sport icon 76ERS Philadelphia 76ers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$100,880.47
Last Trade Price
$16.56
Avg Price (Last 100 Trades)
$16.55
Total Shares (Float)
100,000
IPO Shares Remaining
27,392
Volume Today/Avg
0 / 124

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.25
R.O.D. (last 365 days)
13.62%

Performance

Recent Trades

 Trade TimeShares Price
12/9/2018 1:54:56 AM33 @  $16.56
12/9/2018 1:33:39 AM67 @  $16.54
12/8/2018 6:51:57 PM6 @  $16.54
12/5/2018 3:57:22 AM4 @  $16.54
12/4/2018 9:52:37 PM23 @  $16.54
12/4/2018 4:19:02 AM79 @  $16.52
12/4/2018 1:08:03 AM21 @  $16.52
12/4/2018 12:56:54 AM100 @  $16.54
12/4/2018 12:56:53 AM100 @  $16.52
12/4/2018 12:56:53 AM100 @  $16.52
12/4/2018 12:56:40 AM44 @  $16.52
12/4/2018 12:56:40 AM10 @  $16.50
12/4/2018 12:56:31 AM20 @  $16.50
12/3/2018 5:10:08 AM131 @  $16.49
12/3/2018 1:47:57 AM52 @  $16.49
12/3/2018 1:24:12 AM3 @  $16.49
12/3/2018 1:06:25 AM9 @  $16.49
12/2/2018 1:40:05 PM5 @  $16.49
12/1/2018 1:58:36 PM7 @  $16.50
11/30/2018 6:24:34 PM4 @  $16.50
11/30/2018 1:05:27 AM10 @  $16.50
11/29/2018 2:24:34 PM29 @  $16.50
11/29/2018 3:56:10 AM4 @  $16.50
11/28/2018 6:29:11 PM6 @  $16.50
11/27/2018 8:24:24 AM20 @  $16.50
11/27/2018 8:23:14 AM56 @  $16.52
11/27/2018 8:22:59 AM6 @  $16.49
11/27/2018 1:11:24 AM3 @  $16.48
11/27/2018 1:11:23 AM3 @  $16.50
11/26/2018 11:01:56 PM84 @  $16.50
11/26/2018 11:01:42 PM16 @  $16.50
11/26/2018 11:01:27 PM13 @  $16.48
11/26/2018 5:23:22 PM4 @  $16.47
11/26/2018 1:56:45 PM1 @  $16.48
11/26/2018 8:06:37 AM4 @  $16.48
11/26/2018 8:06:36 AM3 @  $15.61
11/26/2018 6:55:12 AM4 @  $15.61
11/26/2018 3:08:23 AM10 @  $16.48
11/26/2018 1:34:28 AM5 @  $16.48
11/25/2018 10:53:31 PM6 @  $16.48
11/24/2018 10:52:54 PM22 @  $16.48
11/24/2018 8:38:18 PM3 @  $16.48
11/24/2018 8:38:12 PM4 @  $16.45
11/24/2018 6:55:41 PM1 @  $16.35
11/24/2018 2:48:12 AM5 @  $16.35
11/23/2018 6:38:10 PM5 @  $16.25
11/23/2018 6:38:10 PM4 @  $16.35
11/22/2018 5:16:08 PM1 @  $16.35
11/22/2018 5:15:00 PM1 @  $16.35
11/22/2018 12:35:14 AM2 @  $16.35
11/21/2018 3:24:29 AM6 @  $16.35
11/21/2018 3:24:10 AM2 @  $16.46
11/20/2018 11:21:35 PM1 @  $16.45
11/20/2018 7:16:01 PM2 @  $15.62
11/20/2018 7:15:46 PM9 @  $13.00
11/20/2018 7:15:17 PM3 @  $13.58
11/20/2018 7:14:43 PM10 @  $13.58
11/20/2018 5:17:21 PM7 @  $15.63
11/20/2018 2:27:01 PM3 @  $15.63
11/20/2018 2:26:44 PM36 @  $16.48
11/20/2018 5:14:31 AM33 @  $16.46
11/20/2018 5:14:31 AM18 @  $16.46
11/20/2018 3:05:29 AM4 @  $16.34
11/19/2018 9:34:44 PM4 @  $16.34
11/19/2018 3:42:50 PM2 @  $16.34
11/19/2018 3:42:31 PM49 @  $16.46
11/19/2018 3:36:29 PM1 @  $16.45
11/19/2018 3:36:10 PM10 @  $15.62
11/19/2018 2:49:57 AM2 @  $15.63
11/19/2018 12:51:39 AM2 @  $16.46
11/18/2018 11:37:19 PM3 @  $16.46
11/18/2018 10:01:47 PM4 @  $16.46
11/18/2018 9:32:39 PM1 @  $16.46
11/18/2018 9:32:18 PM36 @  $16.46
11/18/2018 7:43:09 PM4 @  $16.45
11/18/2018 5:03:48 AM38 @  $16.45
11/17/2018 1:55:40 PM5 @  $16.45
11/16/2018 8:48:26 AM4 @  $16.45
11/16/2018 6:38:23 AM1 @  $15.62
11/15/2018 7:19:56 PM42 @  $16.46
11/15/2018 7:19:35 PM100 @  $16.46
11/15/2018 6:47:22 PM7 @  $16.45
11/15/2018 5:27:49 PM2 @  $16.45
11/15/2018 9:01:33 AM50 @  $16.45
11/15/2018 3:43:08 AM5 @  $16.45
11/14/2018 11:59:08 PM37 @  $16.10
11/14/2018 2:48:19 PM3 @  $16.10
11/14/2018 10:11:16 AM9 @  $16.46
11/14/2018 4:38:37 AM20 @  $16.46
11/14/2018 1:29:33 AM8 @  $16.46
11/13/2018 4:49:26 PM6 @  $16.46
11/13/2018 3:55:58 PM3 @  $16.46
11/13/2018 3:26:40 PM2 @  $16.46
11/13/2018 3:23:00 PM5 @  $16.46
11/13/2018 3:10:52 PM2 @  $16.46
11/13/2018 5:34:47 AM3 @  $16.46
11/13/2018 5:24:20 AM100 @  $16.44
11/13/2018 3:35:07 AM69 @  $16.42
11/13/2018 1:56:31 AM22 @  $16.42
11/13/2018 1:56:15 AM9 @  $16.42
11/13/2018 12:42:13 AM15 @  $16.40
11/12/2018 7:51:46 PM5 @  $16.40
11/12/2018 6:50:46 PM80 @  $16.40
11/12/2018 3:01:41 PM81 @  $16.38
11/12/2018 1:39:10 PM5 @  $16.38
11/12/2018 12:58:09 AM1 @  $16.38
11/12/2018 12:57:49 AM13 @  $16.38
11/12/2018 12:57:43 AM23 @  $16.36
11/11/2018 9:34:42 PM13 @  $16.35
11/11/2018 6:32:36 AM2 @  $16.35
11/11/2018 5:19:25 AM1 @  $16.36
11/11/2018 5:11:40 AM5 @  $16.36
11/11/2018 2:57:52 AM5 @  $16.36
11/11/2018 2:57:33 AM66 @  $16.36
11/11/2018 2:56:44 AM23 @  $16.34
11/11/2018 2:54:58 AM6 @  $16.34
11/11/2018 12:06:25 AM19 @  $16.34
11/11/2018 12:04:11 AM3 @  $16.34
11/10/2018 9:30:26 PM49 @  $16.34
11/10/2018 9:30:20 PM100 @  $16.44
11/10/2018 9:29:16 PM52 @  $16.40
11/10/2018 9:26:54 PM48 @  $16.40
11/10/2018 9:26:24 PM100 @  $16.32
11/10/2018 9:26:18 PM100 @  $16.30
11/10/2018 9:24:59 PM37 @  $16.28
11/10/2018 9:24:48 PM63 @  $16.28
11/10/2018 9:24:36 PM100 @  $16.26
11/10/2018 8:41:56 PM33 @  $16.24
11/10/2018 7:40:17 PM21 @  $16.24
11/10/2018 7:15:35 PM5 @  $16.24
11/10/2018 7:14:10 PM16 @  $16.24
11/10/2018 7:14:02 PM25 @  $16.24
11/10/2018 7:13:54 PM100 @  $16.22
11/10/2018 7:13:47 PM100 @  $16.20
11/10/2018 7:09:38 PM41 @  $16.18
11/10/2018 7:09:30 PM59 @  $16.18
11/10/2018 7:09:22 PM100 @  $16.16
11/10/2018 6:56:59 PM24 @  $16.14
11/10/2018 6:56:50 PM61 @  $16.14
11/10/2018 6:55:19 PM11 @  $16.00
11/10/2018 6:46:52 PM40 @  $16.00
11/10/2018 6:44:30 PM59 @  $16.00
11/10/2018 6:42:24 PM10 @  $15.99
11/10/2018 6:38:28 PM8 @  $15.99
11/10/2018 6:22:11 PM29 @  $15.99
11/10/2018 6:05:11 PM5 @  $15.99
11/10/2018 6:03:12 PM3 @  $15.99
11/8/2018 10:52:10 PM10 @  $15.98
11/8/2018 5:40:15 PM10 @  $15.99
11/8/2018 3:35:33 AM15 @  $15.99
11/8/2018 3:33:13 AM4 @  $15.99
11/8/2018 3:18:39 AM8 @  $15.99
11/8/2018 3:17:41 AM8 @  $15.99
11/7/2018 7:01:18 PM6 @  $15.98
11/7/2018 7:00:49 PM6 @  $13.10
11/6/2018 4:47:48 AM10 @  $13.16
11/6/2018 4:47:32 AM4 @  $13.12
11/5/2018 4:42:49 AM35 @  $13.17
11/4/2018 6:46:21 PM5 @  $16.11
11/4/2018 12:30:20 AM13 @  $12.00
11/4/2018 12:29:45 AM41 @  $11.69
11/4/2018 12:28:39 AM100 @  $11.70
11/3/2018 9:39:24 PM3 @  $11.71
11/3/2018 4:28:21 AM4 @  $16.12
11/2/2018 8:25:21 PM2 @  $16.13
11/2/2018 8:25:21 PM17 @  $15.10
11/2/2018 8:24:59 PM52 @  $15.10
11/2/2018 6:24:39 PM3 @  $15.11
11/2/2018 5:58:02 PM2 @  $16.13
11/2/2018 5:48:14 AM1 @  $16.13
11/2/2018 5:48:13 AM48 @  $15.10
11/2/2018 5:48:13 AM3 @  $15.13
11/2/2018 2:36:25 AM10 @  $15.13
10/31/2018 2:14:40 AM4 @  $16.14
10/30/2018 1:04:15 PM8 @  $16.14
10/30/2018 12:24:30 PM3 @  $16.14
10/30/2018 12:24:22 PM1 @  $16.13
10/29/2018 4:54:30 PM5 @  $16.13
10/29/2018 10:35:22 AM4 @  $16.13
10/29/2018 10:35:09 AM4 @  $16.13
10/29/2018 2:56:09 AM5 @  $16.13
10/28/2018 3:08:25 PM4 @  $16.13
10/28/2018 6:44:13 AM5 @  $16.13
10/28/2018 3:52:59 AM1 @  $16.13
10/28/2018 3:52:43 AM4 @  $16.13
10/28/2018 2:41:20 AM5 @  $15.99
10/28/2018 1:52:26 AM1 @  $15.99
10/27/2018 5:07:15 PM4 @  $15.99
10/27/2018 12:57:49 PM1 @  $16.13
10/27/2018 1:09:17 AM1 @  $16.13
10/26/2018 4:02:50 AM31 @  $16.00
10/26/2018 4:02:50 AM3 @  $16.13
10/25/2018 11:49:58 AM12 @  $16.13
10/25/2018 7:26:31 AM5 @  $16.00
10/25/2018 5:16:05 AM13 @  $16.00
10/25/2018 4:52:11 AM56 @  $16.13
10/25/2018 2:51:32 AM10 @  $16.13
10/25/2018 2:51:22 AM22 @  $16.13
10/24/2018 10:04:22 PM3 @  $16.12
10/24/2018 9:37:30 PM29 @  $16.05
10/24/2018 9:37:30 PM100 @  $16.12
10/24/2018 9:37:30 PM3 @  $16.11
10/24/2018 4:56:40 AM56 @  $16.11
10/23/2018 8:32:34 PM22 @  $16.11
10/23/2018 5:50:58 PM1 @  $16.00
10/23/2018 5:50:58 PM7 @  $16.11
10/23/2018 6:05:06 AM13 @  $16.10
10/23/2018 3:17:15 AM8 @  $16.11
10/22/2018 11:48:42 PM1 @  $16.11
10/22/2018 11:46:10 PM1 @  $16.11
10/22/2018 11:30:38 PM5 @  $16.11
10/22/2018 11:30:37 PM3 @  $16.10
10/22/2018 11:28:46 PM100 @  $16.10
10/22/2018 11:28:46 PM3 @  $16.09
10/22/2018 11:28:40 PM59 @  $16.09
10/22/2018 9:43:45 PM6 @  $16.08
10/22/2018 7:24:55 PM1 @  $15.12
10/22/2018 1:04:50 PM13 @  $15.11
10/22/2018 1:56:24 AM3 @  $16.08
10/22/2018 1:56:10 AM3 @  $15.10
10/22/2018 1:56:06 AM3 @  $15.12
10/21/2018 11:25:39 PM1 @  $15.13
10/21/2018 9:12:41 PM1 @  $16.08
10/21/2018 9:10:03 PM29 @  $16.09
10/21/2018 9:10:02 PM30 @  $16.08
10/21/2018 9:09:50 PM29 @  $16.08
10/21/2018 6:28:47 PM3 @  $16.07
10/21/2018 1:44:52 AM9 @  $15.11
10/20/2018 12:21:52 PM4 @  $16.08
10/20/2018 12:21:52 PM1 @  $16.07
10/20/2018 5:05:11 AM3 @  $16.07
10/20/2018 3:02:01 AM32 @  $16.07
10/19/2018 4:19:16 PM7 @  $16.07
10/16/2018 11:37:38 PM5 @  $16.07
10/16/2018 10:00:58 PM1 @  $16.08
10/16/2018 10:00:58 PM66 @  $16.08
10/16/2018 10:00:58 PM49 @  $16.06
10/16/2018 10:00:57 PM41 @  $16.05
10/16/2018 2:34:45 PM3 @  $16.04
10/16/2018 2:34:35 PM9 @  $16.00
10/16/2018 2:33:19 PM1 @  $15.99
10/16/2018 2:33:10 PM9 @  $15.75
10/16/2018 10:50:39 AM6 @  $15.74
10/15/2018 7:11:32 PM10 @  $15.69
10/15/2018 2:50:01 PM1 @  $15.75
10/15/2018 5:04:42 AM50 @  $15.03
