sport icon YANKS New York Yankees (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$26,878.16
Last Trade Price
$150.00
Avg Price (Last 100 Trades)
$228.50
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 43

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.003
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.03%

Performance

Recent Trades

 Trade TimeShares Price
8/9/2020 4:26:26 PM40 @  $150.00
8/9/2020 12:53:22 AM10 @  $185.00
8/9/2020 12:45:05 AM10 @  $300.00
8/8/2020 5:08:20 PM15 @  $300.00
8/5/2020 7:44:16 PM10 @  $300.00
8/5/2020 7:00:18 AM10 @  $300.00
8/4/2020 8:45:18 AM5 @  $300.00
7/29/2020 5:42:57 PM25 @  $250.00
7/24/2020 1:15:08 AM8 @  $125.00
7/23/2020 8:17:00 PM4 @  $1,000.00
7/23/2020 8:16:42 PM30 @  $249.95
7/23/2020 8:16:42 PM73 @  $248.00
7/23/2020 8:15:31 PM169 @  $248.00
7/23/2020 8:07:51 PM534 @  $245.00
7/23/2020 2:43:16 PM97 @  $240.00
7/19/2020 9:32:32 PM3 @  $240.00
7/19/2020 7:11:17 PM2 @  $180.00
7/19/2020 10:34:40 AM66 @  $180.00
7/19/2020 7:45:31 AM2 @  $180.00
7/18/2020 3:22:33 PM20 @  $200.00
7/18/2020 3:21:18 PM10 @  $300.00
7/18/2020 3:15:26 PM10 @  $290.00
7/15/2020 9:19:02 PM10 @  $250.00
7/15/2020 9:18:50 PM15 @  $200.00
7/15/2020 9:18:41 PM5 @  $100.00
7/15/2020 9:18:33 PM100 @  $99.00
7/15/2020 5:14:47 PM15 @  $98.98
6/29/2020 3:00:56 AM10 @  $98.98
6/29/2020 3:00:37 AM25 @  $72.75
6/29/2020 3:00:28 AM8 @  $60.00
6/29/2020 3:00:19 AM8 @  $54.09
6/29/2020 3:00:18 AM64 @  $52.68
6/29/2020 3:00:09 AM205 @  $52.68
6/29/2020 3:00:09 AM50 @  $52.00
6/29/2020 2:59:59 AM51 @  $52.00
6/29/2020 2:59:37 AM35 @  $51.69
6/25/2020 5:19:49 AM1 @  $51.68
5/21/2020 1:47:01 PM31 @  $50.00
5/18/2020 11:46:31 PM1 @  $42.82
5/18/2020 11:46:03 PM44 @  $52.00
5/18/2020 11:46:03 PM5 @  $50.00
5/18/2020 11:46:02 PM5 @  $50.00
5/18/2020 11:32:12 PM25 @  $50.00
5/17/2020 7:00:12 PM21 @  $49.98
5/17/2020 1:50:55 PM10 @  $49.98
5/17/2020 1:50:17 PM10 @  $49.98
5/17/2020 1:50:17 PM140 @  $49.98
5/17/2020 1:50:16 PM1 @  $49.97
4/26/2020 4:03:04 PM3 @  $49.97
4/26/2020 4:02:52 PM17 @  $42.80
4/26/2020 4:02:43 PM1 @  $42.81
4/26/2020 3:59:38 PM3 @  $42.82
4/16/2020 10:24:13 PM35 @  $47.49
4/16/2020 10:21:39 PM16 @  $49.98
4/16/2020 10:20:49 PM25 @  $49.71
4/16/2020 10:20:05 PM7 @  $49.70
4/16/2020 10:13:16 PM1 @  $49.69
4/15/2020 6:35:31 AM1 @  $49.68
4/15/2020 6:35:22 AM48 @  $49.70
