sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$96,067.13
Last Trade Price
$29.00
Avg Price (Last 100 Trades)
$49.61
Total Shares (Float)
500,000
IPO Shares Remaining
26,751
Volume Today/Avg
10 / 72

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
0.26%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2020 6:07:48 AM10 @  $29.00
11/12/2020 12:04:20 AM34 @  $28.00
11/11/2020 9:12:35 PM50 @  $57.03
11/11/2020 9:12:32 PM49 @  $57.03
11/10/2020 12:47:40 AM1 @  $57.01
11/10/2020 12:47:23 AM99 @  $57.01
11/9/2020 7:14:14 PM51 @  $56.99
11/9/2020 7:14:13 PM49 @  $56.99
11/8/2020 2:13:27 AM1 @  $56.97
11/8/2020 2:13:04 AM99 @  $56.97
11/8/2020 2:12:50 AM100 @  $56.95
11/8/2020 2:12:36 AM100 @  $56.93
11/8/2020 2:12:24 AM100 @  $56.91
11/8/2020 2:12:08 AM100 @  $56.89
11/8/2020 2:11:55 AM100 @  $56.87
11/8/2020 2:11:43 AM100 @  $56.85
11/8/2020 2:11:31 AM100 @  $56.83
11/8/2020 2:11:20 AM100 @  $56.81
11/7/2020 6:30:52 PM1 @  $56.79
11/7/2020 6:30:23 PM99 @  $56.79
11/7/2020 6:30:05 PM100 @  $56.77
11/7/2020 6:29:52 PM100 @  $56.75
11/7/2020 6:29:37 PM100 @  $56.73
11/7/2020 6:29:26 PM100 @  $56.71
11/7/2020 6:29:14 PM100 @  $56.69
11/7/2020 6:29:01 PM100 @  $56.67
11/7/2020 6:28:48 PM100 @  $56.65
11/7/2020 6:28:36 PM100 @  $56.63
10/20/2020 7:36:23 PM51 @  $56.61
10/20/2020 7:36:23 PM1 @  $25.00
10/14/2020 2:23:02 AM10 @  $25.00
10/13/2020 11:22:59 PM2 @  $56.61
10/13/2020 11:08:09 PM2 @  $25.00
10/11/2020 12:59:58 PM3 @  $25.00
10/11/2020 12:58:38 PM1 @  $56.61
10/11/2020 12:58:24 PM46 @  $56.61
10/10/2020 4:11:27 PM3 @  $56.59
10/5/2020 8:45:22 PM94 @  $56.59
10/5/2020 4:16:01 PM3 @  $56.59
10/5/2020 4:16:00 PM100 @  $56.57
10/5/2020 4:15:58 PM100 @  $56.55
10/5/2020 4:15:56 PM100 @  $56.53
10/5/2020 4:15:55 PM100 @  $56.51
10/5/2020 8:31:01 AM100 @  $56.49
10/5/2020 3:28:23 AM100 @  $56.47
10/3/2020 11:33:51 PM95 @  $56.45
10/3/2020 11:33:50 PM5 @  $56.45
10/3/2020 11:33:47 PM100 @  $56.43
10/3/2020 11:33:44 PM100 @  $56.41
10/3/2020 11:33:41 PM100 @  $56.39
10/3/2020 11:33:34 PM100 @  $56.37
10/3/2020 1:09:27 PM95 @  $56.35
10/3/2020 5:23:49 AM4 @  $56.35
10/3/2020 4:56:15 AM1 @  $56.35
10/3/2020 1:06:45 AM99 @  $56.33
10/2/2020 11:29:57 PM1 @  $60.00
9/26/2020 1:32:04 PM1 @  $80.00
9/26/2020 1:30:26 PM2 @  $325.00
9/26/2020 1:25:31 PM35 @  $325.00
9/26/2020 1:23:54 PM43 @  $325.00
9/23/2020 10:08:08 PM5 @  $250.00
9/20/2020 11:53:12 PM1 @  $325.00
9/20/2020 6:59:55 PM1 @  $358.00
9/14/2020 2:31:06 PM15 @  $153.00
9/14/2020 12:42:15 PM4 @  $200.00
9/14/2020 12:56:24 AM1 @  $200.00
9/3/2020 2:16:48 PM10 @  $52.00
8/17/2020 2:42:21 AM7 @  $395.00
8/16/2020 11:43:35 AM51 @  $150.00
8/16/2020 7:22:44 AM90 @  $408.00
8/15/2020 3:02:10 AM200 @  $408.00
