sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$26,096.71
Last Trade Price
$45.25
Avg Price (Last 100 Trades)
$48.54
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
74 / 62

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.68
R.O.D. (last 365 days)
1.41%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 5:36:45 PM23 @  $45.25
2/22/2018 5:36:44 PM20 @  $46.25
2/22/2018 5:36:44 PM3 @  $46.26
2/22/2018 5:23:05 PM4 @  $46.27
2/22/2018 9:03:23 AM5 @  $46.27
2/22/2018 9:03:03 AM5 @  $48.20
2/22/2018 9:02:25 AM10 @  $48.19
2/21/2018 4:20:53 PM4 @  $48.18
2/21/2018 12:50:17 PM5 @  $48.19
2/21/2018 6:33:28 AM4 @  $45.19
2/20/2018 9:59:00 PM1 @  $46.00
2/20/2018 4:49:40 PM1 @  $48.20
2/20/2018 7:10:20 AM3 @  $48.21
2/19/2018 1:57:01 PM1 @  $48.23
2/19/2018 6:38:54 AM1 @  $48.25
2/18/2018 5:14:44 PM2 @  $48.25
2/18/2018 5:10:59 PM1 @  $48.24
2/18/2018 4:22:55 PM2 @  $46.95
2/18/2018 4:14:58 PM1 @  $46.95
2/18/2018 8:19:20 AM2 @  $46.95
2/18/2018 8:18:09 AM1 @  $46.51
2/17/2018 8:20:13 AM1 @  $46.60
2/16/2018 8:12:50 PM3 @  $49.48
2/16/2018 8:12:31 PM5 @  $49.50
2/16/2018 7:59:29 PM1 @  $49.49
2/16/2018 7:59:01 PM1 @  $46.03
2/15/2018 9:20:39 PM4 @  $46.04
2/15/2018 8:49:17 PM26 @  $47.25
2/15/2018 4:42:52 AM4 @  $47.25
2/14/2018 10:28:48 PM1 @  $51.98
2/14/2018 10:28:48 PM2 @  $45.07
2/14/2018 10:28:48 PM1 @  $45.08
2/14/2018 9:49:20 PM2 @  $45.09
2/14/2018 9:49:01 PM3 @  $48.00
2/14/2018 2:21:06 PM1 @  $48.01
2/13/2018 11:23:13 PM4 @  $52.25
2/13/2018 11:23:13 PM2 @  $52.00
2/13/2018 11:23:02 PM7 @  $52.00
2/13/2018 7:10:58 PM13 @  $51.99
2/13/2018 7:10:45 PM4 @  $49.94
2/13/2018 12:53:06 PM13 @  $49.95
2/13/2018 3:57:48 AM3 @  $52.00
2/13/2018 3:57:30 AM7 @  $52.00
2/13/2018 12:02:13 AM3 @  $51.99
2/12/2018 10:28:44 PM10 @  $50.00
2/12/2018 7:18:57 PM2 @  $52.60
2/12/2018 7:18:46 PM3 @  $49.98
2/12/2018 6:07:25 PM2 @  $50.00
2/12/2018 5:33:10 PM2 @  $52.50
2/12/2018 3:52:56 PM10 @  $50.00
2/12/2018 11:54:43 AM4 @  $50.04
2/12/2018 12:59:16 AM2 @  $52.60
2/12/2018 12:58:28 AM7 @  $52.70
2/12/2018 12:58:10 AM8 @  $50.98
2/12/2018 12:58:10 AM10 @  $50.50
2/12/2018 12:57:56 AM11 @  $50.50
2/12/2018 12:57:43 AM12 @  $50.49
2/12/2018 12:12:14 AM10 @  $50.48
2/11/2018 11:44:44 PM2 @  $50.48
2/11/2018 6:26:49 PM23 @  $48.50
2/11/2018 6:26:38 PM1 @  $48.50
2/11/2018 6:17:30 AM1 @  $42.00
2/11/2018 6:16:35 AM5 @  $40.05
2/11/2018 5:43:38 AM2 @  $42.00
2/11/2018 4:14:34 AM12 @  $48.50
2/10/2018 4:10:47 PM49 @  $48.00
2/10/2018 8:46:53 AM1 @  $47.99
2/10/2018 8:46:42 AM100 @  $45.00
2/10/2018 8:46:23 AM25 @  $45.26
2/10/2018 8:46:08 AM1 @  $45.28
2/10/2018 2:42:57 AM5 @  $45.30
2/10/2018 2:42:05 AM3 @  $48.00
2/10/2018 2:24:47 AM3 @  $48.00
2/9/2018 11:11:31 PM2 @  $47.99
2/9/2018 9:22:51 PM7 @  $48.50
2/9/2018 9:21:59 PM3 @  $48.50
2/9/2018 4:05:12 PM2 @  $48.50
2/9/2018 11:54:04 AM1 @  $48.49
2/9/2018 5:57:32 AM5 @  $48.50
2/9/2018 5:34:30 AM3 @  $48.50
2/9/2018 5:10:20 AM1 @  $48.50
2/8/2018 10:08:02 PM16 @  $48.50
2/8/2018 2:07:35 PM1 @  $46.01
2/8/2018 4:10:03 AM2 @  $50.98
2/7/2018 10:20:41 PM3 @  $50.98
2/7/2018 8:34:14 PM1 @  $50.98
2/7/2018 8:33:50 PM1 @  $48.50
2/7/2018 8:33:24 PM5 @  $48.51
2/7/2018 3:36:26 AM1 @  $48.52
2/5/2018 3:14:42 AM5 @  $53.01
2/5/2018 3:14:11 AM10 @  $48.75
2/4/2018 9:03:14 PM2 @  $49.00
2/4/2018 4:00:22 PM17 @  $48.50
2/4/2018 4:25:38 AM1 @  $58.00
2/4/2018 4:21:47 AM12 @  $58.25
2/4/2018 4:17:44 AM7 @  $58.25
2/4/2018 4:17:11 AM4 @  $58.25
2/4/2018 4:09:55 AM7 @  $58.24
2/4/2018 4:05:14 AM8 @  $58.24
2/4/2018 4:04:33 AM11 @  $58.24
2/4/2018 4:03:50 AM4 @  $58.00
2/4/2018 4:03:14 AM10 @  $56.00
2/4/2018 3:54:54 AM4 @  $55.99
2/4/2018 3:49:06 AM13 @  $55.99
2/4/2018 3:43:31 AM23 @  $55.99
2/4/2018 3:42:59 AM5 @  $55.00
2/4/2018 3:41:57 AM2 @  $54.45
2/4/2018 3:41:23 AM11 @  $52.99
2/4/2018 12:12:57 AM4 @  $52.98
2/3/2018 11:46:06 PM1 @  $52.99
2/3/2018 11:43:53 PM14 @  $52.99
2/3/2018 11:43:22 PM4 @  $52.98
2/3/2018 11:43:22 PM5 @  $51.95
2/3/2018 11:32:27 PM2 @  $51.95
2/3/2018 10:12:51 PM1 @  $51.95
2/3/2018 8:06:43 PM2 @  $51.95
2/3/2018 4:04:40 PM1 @  $52.98
2/3/2018 5:03:33 AM2 @  $50.00
2/2/2018 11:49:25 PM3 @  $50.00
2/2/2018 11:00:51 PM5 @  $54.43
2/2/2018 10:46:52 PM2 @  $53.21
2/2/2018 10:44:28 PM1 @  $54.43
2/2/2018 9:29:53 PM5 @  $53.21
2/2/2018 9:29:52 PM17 @  $47.00
2/2/2018 8:45:58 PM15 @  $47.01
2/2/2018 8:45:09 PM5 @  $47.01
2/2/2018 8:00:30 PM5 @  $53.17
2/2/2018 7:16:25 PM3 @  $53.17
2/2/2018 2:00:58 PM1 @  $53.18
2/2/2018 2:00:50 PM5 @  $47.00
2/2/2018 2:00:43 PM5 @  $47.11
2/2/2018 1:18:46 PM6 @  $49.93
2/2/2018 1:18:39 PM2 @  $49.93
2/2/2018 12:39:26 PM3 @  $49.94
2/1/2018 8:17:05 PM3 @  $54.45
2/1/2018 4:47:31 AM3 @  $54.98
2/1/2018 3:36:10 AM8 @  $49.99
2/1/2018 3:35:22 AM53 @  $58.25
2/1/2018 3:34:57 AM10 @  $58.00
2/1/2018 3:34:32 AM5 @  $55.98
2/1/2018 3:34:02 AM10 @  $55.00
2/1/2018 3:32:02 AM4 @  $54.99
2/1/2018 3:31:32 AM1 @  $53.89
2/1/2018 3:31:05 AM36 @  $53.86
2/1/2018 3:31:05 AM2 @  $53.85
2/1/2018 1:42:17 AM22 @  $53.85
2/1/2018 12:57:46 AM3 @  $47.01
2/1/2018 12:57:23 AM9 @  $50.00
2/1/2018 12:57:05 AM2 @  $50.01
2/1/2018 12:56:51 AM1 @  $50.03
1/31/2018 2:03:03 PM1 @  $53.86
1/31/2018 2:01:20 PM1 @  $50.01
1/31/2018 12:47:10 AM1 @  $53.90
1/30/2018 4:51:57 AM1 @  $50.01
1/30/2018 4:51:31 AM10 @  $47.30
1/30/2018 4:51:03 AM8 @  $47.36
1/30/2018 1:31:01 AM5 @  $47.37
1/30/2018 1:03:06 AM2 @  $54.00
1/29/2018 9:49:10 PM1 @  $56.00
1/29/2018 4:45:03 PM2 @  $57.54
1/29/2018 4:44:58 PM2 @  $52.50
1/29/2018 4:44:53 PM2 @  $52.51
1/29/2018 4:44:43 PM1 @  $53.26
1/29/2018 8:40:02 AM2 @  $53.50
1/29/2018 12:56:09 AM1 @  $58.25
1/29/2018 12:04:45 AM1 @  $55.33
1/28/2018 8:54:40 PM2 @  $52.50
1/28/2018 8:54:29 PM1 @  $58.45
1/28/2018 8:27:02 PM1 @  $54.50
1/28/2018 8:27:02 PM78 @  $52.50
1/28/2018 8:27:02 PM1 @  $53.00
1/28/2018 8:06:55 PM1 @  $54.50
1/28/2018 5:56:04 PM6 @  $58.44
1/28/2018 2:44:59 PM1 @  $57.22
1/28/2018 11:37:31 AM1 @  $54.00
1/28/2018 7:49:10 AM1 @  $55.00
1/28/2018 3:30:01 AM1 @  $58.46
1/28/2018 12:52:48 AM2 @  $52.50
1/27/2018 11:42:31 PM1 @  $54.00
1/27/2018 8:21:10 PM80 @  $52.04
1/27/2018 4:37:47 PM1 @  $54.00
1/27/2018 4:37:47 PM46 @  $52.75
1/27/2018 3:17:57 PM1 @  $52.76
1/27/2018 10:40:14 AM1 @  $58.43
1/27/2018 10:40:14 AM10 @  $52.50
1/27/2018 10:40:14 AM2 @  $52.51
1/27/2018 10:40:14 AM17 @  $53.11
1/27/2018 10:40:14 AM1 @  $53.50
1/27/2018 10:40:14 AM6 @  $53.51
1/27/2018 7:39:47 AM25 @  $53.51
1/26/2018 11:13:31 PM3 @  $58.49
1/26/2018 4:54:14 PM1 @  $59.00
1/26/2018 4:40:36 PM25 @  $52.50
1/26/2018 4:38:36 PM22 @  $59.50
1/26/2018 4:37:43 PM2 @  $58.99
1/26/2018 4:37:22 PM10 @  $55.00
1/26/2018 4:36:48 PM24 @  $51.99
1/26/2018 2:02:39 PM10 @  $51.50
1/26/2018 12:43:55 PM9 @  $51.00
1/26/2018 10:13:35 AM1 @  $51.00
1/26/2018 6:51:39 AM90 @  $49.00
1/26/2018 6:22:05 AM1 @  $51.99
1/26/2018 3:24:54 AM10 @  $49.00
1/26/2018 1:20:59 AM4 @  $51.99
1/26/2018 12:33:08 AM10 @  $53.99
1/25/2018 10:07:37 PM29 @  $53.99
1/25/2018 7:29:39 PM2 @  $52.22
1/25/2018 6:33:23 PM10 @  $50.00
1/25/2018 5:39:16 PM7 @  $48.71
1/25/2018 3:53:12 PM5 @  $47.31
1/25/2018 3:51:59 PM6 @  $48.71
1/25/2018 3:51:45 PM6 @  $48.71
1/25/2018 3:44:17 PM1 @  $48.71
1/25/2018 3:38:19 PM3 @  $47.31
1/25/2018 3:38:19 PM6 @  $47.32
1/25/2018 9:34:22 AM13 @  $47.32
1/25/2018 9:34:06 AM18 @  $49.10
1/25/2018 9:33:54 AM2 @  $49.09
1/25/2018 9:33:37 AM5 @  $48.00
1/25/2018 3:19:38 AM4 @  $47.99
1/25/2018 2:48:05 AM7 @  $47.31
1/24/2018 9:54:48 PM2 @  $47.31
1/24/2018 12:59:59 PM2 @  $45.91