10/14/2018 9:39:28 PM6 @  $16.00
10/14/2018 9:06:02 PM51 @  $16.06
10/14/2018 9:06:01 PM100 @  $16.04
10/14/2018 9:06:01 PM100 @  $16.02
10/14/2018 9:06:00 PM100 @  $16.00
10/14/2018 9:06:00 PM91 @  $15.98
10/14/2018 4:42:13 AM5 @  $15.97
10/14/2018 4:42:00 AM9 @  $15.98
10/13/2018 11:56:57 PM16 @  $15.96
10/13/2018 10:01:42 PM89 @  $15.01
10/13/2018 10:01:42 PM5 @  $15.01
10/13/2018 6:47:09 PM6 @  $15.01
10/13/2018 6:34:59 PM8 @  $15.96
10/13/2018 6:34:37 PM76 @  $15.96
10/13/2018 2:17:01 PM19 @  $15.94
10/12/2018 10:18:11 PM11 @  $15.93
10/12/2018 10:18:00 PM28 @  $14.75
10/12/2018 10:17:49 PM100 @  $14.80
10/12/2018 10:17:41 PM6 @  $14.85
10/12/2018 10:17:24 PM1 @  $14.87
10/12/2018 10:16:43 PM154 @  $15.50
10/12/2018 6:22:32 PM6 @  $15.51
10/12/2018 4:27:13 PM1 @  $15.93
10/12/2018 1:34:26 PM35 @  $15.50
10/12/2018 1:34:26 PM11 @  $15.50
10/12/2018 1:34:26 PM6 @  $15.51
10/12/2018 6:09:44 AM8 @  $15.51
10/12/2018 6:09:44 AM81 @  $15.94
10/11/2018 6:20:15 PM18 @  $15.92
10/11/2018 3:26:38 AM1 @  $15.92
10/11/2018 3:26:28 AM81 @  $15.92
10/11/2018 12:04:32 AM19 @  $15.90
10/11/2018 12:04:21 AM81 @  $15.90
10/11/2018 12:03:59 AM100 @  $15.88
10/10/2018 4:08:57 PM100 @  $15.86
10/10/2018 4:08:32 PM100 @  $15.84
10/10/2018 4:08:32 PM100 @  $15.82
10/10/2018 4:08:02 PM100 @  $15.82
10/10/2018 4:07:54 PM100 @  $15.78
10/10/2018 4:07:45 PM100 @  $15.76
10/10/2018 4:07:37 PM100 @  $15.74
10/10/2018 4:05:53 PM100 @  $15.72
10/10/2018 4:05:24 PM100 @  $15.70
10/10/2018 5:38:38 AM2 @  $15.69
10/10/2018 5:38:28 AM100 @  $15.68
10/10/2018 5:38:17 AM18 @  $15.66
10/10/2018 12:00:04 AM15 @  $15.50
10/9/2018 4:42:46 PM82 @  $15.66
10/9/2018 12:00:33 AM2 @  $14.82
10/9/2018 12:00:32 AM100 @  $15.64
10/9/2018 12:00:32 AM100 @  $15.62
10/9/2018 12:00:31 AM100 @  $15.60
10/9/2018 12:00:30 AM100 @  $15.58
10/9/2018 12:00:29 AM100 @  $15.56
10/9/2018 12:00:28 AM100 @  $15.54
10/9/2018 12:00:27 AM100 @  $15.52
10/9/2018 12:00:27 AM100 @  $15.50
10/9/2018 12:00:26 AM100 @  $15.48
10/8/2018 5:00:15 PM100 @  $15.46
10/8/2018 3:02:51 PM5 @  $16.40
10/8/2018 2:28:34 PM146 @  $16.41
10/8/2018 2:28:33 PM100 @  $15.44
10/8/2018 2:28:32 PM100 @  $15.42
10/8/2018 2:28:32 PM100 @  $15.40
10/8/2018 2:28:31 PM100 @  $15.38
10/8/2018 2:28:30 PM100 @  $15.36
10/8/2018 2:28:30 PM100 @  $15.34
10/8/2018 2:28:29 PM100 @  $15.32
10/8/2018 2:28:29 PM100 @  $15.30
10/8/2018 1:57:54 PM100 @  $15.28
10/8/2018 1:07:22 PM3 @  $15.26
10/8/2018 1:09:10 AM33 @  $15.26
10/7/2018 11:50:51 PM4 @  $15.26
10/7/2018 2:25:53 AM12 @  $15.26
10/7/2018 2:25:41 AM48 @  $15.26
10/7/2018 2:23:30 AM10 @  $15.24
10/7/2018 1:45:53 AM9 @  $15.24
10/7/2018 12:07:46 AM61 @  $15.24
10/6/2018 11:28:18 PM20 @  $15.24
10/6/2018 11:20:31 PM6 @  $16.42
10/6/2018 10:43:44 PM6 @  $16.42
10/6/2018 10:26:07 PM100 @  $16.40
10/6/2018 10:22:46 PM100 @  $15.22
10/6/2018 10:22:45 PM100 @  $15.20
10/6/2018 10:18:57 PM52 @  $15.18
10/6/2018 10:13:17 PM20 @  $15.18
10/6/2018 10:13:07 PM28 @  $15.18
10/6/2018 9:51:19 PM38 @  $15.16
10/6/2018 9:51:18 PM62 @  $15.16
10/6/2018 9:44:35 PM15 @  $15.16
10/6/2018 12:27:55 PM85 @  $15.16
10/6/2018 12:24:00 PM100 @  $15.12
10/6/2018 5:13:10 AM100 @  $15.10
10/6/2018 2:26:56 AM40 @  $15.08
10/6/2018 1:24:09 AM50 @  $15.08
10/6/2018 12:04:32 AM10 @  $15.08
10/6/2018 12:00:58 AM19 @  $15.06
10/6/2018 12:00:46 AM1 @  $15.06
10/6/2018 12:00:02 AM80 @  $15.06
10/5/2018 6:13:58 PM100 @  $15.04
10/5/2018 4:40:11 PM10 @  $16.51
10/5/2018 12:02:23 AM8 @  $16.51
10/5/2018 12:02:21 AM97 @  $15.02
10/5/2018 12:02:04 AM3 @  $15.02
10/5/2018 12:01:36 AM100 @  $15.00
10/5/2018 12:01:18 AM100 @  $14.98
10/5/2018 12:01:09 AM100 @  $14.96
10/5/2018 12:00:57 AM100 @  $14.94
10/5/2018 12:00:46 AM100 @  $14.92
10/5/2018 12:00:35 AM100 @  $14.90
10/5/2018 12:00:13 AM100 @  $14.88
10/5/2018 12:00:06 AM100 @  $14.86
10/4/2018 1:54:29 AM100 @  $14.84
10/4/2018 1:54:18 AM100 @  $16.74
10/4/2018 1:54:04 AM100 @  $16.72
10/4/2018 1:54:03 AM10 @  $16.71
10/4/2018 12:00:09 AM24 @  $16.71
10/4/2018 12:00:08 AM100 @  $14.82
10/4/2018 12:00:07 AM100 @  $14.82
10/4/2018 12:00:06 AM100 @  $14.82
10/4/2018 12:00:05 AM100 @  $14.82
10/4/2018 12:00:04 AM100 @  $14.82
10/4/2018 12:00:03 AM100 @  $14.82
10/4/2018 12:00:02 AM100 @  $14.82
10/4/2018 12:00:01 AM100 @  $14.82
10/4/2018 12:00:01 AM100 @  $14.82
10/3/2018 11:44:26 PM100 @  $14.82
10/3/2018 11:42:50 PM40 @  $15.15
10/3/2018 11:42:36 PM5 @  $15.16
10/3/2018 11:40:49 AM95 @  $15.20
10/3/2018 12:01:08 AM14 @  $17.12
10/3/2018 12:01:02 AM100 @  $14.62
10/3/2018 12:00:55 AM100 @  $14.60
10/3/2018 12:00:48 AM100 @  $14.58
10/3/2018 12:00:34 AM100 @  $14.56
10/3/2018 12:00:27 AM100 @  $14.54
10/3/2018 12:00:20 AM100 @  $14.52
10/3/2018 12:00:14 AM100 @  $14.50
10/3/2018 12:00:06 AM6 @  $14.48
10/3/2018 12:00:06 AM24 @  $14.62
10/3/2018 12:00:05 AM70 @  $15.00
10/3/2018 12:00:05 AM30 @  $15.00
10/3/2018 12:00:04 AM10 @  $15.01
10/3/2018 12:00:04 AM60 @  $15.06
10/3/2018 12:00:03 AM40 @  $15.06
10/3/2018 12:00:03 AM10 @  $15.07
10/3/2018 12:00:02 AM10 @  $15.08
10/3/2018 12:00:02 AM10 @  $15.09
10/2/2018 8:43:30 PM30 @  $15.09
10/2/2018 3:18:20 AM50 @  $17.70
10/2/2018 3:18:08 AM25 @  $17.75
10/2/2018 3:12:26 AM100 @  $15.25
10/2/2018 2:27:53 AM74 @  $17.75
10/2/2018 12:00:43 AM10 @  $17.74
10/2/2018 12:00:39 AM100 @  $14.42
10/2/2018 12:00:36 AM100 @  $14.40
10/2/2018 12:00:30 AM100 @  $14.38
10/2/2018 12:00:24 AM100 @  $14.36
10/2/2018 12:00:13 AM100 @  $14.34
10/2/2018 12:00:07 AM100 @  $14.32
10/2/2018 12:00:04 AM100 @  $14.30
10/2/2018 12:00:04 AM25 @  $14.30
10/2/2018 12:00:03 AM10 @  $14.31
10/2/2018 12:00:03 AM45 @  $15.00
10/2/2018 12:00:02 AM20 @  $15.00
10/2/2018 12:00:01 AM75 @  $15.00
10/1/2018 11:59:56 PM25 @  $16.00
10/1/2018 10:00:45 PM5 @  $16.01
10/1/2018 9:21:07 PM5 @  $15.00
10/1/2018 9:07:24 PM5 @  $15.00
10/1/2018 3:10:00 PM6 @  $20.00
10/1/2018 1:45:44 PM10 @  $21.96
10/1/2018 11:15:48 AM5 @  $21.98
10/1/2018 11:15:13 AM100 @  $23.20
10/1/2018 11:15:06 AM100 @  $23.00
10/1/2018 11:14:57 AM50 @  $22.00
10/1/2018 7:55:42 AM50 @  $22.00
10/1/2018 4:44:21 AM73 @  $21.95
10/1/2018 4:28:47 AM26 @  $21.00
10/1/2018 4:28:29 AM74 @  $21.00
10/1/2018 4:28:29 AM1 @  $20.50
10/1/2018 1:48:54 AM25 @  $20.50
10/1/2018 1:48:48 AM100 @  $20.00
10/1/2018 1:48:43 AM100 @  $19.00
10/1/2018 1:48:37 AM10 @  $18.95
10/1/2018 12:01:18 AM100 @  $18.00
10/1/2018 12:01:08 AM100 @  $14.22
10/1/2018 12:00:57 AM100 @  $14.20
10/1/2018 12:00:44 AM100 @  $14.18
10/1/2018 12:00:32 AM100 @  $14.16
10/1/2018 12:00:08 AM44 @  $14.14
10/1/2018 12:00:07 AM10 @  $14.25
10/1/2018 12:00:07 AM11 @  $14.25
10/1/2018 12:00:06 AM10 @  $14.26
10/1/2018 12:00:06 AM25 @  $14.26
10/1/2018 12:00:05 AM100 @  $14.26
10/1/2018 12:00:04 AM100 @  $14.26
10/1/2018 12:00:03 AM100 @  $14.26
10/1/2018 12:00:02 AM100 @  $14.26
9/30/2018 10:36:38 PM100 @  $14.26
9/30/2018 9:22:27 PM100 @  $18.00
9/30/2018 4:11:48 PM200 @  $16.00
9/30/2018 4:11:48 PM300 @  $15.99
9/30/2018 4:11:48 PM100 @  $15.86
9/30/2018 4:11:04 PM100 @  $15.84
9/30/2018 4:11:04 PM100 @  $15.80
9/30/2018 3:47:32 PM290 @  $15.80
9/30/2018 12:01:36 AM10 @  $15.80
9/30/2018 12:01:23 AM100 @  $14.02
9/30/2018 12:01:11 AM100 @  $14.00
9/30/2018 12:00:56 AM100 @  $13.98
9/30/2018 12:00:47 AM100 @  $13.96
9/30/2018 12:00:38 AM100 @  $13.94
9/30/2018 12:00:27 AM100 @  $13.92
9/30/2018 12:00:14 AM100 @  $13.90
9/30/2018 12:00:13 AM100 @  $13.88
9/30/2018 12:00:13 AM100 @  $13.86
9/29/2018 10:46:50 PM100 @  $13.84
9/29/2018 9:36:49 PM10 @  $15.80
9/29/2018 5:18:57 PM100 @  $15.80
9/29/2018 2:06:41 AM100 @  $15.65
9/29/2018 12:00:10 AM100 @  $15.50
9/29/2018 12:00:09 AM100 @  $13.82
9/29/2018 12:00:08 AM100 @  $13.82
9/29/2018 12:00:07 AM100 @  $13.82
9/29/2018 12:00:06 AM100 @  $13.82
9/29/2018 12:00:05 AM100 @  $13.82
9/29/2018 12:00:04 AM100 @  $13.82
9/29/2018 12:00:03 AM100 @  $13.82
9/29/2018 12:00:02 AM100 @  $13.82
9/29/2018 12:00:01 AM100 @  $13.82
9/28/2018 11:48:03 PM100 @  $13.82
9/28/2018 11:48:02 PM100 @  $15.78
9/28/2018 11:48:02 PM100 @  $15.76
9/28/2018 9:55:19 PM62 @  $15.74
9/28/2018 9:43:58 PM3 @  $15.74
9/28/2018 8:27:47 PM25 @  $15.74
9/28/2018 6:37:49 PM10 @  $15.74
9/28/2018 6:37:49 PM45 @  $15.72
9/28/2018 6:03:37 PM177 @  $15.72
9/28/2018 5:58:53 PM181 @  $15.72
9/28/2018 5:56:22 PM100 @  $15.72
9/28/2018 5:06:39 PM20 @  $15.72
9/28/2018 12:35:42 PM22 @  $15.72
9/28/2018 12:35:35 PM55 @  $15.72
9/28/2018 12:35:29 PM100 @  $15.70
9/28/2018 3:56:38 AM45 @  $15.68
9/28/2018 3:53:25 AM55 @  $15.68
9/28/2018 12:00:33 AM100 @  $15.66
9/28/2018 12:00:31 AM100 @  $13.62
9/28/2018 12:00:31 AM100 @  $13.60
9/28/2018 12:00:30 AM100 @  $13.58
9/28/2018 12:00:29 AM100 @  $13.56
