YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$26,878.16
Last Trade Price
$150.00
Avg Price (Last 100 Trades)
$228.50
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 43
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/9/2020 4:26:26 PM | 40 @ | $150.00 |
| 8/9/2020 12:53:22 AM | 10 @ | $185.00 |
| 8/9/2020 12:45:05 AM | 10 @ | $300.00 |
| 8/8/2020 5:08:20 PM | 15 @ | $300.00 |
| 8/5/2020 7:44:16 PM | 10 @ | $300.00 |
| 8/5/2020 7:00:18 AM | 10 @ | $300.00 |
| 8/4/2020 8:45:18 AM | 5 @ | $300.00 |
| 7/29/2020 5:42:57 PM | 25 @ | $250.00 |
| 7/24/2020 1:15:08 AM | 8 @ | $125.00 |
| 7/23/2020 8:17:00 PM | 4 @ | $1,000.00 |
| 7/23/2020 8:16:42 PM | 30 @ | $249.95 |
| 7/23/2020 8:16:42 PM | 73 @ | $248.00 |
| 7/23/2020 8:15:31 PM | 169 @ | $248.00 |
| 7/23/2020 8:07:51 PM | 534 @ | $245.00 |
| 7/23/2020 2:43:16 PM | 97 @ | $240.00 |
| 7/19/2020 9:32:32 PM | 3 @ | $240.00 |
| 7/19/2020 7:11:17 PM | 2 @ | $180.00 |
| 7/19/2020 10:34:40 AM | 66 @ | $180.00 |
| 7/19/2020 7:45:31 AM | 2 @ | $180.00 |
| 7/18/2020 3:22:33 PM | 20 @ | $200.00 |
| 7/18/2020 3:21:18 PM | 10 @ | $300.00 |
| 7/18/2020 3:15:26 PM | 10 @ | $290.00 |
| 7/15/2020 9:19:02 PM | 10 @ | $250.00 |
| 7/15/2020 9:18:50 PM | 15 @ | $200.00 |
| 7/15/2020 9:18:41 PM | 5 @ | $100.00 |
| 7/15/2020 9:18:33 PM | 100 @ | $99.00 |
| 7/15/2020 5:14:47 PM | 15 @ | $98.98 |
| 6/29/2020 3:00:56 AM | 10 @ | $98.98 |
| 6/29/2020 3:00:37 AM | 25 @ | $72.75 |
| 6/29/2020 3:00:28 AM | 8 @ | $60.00 |
| 6/29/2020 3:00:19 AM | 8 @ | $54.09 |
| 6/29/2020 3:00:18 AM | 64 @ | $52.68 |
| 6/29/2020 3:00:09 AM | 205 @ | $52.68 |
| 6/29/2020 3:00:09 AM | 50 @ | $52.00 |
| 6/29/2020 2:59:59 AM | 51 @ | $52.00 |
| 6/29/2020 2:59:37 AM | 35 @ | $51.69 |
| 6/25/2020 5:19:49 AM | 1 @ | $51.68 |
| 5/21/2020 1:47:01 PM | 31 @ | $50.00 |
| 5/18/2020 11:46:31 PM | 1 @ | $42.82 |
| 5/18/2020 11:46:03 PM | 44 @ | $52.00 |
| 5/18/2020 11:46:03 PM | 5 @ | $50.00 |
| 5/18/2020 11:46:02 PM | 5 @ | $50.00 |
| 5/18/2020 11:32:12 PM | 25 @ | $50.00 |
| 5/17/2020 7:00:12 PM | 21 @ | $49.98 |
| 5/17/2020 1:50:55 PM | 10 @ | $49.98 |
| 5/17/2020 1:50:17 PM | 10 @ | $49.98 |
| 5/17/2020 1:50:17 PM | 140 @ | $49.98 |
| 5/17/2020 1:50:16 PM | 1 @ | $49.97 |
| 4/26/2020 4:03:04 PM | 3 @ | $49.97 |
| 4/26/2020 4:02:52 PM | 17 @ | $42.80 |
| 4/26/2020 4:02:43 PM | 1 @ | $42.81 |
| 4/26/2020 3:59:38 PM | 3 @ | $42.82 |
| 4/16/2020 10:24:13 PM | 35 @ | $47.49 |
