sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$11,821.34
Last Trade Price
$34.00
Avg Price (Last 100 Trades)
$34.03
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 46

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.24
R.O.D. (last 365 days)
0.72%

Performance

Recent Trades

 Trade TimeShares Price
3/16/2019 12:54:10 PM3 @  $34.00
3/15/2019 2:43:50 AM2 @  $34.15
3/15/2019 2:43:30 AM9 @  $34.32
3/15/2019 2:43:30 AM1 @  $34.00
3/15/2019 2:43:29 AM2 @  $34.00
3/15/2019 2:37:36 AM88 @  $34.00
3/12/2019 3:37:24 PM107 @  $34.00
3/11/2019 7:38:18 PM5 @  $34.00
3/11/2019 11:48:12 AM1 @  $34.32
3/11/2019 11:14:22 AM1 @  $34.32
3/11/2019 5:44:55 AM15 @  $34.32
3/10/2019 7:45:39 PM2 @  $34.32
3/10/2019 1:27:19 AM1 @  $34.32
3/9/2019 11:44:08 AM2 @  $34.32
3/9/2019 4:50:43 AM2 @  $33.93
3/8/2019 11:03:41 PM5 @  $34.32
3/8/2019 2:47:28 PM2 @  $33.99
3/6/2019 2:09:32 PM6 @  $34.47
3/5/2019 3:44:41 AM5 @  $34.98
3/3/2019 2:27:21 PM3 @  $35.00
3/3/2019 2:27:09 PM1 @  $35.39
3/1/2019 11:35:38 PM40 @  $33.00
3/1/2019 3:40:12 PM4 @  $35.40
3/1/2019 3:39:53 PM295 @  $35.00
3/1/2019 3:39:37 PM44 @  $34.99
3/1/2019 2:40:54 PM19 @  $34.98
3/1/2019 12:47:06 PM3 @  $34.98
2/28/2019 8:48:41 PM2 @  $34.98
2/26/2019 8:30:30 AM5 @  $35.00
2/26/2019 2:37:34 AM6 @  $35.50
2/26/2019 2:37:22 AM4 @  $35.70
2/26/2019 2:37:22 AM50 @  $30.00
2/26/2019 2:37:22 AM500 @  $30.05
2/26/2019 2:37:22 AM30 @  $30.06
2/24/2019 3:38:23 PM3 @  $34.37
2/23/2019 4:24:32 AM10 @  $35.75
2/23/2019 4:24:06 AM4 @  $35.90
2/22/2019 4:31:23 PM99 @  $35.00
2/21/2019 2:30:37 PM1 @  $35.00
2/21/2019 9:05:04 AM6 @  $35.91
2/20/2019 3:51:37 AM3 @  $35.02
2/19/2019 8:46:36 PM1 @  $35.92
2/19/2019 7:04:06 AM12 @  $35.93
2/19/2019 7:04:06 AM89 @  $35.99
2/16/2019 8:36:11 PM44 @  $35.98
2/16/2019 5:38:53 PM4 @  $36.25
2/16/2019 2:37:17 AM224 @  $28.75
2/16/2019 2:37:06 AM10 @  $36.44
2/15/2019 8:19:36 PM250 @  $28.60
2/15/2019 8:19:22 PM3 @  $36.47
2/15/2019 8:19:22 PM100 @  $29.00
2/15/2019 8:19:22 PM207 @  $29.02
2/15/2019 8:19:22 PM5 @  $29.03
2/15/2019 6:55:42 PM5 @  $29.03
2/15/2019 6:55:22 PM1 @  $36.47
2/15/2019 4:29:00 PM5 @  $36.46
2/14/2019 3:13:15 PM4 @  $36.47
2/14/2019 2:50:52 AM5 @  $36.94
2/14/2019 2:47:48 AM1 @  $36.98
2/14/2019 2:47:48 AM43 @  $29.02
2/13/2019 6:58:48 AM10 @  $29.03
2/12/2019 8:59:42 PM1 @  $36.00
2/12/2019 8:59:25 PM6 @  $36.00
2/12/2019 8:58:00 PM49 @  $35.00
2/12/2019 8:57:53 PM50 @  $33.98
2/12/2019 8:57:52 PM6 @  $33.97
2/12/2019 12:46:35 PM152 @  $33.97
2/12/2019 6:43:47 AM1 @  $33.97
2/12/2019 1:52:06 AM3 @  $33.97
2/11/2019 6:50:49 AM4 @  $33.99
2/10/2019 1:57:58 PM1 @  $34.00
2/10/2019 4:30:56 AM9 @  $34.00
2/10/2019 3:08:05 AM1 @  $35.00
2/10/2019 3:08:01 AM4 @  $34.95
2/10/2019 3:07:36 AM50 @  $34.89
2/10/2019 12:07:48 AM50 @  $34.88
2/9/2019 11:44:39 PM50 @  $34.88
2/8/2019 8:20:32 PM50 @  $34.88
2/8/2019 8:20:25 PM9 @  $34.89
2/8/2019 2:19:28 AM1 @  $34.88
2/8/2019 2:19:14 AM60 @  $34.96
2/8/2019 2:19:08 AM4 @  $34.97
2/8/2019 2:18:56 AM5 @  $34.96
2/8/2019 2:16:38 AM42 @  $34.50
2/8/2019 2:16:24 AM158 @  $34.50
2/8/2019 2:16:17 AM3 @  $34.40
2/8/2019 2:11:45 AM29 @  $34.37
2/8/2019 12:49:17 AM8 @  $34.37
2/8/2019 12:45:43 AM9 @  $34.36
2/8/2019 12:45:18 AM50 @  $28.00
2/8/2019 12:44:50 AM4 @  $28.03
2/6/2019 5:22:00 PM1 @  $28.04
2/6/2019 7:24:50 AM1 @  $34.97
2/6/2019 7:24:46 AM3 @  $30.00
2/6/2019 7:24:46 AM4 @  $30.02
2/6/2019 7:24:42 AM10 @  $30.02
2/5/2019 2:11:25 AM3 @  $30.03
2/5/2019 2:11:05 AM2 @  $36.99
2/4/2019 3:36:13 PM10 @  $35.25
2/4/2019 3:36:02 PM1 @  $37.97
2/4/2019 10:44:20 AM40 @  $35.00
2/3/2019 11:23:27 PM5 @  $37.97
2/3/2019 11:23:18 PM5 @  $37.99
2/3/2019 6:27:10 PM5 @  $33.50
2/3/2019 6:26:56 PM2 @  $37.99
2/3/2019 6:24:40 PM10 @  $35.60
2/3/2019 6:24:32 PM18 @  $35.60
2/3/2019 6:18:46 PM116 @  $32.50
2/2/2019 6:48:43 PM200 @  $32.50
2/2/2019 2:41:11 PM1 @  $32.50
2/2/2019 10:50:56 AM50 @  $32.50
2/2/2019 2:43:22 AM3 @  $32.50
2/1/2019 8:54:30 PM51 @  $32.49
2/1/2019 6:57:06 PM1 @  $32.49
2/1/2019 6:49:50 PM30 @  $30.00
2/1/2019 10:38:10 AM16 @  $32.49
2/1/2019 6:16:28 AM2 @  $32.49
2/1/2019 6:12:14 AM25 @  $32.49
2/1/2019 6:12:07 AM48 @  $31.50
1/31/2019 9:25:28 PM10 @  $31.49
1/31/2019 8:45:56 PM1 @  $31.50
1/31/2019 8:39:06 PM1 @  $31.50
1/31/2019 8:39:02 PM30 @  $27.10
1/31/2019 6:36:39 PM10 @  $27.11
1/31/2019 6:36:34 PM5 @  $32.49
1/31/2019 11:41:01 AM247 @  $30.00
1/31/2019 3:52:11 AM3 @  $30.00
1/31/2019 3:51:54 AM2 @  $30.00
1/31/2019 12:29:56 AM25 @  $29.99
1/30/2019 9:27:33 PM1 @  $30.00
1/30/2019 8:23:57 PM2 @  $29.00
1/30/2019 5:35:32 PM6 @  $30.00
1/30/2019 5:35:07 PM41 @  $30.00
1/30/2019 4:37:04 AM29 @  $29.95
