YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,773.68
Last Trade Price
$39.78
Avg Price (Last 100 Trades)
$38.02
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 57
Dividends
Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
0.39%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2019 5:44:51 PM | 1 @ | $39.78 |
| 6/18/2019 5:44:51 PM | 5 @ | $35.00 |
| 6/18/2019 3:43:00 PM | 20 @ | $35.01 |
| 6/16/2019 9:37:13 AM | 5 @ | $37.01 |
| 6/16/2019 9:33:04 AM | 1 @ | $39.85 |
| 6/14/2019 12:05:32 PM | 2 @ | $34.61 |
| 6/12/2019 5:33:26 PM | 1 @ | $39.89 |
| 6/12/2019 5:33:26 PM | 14 @ | $39.20 |
| 6/12/2019 5:33:22 PM | 50 @ | $39.20 |
| 6/12/2019 5:48:14 AM | 5 @ | $39.19 |
| 6/12/2019 1:42:44 AM | 23 @ | $39.19 |
| 6/12/2019 1:42:37 AM | 1 @ | $39.19 |
| 6/11/2019 3:41:53 PM | 5 @ | $34.51 |
| 6/10/2019 9:05:13 AM | 1 @ | $39.19 |
| 6/10/2019 5:31:35 AM | 1 @ | $39.20 |
| 6/10/2019 5:31:26 AM | 75 @ | $36.24 |
| 6/10/2019 5:31:17 AM | 6 @ | $35.69 |
| 6/10/2019 5:31:04 AM | 15 @ | $35.55 |
| 6/10/2019 5:30:59 AM | 15 @ | $34.33 |
| 6/8/2019 10:45:36 PM | 16 @ | $34.32 |
| 6/7/2019 1:17:40 AM | 50 @ | $34.30 |
| 6/7/2019 1:17:27 AM | 25 @ | $34.33 |
| 6/7/2019 1:16:36 AM | 428 @ | $33.75 |
| 6/7/2019 1:16:13 AM | 268 @ | $33.75 |
| 6/6/2019 12:58:53 PM | 11 @ | $33.71 |
| 6/3/2019 5:07:13 PM | 100 @ | $33.71 |
| 6/2/2019 8:25:09 PM | 2 @ | $33.74 |
| 6/1/2019 1:38:34 AM | 10 @ | $33.50 |
| 5/31/2019 6:16:35 PM | 14 @ | $33.75 |
| 5/31/2019 2:39:34 PM | 1 @ | $33.75 |
| 5/31/2019 2:31:56 PM | 1 @ | $33.05 |
| 5/31/2019 2:10:16 AM | 4 @ | $33.75 |
| 5/29/2019 6:21:37 PM | 15 @ | $33.75 |
| 5/29/2019 2:10:19 PM | 4 @ | $33.00 |
| 5/29/2019 1:12:50 PM | 80 @ | $33.00 |
| 5/27/2019 8:31:44 PM | 50 @ | $33.75 |
| 5/27/2019 8:28:28 PM | 5 @ | $33.75 |
| 5/27/2019 4:07:00 PM | 5 @ | $33.75 |
| 5/25/2019 5:32:01 PM | 4 @ | $33.75 |
| 5/25/2019 9:51:06 AM | 10 @ | $33.75 |
| 5/25/2019 4:56:34 AM | 1 @ | $33.75 |
| 5/24/2019 11:58:11 PM | 100 @ | $32.50 |
| 5/24/2019 7:20:25 PM | 50 @ | $33.75 |
| 5/24/2019 6:53:26 PM | 24 @ | $33.75 |
| 5/24/2019 5:00:31 PM | 1 @ | $33.75 |
| 5/24/2019 2:21:16 PM | 1 @ | $33.75 |
| 5/24/2019 2:21:16 PM | 2 @ | $32.00 |
| 5/23/2019 12:02:50 PM | 27 @ | $32.00 |
| 5/23/2019 12:02:50 PM | 16 @ | $32.00 |
| 5/22/2019 9:21:15 PM | 10 @ | $32.00 |
| 5/21/2019 8:54:37 PM | 100 @ | $32.00 |
| 5/21/2019 7:22:28 PM | 10 @ | $32.00 |
| 5/21/2019 9:36:52 AM | 10 @ | $32.00 |
| 5/18/2019 7:14:54 PM | 35 @ | $32.00 |
| 5/18/2019 4:12:26 AM | 85 @ | $32.00 |
| 5/16/2019 12:14:47 PM | 2 @ | $31.99 |
| 5/15/2019 5:21:54 PM | 3 @ | $30.85 |
| 5/15/2019 5:21:49 PM | 1 @ | $31.00 |
| 5/14/2019 9:11:46 PM | 2 @ | $31.00 |
| 5/14/2019 4:04:30 AM | 17 @ | $31.00 |
| 5/13/2019 1:39:17 AM | 50 @ | $31.00 |
| 5/13/2019 12:46:20 AM | 3 @ | $31.00 |
| 5/9/2019 6:38:39 AM | 1 @ | $31.00 |
| 5/8/2019 5:22:34 PM | 10 @ | $32.00 |
| 5/8/2019 5:11:28 PM | 4 @ | $32.00 |
| 5/8/2019 8:47:11 AM | 2 @ | $32.00 |
| 5/4/2019 4:26:56 PM | 2 @ | $31.25 |
| 5/3/2019 3:23:40 PM | 1 @ | $32.88 |
| 5/1/2019 6:23:45 AM | 1 @ | $30.85 |
| 4/29/2019 5:11:08 PM | 1 @ | $32.88 |
| 4/29/2019 5:11:08 PM | 31 @ | $32.88 |
| 4/28/2019 8:14:20 AM | 103 @ | $32.88 |
| 4/28/2019 8:14:06 AM | 21 @ | $32.88 |
| 4/28/2019 8:13:52 AM | 10 @ | $32.49 |
| 4/28/2019 8:13:42 AM | 10 @ | $32.48 |
| 4/26/2019 1:26:44 AM | 3 @ | $32.47 |
| 4/26/2019 1:26:38 AM | 3 @ | $32.47 |
| 4/24/2019 4:01:19 PM | 1 @ | $32.45 |
| 4/18/2019 8:37:03 AM | 1 @ | $30.85 |
| 4/16/2019 6:32:08 PM | 2 @ | $30.89 |
| 4/16/2019 6:31:54 PM | 101 @ | $32.25 |
| 4/15/2019 6:41:54 PM | 6 @ | $32.24 |
| 4/15/2019 2:53:26 PM | 2 @ | $32.25 |
| 4/14/2019 5:30:45 PM | 3 @ | $30.90 |
| 4/13/2019 7:38:45 AM | 1 @ | $32.49 |
| 4/13/2019 7:38:44 AM | 10 @ | $30.96 |
| 4/13/2019 7:38:44 AM | 3 @ | $31.07 |
| 4/11/2019 7:35:32 PM | 5 @ | $31.17 |
| 4/11/2019 11:14:29 AM | 71 @ | $32.68 |
| 4/11/2019 5:18:44 AM | 79 @ | $32.68 |
| 4/10/2019 4:12:20 AM | 50 @ | $32.68 |
| 4/10/2019 4:12:20 AM | 4 @ | $31.02 |
| 4/10/2019 1:44:10 AM | 50 @ | $31.03 |
| 4/9/2019 4:26:05 PM | 33 @ | $32.75 |
| 4/8/2019 6:32:05 PM | 3 @ | $31.15 |
| 4/8/2019 1:45:29 PM | 37 @ | $32.75 |
| 4/8/2019 1:45:29 PM | 3 @ | $31.19 |
| 4/8/2019 6:38:06 AM | 7 @ | $31.20 |
| 4/8/2019 2:24:50 AM | 10 @ | $31.20 |
