sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,900.86
Last Trade Price
$38.00
Avg Price (Last 100 Trades)
$38.49
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.001
Next Game: OAKATH
1 day
Divs per share paid (last 365 days)
$0.14
R.O.D. (last 365 days)
0.36%

Performance

Recent Trades

 Trade TimeShares Price
8/13/2019 3:12:21 PM7 @  $38.00
8/11/2019 7:35:22 PM5 @  $37.99
8/11/2019 4:53:41 PM5 @  $38.00
8/11/2019 5:10:40 AM5 @  $37.99
8/11/2019 2:57:50 AM25 @  $37.99
8/7/2019 12:27:08 AM5 @  $37.99
8/6/2019 4:07:29 AM8 @  $38.75
8/4/2019 6:15:34 AM2 @  $38.75
8/3/2019 8:30:34 AM5 @  $38.75
7/29/2019 1:00:28 AM5 @  $38.75
7/29/2019 1:00:23 AM7 @  $39.75
7/29/2019 12:35:56 AM23 @  $38.99
7/29/2019 12:35:45 AM7 @  $38.99
7/29/2019 12:35:28 AM8 @  $38.98
7/27/2019 1:56:21 PM10 @  $38.75
7/27/2019 1:55:52 PM10 @  $38.00
7/25/2019 8:36:20 PM8 @  $38.01
7/25/2019 8:36:20 PM4 @  $39.75
7/24/2019 12:26:57 PM39 @  $39.75
7/20/2019 2:02:42 PM1 @  $32.05
7/18/2019 1:20:16 AM1 @  $39.80
7/12/2019 3:18:09 AM1 @  $39.81
7/12/2019 3:18:00 AM5 @  $39.82
7/9/2019 6:36:50 PM5 @  $37.99
7/7/2019 1:53:46 PM5 @  $39.84
7/7/2019 4:53:16 AM4 @  $39.84
7/7/2019 4:53:16 AM4 @  $39.74
7/7/2019 4:53:08 AM5 @  $39.74
7/5/2019 12:21:17 AM10 @  $39.64
7/5/2019 12:21:17 AM25 @  $37.96
7/5/2019 12:18:21 AM45 @  $38.00
7/4/2019 9:10:45 PM10 @  $38.03
7/4/2019 9:10:44 PM4 @  $39.87
7/4/2019 9:10:44 PM6 @  $39.87
7/4/2019 9:10:44 PM3 @  $39.87
7/2/2019 7:14:15 PM50 @  $39.87
7/2/2019 4:23:09 AM5 @  $39.87
7/2/2019 4:22:43 AM5 @  $42.00
7/2/2019 4:22:42 AM199 @  $35.00
7/2/2019 4:22:42 AM20 @  $35.01
7/2/2019 4:22:42 AM49 @  $37.75
7/2/2019 4:22:41 AM3 @  $38.76
7/1/2019 4:22:25 PM25 @  $38.76
7/1/2019 4:18:36 PM1 @  $38.76
7/1/2019 4:18:30 PM5 @  $42.00
7/1/2019 4:18:25 PM10 @  $39.95
7/1/2019 4:18:25 PM9 @  $39.88
7/1/2019 5:54:35 AM7 @  $39.88
7/1/2019 1:10:31 AM1 @  $37.75
6/30/2019 10:43:38 PM34 @  $39.85
6/30/2019 7:26:14 AM1 @  $39.85
6/30/2019 7:19:36 AM2 @  $39.88
6/29/2019 7:12:41 PM1 @  $39.88
6/29/2019 7:12:32 PM111 @  $39.85
6/29/2019 7:12:25 PM36 @  $39.84
6/29/2019 7:12:24 PM5 @  $39.83
6/29/2019 7:12:24 PM6 @  $39.83
6/29/2019 7:12:17 PM22 @  $39.83
6/29/2019 7:12:09 PM10 @  $39.75
6/29/2019 7:11:57 PM6 @  $39.72
6/29/2019 7:11:57 PM21 @  $39.69
6/29/2019 7:11:47 PM35 @  $39.69
6/29/2019 10:26:31 AM45 @  $39.65
6/28/2019 3:35:50 PM1 @  $39.69
6/26/2019 7:42:17 PM25 @  $37.75
6/25/2019 9:54:52 PM4 @  $37.74
6/25/2019 12:19:41 AM5 @  $39.75
6/24/2019 7:29:25 PM10 @  $39.30
6/21/2019 4:36:59 PM42 @  $39.15
6/21/2019 4:36:24 PM14 @  $39.84
6/21/2019 4:36:04 PM5 @  $39.83
6/21/2019 4:35:48 PM10 @  $39.76
6/21/2019 4:35:48 PM14 @  $39.75
6/21/2019 3:03:25 AM20 @  $39.75
6/21/2019 3:03:24 AM500 @  $34.60
6/21/2019 3:03:24 AM14 @  $35.01
6/21/2019 3:03:24 AM13 @  $35.05
6/21/2019 2:54:31 AM5 @  $35.10
6/19/2019 4:28:44 PM4 @  $37.00
6/18/2019 5:49:35 PM44 @  $35.00
6/18/2019 5:44:51 PM1 @  $39.78
6/18/2019 5:44:51 PM5 @  $35.00
6/18/2019 3:43:00 PM20 @  $35.01
