YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$8,255.01
Last Trade Price
$17.24
Avg Price (Last 100 Trades)
$16.29
Total Shares (Float)
100,000
IPO Shares Remaining
5,270
Volume Today/Avg
0 / 12
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: REDSOX
Just Now
Divs per share paid (last 365 days)
$0.36
R.O.D. (last 365 days)
2.20%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/22/2018 12:34:25 PM | 1 @ | $17.24 |
| 9/22/2018 10:05:25 AM | 1 @ | $17.24 |
| 9/22/2018 10:05:25 AM | 8 @ | $17.24 |
| 9/22/2018 9:03:01 AM | 2 @ | $17.23 |
| 9/21/2018 7:58:52 PM | 5 @ | $17.23 |
| 9/21/2018 5:40:02 PM | 1 @ | $17.24 |
| 9/20/2018 3:19:20 PM | 3 @ | $16.00 |
| 9/20/2018 3:19:20 PM | 4 @ | $14.76 |
| 9/20/2018 3:19:20 PM | 8 @ | $14.76 |
| 9/18/2018 7:33:58 PM | 25 @ | $14.76 |
| 9/18/2018 7:33:58 PM | 1 @ | $17.24 |
| 9/18/2018 7:33:37 PM | 42 @ | $17.24 |
| 9/18/2018 7:33:19 PM | 10 @ | $17.00 |
| 9/18/2018 10:28:44 AM | 9 @ | $16.99 |
| 9/18/2018 12:33:58 AM | 9 @ | $15.01 |
| 9/17/2018 12:19:10 PM | 10 @ | $17.00 |
| 9/17/2018 4:58:12 AM | 1 @ | $16.99 |
| 9/16/2018 7:02:42 AM | 1 @ | $16.99 |
| 9/15/2018 10:09:15 PM | 1 @ | $16.98 |
| 9/15/2018 5:25:50 PM | 10 @ | $15.00 |
| 9/15/2018 1:51:19 PM | 4 @ | $16.46 |
| 9/15/2018 1:50:44 PM | 14 @ | $16.45 |
| 9/15/2018 1:49:56 PM | 46 @ | $16.40 |
| 9/15/2018 1:49:45 PM | 9 @ | $16.38 |
| 9/15/2018 1:49:45 PM | 1 @ | $16.37 |
| 9/14/2018 7:07:00 PM | 22 @ | $16.37 |
| 9/12/2018 6:18:49 PM | 1 @ | $16.37 |
| 9/12/2018 6:18:49 PM | 9 @ | $14.36 |
| 9/12/2018 5:18:07 PM | 1 @ | $14.92 |
| 9/9/2018 10:53:48 PM | 1 @ | $16.39 |
| 9/9/2018 10:53:13 PM | 10 @ | $16.37 |
| 9/9/2018 10:52:47 PM | 5 @ | $16.37 |
| 9/9/2018 9:32:28 PM | 5 @ | $16.36 |
| 9/9/2018 7:11:54 PM | 2 @ | $16.35 |
| 9/8/2018 9:37:32 PM | 1 @ | $16.35 |
| 9/8/2018 3:49:59 PM | 1 @ | $16.36 |
| 9/7/2018 1:35:02 AM | 2 @ | $16.36 |
| 9/6/2018 3:17:34 AM | 1 @ | $16.36 |
| 9/2/2018 9:35:21 PM | 2 @ | $14.97 |
| 9/2/2018 10:09:47 AM | 21 @ | $16.35 |
| 9/1/2018 10:26:21 AM | 15 @ | $15.00 |
| 9/1/2018 8:07:52 AM | 20 @ | $14.50 |
| 9/1/2018 7:26:37 AM | 3 @ | $16.35 |
| 8/31/2018 2:19:03 PM | 3 @ | $16.35 |
| 8/30/2018 2:00:27 PM | 15 @ | $16.00 |
| 8/26/2018 3:54:56 PM | 12 @ | $15.89 |
| 8/26/2018 3:54:50 PM | 2 @ | $15.89 |
| 8/23/2018 12:13:14 AM | 1 @ | $15.88 |
| 8/22/2018 2:11:11 PM | 25 @ | $15.89 |
| 8/22/2018 3:29:21 AM | 10 @ | $15.89 |
| 8/22/2018 3:29:21 AM | 39 @ | $15.00 |
| 8/22/2018 1:42:44 AM | 9 @ | $14.99 |
| 8/20/2018 1:02:44 PM | 1 @ | $14.99 |
| 8/20/2018 1:01:22 PM | 11 @ | $15.00 |
| 8/20/2018 1:01:04 PM | 1 @ | $14.97 |
| 8/20/2018 10:17:11 AM | 20 @ | $12.00 |
| 8/20/2018 10:16:42 AM | 14 @ | $14.95 |
| 8/19/2018 1:58:57 PM | 9 @ | $14.94 |
| 8/19/2018 1:06:16 AM | 50 @ | $14.00 |
| 8/18/2018 11:00:34 AM | 1 @ | $14.98 |
| 8/17/2018 12:27:55 PM | 1 @ | $15.00 |
| 8/17/2018 12:27:26 PM | 10 @ | $10.50 |
| 8/16/2018 1:24:38 PM | 22 @ | $10.51 |
| 8/16/2018 1:24:38 PM | 1 @ | $10.52 |
| 8/16/2018 1:24:38 PM | 10 @ | $10.52 |
| 8/16/2018 1:24:15 PM | 81 @ | $10.52 |
| 8/15/2018 1:17:18 PM | 5 @ | $10.55 |
| 8/15/2018 1:16:54 PM | 97 @ | $10.51 |
| 8/15/2018 1:16:17 PM | 1 @ | $10.68 |
| 8/15/2018 10:07:41 AM | 47 @ | $10.70 |
| 8/15/2018 10:07:13 AM | 15 @ | $11.00 |
| 8/15/2018 10:06:42 AM | 50 @ | $11.05 |
| 8/14/2018 1:20:16 PM | 2 @ | $11.15 |
| 8/14/2018 10:15:40 AM | 48 @ | $11.00 |
| 8/14/2018 10:15:10 AM | 25 @ | $11.01 |
| 8/14/2018 10:14:45 AM | 247 @ | $11.03 |
| 8/14/2018 10:14:45 AM | 5 @ | $11.04 |
| 8/13/2018 8:14:13 PM | 10 @ | $11.04 |
| 8/13/2018 3:19:22 PM | 1 @ | $16.48 |
| 8/13/2018 1:30:20 AM | 52 @ | $11.00 |
| 8/12/2018 2:03:13 AM | 7 @ | $16.48 |
| 8/12/2018 2:03:13 AM | 16 @ | $15.85 |
| 8/12/2018 2:03:13 AM | 8 @ | $15.83 |
| 8/12/2018 2:01:47 AM | 2 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 4 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 38 @ | $15.50 |
| 8/12/2018 2:01:47 AM | 10 @ | $15.49 |
| 8/11/2018 2:10:14 PM | 11 @ | $15.49 |
| 8/11/2018 12:58:22 PM | 100 @ | $10.60 |
| 8/11/2018 12:57:58 PM | 100 @ | $10.60 |
| 8/11/2018 12:57:29 PM | 5 @ | $10.61 |
| 8/10/2018 4:50:54 AM | 1 @ | $10.62 |
| 8/10/2018 4:50:24 AM | 20 @ | $10.60 |
| 8/10/2018 4:50:24 AM | 3 @ | $10.61 |
| 8/10/2018 4:49:47 AM | 153 @ | $10.61 |
| 8/10/2018 4:49:03 AM | 100 @ | $10.62 |
| 8/9/2018 9:22:29 PM | 6 @ | $10.64 |
| 8/9/2018 6:43:00 PM | 100 @ | $10.62 |
| 8/9/2018 6:43:00 PM | 10 @ | $10.62 |
| 8/9/2018 6:42:37 PM | 100 @ | $10.62 |
| 8/9/2018 6:42:14 PM | 15 @ | $10.63 |
| 8/9/2018 6:40:31 PM | 10 @ | $10.63 |
| 8/9/2018 6:40:31 PM | 10 @ | $10.63 |
| 8/9/2018 2:33:22 PM | 50 @ | $10.63 |
| 8/9/2018 2:33:22 PM | 3 @ | $10.63 |
| 8/8/2018 2:35:48 PM | 40 @ | $10.63 |
| 8/8/2018 2:31:07 PM | 5 @ | $16.50 |
| 8/8/2018 2:27:57 PM | 3 @ | $16.50 |
| 8/8/2018 2:26:19 PM | 1 @ | $16.50 |
| 8/8/2018 10:02:59 AM | 1 @ | $16.50 |
| 8/7/2018 11:26:39 AM | 10 @ | $12.12 |
| 8/7/2018 2:09:08 AM | 4 @ | $14.43 |
| 8/4/2018 5:52:29 PM | 2 @ | $16.98 |
| 8/4/2018 5:52:05 PM | 5 @ | $14.50 |
| 8/4/2018 5:51:38 PM | 1 @ | $14.51 |
| 8/3/2018 5:40:38 PM | 2 @ | $14.52 |
| 8/2/2018 2:13:36 PM | 5 @ | $15.00 |
| 8/2/2018 2:13:06 PM | 10 @ | $15.01 |
| 8/2/2018 2:13:06 PM | 2 @ | $15.04 |
| 8/2/2018 12:31:01 PM | 3 @ | $15.04 |
| 8/2/2018 12:31:00 PM | 18 @ | $15.05 |
| 8/2/2018 12:30:26 PM | 61 @ | $15.05 |
| 8/1/2018 7:48:58 PM | 1 @ | $15.06 |
| 8/1/2018 7:48:42 PM | 47 @ | $18.74 |
| 8/1/2018 7:36:21 PM | 2 @ | $18.74 |
| 8/1/2018 6:21:21 PM | 35 @ | $18.74 |
| 8/1/2018 3:48:45 PM | 4 @ | $17.83 |
| 8/1/2018 10:11:50 AM | 5 @ | $17.89 |
| 8/1/2018 10:11:23 AM | 6 @ | $17.95 |
| 7/31/2018 9:26:51 PM | 3 @ | $18.00 |
| 7/31/2018 10:53:52 AM | 1 @ | $18.75 |
| 7/31/2018 12:34:02 AM | 4 @ | $18.01 |
| 7/30/2018 4:20:51 PM | 2 @ | $19.38 |
| 7/30/2018 4:20:36 PM | 39 @ | $19.29 |
| 7/30/2018 4:20:29 PM | 1 @ | $18.94 |
| 7/30/2018 4:20:21 PM | 1 @ | $18.93 |
| 7/28/2018 6:03:11 PM | 9 @ | $18.90 |
| 7/28/2018 3:07:39 PM | 3 @ | $18.87 |
| 7/28/2018 3:40:53 AM | 4 @ | $18.93 |
| 7/28/2018 3:40:36 AM | 13 @ | $9.00 |
| 7/28/2018 2:23:48 AM | 4 @ | $18.94 |
| 7/27/2018 3:47:00 PM | 5 @ | $19.00 |
| 7/27/2018 3:31:11 PM | 3 @ | $23.50 |
| 7/27/2018 9:26:23 AM | 1 @ | $23.50 |
| 7/27/2018 9:26:23 AM | 290 @ | $19.00 |
| 7/27/2018 9:26:23 AM | 25 @ | $19.01 |
| 7/27/2018 2:50:59 AM | 5 @ | $21.94 |
| 7/27/2018 2:50:32 AM | 10 @ | $19.00 |
| 7/27/2018 12:47:33 AM | 3 @ | $22.00 |
| 7/26/2018 4:57:06 PM | 2 @ | $22.00 |
| 7/26/2018 4:54:52 PM | 3 @ | $22.01 |
| 7/26/2018 4:54:52 PM | 6 @ | $5.00 |
| 7/26/2018 4:54:52 PM | 10 @ | $5.01 |
| 7/26/2018 4:54:52 PM | 60 @ | $10.00 |
| 7/26/2018 4:54:51 PM | 3 @ | $18.21 |
| 7/25/2018 2:59:44 AM | 4 @ | $18.25 |
| 7/24/2018 3:31:53 PM | 1 @ | $26.89 |
| 7/24/2018 12:24:04 AM | 10 @ | $18.21 |
| 7/24/2018 12:23:06 AM | 2 @ | $20.50 |
| 7/24/2018 12:22:50 AM | 6 @ | $21.00 |
| 7/20/2018 7:19:57 AM | 10 @ | $22.00 |
| 7/19/2018 12:42:20 PM | 1 @ | $29.99 |
| 7/19/2018 12:41:52 PM | 15 @ | $21.50 |
| 7/18/2018 2:18:46 PM | 1 @ | $21.60 |
| 7/18/2018 11:02:30 AM | 15 @ | $22.00 |
| 7/18/2018 11:02:22 AM | 25 @ | $22.00 |
| 7/17/2018 8:36:43 PM | 1 @ | $22.01 |
| 7/17/2018 8:36:37 PM | 1 @ | $26.51 |
| 7/17/2018 8:36:33 PM | 1 @ | $26.76 |
| 7/16/2018 12:18:10 AM | 4 @ | $27.00 |
| 7/16/2018 12:15:17 AM | 1 @ | $31.00 |
| 7/15/2018 6:09:56 PM | 1 @ | $30.00 |
| 7/15/2018 3:05:53 PM | 2 @ | $30.00 |
| 7/13/2018 7:28:14 PM | 1 @ | $30.00 |
| 7/13/2018 7:28:14 PM | 1 @ | $30.00 |
| 7/13/2018 2:34:40 AM | 1 @ | $29.99 |
| 7/10/2018 10:34:07 PM | 1 @ | $27.00 |
| 7/10/2018 5:11:03 AM | 1 @ | $31.50 |
| 7/10/2018 4:54:11 AM | 3 @ | $32.00 |
| 7/10/2018 4:54:10 AM | 5 @ | $26.50 |
| 7/7/2018 12:32:44 AM | 2 @ | $26.75 |
| 7/5/2018 4:54:16 AM | 1 @ | $32.92 |
| 7/4/2018 11:07:42 PM | 1 @ | $32.93 |
| 7/4/2018 9:36:06 PM | 181 @ | $26.01 |
| 7/4/2018 4:07:07 PM | 1 @ | $32.93 |
| 7/4/2018 3:59:21 PM | 100 @ | $25.00 |
| 7/4/2018 3:59:20 PM | 2 @ | $25.25 |
| 7/4/2018 1:20:35 PM | 100 @ | $25.25 |
| 7/4/2018 1:20:35 PM | 10 @ | $25.01 |
| 7/4/2018 1:20:00 PM | 20 @ | $25.01 |
| 7/2/2018 9:04:00 PM | 1 @ | $25.02 |
| 7/2/2018 7:48:57 PM | 98 @ | $32.00 |
| 7/2/2018 7:26:23 PM | 1 @ | $32.00 |
| 7/2/2018 5:08:12 PM | 1 @ | $32.00 |
| 7/2/2018 3:29:30 PM | 10 @ | $31.99 |
| 7/2/2018 3:29:26 PM | 6 @ | $25.50 |
| 7/2/2018 3:12:20 PM | 6 @ | $26.60 |
| 7/2/2018 3:12:20 PM | 4 @ | $27.50 |
| 7/2/2018 3:12:10 PM | 15 @ | $27.50 |
| 7/2/2018 1:02:50 PM | 1 @ | $27.51 |
| 7/2/2018 1:02:49 PM | 10 @ | $28.00 |
| 7/2/2018 12:12:25 AM | 10 @ | $28.02 |
| 7/1/2018 8:25:37 PM | 5 @ | $30.75 |
| 7/1/2018 2:57:12 PM | 3 @ | $31.00 |
| 7/1/2018 6:48:38 AM | 5 @ | $31.00 |
| 7/1/2018 6:48:38 AM | 5 @ | $31.60 |
| 7/1/2018 12:04:02 AM | 10 @ | $31.60 |
| 6/30/2018 4:47:04 PM | 2 @ | $32.00 |
| 6/29/2018 2:53:00 PM | 1 @ | $34.95 |
| 6/29/2018 1:46:19 PM | 5 @ | $34.99 |
| 6/29/2018 1:28:05 PM | 5 @ | $31.60 |
| 6/29/2018 10:58:09 AM | 5 @ | $31.60 |
| 6/28/2018 11:16:35 PM | 75 @ | $32.25 |
| 6/28/2018 7:24:01 AM | 4 @ | $35.00 |
| 6/28/2018 4:53:40 AM | 4 @ | $35.00 |
| 6/28/2018 4:53:30 AM | 5 @ | $33.93 |
| 6/28/2018 4:53:22 AM | 4 @ | $33.96 |
| 6/27/2018 6:25:14 PM | 2 @ | $33.97 |
| 6/27/2018 12:06:49 AM | 3 @ | $34.00 |
| 6/26/2018 4:20:27 PM | 2 @ | $35.99 |
| 6/26/2018 4:09:00 PM | 5 @ | $34.00 |
| 6/26/2018 4:09:00 PM | 5 @ | $34.00 |
| 6/26/2018 4:09:00 PM | 6 @ | $34.00 |
| 6/25/2018 9:54:37 PM | 7 @ | $34.00 |
| 6/25/2018 5:23:30 PM | 1 @ | $38.00 |
| 6/25/2018 2:24:26 PM | 1 @ | $38.00 |
| 6/25/2018 5:39:40 AM | 2 @ | $34.50 |
| 6/25/2018 5:39:28 AM | 16 @ | $38.00 |
| 6/25/2018 12:08:27 AM | 5 @ | $37.99 |
| 6/24/2018 7:21:16 PM | 2 @ | $34.98 |
| 6/23/2018 10:14:04 PM | 5 @ | $35.75 |
| 6/23/2018 10:07:53 PM | 22 @ | $34.97 |
| 6/23/2018 7:22:36 PM | 2 @ | $34.97 |
| 6/23/2018 5:49:30 PM | 4 @ | $37.99 |
| 6/23/2018 3:31:52 AM | 25 @ | $37.98 |
| 6/23/2018 1:57:04 AM | 4 @ | $37.97 |
| 6/21/2018 7:51:55 PM | 2 @ | $34.99 |
| 6/21/2018 1:36:16 AM | 1 @ | $37.99 |
| 6/20/2018 9:56:33 PM | 2 @ | $35.01 |
| 6/19/2018 4:09:09 AM | 2 @ | $35.50 |
| 6/18/2018 3:16:07 AM | 1 @ | $36.00 |