8/15/2020 2:45:04 AM5 @  $408.00
8/12/2020 12:02:53 AM5 @  $408.00
8/9/2020 4:27:16 PM1 @  $150.00
8/9/2020 4:26:26 PM40 @  $150.00
8/9/2020 12:53:22 AM10 @  $185.00
8/9/2020 12:45:05 AM10 @  $300.00
8/8/2020 5:08:20 PM15 @  $300.00
8/5/2020 7:44:16 PM10 @  $300.00
8/5/2020 7:00:18 AM10 @  $300.00
8/4/2020 8:45:18 AM5 @  $300.00
7/29/2020 5:42:57 PM25 @  $250.00
7/24/2020 1:15:08 AM8 @  $125.00
7/23/2020 8:17:00 PM4 @  $1,000.00
7/23/2020 8:16:42 PM30 @  $249.95
7/23/2020 8:16:42 PM73 @  $248.00
7/23/2020 8:15:31 PM169 @  $248.00
7/23/2020 8:07:51 PM534 @  $245.00
7/23/2020 2:43:16 PM97 @  $240.00
7/19/2020 9:32:32 PM3 @  $240.00
7/19/2020 7:11:17 PM2 @  $180.00
7/19/2020 10:34:40 AM66 @  $180.00
7/19/2020 7:45:31 AM2 @  $180.00
7/18/2020 3:22:33 PM20 @  $200.00
7/18/2020 3:21:18 PM10 @  $300.00
7/18/2020 3:15:26 PM10 @  $290.00
7/15/2020 9:19:02 PM10 @  $250.00
7/15/2020 9:18:50 PM15 @  $200.00
7/15/2020 9:18:41 PM5 @  $100.00
7/15/2020 9:18:33 PM100 @  $99.00
7/15/2020 5:14:47 PM15 @  $98.98
6/29/2020 3:00:56 AM10 @  $98.98
6/29/2020 3:00:37 AM25 @  $72.75
6/29/2020 3:00:28 AM8 @  $60.00
6/29/2020 3:00:19 AM8 @  $54.09
6/29/2020 3:00:18 AM64 @  $52.68
6/29/2020 3:00:09 AM205 @  $52.68
6/29/2020 3:00:09 AM50 @  $52.00
6/29/2020 2:59:59 AM51 @  $52.00
6/29/2020 2:59:37 AM35 @  $51.69
6/25/2020 5:19:49 AM1 @  $51.68
5/21/2020 1:47:01 PM31 @  $50.00
5/18/2020 11:46:31 PM1 @  $42.82
5/18/2020 11:46:03 PM44 @  $52.00
5/18/2020 11:46:03 PM5 @  $50.00
5/18/2020 11:46:02 PM5 @  $50.00
5/18/2020 11:32:12 PM25 @  $50.00
5/17/2020 7:00:12 PM21 @  $49.98
5/17/2020 1:50:55 PM10 @  $49.98
5/17/2020 1:50:17 PM10 @  $49.98
5/17/2020 1:50:17 PM140 @  $49.98
5/17/2020 1:50:16 PM1 @  $49.97
4/26/2020 4:03:04 PM3 @  $49.97
4/26/2020 4:02:52 PM17 @  $42.80
4/26/2020 4:02:43 PM1 @  $42.81
4/26/2020 3:59:38 PM3 @  $42.82
4/16/2020 10:24:13 PM35 @  $47.49
4/16/2020 10:21:39 PM16 @  $49.98
4/16/2020 10:20:49 PM25 @  $49.71
4/16/2020 10:20:05 PM7 @  $49.70
4/16/2020 10:13:16 PM1 @  $49.69
4/15/2020 6:35:31 AM1 @  $49.68
4/15/2020 6:35:22 AM48 @  $49.70
4/12/2020 3:06:46 PM2 @  $49.69
4/10/2020 10:54:54 PM1 @  $49.97
4/10/2020 10:54:54 PM134 @  $42.80
4/10/2020 10:54:54 PM1 @  $42.82
4/10/2020 10:54:53 PM2 @  $42.83
4/10/2020 10:54:53 PM10 @  $42.83
4/1/2020 11:27:08 PM2 @  $42.84
4/1/2020 11:26:44 PM160 @  $45.00
3/23/2020 3:13:42 PM55 @  $45.00
3/20/2020 11:43:08 AM10 @  $45.00
3/17/2020 6:21:27 PM1 @  $45.00
3/16/2020 4:37:54 PM10 @  $45.00
3/16/2020 12:52:57 PM2 @  $45.00
3/15/2020 2:58:28 PM8 @  $45.00
3/13/2020 6:13:51 PM6 @  $45.00
3/13/2020 6:12:28 PM10 @  $45.00
3/13/2020 2:58:19 AM15 @  $45.00
3/10/2020 11:23:54 AM5 @  $45.00
3/10/2020 11:04:51 AM13 @  $45.00