1/29/2019 12:21:34 AM2 @  $29.95
1/28/2019 2:40:49 AM96 @  $30.00
1/28/2019 2:30:04 AM3 @  $30.00
1/28/2019 12:02:00 AM1 @  $30.00
1/27/2019 8:11:27 PM93 @  $30.00
1/27/2019 7:54:14 PM6 @  $30.00
1/27/2019 7:53:41 PM1 @  $30.00
1/27/2019 7:53:34 PM77 @  $29.38
1/26/2019 10:54:53 PM25 @  $29.37
1/26/2019 9:39:28 PM1 @  $29.00
1/26/2019 9:38:49 PM25 @  $27.51
1/26/2019 9:38:38 PM20 @  $27.51
1/26/2019 9:37:55 PM17 @  $27.51
1/26/2019 4:17:25 AM13 @  $27.51
1/26/2019 4:15:31 AM1 @  $29.38
1/26/2019 4:09:11 AM1 @  $27.40
1/26/2019 4:06:41 AM18 @  $29.38
1/26/2019 4:06:25 AM1 @  $29.38
1/26/2019 2:19:19 AM100 @  $29.00
1/26/2019 2:11:29 AM48 @  $29.00
1/26/2019 2:11:19 AM1 @  $29.38
1/26/2019 2:11:19 AM3 @  $28.00
1/26/2019 12:56:41 AM98 @  $28.00
1/26/2019 12:56:03 AM1 @  $28.00
1/26/2019 12:55:32 AM108 @  $27.64
1/26/2019 12:55:24 AM25 @  $27.60
1/26/2019 12:55:18 AM38 @  $27.48
1/24/2019 1:59:10 PM5 @  $27.47
1/23/2019 6:16:34 PM3 @  $27.47
1/23/2019 6:07:43 PM20 @  $27.49
1/23/2019 4:45:52 AM31 @  $27.50
1/23/2019 1:43:53 AM18 @  $27.49
1/23/2019 1:08:31 AM1 @  $27.50
1/22/2019 3:48:40 AM25 @  $27.00
1/22/2019 2:47:36 AM1 @  $27.64
1/22/2019 2:47:36 AM108 @  $24.50
1/22/2019 2:47:36 AM19 @  $24.76
1/22/2019 2:40:46 AM3 @  $24.77
1/22/2019 2:40:46 AM10 @  $24.81
1/21/2019 11:34:47 PM35 @  $24.81
1/21/2019 10:47:24 PM1 @  $27.98
1/21/2019 10:47:20 PM50 @  $24.80
1/21/2019 7:23:57 PM10 @  $24.81
1/21/2019 6:28:22 PM1 @  $28.00
1/21/2019 6:07:20 PM100 @  $25.00
1/21/2019 3:36:39 PM1 @  $24.76
1/21/2019 1:45:00 PM1 @  $29.38
1/21/2019 1:45:00 PM38 @  $24.06
1/21/2019 1:44:59 PM250 @  $24.25
1/21/2019 1:44:59 PM11 @  $25.00
1/21/2019 10:17:50 AM1 @  $25.01
1/21/2019 12:44:30 AM40 @  $29.50
1/21/2019 12:43:55 AM4 @  $29.99
1/21/2019 12:43:41 AM10 @  $27.25
1/20/2019 11:14:01 PM209 @  $27.22
1/20/2019 6:59:00 PM3 @  $27.22
1/20/2019 5:17:08 PM10 @  $27.22
1/20/2019 2:34:39 AM2 @  $27.22
1/19/2019 9:56:19 PM10 @  $27.22
1/19/2019 6:42:48 PM15 @  $27.22
1/19/2019 4:01:44 PM1 @  $27.22
1/19/2019 4:01:44 PM250 @  $27.22
1/19/2019 4:32:10 AM250 @  $27.21
1/18/2019 3:30:05 PM25 @  $27.20
1/18/2019 4:32:18 AM10 @  $27.20
1/18/2019 4:32:18 AM1 @  $27.20
1/17/2019 6:41:02 PM11 @  $27.20
1/17/2019 1:23:49 PM1 @  $27.19
1/17/2019 11:12:26 AM1 @  $27.20
1/17/2019 11:12:26 AM69 @  $23.03
1/17/2019 11:12:26 AM500 @  $23.25
1/16/2019 6:13:07 PM1 @  $23.26
1/16/2019 6:12:38 PM316 @  $27.20
1/15/2019 3:20:19 AM5 @  $27.18
1/14/2019 12:03:02 PM1 @  $27.17
1/14/2019 11:25:52 AM250 @  $23.00
1/14/2019 11:25:52 AM250 @  $23.05
1/13/2019 9:02:09 PM1 @  $23.06
1/13/2019 8:11:26 AM25 @  $27.18
1/13/2019 7:25:44 AM4 @  $27.18
1/13/2019 7:24:56 AM216 @  $27.18
1/13/2019 7:24:56 AM5 @  $27.17
1/13/2019 3:56:47 AM19 @  $27.17
1/11/2019 4:12:07 PM5 @  $27.17
1/10/2019 7:49:06 PM1 @  $27.17
1/10/2019 6:52:23 PM1 @  $27.17
1/10/2019 5:31:29 PM15 @  $24.00
1/10/2019 5:25:53 AM1 @  $27.17
1/8/2019 2:15:58 PM2 @  $27.12
1/8/2019 1:30:03 PM12 @  $26.99
1/8/2019 5:00:25 AM9 @  $26.99
1/7/2019 1:44:24 PM4 @  $26.99
1/7/2019 10:48:31 AM1 @  $27.17
1/7/2019 10:48:31 AM14 @  $22.10
1/7/2019 10:48:31 AM5 @  $22.11
1/7/2019 10:48:30 AM250 @  $22.25
1/7/2019 10:48:30 AM25 @  $23.00
1/7/2019 10:48:30 AM1 @  $23.04
1/7/2019 10:48:30 AM1 @  $23.05
1/7/2019 10:48:29 AM1 @  $23.06
1/7/2019 10:48:29 AM1 @  $23.07
1/7/2019 10:48:29 AM1 @  $23.08
1/6/2019 6:01:08 AM1 @  $23.09
1/4/2019 2:40:04 PM218 @  $22.25
1/3/2019 8:31:48 PM6 @  $27.00
1/3/2019 8:31:25 PM112 @  $27.00
1/3/2019 12:35:02 AM7 @  $26.99
1/2/2019 7:25:54 PM3 @  $26.99
1/2/2019 4:47:24 AM1 @  $27.00
1/2/2019 3:28:36 AM1 @  $27.00
12/31/2018 7:16:41 AM29 @  $24.66
12/30/2018 4:35:40 AM5 @  $24.66
12/28/2018 4:14:06 AM25 @  $24.66
12/28/2018 1:07:15 AM5 @  $22.95
12/28/2018 12:32:04 AM17 @  $22.94
12/28/2018 12:31:53 AM2 @  $22.55
12/28/2018 12:31:53 AM51 @  $21.79
12/28/2018 12:31:53 AM8 @  $21.77
12/28/2018 12:31:53 AM3 @  $21.76
12/24/2018 7:09:06 PM2 @  $21.76
12/24/2018 7:09:06 PM3 @  $21.76
12/24/2018 7:09:06 PM5 @  $21.76
12/17/2018 7:57:11 PM7 @  $21.75
12/12/2018 8:08:24 PM1 @  $21.76
12/11/2018 7:26:19 AM4 @  $21.78
12/6/2018 2:49:07 PM15 @  $20.00
12/6/2018 6:39:59 AM1 @  $21.78
12/6/2018 6:39:59 AM1 @  $17.40
12/6/2018 6:39:59 AM3 @  $17.41
12/6/2018 6:39:59 AM4 @  $17.41
12/2/2018 3:33:47 PM10 @  $17.41
12/1/2018 4:31:59 PM6 @  $21.50
12/1/2018 4:31:59 PM4 @  $20.50
11/28/2018 1:28:39 PM1 @  $20.00
11/26/2018 4:21:38 PM5 @  $19.99
11/23/2018 2:22:56 PM1 @  $19.99
11/23/2018 2:08:22 PM31 @  $17.40
11/23/2018 3:45:48 AM17 @  $17.40
11/23/2018 1:37:03 AM1 @  $17.40
11/22/2018 9:45:17 PM7 @  $17.40
11/22/2018 5:28:56 PM24 @  $17.40
