sport icon 76ERS Philadelphia 76ers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$27,079.99
Last Trade Price
$6.60
Avg Price (Last 100 Trades)
$6.61
Total Shares (Float)
100,000
IPO Shares Remaining
77,901
Volume Today/Avg
31 / 296

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.57
R.O.D. (last 365 days)
8.67%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 4:14:04 PM31 @  $6.60
11/22/2017 1:19:27 AM10 @  $6.94
11/22/2017 1:19:19 AM100 @  $6.58
11/22/2017 1:19:15 AM100 @  $6.56
11/22/2017 1:19:11 AM100 @  $6.54
11/22/2017 1:19:07 AM100 @  $6.52
11/22/2017 1:19:03 AM100 @  $6.50
11/22/2017 1:18:59 AM100 @  $6.48
11/22/2017 1:18:53 AM100 @  $6.46
11/22/2017 1:18:49 AM100 @  $6.44
11/22/2017 1:18:45 AM100 @  $6.42
11/21/2017 2:08:01 PM67 @  $6.40
11/21/2017 2:07:37 PM33 @  $6.40
11/21/2017 2:07:25 PM100 @  $6.38
11/21/2017 2:57:53 AM43 @  $6.36
11/20/2017 5:35:18 AM1 @  $6.36
11/20/2017 2:49:21 AM50 @  $6.36
11/19/2017 5:12:15 AM1 @  $6.35
11/18/2017 8:51:39 PM53 @  $6.20
11/18/2017 1:46:38 PM6 @  $6.36
11/18/2017 1:18:42 PM100 @  $6.34
11/18/2017 1:18:30 PM100 @  $6.32
11/18/2017 1:18:19 PM100 @  $6.30
11/18/2017 1:18:01 PM100 @  $6.28
11/18/2017 1:17:50 PM100 @  $6.26
11/18/2017 1:17:40 PM100 @  $6.24
11/18/2017 1:17:09 PM100 @  $6.22
11/17/2017 11:14:17 PM196 @  $6.21
11/17/2017 8:44:33 PM5 @  $6.20
11/17/2017 8:36:21 PM23 @  $6.20
11/17/2017 8:35:59 PM72 @  $6.20
11/17/2017 6:32:40 PM14 @  $6.18
11/17/2017 9:22:39 AM86 @  $6.18
11/17/2017 4:48:49 AM41 @  $6.16
11/16/2017 10:52:11 PM31 @  $6.16
11/16/2017 10:14:29 PM5 @  $6.16
11/16/2017 4:49:50 PM23 @  $6.16
11/16/2017 4:49:37 PM100 @  $6.14
11/16/2017 4:49:27 PM100 @  $6.12
11/16/2017 4:45:43 PM100 @  $6.10
11/16/2017 2:20:11 PM96 @  $6.08
11/16/2017 1:32:36 PM2 @  $6.08
11/16/2017 12:18:43 AM1 @  $6.08
11/16/2017 12:03:21 AM1 @  $6.08
11/15/2017 7:13:43 PM70 @  $6.06
11/15/2017 5:05:15 AM30 @  $6.06
11/15/2017 2:05:50 AM100 @  $6.04
11/15/2017 1:51:38 AM100 @  $6.02
11/14/2017 8:58:32 PM84 @  $6.00
11/14/2017 8:06:51 PM8 @  $6.00
11/14/2017 2:54:10 PM7 @  $6.00
11/13/2017 4:46:08 AM1 @  $6.00
11/13/2017 4:43:51 AM30 @  $5.98
11/12/2017 7:15:42 PM70 @  $5.98
11/12/2017 7:14:06 PM100 @  $5.96
11/12/2017 7:13:47 PM100 @  $5.94
11/12/2017 7:13:25 PM100 @  $5.92
11/12/2017 7:13:18 PM100 @  $5.90
11/12/2017 7:12:50 PM100 @  $5.88
11/12/2017 5:17:09 PM32 @  $5.86
11/12/2017 12:06:33 AM2 @  $5.86
11/12/2017 12:06:05 AM66 @  $5.86
11/12/2017 12:05:55 AM100 @  $5.84
11/12/2017 12:00:01 AM60 @  $5.82
11/11/2017 3:17:50 AM40 @  $6.00
11/11/2017 3:17:18 AM8 @  $10.00
11/11/2017 12:24:44 AM10 @  $8.20
11/11/2017 12:14:36 AM100 @  $5.80
11/11/2017 12:07:42 AM100 @  $5.78
11/11/2017 12:07:14 AM100 @  $5.76
11/11/2017 12:06:59 AM100 @  $5.74
11/11/2017 12:06:51 AM100 @  $5.72
11/11/2017 12:06:25 AM100 @  $5.70
11/11/2017 12:06:12 AM100 @  $5.68
11/11/2017 12:00:01 AM100 @  $5.66
11/11/2017 12:00:01 AM100 @  $5.64
11/10/2017 11:36:58 PM100 @  $5.66
11/10/2017 11:25:24 PM8 @  $7.98
11/10/2017 10:22:29 PM18 @  $5.77
11/10/2017 6:50:14 PM2 @  $7.98
