YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$96,067.13
Last Trade Price
$29.00
Avg Price (Last 100 Trades)
$49.61
Total Shares (Float)
500,000
IPO Shares Remaining
26,751
Volume Today/Avg
10 / 72
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.002
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
0.26%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/20/2020 6:07:48 AM | 10 @ | $29.00 |
| 11/12/2020 12:04:20 AM | 34 @ | $28.00 |
| 11/11/2020 9:12:35 PM | 50 @ | $57.03 |
| 11/11/2020 9:12:32 PM | 49 @ | $57.03 |
| 11/10/2020 12:47:40 AM | 1 @ | $57.01 |
| 11/10/2020 12:47:23 AM | 99 @ | $57.01 |
| 11/9/2020 7:14:14 PM | 51 @ | $56.99 |
| 11/9/2020 7:14:13 PM | 49 @ | $56.99 |
| 11/8/2020 2:13:27 AM | 1 @ | $56.97 |
| 11/8/2020 2:13:04 AM | 99 @ | $56.97 |
| 11/8/2020 2:12:50 AM | 100 @ | $56.95 |
| 11/8/2020 2:12:36 AM | 100 @ | $56.93 |
| 11/8/2020 2:12:24 AM | 100 @ | $56.91 |
| 11/8/2020 2:12:08 AM | 100 @ | $56.89 |
| 11/8/2020 2:11:55 AM | 100 @ | $56.87 |
| 11/8/2020 2:11:43 AM | 100 @ | $56.85 |
| 11/8/2020 2:11:31 AM | 100 @ | $56.83 |
| 11/8/2020 2:11:20 AM | 100 @ | $56.81 |
| 11/7/2020 6:30:52 PM | 1 @ | $56.79 |
| 11/7/2020 6:30:23 PM | 99 @ | $56.79 |
| 11/7/2020 6:30:05 PM | 100 @ | $56.77 |
| 11/7/2020 6:29:52 PM | 100 @ | $56.75 |
| 11/7/2020 6:29:37 PM | 100 @ | $56.73 |
| 11/7/2020 6:29:26 PM | 100 @ | $56.71 |
| 11/7/2020 6:29:14 PM | 100 @ | $56.69 |
| 11/7/2020 6:29:01 PM | 100 @ | $56.67 |
| 11/7/2020 6:28:48 PM | 100 @ | $56.65 |
| 11/7/2020 6:28:36 PM | 100 @ | $56.63 |
| 10/20/2020 7:36:23 PM | 51 @ | $56.61 |
| 10/20/2020 7:36:23 PM | 1 @ | $25.00 |
| 10/14/2020 2:23:02 AM | 10 @ | $25.00 |
| 10/13/2020 11:22:59 PM | 2 @ | $56.61 |
| 10/13/2020 11:08:09 PM | 2 @ | $25.00 |
| 10/11/2020 12:59:58 PM | 3 @ | $25.00 |
| 10/11/2020 12:58:38 PM | 1 @ | $56.61 |
| 10/11/2020 12:58:24 PM | 46 @ | $56.61 |
| 10/10/2020 4:11:27 PM | 3 @ | $56.59 |
| 10/5/2020 8:45:22 PM | 94 @ | $56.59 |
| 10/5/2020 4:16:01 PM | 3 @ | $56.59 |
| 10/5/2020 4:16:00 PM | 100 @ | $56.57 |
| 10/5/2020 4:15:58 PM | 100 @ | $56.55 |
| 10/5/2020 4:15:56 PM | 100 @ | $56.53 |
| 10/5/2020 4:15:55 PM | 100 @ | $56.51 |
| 10/5/2020 8:31:01 AM | 100 @ | $56.49 |
| 10/5/2020 3:28:23 AM | 100 @ | $56.47 |