11/19/2018 1:57:07 PM12 @  $17.40
11/19/2018 3:03:33 AM15 @  $17.40
11/15/2018 5:36:31 PM15 @  $17.40
11/15/2018 5:36:31 PM23 @  $17.40
11/13/2018 3:29:25 PM2 @  $17.00
11/13/2018 1:18:31 AM1 @  $16.50
11/11/2018 9:21:26 AM5 @  $17.40
11/11/2018 9:20:44 AM11 @  $17.40
11/6/2018 3:56:59 PM8 @  $16.98
11/5/2018 3:13:16 PM1 @  $16.98
11/5/2018 6:46:40 AM10 @  $16.50
11/4/2018 12:55:20 PM5 @  $16.50
11/4/2018 5:29:44 AM10 @  $16.49
11/4/2018 5:29:44 AM34 @  $13.25
11/3/2018 10:24:37 AM5 @  $13.50
10/27/2018 1:41:26 AM10 @  $13.50
10/22/2018 3:14:48 AM2 @  $13.00
10/22/2018 3:12:32 AM42 @  $13.00
10/22/2018 2:58:30 AM35 @  $13.00
10/22/2018 2:56:14 AM6 @  $13.00
10/22/2018 2:33:29 AM4 @  $13.00
10/21/2018 3:29:51 PM13 @  $13.00
10/21/2018 3:28:48 AM147 @  $13.00
10/20/2018 7:46:38 AM1 @  $13.00
10/20/2018 4:50:12 AM32 @  $13.00
10/18/2018 3:04:37 PM20 @  $13.00
10/18/2018 1:50:46 PM239 @  $13.00
10/17/2018 3:06:51 PM11 @  $13.00
10/16/2018 10:25:25 PM30 @  $13.90
10/16/2018 10:11:18 AM177 @  $15.00
10/16/2018 5:29:05 AM23 @  $15.00
10/16/2018 5:29:05 AM2 @  $15.00
10/16/2018 5:29:04 AM5 @  $15.01
10/15/2018 4:57:02 AM2 @  $15.02
10/14/2018 5:20:57 AM9 @  $15.03
10/14/2018 4:29:49 AM9 @  $15.00
10/13/2018 11:20:09 PM155 @  $15.00
10/13/2018 11:20:09 PM8 @  $15.00
10/13/2018 6:51:40 AM6 @  $15.01
10/13/2018 6:49:05 AM3 @  $15.00
10/12/2018 4:06:14 PM6 @  $15.01
10/12/2018 7:03:02 AM1 @  $17.50
10/12/2018 7:03:01 AM1 @  $17.06
10/11/2018 3:20:40 PM7 @  $17.06
10/11/2018 3:20:11 PM14 @  $17.50
10/11/2018 1:02:25 PM7 @  $17.51
10/11/2018 6:03:43 AM24 @  $17.50
10/11/2018 12:38:10 AM2 @  $18.40
10/10/2018 6:05:05 AM12 @  $17.50
10/10/2018 1:48:35 AM2 @  $19.25
10/5/2018 9:26:17 AM6 @  $18.50
10/5/2018 9:26:17 AM2 @  $18.50
10/4/2018 4:28:50 PM10 @  $18.50
10/4/2018 4:14:05 PM84 @  $21.00
10/3/2018 7:03:30 PM3 @  $21.00
10/1/2018 10:15:22 PM4 @  $22.49
10/1/2018 9:59:44 PM4 @  $18.48
10/1/2018 8:14:13 PM20 @  $27.00
10/1/2018 8:06:15 PM5 @  $27.05
10/1/2018 3:43:47 PM5 @  $27.10
10/1/2018 11:08:16 AM7 @  $27.10
9/30/2018 11:34:08 PM2 @  $27.10
9/30/2018 11:04:00 PM40 @  $27.50
9/30/2018 10:41:30 PM5 @  $27.50
9/30/2018 10:41:09 PM5 @  $27.50
9/30/2018 8:55:08 PM5 @  $27.25
9/30/2018 8:54:58 PM25 @  $27.50
9/30/2018 8:54:48 PM100 @  $27.45
9/30/2018 8:54:41 PM7 @  $27.25
9/30/2018 8:54:40 PM16 @  $27.00
9/30/2018 4:31:15 PM22 @  $27.00
9/30/2018 4:17:02 PM5 @  $27.25
9/29/2018 10:39:41 PM5 @  $27.25
9/29/2018 10:29:31 PM1 @  $27.25
9/29/2018 8:42:45 PM1 @  $27.25
9/29/2018 8:41:36 PM78 @  $27.25
9/29/2018 3:06:37 PM1 @  $27.20
9/28/2018 10:32:03 PM150 @  $18.37
9/28/2018 10:27:27 PM2 @  $27.25
9/28/2018 11:26:58 AM1 @  $18.35
9/26/2018 11:51:18 PM1 @  $27.25
9/26/2018 11:51:18 PM49 @  $25.99
9/26/2018 11:51:18 PM16 @  $25.45
9/26/2018 9:44:31 PM60 @  $25.45
9/26/2018 12:08:50 AM1 @  $25.45
9/26/2018 12:08:46 AM250 @  $19.99
9/26/2018 12:08:41 AM20 @  $17.25
9/25/2018 8:09:02 PM49 @  $17.07
9/24/2018 6:00:17 PM13 @  $17.06
9/24/2018 12:21:27 AM1 @  $17.06
9/23/2018 2:31:13 PM4 @  $15.99
9/22/2018 5:52:36 PM1 @  $17.07
9/22/2018 12:34:25 PM1 @  $17.24
9/22/2018 10:05:25 AM1 @  $17.24
9/22/2018 10:05:25 AM8 @  $17.24
9/22/2018 9:03:01 AM2 @  $17.23
9/21/2018 7:58:52 PM5 @  $17.23
9/21/2018 5:40:02 PM1 @  $17.24
9/20/2018 3:19:20 PM3 @  $16.00
9/20/2018 3:19:20 PM4 @  $14.76
9/20/2018 3:19:20 PM8 @  $14.76
9/18/2018 7:33:58 PM25 @  $14.76
9/18/2018 7:33:58 PM1 @  $17.24
9/18/2018 7:33:37 PM42 @  $17.24
9/18/2018 7:33:19 PM10 @  $17.00
9/18/2018 10:28:44 AM9 @  $16.99
9/18/2018 12:33:58 AM9 @  $15.01
9/17/2018 12:19:10 PM10 @  $17.00
9/17/2018 4:58:12 AM1 @  $16.99
9/16/2018 7:02:42 AM1 @  $16.99
9/15/2018 10:09:15 PM1 @  $16.98
9/15/2018 5:25:50 PM10 @  $15.00
9/15/2018 1:51:19 PM4 @  $16.46
9/15/2018 1:50:44 PM14 @  $16.45
9/15/2018 1:49:56 PM46 @  $16.40
9/15/2018 1:49:45 PM9 @  $16.38
9/15/2018 1:49:45 PM1 @  $16.37
9/14/2018 7:07:00 PM22 @  $16.37
9/12/2018 6:18:49 PM1 @  $16.37
9/12/2018 6:18:49 PM9 @  $14.36
9/12/2018 5:18:07 PM1 @  $14.92
9/9/2018 10:53:48 PM1 @  $16.39
9/9/2018 10:53:13 PM10 @  $16.37
9/9/2018 10:52:47 PM5 @  $16.37
9/9/2018 9:32:28 PM5 @  $16.36
9/9/2018 7:11:54 PM2 @  $16.35
9/8/2018 9:37:32 PM1 @  $16.35
9/8/2018 3:49:59 PM1 @  $16.36
9/7/2018 1:35:02 AM2 @  $16.36
9/6/2018 3:17:34 AM1 @  $16.36
9/2/2018 9:35:21 PM2 @  $14.97
9/2/2018 10:09:47 AM21 @  $16.35
9/1/2018 10:26:21 AM15 @  $15.00
9/1/2018 8:07:52 AM20 @  $14.50
9/1/2018 7:26:37 AM3 @  $16.35
8/31/2018 2:19:03 PM3 @  $16.35
8/30/2018 2:00:27 PM15 @  $16.00
8/26/2018 3:54:56 PM12 @  $15.89
8/26/2018 3:54:50 PM2 @  $15.89
8/23/2018 12:13:14 AM1 @  $15.88
8/22/2018 2:11:11 PM25 @  $15.89
