sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$9,405.85
Last Trade Price
$17.40
Avg Price (Last 100 Trades)
$15.13
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
25 / 29

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.26
R.O.D. (last 365 days)
1.74%

Performance

Recent Trades

 Trade TimeShares Price
11/15/2018 5:36:31 PM23 @  $17.40
11/13/2018 3:29:25 PM2 @  $17.00
11/13/2018 1:18:31 AM1 @  $16.50
11/11/2018 9:21:26 AM5 @  $17.40
11/11/2018 9:20:44 AM11 @  $17.40
11/6/2018 3:56:59 PM8 @  $16.98
11/5/2018 3:13:16 PM1 @  $16.98
11/5/2018 6:46:40 AM10 @  $16.50
11/4/2018 12:55:20 PM5 @  $16.50
11/4/2018 5:29:44 AM10 @  $16.49
11/4/2018 5:29:44 AM34 @  $13.25
11/3/2018 10:24:37 AM5 @  $13.50
10/27/2018 1:41:26 AM10 @  $13.50
10/22/2018 3:14:48 AM2 @  $13.00
10/22/2018 3:12:32 AM42 @  $13.00
10/22/2018 2:58:30 AM35 @  $13.00
10/22/2018 2:56:14 AM6 @  $13.00
10/22/2018 2:33:29 AM4 @  $13.00
10/21/2018 3:29:51 PM13 @  $13.00
10/21/2018 3:28:48 AM147 @  $13.00
10/20/2018 7:46:38 AM1 @  $13.00
10/20/2018 4:50:12 AM32 @  $13.00
10/18/2018 3:04:37 PM20 @  $13.00
10/18/2018 1:50:46 PM239 @  $13.00
10/17/2018 3:06:51 PM11 @  $13.00
10/16/2018 10:25:25 PM30 @  $13.90
10/16/2018 10:11:18 AM177 @  $15.00
10/16/2018 5:29:05 AM23 @  $15.00
10/16/2018 5:29:05 AM2 @  $15.00
10/16/2018 5:29:04 AM5 @  $15.01
10/15/2018 4:57:02 AM2 @  $15.02
10/14/2018 5:20:57 AM9 @  $15.03
10/14/2018 4:29:49 AM9 @  $15.00
10/13/2018 11:20:09 PM155 @  $15.00
10/13/2018 11:20:09 PM8 @  $15.00
10/13/2018 6:51:40 AM6 @  $15.01
10/13/2018 6:49:05 AM3 @  $15.00
10/12/2018 4:06:14 PM6 @  $15.01
10/12/2018 7:03:02 AM1 @  $17.50
10/12/2018 7:03:01 AM1 @  $17.06
10/11/2018 3:20:40 PM7 @  $17.06
10/11/2018 3:20:11 PM14 @  $17.50
10/11/2018 1:02:25 PM7 @  $17.51
10/11/2018 6:03:43 AM24 @  $17.50
10/11/2018 12:38:10 AM2 @  $18.40
10/10/2018 6:05:05 AM12 @  $17.50
10/10/2018 1:48:35 AM2 @  $19.25
10/5/2018 9:26:17 AM6 @  $18.50
10/5/2018 9:26:17 AM2 @  $18.50
10/4/2018 4:28:50 PM10 @  $18.50
10/4/2018 4:14:05 PM84 @  $21.00
10/3/2018 7:03:30 PM3 @  $21.00
10/1/2018 10:15:22 PM4 @  $22.49
10/1/2018 9:59:44 PM4 @  $18.48
10/1/2018 8:14:13 PM20 @  $27.00
10/1/2018 8:06:15 PM5 @  $27.05
10/1/2018 3:43:47 PM5 @  $27.10
10/1/2018 11:08:16 AM7 @  $27.10
9/30/2018 11:34:08 PM2 @  $27.10
9/30/2018 11:04:00 PM40 @  $27.50
9/30/2018 10:41:30 PM5 @  $27.50
9/30/2018 10:41:09 PM5 @  $27.50
9/30/2018 8:55:08 PM5 @  $27.25
9/30/2018 8:54:58 PM25 @  $27.50
9/30/2018 8:54:48 PM100 @  $27.45
9/30/2018 8:54:41 PM7 @  $27.25
9/30/2018 8:54:40 PM16 @  $27.00
9/30/2018 4:31:15 PM22 @  $27.00
9/30/2018 4:17:02 PM5 @  $27.25
9/29/2018 10:39:41 PM5 @  $27.25
9/29/2018 10:29:31 PM1 @  $27.25
9/29/2018 8:42:45 PM1 @  $27.25
9/29/2018 8:41:36 PM78 @  $27.25
9/29/2018 3:06:37 PM1 @  $27.20
9/28/2018 10:32:03 PM150 @  $18.37
9/28/2018 10:27:27 PM2 @  $27.25
9/28/2018 11:26:58 AM1 @  $18.35
9/26/2018 11:51:18 PM1 @  $27.25
9/26/2018 11:51:18 PM49 @  $25.99
9/26/2018 11:51:18 PM16 @  $25.45
9/26/2018 9:44:31 PM60 @  $25.45
9/26/2018 12:08:50 AM1 @  $25.45
9/26/2018 12:08:46 AM250 @  $19.99
9/26/2018 12:08:41 AM20 @  $17.25
9/25/2018 8:09:02 PM49 @  $17.07
9/24/2018 6:00:17 PM13 @  $17.06
9/24/2018 12:21:27 AM1 @  $17.06
9/23/2018 2:31:13 PM4 @  $15.99
9/22/2018 5:52:36 PM1 @  $17.07
9/22/2018 12:34:25 PM1 @  $17.24
9/22/2018 10:05:25 AM1 @  $17.24
9/22/2018 10:05:25 AM8 @  $17.24
9/22/2018 9:03:01 AM2 @  $17.23
9/21/2018 7:58:52 PM5 @  $17.23
9/21/2018 5:40:02 PM1 @  $17.24
9/20/2018 3:19:20 PM3 @  $16.00
9/20/2018 3:19:20 PM4 @  $14.76
9/20/2018 3:19:20 PM8 @  $14.76
9/18/2018 7:33:58 PM25 @  $14.76
9/18/2018 7:33:58 PM1 @  $17.24
9/18/2018 7:33:37 PM42 @  $17.24
9/18/2018 7:33:19 PM10 @  $17.00
9/18/2018 10:28:44 AM9 @  $16.99
9/18/2018 12:33:58 AM9 @  $15.01
9/17/2018 12:19:10 PM10 @  $17.00
9/17/2018 4:58:12 AM1 @  $16.99
9/16/2018 7:02:42 AM1 @  $16.99
9/15/2018 10:09:15 PM1 @  $16.98
9/15/2018 5:25:50 PM10 @  $15.00
9/15/2018 1:51:19 PM4 @  $16.46
9/15/2018 1:50:44 PM14 @  $16.45
9/15/2018 1:49:56 PM46 @  $16.40
9/15/2018 1:49:45 PM9 @  $16.38
9/15/2018 1:49:45 PM1 @  $16.37
9/14/2018 7:07:00 PM22 @  $16.37
9/12/2018 6:18:49 PM1 @  $16.37
9/12/2018 6:18:49 PM9 @  $14.36
9/12/2018 5:18:07 PM1 @  $14.92
9/9/2018 10:53:48 PM1 @  $16.39
9/9/2018 10:53:13 PM10 @  $16.37
9/9/2018 10:52:47 PM5 @  $16.37
9/9/2018 9:32:28 PM5 @  $16.36
9/9/2018 7:11:54 PM2 @  $16.35
9/8/2018 9:37:32 PM1 @  $16.35
9/8/2018 3:49:59 PM1 @  $16.36
9/7/2018 1:35:02 AM2 @  $16.36
9/6/2018 3:17:34 AM1 @  $16.36
9/2/2018 9:35:21 PM2 @  $14.97
9/2/2018 10:09:47 AM21 @  $16.35
9/1/2018 10:26:21 AM15 @  $15.00
9/1/2018 8:07:52 AM20 @  $14.50
9/1/2018 7:26:37 AM3 @  $16.35
8/31/2018 2:19:03 PM3 @  $16.35
8/30/2018 2:00:27 PM15 @  $16.00
8/26/2018 3:54:56 PM12 @  $15.89
8/26/2018 3:54:50 PM2 @  $15.89
8/23/2018 12:13:14 AM1 @  $15.88
8/22/2018 2:11:11 PM25 @  $15.89
8/22/2018 3:29:21 AM10 @  $15.89
8/22/2018 3:29:21 AM39 @  $15.00
8/22/2018 1:42:44 AM9 @  $14.99
8/20/2018 1:02:44 PM1 @  $14.99
8/20/2018 1:01:22 PM11 @  $15.00
8/20/2018 1:01:04 PM1 @  $14.97
8/20/2018 10:17:11 AM20 @  $12.00
8/20/2018 10:16:42 AM14 @  $14.95
8/19/2018 1:58:57 PM9 @  $14.94
8/19/2018 1:06:16 AM50 @  $14.00
8/18/2018 11:00:34 AM1 @  $14.98
8/17/2018 12:27:55 PM1 @  $15.00
8/17/2018 12:27:26 PM10 @  $10.50
8/16/2018 1:24:38 PM22 @  $10.51
8/16/2018 1:24:38 PM1 @  $10.52
8/16/2018 1:24:38 PM10 @  $10.52
8/16/2018 1:24:15 PM81 @  $10.52
8/15/2018 1:17:18 PM5 @  $10.55
8/15/2018 1:16:54 PM97 @  $10.51
8/15/2018 1:16:17 PM1 @  $10.68
8/15/2018 10:07:41 AM47 @  $10.70
8/15/2018 10:07:13 AM15 @  $11.00
8/15/2018 10:06:42 AM50 @  $11.05
8/14/2018 1:20:16 PM2 @  $11.15
8/14/2018 10:15:40 AM48 @  $11.00
8/14/2018 10:15:10 AM25 @  $11.01
8/14/2018 10:14:45 AM247 @  $11.03
8/14/2018 10:14:45 AM5 @  $11.04
8/13/2018 8:14:13 PM10 @  $11.04
8/13/2018 3:19:22 PM1 @  $16.48
8/13/2018 1:30:20 AM52 @  $11.00
8/12/2018 2:03:13 AM7 @  $16.48
8/12/2018 2:03:13 AM16 @  $15.85
8/12/2018 2:03:13 AM8 @  $15.83
8/12/2018 2:01:47 AM2 @  $15.50
8/12/2018 2:01:47 AM4 @  $15.50
8/12/2018 2:01:47 AM38 @  $15.50
8/12/2018 2:01:47 AM10 @  $15.49
8/11/2018 2:10:14 PM11 @  $15.49
8/11/2018 12:58:22 PM100 @  $10.60
8/11/2018 12:57:58 PM100 @  $10.60
8/11/2018 12:57:29 PM5 @  $10.61
8/10/2018 4:50:54 AM1 @  $10.62
8/10/2018 4:50:24 AM20 @  $10.60
8/10/2018 4:50:24 AM3 @  $10.61
8/10/2018 4:49:47 AM153 @  $10.61
8/10/2018 4:49:03 AM100 @  $10.62
8/9/2018 9:22:29 PM6 @  $10.64
8/9/2018 6:43:00 PM100 @  $10.62
8/9/2018 6:43:00 PM10 @  $10.62
8/9/2018 6:42:37 PM100 @  $10.62
8/9/2018 6:42:14 PM15 @  $10.63
8/9/2018 6:40:31 PM10 @  $10.63
8/9/2018 6:40:31 PM10 @  $10.63
8/9/2018 2:33:22 PM50 @  $10.63
8/9/2018 2:33:22 PM3 @  $10.63
8/8/2018 2:35:48 PM40 @  $10.63
8/8/2018 2:31:07 PM5 @  $16.50
8/8/2018 2:27:57 PM3 @  $16.50
8/8/2018 2:26:19 PM1 @  $16.50
8/8/2018 10:02:59 AM1 @  $16.50
8/7/2018 11:26:39 AM10 @  $12.12
8/7/2018 2:09:08 AM4 @  $14.43
8/4/2018 5:52:29 PM2 @  $16.98
8/4/2018 5:52:05 PM5 @  $14.50
8/4/2018 5:51:38 PM1 @  $14.51
8/3/2018 5:40:38 PM2 @  $14.52
8/2/2018 2:13:36 PM5 @  $15.00
8/2/2018 2:13:06 PM10 @  $15.01
8/2/2018 2:13:06 PM2 @  $15.04
8/2/2018 12:31:01 PM3 @  $15.04
8/2/2018 12:31:00 PM18 @  $15.05
8/2/2018 12:30:26 PM61 @  $15.05
8/1/2018 7:48:58 PM1 @  $15.06
8/1/2018 7:48:42 PM47 @  $18.74
8/1/2018 7:36:21 PM2 @  $18.74
8/1/2018 6:21:21 PM35 @  $18.74
8/1/2018 3:48:45 PM4 @  $17.83
8/1/2018 10:11:50 AM5 @  $17.89
8/1/2018 10:11:23 AM6 @  $17.95
7/31/2018 9:26:51 PM3 @  $18.00
7/31/2018 10:53:52 AM1 @  $18.75
7/31/2018 12:34:02 AM4 @  $18.01
7/30/2018 4:20:51 PM2 @  $19.38
7/30/2018 4:20:36 PM39 @  $19.29
7/30/2018 4:20:29 PM1 @  $18.94
7/30/2018 4:20:21 PM1 @  $18.93
7/28/2018 6:03:11 PM9 @  $18.90
7/28/2018 3:07:39 PM3 @  $18.87
7/28/2018 3:40:53 AM4 @  $18.93
7/28/2018 3:40:36 AM13 @  $9.00
7/28/2018 2:23:48 AM4 @  $18.94
7/27/2018 3:47:00 PM5 @  $19.00
7/27/2018 3:31:11 PM3 @  $23.50
7/27/2018 9:26:23 AM1 @  $23.50
7/27/2018 9:26:23 AM290 @  $19.00
7/27/2018 9:26:23 AM25 @  $19.01
7/27/2018 2:50:59 AM5 @  $21.94
7/27/2018 2:50:32 AM10 @  $19.00
7/27/2018 12:47:33 AM3 @  $22.00
7/26/2018 4:57:06 PM2 @  $22.00