| 10/3/2020 11:33:51 PM | 95 @ | $56.45 |
| 10/3/2020 11:33:50 PM | 5 @ | $56.45 |
| 10/3/2020 11:33:47 PM | 100 @ | $56.43 |
| 10/3/2020 11:33:44 PM | 100 @ | $56.41 |
| 10/3/2020 11:33:41 PM | 100 @ | $56.39 |
| 10/3/2020 11:33:34 PM | 100 @ | $56.37 |
| 10/3/2020 1:09:27 PM | 95 @ | $56.35 |
| 10/3/2020 5:23:49 AM | 4 @ | $56.35 |
| 10/3/2020 4:56:15 AM | 1 @ | $56.35 |
| 10/3/2020 1:06:45 AM | 99 @ | $56.33 |
| 10/2/2020 11:29:57 PM | 1 @ | $60.00 |
| 9/26/2020 1:32:04 PM | 1 @ | $80.00 |
| 9/26/2020 1:30:26 PM | 2 @ | $325.00 |
| 9/26/2020 1:25:31 PM | 35 @ | $325.00 |
| 9/26/2020 1:23:54 PM | 43 @ | $325.00 |
| 9/23/2020 10:08:08 PM | 5 @ | $250.00 |
| 9/20/2020 11:53:12 PM | 1 @ | $325.00 |
| 9/20/2020 6:59:55 PM | 1 @ | $358.00 |
| 9/14/2020 2:31:06 PM | 15 @ | $153.00 |
| 9/14/2020 12:42:15 PM | 4 @ | $200.00 |
| 9/14/2020 12:56:24 AM | 1 @ | $200.00 |
| 9/3/2020 2:16:48 PM | 10 @ | $52.00 |
| 8/17/2020 2:42:21 AM | 7 @ | $395.00 |
| 8/16/2020 11:43:35 AM | 51 @ | $150.00 |
| 8/16/2020 7:22:44 AM | 90 @ | $408.00 |
| 8/15/2020 3:02:10 AM | 200 @ | $408.00 |
| 8/15/2020 2:45:04 AM | 5 @ | $408.00 |
| 8/12/2020 12:02:53 AM | 5 @ | $408.00 |
| 8/9/2020 4:27:16 PM | 1 @ | $150.00 |
| 8/9/2020 4:26:26 PM | 40 @ | $150.00 |
| 8/9/2020 12:53:22 AM | 10 @ | $185.00 |
| 8/9/2020 12:45:05 AM | 10 @ | $300.00 |
| 8/8/2020 5:08:20 PM | 15 @ | $300.00 |
| 8/5/2020 7:44:16 PM | 10 @ | $300.00 |
| 8/5/2020 7:00:18 AM | 10 @ | $300.00 |
| 8/4/2020 8:45:18 AM | 5 @ | $300.00 |
| 7/29/2020 5:42:57 PM | 25 @ | $250.00 |
| 7/24/2020 1:15:08 AM | 8 @ | $125.00 |
| 7/23/2020 8:17:00 PM | 4 @ | $1,000.00 |
| 7/23/2020 8:16:42 PM | 30 @ | $249.95 |
| 7/23/2020 8:16:42 PM | 73 @ | $248.00 |
| 7/23/2020 8:15:31 PM | 169 @ | $248.00 |
| 7/23/2020 8:07:51 PM | 534 @ | $245.00 |
| 7/23/2020 2:43:16 PM | 97 @ | $240.00 |
| 7/19/2020 9:32:32 PM | 3 @ | $240.00 |
| 7/19/2020 7:11:17 PM | 2 @ | $180.00 |
| 7/19/2020 10:34:40 AM | 66 @ | $180.00 |
| 7/19/2020 7:45:31 AM | 2 @ | $180.00 |
| 7/18/2020 3:22:33 PM | 20 @ | $200.00 |
| 7/18/2020 3:21:18 PM | 10 @ | $300.00 |
| 7/18/2020 3:15:26 PM | 10 @ | $290.00 |
| 7/15/2020 9:19:02 PM | 10 @ | $250.00 |
| 7/15/2020 9:18:50 PM | 15 @ | $200.00 |
| 7/15/2020 9:18:41 PM | 5 @ | $100.00 |
