sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$91,700.77
Last Trade Price
$30.90
Avg Price (Last 100 Trades)
$25.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
36,387
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.34%

Performance

Recent Trades

 Trade TimeShares Price
5/12/2022 11:44:18 PM1 @  $30.90
5/12/2022 5:45:56 PM9 @  $29.95
5/4/2022 11:42:08 AM62 @  $25.00
5/4/2022 11:38:48 AM1 @  $25.00
5/1/2022 11:53:12 PM3 @  $25.00
5/1/2022 8:49:07 PM4 @  $25.00
5/1/2022 6:15:48 PM7 @  $25.00
5/1/2022 4:45:22 PM10 @  $25.00
5/1/2022 2:35:48 PM1 @  $25.00
4/25/2022 9:03:22 PM1 @  $25.00
4/20/2022 4:54:46 PM1 @  $25.00
4/20/2022 4:54:46 PM109 @  $22.00
4/17/2022 3:19:35 AM1 @  $22.60
4/7/2022 7:30:42 AM1 @  $30.97
3/19/2022 5:35:04 PM2 @  $30.00
3/13/2022 7:46:20 PM43 @  $30.00
3/9/2022 11:58:54 AM500 @  $16.00
2/17/2022 9:22:57 PM12 @  $30.97
2/12/2022 8:08:44 PM9 @  $24.11
2/12/2022 8:08:33 PM100 @  $30.95
2/12/2022 8:08:22 PM100 @  $30.93
2/12/2022 8:08:14 PM100 @  $30.91
2/12/2022 8:08:04 PM100 @  $30.89
2/12/2022 7:51:19 PM100 @  $30.87
2/12/2022 7:51:08 PM100 @  $30.85
2/12/2022 7:50:56 PM100 @  $30.83
2/12/2022 7:50:45 PM100 @  $30.81
2/12/2022 7:50:36 PM100 @  $30.79
1/16/2022 12:46:48 AM80 @  $30.77
1/16/2022 12:45:36 AM10 @  $30.77
1/15/2022 12:10:19 AM10 @  $30.77
1/15/2022 12:10:18 AM100 @  $30.75
1/15/2022 12:10:16 AM100 @  $30.73
1/15/2022 12:10:15 AM100 @  $30.71
1/15/2022 12:10:14 AM100 @  $30.69
1/15/2022 12:09:47 AM100 @  $30.67
1/15/2022 12:09:45 AM100 @  $30.65
1/15/2022 12:09:43 AM100 @  $30.63
1/15/2022 12:09:40 AM100 @  $30.61
1/15/2022 12:09:38 AM100 @  $30.59
1/14/2022 4:03:47 AM100 @  $30.57
1/14/2022 4:03:46 AM100 @  $30.55
1/14/2022 4:03:44 AM100 @  $30.53
1/14/2022 4:03:41 AM100 @  $30.51
1/14/2022 4:03:40 AM100 @  $30.49
1/14/2022 4:03:12 AM100 @  $30.47
1/14/2022 4:03:10 AM100 @  $30.45
1/14/2022 4:03:09 AM100 @  $30.43
1/14/2022 4:03:07 AM100 @  $30.41
1/14/2022 4:03:06 AM100 @  $30.39
11/7/2021 8:14:08 PM88 @  $30.37
10/30/2021 7:24:44 PM12 @  $30.37
10/30/2021 7:24:25 PM100 @  $30.35
10/30/2021 7:24:07 PM100 @  $30.33
10/30/2021 7:23:57 PM100 @  $30.31
10/30/2021 7:23:41 PM100 @  $30.29
10/10/2021 3:14:02 AM100 @  $30.27
10/10/2021 3:13:35 AM100 @  $30.25
10/2/2021 7:04:02 AM5 @  $30.24
9/19/2021 10:23:06 PM1 @  $30.24
9/16/2021 10:44:35 PM33 @  $30.24
9/15/2021 9:05:11 PM8 @  $24.21
8/24/2021 6:54:20 PM7 @  $24.22
8/24/2021 2:17:56 AM50 @  $16.00
8/23/2021 9:06:08 PM23 @  $30.23
