 4:57:37 PM2 @  $7.75
1/26/2019 2:12:02 AM3 @  $7.76
1/26/2019 2:12:02 AM67 @  $7.75
1/26/2019 2:12:02 AM10 @  $7.76
1/26/2019 2:10:33 AM20 @  $7.76
1/26/2019 2:10:33 AM48 @  $9.50
1/26/2019 2:10:32 AM20 @  $9.51
1/26/2019 2:10:32 AM80 @  $9.75
1/26/2019 1:05:27 AM20 @  $9.76
1/26/2019 12:48:28 AM5 @  $10.73
1/26/2019 12:48:28 AM60 @  $9.56
1/26/2019 12:48:27 AM30 @  $9.84
1/26/2019 12:47:20 AM10 @  $10.17
1/26/2019 12:47:20 AM15 @  $10.18
1/26/2019 12:47:20 AM200 @  $10.25
1/26/2019 12:47:19 AM25 @  $10.26
1/26/2019 12:47:19 AM50 @  $10.26
1/25/2019 10:28:01 PM3 @  $10.64
1/25/2019 10:27:36 PM2 @  $10.81
1/25/2019 10:26:53 PM30 @  $10.81
1/24/2019 2:34:03 PM25 @  $10.80
1/24/2019 2:34:03 PM8 @  $10.86
1/24/2019 2:34:03 PM45 @  $10.86
1/24/2019 2:17:23 AM25 @  $10.85
1/24/2019 2:17:23 AM5 @  $10.70
1/23/2019 9:14:49 PM3 @  $10.71
1/23/2019 6:01:13 PM4 @  $10.97
1/23/2019 7:42:39 AM2 @  $10.98
1/23/2019 7:42:31 AM8 @  $10.98
1/23/2019 12:42:14 AM4 @  $10.97
1/22/2019 11:47:14 PM16 @  $10.97
1/22/2019 11:38:48 PM1 @  $11.23
1/22/2019 11:25:53 PM18 @  $9.84
1/22/2019 9:46:33 PM4 @  $10.74
1/22/2019 9:37:54 PM5 @  $11.23
1/22/2019 6:54:11 PM3 @  $11.23
1/22/2019 12:23:47 AM30 @  $11.14
1/22/2019 12:01:42 AM1 @  $11.78
1/21/2019 11:57:11 PM14 @  $9.67
1/21/2019 11:57:05 PM56 @  $10.79
1/21/2019 11:33:37 PM30 @  $10.75
1/21/2019 8:04:40 PM2 @  $10.70
1/21/2019 7:23:42 PM4 @  $9.64
1/21/2019 10:08:09 AM1 @  $10.77
1/21/2019 10:02:33 AM9 @  $9.62
1/21/2019 6:00:41 AM1 @  $9.63
1/21/2019 5:45:40 AM5 @  $10.79
1/21/2019 4:35:09 AM2 @  $10.79
1/21/2019 4:33:16 AM150 @  $10.50
1/21/2019 3:45:14 AM49 @  $10.75
1/21/2019 3:40:59 AM1 @  $10.75
1/20/2019 8:52:37 PM40 @  $9.56
1/20/2019 8:40:50 PM1 @  $10.85
1/20/2019 8:36:57 PM3 @  $9.51
1/20/2019 8:18:48 PM4 @  $10.85
1/20/2019 8:18:30 PM15 @  $9.51
1/20/2019 2:37:00 PM30 @  $9.55
1/20/2019 2:36:41 PM20 @  $10.85
1/20/2019 2:36:35 PM60 @  $10.80
1/19/2019 4:19:36 AM2 @  $10.79
1/19/2019 4:19:25 AM1 @  $10.94
1/18/2019 3:14:22 PM8 @  $10.50
1/18/2019 2:49:26 AM2 @  $10.95
1/18/2019 1:46:41 AM36 @  $8.50
1/17/2019 11:32:09 PM1 @  $10.98
1/17/2019 9:38:33 PM1 @  $8.18
1/17/2019 9:38:23 PM2 @  $7.16