| 7/15/2020 9:18:33 PM | 100 @ | $99.00 |
| 7/15/2020 5:14:47 PM | 15 @ | $98.98 |
| 6/29/2020 3:00:56 AM | 10 @ | $98.98 |
| 6/29/2020 3:00:37 AM | 25 @ | $72.75 |
| 6/29/2020 3:00:28 AM | 8 @ | $60.00 |
| 6/29/2020 3:00:19 AM | 8 @ | $54.09 |
| 6/29/2020 3:00:18 AM | 64 @ | $52.68 |
| 6/29/2020 3:00:09 AM | 205 @ | $52.68 |
| 6/29/2020 3:00:09 AM | 50 @ | $52.00 |
| 6/29/2020 2:59:59 AM | 51 @ | $52.00 |
| 6/29/2020 2:59:37 AM | 35 @ | $51.69 |
| 6/25/2020 5:19:49 AM | 1 @ | $51.68 |
| 5/21/2020 1:47:01 PM | 31 @ | $50.00 |
| 5/18/2020 11:46:31 PM | 1 @ | $42.82 |
| 5/18/2020 11:46:03 PM | 44 @ | $52.00 |
| 5/18/2020 11:46:03 PM | 5 @ | $50.00 |
| 5/18/2020 11:46:02 PM | 5 @ | $50.00 |
| 5/18/2020 11:32:12 PM | 25 @ | $50.00 |
| 5/17/2020 7:00:12 PM | 21 @ | $49.98 |
| 5/17/2020 1:50:55 PM | 10 @ | $49.98 |
| 5/17/2020 1:50:17 PM | 10 @ | $49.98 |
| 5/17/2020 1:50:17 PM | 140 @ | $49.98 |
| 5/17/2020 1:50:16 PM | 1 @ | $49.97 |
| 4/26/2020 4:03:04 PM | 3 @ | $49.97 |
| 4/26/2020 4:02:52 PM | 17 @ | $42.80 |
| 4/26/2020 4:02:43 PM | 1 @ | $42.81 |
| 4/26/2020 3:59:38 PM | 3 @ | $42.82 |
| 4/16/2020 10:24:13 PM | 35 @ | $47.49 |
| 4/16/2020 10:21:39 PM | 16 @ | $49.98 |
| 4/16/2020 10:20:49 PM | 25 @ | $49.71 |
| 4/16/2020 10:20:05 PM | 7 @ | $49.70 |
| 4/16/2020 10:13:16 PM | 1 @ | $49.69 |
| 4/15/2020 6:35:31 AM | 1 @ | $49.68 |
| 4/15/2020 6:35:22 AM | 48 @ | $49.70 |
| 4/12/2020 3:06:46 PM | 2 @ | $49.69 |
| 4/10/2020 10:54:54 PM | 1 @ | $49.97 |
| 4/10/2020 10:54:54 PM | 134 @ | $42.80 |
| 4/10/2020 10:54:54 PM | 1 @ | $42.82 |
| 4/10/2020 10:54:53 PM | 2 @ | $42.83 |
| 4/10/2020 10:54:53 PM | 10 @ | $42.83 |
| 4/1/2020 11:27:08 PM | 2 @ | $42.84 |
| 4/1/2020 11:26:44 PM | 160 @ | $45.00 |
| 3/23/2020 3:13:42 PM | 55 @ | $45.00 |
| 3/20/2020 11:43:08 AM | 10 @ | $45.00 |
| 3/17/2020 6:21:27 PM | 1 @ | $45.00 |
| 3/16/2020 4:37:54 PM | 10 @ | $45.00 |
| 3/16/2020 12:52:57 PM | 2 @ | $45.00 |
| 3/15/2020 2:58:28 PM | 8 @ | $45.00 |
| 3/13/2020 6:13:51 PM | 6 @ | $45.00 |
| 3/13/2020 6:12:28 PM | 10 @ | $45.00 |
| 3/13/2020 2:58:19 AM | 15 @ | $45.00 |
| 3/10/2020 11:23:54 AM | 5 @ | $45.00 |
| 3/10/2020 11:04:51 AM | 13 @ | $45.00 |
| 3/9/2020 7:20:08 AM | 5 @ | $45.00 |
| 3/9/2020 7:19:45 AM | 5 @ | $42.80 |