| 6/18/2018 1:44:47 AM | 1 @ | $36.50 |
| 6/18/2018 1:04:00 AM | 10 @ | $38.94 |
| 6/17/2018 10:21:10 PM | 1 @ | $38.94 |
| 6/17/2018 10:21:10 PM | 2 @ | $35.50 |
| 6/17/2018 7:15:24 PM | 3 @ | $35.50 |
| 6/17/2018 12:17:51 PM | 5 @ | $38.96 |
| 6/17/2018 1:27:38 AM | 3 @ | $38.97 |
| 6/16/2018 11:25:28 PM | 10 @ | $35.00 |
| 6/16/2018 3:11:11 PM | 3 @ | $36.88 |
| 6/16/2018 3:10:56 PM | 3 @ | $33.86 |
| 6/16/2018 3:10:39 PM | 7 @ | $33.88 |
| 6/16/2018 3:10:17 PM | 10 @ | $33.91 |
| 6/15/2018 11:40:18 AM | 10 @ | $33.92 |
| 6/15/2018 9:21:48 AM | 26 @ | $39.00 |
| 6/15/2018 9:21:32 AM | 9 @ | $39.00 |
| 6/15/2018 7:01:32 AM | 9 @ | $38.50 |
| 6/15/2018 6:33:19 AM | 3 @ | $38.50 |
| 6/14/2018 12:00:20 PM | 3 @ | $38.50 |
| 6/14/2018 12:00:12 PM | 5 @ | $38.50 |
| 6/14/2018 12:00:12 PM | 9 @ | $38.25 |
| 6/14/2018 11:38:31 AM | 5 @ | $38.25 |
| 6/13/2018 4:22:10 PM | 2 @ | $37.55 |
| 6/13/2018 4:22:10 PM | 5 @ | $38.15 |
| 6/13/2018 4:22:05 PM | 54 @ | $38.15 |
| 6/13/2018 4:22:05 PM | 5 @ | $38.14 |
| 6/13/2018 2:34:09 PM | 6 @ | $38.14 |
| 6/13/2018 10:23:56 AM | 1 @ | $38.14 |
| 6/13/2018 5:46:00 AM | 9 @ | $38.15 |
| 6/13/2018 5:45:30 AM | 6 @ | $35.29 |
| 6/13/2018 5:45:03 AM | 5 @ | $35.31 |
| 6/13/2018 5:44:34 AM | 9 @ | $35.32 |
| 6/13/2018 5:41:28 AM | 5 @ | $35.33 |
| 6/11/2018 7:34:47 AM | 5 @ | $36.34 |
| 6/11/2018 2:39:23 AM | 4 @ | $38.25 |
| 6/11/2018 1:55:47 AM | 1 @ | $38.25 |
| 6/11/2018 1:20:21 AM | 4 @ | $38.24 |
| 6/10/2018 11:15:36 AM | 1 @ | $38.24 |
| 6/10/2018 11:15:15 AM | 4 @ | $38.24 |
| 6/9/2018 10:27:44 PM | 5 @ | $38.23 |
| 6/9/2018 1:25:27 PM | 1 @ | $38.24 |
| 6/9/2018 1:04:09 PM | 5 @ | $38.25 |
| 6/9/2018 1:04:09 PM | 5 @ | $37.01 |
| 6/9/2018 1:04:09 PM | 6 @ | $37.03 |
| 6/9/2018 1:04:09 PM | 3 @ | $37.04 |
| 6/9/2018 10:05:59 AM | 1 @ | $37.50 |
| 6/9/2018 9:53:04 AM | 16 @ | $38.50 |
| 6/8/2018 1:47:37 PM | 5 @ | $38.50 |
| 6/7/2018 2:06:09 PM | 50 @ | $38.50 |
| 6/6/2018 3:41:39 PM | 2 @ | $38.50 |
| 6/6/2018 12:05:32 PM | 1 @ | $38.49 |
| 6/6/2018 7:17:07 AM | 1 @ | $38.00 |
| 6/6/2018 1:10:22 AM | 1 @ | $38.50 |
| 6/4/2018 8:11:22 PM | 1 @ | $38.50 |
| 6/4/2018 1:22:06 AM | 1 @ | $39.00 |
| 6/2/2018 5:32:38 PM | 1 @ | $39.17 |
| 6/2/2018 12:58:24 PM | 1 @ | $39.20 |
| 6/1/2018 10:13:58 PM | 15 @ | $38.20 |
| 6/1/2018 7:46:54 PM | 1 @ | $39.20 |
| 6/1/2018 7:46:39 PM | 25 @ | $36.00 |
| 6/1/2018 7:46:39 PM | 25 @ | $36.50 |
| 6/1/2018 6:37:12 PM | 3 @ | $36.51 |
| 6/1/2018 6:31:14 PM | 10 @ | $39.20 |
| 6/1/2018 6:31:14 PM | 1 @ | $39.19 |
| 5/31/2018 8:47:59 PM | 4 @ | $39.19 |
| 5/31/2018 11:41:19 AM | 1 @ | $39.19 |
| 5/31/2018 11:41:19 AM | 1 @ | $36.27 |
| 5/31/2018 11:41:19 AM | 5 @ | $38.05 |
| 5/31/2018 11:41:19 AM | 1 @ | $38.07 |
| 5/30/2018 12:57:55 PM | 10 @ | $38.10 |
| 5/28/2018 1:48:16 AM | 5 @ | $38.70 |
| 5/28/2018 12:06:20 AM | 1 @ | $39.20 |
| 5/27/2018 3:34:10 PM | 5 @ | $39.20 |
| 5/27/2018 3:08:33 PM | 10 @ | $38.10 |
| 5/26/2018 9:43:49 PM | 5 @ | $38.50 |
| 5/26/2018 2:50:58 PM | 2 @ | $39.20 |
| 5/26/2018 2:50:58 PM | 2 @ | $39.20 |
| 5/25/2018 2:23:57 PM | 1 @ | $39.00 |
| 5/24/2018 9:33:37 PM | 1 @ | $39.19 |
| 5/24/2018 7:04:28 PM | 6 @ | $38.45 |
| 5/24/2018 2:26:42 PM | 8 @ | $38.51 |
| 5/24/2018 2:26:48 AM | 1 @ | $39.20 |
| 5/24/2018 12:32:11 AM | 5 @ | $39.19 |
| 5/24/2018 12:31:59 AM | 8 @ | $38.57 |
| 5/23/2018 10:41:47 AM | 5 @ | $38.58 |
| 5/23/2018 2:02:43 AM | 15 @ | $38.58 |
| 5/22/2018 7:09:10 PM | 8 @ | $40.40 |
| 5/22/2018 10:29:07 AM | 3 @ | $40.99 |
| 5/22/2018 6:23:41 AM | 12 @ | $38.57 |
| 5/22/2018 1:43:07 AM | 10 @ | $38.58 |
| 5/22/2018 1:42:31 AM | 10 @ | $40.50 |
| 5/22/2018 1:05:30 AM | 4 @ | $40.25 |
| 5/21/2018 10:14:58 PM | 1 @ | $40.25 |
| 5/21/2018 10:14:49 PM | 5 @ | $39.00 |
| 5/21/2018 9:31:06 AM | 3 @ | $39.01 |
| 5/21/2018 2:54:10 AM | 1 @ | $41.75 |
| 5/19/2018 10:26:42 PM | 4 @ | $41.75 |
| 5/19/2018 10:24:51 PM | 1 @ | $42.00 |
| 5/19/2018 10:24:45 PM | 10 @ | $41.50 |
| 5/19/2018 10:24:31 PM | 11 @ | $40.50 |
| 5/19/2018 10:24:23 PM | 11 @ | $39.99 |
| 5/19/2018 10:07:34 PM | 10 @ | $39.81 |
| 5/19/2018 10:04:24 PM | 5 @ | $39.81 |
| 5/19/2018 10:03:55 PM | 7 @ | $39.80 |
| 5/19/2018 3:25:35 PM | 20 @ | $39.70 |
| 5/19/2018 3:24:59 PM | 6 @ | $39.00 |
| 5/18/2018 2:58:49 PM | 1 @ | $38.45 |
| 5/18/2018 11:39:45 AM | 2 @ | $38.45 |
| 5/18/2018 11:39:14 AM | 5 @ | $38.45 |
| 5/18/2018 11:38:54 AM | 2 @ | $38.44 |
| 5/18/2018 3:34:21 AM | 8 @ | $38.40 |
| 5/18/2018 3:20:04 AM | 7 @ | $37.75 |
| 5/18/2018 1:53:42 AM | 1 @ | $37.25 |
| 5/18/2018 1:51:09 AM | 1 @ | $37.25 |
| 5/17/2018 10:05:45 AM | 20 @ | $37.00 |
| 5/17/2018 10:05:45 AM | 20 @ | $35.75 |
| 5/15/2018 1:09:11 PM | 1 @ | $35.80 |
| 5/15/2018 12:55:38 PM | 1 @ | $37.75 |
| 5/15/2018 12:41:10 PM | 1 @ | $37.75 |
| 5/14/2018 10:09:44 PM | 1 @ | $37.75 |
| 5/14/2018 10:09:36 PM | 72 @ | $37.00 |
| 5/14/2018 10:09:28 PM | 3 @ | $36.45 |
| 5/14/2018 3:54:46 PM | 6 @ | $36.44 |
| 5/14/2018 3:48:12 PM | 1 @ | $36.45 |
| 5/14/2018 3:17:46 PM | 1 @ | $36.45 |
| 5/13/2018 11:17:54 PM | 5 @ | $36.45 |
| 5/13/2018 11:17:15 PM | 1 @ | $37.00 |
| 5/13/2018 11:15:35 PM | 8 @ | $36.99 |
| 5/13/2018 4:36:28 PM | 1 @ | $36.99 |
| 5/13/2018 4:34:41 PM | 10 @ | $36.99 |
| 5/13/2018 4:29:17 PM | 20 @ | $36.99 |
| 5/13/2018 7:35:58 AM | 4 @ | $36.98 |
| 5/13/2018 1:27:04 AM | 6 @ | $36.98 |
| 5/13/2018 1:27:04 AM | 4 @ | $35.12 |
| 5/12/2018 11:52:04 PM | 6 @ | $35.12 |
| 5/12/2018 6:40:17 PM | 4 @ | $36.98 |
| 5/12/2018 6:33:34 PM | 10 @ | $36.98 |
| 5/12/2018 6:33:34 PM | 25 @ | $35.00 |
| 5/12/2018 6:33:33 PM | 5 @ | $35.11 |
| 5/12/2018 6:33:33 PM | 6 @ | $35.11 |
| 5/12/2018 6:33:33 PM | 10 @ | $35.13 |
| 5/12/2018 5:23:27 PM | 4 @ | $35.14 |
| 5/12/2018 2:47:48 PM | 4 @ | $36.98 |
| 5/11/2018 5:40:46 PM | 1 @ | $36.99 |
| 5/11/2018 5:40:30 PM | 34 @ | $36.99 |
| 5/11/2018 3:58:26 PM | 16 @ | $36.98 |
| 5/11/2018 3:58:38 AM | 1 @ | $36.99 |
| 5/10/2018 11:12:06 PM | 2 @ | $36.50 |
| 5/10/2018 4:02:32 PM | 18 @ | $36.99 |
| 5/10/2018 4:02:11 PM | 7 @ | $36.99 |
| 5/10/2018 1:41:39 PM | 4 @ | $36.85 |
| 5/10/2018 1:41:38 PM | 5 @ | $36.85 |
| 5/10/2018 2:30:47 AM | 4 @ | $36.85 |
| 5/10/2018 1:37:20 AM | 1 @ | $36.85 |
| 5/10/2018 1:37:20 AM | 5 @ | $36.85 |
| 5/9/2018 2:17:48 PM | 3 @ | $36.85 |
| 5/9/2018 9:53:28 AM | 2 @ | $36.85 |
| 5/8/2018 1:50:08 PM | 1 @ | $36.85 |
| 5/8/2018 5:14:41 AM | 4 @ | $36.85 |
| 5/8/2018 5:14:12 AM | 8 @ | $31.88 |
| 5/8/2018 5:13:55 AM | 1 @ | $35.00 |
| 5/7/2018 11:02:14 PM | 1 @ | $35.74 |
| 5/7/2018 12:21:18 PM | 1 @ | $36.99 |
| 5/7/2018 12:21:01 PM | 4 @ | $36.00 |
| 5/7/2018 8:36:19 AM | 5 @ | $35.75 |
| 5/6/2018 11:27:00 AM | 8 @ | $35.75 |
| 5/5/2018 11:06:19 PM | 1 @ | $35.75 |
| 5/5/2018 10:23:46 PM | 3 @ | $35.75 |
| 5/5/2018 9:23:48 PM | 2 @ | $35.75 |
| 5/5/2018 1:29:27 PM | 4 @ | $35.74 |
| 5/4/2018 10:04:51 AM | 2 @ | $35.74 |
| 5/4/2018 7:12:13 AM | 1 @ | $35.74 |
| 5/4/2018 3:47:37 AM | 1 @ | $35.74 |
| 5/4/2018 3:47:17 AM | 60 @ | $35.00 |
| 5/3/2018 2:43:06 PM | 2 @ | $35.05 |
| 5/3/2018 2:36:21 PM | 1 @ | $35.74 |
| 5/3/2018 2:43:58 AM | 1 @ | $35.74 |
| 5/2/2018 11:16:48 PM | 9 @ | $35.75 |
| 5/2/2018 11:16:48 PM | 1 @ | $36.00 |
| 5/2/2018 2:06:25 PM | 6 @ | $36.00 |
| 5/2/2018 4:53:04 AM | 8 @ | $35.05 |
| 5/2/2018 4:53:04 AM | 1 @ | $35.07 |
| 5/2/2018 4:52:02 AM | 6 @ | $35.07 |
| 5/1/2018 5:00:26 AM | 5 @ | $35.08 |
| 4/30/2018 5:11:55 AM | 7 @ | $37.00 |
| 4/29/2018 12:17:00 PM | 1 @ | $37.00 |
| 4/28/2018 6:53:58 PM | 1 @ | $36.98 |
| 4/28/2018 3:57:48 PM | 5 @ | $36.98 |
| 4/28/2018 3:54:59 PM | 1 @ | $36.99 |
| 4/28/2018 2:10:38 PM | 2 @ | $36.99 |
| 4/28/2018 6:16:01 AM | 5 @ | $35.02 |
| 4/28/2018 12:24:11 AM | 2 @ | $35.67 |
| 4/28/2018 12:24:11 AM | 1 @ | $35.73 |
| 4/27/2018 3:03:35 PM | 2 @ | $35.73 |
| 4/27/2018 3:03:35 PM | 2 @ | $35.74 |
| 4/27/2018 3:03:35 PM | 3 @ | $35.74 |
| 4/27/2018 10:58:04 AM | 23 @ | $35.74 |
| 4/26/2018 5:25:08 PM | 14 @ | $37.00 |
| 4/26/2018 5:13:52 AM | 3 @ | $38.41 |
| 4/26/2018 5:13:12 AM | 6 @ | $38.43 |
| 4/25/2018 9:44:34 PM | 2 @ | $38.42 |
| 4/25/2018 9:41:03 PM | 1 @ | $34.00 |
| 4/25/2018 9:38:53 PM | 17 @ | $35.50 |
| 4/25/2018 9:38:53 PM | 2 @ | $35.51 |
| 4/25/2018 9:38:52 PM | 1 @ | $35.75 |
| 4/25/2018 6:45:23 PM | 1 @ | $36.43 |
| 4/25/2018 1:23:41 PM | 1 @ | $36.49 |
| 4/25/2018 1:23:09 PM | 2 @ | $35.50 |
| 4/25/2018 1:22:54 PM | 1 @ | $35.51 |
| 4/25/2018 1:22:38 PM | 2 @ | $36.50 |
| 4/25/2018 1:22:23 PM | 2 @ | $36.51 |
| 4/25/2018 3:59:35 AM | 3 @ | $36.52 |
| 4/25/2018 3:58:59 AM | 9 @ | $38.25 |
| 4/24/2018 6:25:13 PM | 1 @ | $38.25 |
| 4/24/2018 11:55:46 AM | 3 @ | $36.53 |
| 4/24/2018 5:21:21 AM | 5 @ | $36.53 |
| 4/22/2018 9:41:22 PM | 1 @ | $38.25 |
| 4/22/2018 9:34:12 AM | 6 @ | $38.45 |
| 4/21/2018 5:03:14 PM | 3 @ | $38.45 |
| 4/21/2018 2:39:54 AM | 3 @ | $38.45 |
| 4/20/2018 4:07:33 PM | 2 @ | $36.51 |
| 4/20/2018 4:07:33 PM | 7 @ | $39.54 |
| 4/20/2018 4:07:33 PM | 20 @ | $39.00 |
| 4/20/2018 4:07:32 PM | 7 @ | $38.50 |
| 4/20/2018 4:07:32 PM | 10 @ | $38.49 |
| 4/19/2018 6:09:07 PM | 20 @ | $37.25 |
| 4/17/2018 9:23:46 PM | 7 @ | $36.00 |
| 4/17/2018 7:58:10 PM | 8 @ | $35.13 |
| 4/17/2018 7:57:56 PM | 5 @ | $35.11 |
| 4/17/2018 3:56:18 AM | 1 @ | $35.12 |
| 4/17/2018 12:13:06 AM | 1 @ | $38.99 |
| 4/16/2018 3:54:15 PM | 1 @ | $37.50 |
| 4/16/2018 3:53:49 PM | 15 @ | $37.70 |
| 4/15/2018 5:07:05 PM | 2 @ | $37.95 |
| 4/15/2018 4:55:51 PM | 1 @ | $39.85 |
| 4/14/2018 8:53:30 PM | 2 @ | $37.96 |
| 4/14/2018 3:22:31 AM | 1 @ | $39.90 |
| 4/14/2018 3:22:23 AM | 4 @ | $38.00 |
| 4/14/2018 3:22:12 AM | 1 @ | $38.01 |
| 4/14/2018 3:22:03 AM | 4 @ | $38.05 |
| 4/13/2018 3:04:42 AM | 3 @ | $38.06 |
| 4/12/2018 2:43:10 AM | 25 @ | $38.05 |
| 4/12/2018 2:42:55 AM | 10 @ | $38.08 |
| 4/12/2018 2:42:45 AM | 2 @ | $38.09 |
| 4/11/2018 6:59:39 PM | 2 @ | $38.10 |
| 4/11/2018 3:43:17 PM | 1 @ | $40.49 |
| 4/11/2018 3:43:01 PM | 10 @ | $38.25 |
| 4/11/2018 3:42:44 PM | 11 @ | $38.26 |
| 4/11/2018 3:42:12 PM | 8 @ | $38.27 |
| 4/11/2018 2:15:41 PM | 1 @ | $38.28 |
| 4/11/2018 12:51:15 AM | 1 @ | $40.49 |
| 4/11/2018 12:12:09 AM | 7 @ | $38.12 |
| 4/10/2018 10:00:59 PM | 1 @ | $41.44 |
| 4/10/2018 6:26:00 PM | 2 @ | $40.38 |