11/10/2017 5:58:27 AM2 @  $5.77
11/10/2017 5:39:37 AM488 @  $5.63
11/10/2017 2:37:32 AM131 @  $5.61
11/10/2017 12:42:43 AM100 @  $5.42
11/10/2017 12:42:32 AM100 @  $5.60
11/10/2017 12:42:24 AM100 @  $5.58
11/10/2017 12:42:19 AM100 @  $5.56
11/10/2017 12:42:12 AM100 @  $5.54
11/10/2017 12:34:06 AM100 @  $5.52
11/10/2017 12:34:00 AM100 @  $5.50
11/10/2017 12:33:48 AM100 @  $5.48
11/10/2017 12:33:35 AM100 @  $5.46
11/10/2017 12:06:15 AM80 @  $5.44
11/10/2017 12:00:01 AM20 @  $5.44
11/9/2017 5:46:34 PM100 @  $5.44
11/9/2017 5:46:28 PM100 @  $5.40
11/9/2017 5:46:22 PM100 @  $5.38
11/9/2017 5:46:16 PM100 @  $5.36
11/9/2017 5:45:14 PM100 @  $5.34
11/9/2017 5:45:07 PM100 @  $5.32
11/9/2017 5:44:13 PM100 @  $5.30
11/9/2017 5:44:07 PM100 @  $5.28
11/9/2017 5:41:59 PM20 @  $5.27
11/9/2017 5:41:28 PM100 @  $5.26
11/9/2017 5:41:10 PM10 @  $5.25
11/9/2017 5:41:00 PM100 @  $5.24
11/9/2017 5:40:25 PM2 @  $5.23
11/9/2017 3:17:25 AM67 @  $5.22
11/9/2017 3:16:10 AM1 @  $5.22
11/8/2017 9:16:40 PM1 @  $5.22
11/8/2017 9:15:37 PM7 @  $5.22
11/8/2017 11:12:18 AM8 @  $5.22
11/7/2017 7:52:53 PM3 @  $5.22
11/6/2017 1:56:40 PM8 @  $5.22
11/6/2017 6:57:17 AM10 @  $5.22
11/6/2017 3:24:02 AM3 @  $5.22
11/6/2017 3:23:47 AM100 @  $5.20
11/5/2017 10:02:36 PM9 @  $5.18
11/5/2017 2:21:06 AM91 @  $5.18
11/5/2017 2:20:42 AM100 @  $5.16
11/4/2017 3:09:55 PM68 @  $5.14
11/4/2017 1:20:43 AM5 @  $5.14
11/4/2017 1:20:29 AM16 @  $5.14
11/4/2017 1:09:45 AM9 @  $5.13
11/2/2017 11:06:46 AM2 @  $5.13
11/2/2017 1:47:49 AM1 @  $5.12
11/1/2017 7:23:31 PM1 @  $5.13
11/1/2017 7:23:22 PM1 @  $5.14
11/1/2017 7:23:06 PM11 @  $4.90
11/1/2017 7:22:52 PM5 @  $4.91
11/1/2017 1:49:17 PM1 @  $4.92
10/31/2017 11:08:55 PM10 @  $5.14
10/31/2017 11:08:55 PM9 @  $5.12
10/31/2017 11:08:55 PM100 @  $5.12
10/31/2017 11:08:54 PM100 @  $5.10
10/31/2017 9:48:24 AM100 @  $5.08
10/31/2017 9:47:04 AM100 @  $5.06
10/31/2017 9:39:08 AM19 @  $5.05
10/31/2017 4:20:42 AM1 @  $5.05
10/31/2017 4:20:33 AM5 @  $5.05
10/30/2017 12:59:44 PM45 @  $5.04
10/25/2017 12:07:02 AM8 @  $5.03
10/24/2017 6:12:19 AM1 @  $4.86
10/24/2017 1:48:05 AM3 @  $5.03
10/23/2017 10:18:40 AM3 @  $5.03
10/23/2017 9:59:34 AM5 @  $5.03
10/23/2017 3:51:24 AM5 @  $5.03
10/22/2017 12:51:25 PM1 @  $5.03
10/21/2017 7:22:06 PM2 @  $5.04
10/21/2017 12:44:31 AM10 @  $5.04
10/20/2017 3:14:17 AM4 @  $5.04
10/20/2017 3:13:57 AM39 @  $5.04
10/20/2017 3:13:42 AM100 @  $5.02
10/20/2017 3:13:33 AM100 @  $5.00
10/20/2017 3:13:23 AM100 @  $4.98
10/20/2017 3:13:23 AM2 @  $4.96
10/20/2017 12:23:42 AM80 @  $4.96
10/19/2017 11:05:47 PM20 @  $4.96
10/19/2017 11:05:40 PM20 @  $4.98
10/19/2017 11:05:31 PM100 @  $4.94
10/19/2017 11:05:19 PM100 @  $4.92
10/19/2017 11:04:48 PM100 @  $4.90
10/19/2017 11:04:27 PM100 @  $4.88
10/19/2017 11:03:56 PM100 @  $4.86
10/19/2017 11:03:38 PM100 @  $4.84
10/19/2017 11:03:30 PM100 @  $4.82
10/19/2017 11:03:05 PM100 @  $4.80
10/19/2017 11:02:49 PM100 @  $4.78
10/18/2017 11:46:34 PM97 @  $4.76
10/18/2017 6:02:12 PM1 @  $4.76
10/18/2017 6:01:56 PM2 @  $4.76
10/18/2017 6:01:41 PM25 @  $4.75
