sport icon WTSOX Chicago White Sox (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$3,669.12
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
100,000
IPO Shares Remaining
23,307
Volume Today/Avg
0 / 78

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TIGERS
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.76%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2019 10:55:57 PM100 @  $7.00
10/16/2019 10:55:19 PM121 @  $7.02
10/16/2019 4:17:47 PM1 @  $7.03
10/16/2019 4:17:47 PM79 @  $7.02
10/11/2019 4:34:35 AM1 @  $7.03
10/11/2019 4:34:10 AM100 @  $7.00
10/9/2019 6:41:22 AM1 @  $7.01
10/8/2019 6:41:58 PM100 @  $7.00
10/7/2019 1:59:34 PM20 @  $9.00
10/7/2019 1:59:10 PM100 @  $7.00
10/6/2019 1:19:57 PM1 @  $7.01
10/4/2019 11:35:03 AM15 @  $9.60
10/2/2019 6:17:44 PM100 @  $7.00
10/2/2019 9:04:31 AM1 @  $10.00
10/2/2019 9:03:02 AM130 @  $7.00
10/1/2019 1:50:59 PM1 @  $7.01
10/1/2019 1:50:59 PM10 @  $7.00
9/30/2019 12:21:22 PM1 @  $7.01
9/30/2019 12:21:13 PM10 @  $7.00
9/29/2019 7:30:03 PM1 @  $7.01
9/29/2019 4:40:26 PM10 @  $10.00
9/29/2019 3:45:21 PM1 @  $10.00
9/28/2019 3:20:33 PM210 @  $8.00
9/26/2019 3:40:14 AM150 @  $8.00
9/26/2019 3:40:13 AM6 @  $8.50
9/22/2019 2:20:06 PM20 @  $8.50
9/22/2019 2:19:53 PM1 @  $10.00
9/22/2019 6:54:45 AM99 @  $8.25
9/22/2019 4:49:53 AM1 @  $8.25
9/21/2019 6:33:33 PM500 @  $7.40
9/21/2019 5:31:32 AM400 @  $7.50
9/21/2019 5:31:19 AM10 @  $8.25
9/21/2019 5:31:06 AM10 @  $8.50
9/20/2019 6:41:52 PM10 @  $8.75
9/19/2019 9:20:02 PM10 @  $9.00
9/19/2019 9:19:42 PM10 @  $9.25
9/19/2019 1:29:33 PM8 @  $9.50
9/19/2019 1:29:33 PM2 @  $9.50
9/18/2019 6:35:23 AM1 @  $9.51
9/17/2019 1:33:17 AM10 @  $9.75
9/16/2019 11:18:02 PM1 @  $11.80
9/16/2019 11:18:01 PM2 @  $9.77
9/16/2019 11:18:01 PM5 @  $9.90
9/16/2019 11:18:01 PM7 @  $9.90
9/15/2019 1:02:43 AM1 @  $9.91
9/10/2019 7:00:15 PM20 @  $9.90
9/10/2019 7:00:14 PM1 @  $9.89
9/9/2019 3:13:19 PM19 @  $9.89
9/8/2019 7:18:39 AM1 @  $11.85
9/6/2019 4:52:07 PM100 @  $11.75
9/5/2019 7:27:57 PM1 @  $9.89
9/4/2019 7:12:23 PM5 @  $11.86
8/31/2019 1:07:24 PM5 @  $11.00
8/30/2019 12:51:34 PM5 @  $11.00
8/27/2019 4:53:36 PM10 @  $11.86
8/27/2019 4:53:31 PM5 @  $11.50
8/27/2019 8:42:43 AM10 @  $11.25
8/26/2019 4:43:29 PM5 @  $11.00
8/24/2019 4:37:05 PM10 @  $11.25
8/19/2019 11:27:03 AM20 @  $11.24
8/19/2019 1:02:14 AM4 @  $10.00
8/19/2019 1:02:13 AM6 @  $10.00
8/19/2019 1:02:13 AM64 @  $10.02
8/19/2019 1:02:13 AM25 @  $10.03
8/17/2019 7:43:24 PM20 @  $10.04
8/16/2019 8:59:25 PM2 @  $11.89
8/16/2019 8:14:14 PM50 @  $11.40
8/15/2019 6:04:46 AM10 @  $11.40
8/14/2019 6:12:05 AM2 @  $11.89
8/14/2019 6:11:58 AM10 @  $11.60