| 4/10/2018 2:05:36 PM | 2 @ | $41.44 |
| 4/10/2018 2:05:25 PM | 1 @ | $41.48 |
| 4/10/2018 10:33:07 AM | 1 @ | $41.46 |
| 4/10/2018 10:33:07 AM | 100 @ | $38.11 |
| 4/10/2018 10:33:07 AM | 5 @ | $38.12 |
| 4/10/2018 10:33:07 AM | 10 @ | $38.13 |
| 4/10/2018 2:27:23 AM | 2 @ | $40.49 |
| 4/10/2018 1:08:24 AM | 5 @ | $38.12 |
| 4/9/2018 10:38:31 PM | 15 @ | $40.00 |
| 4/9/2018 10:37:44 PM | 5 @ | $38.12 |
| 4/9/2018 9:36:45 PM | 5 @ | $38.13 |
| 4/9/2018 5:32:23 PM | 5 @ | $38.11 |
| 4/9/2018 5:32:23 PM | 1 @ | $40.87 |
| 4/9/2018 5:32:00 PM | 5 @ | $40.87 |
| 4/9/2018 12:15:48 PM | 1 @ | $40.88 |
| 4/9/2018 12:15:37 PM | 38 @ | $43.39 |
| 4/9/2018 12:15:27 PM | 6 @ | $43.23 |
| 4/9/2018 12:15:12 PM | 8 @ | $43.20 |
| 4/9/2018 12:15:12 PM | 3 @ | $43.19 |
| 4/9/2018 12:14:53 PM | 5 @ | $43.19 |
| 4/9/2018 12:14:53 PM | 7 @ | $43.16 |
| 4/9/2018 12:14:53 PM | 7 @ | $43.16 |
| 4/9/2018 12:14:31 PM | 18 @ | $43.16 |
| 4/9/2018 11:00:18 AM | 5 @ | $43.15 |
| 4/9/2018 2:45:48 AM | 1 @ | $43.16 |
| 4/8/2018 9:09:14 PM | 2 @ | $40.93 |
| 4/8/2018 9:09:14 PM | 1 @ | $40.99 |
| 4/8/2018 9:09:14 PM | 1 @ | $40.99 |
| 4/8/2018 5:37:26 PM | 3 @ | $40.99 |
| 4/8/2018 4:49:21 PM | 1 @ | $43.24 |
| 4/8/2018 4:49:09 PM | 5 @ | $41.00 |
| 4/8/2018 4:49:09 PM | 1 @ | $41.01 |
| 4/8/2018 8:36:41 AM | 10 @ | $41.01 |
| 4/8/2018 5:37:22 AM | 3 @ | $43.25 |
| 4/8/2018 5:18:23 AM | 1 @ | $43.25 |
| 4/8/2018 4:39:18 AM | 1 @ | $43.25 |
| 4/8/2018 1:50:19 AM | 5 @ | $41.00 |
| 4/7/2018 3:59:26 PM | 1 @ | $43.28 |
| 4/7/2018 1:18:16 PM | 2 @ | $41.00 |
| 4/7/2018 7:02:44 AM | 1 @ | $43.28 |
| 4/7/2018 3:27:31 AM | 1 @ | $43.29 |
| 4/7/2018 3:27:23 AM | 3 @ | $41.00 |
| 4/6/2018 10:50:32 PM | 1 @ | $41.01 |
| 4/6/2018 10:50:32 PM | 1 @ | $43.30 |
| 4/6/2018 9:04:36 PM | 2 @ | $43.30 |
| 4/6/2018 4:15:12 PM | 1 @ | $43.30 |
| 4/6/2018 1:42:57 PM | 3 @ | $43.30 |
| 4/6/2018 1:42:47 PM | 3 @ | $41.00 |
| 4/6/2018 11:24:31 AM | 3 @ | $41.01 |
| 4/6/2018 8:13:06 AM | 1 @ | $43.36 |
| 4/6/2018 2:56:39 AM | 2 @ | $43.36 |
| 4/5/2018 12:14:07 PM | 2 @ | $43.38 |
| 4/5/2018 7:57:56 AM | 5 @ | $43.41 |
| 4/5/2018 7:44:35 AM | 1 @ | $43.41 |
| 4/5/2018 3:35:40 AM | 2 @ | $43.41 |
| 4/5/2018 3:35:30 AM | 2 @ | $41.00 |
| 4/4/2018 9:42:55 PM | 2 @ | $41.02 |
| 4/4/2018 9:42:54 PM | 1 @ | $41.03 |
| 4/4/2018 1:00:38 PM | 6 @ | $41.03 |
| 4/4/2018 1:00:38 PM | 1 @ | $41.01 |
| 4/4/2018 1:00:08 PM | 1 @ | $41.02 |
| 4/4/2018 12:59:28 PM | 2 @ | $41.02 |
| 4/4/2018 12:29:39 PM | 2 @ | $41.03 |
| 4/4/2018 12:29:27 PM | 1 @ | $43.44 |
| 4/3/2018 4:47:41 PM | 2 @ | $43.43 |
| 4/3/2018 4:15:00 PM | 1 @ | $43.49 |
| 4/3/2018 4:14:16 PM | 10 @ | $43.48 |
| 4/3/2018 3:42:19 PM | 7 @ | $43.47 |
| 4/3/2018 3:42:19 PM | 1 @ | $41.00 |
| 4/3/2018 12:43:36 AM | 2 @ | $41.00 |
| 4/2/2018 11:13:29 PM | 2 @ | $43.50 |
| 4/2/2018 11:13:29 PM | 1 @ | $41.01 |
| 4/2/2018 10:17:34 PM | 5 @ | $41.03 |
| 4/2/2018 10:17:34 PM | 4 @ | $41.05 |
| 4/2/2018 10:17:34 PM | 1 @ | $41.08 |
| 4/2/2018 10:17:34 PM | 5 @ | $41.09 |
| 4/2/2018 2:27:37 PM | 10 @ | $41.09 |
| 4/2/2018 1:26:00 AM | 1 @ | $44.44 |
| 4/2/2018 12:28:14 AM | 2 @ | $41.02 |
| 4/2/2018 12:11:14 AM | 5 @ | $40.01 |
| 4/2/2018 12:11:01 AM | 4 @ | $40.01 |
| 4/1/2018 11:00:44 PM | 1 @ | $40.02 |
| 4/1/2018 10:17:08 PM | 8 @ | $42.00 |
| 4/1/2018 6:24:35 PM | 10 @ | $42.00 |
| 4/1/2018 6:08:28 PM | 8 @ | $44.00 |
| 4/1/2018 5:29:35 PM | 2 @ | $44.00 |
| 4/1/2018 5:29:35 PM | 1 @ | $43.00 |
| 4/1/2018 5:29:35 PM | 1 @ | $42.98 |
| 4/1/2018 5:29:35 PM | 10 @ | $42.95 |
| 4/1/2018 4:51:26 PM | 10 @ | $42.94 |
| 4/1/2018 4:51:26 PM | 3 @ | $40.00 |
| 4/1/2018 4:51:26 PM | 4 @ | $40.00 |
| 4/1/2018 1:32:11 PM | 1 @ | $40.01 |
| 4/1/2018 12:43:45 PM | 4 @ | $42.98 |
| 4/1/2018 12:43:45 PM | 10 @ | $40.07 |
| 4/1/2018 12:43:45 PM | 4 @ | $41.06 |
| 4/1/2018 9:15:06 AM | 20 @ | $42.50 |
| 4/1/2018 4:40:31 AM | 11 @ | $42.50 |
| 3/31/2018 8:26:04 PM | 5 @ | $41.07 |
| 3/31/2018 11:06:15 AM | 4 @ | $43.00 |
| 3/31/2018 9:35:02 AM | 1 @ | $44.65 |
| 3/31/2018 9:35:02 AM | 47 @ | $40.00 |
| 3/31/2018 5:43:18 AM | 45 @ | $41.00 |
| 3/31/2018 5:43:09 AM | 5 @ | $44.50 |
| 3/31/2018 5:41:29 AM | 5 @ | $43.75 |
| 3/31/2018 5:41:20 AM | 5 @ | $43.50 |
| 3/31/2018 5:39:32 AM | 5 @ | $43.40 |
| 3/31/2018 5:39:23 AM | 3 @ | $42.99 |
| 3/31/2018 5:39:09 AM | 3 @ | $42.49 |
| 3/31/2018 5:38:50 AM | 15 @ | $42.29 |
| 3/31/2018 5:38:34 AM | 34 @ | $42.21 |
| 3/31/2018 5:38:26 AM | 6 @ | $42.00 |
| 3/31/2018 4:53:21 AM | 1 @ | $41.99 |
| 3/31/2018 4:53:21 AM | 53 @ | $40.00 |
| 3/31/2018 4:53:21 AM | 5 @ | $40.01 |
| 3/31/2018 4:53:20 AM | 10 @ | $40.05 |
| 3/31/2018 4:53:20 AM | 5 @ | $40.10 |
| 3/30/2018 11:38:06 PM | 5 @ | $40.11 |
| 3/30/2018 11:26:38 PM | 12 @ | $42.00 |
| 3/30/2018 11:23:56 PM | 1 @ | $42.00 |
| 3/30/2018 4:02:40 PM | 1 @ | $42.00 |
| 3/30/2018 4:02:40 PM | 3 @ | $42.00 |
| 3/30/2018 4:02:32 PM | 13 @ | $42.00 |
| 3/30/2018 4:02:25 PM | 3 @ | $41.90 |
| 3/30/2018 4:02:16 PM | 18 @ | $41.88 |
| 3/30/2018 4:02:06 PM | 23 @ | $41.72 |
| 3/30/2018 4:01:59 PM | 10 @ | $41.70 |
| 3/30/2018 4:01:51 PM | 5 @ | $41.10 |
| 3/30/2018 4:01:42 PM | 10 @ | $41.00 |
| 3/30/2018 4:01:28 PM | 18 @ | $40.97 |
| 3/30/2018 4:01:16 PM | 16 @ | $40.96 |
| 3/30/2018 3:32:35 PM | 70 @ | $40.38 |
| 3/30/2018 3:10:24 PM | 4 @ | $40.37 |
| 3/30/2018 6:50:40 AM | 1 @ | $40.37 |
| 3/29/2018 10:54:58 PM | 5 @ | $38.07 |
| 3/29/2018 6:58:33 PM | 6 @ | $40.97 |
| 3/29/2018 5:33:42 PM | 1 @ | $40.98 |
| 3/29/2018 2:28:02 PM | 3 @ | $40.97 |
| 3/29/2018 12:21:35 PM | 10 @ | $38.03 |
| 3/29/2018 12:21:35 PM | 37 @ | $38.01 |
| 3/29/2018 12:21:34 PM | 10 @ | $39.00 |
| 3/29/2018 12:21:34 PM | 1 @ | $39.15 |
| 3/29/2018 4:11:31 AM | 2 @ | $39.15 |
| 3/29/2018 4:11:22 AM | 7 @ | $40.00 |
| 3/29/2018 4:11:10 AM | 3 @ | $40.01 |
| 3/29/2018 1:00:56 AM | 1 @ | $40.02 |
| 3/28/2018 1:02:57 PM | 1 @ | $41.10 |
| 3/28/2018 5:26:47 AM | 3 @ | $41.10 |
| 3/28/2018 3:38:46 AM | 2 @ | $41.10 |
| 3/28/2018 3:19:38 AM | 1 @ | $41.10 |
| 3/28/2018 3:14:42 AM | 1 @ | $41.10 |
| 3/27/2018 2:32:15 PM | 1 @ | $41.10 |
| 3/27/2018 12:02:43 PM | 1 @ | $41.69 |
| 3/27/2018 2:45:56 AM | 1 @ | $41.69 |
| 3/27/2018 2:20:58 AM | 6 @ | $41.69 |
| 3/27/2018 2:20:42 AM | 4 @ | $39.67 |
| 3/27/2018 1:21:26 AM | 2 @ | $39.68 |
| 3/26/2018 10:01:12 PM | 2 @ | $41.68 |
| 3/26/2018 10:01:03 PM | 3 @ | $40.25 |
| 3/26/2018 10:00:37 PM | 1 @ | $40.26 |
| 3/25/2018 5:22:29 PM | 7 @ | $40.62 |
| 3/25/2018 5:23:58 AM | 10 @ | $39.50 |
| 3/24/2018 8:47:29 PM | 1 @ | $41.73 |
| 3/24/2018 5:39:22 PM | 1 @ | $41.73 |
| 3/24/2018 3:00:37 PM | 7 @ | $41.73 |
| 3/24/2018 2:48:59 PM | 7 @ | $39.15 |
| 3/24/2018 3:19:26 AM | 3 @ | $39.15 |
| 3/23/2018 11:12:01 PM | 3 @ | $39.99 |
| 3/23/2018 11:11:20 PM | 1 @ | $41.75 |
| 3/23/2018 11:09:30 PM | 1 @ | $41.75 |
| 3/23/2018 11:08:55 PM | 1 @ | $41.75 |
| 3/23/2018 11:08:55 PM | 1 @ | $41.74 |
| 3/23/2018 7:53:52 PM | 8 @ | $41.74 |
| 3/23/2018 6:40:29 PM | 2 @ | $41.82 |
| 3/23/2018 5:27:38 PM | 4 @ | $39.14 |
| 3/23/2018 5:45:52 AM | 1 @ | $39.14 |
| 3/22/2018 9:06:30 PM | 1 @ | $41.83 |
| 3/22/2018 8:40:25 PM | 5 @ | $41.83 |
| 3/22/2018 1:01:15 PM | 2 @ | $41.83 |
| 3/22/2018 9:53:53 AM | 2 @ | $41.87 |
| 3/22/2018 9:08:30 AM | 4 @ | $41.88 |
| 3/22/2018 6:23:45 AM | 4 @ | $41.88 |
| 3/22/2018 2:30:47 AM | 8 @ | $39.13 |
| 3/22/2018 2:30:33 AM | 1 @ | $41.89 |
| 3/22/2018 1:18:24 AM | 6 @ | $39.75 |
| 3/21/2018 10:39:34 PM | 1 @ | $39.75 |
| 3/21/2018 9:50:07 PM | 1 @ | $39.75 |
| 3/21/2018 9:44:43 PM | 2 @ | $39.90 |
| 3/21/2018 6:32:26 PM | 8 @ | $39.90 |
| 3/21/2018 4:11:00 PM | 3 @ | $40.00 |
| 3/21/2018 3:10:44 PM | 1 @ | $40.05 |
| 3/21/2018 3:06:55 PM | 4 @ | $40.00 |
| 3/21/2018 3:06:55 PM | 5 @ | $40.00 |
| 3/21/2018 11:20:53 AM | 1 @ | $40.01 |
| 3/21/2018 9:47:13 AM | 1 @ | $41.99 |
| 3/21/2018 5:48:09 AM | 2 @ | $41.99 |
| 3/21/2018 5:48:09 AM | 9 @ | $40.01 |
| 3/21/2018 5:48:09 AM | 1 @ | $40.02 |
| 3/21/2018 5:48:09 AM | 5 @ | $40.03 |
| 3/21/2018 5:48:09 AM | 20 @ | $40.05 |
| 3/20/2018 2:57:43 PM | 2 @ | $40.06 |
| 3/20/2018 3:58:35 AM | 1 @ | $41.99 |
| 3/20/2018 3:54:12 AM | 1 @ | $42.21 |
| 3/18/2018 10:17:56 PM | 15 @ | $40.02 |
| 3/18/2018 5:23:24 PM | 1 @ | $42.24 |
| 3/18/2018 5:23:15 PM | 10 @ | $40.25 |
| 3/18/2018 5:23:14 PM | 4 @ | $40.50 |
| 3/18/2018 1:00:42 PM | 5 @ | $40.50 |
| 3/18/2018 8:52:52 AM | 12 @ | $39.00 |
| 3/18/2018 8:52:46 AM | 19 @ | $42.45 |
| 3/18/2018 8:52:46 AM | 4 @ | $42.44 |
| 3/18/2018 4:30:20 AM | 2 @ | $42.44 |
| 3/18/2018 4:07:30 AM | 1 @ | $42.44 |
| 3/17/2018 10:12:13 PM | 10 @ | $41.50 |
| 3/17/2018 7:44:04 PM | 4 @ | $42.44 |
| 3/17/2018 1:53:54 PM | 10 @ | $39.00 |
| 3/17/2018 1:53:16 PM | 1 @ | $42.44 |
| 3/17/2018 1:53:16 PM | 1 @ | $42.41 |
| 3/17/2018 6:21:27 AM | 4 @ | $42.41 |
| 3/17/2018 4:17:14 AM | 5 @ | $42.41 |
| 3/16/2018 8:52:31 PM | 1 @ | $42.41 |
| 3/16/2018 8:52:19 PM | 3 @ | $42.00 |
| 3/16/2018 6:02:39 PM | 1 @ | $41.99 |
| 3/16/2018 4:07:40 PM | 12 @ | $41.80 |
| 3/16/2018 12:10:34 PM | 2 @ | $41.80 |
| 3/16/2018 6:28:05 AM | 5 @ | $41.75 |
| 3/16/2018 6:27:53 AM | 10 @ | $39.00 |
| 3/15/2018 1:50:03 PM | 13 @ | $39.01 |
| 3/15/2018 12:20:02 AM | 4 @ | $42.41 |
| 3/14/2018 9:58:07 PM | 10 @ | $42.40 |
| 3/14/2018 9:58:06 PM | 6 @ | $35.12 |
| 3/14/2018 8:13:46 PM | 1 @ | $35.13 |
| 3/14/2018 6:14:03 AM | 1 @ | $42.44 |
| 3/13/2018 8:44:27 PM | 1 @ | $42.45 |
| 3/13/2018 1:59:17 PM | 8 @ | $42.49 |
| 3/13/2018 5:04:40 AM | 1 @ | $42.49 |
| 3/13/2018 3:46:20 AM | 1 @ | $42.49 |
| 3/13/2018 3:46:10 AM | 4 @ | $38.50 |
| 3/13/2018 3:46:00 AM | 3 @ | $38.51 |
| 3/12/2018 11:59:42 PM | 1 @ | $38.52 |
| 3/12/2018 11:59:26 PM | 1 @ | $42.99 |
| 3/12/2018 11:59:26 PM | 10 @ | $42.50 |
| 3/12/2018 11:59:11 PM | 6 @ | $42.50 |
| 3/12/2018 4:54:25 PM | 17 @ | $42.00 |
| 3/12/2018 7:34:08 AM | 30 @ | $40.00 |
| 3/12/2018 6:25:07 AM | 4 @ | $42.50 |
| 3/12/2018 6:24:54 AM | 1 @ | $42.25 |
| 3/12/2018 3:59:01 AM | 5 @ | $42.24 |
| 3/11/2018 10:41:41 PM | 4 @ | $42.25 |
| 3/11/2018 7:34:23 PM | 1 @ | $42.99 |
| 3/11/2018 6:10:05 PM | 10 @ | $40.00 |
| 3/11/2018 1:58:59 AM | 10 @ | $43.00 |
| 3/11/2018 1:58:58 AM | 6 @ | $38.50 |