4/12/2020 3:06:46 PM2 @  $49.69
4/10/2020 10:54:54 PM1 @  $49.97
4/10/2020 10:54:54 PM134 @  $42.80
4/10/2020 10:54:54 PM1 @  $42.82
4/10/2020 10:54:53 PM2 @  $42.83
4/10/2020 10:54:53 PM10 @  $42.83
4/1/2020 11:27:08 PM2 @  $42.84
4/1/2020 11:26:44 PM160 @  $45.00
3/23/2020 3:13:42 PM55 @  $45.00
3/20/2020 11:43:08 AM10 @  $45.00
3/17/2020 6:21:27 PM1 @  $45.00
3/16/2020 4:37:54 PM10 @  $45.00
3/16/2020 12:52:57 PM2 @  $45.00
3/15/2020 2:58:28 PM8 @  $45.00
3/13/2020 6:13:51 PM6 @  $45.00
3/13/2020 6:12:28 PM10 @  $45.00
3/13/2020 2:58:19 AM15 @  $45.00
3/10/2020 11:23:54 AM5 @  $45.00
3/10/2020 11:04:51 AM13 @  $45.00
3/9/2020 7:20:08 AM5 @  $45.00
3/9/2020 7:19:45 AM5 @  $42.80
3/8/2020 4:45:31 AM6 @  $42.80
3/6/2020 7:05:37 PM4 @  $42.80
3/6/2020 5:57:22 PM1 @  $42.80
3/5/2020 3:45:16 AM25 @  $42.80
3/5/2020 3:45:16 AM387 @  $33.64
3/5/2020 3:45:15 AM100 @  $35.00
3/5/2020 3:45:15 AM200 @  $37.50
3/2/2020 3:34:33 AM6 @  $40.08
3/2/2020 3:34:32 AM30 @  $40.14
3/2/2020 3:34:32 AM198 @  $41.00
3/1/2020 4:14:26 PM5 @  $41.60
3/1/2020 3:46:13 PM2 @  $41.00
3/1/2020 3:46:03 PM89 @  $42.25
3/1/2020 6:40:17 AM29 @  $41.00
2/29/2020 12:16:19 AM5 @  $41.00
2/28/2020 7:55:03 PM1 @  $42.25
2/28/2020 7:31:30 PM5 @  $42.25
2/28/2020 12:49:29 PM5 @  $42.25
2/27/2020 8:49:51 PM3 @  $43.00
2/27/2020 8:24:07 PM2 @  $43.00
2/27/2020 6:39:05 PM40 @  $43.00
2/25/2020 7:54:00 PM5 @  $43.00
2/25/2020 9:36:22 AM2 @  $43.00
2/25/2020 5:49:46 AM20 @  $44.90
2/20/2020 3:30:40 AM30 @  $44.90
2/20/2020 3:30:40 AM100 @  $38.00
2/20/2020 3:30:39 AM50 @  $38.03
2/20/2020 3:30:39 AM3 @  $38.04
2/20/2020 3:30:38 AM5 @  $38.04
2/20/2020 3:30:38 AM1 @  $38.05
2/20/2020 3:30:38 AM1 @  $38.05
2/20/2020 1:49:16 AM30 @  $43.23
2/17/2020 4:24:44 AM1 @  $45.50
2/13/2020 1:43:52 AM50 @  $45.50
2/13/2020 1:25:27 AM1 @  $45.50
2/13/2020 1:07:12 AM1 @  $45.50
2/13/2020 12:56:28 AM1 @  $45.50
2/12/2020 10:21:18 PM1 @  $45.50
2/12/2020 10:06:26 PM1 @  $45.49
2/12/2020 2:29:40 PM1 @  $45.48
2/12/2020 3:46:57 AM1 @  $45.25
2/4/2020 6:59:12 PM1 @  $45.25
2/3/2020 2:43:55 PM1 @  $45.49
2/3/2020 2:22:46 PM306 @  $45.50
2/2/2020 7:05:03 PM2 @  $36.52
2/2/2020 4:54:10 PM18 @  $49.99
2/1/2020 9:34:10 PM70 @  $49.99
2/1/2020 9:34:01 PM70 @  $45.00
2/1/2020 9:33:50 PM150 @  $43.49
2/1/2020 9:33:43 PM9 @  $42.00
2/1/2020 9:33:37 PM4 @  $40.80