8/14/2019 6:11:44 AM24 @  $11.59
8/14/2019 6:11:44 AM1 @  $11.50
8/14/2019 5:59:11 AM29 @  $11.50
8/11/2019 4:53:54 PM1 @  $11.50
8/9/2019 7:00:40 AM5 @  $11.50
8/9/2019 7:00:40 AM20 @  $11.49
8/6/2019 4:59:08 PM136 @  $11.49
8/6/2019 4:58:56 PM25 @  $9.55
8/6/2019 4:58:56 PM10 @  $9.56
8/6/2019 4:58:42 PM15 @  $9.56
8/4/2019 6:15:49 AM10 @  $9.57
8/3/2019 7:35:27 PM5 @  $11.84
8/3/2019 9:09:34 AM1 @  $11.84
8/3/2019 8:30:47 AM200 @  $10.00
8/1/2019 11:15:41 PM5 @  $11.86
7/29/2019 3:23:37 AM1 @  $11.87
7/29/2019 3:23:14 AM10 @  $9.01
7/27/2019 3:34:34 PM9 @  $9.02
7/26/2019 3:47:26 AM1 @  $11.89
7/25/2019 9:21:43 PM40 @  $9.20
7/24/2019 5:08:16 AM32 @  $11.85
7/24/2019 5:08:15 AM3 @  $9.01
7/23/2019 6:49:29 PM20 @  $9.01
7/23/2019 7:50:01 AM10 @  $11.88
7/23/2019 2:38:00 AM1 @  $11.85
7/20/2019 11:31:50 PM20 @  $8.00
7/20/2019 11:31:30 PM41 @  $11.91
7/20/2019 11:31:15 PM1 @  $11.90
7/20/2019 11:30:46 PM50 @  $11.40
7/20/2019 11:30:06 PM1 @  $11.36
7/20/2019 11:30:06 PM1 @  $11.00
7/18/2019 3:46:19 PM6 @  $11.00
7/17/2019 5:59:29 AM15 @  $11.38
7/17/2019 5:59:28 AM11 @  $10.19
7/16/2019 7:47:33 PM20 @  $10.19
7/16/2019 7:47:18 PM35 @  $10.25
7/16/2019 7:45:44 PM1 @  $10.26
7/16/2019 7:45:44 PM1 @  $10.30
7/7/2019 12:06:04 PM31 @  $10.30
7/7/2019 6:05:16 AM100 @  $11.65
7/7/2019 6:04:47 AM23 @  $11.70
7/7/2019 6:01:05 AM25 @  $11.60
7/5/2019 4:13:00 AM1 @  $11.60
7/5/2019 3:22:33 AM27 @  $11.60
7/5/2019 12:38:24 AM1 @  $11.60
7/5/2019 12:26:59 AM22 @  $11.60
7/5/2019 12:26:54 AM15 @  $11.60
7/5/2019 12:24:17 AM5 @  $11.59
7/3/2019 8:49:47 PM15 @  $11.59
7/3/2019 8:49:47 PM3 @  $10.19
7/2/2019 9:25:02 PM20 @  $10.19
7/2/2019 7:14:29 PM6 @  $11.69
7/2/2019 12:57:26 AM5 @  $11.69
7/2/2019 12:55:46 AM50 @  $11.47
7/1/2019 1:35:05 PM22 @  $11.46
7/1/2019 1:35:05 PM17 @  $10.00
7/1/2019 1:34:46 PM91 @  $10.01
7/1/2019 1:34:46 PM10 @  $10.60
7/1/2019 1:34:45 PM10 @  $10.70
7/1/2019 1:34:44 PM10 @  $10.80
7/1/2019 1:34:44 PM11 @  $10.80
7/1/2019 5:55:25 AM1 @  $10.81
6/30/2019 7:57:23 PM1 @  $10.90
6/30/2019 8:53:12 AM8 @  $11.05
6/30/2019 7:26:22 AM10 @  $10.92
6/29/2019 7:41:23 AM2 @  $11.05
6/29/2019 7:41:15 AM10 @  $10.93
6/27/2019 4:38:03 AM3 @  $10.94
6/27/2019 4:38:02 AM10 @  $10.95
6/25/2019 12:41:46 AM11 @  $10.95
6/18/2019 6:04:21 PM8 @  $11.25
6/18/2019 3:53:30 PM1 @  $11.45
6/17/2019 8:50:40 PM1 @  $11.45
6/17/2019 8:50:24 PM9 @  $10.90
6/14/2019 12:06:02 PM10 @  $11.00
6/12/2019 3:58:17 AM1 @  $11.72
6/12/2019 3:57:50 AM5 @  $10.83
6/12/2019 3:57:08 AM38 @  $10.83
6/12/2019 3:56:59 AM57 @  $10.83
6/12/2019 3:56:49 AM15 @  $10.80
6/12/2019 3:56:40 AM20 @  $10.72