| 3/8/2020 4:45:31 AM | 6 @ | $42.80 |
| 3/6/2020 7:05:37 PM | 4 @ | $42.80 |
| 3/6/2020 5:57:22 PM | 1 @ | $42.80 |
| 3/5/2020 3:45:16 AM | 25 @ | $42.80 |
| 3/5/2020 3:45:16 AM | 387 @ | $33.64 |
| 3/5/2020 3:45:15 AM | 100 @ | $35.00 |
| 3/5/2020 3:45:15 AM | 200 @ | $37.50 |
| 3/2/2020 3:34:33 AM | 6 @ | $40.08 |
| 3/2/2020 3:34:32 AM | 30 @ | $40.14 |
| 3/2/2020 3:34:32 AM | 198 @ | $41.00 |
| 3/1/2020 4:14:26 PM | 5 @ | $41.60 |
| 3/1/2020 3:46:13 PM | 2 @ | $41.00 |
| 3/1/2020 3:46:03 PM | 89 @ | $42.25 |
| 3/1/2020 6:40:17 AM | 29 @ | $41.00 |
| 2/29/2020 12:16:19 AM | 5 @ | $41.00 |
| 2/28/2020 7:55:03 PM | 1 @ | $42.25 |
| 2/28/2020 7:31:30 PM | 5 @ | $42.25 |
| 2/28/2020 12:49:29 PM | 5 @ | $42.25 |
| 2/27/2020 8:49:51 PM | 3 @ | $43.00 |
| 2/27/2020 8:24:07 PM | 2 @ | $43.00 |
| 2/27/2020 6:39:05 PM | 40 @ | $43.00 |
| 2/25/2020 7:54:00 PM | 5 @ | $43.00 |
| 2/25/2020 9:36:22 AM | 2 @ | $43.00 |
| 2/25/2020 5:49:46 AM | 20 @ | $44.90 |
| 2/20/2020 3:30:40 AM | 30 @ | $44.90 |
| 2/20/2020 3:30:40 AM | 100 @ | $38.00 |
| 2/20/2020 3:30:39 AM | 50 @ | $38.03 |
| 2/20/2020 3:30:39 AM | 3 @ | $38.04 |
| 2/20/2020 3:30:38 AM | 5 @ | $38.04 |
| 2/20/2020 3:30:38 AM | 1 @ | $38.05 |
| 2/20/2020 3:30:38 AM | 1 @ | $38.05 |
| 2/20/2020 1:49:16 AM | 30 @ | $43.23 |
| 2/17/2020 4:24:44 AM | 1 @ | $45.50 |
| 2/13/2020 1:43:52 AM | 50 @ | $45.50 |
| 2/13/2020 1:25:27 AM | 1 @ | $45.50 |
| 2/13/2020 1:07:12 AM | 1 @ | $45.50 |
| 2/13/2020 12:56:28 AM | 1 @ | $45.50 |
| 2/12/2020 10:21:18 PM | 1 @ | $45.50 |
| 2/12/2020 10:06:26 PM | 1 @ | $45.49 |
| 2/12/2020 2:29:40 PM | 1 @ | $45.48 |
| 2/12/2020 3:46:57 AM | 1 @ | $45.25 |
| 2/4/2020 6:59:12 PM | 1 @ | $45.25 |
| 2/3/2020 2:43:55 PM | 1 @ | $45.49 |
| 2/3/2020 2:22:46 PM | 306 @ | $45.50 |
| 2/2/2020 7:05:03 PM | 2 @ | $36.52 |
| 2/2/2020 4:54:10 PM | 18 @ | $49.99 |
| 2/1/2020 9:34:10 PM | 70 @ | $49.99 |
| 2/1/2020 9:34:01 PM | 70 @ | $45.00 |
| 2/1/2020 9:33:50 PM | 150 @ | $43.49 |
| 2/1/2020 9:33:43 PM | 9 @ | $42.00 |
| 2/1/2020 9:33:37 PM | 4 @ | $40.80 |
| 2/1/2020 9:33:29 PM | 5 @ | $40.79 |
| 2/1/2020 9:33:28 PM | 1 @ | $40.00 |
| 2/1/2020 9:33:10 PM | 12 @ | $40.00 |
| 2/1/2020 9:32:59 PM | 485 @ | $39.88 |
| 2/1/2020 9:32:58 PM | 43 @ | $39.81 |