10/18/2017 7:22:40 AM55 @  $4.74
10/18/2017 5:27:06 AM6 @  $4.74
10/18/2017 5:26:52 AM39 @  $4.74
10/18/2017 5:26:37 AM100 @  $4.72
10/18/2017 1:07:25 AM78 @  $4.70
10/18/2017 1:07:03 AM8 @  $4.70
10/17/2017 8:42:24 PM7 @  $4.69
10/17/2017 11:26:48 AM3 @  $4.69
10/17/2017 2:03:41 AM34 @  $4.50
10/17/2017 2:03:41 AM3 @  $4.44
10/17/2017 12:34:11 AM1 @  $4.45
10/17/2017 12:34:10 AM1 @  $4.45
10/16/2017 7:15:12 PM1 @  $4.46
10/16/2017 6:33:15 PM1 @  $4.45
10/16/2017 5:27:30 PM1 @  $4.45
10/16/2017 4:54:27 PM1 @  $4.46
10/16/2017 4:53:00 PM1 @  $4.46
10/16/2017 3:18:41 PM1 @  $4.46
10/15/2017 9:49:03 AM5 @  $4.70
10/14/2017 5:59:32 AM1 @  $4.70
10/14/2017 12:26:47 AM1 @  $4.70
10/14/2017 12:25:02 AM7 @  $4.70
10/14/2017 12:24:42 AM100 @  $4.68
10/13/2017 6:15:07 PM86 @  $4.66
10/10/2017 11:01:51 PM10 @  $4.66
10/10/2017 11:01:51 PM4 @  $4.66
10/10/2017 6:05:57 AM96 @  $4.64
10/10/2017 4:00:15 AM4 @  $4.64
10/10/2017 1:56:20 AM26 @  $4.62
10/10/2017 12:57:56 AM20 @  $4.62
10/9/2017 7:22:45 PM1 @  $4.62
10/7/2017 8:42:49 PM10 @  $4.62
10/7/2017 2:18:21 PM24 @  $4.60
10/5/2017 10:40:05 PM1 @  $4.60
10/5/2017 10:40:05 PM1 @  $4.62
10/5/2017 10:36:06 PM100 @  $4.62
10/5/2017 10:35:51 PM100 @  $4.60
10/5/2017 10:35:41 PM100 @  $4.58
10/5/2017 10:35:22 PM100 @  $4.56
10/5/2017 10:35:13 PM100 @  $4.54
10/5/2017 10:35:00 PM25 @  $4.53
10/5/2017 11:28:03 AM95 @  $4.52
10/4/2017 6:28:20 PM1 @  $4.52
10/4/2017 1:36:44 AM9 @  $4.51
10/3/2017 4:23:30 PM1 @  $4.51
10/3/2017 4:23:17 PM40 @  $4.30
10/3/2017 2:53:51 AM10 @  $4.31
10/2/2017 3:13:19 PM1 @  $4.52
10/2/2017 1:41:22 AM2 @  $4.52
10/1/2017 8:56:46 PM1 @  $4.52
10/1/2017 1:55:18 AM100 @  $4.50
9/30/2017 2:39:25 AM99 @  $4.48
9/29/2017 11:24:26 PM1 @  $4.48
9/29/2017 4:16:36 AM25 @  $4.46
9/29/2017 4:16:04 AM75 @  $4.46
9/29/2017 2:42:50 AM83 @  $4.44
9/28/2017 12:07:12 PM1 @  $4.44
9/28/2017 11:16:20 AM1 @  $4.44
9/27/2017 9:28:18 PM15 @  $4.44
9/27/2017 1:55:06 AM100 @  $4.42
9/26/2017 1:21:48 AM100 @  $4.40
9/24/2017 4:27:16 AM93 @  $4.38
9/23/2017 4:28:51 PM1 @  $4.38
9/23/2017 3:41:33 PM2 @  $4.38
9/23/2017 2:14:16 PM4 @  $4.38
9/23/2017 2:13:45 PM100 @  $4.36
9/23/2017 2:13:45 PM12 @  $4.34
9/22/2017 12:58:54 PM70 @  $4.34
9/21/2017 9:08:02 PM1 @  $4.34
9/21/2017 9:07:43 PM29 @  $4.34
9/21/2017 7:03:50 PM82 @  $4.32
9/21/2017 6:56:40 PM10 @  $4.32
9/19/2017 11:51:45 PM5 @  $4.32
9/18/2017 1:30:52 PM1 @  $4.32
9/16/2017 3:48:39 PM1 @  $4.32
9/16/2017 12:32:32 AM1 @  $4.32
9/16/2017 12:32:22 AM100 @  $4.30
9/16/2017 12:12:24 AM7 @  $4.29
9/15/2017 1:02:16 PM1 @  $4.29
9/15/2017 12:12:00 PM1 @  $4.29
9/15/2017 3:24:56 AM1 @  $4.29
9/15/2017 3:24:43 AM100 @  $4.28
9/15/2017 3:24:23 AM99 @  $4.26
9/13/2017 5:27:36 PM10 @  $4.25
9/13/2017 4:00:02 PM1 @  $4.26
9/13/2017 12:27:51 AM40 @  $4.24
9/12/2017 9:01:31 PM34 @  $4.24
9/12/2017 11:15:15 AM25 @  $4.24
9/12/2017 12:08:23 AM1 @  $4.24
9/11/2017 2:13:41 PM100 @  $4.22
9/11/2017 2:13:31 PM100 @  $4.20
9/10/2017 5:52:26 AM100 @  $4.18
9/9/2017 2:53:21 PM5 @  $4.16
9/8/2017 11:10:09 PM66 @  $4.16
9/8/2017 9:17:27 PM1 @  $4.16