6/11/2019 6:32:30 PM50 @  $10.71
6/11/2019 6:32:30 PM200 @  $10.67
6/11/2019 6:32:12 PM201 @  $10.67
6/11/2019 6:32:12 PM100 @  $10.58
6/11/2019 6:31:57 PM101 @  $10.58
6/10/2019 8:23:14 PM8 @  $10.57
6/10/2019 8:19:10 PM27 @  $10.53
6/10/2019 8:17:11 PM100 @  $10.51
6/10/2019 8:17:11 PM100 @  $10.50
6/10/2019 8:16:34 PM110 @  $10.50
6/10/2019 8:16:34 PM20 @  $10.49
6/6/2019 7:38:10 PM10 @  $10.49
6/4/2019 2:35:19 PM20 @  $10.48
6/4/2019 2:35:09 PM90 @  $10.49
6/4/2019 2:35:03 PM78 @  $10.48
6/4/2019 2:34:55 PM22 @  $10.38
6/4/2019 2:34:55 PM5 @  $10.35
6/4/2019 2:34:50 PM38 @  $10.35
6/4/2019 2:34:45 PM100 @  $10.25
6/4/2019 2:34:37 PM35 @  $10.18
6/1/2019 11:15:33 PM10 @  $10.16
6/1/2019 2:53:04 AM1 @  $10.16
6/1/2019 1:45:25 AM1 @  $10.16
5/31/2019 2:34:36 PM5 @  $10.16
5/31/2019 7:58:39 AM3 @  $10.16
5/28/2019 5:40:04 AM1 @  $10.16
5/27/2019 8:16:48 PM1 @  $10.16
5/27/2019 3:41:29 PM8 @  $10.16
5/25/2019 11:14:03 PM1 @  $10.16
5/25/2019 11:14:02 PM38 @  $10.15
5/24/2019 12:04:05 AM87 @  $10.15
5/23/2019 11:51:11 PM6 @  $10.16
5/23/2019 11:50:57 PM1,000 @  $9.00
5/23/2019 11:50:57 PM7 @  $9.56
5/21/2019 7:22:15 PM8 @  $9.56
5/17/2019 12:33:44 AM10 @  $10.17
5/16/2019 10:27:03 PM1 @  $10.17
5/15/2019 11:50:51 AM7 @  $10.17
5/15/2019 11:50:51 AM1 @  $9.74
5/7/2019 4:41:56 AM1 @  $9.75
5/6/2019 12:57:56 PM4 @  $9.75
5/3/2019 8:27:17 AM3 @  $9.77
4/25/2019 10:01:58 AM10 @  $9.77
4/25/2019 10:01:41 AM12 @  $9.78
4/25/2019 3:39:32 AM19 @  $9.76
4/25/2019 3:39:11 AM19 @  $9.76
4/25/2019 3:38:41 AM3 @  $9.77
4/25/2019 3:38:41 AM2 @  $9.78
4/23/2019 9:48:40 PM10 @  $9.78
4/23/2019 9:48:25 PM8 @  $9.95
4/23/2019 9:47:58 PM2 @  $9.96
4/23/2019 5:36:13 PM11 @  $9.97
4/20/2019 11:01:16 PM12 @  $9.98
4/19/2019 1:43:05 AM19 @  $9.99
4/15/2019 3:39:05 AM5 @  $10.39
4/12/2019 4:34:58 PM7 @  $9.99
4/12/2019 4:34:51 PM2 @  $9.95
4/12/2019 4:34:39 PM3 @  $10.00
4/12/2019 4:34:31 PM7 @  $10.00
4/12/2019 1:52:45 AM3 @  $10.01
4/12/2019 1:52:45 AM2 @  $10.01
4/11/2019 11:19:38 AM10 @  $10.01
4/8/2019 6:17:09 PM5 @  $10.44
4/8/2019 1:49:09 PM95 @  $10.45
4/8/2019 9:39:24 AM4 @  $10.45
4/8/2019 9:39:11 AM20 @  $10.05
4/6/2019 3:50:23 PM4 @  $10.06
4/5/2019 11:49:17 AM5 @  $10.47
4/4/2019 11:48:15 AM1 @  $10.47
4/3/2019 11:46:29 AM5 @  $10.48
4/3/2019 5:30:03 AM4 @  $10.48
4/2/2019 8:50:55 PM5 @  $10.48
4/2/2019 10:31:40 AM3 @  $10.19
4/2/2019 10:31:03 AM17 @  $10.53
4/2/2019 5:24:52 AM5 @  $10.50
4/2/2019 5:24:51 AM7 @  $10.20
4/1/2019 8:53:05 PM3 @  $10.21
4/1/2019 8:52:22 PM10 @  $10.50
3/31/2019 10:37:39 PM20 @  $10.50
3/30/2019 9:30:12 PM176 @  $10.07
3/30/2019 9:30:12 PM77 @  $10.51