6/16/2019 9:37:13 AM5 @  $37.01
6/16/2019 9:33:04 AM1 @  $39.85
6/14/2019 12:05:32 PM2 @  $34.61
6/12/2019 5:33:26 PM1 @  $39.89
6/12/2019 5:33:26 PM14 @  $39.20
6/12/2019 5:33:22 PM50 @  $39.20
6/12/2019 5:48:14 AM5 @  $39.19
6/12/2019 1:42:44 AM23 @  $39.19
6/12/2019 1:42:37 AM1 @  $39.19
6/11/2019 3:41:53 PM5 @  $34.51
6/10/2019 9:05:13 AM1 @  $39.19
6/10/2019 5:31:35 AM1 @  $39.20
6/10/2019 5:31:26 AM75 @  $36.24
6/10/2019 5:31:17 AM6 @  $35.69
6/10/2019 5:31:04 AM15 @  $35.55
6/10/2019 5:30:59 AM15 @  $34.33
6/8/2019 10:45:36 PM16 @  $34.32
6/7/2019 1:17:40 AM50 @  $34.30
6/7/2019 1:17:27 AM25 @  $34.33
6/7/2019 1:16:36 AM428 @  $33.75
6/7/2019 1:16:13 AM268 @  $33.75
6/6/2019 12:58:53 PM11 @  $33.71
6/3/2019 5:07:13 PM100 @  $33.71
6/2/2019 8:25:09 PM2 @  $33.74
6/1/2019 1:38:34 AM10 @  $33.50
5/31/2019 6:16:35 PM14 @  $33.75
5/31/2019 2:39:34 PM1 @  $33.75
5/31/2019 2:31:56 PM1 @  $33.05
5/31/2019 2:10:16 AM4 @  $33.75
5/29/2019 6:21:37 PM15 @  $33.75
5/29/2019 2:10:19 PM4 @  $33.00
5/29/2019 1:12:50 PM80 @  $33.00
5/27/2019 8:31:44 PM50 @  $33.75
5/27/2019 8:28:28 PM5 @  $33.75
5/27/2019 4:07:00 PM5 @  $33.75
5/25/2019 5:32:01 PM4 @  $33.75
5/25/2019 9:51:06 AM10 @  $33.75
5/25/2019 4:56:34 AM1 @  $33.75
5/24/2019 11:58:11 PM100 @  $32.50
5/24/2019 7:20:25 PM50 @  $33.75
5/24/2019 6:53:26 PM24 @  $33.75
5/24/2019 5:00:31 PM1 @  $33.75
5/24/2019 2:21:16 PM1 @  $33.75
5/24/2019 2:21:16 PM2 @  $32.00
5/23/2019 12:02:50 PM27 @  $32.00
5/23/2019 12:02:50 PM16 @  $32.00
5/22/2019 9:21:15 PM10 @  $32.00
5/21/2019 8:54:37 PM100 @  $32.00
5/21/2019 7:22:28 PM10 @  $32.00
5/21/2019 9:36:52 AM10 @  $32.00
5/18/2019 7:14:54 PM35 @  $32.00
5/18/2019 4:12:26 AM85 @  $32.00
5/16/2019 12:14:47 PM2 @  $31.99
5/15/2019 5:21:54 PM3 @  $30.85
5/15/2019 5:21:49 PM1 @  $31.00
5/14/2019 9:11:46 PM2 @  $31.00
5/14/2019 4:04:30 AM17 @  $31.00
5/13/2019 1:39:17 AM50 @  $31.00
5/13/2019 12:46:20 AM3 @  $31.00
5/9/2019 6:38:39 AM1 @  $31.00
5/8/2019 5:22:34 PM10 @  $32.00
5/8/2019 5:11:28 PM4 @  $32.00
5/8/2019 8:47:11 AM2 @  $32.00
5/4/2019 4:26:56 PM2 @  $31.25
5/3/2019 3:23:40 PM1 @  $32.88
5/1/2019 6:23:45 AM1 @  $30.85
4/29/2019 5:11:08 PM1 @  $32.88
4/29/2019 5:11:08 PM31 @  $32.88
4/28/2019 8:14:20 AM103 @  $32.88
4/28/2019 8:14:06 AM21 @  $32.88
4/28/2019 8:13:52 AM10 @  $32.49
4/28/2019 8:13:42 AM10 @  $32.48
4/26/2019 1:26:44 AM3 @  $32.47
4/26/2019 1:26:38 AM3 @  $32.47
4/24/2019 4:01:19 PM1 @  $32.45
4/18/2019 8:37:03 AM1 @  $30.85
4/16/2019 6:32:08 PM2 @  $30.89
4/16/2019 6:31:54 PM101 @  $32.25
4/15/2019 6:41:54 PM6 @  $32.24
4/15/2019 2:53:26 PM2 @  $32.25
4/14/2019 5:30:45 PM3 @  $30.90
4/13/2019 7:38:45 AM1 @  $32.49
4/13/2019 7:38:44 AM10 @  $30.96
4/13/2019 7:38:44 AM3 @  $31.07
4/11/2019 7:35:32 PM5 @  $31.17
4/11/2019 11:14:29 AM71 @  $32.68
4/11/2019 5:18:44 AM79 @  $32.68
4/10/2019 4:12:20 AM50 @  $32.68
4/10/2019 4:12:20 AM4 @  $31.02
4/10/2019 1:44:10 AM50 @  $31.03
4/9/2019 4:26:05 PM33 @  $32.75
4/8/2019 6:32:05 PM3 @  $31.15
4/8/2019 1:45:29 PM37 @  $32.75