| 3/11/2018 1:58:58 AM | 2 @ | $38.52 |
| 3/11/2018 1:58:58 AM | 1 @ | $38.61 |
| 3/11/2018 1:58:58 AM | 11 @ | $38.61 |
| 3/10/2018 6:58:47 AM | 5 @ | $39.50 |
| 3/9/2018 9:14:37 PM | 1 @ | $44.00 |
| 3/9/2018 9:14:26 PM | 10 @ | $40.00 |
| 3/9/2018 6:04:29 PM | 5 @ | $40.01 |
| 3/9/2018 10:37:58 AM | 7 @ | $44.00 |
| 3/9/2018 2:14:10 AM | 1 @ | $44.00 |
| 3/9/2018 1:27:03 AM | 2 @ | $44.63 |
| 3/9/2018 1:23:13 AM | 10 @ | $39.75 |
| 3/8/2018 10:32:56 PM | 5 @ | $44.63 |
| 3/8/2018 11:01:47 AM | 10 @ | $44.00 |
| 3/8/2018 11:01:47 AM | 10 @ | $39.00 |
| 3/8/2018 1:44:29 AM | 6 @ | $39.01 |
| 3/8/2018 1:44:29 AM | 10 @ | $43.00 |
| 3/8/2018 12:07:37 AM | 43 @ | $43.00 |
| 3/7/2018 11:41:34 PM | 4 @ | $42.99 |
| 3/7/2018 11:40:45 PM | 2 @ | $43.00 |
| 3/7/2018 10:46:02 PM | 4 @ | $42.99 |
| 3/7/2018 10:31:27 PM | 5 @ | $42.00 |
| 3/7/2018 10:32:34 AM | 5 @ | $43.00 |
| 3/7/2018 9:03:33 AM | 3 @ | $44.70 |
| 3/7/2018 6:36:04 AM | 1 @ | $40.00 |
| 3/7/2018 2:23:32 AM | 1 @ | $44.70 |
| 3/7/2018 2:22:07 AM | 5 @ | $38.00 |
| 3/7/2018 2:21:54 AM | 5 @ | $40.01 |
| 3/6/2018 10:20:26 PM | 5 @ | $40.05 |
| 3/6/2018 10:19:44 PM | 3 @ | $44.00 |
| 3/6/2018 2:20:49 PM | 1 @ | $44.00 |
| 3/6/2018 6:49:22 AM | 1 @ | $44.75 |
| 3/6/2018 1:48:59 AM | 4 @ | $45.00 |
| 3/6/2018 1:48:28 AM | 4 @ | $42.50 |
| 3/5/2018 6:27:48 PM | 1 @ | $42.51 |
| 3/5/2018 3:41:46 PM | 1 @ | $45.45 |
| 3/5/2018 8:41:26 AM | 1 @ | $45.45 |
| 3/5/2018 8:09:09 AM | 4 @ | $43.00 |
| 3/4/2018 8:04:48 AM | 1 @ | $45.48 |
| 3/2/2018 10:46:20 PM | 1 @ | $45.89 |
| 3/2/2018 9:01:52 PM | 1 @ | $46.74 |
| 3/2/2018 9:01:44 PM | 14 @ | $41.00 |
| 3/2/2018 9:01:38 PM | 1 @ | $41.02 |
| 3/2/2018 2:38:53 PM | 2 @ | $41.03 |
| 3/2/2018 2:38:52 PM | 5 @ | $41.00 |
| 3/2/2018 2:37:52 PM | 1 @ | $41.01 |
| 3/2/2018 2:37:52 PM | 4 @ | $41.01 |
| 3/2/2018 6:11:07 AM | 1 @ | $41.02 |
| 3/2/2018 2:33:00 AM | 1 @ | $47.25 |
| 3/1/2018 8:44:42 PM | 5 @ | $40.00 |
| 3/1/2018 3:03:59 PM | 10 @ | $47.50 |
| 3/1/2018 3:02:43 PM | 5 @ | $45.00 |
| 3/1/2018 1:28:22 PM | 1 @ | $44.99 |
| 3/1/2018 10:43:26 AM | 10 @ | $38.00 |
| 3/1/2018 10:43:26 AM | 5 @ | $37.00 |
| 3/1/2018 10:43:26 AM | 10 @ | $37.00 |
| 3/1/2018 10:43:25 AM | 1 @ | $37.01 |
| 3/1/2018 10:43:25 AM | 5 @ | $37.50 |
| 3/1/2018 10:43:25 AM | 7 @ | $37.51 |
| 3/1/2018 10:43:25 AM | 2 @ | $37.52 |
| 3/1/2018 6:12:30 AM | 5 @ | $37.52 |
| 3/1/2018 5:17:53 AM | 1 @ | $48.98 |
| 3/1/2018 5:17:23 AM | 1 @ | $48.50 |
| 3/1/2018 5:13:33 AM | 5 @ | $45.00 |
| 3/1/2018 5:13:16 AM | 10 @ | $44.00 |
| 3/1/2018 5:13:16 AM | 3 @ | $43.99 |
| 3/1/2018 3:58:42 AM | 4 @ | $43.99 |
| 3/1/2018 3:58:08 AM | 1 @ | $37.00 |
| 3/1/2018 3:57:05 AM | 4 @ | $37.01 |
| 2/28/2018 11:28:20 PM | 3 @ | $37.02 |
| 2/28/2018 11:27:54 PM | 25 @ | $35.00 |
| 2/28/2018 11:27:38 PM | 25 @ | $37.00 |
| 2/28/2018 11:27:29 PM | 50 @ | $39.00 |
| 2/28/2018 11:14:18 PM | 6 @ | $40.00 |
| 2/28/2018 10:52:07 PM | 18 @ | $41.00 |
| 2/28/2018 10:51:30 PM | 5 @ | $41.00 |
| 2/28/2018 10:50:41 PM | 5 @ | $41.00 |
| 2/28/2018 10:49:56 PM | 2 @ | $41.00 |
| 2/28/2018 10:46:38 PM | 5 @ | $41.00 |
| 2/28/2018 10:46:38 PM | 24 @ | $40.00 |
| 2/28/2018 10:32:32 PM | 5 @ | $40.01 |
| 2/28/2018 10:30:58 PM | 4 @ | $41.00 |
| 2/28/2018 10:21:55 PM | 11 @ | $41.00 |
| 2/28/2018 9:00:06 PM | 50 @ | $41.00 |
| 2/28/2018 9:00:05 PM | 15 @ | $40.01 |
| 2/28/2018 9:00:05 PM | 9 @ | $41.00 |
| 2/28/2018 9:00:05 PM | 5 @ | $46.00 |
| 2/28/2018 9:00:05 PM | 4 @ | $46.51 |
| 2/28/2018 9:00:05 PM | 25 @ | $46.51 |
| 2/28/2018 9:00:05 PM | 5 @ | $48.00 |
| 2/28/2018 6:38:03 PM | 1 @ | $48.01 |
| 2/28/2018 6:33:23 PM | 4 @ | $46.52 |
| 2/28/2018 5:18:01 PM | 3 @ | $46.53 |
| 2/28/2018 5:17:32 PM | 4 @ | $49.98 |
| 2/28/2018 3:38:06 PM | 5 @ | $49.97 |
| 2/28/2018 3:38:06 PM | 5 @ | $47.51 |
| 2/28/2018 3:38:06 PM | 15 @ | $48.00 |
| 2/28/2018 3:38:06 PM | 5 @ | $48.01 |
| 2/28/2018 12:51:29 PM | 3 @ | $48.02 |
| 2/28/2018 6:53:59 AM | 1 @ | $50.00 |
| 2/28/2018 6:49:53 AM | 4 @ | $49.99 |
| 2/28/2018 1:03:17 AM | 3 @ | $49.98 |
| 2/28/2018 1:03:17 AM | 4 @ | $47.51 |
| 2/28/2018 1:03:17 AM | 3 @ | $47.52 |
| 2/28/2018 12:01:39 AM | 3 @ | $48.51 |
| 2/28/2018 12:01:16 AM | 1 @ | $50.00 |
| 2/27/2018 8:54:40 PM | 1 @ | $50.00 |
| 2/27/2018 12:54:08 PM | 3 @ | $51.99 |
| 2/27/2018 1:13:56 AM | 50 @ | $47.75 |
| 2/26/2018 7:40:53 PM | 3 @ | $52.99 |
| 2/26/2018 3:34:20 PM | 8 @ | $53.00 |
| 2/26/2018 3:20:14 PM | 4 @ | $53.25 |
| 2/26/2018 3:20:04 PM | 2 @ | $53.50 |
| 2/26/2018 3:19:59 PM | 3 @ | $52.60 |
| 2/26/2018 3:19:53 PM | 6 @ | $52.25 |
| 2/26/2018 3:19:43 PM | 2 @ | $52.00 |
| 2/26/2018 3:19:37 PM | 4 @ | $51.00 |
| 2/26/2018 3:19:31 PM | 8 @ | $48.25 |
| 2/26/2018 3:19:25 PM | 9 @ | $48.22 |
| 2/26/2018 3:19:25 PM | 14 @ | $48.20 |
| 2/26/2018 3:19:15 PM | 20 @ | $48.20 |
| 2/26/2018 3:19:09 PM | 26 @ | $47.99 |
| 2/26/2018 3:06:39 AM | 7 @ | $47.98 |
| 2/26/2018 2:17:52 AM | 1 @ | $47.99 |
| 2/26/2018 2:17:31 AM | 4 @ | $45.35 |
| 2/26/2018 2:17:31 AM | 3 @ | $45.36 |
| 2/25/2018 9:27:48 PM | 6 @ | $45.36 |
| 2/25/2018 8:44:33 PM | 2 @ | $47.99 |
| 2/25/2018 11:39:14 AM | 4 @ | $47.00 |
| 2/25/2018 7:25:17 AM | 1 @ | $48.00 |
| 2/25/2018 12:06:05 AM | 1 @ | $47.99 |
| 2/25/2018 12:06:05 AM | 4 @ | $45.30 |
| 2/25/2018 12:04:55 AM | 1 @ | $45.31 |
| 2/24/2018 9:51:58 PM | 4 @ | $46.01 |
| 2/24/2018 5:03:06 PM | 1 @ | $47.00 |
| 2/24/2018 4:24:31 PM | 4 @ | $48.20 |
| 2/24/2018 4:19:57 PM | 11 @ | $47.90 |
| 2/24/2018 4:50:55 AM | 4 @ | $47.90 |
| 2/24/2018 1:58:26 AM | 5 @ | $47.90 |
| 2/23/2018 3:43:35 PM | 4 @ | $47.00 |
| 2/23/2018 2:44:25 PM | 8 @ | $48.19 |
| 2/23/2018 1:59:25 PM | 3 @ | $48.18 |
| 2/23/2018 6:18:07 AM | 1 @ | $48.19 |
| 2/23/2018 12:35:38 AM | 1 @ | $48.19 |
| 2/22/2018 5:36:45 PM | 4 @ | $46.00 |
| 2/22/2018 5:36:45 PM | 23 @ | $45.25 |
| 2/22/2018 5:36:44 PM | 20 @ | $46.25 |
| 2/22/2018 5:36:44 PM | 3 @ | $46.26 |
| 2/22/2018 5:23:05 PM | 4 @ | $46.27 |
| 2/22/2018 9:03:23 AM | 5 @ | $46.27 |
| 2/22/2018 9:03:03 AM | 5 @ | $48.20 |
| 2/22/2018 9:02:25 AM | 10 @ | $48.19 |
| 2/21/2018 4:20:53 PM | 4 @ | $48.18 |
| 2/21/2018 12:50:17 PM | 5 @ | $48.19 |
| 2/21/2018 6:33:28 AM | 4 @ | $45.19 |
| 2/20/2018 9:59:00 PM | 1 @ | $46.00 |
| 2/20/2018 4:49:40 PM | 1 @ | $48.20 |
| 2/20/2018 7:10:20 AM | 3 @ | $48.21 |
| 2/19/2018 1:57:01 PM | 1 @ | $48.23 |
| 2/19/2018 6:38:54 AM | 1 @ | $48.25 |
| 2/18/2018 5:14:44 PM | 2 @ | $48.25 |
| 2/18/2018 5:10:59 PM | 1 @ | $48.24 |
| 2/18/2018 4:22:55 PM | 2 @ | $46.95 |
| 2/18/2018 4:14:58 PM | 1 @ | $46.95 |
| 2/18/2018 8:19:20 AM | 2 @ | $46.95 |
| 2/18/2018 8:18:09 AM | 1 @ | $46.51 |
| 2/17/2018 8:20:13 AM | 1 @ | $46.60 |
| 2/16/2018 8:12:50 PM | 3 @ | $49.48 |
| 2/16/2018 8:12:31 PM | 5 @ | $49.50 |
| 2/16/2018 7:59:29 PM | 1 @ | $49.49 |
| 2/16/2018 7:59:01 PM | 1 @ | $46.03 |
| 2/15/2018 9:20:39 PM | 4 @ | $46.04 |
| 2/15/2018 8:49:17 PM | 26 @ | $47.25 |
| 2/15/2018 4:42:52 AM | 4 @ | $47.25 |
| 2/14/2018 10:28:48 PM | 1 @ | $51.98 |
| 2/14/2018 10:28:48 PM | 2 @ | $45.07 |
| 2/14/2018 10:28:48 PM | 1 @ | $45.08 |
| 2/14/2018 9:49:20 PM | 2 @ | $45.09 |
| 2/14/2018 9:49:01 PM | 3 @ | $48.00 |
| 2/14/2018 2:21:06 PM | 1 @ | $48.01 |
| 2/13/2018 11:23:13 PM | 4 @ | $52.25 |
| 2/13/2018 11:23:13 PM | 2 @ | $52.00 |
| 2/13/2018 11:23:02 PM | 7 @ | $52.00 |
| 2/13/2018 7:10:58 PM | 13 @ | $51.99 |
| 2/13/2018 7:10:45 PM | 4 @ | $49.94 |
| 2/13/2018 12:53:06 PM | 13 @ | $49.95 |
| 2/13/2018 3:57:48 AM | 3 @ | $52.00 |
| 2/13/2018 3:57:30 AM | 7 @ | $52.00 |
| 2/13/2018 12:02:13 AM | 3 @ | $51.99 |
| 2/12/2018 10:28:44 PM | 10 @ | $50.00 |
| 2/12/2018 7:18:57 PM | 2 @ | $52.60 |
| 2/12/2018 7:18:46 PM | 3 @ | $49.98 |
| 2/12/2018 6:07:25 PM | 2 @ | $50.00 |
| 2/12/2018 5:33:10 PM | 2 @ | $52.50 |
| 2/12/2018 3:52:56 PM | 10 @ | $50.00 |
| 2/12/2018 11:54:43 AM | 4 @ | $50.04 |
| 2/12/2018 12:59:16 AM | 2 @ | $52.60 |
| 2/12/2018 12:58:28 AM | 7 @ | $52.70 |
| 2/12/2018 12:58:10 AM | 8 @ | $50.98 |
| 2/12/2018 12:58:10 AM | 10 @ | $50.50 |
| 2/12/2018 12:57:56 AM | 11 @ | $50.50 |
| 2/12/2018 12:57:43 AM | 12 @ | $50.49 |
| 2/12/2018 12:12:14 AM | 10 @ | $50.48 |
| 2/11/2018 11:44:44 PM | 2 @ | $50.48 |
| 2/11/2018 6:26:49 PM | 23 @ | $48.50 |
| 2/11/2018 6:26:38 PM | 1 @ | $48.50 |
| 2/11/2018 6:17:30 AM | 1 @ | $42.00 |
| 2/11/2018 6:16:35 AM | 5 @ | $40.05 |
| 2/11/2018 5:43:38 AM | 2 @ | $42.00 |
| 2/11/2018 4:14:34 AM | 12 @ | $48.50 |
| 2/10/2018 4:10:47 PM | 49 @ | $48.00 |
| 2/10/2018 8:46:53 AM | 1 @ | $47.99 |
| 2/10/2018 8:46:42 AM | 100 @ | $45.00 |
| 2/10/2018 8:46:23 AM | 25 @ | $45.26 |
| 2/10/2018 8:46:08 AM | 1 @ | $45.28 |
| 2/10/2018 2:42:57 AM | 5 @ | $45.30 |
| 2/10/2018 2:42:05 AM | 3 @ | $48.00 |
| 2/10/2018 2:24:47 AM | 3 @ | $48.00 |
| 2/9/2018 11:11:31 PM | 2 @ | $47.99 |
| 2/9/2018 9:22:51 PM | 7 @ | $48.50 |
| 2/9/2018 9:21:59 PM | 3 @ | $48.50 |
| 2/9/2018 4:05:12 PM | 2 @ | $48.50 |
| 2/9/2018 11:54:04 AM | 1 @ | $48.49 |
| 2/9/2018 5:57:32 AM | 5 @ | $48.50 |
| 2/9/2018 5:34:30 AM | 3 @ | $48.50 |
| 2/9/2018 5:10:20 AM | 1 @ | $48.50 |
| 2/8/2018 10:08:02 PM | 16 @ | $48.50 |
| 2/8/2018 2:07:35 PM | 1 @ | $46.01 |
| 2/8/2018 4:10:03 AM | 2 @ | $50.98 |
| 2/7/2018 10:20:41 PM | 3 @ | $50.98 |
| 2/7/2018 8:34:14 PM | 1 @ | $50.98 |
| 2/7/2018 8:33:50 PM | 1 @ | $48.50 |
| 2/7/2018 8:33:24 PM | 5 @ | $48.51 |
| 2/7/2018 3:36:26 AM | 1 @ | $48.52 |
| 2/5/2018 3:14:42 AM | 5 @ | $53.01 |
| 2/5/2018 3:14:11 AM | 10 @ | $48.75 |
| 2/4/2018 9:03:14 PM | 2 @ | $49.00 |
| 2/4/2018 4:00:22 PM | 17 @ | $48.50 |
| 2/4/2018 4:25:38 AM | 1 @ | $58.00 |
| 2/4/2018 4:21:47 AM | 12 @ | $58.25 |
| 2/4/2018 4:17:44 AM | 7 @ | $58.25 |
| 2/4/2018 4:17:11 AM | 4 @ | $58.25 |
| 2/4/2018 4:09:55 AM | 7 @ | $58.24 |
| 2/4/2018 4:05:14 AM | 8 @ | $58.24 |
| 2/4/2018 4:04:33 AM | 11 @ | $58.24 |
| 2/4/2018 4:03:50 AM | 4 @ | $58.00 |
| 2/4/2018 4:03:14 AM | 10 @ | $56.00 |
| 2/4/2018 3:54:54 AM | 4 @ | $55.99 |
| 2/4/2018 3:49:06 AM | 13 @ | $55.99 |
| 2/4/2018 3:43:31 AM | 23 @ | $55.99 |
| 2/4/2018 3:42:59 AM | 5 @ | $55.00 |
| 2/4/2018 3:41:57 AM | 2 @ | $54.45 |
| 2/4/2018 3:41:23 AM | 11 @ | $52.99 |
| 2/4/2018 12:12:57 AM | 4 @ | $52.98 |