3/30/2019 12:40:55 PM66 @  $10.51
3/30/2019 3:09:29 AM5 @  $10.51
3/29/2019 8:13:37 PM42 @  $10.05
3/29/2019 8:13:03 PM9 @  $10.51
3/28/2019 10:14:09 PM6 @  $10.50
3/28/2019 10:09:57 PM81 @  $10.50
3/28/2019 10:09:50 PM68 @  $10.49
3/28/2019 2:26:42 PM40 @  $10.48
3/27/2019 8:10:00 AM3 @  $10.10
3/25/2019 12:35:42 PM23 @  $10.52
3/25/2019 12:35:23 PM50 @  $10.53
3/24/2019 2:12:34 PM76 @  $10.52
3/23/2019 8:21:59 AM1 @  $10.52
3/22/2019 10:48:51 PM5 @  $10.53
3/17/2019 8:39:29 PM1 @  $10.53
3/17/2019 5:29:32 PM3 @  $10.57
3/17/2019 5:29:09 PM18 @  $9.91
3/17/2019 5:29:09 PM2 @  $9.92
3/16/2019 12:54:28 PM30 @  $9.92
3/10/2019 7:45:11 PM2 @  $10.57
3/9/2019 2:58:13 AM5 @  $10.58
3/2/2019 1:02:33 AM1 @  $10.60
3/1/2019 9:14:13 PM20 @  $10.68
3/1/2019 3:59:08 PM20 @  $10.70
2/28/2019 4:45:51 PM7 @  $10.52
2/27/2019 3:19:31 PM10 @  $10.53
2/27/2019 3:19:30 PM2 @  $9.77
2/26/2019 5:14:43 PM30 @  $9.77
2/26/2019 5:14:18 PM20 @  $10.53
2/24/2019 3:11:48 PM10 @  $10.52
2/24/2019 3:11:48 PM15 @  $9.90
2/23/2019 2:08:33 AM30 @  $9.90
2/23/2019 2:08:32 AM6 @  $9.80
2/23/2019 2:08:16 AM30 @  $9.80
2/23/2019 2:08:16 AM10 @  $9.82
2/23/2019 2:08:01 AM30 @  $9.82
2/23/2019 2:08:00 AM7 @  $9.83
2/22/2019 9:22:34 PM30 @  $9.83
2/22/2019 9:22:34 PM3 @  $10.08
2/22/2019 9:14:32 PM10 @  $10.08
2/22/2019 9:14:32 PM25 @  $10.10
2/22/2019 8:42:41 PM30 @  $10.10
2/22/2019 7:57:26 PM4 @  $10.49
2/21/2019 9:30:52 PM300 @  $10.49
2/21/2019 2:01:45 AM5 @  $10.62
2/21/2019 2:01:32 AM18 @  $10.09
2/21/2019 2:01:17 AM18 @  $10.11
2/21/2019 2:01:00 AM4 @  $10.12
2/21/2019 2:00:48 AM5 @  $10.13
2/19/2019 9:27:10 PM3 @  $10.14
2/19/2019 9:25:32 PM295 @  $10.25
2/19/2019 5:50:44 PM5 @  $10.25
2/19/2019 3:47:15 PM32 @  $10.09
2/16/2019 6:03:05 PM38 @  $10.68
2/16/2019 12:03:33 PM3 @  $10.72
2/15/2019 4:28:40 PM16 @  $10.72
2/14/2019 7:51:16 PM10 @  $10.72
2/14/2019 7:46:31 PM5 @  $10.72
2/14/2019 3:12:47 PM201 @  $10.58
2/14/2019 4:39:26 AM5 @  $10.67
2/14/2019 1:16:54 AM1 @  $10.68
2/13/2019 8:23:35 PM52 @  $9.99
2/13/2019 3:41:33 PM10 @  $10.50
2/13/2019 3:24:46 PM284 @  $10.00
2/13/2019 3:24:29 PM66 @  $10.01
2/13/2019 3:24:29 PM20 @  $10.02
2/13/2019 6:59:03 AM40 @  $10.02
2/13/2019 3:46:55 AM3 @  $10.58
2/13/2019 3:46:49 AM19 @  $10.29
2/13/2019 3:44:25 AM18 @  $10.28
2/12/2019 9:09:07 AM65 @  $10.28
2/12/2019 6:44:06 AM14 @  $10.44
2/11/2019 12:50:29 PM1 @  $10.44
2/11/2019 6:51:05 AM5 @  $10.51
2/10/2019 8:23:07 PM1 @  $10.52
2/9/2019 8:36:19 PM2 @  $10.58
2/9/2019 1:29:53 AM5 @  $10.61
2/7/2019 2:06:58 PM5 @  $10.69
2/4/2019 8:37:59 PM3 @  $10.24
2/2/2019 9:06:52 AM1 @  $10.49
2/2/2019 6:20:14 AM1 @  $10.79