1/17/2019 8:35:01 PM1 @  $7.17
1/17/2019 8:34:43 PM1 @  $11.50
1/17/2019 8:34:31 PM9 @  $10.00
1/17/2019 8:34:25 PM100 @  $9.99
1/17/2019 8:33:57 PM40 @  $9.98
1/17/2019 8:33:51 PM50 @  $9.25
1/17/2019 2:48:53 AM15 @  $8.99
1/17/2019 2:48:41 AM14 @  $8.74
1/16/2019 10:38:26 PM13 @  $8.71
1/16/2019 8:42:27 PM7 @  $8.70
1/16/2019 8:41:44 PM46 @  $7.50
1/16/2019 8:41:05 PM105 @  $7.50
1/16/2019 8:40:48 PM50 @  $7.50
1/16/2019 8:36:48 PM60 @  $7.50
1/16/2019 7:46:43 PM27 @  $7.50
1/16/2019 5:36:36 AM50 @  $7.50
1/16/2019 5:14:30 AM17 @  $7.50
1/16/2019 4:48:10 AM4 @  $7.50
1/16/2019 4:29:57 AM5 @  $7.50
1/16/2019 3:12:33 AM2 @  $7.50
1/15/2019 4:17:52 PM50 @  $7.50
1/15/2019 3:16:39 PM4 @  $7.50
1/15/2019 10:59:30 AM75 @  $7.50
1/14/2019 11:56:29 PM405 @  $7.50
1/14/2019 11:55:52 PM137 @  $7.50
1/14/2019 3:40:09 PM30 @  $7.49
1/14/2019 3:08:48 PM13 @  $7.48
1/13/2019 8:58:19 PM10 @  $7.48
1/13/2019 8:58:08 PM1 @  $7.48
1/13/2019 8:58:08 PM18 @  $7.00
1/13/2019 8:58:08 PM3 @  $7.01
1/13/2019 8:58:08 PM20 @  $7.01
1/13/2019 8:58:08 PM100 @  $7.25
1/12/2019 8:20:07 AM10 @  $7.26
1/12/2019 6:57:24 AM18 @  $7.45
1/10/2019 9:27:21 PM62 @  $7.45
1/8/2019 8:41:42 PM1 @  $7.45
1/8/2019 8:41:13 PM9 @  $7.50
1/8/2019 7:27:10 PM11 @  $7.49
1/7/2019 6:05:38 PM1 @  $7.49
1/7/2019 6:05:31 PM11 @  $7.50
1/4/2019 11:16:56 PM43 @  $7.49
1/4/2019 10:54:02 PM1 @  $7.49
1/4/2019 6:43:36 PM44 @  $7.00
1/3/2019 9:25:57 PM7 @  $7.00
1/2/2019 4:20:50 PM8 @  $7.00
1/2/2019 4:48:59 AM14 @  $7.00
1/2/2019 4:31:10 AM25 @  $7.00
1/2/2019 3:26:10 AM30 @  $7.00
1/2/2019 3:25:58 AM72 @  $7.00
1/2/2019 3:25:53 AM30 @  $6.89
1/2/2019 3:25:48 AM1 @  $6.88
1/1/2019 10:27:58 AM11 @  $6.86
1/1/2019 10:25:59 AM1 @  $6.86
1/1/2019 4:15:29 AM5 @  $6.50
12/31/2018 9:42:36 PM2 @  $6.50
12/31/2018 4:45:34 PM25 @  $6.50
12/31/2018 2:22:32 PM25 @  $6.50
12/31/2018 1:51:51 PM3 @  $6.50
12/31/2018 7:17:01 AM83 @  $6.50
12/31/2018 7:17:01 AM2 @  $6.50
12/31/2018 1:27:55 AM3 @  $6.49
12/30/2018 11:19:15 AM14 @  $6.47
12/30/2018 10:32:56 AM3 @  $6.33
12/30/2018 10:31:49 AM30 @  $6.47
12/30/2018 2:38:41 AM3 @  $6.46
12/30/2018 1:46:50 AM12 @  $6.47
12/29/2018 4:07:15 AM38 @  $6.47
12/28/2018 10:21:36 PM10 @  $6.47