1/24/2018 12:59:41 PM7 @  $42.51
1/24/2018 12:57:05 PM5 @  $43.53
1/24/2018 11:51:12 AM29 @  $43.55
1/24/2018 10:28:53 AM40 @  $43.75
1/24/2018 7:27:34 AM5 @  $53.00
1/24/2018 7:11:37 AM1 @  $53.00
1/24/2018 4:04:10 AM1 @  $52.00
1/24/2018 1:51:57 AM15 @  $42.51
1/24/2018 1:51:37 AM20 @  $52.00
1/24/2018 12:56:51 AM6 @  $51.96
1/24/2018 12:52:49 AM1 @  $52.00
1/24/2018 12:52:33 AM8 @  $45.05
1/23/2018 9:16:30 PM6 @  $45.22
1/23/2018 9:15:12 PM10 @  $49.00
1/23/2018 9:05:29 PM2 @  $51.50
1/23/2018 7:30:43 PM1 @  $54.00
1/23/2018 7:15:16 PM1 @  $48.50
1/23/2018 6:36:45 PM5 @  $57.74
1/23/2018 7:40:33 AM5 @  $57.75
1/23/2018 6:37:56 AM9 @  $49.66
1/23/2018 6:36:56 AM14 @  $47.79
1/23/2018 1:03:29 AM7 @  $46.99
1/23/2018 1:03:09 AM10 @  $46.00
1/23/2018 1:02:47 AM5 @  $45.00
1/23/2018 1:02:22 AM6 @  $44.50
1/22/2018 9:13:27 PM5 @  $44.00
1/22/2018 3:30:10 PM1 @  $44.50
1/22/2018 2:43:42 PM1 @  $46.00
1/22/2018 2:54:46 AM1 @  $46.00
1/22/2018 1:52:46 AM1 @  $45.00
1/22/2018 1:52:23 AM9 @  $38.90
1/22/2018 1:48:04 AM7 @  $40.00
1/22/2018 12:49:10 AM3 @  $47.79
1/22/2018 12:19:02 AM19 @  $40.00
1/22/2018 12:18:23 AM10 @  $46.49
1/21/2018 8:26:02 PM3 @  $46.48
1/21/2018 8:24:24 PM9 @  $46.49
1/21/2018 8:24:13 PM5 @  $45.00
1/21/2018 6:57:19 PM2 @  $40.00
1/21/2018 3:23:44 PM1 @  $46.49
1/21/2018 12:21:52 PM6 @  $40.00
1/21/2018 12:21:11 PM64 @  $40.00
1/21/2018 12:20:53 PM3 @  $40.01
1/21/2018 10:24:25 AM10 @  $40.02
1/21/2018 8:00:46 AM10 @  $40.02
1/21/2018 4:13:07 AM1 @  $50.00
1/21/2018 4:12:13 AM20 @  $49.99
1/21/2018 3:48:23 AM18 @  $49.50
1/20/2018 6:59:49 PM1 @  $49.50
1/20/2018 2:45:15 PM15 @  $39.00
1/20/2018 2:31:40 PM20 @  $45.00
1/20/2018 2:31:30 PM5 @  $45.00
1/20/2018 2:31:19 PM1 @  $45.01
1/20/2018 10:46:48 AM1 @  $45.28
1/20/2018 10:41:43 AM3 @  $54.93
1/20/2018 3:11:37 AM2 @  $54.50
1/20/2018 3:11:37 AM3 @  $43.02
1/20/2018 3:09:56 AM2 @  $43.05
1/20/2018 2:07:36 AM20 @  $45.00
1/20/2018 2:07:24 AM6 @  $54.95
1/20/2018 12:44:25 AM3 @  $54.94
1/20/2018 12:44:16 AM4 @  $52.97
1/20/2018 12:44:04 AM3 @  $52.49
1/20/2018 12:43:49 AM20 @  $50.24
1/19/2018 6:11:50 PM10 @  $49.75
1/19/2018 5:04:15 PM6 @  $45.00
1/19/2018 1:32:45 PM24 @  $45.00
1/19/2018 11:34:56 AM1 @  $52.49
1/19/2018 8:24:38 AM10 @  $44.85
1/19/2018 7:39:34 AM13 @  $51.99
1/19/2018 7:39:24 AM1 @  $51.60
1/19/2018 6:47:36 AM5 @  $51.10
1/19/2018 6:02:19 AM40 @  $51.99
1/19/2018 6:02:19 AM5 @  $50.00
1/19/2018 6:02:02 AM11 @  $50.00
1/19/2018 6:01:48 AM10 @  $49.50
1/19/2018 3:00:06 AM2 @  $49.49
1/19/2018 12:11:28 AM10 @  $49.50
1/18/2018 11:52:17 PM1 @  $50.00
1/18/2018 11:51:34 PM5 @  $50.00
1/18/2018 11:38:03 PM5 @  $49.99
1/18/2018 11:37:38 PM83 @  $50.00
1/18/2018 11:37:38 PM20 @  $49.99
1/18/2018 11:37:25 PM63 @  $49.99
1/18/2018 11:37:04 PM10 @  $49.00
1/18/2018 11:36:47 PM9 @  $45.51
1/18/2018 11:36:25 PM10 @  $45.25
1/18/2018 4:18:50 PM10 @  $44.99
1/18/2018 10:11:28 AM2 @  $45.24
1/18/2018 10:11:28 AM23 @  $42.00
1/18/2018 9:19:54 AM2 @  $42.01
1/18/2018 6:10:44 AM1 @  $45.51
1/18/2018 6:09:40 AM2 @  $45.51
1/18/2018 6:06:05 AM3 @  $45.51
1/18/2018 12:45:18 AM5 @  $45.51
1/18/2018 12:11:47 AM2 @  $42.00
1/17/2018 11:23:51 PM50 @  $42.50
1/17/2018 4:47:20 PM10 @  $49.00
1/17/2018 2:15:19 PM5 @  $49.99
1/17/2018 1:20:01 PM3 @  $50.00
1/17/2018 7:31:59 AM10 @  $44.00
1/17/2018 7:11:38 AM1 @  $50.99
1/17/2018 3:50:34 AM6 @  $50.99
1/17/2018 3:31:37 AM50 @  $52.49
1/17/2018 3:27:03 AM14 @  $50.99
1/16/2018 11:18:47 PM5 @  $50.50
1/16/2018 11:18:29 PM15 @  $50.00
1/16/2018 11:15:56 PM4 @  $45.00
1/16/2018 11:15:42 PM30 @  $45.00
1/16/2018 9:56:00 PM20 @  $44.00
1/16/2018 9:54:59 PM60 @  $45.00
1/16/2018 9:54:59 PM7 @  $44.99
1/16/2018 9:03:09 PM41 @  $44.99
1/16/2018 6:41:15 PM5 @  $44.99
1/16/2018 4:08:03 PM25 @  $45.00
1/16/2018 3:15:09 AM5 @  $40.00
1/16/2018 3:14:52 AM15 @  $40.00
1/16/2018 3:05:17 AM11 @  $39.00
1/16/2018 1:21:07 AM5 @  $39.00
1/16/2018 12:53:45 AM4 @  $39.00
1/16/2018 12:30:07 AM1 @  $40.00
1/15/2018 11:00:18 PM20 @  $39.00
1/15/2018 10:43:18 PM6 @  $40.00
1/15/2018 6:21:41 PM3 @  $40.00
1/15/2018 4:47:16 PM1 @  $40.00
1/15/2018 4:46:49 PM2 @  $40.00
1/15/2018 3:35:03 PM2 @  $40.00
1/15/2018 3:34:10 PM16 @  $25.00
1/15/2018 3:26:15 PM84 @  $35.00
1/15/2018 3:25:24 PM16 @  $35.00
1/15/2018 3:14:37 PM84 @  $36.00
1/15/2018 3:13:35 PM66 @  $36.00
1/15/2018 3:13:35 PM7 @  $36.01
1/15/2018 3:12:44 PM25 @  $36.01
1/15/2018 2:49:50 PM2 @  $42.00
1/15/2018 2:08:30 PM13 @  $48.00
1/15/2018 2:04:27 PM1 @  $40.00
1/15/2018 1:49:22 PM3 @  $48.00
1/15/2018 1:26:22 PM10 @  $48.00
1/15/2018 1:20:19 PM1 @  $48.00
1/15/2018 10:07:22 AM1 @  $48.00
1/15/2018 9:28:30 AM1 @  $52.97
1/15/2018 1:37:10 AM1 @  $52.97
1/15/2018 1:37:10 AM7 @  $48.01
1/15/2018 1:37:10 AM4 @  $48.03
1/15/2018 1:27:09 AM5 @  $49.00
1/14/2018 8:56:20 PM4 @  $55.80
1/14/2018 6:45:46 PM2 @  $59.45
1/14/2018 6:45:13 PM1 @  $59.47
1/14/2018 6:44:50 PM25 @  $59.45
1/14/2018 6:44:34 PM19 @  $59.44
1/14/2018 6:39:13 PM5 @  $59.43
1/14/2018 6:39:05 PM1 @  $59.44
1/14/2018 5:41:39 PM5 @  $48.02
1/14/2018 4:47:19 PM3 @  $48.03
1/14/2018 4:45:36 PM11 @  $59.48
1/14/2018 4:43:13 PM3 @  $59.48
1/14/2018 4:42:10 PM3 @  $59.48
1/14/2018 4:40:08 PM3 @  $59.48
1/14/2018 4:29:18 PM3 @  $59.48
1/14/2018 3:51:34 PM2 @  $59.48
1/14/2018 1:58:27 PM3 @  $48.01
1/14/2018 12:31:57 PM2 @  $59.71
1/14/2018 8:48:43 AM1 @  $59.50
1/14/2018 8:08:13 AM5 @  $59.00
1/14/2018 4:01:00 AM2 @  $50.00
1/14/2018 4:00:48 AM6 @  $58.00
1/14/2018 3:37:03 AM1 @  $55.00
1/14/2018 3:09:55 AM24 @  $55.00
1/14/2018 1:12:28 AM2 @  $54.99
1/14/2018 1:06:05 AM2 @  $50.00
1/14/2018 12:04:42 AM3 @  $58.00
1/13/2018 10:50:34 PM16 @  $58.00
1/13/2018 9:03:40 PM3 @  $58.00
1/13/2018 8:58:53 PM25 @  $58.50
1/13/2018 8:58:45 PM10 @  $58.50
1/13/2018 8:58:45 PM5 @  $58.50
1/13/2018 8:13:18 PM5 @  $57.00
1/13/2018 6:39:02 PM9 @  $58.50
1/13/2018 6:36:56 PM8 @  $58.64
1/13/2018 6:32:27 PM25 @  $58.00
1/13/2018 5:17:17 PM5 @  $57.00
1/13/2018 3:43:11 PM1 @  $57.50
1/13/2018 3:02:59 PM1 @  $57.50
1/13/2018 3:02:46 PM6 @  $57.50
1/13/2018 3:02:39 PM1 @  $57.49
1/13/2018 1:51:06 PM1 @  $57.00
1/13/2018 1:49:51 PM1 @  $60.00
1/13/2018 1:49:35 PM10 @  $52.06
1/13/2018 1:39:31 PM10 @  $50.99
1/13/2018 12:55:17 PM10 @  $50.99
1/13/2018 12:54:22 PM3 @  $55.00
1/13/2018 12:04:06 PM2 @  $55.00
1/13/2018 12:03:53 PM50 @  $70.00
1/13/2018 12:03:42 PM10 @  $68.50
1/13/2018 12:03:32 PM10 @  $68.00
1/13/2018 11:49:39 AM8 @  $55.13
1/13/2018 8:18:57 AM4 @  $67.99
1/13/2018 7:54:18 AM1 @  $39.00
1/13/2018 7:54:06 AM5 @  $59.00
1/13/2018 7:53:56 AM5 @  $55.00
1/13/2018 7:53:45 AM23 @  $49.49
1/13/2018 7:21:29 AM19 @  $48.50
1/13/2018 7:20:22 AM5 @  $39.00
1/13/2018 7:19:23 AM25 @  $40.00
1/13/2018 6:11:48 AM25 @  $40.05
1/13/2018 6:11:21 AM16 @  $48.25
1/13/2018 4:47:51 AM10 @  $42.00
1/13/2018 4:47:51 AM2 @  $48.25
1/13/2018 4:47:51 AM12 @  $47.90
1/13/2018 4:47:51 AM1 @  $46.99
1/13/2018 4:47:51 AM1 @  $46.98
1/13/2018 4:02:51 AM4 @  $46.97
1/13/2018 3:58:04 AM1 @  $47.99
1/13/2018 3:56:10 AM6 @  $48.24
1/13/2018 3:38:29 AM2 @  $48.24
1/13/2018 3:37:11 AM2 @  $48.25
1/13/2018 3:30:49 AM7 @  $32.00
1/13/2018 3:24:44 AM1 @  $48.50
1/13/2018 3:16:08 AM3 @  $32.00
1/13/2018 3:12:06 AM5 @  $37.00
1/13/2018 2:55:24 AM20 @  $37.00
1/13/2018 2:54:39 AM20 @  $37.50
1/13/2018 2:45:49 AM20 @  $40.00
1/13/2018 2:45:49 AM1 @  $49.49
1/13/2018 2:21:11 AM4 @  $48.99
1/13/2018 2:03:03 AM5 @  $49.00
1/13/2018 1:57:46 AM1 @  $49.49
1/13/2018 1:44:32 AM10 @  $49.50
