![]() ![]() | |
Stock Vitals
Dividend Reserve
$91,700.77
Last Trade Price
$30.90
Avg Price (Last 100 Trades)
$25.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
36,387
Volume Today/Avg
0 / 5
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.34%
Performance

Recent Trades
Trade Time | Shares | Price |
5/12/2022 11:44:18 PM | 1 @ | $30.90 |
5/12/2022 5:45:56 PM | 9 @ | $29.95 |
5/4/2022 11:42:08 AM | 62 @ | $25.00 |
5/4/2022 11:38:48 AM | 1 @ | $25.00 |
5/1/2022 11:53:12 PM | 3 @ | $25.00 |
5/1/2022 8:49:07 PM | 4 @ | $25.00 |
5/1/2022 6:15:48 PM | 7 @ | $25.00 |
5/1/2022 4:45:22 PM | 10 @ | $25.00 |
5/1/2022 2:35:48 PM | 1 @ | $25.00 |
4/25/2022 9:03:22 PM | 1 @ | $25.00 |
4/20/2022 4:54:46 PM | 1 @ | $25.00 |
4/20/2022 4:54:46 PM | 109 @ | $22.00 |
4/17/2022 3:19:35 AM | 1 @ | $22.60 |
4/7/2022 7:30:42 AM | 1 @ | $30.97 |
3/19/2022 5:35:04 PM | 2 @ | $30.00 |
3/13/2022 7:46:20 PM | 43 @ | $30.00 |
3/9/2022 11:58:54 AM | 500 @ | $16.00 |
2/17/2022 9:22:57 PM | 12 @ | $30.97 |
2/12/2022 8:08:44 PM | 9 @ | $24.11 |
2/12/2022 8:08:33 PM | 100 @ | $30.95 |
2/12/2022 8:08:22 PM | 100 @ | $30.93 |
2/12/2022 8:08:14 PM | 100 @ | $30.91 |
2/12/2022 8:08:04 PM | 100 @ | $30.89 |
2/12/2022 7:51:19 PM | 100 @ | $30.87 |
2/12/2022 7:51:08 PM | 100 @ | $30.85 |
2/12/2022 7:50:56 PM | 100 @ | $30.83 |
2/12/2022 7:50:45 PM | 100 @ | $30.81 |
2/12/2022 7:50:36 PM | 100 @ | $30.79 |
1/16/2022 12:46:48 AM | 80 @ | $30.77 |
1/16/2022 12:45:36 AM | 10 @ | $30.77 |
1/15/2022 12:10:19 AM | 10 @ | $30.77 |
1/15/2022 12:10:18 AM | 100 @ | $30.75 |
1/15/2022 12:10:16 AM | 100 @ | $30.73 |
1/15/2022 12:10:15 AM | 100 @ | $30.71 |
1/15/2022 12:10:14 AM | 100 @ | $30.69 |
1/15/2022 12:09:47 AM | 100 @ | $30.67 |
1/15/2022 12:09:45 AM | 100 @ | $30.65 |
1/15/2022 12:09:43 AM | 100 @ | $30.63 |
1/15/2022 12:09:40 AM | 100 @ | $30.61 |
1/15/2022 12:09:38 AM | 100 @ | $30.59 |
1/14/2022 4:03:47 AM | 100 @ | $30.57 |
1/14/2022 4:03:46 AM | 100 @ | $30.55 |
1/14/2022 4:03:44 AM | 100 @ | $30.53 |
1/14/2022 4:03:41 AM | 100 @ | $30.51 |
1/14/2022 4:03:40 AM | 100 @ | $30.49 |
1/14/2022 4:03:12 AM | 100 @ | $30.47 |
1/14/2022 4:03:10 AM | 100 @ | $30.45 |
1/14/2022 4:03:09 AM | 100 @ | $30.43 |
1/14/2022 4:03:07 AM | 100 @ | $30.41 |