12/28/2018 10:20:55 PM15 @  $6.47
12/28/2018 1:35:06 PM19 @  $6.39
12/28/2018 7:41:09 AM50 @  $6.39
12/28/2018 7:40:52 AM18 @  $6.39
12/28/2018 6:34:58 AM2 @  $6.38
12/27/2018 7:36:18 AM3 @  $6.07
12/26/2018 8:37:26 PM5 @  $6.01
12/26/2018 1:33:04 PM1 @  $6.39
12/24/2018 4:21:31 PM1 @  $6.39
12/24/2018 3:11:54 PM2 @  $6.01
12/24/2018 3:11:44 PM34 @  $6.39
12/24/2018 3:11:43 PM64 @  $6.35
12/20/2018 5:35:21 PM2 @  $6.35
12/20/2018 5:21:17 AM5 @  $6.34
12/19/2018 8:49:54 AM2 @  $6.02
12/19/2018 5:14:27 AM1 @  $6.35
12/18/2018 9:21:55 PM60 @  $6.35
12/18/2018 8:54:02 PM3 @  $5.98
12/18/2018 8:53:25 PM20 @  $6.33
12/18/2018 1:31:58 PM6 @  $6.32
12/18/2018 3:23:22 AM3 @  $6.00
12/17/2018 9:08:01 PM40 @  $6.34
12/17/2018 7:29:24 PM6 @  $6.30
12/17/2018 6:31:13 PM3 @  $5.92
12/17/2018 6:31:13 PM18 @  $6.30
12/17/2018 6:29:26 PM25 @  $6.30
12/17/2018 1:59:45 PM6 @  $6.29
12/16/2018 10:50:05 PM3 @  $5.98
12/16/2018 2:57:38 PM5 @  $6.34
12/14/2018 10:03:02 PM3 @  $5.99
12/14/2018 10:02:57 PM4 @  $6.35
12/14/2018 9:53:12 PM1 @  $6.34
12/14/2018 1:07:16 AM18 @  $6.34
12/12/2018 8:09:45 PM5 @  $6.34
12/12/2018 10:55:55 AM4 @  $6.34
12/11/2018 8:59:14 PM5 @  $6.34
12/11/2018 8:58:52 PM8 @  $6.34
12/11/2018 11:51:26 AM7 @  $6.00
12/10/2018 1:14:17 PM1 @  $6.00
12/10/2018 1:48:45 AM2 @  $5.75
12/10/2018 1:48:45 AM10 @  $5.00
12/10/2018 1:48:31 AM168 @  $5.00
12/10/2018 1:48:18 AM82 @  $5.10
12/10/2018 1:48:05 AM30 @  $5.12
12/10/2018 1:47:40 AM50 @  $5.14
12/10/2018 1:47:40 AM25 @  $5.25
12/10/2018 1:47:21 AM50 @  $5.25
12/9/2018 12:06:18 AM4 @  $5.99
12/6/2018 7:03:52 PM1 @  $6.47
12/6/2018 7:03:40 PM60 @  $6.00
12/6/2018 11:49:04 AM22 @  $6.01
12/6/2018 6:53:00 AM1 @  $6.86
12/6/2018 6:52:46 AM15 @  $6.75
12/6/2018 6:52:39 AM55 @  $6.70
12/6/2018 6:52:33 AM9 @  $6.69
12/6/2018 5:45:27 AM100 @  $6.40
12/4/2018 5:01:36 PM4 @  $6.13
12/3/2018 12:25:32 AM1 @  $6.69
12/2/2018 6:55:25 PM1 @  $6.75
12/2/2018 3:36:14 PM4 @  $6.75
12/2/2018 8:34:41 AM6 @  $6.74
12/1/2018 4:32:12 PM2 @  $6.74
12/1/2018 12:27:59 PM3 @  $6.74
11/28/2018 3:16:05 AM1 @  $6.74
11/28/2018 12:49:06 AM35 @  $5.99
11/27/2018 10:26:30 PM20 @  $5.99
11/26/2018 2:49:30 PM3 @  $6.13