1/13/2018 1:32:21 AM45 @  $37.50
1/13/2018 1:23:51 AM15 @  $50.99
1/13/2018 1:18:36 AM30 @  $45.00
1/13/2018 1:06:58 AM5 @  $45.00
1/13/2018 1:04:29 AM30 @  $45.00
1/13/2018 1:04:01 AM20 @  $45.00
1/13/2018 1:01:09 AM145 @  $45.00
1/13/2018 1:00:48 AM20 @  $45.00
1/13/2018 1:00:41 AM5 @  $45.00
1/13/2018 12:57:32 AM15 @  $26.53
1/13/2018 12:54:43 AM15 @  $33.55
1/13/2018 12:54:24 AM85 @  $33.55
1/13/2018 12:52:42 AM15 @  $33.53
1/13/2018 12:44:49 AM16 @  $33.53
1/13/2018 12:44:41 AM69 @  $33.53
1/13/2018 12:43:57 AM100 @  $33.51
1/13/2018 12:40:38 AM5 @  $27.00
1/13/2018 12:40:31 AM100 @  $33.49
1/13/2018 12:38:50 AM8 @  $33.47
1/13/2018 12:37:34 AM80 @  $33.47
1/13/2018 12:36:53 AM12 @  $33.47
1/13/2018 12:36:42 AM100 @  $33.45
1/13/2018 12:34:15 AM50 @  $33.43
1/13/2018 12:27:19 AM50 @  $33.43
1/13/2018 12:23:53 AM100 @  $33.41
1/12/2018 11:58:53 PM6 @  $55.00
1/12/2018 11:57:44 PM8 @  $194.99
1/12/2018 11:57:44 PM5 @  $79.80
1/12/2018 11:57:44 PM15 @  $59.60
1/12/2018 11:57:44 PM10 @  $55.00
1/12/2018 11:57:44 PM5 @  $50.00
1/12/2018 11:57:43 PM15 @  $50.00
1/12/2018 11:57:43 PM20 @  $50.00
1/12/2018 11:57:43 PM10 @  $45.00
1/12/2018 11:57:43 PM2 @  $41.40
1/12/2018 11:57:43 PM1 @  $40.81
1/12/2018 11:57:43 PM4 @  $39.99
1/12/2018 11:57:43 PM2 @  $39.00
1/12/2018 11:57:43 PM1 @  $39.00
1/12/2018 7:27:28 PM2 @  $38.99
1/12/2018 7:27:28 PM9 @  $195.00
1/12/2018 5:38:08 PM1 @  $194.00
1/12/2018 5:37:44 PM24 @  $195.00
1/12/2018 5:08:11 PM9 @  $194.50
1/12/2018 5:07:34 PM5 @  $145.02
1/12/2018 4:06:44 PM2 @  $145.03
1/12/2018 2:54:27 PM1 @  $194.50
1/12/2018 9:11:48 AM1 @  $199.98
1/12/2018 9:10:19 AM9 @  $200.00
1/12/2018 8:37:00 AM1 @  $200.00
1/12/2018 8:34:13 AM10 @  $161.16
1/12/2018 2:36:21 AM3 @  $161.17
1/12/2018 1:40:34 AM3 @  $188.00
1/12/2018 1:14:28 AM4 @  $190.00
1/12/2018 1:14:20 AM5 @  $210.00
1/12/2018 1:14:12 AM1 @  $204.08
1/12/2018 1:13:49 AM4 @  $200.00
1/12/2018 1:13:41 AM5 @  $190.00
1/11/2018 11:12:39 PM2 @  $188.00
1/11/2018 10:57:41 PM1 @  $200.00
1/11/2018 10:56:19 PM10 @  $215.00
1/11/2018 10:53:03 PM5 @  $200.00
1/11/2018 10:16:08 PM11 @  $197.00
1/11/2018 10:15:34 PM1 @  $178.58
1/11/2018 9:57:51 PM3 @  $175.00
1/11/2018 9:52:59 PM4 @  $175.00
1/11/2018 8:47:40 PM10 @  $175.00
1/11/2018 8:00:21 PM10 @  $171.71
1/11/2018 7:29:54 PM20 @  $158.50
1/11/2018 6:44:03 PM1 @  $175.00
1/11/2018 4:16:08 PM5 @  $173.00
1/11/2018 4:15:56 PM20 @  $157.50
1/11/2018 4:15:38 PM1 @  $157.49
1/11/2018 4:13:02 PM9 @  $155.00
1/11/2018 11:02:43 AM1 @  $153.07
1/11/2018 8:37:54 AM13 @  $150.00
1/11/2018 5:21:36 AM1 @  $150.00
1/11/2018 3:58:11 AM15 @  $150.00
1/11/2018 3:58:04 AM1 @  $150.01
1/11/2018 3:57:55 AM10 @  $150.00
1/11/2018 3:10:27 AM9 @  $147.00
1/11/2018 3:05:54 AM1 @  $147.00
1/11/2018 2:25:38 AM4 @  $145.00
1/11/2018 2:25:38 AM9 @  $145.00
1/11/2018 12:26:17 AM1 @  $142.00
1/10/2018 9:04:01 PM5 @  $142.00
1/10/2018 8:45:14 PM4 @  $138.00
1/10/2018 6:30:21 PM1 @  $138.00
1/10/2018 6:30:21 PM9 @  $142.00
1/10/2018 6:25:30 PM3 @  $141.00
1/10/2018 5:50:38 PM10 @  $141.00
1/10/2018 4:24:50 PM10 @  $140.00
1/10/2018 3:20:45 PM5 @  $135.00
1/10/2018 3:20:23 PM2 @  $141.00
1/10/2018 7:14:29 AM22 @  $140.00
1/10/2018 4:06:21 AM10 @  $135.00
1/10/2018 3:45:22 AM1 @  $140.00
1/10/2018 3:23:03 AM5 @  $136.00
1/10/2018 2:47:46 AM6 @  $140.00
1/10/2018 2:44:02 AM8 @  $140.00
1/10/2018 2:40:16 AM5 @  $140.00
1/10/2018 2:39:38 AM5 @  $140.00
1/10/2018 2:34:09 AM4 @  $139.98
1/10/2018 1:50:18 AM5 @  $139.98
1/10/2018 1:47:29 AM4 @  $140.00
1/10/2018 1:46:54 AM3 @  $140.00
1/9/2018 10:23:32 PM5 @  $140.00
1/9/2018 9:15:46 PM2 @  $140.50
1/9/2018 9:15:08 PM5 @  $140.99
1/9/2018 8:39:00 PM10 @  $139.00
1/9/2018 1:08:22 PM2 @  $139.00
1/9/2018 6:10:23 AM5 @  $121.00
1/9/2018 6:10:23 AM5 @  $120.00
1/9/2018 2:47:22 AM5 @  $122.00
1/9/2018 2:47:09 AM5 @  $139.00
1/9/2018 2:43:55 AM10 @  $139.50
1/9/2018 2:31:13 AM5 @  $140.98
1/9/2018 2:02:22 AM5 @  $140.98
1/9/2018 1:36:01 AM4 @  $140.00
1/9/2018 1:34:46 AM5 @  $140.00
1/9/2018 1:14:32 AM5 @  $139.00
1/8/2018 9:42:30 PM20 @  $138.50
1/8/2018 9:42:22 PM3 @  $139.99
1/8/2018 11:56:39 AM2 @  $139.00
1/8/2018 11:56:38 AM1 @  $115.00
1/8/2018 11:35:00 AM2 @  $116.00
1/8/2018 11:27:30 AM1 @  $140.00
1/8/2018 7:37:48 AM4 @  $140.00
1/8/2018 1:52:08 AM10 @  $125.00
1/8/2018 1:51:56 AM2 @  $125.10
1/8/2018 1:51:37 AM5 @  $124.50
1/8/2018 1:51:22 AM2 @  $125.00
1/8/2018 1:51:04 AM2 @  $125.10
1/7/2018 8:07:03 PM4 @  $130.00
1/7/2018 6:57:40 PM8 @  $125.10
1/7/2018 8:47:28 AM20 @  $126.00
1/7/2018 8:47:15 AM11 @  $125.00
1/7/2018 8:47:03 AM10 @  $130.00
1/7/2018 8:46:50 AM5 @  $130.02
1/7/2018 1:44:43 AM2 @  $130.03
1/7/2018 1:05:22 AM5 @  $145.00
1/6/2018 8:06:55 PM2 @  $145.00
1/6/2018 7:20:23 PM10 @  $142.00
1/6/2018 5:43:35 PM1 @  $148.99
1/6/2018 5:08:41 PM1 @  $149.00
1/6/2018 5:04:19 PM1 @  $149.00
1/6/2018 4:47:34 PM1 @  $148.98
1/6/2018 4:19:30 AM10 @  $146.00
1/6/2018 3:50:42 AM10 @  $148.00
1/6/2018 3:50:14 AM4 @  $143.00
1/6/2018 3:47:05 AM5 @  $143.00
1/6/2018 3:16:43 AM10 @  $141.00
1/5/2018 10:33:02 PM1 @  $143.00
1/5/2018 10:01:03 PM10 @  $145.00
1/5/2018 7:36:44 PM1 @  $136.50
1/5/2018 6:13:22 PM4 @  $136.50
1/5/2018 4:17:40 PM20 @  $126.50
1/5/2018 4:09:13 PM5 @  $124.59
1/5/2018 4:07:04 PM2 @  $148.98
1/5/2018 4:05:36 PM5 @  $147.00
1/5/2018 4:04:31 PM6 @  $124.51
1/5/2018 3:49:15 PM6 @  $124.60
1/5/2018 11:21:24 AM1 @  $147.00
1/5/2018 11:21:13 AM8 @  $149.00
1/5/2018 11:21:01 AM1 @  $146.95
1/5/2018 10:22:37 AM6 @  $145.00
1/5/2018 8:49:42 AM10 @  $144.00
1/5/2018 6:39:53 AM1 @  $144.00
1/5/2018 6:34:30 AM2 @  $144.00
1/5/2018 2:59:37 AM3 @  $142.67
1/5/2018 2:07:59 AM4 @  $141.85
1/5/2018 1:43:32 AM1 @  $141.85
1/5/2018 1:39:11 AM1 @  $139.00
1/5/2018 1:39:11 AM64 @  $139.00
1/5/2018 1:38:30 AM1 @  $134.71
1/5/2018 1:37:48 AM10 @  $134.50
1/5/2018 1:22:29 AM7 @  $128.50
1/5/2018 1:03:13 AM2 @  $125.00
1/5/2018 1:01:13 AM1 @  $125.00
1/4/2018 8:12:37 PM3 @  $124.00
1/4/2018 7:54:48 PM3 @  $121.00
1/4/2018 7:52:55 PM3 @  $121.00
1/4/2018 7:50:43 PM14 @  $122.00
1/4/2018 7:50:42 PM16 @  $122.00
1/4/2018 5:54:20 PM7 @  $122.01
1/4/2018 3:18:10 PM1 @  $130.00
1/4/2018 2:07:44 PM1 @  $130.00
1/4/2018 1:34:01 PM9 @  $132.00
1/4/2018 12:57:13 AM1 @  $132.00
1/3/2018 8:38:20 PM4 @  $132.00
1/3/2018 7:22:03 PM16 @  $132.00
1/3/2018 6:06:54 PM14 @  $132.00
1/3/2018 2:28:59 PM1 @  $132.00
1/3/2018 2:07:57 AM4 @  $132.00
1/3/2018 2:07:29 AM5 @  $125.00
1/3/2018 2:06:40 AM1 @  $121.44
1/3/2018 2:06:04 AM1 @  $120.00
1/3/2018 2:05:32 AM82 @  $119.82
1/3/2018 1:27:40 AM7 @  $119.81
1/2/2018 9:55:45 PM5 @  $119.82
1/2/2018 8:57:17 PM5 @  $119.81
1/2/2018 7:20:16 PM4 @  $119.81
1/2/2018 9:48:11 AM7 @  $116.50
1/1/2018 9:38:39 PM1 @  $119.82
1/1/2018 1:22:43 PM4 @  $105.01
1/1/2018 1:00:17 AM2 @  $119.82
1/1/2018 1:00:17 AM10 @  $120.00
1/1/2018 1:00:17 AM2 @  $119.00
12/31/2017 7:36:34 PM4 @  $118.00
12/31/2017 11:08:26 AM1 @  $118.00
12/31/2017 11:08:04 AM39 @  $120.00
12/30/2017 10:23:32 PM1 @  $115.00
12/30/2017 9:38:44 PM1 @  $119.00
12/30/2017 6:00:05 PM1 @  $102.06
12/30/2017 5:48:15 PM5 @  $97.00
12/30/2017 4:40:06 PM8 @  $100.00
12/30/2017 4:18:12 PM10 @  $100.00
12/30/2017 4:08:10 PM5 @  $100.00
12/30/2017 3:45:05 PM5 @  $97.00
12/30/2017 3:15:18 PM1 @  $92.00
12/30/2017 4:11:11 AM2 @  $97.00
12/30/2017 12:17:31 AM1 @  $97.00
12/30/2017 12:17:31 AM2 @  $99.99
12/29/2017 3:33:25 PM3 @  $99.98
12/29/2017 3:33:03 PM1 @  $100.00
12/29/2017 3:32:42 PM7 @  $90.00