4/8/2019 1:45:29 PM3 @  $31.19
4/8/2019 6:38:06 AM7 @  $31.20
4/8/2019 2:24:50 AM10 @  $31.20
4/8/2019 12:18:36 AM6 @  $32.90
4/7/2019 6:31:20 AM4 @  $32.89
4/6/2019 3:49:35 PM7 @  $31.20
4/6/2019 2:39:13 AM4 @  $31.20
4/5/2019 7:48:02 PM4 @  $32.95
4/5/2019 11:49:43 AM5 @  $31.30
4/4/2019 10:54:03 AM4 @  $32.95
4/3/2019 2:28:54 AM2 @  $32.95
4/3/2019 2:28:41 AM5 @  $32.95
4/3/2019 2:24:46 AM101 @  $32.75
4/2/2019 11:38:38 PM45 @  $32.74
4/2/2019 5:03:32 PM111 @  $32.75
4/1/2019 11:56:18 AM1 @  $31.27
3/31/2019 9:19:51 AM16 @  $32.96
3/30/2019 11:49:40 PM1 @  $32.96
3/30/2019 2:56:57 PM44 @  $32.75
3/29/2019 8:49:24 PM1 @  $32.75
3/29/2019 12:25:17 PM1 @  $32.97
3/29/2019 3:16:01 AM19 @  $32.97
3/28/2019 2:36:12 AM25 @  $32.97
3/28/2019 2:35:49 AM23 @  $32.98
3/28/2019 2:35:49 AM4 @  $32.97
3/28/2019 2:35:49 AM6 @  $32.97
3/25/2019 9:44:01 PM17 @  $32.97
3/25/2019 9:43:49 PM2 @  $32.99
3/25/2019 9:43:49 PM4 @  $30.30
3/25/2019 9:43:49 PM6 @  $30.33
3/24/2019 3:16:45 PM45 @  $30.33
3/23/2019 8:22:17 AM4 @  $33.00
3/22/2019 10:49:32 PM1 @  $33.95
3/17/2019 8:38:27 PM1 @  $33.95
3/16/2019 12:54:10 PM3 @  $34.00
3/15/2019 2:43:50 AM2 @  $34.15
3/15/2019 2:43:30 AM9 @  $34.32
3/15/2019 2:43:30 AM1 @  $34.00
3/15/2019 2:43:29 AM2 @  $34.00
3/15/2019 2:37:36 AM88 @  $34.00
3/12/2019 3:37:24 PM107 @  $34.00
3/11/2019 7:38:18 PM5 @  $34.00
3/11/2019 11:48:12 AM1 @  $34.32
3/11/2019 11:14:22 AM1 @  $34.32
3/11/2019 5:44:55 AM15 @  $34.32
3/10/2019 7:45:39 PM2 @  $34.32
3/10/2019 1:27:19 AM1 @  $34.32
3/9/2019 11:44:08 AM2 @  $34.32
3/9/2019 4:50:43 AM2 @  $33.93
3/8/2019 11:03:41 PM5 @  $34.32
3/8/2019 2:47:28 PM2 @  $33.99
3/6/2019 2:09:32 PM6 @  $34.47
3/5/2019 3:44:41 AM5 @  $34.98
3/3/2019 2:27:21 PM3 @  $35.00
3/3/2019 2:27:09 PM1 @  $35.39
3/1/2019 11:35:38 PM40 @  $33.00
3/1/2019 3:40:12 PM4 @  $35.40
3/1/2019 3:39:53 PM295 @  $35.00
3/1/2019 3:39:37 PM44 @  $34.99
3/1/2019 2:40:54 PM19 @  $34.98
3/1/2019 12:47:06 PM3 @  $34.98
2/28/2019 8:48:41 PM2 @  $34.98
2/26/2019 8:30:30 AM5 @  $35.00
2/26/2019 2:37:34 AM6 @  $35.50
2/26/2019 2:37:22 AM4 @  $35.70
2/26/2019 2:37:22 AM50 @  $30.00
2/26/2019 2:37:22 AM500 @  $30.05
2/26/2019 2:37:22 AM30 @  $30.06
2/24/2019 3:38:23 PM3 @  $34.37
2/23/2019 4:24:32 AM10 @  $35.75
2/23/2019 4:24:06 AM4 @  $35.90
2/22/2019 4:31:23 PM99 @  $35.00
2/21/2019 2:30:37 PM1 @  $35.00
2/21/2019 9:05:04 AM6 @  $35.91
2/20/2019 3:51:37 AM3 @  $35.02
2/19/2019 8:46:36 PM1 @  $35.92
2/19/2019 7:04:06 AM12 @  $35.93
2/19/2019 7:04:06 AM89 @  $35.99
2/16/2019 8:36:11 PM44 @  $35.98
2/16/2019 5:38:53 PM4 @  $36.25
2/16/2019 2:37:17 AM224 @  $28.75
2/16/2019 2:37:06 AM10 @  $36.44
2/15/2019 8:19:36 PM250 @  $28.60
2/15/2019 8:19:22 PM3 @  $36.47
2/15/2019 8:19:22 PM100 @  $29.00
2/15/2019 8:19:22 PM207 @  $29.02
2/15/2019 8:19:22 PM5 @  $29.03
2/15/2019 6:55:42 PM5 @  $29.03
2/15/2019 6:55:22 PM1 @  $36.47
2/15/2019 4:29:00 PM5 @  $36.46
2/14/2019 3:13:15 PM4 @  $36.47
2/14/2019 2:50:52 AM5 @  $36.94
2/14/2019 2:47:48 AM1 @  $36.98
2/14/2019 2:47:48 AM43 @  $29.02