| 4/16/2020 10:21:39 PM | 16 @ | $49.98 |
| 4/16/2020 10:20:49 PM | 25 @ | $49.71 |
| 4/16/2020 10:20:05 PM | 7 @ | $49.70 |
| 4/16/2020 10:13:16 PM | 1 @ | $49.69 |
| 4/15/2020 6:35:31 AM | 1 @ | $49.68 |
| 4/15/2020 6:35:22 AM | 48 @ | $49.70 |
| 4/12/2020 3:06:46 PM | 2 @ | $49.69 |
| 4/10/2020 10:54:54 PM | 1 @ | $49.97 |
| 4/10/2020 10:54:54 PM | 134 @ | $42.80 |
| 4/10/2020 10:54:54 PM | 1 @ | $42.82 |
| 4/10/2020 10:54:53 PM | 2 @ | $42.83 |
| 4/10/2020 10:54:53 PM | 10 @ | $42.83 |
| 4/1/2020 11:27:08 PM | 2 @ | $42.84 |
| 4/1/2020 11:26:44 PM | 160 @ | $45.00 |
| 3/23/2020 3:13:42 PM | 55 @ | $45.00 |
| 3/20/2020 11:43:08 AM | 10 @ | $45.00 |
| 3/17/2020 6:21:27 PM | 1 @ | $45.00 |
| 3/16/2020 4:37:54 PM | 10 @ | $45.00 |
| 3/16/2020 12:52:57 PM | 2 @ | $45.00 |
| 3/15/2020 2:58:28 PM | 8 @ | $45.00 |
| 3/13/2020 6:13:51 PM | 6 @ | $45.00 |
| 3/13/2020 6:12:28 PM | 10 @ | $45.00 |
| 3/13/2020 2:58:19 AM | 15 @ | $45.00 |
| 3/10/2020 11:23:54 AM | 5 @ | $45.00 |
| 3/10/2020 11:04:51 AM | 13 @ | $45.00 |
| 3/9/2020 7:20:08 AM | 5 @ | $45.00 |
| 3/9/2020 7:19:45 AM | 5 @ | $42.80 |
| 3/8/2020 4:45:31 AM | 6 @ | $42.80 |
| 3/6/2020 7:05:37 PM | 4 @ | $42.80 |
| 3/6/2020 5:57:22 PM | 1 @ | $42.80 |
| 3/5/2020 3:45:16 AM | 25 @ | $42.80 |
| 3/5/2020 3:45:16 AM | 387 @ | $33.64 |
| 3/5/2020 3:45:15 AM | 100 @ | $35.00 |
| 3/5/2020 3:45:15 AM | 200 @ | $37.50 |
| 3/2/2020 3:34:33 AM | 6 @ | $40.08 |
| 3/2/2020 3:34:32 AM | 30 @ | $40.14 |
| 3/2/2020 3:34:32 AM | 198 @ | $41.00 |
| 3/1/2020 4:14:26 PM | 5 @ | $41.60 |
| 3/1/2020 3:46:13 PM | 2 @ | $41.00 |
| 3/1/2020 3:46:03 PM | 89 @ | $42.25 |
| 3/1/2020 6:40:17 AM | 29 @ | $41.00 |
| 2/29/2020 12:16:19 AM | 5 @ | $41.00 |
| 2/28/2020 7:55:03 PM | 1 @ | $42.25 |
| 2/28/2020 7:31:30 PM | 5 @ | $42.25 |
| 2/28/2020 12:49:29 PM | 5 @ | $42.25 |
| 2/27/2020 8:49:51 PM | 3 @ | $43.00 |
| 2/27/2020 8:24:07 PM | 2 @ | $43.00 |
| 2/27/2020 6:39:05 PM | 40 @ | $43.00 |
| 2/25/2020 7:54:00 PM | 5 @ | $43.00 |
| 2/25/2020 9:36:22 AM | 2 @ | $43.00 |
| 2/25/2020 5:49:46 AM | 20 @ | $44.90 |
| 2/20/2020 3:30:40 AM | 30 @ | $44.90 |
| 2/20/2020 3:30:40 AM | 100 @ | $38.00 |
| 2/20/2020 3:30:39 AM | 50 @ | $38.03 |
| 2/20/2020 3:30:39 AM | 3 @ | $38.04 |
| 2/20/2020 3:30:38 AM | 5 @ | $38.04 |
| 2/20/2020 3:30:38 AM | 1 @ | $38.05 |
| 2/20/2020 3:30:38 AM | 1 @ | $38.05 |
| 2/20/2020 1:49:16 AM | 30 @ | $43.23 |