| 4/8/2019 12:18:36 AM | 6 @ | $32.90 |
| 4/7/2019 6:31:20 AM | 4 @ | $32.89 |
| 4/6/2019 3:49:35 PM | 7 @ | $31.20 |
| 4/6/2019 2:39:13 AM | 4 @ | $31.20 |
| 4/5/2019 7:48:02 PM | 4 @ | $32.95 |
| 4/5/2019 11:49:43 AM | 5 @ | $31.30 |
| 4/4/2019 10:54:03 AM | 4 @ | $32.95 |
| 4/3/2019 2:28:54 AM | 2 @ | $32.95 |
| 4/3/2019 2:28:41 AM | 5 @ | $32.95 |
| 4/3/2019 2:24:46 AM | 101 @ | $32.75 |
| 4/2/2019 11:38:38 PM | 45 @ | $32.74 |
| 4/2/2019 5:03:32 PM | 111 @ | $32.75 |
| 4/1/2019 11:56:18 AM | 1 @ | $31.27 |
| 3/31/2019 9:19:51 AM | 16 @ | $32.96 |
| 3/30/2019 11:49:40 PM | 1 @ | $32.96 |
| 3/30/2019 2:56:57 PM | 44 @ | $32.75 |
| 3/29/2019 8:49:24 PM | 1 @ | $32.75 |
| 3/29/2019 12:25:17 PM | 1 @ | $32.97 |
| 3/29/2019 3:16:01 AM | 19 @ | $32.97 |
| 3/28/2019 2:36:12 AM | 25 @ | $32.97 |
| 3/28/2019 2:35:49 AM | 23 @ | $32.98 |
| 3/28/2019 2:35:49 AM | 4 @ | $32.97 |
| 3/28/2019 2:35:49 AM | 6 @ | $32.97 |
| 3/25/2019 9:44:01 PM | 17 @ | $32.97 |
| 3/25/2019 9:43:49 PM | 2 @ | $32.99 |
| 3/25/2019 9:43:49 PM | 4 @ | $30.30 |
| 3/25/2019 9:43:49 PM | 6 @ | $30.33 |
| 3/24/2019 3:16:45 PM | 45 @ | $30.33 |
| 3/23/2019 8:22:17 AM | 4 @ | $33.00 |
| 3/22/2019 10:49:32 PM | 1 @ | $33.95 |
| 3/17/2019 8:38:27 PM | 1 @ | $33.95 |
| 3/16/2019 12:54:10 PM | 3 @ | $34.00 |
| 3/15/2019 2:43:50 AM | 2 @ | $34.15 |
| 3/15/2019 2:43:30 AM | 9 @ | $34.32 |
| 3/15/2019 2:43:30 AM | 1 @ | $34.00 |
| 3/15/2019 2:43:29 AM | 2 @ | $34.00 |
| 3/15/2019 2:37:36 AM | 88 @ | $34.00 |
| 3/12/2019 3:37:24 PM | 107 @ | $34.00 |
| 3/11/2019 7:38:18 PM | 5 @ | $34.00 |
| 3/11/2019 11:48:12 AM | 1 @ | $34.32 |
| 3/11/2019 11:14:22 AM | 1 @ | $34.32 |
| 3/11/2019 5:44:55 AM | 15 @ | $34.32 |
| 3/10/2019 7:45:39 PM | 2 @ | $34.32 |
| 3/10/2019 1:27:19 AM | 1 @ | $34.32 |
| 3/9/2019 11:44:08 AM | 2 @ | $34.32 |
| 3/9/2019 4:50:43 AM | 2 @ | $33.93 |
| 3/8/2019 11:03:41 PM | 5 @ | $34.32 |
| 3/8/2019 2:47:28 PM | 2 @ | $33.99 |
| 3/6/2019 2:09:32 PM | 6 @ | $34.47 |
| 3/5/2019 3:44:41 AM | 5 @ | $34.98 |
| 3/3/2019 2:27:21 PM | 3 @ | $35.00 |
| 3/3/2019 2:27:09 PM | 1 @ | $35.39 |
| 3/1/2019 11:35:38 PM | 40 @ | $33.00 |
| 3/1/2019 3:40:12 PM | 4 @ | $35.40 |
| 3/1/2019 3:39:53 PM | 295 @ | $35.00 |
| 3/1/2019 3:39:37 PM | 44 @ | $34.99 |
| 3/1/2019 2:40:54 PM | 19 @ | $34.98 |
| 3/1/2019 12:47:06 PM | 3 @ | $34.98 |
| 2/28/2019 8:48:41 PM | 2 @ | $34.98 |
| 2/26/2019 8:30:30 AM | 5 @ | $35.00 |
| 2/26/2019 2:37:34 AM | 6 @ | $35.50 |
| 2/26/2019 2:37:22 AM | 4 @ | $35.70 |
| 2/26/2019 2:37:22 AM | 50 @ | $30.00 |
| 2/26/2019 2:37:22 AM | 500 @ | $30.05 |
| 2/26/2019 2:37:22 AM | 30 @ | $30.06 |
| 2/24/2019 3:38:23 PM | 3 @ | $34.37 |
| 2/23/2019 4:24:32 AM | 10 @ | $35.75 |
| 2/23/2019 4:24:06 AM | 4 @ | $35.90 |
| 2/22/2019 4:31:23 PM | 99 @ | $35.00 |
| 2/21/2019 2:30:37 PM | 1 @ | $35.00 |
| 2/21/2019 9:05:04 AM | 6 @ | $35.91 |
| 2/20/2019 3:51:37 AM | 3 @ | $35.02 |
| 2/19/2019 8:46:36 PM | 1 @ | $35.92 |
| 2/19/2019 7:04:06 AM | 12 @ | $35.93 |
| 2/19/2019 7:04:06 AM | 89 @ | $35.99 |
| 2/16/2019 8:36:11 PM | 44 @ | $35.98 |
| 2/16/2019 5:38:53 PM | 4 @ | $36.25 |
| 2/16/2019 2:37:17 AM | 224 @ | $28.75 |
| 2/16/2019 2:37:06 AM | 10 @ | $36.44 |
| 2/15/2019 8:19:36 PM | 250 @ | $28.60 |
| 2/15/2019 8:19:22 PM | 3 @ | $36.47 |
| 2/15/2019 8:19:22 PM | 100 @ | $29.00 |
| 2/15/2019 8:19:22 PM | 207 @ | $29.02 |
| 2/15/2019 8:19:22 PM | 5 @ | $29.03 |
| 2/15/2019 6:55:42 PM | 5 @ | $29.03 |
| 2/15/2019 6:55:22 PM | 1 @ | $36.47 |
| 2/15/2019 4:29:00 PM | 5 @ | $36.46 |
| 2/14/2019 3:13:15 PM | 4 @ | $36.47 |
| 2/14/2019 2:50:52 AM | 5 @ | $36.94 |
| 2/14/2019 2:47:48 AM | 1 @ | $36.98 |
| 2/14/2019 2:47:48 AM | 43 @ | $29.02 |
| 2/13/2019 6:58:48 AM | 10 @ | $29.03 |
| 2/12/2019 8:59:42 PM | 1 @ | $36.00 |
| 2/12/2019 8:59:25 PM | 6 @ | $36.00 |
| 2/12/2019 8:58:00 PM | 49 @ | $35.00 |
| 2/12/2019 8:57:53 PM | 50 @ | $33.98 |
| 2/12/2019 8:57:52 PM | 6 @ | $33.97 |
| 2/12/2019 12:46:35 PM | 152 @ | $33.97 |
| 2/12/2019 6:43:47 AM | 1 @ | $33.97 |
| 2/12/2019 1:52:06 AM | 3 @ | $33.97 |
| 2/11/2019 6:50:49 AM | 4 @ | $33.99 |
| 2/10/2019 1:57:58 PM | 1 @ | $34.00 |
| 2/10/2019 4:30:56 AM | 9 @ | $34.00 |
| 2/10/2019 3:08:05 AM | 1 @ | $35.00 |
| 2/10/2019 3:08:01 AM | 4 @ | $34.95 |
| 2/10/2019 3:07:36 AM | 50 @ | $34.89 |