7/26/2018 4:54:52 PM3 @  $22.01
7/26/2018 4:54:52 PM6 @  $5.00
7/26/2018 4:54:52 PM10 @  $5.01
7/26/2018 4:54:52 PM60 @  $10.00
7/26/2018 4:54:51 PM3 @  $18.21
7/25/2018 2:59:44 AM4 @  $18.25
7/24/2018 3:31:53 PM1 @  $26.89
7/24/2018 12:24:04 AM10 @  $18.21
7/24/2018 12:23:06 AM2 @  $20.50
7/24/2018 12:22:50 AM6 @  $21.00
7/20/2018 7:19:57 AM10 @  $22.00
7/19/2018 12:42:20 PM1 @  $29.99
7/19/2018 12:41:52 PM15 @  $21.50
7/18/2018 2:18:46 PM1 @  $21.60
7/18/2018 11:02:30 AM15 @  $22.00
7/18/2018 11:02:22 AM25 @  $22.00
7/17/2018 8:36:43 PM1 @  $22.01
7/17/2018 8:36:37 PM1 @  $26.51
7/17/2018 8:36:33 PM1 @  $26.76
7/16/2018 12:18:10 AM4 @  $27.00
7/16/2018 12:15:17 AM1 @  $31.00
7/15/2018 6:09:56 PM1 @  $30.00
7/15/2018 3:05:53 PM2 @  $30.00
7/13/2018 7:28:14 PM1 @  $30.00
7/13/2018 7:28:14 PM1 @  $30.00
7/13/2018 2:34:40 AM1 @  $29.99
7/10/2018 10:34:07 PM1 @  $27.00
7/10/2018 5:11:03 AM1 @  $31.50
7/10/2018 4:54:11 AM3 @  $32.00
7/10/2018 4:54:10 AM5 @  $26.50
7/7/2018 12:32:44 AM2 @  $26.75
7/5/2018 4:54:16 AM1 @  $32.92
7/4/2018 11:07:42 PM1 @  $32.93
7/4/2018 9:36:06 PM181 @  $26.01
7/4/2018 4:07:07 PM1 @  $32.93
7/4/2018 3:59:21 PM100 @  $25.00
7/4/2018 3:59:20 PM2 @  $25.25
7/4/2018 1:20:35 PM100 @  $25.25
7/4/2018 1:20:35 PM10 @  $25.01
7/4/2018 1:20:00 PM20 @  $25.01
7/2/2018 9:04:00 PM1 @  $25.02
7/2/2018 7:48:57 PM98 @  $32.00
7/2/2018 7:26:23 PM1 @  $32.00
7/2/2018 5:08:12 PM1 @  $32.00
7/2/2018 3:29:30 PM10 @  $31.99
7/2/2018 3:29:26 PM6 @  $25.50
7/2/2018 3:12:20 PM6 @  $26.60
7/2/2018 3:12:20 PM4 @  $27.50
7/2/2018 3:12:10 PM15 @  $27.50
7/2/2018 1:02:50 PM1 @  $27.51
7/2/2018 1:02:49 PM10 @  $28.00
7/2/2018 12:12:25 AM10 @  $28.02
7/1/2018 8:25:37 PM5 @  $30.75
7/1/2018 2:57:12 PM3 @  $31.00
7/1/2018 6:48:38 AM5 @  $31.00
7/1/2018 6:48:38 AM5 @  $31.60
7/1/2018 12:04:02 AM10 @  $31.60
6/30/2018 4:47:04 PM2 @  $32.00
6/29/2018 2:53:00 PM1 @  $34.95
6/29/2018 1:46:19 PM5 @  $34.99
6/29/2018 1:28:05 PM5 @  $31.60
6/29/2018 10:58:09 AM5 @  $31.60
6/28/2018 11:16:35 PM75 @  $32.25
6/28/2018 7:24:01 AM4 @  $35.00
6/28/2018 4:53:40 AM4 @  $35.00
6/28/2018 4:53:30 AM5 @  $33.93
6/28/2018 4:53:22 AM4 @  $33.96
6/27/2018 6:25:14 PM2 @  $33.97
6/27/2018 12:06:49 AM3 @  $34.00
6/26/2018 4:20:27 PM2 @  $35.99
6/26/2018 4:09:00 PM5 @  $34.00
6/26/2018 4:09:00 PM5 @  $34.00
6/26/2018 4:09:00 PM6 @  $34.00
6/25/2018 9:54:37 PM7 @  $34.00
6/25/2018 5:23:30 PM1 @  $38.00
6/25/2018 2:24:26 PM1 @  $38.00
6/25/2018 5:39:40 AM2 @  $34.50
6/25/2018 5:39:28 AM16 @  $38.00
6/25/2018 12:08:27 AM5 @  $37.99
6/24/2018 7:21:16 PM2 @  $34.98
6/23/2018 10:14:04 PM5 @  $35.75
6/23/2018 10:07:53 PM22 @  $34.97
6/23/2018 7:22:36 PM2 @  $34.97
6/23/2018 5:49:30 PM4 @  $37.99
6/23/2018 3:31:52 AM25 @  $37.98
6/23/2018 1:57:04 AM4 @  $37.97
6/21/2018 7:51:55 PM2 @  $34.99
6/21/2018 1:36:16 AM1 @  $37.99
6/20/2018 9:56:33 PM2 @  $35.01
6/19/2018 4:09:09 AM2 @  $35.50
6/18/2018 3:16:07 AM1 @  $36.00
6/18/2018 1:44:47 AM1 @  $36.50
6/18/2018 1:04:00 AM10 @  $38.94
6/17/2018 10:21:10 PM1 @  $38.94
6/17/2018 10:21:10 PM2 @  $35.50
6/17/2018 7:15:24 PM3 @  $35.50
6/17/2018 12:17:51 PM5 @  $38.96
6/17/2018 1:27:38 AM3 @  $38.97
6/16/2018 11:25:28 PM10 @  $35.00
6/16/2018 3:11:11 PM3 @  $36.88
6/16/2018 3:10:56 PM3 @  $33.86
6/16/2018 3:10:39 PM7 @  $33.88
6/16/2018 3:10:17 PM10 @  $33.91
6/15/2018 11:40:18 AM10 @  $33.92
6/15/2018 9:21:48 AM26 @  $39.00
6/15/2018 9:21:32 AM9 @  $39.00
6/15/2018 7:01:32 AM9 @  $38.50
6/15/2018 6:33:19 AM3 @  $38.50
6/14/2018 12:00:20 PM3 @  $38.50
6/14/2018 12:00:12 PM5 @  $38.50
6/14/2018 12:00:12 PM9 @  $38.25
6/14/2018 11:38:31 AM5 @  $38.25
6/13/2018 4:22:10 PM2 @  $37.55
6/13/2018 4:22:10 PM5 @  $38.15
6/13/2018 4:22:05 PM54 @  $38.15
6/13/2018 4:22:05 PM5 @  $38.14
6/13/2018 2:34:09 PM6 @  $38.14
6/13/2018 10:23:56 AM1 @  $38.14
6/13/2018 5:46:00 AM9 @  $38.15
6/13/2018 5:45:30 AM6 @  $35.29
6/13/2018 5:45:03 AM5 @  $35.31
6/13/2018 5:44:34 AM9 @  $35.32
6/13/2018 5:41:28 AM5 @  $35.33
6/11/2018 7:34:47 AM5 @  $36.34
6/11/2018 2:39:23 AM4 @  $38.25
6/11/2018 1:55:47 AM1 @  $38.25
6/11/2018 1:20:21 AM4 @  $38.24
6/10/2018 11:15:36 AM1 @  $38.24
6/10/2018 11:15:15 AM4 @  $38.24
6/9/2018 10:27:44 PM5 @  $38.23
6/9/2018 1:25:27 PM1 @  $38.24
6/9/2018 1:04:09 PM5 @  $38.25
6/9/2018 1:04:09 PM5 @  $37.01
6/9/2018 1:04:09 PM6 @  $37.03
6/9/2018 1:04:09 PM3 @  $37.04
6/9/2018 10:05:59 AM1 @  $37.50
6/9/2018 9:53:04 AM16 @  $38.50
6/8/2018 1:47:37 PM5 @  $38.50
6/7/2018 2:06:09 PM50 @  $38.50
6/6/2018 3:41:39 PM2 @  $38.50
6/6/2018 12:05:32 PM1 @  $38.49
6/6/2018 7:17:07 AM1 @  $38.00
6/6/2018 1:10:22 AM1 @  $38.50
6/4/2018 8:11:22 PM1 @  $38.50
6/4/2018 1:22:06 AM1 @  $39.00
6/2/2018 5:32:38 PM1 @  $39.17
6/2/2018 12:58:24 PM1 @  $39.20
6/1/2018 10:13:58 PM15 @  $38.20
6/1/2018 7:46:54 PM1 @  $39.20
6/1/2018 7:46:39 PM25 @  $36.00
6/1/2018 7:46:39 PM25 @  $36.50
6/1/2018 6:37:12 PM3 @  $36.51
6/1/2018 6:31:14 PM10 @  $39.20
6/1/2018 6:31:14 PM1 @  $39.19
5/31/2018 8:47:59 PM4 @  $39.19
5/31/2018 11:41:19 AM1 @  $39.19
5/31/2018 11:41:19 AM1 @  $36.27
5/31/2018 11:41:19 AM5 @  $38.05
5/31/2018 11:41:19 AM1 @  $38.07
5/30/2018 12:57:55 PM10 @  $38.10
5/28/2018 1:48:16 AM5 @  $38.70
5/28/2018 12:06:20 AM1 @  $39.20
5/27/2018 3:34:10 PM5 @  $39.20
5/27/2018 3:08:33 PM10 @  $38.10
5/26/2018 9:43:49 PM5 @  $38.50
5/26/2018 2:50:58 PM2 @  $39.20
5/26/2018 2:50:58 PM2 @  $39.20
5/25/2018 2:23:57 PM1 @  $39.00
5/24/2018 9:33:37 PM1 @  $39.19
5/24/2018 7:04:28 PM6 @  $38.45
5/24/2018 2:26:42 PM8 @  $38.51
5/24/2018 2:26:48 AM1 @  $39.20
5/24/2018 12:32:11 AM5 @  $39.19
5/24/2018 12:31:59 AM8 @  $38.57
5/23/2018 10:41:47 AM5 @  $38.58
5/23/2018 2:02:43 AM15 @  $38.58
5/22/2018 7:09:10 PM8 @  $40.40
5/22/2018 10:29:07 AM3 @  $40.99
5/22/2018 6:23:41 AM12 @  $38.57
5/22/2018 1:43:07 AM10 @  $38.58
5/22/2018 1:42:31 AM10 @  $40.50
5/22/2018 1:05:30 AM4 @  $40.25
5/21/2018 10:14:58 PM1 @  $40.25
5/21/2018 10:14:49 PM5 @  $39.00
5/21/2018 9:31:06 AM3 @  $39.01
5/21/2018 2:54:10 AM1 @  $41.75
5/19/2018 10:26:42 PM4 @  $41.75
5/19/2018 10:24:51 PM1 @  $42.00
5/19/2018 10:24:45 PM10 @  $41.50
5/19/2018 10:24:31 PM11 @  $40.50
5/19/2018 10:24:23 PM11 @  $39.99
5/19/2018 10:07:34 PM10 @  $39.81
5/19/2018 10:04:24 PM5 @  $39.81
5/19/2018 10:03:55 PM7 @  $39.80
5/19/2018 3:25:35 PM20 @  $39.70
5/19/2018 3:24:59 PM6 @  $39.00
5/18/2018 2:58:49 PM1 @  $38.45
5/18/2018 11:39:45 AM2 @  $38.45
5/18/2018 11:39:14 AM5 @  $38.45
5/18/2018 11:38:54 AM2 @  $38.44
5/18/2018 3:34:21 AM8 @  $38.40
5/18/2018 3:20:04 AM7 @  $37.75
5/18/2018 1:53:42 AM1 @  $37.25
5/18/2018 1:51:09 AM1 @  $37.25
5/17/2018 10:05:45 AM20 @  $37.00
5/17/2018 10:05:45 AM20 @  $35.75
5/15/2018 1:09:11 PM1 @  $35.80
5/15/2018 12:55:38 PM1 @  $37.75
5/15/2018 12:41:10 PM1 @  $37.75
5/14/2018 10:09:44 PM1 @  $37.75
5/14/2018 10:09:36 PM72 @  $37.00
5/14/2018 10:09:28 PM3 @  $36.45
5/14/2018 3:54:46 PM6 @  $36.44
5/14/2018 3:48:12 PM1 @  $36.45
5/14/2018 3:17:46 PM1 @  $36.45
5/13/2018 11:17:54 PM5 @  $36.45
5/13/2018 11:17:15 PM1 @  $37.00
5/13/2018 11:15:35 PM8 @  $36.99
5/13/2018 4:36:28 PM1 @  $36.99
5/13/2018 4:34:41 PM10 @  $36.99
5/13/2018 4:29:17 PM20 @  $36.99
5/13/2018 7:35:58 AM4 @  $36.98
5/13/2018 1:27:04 AM6 @  $36.98
5/13/2018 1:27:04 AM4 @  $35.12
5/12/2018 11:52:04 PM6 @  $35.12
5/12/2018 6:40:17 PM4 @  $36.98
5/12/2018 6:33:34 PM10 @  $36.98
5/12/2018 6:33:34 PM25 @  $35.00
5/12/2018 6:33:33 PM5 @  $35.11
5/12/2018 6:33:33 PM6 @  $35.11
5/12/2018 6:33:33 PM10 @  $35.13
5/12/2018 5:23:27 PM4 @  $35.14
5/12/2018 2:47:48 PM4 @  $36.98
5/11/2018 5:40:46 PM1 @  $36.99
5/11/2018 5:40:30 PM34 @  $36.99
5/11/2018 3:58:26 PM16 @  $36.98
5/11/2018 3:58:38 AM1 @  $36.99
5/10/2018 11:12:06 PM2 @  $36.50
5/10/2018 4:02:32 PM18 @  $36.99
5/10/2018 4:02:11 PM7 @  $36.99
5/10/2018 1:41:39 PM4 @  $36.85
5/10/2018 1:41:38 PM5 @  $36.85
5/10/2018 2:30:47 AM4 @  $36.85
5/10/2018 1:37:20 AM1 @  $36.85
5/10/2018 1:37:20 AM5 @  $36.85
5/9/2018 2:17:48 PM3 @  $36.85
5/9/2018 9:53:28 AM2 @  $36.85
5/8/2018 1:50:08 PM1 @  $36.85
5/8/2018 5:14:41 AM4 @  $36.85
5/8/2018 5:14:12 AM8 @  $31.88
5/8/2018 5:13:55 AM1 @  $35.00