11/24/2018 6:48:37 PM1 @  $6.88
11/21/2018 7:03:01 PM1 @  $6.88
11/21/2018 3:18:05 PM2 @  $6.88
11/19/2018 11:51:54 PM25 @  $6.50
11/16/2018 12:13:14 PM82 @  $5.00
11/15/2018 3:15:59 PM2 @  $6.43
11/14/2018 10:34:16 PM2 @  $6.49
11/14/2018 4:49:57 AM1 @  $6.55
11/14/2018 4:49:46 AM1 @  $6.56
11/14/2018 1:39:04 AM1 @  $6.61
11/14/2018 1:39:04 AM3 @  $6.90
11/13/2018 7:32:12 PM1 @  $6.90
11/13/2018 7:18:06 PM1 @  $6.62
11/13/2018 1:23:44 AM1 @  $6.63
11/11/2018 8:57:21 AM1 @  $6.64
11/11/2018 8:57:17 AM8 @  $6.90
11/11/2018 8:56:28 AM8 @  $6.85
11/11/2018 8:56:12 AM6 @  $6.84
11/11/2018 7:40:06 AM3 @  $6.70
11/11/2018 7:39:45 AM10 @  $5.20
11/6/2018 6:25:54 PM11 @  $5.20
11/6/2018 3:55:20 PM3 @  $6.84
11/5/2018 6:46:55 AM1 @  $6.84
11/4/2018 5:33:31 AM5 @  $6.84
11/4/2018 5:33:31 AM8 @  $5.21
11/2/2018 9:55:32 PM4 @  $5.22
11/1/2018 10:55:07 AM1 @  $6.66
10/30/2018 2:33:02 AM1 @  $6.85
10/27/2018 10:24:39 AM6 @  $6.85
10/27/2018 10:24:39 AM1 @  $6.89
10/27/2018 9:20:17 AM1 @  $6.89
10/26/2018 3:03:52 AM4 @  $6.89
10/24/2018 9:26:33 PM6 @  $6.88
10/23/2018 11:18:25 AM10 @  $5.40
10/23/2018 11:18:15 AM222 @  $7.30
10/23/2018 11:17:59 AM4 @  $7.30
10/23/2018 11:17:46 AM3 @  $7.29
10/23/2018 11:17:05 AM12 @  $6.99
10/23/2018 11:16:55 AM8 @  $6.99
10/23/2018 11:16:55 AM3 @  $6.98
10/23/2018 5:41:35 AM6 @  $6.98
10/22/2018 4:55:07 AM5 @  $6.91
10/21/2018 7:21:25 PM1 @  $6.97
10/15/2018 3:04:15 PM6 @  $6.92
10/12/2018 4:06:37 PM1 @  $6.99
10/12/2018 4:06:37 PM4 @  $7.34
10/11/2018 1:25:07 PM1 @  $7.33
10/10/2018 12:06:23 AM40 @  $7.00
10/8/2018 2:39:42 PM10 @  $7.00
10/8/2018 2:39:33 PM81 @  $7.43
10/8/2018 2:39:27 PM457 @  $7.00
10/8/2018 2:39:26 PM12 @  $6.99
10/8/2018 2:39:21 PM21 @  $6.99
10/6/2018 3:27:53 AM1 @  $6.98
10/6/2018 3:27:48 AM67 @  $4.78
10/5/2018 4:36:55 PM6 @  $4.79
10/5/2018 4:31:22 PM86 @  $7.45
10/5/2018 4:26:35 PM36 @  $7.44
10/5/2018 4:26:34 PM9 @  $7.44
10/5/2018 8:02:53 AM75 @  $7.44
10/5/2018 5:36:52 AM34 @  $7.45
10/5/2018 5:36:33 AM250 @  $7.44
10/5/2018 5:36:28 AM250 @  $7.42
10/5/2018 5:36:10 AM3 @  $7.00
10/5/2018 5:36:10 AM4 @  $6.80
10/4/2018 9:27:32 AM30 @  $6.80
10/4/2018 9:27:17 AM300 @  $4.75