8/22/2018 3:29:21 AM10 @  $15.89
8/22/2018 3:29:21 AM39 @  $15.00
8/22/2018 1:42:44 AM9 @  $14.99
8/20/2018 1:02:44 PM1 @  $14.99
8/20/2018 1:01:22 PM11 @  $15.00
8/20/2018 1:01:04 PM1 @  $14.97
8/20/2018 10:17:11 AM20 @  $12.00
8/20/2018 10:16:42 AM14 @  $14.95
8/19/2018 1:58:57 PM9 @  $14.94
8/19/2018 1:06:16 AM50 @  $14.00
8/18/2018 11:00:34 AM1 @  $14.98
8/17/2018 12:27:55 PM1 @  $15.00
8/17/2018 12:27:26 PM10 @  $10.50
8/16/2018 1:24:38 PM22 @  $10.51
8/16/2018 1:24:38 PM1 @  $10.52
8/16/2018 1:24:38 PM10 @  $10.52
8/16/2018 1:24:15 PM81 @  $10.52
8/15/2018 1:17:18 PM5 @  $10.55
8/15/2018 1:16:54 PM97 @  $10.51
8/15/2018 1:16:17 PM1 @  $10.68
8/15/2018 10:07:41 AM47 @  $10.70
8/15/2018 10:07:13 AM15 @  $11.00
8/15/2018 10:06:42 AM50 @  $11.05
8/14/2018 1:20:16 PM2 @  $11.15
8/14/2018 10:15:40 AM48 @  $11.00
8/14/2018 10:15:10 AM25 @  $11.01
8/14/2018 10:14:45 AM247 @  $11.03
8/14/2018 10:14:45 AM5 @  $11.04
8/13/2018 8:14:13 PM10 @  $11.04
8/13/2018 3:19:22 PM1 @  $16.48
8/13/2018 1:30:20 AM52 @  $11.00
8/12/2018 2:03:13 AM7 @  $16.48
8/12/2018 2:03:13 AM16 @  $15.85
8/12/2018 2:03:13 AM8 @  $15.83
8/12/2018 2:01:47 AM2 @  $15.50
8/12/2018 2:01:47 AM4 @  $15.50
8/12/2018 2:01:47 AM38 @  $15.50
8/12/2018 2:01:47 AM10 @  $15.49
8/11/2018 2:10:14 PM11 @  $15.49
8/11/2018 12:58:22 PM100 @  $10.60
8/11/2018 12:57:58 PM100 @  $10.60
8/11/2018 12:57:29 PM5 @  $10.61
8/10/2018 4:50:54 AM1 @  $10.62
8/10/2018 4:50:24 AM20 @  $10.60
8/10/2018 4:50:24 AM3 @  $10.61
8/10/2018 4:49:47 AM153 @  $10.61
8/10/2018 4:49:03 AM100 @  $10.62
8/9/2018 9:22:29 PM6 @  $10.64
8/9/2018 6:43:00 PM100 @  $10.62
8/9/2018 6:43:00 PM10 @  $10.62
8/9/2018 6:42:37 PM100 @  $10.62
8/9/2018 6:42:14 PM15 @  $10.63
8/9/2018 6:40:31 PM10 @  $10.63
8/9/2018 6:40:31 PM10 @  $10.63
8/9/2018 2:33:22 PM50 @  $10.63
8/9/2018 2:33:22 PM3 @  $10.63
8/8/2018 2:35:48 PM40 @  $10.63
8/8/2018 2:31:07 PM5 @  $16.50
8/8/2018 2:27:57 PM3 @  $16.50
8/8/2018 2:26:19 PM1 @  $16.50
8/8/2018 10:02:59 AM1 @  $16.50
8/7/2018 11:26:39 AM10 @  $12.12
8/7/2018 2:09:08 AM4 @  $14.43
8/4/2018 5:52:29 PM2 @  $16.98
8/4/2018 5:52:05 PM5 @  $14.50
8/4/2018 5:51:38 PM1 @  $14.51
8/3/2018 5:40:38 PM2 @  $14.52
8/2/2018 2:13:36 PM5 @  $15.00
8/2/2018 2:13:06 PM10 @  $15.01
8/2/2018 2:13:06 PM2 @  $15.04
8/2/2018 12:31:01 PM3 @  $15.04
8/2/2018 12:31:00 PM18 @  $15.05
8/2/2018 12:30:26 PM61 @  $15.05
8/1/2018 7:48:58 PM1 @  $15.06
8/1/2018 7:48:42 PM47 @  $18.74
8/1/2018 7:36:21 PM2 @  $18.74
8/1/2018 6:21:21 PM35 @  $18.74
8/1/2018 3:48:45 PM4 @  $17.83
8/1/2018 10:11:50 AM5 @  $17.89
8/1/2018 10:11:23 AM6 @  $17.95
7/31/2018 9:26:51 PM3 @  $18.00
7/31/2018 10:53:52 AM1 @  $18.75
7/31/2018 12:34:02 AM4 @  $18.01
7/30/2018 4:20:51 PM2 @  $19.38
7/30/2018 4:20:36 PM39 @  $19.29
7/30/2018 4:20:29 PM1 @  $18.94
7/30/2018 4:20:21 PM1 @  $18.93
7/28/2018 6:03:11 PM9 @  $18.90
7/28/2018 3:07:39 PM3 @  $18.87
7/28/2018 3:40:53 AM4 @  $18.93
7/28/2018 3:40:36 AM13 @  $9.00
7/28/2018 2:23:48 AM4 @  $18.94
7/27/2018 3:47:00 PM5 @  $19.00
7/27/2018 3:31:11 PM3 @  $23.50
7/27/2018 9:26:23 AM1 @  $23.50
7/27/2018 9:26:23 AM290 @  $19.00
7/27/2018 9:26:23 AM25 @  $19.01
7/27/2018 2:50:59 AM5 @  $21.94
7/27/2018 2:50:32 AM10 @  $19.00
7/27/2018 12:47:33 AM3 @  $22.00
7/26/2018 4:57:06 PM2 @  $22.00
7/26/2018 4:54:52 PM3 @  $22.01
7/26/2018 4:54:52 PM6 @  $5.00
7/26/2018 4:54:52 PM10 @  $5.01
7/26/2018 4:54:52 PM60 @  $10.00
7/26/2018 4:54:51 PM3 @  $18.21
7/25/2018 2:59:44 AM4 @  $18.25
7/24/2018 3:31:53 PM1 @  $26.89
7/24/2018 12:24:04 AM10 @  $18.21
7/24/2018 12:23:06 AM2 @  $20.50
7/24/2018 12:22:50 AM6 @  $21.00
7/20/2018 7:19:57 AM10 @  $22.00
7/19/2018 12:42:20 PM1 @  $29.99
7/19/2018 12:41:52 PM15 @  $21.50
7/18/2018 2:18:46 PM1 @  $21.60
7/18/2018 11:02:30 AM15 @  $22.00
7/18/2018 11:02:22 AM25 @  $22.00
7/17/2018 8:36:43 PM1 @  $22.01
7/17/2018 8:36:37 PM1 @  $26.51
7/17/2018 8:36:33 PM1 @  $26.76
7/16/2018 12:18:10 AM4 @  $27.00
7/16/2018 12:15:17 AM1 @  $31.00
7/15/2018 6:09:56 PM1 @  $30.00
7/15/2018 3:05:53 PM2 @  $30.00
7/13/2018 7:28:14 PM1 @  $30.00
7/13/2018 7:28:14 PM1 @  $30.00
7/13/2018 2:34:40 AM1 @  $29.99
7/10/2018 10:34:07 PM1 @  $27.00
7/10/2018 5:11:03 AM1 @  $31.50
7/10/2018 4:54:11 AM3 @  $32.00
7/10/2018 4:54:10 AM5 @  $26.50
7/7/2018 12:32:44 AM2 @  $26.75
7/5/2018 4:54:16 AM1 @  $32.92
7/4/2018 11:07:42 PM1 @  $32.93
7/4/2018 9:36:06 PM181 @  $26.01
7/4/2018 4:07:07 PM1 @  $32.93
7/4/2018 3:59:21 PM100 @  $25.00
7/4/2018 3:59:20 PM2 @  $25.25
7/4/2018 1:20:35 PM100 @  $25.25
7/4/2018 1:20:35 PM10 @  $25.01
7/4/2018 1:20:00 PM20 @  $25.01
7/2/2018 9:04:00 PM1 @  $25.02
