YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$3,557.95
Last Trade Price
$50.00
Avg Price (Last 100 Trades)
$25.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,000
Volume Today/Avg
3,923 / 9
Dividends
Next Quarterly Div in
58 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/8/2025 4:36:48 AM | 30 @ | $50.00 |
| 3/2/2025 5:47:05 PM | 18 @ | $34.00 |
| 2/16/2025 8:55:11 AM | 2 @ | $50.00 |
| 2/16/2025 8:54:32 AM | 5 @ | $49.99 |
| 1/9/2025 7:12:03 AM | 225 @ | $40.00 |
| 1/9/2025 7:11:43 AM | 45 @ | $49.99 |
| 12/1/2024 2:41:57 AM | 55 @ | $44.39 |
| 11/22/2024 5:10:37 PM | 88 @ | $23.88 |
| 10/28/2024 2:55:45 PM | 25 @ | $23.75 |
| 9/29/2024 3:54:54 PM | 250 @ | $24.00 |
| 9/27/2024 4:14:37 PM | 25 @ | $24.01 |
| 9/25/2024 2:31:38 PM | 225 @ | $24.35 |
| 9/22/2024 1:27:05 PM | 93 @ | $49.23 |
| 9/20/2024 9:36:52 PM | 7 @ | $49.23 |
| 9/14/2024 8:51:14 PM | 5 @ | $49.23 |
| 9/13/2024 4:29:58 AM | 2 @ | $48.00 |
| 9/7/2024 7:06:44 AM | 10 @ | $49.23 |
| 9/2/2024 6:03:35 PM | 5 @ | $49.23 |
| 8/26/2024 2:13:22 AM | 5 @ | $49.23 |
| 8/9/2024 3:08:48 AM | 5 @ | $49.23 |
| 7/13/2024 12:01:26 AM | 3 @ | $49.23 |
| 7/13/2024 12:01:26 AM | 12 @ | $28.00 |
| 7/8/2024 9:12:11 PM | 20 @ | $28.00 |
| 7/8/2024 9:11:45 PM | 1 @ | $27.36 |
| 7/6/2024 4:04:25 AM | 20 @ | $27.37 |
| 7/4/2024 4:53:16 PM | 5 @ | $30.00 |
| 6/21/2024 6:37:43 PM | 5 @ | $30.00 |
| 6/18/2024 2:15:44 AM | 5 @ | $35.00 |
| 5/8/2024 12:25:42 PM | 5 @ | $35.00 |
| 5/8/2024 12:25:42 PM | 53 @ | $24.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/8/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/28/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $95.67 | $0.000 |
| 10/21/2024 | $95.69 | $0.000 |
| 10/21/2024 | $95.69 | $0.000 |
| 10/21/2024 | $95.69 | $0.000 |
| 10/21/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/11/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $192.31 | $0.000 |
| 9/23/2024 | $95.69 | $0.000 |
| 9/23/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/21/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/16/2024 | $0.00 | $0.000 |
| 9/6/2024 | $0.00 | $0.000 |
| 9/2/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/31/2024 | $0.00 | $0.000 |
| 8/18/2024 | $95.69 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $95.69 | $0.000 |
| 8/16/2024 | $0.00 | $0.000 |
| 8/16/2024 | $95.69 | $0.000 |
| 8/16/2024 | $95.69 | $0.000 |
| 8/10/2024 | $95.69 | $0.000 |
| 8/10/2024 | $95.69 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 8/4/2024 | $0.00 | $0.000 |
| 8/1/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/26/2024 | $0.00 | $0.000 |
| 7/24/2024 | $0.00 | $0.000 |
| 7/22/2024 | $0.00 | $0.000 |
| 7/12/2024 | $0.00 | $0.000 |
| 7/7/2024 | $0.00 | $0.000 |
| 7/2/2024 | $95.68 | $0.000 |
| 7/1/2024 Q* | $192.30 | $0.000 |
| 6/29/2024 | $95.68 | $0.000 |
| 6/29/2024 | $95.68 | $0.000 |
| 6/22/2024 | $95.68 | $0.000 |
| 6/16/2024 | $95.68 | $0.000 |
| 6/13/2024 | $192.31 | $0.000 |
| 6/12/2024 | $95.68 | $0.000 |
| 6/11/2024 | $95.68 | $0.000 |
| 6/11/2024 | $95.68 | $0.000 |
| 6/10/2024 | $192.31 | $0.000 |
| 6/10/2024 | $192.31 | $0.000 |
| 6/9/2024 | $192.31 | $0.000 |
| 6/9/2024 | $95.68 | $0.000 |
| 6/7/2024 | $95.68 | $0.000 |
| 6/7/2024 | $95.68 | $0.000 |
| 6/1/2024 | $95.68 | $0.000 |
| 6/1/2024 | $95.68 | $0.000 |
| 5/26/2024 | $95.68 | $0.000 |
| 5/26/2024 | $95.68 | $0.000 |
| 5/26/2024 | $95.68 | $0.000 |
| 5/26/2024 | $95.68 | $0.000 |
| 5/20/2024 | $95.68 | $0.000 |
| 5/19/2024 | $95.68 | $0.000 |
| 5/19/2024 | $95.68 | $0.000 |
| 5/19/2024 | $95.68 | $0.000 |
| 5/19/2024 | $95.68 | $0.000 |
| 5/18/2024 | $95.68 | $0.000 |
| 5/13/2024 | $95.68 | $0.000 |
| 5/13/2024 | $95.68 | $0.000 |
| 5/10/2024 | $95.68 | $0.000 |
| 5/8/2024 | $95.69 | $0.000 |
| 5/6/2024 | $95.69 | $0.000 |
| 5/5/2024 | $95.69 | $0.000 |
| 5/4/2024 | $95.69 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $24.00 | 18 @ $50.00 |
| 240 @ $23.80 | 31 @ $60.00 |
| 50 @ $20.00 | 200 @ $65.00 |
| 9 @ $16.99 | 2 @ $68.00 |
| 499 @ $16.00 | 200 @ $85.00 |
| 300 @ $15.50 | 141 @ $88.00 |
| 370 @ $11.00 | |
| 390 @ $5.20 | |
| 10 @ $1.02 | |
| 500 @ $1.00 | |
| 25 @ $0.85 | |
| 300 @ $0.57 | |
| 1000 @ $0.55 | |
| 1000 @ $0.50 | |
| 50 @ $0.40 | |
| 21 @ $0.24 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|