9/28/2018 12:00:20 AM100 @  $13.54
9/28/2018 12:00:07 AM100 @  $13.52
9/28/2018 12:00:06 AM73 @  $13.51
9/28/2018 12:00:05 AM27 @  $13.60
9/28/2018 12:00:04 AM100 @  $13.60
9/28/2018 12:00:03 AM100 @  $13.60
9/28/2018 12:00:02 AM73 @  $13.60
9/27/2018 11:10:33 PM27 @  $15.20
9/27/2018 11:10:33 PM100 @  $16.00
9/27/2018 11:09:58 PM100 @  $16.00
9/27/2018 10:33:13 PM100 @  $15.75
9/27/2018 6:48:43 PM100 @  $15.50
9/27/2018 6:10:54 PM27 @  $15.25
9/27/2018 6:10:36 PM73 @  $15.25
9/27/2018 5:38:36 PM27 @  $15.20
9/27/2018 5:38:23 PM73 @  $15.20
9/27/2018 5:26:29 PM100 @  $15.15
9/27/2018 5:26:25 PM100 @  $15.10
9/27/2018 7:41:02 AM27 @  $15.09
9/27/2018 1:50:53 AM100 @  $15.05
9/27/2018 1:31:08 AM100 @  $15.00
9/27/2018 1:31:08 AM9 @  $14.75
9/27/2018 12:35:58 AM3 @  $14.74
9/27/2018 12:01:08 AM1 @  $14.75
9/27/2018 12:01:01 AM100 @  $13.42
9/27/2018 12:00:50 AM100 @  $13.40
9/27/2018 12:00:42 AM100 @  $13.38
9/27/2018 12:00:34 AM100 @  $13.36
9/27/2018 12:00:28 AM100 @  $13.34
9/27/2018 12:00:20 AM100 @  $13.32
9/27/2018 12:00:12 AM100 @  $13.30
9/27/2018 12:00:04 AM100 @  $13.28
9/27/2018 12:00:03 AM27 @  $13.28
9/27/2018 12:00:02 AM73 @  $13.50
9/27/2018 12:00:02 AM12 @  $13.50
9/27/2018 12:00:02 AM85 @  $13.62
9/26/2018 9:38:14 PM3 @  $13.63
9/26/2018 8:33:04 PM11 @  $15.00
9/26/2018 8:33:03 PM100 @  $14.75
9/26/2018 6:15:48 PM13 @  $14.50
9/26/2018 4:48:43 PM3 @  $14.50
9/26/2018 4:48:43 PM81 @  $14.50
9/26/2018 3:54:46 PM19 @  $14.49
9/26/2018 3:32:41 PM15 @  $13.50
9/26/2018 12:36:49 PM35 @  $14.00
9/26/2018 12:36:49 PM100 @  $14.00
9/26/2018 12:25:09 PM100 @  $14.01
9/26/2018 3:40:44 AM2 @  $14.50
9/26/2018 2:46:19 AM1 @  $14.50
9/26/2018 2:29:28 AM100 @  $14.25
9/26/2018 2:29:13 AM100 @  $13.80
9/26/2018 1:51:29 AM100 @  $13.78
9/26/2018 1:51:24 AM100 @  $13.76
9/26/2018 1:41:13 AM100 @  $13.50
9/26/2018 1:39:24 AM66 @  $13.25
9/26/2018 1:20:34 AM34 @  $13.25
9/26/2018 1:17:37 AM2 @  $13.22
9/26/2018 1:12:06 AM48 @  $13.22
9/26/2018 1:10:09 AM50 @  $13.22
9/26/2018 1:06:35 AM17 @  $13.20
9/26/2018 12:54:40 AM83 @  $13.20
9/26/2018 12:54:28 AM13 @  $13.18
9/26/2018 12:51:35 AM48 @  $13.18
9/26/2018 12:51:18 AM4 @  $13.18
9/26/2018 12:50:50 AM35 @  $13.18
9/26/2018 12:50:40 AM100 @  $13.16
9/26/2018 12:50:21 AM100 @  $13.14
9/26/2018 12:50:08 AM100 @  $13.12
9/26/2018 12:49:54 AM100 @  $13.10
9/26/2018 12:16:33 AM100 @  $13.08
9/26/2018 12:11:13 AM100 @  $13.06
9/25/2018 6:00:36 PM100 @  $13.04
9/25/2018 5:31:55 PM90 @  $13.04
9/25/2018 4:24:58 PM91 @  $13.02
9/25/2018 9:42:14 AM5 @  $13.02
9/25/2018 3:57:34 AM4 @  $13.02
9/24/2018 7:03:49 PM73 @  $13.00
9/24/2018 7:03:43 PM22 @  $13.00
9/24/2018 2:40:07 PM5 @  $13.00
9/24/2018 2:04:01 PM76 @  $12.98
9/24/2018 11:00:39 AM1 @  $12.98
9/24/2018 10:58:46 AM2 @  $12.98
9/24/2018 9:33:17 AM10 @  $12.98
9/24/2018 9:33:08 AM11 @  $12.98
9/24/2018 6:06:15 AM100 @  $12.96
9/24/2018 6:06:15 AM100 @  $12.94
9/24/2018 5:40:46 AM100 @  $12.92
9/24/2018 5:40:46 AM100 @  $12.90
9/24/2018 1:55:39 AM70 @  $12.88
9/24/2018 1:47:56 AM30 @  $12.88
9/24/2018 1:47:42 AM3 @  $12.86
9/24/2018 12:28:35 AM17 @  $12.86
9/23/2018 11:24:16 PM47 @  $12.86
9/23/2018 9:49:20 PM6 @  $12.86
9/23/2018 6:43:03 PM17 @  $12.86
9/23/2018 4:07:37 PM1 @  $12.86
9/23/2018 4:05:57 PM6 @  $12.86
9/23/2018 4:05:31 PM3 @  $12.86
9/23/2018 2:28:57 PM7 @  $12.84
9/23/2018 10:29:45 AM1 @  $12.84
9/23/2018 9:13:03 AM1 @  $12.84
9/23/2018 9:12:52 AM91 @  $12.84
9/23/2018 9:12:52 AM2 @  $12.83
9/23/2018 9:12:45 AM2 @  $12.83
9/23/2018 9:12:36 AM100 @  $12.82
9/23/2018 9:12:29 AM100 @  $12.80
9/23/2018 9:12:20 AM3 @  $12.79
9/23/2018 7:04:53 AM33 @  $12.78
9/23/2018 7:04:53 AM67 @  $12.78
9/23/2018 6:53:08 AM3 @  $12.77
9/23/2018 1:21:56 AM80 @  $12.76
9/22/2018 11:30:27 PM20 @  $12.76
9/22/2018 2:04:46 PM54 @  $12.74
9/22/2018 2:04:36 PM46 @  $12.74
9/22/2018 1:51:28 PM59 @  $12.72
9/22/2018 1:36:05 PM14 @  $12.72
9/22/2018 9:48:05 AM10 @  $12.71
9/22/2018 6:17:27 AM5 @  $12.72
9/21/2018 7:56:35 PM10 @  $12.12
9/21/2018 1:52:25 PM1 @  $12.72
9/21/2018 1:52:17 PM21 @  $12.72
9/21/2018 11:37:08 AM41 @  $12.70
9/21/2018 2:53:55 AM2 @  $12.70
9/21/2018 2:36:42 AM57 @  $12.70
9/21/2018 2:24:08 AM47 @  $12.68
9/20/2018 8:26:41 PM13 @  $12.68
9/20/2018 4:54:13 PM24 @  $12.68
9/20/2018 4:54:06 PM16 @  $12.68
9/20/2018 12:01:26 PM91 @  $12.66
9/20/2018 12:01:13 PM9 @  $12.66
9/20/2018 11:40:08 AM1 @  $12.64
9/20/2018 5:22:37 AM15 @  $12.64
9/20/2018 2:02:32 AM84 @  $12.64
9/19/2018 2:30:13 PM100 @  $12.62
9/19/2018 9:40:54 AM18 @  $12.60
9/19/2018 5:43:36 AM9 @  $12.60
9/19/2018 3:24:01 AM3 @  $12.60
9/19/2018 12:04:34 AM26 @  $12.60
9/18/2018 6:38:47 PM8 @  $12.60
9/18/2018 6:38:47 PM36 @  $12.60
9/18/2018 6:35:23 PM14 @  $12.58
9/18/2018 4:30:55 PM19 @  $12.58
9/18/2018 2:23:45 PM20 @  $12.58
9/18/2018 6:21:19 AM47 @  $12.58
9/17/2018 6:13:58 PM99 @  $12.56
9/17/2018 6:13:52 PM1 @  $12.56
9/17/2018 6:13:46 PM100 @  $12.54
9/17/2018 12:18:30 PM99 @  $12.52
9/17/2018 4:54:27 AM1 @  $12.52
9/17/2018 2:54:26 AM1 @  $12.50
9/17/2018 12:47:24 AM15 @  $12.50
9/17/2018 12:46:31 AM14 @  $12.50
9/17/2018 12:42:23 AM29 @  $12.50
9/17/2018 12:42:12 AM41 @  $12.50
9/17/2018 12:41:39 AM88 @  $12.48
9/17/2018 12:22:16 AM12 @  $12.48
9/17/2018 12:22:16 AM100 @  $12.46
9/16/2018 11:31:04 PM30 @  $12.44
9/16/2018 9:28:14 PM6 @  $12.44
9/16/2018 7:00:38 AM21 @  $12.44
9/16/2018 12:03:29 AM1 @  $12.44
9/16/2018 12:00:01 AM13 @  $12.44
9/15/2018 6:07:37 PM29 @  $12.44
9/15/2018 4:29:25 PM7 @  $12.94
9/15/2018 4:29:17 PM59 @  $12.94
9/15/2018 4:29:07 PM100 @  $12.92
9/15/2018 4:17:46 PM19 @  $12.91
9/15/2018 2:00:48 PM7 @  $12.50
9/15/2018 1:59:52 PM100 @  $12.42
9/15/2018 1:58:59 PM100 @  $12.40
9/15/2018 1:58:04 PM100 @  $12.38
9/15/2018 1:57:51 PM100 @  $12.36
9/15/2018 1:57:23 PM100 @  $12.34
9/15/2018 1:16:52 PM100 @  $12.32
9/15/2018 10:53:04 AM100 @  $12.30
9/15/2018 5:51:59 AM100 @  $12.28
9/15/2018 2:18:47 AM100 @  $12.26
9/14/2018 4:29:21 PM100 @  $12.24
9/14/2018 4:29:21 PM100 @  $12.22
9/14/2018 4:29:20 PM100 @  $12.20
9/13/2018 12:19:17 PM99 @  $12.18
9/13/2018 3:43:40 AM1 @  $12.18
9/12/2018 5:15:49 PM75 @  $12.16
9/12/2018 5:06:32 AM1 @  $12.16
9/12/2018 2:39:23 AM2 @  $12.16
9/12/2018 2:26:03 AM2 @  $12.16
9/11/2018 10:53:13 PM20 @  $12.16
9/11/2018 10:53:03 PM100 @  $12.14
9/10/2018 6:44:10 PM6 @  $12.12
9/10/2018 4:43:12 AM47 @  $12.12
9/10/2018 4:38:18 AM47 @  $12.12
9/10/2018 4:17:51 AM100 @  $12.10
9/10/2018 4:17:48 AM100 @  $12.08
9/10/2018 4:17:46 AM100 @  $12.06
9/10/2018 4:17:43 AM100 @  $12.04
9/10/2018 4:17:40 AM100 @  $12.02
9/9/2018 7:08:23 PM9 @  $12.00
9/9/2018 12:45:57 PM1 @  $12.00
9/8/2018 8:30:20 PM72 @  $12.00
9/8/2018 8:30:11 PM18 @  $12.00
9/7/2018 10:17:01 PM80 @  $11.98
9/6/2018 1:14:28 AM20 @  $11.98
9/4/2018 8:55:01 PM2 @  $11.95
9/4/2018 8:55:01 PM20 @  $11.67
9/3/2018 10:31:55 PM5 @  $11.75
9/3/2018 4:01:41 AM44 @  $11.96
9/3/2018 3:32:16 AM5 @  $11.85
9/3/2018 1:43:46 AM9 @  $11.96
9/3/2018 1:43:44 AM47 @  $11.96
9/3/2018 1:43:42 AM100 @  $11.94
9/1/2018 1:56:38 PM58 @  $11.92
9/1/2018 7:58:45 AM1 @  $11.92
9/1/2018 7:16:20 AM3 @  $11.92
9/1/2018 3:35:51 AM3 @  $11.92
9/1/2018 3:31:21 AM2 @  $11.92
9/1/2018 2:47:11 AM15 @  $11.92
8/31/2018 5:43:44 PM3 @  $11.92
8/31/2018 5:43:36 PM7 @  $11.80
8/30/2018 2:39:01 AM3 @  $11.83
8/29/2018 3:15:12 PM15 @  $11.92
8/29/2018 3:15:10 PM5 @  $11.90
8/27/2018 11:46:58 PM30 @  $11.90
8/24/2018 9:28:44 AM25 @  $11.85
8/22/2018 5:22:44 AM45 @  $11.90
8/22/2018 3:24:54 AM25 @  $11.90
8/22/2018 1:45:01 AM44 @  $11.88
8/22/2018 1:44:51 AM56 @  $11.88
8/20/2018 8:51:55 PM39 @  $11.86
8/20/2018 5:57:58 PM50 @  $11.86
8/19/2018 10:00:27 PM1 @  $11.86
8/19/2018 5:58:16 PM7 @  $11.86
8/19/2018 1:04:28 AM2 @  $11.86
8/18/2018 3:56:38 PM1 @  $11.86
8/17/2018 6:44:47 PM5 @  $11.51
8/17/2018 4:34:13 PM100 @  $11.84
8/17/2018 4:19:59 PM100 @  $11.82
8/17/2018 4:17:31 PM100 @  $11.80
8/17/2018 4:07:52 PM100 @  $11.78
8/17/2018 2:32:53 PM100 @  $11.76
8/17/2018 2:29:21 PM12 @  $11.75
8/17/2018 1:52:56 PM19 @  $11.74
8/17/2018 12:47:42 PM6 @  $11.55
8/16/2018 7:07:31 PM58 @  $11.74
8/14/2018 3:31:06 PM6 @  $11.50
8/14/2018 3:25:19 PM1 @  $11.74
8/14/2018 3:24:38 PM22 @  $11.74
8/13/2018 8:10:19 PM2 @  $11.72
8/10/2018 4:35:18 PM1 @  $11.72
8/9/2018 2:34:07 PM25 @  $11.72
8/8/2018 2:30:15 PM25 @  $11.72
8/7/2018 7:54:02 PM6 @  $11.09
8/7/2018 5:28:49 AM5 @  $11.72
8/7/2018 4:03:33 AM1 @  $11.50
8/7/2018 3:40:12 AM9 @  $11.71
8/7/2018 3:39:01 AM1 @  $11.71
8/7/2018 3:39:01 AM2 @  $11.71
8/7/2018 3:39:01 AM4 @  $11.71
8/7/2018 3:33:03 AM14 @  $11.71
8/5/2018 1:18:40 PM5 @  $11.71
8/5/2018 3:17:38 AM1 @  $11.71
8/4/2018 2:29:02 PM5 @  $11.11