10/4/2018 9:27:17 AM25 @  $4.80
10/4/2018 9:27:06 AM140 @  $4.80
10/4/2018 9:26:58 AM10 @  $4.81
10/4/2018 9:26:58 AM10 @  $5.00
10/4/2018 9:26:45 AM11 @  $5.00
10/4/2018 9:26:35 AM25 @  $5.02
10/4/2018 9:26:26 AM30 @  $5.03
10/4/2018 5:49:51 AM5 @  $5.04
10/2/2018 7:01:29 PM1 @  $5.04
10/1/2018 9:53:40 PM1 @  $7.61
10/1/2018 9:45:05 PM10 @  $4.80
10/1/2018 8:09:19 PM30 @  $7.88
10/1/2018 5:37:35 PM5 @  $8.00
10/1/2018 5:37:21 PM17 @  $8.00
10/1/2018 5:37:15 PM40 @  $7.95
10/1/2018 5:35:54 PM40 @  $7.90
10/1/2018 5:35:45 PM98 @  $7.85
10/1/2018 12:12:33 PM100 @  $7.75
9/30/2018 11:27:03 PM20 @  $7.75
9/30/2018 11:20:33 PM5 @  $7.95
9/30/2018 10:43:12 PM5 @  $7.98
9/30/2018 5:34:28 PM5 @  $7.98
9/30/2018 5:30:03 PM45 @  $7.75
9/30/2018 5:29:56 PM38 @  $7.70
9/30/2018 5:29:48 PM1 @  $7.68
9/30/2018 5:29:39 PM100 @  $7.35
9/30/2018 5:29:30 PM100 @  $7.25
9/30/2018 5:29:21 PM100 @  $7.05
9/30/2018 5:29:14 PM55 @  $7.00
9/30/2018 5:29:14 PM25 @  $6.00
9/30/2018 5:29:04 PM46 @  $6.00
9/30/2018 5:28:58 PM87 @  $5.99
9/30/2018 5:28:50 PM77 @  $5.75
9/30/2018 4:32:03 PM21 @  $5.25
9/30/2018 4:18:05 PM5 @  $5.25
9/30/2018 4:15:37 PM5 @  $5.25
9/30/2018 4:15:26 PM125 @  $5.25
9/30/2018 12:51:32 AM50 @  $5.11
9/29/2018 10:52:00 PM54 @  $5.11
9/29/2018 10:42:25 PM4 @  $5.11
9/29/2018 10:32:13 PM1 @  $5.11
9/29/2018 4:28:22 PM1 @  $5.11
9/29/2018 3:40:00 PM10 @  $5.11
9/29/2018 3:39:48 PM45 @  $5.10
9/29/2018 3:39:24 PM2 @  $5.09
9/29/2018 7:33:36 AM10 @  $5.05
9/28/2018 10:36:13 PM1 @  $5.09
9/28/2018 1:59:08 AM2 @  $5.09
9/28/2018 1:59:08 AM500 @  $5.00
9/28/2018 1:59:07 AM20 @  $4.99
9/28/2018 1:59:07 AM17 @  $4.90
9/27/2018 7:33:50 AM20 @  $4.89
9/27/2018 7:33:23 AM5 @  $4.06
9/26/2018 8:17:14 PM20 @  $4.07
9/26/2018 6:21:03 PM20 @  $4.90
9/26/2018 4:18:32 PM3 @  $4.89
9/26/2018 12:37:13 AM67 @  $4.10
9/26/2018 12:36:54 AM6 @  $4.84
9/26/2018 12:36:37 AM3 @  $4.83
9/26/2018 12:36:22 AM33 @  $4.82
9/26/2018 12:36:22 AM3 @  $4.81
9/26/2018 12:36:22 AM6 @  $4.81
9/26/2018 12:36:02 AM12 @  $4.81
9/24/2018 6:11:14 PM5 @  $4.80
9/23/2018 2:33:02 PM1 @  $4.81
9/23/2018 8:53:31 AM1 @  $4.81
9/23/2018 8:53:31 AM5 @  $4.48
9/23/2018 8:53:31 AM10 @  $4.49