5/7/2018 11:02:14 PM1 @  $35.74
5/7/2018 12:21:18 PM1 @  $36.99
5/7/2018 12:21:01 PM4 @  $36.00
5/7/2018 8:36:19 AM5 @  $35.75
5/6/2018 11:27:00 AM8 @  $35.75
5/5/2018 11:06:19 PM1 @  $35.75
5/5/2018 10:23:46 PM3 @  $35.75
5/5/2018 9:23:48 PM2 @  $35.75
5/5/2018 1:29:27 PM4 @  $35.74
5/4/2018 10:04:51 AM2 @  $35.74
5/4/2018 7:12:13 AM1 @  $35.74
5/4/2018 3:47:37 AM1 @  $35.74
5/4/2018 3:47:17 AM60 @  $35.00
5/3/2018 2:43:06 PM2 @  $35.05
5/3/2018 2:36:21 PM1 @  $35.74
5/3/2018 2:43:58 AM1 @  $35.74
5/2/2018 11:16:48 PM9 @  $35.75
5/2/2018 11:16:48 PM1 @  $36.00
5/2/2018 2:06:25 PM6 @  $36.00
5/2/2018 4:53:04 AM8 @  $35.05
5/2/2018 4:53:04 AM1 @  $35.07
5/2/2018 4:52:02 AM6 @  $35.07
5/1/2018 5:00:26 AM5 @  $35.08
4/30/2018 5:11:55 AM7 @  $37.00
4/29/2018 12:17:00 PM1 @  $37.00
4/28/2018 6:53:58 PM1 @  $36.98
4/28/2018 3:57:48 PM5 @  $36.98
4/28/2018 3:54:59 PM1 @  $36.99
4/28/2018 2:10:38 PM2 @  $36.99
4/28/2018 6:16:01 AM5 @  $35.02
4/28/2018 12:24:11 AM2 @  $35.67
4/28/2018 12:24:11 AM1 @  $35.73
4/27/2018 3:03:35 PM2 @  $35.73
4/27/2018 3:03:35 PM2 @  $35.74
4/27/2018 3:03:35 PM3 @  $35.74
4/27/2018 10:58:04 AM23 @  $35.74
4/26/2018 5:25:08 PM14 @  $37.00
4/26/2018 5:13:52 AM3 @  $38.41
4/26/2018 5:13:12 AM6 @  $38.43
4/25/2018 9:44:34 PM2 @  $38.42
4/25/2018 9:41:03 PM1 @  $34.00
4/25/2018 9:38:53 PM17 @  $35.50
4/25/2018 9:38:53 PM2 @  $35.51
4/25/2018 9:38:52 PM1 @  $35.75
4/25/2018 6:45:23 PM1 @  $36.43
4/25/2018 1:23:41 PM1 @  $36.49
4/25/2018 1:23:09 PM2 @  $35.50
4/25/2018 1:22:54 PM1 @  $35.51
4/25/2018 1:22:38 PM2 @  $36.50
4/25/2018 1:22:23 PM2 @  $36.51
4/25/2018 3:59:35 AM3 @  $36.52
4/25/2018 3:58:59 AM9 @  $38.25
4/24/2018 6:25:13 PM1 @  $38.25
4/24/2018 11:55:46 AM3 @  $36.53
4/24/2018 5:21:21 AM5 @  $36.53
4/22/2018 9:41:22 PM1 @  $38.25
4/22/2018 9:34:12 AM6 @  $38.45
4/21/2018 5:03:14 PM3 @  $38.45
4/21/2018 2:39:54 AM3 @  $38.45
4/20/2018 4:07:33 PM2 @  $36.51
4/20/2018 4:07:33 PM7 @  $39.54
4/20/2018 4:07:33 PM20 @  $39.00
4/20/2018 4:07:32 PM7 @  $38.50
4/20/2018 4:07:32 PM10 @  $38.49
4/19/2018 6:09:07 PM20 @  $37.25
4/17/2018 9:23:46 PM7 @  $36.00
4/17/2018 7:58:10 PM8 @  $35.13
4/17/2018 7:57:56 PM5 @  $35.11
4/17/2018 3:56:18 AM1 @  $35.12
4/17/2018 12:13:06 AM1 @  $38.99
4/16/2018 3:54:15 PM1 @  $37.50
4/16/2018 3:53:49 PM15 @  $37.70
4/15/2018 5:07:05 PM2 @  $37.95
4/15/2018 4:55:51 PM1 @  $39.85
4/14/2018 8:53:30 PM2 @  $37.96
4/14/2018 3:22:31 AM1 @  $39.90
4/14/2018 3:22:23 AM4 @  $38.00
4/14/2018 3:22:12 AM1 @  $38.01
4/14/2018 3:22:03 AM4 @  $38.05
4/13/2018 3:04:42 AM3 @  $38.06
4/12/2018 2:43:10 AM25 @  $38.05
4/12/2018 2:42:55 AM10 @  $38.08
4/12/2018 2:42:45 AM2 @  $38.09
4/11/2018 6:59:39 PM2 @  $38.10
4/11/2018 3:43:17 PM1 @  $40.49
4/11/2018 3:43:01 PM10 @  $38.25
4/11/2018 3:42:44 PM11 @  $38.26
4/11/2018 3:42:12 PM8 @  $38.27
4/11/2018 2:15:41 PM1 @  $38.28
4/11/2018 12:51:15 AM1 @  $40.49
4/11/2018 12:12:09 AM7 @  $38.12
4/10/2018 10:00:59 PM1 @  $41.44
4/10/2018 6:26:00 PM2 @  $40.38
4/10/2018 2:05:36 PM2 @  $41.44
4/10/2018 2:05:25 PM1 @  $41.48
4/10/2018 10:33:07 AM1 @  $41.46
4/10/2018 10:33:07 AM100 @  $38.11
4/10/2018 10:33:07 AM5 @  $38.12
4/10/2018 10:33:07 AM10 @  $38.13
4/10/2018 2:27:23 AM2 @  $40.49
4/10/2018 1:08:24 AM5 @  $38.12
4/9/2018 10:38:31 PM15 @  $40.00
4/9/2018 10:37:44 PM5 @  $38.12
4/9/2018 9:36:45 PM5 @  $38.13
4/9/2018 5:32:23 PM5 @  $38.11
4/9/2018 5:32:23 PM1 @  $40.87
4/9/2018 5:32:00 PM5 @  $40.87
4/9/2018 12:15:48 PM1 @  $40.88
4/9/2018 12:15:37 PM38 @  $43.39
4/9/2018 12:15:27 PM6 @  $43.23
4/9/2018 12:15:12 PM8 @  $43.20
4/9/2018 12:15:12 PM3 @  $43.19
4/9/2018 12:14:53 PM5 @  $43.19
4/9/2018 12:14:53 PM7 @  $43.16
4/9/2018 12:14:53 PM7 @  $43.16
4/9/2018 12:14:31 PM18 @  $43.16
4/9/2018 11:00:18 AM5 @  $43.15
4/9/2018 2:45:48 AM1 @  $43.16
4/8/2018 9:09:14 PM2 @  $40.93
4/8/2018 9:09:14 PM1 @  $40.99
4/8/2018 9:09:14 PM1 @  $40.99
4/8/2018 5:37:26 PM3 @  $40.99
4/8/2018 4:49:21 PM1 @  $43.24
4/8/2018 4:49:09 PM5 @  $41.00
4/8/2018 4:49:09 PM1 @  $41.01
4/8/2018 8:36:41 AM10 @  $41.01
4/8/2018 5:37:22 AM3 @  $43.25
4/8/2018 5:18:23 AM1 @  $43.25
4/8/2018 4:39:18 AM1 @  $43.25
4/8/2018 1:50:19 AM5 @  $41.00
4/7/2018 3:59:26 PM1 @  $43.28
4/7/2018 1:18:16 PM2 @  $41.00
4/7/2018 7:02:44 AM1 @  $43.28
4/7/2018 3:27:31 AM1 @  $43.29
4/7/2018 3:27:23 AM3 @  $41.00
4/6/2018 10:50:32 PM1 @  $41.01
4/6/2018 10:50:32 PM1 @  $43.30
4/6/2018 9:04:36 PM2 @  $43.30
4/6/2018 4:15:12 PM1 @  $43.30
4/6/2018 1:42:57 PM3 @  $43.30
4/6/2018 1:42:47 PM3 @  $41.00
4/6/2018 11:24:31 AM3 @  $41.01
4/6/2018 8:13:06 AM1 @  $43.36
4/6/2018 2:56:39 AM2 @  $43.36
4/5/2018 12:14:07 PM2 @  $43.38
4/5/2018 7:57:56 AM5 @  $43.41
4/5/2018 7:44:35 AM1 @  $43.41
4/5/2018 3:35:40 AM2 @  $43.41
4/5/2018 3:35:30 AM2 @  $41.00
4/4/2018 9:42:55 PM2 @  $41.02
4/4/2018 9:42:54 PM1 @  $41.03
4/4/2018 1:00:38 PM6 @  $41.03
4/4/2018 1:00:38 PM1 @  $41.01
4/4/2018 1:00:08 PM1 @  $41.02
4/4/2018 12:59:28 PM2 @  $41.02
4/4/2018 12:29:39 PM2 @  $41.03
4/4/2018 12:29:27 PM1 @  $43.44
4/3/2018 4:47:41 PM2 @  $43.43
4/3/2018 4:15:00 PM1 @  $43.49
4/3/2018 4:14:16 PM10 @  $43.48
4/3/2018 3:42:19 PM7 @  $43.47
4/3/2018 3:42:19 PM1 @  $41.00
4/3/2018 12:43:36 AM2 @  $41.00
4/2/2018 11:13:29 PM2 @  $43.50
4/2/2018 11:13:29 PM1 @  $41.01
4/2/2018 10:17:34 PM5 @  $41.03
4/2/2018 10:17:34 PM4 @  $41.05
4/2/2018 10:17:34 PM1 @  $41.08
4/2/2018 10:17:34 PM5 @  $41.09
4/2/2018 2:27:37 PM10 @  $41.09
4/2/2018 1:26:00 AM1 @  $44.44
4/2/2018 12:28:14 AM2 @  $41.02
4/2/2018 12:11:14 AM5 @  $40.01
4/2/2018 12:11:01 AM4 @  $40.01
4/1/2018 11:00:44 PM1 @  $40.02
4/1/2018 10:17:08 PM8 @  $42.00
4/1/2018 6:24:35 PM10 @  $42.00
4/1/2018 6:08:28 PM8 @  $44.00
4/1/2018 5:29:35 PM2 @  $44.00
4/1/2018 5:29:35 PM1 @  $43.00
4/1/2018 5:29:35 PM1 @  $42.98
4/1/2018 5:29:35 PM10 @  $42.95
4/1/2018 4:51:26 PM10 @  $42.94
4/1/2018 4:51:26 PM3 @  $40.00
4/1/2018 4:51:26 PM4 @  $40.00
4/1/2018 1:32:11 PM1 @  $40.01
4/1/2018 12:43:45 PM4 @  $42.98
4/1/2018 12:43:45 PM10 @  $40.07
4/1/2018 12:43:45 PM4 @  $41.06
4/1/2018 9:15:06 AM20 @  $42.50
4/1/2018 4:40:31 AM11 @  $42.50
3/31/2018 8:26:04 PM5 @  $41.07
3/31/2018 11:06:15 AM4 @  $43.00
3/31/2018 9:35:02 AM1 @  $44.65
3/31/2018 9:35:02 AM47 @  $40.00
3/31/2018 5:43:18 AM45 @  $41.00
3/31/2018 5:43:09 AM5 @  $44.50
3/31/2018 5:41:29 AM5 @  $43.75
3/31/2018 5:41:20 AM5 @  $43.50
3/31/2018 5:39:32 AM5 @  $43.40
3/31/2018 5:39:23 AM3 @  $42.99
3/31/2018 5:39:09 AM3 @  $42.49
3/31/2018 5:38:50 AM15 @  $42.29
3/31/2018 5:38:34 AM34 @  $42.21
3/31/2018 5:38:26 AM6 @  $42.00
3/31/2018 4:53:21 AM1 @  $41.99
3/31/2018 4:53:21 AM53 @  $40.00
3/31/2018 4:53:21 AM5 @  $40.01
3/31/2018 4:53:20 AM10 @  $40.05
3/31/2018 4:53:20 AM5 @  $40.10
3/30/2018 11:38:06 PM5 @  $40.11
3/30/2018 11:26:38 PM12 @  $42.00
3/30/2018 11:23:56 PM1 @  $42.00
3/30/2018 4:02:40 PM1 @  $42.00
3/30/2018 4:02:40 PM3 @  $42.00
3/30/2018 4:02:32 PM13 @  $42.00
3/30/2018 4:02:25 PM3 @  $41.90
3/30/2018 4:02:16 PM18 @  $41.88
3/30/2018 4:02:06 PM23 @  $41.72
3/30/2018 4:01:59 PM10 @  $41.70
3/30/2018 4:01:51 PM5 @  $41.10
3/30/2018 4:01:42 PM10 @  $41.00
3/30/2018 4:01:28 PM18 @  $40.97
3/30/2018 4:01:16 PM16 @  $40.96
3/30/2018 3:32:35 PM70 @  $40.38
3/30/2018 3:10:24 PM4 @  $40.37
3/30/2018 6:50:40 AM1 @  $40.37
3/29/2018 10:54:58 PM5 @  $38.07
3/29/2018 6:58:33 PM6 @  $40.97
3/29/2018 5:33:42 PM1 @  $40.98
3/29/2018 2:28:02 PM3 @  $40.97
3/29/2018 12:21:35 PM10 @  $38.03
3/29/2018 12:21:35 PM37 @  $38.01
3/29/2018 12:21:34 PM10 @  $39.00
3/29/2018 12:21:34 PM1 @  $39.15
3/29/2018 4:11:31 AM2 @  $39.15
3/29/2018 4:11:22 AM7 @  $40.00
3/29/2018 4:11:10 AM3 @  $40.01
3/29/2018 1:00:56 AM1 @  $40.02
3/28/2018 1:02:57 PM1 @  $41.10
3/28/2018 5:26:47 AM3 @  $41.10
3/28/2018 3:38:46 AM2 @  $41.10
3/28/2018 3:19:38 AM1 @  $41.10
3/28/2018 3:14:42 AM1 @  $41.10
3/27/2018 2:32:15 PM1 @  $41.10
3/27/2018 12:02:43 PM1 @  $41.69
3/27/2018 2:45:56 AM1 @  $41.69
3/27/2018 2:20:58 AM6 @  $41.69
3/27/2018 2:20:42 AM4 @  $39.67
3/27/2018 1:21:26 AM2 @  $39.68
3/26/2018 10:01:12 PM2 @  $41.68
3/26/2018 10:01:03 PM3 @  $40.25
3/26/2018 10:00:37 PM1 @  $40.26
3/25/2018 5:22:29 PM7 @  $40.62