2/1/2020 9:33:29 PM5 @  $40.79
2/1/2020 9:33:28 PM1 @  $40.00
2/1/2020 9:33:10 PM12 @  $40.00
2/1/2020 9:32:59 PM485 @  $39.88
2/1/2020 9:32:58 PM43 @  $39.81
2/1/2020 7:31:06 AM50 @  $39.81
2/1/2020 7:25:34 AM1 @  $38.35
1/31/2020 3:09:04 PM1 @  $38.35
1/30/2020 4:25:14 PM1 @  $38.35
1/25/2020 6:57:27 PM1 @  $38.35
1/20/2020 12:17:12 AM50 @  $38.35
1/18/2020 8:55:41 PM5 @  $38.35
1/18/2020 8:54:37 PM11 @  $38.35
1/18/2020 8:54:37 PM8 @  $33.50
1/11/2020 10:00:51 PM2 @  $36.50
1/8/2020 3:46:46 PM50 @  $38.00
1/8/2020 3:46:20 PM30 @  $38.35
1/3/2020 7:13:36 PM10 @  $38.00
1/3/2020 6:57:53 PM10 @  $38.00
1/3/2020 6:49:44 PM5 @  $38.00
1/3/2020 6:28:52 PM5 @  $38.00
1/3/2020 6:10:01 PM5 @  $38.00
1/3/2020 5:50:12 PM3 @  $38.00
1/1/2020 5:10:08 PM1 @  $38.00
12/31/2019 7:56:40 PM34 @  $38.00
12/30/2019 10:37:28 PM1 @  $38.00
12/30/2019 10:36:47 PM26 @  $38.00
12/28/2019 8:30:19 PM474 @  $37.99
12/28/2019 8:30:19 PM19 @  $37.99
12/28/2019 4:21:35 PM1 @  $37.98
12/28/2019 4:21:35 PM2 @  $37.98
12/28/2019 4:21:34 PM2 @  $37.98
12/27/2019 2:37:48 AM2 @  $37.98
12/27/2019 2:31:12 AM4 @  $37.98
12/26/2019 5:49:51 AM20 @  $37.98
12/23/2019 9:11:03 PM8 @  $37.98
12/20/2019 8:02:02 PM42 @  $37.98
12/19/2019 3:42:36 PM1 @  $37.98
12/17/2019 4:19:31 AM18 @  $37.98
12/16/2019 10:47:11 AM1 @  $37.98
12/16/2019 3:56:22 AM2 @  $37.98
12/15/2019 11:06:38 PM2 @  $37.98
12/15/2019 5:46:58 PM1 @  $37.98
12/15/2019 3:32:16 PM4 @  $37.98
12/15/2019 3:27:15 AM20 @  $37.98
12/14/2019 8:49:58 PM149 @  $37.98
12/14/2019 2:32:11 PM12 @  $37.98
12/13/2019 2:29:17 AM4 @  $37.98
12/13/2019 2:29:09 AM10 @  $37.98
12/13/2019 2:28:56 AM62 @  $37.98
12/12/2019 5:10:29 PM28 @  $37.97
12/12/2019 5:10:28 PM7 @  $31.00
12/11/2019 2:58:49 PM28 @  $31.00
12/11/2019 2:35:43 PM65 @  $34.99
12/11/2019 12:19:20 PM12 @  $34.99
12/11/2019 6:26:43 AM23 @  $34.99
12/11/2019 1:29:13 AM45 @  $34.58
12/11/2019 1:29:13 AM54 @  $33.30
12/9/2019 10:44:32 PM153 @  $33.30
12/8/2019 8:08:08 PM25 @  $27.56
12/8/2019 8:08:08 PM5 @  $32.99
12/8/2019 6:09:08 AM10 @  $30.99
12/8/2019 6:09:08 AM90 @  $30.99
12/4/2019 3:23:36 PM20 @  $29.00
12/4/2019 3:23:21 PM86 @  $28.50
12/4/2019 1:37:09 PM396 @  $28.20
11/30/2019 4:20:48 AM4 @  $28.20
11/26/2019 2:27:20 PM50 @  $28.50
11/24/2019 6:59:17 PM10 @  $26.00
11/22/2019 12:57:42 AM1 @  $28.50
11/18/2019 7:03:26 AM25 @  $25.26