9/22/2018 10:06:20 AM14 @  $4.50
9/22/2018 10:05:42 AM4 @  $4.78
9/22/2018 10:05:41 AM3 @  $4.77
9/22/2018 9:45:01 AM3 @  $4.76
9/22/2018 9:09:55 AM3 @  $4.76
9/22/2018 9:09:55 AM4 @  $4.76
9/21/2018 8:01:00 PM1 @  $4.75
9/20/2018 2:09:31 AM1 @  $4.75
9/20/2018 2:09:19 AM162 @  $3.75
9/19/2018 2:39:13 PM56 @  $3.74
9/18/2018 8:39:29 PM3 @  $3.75
9/18/2018 8:39:14 PM10 @  $4.20
9/18/2018 8:39:01 PM3 @  $4.21
9/18/2018 5:31:25 PM5 @  $4.22
9/18/2018 5:06:40 AM1 @  $4.79
9/18/2018 5:06:30 AM31 @  $4.40
9/18/2018 5:06:19 AM3 @  $4.41
9/17/2018 5:00:10 AM4 @  $4.42
9/16/2018 8:30:01 AM1 @  $4.81
9/16/2018 7:04:27 AM20 @  $4.45
9/16/2018 12:48:55 AM1 @  $4.82
9/15/2018 4:37:37 PM208 @  $4.82
9/15/2018 7:25:16 AM50 @  $4.82
9/14/2018 7:08:22 PM35 @  $4.40
9/14/2018 6:32:01 AM1 @  $4.83
9/13/2018 3:16:56 PM20 @  $4.51
9/13/2018 6:55:38 AM50 @  $4.51
9/13/2018 5:06:41 AM35 @  $4.54
9/13/2018 5:06:26 AM20 @  $4.50
9/13/2018 1:04:05 AM100 @  $4.51
9/12/2018 5:19:44 PM100 @  $4.52
9/11/2018 6:53:52 PM1 @  $4.88
9/11/2018 6:53:37 PM50 @  $4.75
9/11/2018 6:53:37 PM2 @  $4.74
9/11/2018 6:53:37 PM10 @  $4.74
9/11/2018 6:53:28 PM68 @  $4.74
9/10/2018 6:02:35 PM25 @  $4.73
9/9/2018 9:31:06 PM1 @  $4.74
9/9/2018 7:13:01 PM97 @  $4.25
9/8/2018 10:54:00 AM1 @  $4.25
9/7/2018 11:58:45 AM2 @  $4.41
9/7/2018 11:25:23 AM1 @  $4.74
9/7/2018 11:22:57 AM2 @  $3.51
9/7/2018 11:22:43 AM1 @  $4.15
9/7/2018 11:22:20 AM10 @  $4.26
9/7/2018 1:36:16 AM3 @  $4.27
9/6/2018 2:43:37 PM1 @  $4.74
9/6/2018 2:43:26 PM4 @  $4.59
9/5/2018 5:58:31 AM2 @  $4.60
9/5/2018 12:23:06 AM2 @  $4.75
9/4/2018 3:35:50 PM30 @  $4.75
9/3/2018 2:05:39 PM6 @  $4.75
9/2/2018 9:24:42 AM5 @  $4.71
9/2/2018 6:05:05 AM5 @  $4.76
9/1/2018 8:08:05 AM9 @  $4.80
9/1/2018 7:26:51 AM3 @  $4.88
8/28/2018 4:57:41 PM3 @  $4.88
8/27/2018 8:21:18 AM2 @  $4.88
8/25/2018 3:05:44 PM100 @  $4.50
8/25/2018 3:05:36 PM51 @  $4.75
8/23/2018 8:02:46 PM9 @  $4.74
8/22/2018 11:27:36 AM1 @  $4.74
8/22/2018 11:27:36 AM6 @  $4.62
8/22/2018 11:27:36 AM5 @  $4.65
8/22/2018 11:27:36 AM5 @  $4.66
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/17/2019$52.36$0.001
8/14/2019$52.36$0.001
8/14/2019$44.81$0.001
8/11/2019$37.26$0.001