| 2/10/2019 12:07:48 AM | 50 @ | $34.88 |
| 2/9/2019 11:44:39 PM | 50 @ | $34.88 |
| 2/8/2019 8:20:32 PM | 50 @ | $34.88 |
| 2/8/2019 8:20:25 PM | 9 @ | $34.89 |
| 2/8/2019 2:19:28 AM | 1 @ | $34.88 |
| 2/8/2019 2:19:14 AM | 60 @ | $34.96 |
| 2/8/2019 2:19:08 AM | 4 @ | $34.97 |
| 2/8/2019 2:18:56 AM | 5 @ | $34.96 |
| 2/8/2019 2:16:38 AM | 42 @ | $34.50 |
| 2/8/2019 2:16:24 AM | 158 @ | $34.50 |
| 2/8/2019 2:16:17 AM | 3 @ | $34.40 |
| 2/8/2019 2:11:45 AM | 29 @ | $34.37 |
| 2/8/2019 12:49:17 AM | 8 @ | $34.37 |
| 2/8/2019 12:45:43 AM | 9 @ | $34.36 |
| 2/8/2019 12:45:18 AM | 50 @ | $28.00 |
| 2/8/2019 12:44:50 AM | 4 @ | $28.03 |
| 2/6/2019 5:22:00 PM | 1 @ | $28.04 |
| 2/6/2019 7:24:50 AM | 1 @ | $34.97 |
| 2/6/2019 7:24:46 AM | 3 @ | $30.00 |
| 2/6/2019 7:24:46 AM | 4 @ | $30.02 |
| 2/6/2019 7:24:42 AM | 10 @ | $30.02 |
| 2/5/2019 2:11:25 AM | 3 @ | $30.03 |
| 2/5/2019 2:11:05 AM | 2 @ | $36.99 |
| 2/4/2019 3:36:13 PM | 10 @ | $35.25 |
| 2/4/2019 3:36:02 PM | 1 @ | $37.97 |
| 2/4/2019 10:44:20 AM | 40 @ | $35.00 |
| 2/3/2019 11:23:27 PM | 5 @ | $37.97 |
| 2/3/2019 11:23:18 PM | 5 @ | $37.99 |
| 2/3/2019 6:27:10 PM | 5 @ | $33.50 |
| 2/3/2019 6:26:56 PM | 2 @ | $37.99 |
| 2/3/2019 6:24:40 PM | 10 @ | $35.60 |
| 2/3/2019 6:24:32 PM | 18 @ | $35.60 |
| 2/3/2019 6:18:46 PM | 116 @ | $32.50 |
| 2/2/2019 6:48:43 PM | 200 @ | $32.50 |
| 2/2/2019 2:41:11 PM | 1 @ | $32.50 |
| 2/2/2019 10:50:56 AM | 50 @ | $32.50 |
| 2/2/2019 2:43:22 AM | 3 @ | $32.50 |
| 2/1/2019 8:54:30 PM | 51 @ | $32.49 |
| 2/1/2019 6:57:06 PM | 1 @ | $32.49 |
| 2/1/2019 6:49:50 PM | 30 @ | $30.00 |
| 2/1/2019 10:38:10 AM | 16 @ | $32.49 |
| 2/1/2019 6:16:28 AM | 2 @ | $32.49 |
| 2/1/2019 6:12:14 AM | 25 @ | $32.49 |
| 2/1/2019 6:12:07 AM | 48 @ | $31.50 |
| 1/31/2019 9:25:28 PM | 10 @ | $31.49 |
| 1/31/2019 8:45:56 PM | 1 @ | $31.50 |
| 1/31/2019 8:39:06 PM | 1 @ | $31.50 |
| 1/31/2019 8:39:02 PM | 30 @ | $27.10 |
| 1/31/2019 6:36:39 PM | 10 @ | $27.11 |
| 1/31/2019 6:36:34 PM | 5 @ | $32.49 |
| 1/31/2019 11:41:01 AM | 247 @ | $30.00 |
| 1/31/2019 3:52:11 AM | 3 @ | $30.00 |
| 1/31/2019 3:51:54 AM | 2 @ | $30.00 |
| 1/31/2019 12:29:56 AM | 25 @ | $29.99 |
| 1/30/2019 9:27:33 PM | 1 @ | $30.00 |
| 1/30/2019 8:23:57 PM | 2 @ | $29.00 |
| 1/30/2019 5:35:32 PM | 6 @ | $30.00 |
| 1/30/2019 5:35:07 PM | 41 @ | $30.00 |
| 1/30/2019 4:37:04 AM | 29 @ | $29.95 |
| 1/29/2019 12:21:34 AM | 2 @ | $29.95 |
| 1/28/2019 2:40:49 AM | 96 @ | $30.00 |
| 1/28/2019 2:30:04 AM | 3 @ | $30.00 |
| 1/28/2019 12:02:00 AM | 1 @ | $30.00 |
| 1/27/2019 8:11:27 PM | 93 @ | $30.00 |
| 1/27/2019 7:54:14 PM | 6 @ | $30.00 |
| 1/27/2019 7:53:41 PM | 1 @ | $30.00 |
| 1/27/2019 7:53:34 PM | 77 @ | $29.38 |
| 1/26/2019 10:54:53 PM | 25 @ | $29.37 |
| 1/26/2019 9:39:28 PM | 1 @ | $29.00 |
| 1/26/2019 9:38:49 PM | 25 @ | $27.51 |
| 1/26/2019 9:38:38 PM | 20 @ | $27.51 |
| 1/26/2019 9:37:55 PM | 17 @ | $27.51 |
| 1/26/2019 4:17:25 AM | 13 @ | $27.51 |
| 1/26/2019 4:15:31 AM | 1 @ | $29.38 |
| 1/26/2019 4:09:11 AM | 1 @ | $27.40 |
| 1/26/2019 4:06:41 AM | 18 @ | $29.38 |
| 1/26/2019 4:06:25 AM | 1 @ | $29.38 |
| 1/26/2019 2:19:19 AM | 100 @ | $29.00 |
| 1/26/2019 2:11:29 AM | 48 @ | $29.00 |
| 1/26/2019 2:11:19 AM | 1 @ | $29.38 |
| 1/26/2019 2:11:19 AM | 3 @ | $28.00 |
| 1/26/2019 12:56:41 AM | 98 @ | $28.00 |
| 1/26/2019 12:56:03 AM | 1 @ | $28.00 |
| 1/26/2019 12:55:32 AM | 108 @ | $27.64 |
| 1/26/2019 12:55:24 AM | 25 @ | $27.60 |
| 1/26/2019 12:55:18 AM | 38 @ | $27.48 |
| 1/24/2019 1:59:10 PM | 5 @ | $27.47 |
| 1/23/2019 6:16:34 PM | 3 @ | $27.47 |
| 1/23/2019 6:07:43 PM | 20 @ | $27.49 |
| 1/23/2019 4:45:52 AM | 31 @ | $27.50 |
| 1/23/2019 1:43:53 AM | 18 @ | $27.49 |
| 1/23/2019 1:08:31 AM | 1 @ | $27.50 |
| 1/22/2019 3:48:40 AM | 25 @ | $27.00 |
| 1/22/2019 2:47:36 AM | 1 @ | $27.64 |
| 1/22/2019 2:47:36 AM | 108 @ | $24.50 |
| 1/22/2019 2:47:36 AM | 19 @ | $24.76 |
| 1/22/2019 2:40:46 AM | 3 @ | $24.77 |
| 1/22/2019 2:40:46 AM | 10 @ | $24.81 |
| 1/21/2019 11:34:47 PM | 35 @ | $24.81 |
| 1/21/2019 10:47:24 PM | 1 @ | $27.98 |
| 1/21/2019 10:47:20 PM | 50 @ | $24.80 |
| 1/21/2019 7:23:57 PM | 10 @ | $24.81 |
| 1/21/2019 6:28:22 PM | 1 @ | $28.00 |
| 1/21/2019 6:07:20 PM | 100 @ | $25.00 |
| 1/21/2019 3:36:39 PM | 1 @ | $24.76 |
| 1/21/2019 1:45:00 PM | 1 @ | $29.38 |