| 2/17/2020 4:24:44 AM | 1 @ | $45.50 |
| 2/13/2020 1:43:52 AM | 50 @ | $45.50 |
| 2/13/2020 1:25:27 AM | 1 @ | $45.50 |
| 2/13/2020 1:07:12 AM | 1 @ | $45.50 |
| 2/13/2020 12:56:28 AM | 1 @ | $45.50 |
| 2/12/2020 10:21:18 PM | 1 @ | $45.50 |
| 2/12/2020 10:06:26 PM | 1 @ | $45.49 |
| 2/12/2020 2:29:40 PM | 1 @ | $45.48 |
| 2/12/2020 3:46:57 AM | 1 @ | $45.25 |
| 2/4/2020 6:59:12 PM | 1 @ | $45.25 |
| 2/3/2020 2:43:55 PM | 1 @ | $45.49 |
| 2/3/2020 2:22:46 PM | 306 @ | $45.50 |
| 2/2/2020 7:05:03 PM | 2 @ | $36.52 |
| 2/2/2020 4:54:10 PM | 18 @ | $49.99 |
| 2/1/2020 9:34:10 PM | 70 @ | $49.99 |
| 2/1/2020 9:34:01 PM | 70 @ | $45.00 |
| 2/1/2020 9:33:50 PM | 150 @ | $43.49 |
| 2/1/2020 9:33:43 PM | 9 @ | $42.00 |
| 2/1/2020 9:33:37 PM | 4 @ | $40.80 |
| 2/1/2020 9:33:29 PM | 5 @ | $40.79 |
| 2/1/2020 9:33:28 PM | 1 @ | $40.00 |
| 2/1/2020 9:33:10 PM | 12 @ | $40.00 |
| 2/1/2020 9:32:59 PM | 485 @ | $39.88 |
| 2/1/2020 9:32:58 PM | 43 @ | $39.81 |
| 2/1/2020 7:31:06 AM | 50 @ | $39.81 |
| 2/1/2020 7:25:34 AM | 1 @ | $38.35 |
| 1/31/2020 3:09:04 PM | 1 @ | $38.35 |
| 1/30/2020 4:25:14 PM | 1 @ | $38.35 |
| 1/25/2020 6:57:27 PM | 1 @ | $38.35 |
| 1/20/2020 12:17:12 AM | 50 @ | $38.35 |
| 1/18/2020 8:55:41 PM | 5 @ | $38.35 |
| 1/18/2020 8:54:37 PM | 11 @ | $38.35 |
| 1/18/2020 8:54:37 PM | 8 @ | $33.50 |
| 1/11/2020 10:00:51 PM | 2 @ | $36.50 |
| 1/8/2020 3:46:46 PM | 50 @ | $38.00 |
| 1/8/2020 3:46:20 PM | 30 @ | $38.35 |
| 1/3/2020 7:13:36 PM | 10 @ | $38.00 |
| 1/3/2020 6:57:53 PM | 10 @ | $38.00 |
| 1/3/2020 6:49:44 PM | 5 @ | $38.00 |
| 1/3/2020 6:28:52 PM | 5 @ | $38.00 |
| 1/3/2020 6:10:01 PM | 5 @ | $38.00 |
| 1/3/2020 5:50:12 PM | 3 @ | $38.00 |
| 1/1/2020 5:10:08 PM | 1 @ | $38.00 |
| 12/31/2019 7:56:40 PM | 34 @ | $38.00 |
| 12/30/2019 10:37:28 PM | 1 @ | $38.00 |
| 12/30/2019 10:36:47 PM | 26 @ | $38.00 |
| 12/28/2019 8:30:19 PM | 474 @ | $37.99 |
| 12/28/2019 8:30:19 PM | 19 @ | $37.99 |
| 12/28/2019 4:21:35 PM | 1 @ | $37.98 |
| 12/28/2019 4:21:35 PM | 2 @ | $37.98 |
| 12/28/2019 4:21:34 PM | 2 @ | $37.98 |
| 12/27/2019 2:37:48 AM | 2 @ | $37.98 |
| 12/27/2019 2:31:12 AM | 4 @ | $37.98 |
| 12/26/2019 5:49:51 AM | 20 @ | $37.98 |
| 12/23/2019 9:11:03 PM | 8 @ | $37.98 |
| 12/20/2019 8:02:02 PM | 42 @ | $37.98 |
| 12/19/2019 3:42:36 PM | 1 @ | $37.98 |
| 12/17/2019 4:19:31 AM | 18 @ | $37.98 |
| 12/16/2019 10:47:11 AM | 1 @ | $37.98 |
