sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$27,503.04
Last Trade Price
$23.78
Avg Price (Last 100 Trades)
$25.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,000
Volume Today/Avg
1,109 / 9

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.28%

Performance

Recent Trades

 Trade TimeShares Price
2/2/2023 1:03:28 PM1 @  $23.78
1/29/2023 11:59:19 PM1 @  $31.25
1/18/2023 6:59:18 AM1 @  $45.00
1/16/2023 6:53:37 AM1 @  $57.00
1/16/2023 1:38:42 AM11 @  $31.65
1/16/2023 1:38:41 AM100 @  $31.23
1/16/2023 1:38:40 AM100 @  $31.21
1/16/2023 1:38:40 AM100 @  $31.19
1/16/2023 1:38:39 AM100 @  $31.17
1/16/2023 1:38:39 AM100 @  $31.15
1/16/2023 1:38:38 AM100 @  $31.13
1/16/2023 1:38:37 AM100 @  $31.11
1/16/2023 1:38:37 AM100 @  $31.09
1/16/2023 1:38:36 AM100 @  $31.07
1/15/2023 3:48:56 AM89 @  $31.05
1/13/2023 7:06:29 PM5 @  $31.05
1/8/2023 2:22:22 AM100 @  $25.00
1/3/2023 7:20:06 PM100 @  $25.00
12/24/2022 8:03:53 PM45 @  $17.10
12/24/2022 8:03:39 PM100 @  $25.00
12/10/2022 11:06:34 AM100 @  $21.00
12/8/2022 11:35:23 PM1 @  $16.99
12/7/2022 10:31:16 PM5 @  $31.05
11/24/2022 4:42:41 PM1 @  $31.05
11/24/2022 4:37:47 PM10 @  $18.00
11/20/2022 11:56:14 PM2 @  $29.22
11/20/2022 11:56:07 PM79 @  $31.03
11/20/2022 11:56:00 PM45 @  $30.77
11/3/2022 9:49:33 PM1 @  $30.76
10/31/2022 12:12:39 PM1 @  $29.23
10/14/2022 4:48:17 PM1 @  $30.77
9/9/2022 5:55:32 PM4 @  $30.77
9/4/2022 9:39:56 PM1 @  $31.02
8/28/2022 1:37:09 PM4 @  $31.02
8/26/2022 7:22:52 PM5 @  $29.25
8/26/2022 7:22:41 PM1 @  $31.03
8/25/2022 7:21:51 PM4 @  $31.02
8/25/2022 4:07:22 AM5 @  $31.03
8/24/2022 5:19:50 PM5 @  $31.03
8/23/2022 2:10:08 AM2 @  $31.03
8/22/2022 2:10:48 AM4 @  $29.28
8/21/2022 8:29:44 AM5 @  $31.01
8/19/2022 2:53:33 PM3 @  $29.35
8/18/2022 9:38:32 PM6 @  $31.01
8/17/2022 7:08:01 PM4 @  $29.40
8/17/2022 2:07:41 PM4 @  $29.40
8/17/2022 2:07:08 PM2 @  $31.03
8/15/2022 7:44:34 PM5 @  $31.02
8/15/2022 6:18:03 PM5 @  $29.46
8/12/2022 10:37:14 PM9 @  $31.02
8/12/2022 12:17:11 AM5 @  $31.03
8/9/2022 11:14:56 PM1 @  $31.03
8/8/2022 9:54:37 PM85 @  $31.01
8/4/2022 3:11:51 PM50 @  $31.00
8/2/2022 6:35:33 PM5 @  $31.01
8/2/2022 1:31:26 PM4 @  $31.01
7/30/2022 8:11:41 PM4 @  $31.01
7/27/2022 11:54:57 PM29 @  $25.00
7/27/2022 6:55:48 PM1 @  $31.01
7/17/2022 6:08:43 PM1 @  $18.00
7/10/2022 11:36:50 PM1 @  $31.01
7/4/2022 9:21:25 PM20 @  $31.00
7/1/2022 7:58:13 AM10 @  $31.00
6/30/2022 12:36:27 AM25 @  $29.46
6/30/2022 12:36:18 AM100 @  $30.99
6/30/2022 12:35:52 AM67 @  $30.97
6/29/2022 1:59:09 PM20 @  $30.97
6/28/2022 12:10:47 PM37 @  $25.00
6/21/2022 2:57:27 PM1 @  $25.00
6/17/2022 6:17:55 PM1 @  $17.00
6/13/2022 5:36:22 PM1 @  $25.00
6/13/2022 9:51:15 AM1 @  $22.09
6/2/2022 10:48:45 PM1 @  $25.00
5/26/2022 1:24:26 PM7 @  $17.00
5/21/2022 3:33:31 PM15 @  $25.00
5/19/2022 12:49:20 PM1 @  $16.00
5/17/2022 4:19:51 PM1 @  $26.00
5/12/2022 11:44:18 PM1 @  $26.00
5/12/2022 11:44:18 PM1 @  $30.90
5/12/2022 5:45:56 PM9 @  $29.95
5/4/2022 11:42:08 AM62 @  $25.00
5/4/2022 11:38:48 AM1 @  $25.00
5/1/2022 11:53:12 PM3 @  $25.00
5/1/2022 8:49:07 PM4 @  $25.00
5/1/2022 6:15:48 PM7 @  $25.00
5/1/2022 4:45:22 PM10 @  $25.00
5/1/2022 2:35:48 PM1 @  $25.00
4/25/2022 9:03:22 PM1 @  $25.00
4/20/2022 4:54:46 PM1 @  $25.00
4/20/2022 4:54:46 PM109 @  $22.00
4/17/2022 3:19:35 AM1 @  $22.60
4/7/2022 7:30:42 AM1 @  $30.97
3/19/2022 5:35:04 PM2 @  $30.00