12/29/2017 1:17:48 PM5 @  $90.01
12/29/2017 3:01:45 AM1 @  $100.00
12/29/2017 3:00:32 AM2 @  $125.00
12/29/2017 3:00:25 AM5 @  $120.00
12/29/2017 3:00:17 AM2 @  $110.00
12/29/2017 3:00:11 AM1 @  $100.02
12/28/2017 10:44:21 PM7 @  $99.99
12/28/2017 7:03:19 PM7 @  $90.00
12/28/2017 5:56:37 PM1 @  $99.99
12/28/2017 5:55:58 PM79 @  $93.99
12/28/2017 5:55:58 PM3 @  $94.00
12/28/2017 5:34:31 PM10 @  $94.00
12/28/2017 11:13:46 AM7 @  $100.00
12/28/2017 2:21:35 AM18 @  $100.00
12/27/2017 10:08:11 PM15 @  $100.00
12/27/2017 10:07:45 PM20 @  $99.00
12/27/2017 9:56:25 PM14 @  $98.99
12/27/2017 9:56:08 PM3 @  $93.99
12/27/2017 9:48:23 PM4 @  $95.00
12/27/2017 9:38:40 PM6 @  $95.00
12/27/2017 5:07:29 PM1 @  $98.99
12/27/2017 4:33:40 PM17 @  $94.99
12/27/2017 1:19:49 PM1 @  $93.99
12/27/2017 3:30:21 AM1 @  $71.00
12/27/2017 3:04:51 AM45 @  $85.00
12/27/2017 2:37:54 AM25 @  $85.00
12/27/2017 2:30:28 AM11 @  $85.00
12/27/2017 12:18:28 AM4 @  $80.00
12/27/2017 12:10:33 AM1 @  $80.00
12/26/2017 7:29:54 PM4 @  $80.00
12/26/2017 7:29:54 PM5 @  $85.00
12/26/2017 7:29:54 PM5 @  $84.99
12/26/2017 2:02:31 PM5 @  $80.00
12/26/2017 9:09:34 AM3 @  $60.00
12/26/2017 8:06:31 AM21 @  $40.00
12/26/2017 7:12:39 AM15 @  $40.00
12/26/2017 7:12:24 AM25 @  $50.01
12/26/2017 7:12:08 AM10 @  $75.00
12/26/2017 7:11:50 AM10 @  $77.00
12/26/2017 7:11:27 AM5 @  $78.50
12/26/2017 7:11:06 AM50 @  $85.00
12/26/2017 7:10:36 AM7 @  $87.01
12/26/2017 12:54:35 AM10 @  $87.01
12/25/2017 7:43:40 PM2 @  $93.00
12/25/2017 1:24:36 PM1 @  $95.00
12/25/2017 2:23:30 AM2 @  $93.00
12/24/2017 11:56:36 PM1 @  $93.00
12/24/2017 11:27:09 PM2 @  $93.00
12/24/2017 11:26:37 PM3 @  $93.00
12/24/2017 8:48:27 PM3 @  $92.00
12/24/2017 6:55:20 AM2 @  $92.00
12/24/2017 2:15:28 AM10 @  $86.01
12/24/2017 1:57:04 AM5 @  $95.00
12/23/2017 1:18:43 PM8 @  $76.00
12/23/2017 1:18:25 PM15 @  $99.00
12/23/2017 10:56:49 AM3 @  $98.00
12/23/2017 10:31:21 AM3 @  $98.00
12/23/2017 3:25:45 AM5 @  $98.00
12/23/2017 3:24:51 AM1 @  $98.00
12/23/2017 3:24:22 AM1 @  $98.00
12/23/2017 3:23:51 AM8 @  $95.00
12/23/2017 2:52:17 AM1 @  $91.86
12/23/2017 2:52:08 AM6 @  $89.00
12/23/2017 2:49:29 AM1 @  $87.00
12/22/2017 6:30:16 PM1 @  $87.00
12/22/2017 2:16:56 PM2 @  $87.00
12/22/2017 3:06:14 AM1 @  $87.99
12/22/2017 3:06:05 AM4 @  $75.00
12/22/2017 2:43:02 AM5 @  $75.01
12/22/2017 2:18:36 AM1 @  $88.00
12/22/2017 12:23:21 AM15 @  $88.00
12/22/2017 12:23:21 AM20 @  $88.00
12/21/2017 8:00:59 PM5 @  $87.00
12/21/2017 5:04:28 PM5 @  $87.00
12/21/2017 5:04:28 PM22 @  $88.00
12/21/2017 5:04:28 PM10 @  $87.00
12/21/2017 5:04:28 PM2 @  $85.00
12/21/2017 4:55:04 AM5 @  $80.00
12/21/2017 4:54:42 AM5 @  $82.00
12/20/2017 11:39:38 PM5 @  $80.00
12/20/2017 6:43:54 PM1 @  $90.00
12/20/2017 3:48:13 PM10 @  $93.00
12/20/2017 3:44:39 PM1 @  $98.00
12/20/2017 3:43:29 PM2 @  $79.99
12/20/2017 3:43:23 PM5 @  $70.00
12/20/2017 3:43:17 PM1 @  $69.00
12/20/2017 3:43:10 PM5 @  $60.00
12/20/2017 3:43:10 PM1 @  $59.00
12/20/2017 12:53:56 PM2 @  $59.00
12/20/2017 4:06:09 AM9 @  $45.00
12/20/2017 4:05:58 AM10 @  $50.00
12/20/2017 4:05:48 AM20 @  $45.95
12/20/2017 2:50:45 AM10 @  $44.97
12/20/2017 2:50:11 AM7 @  $41.00
12/19/2017 7:26:38 PM9 @  $41.01
12/19/2017 7:26:37 PM40 @  $40.00
12/19/2017 12:48:41 PM10 @  $40.95
12/18/2017 11:42:47 PM5 @  $44.98
12/18/2017 10:46:58 PM10 @  $44.98
12/18/2017 10:46:57 PM10 @  $44.98
12/18/2017 10:19:02 PM2 @  $44.00
12/18/2017 7:31:12 PM6 @  $44.00
12/18/2017 7:26:37 PM1 @  $44.00
12/18/2017 4:06:28 PM1 @  $44.00
12/18/2017 12:03:46 AM5 @  $44.00
12/17/2017 11:46:09 PM5 @  $41.32
12/17/2017 2:54:47 PM10 @  $42.50
12/17/2017 11:53:25 AM91 @  $42.50
12/17/2017 1:58:32 AM10 @  $44.98
12/17/2017 1:16:49 AM1 @  $44.98
12/16/2017 11:42:54 PM5 @  $43.50
12/16/2017 7:30:14 PM9 @  $42.50
12/16/2017 4:32:27 PM10 @  $43.50
12/16/2017 4:32:27 PM10 @  $43.50
12/16/2017 4:32:23 PM1 @  $43.49
12/16/2017 4:32:16 PM11 @  $43.49
12/16/2017 4:18:42 PM11 @  $43.49
12/16/2017 2:36:17 PM6 @  $43.50
12/15/2017 8:45:19 PM5 @  $43.00
12/15/2017 8:44:51 PM9 @  $43.50
12/15/2017 5:20:31 PM5 @  $43.00
12/15/2017 5:20:31 PM40 @  $40.00
12/15/2017 5:17:43 PM9 @  $40.01
12/15/2017 12:07:36 PM5 @  $44.00
12/15/2017 5:20:53 AM5 @  $40.00
12/14/2017 7:31:18 PM105 @  $40.00
12/14/2017 7:29:49 PM10 @  $44.00
12/14/2017 7:28:30 PM10 @  $41.00
12/14/2017 3:39:05 PM4 @  $40.50
12/13/2017 5:12:50 PM1 @  $40.50
12/13/2017 1:57:51 PM20 @  $45.00
12/13/2017 1:57:41 PM20 @  $31.00
12/13/2017 10:54:43 AM2 @  $31.20
12/13/2017 10:54:16 AM4 @  $45.00
12/13/2017 10:53:55 AM25 @  $39.83
12/13/2017 10:53:45 AM4 @  $38.50
12/12/2017 6:59:34 PM46 @  $38.00
12/12/2017 8:45:35 AM1 @  $38.50
12/12/2017 8:20:41 AM25 @  $39.00
12/12/2017 8:20:33 AM10 @  $36.00
12/12/2017 8:20:26 AM17 @  $35.00
12/12/2017 8:20:18 AM20 @  $34.00
12/12/2017 8:20:10 AM11 @  $32.50
12/12/2017 5:13:53 AM13 @  $31.69
12/11/2017 1:01:29 PM10 @  $31.69
12/11/2017 12:56:02 AM15 @  $31.69
12/11/2017 12:55:29 AM3 @  $31.50
12/11/2017 12:34:30 AM3 @  $31.50
12/10/2017 10:28:15 PM4 @  $31.50
12/10/2017 4:54:54 AM6 @  $31.50
12/10/2017 4:54:43 AM6 @  $32.50
12/10/2017 4:54:37 AM2 @  $32.00
12/10/2017 4:54:30 AM20 @  $31.00
12/9/2017 11:11:52 PM10 @  $30.00
12/9/2017 11:08:44 PM1 @  $25.04
12/9/2017 9:16:11 PM2 @  $25.04
12/9/2017 9:15:58 PM20 @  $30.00
12/9/2017 9:15:25 PM24 @  $28.61
12/9/2017 9:15:11 PM16 @  $28.61
12/9/2017 9:14:57 PM10 @  $27.00
12/9/2017 9:14:45 PM10 @  $26.00
12/9/2017 9:14:32 PM6 @  $24.85
12/9/2017 6:40:09 PM7 @  $24.84
12/9/2017 4:21:09 PM1 @  $24.84
12/9/2017 4:21:09 PM3 @  $23.60
12/9/2017 4:19:20 PM2 @  $23.61
12/9/2017 12:05:53 AM1 @  $24.84
12/8/2017 3:11:06 PM4 @  $24.85
12/8/2017 2:52:57 AM5 @  $24.99
12/8/2017 12:56:43 AM1 @  $24.99
12/8/2017 12:56:43 AM10 @  $22.99
12/6/2017 1:34:12 AM2 @  $23.00
12/5/2017 10:10:12 PM1 @  $26.00
12/5/2017 10:37:37 AM6 @  $19.04
12/5/2017 10:37:21 AM20 @  $19.03
12/5/2017 10:34:21 AM3 @  $19.04
12/5/2017 8:32:31 AM18 @  $22.00
12/4/2017 4:44:04 AM2 @  $22.00
12/3/2017 3:33:59 AM1 @  $28.61
12/2/2017 8:18:09 AM24 @  $27.00
12/1/2017 8:52:40 PM1 @  $27.00
12/1/2017 8:14:28 PM20 @  $27.00
11/30/2017 8:58:02 PM7 @  $26.99
11/30/2017 8:16:27 PM41 @  $28.00
11/30/2017 8:16:27 PM50 @  $30.00
11/30/2017 8:16:19 PM150 @  $30.00
11/30/2017 8:16:12 PM16 @  $29.99
11/30/2017 8:16:04 PM5 @  $28.00
11/30/2017 8:15:58 PM11 @  $24.99
11/30/2017 8:15:48 PM2 @  $24.98
11/30/2017 8:15:41 PM10 @  $24.00
11/30/2017 8:15:32 PM10 @  $23.00
11/30/2017 8:15:24 PM10 @  $22.00
11/30/2017 8:15:17 PM44 @  $21.54
11/30/2017 8:15:10 PM28 @  $20.48
11/30/2017 5:53:54 PM49 @  $20.45
11/30/2017 5:32:23 PM7 @  $20.44
11/29/2017 4:18:13 PM3 @  $20.44
11/29/2017 5:38:29 AM8 @  $19.02
11/29/2017 5:38:29 AM35 @  $19.00
11/28/2017 10:59:48 PM9 @  $19.01
11/28/2017 10:58:35 PM10 @  $19.24
11/28/2017 10:58:00 PM146 @  $19.00
11/28/2017 10:57:02 PM9 @  $19.24
11/28/2017 7:29:31 AM10 @  $19.25
11/28/2017 7:05:59 AM10 @  $19.25
11/28/2017 4:06:11 AM1 @  $20.50
11/27/2017 7:03:11 PM1 @  $20.50
11/27/2017 6:51:52 AM3 @  $20.50
11/25/2017 7:55:29 PM1 @  $20.50
11/25/2017 7:55:20 PM3 @  $18.50
11/25/2017 7:45:31 PM3 @  $18.51
11/23/2017 8:38:16 PM10 @  $20.95
11/21/2017 7:06:06 PM10 @  $21.00
11/21/2017 7:06:00 PM17 @  $18.50
11/21/2017 3:17:28 PM3 @  $18.51
11/20/2017 10:11:23 PM1 @  $21.25
11/19/2017 4:51:52 PM89 @  $20.50
11/19/2017 9:53:35 AM10 @  $20.50
11/18/2017 5:07:55 AM1 @  $20.50
11/17/2017 8:18:49 PM5 @  $21.00
11/17/2017 5:03:31 PM5 @  $21.05
11/17/2017 5:03:20 PM10 @  $22.00