11/15/2019 3:36:24 AM5 @  $30.50
11/14/2019 5:33:12 PM1 @  $32.99
11/14/2019 4:12:53 PM21 @  $32.99
11/13/2019 8:04:25 PM2 @  $32.99
11/12/2019 7:37:25 PM5 @  $32.99
11/11/2019 12:36:49 PM1 @  $32.99
11/11/2019 2:27:28 AM21 @  $32.99
11/9/2019 1:31:56 PM50 @  $28.00
11/8/2019 7:15:52 PM25 @  $28.00
11/7/2019 10:43:06 PM4 @  $33.00
11/5/2019 7:42:04 PM72 @  $33.00
11/5/2019 7:41:34 PM20 @  $30.00
11/4/2019 7:49:29 PM14 @  $29.99
11/3/2019 1:54:06 PM1 @  $30.89
11/3/2019 1:13:43 PM20 @  $31.00
11/2/2019 1:32:40 PM15 @  $31.00
10/27/2019 10:55:51 AM50 @  $24.00
10/27/2019 10:55:03 AM25 @  $33.25
10/26/2019 2:32:34 PM30 @  $33.00
10/25/2019 4:46:30 PM5 @  $33.25
10/24/2019 3:28:25 PM25 @  $33.25
10/24/2019 2:04:16 PM3 @  $33.24
10/23/2019 10:04:09 PM1 @  $33.24
10/23/2019 10:03:51 PM57 @  $33.25
10/21/2019 5:18:31 PM1 @  $28.99
10/21/2019 5:18:31 PM199 @  $20.60
10/20/2019 4:40:47 AM1 @  $20.61
10/20/2019 4:40:38 AM69 @  $20.60
10/16/2019 4:11:23 PM1 @  $20.61
10/9/2019 7:04:29 PM10 @  $33.80
10/8/2019 6:41:46 PM10 @  $33.89
10/6/2019 1:19:03 PM20 @  $33.90
10/6/2019 1:19:03 PM4 @  $33.90
10/4/2019 7:33:19 PM11 @  $33.89
9/30/2019 7:52:25 PM4 @  $30.25
9/30/2019 7:52:25 PM395 @  $30.00
9/30/2019 7:52:24 PM27 @  $30.01
9/30/2019 7:52:24 PM50 @  $30.05
9/29/2019 7:29:51 PM21 @  $31.00
9/26/2019 3:04:24 PM10 @  $34.94
9/26/2019 1:08:47 AM25 @  $30.01
9/26/2019 1:08:33 AM105 @  $30.00
9/26/2019 1:08:21 AM50 @  $31.00
9/26/2019 1:08:06 AM4 @  $31.01
9/22/2019 4:51:00 AM3 @  $31.02
9/21/2019 6:41:11 PM100 @  $31.00
9/20/2019 6:36:00 PM13 @  $38.39
9/20/2019 6:35:46 PM22 @  $32.03
9/19/2019 10:28:03 PM7 @  $32.04
9/19/2019 3:57:28 PM5 @  $32.03
9/19/2019 3:56:55 PM23 @  $32.03
9/18/2019 9:36:11 PM26 @  $33.00
9/18/2019 9:36:10 PM4 @  $33.00
9/18/2019 9:36:10 PM1 @  $33.01
9/16/2019 6:34:38 PM10 @  $33.10
9/15/2019 1:03:37 AM1 @  $38.78
9/15/2019 1:03:37 AM13 @  $35.01
9/13/2019 4:50:47 PM7 @  $35.01
9/12/2019 2:25:27 AM10 @  $35.01
9/12/2019 2:25:17 AM10 @  $35.01
9/9/2019 11:38:16 PM20 @  $35.05
9/9/2019 3:12:23 PM19 @  $35.00
9/5/2019 7:27:44 PM1 @  $39.74
9/4/2019 4:44:08 PM5 @  $39.74
9/4/2019 4:43:59 PM10 @  $39.54
9/4/2019 4:43:48 PM11 @  $39.00
9/4/2019 4:43:40 PM3 @  $38.95
9/3/2019 9:00:45 PM4 @  $38.94
9/3/2019 6:43:32 PM110 @  $38.94
9/3/2019 6:43:21 PM100 @  $38.80
9/2/2019 7:17:02 PM31 @  $38.79
