![]() ![]() | |
Stock Vitals
Dividend Reserve
$27,503.04
Last Trade Price
$23.78
Avg Price (Last 100 Trades)
$25.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,000
Volume Today/Avg
1,109 / 9
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.28%
Performance

Recent Trades
Trade Time | Shares | Price |
2/2/2023 1:03:28 PM | 1 @ | $23.78 |
1/29/2023 11:59:19 PM | 1 @ | $31.25 |
1/18/2023 6:59:18 AM | 1 @ | $45.00 |
1/16/2023 6:53:37 AM | 1 @ | $57.00 |
1/16/2023 1:38:42 AM | 11 @ | $31.65 |
1/16/2023 1:38:41 AM | 100 @ | $31.23 |
1/16/2023 1:38:40 AM | 100 @ | $31.21 |
1/16/2023 1:38:40 AM | 100 @ | $31.19 |
1/16/2023 1:38:39 AM | 100 @ | $31.17 |
1/16/2023 1:38:39 AM | 100 @ | $31.15 |
1/16/2023 1:38:38 AM | 100 @ | $31.13 |
1/16/2023 1:38:37 AM | 100 @ | $31.11 |
1/16/2023 1:38:37 AM | 100 @ | $31.09 |
1/16/2023 1:38:36 AM | 100 @ | $31.07 |
1/15/2023 3:48:56 AM | 89 @ | $31.05 |
1/13/2023 7:06:29 PM | 5 @ | $31.05 |
1/8/2023 2:22:22 AM | 100 @ | $25.00 |
1/3/2023 7:20:06 PM | 100 @ | $25.00 |
12/24/2022 8:03:53 PM | 45 @ | $17.10 |
12/24/2022 8:03:39 PM | 100 @ | $25.00 |
12/10/2022 11:06:34 AM | 100 @ | $21.00 |
12/8/2022 11:35:23 PM | 1 @ | $16.99 |
12/7/2022 10:31:16 PM | 5 @ | $31.05 |
11/24/2022 4:42:41 PM | 1 @ | $31.05 |
11/24/2022 4:37:47 PM | 10 @ | $18.00 |
11/20/2022 11:56:14 PM | 2 @ | $29.22 |
11/20/2022 11:56:07 PM | 79 @ | $31.03 |
11/20/2022 11:56:00 PM | 45 @ | $30.77 |
11/3/2022 9:49:33 PM | 1 @ | $30.76 |
10/31/2022 12:12:39 PM | 1 @ | $29.23 |
10/14/2022 4:48:17 PM | 1 @ | $30.77 |
9/9/2022 5:55:32 PM | 4 @ | $30.77 |
9/4/2022 9:39:56 PM | 1 @ | $31.02 |
8/28/2022 1:37:09 PM | 4 @ | $31.02 |
8/26/2022 7:22:52 PM | 5 @ | $29.25 |
8/26/2022 7:22:41 PM | 1 @ | $31.03 |
8/25/2022 7:21:51 PM | 4 @ | $31.02 |
8/25/2022 4:07:22 AM | 5 @ | $31.03 |
8/24/2022 5:19:50 PM | 5 @ | $31.03 |
8/23/2022 2:10:08 AM | 2 @ | $31.03 |
8/22/2022 2:10:48 AM | 4 @ | $29.28 |
8/21/2022 8:29:44 AM | 5 @ | $31.01 |
8/19/2022 2:53:33 PM | 3 @ | $29.35 |
8/18/2022 9:38:32 PM | 6 @ | $31.01 |
8/17/2022 7:08:01 PM | 4 @ | $29.40 |
8/17/2022 2:07:41 PM | 4 @ | $29.40 |
8/17/2022 2:07:08 PM | 2 @ | $31.03 |
8/15/2022 7:44:34 PM | 5 @ | $31.02 |
8/15/2022 6:18:03 PM | 5 @ | $29.46 |
8/12/2022 10:37:14 PM | 9 @ | $31.02 |
8/12/2022 12:17:11 AM | 5 @ | $31.03 |
8/9/2022 11:14:56 PM | 1 @ | $31.03 |
8/8/2022 9:54:37 PM | 85 @ | $31.01 |
8/4/2022 3:11:51 PM | 50 @ | $31.00 |
8/2/2022 6:35:33 PM | 5 @ | $31.01 |
8/2/2022 1:31:26 PM | 4 @ | $31.01 |
7/30/2022 8:11:41 PM | 4 @ | $31.01 |
7/27/2022 11:54:57 PM | 29 @ | $25.00 |
7/27/2022 6:55:48 PM | 1 @ | $31.01 |
7/17/2022 6:08:43 PM | 1 @ | $18.00 |
7/10/2022 11:36:50 PM | 1 @ | $31.01 |
7/4/2022 9:21:25 PM | 20 @ | $31.00 |
7/1/2022 7:58:13 AM | 10 @ | $31.00 |