11/17/2017 5:03:05 PM7 @  $21.00
11/17/2017 4:01:23 AM27 @  $20.75
11/16/2017 10:43:29 PM3 @  $21.00
11/16/2017 10:43:16 PM5 @  $22.50
11/16/2017 10:38:47 PM3 @  $22.50
11/16/2017 2:29:19 PM5 @  $22.50
11/16/2017 2:29:13 PM1 @  $28.00
11/16/2017 2:29:08 PM1 @  $26.00
11/16/2017 2:29:03 PM1 @  $24.00
11/16/2017 2:28:54 PM1 @  $22.00
11/16/2017 2:28:35 PM1 @  $20.00
11/16/2017 8:20:26 AM3 @  $19.90
11/16/2017 8:11:40 AM15 @  $16.20
11/14/2017 8:30:24 PM58 @  $14.32
11/14/2017 8:42:13 AM95 @  $13.75
11/13/2017 8:37:20 PM2 @  $13.75
11/13/2017 4:01:39 AM3 @  $13.75
11/12/2017 10:09:51 PM25 @  $14.00
11/12/2017 7:27:08 PM58 @  $14.00
11/12/2017 7:26:51 PM46 @  $13.70
11/11/2017 2:25:12 PM17 @  $13.69
11/8/2017 4:19:06 PM9 @  $12.51
11/7/2017 7:41:22 PM8 @  $12.48
11/4/2017 10:16:23 AM12 @  $13.70
11/4/2017 10:16:16 AM20 @  $13.99
11/4/2017 10:15:53 AM20 @  $13.10
11/3/2017 10:02:50 PM17 @  $13.09
11/3/2017 11:39:07 AM60 @  $12.76
11/3/2017 11:39:07 AM7 @  $12.71
11/3/2017 11:38:51 AM12 @  $12.71
10/31/2017 3:20:28 AM52 @  $12.70
10/30/2017 9:10:32 AM8 @  $12.69
10/29/2017 7:10:47 PM5 @  $12.71
10/29/2017 8:12:43 AM1 @  $12.72
10/24/2017 4:00:18 AM1 @  $12.72
10/24/2017 12:01:25 AM1 @  $12.36
10/23/2017 10:05:13 AM14 @  $12.37
10/22/2017 12:58:13 PM5 @  $12.50
10/22/2017 11:03:03 AM5 @  $12.75
10/22/2017 2:21:20 AM4 @  $12.35
10/22/2017 2:21:02 AM3 @  $12.35
10/21/2017 7:04:21 PM12 @  $12.35
10/21/2017 7:04:21 PM5 @  $12.75
10/19/2017 6:57:12 AM5 @  $12.74
10/19/2017 12:44:52 AM60 @  $12.48
10/19/2017 12:44:29 AM7 @  $10.50
10/19/2017 12:42:55 AM25 @  $10.75
10/19/2017 12:05:58 AM12 @  $11.01
10/19/2017 12:05:25 AM4 @  $11.76
10/19/2017 12:01:41 AM56 @  $11.76
10/18/2017 10:28:50 PM205 @  $11.34
10/18/2017 5:56:39 AM4 @  $11.10
10/16/2017 8:59:35 AM4 @  $11.10
10/16/2017 8:59:35 AM18 @  $10.68
10/15/2017 9:40:03 PM2 @  $10.10
10/15/2017 9:39:37 PM84 @  $10.10
10/15/2017 9:38:50 PM32 @  $10.09
10/15/2017 3:30:34 PM20 @  $10.05
10/14/2017 6:17:42 PM19 @  $10.09
10/14/2017 6:17:42 PM37 @  $10.05
10/14/2017 2:44:31 PM15 @  $10.05
10/12/2017 3:28:22 AM30 @  $10.05
10/12/2017 3:28:22 AM9 @  $10.03
10/11/2017 2:59:41 AM25 @  $10.03
10/11/2017 12:09:09 AM10 @  $10.02
10/11/2017 12:08:59 AM19 @  $9.00
10/11/2017 12:04:21 AM16 @  $8.96
10/10/2017 12:04:27 PM20 @  $8.96
10/10/2017 12:04:27 PM4 @  $8.96
10/9/2017 11:15:22 AM10 @  $8.96
10/7/2017 2:13:50 AM1 @  $10.04
10/7/2017 2:13:17 AM6 @  $10.15
10/7/2017 2:13:00 AM163 @  $10.13
10/7/2017 2:12:35 AM86 @  $10.12
10/7/2017 2:12:14 AM26 @  $10.10
10/7/2017 2:11:48 AM24 @  $10.05
10/6/2017 5:31:38 PM17 @  $10.04
10/6/2017 3:19:41 PM12 @  $10.04
10/5/2017 12:14:26 PM1 @  $10.04
10/5/2017 11:54:51 AM6 @  $10.03
10/4/2017 11:22:51 AM1 @  $10.03
10/4/2017 1:54:18 AM1 @  $10.03
10/3/2017 3:51:01 AM1 @  $10.03
10/2/2017 2:05:54 AM1 @  $10.03
10/1/2017 11:31:39 AM1 @  $10.04
9/30/2017 11:26:37 AM3 @  $10.04
9/30/2017 11:26:37 AM6 @  $9.61
9/28/2017 11:34:36 AM10 @  $9.61
9/28/2017 1:32:28 AM8 @  $10.04
9/27/2017 3:16:15 PM10 @  $10.00
9/26/2017 11:26:05 AM1 @  $10.04
9/24/2017 4:10:12 AM1 @  $10.05
9/22/2017 10:19:46 PM1 @  $10.10
9/22/2017 7:41:53 PM50 @  $10.10
9/22/2017 7:41:52 PM7 @  $10.10
9/22/2017 12:36:36 PM3 @  $10.09
9/19/2017 3:03:10 PM1 @  $10.09
9/18/2017 7:57:28 PM5 @  $9.31
9/18/2017 11:17:58 AM1 @  $10.09
9/16/2017 4:56:03 AM1 @  $10.09
9/15/2017 11:31:31 PM1 @  $10.10
9/15/2017 6:37:37 PM1 @  $10.10
9/15/2017 6:37:37 PM25 @  $10.10
9/15/2017 12:44:18 PM36 @  $10.10
9/14/2017 6:43:21 PM1 @  $10.10
9/14/2017 6:31:47 PM20 @  $10.10
9/14/2017 12:26:22 PM1 @  $10.10
9/14/2017 12:26:22 PM32 @  $10.13
9/14/2017 12:26:22 PM42 @  $10.12
9/14/2017 12:26:21 PM1 @  $10.10
9/14/2017 9:23:46 AM5 @  $10.09
9/14/2017 9:23:46 AM5 @  $9.32
9/14/2017 12:38:01 AM9 @  $9.33
9/14/2017 12:38:01 AM14 @  $10.10
9/14/2017 12:37:32 AM50 @  $10.10
9/13/2017 5:07:41 PM64 @  $10.09
9/13/2017 12:39:36 AM1 @  $10.10
9/13/2017 12:39:27 AM45 @  $9.73
9/12/2017 1:45:02 PM30 @  $9.72
9/11/2017 11:26:37 AM9 @  $9.25
9/11/2017 1:45:18 AM1 @  $9.25
9/8/2017 10:53:14 PM10 @  $8.00
9/8/2017 8:31:53 PM1 @  $9.73
9/8/2017 1:35:45 PM1 @  $9.73
9/8/2017 9:50:50 AM9 @  $9.54
9/8/2017 1:53:31 AM1 @  $9.74
9/8/2017 1:19:43 AM1 @  $9.75
9/7/2017 9:33:25 PM1 @  $9.75
9/5/2017 9:31:58 PM10 @  $9.55
9/5/2017 9:21:26 PM10 @  $9.56
9/5/2017 7:02:06 PM5 @  $9.57
9/5/2017 2:00:46 PM1 @  $10.09
9/5/2017 1:37:44 AM1 @  $9.56
9/5/2017 1:37:27 AM15 @  $10.10
9/4/2017 8:21:29 AM4 @  $10.09
9/2/2017 5:15:55 PM5 @  $10.09
9/2/2017 2:58:29 PM1 @  $10.09
9/1/2017 10:30:49 AM1 @  $10.09
8/31/2017 8:21:11 AM1 @  $10.12
8/31/2017 8:21:11 AM5 @  $10.12
8/29/2017 5:46:09 PM45 @  $10.12
8/28/2017 5:54:19 PM1 @  $10.13
8/28/2017 1:18:09 PM1 @  $10.13
8/28/2017 12:53:54 PM21 @  $10.12
8/28/2017 1:06:22 AM10 @  $9.05
8/26/2017 3:47:51 PM1 @  $10.12
8/26/2017 12:13:47 PM10 @  $10.13
8/26/2017 11:19:24 AM1 @  $10.13
8/25/2017 10:48:55 PM10 @  $10.13
8/24/2017 4:04:33 PM150 @  $10.13
8/24/2017 3:44:34 PM15 @  $10.12
8/24/2017 2:30:02 AM25 @  $10.11
8/24/2017 2:29:52 AM37 @  $10.10
8/24/2017 2:29:40 AM10 @  $10.10
8/23/2017 6:13:08 AM28 @  $10.09
8/20/2017 5:41:27 AM20 @  $10.09
8/18/2017 4:33:42 PM23 @  $9.55
8/15/2017 12:17:34 AM20 @  $10.11
8/13/2017 8:12:48 PM6 @  $9.85
8/12/2017 2:20:37 AM2 @  $10.20
8/10/2017 1:26:55 AM5 @  $9.87
8/10/2017 1:26:36 AM10 @  $10.05
8/10/2017 12:54:20 AM1 @  $10.06
8/5/2017 1:13:21 AM8 @  $10.25
8/5/2017 12:23:39 AM50 @  $10.38
8/4/2017 4:41:09 PM14 @  $10.37
8/4/2017 12:54:04 PM5 @  $10.01
8/4/2017 12:54:03 PM10 @  $10.37
8/3/2017 6:34:21 AM2 @  $10.35
7/31/2017 8:33:40 PM48 @  $10.35
7/31/2017 8:33:40 PM5 @  $10.36
7/27/2017 2:05:33 PM1 @  $10.34
7/25/2017 12:50:32 AM8 @  $10.00
7/25/2017 12:48:09 AM92 @  $9.00
7/25/2017 12:47:19 AM48 @  $9.15
7/24/2017 8:15:50 AM4 @  $10.26
7/24/2017 2:26:29 AM2 @  $9.15
7/23/2017 4:32:46 PM7 @  $10.99
7/22/2017 2:16:03 PM30 @  $10.50
7/20/2017 5:58:24 AM3 @  $10.48
7/19/2017 2:38:40 AM1 @  $10.99
7/18/2017 12:09:17 AM13 @  $10.00
7/17/2017 11:11:59 PM18 @  $10.99
7/17/2017 2:56:01 PM75 @  $10.99
7/17/2017 2:56:01 PM15 @  $10.99
7/17/2017 2:56:01 PM50 @  $10.95
7/16/2017 4:28:22 PM42 @  $10.92
7/14/2017 9:53:42 PM1 @  $10.65
7/14/2017 3:16:56 AM2 @  $10.66
7/12/2017 4:29:36 PM2 @  $10.67
7/12/2017 4:29:00 PM83 @  $10.99
7/12/2017 4:28:51 PM22 @  $10.98
7/12/2017 4:28:44 PM20 @  $10.75
7/12/2017 4:28:37 PM18 @  $10.70
7/12/2017 4:28:21 PM17 @  $10.68
7/10/2017 12:28:00 PM1 @  $10.49
7/8/2017 9:45:18 PM1 @  $10.70
7/6/2017 5:15:28 PM1 @  $7.85
7/6/2017 5:12:57 PM1 @  $10.99
7/6/2017 2:59:04 AM1 @  $10.99
7/5/2017 4:03:40 AM1 @  $10.99
7/5/2017 4:03:30 AM32 @  $9.60
7/5/2017 12:00:39 AM1 @  $9.61
7/5/2017 12:00:31 AM24 @  $10.98
7/4/2017 11:59:37 PM18 @  $10.97
7/4/2017 11:59:34 PM7 @  $10.92
7/4/2017 11:59:30 PM47 @  $10.91
7/4/2017 12:31:47 PM76 @  $10.89
7/3/2017 12:46:07 AM1 @  $10.98
7/2/2017 1:01:26 PM2 @  $10.99
7/2/2017 2:19:03 AM3 @  $10.99
7/1/2017 12:31:02 AM5 @  $11.04
6/30/2017 11:10:40 PM1 @  $11.05
6/30/2017 7:21:51 PM1 @  $11.05
6/30/2017 7:21:51 PM2 @  $11.05
6/30/2017 4:59:50 PM1 @  $10.95
6/30/2017 4:47:14 PM2 @  $10.95
6/30/2017 6:10:41 AM10 @  $10.95
6/29/2017 4:59:24 PM3 @  $11.10
6/29/2017 9:43:35 AM50 @  $11.10
6/28/2017 8:55:28 PM37 @  $11.10
6/28/2017 8:55:28 PM6 @  $11.10
6/28/2017 11:46:18 AM9 @  $11.00
6/27/2017 1:15:04 AM1 @  $11.00
6/26/2017 5:13:32 PM1 @  $11.00
6/26/2017 12:06:34 AM19 @  $11.00
6/26/2017 12:06:15 AM100 @  $9.90
6/26/2017 12:05:26 AM30 @  $10.05