9/2/2019 7:16:14 PM100 @  $33.52
9/1/2019 8:45:18 AM1 @  $33.53
9/1/2019 8:45:18 AM27 @  $33.51
8/31/2019 1:07:14 PM300 @  $33.51
8/31/2019 1:07:14 PM1 @  $38.95
8/30/2019 4:23:26 PM4 @  $38.94
8/30/2019 12:49:51 PM4 @  $38.94
8/30/2019 2:49:11 AM10 @  $38.95
8/29/2019 7:59:06 PM41 @  $38.94
8/27/2019 2:08:31 PM4 @  $38.93
8/27/2019 8:41:39 AM10 @  $33.25
8/27/2019 1:21:10 AM5 @  $38.50
8/27/2019 1:21:03 AM50 @  $38.90
8/27/2019 1:21:03 AM19 @  $38.75
8/27/2019 12:52:48 AM44 @  $38.75
8/27/2019 12:52:42 AM6 @  $38.75
8/26/2019 4:43:13 PM5 @  $38.25
8/26/2019 3:27:14 PM10 @  $38.25
8/24/2019 11:59:41 AM5 @  $38.25
8/24/2019 11:59:20 AM100 @  $33.00
8/21/2019 12:48:22 AM25 @  $33.03
8/13/2019 3:12:25 PM1 @  $38.96
8/13/2019 3:12:21 PM7 @  $38.00
8/11/2019 7:35:22 PM5 @  $37.99
8/11/2019 4:53:41 PM5 @  $38.00
8/11/2019 4:53:41 PM5 @  $37.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/8/2020$336.74$0.004
8/6/2020$374.57$0.004
8/4/2020$383.51$0.004
8/4/2020$355.35$0.004
8/4/2020$355.35$0.004
8/4/2020$345.90$0.004
8/4/2020$345.90$0.004
8/3/2020$280.66$0.003
8/3/2020$214.72$0.002
8/3/2020$167.93$0.002
7/2/2020 Q*$242.94$0.003
4/2/2020 Q*$233.62$0.003
1/2/2020 Q*$205.37$0.002
10/19/2019$64.63$0.001
10/13/2019$74.24$0.001
10/12/2019$74.24$0.001
10/12/2019$64.62$0.001
10/12/2019$64.62$0.001
10/1/2019 Q*$167.83$0.002
9/28/2019$64.61$0.001
9/22/2019$83.41$0.001
9/21/2019$74.23$0.001
9/20/2019$74.24$0.001
9/18/2019$83.40$0.001
9/14/2019$93.04$0.001
9/13/2019$102.07$0.001
9/12/2019$102.07$0.001
9/10/2019$111.72$0.001
9/9/2019$102.08$0.001
9/7/2019$102.08$0.001
9/5/2019$102.09$0.001
9/4/2019$102.09$0.001
9/1/2019$111.72$0.001
8/31/2019$102.07$0.001
8/28/2019$102.07$0.001
8/28/2019$93.02$0.001
8/27/2019$93.02$0.001
8/26/2019$93.03$0.001
8/24/2019$93.04$0.001
8/17/2019$120.95$0.001
8/17/2019$111.76$0.001
8/14/2019$120.95$0.001
8/14/2019$111.76$0.001
8/13/2019$111.77$0.001
8/12/2019$111.77$0.001
8/11/2019$102.08$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
52 @ $150.00     5 @ $499.95
1 @ $51.68     10 @ $750.00
50 @ $50.00     5 @ $100,000.00
1000 @ $46.00     1 @ $100,000.00
1000 @ $45.00     3 @ $500,000.00
100 @ $25.25     5 @ $1.00MM
5 @ $23.00    
10 @ $10.25    
500 @ $10.00    
25 @ $8.50    
300 @ $5.75    
50 @ $4.00    
21 @ $2.48    

RELATED FORUM POSTS

Topics Last Post Replies

Related News