| 1/21/2019 1:45:00 PM | 38 @ | $24.06 |
| 1/21/2019 1:44:59 PM | 250 @ | $24.25 |
| 1/21/2019 1:44:59 PM | 11 @ | $25.00 |
| 1/21/2019 10:17:50 AM | 1 @ | $25.01 |
| 1/21/2019 12:44:30 AM | 40 @ | $29.50 |
| 1/21/2019 12:43:55 AM | 4 @ | $29.99 |
| 1/21/2019 12:43:41 AM | 10 @ | $27.25 |
| 1/20/2019 11:14:01 PM | 209 @ | $27.22 |
| 1/20/2019 6:59:00 PM | 3 @ | $27.22 |
| 1/20/2019 5:17:08 PM | 10 @ | $27.22 |
| 1/20/2019 2:34:39 AM | 2 @ | $27.22 |
| 1/19/2019 9:56:19 PM | 10 @ | $27.22 |
| 1/19/2019 6:42:48 PM | 15 @ | $27.22 |
| 1/19/2019 4:01:44 PM | 1 @ | $27.22 |
| 1/19/2019 4:01:44 PM | 250 @ | $27.22 |
| 1/19/2019 4:32:10 AM | 250 @ | $27.21 |
| 1/18/2019 3:30:05 PM | 25 @ | $27.20 |
| 1/18/2019 4:32:18 AM | 10 @ | $27.20 |
| 1/18/2019 4:32:18 AM | 1 @ | $27.20 |
| 1/17/2019 6:41:02 PM | 11 @ | $27.20 |
| 1/17/2019 1:23:49 PM | 1 @ | $27.19 |
| 1/17/2019 11:12:26 AM | 1 @ | $27.20 |
| 1/17/2019 11:12:26 AM | 69 @ | $23.03 |
| 1/17/2019 11:12:26 AM | 500 @ | $23.25 |
| 1/16/2019 6:13:07 PM | 1 @ | $23.26 |
| 1/16/2019 6:12:38 PM | 316 @ | $27.20 |
| 1/15/2019 3:20:19 AM | 5 @ | $27.18 |
| 1/14/2019 12:03:02 PM | 1 @ | $27.17 |
| 1/14/2019 11:25:52 AM | 250 @ | $23.00 |
| 1/14/2019 11:25:52 AM | 250 @ | $23.05 |
| 1/13/2019 9:02:09 PM | 1 @ | $23.06 |
| 1/13/2019 8:11:26 AM | 25 @ | $27.18 |
| 1/13/2019 7:25:44 AM | 4 @ | $27.18 |
| 1/13/2019 7:24:56 AM | 216 @ | $27.18 |
| 1/13/2019 7:24:56 AM | 5 @ | $27.17 |
| 1/13/2019 3:56:47 AM | 19 @ | $27.17 |
| 1/11/2019 4:12:07 PM | 5 @ | $27.17 |
| 1/10/2019 7:49:06 PM | 1 @ | $27.17 |
| 1/10/2019 6:52:23 PM | 1 @ | $27.17 |
| 1/10/2019 5:31:29 PM | 15 @ | $24.00 |
| 1/10/2019 5:25:53 AM | 1 @ | $27.17 |
| 1/8/2019 2:15:58 PM | 2 @ | $27.12 |
| 1/8/2019 1:30:03 PM | 12 @ | $26.99 |
| 1/8/2019 5:00:25 AM | 9 @ | $26.99 |
| 1/7/2019 1:44:24 PM | 4 @ | $26.99 |
| 1/7/2019 10:48:31 AM | 1 @ | $27.17 |
| 1/7/2019 10:48:31 AM | 14 @ | $22.10 |
| 1/7/2019 10:48:31 AM | 5 @ | $22.11 |
| 1/7/2019 10:48:30 AM | 250 @ | $22.25 |
| 1/7/2019 10:48:30 AM | 25 @ | $23.00 |
| 1/7/2019 10:48:30 AM | 1 @ | $23.04 |
| 1/7/2019 10:48:30 AM | 1 @ | $23.05 |
| 1/7/2019 10:48:29 AM | 1 @ | $23.06 |
| 1/7/2019 10:48:29 AM | 1 @ | $23.07 |
| 1/7/2019 10:48:29 AM | 1 @ | $23.08 |
| 1/6/2019 6:01:08 AM | 1 @ | $23.09 |
| 1/4/2019 2:40:04 PM | 218 @ | $22.25 |
| 1/3/2019 8:31:48 PM | 6 @ | $27.00 |
| 1/3/2019 8:31:25 PM | 112 @ | $27.00 |
| 1/3/2019 12:35:02 AM | 7 @ | $26.99 |
| 1/2/2019 7:25:54 PM | 3 @ | $26.99 |
| 1/2/2019 4:47:24 AM | 1 @ | $27.00 |
| 1/2/2019 3:28:36 AM | 1 @ | $27.00 |
| 12/31/2018 7:16:41 AM | 29 @ | $24.66 |
| 12/30/2018 4:35:40 AM | 5 @ | $24.66 |
| 12/28/2018 4:14:06 AM | 25 @ | $24.66 |
| 12/28/2018 1:07:15 AM | 5 @ | $22.95 |
| 12/28/2018 12:32:04 AM | 17 @ | $22.94 |
| 12/28/2018 12:31:53 AM | 2 @ | $22.55 |
| 12/28/2018 12:31:53 AM | 51 @ | $21.79 |
| 12/28/2018 12:31:53 AM | 8 @ | $21.77 |
| 12/28/2018 12:31:53 AM | 3 @ | $21.76 |
| 12/24/2018 7:09:06 PM | 2 @ | $21.76 |
| 12/24/2018 7:09:06 PM | 3 @ | $21.76 |
| 12/24/2018 7:09:06 PM | 5 @ | $21.76 |
| 12/17/2018 7:57:11 PM | 7 @ | $21.75 |
| 12/12/2018 8:08:24 PM | 1 @ | $21.76 |
| 12/11/2018 7:26:19 AM | 4 @ | $21.78 |
| 12/6/2018 2:49:07 PM | 15 @ | $20.00 |
| 12/6/2018 6:39:59 AM | 1 @ | $21.78 |
| 12/6/2018 6:39:59 AM | 1 @ | $17.40 |
| 12/6/2018 6:39:59 AM | 3 @ | $17.41 |
| 12/6/2018 6:39:59 AM | 4 @ | $17.41 |
| 12/2/2018 3:33:47 PM | 10 @ | $17.41 |
| 12/1/2018 4:31:59 PM | 6 @ | $21.50 |
| 12/1/2018 4:31:59 PM | 4 @ | $20.50 |
| 11/28/2018 1:28:39 PM | 1 @ | $20.00 |
| 11/26/2018 4:21:38 PM | 5 @ | $19.99 |
| 11/23/2018 2:22:56 PM | 1 @ | $19.99 |
| 11/23/2018 2:08:22 PM | 31 @ | $17.40 |
| 11/23/2018 3:45:48 AM | 17 @ | $17.40 |
| 11/23/2018 1:37:03 AM | 1 @ | $17.40 |
| 11/22/2018 9:45:17 PM | 7 @ | $17.40 |
| 11/22/2018 5:28:56 PM | 24 @ | $17.40 |
| 11/19/2018 1:57:07 PM | 12 @ | $17.40 |
| 11/19/2018 3:03:33 AM | 15 @ | $17.40 |
| 11/15/2018 5:36:31 PM | 15 @ | $17.40 |
| 11/15/2018 5:36:31 PM | 23 @ | $17.40 |
| 11/13/2018 3:29:25 PM | 2 @ | $17.00 |
| 11/13/2018 1:18:31 AM | 1 @ | $16.50 |
| 11/11/2018 9:21:26 AM | 5 @ | $17.40 |
| 11/11/2018 9:20:44 AM | 11 @ | $17.40 |
| 11/6/2018 3:56:59 PM | 8 @ | $16.98 |
| 11/5/2018 3:13:16 PM | 1 @ | $16.98 |
| 11/5/2018 6:46:40 AM | 10 @ | $16.50 |