7/2/2018 7:48:57 PM98 @  $32.00
7/2/2018 7:26:23 PM1 @  $32.00
7/2/2018 5:08:12 PM1 @  $32.00
7/2/2018 3:29:30 PM10 @  $31.99
7/2/2018 3:29:26 PM6 @  $25.50
7/2/2018 3:12:20 PM6 @  $26.60
7/2/2018 3:12:20 PM4 @  $27.50
7/2/2018 3:12:10 PM15 @  $27.50
7/2/2018 1:02:50 PM1 @  $27.51
7/2/2018 1:02:49 PM10 @  $28.00
7/2/2018 12:12:25 AM10 @  $28.02
7/1/2018 8:25:37 PM5 @  $30.75
7/1/2018 2:57:12 PM3 @  $31.00
7/1/2018 6:48:38 AM5 @  $31.00
7/1/2018 6:48:38 AM5 @  $31.60
7/1/2018 12:04:02 AM10 @  $31.60
6/30/2018 4:47:04 PM2 @  $32.00
6/29/2018 2:53:00 PM1 @  $34.95
6/29/2018 1:46:19 PM5 @  $34.99
6/29/2018 1:28:05 PM5 @  $31.60
6/29/2018 10:58:09 AM5 @  $31.60
6/28/2018 11:16:35 PM75 @  $32.25
6/28/2018 7:24:01 AM4 @  $35.00
6/28/2018 4:53:40 AM4 @  $35.00
6/28/2018 4:53:30 AM5 @  $33.93
6/28/2018 4:53:22 AM4 @  $33.96
6/27/2018 6:25:14 PM2 @  $33.97
6/27/2018 12:06:49 AM3 @  $34.00
6/26/2018 4:20:27 PM2 @  $35.99
6/26/2018 4:09:00 PM5 @  $34.00
6/26/2018 4:09:00 PM5 @  $34.00
6/26/2018 4:09:00 PM6 @  $34.00
6/25/2018 9:54:37 PM7 @  $34.00
6/25/2018 5:23:30 PM1 @  $38.00
6/25/2018 2:24:26 PM1 @  $38.00
6/25/2018 5:39:40 AM2 @  $34.50
6/25/2018 5:39:28 AM16 @  $38.00
6/25/2018 12:08:27 AM5 @  $37.99
6/24/2018 7:21:16 PM2 @  $34.98
6/23/2018 10:14:04 PM5 @  $35.75
6/23/2018 10:07:53 PM22 @  $34.97
6/23/2018 7:22:36 PM2 @  $34.97
6/23/2018 5:49:30 PM4 @  $37.99
6/23/2018 3:31:52 AM25 @  $37.98
6/23/2018 1:57:04 AM4 @  $37.97
6/21/2018 7:51:55 PM2 @  $34.99
6/21/2018 1:36:16 AM1 @  $37.99
6/20/2018 9:56:33 PM2 @  $35.01
6/19/2018 4:09:09 AM2 @  $35.50
6/18/2018 3:16:07 AM1 @  $36.00
6/18/2018 1:44:47 AM1 @  $36.50
6/18/2018 1:04:00 AM10 @  $38.94
6/17/2018 10:21:10 PM1 @  $38.94
6/17/2018 10:21:10 PM2 @  $35.50
6/17/2018 7:15:24 PM3 @  $35.50
6/17/2018 12:17:51 PM5 @  $38.96
6/17/2018 1:27:38 AM3 @  $38.97
6/16/2018 11:25:28 PM10 @  $35.00
6/16/2018 3:11:11 PM3 @  $36.88
6/16/2018 3:10:56 PM3 @  $33.86
6/16/2018 3:10:39 PM7 @  $33.88
6/16/2018 3:10:17 PM10 @  $33.91
6/15/2018 11:40:18 AM10 @  $33.92
6/15/2018 9:21:48 AM26 @  $39.00
6/15/2018 9:21:32 AM9 @  $39.00
6/15/2018 7:01:32 AM9 @  $38.50
6/15/2018 6:33:19 AM3 @  $38.50
6/14/2018 12:00:20 PM3 @  $38.50
6/14/2018 12:00:12 PM5 @  $38.50
6/14/2018 12:00:12 PM9 @  $38.25
6/14/2018 11:38:31 AM5 @  $38.25
6/13/2018 4:22:10 PM2 @  $37.55
6/13/2018 4:22:10 PM5 @  $38.15
6/13/2018 4:22:05 PM54 @  $38.15
6/13/2018 4:22:05 PM5 @  $38.14
6/13/2018 2:34:09 PM6 @  $38.14
6/13/2018 10:23:56 AM1 @  $38.14
6/13/2018 5:46:00 AM9 @  $38.15
6/13/2018 5:45:30 AM6 @  $35.29
6/13/2018 5:45:03 AM5 @  $35.31
6/13/2018 5:44:34 AM9 @  $35.32
6/13/2018 5:41:28 AM5 @  $35.33
6/11/2018 7:34:47 AM5 @  $36.34
6/11/2018 2:39:23 AM4 @  $38.25
6/11/2018 1:55:47 AM1 @  $38.25
6/11/2018 1:20:21 AM4 @  $38.24
6/10/2018 11:15:36 AM1 @  $38.24
6/10/2018 11:15:15 AM4 @  $38.24
6/9/2018 10:27:44 PM5 @  $38.23
6/9/2018 1:25:27 PM1 @  $38.24
6/9/2018 1:04:09 PM5 @  $38.25
6/9/2018 1:04:09 PM5 @  $37.01
6/9/2018 1:04:09 PM6 @  $37.03
6/9/2018 1:04:09 PM3 @  $37.04
6/9/2018 10:05:59 AM1 @  $37.50
6/9/2018 9:53:04 AM16 @  $38.50
6/8/2018 1:47:37 PM5 @  $38.50
6/7/2018 2:06:09 PM50 @  $38.50
6/6/2018 3:41:39 PM2 @  $38.50
6/6/2018 12:05:32 PM1 @  $38.49
6/6/2018 7:17:07 AM1 @  $38.00
6/6/2018 1:10:22 AM1 @  $38.50
6/4/2018 8:11:22 PM1 @  $38.50
6/4/2018 1:22:06 AM1 @  $39.00
6/2/2018 5:32:38 PM1 @  $39.17
6/2/2018 12:58:24 PM1 @  $39.20
6/1/2018 10:13:58 PM15 @  $38.20
6/1/2018 7:46:54 PM1 @  $39.20
6/1/2018 7:46:39 PM25 @  $36.00
6/1/2018 7:46:39 PM25 @  $36.50
6/1/2018 6:37:12 PM3 @  $36.51
6/1/2018 6:31:14 PM10 @  $39.20
6/1/2018 6:31:14 PM1 @  $39.19
5/31/2018 8:47:59 PM4 @  $39.19
5/31/2018 11:41:19 AM1 @  $39.19
5/31/2018 11:41:19 AM1 @  $36.27
5/31/2018 11:41:19 AM5 @  $38.05
5/31/2018 11:41:19 AM1 @  $38.07
5/30/2018 12:57:55 PM10 @  $38.10
5/28/2018 1:48:16 AM5 @  $38.70
5/28/2018 12:06:20 AM1 @  $39.20
5/27/2018 3:34:10 PM5 @  $39.20
5/27/2018 3:08:33 PM10 @  $38.10
5/26/2018 9:43:49 PM5 @  $38.50
5/26/2018 2:50:58 PM2 @  $39.20
5/26/2018 2:50:58 PM2 @  $39.20
5/25/2018 2:23:57 PM1 @  $39.00
5/24/2018 9:33:37 PM1 @  $39.19
5/24/2018 7:04:28 PM6 @  $38.45
5/24/2018 2:26:42 PM8 @  $38.51
5/24/2018 2:26:48 AM1 @  $39.20
5/24/2018 12:32:11 AM5 @  $39.19
5/24/2018 12:31:59 AM8 @  $38.57
5/23/2018 10:41:47 AM5 @  $38.58
5/23/2018 2:02:43 AM15 @  $38.58
5/22/2018 7:09:10 PM8 @  $40.40
5/22/2018 10:29:07 AM3 @  $40.99
5/22/2018 6:23:41 AM12 @  $38.57
5/22/2018 1:43:07 AM10 @  $38.58
5/22/2018 1:42:31 AM10 @  $40.50
5/22/2018 1:05:30 AM4 @  $40.25
5/21/2018 10:14:58 PM1 @  $40.25
5/21/2018 10:14:49 PM5 @  $39.00
5/21/2018 9:31:06 AM3 @  $39.01