3/25/2018 5:23:58 AM10 @  $39.50
3/24/2018 8:47:29 PM1 @  $41.73
3/24/2018 5:39:22 PM1 @  $41.73
3/24/2018 3:00:37 PM7 @  $41.73
3/24/2018 2:48:59 PM7 @  $39.15
3/24/2018 3:19:26 AM3 @  $39.15
3/23/2018 11:12:01 PM3 @  $39.99
3/23/2018 11:11:20 PM1 @  $41.75
3/23/2018 11:09:30 PM1 @  $41.75
3/23/2018 11:08:55 PM1 @  $41.75
3/23/2018 11:08:55 PM1 @  $41.74
3/23/2018 7:53:52 PM8 @  $41.74
3/23/2018 6:40:29 PM2 @  $41.82
3/23/2018 5:27:38 PM4 @  $39.14
3/23/2018 5:45:52 AM1 @  $39.14
3/22/2018 9:06:30 PM1 @  $41.83
3/22/2018 8:40:25 PM5 @  $41.83
3/22/2018 1:01:15 PM2 @  $41.83
3/22/2018 9:53:53 AM2 @  $41.87
3/22/2018 9:08:30 AM4 @  $41.88
3/22/2018 6:23:45 AM4 @  $41.88
3/22/2018 2:30:47 AM8 @  $39.13
3/22/2018 2:30:33 AM1 @  $41.89
3/22/2018 1:18:24 AM6 @  $39.75
3/21/2018 10:39:34 PM1 @  $39.75
3/21/2018 9:50:07 PM1 @  $39.75
3/21/2018 9:44:43 PM2 @  $39.90
3/21/2018 6:32:26 PM8 @  $39.90
3/21/2018 4:11:00 PM3 @  $40.00
3/21/2018 3:10:44 PM1 @  $40.05
3/21/2018 3:06:55 PM4 @  $40.00
3/21/2018 3:06:55 PM5 @  $40.00
3/21/2018 11:20:53 AM1 @  $40.01
3/21/2018 9:47:13 AM1 @  $41.99
3/21/2018 5:48:09 AM2 @  $41.99
3/21/2018 5:48:09 AM9 @  $40.01
3/21/2018 5:48:09 AM1 @  $40.02
3/21/2018 5:48:09 AM5 @  $40.03
3/21/2018 5:48:09 AM20 @  $40.05
3/20/2018 2:57:43 PM2 @  $40.06
3/20/2018 3:58:35 AM1 @  $41.99
3/20/2018 3:54:12 AM1 @  $42.21
3/18/2018 10:17:56 PM15 @  $40.02
3/18/2018 5:23:24 PM1 @  $42.24
3/18/2018 5:23:15 PM10 @  $40.25
3/18/2018 5:23:14 PM4 @  $40.50
3/18/2018 1:00:42 PM5 @  $40.50
3/18/2018 8:52:52 AM12 @  $39.00
3/18/2018 8:52:46 AM19 @  $42.45
3/18/2018 8:52:46 AM4 @  $42.44
3/18/2018 4:30:20 AM2 @  $42.44
3/18/2018 4:07:30 AM1 @  $42.44
3/17/2018 10:12:13 PM10 @  $41.50
3/17/2018 7:44:04 PM4 @  $42.44
3/17/2018 1:53:54 PM10 @  $39.00
3/17/2018 1:53:16 PM1 @  $42.44
3/17/2018 1:53:16 PM1 @  $42.41
3/17/2018 6:21:27 AM4 @  $42.41
3/17/2018 4:17:14 AM5 @  $42.41
3/16/2018 8:52:31 PM1 @  $42.41
3/16/2018 8:52:19 PM3 @  $42.00
3/16/2018 6:02:39 PM1 @  $41.99
3/16/2018 4:07:40 PM12 @  $41.80
3/16/2018 12:10:34 PM2 @  $41.80
3/16/2018 6:28:05 AM5 @  $41.75
3/16/2018 6:27:53 AM10 @  $39.00
3/15/2018 1:50:03 PM13 @  $39.01
3/15/2018 12:20:02 AM4 @  $42.41
3/14/2018 9:58:07 PM10 @  $42.40
3/14/2018 9:58:06 PM6 @  $35.12
3/14/2018 8:13:46 PM1 @  $35.13
3/14/2018 6:14:03 AM1 @  $42.44
3/13/2018 8:44:27 PM1 @  $42.45
3/13/2018 1:59:17 PM8 @  $42.49
3/13/2018 5:04:40 AM1 @  $42.49
3/13/2018 3:46:20 AM1 @  $42.49
3/13/2018 3:46:10 AM4 @  $38.50
3/13/2018 3:46:00 AM3 @  $38.51
3/12/2018 11:59:42 PM1 @  $38.52
3/12/2018 11:59:26 PM1 @  $42.99
3/12/2018 11:59:26 PM10 @  $42.50
3/12/2018 11:59:11 PM6 @  $42.50
3/12/2018 4:54:25 PM17 @  $42.00
3/12/2018 7:34:08 AM30 @  $40.00
3/12/2018 6:25:07 AM4 @  $42.50
3/12/2018 6:24:54 AM1 @  $42.25
3/12/2018 3:59:01 AM5 @  $42.24
3/11/2018 10:41:41 PM4 @  $42.25
3/11/2018 7:34:23 PM1 @  $42.99
3/11/2018 6:10:05 PM10 @  $40.00
3/11/2018 1:58:59 AM10 @  $43.00
3/11/2018 1:58:58 AM6 @  $38.50
3/11/2018 1:58:58 AM2 @  $38.52
3/11/2018 1:58:58 AM1 @  $38.61
3/11/2018 1:58:58 AM11 @  $38.61
3/10/2018 6:58:47 AM5 @  $39.50
3/9/2018 9:14:37 PM1 @  $44.00
3/9/2018 9:14:26 PM10 @  $40.00
3/9/2018 6:04:29 PM5 @  $40.01
3/9/2018 10:37:58 AM7 @  $44.00
3/9/2018 2:14:10 AM1 @  $44.00
3/9/2018 1:27:03 AM2 @  $44.63
3/9/2018 1:23:13 AM10 @  $39.75
3/8/2018 10:32:56 PM5 @  $44.63
3/8/2018 11:01:47 AM10 @  $44.00
3/8/2018 11:01:47 AM10 @  $39.00
3/8/2018 1:44:29 AM6 @  $39.01
3/8/2018 1:44:29 AM10 @  $43.00
3/8/2018 12:07:37 AM43 @  $43.00
3/7/2018 11:41:34 PM4 @  $42.99
3/7/2018 11:40:45 PM2 @  $43.00
3/7/2018 10:46:02 PM4 @  $42.99
3/7/2018 10:31:27 PM5 @  $42.00
3/7/2018 10:32:34 AM5 @  $43.00
3/7/2018 9:03:33 AM3 @  $44.70
3/7/2018 6:36:04 AM1 @  $40.00
3/7/2018 2:23:32 AM1 @  $44.70
3/7/2018 2:22:07 AM5 @  $38.00
3/7/2018 2:21:54 AM5 @  $40.01
3/6/2018 10:20:26 PM5 @  $40.05
3/6/2018 10:19:44 PM3 @  $44.00
3/6/2018 2:20:49 PM1 @  $44.00
3/6/2018 6:49:22 AM1 @  $44.75
3/6/2018 1:48:59 AM4 @  $45.00
3/6/2018 1:48:28 AM4 @  $42.50
3/5/2018 6:27:48 PM1 @  $42.51
3/5/2018 3:41:46 PM1 @  $45.45
3/5/2018 8:41:26 AM1 @  $45.45
3/5/2018 8:09:09 AM4 @  $43.00
3/4/2018 8:04:48 AM1 @  $45.48
3/2/2018 10:46:20 PM1 @  $45.89
3/2/2018 9:01:52 PM1 @  $46.74
3/2/2018 9:01:44 PM14 @  $41.00
3/2/2018 9:01:38 PM1 @  $41.02
3/2/2018 2:38:53 PM2 @  $41.03
3/2/2018 2:38:52 PM5 @  $41.00
3/2/2018 2:37:52 PM1 @  $41.01
3/2/2018 2:37:52 PM4 @  $41.01
3/2/2018 6:11:07 AM1 @  $41.02
3/2/2018 2:33:00 AM1 @  $47.25
3/1/2018 8:44:42 PM5 @  $40.00
3/1/2018 3:03:59 PM10 @  $47.50
3/1/2018 3:02:43 PM5 @  $45.00
3/1/2018 1:28:22 PM1 @  $44.99
3/1/2018 10:43:26 AM10 @  $38.00
3/1/2018 10:43:26 AM5 @  $37.00
3/1/2018 10:43:26 AM10 @  $37.00
3/1/2018 10:43:25 AM1 @  $37.01
3/1/2018 10:43:25 AM5 @  $37.50
3/1/2018 10:43:25 AM7 @  $37.51
3/1/2018 10:43:25 AM2 @  $37.52
3/1/2018 6:12:30 AM5 @  $37.52
3/1/2018 5:17:53 AM1 @  $48.98
3/1/2018 5:17:23 AM1 @  $48.50
3/1/2018 5:13:33 AM5 @  $45.00
3/1/2018 5:13:16 AM10 @  $44.00
3/1/2018 5:13:16 AM3 @  $43.99
3/1/2018 3:58:42 AM4 @  $43.99
3/1/2018 3:58:08 AM1 @  $37.00
3/1/2018 3:57:05 AM4 @  $37.01
2/28/2018 11:28:20 PM3 @  $37.02
2/28/2018 11:27:54 PM25 @  $35.00
2/28/2018 11:27:38 PM25 @  $37.00
2/28/2018 11:27:29 PM50 @  $39.00
2/28/2018 11:14:18 PM6 @  $40.00
2/28/2018 10:52:07 PM18 @  $41.00
2/28/2018 10:51:30 PM5 @  $41.00
2/28/2018 10:50:41 PM5 @  $41.00
2/28/2018 10:49:56 PM2 @  $41.00
2/28/2018 10:46:38 PM5 @  $41.00
2/28/2018 10:46:38 PM24 @  $40.00
2/28/2018 10:32:32 PM5 @  $40.01
2/28/2018 10:30:58 PM4 @  $41.00
2/28/2018 10:21:55 PM11 @  $41.00
2/28/2018 9:00:06 PM50 @  $41.00
2/28/2018 9:00:05 PM15 @  $40.01
2/28/2018 9:00:05 PM9 @  $41.00
2/28/2018 9:00:05 PM5 @  $46.00
2/28/2018 9:00:05 PM4 @  $46.51
2/28/2018 9:00:05 PM25 @  $46.51
2/28/2018 9:00:05 PM5 @  $48.00
2/28/2018 6:38:03 PM1 @  $48.01
2/28/2018 6:33:23 PM4 @  $46.52
2/28/2018 5:18:01 PM3 @  $46.53
2/28/2018 5:17:32 PM4 @  $49.98
2/28/2018 3:38:06 PM5 @  $49.97
2/28/2018 3:38:06 PM5 @  $47.51
2/28/2018 3:38:06 PM15 @  $48.00
2/28/2018 3:38:06 PM5 @  $48.01
2/28/2018 12:51:29 PM3 @  $48.02
2/28/2018 6:53:59 AM1 @  $50.00
2/28/2018 6:49:53 AM4 @  $49.99
2/28/2018 1:03:17 AM3 @  $49.98
2/28/2018 1:03:17 AM4 @  $47.51
2/28/2018 1:03:17 AM3 @  $47.52
2/28/2018 12:01:39 AM3 @  $48.51
2/28/2018 12:01:16 AM1 @  $50.00
2/27/2018 8:54:40 PM1 @  $50.00
2/27/2018 12:54:08 PM3 @  $51.99
2/27/2018 1:13:56 AM50 @  $47.75
2/26/2018 7:40:53 PM3 @  $52.99
2/26/2018 3:34:20 PM8 @  $53.00
2/26/2018 3:20:14 PM4 @  $53.25
2/26/2018 3:20:04 PM2 @  $53.50
2/26/2018 3:19:59 PM3 @  $52.60
2/26/2018 3:19:53 PM6 @  $52.25
2/26/2018 3:19:43 PM2 @  $52.00
2/26/2018 3:19:37 PM4 @  $51.00
2/26/2018 3:19:31 PM8 @  $48.25
2/26/2018 3:19:25 PM9 @  $48.22
2/26/2018 3:19:25 PM14 @  $48.20
2/26/2018 3:19:15 PM20 @  $48.20
2/26/2018 3:19:09 PM26 @  $47.99
2/26/2018 3:06:39 AM7 @  $47.98
2/26/2018 2:17:52 AM1 @  $47.99
2/26/2018 2:17:31 AM4 @  $45.35
2/26/2018 2:17:31 AM3 @  $45.36
2/25/2018 9:27:48 PM6 @  $45.36
2/25/2018 8:44:33 PM2 @  $47.99
2/25/2018 11:39:14 AM4 @  $47.00
2/25/2018 7:25:17 AM1 @  $48.00
2/25/2018 12:06:05 AM1 @  $47.99
2/25/2018 12:06:05 AM4 @  $45.30
2/25/2018 12:04:55 AM1 @  $45.31
2/24/2018 9:51:58 PM4 @  $46.01
2/24/2018 5:03:06 PM1 @  $47.00
2/24/2018 4:24:31 PM4 @  $48.20
2/24/2018 4:19:57 PM11 @  $47.90
2/24/2018 4:50:55 AM4 @  $47.90
2/24/2018 1:58:26 AM5 @  $47.90
2/23/2018 3:43:35 PM4 @  $47.00
2/23/2018 2:44:25 PM8 @  $48.19
2/23/2018 1:59:25 PM3 @  $48.18
2/23/2018 6:18:07 AM1 @  $48.19
2/23/2018 12:35:38 AM1 @  $48.19
2/22/2018 5:36:45 PM4 @  $46.00
2/22/2018 5:36:45 PM23 @  $45.25
2/22/2018 5:36:44 PM20 @  $46.25
2/22/2018 5:36:44 PM3 @  $46.26
2/22/2018 5:23:05 PM4 @  $46.27
2/22/2018 9:03:23 AM5 @  $46.27
2/22/2018 9:03:03 AM5 @  $48.20
2/22/2018 9:02:25 AM10 @  $48.19
2/21/2018 4:20:53 PM4 @  $48.18
2/21/2018 12:50:17 PM5 @  $48.19
2/21/2018 6:33:28 AM4 @  $45.19
2/20/2018 9:59:00 PM1 @  $46.00
2/20/2018 4:49:40 PM1 @  $48.20
2/20/2018 7:10:20 AM3 @  $48.21
2/19/2018 1:57:01 PM1 @  $48.23
2/19/2018 6:38:54 AM1 @  $48.25
2/18/2018 5:14:44 PM2 @  $48.25
2/18/2018 5:10:59 PM1 @  $48.24