| 11/4/2018 12:55:20 PM | 5 @ | $16.50 |
| 11/4/2018 5:29:44 AM | 10 @ | $16.49 |
| 11/4/2018 5:29:44 AM | 34 @ | $13.25 |
| 11/3/2018 10:24:37 AM | 5 @ | $13.50 |
| 10/27/2018 1:41:26 AM | 10 @ | $13.50 |
| 10/22/2018 3:14:48 AM | 2 @ | $13.00 |
| 10/22/2018 3:12:32 AM | 42 @ | $13.00 |
| 10/22/2018 2:58:30 AM | 35 @ | $13.00 |
| 10/22/2018 2:56:14 AM | 6 @ | $13.00 |
| 10/22/2018 2:33:29 AM | 4 @ | $13.00 |
| 10/21/2018 3:29:51 PM | 13 @ | $13.00 |
| 10/21/2018 3:28:48 AM | 147 @ | $13.00 |
| 10/20/2018 7:46:38 AM | 1 @ | $13.00 |
| 10/20/2018 4:50:12 AM | 32 @ | $13.00 |
| 10/18/2018 3:04:37 PM | 20 @ | $13.00 |
| 10/18/2018 1:50:46 PM | 239 @ | $13.00 |
| 10/17/2018 3:06:51 PM | 11 @ | $13.00 |
| 10/16/2018 10:25:25 PM | 30 @ | $13.90 |
| 10/16/2018 10:11:18 AM | 177 @ | $15.00 |
| 10/16/2018 5:29:05 AM | 23 @ | $15.00 |
| 10/16/2018 5:29:05 AM | 2 @ | $15.00 |
| 10/16/2018 5:29:04 AM | 5 @ | $15.01 |
| 10/15/2018 4:57:02 AM | 2 @ | $15.02 |
| 10/14/2018 5:20:57 AM | 9 @ | $15.03 |
| 10/14/2018 4:29:49 AM | 9 @ | $15.00 |
| 10/13/2018 11:20:09 PM | 155 @ | $15.00 |
| 10/13/2018 11:20:09 PM | 8 @ | $15.00 |
| 10/13/2018 6:51:40 AM | 6 @ | $15.01 |
| 10/13/2018 6:49:05 AM | 3 @ | $15.00 |
| 10/12/2018 4:06:14 PM | 6 @ | $15.01 |
| 10/12/2018 7:03:02 AM | 1 @ | $17.50 |
| 10/12/2018 7:03:01 AM | 1 @ | $17.06 |
| 10/11/2018 3:20:40 PM | 7 @ | $17.06 |
| 10/11/2018 3:20:11 PM | 14 @ | $17.50 |
| 10/11/2018 1:02:25 PM | 7 @ | $17.51 |
| 10/11/2018 6:03:43 AM | 24 @ | $17.50 |
| 10/11/2018 12:38:10 AM | 2 @ | $18.40 |
| 10/10/2018 6:05:05 AM | 12 @ | $17.50 |
| 10/10/2018 1:48:35 AM | 2 @ | $19.25 |
| 10/5/2018 9:26:17 AM | 6 @ | $18.50 |
| 10/5/2018 9:26:17 AM | 2 @ | $18.50 |
| 10/4/2018 4:28:50 PM | 10 @ | $18.50 |
| 10/4/2018 4:14:05 PM | 84 @ | $21.00 |
| 10/3/2018 7:03:30 PM | 3 @ | $21.00 |
| 10/1/2018 10:15:22 PM | 4 @ | $22.49 |
| 10/1/2018 9:59:44 PM | 4 @ | $18.48 |
| 10/1/2018 8:14:13 PM | 20 @ | $27.00 |
| 10/1/2018 8:06:15 PM | 5 @ | $27.05 |
| 10/1/2018 3:43:47 PM | 5 @ | $27.10 |
| 10/1/2018 11:08:16 AM | 7 @ | $27.10 |
| 9/30/2018 11:34:08 PM | 2 @ | $27.10 |
| 9/30/2018 11:04:00 PM | 40 @ | $27.50 |
| 9/30/2018 10:41:30 PM | 5 @ | $27.50 |
| 9/30/2018 10:41:09 PM | 5 @ | $27.50 |
| 9/30/2018 8:55:08 PM | 5 @ | $27.25 |
| 9/30/2018 8:54:58 PM | 25 @ | $27.50 |
| 9/30/2018 8:54:48 PM | 100 @ | $27.45 |
| 9/30/2018 8:54:41 PM | 7 @ | $27.25 |
| 9/30/2018 8:54:40 PM | 16 @ | $27.00 |
| 9/30/2018 4:31:15 PM | 22 @ | $27.00 |
| 9/30/2018 4:17:02 PM | 5 @ | $27.25 |
| 9/29/2018 10:39:41 PM | 5 @ | $27.25 |
| 9/29/2018 10:29:31 PM | 1 @ | $27.25 |
| 9/29/2018 8:42:45 PM | 1 @ | $27.25 |
| 9/29/2018 8:41:36 PM | 78 @ | $27.25 |
| 9/29/2018 3:06:37 PM | 1 @ | $27.20 |
| 9/28/2018 10:32:03 PM | 150 @ | $18.37 |
| 9/28/2018 10:27:27 PM | 2 @ | $27.25 |
| 9/28/2018 11:26:58 AM | 1 @ | $18.35 |
| 9/26/2018 11:51:18 PM | 1 @ | $27.25 |
| 9/26/2018 11:51:18 PM | 49 @ | $25.99 |
| 9/26/2018 11:51:18 PM | 16 @ | $25.45 |
| 9/26/2018 9:44:31 PM | 60 @ | $25.45 |
| 9/26/2018 12:08:50 AM | 1 @ | $25.45 |
| 9/26/2018 12:08:46 AM | 250 @ | $19.99 |
| 9/26/2018 12:08:41 AM | 20 @ | $17.25 |
| 9/25/2018 8:09:02 PM | 49 @ | $17.07 |
| 9/24/2018 6:00:17 PM | 13 @ | $17.06 |
| 9/24/2018 12:21:27 AM | 1 @ | $17.06 |
| 9/23/2018 2:31:13 PM | 4 @ | $15.99 |
| 9/22/2018 5:52:36 PM | 1 @ | $17.07 |
| 9/22/2018 12:34:25 PM | 1 @ | $17.24 |
| 9/22/2018 10:05:25 AM | 1 @ | $17.24 |
| 9/22/2018 10:05:25 AM | 8 @ | $17.24 |
| 9/22/2018 9:03:01 AM | 2 @ | $17.23 |
| 9/21/2018 7:58:52 PM | 5 @ | $17.23 |
| 9/21/2018 5:40:02 PM | 1 @ | $17.24 |
| 9/20/2018 3:19:20 PM | 3 @ | $16.00 |
| 9/20/2018 3:19:20 PM | 4 @ | $14.76 |
| 9/20/2018 3:19:20 PM | 8 @ | $14.76 |
| 9/18/2018 7:33:58 PM | 25 @ | $14.76 |
| 9/18/2018 7:33:58 PM | 1 @ | $17.24 |
| 9/18/2018 7:33:37 PM | 42 @ | $17.24 |
| 9/18/2018 7:33:19 PM | 10 @ | $17.00 |
| 9/18/2018 10:28:44 AM | 9 @ | $16.99 |
| 9/18/2018 12:33:58 AM | 9 @ | $15.01 |
| 9/17/2018 12:19:10 PM | 10 @ | $17.00 |
| 9/17/2018 4:58:12 AM | 1 @ | $16.99 |
| 9/16/2018 7:02:42 AM | 1 @ | $16.99 |
| 9/15/2018 10:09:15 PM | 1 @ | $16.98 |
| 9/15/2018 5:25:50 PM | 10 @ | $15.00 |
| 9/15/2018 1:51:19 PM | 4 @ | $16.46 |
| 9/15/2018 1:50:44 PM | 14 @ | $16.45 |
| 9/15/2018 1:49:56 PM | 46 @ | $16.40 |