9/8/2017 2:41:21 AM1 @  $4.16
9/8/2017 2:41:08 AM27 @  $4.16
9/8/2017 2:40:54 AM100 @  $4.14
9/8/2017 2:40:49 AM99 @  $4.12
9/8/2017 2:03:53 AM8 @  $4.11
9/8/2017 1:31:44 AM1 @  $4.11
9/6/2017 1:44:11 AM1 @  $4.11
9/5/2017 7:28:01 PM1 @  $4.12
9/5/2017 7:53:59 AM100 @  $4.10
9/3/2017 2:00:55 AM12 @  $4.09
9/2/2017 4:34:08 PM1 @  $4.09
9/1/2017 10:38:05 AM1 @  $4.09
9/1/2017 3:48:53 AM1 @  $4.09
9/1/2017 3:48:43 AM100 @  $4.08
8/30/2017 2:12:10 AM15 @  $4.07
8/29/2017 8:22:56 PM20 @  $3.75
8/29/2017 8:22:35 PM10 @  $4.07
8/29/2017 8:22:34 PM45 @  $4.06
8/29/2017 2:47:23 AM45 @  $4.06
8/28/2017 10:25:33 PM1 @  $4.06
8/28/2017 1:29:18 AM25 @  $3.70
8/28/2017 12:38:46 AM1 @  $4.06
8/28/2017 12:38:46 AM47 @  $4.06
8/27/2017 2:53:55 PM3 @  $4.05
8/26/2017 9:55:42 PM20 @  $3.70
8/26/2017 3:18:45 PM12 @  $4.00
8/26/2017 1:01:55 PM6 @  $4.05
8/26/2017 12:37:52 PM1 @  $4.05
8/26/2017 12:37:22 PM25 @  $3.75
8/25/2017 11:33:13 PM17 @  $3.76
8/24/2017 11:23:00 PM100 @  $3.80
8/24/2017 4:08:46 PM15 @  $3.80
8/24/2017 3:54:06 PM1 @  $4.06
8/24/2017 5:15:22 AM5 @  $4.06
8/24/2017 5:15:22 AM10 @  $4.05
8/24/2017 2:13:39 AM10 @  $4.05
8/24/2017 2:12:38 AM100 @  $4.04
8/23/2017 3:46:55 PM100 @  $4.02
8/23/2017 12:22:39 PM100 @  $4.00
8/23/2017 1:56:05 AM15 @  $3.70
8/22/2017 10:57:31 PM54 @  $3.98
8/22/2017 10:27:26 PM1 @  $3.98
8/21/2017 9:48:51 PM5 @  $3.98
8/20/2017 8:20:43 PM3 @  $3.98
8/20/2017 8:20:16 PM37 @  $3.98
8/20/2017 6:00:22 AM12 @  $3.75
8/19/2017 3:44:31 PM33 @  $3.96
8/19/2017 1:09:42 PM1 @  $3.69
8/18/2017 7:35:03 PM15 @  $3.96
8/18/2017 12:19:46 PM2 @  $3.96
8/18/2017 5:54:03 AM1 @  $3.69
8/17/2017 12:41:04 PM1 @  $3.69
8/17/2017 2:30:53 AM1 @  $3.69
8/16/2017 10:19:04 AM1 @  $3.70
8/16/2017 12:16:12 AM45 @  $3.96
8/15/2017 10:35:50 PM1 @  $3.55
8/15/2017 10:35:49 PM6 @  $3.47
8/15/2017 6:04:05 AM9 @  $3.47
8/13/2017 8:31:47 AM5 @  $3.96
8/9/2017 5:12:37 PM45 @  $3.94
8/8/2017 3:44:25 PM3 @  $3.94
8/8/2017 3:43:49 PM19 @  $3.94
8/8/2017 3:43:02 PM5 @  $3.83
8/8/2017 12:33:22 PM26 @  $3.83
8/8/2017 1:49:41 AM1 @  $3.94
8/7/2017 10:28:19 PM50 @  $3.40
8/7/2017 10:28:19 PM50 @  $3.65
8/7/2017 10:28:19 PM58 @  $3.66
8/6/2017 10:42:40 PM5 @  $3.67
8/6/2017 10:39:42 PM1 @  $3.67
8/6/2017 10:39:41 PM5 @  $3.73
8/6/2017 6:19:48 AM25 @  $3.75
8/5/2017 2:50:26 PM5 @  $3.72
8/5/2017 2:50:26 PM50 @  $3.80
7/29/2017 5:54:29 PM5 @  $3.81
7/29/2017 5:54:12 PM32 @  $3.94
7/29/2017 5:40:06 PM100 @  $3.92
7/29/2017 1:09:07 PM100 @  $3.90
7/28/2017 8:10:03 PM100 @  $3.88
7/28/2017 8:04:05 PM100 @  $3.86
7/28/2017 8:01:16 PM5 @  $3.85
7/25/2017 12:35:40 AM20 @  $3.84
7/24/2017 3:45:00 AM20 @  $3.83
7/24/2017 3:00:01 AM10 @  $3.84
7/24/2017 2:17:44 AM20 @  $3.84
7/20/2017 8:54:14 PM35 @  $3.84
7/20/2017 8:54:14 PM13 @  $3.84
7/20/2017 6:01:20 AM17 @  $3.82
7/10/2017 3:48:59 PM3 @  $3.82
7/8/2017 11:33:08 AM2 @  $3.84
7/6/2017 2:13:09 AM1 @  $3.83
7/5/2017 4:15:56 AM3 @  $3.00
7/4/2017 11:57:25 PM30 @  $3.40
7/4/2017 11:57:21 PM100 @  $3.82
7/4/2017 2:45:12 AM40 @  $3.80
7/3/2017 12:24:17 AM50 @  $3.80