2/18/2018 4:22:55 PM2 @  $46.95
2/18/2018 4:14:58 PM1 @  $46.95
2/18/2018 8:19:20 AM2 @  $46.95
2/18/2018 8:18:09 AM1 @  $46.51
2/17/2018 8:20:13 AM1 @  $46.60
2/16/2018 8:12:50 PM3 @  $49.48
2/16/2018 8:12:31 PM5 @  $49.50
2/16/2018 7:59:29 PM1 @  $49.49
2/16/2018 7:59:01 PM1 @  $46.03
2/15/2018 9:20:39 PM4 @  $46.04
2/15/2018 8:49:17 PM26 @  $47.25
2/15/2018 4:42:52 AM4 @  $47.25
2/14/2018 10:28:48 PM1 @  $51.98
2/14/2018 10:28:48 PM2 @  $45.07
2/14/2018 10:28:48 PM1 @  $45.08
2/14/2018 9:49:20 PM2 @  $45.09
2/14/2018 9:49:01 PM3 @  $48.00
2/14/2018 2:21:06 PM1 @  $48.01
2/13/2018 11:23:13 PM4 @  $52.25
2/13/2018 11:23:13 PM2 @  $52.00
2/13/2018 11:23:02 PM7 @  $52.00
2/13/2018 7:10:58 PM13 @  $51.99
2/13/2018 7:10:45 PM4 @  $49.94
2/13/2018 12:53:06 PM13 @  $49.95
2/13/2018 3:57:48 AM3 @  $52.00
2/13/2018 3:57:30 AM7 @  $52.00
2/13/2018 12:02:13 AM3 @  $51.99
2/12/2018 10:28:44 PM10 @  $50.00
2/12/2018 7:18:57 PM2 @  $52.60
2/12/2018 7:18:46 PM3 @  $49.98
2/12/2018 6:07:25 PM2 @  $50.00
2/12/2018 5:33:10 PM2 @  $52.50
2/12/2018 3:52:56 PM10 @  $50.00
2/12/2018 11:54:43 AM4 @  $50.04
2/12/2018 12:59:16 AM2 @  $52.60
2/12/2018 12:58:28 AM7 @  $52.70
2/12/2018 12:58:10 AM8 @  $50.98
2/12/2018 12:58:10 AM10 @  $50.50
2/12/2018 12:57:56 AM11 @  $50.50
2/12/2018 12:57:43 AM12 @  $50.49
2/12/2018 12:12:14 AM10 @  $50.48
2/11/2018 11:44:44 PM2 @  $50.48
2/11/2018 6:26:49 PM23 @  $48.50
2/11/2018 6:26:38 PM1 @  $48.50
2/11/2018 6:17:30 AM1 @  $42.00
2/11/2018 6:16:35 AM5 @  $40.05
2/11/2018 5:43:38 AM2 @  $42.00
2/11/2018 4:14:34 AM12 @  $48.50
2/10/2018 4:10:47 PM49 @  $48.00
2/10/2018 8:46:53 AM1 @  $47.99
2/10/2018 8:46:42 AM100 @  $45.00
2/10/2018 8:46:23 AM25 @  $45.26
2/10/2018 8:46:08 AM1 @  $45.28
2/10/2018 2:42:57 AM5 @  $45.30
2/10/2018 2:42:05 AM3 @  $48.00
2/10/2018 2:24:47 AM3 @  $48.00
2/9/2018 11:11:31 PM2 @  $47.99
2/9/2018 9:22:51 PM7 @  $48.50
2/9/2018 9:21:59 PM3 @  $48.50
2/9/2018 4:05:12 PM2 @  $48.50
2/9/2018 11:54:04 AM1 @  $48.49
2/9/2018 5:57:32 AM5 @  $48.50
2/9/2018 5:34:30 AM3 @  $48.50
2/9/2018 5:10:20 AM1 @  $48.50
2/8/2018 10:08:02 PM16 @  $48.50
2/8/2018 2:07:35 PM1 @  $46.01
2/8/2018 4:10:03 AM2 @  $50.98
2/7/2018 10:20:41 PM3 @  $50.98
2/7/2018 8:34:14 PM1 @  $50.98
2/7/2018 8:33:50 PM1 @  $48.50
2/7/2018 8:33:24 PM5 @  $48.51
2/7/2018 3:36:26 AM1 @  $48.52
2/5/2018 3:14:42 AM5 @  $53.01
2/5/2018 3:14:11 AM10 @  $48.75
2/4/2018 9:03:14 PM2 @  $49.00
2/4/2018 4:00:22 PM17 @  $48.50
2/4/2018 4:25:38 AM1 @  $58.00
2/4/2018 4:21:47 AM12 @  $58.25
2/4/2018 4:17:44 AM7 @  $58.25
2/4/2018 4:17:11 AM4 @  $58.25
2/4/2018 4:09:55 AM7 @  $58.24
2/4/2018 4:05:14 AM8 @  $58.24
2/4/2018 4:04:33 AM11 @  $58.24
2/4/2018 4:03:50 AM4 @  $58.00
2/4/2018 4:03:14 AM10 @  $56.00
2/4/2018 3:54:54 AM4 @  $55.99
2/4/2018 3:49:06 AM13 @  $55.99
2/4/2018 3:43:31 AM23 @  $55.99
2/4/2018 3:42:59 AM5 @  $55.00
2/4/2018 3:41:57 AM2 @  $54.45
2/4/2018 3:41:23 AM11 @  $52.99
2/4/2018 12:12:57 AM4 @  $52.98
2/3/2018 11:46:06 PM1 @  $52.99
2/3/2018 11:43:53 PM14 @  $52.99
2/3/2018 11:43:22 PM4 @  $52.98
2/3/2018 11:43:22 PM5 @  $51.95
2/3/2018 11:32:27 PM2 @  $51.95
2/3/2018 10:12:51 PM1 @  $51.95
2/3/2018 8:06:43 PM2 @  $51.95
2/3/2018 4:04:40 PM1 @  $52.98
2/3/2018 5:03:33 AM2 @  $50.00
2/2/2018 11:49:25 PM3 @  $50.00
2/2/2018 11:00:51 PM5 @  $54.43
2/2/2018 10:46:52 PM2 @  $53.21
2/2/2018 10:44:28 PM1 @  $54.43
2/2/2018 9:29:53 PM5 @  $53.21
2/2/2018 9:29:52 PM17 @  $47.00
2/2/2018 8:45:58 PM15 @  $47.01
2/2/2018 8:45:09 PM5 @  $47.01
2/2/2018 8:00:30 PM5 @  $53.17
2/2/2018 7:16:25 PM3 @  $53.17
2/2/2018 2:00:58 PM1 @  $53.18
2/2/2018 2:00:50 PM5 @  $47.00
2/2/2018 2:00:43 PM5 @  $47.11
2/2/2018 1:18:46 PM6 @  $49.93
2/2/2018 1:18:39 PM2 @  $49.93
2/2/2018 12:39:26 PM3 @  $49.94
2/1/2018 8:17:05 PM3 @  $54.45
2/1/2018 4:47:31 AM3 @  $54.98
2/1/2018 3:36:10 AM8 @  $49.99
2/1/2018 3:35:22 AM53 @  $58.25
2/1/2018 3:34:57 AM10 @  $58.00
2/1/2018 3:34:32 AM5 @  $55.98
2/1/2018 3:34:02 AM10 @  $55.00
2/1/2018 3:32:02 AM4 @  $54.99
2/1/2018 3:31:32 AM1 @  $53.89
2/1/2018 3:31:05 AM36 @  $53.86
2/1/2018 3:31:05 AM2 @  $53.85
2/1/2018 1:42:17 AM22 @  $53.85
2/1/2018 12:57:46 AM3 @  $47.01
2/1/2018 12:57:23 AM9 @  $50.00
2/1/2018 12:57:05 AM2 @  $50.01
2/1/2018 12:56:51 AM1 @  $50.03
1/31/2018 2:03:03 PM1 @  $53.86
1/31/2018 2:01:20 PM1 @  $50.01
1/31/2018 12:47:10 AM1 @  $53.90
1/30/2018 4:51:57 AM1 @  $50.01
1/30/2018 4:51:31 AM10 @  $47.30
1/30/2018 4:51:03 AM8 @  $47.36
1/30/2018 1:31:01 AM5 @  $47.37
1/30/2018 1:03:06 AM2 @  $54.00
1/29/2018 9:49:10 PM1 @  $56.00
1/29/2018 4:45:03 PM2 @  $57.54
1/29/2018 4:44:58 PM2 @  $52.50
1/29/2018 4:44:53 PM2 @  $52.51
1/29/2018 4:44:43 PM1 @  $53.26
1/29/2018 8:40:02 AM2 @  $53.50
1/29/2018 12:56:09 AM1 @  $58.25
1/29/2018 12:04:45 AM1 @  $55.33
1/28/2018 8:54:40 PM2 @  $52.50
1/28/2018 8:54:29 PM1 @  $58.45
1/28/2018 8:27:02 PM1 @  $54.50
1/28/2018 8:27:02 PM78 @  $52.50
1/28/2018 8:27:02 PM1 @  $53.00
1/28/2018 8:06:55 PM1 @  $54.50
1/28/2018 5:56:04 PM6 @  $58.44
1/28/2018 2:44:59 PM1 @  $57.22
1/28/2018 11:37:31 AM1 @  $54.00
1/28/2018 7:49:10 AM1 @  $55.00
1/28/2018 3:30:01 AM1 @  $58.46
1/28/2018 12:52:48 AM2 @  $52.50
1/27/2018 11:42:31 PM1 @  $54.00
1/27/2018 8:21:10 PM80 @  $52.04
1/27/2018 4:37:47 PM1 @  $54.00
1/27/2018 4:37:47 PM46 @  $52.75
1/27/2018 3:17:57 PM1 @  $52.76
1/27/2018 10:40:14 AM1 @  $58.43
1/27/2018 10:40:14 AM10 @  $52.50
1/27/2018 10:40:14 AM2 @  $52.51
1/27/2018 10:40:14 AM17 @  $53.11
1/27/2018 10:40:14 AM1 @  $53.50
1/27/2018 10:40:14 AM6 @  $53.51
1/27/2018 7:39:47 AM25 @  $53.51
1/26/2018 11:13:31 PM3 @  $58.49
1/26/2018 4:54:14 PM1 @  $59.00
1/26/2018 4:40:36 PM25 @  $52.50
1/26/2018 4:38:36 PM22 @  $59.50
1/26/2018 4:37:43 PM2 @  $58.99
1/26/2018 4:37:22 PM10 @  $55.00
1/26/2018 4:36:48 PM24 @  $51.99
1/26/2018 2:02:39 PM10 @  $51.50
1/26/2018 12:43:55 PM9 @  $51.00
1/26/2018 10:13:35 AM1 @  $51.00
1/26/2018 6:51:39 AM90 @  $49.00
1/26/2018 6:22:05 AM1 @  $51.99
1/26/2018 3:24:54 AM10 @  $49.00
1/26/2018 1:20:59 AM4 @  $51.99
1/26/2018 12:33:08 AM10 @  $53.99
1/25/2018 10:07:37 PM29 @  $53.99
1/25/2018 7:29:39 PM2 @  $52.22
1/25/2018 6:33:23 PM10 @  $50.00
1/25/2018 5:39:16 PM7 @  $48.71
1/25/2018 3:53:12 PM5 @  $47.31
1/25/2018 3:51:59 PM6 @  $48.71
1/25/2018 3:51:45 PM6 @  $48.71
1/25/2018 3:44:17 PM1 @  $48.71
1/25/2018 3:38:19 PM3 @  $47.31
1/25/2018 3:38:19 PM6 @  $47.32
1/25/2018 9:34:22 AM13 @  $47.32
1/25/2018 9:34:06 AM18 @  $49.10
1/25/2018 9:33:54 AM2 @  $49.09
1/25/2018 9:33:37 AM5 @  $48.00
1/25/2018 3:19:38 AM4 @  $47.99
1/25/2018 2:48:05 AM7 @  $47.31
1/24/2018 9:54:48 PM2 @  $47.31
1/24/2018 12:59:59 PM2 @  $45.91
1/24/2018 12:59:41 PM7 @  $42.51
1/24/2018 12:57:05 PM5 @  $43.53
1/24/2018 11:51:12 AM29 @  $43.55
1/24/2018 10:28:53 AM40 @  $43.75
1/24/2018 7:27:34 AM5 @  $53.00
1/24/2018 7:11:37 AM1 @  $53.00
1/24/2018 4:04:10 AM1 @  $52.00
1/24/2018 1:51:57 AM15 @  $42.51
1/24/2018 1:51:37 AM20 @  $52.00
1/24/2018 12:56:51 AM6 @  $51.96
1/24/2018 12:52:49 AM1 @  $52.00
1/24/2018 12:52:33 AM8 @  $45.05
1/23/2018 9:16:30 PM6 @  $45.22
1/23/2018 9:15:12 PM10 @  $49.00
1/23/2018 9:05:29 PM2 @  $51.50
1/23/2018 7:30:43 PM1 @  $54.00
1/23/2018 7:15:16 PM1 @  $48.50
1/23/2018 6:36:45 PM5 @  $57.74
1/23/2018 7:40:33 AM5 @  $57.75
1/23/2018 6:37:56 AM9 @  $49.66
1/23/2018 6:36:56 AM14 @  $47.79
1/23/2018 1:03:29 AM7 @  $46.99
1/23/2018 1:03:09 AM10 @  $46.00
1/23/2018 1:02:47 AM5 @  $45.00
1/23/2018 1:02:22 AM6 @  $44.50
1/22/2018 9:13:27 PM5 @  $44.00
1/22/2018 3:30:10 PM1 @  $44.50
1/22/2018 2:43:42 PM1 @  $46.00
1/22/2018 2:54:46 AM1 @  $46.00
1/22/2018 1:52:46 AM1 @  $45.00
1/22/2018 1:52:23 AM9 @  $38.90
1/22/2018 1:48:04 AM7 @  $40.00
1/22/2018 12:49:10 AM3 @  $47.79
1/22/2018 12:19:02 AM19 @  $40.00
1/22/2018 12:18:23 AM10 @  $46.49
1/21/2018 8:26:02 PM3 @  $46.48
1/21/2018 8:24:24 PM9 @  $46.49
1/21/2018 8:24:13 PM5 @  $45.00
1/21/2018 6:57:19 PM2 @  $40.00
1/21/2018 3:23:44 PM1 @  $46.49
1/21/2018 12:21:52 PM6 @  $40.00
1/21/2018 12:21:11 PM64 @  $40.00
1/21/2018 12:20:53 PM3 @  $40.01
1/21/2018 10:24:25 AM10 @  $40.02
1/21/2018 8:00:46 AM10 @  $40.02
1/21/2018 4:13:07 AM1 @  $50.00
