sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$13,653.96
Last Trade Price
$10.68
Avg Price (Last 100 Trades)
$10.20
Total Shares (Float)
20,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.007
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.64
R.O.D. (last 365 days)
6.32%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2017 8:59:35 AM18 @  $10.68
10/15/2017 9:40:03 PM2 @  $10.10
10/15/2017 9:39:37 PM84 @  $10.10
10/15/2017 9:38:50 PM32 @  $10.09
10/15/2017 3:30:34 PM20 @  $10.05
10/14/2017 6:17:42 PM19 @  $10.09
10/14/2017 6:17:42 PM37 @  $10.05
10/14/2017 2:44:31 PM15 @  $10.05
10/12/2017 3:28:22 AM30 @  $10.05
10/12/2017 3:28:22 AM9 @  $10.03
10/11/2017 2:59:41 AM25 @  $10.03
10/11/2017 12:09:09 AM10 @  $10.02
10/11/2017 12:08:59 AM19 @  $9.00
10/11/2017 12:04:21 AM16 @  $8.96
10/10/2017 12:04:27 PM20 @  $8.96
10/10/2017 12:04:27 PM4 @  $8.96
10/9/2017 11:15:22 AM10 @  $8.96
10/7/2017 2:13:50 AM1 @  $10.04
10/7/2017 2:13:17 AM6 @  $10.15
10/7/2017 2:13:00 AM163 @  $10.13
10/7/2017 2:12:35 AM86 @  $10.12
10/7/2017 2:12:14 AM26 @  $10.10
10/7/2017 2:11:48 AM24 @  $10.05
10/6/2017 5:31:38 PM17 @  $10.04
10/6/2017 3:19:41 PM12 @  $10.04
10/5/2017 12:14:26 PM1 @  $10.04
10/5/2017 11:54:51 AM6 @  $10.03
10/4/2017 11:22:51 AM1 @  $10.03
10/4/2017 1:54:18 AM1 @  $10.03
10/3/2017 3:51:01 AM1 @  $10.03
10/2/2017 2:05:54 AM1 @  $10.03
10/1/2017 11:31:39 AM1 @  $10.04
9/30/2017 11:26:37 AM3 @  $10.04
9/30/2017 11:26:37 AM6 @  $9.61
9/28/2017 11:34:36 AM10 @  $9.61
9/28/2017 1:32:28 AM8 @  $10.04
9/27/2017 3:16:15 PM10 @  $10.00
9/26/2017 11:26:05 AM1 @  $10.04
9/24/2017 4:10:12 AM1 @  $10.05
9/22/2017 10:19:46 PM1 @  $10.10
9/22/2017 7:41:53 PM50 @  $10.10
9/22/2017 7:41:52 PM7 @  $10.10
9/22/2017 12:36:36 PM3 @  $10.09
9/19/2017 3:03:10 PM1 @  $10.09
9/18/2017 7:57:28 PM5 @  $9.31
9/18/2017 11:17:58 AM1 @  $10.09
9/16/2017 4:56:03 AM1 @  $10.09
9/15/2017 11:31:31 PM1 @  $10.10
9/15/2017 6:37:37 PM1 @  $10.10
9/15/2017 6:37:37 PM25 @  $10.10
9/15/2017 12:44:18 PM36 @  $10.10
9/14/2017 6:43:21 PM1 @  $10.10
9/14/2017 6:31:47 PM20 @  $10.10
9/14/2017 12:26:22 PM1 @  $10.10
9/14/2017 12:26:22 PM32 @  $10.13
9/14/2017 12:26:22 PM42 @  $10.12
9/14/2017 12:26:21 PM1 @  $10.10
9/14/2017 9:23:46 AM5 @  $10.09
9/14/2017 9:23:46 AM5 @  $9.32
9/14/2017 12:38:01 AM9 @  $9.33
9/14/2017 12:38:01 AM14 @  $10.10
9/14/2017 12:37:32 AM50 @  $10.10
9/13/2017 5:07:41 PM64 @  $10.09
9/13/2017 12:39:36 AM1 @  $10.10
9/13/2017 12:39:27 AM45 @  $9.73
9/12/2017 1:45:02 PM30 @  $9.72
9/11/2017 11:26:37 AM9 @  $9.25
9/11/2017 1:45:18 AM1 @  $9.25
9/8/2017 10:53:14 PM10 @  $8.00
9/8/2017 8:31:53 PM1 @  $9.73
9/8/2017 1:35:45 PM1 @  $9.73
9/8/2017 9:50:50 AM9 @  $9.54
9/8/2017 1:53:31 AM1 @  $9.74
9/8/2017 1:19:43 AM1 @  $9.75
9/7/2017 9:33:25 PM1 @  $9.75
9/5/2017 9:31:58 PM10 @  $9.55
9/5/2017 9:21:26 PM10 @  $9.56
9/5/2017 7:02:06 PM5 @  $9.57
9/5/2017 2:00:46 PM1 @  $10.09
9/5/2017 1:37:44 AM1 @  $9.56
9/5/2017 1:37:27 AM15 @  $10.10
9/4/2017 8:21:29 AM4 @  $10.09
9/2/2017 5:15:55 PM5 @  $10.09
9/2/2017 2:58:29 PM1 @  $10.09
9/1/2017 10:30:49 AM1 @  $10.09
8/31/2017 8:21:11 AM1 @  $10.12
8/31/2017 8:21:11 AM5 @  $10.12
8/29/2017 5:46:09 PM45 @  $10.12
8/28/2017 5:54:19 PM1 @  $10.13
8/28/2017 1:18:09 PM1 @  $10.13
8/28/2017 12:53:54 PM21 @  $10.12
8/28/2017 1:06:22 AM10 @  $9.05
8/26/2017 3:47:51 PM1 @  $10.12
8/26/2017 12:13:47 PM10 @  $10.13
8/26/2017 11:19:24 AM1 @  $10.13
8/25/2017 10:48:55 PM10 @  $10.13
8/24/2017 4:04:33 PM150 @  $10.13
8/24/2017 3:44:34 PM15 @  $10.12
8/24/2017 2:30:02 AM25 @  $10.11
8/24/2017 2:29:52 AM37 @  $10.10
8/24/2017 2:29:40 AM10 @  $10.10
8/23/2017 6:13:08 AM28 @  $10.09
8/20/2017 5:41:27 AM20 @  $10.09
8/18/2017 4:33:42 PM23 @  $9.55
8/15/2017 12:17:34 AM20 @  $10.11
8/13/2017 8:12:48 PM6 @  $9.85
8/12/2017 2:20:37 AM2 @  $10.20
8/10/2017 1:26:55 AM5 @  $9.87
8/10/2017 1:26:36 AM10 @  $10.05
8/10/2017 12:54:20 AM1 @  $10.06
8/5/2017 1:13:21 AM8 @  $10.25
8/5/2017 12:23:39 AM50 @  $10.38
8/4/2017 4:41:09 PM14 @  $10.37
8/4/2017 12:54:04 PM5 @  $10.01
8/4/2017 12:54:03 PM10 @  $10.37
8/3/2017 6:34:21 AM2 @  $10.35
7/31/2017 8:33:40 PM48 @  $10.35
7/31/2017 8:33:40 PM5 @  $10.36
7/27/2017 2:05:33 PM1 @  $10.34
7/25/2017 12:50:32 AM8 @  $10.00
7/25/2017 12:48:09 AM92 @  $9.00
7/25/2017 12:47:19 AM48 @  $9.15
7/24/2017 8:15:50 AM4 @  $10.26
7/24/2017 2:26:29 AM2 @  $9.15
7/23/2017 4:32:46 PM7 @  $10.99
7/22/2017 2:16:03 PM30 @  $10.50
7/20/2017 5:58:24 AM3 @  $10.48
7/19/2017 2:38:40 AM1 @  $10.99
7/18/2017 12:09:17 AM13 @  $10.00
7/17/2017 11:11:59 PM18 @  $10.99
7/17/2017 2:56:01 PM75 @  $10.99
7/17/2017 2:56:01 PM15 @  $10.99
7/17/2017 2:56:01 PM50 @  $10.95
7/16/2017 4:28:22 PM42 @  $10.92
7/14/2017 9:53:42 PM1 @  $10.65
7/14/2017 3:16:56 AM2 @  $10.66