2/2/2019 6:20:06 AM50 @  $9.75
1/31/2019 8:41:46 PM40 @  $9.76
1/31/2019 11:40:14 AM15 @  $10.25
1/31/2019 11:40:14 AM7 @  $10.80
1/30/2019 8:55:57 PM3 @  $10.80
1/29/2019 7:07:36 PM20 @  $10.80
1/29/2019 7:01:02 PM1 @  $10.81
1/29/2019 7:00:38 PM10 @  $10.82
1/27/2019 8:10:35 PM30 @  $10.82
1/26/2019 5:05:45 PM10 @  $10.88
1/26/2019 4:57:37 PM2 @  $7.75
1/26/2019 2:12:02 AM3 @  $7.76
1/26/2019 2:12:02 AM67 @  $7.75
1/26/2019 2:12:02 AM10 @  $7.76
1/26/2019 2:10:33 AM20 @  $7.76
1/26/2019 2:10:33 AM48 @  $9.50
1/26/2019 2:10:32 AM20 @  $9.51
1/26/2019 2:10:32 AM80 @  $9.75
1/26/2019 1:05:27 AM20 @  $9.76
1/26/2019 12:48:28 AM5 @  $10.73
1/26/2019 12:48:28 AM60 @  $9.56
1/26/2019 12:48:27 AM30 @  $9.84
1/26/2019 12:47:20 AM10 @  $10.17
1/26/2019 12:47:20 AM15 @  $10.18
1/26/2019 12:47:20 AM200 @  $10.25
1/26/2019 12:47:19 AM25 @  $10.26
1/26/2019 12:47:19 AM50 @  $10.26
1/25/2019 10:28:01 PM3 @  $10.64
1/25/2019 10:27:36 PM2 @  $10.81
1/25/2019 10:26:53 PM30 @  $10.81
1/24/2019 2:34:03 PM25 @  $10.80
1/24/2019 2:34:03 PM8 @  $10.86
1/24/2019 2:34:03 PM45 @  $10.86
1/24/2019 2:17:23 AM25 @  $10.85
1/24/2019 2:17:23 AM5 @  $10.70
1/23/2019 9:14:49 PM3 @  $10.71
1/23/2019 6:01:13 PM4 @  $10.97
1/23/2019 7:42:39 AM2 @  $10.98
1/23/2019 7:42:31 AM8 @  $10.98
1/23/2019 12:42:14 AM4 @  $10.97
1/22/2019 11:47:14 PM16 @  $10.97
1/22/2019 11:38:48 PM1 @  $11.23
1/22/2019 11:25:53 PM18 @  $9.84
1/22/2019 9:46:33 PM4 @  $10.74
1/22/2019 9:37:54 PM5 @  $11.23
1/22/2019 6:54:11 PM3 @  $11.23
1/22/2019 12:23:47 AM30 @  $11.14
1/22/2019 12:01:42 AM1 @  $11.78
1/21/2019 11:57:11 PM14 @  $9.67
1/21/2019 11:57:05 PM56 @  $10.79
1/21/2019 11:33:37 PM30 @  $10.75
1/21/2019 8:04:40 PM2 @  $10.70
1/21/2019 7:23:42 PM4 @  $9.64
1/21/2019 10:08:09 AM1 @  $10.77
1/21/2019 10:02:33 AM9 @  $9.62
1/21/2019 6:00:41 AM1 @  $9.63
1/21/2019 5:45:40 AM5 @  $10.79
1/21/2019 4:35:09 AM2 @  $10.79
1/21/2019 4:33:16 AM150 @  $10.50
1/21/2019 3:45:14 AM49 @  $10.75
1/21/2019 3:40:59 AM1 @  $10.75
1/20/2019 8:52:37 PM40 @  $9.56
1/20/2019 8:40:50 PM1 @  $10.85
1/20/2019 8:36:57 PM3 @  $9.51
1/20/2019 8:18:48 PM4 @  $10.85
1/20/2019 8:18:30 PM15 @  $9.51
1/20/2019 2:37:00 PM30 @  $9.55
1/20/2019 2:36:41 PM20 @  $10.85
1/20/2019 2:36:35 PM60 @  $10.80
1/19/2019 4:19:36 AM2 @  $10.79
1/19/2019 4:19:25 AM1 @  $10.94
1/18/2019 3:14:22 PM8 @  $10.50
1/18/2019 2:49:26 AM2 @  $10.95
1/18/2019 1:46:41 AM36 @  $8.50
1/17/2019 11:32:09 PM1 @  $10.98
1/17/2019 9:38:33 PM1 @  $8.18
1/17/2019 9:38:23 PM2 @  $7.16
1/17/2019 8:35:01 PM1 @  $7.17
1/17/2019 8:34:43 PM1 @  $11.50
1/17/2019 8:34:31 PM9 @  $10.00
1/17/2019 8:34:25 PM100 @  $9.99