| 12/16/2019 3:56:22 AM | 2 @ | $37.98 |
| 12/15/2019 11:06:38 PM | 2 @ | $37.98 |
| 12/15/2019 5:46:58 PM | 1 @ | $37.98 |
| 12/15/2019 3:32:16 PM | 4 @ | $37.98 |
| 12/15/2019 3:27:15 AM | 20 @ | $37.98 |
| 12/14/2019 8:49:58 PM | 149 @ | $37.98 |
| 12/14/2019 2:32:11 PM | 12 @ | $37.98 |
| 12/13/2019 2:29:17 AM | 4 @ | $37.98 |
| 12/13/2019 2:29:09 AM | 10 @ | $37.98 |
| 12/13/2019 2:28:56 AM | 62 @ | $37.98 |
| 12/12/2019 5:10:29 PM | 28 @ | $37.97 |
| 12/12/2019 5:10:28 PM | 7 @ | $31.00 |
| 12/11/2019 2:58:49 PM | 28 @ | $31.00 |
| 12/11/2019 2:35:43 PM | 65 @ | $34.99 |
| 12/11/2019 12:19:20 PM | 12 @ | $34.99 |
| 12/11/2019 6:26:43 AM | 23 @ | $34.99 |
| 12/11/2019 1:29:13 AM | 45 @ | $34.58 |
| 12/11/2019 1:29:13 AM | 54 @ | $33.30 |
| 12/9/2019 10:44:32 PM | 153 @ | $33.30 |
| 12/8/2019 8:08:08 PM | 25 @ | $27.56 |
| 12/8/2019 8:08:08 PM | 5 @ | $32.99 |
| 12/8/2019 6:09:08 AM | 10 @ | $30.99 |
| 12/8/2019 6:09:08 AM | 90 @ | $30.99 |
| 12/4/2019 3:23:36 PM | 20 @ | $29.00 |
| 12/4/2019 3:23:21 PM | 86 @ | $28.50 |
| 12/4/2019 1:37:09 PM | 396 @ | $28.20 |
| 11/30/2019 4:20:48 AM | 4 @ | $28.20 |
| 11/26/2019 2:27:20 PM | 50 @ | $28.50 |
| 11/24/2019 6:59:17 PM | 10 @ | $26.00 |
| 11/22/2019 12:57:42 AM | 1 @ | $28.50 |
| 11/18/2019 7:03:26 AM | 25 @ | $25.26 |
| 11/15/2019 3:36:24 AM | 5 @ | $30.50 |
| 11/14/2019 5:33:12 PM | 1 @ | $32.99 |
| 11/14/2019 4:12:53 PM | 21 @ | $32.99 |
| 11/13/2019 8:04:25 PM | 2 @ | $32.99 |
| 11/12/2019 7:37:25 PM | 5 @ | $32.99 |
| 11/11/2019 12:36:49 PM | 1 @ | $32.99 |
| 11/11/2019 2:27:28 AM | 21 @ | $32.99 |
| 11/9/2019 1:31:56 PM | 50 @ | $28.00 |
| 11/8/2019 7:15:52 PM | 25 @ | $28.00 |
| 11/7/2019 10:43:06 PM | 4 @ | $33.00 |
| 11/5/2019 7:42:04 PM | 72 @ | $33.00 |
| 11/5/2019 7:41:34 PM | 20 @ | $30.00 |
| 11/4/2019 7:49:29 PM | 14 @ | $29.99 |
| 11/3/2019 1:54:06 PM | 1 @ | $30.89 |
| 11/3/2019 1:13:43 PM | 20 @ | $31.00 |
| 11/2/2019 1:32:40 PM | 15 @ | $31.00 |
| 10/27/2019 10:55:51 AM | 50 @ | $24.00 |
| 10/27/2019 10:55:03 AM | 25 @ | $33.25 |
| 10/26/2019 2:32:34 PM | 30 @ | $33.00 |
| 10/25/2019 4:46:30 PM | 5 @ | $33.25 |
| 10/24/2019 3:28:25 PM | 25 @ | $33.25 |
| 10/24/2019 2:04:16 PM | 3 @ | $33.24 |
| 10/23/2019 10:04:09 PM | 1 @ | $33.24 |
| 10/23/2019 10:03:51 PM | 57 @ | $33.25 |
| 10/21/2019 5:18:31 PM | 1 @ | $28.99 |
| 10/21/2019 5:18:31 PM | 199 @ | $20.60 |
| 10/20/2019 4:40:47 AM | 1 @ | $20.61 |