7/12/2017 4:29:36 PM2 @  $10.67
7/12/2017 4:29:00 PM83 @  $10.99
7/12/2017 4:28:51 PM22 @  $10.98
7/12/2017 4:28:44 PM20 @  $10.75
7/12/2017 4:28:37 PM18 @  $10.70
7/12/2017 4:28:21 PM17 @  $10.68
7/10/2017 12:28:00 PM1 @  $10.49
7/8/2017 9:45:18 PM1 @  $10.70
7/6/2017 5:15:28 PM1 @  $7.85
7/6/2017 5:12:57 PM1 @  $10.99
7/6/2017 2:59:04 AM1 @  $10.99
7/5/2017 4:03:40 AM1 @  $10.99
7/5/2017 4:03:30 AM32 @  $9.60
7/5/2017 12:00:39 AM1 @  $9.61
7/5/2017 12:00:31 AM24 @  $10.98
7/4/2017 11:59:37 PM18 @  $10.97
7/4/2017 11:59:34 PM7 @  $10.92
7/4/2017 11:59:30 PM47 @  $10.91
7/4/2017 12:31:47 PM76 @  $10.89
7/3/2017 12:46:07 AM1 @  $10.98
7/2/2017 1:01:26 PM2 @  $10.99
7/2/2017 2:19:03 AM3 @  $10.99
7/1/2017 12:31:02 AM5 @  $11.04
6/30/2017 11:10:40 PM1 @  $11.05
6/30/2017 7:21:51 PM1 @  $11.05
6/30/2017 7:21:51 PM2 @  $11.05
6/30/2017 4:59:50 PM1 @  $10.95
6/30/2017 4:47:14 PM2 @  $10.95
6/30/2017 6:10:41 AM10 @  $10.95
6/29/2017 4:59:24 PM3 @  $11.10
6/29/2017 9:43:35 AM50 @  $11.10
6/28/2017 8:55:28 PM37 @  $11.10
6/28/2017 8:55:28 PM6 @  $11.10
6/28/2017 11:46:18 AM9 @  $11.00
6/27/2017 1:15:04 AM1 @  $11.00
6/26/2017 5:13:32 PM1 @  $11.00
6/26/2017 12:06:34 AM19 @  $11.00
6/26/2017 12:06:15 AM100 @  $9.90
6/26/2017 12:05:26 AM30 @  $10.05
6/26/2017 12:04:46 AM100 @  $10.00
6/25/2017 6:48:20 PM30 @  $10.05
6/25/2017 6:48:20 PM50 @  $10.50
6/24/2017 10:52:02 PM1 @  $10.51
6/24/2017 10:51:37 PM58 @  $10.84
6/24/2017 9:10:10 PM44 @  $10.79
6/24/2017 3:40:09 PM1 @  $10.79
6/24/2017 2:18:56 PM5 @  $10.00
6/24/2017 2:08:39 PM1 @  $11.20
6/24/2017 2:03:42 PM1 @  $11.20
6/24/2017 9:46:20 AM4 @  $9.60
6/24/2017 9:46:04 AM50 @  $9.75
6/24/2017 9:45:46 AM100 @  $9.90
6/24/2017 2:18:26 AM40 @  $9.95
6/23/2017 9:10:10 AM46 @  $11.25
6/23/2017 9:09:37 AM33 @  $9.87
6/23/2017 2:22:11 AM1 @  $9.88
6/23/2017 2:09:40 AM3 @  $11.43
6/23/2017 2:09:39 AM10 @  $11.43
6/23/2017 2:09:39 AM1 @  $11.42
6/23/2017 2:09:39 AM12 @  $11.40
6/23/2017 2:09:39 AM12 @  $11.39
6/22/2017 8:51:52 PM7 @  $11.00
6/22/2017 8:51:34 PM13 @  $9.85
6/22/2017 5:15:17 PM1 @  $9.86
6/22/2017 5:43:14 AM45 @  $11.00
6/22/2017 1:43:55 AM1 @  $11.25
6/22/2017 1:43:55 AM5 @  $11.25
6/22/2017 1:43:55 AM7 @  $11.24
6/21/2017 2:54:16 PM23 @  $11.23
6/20/2017 6:53:00 AM18 @  $11.21
6/19/2017 10:09:53 PM1 @  $11.12
6/19/2017 10:09:41 PM16 @  $11.25
6/19/2017 7:01:56 PM15 @  $11.06
6/19/2017 5:19:58 PM55 @  $9.00
6/19/2017 5:19:44 PM10 @  $10.89
6/19/2017 1:30:29 AM10 @  $10.99
6/18/2017 7:55:19 AM1 @  $11.45
6/17/2017 7:42:09 AM1 @  $11.42
6/16/2017 7:20:19 PM39 @  $11.42
6/16/2017 6:44:37 PM10 @  $11.49
6/16/2017 2:51:12 PM40 @  $11.39
6/16/2017 8:00:44 AM60 @  $11.49
6/16/2017 4:11:19 AM48 @  $11.40
6/15/2017 3:10:44 PM1 @  $11.39
6/15/2017 3:10:44 PM81 @  $11.34
6/15/2017 9:00:21 AM140 @  $11.34
6/15/2017 7:00:38 AM2 @  $11.34
6/15/2017 7:00:24 AM50 @  $11.15
6/15/2017 3:48:36 AM41 @  $11.14
6/15/2017 1:35:18 AM12 @  $10.40
6/14/2017 9:48:00 AM1 @  $10.40
6/14/2017 7:12:20 AM21 @  $10.40
6/13/2017 4:45:20 PM16 @  $11.13
6/13/2017 8:50:29 AM20 @  $10.41
6/13/2017 8:49:59 AM50 @  $11.00
6/12/2017 7:24:50 PM25 @  $10.96
6/12/2017 7:24:36 PM50 @  $9.00
6/12/2017 7:24:18 PM50 @  $9.50
6/12/2017 2:42:15 PM50 @  $10.00
6/12/2017 2:41:29 PM50 @  $11.00
6/12/2017 1:57:42 PM10 @  $10.86
6/11/2017 1:38:25 PM7 @  $10.85
6/10/2017 3:54:35 PM20 @  $10.85
6/10/2017 3:54:19 PM40 @  $11.25
6/10/2017 3:54:09 PM3 @  $11.00
6/10/2017 3:16:56 PM5 @  $10.99
6/10/2017 8:32:45 AM4 @  $9.13
6/10/2017 8:32:36 AM69 @  $8.33
6/10/2017 8:32:28 AM28 @  $8.25
6/10/2017 8:32:28 AM1 @  $8.24
6/10/2017 8:32:16 AM2 @  $8.24
6/10/2017 8:32:07 AM25 @  $8.10
6/10/2017 8:25:41 AM1 @  $8.05
6/8/2017 6:10:10 PM184 @  $7.91
6/8/2017 6:10:10 PM90 @  $7.91
6/8/2017 6:10:10 PM1 @  $7.75
6/6/2017 5:50:52 AM10 @  $7.70
6/5/2017 9:49:33 AM1 @  $7.70
6/5/2017 1:22:26 AM1 @  $7.70
6/5/2017 1:10:07 AM1 @  $7.70
6/4/2017 6:10:24 PM1 @  $7.70
6/4/2017 11:32:55 AM1 @  $7.70
6/2/2017 6:21:10 AM10 @  $7.70
6/2/2017 6:20:36 AM3 @  $7.75
6/2/2017 3:44:29 AM2 @  $7.60
6/2/2017 3:44:15 AM12 @  $7.60
6/2/2017 2:44:22 AM2 @  $7.59
6/2/2017 2:44:08 AM48 @  $7.59
5/31/2017 10:47:37 PM9 @  $7.56
5/31/2017 8:25:09 PM55 @  $7.59
5/31/2017 7:14:28 PM2 @  $7.59
5/31/2017 3:29:42 AM3 @  $7.59
5/31/2017 2:02:21 AM10 @  $7.41
5/30/2017 7:10:32 PM14 @  $7.42
5/30/2017 3:07:15 PM41 @  $7.61
5/30/2017 2:23:48 PM8 @  $7.60
5/30/2017 6:21:00 AM2 @  $7.60
5/30/2017 5:12:22 AM33 @  $7.60
5/29/2017 8:22:48 PM2 @  $7.40
5/29/2017 1:17:38 PM1 @  $7.61
5/29/2017 3:53:20 AM3 @  $7.59
5/29/2017 3:53:07 AM3 @  $7.62
5/29/2017 3:53:07 AM7 @  $7.59
5/29/2017 3:53:01 AM3 @  $7.60
5/29/2017 3:41:02 AM7 @  $7.60
5/26/2017 9:38:12 PM10 @  $7.59
5/26/2017 9:37:52 PM10 @  $7.63
5/26/2017 12:16:10 AM10 @  $7.62
5/25/2017 5:38:32 AM2 @  $7.68