1/14/2022 4:03:06 AM | 100 @ | $30.39 |
11/7/2021 8:14:08 PM | 88 @ | $30.37 |
10/30/2021 7:24:44 PM | 12 @ | $30.37 |
10/30/2021 7:24:25 PM | 100 @ | $30.35 |
10/30/2021 7:24:07 PM | 100 @ | $30.33 |
10/30/2021 7:23:57 PM | 100 @ | $30.31 |
10/30/2021 7:23:41 PM | 100 @ | $30.29 |
10/10/2021 3:14:02 AM | 100 @ | $30.27 |
10/10/2021 3:13:35 AM | 100 @ | $30.25 |
10/2/2021 7:04:02 AM | 5 @ | $30.24 |
9/19/2021 10:23:06 PM | 1 @ | $30.24 |
9/16/2021 10:44:35 PM | 33 @ | $30.24 |
9/15/2021 9:05:11 PM | 8 @ | $24.21 |
8/24/2021 6:54:20 PM | 7 @ | $24.22 |
8/24/2021 2:17:56 AM | 50 @ | $16.00 |
8/23/2021 9:06:08 PM | 23 @ | $30.23 |
8/23/2021 8:40:55 AM | 1 @ | $30.23 |
8/23/2021 8:37:27 AM | 76 @ | $30.23 |
8/8/2021 2:30:03 PM | 24 @ | $30.21 |
8/7/2021 9:33:20 PM | 50 @ | $30.21 |
7/26/2021 12:06:11 AM | 1 @ | $30.21 |
7/25/2021 8:12:35 PM | 25 @ | $30.21 |
7/25/2021 3:41:38 AM | 24 @ | $32.00 |
7/25/2021 3:41:37 AM | 7 @ | $60.00 |
7/25/2021 3:29:20 AM | 100 @ | $33.00 |
7/25/2021 3:29:10 AM | 100 @ | $32.00 |
7/25/2021 3:29:09 AM | 100 @ | $30.19 |
7/25/2021 3:29:08 AM | 100 @ | $30.17 |
7/25/2021 3:29:07 AM | 100 @ | $30.15 |
7/25/2021 3:29:05 AM | 100 @ | $30.13 |
7/25/2021 3:29:05 AM | 100 @ | $30.11 |
7/25/2021 3:11:32 AM | 2 @ | $30.09 |
7/25/2021 3:11:31 AM | 98 @ | $30.09 |
7/25/2021 3:11:30 AM | 100 @ | $30.07 |
7/25/2021 3:11:28 AM | 100 @ | $30.05 |
7/25/2021 3:11:27 AM | 100 @ | $30.03 |
7/25/2021 3:11:27 AM | 88 @ | $30.01 |
7/25/2021 3:11:27 AM | 10 @ | $29.99 |
7/25/2021 3:06:59 AM | 504 @ | $25.05 |
7/22/2021 5:01:26 AM | 314 @ | $25.05 |
7/18/2021 12:51:52 PM | 70 @ | $25.05 |
7/12/2021 2:14:23 PM | 1 @ | $25.05 |
7/11/2021 4:56:19 PM | 2 @ | $25.05 |
7/11/2021 4:56:19 PM | 99 @ | $26.00 |
7/11/2021 4:37:30 PM | 10 @ | $26.01 |
7/8/2021 3:15:11 PM | 100 @ | $26.02 |
7/7/2021 12:41:30 PM | 4 @ | $30.01 |
7/6/2021 11:53:43 AM | 4 @ | $30.01 |
7/5/2021 6:08:23 PM | 2 @ | $30.01 |
7/3/2021 3:51:12 PM | 10 @ | $30.01 |
7/3/2021 12:07:25 AM | 800 @ | $30.00 |
7/3/2021 12:07:23 AM | 100 @ | $30.00 |
7/2/2021 7:43:38 AM | 100 @ | $30.00 |
7/2/2021 7:43:36 AM | 100 @ | $30.00 |
7/2/2021 7:43:35 AM | 100 @ | $29.95 |
7/2/2021 7:43:33 AM | 100 @ | $29.93 |
7/2/2021 7:43:31 AM | 100 @ | $29.91 |
7/2/2021 7:43:30 AM | 100 @ | $29.89 |
