sport icon 76ERS Philadelphia 76ers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$130,281.65
Last Trade Price
$12.30
Avg Price (Last 100 Trades)
$10.49
Total Shares (Float)
1.00MM
IPO Shares Remaining
28,400
Volume Today/Avg
1 / 62

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.39
R.O.D. (last 365 days)
3.71%

Performance

Recent Trades

 Trade TimeShares Price
6/24/2021 10:41:05 AM1 @  $12.30
6/23/2021 11:18:48 PM9 @  $12.30
6/23/2021 10:48:37 AM1 @  $12.30
6/23/2021 3:58:47 AM14 @  $12.30
6/23/2021 3:58:46 AM5 @  $9.00
6/22/2021 1:07:50 PM50 @  $9.00
6/21/2021 1:47:38 PM7 @  $12.30
6/20/2021 9:01:26 PM12 @  $12.30
6/20/2021 1:27:28 PM2 @  $12.30
6/20/2021 4:11:56 AM7 @  $12.30
6/19/2021 10:58:56 AM3 @  $12.30
6/18/2021 12:28:46 PM14 @  $12.30
6/17/2021 11:34:05 AM11 @  $12.30
6/17/2021 11:01:27 AM200 @  $12.00
6/16/2021 12:46:08 PM14 @  $12.30
6/15/2021 9:03:16 PM14 @  $12.30
6/15/2021 9:36:57 AM300 @  $12.30
6/14/2021 12:52:01 PM12 @  $12.30
6/13/2021 11:54:09 PM5 @  $12.30
6/13/2021 1:59:58 PM10 @  $12.30
6/13/2021 11:05:37 AM2 @  $12.30
6/13/2021 2:50:02 AM6 @  $12.30
6/13/2021 2:50:00 AM50 @  $12.28
6/13/2021 2:50:00 AM32 @  $12.28
6/13/2021 2:12:36 AM818 @  $12.28
6/12/2021 11:22:10 AM10 @  $12.28
6/11/2021 9:50:18 AM2 @  $12.28
6/10/2021 11:17:29 PM9 @  $12.28
6/10/2021 11:07:59 AM2 @  $12.28
6/10/2021 2:49:12 AM9 @  $12.28
6/9/2021 2:46:06 PM2 @  $12.28
6/8/2021 12:33:54 PM18 @  $12.28
6/7/2021 10:59:59 AM12 @  $12.28
6/6/2021 2:44:33 AM23 @  $12.28
6/5/2021 1:03:06 PM8 @  $12.28
6/4/2021 2:00:42 PM12 @  $12.28
6/4/2021 2:53:06 AM13 @  $12.28
6/3/2021 7:57:58 PM1 @  $12.28
6/3/2021 4:27:37 PM1 @  $12.28
6/2/2021 1:57:09 PM17 @  $12.28
6/1/2021 12:49:09 PM16 @  $12.28
5/31/2021 10:32:13 PM11 @  $12.28
5/31/2021 4:19:46 PM2 @  $12.28
5/30/2021 4:58:22 PM20 @  $12.28
5/30/2021 11:09:32 AM17 @  $12.28
5/29/2021 1:19:28 PM3 @  $12.28
5/28/2021 1:14:27 PM11 @  $12.28
5/27/2021 9:11:40 PM16 @  $12.28
5/26/2021 12:10:06 PM21 @  $12.28
5/25/2021 2:47:49 PM18 @  $12.28
5/24/2021 8:19:24 PM17 @  $12.28
5/24/2021 11:19:33 AM3 @  $12.28
5/23/2021 7:29:57 PM22 @  $12.28
5/23/2021 2:49:24 AM20 @  $12.28
5/22/2021 11:51:11 AM5 @  $12.28
5/21/2021 2:34:02 PM18 @  $12.28
5/21/2021 11:34:49 AM13 @  $12.28
5/20/2021 2:00:01 PM3 @  $12.28
5/20/2021 11:36:08 AM15 @  $12.28
5/19/2021 1:05:26 PM7 @  $12.28
5/18/2021 1:12:59 PM20 @  $12.28
5/17/2021 10:40:00 AM11 @  $12.28
5/17/2021 10:38:57 AM5 @  $12.28
5/17/2021 12:58:17 AM15 @  $12.28
5/16/2021 10:22:11 PM6 @  $12.28
5/16/2021 6:40:12 PM12 @  $12.28
5/16/2021 11:44:31 AM50 @  $12.28
5/16/2021 11:17:21 AM5 @  $12.28
5/15/2021 11:06:51 PM9 @  $12.28
5/15/2021 1:58:18 PM7 @  $12.28
5/14/2021 5:27:10 PM19 @  $12.27
5/14/2021 10:14:09 AM25 @  $12.28
5/13/2021 12:55:05 PM3 @  $12.28
5/13/2021 12:54:46 PM21 @  $12.28
5/12/2021 12:34:27 PM9 @  $12.27
5/12/2021 12:34:09 PM19 @  $12.28
5/11/2021 2:06:55 PM8 @  $12.26
5/11/2021 2:06:37 PM3 @  $12.26
5/11/2021 1:56:06 PM6 @  $10.81
5/11/2021 1:09:17 PM21 @  $10.81
5/11/2021 1:09:16 PM10 @  $10.81
5/10/2021 1:45:43 PM11 @  $10.81
5/10/2021 10:25:48 AM12 @  $12.26
5/9/2021 9:05:31 PM9 @  $12.26
5/9/2021 4:35:41 PM52 @  $12.26