5/25/2017 5:19:34 AM3 @  $7.70
5/25/2017 5:19:34 AM2 @  $7.70
5/25/2017 3:17:46 AM2 @  $7.69
5/24/2017 5:37:25 PM1 @  $7.69
5/24/2017 7:00:06 AM6 @  $7.69
5/24/2017 1:53:41 AM10 @  $7.30
5/24/2017 1:08:52 AM2 @  $7.85
5/24/2017 1:04:18 AM1 @  $7.85
5/24/2017 1:04:18 AM6 @  $7.85
5/23/2017 3:03:52 PM20 @  $7.80
5/22/2017 4:11:15 AM10 @  $7.35
5/22/2017 4:11:15 AM5 @  $7.39
5/22/2017 2:56:40 AM25 @  $7.39
5/21/2017 11:26:37 AM1 @  $7.91
5/20/2017 5:28:03 AM5 @  $7.33
5/19/2017 5:14:52 PM2 @  $7.99
5/19/2017 5:14:38 PM6 @  $7.08
5/19/2017 5:14:23 PM1 @  $7.41
5/19/2017 5:14:23 PM31 @  $7.42
5/19/2017 5:38:35 AM32 @  $7.42
5/19/2017 1:38:28 AM1 @  $8.05
5/18/2017 2:00:07 AM5 @  $7.40
5/17/2017 9:26:54 PM11 @  $8.10
5/17/2017 9:25:52 PM14 @  $8.10
5/17/2017 5:51:11 PM1 @  $8.00
5/17/2017 6:47:14 AM25 @  $8.10
5/17/2017 6:22:08 AM1 @  $8.24
5/17/2017 6:21:36 AM9 @  $8.24
5/17/2017 6:21:20 AM30 @  $8.24
5/17/2017 5:34:06 AM26 @  $8.15
5/17/2017 5:29:19 AM83 @  $7.61
5/17/2017 1:15:54 AM115 @  $7.60
5/17/2017 12:04:14 AM5 @  $7.60
5/16/2017 11:45:27 PM2 @  $7.60
5/16/2017 12:20:55 PM10 @  $7.60
5/16/2017 1:20:00 AM15 @  $7.60
5/15/2017 5:29:51 PM1 @  $7.60
5/15/2017 2:48:00 PM2 @  $7.61
5/13/2017 6:57:29 PM2 @  $7.61
5/13/2017 6:57:20 PM1 @  $8.49
5/13/2017 6:56:41 PM4 @  $7.57
5/13/2017 1:24:15 AM55 @  $7.51
5/13/2017 1:07:58 AM1 @  $7.51
5/12/2017 11:08:19 PM1 @  $7.51
5/12/2017 11:07:51 PM25 @  $7.51
5/12/2017 11:07:36 PM59 @  $7.43
5/11/2017 5:40:56 PM6 @  $7.35
5/11/2017 4:34:09 PM4 @  $7.35
5/10/2017 3:14:14 PM10 @  $7.35
5/9/2017 4:30:22 PM1 @  $7.43
5/9/2017 4:30:11 PM212 @  $7.41
5/9/2017 4:28:41 PM2 @  $7.39
5/9/2017 3:47:27 PM25 @  $7.34
5/9/2017 3:06:07 PM1 @  $7.34
5/9/2017 1:55:41 AM1 @  $7.33
5/9/2017 12:19:27 AM1 @  $7.33
5/9/2017 12:19:27 AM55 @  $7.33
5/9/2017 12:19:27 AM68 @  $7.33
5/8/2017 10:43:57 PM27 @  $7.32
5/8/2017 10:43:04 PM1 @  $7.32
5/8/2017 7:19:23 AM2 @  $7.32
5/7/2017 10:02:10 PM30 @  $7.33
5/7/2017 9:36:58 PM10 @  $7.33
5/7/2017 1:04:01 AM10 @  $7.33
5/7/2017 1:03:40 AM37 @  $7.33
5/6/2017 5:23:24 PM2 @  $7.32
5/6/2017 5:23:04 PM12 @  $7.32
5/5/2017 1:57:18 PM4 @  $7.31
5/4/2017 8:34:22 PM1 @  $7.31
5/4/2017 8:34:01 PM10 @  $6.97
5/4/2017 8:33:17 PM60 @  $6.98
5/4/2017 12:17:26 PM25 @  $7.29
5/4/2017 2:28:13 AM1 @  $7.34
5/3/2017 11:59:37 PM65 @  $7.30
5/3/2017 8:17:55 PM10 @  $7.30
5/3/2017 6:24:30 AM20 @  $7.29
5/3/2017 12:16:23 AM2 @  $7.28
5/2/2017 10:40:26 PM10 @  $7.26
5/2/2017 8:51:49 PM27 @  $7.25
5/2/2017 7:35:40 PM50 @  $7.00
5/2/2017 7:23:16 PM31 @  $7.27
5/2/2017 6:39:43 AM2 @  $7.27
5/1/2017 9:34:03 PM18 @  $7.25
5/1/2017 9:22:40 PM15 @  $7.25
5/1/2017 7:20:11 AM7 @  $7.25
5/1/2017 7:20:11 AM77 @  $6.51
5/1/2017 6:49:48 AM40 @  $6.60
4/30/2017 11:04:34 PM1 @  $7.35
4/30/2017 9:11:32 AM3 @  $7.41
4/30/2017 9:11:22 AM20 @  $7.41
4/30/2017 9:11:11 AM5 @  $7.40
4/30/2017 12:31:45 AM5 @  $7.34
4/30/2017 12:16:31 AM50 @  $7.32
4/30/2017 12:16:08 AM1 @  $7.31
4/30/2017 12:15:44 AM7 @  $7.21
4/30/2017 12:15:28 AM3 @  $7.20
4/30/2017 12:14:46 AM5 @  $7.18
4/30/2017 12:13:53 AM50 @  $7.15
4/30/2017 12:09:30 AM15 @  $7.10
4/29/2017 2:27:29 PM2 @  $7.10
4/28/2017 9:54:26 PM1 @  $7.10
4/27/2017 6:08:57 PM1 @  $7.10
4/26/2017 4:45:40 AM3 @  $7.10
4/26/2017 1:53:58 AM4 @  $7.00
4/25/2017 3:42:12 PM5 @  $7.00
4/25/2017 3:41:55 PM50 @  $6.50
4/25/2017 3:41:39 PM21 @  $6.76
4/25/2017 3:41:20 PM5 @  $6.80
4/25/2017 3:41:04 PM14 @  $6.86
4/25/2017 5:51:35 AM1 @  $6.87
4/25/2017 5:49:38 AM1 @  $7.21
4/24/2017 5:57:00 AM5 @  $7.14
4/23/2017 9:25:41 AM2 @  $7.15
4/23/2017 6:02:06 AM1 @  $7.15
4/22/2017 7:49:38 AM73 @  $7.21
4/22/2017 6:49:13 AM55 @  $7.22
4/21/2017 6:55:13 AM40 @  $7.17
4/21/2017 6:55:01 AM44 @  $7.06
4/21/2017 6:19:50 AM16 @  $6.98
4/21/2017 1:07:02 AM34 @  $6.98
4/21/2017 1:07:02 AM15 @  $6.93
4/21/2017 12:39:52 AM15 @  $6.93
4/21/2017 12:34:41 AM1 @  $6.92
4/20/2017 8:20:05 PM5 @  $6.92
4/20/2017 8:15:14 PM1 @  $6.81
4/20/2017 8:05:22 PM25 @  $6.93
4/20/2017 7:56:02 AM50 @  $6.92
4/20/2017 5:46:58 AM21 @  $6.99
4/20/2017 12:30:55 AM50 @  $6.82
4/19/2017 10:07:08 PM15 @  $6.81
4/19/2017 9:34:04 PM12 @  $6.90
4/19/2017 10:20:41 AM2 @  $6.90
4/19/2017 8:34:36 AM41 @  $6.91
4/19/2017 8:13:57 AM25 @  $7.25
4/19/2017 8:12:07 AM17 @  $6.49
4/19/2017 12:45:44 AM26 @  $6.32
4/19/2017 12:28:28 AM1 @  $6.32
4/18/2017 11:58:41 PM3 @  $6.32
4/18/2017 8:08:27 PM17 @  $6.49
4/18/2017 4:33:01 PM7 @  $6.24
4/18/2017 3:09:12 PM4 @  $6.24
4/18/2017 3:08:58 PM14 @  $6.24
4/18/2017 3:08:51 PM10 @  $6.20
4/18/2017 3:08:22 PM1 @  $6.19
4/18/2017 1:18:11 PM12 @  $6.15
4/18/2017 1:17:55 PM13 @  $6.15
4/18/2017 1:17:42 PM25 @  $6.00
4/18/2017 1:17:32 PM2 @  $5.99
4/18/2017 8:11:14 AM30 @  $5.93
4/18/2017 8:11:01 AM16 @  $5.99
4/18/2017 12:16:15 AM1 @  $5.95