6/26/2017 12:04:46 AM100 @  $10.00
6/25/2017 6:48:20 PM30 @  $10.05
6/25/2017 6:48:20 PM50 @  $10.50
6/24/2017 10:52:02 PM1 @  $10.51
6/24/2017 10:51:37 PM58 @  $10.84
6/24/2017 9:10:10 PM44 @  $10.79
6/24/2017 3:40:09 PM1 @  $10.79
6/24/2017 2:18:56 PM5 @  $10.00
6/24/2017 2:08:39 PM1 @  $11.20
6/24/2017 2:03:42 PM1 @  $11.20
6/24/2017 9:46:20 AM4 @  $9.60
6/24/2017 9:46:04 AM50 @  $9.75
6/24/2017 9:45:46 AM100 @  $9.90
6/24/2017 2:18:26 AM40 @  $9.95
6/23/2017 9:10:10 AM46 @  $11.25
6/23/2017 9:09:37 AM33 @  $9.87
6/23/2017 2:22:11 AM1 @  $9.88
6/23/2017 2:09:40 AM3 @  $11.43
6/23/2017 2:09:39 AM10 @  $11.43
6/23/2017 2:09:39 AM1 @  $11.42
6/23/2017 2:09:39 AM12 @  $11.40
6/23/2017 2:09:39 AM12 @  $11.39
6/22/2017 8:51:52 PM7 @  $11.00
6/22/2017 8:51:34 PM13 @  $9.85
6/22/2017 5:15:17 PM1 @  $9.86
6/22/2017 5:43:14 AM45 @  $11.00
6/22/2017 1:43:55 AM1 @  $11.25
6/22/2017 1:43:55 AM5 @  $11.25
6/22/2017 1:43:55 AM7 @  $11.24
6/21/2017 2:54:16 PM23 @  $11.23
6/20/2017 6:53:00 AM18 @  $11.21
6/19/2017 10:09:53 PM1 @  $11.12
6/19/2017 10:09:41 PM16 @  $11.25
6/19/2017 7:01:56 PM15 @  $11.06
6/19/2017 5:19:58 PM55 @  $9.00
6/19/2017 5:19:44 PM10 @  $10.89
6/19/2017 1:30:29 AM10 @  $10.99
6/18/2017 7:55:19 AM1 @  $11.45
6/17/2017 7:42:09 AM1 @  $11.42
6/16/2017 7:20:19 PM39 @  $11.42
6/16/2017 6:44:37 PM10 @  $11.49
6/16/2017 2:51:12 PM40 @  $11.39
6/16/2017 8:00:44 AM60 @  $11.49
6/16/2017 4:11:19 AM48 @  $11.40
6/15/2017 3:10:44 PM1 @  $11.39
6/15/2017 3:10:44 PM81 @  $11.34
6/15/2017 9:00:21 AM140 @  $11.34
6/15/2017 7:00:38 AM2 @  $11.34
6/15/2017 7:00:24 AM50 @  $11.15
6/15/2017 3:48:36 AM41 @  $11.14
6/15/2017 1:35:18 AM12 @  $10.40
6/14/2017 9:48:00 AM1 @  $10.40
6/14/2017 7:12:20 AM21 @  $10.40
6/13/2017 4:45:20 PM16 @  $11.13
6/13/2017 8:50:29 AM20 @  $10.41
6/13/2017 8:49:59 AM50 @  $11.00
6/12/2017 7:24:50 PM25 @  $10.96
6/12/2017 7:24:36 PM50 @  $9.00
6/12/2017 7:24:18 PM50 @  $9.50
6/12/2017 2:42:15 PM50 @  $10.00
6/12/2017 2:41:29 PM50 @  $11.00
6/12/2017 1:57:42 PM10 @  $10.86
6/11/2017 1:38:25 PM7 @  $10.85
6/10/2017 3:54:35 PM20 @  $10.85
6/10/2017 3:54:19 PM40 @  $11.25
6/10/2017 3:54:09 PM3 @  $11.00
6/10/2017 3:16:56 PM5 @  $10.99
6/10/2017 8:32:45 AM4 @  $9.13
6/10/2017 8:32:36 AM69 @  $8.33
6/10/2017 8:32:28 AM28 @  $8.25
6/10/2017 8:32:28 AM1 @  $8.24
6/10/2017 8:32:16 AM2 @  $8.24
6/10/2017 8:32:07 AM25 @  $8.10
6/10/2017 8:25:41 AM1 @  $8.05
6/8/2017 6:10:10 PM184 @  $7.91
6/8/2017 6:10:10 PM90 @  $7.91
6/8/2017 6:10:10 PM1 @  $7.75
6/6/2017 5:50:52 AM10 @  $7.70
6/5/2017 9:49:33 AM1 @  $7.70
6/5/2017 1:22:26 AM1 @  $7.70
6/5/2017 1:10:07 AM1 @  $7.70
6/4/2017 6:10:24 PM1 @  $7.70
6/4/2017 11:32:55 AM1 @  $7.70
6/2/2017 6:21:10 AM10 @  $7.70
6/2/2017 6:20:36 AM3 @  $7.75
6/2/2017 3:44:29 AM2 @  $7.60
6/2/2017 3:44:15 AM12 @  $7.60
6/2/2017 2:44:22 AM2 @  $7.59
6/2/2017 2:44:08 AM48 @  $7.59
5/31/2017 10:47:37 PM9 @  $7.56
5/31/2017 8:25:09 PM55 @  $7.59
5/31/2017 7:14:28 PM2 @  $7.59
5/31/2017 3:29:42 AM3 @  $7.59
5/31/2017 2:02:21 AM10 @  $7.41
5/30/2017 7:10:32 PM14 @  $7.42
5/30/2017 3:07:15 PM41 @  $7.61
5/30/2017 2:23:48 PM8 @  $7.60
5/30/2017 6:21:00 AM2 @  $7.60
5/30/2017 5:12:22 AM33 @  $7.60
5/29/2017 8:22:48 PM2 @  $7.40
5/29/2017 1:17:38 PM1 @  $7.61
5/29/2017 3:53:20 AM3 @  $7.59
5/29/2017 3:53:07 AM3 @  $7.62
5/29/2017 3:53:07 AM7 @  $7.59
5/29/2017 3:53:01 AM3 @  $7.60
5/29/2017 3:41:02 AM7 @  $7.60
5/26/2017 9:38:12 PM10 @  $7.59
5/26/2017 9:37:52 PM10 @  $7.63
5/26/2017 12:16:10 AM10 @  $7.62
5/25/2017 5:38:32 AM2 @  $7.68
5/25/2017 5:19:34 AM3 @  $7.70
5/25/2017 5:19:34 AM2 @  $7.70
5/25/2017 3:17:46 AM2 @  $7.69
5/24/2017 5:37:25 PM1 @  $7.69
5/24/2017 7:00:06 AM6 @  $7.69
5/24/2017 1:53:41 AM10 @  $7.30
5/24/2017 1:08:52 AM2 @  $7.85
5/24/2017 1:04:18 AM1 @  $7.85
5/24/2017 1:04:18 AM6 @  $7.85
5/23/2017 3:03:52 PM20 @  $7.80
5/22/2017 4:11:15 AM10 @  $7.35
5/22/2017 4:11:15 AM5 @  $7.39
5/22/2017 2:56:40 AM25 @  $7.39
5/21/2017 11:26:37 AM1 @  $7.91
5/20/2017 5:28:03 AM5 @  $7.33
5/19/2017 5:14:52 PM2 @  $7.99
5/19/2017 5:14:38 PM6 @  $7.08
5/19/2017 5:14:23 PM1 @  $7.41
5/19/2017 5:14:23 PM31 @  $7.42
5/19/2017 5:38:35 AM32 @  $7.42
5/19/2017 1:38:28 AM1 @  $8.05
5/18/2017 2:00:07 AM5 @  $7.40
5/17/2017 9:26:54 PM11 @  $8.10
5/17/2017 9:25:52 PM14 @  $8.10
5/17/2017 5:51:11 PM1 @  $8.00
5/17/2017 6:47:14 AM25 @  $8.10
5/17/2017 6:22:08 AM1 @  $8.24
5/17/2017 6:21:36 AM9 @  $8.24
5/17/2017 6:21:20 AM30 @  $8.24
5/17/2017 5:34:06 AM26 @  $8.15
5/17/2017 5:29:19 AM83 @  $7.61
5/17/2017 1:15:54 AM115 @  $7.60
5/17/2017 12:04:14 AM5 @  $7.60
5/16/2017 11:45:27 PM2 @  $7.60
5/16/2017 12:20:55 PM10 @  $7.60
5/16/2017 1:20:00 AM15 @  $7.60
5/15/2017 5:29:51 PM1 @  $7.60
5/15/2017 2:48:00 PM2 @  $7.61
5/13/2017 6:57:29 PM2 @  $7.61
5/13/2017 6:57:20 PM1 @  $8.49
5/13/2017 6:56:41 PM4 @  $7.57
5/13/2017 1:24:15 AM55 @  $7.51
5/13/2017 1:07:58 AM1 @  $7.51
5/12/2017 11:08:19 PM1 @  $7.51
5/12/2017 11:07:51 PM25 @  $7.51
5/12/2017 11:07:36 PM59 @  $7.43
5/11/2017 5:40:56 PM6 @  $7.35
5/11/2017 4:34:09 PM4 @  $7.35
5/10/2017 3:14:14 PM10 @  $7.35
5/9/2017 4:30:22 PM1 @  $7.43
5/9/2017 4:30:11 PM212 @  $7.41
5/9/2017 4:28:41 PM2 @  $7.39
5/9/2017 3:47:27 PM25 @  $7.34
5/9/2017 3:06:07 PM1 @  $7.34
5/9/2017 1:55:41 AM1 @  $7.33
5/9/2017 12:19:27 AM1 @  $7.33
5/9/2017 12:19:27 AM55 @  $7.33
5/9/2017 12:19:27 AM68 @  $7.33
5/8/2017 10:43:57 PM27 @  $7.32
5/8/2017 10:43:04 PM1 @  $7.32
5/8/2017 7:19:23 AM2 @  $7.32
5/7/2017 10:02:10 PM30 @  $7.33
5/7/2017 9:36:58 PM10 @  $7.33
5/7/2017 1:04:01 AM10 @  $7.33
5/7/2017 1:03:40 AM37 @  $7.33
5/6/2017 5:23:24 PM2 @  $7.32
5/6/2017 5:23:04 PM12 @  $7.32
5/5/2017 1:57:18 PM4 @  $7.31
5/4/2017 8:34:22 PM1 @  $7.31
5/4/2017 8:34:01 PM10 @  $6.97
5/4/2017 8:33:17 PM60 @  $6.98
5/4/2017 12:17:26 PM25 @  $7.29
5/4/2017 2:28:13 AM1 @  $7.34
5/3/2017 11:59:37 PM65 @  $7.30
5/3/2017 8:17:55 PM10 @  $7.30
5/3/2017 6:24:30 AM20 @  $7.29
5/3/2017 12:16:23 AM2 @  $7.28
5/2/2017 10:40:26 PM10 @  $7.26
5/2/2017 8:51:49 PM27 @  $7.25
5/2/2017 7:35:40 PM50 @  $7.00
5/2/2017 7:23:16 PM31 @  $7.27
5/2/2017 6:39:43 AM2 @  $7.27
5/1/2017 9:34:03 PM18 @  $7.25
5/1/2017 9:22:40 PM15 @  $7.25
5/1/2017 7:20:11 AM7 @  $7.25
5/1/2017 7:20:11 AM77 @  $6.51
5/1/2017 6:49:48 AM40 @  $6.60
4/30/2017 11:04:34 PM1 @  $7.35
4/30/2017 9:11:32 AM3 @  $7.41
4/30/2017 9:11:22 AM20 @  $7.41
4/30/2017 9:11:11 AM5 @  $7.40
4/30/2017 12:31:45 AM5 @  $7.34
4/30/2017 12:16:31 AM50 @  $7.32
4/30/2017 12:16:08 AM1 @  $7.31
4/30/2017 12:15:44 AM7 @  $7.21
4/30/2017 12:15:28 AM3 @  $7.20
4/30/2017 12:14:46 AM5 @  $7.18
4/30/2017 12:13:53 AM50 @  $7.15
4/30/2017 12:09:30 AM15 @  $7.10
4/29/2017 2:27:29 PM2 @  $7.10
4/28/2017 9:54:26 PM1 @  $7.10
4/27/2017 6:08:57 PM1 @  $7.10
4/26/2017 4:45:40 AM3 @  $7.10
4/26/2017 1:53:58 AM4 @  $7.00
4/25/2017 3:42:12 PM5 @  $7.00
4/25/2017 3:41:55 PM50 @  $6.50
4/25/2017 3:41:39 PM21 @  $6.76
4/25/2017 3:41:20 PM5 @  $6.80
4/25/2017 3:41:04 PM14 @  $6.86
4/25/2017 5:51:35 AM1 @  $6.87
4/25/2017 5:49:38 AM1 @  $7.21
4/24/2017 5:57:00 AM5 @  $7.14
4/23/2017 9:25:41 AM2 @  $7.15
4/23/2017 6:02:06 AM1 @  $7.15
4/22/2017 7:49:38 AM73 @  $7.21
4/22/2017 6:49:13 AM55 @  $7.22
4/21/2017 6:55:13 AM40 @  $7.17
4/21/2017 6:55:01 AM44 @  $7.06
4/21/2017 6:19:50 AM16 @  $6.98
4/21/2017 1:07:02 AM34 @  $6.98
4/21/2017 1:07:02 AM15 @  $6.93
4/21/2017 12:39:52 AM15 @  $6.93
4/21/2017 12:34:41 AM1 @  $6.92
4/20/2017 8:20:05 PM5 @  $6.92
4/20/2017 8:15:14 PM1 @  $6.81
4/20/2017 8:05:22 PM25 @  $6.93