| 9/15/2018 1:49:45 PM | 9 @ | $16.38 |
| 9/15/2018 1:49:45 PM | 1 @ | $16.37 |
| 9/14/2018 7:07:00 PM | 22 @ | $16.37 |
| 9/12/2018 6:18:49 PM | 1 @ | $16.37 |
| 9/12/2018 6:18:49 PM | 9 @ | $14.36 |
| 9/12/2018 5:18:07 PM | 1 @ | $14.92 |
| 9/9/2018 10:53:48 PM | 1 @ | $16.39 |
| 9/9/2018 10:53:13 PM | 10 @ | $16.37 |
| 9/9/2018 10:52:47 PM | 5 @ | $16.37 |
| 9/9/2018 9:32:28 PM | 5 @ | $16.36 |
| 9/9/2018 7:11:54 PM | 2 @ | $16.35 |
| 9/8/2018 9:37:32 PM | 1 @ | $16.35 |
| 9/8/2018 3:49:59 PM | 1 @ | $16.36 |
| 9/7/2018 1:35:02 AM | 2 @ | $16.36 |
| 9/6/2018 3:17:34 AM | 1 @ | $16.36 |
| 9/2/2018 9:35:21 PM | 2 @ | $14.97 |
| 9/2/2018 10:09:47 AM | 21 @ | $16.35 |
| 9/1/2018 10:26:21 AM | 15 @ | $15.00 |
| 9/1/2018 8:07:52 AM | 20 @ | $14.50 |
| 9/1/2018 7:26:37 AM | 3 @ | $16.35 |
| 8/31/2018 2:19:03 PM | 3 @ | $16.35 |
| 8/30/2018 2:00:27 PM | 15 @ | $16.00 |
| 8/26/2018 3:54:56 PM | 12 @ | $15.89 |
| 8/26/2018 3:54:50 PM | 2 @ | $15.89 |
| 8/23/2018 12:13:14 AM | 1 @ | $15.88 |
| 8/22/2018 2:11:11 PM | 25 @ | $15.89 |
| 8/22/2018 3:29:21 AM | 10 @ | $15.89 |
| 8/22/2018 3:29:21 AM | 39 @ | $15.00 |
| 8/22/2018 1:42:44 AM | 9 @ | $14.99 |
| 8/20/2018 1:02:44 PM | 1 @ | $14.99 |
| 8/20/2018 1:01:22 PM | 11 @ | $15.00 |
| 8/20/2018 1:01:04 PM | 1 @ | $14.97 |
| 8/20/2018 10:17:11 AM | 20 @ | $12.00 |
| 8/20/2018 10:16:42 AM | 14 @ | $14.95 |
| 8/19/2018 1:58:57 PM | 9 @ | $14.94 |
| 8/19/2018 1:06:16 AM | 50 @ | $14.00 |
| 8/18/2018 11:00:34 AM | 1 @ | $14.98 |
| 8/17/2018 12:27:55 PM | 1 @ | $15.00 |
| 8/17/2018 12:27:26 PM | 10 @ | $10.50 |
| 8/16/2018 1:24:38 PM | 22 @ | $10.51 |
| 8/16/2018 1:24:38 PM | 1 @ | $10.52 |
| 8/16/2018 1:24:38 PM | 10 @ | $10.52 |
| 8/16/2018 1:24:15 PM | 81 @ | $10.52 |
| 8/15/2018 1:17:18 PM | 5 @ | $10.55 |
| 8/15/2018 1:16:54 PM | 97 @ | $10.51 |
| 8/15/2018 1:16:17 PM | 1 @ | $10.68 |
| 8/15/2018 10:07:41 AM | 47 @ | $10.70 |
| 8/15/2018 10:07:13 AM | 15 @ | $11.00 |
| 8/15/2018 10:06:42 AM | 50 @ | $11.05 |
| 8/14/2018 1:20:16 PM | 2 @ | $11.15 |
| 8/14/2018 10:15:40 AM | 48 @ | $11.00 |
| 8/14/2018 10:15:10 AM | 25 @ | $11.01 |
| 8/14/2018 10:14:45 AM | 247 @ | $11.03 |
| 8/14/2018 10:14:45 AM | 5 @ | $11.04 |
| 8/13/2018 8:14:13 PM | 10 @ | $11.04 |
| 8/13/2018 3:19:22 PM | 1 @ | $16.48 |
| 8/13/2018 1:30:20 AM | 52 @ | $11.00 |
| 8/12/2018 2:03:13 AM | 7 @ | $16.48 |
| 8/12/2018 2:03:13 AM | 16 @ | $15.85 |
| 8/12/2018 2:03:13 AM | 8 @ | $15.83 |
| 8/12/2018 2:01:47 AM | 2 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 4 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 38 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 10 @ | $15.49 |
| 8/11/2018 2:10:14 PM | 11 @ | $15.49 |
| 8/11/2018 12:58:22 PM | 100 @ | $10.60 |
| 8/11/2018 12:57:58 PM | 100 @ | $10.60 |
| 8/11/2018 12:57:29 PM | 5 @ | $10.61 |
| 8/10/2018 4:50:54 AM | 1 @ | $10.62 |
| 8/10/2018 4:50:24 AM | 20 @ | $10.60 |
| 8/10/2018 4:50:24 AM | 3 @ | $10.61 |
| 8/10/2018 4:49:47 AM | 153 @ | $10.61 |
| 8/10/2018 4:49:03 AM | 100 @ | $10.62 |
| 8/9/2018 9:22:29 PM | 6 @ | $10.64 |
| 8/9/2018 6:43:00 PM | 100 @ | $10.62 |
| 8/9/2018 6:43:00 PM | 10 @ | $10.62 |
| 8/9/2018 6:42:37 PM | 100 @ | $10.62 |
| 8/9/2018 6:42:14 PM | 15 @ | $10.63 |
| 8/9/2018 6:40:31 PM | 10 @ | $10.63 |
| 8/9/2018 6:40:31 PM | 10 @ | $10.63 |
| 8/9/2018 2:33:22 PM | 50 @ | $10.63 |
| 8/9/2018 2:33:22 PM | 3 @ | $10.63 |
| 8/8/2018 2:35:48 PM | 40 @ | $10.63 |
| 8/8/2018 2:31:07 PM | 5 @ | $16.50 |
| 8/8/2018 2:27:57 PM | 3 @ | $16.50 |
| 8/8/2018 2:26:19 PM | 1 @ | $16.50 |
| 8/8/2018 10:02:59 AM | 1 @ | $16.50 |
| 8/7/2018 11:26:39 AM | 10 @ | $12.12 |
| 8/7/2018 2:09:08 AM | 4 @ | $14.43 |
| 8/4/2018 5:52:29 PM | 2 @ | $16.98 |
| 8/4/2018 5:52:05 PM | 5 @ | $14.50 |
| 8/4/2018 5:51:38 PM | 1 @ | $14.51 |
| 8/3/2018 5:40:38 PM | 2 @ | $14.52 |
| 8/2/2018 2:13:36 PM | 5 @ | $15.00 |
| 8/2/2018 2:13:06 PM | 10 @ | $15.01 |
| 8/2/2018 2:13:06 PM | 2 @ | $15.04 |
| 8/2/2018 12:31:01 PM | 3 @ | $15.04 |
| 8/2/2018 12:31:00 PM | 18 @ | $15.05 |
| 8/2/2018 12:30:26 PM | 61 @ | $15.05 |
| 8/1/2018 7:48:58 PM | 1 @ | $15.06 |
| 8/1/2018 7:48:42 PM | 47 @ | $18.74 |
| 8/1/2018 7:36:21 PM | 2 @ | $18.74 |
| 8/1/2018 6:21:21 PM | 35 @ | $18.74 |
| 8/1/2018 3:48:45 PM | 4 @ | $17.83 |
| 8/1/2018 10:11:50 AM | 5 @ | $17.89 |