| 10/20/2019 4:40:38 AM | 69 @ | $20.60 |
| 10/16/2019 4:11:23 PM | 1 @ | $20.61 |
| 10/9/2019 7:04:29 PM | 10 @ | $33.80 |
| 10/8/2019 6:41:46 PM | 10 @ | $33.89 |
| 10/6/2019 1:19:03 PM | 20 @ | $33.90 |
| 10/6/2019 1:19:03 PM | 4 @ | $33.90 |
| 10/4/2019 7:33:19 PM | 11 @ | $33.89 |
| 9/30/2019 7:52:25 PM | 4 @ | $30.25 |
| 9/30/2019 7:52:25 PM | 395 @ | $30.00 |
| 9/30/2019 7:52:24 PM | 27 @ | $30.01 |
| 9/30/2019 7:52:24 PM | 50 @ | $30.05 |
| 9/29/2019 7:29:51 PM | 21 @ | $31.00 |
| 9/26/2019 3:04:24 PM | 10 @ | $34.94 |
| 9/26/2019 1:08:47 AM | 25 @ | $30.01 |
| 9/26/2019 1:08:33 AM | 105 @ | $30.00 |
| 9/26/2019 1:08:21 AM | 50 @ | $31.00 |
| 9/26/2019 1:08:06 AM | 4 @ | $31.01 |
| 9/22/2019 4:51:00 AM | 3 @ | $31.02 |
| 9/21/2019 6:41:11 PM | 100 @ | $31.00 |
| 9/20/2019 6:36:00 PM | 13 @ | $38.39 |
| 9/20/2019 6:35:46 PM | 22 @ | $32.03 |
| 9/19/2019 10:28:03 PM | 7 @ | $32.04 |
| 9/19/2019 3:57:28 PM | 5 @ | $32.03 |
| 9/19/2019 3:56:55 PM | 23 @ | $32.03 |
| 9/18/2019 9:36:11 PM | 26 @ | $33.00 |
| 9/18/2019 9:36:10 PM | 4 @ | $33.00 |
| 9/18/2019 9:36:10 PM | 1 @ | $33.01 |
| 9/16/2019 6:34:38 PM | 10 @ | $33.10 |
| 9/15/2019 1:03:37 AM | 1 @ | $38.78 |
| 9/15/2019 1:03:37 AM | 13 @ | $35.01 |
| 9/13/2019 4:50:47 PM | 7 @ | $35.01 |
| 9/12/2019 2:25:27 AM | 10 @ | $35.01 |
| 9/12/2019 2:25:17 AM | 10 @ | $35.01 |
| 9/9/2019 11:38:16 PM | 20 @ | $35.05 |
| 9/9/2019 3:12:23 PM | 19 @ | $35.00 |
| 9/5/2019 7:27:44 PM | 1 @ | $39.74 |
| 9/4/2019 4:44:08 PM | 5 @ | $39.74 |
| 9/4/2019 4:43:59 PM | 10 @ | $39.54 |
| 9/4/2019 4:43:48 PM | 11 @ | $39.00 |
| 9/4/2019 4:43:40 PM | 3 @ | $38.95 |
| 9/3/2019 9:00:45 PM | 4 @ | $38.94 |
| 9/3/2019 6:43:32 PM | 110 @ | $38.94 |
| 9/3/2019 6:43:21 PM | 100 @ | $38.80 |
| 9/2/2019 7:17:02 PM | 31 @ | $38.79 |
| 9/2/2019 7:16:14 PM | 100 @ | $33.52 |
| 9/1/2019 8:45:18 AM | 1 @ | $33.53 |
| 9/1/2019 8:45:18 AM | 27 @ | $33.51 |
| 8/31/2019 1:07:14 PM | 300 @ | $33.51 |
| 8/31/2019 1:07:14 PM | 1 @ | $38.95 |
| 8/30/2019 4:23:26 PM | 4 @ | $38.94 |
| 8/30/2019 12:49:51 PM | 4 @ | $38.94 |
| 8/30/2019 2:49:11 AM | 10 @ | $38.95 |
| 8/29/2019 7:59:06 PM | 41 @ | $38.94 |
| 8/27/2019 2:08:31 PM | 4 @ | $38.93 |
| 8/27/2019 8:41:39 AM | 10 @ | $33.25 |
| 8/27/2019 1:21:10 AM | 5 @ | $38.50 |
| 8/27/2019 1:21:03 AM | 50 @ | $38.90 |
| 8/27/2019 1:21:03 AM | 19 @ | $38.75 |
| 8/27/2019 12:52:48 AM | 44 @ | $38.75 |