8/23/2021 8:40:55 AM1 @  $30.23
8/23/2021 8:37:27 AM76 @  $30.23
8/8/2021 2:30:03 PM24 @  $30.21
8/7/2021 9:33:20 PM50 @  $30.21
7/26/2021 12:06:11 AM1 @  $30.21
7/25/2021 8:12:35 PM25 @  $30.21
7/25/2021 3:41:38 AM24 @  $32.00
7/25/2021 3:41:37 AM7 @  $60.00
7/25/2021 3:29:20 AM100 @  $33.00
7/25/2021 3:29:10 AM100 @  $32.00
7/25/2021 3:29:09 AM100 @  $30.19
7/25/2021 3:29:08 AM100 @  $30.17
7/25/2021 3:29:07 AM100 @  $30.15
7/25/2021 3:29:05 AM100 @  $30.13
7/25/2021 3:29:05 AM100 @  $30.11
7/25/2021 3:11:32 AM2 @  $30.09
7/25/2021 3:11:31 AM98 @  $30.09
7/25/2021 3:11:30 AM100 @  $30.07
7/25/2021 3:11:28 AM100 @  $30.05
7/25/2021 3:11:27 AM100 @  $30.03
7/25/2021 3:11:27 AM88 @  $30.01
7/25/2021 3:11:27 AM10 @  $29.99
7/25/2021 3:06:59 AM504 @  $25.05
7/22/2021 5:01:26 AM314 @  $25.05
7/18/2021 12:51:52 PM70 @  $25.05
7/12/2021 2:14:23 PM1 @  $25.05
7/11/2021 4:56:19 PM2 @  $25.05
7/11/2021 4:56:19 PM99 @  $26.00
7/11/2021 4:37:30 PM10 @  $26.01
7/8/2021 3:15:11 PM100 @  $26.02
7/7/2021 12:41:30 PM4 @  $30.01
7/6/2021 11:53:43 AM4 @  $30.01
7/5/2021 6:08:23 PM2 @  $30.01
7/3/2021 3:51:12 PM10 @  $30.01
7/3/2021 12:07:25 AM800 @  $30.00
7/3/2021 12:07:23 AM100 @  $30.00
7/2/2021 7:43:38 AM100 @  $30.00
7/2/2021 7:43:36 AM100 @  $30.00
7/2/2021 7:43:35 AM100 @  $29.95
7/2/2021 7:43:33 AM100 @  $29.93
7/2/2021 7:43:31 AM100 @  $29.91
7/2/2021 7:43:30 AM100 @  $29.89
7/2/2021 7:43:28 AM100 @  $29.87
7/2/2021 7:43:26 AM100 @  $29.85
7/2/2021 7:43:25 AM100 @  $29.83
7/2/2021 7:43:23 AM100 @  $29.81
7/2/2021 7:43:11 AM100 @  $29.79
6/12/2021 4:39:29 PM70 @  $29.77
6/10/2021 12:08:54 PM4 @  $29.77
6/9/2021 12:02:59 PM5 @  $29.77
6/8/2021 2:30:22 PM6 @  $29.77
6/7/2021 6:45:22 PM5 @  $29.77
6/7/2021 6:45:21 PM56 @  $29.00
6/7/2021 6:44:03 PM38 @  $28.99
6/6/2021 2:02:48 PM29 @  $28.99
6/6/2021 2:02:43 PM24 @  $28.99
6/5/2021 2:31:01 AM9 @  $28.98
6/5/2021 2:29:29 AM440 @  $26.00
6/5/2021 2:29:04 AM100 @  $26.01
6/3/2021 8:24:51 AM10 @  $27.55
6/2/2021 8:01:22 AM5 @  $29.00
5/27/2021 8:32:31 AM32 @  $29.00
5/19/2021 1:46:42 PM63 @  $29.00
5/18/2021 4:46:59 AM1 @  $29.00
5/17/2021 3:13:51 PM33 @  $29.00
5/17/2021 3:13:51 PM13 @  $29.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/15/2022$962.49$0.001
5/14/2022$962.49$0.001
5/13/2022$962.49$0.001
5/11/2022$962.50$0.001
5/11/2022$865.62$0.001
5/9/2022$865.62$0.001
5/8/2022$865.62$0.001
5/4/2022$962.50$0.001
5/3/2022$962.50$0.001
5/1/2022$865.63$0.001
5/1/2022$865.64$0.001
4/30/2022$865.64$0.001