4/17/2017 6:27:11 PM30 @  $5.75
4/17/2017 4:30:59 PM25 @  $5.72
4/15/2017 11:14:10 PM25 @  $5.72
4/15/2017 11:14:10 PM10 @  $5.75
4/15/2017 1:01:38 PM8 @  $5.70
4/15/2017 12:58:30 PM1 @  $5.70
4/15/2017 4:14:29 AM1 @  $5.70
4/14/2017 8:40:54 PM1 @  $5.69
4/14/2017 6:51:24 PM9 @  $5.68
4/14/2017 6:50:39 PM11 @  $5.68
4/13/2017 8:12:25 PM16 @  $5.54
4/12/2017 9:00:38 PM1 @  $5.54
4/12/2017 1:05:01 AM23 @  $5.35
4/12/2017 12:09:50 AM1 @  $5.54
4/11/2017 11:54:43 PM20 @  $5.25
4/11/2017 11:08:34 PM30 @  $5.25
4/11/2017 3:59:40 PM25 @  $5.50
4/10/2017 7:09:28 PM37 @  $5.67
4/10/2017 7:09:19 PM22 @  $5.59
4/10/2017 7:06:11 PM16 @  $5.58
4/10/2017 4:42:30 PM1 @  $5.16
4/10/2017 3:41:49 PM8 @  $5.58
4/10/2017 7:30:07 AM1 @  $5.58
4/9/2017 7:29:54 PM1 @  $5.59
4/9/2017 1:21:45 AM1 @  $5.59
4/9/2017 1:15:13 AM100 @  $5.30
4/8/2017 12:04:44 AM10 @  $5.10
4/8/2017 12:04:37 AM100 @  $5.28
4/8/2017 12:04:31 AM100 @  $5.26
4/8/2017 12:04:16 AM65 @  $5.24
4/8/2017 12:04:15 AM35 @  $5.24
4/8/2017 12:04:15 AM65 @  $5.24
4/8/2017 12:04:14 AM10 @  $5.25
4/8/2017 12:04:14 AM25 @  $5.25
4/8/2017 12:04:13 AM75 @  $5.25
4/8/2017 12:04:13 AM1 @  $5.26
4/7/2017 3:05:13 PM24 @  $5.27
4/7/2017 3:44:18 AM10 @  $5.70
4/7/2017 2:46:16 AM10 @  $5.66
4/7/2017 1:32:35 AM20 @  $5.22
4/7/2017 12:07:24 AM46 @  $5.22
4/7/2017 12:07:15 AM100 @  $5.18
4/7/2017 12:07:08 AM100 @  $5.16
4/7/2017 12:07:01 AM100 @  $5.14
4/7/2017 12:05:53 AM96 @  $5.12
4/7/2017 12:05:46 AM4 @  $5.12
4/7/2017 12:05:33 AM19 @  $5.10
4/7/2017 12:05:32 AM81 @  $5.10
4/7/2017 12:05:04 AM34 @  $5.08
4/7/2017 12:05:03 AM66 @  $5.08
4/7/2017 12:04:38 AM47 @  $5.06
4/7/2017 12:04:37 AM53 @  $5.06
4/7/2017 12:04:36 AM47 @  $5.06
4/7/2017 12:04:36 AM53 @  $5.08
4/7/2017 12:04:35 AM47 @  $5.08
4/7/2017 12:04:35 AM24 @  $5.10
4/7/2017 12:04:34 AM29 @  $5.10
4/7/2017 12:04:34 AM71 @  $5.10
4/7/2017 12:04:33 AM17 @  $5.12
4/7/2017 12:04:33 AM1 @  $5.13
4/6/2017 8:33:25 PM11 @  $5.14
4/6/2017 4:30:24 PM10 @  $5.70
4/6/2017 5:00:35 AM10 @  $5.75
4/6/2017 4:59:48 AM22 @  $5.69
4/6/2017 4:17:55 AM18 @  $5.55
4/6/2017 4:17:42 AM23 @  $6.00
4/6/2017 4:17:34 AM10 @  $5.90
4/6/2017 4:17:21 AM10 @  $5.75
4/6/2017 4:17:07 AM10 @  $5.50
4/6/2017 4:16:30 AM22 @  $5.15
4/6/2017 4:14:44 AM9 @  $5.09
4/6/2017 4:14:27 AM76 @  $4.76
4/6/2017 2:48:08 AM24 @  $4.80
4/6/2017 2:47:49 AM10 @  $5.00
4/6/2017 2:47:18 AM10 @  $4.99
4/6/2017 2:15:18 AM24 @  $4.98
4/6/2017 2:11:59 AM36 @  $4.98
4/6/2017 2:11:38 AM40 @  $4.98
4/6/2017 2:11:38 AM100 @  $4.96
4/6/2017 2:11:22 AM100 @  $4.96
4/6/2017 2:11:07 AM100 @  $4.92
4/6/2017 1:53:39 AM18 @  $4.90
4/6/2017 12:23:44 AM82 @  $4.90
4/6/2017 12:20:15 AM10 @  $4.89
4/6/2017 12:20:08 AM100 @  $4.88
4/6/2017 12:19:32 AM100 @  $4.86
4/6/2017 12:19:27 AM100 @  $4.84
4/6/2017 12:19:23 AM100 @  $4.82
4/6/2017 12:08:42 AM100 @  $4.80
4/5/2017 11:30:05 PM3 @  $4.79
4/5/2017 11:05:43 PM7 @  $4.79
4/5/2017 11:05:06 PM100 @  $4.78
4/5/2017 10:26:23 PM86 @  $4.76
4/5/2017 10:26:01 PM14 @  $4.76
4/5/2017 10:25:54 PM76 @  $4.74
4/5/2017 3:36:06 PM19 @  $4.73
4/5/2017 3:34:29 PM3 @  $4.74
4/5/2017 3:34:10 PM21 @  $4.74
4/5/2017 2:54:52 PM16 @  $4.72
4/5/2017 2:54:36 PM84 @  $4.72
4/5/2017 2:54:10 PM2 @  $4.71
4/5/2017 12:35:16 PM25 @  $4.70
4/5/2017 6:29:27 AM50 @  $4.70
4/5/2017 6:29:27 AM24 @  $4.70
4/5/2017 3:14:24 AM1 @  $4.69
4/5/2017 3:14:24 AM1 @  $4.70
4/5/2017 3:14:11 AM10 @  $4.69
4/5/2017 2:34:20 AM4 @  $4.68
4/5/2017 2:08:58 AM2 @  $4.68
4/5/2017 2:08:52 AM94 @  $4.68
4/5/2017 1:30:19 AM54 @  $4.66
4/5/2017 12:31:41 AM70 @  $4.65
4/5/2017 12:01:34 AM26 @  $4.66
4/5/2017 12:01:28 AM15 @  $4.65
4/4/2017 3:07:33 PM10 @  $4.64
4/4/2017 3:07:28 PM8 @  $4.65
4/4/2017 6:11:16 AM2 @  $4.64
4/3/2017 6:13:45 PM13 @  $4.64
4/3/2017 6:10:58 PM5 @  $4.66
4/3/2017 2:17:32 PM11 @  $4.66
4/3/2017 1:31:45 PM5 @  $4.60
4/3/2017 6:08:22 AM1 @  $4.50
4/3/2017 2:38:19 AM2 @  $4.64
4/3/2017 12:40:31 AM5 @  $4.58
4/3/2017 12:16:50 AM20 @  $4.66
4/2/2017 10:20:25 PM2 @  $4.65
4/2/2017 5:40:22 PM100 @  $4.64
4/2/2017 5:37:35 PM69 @  $4.62
4/2/2017 4:50:57 PM20 @  $4.58
4/2/2017 8:38:47 AM30 @  $4.62
4/2/2017 6:26:19 AM1 @  $4.62
4/2/2017 2:43:12 AM47 @  $4.60
4/1/2017 9:08:07 PM2 @  $4.60
4/1/2017 6:00:31 AM10 @  $4.59
4/1/2017 3:21:41 AM1 @  $4.60
3/31/2017 11:48:37 PM50 @  $4.60
3/31/2017 9:18:20 PM100 @  $4.58
3/31/2017 5:52:29 PM82 @  $4.56
3/31/2017 5:37:32 PM10 @  $4.56
3/31/2017 5:03:09 PM44 @  $4.54
3/31/2017 4:54:32 PM20 @  $4.54
3/31/2017 4:28:42 PM20 @  $4.54
3/31/2017 4:04:40 PM10 @  $4.54
3/31/2017 2:56:03 PM3 @  $4.54
3/31/2017 2:36:57 PM2 @  $4.54
3/31/2017 1:37:36 PM1 @  $4.54
3/31/2017 1:29:21 PM2 @  $4.56
3/31/2017 11:14:34 AM5 @  $4.55
3/31/2017 11:12:10 AM6 @  $4.56
3/31/2017 11:03:28 AM44 @  $4.54
3/31/2017 12:41:31 AM9 @  $4.50