| 2/1/2020 7:31:06 AM | 50 @ | $39.81 |
| 2/1/2020 7:25:34 AM | 1 @ | $38.35 |
| 1/31/2020 3:09:04 PM | 1 @ | $38.35 |
| 1/30/2020 4:25:14 PM | 1 @ | $38.35 |
| 1/25/2020 6:57:27 PM | 1 @ | $38.35 |
| 1/20/2020 12:17:12 AM | 50 @ | $38.35 |
| 1/18/2020 8:55:41 PM | 5 @ | $38.35 |
| 1/18/2020 8:54:37 PM | 11 @ | $38.35 |
| 1/18/2020 8:54:37 PM | 8 @ | $33.50 |
| 1/11/2020 10:00:51 PM | 2 @ | $36.50 |
| 1/8/2020 3:46:46 PM | 50 @ | $38.00 |
| 1/8/2020 3:46:20 PM | 30 @ | $38.35 |
| 1/3/2020 7:13:36 PM | 10 @ | $38.00 |
| 1/3/2020 6:57:53 PM | 10 @ | $38.00 |
| 1/3/2020 6:49:44 PM | 5 @ | $38.00 |
| 1/3/2020 6:28:52 PM | 5 @ | $38.00 |
| 1/3/2020 6:10:01 PM | 5 @ | $38.00 |
| 1/3/2020 5:50:12 PM | 3 @ | $38.00 |
| 1/1/2020 5:10:08 PM | 1 @ | $38.00 |
| 12/31/2019 7:56:40 PM | 34 @ | $38.00 |
| 12/30/2019 10:37:28 PM | 1 @ | $38.00 |
| 12/30/2019 10:36:47 PM | 26 @ | $38.00 |
| 12/28/2019 8:30:19 PM | 474 @ | $37.99 |
| 12/28/2019 8:30:19 PM | 19 @ | $37.99 |
| 12/28/2019 4:21:35 PM | 1 @ | $37.98 |
| 12/28/2019 4:21:35 PM | 2 @ | $37.98 |
| 12/28/2019 4:21:34 PM | 2 @ | $37.98 |
| 12/27/2019 2:37:48 AM | 2 @ | $37.98 |
| 12/27/2019 2:31:12 AM | 4 @ | $37.98 |
| 12/26/2019 5:49:51 AM | 20 @ | $37.98 |
| 12/23/2019 9:11:03 PM | 8 @ | $37.98 |
| 12/20/2019 8:02:02 PM | 42 @ | $37.98 |
| 12/19/2019 3:42:36 PM | 1 @ | $37.98 |
| 12/17/2019 4:19:31 AM | 18 @ | $37.98 |
| 12/16/2019 10:47:11 AM | 1 @ | $37.98 |
| 12/16/2019 3:56:22 AM | 2 @ | $37.98 |
| 12/15/2019 11:06:38 PM | 2 @ | $37.98 |
| 12/15/2019 5:46:58 PM | 1 @ | $37.98 |
| 12/15/2019 3:32:16 PM | 4 @ | $37.98 |
| 12/15/2019 3:27:15 AM | 20 @ | $37.98 |
| 12/14/2019 8:49:58 PM | 149 @ | $37.98 |
| 12/14/2019 2:32:11 PM | 12 @ | $37.98 |
| 12/13/2019 2:29:17 AM | 4 @ | $37.98 |
| 12/13/2019 2:29:09 AM | 10 @ | $37.98 |
| 12/13/2019 2:28:56 AM | 62 @ | $37.98 |
| 12/12/2019 5:10:29 PM | 28 @ | $37.97 |
| 12/12/2019 5:10:28 PM | 7 @ | $31.00 |
| 12/11/2019 2:58:49 PM | 28 @ | $31.00 |
| 12/11/2019 2:35:43 PM | 65 @ | $34.99 |
| 12/11/2019 12:19:20 PM | 12 @ | $34.99 |
| 12/11/2019 6:26:43 AM | 23 @ | $34.99 |
| 12/11/2019 1:29:13 AM | 45 @ | $34.58 |
| 12/11/2019 1:29:13 AM | 54 @ | $33.30 |
| 12/9/2019 10:44:32 PM | 153 @ | $33.30 |