| 2/3/2018 11:46:06 PM | 1 @ | $52.99 |
| 2/3/2018 11:43:53 PM | 14 @ | $52.99 |
| 2/3/2018 11:43:22 PM | 4 @ | $52.98 |
| 2/3/2018 11:43:22 PM | 5 @ | $51.95 |
| 2/3/2018 11:32:27 PM | 2 @ | $51.95 |
| 2/3/2018 10:12:51 PM | 1 @ | $51.95 |
| 2/3/2018 8:06:43 PM | 2 @ | $51.95 |
| 2/3/2018 4:04:40 PM | 1 @ | $52.98 |
| 2/3/2018 5:03:33 AM | 2 @ | $50.00 |
| 2/2/2018 11:49:25 PM | 3 @ | $50.00 |
| 2/2/2018 11:00:51 PM | 5 @ | $54.43 |
| 2/2/2018 10:46:52 PM | 2 @ | $53.21 |
| 2/2/2018 10:44:28 PM | 1 @ | $54.43 |
| 2/2/2018 9:29:53 PM | 5 @ | $53.21 |
| 2/2/2018 9:29:52 PM | 17 @ | $47.00 |
| 2/2/2018 8:45:58 PM | 15 @ | $47.01 |
| 2/2/2018 8:45:09 PM | 5 @ | $47.01 |
| 2/2/2018 8:00:30 PM | 5 @ | $53.17 |
| 2/2/2018 7:16:25 PM | 3 @ | $53.17 |
| 2/2/2018 2:00:58 PM | 1 @ | $53.18 |
| 2/2/2018 2:00:50 PM | 5 @ | $47.00 |
| 2/2/2018 2:00:43 PM | 5 @ | $47.11 |
| 2/2/2018 1:18:46 PM | 6 @ | $49.93 |
| 2/2/2018 1:18:39 PM | 2 @ | $49.93 |
| 2/2/2018 12:39:26 PM | 3 @ | $49.94 |
| 2/1/2018 8:17:05 PM | 3 @ | $54.45 |
| 2/1/2018 4:47:31 AM | 3 @ | $54.98 |
| 2/1/2018 3:36:10 AM | 8 @ | $49.99 |
| 2/1/2018 3:35:22 AM | 53 @ | $58.25 |
| 2/1/2018 3:34:57 AM | 10 @ | $58.00 |
| 2/1/2018 3:34:32 AM | 5 @ | $55.98 |
| 2/1/2018 3:34:02 AM | 10 @ | $55.00 |
| 2/1/2018 3:32:02 AM | 4 @ | $54.99 |
| 2/1/2018 3:31:32 AM | 1 @ | $53.89 |
| 2/1/2018 3:31:05 AM | 36 @ | $53.86 |
| 2/1/2018 3:31:05 AM | 2 @ | $53.85 |
| 2/1/2018 1:42:17 AM | 22 @ | $53.85 |
| 2/1/2018 12:57:46 AM | 3 @ | $47.01 |
| 2/1/2018 12:57:23 AM | 9 @ | $50.00 |
| 2/1/2018 12:57:05 AM | 2 @ | $50.01 |
| 2/1/2018 12:56:51 AM | 1 @ | $50.03 |
| 1/31/2018 2:03:03 PM | 1 @ | $53.86 |
| 1/31/2018 2:01:20 PM | 1 @ | $50.01 |
| 1/31/2018 12:47:10 AM | 1 @ | $53.90 |
| 1/30/2018 4:51:57 AM | 1 @ | $50.01 |
| 1/30/2018 4:51:31 AM | 10 @ | $47.30 |
| 1/30/2018 4:51:03 AM | 8 @ | $47.36 |
| 1/30/2018 1:31:01 AM | 5 @ | $47.37 |
| 1/30/2018 1:03:06 AM | 2 @ | $54.00 |
| 1/29/2018 9:49:10 PM | 1 @ | $56.00 |
| 1/29/2018 4:45:03 PM | 2 @ | $57.54 |
| 1/29/2018 4:44:58 PM | 2 @ | $52.50 |
| 1/29/2018 4:44:53 PM | 2 @ | $52.51 |
| 1/29/2018 4:44:43 PM | 1 @ | $53.26 |
| 1/29/2018 8:40:02 AM | 2 @ | $53.50 |
| 1/29/2018 12:56:09 AM | 1 @ | $58.25 |
| 1/29/2018 12:04:45 AM | 1 @ | $55.33 |
| 1/28/2018 8:54:40 PM | 2 @ | $52.50 |
| 1/28/2018 8:54:29 PM | 1 @ | $58.45 |
| 1/28/2018 8:27:02 PM | 1 @ | $54.50 |
| 1/28/2018 8:27:02 PM | 78 @ | $52.50 |
| 1/28/2018 8:27:02 PM | 1 @ | $53.00 |
| 1/28/2018 8:06:55 PM | 1 @ | $54.50 |
| 1/28/2018 5:56:04 PM | 6 @ | $58.44 |
| 1/28/2018 2:44:59 PM | 1 @ | $57.22 |
| 1/28/2018 11:37:31 AM | 1 @ | $54.00 |
| 1/28/2018 7:49:10 AM | 1 @ | $55.00 |
| 1/28/2018 3:30:01 AM | 1 @ | $58.46 |
| 1/28/2018 12:52:48 AM | 2 @ | $52.50 |
| 1/27/2018 11:42:31 PM | 1 @ | $54.00 |
| 1/27/2018 8:21:10 PM | 80 @ | $52.04 |
| 1/27/2018 4:37:47 PM | 1 @ | $54.00 |
| 1/27/2018 4:37:47 PM | 46 @ | $52.75 |
| 1/27/2018 3:17:57 PM | 1 @ | $52.76 |
| 1/27/2018 10:40:14 AM | 1 @ | $58.43 |
| 1/27/2018 10:40:14 AM | 10 @ | $52.50 |
| 1/27/2018 10:40:14 AM | 2 @ | $52.51 |
| 1/27/2018 10:40:14 AM | 17 @ | $53.11 |
| 1/27/2018 10:40:14 AM | 1 @ | $53.50 |
| 1/27/2018 10:40:14 AM | 6 @ | $53.51 |
| 1/27/2018 7:39:47 AM | 25 @ | $53.51 |
| 1/26/2018 11:13:31 PM | 3 @ | $58.49 |
| 1/26/2018 4:54:14 PM | 1 @ | $59.00 |
| 1/26/2018 4:40:36 PM | 25 @ | $52.50 |
| 1/26/2018 4:38:36 PM | 22 @ | $59.50 |
| 1/26/2018 4:37:43 PM | 2 @ | $58.99 |
| 1/26/2018 4:37:22 PM | 10 @ | $55.00 |
| 1/26/2018 4:36:48 PM | 24 @ | $51.99 |
| 1/26/2018 2:02:39 PM | 10 @ | $51.50 |
| 1/26/2018 12:43:55 PM | 9 @ | $51.00 |
| 1/26/2018 10:13:35 AM | 1 @ | $51.00 |
| 1/26/2018 6:51:39 AM | 90 @ | $49.00 |
| 1/26/2018 6:22:05 AM | 1 @ | $51.99 |
| 1/26/2018 3:24:54 AM | 10 @ | $49.00 |
| 1/26/2018 1:20:59 AM | 4 @ | $51.99 |
| 1/26/2018 12:33:08 AM | 10 @ | $53.99 |
| 1/25/2018 10:07:37 PM | 29 @ | $53.99 |
| 1/25/2018 7:29:39 PM | 2 @ | $52.22 |
| 1/25/2018 6:33:23 PM | 10 @ | $50.00 |
| 1/25/2018 5:39:16 PM | 7 @ | $48.71 |
| 1/25/2018 3:53:12 PM | 5 @ | $47.31 |
| 1/25/2018 3:51:59 PM | 6 @ | $48.71 |
| 1/25/2018 3:51:45 PM | 6 @ | $48.71 |
| 1/25/2018 3:44:17 PM | 1 @ | $48.71 |
| 1/25/2018 3:38:19 PM | 3 @ | $47.31 |
| 1/25/2018 3:38:19 PM | 6 @ | $47.32 |
| 1/25/2018 9:34:22 AM | 13 @ | $47.32 |
| 1/25/2018 9:34:06 AM | 18 @ | $49.10 |
| 1/25/2018 9:33:54 AM | 2 @ | $49.09 |
| 1/25/2018 9:33:37 AM | 5 @ | $48.00 |
| 1/25/2018 3:19:38 AM | 4 @ | $47.99 |
| 1/25/2018 2:48:05 AM | 7 @ | $47.31 |
| 1/24/2018 9:54:48 PM | 2 @ | $47.31 |
| 1/24/2018 12:59:59 PM | 2 @ | $45.91 |
| 1/24/2018 12:59:41 PM | 7 @ | $42.51 |
| 1/24/2018 12:57:05 PM | 5 @ | $43.53 |
| 1/24/2018 11:51:12 AM | 29 @ | $43.55 |
| 1/24/2018 10:28:53 AM | 40 @ | $43.75 |
| 1/24/2018 7:27:34 AM | 5 @ | $53.00 |
| 1/24/2018 7:11:37 AM | 1 @ | $53.00 |
| 1/24/2018 4:04:10 AM | 1 @ | $52.00 |
| 1/24/2018 1:51:57 AM | 15 @ | $42.51 |
| 1/24/2018 1:51:37 AM | 20 @ | $52.00 |
| 1/24/2018 12:56:51 AM | 6 @ | $51.96 |
| 1/24/2018 12:52:49 AM | 1 @ | $52.00 |
| 1/24/2018 12:52:33 AM | 8 @ | $45.05 |
| 1/23/2018 9:16:30 PM | 6 @ | $45.22 |
| 1/23/2018 9:15:12 PM | 10 @ | $49.00 |
| 1/23/2018 9:05:29 PM | 2 @ | $51.50 |
| 1/23/2018 7:30:43 PM | 1 @ | $54.00 |
| 1/23/2018 7:15:16 PM | 1 @ | $48.50 |
| 1/23/2018 6:36:45 PM | 5 @ | $57.74 |
| 1/23/2018 7:40:33 AM | 5 @ | $57.75 |
| 1/23/2018 6:37:56 AM | 9 @ | $49.66 |
| 1/23/2018 6:36:56 AM | 14 @ | $47.79 |
| 1/23/2018 1:03:29 AM | 7 @ | $46.99 |
| 1/23/2018 1:03:09 AM | 10 @ | $46.00 |
| 1/23/2018 1:02:47 AM | 5 @ | $45.00 |
| 1/23/2018 1:02:22 AM | 6 @ | $44.50 |
| 1/22/2018 9:13:27 PM | 5 @ | $44.00 |
| 1/22/2018 3:30:10 PM | 1 @ | $44.50 |
| 1/22/2018 2:43:42 PM | 1 @ | $46.00 |
| 1/22/2018 2:54:46 AM | 1 @ | $46.00 |
| 1/22/2018 1:52:46 AM | 1 @ | $45.00 |
| 1/22/2018 1:52:23 AM | 9 @ | $38.90 |
| 1/22/2018 1:48:04 AM | 7 @ | $40.00 |
| 1/22/2018 12:49:10 AM | 3 @ | $47.79 |
| 1/22/2018 12:19:02 AM | 19 @ | $40.00 |
| 1/22/2018 12:18:23 AM | 10 @ | $46.49 |
| 1/21/2018 8:26:02 PM | 3 @ | $46.48 |
| 1/21/2018 8:24:24 PM | 9 @ | $46.49 |
| 1/21/2018 8:24:13 PM | 5 @ | $45.00 |
| 1/21/2018 6:57:19 PM | 2 @ | $40.00 |
| 1/21/2018 3:23:44 PM | 1 @ | $46.49 |
| 1/21/2018 12:21:52 PM | 6 @ | $40.00 |
| 1/21/2018 12:21:11 PM | 64 @ | $40.00 |
| 1/21/2018 12:20:53 PM | 3 @ | $40.01 |
| 1/21/2018 10:24:25 AM | 10 @ | $40.02 |
| 1/21/2018 8:00:46 AM | 10 @ | $40.02 |
| 1/21/2018 4:13:07 AM | 1 @ | $50.00 |
| 1/21/2018 4:12:13 AM | 20 @ | $49.99 |
| 1/21/2018 3:48:23 AM | 18 @ | $49.50 |
| 1/20/2018 6:59:49 PM | 1 @ | $49.50 |
| 1/20/2018 2:45:15 PM | 15 @ | $39.00 |
| 1/20/2018 2:31:40 PM | 20 @ | $45.00 |
| 1/20/2018 2:31:30 PM | 5 @ | $45.00 |
| 1/20/2018 2:31:19 PM | 1 @ | $45.01 |
| 1/20/2018 10:46:48 AM | 1 @ | $45.28 |
| 1/20/2018 10:41:43 AM | 3 @ | $54.93 |
| 1/20/2018 3:11:37 AM | 2 @ | $54.50 |
| 1/20/2018 3:11:37 AM | 3 @ | $43.02 |
| 1/20/2018 3:09:56 AM | 2 @ | $43.05 |
| 1/20/2018 2:07:36 AM | 20 @ | $45.00 |
| 1/20/2018 2:07:24 AM | 6 @ | $54.95 |
| 1/20/2018 12:44:25 AM | 3 @ | $54.94 |
| 1/20/2018 12:44:16 AM | 4 @ | $52.97 |
| 1/20/2018 12:44:04 AM | 3 @ | $52.49 |
| 1/20/2018 12:43:49 AM | 20 @ | $50.24 |
| 1/19/2018 6:11:50 PM | 10 @ | $49.75 |
| 1/19/2018 5:04:15 PM | 6 @ | $45.00 |
| 1/19/2018 1:32:45 PM | 24 @ | $45.00 |
| 1/19/2018 11:34:56 AM | 1 @ | $52.49 |
| 1/19/2018 8:24:38 AM | 10 @ | $44.85 |
| 1/19/2018 7:39:34 AM | 13 @ | $51.99 |
| 1/19/2018 7:39:24 AM | 1 @ | $51.60 |
| 1/19/2018 6:47:36 AM | 5 @ | $51.10 |
| 1/19/2018 6:02:19 AM | 40 @ | $51.99 |
| 1/19/2018 6:02:19 AM | 5 @ | $50.00 |
| 1/19/2018 6:02:02 AM | 11 @ | $50.00 |
| 1/19/2018 6:01:48 AM | 10 @ | $49.50 |
| 1/19/2018 3:00:06 AM | 2 @ | $49.49 |
| 1/19/2018 12:11:28 AM | 10 @ | $49.50 |
| 1/18/2018 11:52:17 PM | 1 @ | $50.00 |
| 1/18/2018 11:51:34 PM | 5 @ | $50.00 |
| 1/18/2018 11:38:03 PM | 5 @ | $49.99 |
| 1/18/2018 11:37:38 PM | 83 @ | $50.00 |
| 1/18/2018 11:37:38 PM | 20 @ | $49.99 |
| 1/18/2018 11:37:25 PM | 63 @ | $49.99 |
| 1/18/2018 11:37:04 PM | 10 @ | $49.00 |
| 1/18/2018 11:36:47 PM | 9 @ | $45.51 |
| 1/18/2018 11:36:25 PM | 10 @ | $45.25 |
| 1/18/2018 4:18:50 PM | 10 @ | $44.99 |
| 1/18/2018 10:11:28 AM | 2 @ | $45.24 |
| 1/18/2018 10:11:28 AM | 23 @ | $42.00 |
| 1/18/2018 9:19:54 AM | 2 @ | $42.01 |
| 1/18/2018 6:10:44 AM | 1 @ | $45.51 |
| 1/18/2018 6:09:40 AM | 2 @ | $45.51 |
| 1/18/2018 6:06:05 AM | 3 @ | $45.51 |
| 1/18/2018 12:45:18 AM | 5 @ | $45.51 |
| 1/18/2018 12:11:47 AM | 2 @ | $42.00 |
| 1/17/2018 11:23:51 PM | 50 @ | $42.50 |
| 1/17/2018 4:47:20 PM | 10 @ | $49.00 |
| 1/17/2018 2:15:19 PM | 5 @ | $49.99 |
| 1/17/2018 1:20:01 PM | 3 @ | $50.00 |
| 1/17/2018 7:31:59 AM | 10 @ | $44.00 |
| 1/17/2018 7:11:38 AM | 1 @ | $50.99 |
| 1/17/2018 3:50:34 AM | 6 @ | $50.99 |
| 1/17/2018 3:31:37 AM | 50 @ | $52.49 |
| 1/17/2018 3:27:03 AM | 14 @ | $50.99 |
| 1/16/2018 11:18:47 PM | 5 @ | $50.50 |
| 1/16/2018 11:18:29 PM | 15 @ | $50.00 |
| 1/16/2018 11:15:56 PM | 4 @ | $45.00 |
| 1/16/2018 11:15:42 PM | 30 @ | $45.00 |
| 1/16/2018 9:56:00 PM | 20 @ | $44.00 |
| 1/16/2018 9:54:59 PM | 60 @ | $45.00 |
| 1/16/2018 9:54:59 PM | 7 @ | $44.99 |
| 1/16/2018 9:03:09 PM | 41 @ | $44.99 |
| 1/16/2018 6:41:15 PM | 5 @ | $44.99 |
| 1/16/2018 4:08:03 PM | 25 @ | $45.00 |
| 1/16/2018 3:15:09 AM | 5 @ | $40.00 |
| 1/16/2018 3:14:52 AM | 15 @ | $40.00 |
| 1/16/2018 3:05:17 AM | 11 @ | $39.00 |
| 1/16/2018 1:21:07 AM | 5 @ | $39.00 |
| 1/16/2018 12:53:45 AM | 4 @ | $39.00 |
| 1/16/2018 12:30:07 AM | 1 @ | $40.00 |
| 1/15/2018 11:00:18 PM | 20 @ | $39.00 |
| 1/15/2018 10:43:18 PM | 6 @ | $40.00 |
| 1/15/2018 6:21:41 PM | 3 @ | $40.00 |
| 1/15/2018 4:47:16 PM | 1 @ | $40.00 |
| 1/15/2018 4:46:49 PM | 2 @ | $40.00 |
| 1/15/2018 3:35:03 PM | 2 @ | $40.00 |
| 1/15/2018 3:34:10 PM | 16 @ | $25.00 |
| 1/15/2018 3:26:15 PM | 84 @ | $35.00 |
| 1/15/2018 3:25:24 PM | 16 @ | $35.00 |
| 1/15/2018 3:14:37 PM | 84 @ | $36.00 |
| 1/15/2018 3:13:35 PM | 66 @ | $36.00 |
| 1/15/2018 3:13:35 PM | 7 @ | $36.01 |
| 1/15/2018 3:12:44 PM | 25 @ | $36.01 |
| 1/15/2018 2:49:50 PM | 2 @ | $42.00 |
| 1/15/2018 2:08:30 PM | 13 @ | $48.00 |
| 1/15/2018 2:04:27 PM | 1 @ | $40.00 |