3/30/2017 1:13:52 PM8 @  $4.51
3/30/2017 12:58:28 PM1 @  $4.50
3/30/2017 2:56:28 AM39 @  $4.54
3/30/2017 12:17:07 AM1 @  $4.54
3/29/2017 3:34:27 PM16 @  $4.54
3/29/2017 3:10:16 PM3 @  $4.53
3/29/2017 3:08:24 PM100 @  $4.52
3/29/2017 3:08:14 PM5 @  $4.51
3/29/2017 5:03:02 AM5 @  $4.50
3/29/2017 4:54:20 AM7 @  $4.50
3/29/2017 4:46:52 AM88 @  $4.50
3/29/2017 3:40:14 AM24 @  $4.49
3/28/2017 9:16:23 PM25 @  $4.49
3/28/2017 1:44:40 AM1 @  $4.45
3/27/2017 10:32:54 PM10 @  $4.43
3/27/2017 5:30:49 PM10 @  $4.45
3/27/2017 12:17:52 AM1 @  $4.49
3/27/2017 12:17:46 AM5 @  $4.49
3/26/2017 8:04:37 PM5 @  $4.48
3/26/2017 8:04:37 PM5 @  $4.38
3/26/2017 8:04:37 PM10 @  $4.40
3/26/2017 7:20:22 PM10 @  $4.42
3/26/2017 7:20:22 PM15 @  $4.48
3/26/2017 3:04:24 PM10 @  $4.47
3/26/2017 4:22:57 AM10 @  $4.44
3/26/2017 1:45:42 AM85 @  $4.48
3/26/2017 1:45:34 AM5 @  $4.47
3/25/2017 8:50:10 PM20 @  $4.46
3/25/2017 8:50:04 PM34 @  $4.47
3/25/2017 6:18:53 PM56 @  $4.46
3/25/2017 6:18:53 PM17 @  $4.46
3/25/2017 12:03:21 PM80 @  $4.46
3/24/2017 5:52:36 PM10 @  $4.40
3/24/2017 5:52:29 PM20 @  $4.46
3/24/2017 5:51:14 PM3 @  $4.45
3/23/2017 10:25:09 PM2 @  $4.45
3/23/2017 7:26:08 PM25 @  $4.46
3/23/2017 7:18:22 PM2 @  $4.46
3/23/2017 5:55:35 PM5 @  $4.36
3/23/2017 5:55:34 PM10 @  $4.38
3/23/2017 12:47:26 PM10 @  $4.40
3/23/2017 4:23:36 AM25 @  $4.45
3/22/2017 6:04:04 PM74 @  $4.44
3/22/2017 11:52:43 AM11 @  $4.44
3/21/2017 11:12:01 PM10 @  $4.40
3/21/2017 2:35:10 AM15 @  $4.44
3/19/2017 6:04:04 PM1 @  $4.42
3/19/2017 3:41:41 AM5 @  $4.43
3/19/2017 12:19:23 AM60 @  $4.42
3/19/2017 12:16:29 AM15 @  $4.42
3/19/2017 12:16:14 AM25 @  $4.42
3/19/2017 12:11:13 AM75 @  $4.40
3/18/2017 10:13:24 AM25 @  $4.40
3/18/2017 10:13:24 AM4 @  $4.34
3/18/2017 10:13:24 AM10 @  $4.35
3/16/2017 11:08:19 PM1 @  $4.36
3/16/2017 10:55:37 PM8 @  $4.39
3/16/2017 9:38:20 PM100 @  $4.38
3/16/2017 9:00:40 PM3 @  $4.36
3/16/2017 8:27:27 PM4 @  $4.14
3/16/2017 8:27:27 PM10 @  $4.16
3/16/2017 8:27:27 PM10 @  $4.18
3/16/2017 8:27:26 PM10 @  $4.20
3/16/2017 8:27:26 PM10 @  $4.22
3/16/2017 8:04:16 PM10 @  $4.24
3/16/2017 8:04:16 PM5 @  $4.26
3/16/2017 8:04:16 PM10 @  $4.28
3/16/2017 8:04:16 PM10 @  $4.30
3/16/2017 8:04:15 PM10 @  $4.32
3/16/2017 4:06:30 PM10 @  $4.34
3/16/2017 3:55:34 PM1 @  $4.36
3/16/2017 3:40:24 PM1 @  $4.36
3/16/2017 1:47:46 PM10 @  $4.36
3/16/2017 12:03:02 AM25 @  $4.36
3/15/2017 1:19:12 PM3 @  $4.36
3/15/2017 12:55:47 PM1 @  $4.36
3/15/2017 12:04:15 AM1 @  $4.36
3/14/2017 10:54:19 AM4 @  $4.37
3/14/2017 10:40:23 AM3 @  $4.36
3/14/2017 4:32:09 AM5 @  $4.36
3/14/2017 4:26:07 AM8 @  $4.36
3/13/2017 3:12:13 PM9 @  $4.36
3/13/2017 1:52:50 PM3 @  $4.37
3/12/2017 7:50:44 PM5 @  $4.37
3/12/2017 1:59:15 PM25 @  $4.37
3/12/2017 10:30:47 AM5 @  $4.26
3/12/2017 5:22:31 AM25 @  $4.37
3/11/2017 2:09:16 AM65 @  $4.37
3/10/2017 12:18:49 AM10 @  $4.26
3/9/2017 9:59:03 PM92 @  $4.36
3/9/2017 3:52:24 PM8 @  $4.36
3/9/2017 3:48:45 PM50 @  $4.34
3/8/2017 2:27:47 PM25 @  $4.34
3/8/2017 2:27:36 PM2 @  $4.12
3/8/2017 2:27:25 PM10 @  $4.14
3/8/2017 2:27:15 PM10 @  $4.16
3/8/2017 2:26:57 PM10 @  $4.18
3/8/2017 3:52:31 AM10 @  $4.24
3/7/2017 6:04:07 PM25 @  $4.34
3/7/2017 1:34:39 PM2 @  $4.32
3/7/2017 1:33:13 PM16 @  $4.32
3/7/2017 1:32:40 PM4 @  $4.32
3/7/2017 1:22:11 PM3 @  $4.29
3/7/2017 1:21:29 PM4 @  $4.11
3/7/2017 1:21:03 PM10 @  $4.12
3/7/2017 1:20:52 PM10 @  $4.14
3/7/2017 1:20:42 PM10 @  $4.16
3/7/2017 1:19:50 PM10 @  $4.18
3/7/2017 4:32:10 AM10 @  $4.20
3/7/2017 4:03:11 AM4 @  $4.29
3/7/2017 2:51:24 AM3 @  $4.29
3/7/2017 2:45:32 AM28 @  $4.32
3/7/2017 2:45:03 AM50 @  $4.32
3/7/2017 12:46:16 AM57 @  $4.30
3/7/2017 12:33:14 AM21 @  $4.30
3/7/2017 12:28:52 AM15 @  $4.30
3/7/2017 12:21:45 AM7 @  $4.30
3/7/2017 12:18:26 AM17 @  $4.28
3/7/2017 12:09:23 AM11 @  $4.28
3/7/2017 12:07:03 AM50 @  $4.28
3/7/2017 12:05:27 AM22 @  $4.28
3/7/2017 12:05:13 AM100 @  $4.26
3/6/2017 8:49:26 PM100 @  $4.24
3/6/2017 8:25:38 PM10 @  $4.00
3/6/2017 4:01:25 PM2 @  $5.00
3/6/2017 3:59:28 PM5 @  $5.00
3/6/2017 3:41:59 PM5 @  $5.00
3/6/2017 7:58:54 AM1 @  $4.81
3/6/2017 5:35:39 AM50 @  $4.80
3/6/2017 3:38:23 AM13 @  $4.08
3/6/2017 3:33:12 AM25 @  $4.70
3/6/2017 3:24:37 AM100 @  $4.22
3/6/2017 3:24:12 AM100 @  $4.20
3/6/2017 3:19:45 AM40 @  $4.18
3/6/2017 3:19:02 AM60 @  $4.18
3/6/2017 3:18:33 AM100 @  $4.16
3/6/2017 3:18:26 AM100 @  $4.14
3/6/2017 3:18:20 AM100 @  $4.12
3/6/2017 2:12:38 AM82 @  $4.10
3/6/2017 12:47:05 AM5 @  $4.10
3/6/2017 12:45:59 AM13 @  $4.10
3/6/2017 12:38:24 AM53 @  $4.08
3/6/2017 12:32:01 AM14 @  $4.08
3/6/2017 12:10:49 AM33 @  $4.08
3/6/2017 12:06:32 AM30 @  $4.06
3/6/2017 12:06:18 AM70 @  $4.06
3/5/2017 11:17:52 PM100 @  $4.04
3/5/2017 11:17:44 PM100 @  $4.02
3/5/2017 11:15:29 PM9 @  $4.00
3/5/2017 11:06:06 PM6 @  $4.00
3/5/2017 11:05:56 PM85 @  $4.00