6/30/2022 12:36:27 AM | 25 @ | $29.46 |
6/30/2022 12:36:18 AM | 100 @ | $30.99 |
6/30/2022 12:35:52 AM | 67 @ | $30.97 |
6/29/2022 1:59:09 PM | 20 @ | $30.97 |
6/28/2022 12:10:47 PM | 37 @ | $25.00 |
6/21/2022 2:57:27 PM | 1 @ | $25.00 |
6/17/2022 6:17:55 PM | 1 @ | $17.00 |
6/13/2022 5:36:22 PM | 1 @ | $25.00 |
6/13/2022 9:51:15 AM | 1 @ | $22.09 |
6/2/2022 10:48:45 PM | 1 @ | $25.00 |
5/26/2022 1:24:26 PM | 7 @ | $17.00 |
5/21/2022 3:33:31 PM | 15 @ | $25.00 |
5/19/2022 12:49:20 PM | 1 @ | $16.00 |
5/17/2022 4:19:51 PM | 1 @ | $26.00 |
5/12/2022 11:44:18 PM | 1 @ | $26.00 |
5/12/2022 11:44:18 PM | 1 @ | $30.90 |
5/12/2022 5:45:56 PM | 9 @ | $29.95 |
5/4/2022 11:42:08 AM | 62 @ | $25.00 |
5/4/2022 11:38:48 AM | 1 @ | $25.00 |
5/1/2022 11:53:12 PM | 3 @ | $25.00 |
5/1/2022 8:49:07 PM | 4 @ | $25.00 |
5/1/2022 6:15:48 PM | 7 @ | $25.00 |
5/1/2022 4:45:22 PM | 10 @ | $25.00 |
5/1/2022 2:35:48 PM | 1 @ | $25.00 |
4/25/2022 9:03:22 PM | 1 @ | $25.00 |
4/20/2022 4:54:46 PM | 1 @ | $25.00 |
4/20/2022 4:54:46 PM | 109 @ | $22.00 |
4/17/2022 3:19:35 AM | 1 @ | $22.60 |
4/7/2022 7:30:42 AM | 1 @ | $30.97 |
3/19/2022 5:35:04 PM | 2 @ | $30.00 |
3/13/2022 7:46:20 PM | 43 @ | $30.00 |
3/9/2022 11:58:54 AM | 500 @ | $16.00 |
2/17/2022 9:22:57 PM | 12 @ | $30.97 |
2/12/2022 8:08:44 PM | 9 @ | $24.11 |
2/12/2022 8:08:33 PM | 100 @ | $30.95 |
2/12/2022 8:08:22 PM | 100 @ | $30.93 |
2/12/2022 8:08:14 PM | 100 @ | $30.91 |
2/12/2022 8:08:04 PM | 100 @ | $30.89 |
2/12/2022 7:51:19 PM | 100 @ | $30.87 |
2/12/2022 7:51:08 PM | 100 @ | $30.85 |
2/12/2022 7:50:56 PM | 100 @ | $30.83 |
2/12/2022 7:50:45 PM | 100 @ | $30.81 |
2/12/2022 7:50:36 PM | 100 @ | $30.79 |
2/12/2022 7:50:36 PM | 80 @ | $30.77 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2023 Q* | $480.95 | $0.001 |
10/18/2022 | $288.24 | $0.000 |
10/17/2022 | $192.13 | $0.000 |
10/12/2022 | $288.24 | $0.000 |
10/4/2022 | $288.24 | $0.000 |
10/4/2022 | $288.24 | $0.000 |
10/2/2022 Q* | $865.92 | $0.001 |
10/1/2022 | $288.24 | $0.000 |
9/29/2022 | $288.24 | $0.000 |
9/28/2022 | $288.24 | $0.000 |
9/26/2022 | $288.24 | $0.000 |
9/26/2022 | $288.24 | $0.000 |
9/24/2022 | $288.24 | $0.000 |
9/23/2022 | $288.24 | $0.000 |
9/22/2022 | $288.24 | $0.000 |
9/21/2022 | $288.24 | $0.000 |
9/18/2022 | $288.24 | $0.000 |
9/15/2022 | $288.24 | $0.000 |
9/14/2022 | $288.24 | $0.000 |
9/12/2022 | $192.13 | $0.000 |
9/10/2022 | $192.13 | $0.000 |
9/8/2022 | $192.13 | $0.000 |
9/8/2022 | $192.13 | $0.000 |
9/5/2022 | $192.13 | $0.000 |
9/4/2022 | $192.13 | $0.000 |
8/31/2022 | $192.13 | $0.000 |
8/27/2022 | $288.25 | $0.000 |
8/26/2022 | $288.25 | $0.000 |
8/24/2022 | $192.14 | $0.000 |
8/23/2022 | $192.14 | $0.000 |
8/21/2022 | $192.14 | $0.000 |