7/2/2021 7:43:28 AM | 100 @ | $29.87 |
7/2/2021 7:43:26 AM | 100 @ | $29.85 |
7/2/2021 7:43:25 AM | 100 @ | $29.83 |
7/2/2021 7:43:23 AM | 100 @ | $29.81 |
7/2/2021 7:43:11 AM | 100 @ | $29.79 |
6/12/2021 4:39:29 PM | 70 @ | $29.77 |
6/10/2021 12:08:54 PM | 4 @ | $29.77 |
6/9/2021 12:02:59 PM | 5 @ | $29.77 |
6/8/2021 2:30:22 PM | 6 @ | $29.77 |
6/7/2021 6:45:22 PM | 5 @ | $29.77 |
6/7/2021 6:45:21 PM | 56 @ | $29.00 |
6/7/2021 6:44:03 PM | 38 @ | $28.99 |
6/6/2021 2:02:48 PM | 29 @ | $28.99 |
6/6/2021 2:02:43 PM | 24 @ | $28.99 |
6/5/2021 2:31:01 AM | 9 @ | $28.98 |
6/5/2021 2:29:29 AM | 440 @ | $26.00 |
6/5/2021 2:29:04 AM | 100 @ | $26.01 |
6/3/2021 8:24:51 AM | 10 @ | $27.55 |
6/2/2021 8:01:22 AM | 5 @ | $29.00 |
5/27/2021 8:32:31 AM | 32 @ | $29.00 |
5/19/2021 1:46:42 PM | 63 @ | $29.00 |
5/18/2021 4:46:59 AM | 1 @ | $29.00 |
5/17/2021 3:13:51 PM | 33 @ | $29.00 |
5/17/2021 3:13:51 PM | 13 @ | $29.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
5/15/2022 | $962.49 | $0.001 |
5/14/2022 | $962.49 | $0.001 |
5/13/2022 | $962.49 | $0.001 |
5/11/2022 | $962.50 | $0.001 |
5/11/2022 | $865.62 | $0.001 |
5/9/2022 | $865.62 | $0.001 |
5/8/2022 | $865.62 | $0.001 |
5/4/2022 | $962.50 | $0.001 |
5/3/2022 | $962.50 | $0.001 |
5/1/2022 | $865.63 | $0.001 |
5/1/2022 | $865.64 | $0.001 |
4/30/2022 | $865.64 | $0.001 |
4/28/2022 | $769.62 | $0.001 |
4/28/2022 | $769.62 | $0.001 |
4/27/2022 | $769.62 | $0.001 |
4/24/2022 | $769.62 | $0.001 |
4/23/2022 | $673.09 | $0.001 |
4/23/2022 | $673.09 | $0.001 |
4/21/2022 | $673.09 | $0.001 |
4/20/2022 | $673.09 | $0.001 |
4/17/2022 | $769.62 | $0.001 |
4/15/2022 | $769.62 | $0.001 |
4/13/2022 | $769.62 | $0.001 |
4/9/2022 | $865.63 | $0.001 |
4/8/2022 | $865.63 | $0.001 |
4/2/2022 Q* | $2,598.30 | $0.003 |
1/1/2022 Q* | $1,630.59 | $0.002 |
10/3/2021 | $574.97 | $0.001 |
10/2/2021 Q* | $1,821.42 | $0.002 |
10/1/2021 | $670.59 | $0.001 |
9/29/2021 | $670.59 | $0.001 |
9/27/2021 | $574.97 | $0.001 |
9/26/2021 | $574.97 | $0.001 |
9/25/2021 | $478.98 | $0.001 |
9/23/2021 | $478.98 | $0.001 |
9/22/2021 | $383.20 | $0.000 |
9/21/2021 | $383.20 | $0.000 |
9/18/2021 | $478.98 | $0.001 |
9/16/2021 | $478.98 | $0.001 |
9/15/2021 | $478.99 | $0.001 |
9/13/2021 | $478.99 | $0.001 |
9/12/2021 | $478.99 | $0.001 |