3/5/2017 11:05:51 PM100 @  $3.98
3/5/2017 11:05:45 PM100 @  $3.96
3/5/2017 8:54:46 PM10 @  $3.95
3/5/2017 8:54:38 PM100 @  $3.94
3/5/2017 8:54:32 PM100 @  $3.92
3/5/2017 8:54:27 PM100 @  $3.90
3/5/2017 8:54:21 PM100 @  $3.88
3/5/2017 7:36:27 PM100 @  $3.86
3/5/2017 9:15:06 AM10 @  $3.85
3/5/2017 4:27:22 AM92 @  $3.84
3/4/2017 11:36:15 PM23 @  $3.83
3/4/2017 11:36:08 PM3 @  $3.83
3/4/2017 6:28:28 AM5 @  $3.82
3/4/2017 6:27:17 AM4 @  $3.83
3/3/2017 11:24:14 PM20 @  $3.83
3/3/2017 7:21:33 PM1 @  $3.84
3/3/2017 7:21:33 PM7 @  $3.84
3/3/2017 7:07:31 AM43 @  $3.82
3/3/2017 4:03:34 AM1 @  $3.82
3/3/2017 4:03:34 AM1 @  $3.60
3/3/2017 3:23:12 AM50 @  $3.60
3/2/2017 7:01:35 AM41 @  $3.82
3/2/2017 4:51:20 AM2 @  $3.82
3/1/2017 11:59:07 PM13 @  $3.82
3/1/2017 11:23:24 PM4 @  $3.80
3/1/2017 7:58:27 PM96 @  $3.80
3/1/2017 4:51:59 PM100 @  $3.78
3/1/2017 3:42:12 PM100 @  $3.76
3/1/2017 3:13:33 PM10 @  $3.75
3/1/2017 2:01:59 PM25 @  $3.74
3/1/2017 5:44:17 AM25 @  $3.74
3/1/2017 5:31:44 AM50 @  $3.74
2/28/2017 5:24:30 PM70 @  $3.72
2/28/2017 1:36:10 PM5 @  $3.72
2/28/2017 5:13:21 AM25 @  $3.72
2/28/2017 4:03:17 AM45 @  $3.70
2/27/2017 5:22:55 AM15 @  $3.69
2/26/2017 11:04:19 PM5 @  $3.70
2/26/2017 10:47:52 PM25 @  $3.70
2/26/2017 6:58:19 PM25 @  $3.70
2/26/2017 6:11:26 PM5 @  $3.68
2/26/2017 6:03:46 PM50 @  $3.68
2/26/2017 6:03:37 PM45 @  $3.68
2/26/2017 6:03:36 PM10 @  $3.67
2/26/2017 4:04:44 PM10 @  $3.67
2/26/2017 11:38:04 AM5 @  $3.67
2/25/2017 10:09:34 PM30 @  $3.67
2/25/2017 2:45:16 PM50 @  $3.67
2/25/2017 2:45:07 PM5 @  $3.67
2/25/2017 2:41:11 AM20 @  $3.66
2/25/2017 2:41:11 AM20 @  $3.66
2/24/2017 7:47:19 PM5 @  $3.66
2/24/2017 12:46:25 PM5 @  $3.66
2/22/2017 5:10:37 PM5 @  $3.66
2/22/2017 12:48:45 AM45 @  $3.66
2/22/2017 12:42:37 AM30 @  $3.64
2/21/2017 1:38:02 AM45 @  $3.63
2/21/2017 12:47:08 AM13 @  $3.64
2/20/2017 6:53:15 PM55 @  $3.64
2/19/2017 10:48:10 PM1 @  $3.56
2/19/2017 6:27:15 AM1 @  $3.64
2/18/2017 6:17:58 PM1 @  $3.64
2/17/2017 3:27:37 PM5 @  $3.65
2/17/2017 3:27:20 PM1 @  $3.66
2/17/2017 3:27:20 PM8 @  $3.63
2/17/2017 3:27:05 PM25 @  $3.63
2/17/2017 3:27:05 PM5 @  $3.62
2/17/2017 3:27:05 PM10 @  $3.62
2/15/2017 3:07:34 PM14 @  $3.62
2/15/2017 12:20:22 PM1 @  $3.62
2/15/2017 12:20:22 PM3 @  $3.62
2/14/2017 9:34:12 PM15 @  $3.62
2/12/2017 5:00:28 PM5 @  $3.61
2/12/2017 5:00:28 PM15 @  $3.62
2/12/2017 12:05:33 PM35 @  $3.62
2/11/2017 3:11:39 AM18 @  $3.43
2/11/2017 3:11:39 AM5 @  $3.42
2/10/2017 8:00:49 PM20 @  $3.43
2/10/2017 7:17:03 PM25 @  $3.62
2/10/2017 4:50:36 AM25 @  $3.62
2/9/2017 6:35:00 PM10 @  $3.44
2/9/2017 6:34:41 PM3 @  $3.52
2/9/2017 5:38:02 PM3 @  $3.51
2/8/2017 12:16:38 PM22 @  $3.52
2/7/2017 4:23:32 PM24 @  $3.48
2/5/2017 1:48:11 PM11 @  $3.64
2/5/2017 1:48:11 PM15 @  $3.30
2/5/2017 1:48:11 PM26 @  $3.30
2/5/2017 3:23:03 AM1 @  $3.31
2/5/2017 2:12:19 AM100 @  $3.40
2/4/2017 7:19:55 PM59 @  $3.66
2/4/2017 7:19:55 PM41 @  $3.66
2/4/2017 7:19:54 PM100 @  $3.64
2/4/2017 7:19:54 PM100 @  $3.62
2/4/2017 7:19:54 PM100 @  $3.60
2/4/2017 7:19:54 PM97 @  $3.58
2/4/2017 4:57:56 PM62 @  $3.58
2/4/2017 4:46:26 PM5 @  $3.58
2/3/2017 2:14:21 AM1 @  $3.57
2/3/2017 2:14:21 AM97 @  $3.30
2/3/2017 2:14:21 AM1 @  $3.32
2/3/2017 1:42:38 AM2 @  $3.33
2/3/2017 1:33:59 AM28 @  $3.33
2/3/2017 1:33:44 AM33 @  $3.58
2/3/2017 1:33:22 AM100 @  $3.56
2/3/2017 1:33:08 AM100 @  $3.54
2/3/2017 1:32:55 AM100 @  $3.52
2/3/2017 1:32:44 AM100 @  $3.50
2/3/2017 1:20:47 AM67 @  $3.48
2/2/2017 4:59:54 AM3 @  $3.48
2/2/2017 4:33:14 AM1 @  $3.48
2/2/2017 3:53:28 AM25 @  $3.48
2/1/2017 9:31:35 PM4 @  $3.48
2/1/2017 5:39:38 PM100 @  $3.46
2/1/2017 6:26:49 AM95 @  $3.44
2/1/2017 6:26:28 AM5 @  $3.44
2/1/2017 5:34:54 AM95 @  $3.42
2/1/2017 4:57:11 AM5 @  $3.42
2/1/2017 4:57:03 AM100 @  $3.40
1/31/2017 10:44:51 AM51 @  $3.38
1/31/2017 10:44:39 AM49 @  $3.38
1/31/2017 10:44:32 AM100 @  $3.36
1/31/2017 10:44:25 AM20 @  $3.35
1/31/2017 5:41:40 AM77 @  $3.34
1/31/2017 5:41:27 AM30 @  $3.32
1/30/2017 11:50:11 AM9 @  $3.31
1/30/2017 11:49:58 AM8 @  $3.08
1/30/2017 11:49:58 AM10 @  $3.09
1/30/2017 11:49:58 AM2 @  $3.09
1/30/2017 1:08:36 AM30 @  $3.09
1/29/2017 7:46:30 PM25 @  $3.09
1/29/2017 7:46:02 PM18 @  $3.34
1/29/2017 6:34:11 PM50 @  $3.33
1/29/2017 6:34:11 PM1 @  $3.08
1/29/2017 6:34:10 PM8 @  $3.11
1/29/2017 6:34:10 PM11 @  $3.11
1/29/2017 9:20:12 AM30 @  $3.11
1/29/2017 8:21:45 AM9 @  $3.11
1/29/2017 8:03:13 AM5 @  $3.34
1/29/2017 1:39:17 AM69 @  $3.32
1/29/2017 12:06:51 AM1 @  $3.32
1/28/2017 7:28:17 PM9 @  $3.32
1/28/2017 7:18:34 PM3 @  $3.32
1/28/2017 6:37:40 PM5 @  $3.32
1/28/2017 6:36:22 PM13 @  $3.32
1/28/2017 6:36:13 PM17 @  $3.30
1/28/2017 3:55:32 AM50 @  $3.29
1/28/2017 3:51:13 AM3 @  $3.30
1/28/2017 3:49:54 AM11 @  $3.30
1/28/2017 3:47:59 AM64 @  $3.30
1/27/2017 6:51:09 AM25 @  $3.29