| 12/8/2019 8:08:08 PM | 25 @ | $27.56 |
| 12/8/2019 8:08:08 PM | 5 @ | $32.99 |
| 12/8/2019 6:09:08 AM | 10 @ | $30.99 |
| 12/8/2019 6:09:08 AM | 90 @ | $30.99 |
| 12/4/2019 3:23:36 PM | 20 @ | $29.00 |
| 12/4/2019 3:23:21 PM | 86 @ | $28.50 |
| 12/4/2019 1:37:09 PM | 396 @ | $28.20 |
| 11/30/2019 4:20:48 AM | 4 @ | $28.20 |
| 11/30/2019 4:20:48 AM | 50 @ | $28.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2020 Q* | $1,691.97 | $0.004 |
| 10/9/2020 | $610.21 | $0.001 |
| 10/6/2020 | $657.26 | $0.001 |
| 10/1/2020 | $374.55 | $0.004 |
| 9/30/2020 | $317.91 | $0.003 |
| 9/27/2020 | $289.72 | $0.003 |
| 9/23/2020 | $345.89 | $0.004 |
| 9/20/2020 | $402.23 | $0.004 |
| 9/19/2020 | $383.51 | $0.004 |
| 9/18/2020 | $374.56 | $0.004 |
| 9/17/2020 | $345.91 | $0.004 |
| 9/16/2020 | $317.93 | $0.003 |
| 9/13/2020 | $280.65 | $0.003 |
| 9/12/2020 | $261.79 | $0.003 |
| 9/12/2020 | $242.99 | $0.003 |
| 9/11/2020 | $224.29 | $0.002 |
| 9/10/2020 | $196.07 | $0.002 |
| 9/5/2020 | $270.92 | $0.003 |
| 9/2/2020 | $308.40 | $0.003 |
| 8/31/2020 | $280.66 | $0.003 |
| 8/30/2020 | $252.27 | $0.003 |
| 8/30/2020 | $224.29 | $0.002 |
| 8/18/2020 | $355.35 | $0.004 |
| 8/17/2020 | $355.35 | $0.004 |
| 8/16/2020 | $345.91 | $0.004 |
| 8/15/2020 | $336.74 | $0.004 |
| 8/13/2020 | $327.24 | $0.004 |
| 8/12/2020 | $299.25 | $0.003 |
| 8/8/2020 | $336.74 | $0.004 |
| 8/6/2020 | $374.57 | $0.004 |
| 8/4/2020 | $383.51 | $0.004 |
| 8/4/2020 | $355.35 | $0.004 |
| 8/4/2020 | $355.35 | $0.004 |
| 8/4/2020 | $345.90 | $0.004 |
| 8/4/2020 | $345.90 | $0.004 |
| 8/3/2020 | $280.66 | $0.003 |
| 8/3/2020 | $214.72 | $0.002 |
| 8/3/2020 | $167.93 | $0.002 |
| 7/2/2020 Q* | $242.94 | $0.003 |
| 4/2/2020 Q* | $233.62 | $0.003 |
| 1/2/2020 Q* | $205.37 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 19 @ $29.00 | 10 @ $45.00 |
| 370 @ $22.00 | 25 @ $50.00 |
| 750 @ $16.00 | 1 @ $57.03 |
| 1000 @ $15.00 | 100 @ $57.05 |
| 1000 @ $11.00 | 100 @ $57.07 |
| 390 @ $10.40 | 100 @ $57.09 |
| 1000 @ $9.20 | 100 @ $57.11 |
| 100 @ $5.05 | 100 @ $57.13 |
| 10 @ $2.05 | 100 @ $57.15 |
| 500 @ $2.00 | 100 @ $57.17 |
| 25 @ $1.70 | 100 @ $57.19 |
| 300 @ $1.15 | 100 @ $57.21 |
| 50 @ $0.80 | |
| 21 @ $0.49 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|