8/2/2018 5:54:00 PM1 @  $11.71
8/2/2018 5:54:00 PM5 @  $11.11
8/2/2018 1:36:19 PM6 @  $11.15
8/1/2018 3:49:31 PM5 @  $11.15
8/1/2018 1:07:04 PM40 @  $11.72
8/1/2018 2:52:01 AM2 @  $11.72
8/1/2018 2:51:57 AM87 @  $11.70
7/31/2018 9:24:52 PM4 @  $11.69
7/31/2018 5:23:46 AM3 @  $11.68
7/29/2018 2:47:14 PM1 @  $11.69
7/29/2018 2:47:14 PM5 @  $11.00
7/29/2018 2:47:14 PM3 @  $11.11
7/29/2018 2:45:24 PM3 @  $11.12
7/27/2018 3:31:42 PM7 @  $11.69
7/26/2018 6:12:25 PM3 @  $11.70
7/24/2018 12:55:52 PM10 @  $11.70
7/24/2018 12:55:40 PM100 @  $11.68
7/24/2018 12:55:29 PM96 @  $11.66
7/24/2018 12:55:17 PM89 @  $11.64
7/23/2018 7:10:15 AM5 @  $11.63
7/23/2018 1:45:45 AM10 @  $11.64
7/20/2018 11:25:55 AM1 @  $11.64
7/20/2018 2:54:47 AM4 @  $11.66
7/20/2018 2:54:35 AM5 @  $11.00
7/19/2018 8:02:04 PM7 @  $11.00
7/19/2018 8:01:54 PM12 @  $11.64
7/19/2018 8:01:47 PM2 @  $11.64
7/18/2018 2:58:47 PM3 @  $11.63
7/18/2018 2:41:01 PM86 @  $11.64
7/18/2018 2:41:01 PM100 @  $11.62
7/18/2018 2:41:01 PM2 @  $11.61
7/18/2018 12:04:43 PM1 @  $11.60
7/18/2018 12:04:43 PM2 @  $11.03
7/18/2018 2:57:57 AM3 @  $11.03
7/17/2018 8:14:28 PM2 @  $11.61
7/16/2018 4:51:20 AM1 @  $11.61
7/16/2018 4:51:07 AM5 @  $11.01
7/16/2018 4:50:38 AM3 @  $11.02
7/16/2018 2:32:24 AM20 @  $11.02
7/15/2018 3:06:13 PM42 @  $11.60
7/15/2018 3:02:52 PM6 @  $11.60
7/15/2018 2:55:49 PM1 @  $11.60
7/15/2018 12:36:05 PM40 @  $11.60
7/15/2018 12:35:38 PM11 @  $11.60
7/14/2018 7:51:05 PM11 @  $11.25
7/14/2018 5:22:56 PM100 @  $11.58
7/13/2018 8:39:05 PM31 @  $11.56
7/13/2018 7:45:18 PM1 @  $11.56
7/13/2018 2:33:14 AM1 @  $11.56
7/12/2018 7:07:11 PM2 @  $11.56
7/12/2018 4:22:41 PM1 @  $11.56
7/12/2018 2:47:04 AM64 @  $11.56
7/12/2018 2:46:55 AM100 @  $11.54
7/12/2018 12:20:51 AM26 @  $11.52
7/12/2018 12:20:29 AM74 @  $11.52
7/12/2018 12:20:06 AM100 @  $11.50
7/10/2018 2:39:36 AM26 @  $11.48
7/10/2018 2:39:18 AM74 @  $11.48
7/10/2018 2:39:05 AM100 @  $11.46
7/10/2018 2:38:13 AM100 @  $11.44
7/10/2018 1:43:39 AM95 @  $11.42
7/10/2018 1:17:04 AM5 @  $11.42
7/9/2018 2:58:31 PM80 @  $11.40
7/9/2018 2:57:22 PM10 @  $11.40
7/9/2018 2:18:47 AM10 @  $11.40
7/9/2018 2:17:10 AM100 @  $11.38
7/9/2018 2:16:51 AM100 @  $11.36
7/9/2018 2:16:37 AM100 @  $11.34
7/8/2018 10:23:33 PM57 @  $11.32
7/8/2018 5:47:32 PM1 @  $11.00
7/8/2018 5:47:10 PM78 @  $11.25
7/8/2018 5:46:40 PM100 @  $11.20
7/7/2018 10:30:49 PM96 @  $11.15
7/7/2018 10:30:49 PM38 @  $10.85
7/7/2018 6:44:50 PM20 @  $10.86
7/7/2018 6:29:22 PM4 @  $11.15
7/7/2018 6:22:56 PM49 @  $10.95
7/7/2018 6:22:33 PM30 @  $10.96
7/7/2018 2:40:48 PM25 @  $11.00
7/7/2018 11:59:37 AM1 @  $11.32
7/7/2018 11:55:30 AM100 @  $11.00
7/7/2018 12:28:34 AM1 @  $11.32
7/6/2018 9:49:16 PM1 @  $11.32
7/6/2018 9:47:07 PM25 @  $11.32
7/6/2018 9:46:57 PM10 @  $11.32
7/6/2018 4:03:00 AM2 @  $11.30
7/5/2018 10:02:01 PM9 @  $11.30
7/5/2018 10:02:00 PM5 @  $11.32
7/5/2018 6:12:09 PM95 @  $11.30
7/5/2018 3:22:20 PM1 @  $11.30
7/5/2018 2:48:40 PM4 @  $11.30
7/5/2018 2:26:43 AM36 @  $11.28
7/5/2018 2:26:26 AM64 @  $11.28
7/5/2018 2:26:01 AM100 @  $11.26
7/4/2018 10:22:58 PM50 @  $11.24
7/4/2018 9:07:08 PM50 @  $11.24
7/4/2018 9:02:00 PM100 @  $11.22
7/4/2018 4:55:33 PM77 @  $11.20
7/4/2018 4:24:49 PM1 @  $11.20
7/4/2018 3:08:32 PM12 @  $11.20
7/3/2018 12:31:11 PM10 @  $11.20
7/3/2018 1:00:04 AM88 @  $11.18
7/3/2018 12:53:31 AM3 @  $10.61
7/3/2018 12:53:22 AM12 @  $11.18
7/2/2018 9:29:21 PM19 @  $11.16
7/2/2018 7:45:43 PM45 @  $11.16
7/2/2018 3:34:33 PM1 @  $11.16
7/2/2018 3:19:20 PM10 @  $11.16
7/2/2018 1:35:50 PM25 @  $11.16
7/2/2018 12:34:51 PM100 @  $11.14
7/2/2018 4:59:02 AM100 @  $11.12
7/2/2018 4:58:51 AM100 @  $11.10
7/2/2018 1:07:04 AM52 @  $11.08
7/2/2018 12:48:01 AM5 @  $10.95
7/2/2018 12:46:11 AM10 @  $11.08
7/2/2018 12:19:26 AM10 @  $11.08
7/1/2018 11:59:15 PM5 @  $10.95
7/1/2018 11:49:01 PM10 @  $11.08
7/1/2018 9:50:55 PM3 @  $11.08
7/1/2018 9:50:53 PM15 @  $11.08
7/1/2018 6:55:02 PM35 @  $11.06
7/1/2018 4:42:32 PM2 @  $11.06
7/1/2018 4:00:18 PM25 @  $11.06
7/1/2018 4:00:05 PM38 @  $11.06
7/1/2018 12:18:01 PM22 @  $11.04
7/1/2018 2:58:59 AM1 @  $11.04
6/30/2018 11:46:35 PM1 @  $11.04
6/28/2018 7:20:54 PM2 @  $11.04
6/27/2018 9:13:07 PM30 @  $11.04
6/25/2018 7:55:54 PM1 @  $11.04
6/24/2018 9:15:43 PM1 @  $11.04
6/23/2018 4:47:55 PM1 @  $11.00
6/22/2018 10:35:37 PM1 @  $11.04
6/22/2018 10:31:49 PM2 @  $10.65
6/22/2018 4:10:05 PM1 @  $11.04
6/22/2018 4:09:57 PM40 @  $11.04
6/22/2018 4:02:14 AM60 @  $11.02
6/22/2018 4:02:05 AM40 @  $11.02
6/21/2018 12:05:47 PM60 @  $11.00
6/21/2018 12:04:36 PM64 @  $10.25
6/21/2018 12:00:53 PM2 @  $10.61
6/21/2018 1:05:46 AM80 @  $10.75
6/20/2018 9:56:55 PM40 @  $11.00
6/20/2018 9:56:48 PM100 @  $10.98
6/20/2018 9:30:26 PM62 @  $10.96
6/20/2018 3:47:28 PM1 @  $10.96
6/20/2018 2:25:32 PM1 @  $10.96
6/20/2018 10:45:03 AM2 @  $10.96
6/20/2018 2:20:42 AM1 @  $10.96
6/20/2018 2:20:15 AM33 @  $10.96
6/18/2018 2:00:09 AM96 @  $10.94
6/18/2018 1:59:50 AM2 @  $10.94
6/18/2018 1:30:58 AM3 @  $10.93
6/18/2018 12:59:42 AM5 @  $10.93
6/17/2018 7:32:38 PM1 @  $10.94
6/17/2018 3:06:17 PM1 @  $10.94
6/16/2018 10:22:29 PM85 @  $10.92
6/16/2018 10:22:28 PM6 @  $10.25
6/16/2018 10:22:28 PM4 @  $10.56
6/16/2018 10:22:28 PM10 @  $10.56
6/16/2018 9:39:58 AM3 @  $10.57
6/15/2018 6:24:34 AM8 @  $10.92
6/14/2018 2:07:33 AM3 @  $10.92
6/12/2018 5:02:08 PM1 @  $10.92
6/12/2018 5:01:59 PM3 @  $10.92
6/12/2018 12:28:03 PM58 @  $10.90
6/12/2018 12:27:50 PM42 @  $10.90
6/12/2018 12:26:03 PM7 @  $10.88
6/11/2018 1:17:25 AM85 @  $10.88
6/10/2018 10:06:04 PM1 @  $10.88
6/10/2018 10:05:57 PM7 @  $10.88
6/10/2018 1:38:46 PM58 @  $10.86
6/10/2018 12:14:59 PM42 @  $10.86
6/10/2018 1:27:10 AM49 @  $10.84
6/9/2018 12:23:38 PM1 @  $10.84
6/9/2018 12:23:25 PM50 @  $10.84
6/9/2018 11:53:58 AM60 @  $10.82
6/8/2018 8:10:37 PM40 @  $10.82
6/8/2018 3:50:53 PM20 @  $10.80
6/8/2018 3:50:43 PM100 @  $10.80
6/8/2018 2:05:10 AM78 @  $10.78
6/6/2018 5:12:37 PM22 @  $10.78
6/6/2018 12:32:23 PM5 @  $10.76
6/6/2018 10:24:02 AM10 @  $10.76
6/6/2018 1:32:34 AM1 @  $10.76
6/6/2018 1:02:54 AM1 @  $10.76
6/6/2018 12:58:45 AM1 @  $10.76
6/5/2018 12:58:37 PM10 @  $10.76
6/4/2018 1:42:16 AM46 @  $10.76
6/3/2018 6:40:19 PM1 @  $10.76
6/3/2018 2:46:04 PM7 @  $10.76
6/3/2018 2:26:56 PM5 @  $10.76
6/3/2018 3:57:51 AM10 @  $10.76
6/2/2018 1:36:49 AM1 @  $10.76
6/2/2018 1:03:41 AM1 @  $10.76
6/2/2018 12:35:53 AM1 @  $10.76
6/2/2018 12:35:53 AM100 @  $10.74
6/2/2018 12:35:52 AM100 @  $10.72
6/1/2018 8:46:11 PM37 @  $10.70
5/31/2018 9:51:22 PM58 @  $10.70
5/30/2018 6:42:15 AM1 @  $10.70
5/29/2018 9:08:11 PM3 @  $10.56
5/29/2018 4:29:22 PM1 @  $10.70
5/29/2018 5:03:39 AM1 @  $10.70
5/29/2018 5:03:29 AM2 @  $10.70
5/29/2018 4:05:31 AM43 @  $10.68
5/28/2018 3:37:47 AM1 @  $10.68
5/26/2018 2:52:35 PM1 @  $10.68
5/26/2018 2:41:18 PM1 @  $10.68
5/26/2018 3:33:13 AM3 @  $10.68
5/25/2018 3:00:53 PM1 @  $10.68
5/25/2018 3:26:08 AM50 @  $10.68
5/24/2018 6:11:14 PM50 @  $10.66
5/24/2018 6:10:40 PM50 @  $10.66
5/24/2018 5:47:18 PM34 @  $10.64
5/24/2018 5:46:36 PM3 @  $10.64
5/24/2018 2:42:00 PM1 @  $10.64
5/24/2018 4:18:37 AM1 @  $10.64
5/23/2018 11:53:25 PM1 @  $10.64
5/23/2018 11:50:54 PM50 @  $10.64
5/23/2018 11:50:47 PM10 @  $10.64
5/23/2018 2:00:27 AM90 @  $10.62
5/21/2018 12:24:51 PM1 @  $10.62
5/20/2018 9:49:11 PM1 @  $10.62
5/19/2018 3:58:20 PM29 @  $10.61
5/18/2018 11:30:42 PM2 @  $10.61
5/18/2018 12:35:22 PM1 @  $10.62
5/16/2018 1:17:56 AM1 @  $10.62
5/15/2018 1:19:35 PM9 @  $10.40
5/15/2018 1:07:35 PM1 @  $10.62
5/15/2018 12:55:19 PM1 @  $10.62
5/15/2018 12:37:51 PM1 @  $10.62
5/15/2018 3:27:01 AM1 @  $10.62
5/14/2018 8:29:49 PM2 @  $10.62
5/13/2018 3:25:54 PM4 @  $10.59
5/13/2018 1:15:37 PM1 @  $10.59
5/13/2018 1:15:18 PM17 @  $10.59
5/13/2018 11:11:45 AM33 @  $10.58
5/12/2018 7:26:03 PM1 @  $10.58
5/11/2018 6:44:04 PM7 @  $10.57
5/11/2018 3:12:17 PM1 @  $10.57
5/10/2018 7:46:32 PM1 @  $10.56
5/10/2018 7:46:06 PM1 @  $10.57
5/10/2018 6:17:47 PM1 @  $10.56
5/10/2018 11:33:42 AM1 @  $10.57
5/10/2018 9:39:46 AM1 @  $10.57
5/10/2018 2:12:43 AM3 @  $9.75
5/9/2018 5:26:45 PM9 @  $9.70
5/9/2018 5:25:10 PM1 @  $9.56
5/9/2018 2:34:01 AM1 @  $10.10
5/8/2018 8:05:08 PM1 @  $10.58
5/8/2018 2:48:15 AM5 @  $10.58
5/8/2018 2:12:45 AM1 @  $10.58
5/8/2018 1:56:10 AM7 @  $10.58
5/8/2018 1:47:08 AM1 @  $10.58
5/8/2018 1:46:18 AM1 @  $10.58
5/6/2018 6:23:59 PM9 @  $10.57
5/6/2018 1:44:05 PM1 @  $10.57
5/5/2018 9:56:31 PM25 @  $10.57
5/5/2018 9:50:22 PM75 @  $10.60
5/5/2018 11:06:24 AM22 @  $10.59
5/4/2018 9:09:45 PM3 @  $10.59
5/3/2018 8:03:45 PM5 @  $10.59
5/2/2018 5:11:36 AM3 @  $10.59
5/2/2018 5:11:36 AM16 @  $10.60
5/2/2018 12:57:59 AM4 @  $10.40
5/1/2018 9:52:01 PM41 @  $10.00