1/17/2019 8:33:57 PM40 @  $9.98
1/17/2019 8:33:51 PM50 @  $9.25
1/17/2019 2:48:53 AM15 @  $8.99
1/17/2019 2:48:41 AM14 @  $8.74
1/16/2019 10:38:26 PM13 @  $8.71
1/16/2019 8:42:27 PM7 @  $8.70
1/16/2019 8:41:44 PM46 @  $7.50
1/16/2019 8:41:05 PM105 @  $7.50
1/16/2019 8:40:48 PM50 @  $7.50
1/16/2019 8:36:48 PM60 @  $7.50
1/16/2019 7:46:43 PM27 @  $7.50
1/16/2019 5:36:36 AM50 @  $7.50
1/16/2019 5:14:30 AM17 @  $7.50
1/16/2019 4:48:10 AM4 @  $7.50
1/16/2019 4:29:57 AM5 @  $7.50
1/16/2019 3:12:33 AM2 @  $7.50
1/15/2019 4:17:52 PM50 @  $7.50
1/15/2019 3:16:39 PM4 @  $7.50
1/15/2019 10:59:30 AM75 @  $7.50
1/14/2019 11:56:29 PM405 @  $7.50
1/14/2019 11:55:52 PM137 @  $7.50
1/14/2019 3:40:09 PM30 @  $7.49
1/14/2019 3:08:48 PM13 @  $7.48
1/13/2019 8:58:19 PM10 @  $7.48
1/13/2019 8:58:08 PM1 @  $7.48
1/13/2019 8:58:08 PM18 @  $7.00
1/13/2019 8:58:08 PM3 @  $7.01
1/13/2019 8:58:08 PM20 @  $7.01
1/13/2019 8:58:08 PM100 @  $7.25
1/12/2019 8:20:07 AM10 @  $7.26
1/12/2019 6:57:24 AM18 @  $7.45
1/10/2019 9:27:21 PM62 @  $7.45
1/8/2019 8:41:42 PM1 @  $7.45
1/8/2019 8:41:13 PM9 @  $7.50
1/8/2019 7:27:10 PM11 @  $7.49
1/7/2019 6:05:38 PM1 @  $7.49
1/7/2019 6:05:31 PM11 @  $7.50
1/4/2019 11:16:56 PM43 @  $7.49
1/4/2019 10:54:02 PM1 @  $7.49
1/4/2019 6:43:36 PM44 @  $7.00
1/3/2019 9:25:57 PM7 @  $7.00
1/2/2019 4:20:50 PM8 @  $7.00
1/2/2019 4:48:59 AM14 @  $7.00
1/2/2019 4:31:10 AM25 @  $7.00
1/2/2019 3:26:10 AM30 @  $7.00
1/2/2019 3:25:58 AM72 @  $7.00
1/2/2019 3:25:53 AM30 @  $6.89
1/2/2019 3:25:48 AM1 @  $6.88
1/1/2019 10:27:58 AM11 @  $6.86
1/1/2019 10:25:59 AM1 @  $6.86
1/1/2019 4:15:29 AM5 @  $6.50
12/31/2018 9:42:36 PM2 @  $6.50
12/31/2018 4:45:34 PM25 @  $6.50
12/31/2018 2:22:32 PM25 @  $6.50
12/31/2018 1:51:51 PM3 @  $6.50
12/31/2018 7:17:01 AM83 @  $6.50
12/31/2018 7:17:01 AM2 @  $6.50
12/31/2018 1:27:55 AM3 @  $6.49
12/30/2018 11:19:15 AM14 @  $6.47
12/30/2018 10:32:56 AM3 @  $6.33
12/30/2018 10:31:49 AM30 @  $6.47
12/30/2018 2:38:41 AM3 @  $6.46
12/30/2018 1:46:50 AM12 @  $6.47
12/29/2018 4:07:15 AM38 @  $6.47
12/28/2018 10:21:36 PM10 @  $6.47
12/28/2018 10:20:55 PM15 @  $6.47
12/28/2018 1:35:06 PM19 @  $6.39
12/28/2018 7:41:09 AM50 @  $6.39
12/28/2018 7:40:52 AM18 @  $6.39
12/28/2018 6:34:58 AM2 @  $6.38
12/27/2018 7:36:18 AM3 @  $6.07
12/26/2018 8:37:26 PM5 @  $6.01
12/26/2018 1:33:04 PM1 @  $6.39
12/24/2018 4:21:31 PM1 @  $6.39
12/24/2018 3:11:54 PM2 @  $6.01
12/24/2018 3:11:44 PM34 @  $6.39
12/24/2018 3:11:43 PM64 @  $6.35
12/20/2018 5:35:21 PM2 @  $6.35
12/20/2018 5:21:17 AM5 @  $6.34
12/19/2018 8:49:54 AM2 @  $6.02
12/19/2018 5:14:27 AM1 @  $6.35
12/18/2018 9:21:55 PM60 @  $6.35