4/28/2022$769.62$0.001
4/28/2022$769.62$0.001
4/27/2022$769.62$0.001
4/24/2022$769.62$0.001
4/23/2022$673.09$0.001
4/23/2022$673.09$0.001
4/21/2022$673.09$0.001
4/20/2022$673.09$0.001
4/17/2022$769.62$0.001
4/15/2022$769.62$0.001
4/13/2022$769.62$0.001
4/9/2022$865.63$0.001
4/8/2022$865.63$0.001
4/2/2022 Q*$2,598.30$0.003
1/1/2022 Q*$1,630.59$0.002
10/3/2021$574.97$0.001
10/2/2021 Q*$1,821.42$0.002
10/1/2021$670.59$0.001
9/29/2021$670.59$0.001
9/27/2021$574.97$0.001
9/26/2021$574.97$0.001
9/25/2021$478.98$0.001
9/23/2021$478.98$0.001
9/22/2021$383.20$0.000
9/21/2021$383.20$0.000
9/18/2021$478.98$0.001
9/16/2021$478.98$0.001
9/15/2021$478.99$0.001
9/13/2021$478.99$0.001
9/12/2021$478.99$0.001
9/4/2021$862.43$0.001
9/2/2021$862.43$0.001
8/28/2021$1,342.19$0.001
8/27/2021$1,246.08$0.001
8/25/2021$1,246.08$0.001
8/24/2021$1,246.07$0.001
8/21/2021$1,150.24$0.001
8/21/2021$1,150.24$0.001
8/20/2021$1,054.10$0.001
8/19/2021$1,054.10$0.001
8/18/2021$958.80$0.001
8/17/2021$958.80$0.001
8/17/2021$958.80$0.001
8/15/2021$862.31$0.001
8/15/2021$862.31$0.001
8/11/2021$862.31$0.001
8/10/2021$958.80$0.001
8/7/2021$1,054.05$0.001
8/7/2021$958.75$0.001
8/6/2021$958.75$0.001
8/5/2021$862.27$0.001
8/4/2021$862.27$0.001
8/1/2021$862.27$0.001
8/1/2021$862.27$0.001
7/31/2021$862.27$0.001
7/29/2021$862.27$0.001
7/28/2021$862.27$0.001
7/25/2021$862.25$0.001
7/22/2021$861.36$0.001
7/21/2021$765.82$0.001
7/19/2021$765.82$0.001
7/18/2021$669.78$0.001
7/11/2021$765.81$0.001
7/10/2021$669.77$0.001
7/8/2021$669.77$0.001
7/7/2021$574.26$0.001
7/5/2021$478.39$0.001
7/3/2021 Q*$1,723.60$0.002
6/30/2021$477.81$0.001
6/25/2021$764.88$0.001
6/24/2021$668.95$0.001
6/20/2021$764.88$0.001
6/19/2021$668.95$0.001
6/18/2021$668.95$0.001
6/17/2021$573.56$0.001
6/16/2021$573.56$0.001
6/10/2021$668.94$0.001
6/9/2021$573.55$0.001
6/3/2021$860.29$0.001
6/2/2021$764.85$0.001
5/28/2021$956.55$0.001
5/23/2021$1,147.52$0.001
5/22/2021$1,051.61$0.001
5/22/2021$956.55$0.001
5/20/2021$956.55$0.001
5/20/2021$860.29$0.001
5/19/2021$860.29$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $16.00     9 @ $26.00
300 @ $15.50     87 @ $30.97
370 @ $11.00     100 @ $30.99
1000 @ $10.00     100 @ $31.01
390 @ $5.20     100 @ $31.03
10 @ $1.02     100 @ $31.05
500 @ $1.00     100 @ $31.07
25 @ $0.85     100 @ $31.09
300 @ $0.57     100 @ $31.11
1000 @ $0.50     100 @ $31.13
50 @ $0.40     100 @ $31.15
21 @ $0.24     100 @ $1,000.00
1000 @ $0.01    
1000 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News