1/27/2017 5:42:48 AM5 @  $3.30
1/27/2017 12:45:09 AM35 @  $3.28
1/26/2017 7:56:24 PM5 @  $3.28
1/26/2017 6:34:50 PM50 @  $3.28
1/26/2017 6:34:32 PM10 @  $3.28
1/26/2017 1:41:11 AM90 @  $3.26
1/25/2017 11:28:57 PM10 @  $3.26
1/25/2017 8:53:15 PM56 @  $3.24
1/25/2017 12:53:38 AM49 @  $3.23
1/25/2017 12:52:40 AM1 @  $3.23
1/24/2017 12:37:26 AM1 @  $3.00
1/23/2017 11:01:40 PM44 @  $3.24
1/23/2017 8:53:40 PM100 @  $3.22
1/23/2017 2:18:57 PM100 @  $3.20
1/23/2017 2:18:45 PM100 @  $3.18
1/23/2017 2:18:34 PM100 @  $3.16
1/23/2017 2:18:22 PM100 @  $3.14
1/23/2017 2:18:12 PM74 @  $3.12
1/22/2017 3:42:22 PM67 @  $3.11
1/21/2017 5:56:53 PM1 @  $3.12
1/20/2017 10:17:24 PM5 @  $3.12
1/20/2017 10:17:01 PM20 @  $3.12
1/20/2017 6:09:13 PM78 @  $3.10
1/20/2017 6:09:11 PM22 @  $3.10
1/19/2017 1:01:28 PM78 @  $3.10
1/19/2017 11:51:15 AM9 @  $2.96
1/19/2017 11:06:37 AM1 @  $3.09
1/18/2017 10:58:02 AM1 @  $3.09
1/15/2017 12:34:17 AM2 @  $2.94
1/14/2017 7:58:20 PM2 @  $2.87
1/14/2017 2:06:36 PM10 @  $3.10
1/12/2017 9:57:10 PM2 @  $3.10
1/12/2017 7:18:20 PM15 @  $2.86
1/12/2017 7:14:31 PM10 @  $3.10
1/12/2017 1:35:06 PM5 @  $3.04
1/12/2017 1:35:06 PM8 @  $3.02
1/11/2017 7:37:36 PM15 @  $3.02
1/10/2017 1:32:02 AM7 @  $3.01
1/9/2017 10:06:06 PM1 @  $3.05
1/9/2017 10:06:06 PM15 @  $2.78
1/9/2017 10:06:06 PM9 @  $2.79
1/9/2017 9:00:05 PM5 @  $2.80
1/9/2017 9:00:04 PM11 @  $3.05
1/9/2017 12:52:17 PM18 @  $3.05
1/9/2017 12:52:17 PM11 @  $2.78
1/9/2017 1:28:13 AM5 @  $2.79
1/8/2017 8:08:38 AM16 @  $3.07
1/8/2017 1:12:08 AM14 @  $2.77
1/7/2017 11:20:10 PM5 @  $3.07
1/7/2017 11:16:57 PM9 @  $3.09
1/7/2017 11:16:33 PM24 @  $2.71
1/7/2017 11:16:06 PM22 @  $2.76
1/7/2017 11:15:08 PM15 @  $2.77
1/7/2017 11:13:51 PM18 @  $2.78
1/7/2017 11:09:24 PM1 @  $2.79
1/7/2017 11:08:52 PM4 @  $2.85
1/7/2017 11:08:24 PM6 @  $2.87
1/7/2017 11:07:55 PM1 @  $2.90
1/7/2017 11:07:55 PM9 @  $2.90
1/7/2017 11:06:45 PM6 @  $2.93
1/7/2017 9:04:54 PM15 @  $2.94
1/7/2017 2:18:17 AM4 @  $2.93
1/6/2017 9:36:25 PM4 @  $3.04
1/6/2017 9:36:00 PM10 @  $3.09
1/6/2017 9:25:20 PM48 @  $3.06
1/6/2017 9:24:55 PM14 @  $3.06
1/6/2017 6:53:34 PM6 @  $3.05
1/6/2017 5:10:27 PM4 @  $2.94
1/6/2017 12:46:29 AM6 @  $2.94
1/6/2017 12:46:29 AM5 @  $3.02
1/5/2017 4:44:44 AM8 @  $3.02
1/4/2017 9:59:02 PM10 @  $3.03
1/4/2017 9:59:02 PM4 @  $2.87
1/4/2017 9:54:43 PM10 @  $2.89
1/4/2017 9:54:43 PM10 @  $2.91
1/4/2017 9:54:43 PM8 @  $2.92
1/4/2017 6:42:53 AM5 @  $2.93
1/4/2017 5:34:38 AM22 @  $3.06
1/4/2017 5:34:09 AM16 @  $3.06
1/3/2017 6:20:24 PM99 @  $3.04
1/3/2017 5:45:34 PM10 @  $3.00
1/3/2017 2:37:40 PM1 @  $3.04
1/3/2017 2:52:14 AM25 @  $3.03
1/2/2017 9:12:08 PM5 @  $3.00
1/2/2017 9:12:08 PM5 @  $2.85
1/2/2017 9:12:08 PM10 @  $2.87
1/2/2017 8:02:18 PM5 @  $2.88
1/2/2017 8:01:54 PM100 @  $3.02
1/2/2017 8:01:53 PM43 @  $3.00
1/2/2017 8:01:05 PM100 @  $3.00
1/2/2017 7:45:24 PM100 @  $2.98
1/2/2017 7:45:23 PM6 @  $2.96
1/2/2017 5:49:36 PM50 @  $2.96
1/2/2017 9:46:58 AM2 @  $2.96
1/1/2017 2:28:15 PM2 @  $2.96
12/31/2016 11:57:50 PM10 @  $2.95
12/31/2016 10:49:26 PM5 @  $2.85
12/31/2016 7:34:42 PM25 @  $2.96
12/31/2016 7:18:56 PM1 @  $2.96
12/30/2016 8:23:47 AM10 @  $2.87
12/29/2016 11:18:25 PM20 @  $2.96
12/28/2016 3:09:39 AM59 @  $2.95
12/27/2016 10:26:06 PM100 @  $2.94
12/27/2016 4:04:46 AM100 @  $2.92
12/27/2016 4:04:46 AM15 @  $2.90
12/26/2016 12:48:33 PM9 @  $2.90
12/23/2016 5:30:55 PM7 @  $2.90
12/23/2016 1:58:41 PM10 @  $2.91
12/22/2016 11:44:13 PM1 @  $2.91
12/21/2016 1:58:36 AM38 @  $2.90
12/20/2016 8:35:12 PM1 @  $2.90
12/19/2016 11:06:15 AM13 @  $2.89
12/16/2016 10:52:17 PM1 @  $2.89
12/16/2016 10:51:57 PM5 @  $2.90
12/16/2016 8:31:29 PM40 @  $2.90
12/16/2016 12:44:11 PM5 @  $2.90
12/16/2016 5:33:33 AM1 @  $2.90
12/15/2016 7:42:58 PM10 @  $2.90
12/12/2016 9:07:09 PM24 @  $2.88
12/11/2016 11:03:18 PM17 @  $2.88
12/11/2016 11:03:17 PM59 @  $2.88
12/10/2016 10:40:25 PM13 @  $2.86
12/10/2016 4:49:57 PM62 @  $2.86
12/9/2016 4:38:23 PM20 @  $2.86
12/9/2016 4:38:23 PM5 @  $2.86
12/9/2016 11:47:31 AM5 @  $2.85
12/9/2016 11:47:13 AM100 @  $2.84
12/9/2016 9:19:48 AM40 @  $2.82
12/9/2016 9:19:28 AM15 @  $2.82
12/9/2016 9:19:17 AM5 @  $2.81
12/9/2016 4:53:15 AM3 @  $2.80
12/9/2016 1:31:51 AM11 @  $2.80
12/8/2016 7:16:10 PM20 @  $2.82
12/8/2016 6:53:47 PM20 @  $2.82
12/6/2016 7:42:24 PM55 @  $2.81
12/6/2016 7:42:06 PM25 @  $2.73
12/6/2016 2:30:27 AM25 @  $2.74
12/6/2016 2:30:03 AM5 @  $2.75
12/5/2016 1:27:47 PM5 @  $2.82
12/5/2016 1:27:18 PM51 @  $2.71
12/5/2016 1:26:43 PM25 @  $2.72
12/4/2016 1:08:47 PM56 @  $2.80
12/4/2016 1:08:47 PM44 @  $2.80
12/4/2016 12:20:37 AM156 @  $2.80
12/4/2016 12:20:37 AM22 @  $2.80
12/3/2016 11:48:57 PM3 @  $2.79
12/3/2016 3:18:25 PM40 @  $2.79
12/3/2016 6:19:23 AM10 @  $2.66
12/3/2016 2:30:03 AM5 @  $2.80
12/1/2016 5:28:28 PM5 @  $2.79