4/20/2017 7:56:02 AM50 @  $6.92
4/20/2017 5:46:58 AM21 @  $6.99
4/20/2017 12:30:55 AM50 @  $6.82
4/19/2017 10:07:08 PM15 @  $6.81
4/19/2017 9:34:04 PM12 @  $6.90
4/19/2017 10:20:41 AM2 @  $6.90
4/19/2017 8:34:36 AM41 @  $6.91
4/19/2017 8:13:57 AM25 @  $7.25
4/19/2017 8:12:07 AM17 @  $6.49
4/19/2017 12:45:44 AM26 @  $6.32
4/19/2017 12:28:28 AM1 @  $6.32
4/18/2017 11:58:41 PM3 @  $6.32
4/18/2017 8:08:27 PM17 @  $6.49
4/18/2017 4:33:01 PM7 @  $6.24
4/18/2017 3:09:12 PM4 @  $6.24
4/18/2017 3:08:58 PM14 @  $6.24
4/18/2017 3:08:51 PM10 @  $6.20
4/18/2017 3:08:22 PM1 @  $6.19
4/18/2017 1:18:11 PM12 @  $6.15
4/18/2017 1:17:55 PM13 @  $6.15
4/18/2017 1:17:42 PM25 @  $6.00
4/18/2017 1:17:32 PM2 @  $5.99
4/18/2017 8:11:14 AM30 @  $5.93
4/18/2017 8:11:01 AM16 @  $5.99
4/18/2017 12:16:15 AM1 @  $5.95
4/17/2017 6:27:11 PM30 @  $5.75
4/17/2017 4:30:59 PM25 @  $5.72
4/15/2017 11:14:10 PM25 @  $5.72
4/15/2017 11:14:10 PM10 @  $5.75
4/15/2017 1:01:38 PM8 @  $5.70
4/15/2017 12:58:30 PM1 @  $5.70
4/15/2017 4:14:29 AM1 @  $5.70
4/14/2017 8:40:54 PM1 @  $5.69
4/14/2017 6:51:24 PM9 @  $5.68
4/14/2017 6:50:39 PM11 @  $5.68
4/13/2017 8:12:25 PM16 @  $5.54
4/12/2017 9:00:38 PM1 @  $5.54
4/12/2017 1:05:01 AM23 @  $5.35
4/12/2017 12:09:50 AM1 @  $5.54
4/11/2017 11:54:43 PM20 @  $5.25
4/11/2017 11:08:34 PM30 @  $5.25
4/11/2017 3:59:40 PM25 @  $5.50
4/10/2017 7:09:28 PM37 @  $5.67
4/10/2017 7:09:19 PM22 @  $5.59
4/10/2017 7:06:11 PM16 @  $5.58
4/10/2017 4:42:30 PM1 @  $5.16
4/10/2017 3:41:49 PM8 @  $5.58
4/10/2017 7:30:07 AM1 @  $5.58
4/9/2017 7:29:54 PM1 @  $5.59
4/9/2017 1:21:45 AM1 @  $5.59
4/9/2017 1:15:13 AM100 @  $5.30
4/8/2017 12:04:44 AM10 @  $5.10
4/8/2017 12:04:37 AM100 @  $5.28
4/8/2017 12:04:31 AM100 @  $5.26
4/8/2017 12:04:16 AM65 @  $5.24
4/8/2017 12:04:15 AM35 @  $5.24
4/8/2017 12:04:15 AM65 @  $5.24
4/8/2017 12:04:14 AM10 @  $5.25
4/8/2017 12:04:14 AM25 @  $5.25
4/8/2017 12:04:13 AM75 @  $5.25
4/8/2017 12:04:13 AM1 @  $5.26
4/7/2017 3:05:13 PM24 @  $5.27
4/7/2017 3:44:18 AM10 @  $5.70
4/7/2017 2:46:16 AM10 @  $5.66
4/7/2017 1:32:35 AM20 @  $5.22
4/7/2017 12:07:24 AM46 @  $5.22
4/7/2017 12:07:15 AM100 @  $5.18
4/7/2017 12:07:08 AM100 @  $5.16
4/7/2017 12:07:01 AM100 @  $5.14
4/7/2017 12:05:53 AM96 @  $5.12
4/7/2017 12:05:46 AM4 @  $5.12
4/7/2017 12:05:33 AM19 @  $5.10
4/7/2017 12:05:32 AM81 @  $5.10
4/7/2017 12:05:04 AM34 @  $5.08
4/7/2017 12:05:03 AM66 @  $5.08
4/7/2017 12:04:38 AM47 @  $5.06
4/7/2017 12:04:37 AM53 @  $5.06
4/7/2017 12:04:36 AM47 @  $5.06
4/7/2017 12:04:36 AM53 @  $5.08
4/7/2017 12:04:35 AM47 @  $5.08
4/7/2017 12:04:35 AM24 @  $5.10
4/7/2017 12:04:34 AM29 @  $5.10
4/7/2017 12:04:34 AM71 @  $5.10
4/7/2017 12:04:33 AM17 @  $5.12
4/7/2017 12:04:33 AM1 @  $5.13
4/6/2017 8:33:25 PM11 @  $5.14
4/6/2017 4:30:24 PM10 @  $5.70
4/6/2017 5:00:35 AM10 @  $5.75
4/6/2017 4:59:48 AM22 @  $5.69
4/6/2017 4:17:55 AM18 @  $5.55
4/6/2017 4:17:42 AM23 @  $6.00
4/6/2017 4:17:34 AM10 @  $5.90
4/6/2017 4:17:21 AM10 @  $5.75
4/6/2017 4:17:07 AM10 @  $5.50
4/6/2017 4:16:30 AM22 @  $5.15
4/6/2017 4:14:44 AM9 @  $5.09
4/6/2017 4:14:27 AM76 @  $4.76
4/6/2017 2:48:08 AM24 @  $4.80
4/6/2017 2:47:49 AM10 @  $5.00
4/6/2017 2:47:18 AM10 @  $4.99
4/6/2017 2:15:18 AM24 @  $4.98
4/6/2017 2:11:59 AM36 @  $4.98
4/6/2017 2:11:38 AM40 @  $4.98
4/6/2017 2:11:38 AM100 @  $4.96
4/6/2017 2:11:22 AM100 @  $4.96
4/6/2017 2:11:07 AM100 @  $4.92
4/6/2017 1:53:39 AM18 @  $4.90
4/6/2017 12:23:44 AM82 @  $4.90
4/6/2017 12:20:15 AM10 @  $4.89
4/6/2017 12:20:08 AM100 @  $4.88
4/6/2017 12:19:32 AM100 @  $4.86
4/6/2017 12:19:27 AM100 @  $4.84
4/6/2017 12:19:23 AM100 @  $4.82
4/6/2017 12:08:42 AM100 @  $4.80
4/5/2017 11:30:05 PM3 @  $4.79
4/5/2017 11:05:43 PM7 @  $4.79
4/5/2017 11:05:06 PM100 @  $4.78
4/5/2017 10:26:23 PM86 @  $4.76
4/5/2017 10:26:01 PM14 @  $4.76
4/5/2017 10:25:54 PM76 @  $4.74
4/5/2017 3:36:06 PM19 @  $4.73
4/5/2017 3:34:29 PM3 @  $4.74
4/5/2017 3:34:10 PM21 @  $4.74
4/5/2017 2:54:52 PM16 @  $4.72
4/5/2017 2:54:36 PM84 @  $4.72
4/5/2017 2:54:10 PM2 @  $4.71
4/5/2017 12:35:16 PM25 @  $4.70
4/5/2017 6:29:27 AM50 @  $4.70
4/5/2017 6:29:27 AM24 @  $4.70
4/5/2017 3:14:24 AM1 @  $4.69
4/5/2017 3:14:24 AM1 @  $4.70
4/5/2017 3:14:11 AM10 @  $4.69
4/5/2017 2:34:20 AM4 @  $4.68
4/5/2017 2:08:58 AM2 @  $4.68
4/5/2017 2:08:52 AM94 @  $4.68
4/5/2017 1:30:19 AM54 @  $4.66
4/5/2017 12:31:41 AM70 @  $4.65
4/5/2017 12:01:34 AM26 @  $4.66
4/5/2017 12:01:28 AM15 @  $4.65
4/4/2017 3:07:33 PM10 @  $4.64
4/4/2017 3:07:28 PM8 @  $4.65
4/4/2017 6:11:16 AM2 @  $4.64
4/3/2017 6:13:45 PM13 @  $4.64
4/3/2017 6:10:58 PM5 @  $4.66
4/3/2017 2:17:32 PM11 @  $4.66
4/3/2017 1:31:45 PM5 @  $4.60
4/3/2017 6:08:22 AM1 @  $4.50
4/3/2017 2:38:19 AM2 @  $4.64
4/3/2017 12:40:31 AM5 @  $4.58
4/3/2017 12:16:50 AM20 @  $4.66
4/2/2017 10:20:25 PM2 @  $4.65
4/2/2017 5:40:22 PM100 @  $4.64
4/2/2017 5:37:35 PM69 @  $4.62
4/2/2017 4:50:57 PM20 @  $4.58
4/2/2017 8:38:47 AM30 @  $4.62
4/2/2017 6:26:19 AM1 @  $4.62
4/2/2017 2:43:12 AM47 @  $4.60
4/1/2017 9:08:07 PM2 @  $4.60
4/1/2017 6:00:31 AM10 @  $4.59
4/1/2017 3:21:41 AM1 @  $4.60
3/31/2017 11:48:37 PM50 @  $4.60
3/31/2017 9:18:20 PM100 @  $4.58
3/31/2017 5:52:29 PM82 @  $4.56
3/31/2017 5:37:32 PM10 @  $4.56
3/31/2017 5:03:09 PM44 @  $4.54
3/31/2017 4:54:32 PM20 @  $4.54
3/31/2017 4:28:42 PM20 @  $4.54
3/31/2017 4:04:40 PM10 @  $4.54
3/31/2017 2:56:03 PM3 @  $4.54
3/31/2017 2:36:57 PM2 @  $4.54
3/31/2017 1:37:36 PM1 @  $4.54
3/31/2017 1:29:21 PM2 @  $4.56
3/31/2017 11:14:34 AM5 @  $4.55
3/31/2017 11:12:10 AM6 @  $4.56
3/31/2017 11:03:28 AM44 @  $4.54
3/31/2017 12:41:31 AM9 @  $4.50
3/30/2017 1:13:52 PM8 @  $4.51
3/30/2017 12:58:28 PM1 @  $4.50
3/30/2017 2:56:28 AM39 @  $4.54
3/30/2017 12:17:07 AM1 @  $4.54
3/29/2017 3:34:27 PM16 @  $4.54
3/29/2017 3:10:16 PM3 @  $4.53
3/29/2017 3:08:24 PM100 @  $4.52
3/29/2017 3:08:14 PM5 @  $4.51
3/29/2017 5:03:02 AM5 @  $4.50
3/29/2017 4:54:20 AM7 @  $4.50
3/29/2017 4:46:52 AM88 @  $4.50
3/29/2017 3:40:14 AM24 @  $4.49
3/28/2017 9:16:23 PM25 @  $4.49
3/28/2017 1:44:40 AM1 @  $4.45
3/27/2017 10:32:54 PM10 @  $4.43
3/27/2017 5:30:49 PM10 @  $4.45
3/27/2017 12:17:52 AM1 @  $4.49
3/27/2017 12:17:46 AM5 @  $4.49
3/26/2017 8:04:37 PM5 @  $4.48
3/26/2017 8:04:37 PM5 @  $4.38
3/26/2017 8:04:37 PM10 @  $4.40
3/26/2017 7:20:22 PM10 @  $4.42
3/26/2017 7:20:22 PM15 @  $4.48
3/26/2017 3:04:24 PM10 @  $4.47
3/26/2017 4:22:57 AM10 @  $4.44
3/26/2017 1:45:42 AM85 @  $4.48
3/26/2017 1:45:34 AM5 @  $4.47
3/25/2017 8:50:10 PM20 @  $4.46
3/25/2017 8:50:04 PM34 @  $4.47
3/25/2017 6:18:53 PM56 @  $4.46
3/25/2017 6:18:53 PM17 @  $4.46
3/25/2017 12:03:21 PM80 @  $4.46
3/24/2017 5:52:36 PM10 @  $4.40
3/24/2017 5:52:29 PM20 @  $4.46
3/24/2017 5:51:14 PM3 @  $4.45
3/23/2017 10:25:09 PM2 @  $4.45
3/23/2017 7:26:08 PM25 @  $4.46
3/23/2017 7:18:22 PM2 @  $4.46
3/23/2017 5:55:35 PM5 @  $4.36
3/23/2017 5:55:34 PM10 @  $4.38
3/23/2017 12:47:26 PM10 @  $4.40
3/23/2017 4:23:36 AM25 @  $4.45
3/22/2017 6:04:04 PM74 @  $4.44
3/22/2017 11:52:43 AM11 @  $4.44
3/21/2017 11:12:01 PM10 @  $4.40
3/21/2017 2:35:10 AM15 @  $4.44
3/19/2017 6:04:04 PM1 @  $4.42
3/19/2017 3:41:41 AM5 @  $4.43
3/19/2017 12:19:23 AM60 @  $4.42
3/19/2017 12:16:29 AM15 @  $4.42
3/19/2017 12:16:14 AM25 @  $4.42
3/19/2017 12:11:13 AM75 @  $4.40
3/18/2017 10:13:24 AM25 @  $4.40
3/18/2017 10:13:24 AM4 @  $4.34
3/18/2017 10:13:24 AM10 @  $4.35
3/16/2017 11:08:19 PM1 @  $4.36
3/16/2017 10:55:37 PM8 @  $4.39
3/16/2017 9:38:20 PM100 @  $4.38
3/16/2017 9:00:40 PM3 @  $4.36
3/16/2017 8:27:27 PM4 @  $4.14