12/18/2018 8:54:02 PM3 @  $5.98
12/18/2018 8:53:25 PM20 @  $6.33
12/18/2018 1:31:58 PM6 @  $6.32
12/18/2018 3:23:22 AM3 @  $6.00
12/17/2018 9:08:01 PM40 @  $6.34
12/17/2018 7:29:24 PM6 @  $6.30
12/17/2018 6:31:13 PM3 @  $5.92
12/17/2018 6:31:13 PM18 @  $6.30
12/17/2018 6:29:26 PM25 @  $6.30
12/17/2018 1:59:45 PM6 @  $6.29
12/16/2018 10:50:05 PM3 @  $5.98
12/16/2018 2:57:38 PM5 @  $6.34
12/14/2018 10:03:02 PM3 @  $5.99
12/14/2018 10:02:57 PM4 @  $6.35
12/14/2018 9:53:12 PM1 @  $6.34
12/14/2018 1:07:16 AM18 @  $6.34
12/12/2018 8:09:45 PM5 @  $6.34
12/12/2018 10:55:55 AM4 @  $6.34
12/11/2018 8:59:14 PM5 @  $6.34
12/11/2018 8:58:52 PM8 @  $6.34
12/11/2018 11:51:26 AM7 @  $6.00
12/10/2018 1:14:17 PM1 @  $6.00
12/10/2018 1:48:45 AM2 @  $5.75
12/10/2018 1:48:45 AM10 @  $5.00
12/10/2018 1:48:31 AM168 @  $5.00
12/10/2018 1:48:18 AM82 @  $5.10
12/10/2018 1:48:05 AM30 @  $5.12
12/10/2018 1:47:40 AM50 @  $5.14
12/10/2018 1:47:40 AM25 @  $5.25
12/10/2018 1:47:21 AM50 @  $5.25
12/9/2018 12:06:18 AM4 @  $5.99
12/6/2018 7:03:52 PM1 @  $6.47
12/6/2018 7:03:40 PM60 @  $6.00
12/6/2018 11:49:04 AM22 @  $6.01
12/6/2018 6:53:00 AM1 @  $6.86
12/6/2018 6:52:46 AM15 @  $6.75
12/6/2018 6:52:39 AM55 @  $6.70
12/6/2018 6:52:33 AM9 @  $6.69
12/6/2018 5:45:27 AM100 @  $6.40
12/4/2018 5:01:36 PM4 @  $6.13
12/3/2018 12:25:32 AM1 @  $6.69
12/2/2018 6:55:25 PM1 @  $6.75
12/2/2018 3:36:14 PM4 @  $6.75
12/2/2018 8:34:41 AM6 @  $6.74
12/1/2018 4:32:12 PM2 @  $6.74
12/1/2018 12:27:59 PM3 @  $6.74
11/28/2018 3:16:05 AM1 @  $6.74
11/28/2018 12:49:06 AM35 @  $5.99
11/27/2018 10:26:30 PM20 @  $5.99
11/26/2018 2:49:30 PM3 @  $6.13
11/24/2018 6:48:37 PM1 @  $6.88
11/21/2018 7:03:01 PM1 @  $6.88
11/21/2018 3:18:05 PM2 @  $6.88
11/19/2018 11:51:54 PM25 @  $6.50
11/16/2018 12:13:14 PM82 @  $5.00
11/15/2018 3:15:59 PM2 @  $6.43
11/14/2018 10:34:16 PM2 @  $6.49
11/14/2018 4:49:57 AM1 @  $6.55
11/14/2018 4:49:46 AM1 @  $6.56
11/14/2018 1:39:04 AM1 @  $6.61
11/14/2018 1:39:04 AM3 @  $6.90
11/13/2018 7:32:12 PM1 @  $6.90
11/13/2018 7:18:06 PM1 @  $6.62
11/13/2018 1:23:44 AM1 @  $6.63
11/11/2018 8:57:21 AM1 @  $6.64
11/11/2018 8:57:17 AM8 @  $6.90
11/11/2018 8:56:28 AM8 @  $6.85
11/11/2018 8:56:12 AM6 @  $6.84
11/11/2018 7:40:06 AM3 @  $6.70
11/11/2018 7:39:45 AM10 @  $5.20
11/6/2018 6:25:54 PM11 @  $5.20
11/6/2018 3:55:20 PM3 @  $6.84
11/5/2018 6:46:55 AM1 @  $6.84
11/4/2018 5:33:31 AM5 @  $6.84
11/4/2018 5:33:31 AM8 @  $5.21
11/2/2018 9:55:32 PM4 @  $5.22
11/1/2018 10:55:07 AM1 @  $6.66
10/30/2018 2:33:02 AM1 @  $6.85
10/27/2018 10:24:39 AM6 @  $6.85
10/27/2018 10:24:39 AM1 @  $6.89
10/27/2018 9:20:17 AM1 @  $6.89
10/26/2018 3:03:52 AM4 @  $6.89