| 8/1/2018 10:11:23 AM | 6 @ | $17.95 |
| 7/31/2018 9:26:51 PM | 3 @ | $18.00 |
| 7/31/2018 10:53:52 AM | 1 @ | $18.75 |
| 7/31/2018 12:34:02 AM | 4 @ | $18.01 |
| 7/30/2018 4:20:51 PM | 2 @ | $19.38 |
| 7/30/2018 4:20:36 PM | 39 @ | $19.29 |
| 7/30/2018 4:20:29 PM | 1 @ | $18.94 |
| 7/30/2018 4:20:21 PM | 1 @ | $18.93 |
| 7/28/2018 6:03:11 PM | 9 @ | $18.90 |
| 7/28/2018 3:07:39 PM | 3 @ | $18.87 |
| 7/28/2018 3:40:53 AM | 4 @ | $18.93 |
| 7/28/2018 3:40:36 AM | 13 @ | $9.00 |
| 7/28/2018 2:23:48 AM | 4 @ | $18.94 |
| 7/27/2018 3:47:00 PM | 5 @ | $19.00 |
| 7/27/2018 3:31:11 PM | 3 @ | $23.50 |
| 7/27/2018 9:26:23 AM | 1 @ | $23.50 |
| 7/27/2018 9:26:23 AM | 290 @ | $19.00 |
| 7/27/2018 9:26:23 AM | 25 @ | $19.01 |
| 7/27/2018 2:50:59 AM | 5 @ | $21.94 |
| 7/27/2018 2:50:32 AM | 10 @ | $19.00 |
| 7/27/2018 12:47:33 AM | 3 @ | $22.00 |
| 7/26/2018 4:57:06 PM | 2 @ | $22.00 |
| 7/26/2018 4:54:52 PM | 3 @ | $22.01 |
| 7/26/2018 4:54:52 PM | 6 @ | $5.00 |
| 7/26/2018 4:54:52 PM | 10 @ | $5.01 |
| 7/26/2018 4:54:52 PM | 60 @ | $10.00 |
| 7/26/2018 4:54:51 PM | 3 @ | $18.21 |
| 7/25/2018 2:59:44 AM | 4 @ | $18.25 |
| 7/24/2018 3:31:53 PM | 1 @ | $26.89 |
| 7/24/2018 12:24:04 AM | 10 @ | $18.21 |
| 7/24/2018 12:23:06 AM | 2 @ | $20.50 |
| 7/24/2018 12:22:50 AM | 6 @ | $21.00 |
| 7/20/2018 7:19:57 AM | 10 @ | $22.00 |
| 7/19/2018 12:42:20 PM | 1 @ | $29.99 |
| 7/19/2018 12:41:52 PM | 15 @ | $21.50 |
| 7/18/2018 2:18:46 PM | 1 @ | $21.60 |
| 7/18/2018 11:02:30 AM | 15 @ | $22.00 |
| 7/18/2018 11:02:22 AM | 25 @ | $22.00 |
| 7/17/2018 8:36:43 PM | 1 @ | $22.01 |
| 7/17/2018 8:36:37 PM | 1 @ | $26.51 |
| 7/17/2018 8:36:33 PM | 1 @ | $26.76 |
| 7/16/2018 12:18:10 AM | 4 @ | $27.00 |
| 7/16/2018 12:15:17 AM | 1 @ | $31.00 |
| 7/15/2018 6:09:56 PM | 1 @ | $30.00 |
| 7/15/2018 3:05:53 PM | 2 @ | $30.00 |
| 7/13/2018 7:28:14 PM | 1 @ | $30.00 |
| 7/13/2018 7:28:14 PM | 1 @ | $30.00 |
| 7/13/2018 2:34:40 AM | 1 @ | $29.99 |
| 7/10/2018 10:34:07 PM | 1 @ | $27.00 |
| 7/10/2018 5:11:03 AM | 1 @ | $31.50 |
| 7/10/2018 4:54:11 AM | 3 @ | $32.00 |
| 7/10/2018 4:54:10 AM | 5 @ | $26.50 |
| 7/7/2018 12:32:44 AM | 2 @ | $26.75 |
| 7/5/2018 4:54:16 AM | 1 @ | $32.92 |
| 7/4/2018 11:07:42 PM | 1 @ | $32.93 |
| 7/4/2018 9:36:06 PM | 181 @ | $26.01 |
| 7/4/2018 4:07:07 PM | 1 @ | $32.93 |
| 7/4/2018 3:59:21 PM | 100 @ | $25.00 |
| 7/4/2018 3:59:20 PM | 2 @ | $25.25 |
| 7/4/2018 1:20:35 PM | 100 @ | $25.25 |
| 7/4/2018 1:20:35 PM | 10 @ | $25.01 |
| 7/4/2018 1:20:00 PM | 20 @ | $25.01 |
| 7/2/2018 9:04:00 PM | 1 @ | $25.02 |
| 7/2/2018 7:48:57 PM | 98 @ | $32.00 |
| 7/2/2018 7:26:23 PM | 1 @ | $32.00 |
| 7/2/2018 5:08:12 PM | 1 @ | $32.00 |
| 7/2/2018 3:29:30 PM | 10 @ | $31.99 |
| 7/2/2018 3:29:26 PM | 6 @ | $25.50 |
| 7/2/2018 3:12:20 PM | 6 @ | $26.60 |
| 7/2/2018 3:12:20 PM | 4 @ | $27.50 |
| 7/2/2018 3:12:10 PM | 15 @ | $27.50 |
| 7/2/2018 1:02:50 PM | 1 @ | $27.51 |
| 7/2/2018 1:02:49 PM | 10 @ | $28.00 |
| 7/2/2018 12:12:25 AM | 10 @ | $28.02 |
| 7/1/2018 8:25:37 PM | 5 @ | $30.75 |
| 7/1/2018 2:57:12 PM | 3 @ | $31.00 |
| 7/1/2018 6:48:38 AM | 5 @ | $31.00 |
| 7/1/2018 6:48:38 AM | 5 @ | $31.60 |
| 7/1/2018 12:04:02 AM | 10 @ | $31.60 |
| 6/30/2018 4:47:04 PM | 2 @ | $32.00 |
| 6/29/2018 2:53:00 PM | 1 @ | $34.95 |
| 6/29/2018 1:46:19 PM | 5 @ | $34.99 |
| 6/29/2018 1:28:05 PM | 5 @ | $31.60 |
| 6/29/2018 10:58:09 AM | 5 @ | $31.60 |
| 6/28/2018 11:16:35 PM | 75 @ | $32.25 |
| 6/28/2018 7:24:01 AM | 4 @ | $35.00 |
| 6/28/2018 4:53:40 AM | 4 @ | $35.00 |
| 6/28/2018 4:53:30 AM | 5 @ | $33.93 |
| 6/28/2018 4:53:22 AM | 4 @ | $33.96 |
| 6/27/2018 6:25:14 PM | 2 @ | $33.97 |
| 6/27/2018 12:06:49 AM | 3 @ | $34.00 |
| 6/26/2018 4:20:27 PM | 2 @ | $35.99 |
| 6/26/2018 4:09:00 PM | 5 @ | $34.00 |
| 6/26/2018 4:09:00 PM | 5 @ | $34.00 |
| 6/26/2018 4:09:00 PM | 6 @ | $34.00 |
| 6/25/2018 9:54:37 PM | 7 @ | $34.00 |
| 6/25/2018 5:23:30 PM | 1 @ | $38.00 |
| 6/25/2018 2:24:26 PM | 1 @ | $38.00 |
| 6/25/2018 5:39:40 AM | 2 @ | $34.50 |
| 6/25/2018 5:39:28 AM | 16 @ | $38.00 |
| 6/25/2018 12:08:27 AM | 5 @ | $37.99 |
| 6/24/2018 7:21:16 PM | 2 @ | $34.98 |
| 6/23/2018 10:14:04 PM | 5 @ | $35.75 |
| 6/23/2018 10:07:53 PM | 22 @ | $34.97 |
| 6/23/2018 7:22:36 PM | 2 @ | $34.97 |
| 6/23/2018 5:49:30 PM | 4 @ | $37.99 |