8/18/2022 | $192.14 | $0.000 |
8/14/2022 | $192.14 | $0.000 |
8/9/2022 | $288.22 | $0.000 |
8/2/2022 | $384.68 | $0.000 |
7/30/2022 | $384.68 | $0.000 |
7/30/2022 | $384.68 | $0.000 |
7/29/2022 | $384.68 | $0.000 |
7/24/2022 | $384.68 | $0.000 |
7/23/2022 | $384.68 | $0.000 |
7/17/2022 | $480.86 | $0.001 |
7/17/2022 | $480.86 | $0.001 |
7/14/2022 | $480.86 | $0.001 |
7/9/2022 | $673.21 | $0.001 |
7/8/2022 | $673.21 | $0.001 |
7/7/2022 | $577.23 | $0.001 |
7/3/2022 | $769.76 | $0.001 |
7/2/2022 | $673.21 | $0.001 |
7/2/2022 Q* | $2,117.74 | $0.002 |
6/29/2022 | $769.61 | $0.001 |
6/29/2022 | $769.60 | $0.001 |
6/28/2022 | $769.61 | $0.001 |
6/26/2022 | $769.61 | $0.001 |
6/24/2022 | $865.62 | $0.001 |
6/23/2022 | $865.62 | $0.001 |
6/21/2022 | $865.62 | $0.001 |
6/18/2022 | $962.49 | $0.001 |
6/18/2022 | $962.49 | $0.001 |
6/17/2022 | $865.62 | $0.001 |
6/16/2022 | $865.62 | $0.001 |
6/15/2022 | $865.62 | $0.001 |
6/12/2022 | $769.61 | $0.001 |
6/12/2022 | $769.61 | $0.001 |
6/11/2022 | $769.61 | $0.001 |
6/10/2022 | $769.61 | $0.001 |
6/8/2022 | $769.61 | $0.001 |
6/5/2022 | $769.61 | $0.001 |
6/4/2022 | $769.61 | $0.001 |
6/4/2022 | $769.61 | $0.001 |
6/3/2022 | $673.07 | $0.001 |
6/2/2022 | $673.07 | $0.001 |
6/1/2022 | $673.07 | $0.001 |
5/28/2022 | $769.60 | $0.001 |
5/27/2022 | $769.60 | $0.001 |
5/26/2022 | $673.07 | $0.001 |
5/25/2022 | $673.07 | $0.001 |
5/21/2022 | $865.61 | $0.001 |
5/19/2022 | $962.49 | $0.001 |
5/18/2022 | $962.49 | $0.001 |
5/17/2022 | $962.49 | $0.001 |
5/15/2022 | $962.49 | $0.001 |
5/14/2022 | $962.49 | $0.001 |
5/13/2022 | $962.49 | $0.001 |
5/11/2022 | $962.50 | $0.001 |
5/11/2022 | $865.62 | $0.001 |
5/9/2022 | $865.62 | $0.001 |
5/8/2022 | $865.62 | $0.001 |
5/4/2022 | $962.50 | $0.001 |
5/3/2022 | $962.50 | $0.001 |
5/1/2022 | $865.63 | $0.001 |
5/1/2022 | $865.64 | $0.001 |
4/30/2022 | $865.64 | $0.001 |
4/28/2022 | $769.62 | $0.001 |
4/28/2022 | $769.62 | $0.001 |
4/27/2022 | $769.62 | $0.001 |
4/24/2022 | $769.62 | $0.001 |
4/23/2022 | $673.09 | $0.001 |
4/23/2022 | $673.09 | $0.001 |
4/21/2022 | $673.09 | $0.001 |
4/20/2022 | $673.09 | $0.001 |
4/17/2022 | $769.62 | $0.001 |
4/15/2022 | $769.62 | $0.001 |
4/13/2022 | $769.62 | $0.001 |
4/9/2022 | $865.63 | $0.001 |
4/8/2022 | $865.63 | $0.001 |
4/2/2022 Q* | $2,598.30 | $0.003 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
44 @ $25.00 | 16 @ $45.00 |
9 @ $23.78 | 10 @ $55.00 |
100 @ $23.77 | 10 @ $65.00 |
9 @ $16.99 | |
499 @ $16.00 | |
300 @ $15.50 | |
370 @ $11.00 | |
1000 @ $10.00 | |
390 @ $5.20 | |
10 @ $1.02 | |
500 @ $1.00 | |
25 @ $0.85 | |
300 @ $0.57 | |
1000 @ $0.50 | |
50 @ $0.40 | |
21 @ $0.24 | |
1000 @ $0.01 | |
1000 @ $0.01 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|