3/13/2022 7:46:20 PM43 @  $30.00
3/9/2022 11:58:54 AM500 @  $16.00
2/17/2022 9:22:57 PM12 @  $30.97
2/12/2022 8:08:44 PM9 @  $24.11
2/12/2022 8:08:33 PM100 @  $30.95
2/12/2022 8:08:22 PM100 @  $30.93
2/12/2022 8:08:14 PM100 @  $30.91
2/12/2022 8:08:04 PM100 @  $30.89
2/12/2022 7:51:19 PM100 @  $30.87
2/12/2022 7:51:08 PM100 @  $30.85
2/12/2022 7:50:56 PM100 @  $30.83
2/12/2022 7:50:45 PM100 @  $30.81
2/12/2022 7:50:36 PM100 @  $30.79
2/12/2022 7:50:36 PM80 @  $30.77
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2023 Q*$480.95$0.001
10/18/2022$288.24$0.000
10/17/2022$192.13$0.000
10/12/2022$288.24$0.000
10/4/2022$288.24$0.000
10/4/2022$288.24$0.000
10/2/2022 Q*$865.92$0.001
10/1/2022$288.24$0.000
9/29/2022$288.24$0.000
9/28/2022$288.24$0.000
9/26/2022$288.24$0.000
9/26/2022$288.24$0.000
9/24/2022$288.24$0.000
9/23/2022$288.24$0.000
9/22/2022$288.24$0.000
9/21/2022$288.24$0.000
9/18/2022$288.24$0.000
9/15/2022$288.24$0.000
9/14/2022$288.24$0.000
9/12/2022$192.13$0.000
9/10/2022$192.13$0.000
9/8/2022$192.13$0.000
9/8/2022$192.13$0.000
9/5/2022$192.13$0.000
9/4/2022$192.13$0.000
8/31/2022$192.13$0.000
8/27/2022$288.25$0.000
8/26/2022$288.25$0.000
8/24/2022$192.14$0.000
8/23/2022$192.14$0.000
8/21/2022$192.14$0.000
8/18/2022$192.14$0.000
8/14/2022$192.14$0.000
8/9/2022$288.22$0.000
8/2/2022$384.68$0.000
7/30/2022$384.68$0.000
7/30/2022$384.68$0.000
7/29/2022$384.68$0.000
7/24/2022$384.68$0.000
7/23/2022$384.68$0.000
7/17/2022$480.86$0.001
7/17/2022$480.86$0.001
7/14/2022$480.86$0.001
7/9/2022$673.21$0.001
7/8/2022$673.21$0.001
7/7/2022$577.23$0.001
7/3/2022$769.76$0.001
7/2/2022$673.21$0.001
7/2/2022 Q*$2,117.74$0.002
6/29/2022$769.61$0.001
6/29/2022$769.60$0.001
6/28/2022$769.61$0.001
6/26/2022$769.61$0.001
6/24/2022$865.62$0.001
6/23/2022$865.62$0.001
6/21/2022$865.62$0.001
6/18/2022$962.49$0.001
6/18/2022$962.49$0.001
6/17/2022$865.62$0.001
6/16/2022$865.62$0.001
6/15/2022$865.62$0.001
6/12/2022$769.61$0.001
6/12/2022$769.61$0.001
6/11/2022$769.61$0.001
6/10/2022$769.61$0.001
6/8/2022$769.61$0.001
6/5/2022$769.61$0.001
6/4/2022$769.61$0.001
6/4/2022$769.61$0.001
6/3/2022$673.07$0.001
6/2/2022$673.07$0.001
6/1/2022$673.07$0.001
5/28/2022$769.60$0.001
5/27/2022$769.60$0.001
5/26/2022$673.07$0.001
5/25/2022$673.07$0.001
5/21/2022$865.61$0.001
5/19/2022$962.49$0.001
5/18/2022$962.49$0.001
5/17/2022$962.49$0.001
5/15/2022$962.49$0.001
5/14/2022$962.49$0.001
5/13/2022$962.49$0.001
5/11/2022$962.50$0.001
5/11/2022$865.62$0.001
5/9/2022$865.62$0.001
5/8/2022$865.62$0.001
5/4/2022$962.50$0.001
5/3/2022$962.50$0.001
5/1/2022$865.63$0.001
5/1/2022$865.64$0.001
4/30/2022$865.64$0.001
4/28/2022$769.62$0.001
4/28/2022$769.62$0.001
4/27/2022$769.62$0.001
4/24/2022$769.62$0.001
4/23/2022$673.09$0.001
4/23/2022$673.09$0.001
4/21/2022$673.09$0.001
4/20/2022$673.09$0.001
4/17/2022$769.62$0.001
4/15/2022$769.62$0.001
4/13/2022$769.62$0.001
4/9/2022$865.63$0.001
4/8/2022$865.63$0.001
4/2/2022 Q*$2,598.30$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
44 @ $25.00     16 @ $45.00
9 @ $23.78     10 @ $55.00
100 @ $23.77     10 @ $65.00
9 @ $16.99    
499 @ $16.00    
300 @ $15.50    
370 @ $11.00    
1000 @ $10.00    
390 @ $5.20    
10 @ $1.02    
500 @ $1.00    
25 @ $0.85    
300 @ $0.57    
1000 @ $0.50    
50 @ $0.40    
21 @ $0.24    
1000 @ $0.01    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News