8/7/2019$37.26$0.001
8/6/2019$37.26$0.001
8/6/2019$37.25$0.001
8/4/2019$37.25$0.001
8/3/2019$29.78$0.000
7/28/2019$37.27$0.001
7/23/2019$44.82$0.001
7/21/2019$44.83$0.001
7/20/2019$44.83$0.001
7/7/2019$67.37$0.001
7/4/2019$67.35$0.001
7/3/2019$67.35$0.001
7/2/2019 Q*$211.39$0.003
6/30/2019$67.35$0.001
6/29/2019$67.37$0.001
6/26/2019$52.33$0.001
6/22/2019$67.36$0.001
6/19/2019$67.36$0.001
6/15/2019$75.31$0.001
6/14/2019$67.36$0.001
6/12/2019$60.00$0.001
6/9/2019$52.33$0.001
6/8/2019$52.33$0.001
6/2/2019$67.34$0.001
6/1/2019$75.29$0.001
5/31/2019$67.34$0.001
5/30/2019$60.01$0.001
5/29/2019$60.01$0.001
5/28/2019$52.34$0.001
5/24/2019$67.34$0.001
5/23/2019$52.34$0.001
5/18/2019$52.35$0.001
5/17/2019$52.35$0.001
5/14/2019$52.35$0.001
5/12/2019$44.83$0.001
5/11/2019$44.83$0.001
5/8/2019$52.35$0.001
5/7/2019$44.83$0.001
5/3/2019$52.36$0.001
4/30/2019$52.36$0.001
4/28/2019$44.83$0.001
4/27/2019$44.83$0.001
4/23/2019$44.82$0.001
4/20/2019$44.82$0.001
4/17/2019$52.36$0.001
4/16/2019$44.81$0.001
4/14/2019$44.81$0.001
4/13/2019$37.29$0.001
4/5/2019$52.37$0.001
4/3/2019$37.31$0.001
4/1/2019 Q*$112.93$0.002
3/31/2019$37.30$0.001
1/2/2019 Q*$97.64$0.001
10/1/2018 Q*$97.67$0.001
9/26/2018$52.35$0.001
9/21/2018$60.02$0.001
9/21/2018$52.36$0.001
9/16/2018$60.03$0.001
9/15/2018$52.35$0.001
9/13/2018$52.37$0.001
9/3/2018$97.65$0.001
9/2/2018$97.65$0.001
9/1/2018$90.25$0.001
8/30/2018$82.60$0.001
8/28/2018$82.61$0.001
8/28/2018$82.61$0.001
8/26/2018$67.39$0.001
8/25/2018$67.39$0.001
8/22/2018$67.39$0.001
8/21/2018$67.40$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $10.00     20 @ $11.25
10 @ $9.77     20 @ $11.87
100 @ $9.76     306 @ $11.88
10 @ $9.75     378 @ $11.89
10 @ $9.50     201 @ $11.89
10 @ $9.25     100 @ $11.94
10 @ $9.00     100 @ $11.95
10 @ $8.75     100 @ $11.96
10 @ $8.50     100 @ $11.97
10 @ $8.25     790 @ $11.98
10 @ $8.15     50 @ $12.00
1 @ $8.10     5 @ $12.33
10 @ $7.00     65 @ $12.47
10 @ $6.90     5 @ $12.99
10 @ $4.90     10 @ $13.08
10 @ $4.80     13 @ $13.18
30 @ $3.50     10 @ $13.20
50 @ $3.00     100 @ $13.42
100 @ $2.50     37 @ $13.48
30 @ $1.85     100 @ $13.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News