| 1/15/2018 1:49:22 PM | 3 @ | $48.00 |
| 1/15/2018 1:26:22 PM | 10 @ | $48.00 |
| 1/15/2018 1:20:19 PM | 1 @ | $48.00 |
| 1/15/2018 10:07:22 AM | 1 @ | $48.00 |
| 1/15/2018 9:28:30 AM | 1 @ | $52.97 |
| 1/15/2018 1:37:10 AM | 1 @ | $52.97 |
| 1/15/2018 1:37:10 AM | 7 @ | $48.01 |
| 1/15/2018 1:37:10 AM | 4 @ | $48.03 |
| 1/15/2018 1:27:09 AM | 5 @ | $49.00 |
| 1/14/2018 8:56:20 PM | 4 @ | $55.80 |
| 1/14/2018 6:45:46 PM | 2 @ | $59.45 |
| 1/14/2018 6:45:13 PM | 1 @ | $59.47 |
| 1/14/2018 6:44:50 PM | 25 @ | $59.45 |
| 1/14/2018 6:44:34 PM | 19 @ | $59.44 |
| 1/14/2018 6:39:13 PM | 5 @ | $59.43 |
| 1/14/2018 6:39:05 PM | 1 @ | $59.44 |
| 1/14/2018 5:41:39 PM | 5 @ | $48.02 |
| 1/14/2018 4:47:19 PM | 3 @ | $48.03 |
| 1/14/2018 4:45:36 PM | 11 @ | $59.48 |
| 1/14/2018 4:43:13 PM | 3 @ | $59.48 |
| 1/14/2018 4:42:10 PM | 3 @ | $59.48 |
| 1/14/2018 4:40:08 PM | 3 @ | $59.48 |
| 1/14/2018 4:29:18 PM | 3 @ | $59.48 |
| 1/14/2018 3:51:34 PM | 2 @ | $59.48 |
| 1/14/2018 1:58:27 PM | 3 @ | $48.01 |
| 1/14/2018 12:31:57 PM | 2 @ | $59.71 |
| 1/14/2018 8:48:43 AM | 1 @ | $59.50 |
| 1/14/2018 8:08:13 AM | 5 @ | $59.00 |
| 1/14/2018 4:01:00 AM | 2 @ | $50.00 |
| 1/14/2018 4:00:48 AM | 6 @ | $58.00 |
| 1/14/2018 3:37:03 AM | 1 @ | $55.00 |
| 1/14/2018 3:09:55 AM | 24 @ | $55.00 |
| 1/14/2018 1:12:28 AM | 2 @ | $54.99 |
| 1/14/2018 1:06:05 AM | 2 @ | $50.00 |
| 1/14/2018 12:04:42 AM | 3 @ | $58.00 |
| 1/13/2018 10:50:34 PM | 16 @ | $58.00 |
| 1/13/2018 9:03:40 PM | 3 @ | $58.00 |
| 1/13/2018 8:58:53 PM | 25 @ | $58.50 |
| 1/13/2018 8:58:45 PM | 10 @ | $58.50 |
| 1/13/2018 8:58:45 PM | 5 @ | $58.50 |
| 1/13/2018 8:13:18 PM | 5 @ | $57.00 |
| 1/13/2018 6:39:02 PM | 9 @ | $58.50 |
| 1/13/2018 6:36:56 PM | 8 @ | $58.64 |
| 1/13/2018 6:32:27 PM | 25 @ | $58.00 |
| 1/13/2018 5:17:17 PM | 5 @ | $57.00 |
| 1/13/2018 3:43:11 PM | 1 @ | $57.50 |
| 1/13/2018 3:02:59 PM | 1 @ | $57.50 |
| 1/13/2018 3:02:46 PM | 6 @ | $57.50 |
| 1/13/2018 3:02:39 PM | 1 @ | $57.49 |
| 1/13/2018 1:51:06 PM | 1 @ | $57.00 |
| 1/13/2018 1:49:51 PM | 1 @ | $60.00 |
| 1/13/2018 1:49:35 PM | 10 @ | $52.06 |
| 1/13/2018 1:39:31 PM | 10 @ | $50.99 |
| 1/13/2018 12:55:17 PM | 10 @ | $50.99 |
| 1/13/2018 12:54:22 PM | 3 @ | $55.00 |
| 1/13/2018 12:04:06 PM | 2 @ | $55.00 |
| 1/13/2018 12:03:53 PM | 50 @ | $70.00 |
| 1/13/2018 12:03:42 PM | 10 @ | $68.50 |
| 1/13/2018 12:03:32 PM | 10 @ | $68.00 |
| 1/13/2018 11:49:39 AM | 8 @ | $55.13 |
| 1/13/2018 8:18:57 AM | 4 @ | $67.99 |
| 1/13/2018 7:54:18 AM | 1 @ | $39.00 |
| 1/13/2018 7:54:06 AM | 5 @ | $59.00 |
| 1/13/2018 7:53:56 AM | 5 @ | $55.00 |
| 1/13/2018 7:53:45 AM | 23 @ | $49.49 |
| 1/13/2018 7:21:29 AM | 19 @ | $48.50 |
| 1/13/2018 7:20:22 AM | 5 @ | $39.00 |
| 1/13/2018 7:19:23 AM | 25 @ | $40.00 |
| 1/13/2018 6:11:48 AM | 25 @ | $40.05 |
| 1/13/2018 6:11:21 AM | 16 @ | $48.25 |
| 1/13/2018 4:47:51 AM | 10 @ | $42.00 |
| 1/13/2018 4:47:51 AM | 2 @ | $48.25 |
| 1/13/2018 4:47:51 AM | 12 @ | $47.90 |
| 1/13/2018 4:47:51 AM | 1 @ | $46.99 |
| 1/13/2018 4:47:51 AM | 1 @ | $46.98 |
| 1/13/2018 4:02:51 AM | 4 @ | $46.97 |
| 1/13/2018 3:58:04 AM | 1 @ | $47.99 |
| 1/13/2018 3:56:10 AM | 6 @ | $48.24 |
| 1/13/2018 3:38:29 AM | 2 @ | $48.24 |
| 1/13/2018 3:37:11 AM | 2 @ | $48.25 |
| 1/13/2018 3:30:49 AM | 7 @ | $32.00 |
| 1/13/2018 3:24:44 AM | 1 @ | $48.50 |
| 1/13/2018 3:16:08 AM | 3 @ | $32.00 |
| 1/13/2018 3:12:06 AM | 5 @ | $37.00 |
| 1/13/2018 2:55:24 AM | 20 @ | $37.00 |
| 1/13/2018 2:54:39 AM | 20 @ | $37.50 |
| 1/13/2018 2:45:49 AM | 20 @ | $40.00 |
| 1/13/2018 2:45:49 AM | 1 @ | $49.49 |
| 1/13/2018 2:21:11 AM | 4 @ | $48.99 |
| 1/13/2018 2:03:03 AM | 5 @ | $49.00 |
| 1/13/2018 1:57:46 AM | 1 @ | $49.49 |
| 1/13/2018 1:44:32 AM | 10 @ | $49.50 |
| 1/13/2018 1:32:21 AM | 45 @ | $37.50 |
| 1/13/2018 1:23:51 AM | 15 @ | $50.99 |
| 1/13/2018 1:18:36 AM | 30 @ | $45.00 |
| 1/13/2018 1:06:58 AM | 5 @ | $45.00 |
| 1/13/2018 1:04:29 AM | 30 @ | $45.00 |
| 1/13/2018 1:04:01 AM | 20 @ | $45.00 |
| 1/13/2018 1:01:09 AM | 145 @ | $45.00 |
| 1/13/2018 1:00:48 AM | 20 @ | $45.00 |
| 1/13/2018 1:00:41 AM | 5 @ | $45.00 |
| 1/13/2018 12:57:32 AM | 15 @ | $26.53 |
| 1/13/2018 12:54:43 AM | 15 @ | $33.55 |
| 1/13/2018 12:54:24 AM | 85 @ | $33.55 |
| 1/13/2018 12:52:42 AM | 15 @ | $33.53 |
| 1/13/2018 12:44:49 AM | 16 @ | $33.53 |
| 1/13/2018 12:44:41 AM | 69 @ | $33.53 |
| 1/13/2018 12:43:57 AM | 100 @ | $33.51 |
| 1/13/2018 12:40:38 AM | 5 @ | $27.00 |
| 1/13/2018 12:40:31 AM | 100 @ | $33.49 |
| 1/13/2018 12:38:50 AM | 8 @ | $33.47 |
| 1/13/2018 12:37:34 AM | 80 @ | $33.47 |
| 1/13/2018 12:36:53 AM | 12 @ | $33.47 |
| 1/13/2018 12:36:42 AM | 100 @ | $33.45 |
| 1/13/2018 12:34:15 AM | 50 @ | $33.43 |
| 1/13/2018 12:27:19 AM | 50 @ | $33.43 |
| 1/13/2018 12:23:53 AM | 100 @ | $33.41 |
| 1/12/2018 11:58:53 PM | 6 @ | $55.00 |
| 1/12/2018 11:57:44 PM | 8 @ | $194.99 |
| 1/12/2018 11:57:44 PM | 5 @ | $79.80 |
| 1/12/2018 11:57:44 PM | 15 @ | $59.60 |
| 1/12/2018 11:57:44 PM | 10 @ | $55.00 |
| 1/12/2018 11:57:44 PM | 5 @ | $50.00 |
| 1/12/2018 11:57:43 PM | 15 @ | $50.00 |
| 1/12/2018 11:57:43 PM | 20 @ | $50.00 |
| 1/12/2018 11:57:43 PM | 10 @ | $45.00 |
| 1/12/2018 11:57:43 PM | 2 @ | $41.40 |
| 1/12/2018 11:57:43 PM | 1 @ | $40.81 |
| 1/12/2018 11:57:43 PM | 4 @ | $39.99 |
| 1/12/2018 11:57:43 PM | 2 @ | $39.00 |
| 1/12/2018 11:57:43 PM | 1 @ | $39.00 |
| 1/12/2018 7:27:28 PM | 2 @ | $38.99 |
| 1/12/2018 7:27:28 PM | 9 @ | $195.00 |
| 1/12/2018 5:38:08 PM | 1 @ | $194.00 |
| 1/12/2018 5:37:44 PM | 24 @ | $195.00 |
| 1/12/2018 5:08:11 PM | 9 @ | $194.50 |
| 1/12/2018 5:07:34 PM | 5 @ | $145.02 |
| 1/12/2018 4:06:44 PM | 2 @ | $145.03 |
| 1/12/2018 2:54:27 PM | 1 @ | $194.50 |
| 1/12/2018 9:11:48 AM | 1 @ | $199.98 |
| 1/12/2018 9:10:19 AM | 9 @ | $200.00 |
| 1/12/2018 8:37:00 AM | 1 @ | $200.00 |
| 1/12/2018 8:34:13 AM | 10 @ | $161.16 |
| 1/12/2018 2:36:21 AM | 3 @ | $161.17 |
| 1/12/2018 1:40:34 AM | 3 @ | $188.00 |
| 1/12/2018 1:14:28 AM | 4 @ | $190.00 |
| 1/12/2018 1:14:20 AM | 5 @ | $210.00 |
| 1/12/2018 1:14:12 AM | 1 @ | $204.08 |
| 1/12/2018 1:13:49 AM | 4 @ | $200.00 |
| 1/12/2018 1:13:41 AM | 5 @ | $190.00 |
| 1/11/2018 11:12:39 PM | 2 @ | $188.00 |
| 1/11/2018 10:57:41 PM | 1 @ | $200.00 |
| 1/11/2018 10:56:19 PM | 10 @ | $215.00 |
| 1/11/2018 10:53:03 PM | 5 @ | $200.00 |
| 1/11/2018 10:16:08 PM | 11 @ | $197.00 |
| 1/11/2018 10:15:34 PM | 1 @ | $178.58 |
| 1/11/2018 9:57:51 PM | 3 @ | $175.00 |
| 1/11/2018 9:52:59 PM | 4 @ | $175.00 |
| 1/11/2018 8:47:40 PM | 10 @ | $175.00 |
| 1/11/2018 8:00:21 PM | 10 @ | $171.71 |
| 1/11/2018 7:29:54 PM | 20 @ | $158.50 |
| 1/11/2018 6:44:03 PM | 1 @ | $175.00 |
| 1/11/2018 4:16:08 PM | 5 @ | $173.00 |
| 1/11/2018 4:15:56 PM | 20 @ | $157.50 |
| 1/11/2018 4:15:38 PM | 1 @ | $157.49 |
| 1/11/2018 4:13:02 PM | 9 @ | $155.00 |
| 1/11/2018 11:02:43 AM | 1 @ | $153.07 |
| 1/11/2018 8:37:54 AM | 13 @ | $150.00 |
| 1/11/2018 5:21:36 AM | 1 @ | $150.00 |
| 1/11/2018 3:58:11 AM | 15 @ | $150.00 |
| 1/11/2018 3:58:04 AM | 1 @ | $150.01 |
| 1/11/2018 3:57:55 AM | 10 @ | $150.00 |
| 1/11/2018 3:10:27 AM | 9 @ | $147.00 |
| 1/11/2018 3:05:54 AM | 1 @ | $147.00 |
| 1/11/2018 2:25:38 AM | 4 @ | $145.00 |
| 1/11/2018 2:25:38 AM | 9 @ | $145.00 |
| 1/11/2018 12:26:17 AM | 1 @ | $142.00 |
| 1/10/2018 9:04:01 PM | 5 @ | $142.00 |
| 1/10/2018 8:45:14 PM | 4 @ | $138.00 |
| 1/10/2018 6:30:21 PM | 1 @ | $138.00 |
| 1/10/2018 6:30:21 PM | 9 @ | $142.00 |
| 1/10/2018 6:25:30 PM | 3 @ | $141.00 |
| 1/10/2018 5:50:38 PM | 10 @ | $141.00 |
| 1/10/2018 4:24:50 PM | 10 @ | $140.00 |
| 1/10/2018 3:20:45 PM | 5 @ | $135.00 |
| 1/10/2018 3:20:23 PM | 2 @ | $141.00 |
| 1/10/2018 7:14:29 AM | 22 @ | $140.00 |
| 1/10/2018 4:06:21 AM | 10 @ | $135.00 |
| 1/10/2018 3:45:22 AM | 1 @ | $140.00 |
| 1/10/2018 3:23:03 AM | 5 @ | $136.00 |
| 1/10/2018 2:47:46 AM | 6 @ | $140.00 |
| 1/10/2018 2:44:02 AM | 8 @ | $140.00 |
| 1/10/2018 2:40:16 AM | 5 @ | $140.00 |
| 1/10/2018 2:39:38 AM | 5 @ | $140.00 |
| 1/10/2018 2:34:09 AM | 4 @ | $139.98 |
| 1/10/2018 1:50:18 AM | 5 @ | $139.98 |
| 1/10/2018 1:47:29 AM | 4 @ | $140.00 |
| 1/10/2018 1:46:54 AM | 3 @ | $140.00 |
| 1/9/2018 10:23:32 PM | 5 @ | $140.00 |
| 1/9/2018 9:15:46 PM | 2 @ | $140.50 |
| 1/9/2018 9:15:08 PM | 5 @ | $140.99 |
| 1/9/2018 8:39:00 PM | 10 @ | $139.00 |
| 1/9/2018 1:08:22 PM | 2 @ | $139.00 |
| 1/9/2018 6:10:23 AM | 5 @ | $121.00 |
| 1/9/2018 6:10:23 AM | 5 @ | $120.00 |
| 1/9/2018 2:47:22 AM | 5 @ | $122.00 |
| 1/9/2018 2:47:09 AM | 5 @ | $139.00 |
| 1/9/2018 2:43:55 AM | 10 @ | $139.50 |
| 1/9/2018 2:31:13 AM | 5 @ | $140.98 |
| 1/9/2018 2:02:22 AM | 5 @ | $140.98 |
| 1/9/2018 1:36:01 AM | 4 @ | $140.00 |
| 1/9/2018 1:34:46 AM | 5 @ | $140.00 |
| 1/9/2018 1:14:32 AM | 5 @ | $139.00 |
| 1/8/2018 9:42:30 PM | 20 @ | $138.50 |
| 1/8/2018 9:42:22 PM | 3 @ | $139.99 |
| 1/8/2018 11:56:39 AM | 2 @ | $139.00 |
| 1/8/2018 11:56:38 AM | 1 @ | $115.00 |
| 1/8/2018 11:35:00 AM | 2 @ | $116.00 |
| 1/8/2018 11:27:30 AM | 1 @ | $140.00 |
| 1/8/2018 7:37:48 AM | 4 @ | $140.00 |
| 1/8/2018 1:52:08 AM | 10 @ | $125.00 |
| 1/8/2018 1:51:56 AM | 2 @ | $125.10 |
| 1/8/2018 1:51:37 AM | 5 @ | $124.50 |
| 1/8/2018 1:51:22 AM | 2 @ | $125.00 |
| 1/8/2018 1:51:04 AM | 2 @ | $125.10 |
| 1/7/2018 8:07:03 PM | 4 @ | $130.00 |
| 1/7/2018 6:57:40 PM | 8 @ | $125.10 |
| 1/7/2018 8:47:28 AM | 20 @ | $126.00 |
| 1/7/2018 8:47:15 AM | 11 @ | $125.00 |
| 1/7/2018 8:47:03 AM | 10 @ | $130.00 |
| 1/7/2018 8:46:50 AM | 5 @ | $130.02 |
| 1/7/2018 1:44:43 AM | 2 @ | $130.03 |
| 1/7/2018 1:05:22 AM | 5 @ | $145.00 |
| 1/6/2018 8:06:55 PM | 2 @ | $145.00 |
| 1/6/2018 7:20:23 PM | 10 @ | $142.00 |
| 1/6/2018 5:43:35 PM | 1 @ | $148.99 |
| 1/6/2018 5:08:41 PM | 1 @ | $149.00 |
| 1/6/2018 5:04:19 PM | 1 @ | $149.00 |
| 1/6/2018 4:47:34 PM | 1 @ | $148.98 |
| 1/6/2018 4:19:30 AM | 10 @ | $146.00 |
| 1/6/2018 3:50:42 AM | 10 @ | $148.00 |
| 1/6/2018 3:50:14 AM | 4 @ | $143.00 |
| 1/6/2018 3:47:05 AM | 5 @ | $143.00 |
| 1/6/2018 3:16:43 AM | 10 @ | $141.00 |
| 1/5/2018 10:33:02 PM | 1 @ | $143.00 |
| 1/5/2018 10:01:03 PM | 10 @ | $145.00 |
| 1/5/2018 7:36:44 PM | 1 @ | $136.50 |
| 1/5/2018 6:13:22 PM | 4 @ | $136.50 |
| 1/5/2018 4:17:40 PM | 20 @ | $126.50 |