5/21/2018 2:54:10 AM1 @  $41.75
5/19/2018 10:26:42 PM4 @  $41.75
5/19/2018 10:24:51 PM1 @  $42.00
5/19/2018 10:24:45 PM10 @  $41.50
5/19/2018 10:24:31 PM11 @  $40.50
5/19/2018 10:24:23 PM11 @  $39.99
5/19/2018 10:07:34 PM10 @  $39.81
5/19/2018 10:04:24 PM5 @  $39.81
5/19/2018 10:03:55 PM7 @  $39.80
5/19/2018 3:25:35 PM20 @  $39.70
5/19/2018 3:24:59 PM6 @  $39.00
5/18/2018 2:58:49 PM1 @  $38.45
5/18/2018 11:39:45 AM2 @  $38.45
5/18/2018 11:39:14 AM5 @  $38.45
5/18/2018 11:38:54 AM2 @  $38.44
5/18/2018 3:34:21 AM8 @  $38.40
5/18/2018 3:20:04 AM7 @  $37.75
5/18/2018 1:53:42 AM1 @  $37.25
5/18/2018 1:51:09 AM1 @  $37.25
5/17/2018 10:05:45 AM20 @  $37.00
5/17/2018 10:05:45 AM20 @  $35.75
5/15/2018 1:09:11 PM1 @  $35.80
5/15/2018 12:55:38 PM1 @  $37.75
5/15/2018 12:41:10 PM1 @  $37.75
5/14/2018 10:09:44 PM1 @  $37.75
5/14/2018 10:09:36 PM72 @  $37.00
5/14/2018 10:09:28 PM3 @  $36.45
5/14/2018 3:54:46 PM6 @  $36.44
5/14/2018 3:48:12 PM1 @  $36.45
5/14/2018 3:17:46 PM1 @  $36.45
5/13/2018 11:17:54 PM5 @  $36.45
5/13/2018 11:17:15 PM1 @  $37.00
5/13/2018 11:15:35 PM8 @  $36.99
5/13/2018 4:36:28 PM1 @  $36.99
5/13/2018 4:34:41 PM10 @  $36.99
5/13/2018 4:29:17 PM20 @  $36.99
5/13/2018 7:35:58 AM4 @  $36.98
5/13/2018 1:27:04 AM6 @  $36.98
5/13/2018 1:27:04 AM4 @  $35.12
5/12/2018 11:52:04 PM6 @  $35.12
5/12/2018 6:40:17 PM4 @  $36.98
5/12/2018 6:33:34 PM10 @  $36.98
5/12/2018 6:33:34 PM25 @  $35.00
5/12/2018 6:33:33 PM5 @  $35.11
5/12/2018 6:33:33 PM6 @  $35.11
5/12/2018 6:33:33 PM10 @  $35.13
5/12/2018 5:23:27 PM4 @  $35.14
5/12/2018 2:47:48 PM4 @  $36.98
5/11/2018 5:40:46 PM1 @  $36.99
5/11/2018 5:40:30 PM34 @  $36.99
5/11/2018 3:58:26 PM16 @  $36.98
5/11/2018 3:58:38 AM1 @  $36.99
5/10/2018 11:12:06 PM2 @  $36.50
5/10/2018 4:02:32 PM18 @  $36.99
5/10/2018 4:02:11 PM7 @  $36.99
5/10/2018 1:41:39 PM4 @  $36.85
5/10/2018 1:41:38 PM5 @  $36.85
5/10/2018 2:30:47 AM4 @  $36.85
5/10/2018 1:37:20 AM1 @  $36.85
5/10/2018 1:37:20 AM5 @  $36.85
5/9/2018 2:17:48 PM3 @  $36.85
5/9/2018 9:53:28 AM2 @  $36.85
5/8/2018 1:50:08 PM1 @  $36.85
5/8/2018 5:14:41 AM4 @  $36.85
5/8/2018 5:14:12 AM8 @  $31.88
5/8/2018 5:13:55 AM1 @  $35.00
5/7/2018 11:02:14 PM1 @  $35.74
5/7/2018 12:21:18 PM1 @  $36.99
5/7/2018 12:21:01 PM4 @  $36.00
5/7/2018 8:36:19 AM5 @  $35.75
5/6/2018 11:27:00 AM8 @  $35.75
5/5/2018 11:06:19 PM1 @  $35.75
5/5/2018 10:23:46 PM3 @  $35.75
5/5/2018 9:23:48 PM2 @  $35.75
5/5/2018 1:29:27 PM4 @  $35.74
5/4/2018 10:04:51 AM2 @  $35.74
5/4/2018 7:12:13 AM1 @  $35.74
5/4/2018 3:47:37 AM1 @  $35.74
5/4/2018 3:47:17 AM60 @  $35.00
5/3/2018 2:43:06 PM2 @  $35.05
5/3/2018 2:36:21 PM1 @  $35.74
5/3/2018 2:43:58 AM1 @  $35.74
5/2/2018 11:16:48 PM9 @  $35.75
5/2/2018 11:16:48 PM1 @  $36.00
5/2/2018 2:06:25 PM6 @  $36.00
5/2/2018 4:53:04 AM8 @  $35.05
5/2/2018 4:53:04 AM1 @  $35.07
5/2/2018 4:52:02 AM6 @  $35.07
5/1/2018 5:00:26 AM5 @  $35.08
4/30/2018 5:11:55 AM7 @  $37.00
4/29/2018 12:17:00 PM1 @  $37.00
4/28/2018 6:53:58 PM1 @  $36.98
4/28/2018 3:57:48 PM5 @  $36.98
4/28/2018 3:54:59 PM1 @  $36.99
4/28/2018 2:10:38 PM2 @  $36.99
4/28/2018 6:16:01 AM5 @  $35.02
4/28/2018 12:24:11 AM2 @  $35.67
4/28/2018 12:24:11 AM1 @  $35.73
4/27/2018 3:03:35 PM2 @  $35.73
4/27/2018 3:03:35 PM2 @  $35.74
4/27/2018 3:03:35 PM3 @  $35.74
4/27/2018 10:58:04 AM23 @  $35.74
4/26/2018 5:25:08 PM14 @  $37.00
4/26/2018 5:13:52 AM3 @  $38.41
4/26/2018 5:13:12 AM6 @  $38.43
4/25/2018 9:44:34 PM2 @  $38.42
4/25/2018 9:41:03 PM1 @  $34.00
4/25/2018 9:38:53 PM17 @  $35.50
4/25/2018 9:38:53 PM2 @  $35.51
4/25/2018 9:38:52 PM1 @  $35.75
4/25/2018 6:45:23 PM1 @  $36.43
4/25/2018 1:23:41 PM1 @  $36.49
4/25/2018 1:23:09 PM2 @  $35.50
4/25/2018 1:22:54 PM1 @  $35.51
4/25/2018 1:22:38 PM2 @  $36.50
4/25/2018 1:22:23 PM2 @  $36.51
4/25/2018 3:59:35 AM3 @  $36.52
4/25/2018 3:58:59 AM9 @  $38.25
4/24/2018 6:25:13 PM1 @  $38.25
4/24/2018 11:55:46 AM3 @  $36.53
4/24/2018 5:21:21 AM5 @  $36.53
4/22/2018 9:41:22 PM1 @  $38.25
4/22/2018 9:34:12 AM6 @  $38.45
4/21/2018 5:03:14 PM3 @  $38.45
4/21/2018 2:39:54 AM3 @  $38.45
4/20/2018 4:07:33 PM2 @  $36.51
4/20/2018 4:07:33 PM7 @  $39.54
4/20/2018 4:07:33 PM20 @  $39.00
4/20/2018 4:07:32 PM7 @  $38.50
4/20/2018 4:07:32 PM10 @  $38.49
4/19/2018 6:09:07 PM20 @  $37.25
4/17/2018 9:23:46 PM7 @  $36.00
4/17/2018 7:58:10 PM8 @  $35.13
4/17/2018 7:57:56 PM5 @  $35.11
4/17/2018 3:56:18 AM1 @  $35.12
4/17/2018 12:13:06 AM1 @  $38.99
4/16/2018 3:54:15 PM1 @  $37.50
4/16/2018 3:53:49 PM15 @  $37.70
4/15/2018 5:07:05 PM2 @  $37.95
4/15/2018 4:55:51 PM1 @  $39.85
4/14/2018 8:53:30 PM2 @  $37.96
4/14/2018 3:22:31 AM1 @  $39.90
4/14/2018 3:22:23 AM4 @  $38.00
4/14/2018 3:22:12 AM1 @  $38.01