7/2/2017 1:59:56 AM5 @  $3.80
7/1/2017 8:10:02 PM5 @  $3.80
7/1/2017 8:09:55 PM100 @  $3.78
7/1/2017 8:09:39 PM1 @  $3.77
7/1/2017 8:09:33 PM100 @  $3.76
7/1/2017 8:09:28 PM74 @  $3.74
7/1/2017 12:02:55 AM18 @  $3.73
6/30/2017 7:46:17 PM1 @  $3.74
6/30/2017 7:01:47 PM25 @  $3.74
6/30/2017 6:18:57 PM88 @  $3.72
6/30/2017 4:34:26 PM2 @  $3.72
6/30/2017 4:28:47 PM10 @  $3.72
6/29/2017 11:29:04 PM30 @  $3.70
6/29/2017 9:57:35 AM46 @  $3.70
6/28/2017 1:54:38 AM5 @  $3.70
6/28/2017 1:54:30 AM1 @  $3.70
6/27/2017 3:01:37 PM12 @  $3.59
6/27/2017 12:27:31 AM15 @  $3.70
6/27/2017 12:27:24 AM1 @  $3.70
6/26/2017 5:01:49 AM20 @  $3.66
6/26/2017 5:01:14 AM1 @  $3.70
6/26/2017 5:01:07 AM1 @  $3.70
6/26/2017 3:51:58 AM56 @  $3.68
6/25/2017 1:45:23 AM1 @  $3.21
6/24/2017 10:46:24 AM1 @  $3.68
6/24/2017 10:45:47 AM21 @  $3.68
6/23/2017 4:26:25 PM29 @  $3.67
6/23/2017 1:06:51 AM4 @  $3.67
6/23/2017 1:06:37 AM22 @  $3.68
6/23/2017 1:06:31 AM98 @  $3.66
6/22/2017 3:34:25 AM10 @  $3.65
6/22/2017 3:14:40 AM1 @  $3.66
6/21/2017 11:35:49 PM1 @  $3.66
6/21/2017 11:35:48 PM100 @  $3.64
6/21/2017 11:35:48 PM100 @  $3.62
6/21/2017 11:35:48 PM100 @  $3.60
6/21/2017 11:35:47 PM100 @  $3.58
6/21/2017 11:35:30 PM100 @  $3.56
6/21/2017 11:35:29 PM100 @  $3.54
6/21/2017 11:35:29 PM100 @  $3.52
6/21/2017 11:35:29 PM100 @  $3.50
6/21/2017 11:35:29 PM100 @  $3.48
6/20/2017 11:53:03 PM100 @  $3.46
6/20/2017 11:53:03 PM100 @  $3.44
6/20/2017 11:53:02 PM100 @  $3.42
6/20/2017 11:53:02 PM100 @  $3.40
6/20/2017 11:52:48 PM100 @  $3.38
6/20/2017 11:52:47 PM100 @  $3.36
6/20/2017 11:52:47 PM100 @  $3.34
6/20/2017 11:52:46 PM100 @  $3.32
6/20/2017 11:52:46 PM100 @  $3.30
6/20/2017 11:52:29 PM100 @  $3.28
6/20/2017 8:42:02 PM82 @  $3.26
6/20/2017 8:41:47 PM16 @  $3.26
6/20/2017 6:42:20 AM4 @  $3.25
6/19/2017 8:45:07 PM1 @  $3.26
6/19/2017 1:14:51 AM3 @  $3.25
6/18/2017 11:58:18 PM1 @  $3.26
6/18/2017 11:58:10 PM100 @  $3.24
6/18/2017 11:58:00 PM100 @  $3.22
6/18/2017 11:57:51 PM100 @  $3.20
6/18/2017 11:57:46 PM100 @  $3.18
6/18/2017 9:38:05 PM100 @  $3.16
6/18/2017 9:13:50 PM100 @  $3.14
6/18/2017 8:32:37 PM48 @  $3.12
6/18/2017 6:50:58 PM50 @  $3.12
6/18/2017 3:38:47 PM2 @  $3.12
6/18/2017 1:47:47 PM85 @  $3.10
6/18/2017 4:07:10 AM15 @  $3.10
6/18/2017 3:39:34 AM100 @  $3.08
6/17/2017 7:11:06 PM47 @  $3.06
6/17/2017 3:01:49 PM15 @  $3.06
6/16/2017 12:46:46 PM33 @  $3.06
6/13/2017 10:54:05 AM5 @  $3.06
6/13/2017 1:01:15 AM100 @  $3.04
6/11/2017 2:11:47 PM80 @  $3.02
6/11/2017 1:39:49 AM20 @  $3.02
6/11/2017 1:39:47 AM9 @  $3.00
6/10/2017 12:18:47 PM91 @  $3.00
6/9/2017 6:27:00 PM5 @  $3.00
6/5/2017 3:54:15 AM4 @  $3.00
6/5/2017 1:35:02 AM17 @  $2.98
6/4/2017 5:06:47 PM1 @  $2.98
6/2/2017 6:06:59 AM2 @  $2.98
5/31/2017 8:39:58 PM5 @  $2.98
5/31/2017 7:57:20 PM1 @  $2.98
5/31/2017 7:21:55 PM2 @  $2.98
5/31/2017 3:30:40 AM2 @  $2.98
5/31/2017 3:03:04 AM70 @  $2.98
5/30/2017 5:41:33 AM1 @  $2.97
5/29/2017 1:42:47 AM1 @  $2.84
5/29/2017 1:03:03 AM6 @  $2.96
5/28/2017 7:29:44 PM50 @  $2.96
5/27/2017 12:58:36 AM44 @  $2.96
5/25/2017 4:38:30 AM96 @  $2.94