| 6/23/2018 3:31:52 AM | 25 @ | $37.98 |
| 6/23/2018 1:57:04 AM | 4 @ | $37.97 |
| 6/21/2018 7:51:55 PM | 2 @ | $34.99 |
| 6/21/2018 1:36:16 AM | 1 @ | $37.99 |
| 6/20/2018 9:56:33 PM | 2 @ | $35.01 |
| 6/20/2018 9:56:33 PM | 2 @ | $35.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/19/2019 | $111.73 | $0.001 |
| 6/18/2019 | $102.09 | $0.001 |
| 6/16/2019 | $93.06 | $0.001 |
| 6/16/2019 | $83.39 | $0.001 |
| 6/11/2019 | $111.78 | $0.001 |
| 6/9/2019 | $102.09 | $0.001 |
| 6/7/2019 | $111.76 | $0.001 |
| 6/2/2019 | $149.17 | $0.002 |
| 6/1/2019 | $139.72 | $0.002 |
| 5/29/2019 | $130.40 | $0.001 |
| 5/27/2019 | $139.72 | $0.002 |
| 5/26/2019 | $149.17 | $0.002 |
| 5/25/2019 | $149.17 | $0.002 |
| 5/23/2019 | $149.17 | $0.002 |
| 5/23/2019 | $139.72 | $0.002 |
| 5/22/2019 | $139.72 | $0.002 |
| 5/21/2019 | $139.72 | $0.002 |
| 5/19/2019 | $139.72 | $0.002 |
| 5/18/2019 | $139.73 | $0.002 |
| 5/16/2019 | $120.95 | $0.001 |
| 5/15/2019 | $120.95 | $0.001 |
| 5/12/2019 | $120.96 | $0.001 |
| 5/11/2019 | $111.77 | $0.001 |
| 5/10/2019 | $102.10 | $0.001 |
| 5/8/2019 | $102.10 | $0.001 |
| 5/7/2019 | $102.10 | $0.001 |
| 5/6/2019 | $93.09 | $0.001 |
| 5/4/2019 | $93.09 | $0.001 |
| 4/28/2019 | $102.10 | $0.001 |
| 4/27/2019 | $93.10 | $0.001 |
| 4/27/2019 | $93.10 | $0.001 |
| 4/25/2019 | $93.10 | $0.001 |
| 4/24/2019 | $93.10 | $0.001 |
| 4/23/2019 | $83.39 | $0.001 |
| 4/21/2019 | $83.39 | $0.001 |
| 4/20/2019 | $74.23 | $0.001 |
| 4/20/2019 | $74.23 | $0.001 |
| 4/18/2019 | $74.23 | $0.001 |
| 4/17/2019 | $64.66 | $0.001 |
| 4/13/2019 | $64.66 | $0.001 |
| 4/7/2019 | $93.08 | $0.001 |
| 4/7/2019 | $93.08 | $0.001 |
| 4/4/2019 | $83.39 | $0.001 |
| 4/2/2019 | $102.08 | $0.001 |
| 4/1/2019 Q* | $299.12 | $0.003 |
| 3/28/2019 | $120.94 | $0.001 |
| 1/2/2019 Q* | $280.57 | $0.003 |
| 10/7/2018 | $111.78 | $0.001 |
| 10/4/2018 | $111.78 | $0.001 |
| 10/1/2018 Q* | $327.11 | $0.004 |
| 9/29/2018 | $120.96 | $0.001 |
| 9/29/2018 | $111.78 | $0.001 |
| 9/27/2018 | $102.08 | $0.001 |
| 9/26/2018 | $102.07 | $0.001 |
| 9/25/2018 | $93.07 | $0.001 |
| 9/23/2018 | $83.40 | $0.001 |
| 9/22/2018 | $83.40 | $0.001 |
| 9/20/2018 | $83.41 | $0.001 |
| 9/19/2018 | $74.26 | $0.001 |
| 9/15/2018 | $74.26 | $0.001 |
| 9/11/2018 | $83.40 | $0.001 |
| 9/9/2018 | $93.09 | $0.001 |
| 9/8/2018 | $83.40 | $0.001 |
| 9/5/2018 | $83.40 | $0.001 |
| 9/1/2018 | $93.07 | $0.001 |
| 9/1/2018 | $83.41 | $0.001 |
| 8/29/2018 | $102.07 | $0.001 |
| 8/28/2018 | $93.08 | $0.001 |
| 8/26/2018 | $102.06 | $0.001 |
| 8/25/2018 | $102.06 | $0.001 |
| 8/25/2018 | $102.06 | $0.001 |
| 8/22/2018 | $111.74 | $0.001 |
| 8/19/2018 | $102.05 | $0.001 |
| 8/18/2018 | $102.07 | $0.001 |
| 8/18/2018 | $93.05 | $0.001 |
| 8/15/2018 | $111.75 | $0.001 |
| 8/12/2018 | $111.76 | $0.001 |
| 8/11/2018 | $111.74 | $0.001 |
| 8/10/2018 | $111.74 | $0.001 |
| 8/9/2018 | $102.08 | $0.001 |
| 8/8/2018 | $93.05 | $0.001 |
| 8/7/2018 | $93.06 | $0.001 |
| 8/1/2018 | $139.73 | $0.002 |
| 7/29/2018 | $130.40 | $0.001 |
| 7/29/2018 | $130.40 | $0.001 |
| 7/27/2018 | $139.73 | $0.002 |
| 7/25/2018 | $149.22 | $0.002 |
| 7/21/2018 | $158.32 | $0.002 |
| 7/15/2018 | $187.07 | $0.002 |
| 7/13/2018 | $195.95 | $0.002 |
| 7/12/2018 | $187.07 | $0.002 |
| 7/10/2018 | $195.95 | $0.002 |
| 7/8/2018 | $214.59 | $0.002 |
| 7/7/2018 | $214.59 | $0.002 |
| 7/4/2018 | $224.20 | $0.002 |
| 7/4/2018 | $205.37 | $0.002 |
| 7/2/2018 Q* | $655.39 | $0.007 |
| 7/2/2018 | $224.18 | $0.002 |
| 6/30/2018 | $224.18 | $0.002 |
| 6/27/2018 | $224.19 | $0.002 |
| 6/26/2018 | $214.58 | $0.002 |
| 6/21/2018 | $280.55 | $0.003 |
| 6/21/2018 | $261.65 | $0.003 |
| 6/20/2018 | $242.92 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $35.00 | 20 @ $39.77 |
| 45 @ $35.00 | 44 @ $39.78 |
| 13 @ $34.61 | 5 @ $39.79 |
| 500 @ $34.60 | 5 @ $39.83 |
| 2 @ $34.51 | 50 @ $39.84 |
| 15 @ $32.51 | 111 @ $39.85 |
| 250 @ $30.35 | 11 @ $39.89 |
| 150 @ $25.68 | 5 @ $39.89 |
| 100 @ $25.68 | 11 @ $39.95 |
| 55 @ $10.60 | 10 @ $39.95 |
| 10 @ $10.25 | 31 @ $40.00 |
| 25 @ $8.50 | 80 @ $42.00 |
| 300 @ $5.75 | 9 @ $42.00 |
| 50 @ $4.00 | 150 @ $43.49 |
| 21 @ $2.48 | 150 @ $49.99 |
| 169 @ $50.00 | |
| 5 @ $50.00 | |
| 50 @ $52.00 | |
| 64 @ $52.68 | |
| 8 @ $54.09 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|