2/13/2019 6:58:48 AM10 @  $29.03
2/12/2019 8:59:42 PM1 @  $36.00
2/12/2019 8:59:25 PM6 @  $36.00
2/12/2019 8:58:00 PM49 @  $35.00
2/12/2019 8:57:53 PM50 @  $33.98
2/12/2019 8:57:52 PM6 @  $33.97
2/12/2019 12:46:35 PM152 @  $33.97
2/12/2019 6:43:47 AM1 @  $33.97
2/12/2019 1:52:06 AM3 @  $33.97
2/11/2019 6:50:49 AM4 @  $33.99
2/10/2019 1:57:58 PM1 @  $34.00
2/10/2019 4:30:56 AM9 @  $34.00
2/10/2019 3:08:05 AM1 @  $35.00
2/10/2019 3:08:01 AM4 @  $34.95
2/10/2019 3:07:36 AM50 @  $34.89
2/10/2019 12:07:48 AM50 @  $34.88
2/9/2019 11:44:39 PM50 @  $34.88
2/8/2019 8:20:32 PM50 @  $34.88
2/8/2019 8:20:25 PM9 @  $34.89
2/8/2019 2:19:28 AM1 @  $34.88
2/8/2019 2:19:14 AM60 @  $34.96
2/8/2019 2:19:08 AM4 @  $34.97
2/8/2019 2:18:56 AM5 @  $34.96
2/8/2019 2:16:38 AM42 @  $34.50
2/8/2019 2:16:24 AM158 @  $34.50
2/8/2019 2:16:17 AM3 @  $34.40
2/8/2019 2:11:45 AM29 @  $34.37
2/8/2019 12:49:17 AM8 @  $34.37
2/8/2019 12:45:43 AM9 @  $34.36
2/8/2019 12:45:18 AM50 @  $28.00
2/8/2019 12:44:50 AM4 @  $28.03
2/6/2019 5:22:00 PM1 @  $28.04
2/6/2019 7:24:50 AM1 @  $34.97
2/6/2019 7:24:46 AM3 @  $30.00
2/6/2019 7:24:46 AM4 @  $30.02
2/6/2019 7:24:42 AM10 @  $30.02
2/5/2019 2:11:25 AM3 @  $30.03
2/5/2019 2:11:05 AM2 @  $36.99
2/4/2019 3:36:13 PM10 @  $35.25
2/4/2019 3:36:02 PM1 @  $37.97
2/4/2019 10:44:20 AM40 @  $35.00
2/3/2019 11:23:27 PM5 @  $37.97
2/3/2019 11:23:18 PM5 @  $37.99
2/3/2019 6:27:10 PM5 @  $33.50
2/3/2019 6:26:56 PM2 @  $37.99
2/3/2019 6:24:40 PM10 @  $35.60
2/3/2019 6:24:32 PM18 @  $35.60
2/3/2019 6:18:46 PM116 @  $32.50
2/2/2019 6:48:43 PM200 @  $32.50
2/2/2019 2:41:11 PM1 @  $32.50
2/2/2019 10:50:56 AM50 @  $32.50
2/2/2019 2:43:22 AM3 @  $32.50
2/1/2019 8:54:30 PM51 @  $32.49
2/1/2019 6:57:06 PM1 @  $32.49
2/1/2019 6:49:50 PM30 @  $30.00
2/1/2019 10:38:10 AM16 @  $32.49
2/1/2019 6:16:28 AM2 @  $32.49
2/1/2019 6:12:14 AM25 @  $32.49
2/1/2019 6:12:07 AM48 @  $31.50
1/31/2019 9:25:28 PM10 @  $31.49
1/31/2019 8:45:56 PM1 @  $31.50
1/31/2019 8:39:06 PM1 @  $31.50
1/31/2019 8:39:02 PM30 @  $27.10
1/31/2019 6:36:39 PM10 @  $27.11
1/31/2019 6:36:34 PM5 @  $32.49
1/31/2019 11:41:01 AM247 @  $30.00
1/31/2019 3:52:11 AM3 @  $30.00
1/31/2019 3:51:54 AM2 @  $30.00
1/31/2019 12:29:56 AM25 @  $29.99
1/30/2019 9:27:33 PM1 @  $30.00
1/30/2019 8:23:57 PM2 @  $29.00
1/30/2019 5:35:32 PM6 @  $30.00
1/30/2019 5:35:07 PM41 @  $30.00
1/30/2019 4:37:04 AM29 @  $29.95
1/29/2019 12:21:34 AM2 @  $29.95
1/28/2019 2:40:49 AM96 @  $30.00
1/28/2019 2:30:04 AM3 @  $30.00
1/28/2019 12:02:00 AM1 @  $30.00
1/27/2019 8:11:27 PM93 @  $30.00
1/27/2019 7:54:14 PM6 @  $30.00
1/27/2019 7:53:41 PM1 @  $30.00
1/27/2019 7:53:34 PM77 @  $29.38
1/26/2019 10:54:53 PM25 @  $29.37
1/26/2019 9:39:28 PM1 @  $29.00
1/26/2019 9:38:49 PM25 @  $27.51
1/26/2019 9:38:38 PM20 @  $27.51
1/26/2019 9:37:55 PM17 @  $27.51
1/26/2019 4:17:25 AM13 @  $27.51
1/26/2019 4:15:31 AM1 @  $29.38
1/26/2019 4:09:11 AM1 @  $27.40
1/26/2019 4:06:41 AM18 @  $29.38
1/26/2019 4:06:25 AM1 @  $29.38
1/26/2019 2:19:19 AM100 @  $29.00