| 8/27/2019 12:52:42 AM | 6 @ | $38.75 |
| 8/26/2019 4:43:13 PM | 5 @ | $38.25 |
| 8/26/2019 3:27:14 PM | 10 @ | $38.25 |
| 8/24/2019 11:59:41 AM | 5 @ | $38.25 |
| 8/24/2019 11:59:20 AM | 100 @ | $33.00 |
| 8/21/2019 12:48:22 AM | 25 @ | $33.03 |
| 8/13/2019 3:12:25 PM | 1 @ | $38.96 |
| 8/13/2019 3:12:21 PM | 7 @ | $38.00 |
| 8/11/2019 7:35:22 PM | 5 @ | $37.99 |
| 8/11/2019 4:53:41 PM | 5 @ | $38.00 |
| 8/11/2019 4:53:41 PM | 5 @ | $37.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/8/2020 | $336.74 | $0.004 |
| 8/6/2020 | $374.57 | $0.004 |
| 8/4/2020 | $383.51 | $0.004 |
| 8/4/2020 | $355.35 | $0.004 |
| 8/4/2020 | $355.35 | $0.004 |
| 8/4/2020 | $345.90 | $0.004 |
| 8/4/2020 | $345.90 | $0.004 |
| 8/3/2020 | $280.66 | $0.003 |
| 8/3/2020 | $214.72 | $0.002 |
| 8/3/2020 | $167.93 | $0.002 |
| 7/2/2020 Q* | $242.94 | $0.003 |
| 4/2/2020 Q* | $233.62 | $0.003 |
| 1/2/2020 Q* | $205.37 | $0.002 |
| 10/19/2019 | $64.63 | $0.001 |
| 10/13/2019 | $74.24 | $0.001 |
| 10/12/2019 | $74.24 | $0.001 |
| 10/12/2019 | $64.62 | $0.001 |
| 10/12/2019 | $64.62 | $0.001 |
| 10/1/2019 Q* | $167.83 | $0.002 |
| 9/28/2019 | $64.61 | $0.001 |
| 9/22/2019 | $83.41 | $0.001 |
| 9/21/2019 | $74.23 | $0.001 |
| 9/20/2019 | $74.24 | $0.001 |
| 9/18/2019 | $83.40 | $0.001 |
| 9/14/2019 | $93.04 | $0.001 |
| 9/13/2019 | $102.07 | $0.001 |
| 9/12/2019 | $102.07 | $0.001 |
| 9/10/2019 | $111.72 | $0.001 |
| 9/9/2019 | $102.08 | $0.001 |
| 9/7/2019 | $102.08 | $0.001 |
| 9/5/2019 | $102.09 | $0.001 |
| 9/4/2019 | $102.09 | $0.001 |
| 9/1/2019 | $111.72 | $0.001 |
| 8/31/2019 | $102.07 | $0.001 |
| 8/28/2019 | $102.07 | $0.001 |
| 8/28/2019 | $93.02 | $0.001 |
| 8/27/2019 | $93.02 | $0.001 |
| 8/26/2019 | $93.03 | $0.001 |
| 8/24/2019 | $93.04 | $0.001 |
| 8/17/2019 | $120.95 | $0.001 |
| 8/17/2019 | $111.76 | $0.001 |
| 8/14/2019 | $120.95 | $0.001 |
| 8/14/2019 | $111.76 | $0.001 |
| 8/13/2019 | $111.77 | $0.001 |
| 8/12/2019 | $111.77 | $0.001 |
| 8/11/2019 | $102.08 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 52 @ $150.00 | 5 @ $499.95 |
| 1 @ $51.68 | 10 @ $750.00 |
| 50 @ $50.00 | 5 @ $100,000.00 |
| 1000 @ $46.00 | 1 @ $100,000.00 |
| 1000 @ $45.00 | 3 @ $500,000.00 |
| 100 @ $25.25 | 5 @ $1.00MM |
| 5 @ $23.00 | |
| 10 @ $10.25 | |
| 500 @ $10.00 | |
| 25 @ $8.50 | |
| 300 @ $5.75 | |
| 50 @ $4.00 | |
| 21 @ $2.48 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|