5/24/2017 1:54:45 PM4 @  $2.94
5/24/2017 12:22:59 PM100 @  $2.92
5/23/2017 6:18:54 PM100 @  $2.90
5/23/2017 3:39:57 PM15 @  $2.89
5/18/2017 3:13:36 PM10 @  $2.89
5/17/2017 1:03:25 AM5 @  $2.89
5/17/2017 1:00:24 AM19 @  $2.88
5/17/2017 12:58:20 AM14 @  $2.88
5/16/2017 6:39:58 PM60 @  $2.88
5/16/2017 6:39:20 PM7 @  $2.88
5/13/2017 3:47:32 AM8 @  $2.86
5/13/2017 2:56:06 AM10 @  $2.86
5/13/2017 2:55:15 AM50 @  $2.86
5/13/2017 1:25:56 AM30 @  $2.86
5/13/2017 1:10:17 AM1 @  $2.86
5/11/2017 4:15:09 PM1 @  $2.86
5/11/2017 3:12:01 PM100 @  $2.84
5/5/2017 1:37:35 PM20 @  $2.78
5/5/2017 2:37:41 AM4 @  $2.77
5/3/2017 5:59:41 AM21 @  $2.82
5/2/2017 7:04:40 PM2 @  $2.82
5/1/2017 6:32:50 PM2 @  $2.82
4/30/2017 11:27:19 PM10 @  $2.82
4/30/2017 10:46:16 PM5 @  $2.82
4/29/2017 2:26:05 PM3 @  $2.82
4/27/2017 6:18:52 PM1 @  $2.82
4/27/2017 4:58:03 PM3 @  $2.82
4/27/2017 4:56:11 PM7 @  $2.81
4/21/2017 2:02:56 PM6 @  $2.81
4/21/2017 2:02:56 PM11 @  $2.69
4/18/2017 5:11:26 AM15 @  $2.69
4/16/2017 11:54:46 AM10 @  $2.81
4/16/2017 2:26:04 AM26 @  $2.82
4/14/2017 1:57:18 PM1 @  $2.82
4/13/2017 7:49:32 PM1 @  $2.82
4/13/2017 6:42:35 PM2 @  $2.60
4/12/2017 11:55:16 AM4 @  $2.60
4/11/2017 1:49:18 PM1 @  $2.80
4/11/2017 11:59:57 AM9 @  $2.60
4/11/2017 12:07:19 AM1 @  $2.80
4/10/2017 6:52:30 PM12 @  $2.66
4/10/2017 1:08:18 PM3 @  $2.80
4/8/2017 8:59:04 PM25 @  $2.82
4/7/2017 9:13:56 PM34 @  $2.80
4/4/2017 1:45:11 AM16 @  $2.80
4/2/2017 2:42:39 AM1 @  $2.80
3/31/2017 2:47:25 PM2 @  $2.80
3/31/2017 2:35:35 PM2 @  $2.80
3/31/2017 1:34:05 PM1 @  $2.80
3/30/2017 12:03:31 PM2 @  $2.80
3/29/2017 3:56:14 PM3 @  $2.80
3/29/2017 3:37:23 PM1 @  $2.60
3/27/2017 11:08:27 PM3 @  $2.80
3/25/2017 5:47:05 AM5 @  $2.55
3/23/2017 7:12:17 PM30 @  $2.80
3/21/2017 11:12:28 PM2 @  $2.80
3/20/2017 5:29:00 PM5 @  $2.80
3/20/2017 5:27:28 PM24 @  $2.80
3/20/2017 5:27:28 PM15 @  $2.78
3/19/2017 5:44:50 PM11 @  $2.78
3/19/2017 5:37:38 PM15 @  $2.65
3/19/2017 5:36:15 PM14 @  $2.78
3/19/2017 12:13:08 AM3 @  $2.77
3/17/2017 7:58:58 PM10 @  $2.65
3/16/2017 12:48:13 PM25 @  $2.78
3/16/2017 12:48:01 PM3 @  $2.58
3/15/2017 7:40:24 PM1 @  $2.59
3/14/2017 5:29:06 PM1 @  $2.79
3/11/2017 6:52:29 PM2 @  $2.79
3/11/2017 8:04:06 AM1 @  $2.79
3/8/2017 1:23:10 PM1 @  $2.71
3/6/2017 7:23:08 PM1 @  $2.79
3/5/2017 8:20:36 PM2 @  $2.80
3/5/2017 7:21:07 PM5 @  $2.80
3/1/2017 6:26:00 AM1 @  $2.80
3/1/2017 6:12:11 AM8 @  $2.79
3/1/2017 6:12:11 AM15 @  $2.79
3/1/2017 3:28:20 AM3 @  $2.78
2/28/2017 5:50:25 PM1 @  $2.79
2/27/2017 2:38:18 PM5 @  $2.78
2/26/2017 8:55:36 PM32 @  $2.79
2/26/2017 4:44:52 PM25 @  $2.79
2/26/2017 3:27:28 PM8 @  $2.67
2/26/2017 8:09:32 AM5 @  $2.79
2/25/2017 6:36:43 PM8 @  $2.79
2/25/2017 2:48:13 PM1 @  $2.79
2/25/2017 2:10:15 AM25 @  $2.79
2/24/2017 12:35:04 PM10 @  $2.79
2/19/2017 5:20:54 PM5 @  $2.79
2/19/2017 5:34:04 AM5 @  $2.79
2/18/2017 2:53:38 PM1 @  $2.80
2/17/2017 9:11:56 AM90 @  $2.79
2/15/2017 3:48:26 AM48 @  $2.78
2/14/2017 12:31:27 AM25 @  $2.78
2/14/2017 12:30:06 AM14 @  $2.78
2/14/2017 12:30:06 AM2 @  $2.76
2/12/2017 3:06:23 AM7 @  $2.76