1/21/2018 4:12:13 AM20 @  $49.99
1/21/2018 3:48:23 AM18 @  $49.50
1/20/2018 6:59:49 PM1 @  $49.50
1/20/2018 2:45:15 PM15 @  $39.00
1/20/2018 2:31:40 PM20 @  $45.00
1/20/2018 2:31:30 PM5 @  $45.00
1/20/2018 2:31:19 PM1 @  $45.01
1/20/2018 10:46:48 AM1 @  $45.28
1/20/2018 10:41:43 AM3 @  $54.93
1/20/2018 3:11:37 AM2 @  $54.50
1/20/2018 3:11:37 AM3 @  $43.02
1/20/2018 3:09:56 AM2 @  $43.05
1/20/2018 2:07:36 AM20 @  $45.00
1/20/2018 2:07:24 AM6 @  $54.95
1/20/2018 12:44:25 AM3 @  $54.94
1/20/2018 12:44:16 AM4 @  $52.97
1/20/2018 12:44:04 AM3 @  $52.49
1/20/2018 12:43:49 AM20 @  $50.24
1/19/2018 6:11:50 PM10 @  $49.75
1/19/2018 5:04:15 PM6 @  $45.00
1/19/2018 1:32:45 PM24 @  $45.00
1/19/2018 11:34:56 AM1 @  $52.49
1/19/2018 8:24:38 AM10 @  $44.85
1/19/2018 7:39:34 AM13 @  $51.99
1/19/2018 7:39:24 AM1 @  $51.60
1/19/2018 6:47:36 AM5 @  $51.10
1/19/2018 6:02:19 AM40 @  $51.99
1/19/2018 6:02:19 AM5 @  $50.00
1/19/2018 6:02:02 AM11 @  $50.00
1/19/2018 6:01:48 AM10 @  $49.50
1/19/2018 3:00:06 AM2 @  $49.49
1/19/2018 12:11:28 AM10 @  $49.50
1/18/2018 11:52:17 PM1 @  $50.00
1/18/2018 11:51:34 PM5 @  $50.00
1/18/2018 11:38:03 PM5 @  $49.99
1/18/2018 11:37:38 PM83 @  $50.00
1/18/2018 11:37:38 PM20 @  $49.99
1/18/2018 11:37:25 PM63 @  $49.99
1/18/2018 11:37:04 PM10 @  $49.00
1/18/2018 11:36:47 PM9 @  $45.51
1/18/2018 11:36:25 PM10 @  $45.25
1/18/2018 4:18:50 PM10 @  $44.99
1/18/2018 10:11:28 AM2 @  $45.24
1/18/2018 10:11:28 AM23 @  $42.00
1/18/2018 9:19:54 AM2 @  $42.01
1/18/2018 6:10:44 AM1 @  $45.51
1/18/2018 6:09:40 AM2 @  $45.51
1/18/2018 6:06:05 AM3 @  $45.51
1/18/2018 12:45:18 AM5 @  $45.51
1/18/2018 12:11:47 AM2 @  $42.00
1/17/2018 11:23:51 PM50 @  $42.50
1/17/2018 4:47:20 PM10 @  $49.00
1/17/2018 2:15:19 PM5 @  $49.99
1/17/2018 1:20:01 PM3 @  $50.00
1/17/2018 7:31:59 AM10 @  $44.00
1/17/2018 7:11:38 AM1 @  $50.99
1/17/2018 3:50:34 AM6 @  $50.99
1/17/2018 3:31:37 AM50 @  $52.49
1/17/2018 3:27:03 AM14 @  $50.99
1/16/2018 11:18:47 PM5 @  $50.50
1/16/2018 11:18:29 PM15 @  $50.00
1/16/2018 11:15:56 PM4 @  $45.00
1/16/2018 11:15:42 PM30 @  $45.00
1/16/2018 9:56:00 PM20 @  $44.00
1/16/2018 9:54:59 PM60 @  $45.00
1/16/2018 9:54:59 PM7 @  $44.99
1/16/2018 9:03:09 PM41 @  $44.99
1/16/2018 6:41:15 PM5 @  $44.99
1/16/2018 4:08:03 PM25 @  $45.00
1/16/2018 3:15:09 AM5 @  $40.00
1/16/2018 3:14:52 AM15 @  $40.00
1/16/2018 3:05:17 AM11 @  $39.00
1/16/2018 1:21:07 AM5 @  $39.00
1/16/2018 12:53:45 AM4 @  $39.00
1/16/2018 12:30:07 AM1 @  $40.00
1/15/2018 11:00:18 PM20 @  $39.00
1/15/2018 10:43:18 PM6 @  $40.00
1/15/2018 6:21:41 PM3 @  $40.00
1/15/2018 4:47:16 PM1 @  $40.00
1/15/2018 4:46:49 PM2 @  $40.00
1/15/2018 3:35:03 PM2 @  $40.00
1/15/2018 3:34:10 PM16 @  $25.00
1/15/2018 3:26:15 PM84 @  $35.00
1/15/2018 3:25:24 PM16 @  $35.00
1/15/2018 3:14:37 PM84 @  $36.00
1/15/2018 3:13:35 PM66 @  $36.00
1/15/2018 3:13:35 PM7 @  $36.01
1/15/2018 3:12:44 PM25 @  $36.01
1/15/2018 2:49:50 PM2 @  $42.00
1/15/2018 2:08:30 PM13 @  $48.00
1/15/2018 2:04:27 PM1 @  $40.00
1/15/2018 1:49:22 PM3 @  $48.00
1/15/2018 1:26:22 PM10 @  $48.00
1/15/2018 1:20:19 PM1 @  $48.00
1/15/2018 10:07:22 AM1 @  $48.00
1/15/2018 9:28:30 AM1 @  $52.97
1/15/2018 1:37:10 AM1 @  $52.97
1/15/2018 1:37:10 AM7 @  $48.01
1/15/2018 1:37:10 AM4 @  $48.03
1/15/2018 1:27:09 AM5 @  $49.00
1/14/2018 8:56:20 PM4 @  $55.80
1/14/2018 6:45:46 PM2 @  $59.45
1/14/2018 6:45:13 PM1 @  $59.47
1/14/2018 6:44:50 PM25 @  $59.45
1/14/2018 6:44:34 PM19 @  $59.44
1/14/2018 6:39:13 PM5 @  $59.43
1/14/2018 6:39:05 PM1 @  $59.44
1/14/2018 5:41:39 PM5 @  $48.02
1/14/2018 4:47:19 PM3 @  $48.03
1/14/2018 4:45:36 PM11 @  $59.48
1/14/2018 4:43:13 PM3 @  $59.48
1/14/2018 4:42:10 PM3 @  $59.48
1/14/2018 4:40:08 PM3 @  $59.48
1/14/2018 4:29:18 PM3 @  $59.48
1/14/2018 3:51:34 PM2 @  $59.48
1/14/2018 1:58:27 PM3 @  $48.01
1/14/2018 12:31:57 PM2 @  $59.71
1/14/2018 8:48:43 AM1 @  $59.50
1/14/2018 8:08:13 AM5 @  $59.00
1/14/2018 4:01:00 AM2 @  $50.00
1/14/2018 4:00:48 AM6 @  $58.00
1/14/2018 3:37:03 AM1 @  $55.00
1/14/2018 3:09:55 AM24 @  $55.00
1/14/2018 1:12:28 AM2 @  $54.99
1/14/2018 1:06:05 AM2 @  $50.00
1/14/2018 12:04:42 AM3 @  $58.00
1/13/2018 10:50:34 PM16 @  $58.00
1/13/2018 9:03:40 PM3 @  $58.00
1/13/2018 8:58:53 PM25 @  $58.50
1/13/2018 8:58:45 PM10 @  $58.50
1/13/2018 8:58:45 PM5 @  $58.50
1/13/2018 8:13:18 PM5 @  $57.00
1/13/2018 6:39:02 PM9 @  $58.50
1/13/2018 6:36:56 PM8 @  $58.64
1/13/2018 6:32:27 PM25 @  $58.00
1/13/2018 5:17:17 PM5 @  $57.00
1/13/2018 3:43:11 PM1 @  $57.50
1/13/2018 3:02:59 PM1 @  $57.50
1/13/2018 3:02:46 PM6 @  $57.50
1/13/2018 3:02:39 PM1 @  $57.49
1/13/2018 1:51:06 PM1 @  $57.00
1/13/2018 1:49:51 PM1 @  $60.00
1/13/2018 1:49:35 PM10 @  $52.06
1/13/2018 1:39:31 PM10 @  $50.99
1/13/2018 12:55:17 PM10 @  $50.99
1/13/2018 12:54:22 PM3 @  $55.00
1/13/2018 12:04:06 PM2 @  $55.00
1/13/2018 12:03:53 PM50 @  $70.00
1/13/2018 12:03:42 PM10 @  $68.50
1/13/2018 12:03:32 PM10 @  $68.00
1/13/2018 11:49:39 AM8 @  $55.13
1/13/2018 8:18:57 AM4 @  $67.99
1/13/2018 7:54:18 AM1 @  $39.00
1/13/2018 7:54:06 AM5 @  $59.00
1/13/2018 7:53:56 AM5 @  $55.00
1/13/2018 7:53:45 AM23 @  $49.49
1/13/2018 7:21:29 AM19 @  $48.50
1/13/2018 7:20:22 AM5 @  $39.00
1/13/2018 7:19:23 AM25 @  $40.00
1/13/2018 6:11:48 AM25 @  $40.05
1/13/2018 6:11:21 AM16 @  $48.25
1/13/2018 4:47:51 AM10 @  $42.00
1/13/2018 4:47:51 AM2 @  $48.25
1/13/2018 4:47:51 AM12 @  $47.90
1/13/2018 4:47:51 AM1 @  $46.99
1/13/2018 4:47:51 AM1 @  $46.98
1/13/2018 4:02:51 AM4 @  $46.97
1/13/2018 3:58:04 AM1 @  $47.99
1/13/2018 3:56:10 AM6 @  $48.24
1/13/2018 3:38:29 AM2 @  $48.24
1/13/2018 3:37:11 AM2 @  $48.25
1/13/2018 3:30:49 AM7 @  $32.00
1/13/2018 3:24:44 AM1 @  $48.50
1/13/2018 3:16:08 AM3 @  $32.00
1/13/2018 3:12:06 AM5 @  $37.00
1/13/2018 2:55:24 AM20 @  $37.00
1/13/2018 2:54:39 AM20 @  $37.50
1/13/2018 2:45:49 AM20 @  $40.00
1/13/2018 2:45:49 AM1 @  $49.49
1/13/2018 2:21:11 AM4 @  $48.99
1/13/2018 2:03:03 AM5 @  $49.00
1/13/2018 1:57:46 AM1 @  $49.49
1/13/2018 1:44:32 AM10 @  $49.50
1/13/2018 1:32:21 AM45 @  $37.50
1/13/2018 1:23:51 AM15 @  $50.99
1/13/2018 1:18:36 AM30 @  $45.00
1/13/2018 1:06:58 AM5 @  $45.00
1/13/2018 1:04:29 AM30 @  $45.00
1/13/2018 1:04:01 AM20 @  $45.00
1/13/2018 1:01:09 AM145 @  $45.00
1/13/2018 1:00:48 AM20 @  $45.00
1/13/2018 1:00:41 AM5 @  $45.00
1/13/2018 12:57:32 AM15 @  $26.53
1/13/2018 12:54:43 AM15 @  $33.55
1/13/2018 12:54:24 AM85 @  $33.55
1/13/2018 12:52:42 AM15 @  $33.53
1/13/2018 12:44:49 AM16 @  $33.53
1/13/2018 12:44:41 AM69 @  $33.53
1/13/2018 12:43:57 AM100 @  $33.51
1/13/2018 12:40:38 AM5 @  $27.00
1/13/2018 12:40:31 AM100 @  $33.49
1/13/2018 12:38:50 AM8 @  $33.47
1/13/2018 12:37:34 AM80 @  $33.47
1/13/2018 12:36:53 AM12 @  $33.47
1/13/2018 12:36:42 AM100 @  $33.45
1/13/2018 12:34:15 AM50 @  $33.43
1/13/2018 12:27:19 AM50 @  $33.43
1/13/2018 12:23:53 AM100 @  $33.41
1/12/2018 11:58:53 PM6 @  $55.00
1/12/2018 11:57:44 PM8 @  $194.99
1/12/2018 11:57:44 PM5 @  $79.80
1/12/2018 11:57:44 PM15 @  $59.60
1/12/2018 11:57:44 PM10 @  $55.00
1/12/2018 11:57:44 PM5 @  $50.00
1/12/2018 11:57:43 PM15 @  $50.00
1/12/2018 11:57:43 PM20 @  $50.00
1/12/2018 11:57:43 PM10 @  $45.00
1/12/2018 11:57:43 PM2 @  $41.40
1/12/2018 11:57:43 PM1 @  $40.81
1/12/2018 11:57:43 PM4 @  $39.99
1/12/2018 11:57:43 PM2 @  $39.00
1/12/2018 11:57:43 PM1 @  $39.00
1/12/2018 7:27:28 PM2 @  $38.99
1/12/2018 7:27:28 PM9 @  $195.00
1/12/2018 5:38:08 PM1 @  $194.00
1/12/2018 5:37:44 PM24 @  $195.00
1/12/2018 5:08:11 PM9 @  $194.50
1/12/2018 5:07:34 PM5 @  $145.02
1/12/2018 4:06:44 PM2 @  $145.03
1/12/2018 2:54:27 PM1 @  $194.50
1/12/2018 9:11:48 AM1 @  $199.98
1/12/2018 9:10:19 AM9 @  $200.00
1/12/2018 8:37:00 AM1 @  $200.00
1/12/2018 8:34:13 AM10 @  $161.16
1/12/2018 2:36:21 AM3 @  $161.17
1/12/2018 1:40:34 AM3 @  $188.00
1/12/2018 1:14:28 AM4 @  $190.00
1/12/2018 1:14:20 AM5 @  $210.00
1/12/2018 1:14:12 AM1 @  $204.08
1/12/2018 1:13:49 AM4 @  $200.00
1/12/2018 1:13:41 AM5 @  $190.00
1/11/2018 11:12:39 PM2 @  $188.00
1/11/2018 10:57:41 PM1 @  $200.00
1/11/2018 10:56:19 PM10 @  $215.00
1/11/2018 10:53:03 PM5 @  $200.00
1/11/2018 10:16:08 PM11 @  $197.00
1/11/2018 10:15:34 PM1 @  $178.58
1/11/2018 9:57:51 PM3 @  $175.00