5/1/2018 9:51:41 PM6 @  $10.60
5/1/2018 4:15:40 PM4 @  $10.59
4/30/2018 7:58:33 PM1 @  $10.60
4/28/2018 3:14:40 PM4 @  $10.08
4/27/2018 10:41:25 PM1 @  $10.60
4/27/2018 6:33:52 PM1 @  $10.60
4/27/2018 6:33:37 PM12 @  $10.59
4/26/2018 11:50:37 PM59 @  $10.58
4/26/2018 11:50:01 PM41 @  $10.58
4/26/2018 11:48:58 PM5 @  $10.57
4/25/2018 10:14:48 PM2 @  $10.56
4/25/2018 9:53:58 PM11 @  $10.56
4/25/2018 12:34:55 PM6 @  $10.56
4/25/2018 4:14:31 AM50 @  $10.56
4/25/2018 3:08:47 AM1 @  $10.56
4/25/2018 2:46:49 AM1 @  $10.56
4/25/2018 2:45:58 AM10 @  $10.56
4/25/2018 12:12:26 AM14 @  $10.56
4/24/2018 2:02:30 AM10 @  $10.55
4/23/2018 3:19:34 AM14 @  $10.55
4/23/2018 3:19:34 AM1 @  $10.55
4/23/2018 2:07:54 AM1 @  $10.55
4/22/2018 6:24:32 PM13 @  $10.55
4/22/2018 1:02:43 PM4 @  $10.55
4/22/2018 5:00:24 AM10 @  $10.55
4/22/2018 3:38:17 AM2 @  $10.55
4/22/2018 2:02:43 AM49 @  $10.05
4/22/2018 2:02:34 AM5 @  $10.56
4/21/2018 10:17:35 PM9 @  $10.54
4/20/2018 5:46:08 PM4 @  $10.54
4/20/2018 3:34:04 PM1 @  $10.54
4/20/2018 10:10:26 AM15 @  $9.75
4/20/2018 10:09:55 AM9 @  $10.54
4/20/2018 10:09:47 AM7 @  $10.54
4/20/2018 4:45:44 AM5 @  $10.53
4/20/2018 3:44:58 AM15 @  $10.53
4/20/2018 3:28:55 AM11 @  $10.48
4/20/2018 3:28:48 AM1 @  $10.48
4/18/2018 2:42:48 AM2 @  $10.47
4/18/2018 2:42:40 AM11 @  $10.48
4/17/2018 3:02:59 AM10 @  $10.47
4/17/2018 2:21:50 AM23 @  $10.54
4/17/2018 2:21:50 AM12 @  $9.80
4/17/2018 2:21:17 AM3 @  $9.88
4/17/2018 2:21:17 AM2 @  $9.93
4/17/2018 12:46:35 AM10 @  $9.93
4/16/2018 11:34:16 PM6 @  $10.54
4/16/2018 8:11:14 PM1 @  $10.54
4/16/2018 8:06:09 PM14 @  $10.54
4/16/2018 1:50:59 PM10 @  $10.53
4/16/2018 1:43:17 PM4 @  $10.54
4/16/2018 11:14:22 AM2 @  $10.54
4/15/2018 10:39:56 PM1 @  $10.54
4/15/2018 10:39:43 PM85 @  $10.00
4/15/2018 10:39:43 PM2 @  $10.02
4/15/2018 7:56:59 PM10 @  $10.02
4/15/2018 2:13:25 PM19 @  $10.54
4/14/2018 5:57:23 PM3 @  $10.53
4/14/2018 5:57:08 PM100 @  $10.52
4/14/2018 5:56:52 PM100 @  $10.50
4/14/2018 5:56:41 PM100 @  $10.48
4/14/2018 5:56:28 PM34 @  $10.46
4/14/2018 4:33:56 AM70 @  $10.45
4/14/2018 4:33:15 AM1 @  $10.45
4/14/2018 4:02:32 AM1 @  $10.45
4/13/2018 3:46:05 PM3 @  $9.94
4/13/2018 3:39:26 AM2 @  $10.45
4/12/2018 11:24:36 PM22 @  $9.95
4/12/2018 8:30:53 PM6 @  $10.45
4/12/2018 2:59:23 AM1 @  $10.46
4/12/2018 2:46:41 AM9 @  $10.46
4/12/2018 2:34:00 AM1 @  $10.46
4/12/2018 2:11:01 AM12 @  $10.46
4/12/2018 2:10:48 AM10 @  $10.46
4/12/2018 2:05:34 AM2 @  $10.44
4/11/2018 8:51:33 PM6 @  $10.25
4/11/2018 8:51:10 PM8 @  $10.44
4/11/2018 9:40:28 AM2 @  $10.43
4/11/2018 9:39:54 AM9 @  $10.46
4/11/2018 4:49:39 AM13 @  $10.46
4/11/2018 12:34:08 AM11 @  $10.46
4/11/2018 12:33:49 AM82 @  $10.44
4/11/2018 12:33:49 AM15 @  $10.42
4/10/2018 2:33:19 AM37 @  $10.42
4/10/2018 2:33:05 AM18 @  $10.44
4/10/2018 2:31:43 AM100 @  $10.42
4/10/2018 2:30:55 AM77 @  $10.40
4/10/2018 1:59:10 AM5 @  $10.39
4/10/2018 1:58:50 AM30 @  $9.75
4/10/2018 1:58:31 AM15 @  $9.78
4/10/2018 12:30:59 AM15 @  $9.79
4/10/2018 12:30:16 AM20 @  $9.80
4/10/2018 12:29:55 AM19 @  $9.99
4/9/2018 5:35:05 PM45 @  $10.00
4/9/2018 11:08:23 AM5 @  $9.78
4/9/2018 9:03:01 AM1 @  $10.40
4/9/2018 12:07:39 AM3 @  $10.40
4/8/2018 10:12:33 PM9 @  $10.40
4/8/2018 9:24:39 PM7 @  $10.40
4/8/2018 9:24:22 PM3 @  $10.40
4/8/2018 9:03:22 PM5 @  $10.38
4/8/2018 7:31:21 PM11 @  $10.38
4/8/2018 7:25:51 PM20 @  $9.75
4/8/2018 5:46:00 AM8 @  $10.38
4/8/2018 5:32:35 AM1 @  $10.38
4/8/2018 5:32:19 AM30 @  $10.01
4/8/2018 1:51:47 AM2 @  $10.02
4/8/2018 1:33:48 AM1 @  $10.38
4/8/2018 12:26:48 AM8 @  $10.38
4/7/2018 5:05:50 PM15 @  $10.38
4/7/2018 12:08:39 PM14 @  $10.38
4/7/2018 2:51:07 AM1 @  $10.37
4/7/2018 2:27:20 AM6 @  $10.38
4/7/2018 1:39:44 AM12 @  $10.38
4/6/2018 11:40:45 PM6 @  $10.38
4/6/2018 2:43:48 PM75 @  $10.01
4/6/2018 11:27:33 AM1 @  $10.38
4/6/2018 2:23:16 AM1 @  $10.02
4/5/2018 9:36:01 PM5 @  $10.38
4/5/2018 12:09:25 PM7 @  $10.38
4/5/2018 4:39:02 AM92 @  $10.36
4/5/2018 4:38:57 AM8 @  $10.36
4/5/2018 4:18:18 AM5 @  $10.34
4/5/2018 4:17:04 AM11 @  $10.34
4/5/2018 4:16:44 AM58 @  $10.34
4/5/2018 1:32:10 AM6 @  $10.30
4/5/2018 1:31:09 AM7 @  $10.30
4/5/2018 1:24:45 AM9 @  $10.30
4/4/2018 10:52:50 PM3 @  $10.30
4/4/2018 10:52:41 PM40 @  $10.33
4/4/2018 12:21:12 PM63 @  $10.25
4/4/2018 12:20:46 PM6 @  $10.25
4/4/2018 3:13:43 AM10 @  $10.25
4/4/2018 3:13:43 AM40 @  $10.00
4/3/2018 10:13:31 PM45 @  $10.00
4/3/2018 10:13:19 PM21 @  $10.25
4/3/2018 5:15:36 PM10 @  $10.24
4/3/2018 2:26:02 AM5 @  $10.20
4/3/2018 12:10:34 AM15 @  $9.90
4/2/2018 1:49:30 PM60 @  $9.90
4/2/2018 1:49:18 PM20 @  $10.34
4/2/2018 1:49:08 PM10 @  $10.22
4/2/2018 8:32:38 AM2 @  $10.21
4/2/2018 8:32:28 AM50 @  $9.75
4/2/2018 6:41:19 AM10 @  $9.76
4/2/2018 4:11:26 AM5 @  $10.22
4/2/2018 4:10:57 AM35 @  $10.22
4/2/2018 1:26:48 AM10 @  $10.21
4/1/2018 11:12:52 PM1 @  $9.60
4/1/2018 10:33:51 PM10 @  $10.21
4/1/2018 8:32:30 PM5 @  $9.75
4/1/2018 8:17:53 PM20 @  $10.20
4/1/2018 8:16:52 PM6 @  $10.21
4/1/2018 8:16:23 PM14 @  $10.21
4/1/2018 5:01:11 PM10 @  $10.21
4/1/2018 3:32:53 AM20 @  $10.20
4/1/2018 3:30:53 AM50 @  $10.21
3/31/2018 11:46:24 PM26 @  $10.18
3/31/2018 11:46:08 PM25 @  $10.18
3/31/2018 11:46:02 PM25 @  $10.17
3/31/2018 6:56:57 PM4 @  $10.03
3/31/2018 3:09:25 AM2 @  $10.03
3/31/2018 2:22:23 AM6 @  $10.00
3/30/2018 11:14:02 PM9 @  $10.00
3/30/2018 3:18:11 PM5 @  $9.50
3/30/2018 3:18:06 PM2 @  $10.18
3/30/2018 3:17:56 PM27 @  $10.17
3/30/2018 12:12:37 AM15 @  $10.15
3/29/2018 11:06:52 PM75 @  $9.25
3/29/2018 11:06:31 PM3 @  $9.60
3/29/2018 12:28:26 PM3 @  $9.58
3/29/2018 12:28:18 PM4 @  $9.58
3/29/2018 2:15:24 AM3 @  $9.57
3/29/2018 1:58:42 AM6 @  $9.57
3/28/2018 2:59:38 PM10 @  $9.57
3/28/2018 11:31:32 AM100 @  $9.50
3/28/2018 12:16:53 AM25 @  $9.00
3/28/2018 12:16:53 AM17 @  $9.20
3/28/2018 12:16:53 AM50 @  $9.25
3/27/2018 11:10:35 PM65 @  $9.30
3/27/2018 6:31:14 PM7 @  $9.39
3/27/2018 2:24:15 AM69 @  $9.39
3/27/2018 1:45:13 AM9 @  $9.39
3/27/2018 1:45:13 AM3 @  $9.32
3/27/2018 1:34:38 AM45 @  $9.32
3/27/2018 1:34:12 AM7 @  $9.32
3/26/2018 4:57:29 PM10 @  $9.32
3/26/2018 3:36:01 PM25 @  $9.30
3/25/2018 10:33:35 PM35 @  $9.30
3/25/2018 8:57:00 PM7 @  $9.32
3/25/2018 11:30:28 AM18 @  $9.32
3/25/2018 5:19:18 AM55 @  $9.00
3/25/2018 2:46:17 AM10 @  $9.33
3/24/2018 12:27:04 PM6 @  $9.33
3/23/2018 8:24:12 PM75 @  $9.25
3/23/2018 8:23:01 PM1 @  $9.33
3/23/2018 8:13:29 PM3 @  $9.33
3/23/2018 5:16:46 PM11 @  $9.33
3/23/2018 2:10:28 PM1 @  $9.33
3/23/2018 2:10:01 PM6 @  $9.33
3/23/2018 3:08:02 AM8 @  $9.33
3/22/2018 10:25:23 PM6 @  $9.33
3/22/2018 10:23:27 PM2 @  $9.00
3/22/2018 7:48:07 PM3 @  $9.33
3/22/2018 3:18:08 PM8 @  $9.00
3/22/2018 2:07:48 PM6 @  $9.33
3/22/2018 12:23:24 PM8 @  $9.33
3/22/2018 6:02:49 AM20 @  $9.36
3/22/2018 5:37:25 AM15 @  $9.36
3/22/2018 3:58:02 AM5 @  $9.36
3/22/2018 2:22:02 AM50 @  $9.00
3/21/2018 6:14:39 PM6 @  $9.36
3/21/2018 6:50:40 AM1 @  $9.36
3/21/2018 2:52:06 AM5 @  $9.36
3/20/2018 1:43:29 PM1 @  $9.36
3/20/2018 2:18:31 AM4 @  $9.36
3/20/2018 1:48:31 AM6 @  $9.36
3/20/2018 1:13:27 AM8 @  $9.36
3/19/2018 3:05:38 AM44 @  $9.35
3/18/2018 10:15:56 PM1 @  $9.38
3/18/2018 9:03:44 PM1 @  $9.38
3/18/2018 9:03:19 PM180 @  $8.70
3/18/2018 9:03:01 PM50 @  $8.90
3/18/2018 8:59:39 PM1 @  $8.91
3/18/2018 4:48:06 PM66 @  $9.37
3/18/2018 3:51:50 PM1 @  $9.37
3/18/2018 1:18:11 PM1 @  $9.37
3/18/2018 12:41:05 AM2 @  $9.37
3/17/2018 7:18:34 PM30 @  $9.37
3/17/2018 1:01:25 PM1 @  $9.39
3/17/2018 1:00:47 PM6 @  $9.39
3/17/2018 2:15:46 AM8 @  $9.39
3/16/2018 7:25:42 PM5 @  $9.45
3/16/2018 2:53:05 PM1 @  $9.45
3/16/2018 2:52:11 PM2 @  $9.45
3/16/2018 6:47:06 AM3 @  $9.44
3/16/2018 2:03:06 AM30 @  $9.00
3/16/2018 2:03:01 AM3 @  $9.45
3/16/2018 2:02:39 AM2 @  $9.44
3/15/2018 3:38:30 AM8 @  $9.44
3/15/2018 3:38:30 AM58 @  $8.70
3/14/2018 2:19:09 AM3 @  $8.81
3/14/2018 2:18:50 AM40 @  $8.80
3/13/2018 3:23:41 PM10 @  $8.81
3/13/2018 3:19:35 PM1 @  $9.56
3/13/2018 8:51:56 AM1 @  $9.56
3/13/2018 5:16:33 AM40 @  $9.56
3/13/2018 1:09:26 AM1 @  $9.56
3/12/2018 11:38:28 PM12 @  $8.70
3/12/2018 3:56:53 PM20 @  $9.24
3/12/2018 2:20:01 PM1 @  $9.57
3/12/2018 12:05:35 PM5 @  $9.57
3/12/2018 9:51:30 AM15 @  $9.57
3/12/2018 9:51:21 AM3 @  $9.58
3/12/2018 9:50:44 AM4 @  $9.57
3/12/2018 9:50:44 AM1 @  $9.57
3/12/2018 4:31:35 AM9 @  $9.57
3/12/2018 3:06:02 AM1 @  $9.57
3/12/2018 1:09:35 AM3 @  $9.58
3/12/2018 1:09:22 AM100 @  $9.00
3/12/2018 12:39:20 AM7 @  $9.01
3/12/2018 12:38:56 AM12 @  $9.59
3/11/2018 10:02:43 PM100 @  $9.58
3/11/2018 8:26:37 PM9 @  $9.59
3/11/2018 7:22:59 PM79 @  $9.59
3/11/2018 5:41:42 PM5 @  $9.59
3/11/2018 5:20:48 PM5 @  $9.59
3/11/2018 5:02:53 PM5 @  $9.59
3/11/2018 11:53:47 AM5 @  $9.59