1/26/2019 2:11:29 AM48 @  $29.00
1/26/2019 2:11:19 AM1 @  $29.38
1/26/2019 2:11:19 AM3 @  $28.00
1/26/2019 12:56:41 AM98 @  $28.00
1/26/2019 12:56:03 AM1 @  $28.00
1/26/2019 12:55:32 AM108 @  $27.64
1/26/2019 12:55:24 AM25 @  $27.60
1/26/2019 12:55:18 AM38 @  $27.48
1/24/2019 1:59:10 PM5 @  $27.47
1/23/2019 6:16:34 PM3 @  $27.47
1/23/2019 6:07:43 PM20 @  $27.49
1/23/2019 4:45:52 AM31 @  $27.50
1/23/2019 1:43:53 AM18 @  $27.49
1/23/2019 1:08:31 AM1 @  $27.50
1/22/2019 3:48:40 AM25 @  $27.00
1/22/2019 2:47:36 AM1 @  $27.64
1/22/2019 2:47:36 AM108 @  $24.50
1/22/2019 2:47:36 AM19 @  $24.76
1/22/2019 2:40:46 AM3 @  $24.77
1/22/2019 2:40:46 AM10 @  $24.81
1/21/2019 11:34:47 PM35 @  $24.81
1/21/2019 10:47:24 PM1 @  $27.98
1/21/2019 10:47:20 PM50 @  $24.80
1/21/2019 7:23:57 PM10 @  $24.81
1/21/2019 6:28:22 PM1 @  $28.00
1/21/2019 6:07:20 PM100 @  $25.00
1/21/2019 3:36:39 PM1 @  $24.76
1/21/2019 1:45:00 PM1 @  $29.38
1/21/2019 1:45:00 PM38 @  $24.06
1/21/2019 1:44:59 PM250 @  $24.25
1/21/2019 1:44:59 PM11 @  $25.00
1/21/2019 10:17:50 AM1 @  $25.01
1/21/2019 12:44:30 AM40 @  $29.50
1/21/2019 12:43:55 AM4 @  $29.99
1/21/2019 12:43:41 AM10 @  $27.25
1/20/2019 11:14:01 PM209 @  $27.22
1/20/2019 6:59:00 PM3 @  $27.22
1/20/2019 5:17:08 PM10 @  $27.22
1/20/2019 2:34:39 AM2 @  $27.22
1/19/2019 9:56:19 PM10 @  $27.22
1/19/2019 6:42:48 PM15 @  $27.22
1/19/2019 4:01:44 PM1 @  $27.22
1/19/2019 4:01:44 PM250 @  $27.22
1/19/2019 4:32:10 AM250 @  $27.21
1/18/2019 3:30:05 PM25 @  $27.20
1/18/2019 4:32:18 AM10 @  $27.20
1/18/2019 4:32:18 AM1 @  $27.20
1/17/2019 6:41:02 PM11 @  $27.20
1/17/2019 1:23:49 PM1 @  $27.19
1/17/2019 11:12:26 AM1 @  $27.20
1/17/2019 11:12:26 AM69 @  $23.03
1/17/2019 11:12:26 AM500 @  $23.25
1/16/2019 6:13:07 PM1 @  $23.26
1/16/2019 6:12:38 PM316 @  $27.20
1/15/2019 3:20:19 AM5 @  $27.18
1/14/2019 12:03:02 PM1 @  $27.17
1/14/2019 11:25:52 AM250 @  $23.00
1/14/2019 11:25:52 AM250 @  $23.05
1/13/2019 9:02:09 PM1 @  $23.06
1/13/2019 8:11:26 AM25 @  $27.18
1/13/2019 7:25:44 AM4 @  $27.18
1/13/2019 7:24:56 AM216 @  $27.18
1/13/2019 7:24:56 AM5 @  $27.17
1/13/2019 3:56:47 AM19 @  $27.17
1/11/2019 4:12:07 PM5 @  $27.17
1/10/2019 7:49:06 PM1 @  $27.17
1/10/2019 6:52:23 PM1 @  $27.17
1/10/2019 5:31:29 PM15 @  $24.00
1/10/2019 5:25:53 AM1 @  $27.17
1/8/2019 2:15:58 PM2 @  $27.12
1/8/2019 1:30:03 PM12 @  $26.99
1/8/2019 5:00:25 AM9 @  $26.99
1/7/2019 1:44:24 PM4 @  $26.99
1/7/2019 10:48:31 AM1 @  $27.17
1/7/2019 10:48:31 AM14 @  $22.10
1/7/2019 10:48:31 AM5 @  $22.11
1/7/2019 10:48:30 AM250 @  $22.25
1/7/2019 10:48:30 AM25 @  $23.00
1/7/2019 10:48:30 AM1 @  $23.04
1/7/2019 10:48:30 AM1 @  $23.05
1/7/2019 10:48:29 AM1 @  $23.06
1/7/2019 10:48:29 AM1 @  $23.07
1/7/2019 10:48:29 AM1 @  $23.08
1/6/2019 6:01:08 AM1 @  $23.09
1/4/2019 2:40:04 PM218 @  $22.25
1/3/2019 8:31:48 PM6 @  $27.00
1/3/2019 8:31:25 PM112 @  $27.00
1/3/2019 12:35:02 AM7 @  $26.99
1/2/2019 7:25:54 PM3 @  $26.99
1/2/2019 4:47:24 AM1 @  $27.00
1/2/2019 3:28:36 AM1 @  $27.00
12/31/2018 7:16:41 AM29 @  $24.66