2/8/2017 4:30:24 PM10 @  $2.76
2/8/2017 3:12:30 PM5 @  $2.70
2/6/2017 12:12:29 AM2 @  $2.76
2/4/2017 6:11:04 PM19 @  $2.69
2/4/2017 5:27:22 PM8 @  $2.78
2/4/2017 1:40:00 PM5 @  $2.78
2/4/2017 6:39:59 AM38 @  $2.77
2/4/2017 12:18:11 AM1 @  $2.77
2/3/2017 1:12:32 PM60 @  $2.77
2/3/2017 12:56:44 PM1 @  $2.77
2/3/2017 12:56:29 PM2 @  $2.65
2/3/2017 12:03:11 PM10 @  $2.66
2/3/2017 12:03:11 PM100 @  $2.76
2/2/2017 1:46:25 PM151 @  $2.76
2/2/2017 11:22:19 AM10 @  $2.76
2/2/2017 11:18:57 AM1 @  $2.76
2/2/2017 1:18:44 AM3 @  $2.76
2/2/2017 1:18:30 AM5 @  $2.76
2/1/2017 10:41:05 PM10 @  $2.75
2/1/2017 8:25:35 PM1 @  $2.75
2/1/2017 6:36:43 PM8 @  $2.75
2/1/2017 2:21:50 PM1 @  $2.75
2/1/2017 2:20:21 PM5 @  $2.66
1/30/2017 9:15:53 PM20 @  $2.67
1/30/2017 12:32:46 AM4 @  $2.76
1/29/2017 11:07:08 PM5 @  $2.76
1/29/2017 10:28:06 PM1 @  $2.76
1/29/2017 2:52:43 PM14 @  $2.76
1/29/2017 2:50:38 PM9 @  $2.76
1/28/2017 7:09:07 PM18 @  $2.75
1/28/2017 7:04:57 PM5 @  $2.75
1/27/2017 7:13:57 AM4 @  $2.75
1/26/2017 8:20:43 PM5 @  $2.75
1/26/2017 8:47:04 AM59 @  $2.74
1/26/2017 3:42:01 AM1 @  $2.74
1/25/2017 11:44:50 PM1 @  $2.74
1/25/2017 8:59:40 PM9 @  $2.73
1/25/2017 8:57:40 PM23 @  $2.73
1/25/2017 4:52:13 PM16 @  $2.72
1/25/2017 4:51:53 PM5 @  $2.60
1/25/2017 4:51:36 PM5 @  $2.61
1/25/2017 4:51:21 PM5 @  $2.62
1/25/2017 4:36:26 PM9 @  $2.63
1/25/2017 7:33:19 AM2 @  $2.74
1/25/2017 7:33:06 AM25 @  $2.70
1/25/2017 7:32:53 AM5 @  $2.71
1/25/2017 3:26:28 AM1 @  $2.72
1/25/2017 3:05:43 AM25 @  $2.74
1/25/2017 3:04:05 AM12 @  $2.74
1/25/2017 1:39:16 AM38 @  $2.72
1/24/2017 6:21:55 AM50 @  $2.72
1/24/2017 6:11:02 AM1 @  $2.70
1/24/2017 6:09:28 AM9 @  $2.72
1/24/2017 5:54:57 AM2 @  $2.72
1/20/2017 12:16:43 AM1 @  $2.72
1/19/2017 6:22:41 PM18 @  $2.70
1/19/2017 6:15:05 PM1 @  $2.70
1/19/2017 1:21:50 PM1 @  $2.70
1/19/2017 12:52:56 PM5 @  $2.70
1/18/2017 12:19:38 AM6 @  $2.70
1/18/2017 12:19:38 AM3 @  $2.69
1/18/2017 12:17:38 AM10 @  $2.69
1/18/2017 12:17:31 AM3 @  $2.67
1/15/2017 9:08:36 PM2 @  $2.66
1/14/2017 11:08:03 PM2 @  $2.58
1/14/2017 7:55:43 PM5 @  $2.57
1/14/2017 7:55:43 PM2 @  $2.69
1/12/2017 4:00:58 AM13 @  $2.69
1/12/2017 4:00:58 AM5 @  $2.47
1/12/2017 2:19:55 AM13 @  $2.53
1/12/2017 2:19:55 AM13 @  $2.70
1/10/2017 11:07:50 AM5 @  $2.69
1/10/2017 1:13:45 AM1 @  $2.70
1/9/2017 4:13:46 PM1 @  $2.69
1/9/2017 4:32:58 AM6 @  $2.48
1/9/2017 1:26:46 AM5 @  $2.69
1/8/2017 7:42:15 PM1 @  $2.69
1/8/2017 7:42:15 PM8 @  $2.44
1/8/2017 12:14:35 AM1 @  $2.59
1/7/2017 10:34:24 AM9 @  $2.69
1/7/2017 10:34:24 AM15 @  $2.44
1/7/2017 6:32:52 AM5 @  $2.45
1/6/2017 11:49:58 PM20 @  $2.67
1/6/2017 11:49:34 PM47 @  $2.70
1/6/2017 11:49:04 PM4 @  $2.69
1/6/2017 9:59:39 AM6 @  $2.68
1/6/2017 9:59:39 AM5 @  $2.43
1/6/2017 9:59:39 AM1 @  $2.44
1/6/2017 12:23:06 AM4 @  $2.45
1/5/2017 2:10:14 PM3 @  $2.68
1/5/2017 1:59:34 PM2 @  $2.68
1/4/2017 9:56:52 PM5 @  $2.68
1/3/2017 2:18:07 AM5 @  $2.45
1/2/2017 9:55:26 PM5 @  $2.69
1/2/2017 9:12:35 PM1 @  $2.70
1/2/2017 9:12:35 PM2 @  $2.44
1/2/2017 9:12:35 PM13 @  $2.55
1/2/2017 6:31:02 PM5 @  $2.56