| 1/5/2018 4:09:13 PM | 5 @ | $124.59 |
| 1/5/2018 4:07:04 PM | 2 @ | $148.98 |
| 1/5/2018 4:05:36 PM | 5 @ | $147.00 |
| 1/5/2018 4:04:31 PM | 6 @ | $124.51 |
| 1/5/2018 3:49:15 PM | 6 @ | $124.60 |
| 1/5/2018 11:21:24 AM | 1 @ | $147.00 |
| 1/5/2018 11:21:13 AM | 8 @ | $149.00 |
| 1/5/2018 11:21:01 AM | 1 @ | $146.95 |
| 1/5/2018 10:22:37 AM | 6 @ | $145.00 |
| 1/5/2018 8:49:42 AM | 10 @ | $144.00 |
| 1/5/2018 6:39:53 AM | 1 @ | $144.00 |
| 1/5/2018 6:34:30 AM | 2 @ | $144.00 |
| 1/5/2018 2:59:37 AM | 3 @ | $142.67 |
| 1/5/2018 2:07:59 AM | 4 @ | $141.85 |
| 1/5/2018 1:43:32 AM | 1 @ | $141.85 |
| 1/5/2018 1:39:11 AM | 1 @ | $139.00 |
| 1/5/2018 1:39:11 AM | 64 @ | $139.00 |
| 1/5/2018 1:38:30 AM | 1 @ | $134.71 |
| 1/5/2018 1:37:48 AM | 10 @ | $134.50 |
| 1/5/2018 1:22:29 AM | 7 @ | $128.50 |
| 1/5/2018 1:03:13 AM | 2 @ | $125.00 |
| 1/5/2018 1:01:13 AM | 1 @ | $125.00 |
| 1/4/2018 8:12:37 PM | 3 @ | $124.00 |
| 1/4/2018 7:54:48 PM | 3 @ | $121.00 |
| 1/4/2018 7:52:55 PM | 3 @ | $121.00 |
| 1/4/2018 7:50:43 PM | 14 @ | $122.00 |
| 1/4/2018 7:50:42 PM | 16 @ | $122.00 |
| 1/4/2018 5:54:20 PM | 7 @ | $122.01 |
| 1/4/2018 3:18:10 PM | 1 @ | $130.00 |
| 1/4/2018 2:07:44 PM | 1 @ | $130.00 |
| 1/4/2018 1:34:01 PM | 9 @ | $132.00 |
| 1/4/2018 12:57:13 AM | 1 @ | $132.00 |
| 1/3/2018 8:38:20 PM | 4 @ | $132.00 |
| 1/3/2018 7:22:03 PM | 16 @ | $132.00 |
| 1/3/2018 6:06:54 PM | 14 @ | $132.00 |
| 1/3/2018 2:28:59 PM | 1 @ | $132.00 |
| 1/3/2018 2:07:57 AM | 4 @ | $132.00 |
| 1/3/2018 2:07:29 AM | 5 @ | $125.00 |
| 1/3/2018 2:06:40 AM | 1 @ | $121.44 |
| 1/3/2018 2:06:04 AM | 1 @ | $120.00 |
| 1/3/2018 2:05:32 AM | 82 @ | $119.82 |
| 1/3/2018 1:27:40 AM | 7 @ | $119.81 |
| 1/2/2018 9:55:45 PM | 5 @ | $119.82 |
| 1/2/2018 8:57:17 PM | 5 @ | $119.81 |
| 1/2/2018 7:20:16 PM | 4 @ | $119.81 |
| 1/2/2018 9:48:11 AM | 7 @ | $116.50 |
| 1/1/2018 9:38:39 PM | 1 @ | $119.82 |
| 1/1/2018 1:22:43 PM | 4 @ | $105.01 |
| 1/1/2018 1:00:17 AM | 2 @ | $119.82 |
| 1/1/2018 1:00:17 AM | 10 @ | $120.00 |
| 1/1/2018 1:00:17 AM | 2 @ | $119.00 |
| 12/31/2017 7:36:34 PM | 4 @ | $118.00 |
| 12/31/2017 11:08:26 AM | 1 @ | $118.00 |
| 12/31/2017 11:08:04 AM | 39 @ | $120.00 |
| 12/30/2017 10:23:32 PM | 1 @ | $115.00 |
| 12/30/2017 9:38:44 PM | 1 @ | $119.00 |
| 12/30/2017 6:00:05 PM | 1 @ | $102.06 |
| 12/30/2017 5:48:15 PM | 5 @ | $97.00 |
| 12/30/2017 4:40:06 PM | 8 @ | $100.00 |
| 12/30/2017 4:18:12 PM | 10 @ | $100.00 |
| 12/30/2017 4:08:10 PM | 5 @ | $100.00 |
| 12/30/2017 3:45:05 PM | 5 @ | $97.00 |
| 12/30/2017 3:15:18 PM | 1 @ | $92.00 |
| 12/30/2017 4:11:11 AM | 2 @ | $97.00 |
| 12/30/2017 12:17:31 AM | 1 @ | $97.00 |
| 12/30/2017 12:17:31 AM | 2 @ | $99.99 |
| 12/29/2017 3:33:25 PM | 3 @ | $99.98 |
| 12/29/2017 3:33:03 PM | 1 @ | $100.00 |
| 12/29/2017 3:32:42 PM | 7 @ | $90.00 |
| 12/29/2017 1:17:48 PM | 5 @ | $90.01 |
| 12/29/2017 3:01:45 AM | 1 @ | $100.00 |
| 12/29/2017 3:00:32 AM | 2 @ | $125.00 |
| 12/29/2017 3:00:25 AM | 5 @ | $120.00 |
| 12/29/2017 3:00:17 AM | 2 @ | $110.00 |
| 12/29/2017 3:00:11 AM | 1 @ | $100.02 |
| 12/28/2017 10:44:21 PM | 7 @ | $99.99 |
| 12/28/2017 7:03:19 PM | 7 @ | $90.00 |
| 12/28/2017 5:56:37 PM | 1 @ | $99.99 |
| 12/28/2017 5:55:58 PM | 79 @ | $93.99 |
| 12/28/2017 5:55:58 PM | 3 @ | $94.00 |
| 12/28/2017 5:34:31 PM | 10 @ | $94.00 |
| 12/28/2017 11:13:46 AM | 7 @ | $100.00 |
| 12/28/2017 2:21:35 AM | 18 @ | $100.00 |
| 12/27/2017 10:08:11 PM | 15 @ | $100.00 |
| 12/27/2017 10:07:45 PM | 20 @ | $99.00 |
| 12/27/2017 9:56:25 PM | 14 @ | $98.99 |
| 12/27/2017 9:56:08 PM | 3 @ | $93.99 |
| 12/27/2017 9:48:23 PM | 4 @ | $95.00 |
| 12/27/2017 9:38:40 PM | 6 @ | $95.00 |
| 12/27/2017 5:07:29 PM | 1 @ | $98.99 |
| 12/27/2017 4:33:40 PM | 17 @ | $94.99 |
| 12/27/2017 1:19:49 PM | 1 @ | $93.99 |
| 12/27/2017 3:30:21 AM | 1 @ | $71.00 |
| 12/27/2017 3:04:51 AM | 45 @ | $85.00 |
| 12/27/2017 2:37:54 AM | 25 @ | $85.00 |
| 12/27/2017 2:30:28 AM | 11 @ | $85.00 |
| 12/27/2017 12:18:28 AM | 4 @ | $80.00 |
| 12/27/2017 12:10:33 AM | 1 @ | $80.00 |
| 12/26/2017 7:29:54 PM | 4 @ | $80.00 |
| 12/26/2017 7:29:54 PM | 5 @ | $85.00 |
| 12/26/2017 7:29:54 PM | 5 @ | $84.99 |
| 12/26/2017 2:02:31 PM | 5 @ | $80.00 |
| 12/26/2017 9:09:34 AM | 3 @ | $60.00 |
| 12/26/2017 8:06:31 AM | 21 @ | $40.00 |
| 12/26/2017 7:12:39 AM | 15 @ | $40.00 |
| 12/26/2017 7:12:24 AM | 25 @ | $50.01 |
| 12/26/2017 7:12:08 AM | 10 @ | $75.00 |
| 12/26/2017 7:11:50 AM | 10 @ | $77.00 |
| 12/26/2017 7:11:27 AM | 5 @ | $78.50 |
| 12/26/2017 7:11:06 AM | 50 @ | $85.00 |
| 12/26/2017 7:10:36 AM | 7 @ | $87.01 |
| 12/26/2017 12:54:35 AM | 10 @ | $87.01 |
| 12/25/2017 7:43:40 PM | 2 @ | $93.00 |
| 12/25/2017 1:24:36 PM | 1 @ | $95.00 |
| 12/25/2017 2:23:30 AM | 2 @ | $93.00 |
| 12/24/2017 11:56:36 PM | 1 @ | $93.00 |
| 12/24/2017 11:27:09 PM | 2 @ | $93.00 |
| 12/24/2017 11:26:37 PM | 3 @ | $93.00 |
| 12/24/2017 8:48:27 PM | 3 @ | $92.00 |
| 12/24/2017 6:55:20 AM | 2 @ | $92.00 |
| 12/24/2017 2:15:28 AM | 10 @ | $86.01 |
| 12/24/2017 1:57:04 AM | 5 @ | $95.00 |
| 12/23/2017 1:18:43 PM | 8 @ | $76.00 |
| 12/23/2017 1:18:25 PM | 15 @ | $99.00 |
| 12/23/2017 10:56:49 AM | 3 @ | $98.00 |
| 12/23/2017 10:31:21 AM | 3 @ | $98.00 |
| 12/23/2017 3:25:45 AM | 5 @ | $98.00 |
| 12/23/2017 3:24:51 AM | 1 @ | $98.00 |
| 12/23/2017 3:24:22 AM | 1 @ | $98.00 |
| 12/23/2017 3:23:51 AM | 8 @ | $95.00 |
| 12/23/2017 2:52:17 AM | 1 @ | $91.86 |
| 12/23/2017 2:52:08 AM | 6 @ | $89.00 |
| 12/23/2017 2:49:29 AM | 1 @ | $87.00 |
| 12/22/2017 6:30:16 PM | 1 @ | $87.00 |
| 12/22/2017 2:16:56 PM | 2 @ | $87.00 |
| 12/22/2017 3:06:14 AM | 1 @ | $87.99 |
| 12/22/2017 3:06:05 AM | 4 @ | $75.00 |
| 12/22/2017 2:43:02 AM | 5 @ | $75.01 |
| 12/22/2017 2:18:36 AM | 1 @ | $88.00 |
| 12/22/2017 12:23:21 AM | 15 @ | $88.00 |
| 12/22/2017 12:23:21 AM | 20 @ | $88.00 |
| 12/21/2017 8:00:59 PM | 5 @ | $87.00 |
| 12/21/2017 5:04:28 PM | 5 @ | $87.00 |
| 12/21/2017 5:04:28 PM | 22 @ | $88.00 |
| 12/21/2017 5:04:28 PM | 10 @ | $87.00 |
| 12/21/2017 5:04:28 PM | 2 @ | $85.00 |
| 12/21/2017 4:55:04 AM | 5 @ | $80.00 |
| 12/21/2017 4:54:42 AM | 5 @ | $82.00 |
| 12/20/2017 11:39:38 PM | 5 @ | $80.00 |
| 12/20/2017 6:43:54 PM | 1 @ | $90.00 |
| 12/20/2017 3:48:13 PM | 10 @ | $93.00 |
| 12/20/2017 3:44:39 PM | 1 @ | $98.00 |
| 12/20/2017 3:43:29 PM | 2 @ | $79.99 |
| 12/20/2017 3:43:23 PM | 5 @ | $70.00 |
| 12/20/2017 3:43:17 PM | 1 @ | $69.00 |
| 12/20/2017 3:43:10 PM | 5 @ | $60.00 |
| 12/20/2017 3:43:10 PM | 1 @ | $59.00 |
| 12/20/2017 12:53:56 PM | 2 @ | $59.00 |
| 12/20/2017 4:06:09 AM | 9 @ | $45.00 |
| 12/20/2017 4:05:58 AM | 10 @ | $50.00 |
| 12/20/2017 4:05:48 AM | 20 @ | $45.95 |
| 12/20/2017 2:50:45 AM | 10 @ | $44.97 |
| 12/20/2017 2:50:11 AM | 7 @ | $41.00 |
| 12/19/2017 7:26:38 PM | 9 @ | $41.01 |
| 12/19/2017 7:26:37 PM | 40 @ | $40.00 |
| 12/19/2017 12:48:41 PM | 10 @ | $40.95 |
| 12/18/2017 11:42:47 PM | 5 @ | $44.98 |
| 12/18/2017 10:46:58 PM | 10 @ | $44.98 |
| 12/18/2017 10:46:57 PM | 10 @ | $44.98 |
| 12/18/2017 10:19:02 PM | 2 @ | $44.00 |
| 12/18/2017 7:31:12 PM | 6 @ | $44.00 |
| 12/18/2017 7:26:37 PM | 1 @ | $44.00 |
| 12/18/2017 4:06:28 PM | 1 @ | $44.00 |
| 12/18/2017 12:03:46 AM | 5 @ | $44.00 |
| 12/17/2017 11:46:09 PM | 5 @ | $41.32 |
| 12/17/2017 2:54:47 PM | 10 @ | $42.50 |
| 12/17/2017 11:53:25 AM | 91 @ | $42.50 |
| 12/17/2017 1:58:32 AM | 10 @ | $44.98 |
| 12/17/2017 1:16:49 AM | 1 @ | $44.98 |
| 12/16/2017 11:42:54 PM | 5 @ | $43.50 |
| 12/16/2017 7:30:14 PM | 9 @ | $42.50 |
| 12/16/2017 4:32:27 PM | 10 @ | $43.50 |
| 12/16/2017 4:32:27 PM | 10 @ | $43.50 |
| 12/16/2017 4:32:23 PM | 1 @ | $43.49 |
| 12/16/2017 4:32:16 PM | 11 @ | $43.49 |
| 12/16/2017 4:18:42 PM | 11 @ | $43.49 |
| 12/16/2017 2:36:17 PM | 6 @ | $43.50 |
| 12/15/2017 8:45:19 PM | 5 @ | $43.00 |
| 12/15/2017 8:44:51 PM | 9 @ | $43.50 |
| 12/15/2017 5:20:31 PM | 5 @ | $43.00 |
| 12/15/2017 5:20:31 PM | 40 @ | $40.00 |
| 12/15/2017 5:17:43 PM | 9 @ | $40.01 |
| 12/15/2017 12:07:36 PM | 5 @ | $44.00 |
| 12/15/2017 5:20:53 AM | 5 @ | $40.00 |
| 12/14/2017 7:31:18 PM | 105 @ | $40.00 |
| 12/14/2017 7:29:49 PM | 10 @ | $44.00 |
| 12/14/2017 7:28:30 PM | 10 @ | $41.00 |
| 12/14/2017 3:39:05 PM | 4 @ | $40.50 |
| 12/13/2017 5:12:50 PM | 1 @ | $40.50 |
| 12/13/2017 1:57:51 PM | 20 @ | $45.00 |
| 12/13/2017 1:57:41 PM | 20 @ | $31.00 |
| 12/13/2017 10:54:43 AM | 2 @ | $31.20 |
| 12/13/2017 10:54:16 AM | 4 @ | $45.00 |
| 12/13/2017 10:53:55 AM | 25 @ | $39.83 |
| 12/13/2017 10:53:45 AM | 4 @ | $38.50 |
| 12/12/2017 6:59:34 PM | 46 @ | $38.00 |
| 12/12/2017 8:45:35 AM | 1 @ | $38.50 |
| 12/12/2017 8:20:41 AM | 25 @ | $39.00 |
| 12/12/2017 8:20:33 AM | 10 @ | $36.00 |
| 12/12/2017 8:20:26 AM | 17 @ | $35.00 |
| 12/12/2017 8:20:18 AM | 20 @ | $34.00 |
| 12/12/2017 8:20:10 AM | 11 @ | $32.50 |
| 12/12/2017 5:13:53 AM | 13 @ | $31.69 |
| 12/11/2017 1:01:29 PM | 10 @ | $31.69 |
| 12/11/2017 12:56:02 AM | 15 @ | $31.69 |
| 12/11/2017 12:55:29 AM | 3 @ | $31.50 |
| 12/11/2017 12:34:30 AM | 3 @ | $31.50 |
| 12/10/2017 10:28:15 PM | 4 @ | $31.50 |
| 12/10/2017 4:54:54 AM | 6 @ | $31.50 |
| 12/10/2017 4:54:43 AM | 6 @ | $32.50 |
| 12/10/2017 4:54:37 AM | 2 @ | $32.00 |
| 12/10/2017 4:54:30 AM | 20 @ | $31.00 |
| 12/9/2017 11:11:52 PM | 10 @ | $30.00 |
| 12/9/2017 11:08:44 PM | 1 @ | $25.04 |
| 12/9/2017 9:16:11 PM | 2 @ | $25.04 |
| 12/9/2017 9:15:58 PM | 20 @ | $30.00 |
| 12/9/2017 9:15:25 PM | 24 @ | $28.61 |
| 12/9/2017 9:15:11 PM | 16 @ | $28.61 |
| 12/9/2017 9:14:57 PM | 10 @ | $27.00 |
| 12/9/2017 9:14:45 PM | 10 @ | $26.00 |
| 12/9/2017 9:14:32 PM | 6 @ | $24.85 |
| 12/9/2017 6:40:09 PM | 7 @ | $24.84 |
| 12/9/2017 4:21:09 PM | 1 @ | $24.84 |
| 12/9/2017 4:21:09 PM | 3 @ | $23.60 |
| 12/9/2017 4:19:20 PM | 2 @ | $23.61 |
| 12/9/2017 12:05:53 AM | 1 @ | $24.84 |
| 12/8/2017 3:11:06 PM | 4 @ | $24.85 |
| 12/8/2017 2:52:57 AM | 5 @ | $24.99 |
| 12/8/2017 12:56:43 AM | 1 @ | $24.99 |
| 12/8/2017 12:56:43 AM | 10 @ | $22.99 |
| 12/6/2017 1:34:12 AM | 2 @ | $23.00 |
| 12/5/2017 10:10:12 PM | 1 @ | $26.00 |
| 12/5/2017 10:37:37 AM | 6 @ | $19.04 |
| 12/5/2017 10:37:21 AM | 20 @ | $19.03 |
| 12/5/2017 10:34:21 AM | 3 @ | $19.04 |
| 12/5/2017 8:32:31 AM | 18 @ | $22.00 |