1/11/2018 9:52:59 PM4 @  $175.00
1/11/2018 8:47:40 PM10 @  $175.00
1/11/2018 8:00:21 PM10 @  $171.71
1/11/2018 7:29:54 PM20 @  $158.50
1/11/2018 6:44:03 PM1 @  $175.00
1/11/2018 4:16:08 PM5 @  $173.00
1/11/2018 4:15:56 PM20 @  $157.50
1/11/2018 4:15:38 PM1 @  $157.49
1/11/2018 4:13:02 PM9 @  $155.00
1/11/2018 11:02:43 AM1 @  $153.07
1/11/2018 8:37:54 AM13 @  $150.00
1/11/2018 5:21:36 AM1 @  $150.00
1/11/2018 3:58:11 AM15 @  $150.00
1/11/2018 3:58:04 AM1 @  $150.01
1/11/2018 3:57:55 AM10 @  $150.00
1/11/2018 3:10:27 AM9 @  $147.00
1/11/2018 3:05:54 AM1 @  $147.00
1/11/2018 2:25:38 AM4 @  $145.00
1/11/2018 2:25:38 AM9 @  $145.00
1/11/2018 12:26:17 AM1 @  $142.00
1/10/2018 9:04:01 PM5 @  $142.00
1/10/2018 8:45:14 PM4 @  $138.00
1/10/2018 6:30:21 PM1 @  $138.00
1/10/2018 6:30:21 PM9 @  $142.00
1/10/2018 6:25:30 PM3 @  $141.00
1/10/2018 5:50:38 PM10 @  $141.00
1/10/2018 4:24:50 PM10 @  $140.00
1/10/2018 3:20:45 PM5 @  $135.00
1/10/2018 3:20:23 PM2 @  $141.00
1/10/2018 7:14:29 AM22 @  $140.00
1/10/2018 4:06:21 AM10 @  $135.00
1/10/2018 3:45:22 AM1 @  $140.00
1/10/2018 3:23:03 AM5 @  $136.00
1/10/2018 2:47:46 AM6 @  $140.00
1/10/2018 2:44:02 AM8 @  $140.00
1/10/2018 2:40:16 AM5 @  $140.00
1/10/2018 2:39:38 AM5 @  $140.00
1/10/2018 2:34:09 AM4 @  $139.98
1/10/2018 1:50:18 AM5 @  $139.98
1/10/2018 1:47:29 AM4 @  $140.00
1/10/2018 1:46:54 AM3 @  $140.00
1/9/2018 10:23:32 PM5 @  $140.00
1/9/2018 9:15:46 PM2 @  $140.50
1/9/2018 9:15:08 PM5 @  $140.99
1/9/2018 8:39:00 PM10 @  $139.00
1/9/2018 1:08:22 PM2 @  $139.00
1/9/2018 6:10:23 AM5 @  $121.00
1/9/2018 6:10:23 AM5 @  $120.00
1/9/2018 2:47:22 AM5 @  $122.00
1/9/2018 2:47:09 AM5 @  $139.00
1/9/2018 2:43:55 AM10 @  $139.50
1/9/2018 2:31:13 AM5 @  $140.98
1/9/2018 2:02:22 AM5 @  $140.98
1/9/2018 1:36:01 AM4 @  $140.00
1/9/2018 1:34:46 AM5 @  $140.00
1/9/2018 1:14:32 AM5 @  $139.00
1/8/2018 9:42:30 PM20 @  $138.50
1/8/2018 9:42:22 PM3 @  $139.99
1/8/2018 11:56:39 AM2 @  $139.00
1/8/2018 11:56:38 AM1 @  $115.00
1/8/2018 11:35:00 AM2 @  $116.00
1/8/2018 11:27:30 AM1 @  $140.00
1/8/2018 7:37:48 AM4 @  $140.00
1/8/2018 1:52:08 AM10 @  $125.00
1/8/2018 1:51:56 AM2 @  $125.10
1/8/2018 1:51:37 AM5 @  $124.50
1/8/2018 1:51:22 AM2 @  $125.00
1/8/2018 1:51:04 AM2 @  $125.10
1/7/2018 8:07:03 PM4 @  $130.00
1/7/2018 6:57:40 PM8 @  $125.10
1/7/2018 8:47:28 AM20 @  $126.00
1/7/2018 8:47:15 AM11 @  $125.00
1/7/2018 8:47:03 AM10 @  $130.00
1/7/2018 8:46:50 AM5 @  $130.02
1/7/2018 1:44:43 AM2 @  $130.03
1/7/2018 1:05:22 AM5 @  $145.00
1/6/2018 8:06:55 PM2 @  $145.00
1/6/2018 7:20:23 PM10 @  $142.00
1/6/2018 5:43:35 PM1 @  $148.99
1/6/2018 5:08:41 PM1 @  $149.00
1/6/2018 5:04:19 PM1 @  $149.00
1/6/2018 4:47:34 PM1 @  $148.98
1/6/2018 4:19:30 AM10 @  $146.00
1/6/2018 3:50:42 AM10 @  $148.00
1/6/2018 3:50:14 AM4 @  $143.00
1/6/2018 3:47:05 AM5 @  $143.00
1/6/2018 3:16:43 AM10 @  $141.00
1/5/2018 10:33:02 PM1 @  $143.00
1/5/2018 10:01:03 PM10 @  $145.00
1/5/2018 7:36:44 PM1 @  $136.50
1/5/2018 6:13:22 PM4 @  $136.50
1/5/2018 4:17:40 PM20 @  $126.50
1/5/2018 4:09:13 PM5 @  $124.59
1/5/2018 4:07:04 PM2 @  $148.98
1/5/2018 4:05:36 PM5 @  $147.00
1/5/2018 4:04:31 PM6 @  $124.51
1/5/2018 3:49:15 PM6 @  $124.60
1/5/2018 11:21:24 AM1 @  $147.00
1/5/2018 11:21:13 AM8 @  $149.00
1/5/2018 11:21:01 AM1 @  $146.95
1/5/2018 10:22:37 AM6 @  $145.00
1/5/2018 8:49:42 AM10 @  $144.00
1/5/2018 6:39:53 AM1 @  $144.00
1/5/2018 6:34:30 AM2 @  $144.00
1/5/2018 2:59:37 AM3 @  $142.67
1/5/2018 2:07:59 AM4 @  $141.85
1/5/2018 1:43:32 AM1 @  $141.85
1/5/2018 1:39:11 AM1 @  $139.00
1/5/2018 1:39:11 AM64 @  $139.00
1/5/2018 1:38:30 AM1 @  $134.71
1/5/2018 1:37:48 AM10 @  $134.50
1/5/2018 1:22:29 AM7 @  $128.50
1/5/2018 1:03:13 AM2 @  $125.00
1/5/2018 1:01:13 AM1 @  $125.00
1/4/2018 8:12:37 PM3 @  $124.00
1/4/2018 7:54:48 PM3 @  $121.00
1/4/2018 7:52:55 PM3 @  $121.00
1/4/2018 7:50:43 PM14 @  $122.00
1/4/2018 7:50:42 PM16 @  $122.00
1/4/2018 5:54:20 PM7 @  $122.01
1/4/2018 3:18:10 PM1 @  $130.00
1/4/2018 2:07:44 PM1 @  $130.00
1/4/2018 1:34:01 PM9 @  $132.00
1/4/2018 12:57:13 AM1 @  $132.00
1/3/2018 8:38:20 PM4 @  $132.00
1/3/2018 7:22:03 PM16 @  $132.00
1/3/2018 6:06:54 PM14 @  $132.00
1/3/2018 2:28:59 PM1 @  $132.00
1/3/2018 2:07:57 AM4 @  $132.00
1/3/2018 2:07:29 AM5 @  $125.00
1/3/2018 2:06:40 AM1 @  $121.44
1/3/2018 2:06:04 AM1 @  $120.00
1/3/2018 2:05:32 AM82 @  $119.82
1/3/2018 1:27:40 AM7 @  $119.81
1/2/2018 9:55:45 PM5 @  $119.82
1/2/2018 8:57:17 PM5 @  $119.81
1/2/2018 7:20:16 PM4 @  $119.81
1/2/2018 9:48:11 AM7 @  $116.50
1/1/2018 9:38:39 PM1 @  $119.82
1/1/2018 1:22:43 PM4 @  $105.01
1/1/2018 1:00:17 AM2 @  $119.82
1/1/2018 1:00:17 AM10 @  $120.00
1/1/2018 1:00:17 AM2 @  $119.00
12/31/2017 7:36:34 PM4 @  $118.00
12/31/2017 11:08:26 AM1 @  $118.00
12/31/2017 11:08:04 AM39 @  $120.00
12/30/2017 10:23:32 PM1 @  $115.00
12/30/2017 9:38:44 PM1 @  $119.00
12/30/2017 6:00:05 PM1 @  $102.06
12/30/2017 5:48:15 PM5 @  $97.00
12/30/2017 4:40:06 PM8 @  $100.00
12/30/2017 4:18:12 PM10 @  $100.00
12/30/2017 4:08:10 PM5 @  $100.00
12/30/2017 3:45:05 PM5 @  $97.00
12/30/2017 3:15:18 PM1 @  $92.00
12/30/2017 4:11:11 AM2 @  $97.00
12/30/2017 12:17:31 AM1 @  $97.00
12/30/2017 12:17:31 AM2 @  $99.99
12/29/2017 3:33:25 PM3 @  $99.98
12/29/2017 3:33:03 PM1 @  $100.00
12/29/2017 3:32:42 PM7 @  $90.00
12/29/2017 1:17:48 PM5 @  $90.01
12/29/2017 3:01:45 AM1 @  $100.00
12/29/2017 3:00:32 AM2 @  $125.00
12/29/2017 3:00:25 AM5 @  $120.00
12/29/2017 3:00:17 AM2 @  $110.00
12/29/2017 3:00:11 AM1 @  $100.02
12/28/2017 10:44:21 PM7 @  $99.99
12/28/2017 7:03:19 PM7 @  $90.00
12/28/2017 5:56:37 PM1 @  $99.99
12/28/2017 5:55:58 PM79 @  $93.99
12/28/2017 5:55:58 PM3 @  $94.00
12/28/2017 5:34:31 PM10 @  $94.00
12/28/2017 11:13:46 AM7 @  $100.00
12/28/2017 2:21:35 AM18 @  $100.00
12/27/2017 10:08:11 PM15 @  $100.00
12/27/2017 10:07:45 PM20 @  $99.00
12/27/2017 9:56:25 PM14 @  $98.99
12/27/2017 9:56:08 PM3 @  $93.99
12/27/2017 9:48:23 PM4 @  $95.00
12/27/2017 9:38:40 PM6 @  $95.00
12/27/2017 5:07:29 PM1 @  $98.99
12/27/2017 4:33:40 PM17 @  $94.99
12/27/2017 1:19:49 PM1 @  $93.99
12/27/2017 3:30:21 AM1 @  $71.00
12/27/2017 3:04:51 AM45 @  $85.00
12/27/2017 2:37:54 AM25 @  $85.00
12/27/2017 2:30:28 AM11 @  $85.00
12/27/2017 12:18:28 AM4 @  $80.00
12/27/2017 12:10:33 AM1 @  $80.00
12/26/2017 7:29:54 PM4 @  $80.00
12/26/2017 7:29:54 PM5 @  $85.00
12/26/2017 7:29:54 PM5 @  $84.99
12/26/2017 2:02:31 PM5 @  $80.00
12/26/2017 9:09:34 AM3 @  $60.00
12/26/2017 8:06:31 AM21 @  $40.00
12/26/2017 7:12:39 AM15 @  $40.00
12/26/2017 7:12:24 AM25 @  $50.01
12/26/2017 7:12:08 AM10 @  $75.00
12/26/2017 7:11:50 AM10 @  $77.00
12/26/2017 7:11:27 AM5 @  $78.50
12/26/2017 7:11:06 AM50 @  $85.00
12/26/2017 7:10:36 AM7 @  $87.01
12/26/2017 12:54:35 AM10 @  $87.01
12/25/2017 7:43:40 PM2 @  $93.00
12/25/2017 1:24:36 PM1 @  $95.00
12/25/2017 2:23:30 AM2 @  $93.00
12/24/2017 11:56:36 PM1 @  $93.00
12/24/2017 11:27:09 PM2 @  $93.00
12/24/2017 11:26:37 PM3 @  $93.00
12/24/2017 8:48:27 PM3 @  $92.00
12/24/2017 6:55:20 AM2 @  $92.00
12/24/2017 2:15:28 AM10 @  $86.01
12/24/2017 1:57:04 AM5 @  $95.00
12/23/2017 1:18:43 PM8 @  $76.00
12/23/2017 1:18:25 PM15 @  $99.00
12/23/2017 10:56:49 AM3 @  $98.00
12/23/2017 10:31:21 AM3 @  $98.00
12/23/2017 3:25:45 AM5 @  $98.00
12/23/2017 3:24:51 AM1 @  $98.00
12/23/2017 3:24:22 AM1 @  $98.00
12/23/2017 3:23:51 AM8 @  $95.00
12/23/2017 2:52:17 AM1 @  $91.86
12/23/2017 2:52:08 AM6 @  $89.00
12/23/2017 2:49:29 AM1 @  $87.00
12/22/2017 6:30:16 PM1 @  $87.00
12/22/2017 2:16:56 PM2 @  $87.00
12/22/2017 3:06:14 AM1 @  $87.99
12/22/2017 3:06:05 AM4 @  $75.00
12/22/2017 2:43:02 AM5 @  $75.01
12/22/2017 2:18:36 AM1 @  $88.00
12/22/2017 12:23:21 AM15 @  $88.00
12/22/2017 12:23:21 AM20 @  $88.00
12/21/2017 8:00:59 PM5 @  $87.00
12/21/2017 5:04:28 PM5 @  $87.00
12/21/2017 5:04:28 PM22 @  $88.00
12/21/2017 5:04:28 PM10 @  $87.00
12/21/2017 5:04:28 PM2 @  $85.00
12/21/2017 4:55:04 AM5 @  $80.00
12/21/2017 4:54:42 AM5 @  $82.00
12/20/2017 11:39:38 PM5 @  $80.00
12/20/2017 6:43:54 PM1 @  $90.00
12/20/2017 3:48:13 PM10 @  $93.00
12/20/2017 3:44:39 PM1 @  $98.00
12/20/2017 3:43:29 PM2 @  $79.99
12/20/2017 3:43:23 PM5 @  $70.00