12/30/2018 4:35:40 AM5 @  $24.66
12/28/2018 4:14:06 AM25 @  $24.66
12/28/2018 1:07:15 AM5 @  $22.95
12/28/2018 12:32:04 AM17 @  $22.94
12/28/2018 12:31:53 AM2 @  $22.55
12/28/2018 12:31:53 AM51 @  $21.79
12/28/2018 12:31:53 AM8 @  $21.77
12/28/2018 12:31:53 AM3 @  $21.76
12/24/2018 7:09:06 PM2 @  $21.76
12/24/2018 7:09:06 PM3 @  $21.76
12/24/2018 7:09:06 PM5 @  $21.76
12/17/2018 7:57:11 PM7 @  $21.75
12/12/2018 8:08:24 PM1 @  $21.76
12/11/2018 7:26:19 AM4 @  $21.78
12/6/2018 2:49:07 PM15 @  $20.00
12/6/2018 6:39:59 AM1 @  $21.78
12/6/2018 6:39:59 AM1 @  $17.40
12/6/2018 6:39:59 AM3 @  $17.41
12/6/2018 6:39:59 AM4 @  $17.41
12/2/2018 3:33:47 PM10 @  $17.41
12/1/2018 4:31:59 PM6 @  $21.50
12/1/2018 4:31:59 PM4 @  $20.50
11/28/2018 1:28:39 PM1 @  $20.00
11/26/2018 4:21:38 PM5 @  $19.99
11/23/2018 2:22:56 PM1 @  $19.99
11/23/2018 2:08:22 PM31 @  $17.40
11/23/2018 3:45:48 AM17 @  $17.40
11/23/2018 1:37:03 AM1 @  $17.40
11/22/2018 9:45:17 PM7 @  $17.40
11/22/2018 5:28:56 PM24 @  $17.40
11/19/2018 1:57:07 PM12 @  $17.40
11/19/2018 3:03:33 AM15 @  $17.40
11/15/2018 5:36:31 PM15 @  $17.40
11/15/2018 5:36:31 PM23 @  $17.40
11/13/2018 3:29:25 PM2 @  $17.00
11/13/2018 1:18:31 AM1 @  $16.50
11/11/2018 9:21:26 AM5 @  $17.40
11/11/2018 9:20:44 AM11 @  $17.40
11/6/2018 3:56:59 PM8 @  $16.98
11/5/2018 3:13:16 PM1 @  $16.98
11/5/2018 6:46:40 AM10 @  $16.50
11/4/2018 12:55:20 PM5 @  $16.50
11/4/2018 5:29:44 AM10 @  $16.49
11/4/2018 5:29:44 AM34 @  $13.25
11/3/2018 10:24:37 AM5 @  $13.50
10/27/2018 1:41:26 AM10 @  $13.50
10/22/2018 3:14:48 AM2 @  $13.00
10/22/2018 3:12:32 AM42 @  $13.00
10/22/2018 2:58:30 AM35 @  $13.00
10/22/2018 2:56:14 AM6 @  $13.00
10/22/2018 2:33:29 AM4 @  $13.00
10/21/2018 3:29:51 PM13 @  $13.00
10/21/2018 3:28:48 AM147 @  $13.00
10/20/2018 7:46:38 AM1 @  $13.00
10/20/2018 4:50:12 AM32 @  $13.00
10/18/2018 3:04:37 PM20 @  $13.00
10/18/2018 1:50:46 PM239 @  $13.00
10/17/2018 3:06:51 PM11 @  $13.00
10/16/2018 10:25:25 PM30 @  $13.90
10/16/2018 10:11:18 AM177 @  $15.00
10/16/2018 5:29:05 AM23 @  $15.00
10/16/2018 5:29:05 AM2 @  $15.00
10/16/2018 5:29:04 AM5 @  $15.01
10/15/2018 4:57:02 AM2 @  $15.02
10/14/2018 5:20:57 AM9 @  $15.03
10/14/2018 4:29:49 AM9 @  $15.00
10/13/2018 11:20:09 PM155 @  $15.00
10/13/2018 11:20:09 PM8 @  $15.00
10/13/2018 6:51:40 AM6 @  $15.01
10/13/2018 6:49:05 AM3 @  $15.00
10/12/2018 4:06:14 PM6 @  $15.01
10/12/2018 7:03:02 AM1 @  $17.50
10/12/2018 7:03:01 AM1 @  $17.06
10/11/2018 3:20:40 PM7 @  $17.06
10/11/2018 3:20:11 PM14 @  $17.50
10/11/2018 1:02:25 PM7 @  $17.51
10/11/2018 6:03:43 AM24 @  $17.50
10/11/2018 12:38:10 AM2 @  $18.40
10/10/2018 6:05:05 AM12 @  $17.50
10/10/2018 1:48:35 AM2 @  $19.25
10/5/2018 9:26:17 AM6 @  $18.50
10/5/2018 9:26:17 AM2 @  $18.50
10/4/2018 4:28:50 PM10 @  $18.50
10/4/2018 4:14:05 PM84 @  $21.00
10/3/2018 7:03:30 PM3 @  $21.00
10/1/2018 10:15:22 PM4 @  $22.49
10/1/2018 9:59:44 PM4 @  $18.48
10/1/2018 8:14:13 PM20 @  $27.00
10/1/2018 8:06:15 PM5 @  $27.05
10/1/2018 3:43:47 PM5 @  $27.10
10/1/2018 11:08:16 AM7 @  $27.10