12/1/2016 2:10:49 PM10 @  $2.80
12/1/2016 2:01:48 PM1 @  $2.80
12/1/2016 11:32:34 AM1 @  $2.80
11/30/2016 10:47:56 PM28 @  $2.79
11/30/2016 10:47:56 PM84 @  $2.62
11/30/2016 10:47:56 PM14 @  $2.65
11/30/2016 10:47:56 PM5 @  $2.68
11/30/2016 12:53:56 PM1 @  $2.72
11/29/2016 10:29:28 PM1 @  $2.79
11/29/2016 3:54:57 PM1 @  $2.79
11/28/2016 3:54:05 AM10 @  $2.79
11/27/2016 6:38:21 AM1 @  $2.79
11/27/2016 4:45:25 AM5 @  $2.79
11/27/2016 4:28:14 AM1 @  $2.79
11/27/2016 3:33:46 AM1 @  $2.79
11/26/2016 7:40:00 AM1 @  $2.79
11/25/2016 6:39:26 AM5 @  $2.79
11/24/2016 1:31:54 PM10 @  $2.72
11/23/2016 5:56:56 PM25 @  $2.73
11/22/2016 9:43:23 PM5 @  $2.71
11/20/2016 3:31:07 PM1 @  $2.69
11/20/2016 3:30:55 PM5 @  $2.80
11/20/2016 3:30:48 PM1 @  $2.79
11/20/2016 3:29:57 PM44 @  $2.78
11/20/2016 3:29:19 PM6 @  $2.78
11/19/2016 7:03:10 PM14 @  $2.77
11/19/2016 3:41:50 PM5 @  $2.70
11/19/2016 12:21:10 AM16 @  $2.77
11/18/2016 5:00:26 PM1 @  $2.76
11/18/2016 5:00:20 PM5 @  $2.76
11/18/2016 1:37:56 PM1 @  $2.75
11/18/2016 1:37:56 PM6 @  $2.65
11/17/2016 9:02:21 PM2 @  $2.68
11/17/2016 12:33:02 PM10 @  $2.76
11/16/2016 7:03:29 AM10 @  $2.77
11/15/2016 6:06:55 PM10 @  $2.77
11/15/2016 6:05:52 PM50 @  $2.78
11/15/2016 2:57:36 PM66 @  $2.77
11/15/2016 2:49:35 PM5 @  $2.65
11/15/2016 2:49:31 PM3 @  $2.76
11/15/2016 2:49:24 PM10 @  $2.75
11/15/2016 2:49:17 PM10 @  $2.73
11/15/2016 2:49:17 PM9 @  $2.69
11/15/2016 8:24:24 AM17 @  $2.69
11/14/2016 11:37:43 AM5 @  $2.69
11/5/2016 3:00:59 PM22 @  $2.48
11/4/2016 11:43:15 PM1 @  $2.32
11/4/2016 3:15:22 PM1 @  $2.33
11/4/2016 3:15:08 PM51 @  $1.89
11/3/2016 7:13:04 AM1 @  $2.34
11/1/2016 4:22:23 PM1 @  $2.35
10/30/2016 8:38:12 PM1 @  $2.36
10/30/2016 12:44:36 PM5 @  $2.75
10/30/2016 12:44:36 PM1 @  $2.77
10/29/2016 12:30:14 PM4 @  $2.71
10/28/2016 5:57:22 AM30 @  $2.50
10/28/2016 5:57:22 AM4 @  $2.50
10/27/2016 10:56:51 PM1 @  $2.49
10/27/2016 10:56:51 PM25 @  $2.43
10/25/2016 6:36:35 PM4 @  $2.42
10/22/2016 7:51:47 PM5 @  $2.42
10/21/2016 6:22:36 PM1 @  $2.43
10/21/2016 6:22:36 PM5 @  $2.43
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2017$137.08$0.007
10/10/2017$122.24$0.007
10/9/2017$107.31$0.006
10/5/2017$109.07$0.006
10/1/2017 Q*$356.40$0.019
9/30/2017$120.37$0.007
9/29/2017$112.95$0.006
9/28/2017$118.54$0.006
9/27/2017$114.79$0.006
9/25/2017$109.08$0.006
9/23/2017$116.59$0.006
9/20/2017$124.03$0.007
9/20/2017$118.53$0.006
9/19/2017$112.96$0.006
9/16/2017$118.53$0.006
9/16/2017$114.80$0.006
9/15/2017$109.07$0.006
9/13/2017$103.69$0.006
9/12/2017$109.08$0.006
9/10/2017$105.43$0.006
9/9/2017$96.22$0.005
9/7/2017$98.03$0.005
9/4/2017$98.02$0.005
9/4/2017$86.82$0.005
9/2/2017$79.45$0.004
9/1/2017$77.63$0.004
8/27/2017$94.31$0.005
8/26/2017$86.85$0.005
8/24/2017$96.21$0.005
8/23/2017$90.57$0.005
8/20/2017$94.34$0.005
8/18/2017$90.56$0.005
8/17/2017$86.85$0.005
8/16/2017$83.22$0.005
8/15/2017$77.65$0.004
8/12/2017$90.56$0.005
8/10/2017$86.86$0.005
8/6/2017$88.81$0.005
8/6/2017$81.35$0.004
8/1/2017$109.13$0.006
7/29/2017$112.95$0.006
7/29/2017$105.40$0.006
7/28/2017$98.04$0.005
7/26/2017$88.82$0.005
7/26/2017$86.86$0.005
7/23/2017$85.05$0.005
7/22/2017$83.22$0.005
7/21/2017$71.94$0.004
7/19/2017$66.49$0.004
7/16/2017$71.94$0.004
7/16/2017$62.76$0.003
7/8/2017$62.76$0.003
7/4/2017$71.93$0.004
7/2/2017 Q*$216.95$0.012
7/1/2017$81.32$0.004
6/29/2017$71.93$0.004
6/27/2017$75.77$0.004
6/24/2017$85.03$0.005
6/22/2017$77.61$0.004
6/13/2017$138.99$0.008
6/11/2017$131.47$0.007
6/11/2017$125.94$0.007
6/10/2017$120.33$0.007
6/9/2017$112.89$0.006
6/8/2017$103.65$0.006
6/3/2017$116.59$0.006
6/2/2017$114.79$0.006
5/31/2017$114.79$0.006
5/28/2017$120.32$0.007
5/27/2017$114.79$0.006
5/25/2017$120.31$0.007
5/23/2017$125.92$0.007
5/21/2017$118.51$0.006
5/18/2017$150.05$0.008
5/17/2017$142.54$0.008
5/14/2017$148.43$0.008
5/10/2017$187.30$0.010
5/7/2017$179.67$0.010
5/5/2017$172.32$0.009
5/4/2017$163.05$0.009
5/3/2017$159.35$0.009
4/29/2017$189.20$0.010
4/29/2017$172.31$0.009
4/28/2017$153.74$0.008
4/27/2017$144.44$0.008
4/22/2017$150.07$0.008
4/20/2017$161.19$0.009
4/18/2017$172.32$0.009
4/17/2017$168.68$0.009
4/15/2017$163.09$0.009
4/15/2017$157.51$0.009
4/14/2017$152.02$0.008
4/12/2017$146.28$0.008
4/10/2017$142.59$0.008
4/9/2017$135.20$0.007
4/5/2017$118.71$0.008
4/1/2017 Q*$367.97$0.025
1/1/2017 Q*$50.19$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $10.13     8 @ $11.10
2 @ $9.31     47 @ $11.33
1 @ $9.02     205 @ $11.34
30 @ $9.00     60 @ $11.76
30 @ $8.60     100 @ $15.00
10 @ $8.50     15 @ $16.20
10 @ $8.45     150 @ $30.00
10 @ $8.30     50 @ $30.00
100 @ $8.25     300 @ $100.00
30 @ $8.00    
30 @ $7.50    
3 @ $7.40    
5 @ $5.35    
5 @ $5.25    
5 @ $2.22    
100 @ $0.15    
100 @ $0.06    
100 @ $0.05    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News