12/20/2017 3:43:17 PM1 @  $69.00
12/20/2017 3:43:10 PM5 @  $60.00
12/20/2017 3:43:10 PM1 @  $59.00
12/20/2017 12:53:56 PM2 @  $59.00
12/20/2017 4:06:09 AM9 @  $45.00
12/20/2017 4:05:58 AM10 @  $50.00
12/20/2017 4:05:48 AM20 @  $45.95
12/20/2017 2:50:45 AM10 @  $44.97
12/20/2017 2:50:11 AM7 @  $41.00
12/19/2017 7:26:38 PM9 @  $41.01
12/19/2017 7:26:37 PM40 @  $40.00
12/19/2017 12:48:41 PM10 @  $40.95
12/18/2017 11:42:47 PM5 @  $44.98
12/18/2017 10:46:58 PM10 @  $44.98
12/18/2017 10:46:57 PM10 @  $44.98
12/18/2017 10:19:02 PM2 @  $44.00
12/18/2017 7:31:12 PM6 @  $44.00
12/18/2017 7:26:37 PM1 @  $44.00
12/18/2017 4:06:28 PM1 @  $44.00
12/18/2017 12:03:46 AM5 @  $44.00
12/17/2017 11:46:09 PM5 @  $41.32
12/17/2017 2:54:47 PM10 @  $42.50
12/17/2017 11:53:25 AM91 @  $42.50
12/17/2017 1:58:32 AM10 @  $44.98
12/17/2017 1:16:49 AM1 @  $44.98
12/16/2017 11:42:54 PM5 @  $43.50
12/16/2017 7:30:14 PM9 @  $42.50
12/16/2017 4:32:27 PM10 @  $43.50
12/16/2017 4:32:27 PM10 @  $43.50
12/16/2017 4:32:23 PM1 @  $43.49
12/16/2017 4:32:16 PM11 @  $43.49
12/16/2017 4:18:42 PM11 @  $43.49
12/16/2017 2:36:17 PM6 @  $43.50
12/15/2017 8:45:19 PM5 @  $43.00
12/15/2017 8:44:51 PM9 @  $43.50
12/15/2017 5:20:31 PM5 @  $43.00
12/15/2017 5:20:31 PM40 @  $40.00
12/15/2017 5:17:43 PM9 @  $40.01
12/15/2017 12:07:36 PM5 @  $44.00
12/15/2017 5:20:53 AM5 @  $40.00
12/14/2017 7:31:18 PM105 @  $40.00
12/14/2017 7:29:49 PM10 @  $44.00
12/14/2017 7:28:30 PM10 @  $41.00
12/14/2017 3:39:05 PM4 @  $40.50
12/13/2017 5:12:50 PM1 @  $40.50
12/13/2017 1:57:51 PM20 @  $45.00
12/13/2017 1:57:41 PM20 @  $31.00
12/13/2017 10:54:43 AM2 @  $31.20
12/13/2017 10:54:16 AM4 @  $45.00
12/13/2017 10:53:55 AM25 @  $39.83
12/13/2017 10:53:45 AM4 @  $38.50
12/12/2017 6:59:34 PM46 @  $38.00
12/12/2017 8:45:35 AM1 @  $38.50
12/12/2017 8:20:41 AM25 @  $39.00
12/12/2017 8:20:33 AM10 @  $36.00
12/12/2017 8:20:26 AM17 @  $35.00
12/12/2017 8:20:18 AM20 @  $34.00
12/12/2017 8:20:10 AM11 @  $32.50
12/12/2017 5:13:53 AM13 @  $31.69
12/11/2017 1:01:29 PM10 @  $31.69
12/11/2017 12:56:02 AM15 @  $31.69
12/11/2017 12:55:29 AM3 @  $31.50
12/11/2017 12:34:30 AM3 @  $31.50
12/10/2017 10:28:15 PM4 @  $31.50
12/10/2017 4:54:54 AM6 @  $31.50
12/10/2017 4:54:43 AM6 @  $32.50
12/10/2017 4:54:37 AM2 @  $32.00
12/10/2017 4:54:30 AM20 @  $31.00
12/9/2017 11:11:52 PM10 @  $30.00
12/9/2017 11:08:44 PM1 @  $25.04
12/9/2017 9:16:11 PM2 @  $25.04
12/9/2017 9:15:58 PM20 @  $30.00
12/9/2017 9:15:25 PM24 @  $28.61
12/9/2017 9:15:11 PM16 @  $28.61
12/9/2017 9:14:57 PM10 @  $27.00
12/9/2017 9:14:45 PM10 @  $26.00
12/9/2017 9:14:32 PM6 @  $24.85
12/9/2017 6:40:09 PM7 @  $24.84
12/9/2017 4:21:09 PM1 @  $24.84
12/9/2017 4:21:09 PM3 @  $23.60
12/9/2017 4:19:20 PM2 @  $23.61
12/9/2017 12:05:53 AM1 @  $24.84
12/8/2017 3:11:06 PM4 @  $24.85
12/8/2017 2:52:57 AM5 @  $24.99
12/8/2017 12:56:43 AM1 @  $24.99
12/8/2017 12:56:43 AM10 @  $22.99
12/6/2017 1:34:12 AM2 @  $23.00
12/5/2017 10:10:12 PM1 @  $26.00
12/5/2017 10:37:37 AM6 @  $19.04
12/5/2017 10:37:21 AM20 @  $19.03
12/5/2017 10:34:21 AM3 @  $19.04
12/5/2017 8:32:31 AM18 @  $22.00
12/4/2017 4:44:04 AM2 @  $22.00
12/3/2017 3:33:59 AM1 @  $28.61
12/2/2017 8:18:09 AM24 @  $27.00
12/1/2017 8:52:40 PM1 @  $27.00
12/1/2017 8:14:28 PM20 @  $27.00
11/30/2017 8:58:02 PM7 @  $26.99
11/30/2017 8:16:27 PM41 @  $28.00
11/30/2017 8:16:27 PM50 @  $30.00
11/30/2017 8:16:19 PM150 @  $30.00
11/30/2017 8:16:12 PM16 @  $29.99
11/30/2017 8:16:04 PM5 @  $28.00
11/30/2017 8:15:58 PM11 @  $24.99
11/30/2017 8:15:48 PM2 @  $24.98
11/30/2017 8:15:41 PM10 @  $24.00
11/30/2017 8:15:32 PM10 @  $23.00
11/30/2017 8:15:24 PM10 @  $22.00
11/30/2017 8:15:17 PM44 @  $21.54
11/30/2017 8:15:10 PM28 @  $20.48
11/30/2017 5:53:54 PM49 @  $20.45
11/30/2017 5:32:23 PM7 @  $20.44
11/29/2017 4:18:13 PM3 @  $20.44
11/29/2017 5:38:29 AM8 @  $19.02
11/29/2017 5:38:29 AM35 @  $19.00
11/28/2017 10:59:48 PM9 @  $19.01
11/28/2017 10:58:35 PM10 @  $19.24
11/28/2017 10:58:00 PM146 @  $19.00
11/28/2017 10:57:02 PM9 @  $19.24
11/28/2017 7:29:31 AM10 @  $19.25
11/28/2017 7:05:59 AM10 @  $19.25
11/28/2017 4:06:11 AM1 @  $20.50
11/27/2017 7:03:11 PM1 @  $20.50
11/27/2017 6:51:52 AM3 @  $20.50
11/25/2017 7:55:29 PM1 @  $20.50
11/25/2017 7:55:20 PM3 @  $18.50
11/25/2017 7:45:31 PM3 @  $18.51
11/23/2017 8:38:16 PM10 @  $20.95
11/21/2017 7:06:06 PM10 @  $21.00
11/21/2017 7:06:00 PM17 @  $18.50
11/21/2017 3:17:28 PM3 @  $18.51
11/20/2017 10:11:23 PM1 @  $21.25
11/19/2017 4:51:52 PM89 @  $20.50
11/19/2017 9:53:35 AM10 @  $20.50
11/18/2017 5:07:55 AM1 @  $20.50
11/17/2017 8:18:49 PM5 @  $21.00
11/17/2017 5:03:31 PM5 @  $21.05
11/17/2017 5:03:20 PM10 @  $22.00
11/17/2017 5:03:05 PM7 @  $21.00
11/17/2017 4:01:23 AM27 @  $20.75
11/16/2017 10:43:29 PM3 @  $21.00
11/16/2017 10:43:16 PM5 @  $22.50
11/16/2017 10:38:47 PM3 @  $22.50
11/16/2017 2:29:19 PM5 @  $22.50
11/16/2017 2:29:13 PM1 @  $28.00
11/16/2017 2:29:08 PM1 @  $26.00
11/16/2017 2:29:03 PM1 @  $24.00
11/16/2017 2:28:54 PM1 @  $22.00
11/16/2017 2:28:35 PM1 @  $20.00
11/16/2017 8:20:26 AM3 @  $19.90
11/16/2017 8:11:40 AM15 @  $16.20
11/16/2017 8:11:40 AM58 @  $14.32
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/7/2018$111.78$0.001
10/4/2018$111.78$0.001
10/1/2018 Q*$327.11$0.004
9/29/2018$120.96$0.001
9/29/2018$111.78$0.001
9/27/2018$102.08$0.001
9/26/2018$102.07$0.001
9/25/2018$93.07$0.001
9/23/2018$83.40$0.001
9/22/2018$83.40$0.001
9/20/2018$83.41$0.001
9/19/2018$74.26$0.001
9/15/2018$74.26$0.001
9/11/2018$83.40$0.001
9/9/2018$93.09$0.001
9/8/2018$83.40$0.001
9/5/2018$83.40$0.001
9/1/2018$93.07$0.001
9/1/2018$83.41$0.001
8/29/2018$102.07$0.001
8/28/2018$93.08$0.001
8/26/2018$102.06$0.001
8/25/2018$102.06$0.001
8/25/2018$102.06$0.001
8/22/2018$111.74$0.001
8/19/2018$102.05$0.001
8/18/2018$102.07$0.001
8/18/2018$93.05$0.001
8/15/2018$111.75$0.001
8/12/2018$111.76$0.001
8/11/2018$111.74$0.001
8/10/2018$111.74$0.001
8/9/2018$102.08$0.001
8/8/2018$93.05$0.001
8/7/2018$93.06$0.001
8/1/2018$139.73$0.002
7/29/2018$130.40$0.001
7/29/2018$130.40$0.001
7/27/2018$139.73$0.002
7/25/2018$149.22$0.002
7/21/2018$158.32$0.002
7/15/2018$187.07$0.002
7/13/2018$195.95$0.002
7/12/2018$187.07$0.002
7/10/2018$195.95$0.002
7/8/2018$214.59$0.002
7/7/2018$214.59$0.002
7/4/2018$224.20$0.002
7/4/2018$205.37$0.002
7/2/2018 Q*$655.39$0.007
7/2/2018$224.18$0.002
6/30/2018$224.18$0.002
6/27/2018$224.19$0.002
6/26/2018$214.58$0.002
6/21/2018$280.55$0.003
6/21/2018$261.65$0.003
6/20/2018$242.92$0.003
6/19/2018$224.19$0.002
6/16/2018$261.66$0.003
6/16/2018$252.11$0.003
6/15/2018$242.91$0.003
6/13/2018$261.65$0.003
6/10/2018$280.54$0.003
6/9/2018$270.85$0.003
6/7/2018$270.84$0.003
6/6/2018$270.85$0.003
6/4/2018$289.58$0.003
6/3/2018$289.58$0.003
6/2/2018$289.59$0.003
5/31/2018$280.56$0.003
5/30/2018$261.69$0.003
5/27/2018$270.87$0.003
5/26/2018$289.62$0.003
5/22/2018$345.83$0.004
5/20/2018$345.83$0.004
5/20/2018$336.70$0.004
5/13/2018$364.55$0.004
5/12/2018$355.31$0.004
5/10/2018$430.32$0.005
5/9/2018$402.13$0.004
5/6/2018$374.55$0.004
5/5/2018$364.56$0.004
5/5/2018$355.36$0.004
5/3/2018$345.88$0.004
5/3/2018$327.15$0.004
5/2/2018$299.24$0.003
4/30/2018$308.34$0.003
4/29/2018$299.24$0.003
4/28/2018$280.56$0.003
4/26/2018$261.73$0.003
4/26/2018$252.14$0.003
4/25/2018$242.92$0.003
4/24/2018$233.58$0.003
4/22/2018$214.61$0.002
4/21/2018$205.50$0.002
4/20/2018$205.49$0.002
4/17/2018$205.47$0.002
4/14/2018$205.46$0.002
4/12/2018$214.61$0.002
4/7/2018$205.49$0.002
4/4/2018$252.21$0.003
4/3/2018$242.91$0.003
4/1/2018 Q*$702.21$0.008
3/31/2018$289.65$0.003
3/29/2018$280.57$0.003
1/1/2018 Q*$410.27$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $15.27     122 @ $17.40
9 @ $13.26     17 @ $22.94
7 @ $13.25     5 @ $22.95
25 @ $13.05     100 @ $27.23
3 @ $13.01     230 @ $27.24
1000 @ $12.50     10 @ $27.25
5 @ $12.00     100 @ $28.00
60 @ $11.75     7 @ $31.00
55 @ $10.60     370 @ $32.50
10 @ $10.25     15 @ $39.20
25 @ $8.50     50 @ $40.00
300 @ $5.75     40 @ $40.00
50 @ $4.00     2 @ $40.00
21 @ $2.48     9 @ $42.00
    20 @ $44.73
    5 @ $50.00
    15 @ $50.50
    10 @ $51.00
    50 @ $52.00
    5 @ $52.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News