9/30/2018 11:34:08 PM2 @  $27.10
9/30/2018 11:04:00 PM40 @  $27.50
9/30/2018 10:41:30 PM5 @  $27.50
9/30/2018 10:41:09 PM5 @  $27.50
9/30/2018 8:55:08 PM5 @  $27.25
9/30/2018 8:54:58 PM25 @  $27.50
9/30/2018 8:54:48 PM100 @  $27.45
9/30/2018 8:54:41 PM7 @  $27.25
9/30/2018 8:54:40 PM16 @  $27.00
9/30/2018 4:31:15 PM22 @  $27.00
9/30/2018 4:17:02 PM5 @  $27.25
9/29/2018 10:39:41 PM5 @  $27.25
9/29/2018 10:29:31 PM1 @  $27.25
9/29/2018 8:42:45 PM1 @  $27.25
9/29/2018 8:41:36 PM78 @  $27.25
9/29/2018 3:06:37 PM1 @  $27.20
9/28/2018 10:32:03 PM150 @  $18.37
9/28/2018 10:27:27 PM2 @  $27.25
9/28/2018 11:26:58 AM1 @  $18.35
9/26/2018 11:51:18 PM1 @  $27.25
9/26/2018 11:51:18 PM49 @  $25.99
9/26/2018 11:51:18 PM16 @  $25.45
9/26/2018 9:44:31 PM60 @  $25.45
9/26/2018 12:08:50 AM1 @  $25.45
9/26/2018 12:08:46 AM250 @  $19.99
9/26/2018 12:08:41 AM20 @  $17.25
9/25/2018 8:09:02 PM49 @  $17.07
9/24/2018 6:00:17 PM13 @  $17.06
9/24/2018 12:21:27 AM1 @  $17.06
9/23/2018 2:31:13 PM4 @  $15.99
9/22/2018 5:52:36 PM1 @  $17.07
9/22/2018 12:34:25 PM1 @  $17.24
9/22/2018 10:05:25 AM1 @  $17.24
9/22/2018 10:05:25 AM8 @  $17.24
9/22/2018 9:03:01 AM2 @  $17.23
9/21/2018 7:58:52 PM5 @  $17.23
9/21/2018 5:40:02 PM1 @  $17.24
9/20/2018 3:19:20 PM3 @  $16.00
9/20/2018 3:19:20 PM4 @  $14.76
9/20/2018 3:19:20 PM8 @  $14.76
9/18/2018 7:33:58 PM25 @  $14.76
9/18/2018 7:33:58 PM1 @  $17.24
9/18/2018 7:33:37 PM42 @  $17.24
9/18/2018 7:33:19 PM10 @  $17.00
9/18/2018 10:28:44 AM9 @  $16.99
9/18/2018 12:33:58 AM9 @  $15.01
9/17/2018 12:19:10 PM10 @  $17.00
9/17/2018 4:58:12 AM1 @  $16.99
9/16/2018 7:02:42 AM1 @  $16.99
9/15/2018 10:09:15 PM1 @  $16.98
9/15/2018 5:25:50 PM10 @  $15.00
9/15/2018 1:51:19 PM4 @  $16.46
9/15/2018 1:50:44 PM14 @  $16.45
9/15/2018 1:49:56 PM46 @  $16.40
9/15/2018 1:49:45 PM9 @  $16.38
9/15/2018 1:49:45 PM1 @  $16.37
9/14/2018 7:07:00 PM22 @  $16.37
9/12/2018 6:18:49 PM1 @  $16.37
9/12/2018 6:18:49 PM9 @  $14.36
9/12/2018 5:18:07 PM1 @  $14.92
9/9/2018 10:53:48 PM1 @  $16.39
9/9/2018 10:53:13 PM10 @  $16.37
9/9/2018 10:52:47 PM5 @  $16.37
9/9/2018 9:32:28 PM5 @  $16.36
9/9/2018 7:11:54 PM2 @  $16.35
9/8/2018 9:37:32 PM1 @  $16.35
9/8/2018 3:49:59 PM1 @  $16.36
9/7/2018 1:35:02 AM2 @  $16.36
9/6/2018 3:17:34 AM1 @  $16.36
9/2/2018 9:35:21 PM2 @  $14.97
9/2/2018 10:09:47 AM21 @  $16.35
9/1/2018 10:26:21 AM15 @  $15.00
9/1/2018 8:07:52 AM20 @  $14.50
9/1/2018 7:26:37 AM3 @  $16.35
8/31/2018 2:19:03 PM3 @  $16.35
8/30/2018 2:00:27 PM15 @  $16.00
8/26/2018 3:54:56 PM12 @  $15.89
8/26/2018 3:54:50 PM2 @  $15.89
8/23/2018 12:13:14 AM1 @  $15.88
8/22/2018 2:11:11 PM25 @  $15.89
8/22/2018 3:29:21 AM10 @  $15.89
8/22/2018 3:29:21 AM39 @  $15.00
8/22/2018 1:42:44 AM9 @  $14.99
8/20/2018 1:02:44 PM1 @  $14.99
8/20/2018 1:01:22 PM11 @  $15.00
8/20/2018 1:01:04 PM1 @  $14.97
8/20/2018 10:17:11 AM20 @  $12.00
8/20/2018 10:16:42 AM14 @  $14.95
8/20/2018 10:16:42 AM9 @  $14.94
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/17/2019$120.95$0.001
8/17/2019$111.76$0.001