3/9/2020 7:20:08 AM5 @  $45.00
3/9/2020 7:19:45 AM5 @  $42.80
3/8/2020 4:45:31 AM6 @  $42.80
3/6/2020 7:05:37 PM4 @  $42.80
3/6/2020 5:57:22 PM1 @  $42.80
3/5/2020 3:45:16 AM25 @  $42.80
3/5/2020 3:45:16 AM387 @  $33.64
3/5/2020 3:45:15 AM100 @  $35.00
3/5/2020 3:45:15 AM200 @  $37.50
3/2/2020 3:34:33 AM6 @  $40.08
3/2/2020 3:34:32 AM30 @  $40.14
3/2/2020 3:34:32 AM198 @  $41.00
3/1/2020 4:14:26 PM5 @  $41.60
3/1/2020 3:46:13 PM2 @  $41.00
3/1/2020 3:46:03 PM89 @  $42.25
3/1/2020 6:40:17 AM29 @  $41.00
2/29/2020 12:16:19 AM5 @  $41.00
2/28/2020 7:55:03 PM1 @  $42.25
2/28/2020 7:31:30 PM5 @  $42.25
2/28/2020 12:49:29 PM5 @  $42.25
2/27/2020 8:49:51 PM3 @  $43.00
2/27/2020 8:24:07 PM2 @  $43.00
2/27/2020 6:39:05 PM40 @  $43.00
2/25/2020 7:54:00 PM5 @  $43.00
2/25/2020 9:36:22 AM2 @  $43.00
2/25/2020 5:49:46 AM20 @  $44.90
2/20/2020 3:30:40 AM30 @  $44.90
2/20/2020 3:30:40 AM100 @  $38.00
2/20/2020 3:30:39 AM50 @  $38.03
2/20/2020 3:30:39 AM3 @  $38.04
2/20/2020 3:30:38 AM5 @  $38.04
2/20/2020 3:30:38 AM1 @  $38.05
2/20/2020 3:30:38 AM1 @  $38.05
2/20/2020 1:49:16 AM30 @  $43.23
2/17/2020 4:24:44 AM1 @  $45.50
2/13/2020 1:43:52 AM50 @  $45.50
2/13/2020 1:25:27 AM1 @  $45.50
2/13/2020 1:07:12 AM1 @  $45.50
2/13/2020 12:56:28 AM1 @  $45.50
2/12/2020 10:21:18 PM1 @  $45.50
2/12/2020 10:06:26 PM1 @  $45.49
2/12/2020 2:29:40 PM1 @  $45.48
2/12/2020 3:46:57 AM1 @  $45.25
2/4/2020 6:59:12 PM1 @  $45.25
2/3/2020 2:43:55 PM1 @  $45.49
2/3/2020 2:22:46 PM306 @  $45.50
2/2/2020 7:05:03 PM2 @  $36.52
2/2/2020 4:54:10 PM18 @  $49.99
2/1/2020 9:34:10 PM70 @  $49.99
2/1/2020 9:34:01 PM70 @  $45.00
2/1/2020 9:33:50 PM150 @  $43.49
2/1/2020 9:33:43 PM9 @  $42.00
2/1/2020 9:33:37 PM4 @  $40.80
2/1/2020 9:33:29 PM5 @  $40.79
2/1/2020 9:33:28 PM1 @  $40.00
2/1/2020 9:33:10 PM12 @  $40.00
2/1/2020 9:32:59 PM485 @  $39.88
2/1/2020 9:32:58 PM43 @  $39.81
2/1/2020 7:31:06 AM50 @  $39.81
2/1/2020 7:25:34 AM1 @  $38.35
1/31/2020 3:09:04 PM1 @  $38.35
1/30/2020 4:25:14 PM1 @  $38.35
1/25/2020 6:57:27 PM1 @  $38.35
1/20/2020 12:17:12 AM50 @  $38.35
1/18/2020 8:55:41 PM5 @  $38.35
1/18/2020 8:54:37 PM11 @  $38.35
1/18/2020 8:54:37 PM8 @  $33.50
1/11/2020 10:00:51 PM2 @  $36.50
1/8/2020 3:46:46 PM50 @  $38.00
1/8/2020 3:46:20 PM30 @  $38.35
1/3/2020 7:13:36 PM10 @  $38.00
1/3/2020 6:57:53 PM10 @  $38.00
1/3/2020 6:49:44 PM5 @  $38.00
1/3/2020 6:28:52 PM5 @  $38.00
1/3/2020 6:10:01 PM5 @  $38.00
1/3/2020 5:50:12 PM3 @  $38.00
1/1/2020 5:10:08 PM1 @  $38.00
12/31/2019 7:56:40 PM34 @  $38.00
12/30/2019 10:37:28 PM1 @  $38.00
12/30/2019 10:36:47 PM26 @  $38.00
12/28/2019 8:30:19 PM474 @  $37.99
12/28/2019 8:30:19 PM19 @  $37.99
12/28/2019 4:21:35 PM1 @  $37.98
12/28/2019 4:21:35 PM2 @  $37.98