3/10/2018 6:56:13 PM35 @  $9.15
3/10/2018 6:56:05 PM50 @  $9.45
3/10/2018 6:55:54 PM3 @  $9.49
3/10/2018 6:55:47 PM5 @  $9.60
3/10/2018 6:55:46 PM1 @  $9.61
3/9/2018 12:51:02 AM3 @  $9.61
3/9/2018 12:27:27 AM2 @  $10.25
3/8/2018 10:19:17 PM1 @  $10.25
3/8/2018 4:28:12 PM2 @  $10.00
3/8/2018 2:11:43 PM1 @  $10.25
3/8/2018 6:07:29 AM2 @  $10.25
3/7/2018 11:11:17 PM14 @  $10.25
3/7/2018 5:56:33 PM7 @  $10.30
3/7/2018 1:34:36 PM1 @  $10.30
3/7/2018 1:34:22 PM5 @  $10.33
3/7/2018 9:14:31 AM1 @  $10.32
3/7/2018 9:14:15 AM47 @  $9.55
3/7/2018 4:20:17 AM13 @  $9.60
3/7/2018 3:16:04 AM7 @  $10.34
3/7/2018 2:26:52 AM5 @  $10.34
3/7/2018 1:45:37 AM9 @  $10.34
3/7/2018 1:44:48 AM3 @  $9.55
3/7/2018 1:44:48 AM1 @  $9.77
3/6/2018 11:44:21 PM5 @  $9.77
3/6/2018 8:11:13 PM19 @  $10.15
3/6/2018 6:53:52 PM1 @  $10.34
3/6/2018 3:41:41 AM1 @  $10.00
3/6/2018 2:51:27 AM5 @  $10.00
3/5/2018 3:32:37 PM99 @  $10.32
3/5/2018 1:00:21 PM1 @  $10.32
3/5/2018 12:56:29 PM42 @  $10.30
3/5/2018 12:31:24 PM5 @  $10.00
3/5/2018 12:20:15 PM1 @  $10.30
3/5/2018 2:53:19 AM33 @  $10.30
3/5/2018 2:28:55 AM2 @  $10.30
3/5/2018 1:58:46 AM1 @  $10.30
3/5/2018 1:30:08 AM12 @  $10.30
3/5/2018 1:29:55 AM9 @  $10.30
3/5/2018 1:00:35 AM32 @  $10.28
3/4/2018 8:50:00 PM31 @  $10.28
3/4/2018 8:49:27 PM37 @  $10.28
3/4/2018 8:49:06 PM3 @  $10.26
3/4/2018 7:55:51 PM25 @  $10.25
3/4/2018 7:55:51 PM7 @  $10.25
3/4/2018 4:05:09 PM18 @  $10.25
3/4/2018 1:24:01 AM5 @  $10.24
3/4/2018 12:38:01 AM5 @  $9.58
3/3/2018 9:39:24 PM2 @  $10.25
3/3/2018 12:57:17 PM9 @  $10.25
3/3/2018 4:31:58 AM1 @  $10.25
3/3/2018 12:25:11 AM5 @  $10.26
3/2/2018 12:48:01 PM10 @  $10.26
3/2/2018 6:58:38 AM1 @  $10.26
3/2/2018 6:58:36 AM81 @  $10.26
3/2/2018 5:10:10 AM19 @  $10.24
3/2/2018 4:34:07 AM8 @  $10.24
3/2/2018 3:47:25 AM4 @  $10.24
3/2/2018 3:46:40 AM5 @  $9.67
3/2/2018 3:32:39 AM1 @  $9.70
3/2/2018 3:30:30 AM8 @  $10.24
3/2/2018 3:06:11 AM14 @  $10.24
3/2/2018 2:20:09 AM5 @  $10.24
3/1/2018 9:14:38 PM5 @  $10.23
3/1/2018 5:27:36 PM5 @  $10.24
3/1/2018 5:27:36 PM22 @  $10.24
3/1/2018 1:02:40 PM3 @  $10.23
3/1/2018 6:15:54 AM2 @  $10.23
3/1/2018 6:15:54 AM5 @  $9.68
3/1/2018 3:03:17 AM5 @  $9.68
3/1/2018 1:54:15 AM5 @  $10.24
3/1/2018 1:50:34 AM10 @  $10.24
3/1/2018 1:41:39 AM95 @  $10.22
3/1/2018 1:13:06 AM5 @  $10.22
3/1/2018 1:12:44 AM100 @  $10.20
3/1/2018 12:08:03 AM68 @  $10.18
3/1/2018 12:07:50 AM32 @  $10.18
2/28/2018 11:17:31 PM68 @  $10.16
2/28/2018 9:31:27 PM3 @  $10.16
2/28/2018 9:13:01 PM5 @  $10.16
2/28/2018 8:54:24 PM5 @  $10.16
2/28/2018 8:44:02 PM5 @  $10.16
2/28/2018 8:44:02 PM3 @  $10.16
2/28/2018 7:19:04 PM2 @  $10.15
2/28/2018 7:00:24 PM5 @  $10.16
2/28/2018 6:49:07 PM4 @  $10.16
2/28/2018 6:44:09 PM1 @  $10.16
2/28/2018 6:33:24 PM1 @  $10.16
2/28/2018 12:07:44 PM1 @  $10.10
2/27/2018 10:43:17 PM1 @  $10.10
2/27/2018 6:09:34 PM54 @  $10.14
2/27/2018 2:12:35 PM5 @  $10.14
2/27/2018 12:19:47 PM1 @  $10.14
2/27/2018 12:19:29 PM40 @  $10.14
2/27/2018 10:57:19 AM6 @  $10.12
2/26/2018 12:28:25 PM30 @  $10.10
2/26/2018 5:48:08 AM9 @  $10.07
2/26/2018 5:38:37 AM1 @  $10.07
2/25/2018 10:31:47 PM6 @  $9.80
2/25/2018 9:18:24 PM1 @  $10.12
2/25/2018 9:05:16 PM10 @  $10.12
2/25/2018 7:29:45 PM8 @  $10.12
2/25/2018 4:33:44 PM25 @  $10.12
2/25/2018 1:11:18 PM5 @  $10.12
2/25/2018 1:42:15 AM1 @  $10.12
2/24/2018 11:33:26 PM3 @  $10.12
2/24/2018 8:08:52 PM41 @  $10.12
2/24/2018 7:55:36 PM20 @  $10.10
2/24/2018 1:27:02 PM3 @  $10.10
2/24/2018 1:27:00 PM77 @  $10.10
2/24/2018 3:45:25 AM23 @  $10.08
2/24/2018 2:59:23 AM1 @  $10.08
2/23/2018 4:38:01 PM22 @  $9.90
2/23/2018 1:44:28 PM10 @  $10.08
2/23/2018 3:32:47 AM9 @  $10.07
2/23/2018 3:31:09 AM1 @  $10.07
2/22/2018 7:30:56 PM4 @  $10.07
2/22/2018 2:39:00 PM10 @  $10.07
2/22/2018 12:51:35 PM10 @  $10.08
2/22/2018 1:15:31 AM1 @  $10.08
2/21/2018 11:54:22 PM100 @  $10.07
2/21/2018 10:05:18 PM22 @  $10.06
2/21/2018 4:22:20 PM2 @  $10.06
2/20/2018 8:34:13 PM1 @  $9.85
2/20/2018 5:16:10 PM10 @  $9.85
2/20/2018 2:39:33 PM1 @  $9.85
2/20/2018 2:39:26 PM42 @  $9.90
2/20/2018 2:39:18 PM2 @  $9.89
2/20/2018 12:10:54 AM1 @  $9.73
2/19/2018 1:39:16 PM3 @  $9.74
2/19/2018 1:39:16 PM1 @  $9.38
2/19/2018 4:28:32 AM5 @  $9.38
2/19/2018 4:21:10 AM1 @  $9.75
2/18/2018 8:18:24 PM1 @  $9.75
2/18/2018 3:32:53 PM1 @  $9.90
2/18/2018 11:22:06 AM10 @  $9.90
2/18/2018 7:04:56 AM3 @  $9.90
2/17/2018 5:28:50 PM4 @  $9.87
2/17/2018 3:52:34 PM7 @  $10.08
2/16/2018 11:13:29 PM25 @  $10.08
2/16/2018 11:13:07 PM20 @  $10.08
2/16/2018 1:32:46 PM10 @  $10.05
2/16/2018 4:09:23 AM2 @  $10.08
2/16/2018 12:18:51 AM25 @  $9.95
2/15/2018 10:55:45 PM35 @  $10.07
2/15/2018 10:55:35 PM1 @  $10.08
2/15/2018 8:02:52 PM4 @  $10.06
2/15/2018 3:24:12 PM10 @  $10.06
2/15/2018 3:11:58 PM50 @  $10.06
2/15/2018 11:50:22 AM15 @  $9.85
2/15/2018 9:53:54 AM1 @  $10.06
2/15/2018 9:53:30 AM35 @  $10.06
2/15/2018 4:47:03 AM64 @  $10.00
2/15/2018 2:55:13 AM8 @  $10.00
2/15/2018 2:37:49 AM9 @  $10.00
2/15/2018 1:03:33 AM9 @  $10.00
2/14/2018 9:34:10 PM10 @  $10.00
2/14/2018 9:34:04 PM100 @  $10.04
2/14/2018 9:33:57 PM100 @  $10.02
2/14/2018 9:33:45 PM11 @  $10.00
2/14/2018 12:39:26 PM100 @  $9.98
2/14/2018 5:06:13 AM9 @  $10.00
2/14/2018 4:43:44 AM50 @  $10.00
2/14/2018 4:43:27 AM30 @  $10.00
2/14/2018 4:43:26 AM100 @  $9.98
2/14/2018 4:43:24 AM100 @  $9.96
2/14/2018 4:43:23 AM100 @  $9.94
2/14/2018 4:43:21 AM100 @  $9.92
2/13/2018 11:06:35 PM70 @  $9.90
2/13/2018 10:45:57 PM30 @  $9.90
2/13/2018 10:45:48 PM8 @  $9.88
2/13/2018 5:19:10 PM5 @  $9.87
2/13/2018 12:09:47 PM5 @  $9.38
2/13/2018 3:50:21 AM19 @  $9.88
2/13/2018 3:50:05 AM73 @  $9.88
2/13/2018 3:26:21 AM2 @  $9.86
2/13/2018 3:25:48 AM6 @  $9.86
2/13/2018 2:08:33 AM5 @  $9.86
2/13/2018 2:08:11 AM87 @  $9.86
2/13/2018 1:00:59 AM2 @  $9.84
2/13/2018 12:16:44 AM40 @  $9.84
2/12/2018 10:42:33 PM3 @  $9.84
2/12/2018 9:32:20 PM14 @  $9.80
2/12/2018 6:19:15 AM5 @  $9.84
2/12/2018 6:17:56 AM25 @  $9.84
2/12/2018 2:07:58 AM25 @  $9.84
2/11/2018 11:50:50 PM100 @  $9.82
2/11/2018 11:09:15 PM73 @  $9.80
2/11/2018 9:02:12 PM17 @  $9.80
2/11/2018 8:30:34 PM10 @  $9.80
2/11/2018 8:30:15 PM100 @  $9.78
2/11/2018 8:30:13 PM30 @  $9.76
2/11/2018 8:29:51 PM100 @  $9.76
2/11/2018 8:26:36 PM100 @  $9.74
2/11/2018 8:26:17 PM100 @  $9.72
2/11/2018 8:07:05 PM80 @  $9.70
2/11/2018 8:06:47 PM20 @  $9.70
2/11/2018 7:38:28 PM30 @  $9.68
2/11/2018 6:46:19 PM1 @  $9.68
2/11/2018 5:18:32 PM19 @  $9.68
2/11/2018 4:09:29 PM5 @  $9.67
2/11/2018 4:09:28 PM1 @  $9.02
2/11/2018 1:19:34 PM5 @  $9.02
2/11/2018 12:57:33 PM38 @  $9.68
2/11/2018 11:40:46 AM10 @  $9.68
2/11/2018 7:52:20 AM1 @  $9.68
2/11/2018 5:47:17 AM1 @  $9.68
2/11/2018 5:11:33 AM30 @  $9.66
2/11/2018 4:45:12 AM28 @  $9.66
2/11/2018 4:44:48 AM42 @  $9.66
2/10/2018 10:07:43 PM95 @  $9.64
2/10/2018 3:35:22 PM10 @  $9.20
2/10/2018 8:57:56 AM5 @  $9.64
2/10/2018 8:55:01 AM50 @  $9.62
2/10/2018 8:51:26 AM50 @  $9.62
2/10/2018 7:52:23 AM93 @  $9.60
2/10/2018 5:27:49 AM5 @  $9.60
2/10/2018 5:27:30 AM2 @  $9.60
2/10/2018 4:23:53 AM61 @  $9.59
2/10/2018 2:57:49 AM9 @  $9.59
2/10/2018 12:45:51 AM30 @  $9.59
2/9/2018 2:16:24 PM61 @  $9.58
2/9/2018 10:43:40 AM1 @  $9.58
2/8/2018 8:12:35 PM1 @  $9.02
2/8/2018 7:09:30 PM2 @  $9.58
2/8/2018 11:18:45 AM1 @  $9.58
2/7/2018 11:59:10 AM28 @  $9.57
2/7/2018 11:26:08 AM1 @  $9.57
2/7/2018 9:14:48 AM7 @  $9.57
2/7/2018 6:46:36 AM5 @  $9.57
2/7/2018 6:44:01 AM2 @  $9.57
2/7/2018 5:11:18 AM1 @  $9.57
2/7/2018 3:14:35 AM2 @  $9.57
2/7/2018 1:30:56 AM50 @  $9.57
2/7/2018 1:30:36 AM4 @  $9.57
2/6/2018 9:47:26 PM89 @  $9.56
2/6/2018 9:47:26 PM9 @  $9.55
2/6/2018 8:23:49 PM9 @  $9.55
2/5/2018 5:55:05 PM1 @  $9.55
2/5/2018 12:20:25 PM20 @  $9.55
2/4/2018 2:45:46 PM70 @  $9.55
2/4/2018 12:34:47 AM7 @  $9.55
2/4/2018 12:26:09 AM1 @  $9.55
2/3/2018 7:23:33 PM3 @  $9.55
2/3/2018 7:23:16 PM5 @  $9.25
2/3/2018 4:08:46 PM1 @  $9.30
2/3/2018 4:08:29 PM11 @  $9.56
2/3/2018 3:40:09 AM44 @  $9.55
2/3/2018 3:12:11 AM31 @  $9.26
2/3/2018 2:37:28 AM4 @  $9.26
2/2/2018 10:48:23 PM5 @  $9.26
2/2/2018 10:31:56 PM4 @  $9.26
2/2/2018 2:12:55 PM1 @  $9.26
2/2/2018 4:23:42 AM5 @  $9.26
2/2/2018 1:45:23 AM10 @  $9.26
2/1/2018 11:55:59 PM10 @  $9.26
2/1/2018 7:00:05 AM5 @  $9.26
2/1/2018 1:28:55 AM25 @  $9.26
1/31/2018 8:35:31 PM5 @  $9.58
1/31/2018 7:26:42 PM30 @  $9.58
1/31/2018 4:05:15 PM50 @  $9.57
1/31/2018 1:52:48 PM13 @  $9.50
1/31/2018 12:38:24 PM1 @  $9.56
1/31/2018 12:38:23 PM28 @  $9.56
1/31/2018 4:43:08 AM22 @  $9.56
1/31/2018 12:18:50 AM100 @  $9.30
1/30/2018 11:55:24 PM37 @  $9.46
1/30/2018 7:36:49 PM5 @  $9.50
1/30/2018 4:05:23 PM15 @  $9.55
1/30/2018 1:36:36 PM50 @  $9.56
1/30/2018 10:52:09 AM4 @  $9.56
1/29/2018 8:14:02 PM1 @  $9.56
1/29/2018 2:10:28 PM20 @  $9.56