4/14/2018 3:22:03 AM4 @  $38.05
4/13/2018 3:04:42 AM3 @  $38.06
4/12/2018 2:43:10 AM25 @  $38.05
4/12/2018 2:42:55 AM10 @  $38.08
4/12/2018 2:42:45 AM2 @  $38.09
4/11/2018 6:59:39 PM2 @  $38.10
4/11/2018 3:43:17 PM1 @  $40.49
4/11/2018 3:43:01 PM10 @  $38.25
4/11/2018 3:42:44 PM11 @  $38.26
4/11/2018 3:42:12 PM8 @  $38.27
4/11/2018 2:15:41 PM1 @  $38.28
4/11/2018 12:51:15 AM1 @  $40.49
4/11/2018 12:12:09 AM7 @  $38.12
4/10/2018 10:00:59 PM1 @  $41.44
4/10/2018 6:26:00 PM2 @  $40.38
4/10/2018 2:05:36 PM2 @  $41.44
4/10/2018 2:05:25 PM1 @  $41.48
4/10/2018 10:33:07 AM1 @  $41.46
4/10/2018 10:33:07 AM100 @  $38.11
4/10/2018 10:33:07 AM5 @  $38.12
4/10/2018 10:33:07 AM10 @  $38.13
4/10/2018 2:27:23 AM2 @  $40.49
4/10/2018 1:08:24 AM5 @  $38.12
4/9/2018 10:38:31 PM15 @  $40.00
4/9/2018 10:37:44 PM5 @  $38.12
4/9/2018 9:36:45 PM5 @  $38.13
4/9/2018 5:32:23 PM5 @  $38.11
4/9/2018 5:32:23 PM1 @  $40.87
4/9/2018 5:32:00 PM5 @  $40.87
4/9/2018 12:15:48 PM1 @  $40.88
4/9/2018 12:15:37 PM38 @  $43.39
4/9/2018 12:15:27 PM6 @  $43.23
4/9/2018 12:15:12 PM8 @  $43.20
4/9/2018 12:15:12 PM3 @  $43.19
4/9/2018 12:14:53 PM5 @  $43.19
4/9/2018 12:14:53 PM7 @  $43.16
4/9/2018 12:14:53 PM7 @  $43.16
4/9/2018 12:14:31 PM18 @  $43.16
4/9/2018 11:00:18 AM5 @  $43.15
4/9/2018 2:45:48 AM1 @  $43.16
4/8/2018 9:09:14 PM2 @  $40.93
4/8/2018 9:09:14 PM1 @  $40.99
4/8/2018 9:09:14 PM1 @  $40.99
4/8/2018 5:37:26 PM3 @  $40.99
4/8/2018 4:49:21 PM1 @  $43.24
4/8/2018 4:49:09 PM5 @  $41.00
4/8/2018 4:49:09 PM1 @  $41.01
4/8/2018 8:36:41 AM10 @  $41.01
4/8/2018 5:37:22 AM3 @  $43.25
4/8/2018 5:18:23 AM1 @  $43.25
4/8/2018 4:39:18 AM1 @  $43.25
4/8/2018 1:50:19 AM5 @  $41.00
4/7/2018 3:59:26 PM1 @  $43.28
4/7/2018 1:18:16 PM2 @  $41.00
4/7/2018 7:02:44 AM1 @  $43.28
4/7/2018 3:27:31 AM1 @  $43.29
4/7/2018 3:27:23 AM3 @  $41.00
4/6/2018 10:50:32 PM1 @  $41.01
4/6/2018 10:50:32 PM1 @  $43.30
4/6/2018 9:04:36 PM2 @  $43.30
4/6/2018 4:15:12 PM1 @  $43.30
4/6/2018 1:42:57 PM3 @  $43.30
4/6/2018 1:42:47 PM3 @  $41.00
4/6/2018 11:24:31 AM3 @  $41.01
4/6/2018 8:13:06 AM1 @  $43.36
4/6/2018 2:56:39 AM2 @  $43.36
4/5/2018 12:14:07 PM2 @  $43.38
4/5/2018 7:57:56 AM5 @  $43.41
4/5/2018 7:44:35 AM1 @  $43.41
4/5/2018 3:35:40 AM2 @  $43.41
4/5/2018 3:35:30 AM2 @  $41.00
4/4/2018 9:42:55 PM2 @  $41.02
4/4/2018 9:42:54 PM1 @  $41.03
4/4/2018 1:00:38 PM6 @  $41.03
4/4/2018 1:00:38 PM1 @  $41.01
4/4/2018 1:00:08 PM1 @  $41.02
4/4/2018 12:59:28 PM2 @  $41.02
4/4/2018 12:29:39 PM2 @  $41.03
4/4/2018 12:29:27 PM1 @  $43.44
4/3/2018 4:47:41 PM2 @  $43.43
4/3/2018 4:15:00 PM1 @  $43.49
4/3/2018 4:14:16 PM10 @  $43.48
4/3/2018 3:42:19 PM7 @  $43.47
4/3/2018 3:42:19 PM1 @  $41.00
4/3/2018 12:43:36 AM2 @  $41.00
4/2/2018 11:13:29 PM2 @  $43.50
4/2/2018 11:13:29 PM1 @  $41.01
4/2/2018 10:17:34 PM5 @  $41.03
4/2/2018 10:17:34 PM4 @  $41.05
4/2/2018 10:17:34 PM1 @  $41.08
4/2/2018 10:17:34 PM5 @  $41.09
4/2/2018 2:27:37 PM10 @  $41.09
4/2/2018 1:26:00 AM1 @  $44.44
4/2/2018 12:28:14 AM2 @  $41.02
4/2/2018 12:11:14 AM5 @  $40.01
4/2/2018 12:11:01 AM4 @  $40.01
4/1/2018 11:00:44 PM1 @  $40.02
4/1/2018 10:17:08 PM8 @  $42.00
4/1/2018 6:24:35 PM10 @  $42.00
4/1/2018 6:08:28 PM8 @  $44.00
4/1/2018 5:29:35 PM2 @  $44.00
4/1/2018 5:29:35 PM1 @  $43.00
4/1/2018 5:29:35 PM1 @  $42.98
4/1/2018 5:29:35 PM10 @  $42.95
4/1/2018 4:51:26 PM10 @  $42.94
4/1/2018 4:51:26 PM3 @  $40.00
4/1/2018 4:51:26 PM4 @  $40.00
4/1/2018 1:32:11 PM1 @  $40.01
4/1/2018 12:43:45 PM4 @  $42.98
4/1/2018 12:43:45 PM10 @  $40.07
4/1/2018 12:43:45 PM4 @  $41.06
4/1/2018 9:15:06 AM20 @  $42.50
4/1/2018 4:40:31 AM11 @  $42.50
3/31/2018 8:26:04 PM5 @  $41.07
3/31/2018 11:06:15 AM4 @  $43.00
3/31/2018 9:35:02 AM1 @  $44.65
3/31/2018 9:35:02 AM47 @  $40.00
3/31/2018 5:43:18 AM45 @  $41.00
3/31/2018 5:43:09 AM5 @  $44.50
3/31/2018 5:41:29 AM5 @  $43.75
3/31/2018 5:41:20 AM5 @  $43.50
3/31/2018 5:39:32 AM5 @  $43.40
3/31/2018 5:39:23 AM3 @  $42.99
3/31/2018 5:39:09 AM3 @  $42.49
3/31/2018 5:38:50 AM15 @  $42.29
3/31/2018 5:38:34 AM34 @  $42.21
3/31/2018 5:38:26 AM6 @  $42.00
3/31/2018 4:53:21 AM1 @  $41.99
3/31/2018 4:53:21 AM53 @  $40.00
3/31/2018 4:53:21 AM5 @  $40.01
3/31/2018 4:53:20 AM10 @  $40.05
3/31/2018 4:53:20 AM5 @  $40.10
3/30/2018 11:38:06 PM5 @  $40.11
3/30/2018 11:26:38 PM12 @  $42.00
3/30/2018 11:23:56 PM1 @  $42.00
3/30/2018 4:02:40 PM1 @  $42.00
3/30/2018 4:02:40 PM3 @  $42.00
3/30/2018 4:02:32 PM13 @  $42.00
3/30/2018 4:02:25 PM3 @  $41.90
3/30/2018 4:02:16 PM18 @  $41.88
3/30/2018 4:02:06 PM23 @  $41.72
3/30/2018 4:01:59 PM10 @  $41.70
3/30/2018 4:01:51 PM5 @  $41.10
3/30/2018 4:01:42 PM10 @  $41.00
3/30/2018 4:01:28 PM18 @  $40.97