| 12/4/2017 4:44:04 AM | 2 @ | $22.00 |
| 12/3/2017 3:33:59 AM | 1 @ | $28.61 |
| 12/2/2017 8:18:09 AM | 24 @ | $27.00 |
| 12/1/2017 8:52:40 PM | 1 @ | $27.00 |
| 12/1/2017 8:14:28 PM | 20 @ | $27.00 |
| 11/30/2017 8:58:02 PM | 7 @ | $26.99 |
| 11/30/2017 8:16:27 PM | 41 @ | $28.00 |
| 11/30/2017 8:16:27 PM | 50 @ | $30.00 |
| 11/30/2017 8:16:19 PM | 150 @ | $30.00 |
| 11/30/2017 8:16:12 PM | 16 @ | $29.99 |
| 11/30/2017 8:16:04 PM | 5 @ | $28.00 |
| 11/30/2017 8:15:58 PM | 11 @ | $24.99 |
| 11/30/2017 8:15:48 PM | 2 @ | $24.98 |
| 11/30/2017 8:15:41 PM | 10 @ | $24.00 |
| 11/30/2017 8:15:32 PM | 10 @ | $23.00 |
| 11/30/2017 8:15:24 PM | 10 @ | $22.00 |
| 11/30/2017 8:15:17 PM | 44 @ | $21.54 |
| 11/30/2017 8:15:10 PM | 28 @ | $20.48 |
| 11/30/2017 5:53:54 PM | 49 @ | $20.45 |
| 11/30/2017 5:32:23 PM | 7 @ | $20.44 |
| 11/29/2017 4:18:13 PM | 3 @ | $20.44 |
| 11/29/2017 5:38:29 AM | 8 @ | $19.02 |
| 11/29/2017 5:38:29 AM | 35 @ | $19.00 |
| 11/28/2017 10:59:48 PM | 9 @ | $19.01 |
| 11/28/2017 10:58:35 PM | 10 @ | $19.24 |
| 11/28/2017 10:58:00 PM | 146 @ | $19.00 |
| 11/28/2017 10:57:02 PM | 9 @ | $19.24 |
| 11/28/2017 7:29:31 AM | 10 @ | $19.25 |
| 11/28/2017 7:05:59 AM | 10 @ | $19.25 |
| 11/28/2017 4:06:11 AM | 1 @ | $20.50 |
| 11/27/2017 7:03:11 PM | 1 @ | $20.50 |
| 11/27/2017 6:51:52 AM | 3 @ | $20.50 |
| 11/25/2017 7:55:29 PM | 1 @ | $20.50 |
| 11/25/2017 7:55:20 PM | 3 @ | $18.50 |
| 11/25/2017 7:45:31 PM | 3 @ | $18.51 |
| 11/23/2017 8:38:16 PM | 10 @ | $20.95 |
| 11/21/2017 7:06:06 PM | 10 @ | $21.00 |
| 11/21/2017 7:06:00 PM | 17 @ | $18.50 |
| 11/21/2017 3:17:28 PM | 3 @ | $18.51 |
| 11/20/2017 10:11:23 PM | 1 @ | $21.25 |
| 11/19/2017 4:51:52 PM | 89 @ | $20.50 |
| 11/19/2017 9:53:35 AM | 10 @ | $20.50 |
| 11/18/2017 5:07:55 AM | 1 @ | $20.50 |
| 11/17/2017 8:18:49 PM | 5 @ | $21.00 |
| 11/17/2017 5:03:31 PM | 5 @ | $21.05 |
| 11/17/2017 5:03:20 PM | 10 @ | $22.00 |
| 11/17/2017 5:03:05 PM | 7 @ | $21.00 |
| 11/17/2017 4:01:23 AM | 27 @ | $20.75 |
| 11/16/2017 10:43:29 PM | 3 @ | $21.00 |
| 11/16/2017 10:43:16 PM | 5 @ | $22.50 |
| 11/16/2017 10:38:47 PM | 3 @ | $22.50 |
| 11/16/2017 2:29:19 PM | 5 @ | $22.50 |
| 11/16/2017 2:29:13 PM | 1 @ | $28.00 |
| 11/16/2017 2:29:08 PM | 1 @ | $26.00 |
| 11/16/2017 2:29:03 PM | 1 @ | $24.00 |
| 11/16/2017 2:28:54 PM | 1 @ | $22.00 |
| 11/16/2017 2:28:35 PM | 1 @ | $20.00 |
| 11/16/2017 8:20:26 AM | 3 @ | $19.90 |
| 11/16/2017 8:11:40 AM | 15 @ | $16.20 |
| 11/14/2017 8:30:24 PM | 58 @ | $14.32 |
| 11/14/2017 8:42:13 AM | 95 @ | $13.75 |
| 11/13/2017 8:37:20 PM | 2 @ | $13.75 |
| 11/13/2017 4:01:39 AM | 3 @ | $13.75 |
| 11/12/2017 10:09:51 PM | 25 @ | $14.00 |
| 11/12/2017 7:27:08 PM | 58 @ | $14.00 |
| 11/12/2017 7:26:51 PM | 46 @ | $13.70 |
| 11/11/2017 2:25:12 PM | 17 @ | $13.69 |
| 11/8/2017 4:19:06 PM | 9 @ | $12.51 |
| 11/7/2017 7:41:22 PM | 8 @ | $12.48 |
| 11/4/2017 10:16:23 AM | 12 @ | $13.70 |
| 11/4/2017 10:16:16 AM | 20 @ | $13.99 |
| 11/4/2017 10:15:53 AM | 20 @ | $13.10 |
| 11/3/2017 10:02:50 PM | 17 @ | $13.09 |
| 11/3/2017 11:39:07 AM | 60 @ | $12.76 |
| 11/3/2017 11:39:07 AM | 7 @ | $12.71 |
| 11/3/2017 11:38:51 AM | 12 @ | $12.71 |
| 10/31/2017 3:20:28 AM | 52 @ | $12.70 |
| 10/30/2017 9:10:32 AM | 8 @ | $12.69 |
| 10/29/2017 7:10:47 PM | 5 @ | $12.71 |
| 10/29/2017 8:12:43 AM | 1 @ | $12.72 |
| 10/24/2017 4:00:18 AM | 1 @ | $12.72 |
| 10/24/2017 12:01:25 AM | 1 @ | $12.36 |
| 10/23/2017 10:05:13 AM | 14 @ | $12.37 |
| 10/22/2017 12:58:13 PM | 5 @ | $12.50 |
| 10/22/2017 11:03:03 AM | 5 @ | $12.75 |
| 10/22/2017 2:21:20 AM | 4 @ | $12.35 |
| 10/22/2017 2:21:02 AM | 3 @ | $12.35 |
| 10/21/2017 7:04:21 PM | 12 @ | $12.35 |
| 10/21/2017 7:04:21 PM | 5 @ | $12.75 |
| 10/19/2017 6:57:12 AM | 5 @ | $12.74 |
| 10/19/2017 12:44:52 AM | 60 @ | $12.48 |
| 10/19/2017 12:44:29 AM | 7 @ | $10.50 |
| 10/19/2017 12:42:55 AM | 25 @ | $10.75 |
| 10/19/2017 12:05:58 AM | 12 @ | $11.01 |
| 10/19/2017 12:05:25 AM | 4 @ | $11.76 |
| 10/19/2017 12:01:41 AM | 56 @ | $11.76 |
| 10/18/2017 10:28:50 PM | 205 @ | $11.34 |
| 10/18/2017 5:56:39 AM | 4 @ | $11.10 |
| 10/16/2017 8:59:35 AM | 4 @ | $11.10 |
| 10/16/2017 8:59:35 AM | 18 @ | $10.68 |
| 10/15/2017 9:40:03 PM | 2 @ | $10.10 |
| 10/15/2017 9:39:37 PM | 84 @ | $10.10 |
| 10/15/2017 9:38:50 PM | 32 @ | $10.09 |
| 10/15/2017 3:30:34 PM | 20 @ | $10.05 |
| 10/14/2017 6:17:42 PM | 19 @ | $10.09 |
| 10/14/2017 6:17:42 PM | 37 @ | $10.05 |
| 10/14/2017 2:44:31 PM | 15 @ | $10.05 |
| 10/12/2017 3:28:22 AM | 30 @ | $10.05 |
| 10/12/2017 3:28:22 AM | 9 @ | $10.03 |
| 10/11/2017 2:59:41 AM | 25 @ | $10.03 |
| 10/11/2017 12:09:09 AM | 10 @ | $10.02 |
| 10/11/2017 12:08:59 AM | 19 @ | $9.00 |
| 10/11/2017 12:04:21 AM | 16 @ | $8.96 |
| 10/10/2017 12:04:27 PM | 20 @ | $8.96 |
| 10/10/2017 12:04:27 PM | 4 @ | $8.96 |
| 10/9/2017 11:15:22 AM | 10 @ | $8.96 |
| 10/7/2017 2:13:50 AM | 1 @ | $10.04 |
| 10/7/2017 2:13:17 AM | 6 @ | $10.15 |
| 10/7/2017 2:13:00 AM | 163 @ | $10.13 |
| 10/7/2017 2:12:35 AM | 86 @ | $10.12 |
| 10/7/2017 2:12:14 AM | 26 @ | $10.10 |
| 10/7/2017 2:11:48 AM | 24 @ | $10.05 |
| 10/6/2017 5:31:38 PM | 17 @ | $10.04 |
| 10/6/2017 3:19:41 PM | 12 @ | $10.04 |
| 10/5/2017 12:14:26 PM | 1 @ | $10.04 |
| 10/5/2017 11:54:51 AM | 6 @ | $10.03 |
| 10/4/2017 11:22:51 AM | 1 @ | $10.03 |
| 10/4/2017 1:54:18 AM | 1 @ | $10.03 |
| 10/3/2017 3:51:01 AM | 1 @ | $10.03 |
| 10/2/2017 2:05:54 AM | 1 @ | $10.03 |
| 10/1/2017 11:31:39 AM | 1 @ | $10.04 |
| 9/30/2017 11:26:37 AM | 3 @ | $10.04 |
| 9/30/2017 11:26:37 AM | 6 @ | $9.61 |
| 9/28/2017 11:34:36 AM | 10 @ | $9.61 |
| 9/28/2017 1:32:28 AM | 8 @ | $10.04 |
| 9/27/2017 3:16:15 PM | 10 @ | $10.00 |
| 9/26/2017 11:26:05 AM | 1 @ | $10.04 |
| 9/24/2017 4:10:12 AM | 1 @ | $10.05 |
| 9/24/2017 4:10:12 AM | 1 @ | $10.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/23/2018 | $83.40 | $0.001 |
| 9/22/2018 | $83.40 | $0.001 |
| 9/20/2018 | $83.41 | $0.001 |
| 9/19/2018 | $74.26 | $0.001 |
| 9/15/2018 | $74.26 | $0.001 |
| 9/11/2018 | $83.40 | $0.001 |
| 9/9/2018 | $93.09 | $0.001 |
| 9/8/2018 | $83.40 | $0.001 |
| 9/5/2018 | $83.40 | $0.001 |
| 9/1/2018 | $93.07 | $0.001 |
| 9/1/2018 | $83.41 | $0.001 |
| 8/29/2018 | $102.07 | $0.001 |
| 8/28/2018 | $93.08 | $0.001 |
| 8/26/2018 | $102.06 | $0.001 |
| 8/25/2018 | $102.06 | $0.001 |
| 8/25/2018 | $102.06 | $0.001 |
| 8/22/2018 | $111.74 | $0.001 |
| 8/19/2018 | $102.05 | $0.001 |
| 8/18/2018 | $102.07 | $0.001 |
| 8/18/2018 | $93.05 | $0.001 |
| 8/15/2018 | $111.75 | $0.001 |
| 8/12/2018 | $111.76 | $0.001 |
| 8/11/2018 | $111.74 | $0.001 |
| 8/10/2018 | $111.74 | $0.001 |
| 8/9/2018 | $102.08 | $0.001 |
| 8/8/2018 | $93.05 | $0.001 |
| 8/7/2018 | $93.06 | $0.001 |
| 8/1/2018 | $139.73 | $0.002 |
| 7/29/2018 | $130.40 | $0.001 |
| 7/29/2018 | $130.40 | $0.001 |
| 7/27/2018 | $139.73 | $0.002 |
| 7/25/2018 | $149.22 | $0.002 |
| 7/21/2018 | $158.32 | $0.002 |
| 7/15/2018 | $187.07 | $0.002 |
| 7/13/2018 | $195.95 | $0.002 |
| 7/12/2018 | $187.07 | $0.002 |
| 7/10/2018 | $195.95 | $0.002 |
| 7/8/2018 | $214.59 | $0.002 |
| 7/7/2018 | $214.59 | $0.002 |
| 7/4/2018 | $224.20 | $0.002 |
| 7/4/2018 | $205.37 | $0.002 |
| 7/2/2018 Q* | $655.39 | $0.007 |
| 7/2/2018 | $224.18 | $0.002 |
| 6/30/2018 | $224.18 | $0.002 |
| 6/27/2018 | $224.19 | $0.002 |
| 6/26/2018 | $214.58 | $0.002 |
| 6/21/2018 | $280.55 | $0.003 |
| 6/21/2018 | $261.65 | $0.003 |
| 6/20/2018 | $242.92 | $0.003 |
| 6/19/2018 | $224.19 | $0.002 |
| 6/16/2018 | $261.66 | $0.003 |
| 6/16/2018 | $252.11 | $0.003 |
| 6/15/2018 | $242.91 | $0.003 |
| 6/13/2018 | $261.65 | $0.003 |
| 6/10/2018 | $280.54 | $0.003 |
| 6/9/2018 | $270.85 | $0.003 |
| 6/7/2018 | $270.84 | $0.003 |
| 6/6/2018 | $270.85 | $0.003 |
| 6/4/2018 | $289.58 | $0.003 |
| 6/3/2018 | $289.58 | $0.003 |
| 6/2/2018 | $289.59 | $0.003 |
| 5/31/2018 | $280.56 | $0.003 |
| 5/30/2018 | $261.69 | $0.003 |
| 5/27/2018 | $270.87 | $0.003 |
| 5/26/2018 | $289.62 | $0.003 |
| 5/22/2018 | $345.83 | $0.004 |
| 5/20/2018 | $345.83 | $0.004 |
| 5/20/2018 | $336.70 | $0.004 |
| 5/13/2018 | $364.55 | $0.004 |
| 5/12/2018 | $355.31 | $0.004 |
| 5/10/2018 | $430.32 | $0.005 |
| 5/9/2018 | $402.13 | $0.004 |
| 5/6/2018 | $374.55 | $0.004 |
| 5/5/2018 | $364.56 | $0.004 |
| 5/5/2018 | $355.36 | $0.004 |
| 5/3/2018 | $345.88 | $0.004 |
| 5/3/2018 | $327.15 | $0.004 |
| 5/2/2018 | $299.24 | $0.003 |
| 4/30/2018 | $308.34 | $0.003 |
| 4/29/2018 | $299.24 | $0.003 |
| 4/28/2018 | $280.56 | $0.003 |
| 4/26/2018 | $261.73 | $0.003 |
| 4/26/2018 | $252.14 | $0.003 |
| 4/25/2018 | $242.92 | $0.003 |
| 4/24/2018 | $233.58 | $0.003 |
| 4/22/2018 | $214.61 | $0.002 |
| 4/21/2018 | $205.50 | $0.002 |
| 4/20/2018 | $205.49 | $0.002 |
| 4/17/2018 | $205.47 | $0.002 |
| 4/14/2018 | $205.46 | $0.002 |
| 4/12/2018 | $214.61 | $0.002 |
| 4/7/2018 | $205.49 | $0.002 |
| 4/4/2018 | $252.21 | $0.003 |
| 4/3/2018 | $242.91 | $0.003 |
| 4/1/2018 Q* | $702.21 | $0.008 |
| 3/31/2018 | $289.65 | $0.003 |
| 3/29/2018 | $280.57 | $0.003 |
| 1/1/2018 Q* | $410.27 | $0.022 |
| 10/19/2017 | $152.01 | $0.008 |
| 10/18/2017 | $142.60 | $0.008 |
| 10/18/2017 | $148.45 | $0.008 |
| 10/12/2017 | $137.08 | $0.007 |
| 10/10/2017 | $122.24 | $0.007 |
| 10/9/2017 | $107.31 | $0.006 |
| 10/5/2017 | $109.07 | $0.006 |
| 10/1/2017 Q* | $356.40 | $0.019 |
| 9/30/2017 | $120.37 | $0.007 |
| 9/29/2017 | $112.95 | $0.006 |
| 9/28/2017 | $118.54 | $0.006 |
| 9/27/2017 | $114.79 | $0.006 |
| 9/25/2017 | $109.08 | $0.006 |
| 9/23/2017 | $116.59 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 4 @ $15.99 | 50 @ $17.07 |
| 10 @ $14.75 | 14 @ $17.24 |
| 9 @ $14.62 | 20 @ $17.25 |
| 2 @ $14.61 | 86 @ $17.69 |
| 9 @ $14.59 | 100 @ $18.00 |
| 7 @ $14.59 | 60 @ $18.50 |
| 2 @ $14.32 | 5 @ $18.97 |
| 3 @ $14.30 | 5 @ $18.97 |
| 5 @ $14.25 | 10 @ $18.98 |
| 100 @ $10.25 | 35 @ $19.00 |
| 10 @ $10.25 | 50 @ $19.50 |
| 200 @ $9.50 | 250 @ $19.98 |
| 25 @ $8.50 | 250 @ $19.99 |
| 300 @ $5.75 | 10 @ $20.18 |
| 150 @ $4.00 | 25 @ $20.27 |
| 50 @ $4.00 | 44 @ $20.50 |
| 21 @ $2.48 | 26 @ $21.00 |
| 100 @ $2.00 | 59 @ $22.59 |
| 3 @ $1.48 | 100 @ $23.00 |
| 5 @ $1.07 | 63 @ $25.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|