1/29/2018 8:03:18 AM1 @  $9.56
1/29/2018 8:03:09 AM2 @  $9.56
1/29/2018 12:04:16 AM20 @  $9.55
1/29/2018 12:04:15 AM13 @  $9.46
1/29/2018 12:04:15 AM3 @  $9.47
1/29/2018 12:04:15 AM3 @  $9.47
1/28/2018 6:54:58 PM1 @  $9.50
1/28/2018 6:54:44 PM100 @  $9.54
1/28/2018 6:09:19 PM6 @  $9.52
1/28/2018 5:37:38 PM1 @  $9.52
1/28/2018 5:37:37 PM53 @  $9.52
1/28/2018 1:41:03 AM28 @  $9.52
1/27/2018 11:33:45 PM7 @  $9.52
1/27/2018 11:33:30 PM65 @  $9.52
1/27/2018 9:05:19 PM20 @  $9.51
1/27/2018 8:38:42 PM45 @  $9.50
1/27/2018 5:42:36 PM5 @  $9.50
1/27/2018 4:15:23 PM50 @  $9.50
1/27/2018 4:13:26 PM100 @  $9.48
1/27/2018 3:40:05 PM7 @  $9.46
1/27/2018 1:49:10 PM10 @  $9.46
1/27/2018 12:55:40 PM50 @  $9.46
1/27/2018 5:44:07 AM1 @  $9.46
1/27/2018 4:51:39 AM1 @  $9.46
1/27/2018 4:48:12 AM8 @  $9.46
1/27/2018 3:44:56 AM5 @  $9.46
1/27/2018 3:41:58 AM17 @  $9.46
1/27/2018 3:22:44 AM1 @  $9.46
1/27/2018 2:01:19 AM94 @  $9.44
1/27/2018 1:42:43 AM6 @  $9.44
1/26/2018 11:14:29 PM100 @  $9.42
1/26/2018 10:03:07 PM16 @  $9.40
1/26/2018 9:30:05 PM4 @  $9.40
1/26/2018 8:37:47 PM48 @  $9.40
1/26/2018 6:17:00 PM30 @  $9.40
1/26/2018 5:48:40 PM1 @  $9.40
1/26/2018 5:07:08 PM1 @  $9.40
1/26/2018 5:05:53 PM100 @  $9.38
1/26/2018 3:47:55 PM100 @  $9.37
1/26/2018 3:20:46 PM100 @  $9.36
1/26/2018 3:14:25 PM16 @  $9.35
1/26/2018 2:25:32 PM16 @  $9.25
1/26/2018 2:49:59 AM50 @  $9.35
1/26/2018 12:57:39 AM30 @  $9.35
1/26/2018 12:35:55 AM4 @  $9.35
1/25/2018 11:36:17 PM21 @  $9.34
1/25/2018 11:35:34 PM15 @  $9.34
1/25/2018 9:29:08 PM4 @  $9.34
1/25/2018 8:50:28 PM1 @  $9.34
1/25/2018 7:07:33 PM13 @  $9.34
1/25/2018 2:33:33 PM1 @  $9.25
1/25/2018 2:21:26 PM5 @  $9.34
1/25/2018 1:03:47 PM1 @  $9.34
1/25/2018 2:47:04 AM19 @  $9.33
1/25/2018 2:09:56 AM15 @  $9.32
1/25/2018 1:18:17 AM1 @  $9.32
1/25/2018 12:52:46 AM20 @  $9.32
1/25/2018 12:52:08 AM10 @  $9.32
1/24/2018 11:34:07 PM5 @  $9.32
1/24/2018 11:19:16 PM12 @  $9.33
1/24/2018 10:04:35 PM3 @  $9.33
1/24/2018 10:04:21 PM11 @  $9.25
1/24/2018 9:51:45 PM40 @  $9.29
1/24/2018 9:51:11 PM40 @  $9.34
1/24/2018 8:57:56 PM39 @  $9.32
1/24/2018 8:19:39 PM1 @  $9.32
1/24/2018 8:16:14 PM5 @  $9.32
1/24/2018 6:35:44 PM5 @  $9.32
1/24/2018 1:29:57 PM50 @  $9.32
1/24/2018 1:29:39 PM100 @  $9.30
1/24/2018 10:14:18 AM449 @  $9.29
1/24/2018 6:09:19 AM2 @  $9.29
1/24/2018 12:30:24 AM1 @  $9.29
1/23/2018 10:54:50 PM2 @  $9.29
1/23/2018 9:46:38 PM54 @  $9.29
1/23/2018 9:43:59 PM6 @  $9.29
1/23/2018 9:17:28 PM6 @  $9.29
1/23/2018 8:46:52 PM1 @  $9.29
1/23/2018 7:05:56 PM1 @  $9.29
1/23/2018 6:53:59 PM5 @  $9.29
1/23/2018 6:52:01 PM4 @  $9.29
1/23/2018 6:51:43 PM42 @  $9.29
1/23/2018 2:43:17 AM4 @  $9.28
1/23/2018 2:28:46 AM2 @  $9.29
1/23/2018 2:11:49 AM2 @  $9.29
1/23/2018 12:25:07 AM2 @  $9.29
1/23/2018 12:25:07 AM40 @  $9.28
1/22/2018 11:12:19 PM9 @  $9.28
1/22/2018 11:08:44 PM24 @  $9.28
1/22/2018 6:55:04 PM5 @  $9.28
1/22/2018 3:41:27 PM2 @  $9.28
1/22/2018 3:22:41 PM30 @  $9.28
1/22/2018 3:18:49 PM20 @  $9.28
1/22/2018 11:56:37 AM3 @  $9.05
1/22/2018 6:27:16 AM3 @  $9.28
1/22/2018 2:37:05 AM5 @  $9.28
1/22/2018 2:13:09 AM2 @  $9.28
1/22/2018 12:56:47 AM33 @  $9.26
1/21/2018 11:42:06 PM20 @  $9.26
1/21/2018 10:09:31 PM27 @  $9.26
1/21/2018 6:15:11 PM20 @  $9.26
1/21/2018 5:44:25 PM4 @  $9.24
1/21/2018 5:27:54 PM96 @  $9.24
1/21/2018 5:06:25 PM4 @  $9.22
1/21/2018 4:57:27 PM25 @  $9.22
1/21/2018 4:00:02 PM50 @  $9.22
1/21/2018 3:09:55 PM16 @  $9.22
1/21/2018 10:41:04 AM5 @  $9.22
1/21/2018 3:11:07 AM33 @  $9.20
1/21/2018 1:29:15 AM5 @  $9.20
1/21/2018 12:57:45 AM16 @  $9.20
1/21/2018 12:18:50 AM1 @  $9.20
1/20/2018 11:54:44 PM45 @  $9.20
1/20/2018 8:59:55 PM3 @  $8.76
1/20/2018 8:59:55 PM8 @  $8.75
1/20/2018 8:36:35 PM2 @  $8.76
1/20/2018 6:28:40 PM1 @  $10.30
1/20/2018 6:28:09 PM15 @  $10.28
1/20/2018 3:40:19 PM5 @  $10.27
1/20/2018 3:40:18 PM20 @  $9.20
1/20/2018 3:40:18 PM100 @  $9.18
1/20/2018 3:40:17 PM100 @  $9.16
1/20/2018 3:38:34 PM75 @  $9.14
1/20/2018 3:38:33 PM25 @  $9.14
1/20/2018 3:38:33 PM100 @  $9.12
1/20/2018 3:38:33 PM100 @  $9.10
1/20/2018 3:38:32 PM100 @  $9.08
1/20/2018 1:45:58 PM75 @  $9.06
1/20/2018 11:58:14 AM25 @  $9.06
1/20/2018 3:34:26 AM25 @  $9.04
1/20/2018 3:20:13 AM50 @  $9.04
1/20/2018 3:20:04 AM25 @  $9.04
1/20/2018 1:45:26 AM75 @  $9.02
1/20/2018 1:17:07 AM25 @  $9.02
1/20/2018 12:25:22 AM79 @  $9.00
1/19/2018 9:55:35 PM3 @  $9.00
1/19/2018 8:15:09 PM18 @  $9.00
1/19/2018 4:29:00 PM100 @  $8.98
1/19/2018 2:48:39 PM100 @  $8.96
1/19/2018 11:23:58 AM14 @  $8.94
1/19/2018 7:30:37 AM100 @  $8.65
1/19/2018 6:05:44 AM25 @  $8.94
1/19/2018 5:28:58 AM50 @  $8.94
1/19/2018 4:09:50 AM9 @  $8.94
1/19/2018 3:53:15 AM2 @  $8.94
1/19/2018 3:52:57 AM100 @  $8.92
1/19/2018 2:26:15 AM19 @  $8.90
1/19/2018 2:02:32 AM1 @  $8.90
1/19/2018 1:50:58 AM80 @  $8.90
1/19/2018 1:50:38 AM100 @  $8.88
1/18/2018 11:28:35 PM100 @  $8.86
1/18/2018 11:04:06 PM95 @  $8.84
1/18/2018 7:35:51 PM5 @  $8.84
1/18/2018 7:35:51 PM11 @  $8.82
1/18/2018 7:05:10 PM2 @  $8.82
1/18/2018 9:47:40 AM5 @  $8.82
1/17/2018 10:34:58 PM1 @  $8.63
1/17/2018 10:34:58 PM93 @  $8.82
1/17/2018 6:35:45 PM7 @  $8.81
1/17/2018 6:14:02 AM2 @  $8.81
1/16/2018 11:19:53 PM10 @  $8.64
1/16/2018 9:27:51 PM100 @  $8.80
1/16/2018 7:29:09 PM48 @  $8.78
1/16/2018 3:11:00 AM45 @  $8.78
1/16/2018 3:11:00 AM7 @  $8.78
1/16/2018 12:00:40 AM1 @  $8.77
1/15/2018 11:49:46 PM100 @  $8.76
1/15/2018 11:49:46 PM9 @  $8.63
1/15/2018 10:24:46 PM1 @  $8.64
1/15/2018 3:29:19 PM20 @  $9.20
1/15/2018 3:28:44 PM3 @  $9.49
1/15/2018 3:27:18 PM88 @  $9.25
1/15/2018 3:26:43 PM1 @  $9.19
1/15/2018 1:14:22 PM20 @  $8.95
1/15/2018 3:13:57 AM100 @  $8.74
1/15/2018 3:13:49 AM100 @  $8.72
1/15/2018 3:13:40 AM100 @  $8.70
1/15/2018 3:13:31 AM100 @  $8.68
1/15/2018 3:13:17 AM100 @  $8.66
1/15/2018 3:13:04 AM100 @  $8.64
1/15/2018 3:12:54 AM100 @  $8.62
1/15/2018 3:12:41 AM100 @  $8.60
1/15/2018 3:12:30 AM100 @  $8.58
1/15/2018 3:12:30 AM100 @  $8.56
1/15/2018 3:07:19 AM42 @  $8.55
1/14/2018 9:13:30 PM100 @  $8.54
1/14/2018 5:31:11 PM1 @  $8.54
1/14/2018 4:48:56 PM50 @  $7.60
1/14/2018 1:59:38 AM25 @  $8.55
1/13/2018 11:56:58 PM95 @  $8.54
1/13/2018 10:06:10 PM5 @  $8.54
1/13/2018 6:43:23 PM81 @  $8.52
1/13/2018 2:05:23 PM15 @  $8.52
1/13/2018 2:05:12 PM2 @  $8.52
1/13/2018 3:28:10 AM15 @  $8.10
1/13/2018 3:00:00 AM1 @  $8.52
1/13/2018 2:31:08 AM1 @  $8.52
1/13/2018 2:29:56 AM53 @  $8.50
1/13/2018 2:09:03 AM5 @  $8.50
1/13/2018 2:09:03 AM9 @  $8.50
1/13/2018 1:50:46 AM1 @  $8.49
1/13/2018 1:28:42 AM7 @  $8.50
1/13/2018 1:03:09 AM1 @  $8.50
1/13/2018 12:51:09 AM10 @  $8.50
1/12/2018 11:43:34 PM15 @  $8.50
1/12/2018 10:44:43 PM58 @  $8.48
1/12/2018 6:57:55 PM2 @  $8.41
1/12/2018 6:54:52 PM2 @  $8.48
1/12/2018 6:43:56 PM40 @  $8.48
1/12/2018 6:00:09 PM32 @  $8.46
1/12/2018 2:42:57 PM7 @  $8.46
1/12/2018 2:42:56 PM61 @  $8.46
1/12/2018 2:42:56 PM65 @  $8.44
1/12/2018 2:44:24 AM1 @  $8.43
1/12/2018 12:55:26 AM15 @  $8.44
1/12/2018 12:32:00 AM20 @  $8.44
1/12/2018 12:31:49 AM100 @  $8.42
1/11/2018 8:40:41 PM65 @  $8.40
1/11/2018 8:31:26 PM35 @  $8.40
1/11/2018 5:26:07 PM37 @  $8.38
1/11/2018 7:47:35 AM10 @  $8.38
1/11/2018 5:57:46 AM50 @  $8.38
1/11/2018 5:42:47 AM3 @  $8.38
1/11/2018 5:05:48 AM48 @  $8.36
1/11/2018 5:05:47 AM52 @  $8.36
1/11/2018 12:01:35 AM48 @  $8.34
1/10/2018 6:41:13 AM1 @  $8.00
1/10/2018 4:57:58 AM1 @  $8.34
1/10/2018 3:36:40 AM50 @  $8.34
1/10/2018 2:39:01 AM1 @  $8.34
1/10/2018 2:38:28 AM100 @  $7.55
1/10/2018 12:08:54 AM12 @  $7.60
1/10/2018 12:01:41 AM100 @  $8.32
1/9/2018 11:02:08 PM100 @  $8.30
1/9/2018 9:29:19 PM12 @  $9.18
1/9/2018 6:46:19 PM33 @  $9.19
1/9/2018 6:46:10 PM100 @  $8.28
1/9/2018 4:57:27 PM100 @  $8.26
1/9/2018 3:22:51 PM25 @  $8.24
1/9/2018 3:22:49 PM75 @  $8.24
1/9/2018 3:10:37 PM2 @  $8.22
1/9/2018 10:46:50 AM50 @  $8.22
1/9/2018 6:11:08 AM48 @  $8.22
1/9/2018 5:29:47 AM100 @  $8.20
1/9/2018 5:28:51 AM100 @  $8.18
1/9/2018 5:28:34 AM100 @  $8.16
1/9/2018 3:25:10 AM100 @  $8.14
1/9/2018 3:25:09 AM100 @  $8.12
1/9/2018 1:34:29 AM23 @  $8.10
1/9/2018 1:22:57 AM20 @  $8.10
1/9/2018 1:15:48 AM20 @  $8.10
1/8/2018 9:11:59 PM30 @  $8.10
1/8/2018 8:32:00 PM18 @  $8.09
1/8/2018 7:19:03 PM2 @  $8.09
1/8/2018 3:06:56 PM7 @  $8.10
1/8/2018 3:06:56 PM100 @  $8.08
1/8/2018 3:02:17 PM296 @  $8.08
1/8/2018 5:13:39 AM1 @  $8.08
1/7/2018 12:08:49 PM100 @  $8.08
1/7/2018 9:09:37 AM3 @  $7.85
1/7/2018 9:06:13 AM100 @  $8.06
1/7/2018 9:06:04 AM100 @  $8.04
1/7/2018 7:50:42 AM99 @  $8.02
1/7/2018 2:42:39 AM1 @  $8.02
1/6/2018 9:10:32 PM100 @  $8.00
1/6/2018 9:06:56 PM100 @  $7.98
1/6/2018 5:24:47 PM38 @  $7.96
1/6/2018 9:53:18 AM1 @  $7.96
1/6/2018 5:14:06 AM11 @  $7.96
1/6/2018 5:12:17 AM1 @  $7.96
1/6/2018 5:12:16 AM49 @  $7.96