10/24/2018 9:26:33 PM6 @  $6.88
10/23/2018 11:18:25 AM10 @  $5.40
10/23/2018 11:18:15 AM222 @  $7.30
10/23/2018 11:17:59 AM4 @  $7.30
10/23/2018 11:17:46 AM3 @  $7.29
10/23/2018 11:17:05 AM12 @  $6.99
10/23/2018 11:16:55 AM8 @  $6.99
10/23/2018 11:16:55 AM3 @  $6.98
10/23/2018 5:41:35 AM6 @  $6.98
10/22/2018 4:55:07 AM5 @  $6.91
10/21/2018 7:21:25 PM1 @  $6.97
10/21/2018 7:21:25 PM6 @  $6.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$112.94$0.002
9/29/2019$37.29$0.001
9/28/2019$37.28$0.001
9/27/2019$37.28$0.001
9/26/2019$29.79$0.000
9/22/2019$29.78$0.000
9/21/2019$22.10$0.000
9/19/2019$22.10$0.000
9/14/2019$29.77$0.000
9/11/2019$29.77$0.000
9/8/2019$29.78$0.000
9/5/2019$29.78$0.000
9/4/2019$29.78$0.000
8/25/2019$52.35$0.001
8/24/2019$60.00$0.001
8/23/2019$52.35$0.001
8/21/2019$52.35$0.001
8/20/2019$52.35$0.001
8/17/2019$52.36$0.001
8/14/2019$52.36$0.001
8/14/2019$44.81$0.001
8/11/2019$37.26$0.001
8/7/2019$37.26$0.001
8/6/2019$37.26$0.001
8/6/2019$37.25$0.001
8/4/2019$37.25$0.001
8/3/2019$29.78$0.000
7/28/2019$37.27$0.001
7/23/2019$44.82$0.001
7/21/2019$44.83$0.001
7/20/2019$44.83$0.001
7/7/2019$67.37$0.001
7/4/2019$67.35$0.001
7/3/2019$67.35$0.001
7/2/2019 Q*$211.39$0.003
6/30/2019$67.35$0.001
6/29/2019$67.37$0.001
6/26/2019$52.33$0.001
6/22/2019$67.36$0.001
6/19/2019$67.36$0.001
6/15/2019$75.31$0.001
6/14/2019$67.36$0.001
6/12/2019$60.00$0.001
6/9/2019$52.33$0.001
6/8/2019$52.33$0.001
6/2/2019$67.34$0.001
6/1/2019$75.29$0.001
5/31/2019$67.34$0.001
5/30/2019$60.01$0.001
5/29/2019$60.01$0.001
5/28/2019$52.34$0.001
5/24/2019$67.34$0.001
5/23/2019$52.34$0.001
5/18/2019$52.35$0.001
5/17/2019$52.35$0.001
5/14/2019$52.35$0.001
5/12/2019$44.83$0.001
5/11/2019$44.83$0.001
5/8/2019$52.35$0.001
5/7/2019$44.83$0.001
5/3/2019$52.36$0.001
4/30/2019$52.36$0.001
4/28/2019$44.83$0.001
4/27/2019$44.83$0.001
4/23/2019$44.82$0.001
4/20/2019$44.82$0.001
4/17/2019$52.36$0.001
4/16/2019$44.81$0.001
4/14/2019$44.81$0.001
4/13/2019$37.29$0.001
4/5/2019$52.37$0.001
4/3/2019$37.31$0.001
4/1/2019 Q*$112.93$0.002
3/31/2019$37.30$0.001
1/2/2019 Q*$97.64$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $7.01     480 @ $9.00
100 @ $7.00     90 @ $9.59
300 @ $6.96     85 @ $9.60
10 @ $6.90     81 @ $10.00
150 @ $4.90     50 @ $10.00
10 @ $4.90     200 @ $11.10
10 @ $4.80     291 @ $11.85
30 @ $3.50     201 @ $11.89
50 @ $3.00     100 @ $11.94
100 @ $2.50     100 @ $11.95
30 @ $1.85     100 @ $11.96
    100 @ $11.97
    790 @ $11.98
    50 @ $12.00
    5 @ $12.33
    65 @ $12.47
    5 @ $12.99
    10 @ $13.08
    13 @ $13.18
    10 @ $13.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News