8/14/2019$120.95$0.001
8/14/2019$111.76$0.001
8/13/2019$111.77$0.001
8/12/2019$111.77$0.001
8/11/2019$102.08$0.001
8/9/2019$120.95$0.001
8/8/2019$120.95$0.001
8/7/2019$111.76$0.001
8/6/2019$111.77$0.001
8/5/2019$102.08$0.001
8/4/2019$102.08$0.001
8/3/2019$102.08$0.001
8/3/2019$93.05$0.001
7/31/2019$83.39$0.001
7/29/2019$93.05$0.001
7/25/2019$111.75$0.001
7/24/2019$111.75$0.001
7/20/2019$120.93$0.001
7/20/2019$120.94$0.001
7/19/2019$120.94$0.001
7/18/2019$111.76$0.001
7/14/2019$111.76$0.001
7/13/2019$120.93$0.001
7/6/2019$149.20$0.002
7/5/2019$139.73$0.002
7/4/2019$139.73$0.002
7/2/2019 Q*$449.08$0.005
6/30/2019$149.20$0.002
6/29/2019$139.75$0.002
6/26/2019$130.35$0.001
6/26/2019$130.35$0.001
6/25/2019$130.36$0.001
6/23/2019$139.73$0.002
6/22/2019$130.36$0.001
6/21/2019$120.91$0.001
6/19/2019$111.73$0.001
6/19/2019$111.73$0.001
6/18/2019$102.09$0.001
6/16/2019$93.06$0.001
6/16/2019$83.39$0.001
6/11/2019$111.78$0.001
6/9/2019$102.09$0.001
6/7/2019$111.76$0.001
6/2/2019$149.17$0.002
6/1/2019$139.72$0.002
5/29/2019$130.40$0.001
5/27/2019$139.72$0.002
5/26/2019$149.17$0.002
5/25/2019$149.17$0.002
5/23/2019$149.17$0.002
5/23/2019$139.72$0.002
5/22/2019$139.72$0.002
5/21/2019$139.72$0.002
5/19/2019$139.72$0.002
5/18/2019$139.73$0.002
5/16/2019$120.95$0.001
5/15/2019$120.95$0.001
5/12/2019$120.96$0.001
5/11/2019$111.77$0.001
5/10/2019$102.10$0.001
5/8/2019$102.10$0.001
5/7/2019$102.10$0.001
5/6/2019$93.09$0.001
5/4/2019$93.09$0.001
4/28/2019$102.10$0.001
4/27/2019$93.10$0.001
4/27/2019$93.10$0.001
4/25/2019$93.10$0.001
4/24/2019$93.10$0.001
4/23/2019$83.39$0.001
4/21/2019$83.39$0.001
4/20/2019$74.23$0.001
4/20/2019$74.23$0.001
4/18/2019$74.23$0.001
4/17/2019$64.66$0.001
4/13/2019$64.66$0.001
4/7/2019$93.08$0.001
4/7/2019$93.08$0.001
4/4/2019$83.39$0.001
4/2/2019$102.08$0.001
4/1/2019 Q*$299.12$0.003
3/28/2019$120.94$0.001
1/2/2019 Q*$280.57$0.003
10/7/2018$111.78$0.001
10/4/2018$111.78$0.001
10/1/2018 Q*$327.11$0.004
9/29/2018$120.96$0.001
9/29/2018$111.78$0.001
9/27/2018$102.08$0.001
9/26/2018$102.07$0.001
9/25/2018$93.07$0.001
9/23/2018$83.40$0.001
9/22/2018$83.40$0.001
9/20/2018$83.41$0.001
9/19/2018$74.26$0.001
9/15/2018$74.26$0.001
9/11/2018$83.40$0.001
9/9/2018$93.09$0.001
9/8/2018$83.40$0.001
9/5/2018$83.40$0.001
9/1/2018$93.07$0.001
9/1/2018$83.41$0.001
8/29/2018$102.07$0.001
8/28/2018$93.08$0.001
8/26/2018$102.06$0.001
8/25/2018$102.06$0.001
8/25/2018$102.06$0.001
8/22/2018$111.74$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $33.05     5 @ $38.96
7 @ $33.05     12 @ $38.97
25 @ $33.03     165 @ $39.00
100 @ $33.00     11 @ $39.00
61 @ $32.26     10 @ $39.54
99 @ $32.05     170 @ $39.74
29 @ $32.04     3 @ $39.74
50 @ $32.03     493 @ $39.75
100 @ $31.00     12 @ $39.75
10 @ $10.25     3 @ $39.75
25 @ $8.50     4 @ $39.80
300 @ $5.75     50 @ $39.81
50 @ $4.00     43 @ $39.81
21 @ $2.48     5 @ $39.82
    5 @ $39.84
    485 @ $39.88
    1 @ $40.00
    4 @ $40.80
    9 @ $42.00
    150 @ $43.49

RELATED FORUM POSTS

Topics Last Post Replies

Related News