1/6/2018 5:12:16 AM50 @  $7.94
1/6/2018 4:39:49 AM1 @  $7.93
1/6/2018 4:06:51 AM50 @  $7.94
1/6/2018 3:45:31 AM74 @  $7.92
1/6/2018 3:45:00 AM19 @  $7.92
1/6/2018 3:30:40 AM20 @  $7.61
1/6/2018 3:29:20 AM1 @  $7.92
1/6/2018 2:40:09 AM1 @  $7.92
1/6/2018 2:23:12 AM5 @  $7.92
1/6/2018 2:22:59 AM100 @  $7.90
1/6/2018 2:08:13 AM30 @  $7.88
1/6/2018 2:02:58 AM50 @  $7.88
1/6/2018 2:01:32 AM20 @  $7.88
1/6/2018 2:00:35 AM88 @  $7.86
1/6/2018 12:39:24 AM12 @  $7.86
1/5/2018 10:29:22 PM56 @  $7.84
1/5/2018 8:19:49 PM3 @  $7.84
1/5/2018 6:31:56 PM3 @  $7.84
1/5/2018 6:07:57 PM1 @  $7.84
1/5/2018 6:07:56 PM37 @  $7.84
1/5/2018 6:07:56 PM18 @  $7.82
1/5/2018 6:12:20 AM3 @  $7.81
1/4/2018 7:31:36 PM1 @  $7.81
1/4/2018 4:15:08 PM1 @  $7.82
1/4/2018 2:40:55 PM3 @  $7.81
1/4/2018 2:40:44 PM9 @  $7.82
1/4/2018 2:40:31 PM53 @  $7.81
1/4/2018 1:56:23 PM40 @  $7.80
1/4/2018 1:23:02 PM73 @  $7.00
1/4/2018 1:23:02 PM10 @  $7.40
1/4/2018 1:23:02 PM10 @  $7.50
1/4/2018 1:22:05 PM7 @  $7.51
1/4/2018 5:04:06 AM50 @  $7.82
1/4/2018 3:50:21 AM1 @  $7.82
1/4/2018 3:36:15 AM1 @  $7.82
1/4/2018 3:35:08 AM6 @  $7.82
1/3/2018 10:22:54 PM8 @  $7.82
1/3/2018 9:00:44 PM6 @  $7.82
1/3/2018 9:00:43 PM100 @  $7.80
1/3/2018 3:08:26 AM56 @  $7.78
1/3/2018 2:52:14 AM25 @  $7.78
1/3/2018 2:52:14 AM4 @  $7.78
1/3/2018 2:30:57 AM96 @  $7.78
1/3/2018 1:34:46 AM50 @  $7.78
1/3/2018 1:34:46 AM41 @  $7.78
1/2/2018 7:28:38 PM9 @  $7.77
1/2/2018 1:39:12 AM1 @  $7.77
1/1/2018 8:47:03 PM5 @  $7.78
1/1/2018 8:46:39 PM10 @  $7.78
1/1/2018 5:41:05 PM3 @  $7.77
1/1/2018 5:39:43 PM100 @  $7.76
1/1/2018 5:39:33 PM100 @  $7.74
1/1/2018 1:21:59 PM24 @  $7.72
12/31/2017 11:08:35 PM5 @  $7.72
12/31/2017 9:34:55 PM3 @  $7.72
12/31/2017 8:49:23 PM10 @  $7.72
12/31/2017 7:50:16 PM7 @  $7.72
12/31/2017 6:39:45 PM1 @  $7.72
12/31/2017 2:18:40 PM40 @  $7.72
12/31/2017 3:55:32 AM10 @  $7.72
12/31/2017 3:55:21 AM100 @  $7.70
12/31/2017 3:55:12 AM100 @  $7.68
12/31/2017 3:55:04 AM100 @  $7.66
12/31/2017 3:50:59 AM100 @  $7.64
12/31/2017 3:45:35 AM187 @  $7.49
12/31/2017 3:45:04 AM10 @  $6.90
12/31/2017 3:34:33 AM3 @  $6.91
12/30/2017 8:32:22 PM100 @  $7.62
12/30/2017 8:32:22 PM100 @  $7.60
12/30/2017 8:32:21 PM100 @  $7.58
12/30/2017 8:32:21 PM100 @  $7.56
12/30/2017 8:32:21 PM100 @  $7.54
12/30/2017 8:31:41 PM100 @  $7.52
12/30/2017 8:31:41 PM100 @  $7.50
12/30/2017 8:31:40 PM100 @  $7.48
12/30/2017 8:31:40 PM100 @  $7.46
12/30/2017 8:31:39 PM100 @  $7.44
12/30/2017 6:00:46 PM42 @  $7.42
12/30/2017 4:41:48 PM40 @  $7.42
12/30/2017 4:19:43 AM10 @  $7.42
12/29/2017 1:25:05 PM1 @  $7.42
12/29/2017 1:10:24 PM1 @  $7.42
12/29/2017 12:35:21 PM1 @  $7.42
12/29/2017 9:02:41 AM5 @  $7.42
12/29/2017 9:02:33 AM18 @  $7.40
12/29/2017 12:32:33 AM9 @  $7.39
12/28/2017 6:43:40 AM1 @  $7.39
12/28/2017 2:52:09 AM66 @  $7.40
12/28/2017 12:07:26 AM15 @  $7.40
12/27/2017 8:01:07 PM1 @  $7.40
12/27/2017 8:01:06 PM100 @  $7.38
12/27/2017 8:01:06 PM100 @  $7.36
12/27/2017 8:01:06 PM100 @  $7.34
12/27/2017 8:01:05 PM100 @  $7.32
12/27/2017 8:01:05 PM100 @  $7.30
12/27/2017 8:01:05 PM100 @  $7.28
12/27/2017 8:01:04 PM100 @  $7.26
12/27/2017 8:01:04 PM100 @  $7.24
12/27/2017 8:01:04 PM100 @  $7.22
12/27/2017 8:01:04 PM19 @  $7.20
12/27/2017 8:01:04 PM1 @  $7.19
12/26/2017 7:39:12 PM3 @  $7.18
12/26/2017 7:20:12 PM5 @  $7.20
12/26/2017 7:03:32 PM5 @  $7.20
12/26/2017 6:56:50 PM15 @  $7.20
12/26/2017 6:56:42 PM56 @  $7.20
12/26/2017 6:56:37 PM50 @  $7.18
12/26/2017 8:45:16 AM2 @  $7.17
12/26/2017 8:44:58 AM1 @  $7.18
12/26/2017 8:44:45 AM100 @  $6.10
12/26/2017 8:44:17 AM2 @  $6.40
12/26/2017 8:44:05 AM10 @  $6.50
12/26/2017 8:43:52 AM2 @  $6.60
12/26/2017 5:54:08 AM3 @  $6.61
12/26/2017 5:53:31 AM2 @  $7.18
12/26/2017 5:47:18 AM20 @  $7.18
12/26/2017 3:04:35 AM25 @  $7.18
12/25/2017 9:24:15 PM2 @  $7.18
12/25/2017 8:44:33 PM84 @  $7.16
12/25/2017 7:37:43 PM4 @  $7.16
12/25/2017 4:31:25 PM1 @  $7.16
12/25/2017 2:33:16 AM10 @  $7.16
12/24/2017 3:39:22 AM1 @  $7.16
12/24/2017 1:49:01 AM99 @  $7.14
12/24/2017 1:46:30 AM1 @  $7.14
12/24/2017 1:46:30 AM1 @  $7.12
12/23/2017 10:42:00 AM4 @  $7.12
12/23/2017 6:18:58 AM7 @  $7.12
12/23/2017 5:47:39 AM10 @  $7.12
12/22/2017 3:40:13 PM1 @  $7.08
12/22/2017 6:42:23 AM25 @  $7.12
12/22/2017 2:55:07 AM3 @  $7.12
12/22/2017 1:03:59 AM1 @  $7.12
12/22/2017 1:03:37 AM50 @  $7.12
12/22/2017 1:03:02 AM100 @  $7.10
12/21/2017 8:03:36 PM50 @  $7.08
12/21/2017 2:56:32 PM50 @  $7.08
12/21/2017 10:42:10 AM25 @  $7.06
12/21/2017 8:11:45 AM30 @  $7.06
12/21/2017 5:01:01 AM1 @  $7.06
12/21/2017 1:24:01 AM2 @  $7.06
12/21/2017 1:23:48 AM42 @  $7.06
12/21/2017 12:05:16 AM58 @  $7.04
12/21/2017 12:04:59 AM42 @  $7.04
12/20/2017 7:42:05 PM8 @  $7.02
12/20/2017 7:21:11 PM51 @  $7.02
12/20/2017 1:00:37 PM2 @  $7.02
12/20/2017 1:00:25 PM37 @  $7.02
12/20/2017 2:00:07 AM1 @  $7.01
12/20/2017 1:57:58 AM2 @  $7.02
12/20/2017 1:57:58 AM50 @  $7.00
12/20/2017 1:57:40 AM100 @  $7.00
12/20/2017 1:57:32 AM100 @  $6.98
12/20/2017 1:57:23 AM100 @  $6.96
12/20/2017 1:57:14 AM100 @  $6.94
12/20/2017 1:57:03 AM100 @  $6.92
12/20/2017 1:53:16 AM100 @  $6.90
12/19/2017 10:25:35 PM13 @  $6.89
12/19/2017 7:04:57 PM10 @  $6.89
12/19/2017 6:43:01 PM4 @  $6.88
12/19/2017 2:50:39 PM1 @  $6.88
12/19/2017 12:25:36 PM1 @  $6.88
12/19/2017 2:11:12 AM2 @  $6.88
12/18/2017 6:14:15 PM41 @  $6.88
12/18/2017 5:38:15 PM1 @  $6.88
12/18/2017 7:59:41 AM4 @  $6.88
12/18/2017 1:16:19 AM21 @  $6.88
12/18/2017 1:16:06 AM33 @  $6.88
12/18/2017 1:16:00 AM60 @  $6.86
12/17/2017 10:49:13 PM10 @  $6.85
12/17/2017 6:17:34 PM25 @  $6.86
12/17/2017 3:28:31 AM3 @  $6.86
12/17/2017 3:28:30 AM41 @  $6.20
12/17/2017 3:28:30 AM2 @  $6.40
12/17/2017 3:28:30 AM10 @  $6.50
12/17/2017 3:28:30 AM2 @  $6.53
12/16/2017 8:14:49 PM6 @  $6.54
12/15/2017 1:35:39 PM75 @  $6.68
12/14/2017 9:02:44 PM1 @  $6.86
12/14/2017 8:49:54 PM10 @  $6.86
12/14/2017 2:50:41 AM1 @  $6.86
12/14/2017 2:50:33 AM19 @  $6.84
12/13/2017 4:50:50 PM10 @  $6.83
12/13/2017 10:48:02 AM1 @  $6.84
12/13/2017 10:45:44 AM1 @  $6.84
12/13/2017 5:25:07 AM4 @  $6.84
12/12/2017 10:34:41 PM7 @  $6.84
12/12/2017 10:34:24 PM45 @  $6.84
12/12/2017 4:15:36 AM5 @  $6.83
12/12/2017 4:15:20 AM1 @  $6.84
12/12/2017 3:39:52 AM99 @  $6.79
12/11/2017 5:15:52 PM10 @  $6.84
12/11/2017 2:54:28 AM12 @  $6.84
12/11/2017 1:27:41 AM66 @  $6.82
12/11/2017 1:27:28 AM34 @  $6.82
12/11/2017 12:35:59 AM40 @  $6.80
12/10/2017 6:25:09 PM1 @  $6.79
12/10/2017 6:25:09 PM1 @  $6.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/8/2018$2,053.25$0.029
12/3/2018$2,240.37$0.031
12/1/2018$2,033.34$0.029
11/29/2018$1,954.94$0.027
11/26/2018$1,872.63$0.026
11/22/2018$2,149.99$0.030
11/20/2018$1,942.17$0.027
11/18/2018$1,928.00$0.027
11/17/2018$1,885.30$0.027
11/13/2018$1,969.69$0.028
11/10/2018$2,091.09$0.030
11/8/2018$2,035.16$0.029
11/3/2018$2,201.94$0.032
11/2/2018$2,132.38$0.031
10/30/2018$2,368.29$0.034
10/28/2018$2,298.81$0.033
10/21/2018$3,087.55$0.045
10/19/2018$3,059.73$0.044
10/1/2018 Q*$3,976.27$0.066
7/2/2018 Q*$1,971.67$0.045
5/8/2018$1,367.73$0.033
4/25/2018$1,816.67$0.044
4/21/2018$1,749.47$0.042
4/20/2018$1,660.56$0.040
4/16/2018$1,816.90$0.044
4/12/2018$1,701.68$0.041
4/11/2018$1,600.89$0.039
4/8/2018$1,531.32$0.038
4/7/2018$1,504.35$0.037
4/5/2018$1,291.00$0.032
4/4/2018$1,250.48$0.031
4/1/2018 Q*$1,891.09$0.047
4/1/2018$1,286.21$0.032
3/31/2018$1,278.16$0.032
3/29/2018$1,261.94$0.031
3/27/2018$1,261.94$0.031
3/25/2018$1,152.35$0.028
3/23/2018$1,034.51$0.026
3/22/2018$1,030.50$0.025
3/20/2018$1,026.39$0.025
3/17/2018$1,010.07$0.025
3/16/2018$1,014.59$0.025
3/12/2018$1,212.82$0.030
3/7/2018$1,423.57$0.035
3/3/2018$1,610.68$0.040
3/2/2018$1,544.84$0.039
2/25/2018$1,884.21$0.048
2/23/2018$1,848.52$0.047
2/15/2018$1,809.29$0.046
2/13/2018$1,694.35$0.044
2/11/2018$1,643.22$0.044
2/10/2018$1,422.77$0.039
2/7/2018$1,261.95$0.034
2/3/2018$1,261.93$0.034
1/27/2018$1,787.29$0.049
1/25/2018$1,630.54$0.046
1/21/2018$1,777.73$0.051
1/19/2018$1,598.58$0.048
1/15/2018$1,090.92$0.033
1/6/2018$705.26$0.025
1/4/2018$620.80$0.022
1/1/2018 Q*$677.19$0.025
1/1/2018$462.37$0.017
12/31/2017$433.63$0.016
12/25/2017$273.69$0.011
12/13/2017$362.87$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $15.89     67 @ $16.56
10 @ $15.88     100 @ $16.58
16 @ $15.75     100 @ $16.60
3 @ $14.01     100 @ $16.62
100 @ $13.02     100 @ $16.64
59 @ $11.69     100 @ $16.66
10 @ $10.00     100 @ $16.68
10 @ $3.75     100 @ $16.70
    100 @ $16.72
    100 @ $16.74
    100 @ $16.74
    100 @ $16.90
    30 @ $17.00
    13 @ $17.00
    100 @ $17.25
    100 @ $17.82
    100 @ $17.84
    100 @ $17.86
    100 @ $18.00
    100 @ $19.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News