1/1/2017 8:50:56 AM2 @  $2.70
1/1/2017 4:31:39 AM5 @  $2.70
1/1/2017 12:02:07 AM32 @  $2.68
12/31/2016 10:57:38 PM5 @  $2.55
12/31/2016 7:53:46 PM25 @  $2.68
12/24/2016 2:34:18 PM9 @  $2.68
12/23/2016 1:50:46 PM25 @  $2.68
12/23/2016 11:42:44 AM1 @  $2.68
12/19/2016 2:53:53 AM8 @  $2.68
12/17/2016 6:23:00 PM100 @  $2.66
12/17/2016 5:47:29 PM100 @  $2.64
12/16/2016 10:45:43 PM99 @  $2.62
12/13/2016 10:29:03 AM1 @  $2.62
12/10/2016 6:31:08 AM80 @  $2.60
12/10/2016 6:31:08 AM10 @  $2.58
12/9/2016 12:26:41 AM25 @  $2.58
12/8/2016 4:12:27 PM5 @  $2.59
12/7/2016 7:43:19 PM3 @  $2.56
12/7/2016 1:56:25 AM12 @  $2.56
12/6/2016 9:33:56 PM5 @  $2.59
12/5/2016 3:28:57 PM20 @  $2.50
12/5/2016 3:28:34 PM20 @  $2.48
12/4/2016 3:30:44 PM10 @  $2.49
12/3/2016 12:35:28 AM20 @  $2.60
12/2/2016 6:05:08 PM2 @  $2.59
12/1/2016 2:10:01 PM1 @  $2.59
12/1/2016 11:19:35 AM2 @  $2.44
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:33 AM2 @  $1.00
12/1/2016 11:19:33 AM1 @  $1.00
12/1/2016 11:19:32 AM15 @  $1.00
12/1/2016 11:19:32 AM50 @  $1.00
12/1/2016 11:19:31 AM10 @  $1.00
12/1/2016 11:19:31 AM35 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:30 AM50 @  $1.00
12/1/2016 11:19:29 AM50 @  $1.00
12/1/2016 11:19:29 AM5 @  $1.00
12/1/2016 11:19:28 AM15 @  $1.00
12/1/2016 11:19:28 AM3 @  $1.00
12/1/2016 11:19:28 AM50 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
12/1/2016 11:19:27 AM10 @  $1.00
11/30/2016 1:00:03 AM10 @  $1.00
11/30/2016 1:00:01 AM1 @  $2.58
11/30/2016 1:00:01 AM100 @  $2.58
11/30/2016 12:31:07 AM441 @  $2.58
11/30/2016 12:31:06 AM100 @  $2.56
11/29/2016 4:13:33 PM60 @  $2.56
11/27/2016 9:08:04 PM30 @  $2.56
11/27/2016 9:08:04 PM10 @  $2.56
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/23/2017$550.98$0.025
11/21/2017$457.89$0.022
11/16/2017$456.51$0.024
11/14/2017$416.87$0.022
11/8/2017$386.34$0.026
11/4/2017$347.21$0.024
11/2/2017$306.13$0.021
10/31/2017$288.06$0.020
10/29/2017$193.27$0.014
10/24/2017$211.80$0.015
10/1/2017 Q*$326.18$0.029
7/2/2017 Q*$183.34$0.023
4/1/2017 Q*$50.34$0.017
3/29/2017$47.02$0.016
3/25/2017$52.18$0.018
3/19/2017$60.44$0.021
3/18/2017$36.96$0.013
3/13/2017$27.15$0.010
3/4/2017$49.56$0.017
2/25/2017$72.31$0.025
2/14/2017$40.95$0.015
2/12/2017$40.73$0.015
2/10/2017$19.38$0.007
1/31/2017$36.69$0.014
1/26/2017$44.80$0.017
1/25/2017$37.37$0.015
1/21/2017$33.70$0.014
1/19/2017$30.42$0.013
1/16/2017$22.07$0.009
1/14/2017$17.46$0.007
1/12/2017$15.73$0.007
1/8/2017$13.44$0.006
1/4/2017$14.66$0.006
1/1/2017 Q*$17.87$0.008
12/31/2016$11.49$0.005
12/19/2016$12.45$0.006
12/12/2016$11.82$0.006
12/9/2016$7.87$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $6.22     69 @ $6.60
200 @ $6.21     100 @ $6.62
42 @ $6.20     100 @ $6.64
1 @ $6.08     100 @ $6.66
1 @ $6.02     100 @ $6.68
15 @ $4.05     100 @ $6.70
10 @ $3.75     100 @ $6.72
1 @ $3.69     100 @ $6.74
20 @ $2.45     100 @ $6.76
15 @ $2.25     100 @ $6.78
100 @ $0.01     50 @ $7.00
100 @ $0.01     50 @ $7.50
    6 @ $8.50
    20 @ $9.20
    200 @ $30.00
    10 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News