3/30/2018 4:01:16 PM16 @  $40.96
3/30/2018 3:32:35 PM70 @  $40.38
3/30/2018 3:10:24 PM4 @  $40.37
3/30/2018 6:50:40 AM1 @  $40.37
3/29/2018 10:54:58 PM5 @  $38.07
3/29/2018 6:58:33 PM6 @  $40.97
3/29/2018 5:33:42 PM1 @  $40.98
3/29/2018 2:28:02 PM3 @  $40.97
3/29/2018 12:21:35 PM10 @  $38.03
3/29/2018 12:21:35 PM37 @  $38.01
3/29/2018 12:21:34 PM10 @  $39.00
3/29/2018 12:21:34 PM1 @  $39.15
3/29/2018 4:11:31 AM2 @  $39.15
3/29/2018 4:11:22 AM7 @  $40.00
3/29/2018 4:11:10 AM3 @  $40.01
3/29/2018 1:00:56 AM1 @  $40.02
3/28/2018 1:02:57 PM1 @  $41.10
3/28/2018 5:26:47 AM3 @  $41.10
3/28/2018 3:38:46 AM2 @  $41.10
3/28/2018 3:19:38 AM1 @  $41.10
3/28/2018 3:14:42 AM1 @  $41.10
3/27/2018 2:32:15 PM1 @  $41.10
3/27/2018 12:02:43 PM1 @  $41.69
3/27/2018 2:45:56 AM1 @  $41.69
3/27/2018 2:20:58 AM6 @  $41.69
3/27/2018 2:20:42 AM4 @  $39.67
3/27/2018 1:21:26 AM2 @  $39.68
3/26/2018 10:01:12 PM2 @  $41.68
3/26/2018 10:01:03 PM3 @  $40.25
3/26/2018 10:00:37 PM1 @  $40.26
3/25/2018 5:22:29 PM7 @  $40.62
3/25/2018 5:23:58 AM10 @  $39.50
3/24/2018 8:47:29 PM1 @  $41.73
3/24/2018 5:39:22 PM1 @  $41.73
3/24/2018 3:00:37 PM7 @  $41.73
3/24/2018 2:48:59 PM7 @  $39.15
3/24/2018 3:19:26 AM3 @  $39.15
3/23/2018 11:12:01 PM3 @  $39.99
3/23/2018 11:11:20 PM1 @  $41.75
3/23/2018 11:09:30 PM1 @  $41.75
3/23/2018 11:08:55 PM1 @  $41.75
3/23/2018 11:08:55 PM1 @  $41.74
3/23/2018 7:53:52 PM8 @  $41.74
3/23/2018 6:40:29 PM2 @  $41.82
3/23/2018 5:27:38 PM4 @  $39.14
3/23/2018 5:45:52 AM1 @  $39.14
3/22/2018 9:06:30 PM1 @  $41.83
3/22/2018 8:40:25 PM5 @  $41.83
3/22/2018 1:01:15 PM2 @  $41.83
3/22/2018 1:01:15 PM2 @  $41.87
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$280.57$0.003
10/7/2018$111.78$0.001
10/4/2018$111.78$0.001
10/1/2018 Q*$327.11$0.004
9/29/2018$120.96$0.001
9/29/2018$111.78$0.001
9/27/2018$102.08$0.001
9/26/2018$102.07$0.001
9/25/2018$93.07$0.001
9/23/2018$83.40$0.001
9/22/2018$83.40$0.001
9/20/2018$83.41$0.001
9/19/2018$74.26$0.001
9/15/2018$74.26$0.001
9/11/2018$83.40$0.001
9/9/2018$93.09$0.001
9/8/2018$83.40$0.001
9/5/2018$83.40$0.001
9/1/2018$93.07$0.001
9/1/2018$83.41$0.001
8/29/2018$102.07$0.001
8/28/2018$93.08$0.001
8/26/2018$102.06$0.001
8/25/2018$102.06$0.001
8/25/2018$102.06$0.001
8/22/2018$111.74$0.001
8/19/2018$102.05$0.001
8/18/2018$102.07$0.001
8/18/2018$93.05$0.001
8/15/2018$111.75$0.001
8/12/2018$111.76$0.001
8/11/2018$111.74$0.001
8/10/2018$111.74$0.001
8/9/2018$102.08$0.001
8/8/2018$93.05$0.001
8/7/2018$93.06$0.001
8/1/2018$139.73$0.002
7/29/2018$130.40$0.001
7/29/2018$130.40$0.001
7/27/2018$139.73$0.002
7/25/2018$149.22$0.002
7/21/2018$158.32$0.002
7/15/2018$187.07$0.002
7/13/2018$195.95$0.002
7/12/2018$187.07$0.002
7/10/2018$195.95$0.002
7/8/2018$214.59$0.002
7/7/2018$214.59$0.002
7/4/2018$224.20$0.002
7/4/2018$205.37$0.002
7/2/2018 Q*$655.39$0.007
7/2/2018$224.18$0.002
6/30/2018$224.18$0.002
6/27/2018$224.19$0.002
6/26/2018$214.58$0.002
6/21/2018$280.55$0.003
6/21/2018$261.65$0.003
6/20/2018$242.92$0.003
6/19/2018$224.19$0.002
6/16/2018$261.66$0.003
6/16/2018$252.11$0.003
6/15/2018$242.91$0.003
6/13/2018$261.65$0.003
6/10/2018$280.54$0.003
6/9/2018$270.85$0.003
6/7/2018$270.84$0.003
6/6/2018$270.85$0.003
6/4/2018$289.58$0.003
6/3/2018$289.58$0.003
6/2/2018$289.59$0.003
5/31/2018$280.56$0.003
5/30/2018$261.69$0.003
5/27/2018$270.87$0.003
5/26/2018$289.62$0.003
5/22/2018$345.83$0.004
5/20/2018$345.83$0.004
5/20/2018$336.70$0.004
5/13/2018$364.55$0.004
5/12/2018$355.31$0.004
5/10/2018$430.32$0.005
5/9/2018$402.13$0.004
5/6/2018$374.55$0.004
5/5/2018$364.56$0.004
5/5/2018$355.36$0.004
5/3/2018$345.88$0.004
5/3/2018$327.15$0.004
5/2/2018$299.24$0.003
4/30/2018$308.34$0.003
4/29/2018$299.24$0.003
4/28/2018$280.56$0.003
4/26/2018$261.73$0.003
4/26/2018$252.14$0.003
4/25/2018$242.92$0.003
4/24/2018$233.58$0.003
4/22/2018$214.61$0.002
4/21/2018$205.50$0.002
4/20/2018$205.49$0.002
4/17/2018$205.47$0.002
4/14/2018$205.46$0.002
4/12/2018$214.61$0.002
4/7/2018$205.49$0.002
4/4/2018$252.21$0.003
4/3/2018$242.91$0.003
4/1/2018 Q*$702.21$0.008
3/31/2018$289.65$0.003
3/29/2018$280.57$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
45 @ $30.33     45 @ $33.95
6 @ $30.33     100 @ $33.96
4 @ $30.30     100 @ $33.97
2 @ $25.00     100 @ $33.98
2 @ $23.00     82 @ $33.99
10 @ $12.00     250 @ $34.00
60 @ $11.75     250 @ $34.01
55 @ $10.60     250 @ $34.02
10 @ $10.25     250 @ $34.03
25 @ $8.50     119 @ $34.04
300 @ $5.75     130 @ $34.25
50 @ $4.00     40 @ $34.33
21 @ $2.48     100 @ $34.49
    10 @ $35.37
    111 @ $35.38
    100 @ $35.49
    25 @ $35.70
    75 @ $36.24
    6 @ $37.96
    15 @ $39.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News