9/4/2021 | $862.43 | $0.001 |
9/2/2021 | $862.43 | $0.001 |
8/28/2021 | $1,342.19 | $0.001 |
8/27/2021 | $1,246.08 | $0.001 |
8/25/2021 | $1,246.08 | $0.001 |
8/24/2021 | $1,246.07 | $0.001 |
8/21/2021 | $1,150.24 | $0.001 |
8/21/2021 | $1,150.24 | $0.001 |
8/20/2021 | $1,054.10 | $0.001 |
8/19/2021 | $1,054.10 | $0.001 |
8/18/2021 | $958.80 | $0.001 |
8/17/2021 | $958.80 | $0.001 |
8/17/2021 | $958.80 | $0.001 |
8/15/2021 | $862.31 | $0.001 |
8/15/2021 | $862.31 | $0.001 |
8/11/2021 | $862.31 | $0.001 |
8/10/2021 | $958.80 | $0.001 |
8/7/2021 | $1,054.05 | $0.001 |
8/7/2021 | $958.75 | $0.001 |
8/6/2021 | $958.75 | $0.001 |
8/5/2021 | $862.27 | $0.001 |
8/4/2021 | $862.27 | $0.001 |
8/1/2021 | $862.27 | $0.001 |
8/1/2021 | $862.27 | $0.001 |
7/31/2021 | $862.27 | $0.001 |
7/29/2021 | $862.27 | $0.001 |
7/28/2021 | $862.27 | $0.001 |
7/25/2021 | $862.25 | $0.001 |
7/22/2021 | $861.36 | $0.001 |
7/21/2021 | $765.82 | $0.001 |
7/19/2021 | $765.82 | $0.001 |
7/18/2021 | $669.78 | $0.001 |
7/11/2021 | $765.81 | $0.001 |
7/10/2021 | $669.77 | $0.001 |
7/8/2021 | $669.77 | $0.001 |
7/7/2021 | $574.26 | $0.001 |
7/5/2021 | $478.39 | $0.001 |
7/3/2021 Q* | $1,723.60 | $0.002 |
6/30/2021 | $477.81 | $0.001 |
6/25/2021 | $764.88 | $0.001 |
6/24/2021 | $668.95 | $0.001 |
6/20/2021 | $764.88 | $0.001 |
6/19/2021 | $668.95 | $0.001 |
6/18/2021 | $668.95 | $0.001 |
6/17/2021 | $573.56 | $0.001 |
6/16/2021 | $573.56 | $0.001 |
6/10/2021 | $668.94 | $0.001 |
6/9/2021 | $573.55 | $0.001 |
6/3/2021 | $860.29 | $0.001 |
6/2/2021 | $764.85 | $0.001 |
5/28/2021 | $956.55 | $0.001 |
5/23/2021 | $1,147.52 | $0.001 |
5/22/2021 | $1,051.61 | $0.001 |
5/22/2021 | $956.55 | $0.001 |
5/20/2021 | $956.55 | $0.001 |
5/20/2021 | $860.29 | $0.001 |
5/19/2021 | $860.29 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
500 @ $16.00 | 9 @ $26.00 |
300 @ $15.50 | 87 @ $30.97 |
370 @ $11.00 | 100 @ $30.99 |
1000 @ $10.00 | 100 @ $31.01 |
390 @ $5.20 | 100 @ $31.03 |
10 @ $1.02 | 100 @ $31.05 |
500 @ $1.00 | 100 @ $31.07 |
25 @ $0.85 | 100 @ $31.09 |
300 @ $0.57 | 100 @ $31.11 |
1000 @ $0.50 | 100 @ $31.13 |
50 @ $0.40 | 100 @ $31.15 |
21 @ $0.24 | 100 @ $1,000.00 |
1000 @ $0.01 | |
1000 @ $0.01 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|