YANKS
New York Yankees (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$10,520.81
Last Trade Price
$54.39
Avg Price (Last 100 Trades)
$25.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,000
Volume Today/Avg
2,669 / 9
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PHILLI
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/9/2024 8:21:07 AM | 5 @ | $54.39 |
| 2/7/2024 10:15:11 PM | 2 @ | $55.00 |
| 12/21/2023 8:16:22 PM | 2 @ | $60.00 |
| 12/19/2023 6:48:58 PM | 200 @ | $55.00 |
| 11/16/2023 1:32:08 AM | 2 @ | $54.99 |
| 11/10/2023 9:30:41 PM | 100 @ | $29.77 |
| 10/30/2023 12:53:10 AM | 51 @ | $28.99 |
| 10/29/2023 11:42:10 PM | 2 @ | $32.88 |
| 10/28/2023 12:32:44 AM | 99 @ | $32.88 |
| 9/21/2023 5:37:12 PM | 8 @ | $29.00 |
| 8/5/2023 12:49:38 PM | 8 @ | $23.77 |
| 7/22/2023 1:54:54 AM | 90 @ | $32.68 |
| 6/26/2023 10:49:12 PM | 6 @ | $30.90 |
| 6/12/2023 4:45:07 AM | 50 @ | $30.90 |
| 5/30/2023 12:03:01 AM | 1 @ | $30.00 |
| 5/6/2023 9:08:47 PM | 172 @ | $30.00 |
| 5/2/2023 11:26:23 PM | 26 @ | $30.00 |
| 5/2/2023 11:25:35 PM | 60 @ | $32.88 |
| 4/30/2023 1:34:00 AM | 49 @ | $31.99 |
| 4/30/2023 1:34:00 AM | 45 @ | $38.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/24/2024 | $95.69 | $0.000 |
| 4/22/2024 | $95.69 | $0.000 |
| 4/21/2024 | $95.69 | $0.000 |
| 4/18/2024 | $95.69 | $0.000 |
| 4/14/2024 | $95.70 | $0.000 |
| 4/14/2024 | $95.70 | $0.000 |
| 4/10/2024 | $95.70 | $0.000 |
| 4/10/2024 | $95.70 | $0.000 |
| 4/7/2024 | $95.70 | $0.000 |
| 4/7/2024 | $95.70 | $0.000 |
| 4/4/2024 | $95.70 | $0.000 |
| 4/2/2024 | $95.70 | $0.000 |
| 4/2/2024 Q* | $385.12 | $0.000 |
| 3/31/2024 | $95.70 | $0.000 |
| 3/31/2024 | $95.70 | $0.000 |
| 3/30/2024 | $95.70 | $0.000 |
| 3/29/2024 | $95.70 | $0.000 |
| 1/2/2024 Q* | $288.55 | $0.000 |
| 10/1/2023 Q* | $288.55 | $0.000 |
| 10/1/2023 | $95.71 | $0.000 |
| 9/28/2023 | $95.71 | $0.000 |
| 9/27/2023 | $95.71 | $0.000 |
| 9/25/2023 | $95.71 | $0.000 |
| 9/23/2023 | $95.71 | $0.000 |
| 9/22/2023 | $95.71 | $0.000 |
| 9/17/2023 | $95.71 | $0.000 |
| 9/16/2023 | $95.71 | $0.000 |
| 9/15/2023 | $95.71 | $0.000 |
| 9/13/2023 | $95.71 | $0.000 |
| 9/12/2023 | $95.71 | $0.000 |
| 9/10/2023 | $95.71 | $0.000 |
| 9/7/2023 | $95.71 | $0.000 |
| 9/6/2023 | $95.71 | $0.000 |
| 9/4/2023 | $95.71 | $0.000 |
| 9/3/2023 | $95.71 | $0.000 |
| 9/2/2023 | $95.71 | $0.000 |
| 8/31/2023 | $95.71 | $0.000 |
| 8/30/2023 | $95.71 | $0.000 |
| 8/29/2023 | $95.71 | $0.000 |
| 8/26/2023 | $95.71 | $0.000 |
| 8/24/2023 | $0.00 | $0.000 |
| 8/12/2023 | $95.71 | $0.000 |
| 8/9/2023 | $95.71 | $0.000 |
| 8/5/2023 | $95.71 | $0.000 |
| 8/4/2023 | $95.70 | $0.000 |
| 8/3/2023 | $95.70 | $0.000 |
| 7/30/2023 | $95.70 | $0.000 |
| 7/27/2023 | $95.70 | $0.000 |
| 7/23/2023 | $95.70 | $0.000 |
| 7/22/2023 | $95.70 | $0.000 |
| 7/22/2023 | $95.70 | $0.000 |
| 7/16/2023 | $95.71 | $0.000 |
| 7/8/2023 | $95.71 | $0.000 |
| 7/4/2023 | $192.34 | $0.000 |
| 7/4/2023 | $192.34 | $0.000 |
| 7/2/2023 | $192.34 | $0.000 |
| 7/1/2023 Q* | $481.45 | $0.001 |
| 6/29/2023 | $192.34 | $0.000 |
| 6/29/2023 | $192.34 | $0.000 |
| 6/25/2023 | $192.34 | $0.000 |
| 6/24/2023 | $192.34 | $0.000 |
| 6/22/2023 | $192.34 | $0.000 |
| 6/21/2023 | $192.34 | $0.000 |
| 6/14/2023 | $192.34 | $0.000 |
| 6/11/2023 | $192.34 | $0.000 |
| 6/9/2023 | $192.34 | $0.000 |
| 6/5/2023 | $288.54 | $0.000 |
| 6/4/2023 | $288.54 | $0.000 |
| 5/31/2023 | $288.54 | $0.000 |
| 5/30/2023 | $288.54 | $0.000 |
| 5/28/2023 | $288.54 | $0.000 |
| 5/27/2023 | $192.33 | $0.000 |
| 5/24/2023 | $288.54 | $0.000 |
| 5/21/2023 | $288.54 | $0.000 |
| 5/20/2023 | $288.54 | $0.000 |
| 5/20/2023 | $288.54 | $0.000 |
| 5/19/2023 | $288.54 | $0.000 |
| 5/17/2023 | $288.54 | $0.000 |
| 5/16/2023 | $192.33 | $0.000 |
| 5/13/2023 | $192.33 | $0.000 |
| 5/13/2023 | $192.33 | $0.000 |
| 5/10/2023 | $192.33 | $0.000 |
| 5/10/2023 | $192.33 | $0.000 |
| 5/9/2023 | $192.33 | $0.000 |
| 5/7/2023 | $192.33 | $0.000 |
| 5/4/2023 | $192.32 | $0.000 |
| 5/3/2023 | $192.32 | $0.000 |
| 4/28/2023 | $288.54 | $0.000 |
| 4/26/2023 | $192.32 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $24.00 | 95 @ $54.00 |
| 49 @ $20.00 | 31 @ $60.00 |
| 9 @ $16.99 | 200 @ $65.00 |
| 499 @ $16.00 | 200 @ $85.00 |
| 300 @ $15.50 | 141 @ $88.00 |
| 370 @ $11.00 | 16 @ $100.00 |
| 1000 @ $10.00 | |
| 390 @ $5.20 | |
| 10 @ $1.02 | |
| 500 @ $1.00 | |
| 25 @ $0.85 | |
| 300 @ $0.57 | |
| 1000 @ $0.50 | |
| 50 @ $0.40 | |
| 21 @ $0.24 | |
| 1000 @ $0.01 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|