3/16/2017 8:27:27 PM10 @  $4.16
3/16/2017 8:27:27 PM10 @  $4.18
3/16/2017 8:27:26 PM10 @  $4.20
3/16/2017 8:27:26 PM10 @  $4.22
3/16/2017 8:04:16 PM10 @  $4.24
3/16/2017 8:04:16 PM5 @  $4.26
3/16/2017 8:04:16 PM10 @  $4.28
3/16/2017 8:04:16 PM10 @  $4.30
3/16/2017 8:04:15 PM10 @  $4.32
3/16/2017 4:06:30 PM10 @  $4.34
3/16/2017 3:55:34 PM1 @  $4.36
3/16/2017 3:40:24 PM1 @  $4.36
3/16/2017 1:47:46 PM10 @  $4.36
3/16/2017 12:03:02 AM25 @  $4.36
3/15/2017 1:19:12 PM3 @  $4.36
3/15/2017 12:55:47 PM1 @  $4.36
3/15/2017 12:04:15 AM1 @  $4.36
3/14/2017 10:54:19 AM4 @  $4.37
3/14/2017 10:40:23 AM3 @  $4.36
3/14/2017 4:32:09 AM5 @  $4.36
3/14/2017 4:26:07 AM8 @  $4.36
3/13/2017 3:12:13 PM9 @  $4.36
3/13/2017 1:52:50 PM3 @  $4.37
3/12/2017 7:50:44 PM5 @  $4.37
3/12/2017 1:59:15 PM25 @  $4.37
3/12/2017 10:30:47 AM5 @  $4.26
3/12/2017 5:22:31 AM25 @  $4.37
3/11/2017 2:09:16 AM65 @  $4.37
3/10/2017 12:18:49 AM10 @  $4.26
3/9/2017 9:59:03 PM92 @  $4.36
3/9/2017 3:52:24 PM8 @  $4.36
3/9/2017 3:48:45 PM50 @  $4.34
3/8/2017 2:27:47 PM25 @  $4.34
3/8/2017 2:27:36 PM2 @  $4.12
3/8/2017 2:27:25 PM10 @  $4.14
3/8/2017 2:27:15 PM10 @  $4.16
3/8/2017 2:26:57 PM10 @  $4.18
3/8/2017 3:52:31 AM10 @  $4.24
3/7/2017 6:04:07 PM25 @  $4.34
3/7/2017 1:34:39 PM2 @  $4.32
3/7/2017 1:33:13 PM16 @  $4.32
3/7/2017 1:32:40 PM4 @  $4.32
3/7/2017 1:22:11 PM3 @  $4.29
3/7/2017 1:21:29 PM4 @  $4.11
3/7/2017 1:21:03 PM10 @  $4.12
3/7/2017 1:20:52 PM10 @  $4.14
3/7/2017 1:20:42 PM10 @  $4.16
3/7/2017 1:19:50 PM10 @  $4.18
3/7/2017 4:32:10 AM10 @  $4.20
3/7/2017 4:03:11 AM4 @  $4.29
3/7/2017 2:51:24 AM3 @  $4.29
3/7/2017 2:45:32 AM28 @  $4.32
3/7/2017 2:45:03 AM50 @  $4.32
3/7/2017 12:46:16 AM57 @  $4.30
3/7/2017 12:33:14 AM21 @  $4.30
3/7/2017 12:28:52 AM15 @  $4.30
3/7/2017 12:21:45 AM7 @  $4.30
3/7/2017 12:18:26 AM17 @  $4.28
3/7/2017 12:09:23 AM11 @  $4.28
3/7/2017 12:07:03 AM50 @  $4.28
3/7/2017 12:05:27 AM22 @  $4.28
3/7/2017 12:05:13 AM100 @  $4.26
3/6/2017 8:49:26 PM100 @  $4.24
3/6/2017 8:25:38 PM10 @  $4.00
3/6/2017 4:01:25 PM2 @  $5.00
3/6/2017 3:59:28 PM5 @  $5.00
3/6/2017 3:41:59 PM5 @  $5.00
3/6/2017 7:58:54 AM1 @  $4.81
3/6/2017 5:35:39 AM50 @  $4.80
3/6/2017 3:38:23 AM13 @  $4.08
3/6/2017 3:33:12 AM25 @  $4.70
3/6/2017 3:24:37 AM100 @  $4.22
3/6/2017 3:24:12 AM100 @  $4.20
3/6/2017 3:19:45 AM40 @  $4.18
3/6/2017 3:19:02 AM60 @  $4.18
3/6/2017 3:18:33 AM100 @  $4.16
3/6/2017 3:18:26 AM100 @  $4.14
3/6/2017 3:18:20 AM100 @  $4.12
3/6/2017 2:12:38 AM82 @  $4.10
3/6/2017 12:47:05 AM5 @  $4.10
3/6/2017 12:45:59 AM13 @  $4.10
3/6/2017 12:38:24 AM53 @  $4.08
3/6/2017 12:32:01 AM14 @  $4.08
3/6/2017 12:10:49 AM33 @  $4.08
3/6/2017 12:06:32 AM30 @  $4.06
3/6/2017 12:06:18 AM70 @  $4.06
3/5/2017 11:17:52 PM100 @  $4.04
3/5/2017 11:17:44 PM100 @  $4.02
3/5/2017 11:15:29 PM9 @  $4.00
3/5/2017 11:06:06 PM6 @  $4.00
3/5/2017 11:05:56 PM85 @  $4.00
3/5/2017 11:05:51 PM100 @  $3.98
3/5/2017 11:05:45 PM100 @  $3.96
3/5/2017 8:54:46 PM10 @  $3.95
3/5/2017 8:54:38 PM100 @  $3.94
3/5/2017 8:54:32 PM100 @  $3.92
3/5/2017 8:54:27 PM100 @  $3.90
3/5/2017 8:54:21 PM100 @  $3.88
3/5/2017 7:36:27 PM100 @  $3.86
3/5/2017 9:15:06 AM10 @  $3.85
3/5/2017 4:27:22 AM92 @  $3.84
3/4/2017 11:36:15 PM23 @  $3.83
3/4/2017 11:36:08 PM3 @  $3.83
3/4/2017 6:28:28 AM5 @  $3.82
3/4/2017 6:27:17 AM4 @  $3.83
3/3/2017 11:24:14 PM20 @  $3.83
3/3/2017 7:21:33 PM1 @  $3.84
3/3/2017 7:21:33 PM7 @  $3.84
3/3/2017 7:07:31 AM43 @  $3.82
3/3/2017 4:03:34 AM1 @  $3.82
3/3/2017 4:03:34 AM1 @  $3.60
3/3/2017 3:23:12 AM50 @  $3.60
3/2/2017 7:01:35 AM41 @  $3.82
3/2/2017 4:51:20 AM2 @  $3.82
3/1/2017 11:59:07 PM13 @  $3.82
3/1/2017 11:23:24 PM4 @  $3.80
3/1/2017 7:58:27 PM96 @  $3.80
3/1/2017 4:51:59 PM100 @  $3.78
3/1/2017 3:42:12 PM100 @  $3.76
3/1/2017 3:13:33 PM10 @  $3.75
3/1/2017 2:01:59 PM25 @  $3.74
3/1/2017 5:44:17 AM25 @  $3.74
3/1/2017 5:31:44 AM50 @  $3.74
2/28/2017 5:24:30 PM70 @  $3.72
2/28/2017 1:36:10 PM5 @  $3.72
2/28/2017 5:13:21 AM25 @  $3.72
2/28/2017 4:03:17 AM45 @  $3.70
2/27/2017 5:22:55 AM15 @  $3.69
2/26/2017 11:04:19 PM5 @  $3.70
2/26/2017 10:47:52 PM25 @  $3.70
2/26/2017 6:58:19 PM25 @  $3.70
2/26/2017 6:11:26 PM5 @  $3.68
2/26/2017 6:03:46 PM50 @  $3.68
2/26/2017 6:03:37 PM45 @  $3.68
2/26/2017 6:03:36 PM10 @  $3.67
2/26/2017 4:04:44 PM10 @  $3.67
2/26/2017 11:38:04 AM5 @  $3.67
2/25/2017 10:09:34 PM30 @  $3.67
2/25/2017 2:45:16 PM50 @  $3.67
2/25/2017 2:45:07 PM5 @  $3.67
2/25/2017 2:41:11 AM20 @  $3.66
2/25/2017 2:41:11 AM20 @  $3.66
2/24/2017 7:47:19 PM5 @  $3.66
2/24/2017 12:46:25 PM5 @  $3.66
2/24/2017 12:46:25 PM5 @  $3.66
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$410.27$0.022
10/19/2017$152.01$0.008
10/18/2017$142.60$0.008
10/18/2017$148.45$0.008
10/12/2017$137.08$0.007
10/10/2017$122.24$0.007
10/9/2017$107.31$0.006
10/5/2017$109.07$0.006
10/1/2017 Q*$356.40$0.019
9/30/2017$120.37$0.007
9/29/2017$112.95$0.006
9/28/2017$118.54$0.006
9/27/2017$114.79$0.006
9/25/2017$109.08$0.006
9/23/2017$116.59$0.006
9/20/2017$124.03$0.007
9/20/2017$118.53$0.006
9/19/2017$112.96$0.006
9/16/2017$118.53$0.006
9/16/2017$114.80$0.006
9/15/2017$109.07$0.006
9/13/2017$103.69$0.006
9/12/2017$109.08$0.006
9/10/2017$105.43$0.006
9/9/2017$96.22$0.005
9/7/2017$98.03$0.005
9/4/2017$98.02$0.005
9/4/2017$86.82$0.005
9/2/2017$79.45$0.004
9/1/2017$77.63$0.004
8/27/2017$94.31$0.005
8/26/2017$86.85$0.005
8/24/2017$96.21$0.005
8/23/2017$90.57$0.005
8/20/2017$94.34$0.005
8/18/2017$90.56$0.005
8/17/2017$86.85$0.005
8/16/2017$83.22$0.005
8/15/2017$77.65$0.004
8/12/2017$90.56$0.005
8/10/2017$86.86$0.005
8/6/2017$88.81$0.005
8/6/2017$81.35$0.004
8/1/2017$109.13$0.006
7/29/2017$112.95$0.006
7/29/2017$105.40$0.006
7/28/2017$98.04$0.005
7/26/2017$88.82$0.005
7/26/2017$86.86$0.005
7/23/2017$85.05$0.005
7/22/2017$83.22$0.005
7/21/2017$71.94$0.004
7/19/2017$66.49$0.004
7/16/2017$71.94$0.004
7/16/2017$62.76$0.003
7/8/2017$62.76$0.003
7/4/2017$71.93$0.004
7/2/2017 Q*$216.95$0.012
7/1/2017$81.32$0.004
6/29/2017$71.93$0.004
6/27/2017$75.77$0.004
6/24/2017$85.03$0.005
6/22/2017$77.61$0.004
6/13/2017$138.99$0.008
6/11/2017$131.47$0.007
6/11/2017$125.94$0.007
6/10/2017$120.33$0.007
6/9/2017$112.89$0.006
6/8/2017$103.65$0.006
6/3/2017$116.59$0.006
6/2/2017$114.79$0.006
5/31/2017$114.79$0.006
5/28/2017$120.32$0.007
5/27/2017$114.79$0.006
5/25/2017$120.31$0.007
5/23/2017$125.92$0.007
5/21/2017$118.51$0.006
5/18/2017$150.05$0.008
5/17/2017$142.54$0.008
5/14/2017$148.43$0.008
5/10/2017$187.30$0.010
5/7/2017$179.67$0.010
5/5/2017$172.32$0.009
5/4/2017$163.05$0.009
5/3/2017$159.35$0.009
4/29/2017$189.20$0.010
4/29/2017$172.31$0.009
4/28/2017$153.74$0.008
4/27/2017$144.44$0.008
4/22/2017$150.07$0.008
4/20/2017$161.19$0.009
4/18/2017$172.32$0.009
4/17/2017$168.68$0.009
4/15/2017$163.09$0.009
4/15/2017$157.51$0.009
4/14/2017$152.02$0.008
4/12/2017$146.28$0.008
4/10/2017$142.59$0.008
4/9/2017$135.20$0.007
4/5/2017$118.71$0.008
4/1/2017 Q*$367.97$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
7 @ $45.25     33 @ $48.20
1 @ $45.15     20 @ $48.20
2 @ $45.00     14 @ $48.20
20 @ $40.01     9 @ $48.22
25 @ $37.00     8 @ $48.25
25 @ $35.00     1 @ $50.00
60 @ $30.00     1 @ $50.00
3 @ $1.48     4 @ $51.00
5 @ $1.07     2 @ $52.00
5 @ $1.05     6 @ $52.25
5 @ $0.44     3 @ $52.60
50 @ $0.15     10 @ $53.50
100 @ $0.03     5 @ $54.00
100 @ $0.01     1 @ $55.00
100 @ $0.01     73 @ $58.25
100 @ $0.00     20 @ $58.50
    10 @ $58.99
    24 @ $59.00
    30 @ $60.00
    17 @ $60.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News