12/28/2019 4:21:34 PM2 @  $37.98
12/27/2019 2:37:48 AM2 @  $37.98
12/27/2019 2:31:12 AM4 @  $37.98
12/26/2019 5:49:51 AM20 @  $37.98
12/23/2019 9:11:03 PM8 @  $37.98
12/20/2019 8:02:02 PM42 @  $37.98
12/19/2019 3:42:36 PM1 @  $37.98
12/17/2019 4:19:31 AM18 @  $37.98
12/16/2019 10:47:11 AM1 @  $37.98
12/16/2019 3:56:22 AM2 @  $37.98
12/15/2019 11:06:38 PM2 @  $37.98
12/15/2019 5:46:58 PM1 @  $37.98
12/15/2019 3:32:16 PM4 @  $37.98
12/15/2019 3:27:15 AM20 @  $37.98
12/14/2019 8:49:58 PM149 @  $37.98
12/14/2019 2:32:11 PM12 @  $37.98
12/13/2019 2:29:17 AM4 @  $37.98
12/13/2019 2:29:09 AM10 @  $37.98
12/13/2019 2:28:56 AM62 @  $37.98
12/12/2019 5:10:29 PM28 @  $37.97
12/12/2019 5:10:28 PM7 @  $31.00
12/11/2019 2:58:49 PM28 @  $31.00
12/11/2019 2:35:43 PM65 @  $34.99
12/11/2019 12:19:20 PM12 @  $34.99
12/11/2019 6:26:43 AM23 @  $34.99
12/11/2019 1:29:13 AM45 @  $34.58
12/11/2019 1:29:13 AM54 @  $33.30
12/9/2019 10:44:32 PM153 @  $33.30
12/8/2019 8:08:08 PM25 @  $27.56
12/8/2019 8:08:08 PM5 @  $32.99
12/8/2019 6:09:08 AM10 @  $30.99
12/8/2019 6:09:08 AM90 @  $30.99
12/4/2019 3:23:36 PM20 @  $29.00
12/4/2019 3:23:21 PM86 @  $28.50
12/4/2019 1:37:09 PM396 @  $28.20
11/30/2019 4:20:48 AM4 @  $28.20
11/30/2019 4:20:48 AM50 @  $28.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$1,691.97$0.004
10/9/2020$610.21$0.001
10/6/2020$657.26$0.001
10/1/2020$374.55$0.004
9/30/2020$317.91$0.003
9/27/2020$289.72$0.003
9/23/2020$345.89$0.004
9/20/2020$402.23$0.004
9/19/2020$383.51$0.004
9/18/2020$374.56$0.004
9/17/2020$345.91$0.004
9/16/2020$317.93$0.003
9/13/2020$280.65$0.003
9/12/2020$261.79$0.003
9/12/2020$242.99$0.003
9/11/2020$224.29$0.002
9/10/2020$196.07$0.002
9/5/2020$270.92$0.003
9/2/2020$308.40$0.003
8/31/2020$280.66$0.003
8/30/2020$252.27$0.003
8/30/2020$224.29$0.002
8/18/2020$355.35$0.004
8/17/2020$355.35$0.004
8/16/2020$345.91$0.004
8/15/2020$336.74$0.004
8/13/2020$327.24$0.004
8/12/2020$299.25$0.003
8/8/2020$336.74$0.004
8/6/2020$374.57$0.004
8/4/2020$383.51$0.004
8/4/2020$355.35$0.004
8/4/2020$355.35$0.004
8/4/2020$345.90$0.004
8/4/2020$345.90$0.004
8/3/2020$280.66$0.003
8/3/2020$214.72$0.002
8/3/2020$167.93$0.002
7/2/2020 Q*$242.94$0.003
4/2/2020 Q*$233.62$0.003
1/2/2020 Q*$205.37$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
19 @ $29.00     10 @ $45.00
370 @ $22.00     25 @ $50.00
750 @ $16.00     1 @ $57.03
1000 @ $15.00     100 @ $57.05
1000 @ $11.00     100 @ $57.07
390 @ $10.40     100 @ $57.09
1000 @ $9.20     100 @ $57.11
100 @ $5.05     100 @ $57.13
10 @ $2.05     100 @ $57.15
500 @ $2.00     100 @ $57.17
25 @ $1.70     100 @ $57.19
300 @ $1.15     100 @ $57.21
50 @ $0.80    
21 @ $0.49    

RELATED FORUM POSTS

Topics Last Post Replies

Related News