5/9/2021 4:35:32 PM16 @  $12.26
5/9/2021 4:01:12 AM28 @  $12.24
5/8/2021 6:29:55 PM8 @  $12.24
5/7/2021 2:31:33 PM34 @  $12.24
5/7/2021 7:06:44 AM28 @  $12.24
5/6/2021 4:03:07 PM62 @  $10.80
5/6/2021 3:51:49 PM2 @  $12.24
5/5/2021 1:08:50 PM36 @  $12.22
5/5/2021 12:49:32 PM12 @  $12.22
5/4/2021 6:46:28 PM18 @  $12.22
5/4/2021 12:50:16 PM2 @  $12.22
5/4/2021 12:49:57 PM32 @  $12.22
5/4/2021 8:16:41 AM17 @  $12.20
5/3/2021 2:15:20 PM40 @  $11.00
5/2/2021 11:49:52 PM16 @  $12.20
5/2/2021 12:21:56 PM56 @  $12.20
5/1/2021 10:09:11 PM8 @  $12.20
5/1/2021 10:08:57 PM3 @  $12.20
4/30/2021 3:02:19 PM27 @  $12.18
4/30/2021 2:09:17 PM18 @  $12.18
4/29/2021 6:03:49 PM22 @  $12.18
4/29/2021 6:03:35 PM33 @  $12.18
4/29/2021 3:00:59 AM3 @  $12.16
4/29/2021 12:59:39 AM37 @  $12.16
4/27/2021 2:20:16 PM100 @  $11.00
4/27/2021 10:07:51 AM36 @  $12.16
4/26/2021 11:28:05 AM3 @  $12.16
4/25/2021 11:16:07 PM11 @  $12.16
4/25/2021 11:15:53 PM10 @  $12.16
4/25/2021 4:48:09 PM4 @  $12.14
4/24/2021 11:36:12 PM32 @  $12.14
4/24/2021 11:06:22 AM42 @  $12.14
4/23/2021 2:11:23 PM3 @  $12.14
4/23/2021 2:11:03 PM19 @  $12.14
4/23/2021 1:58:17 PM10 @  $12.12
4/23/2021 1:20:36 PM9 @  $12.12
4/22/2021 3:58:01 PM62 @  $12.12
4/22/2021 3:57:35 PM19 @  $12.12
4/21/2021 6:52:18 PM19 @  $12.10
4/20/2021 2:06:35 PM38 @  $12.10
4/19/2021 5:04:26 PM40 @  $12.10
4/19/2021 5:04:12 PM3 @  $12.10
4/19/2021 12:28:00 AM9 @  $12.08
4/18/2021 6:27:59 PM21 @  $12.08
4/18/2021 5:06:55 PM28 @  $12.08
4/18/2021 4:04:06 AM30 @  $12.08
4/17/2021 10:11:20 PM12 @  $12.08
4/17/2021 10:11:14 PM100 @  $12.06
4/17/2021 10:11:07 PM100 @  $12.04
4/17/2021 10:11:01 PM100 @  $12.02
4/17/2021 8:48:38 PM99 @  $12.00
4/17/2021 8:48:15 PM1 @  $12.00
4/17/2021 1:16:01 PM33 @  $11.98
4/17/2021 7:49:22 AM5 @  $11.98
4/16/2021 2:15:44 PM10 @  $11.98
4/16/2021 1:57:51 AM34 @  $11.98
4/16/2021 12:00:05 AM3 @  $11.98
4/15/2021 5:58:27 PM15 @  $12.00
4/15/2021 5:58:21 PM9 @  $11.96
4/15/2021 5:58:15 PM100 @  $11.96
4/15/2021 5:57:40 PM100 @  $11.94
4/15/2021 5:57:33 PM100 @  $11.92
4/15/2021 5:57:26 PM100 @  $11.90
4/15/2021 5:57:20 PM100 @  $11.88
4/15/2021 5:55:55 PM100 @  $11.86
4/15/2021 5:55:48 PM100 @  $11.84
4/15/2021 5:55:38 PM100 @  $11.82
4/15/2021 5:55:32 PM100 @  $11.80
4/15/2021 2:28:21 PM94 @  $11.78
4/15/2021 12:45:00 AM36 @  $11.78
4/14/2021 6:20:37 PM5 @  $11.78
4/14/2021 10:48:07 AM20 @  $11.78
4/14/2021 2:22:48 AM9 @  $11.78
4/13/2021 3:06:17 PM12 @  $11.78
4/13/2021 8:20:36 AM18 @  $11.78
4/12/2021 6:03:09 PM18 @  $11.78
4/12/2021 2:22:43 PM100 @  $11.78
4/12/2021 1:40:11 AM28 @  $11.78
4/11/2021 10:50:25 PM10 @  $11.78
4/11/2021 2:36:01 AM42 @  $11.78
4/9/2021 11:08:13 AM43 @  $11.78
4/8/2021 2:12:34 PM47 @  $11.78
4/8/2021 8:34:08 AM29 @  $11.78
4/7/2021 6:49:23 PM10 @  $11.78
4/7/2021 9:37:05 AM11 @  $11.78
4/7/2021 3:10:59 AM1 @  $11.78
4/6/2021 2:06:02 PM33 @  $11.78
4/6/2021 8:07:56 AM16 @  $11.78
4/6/2021 2:10:17 AM20 @  $11.78
4/5/2021 4:17:06 PM3 @  $11.78
4/5/2021 10:56:48 AM10 @  $11.78
4/5/2021 1:21:50 AM6 @  $11.78
4/4/2021 12:22:27 AM58 @  $11.78
4/3/2021 2:42:37 AM50 @  $11.78
4/3/2021 1:42:33 AM6 @  $11.77
4/2/2021 7:44:00 PM100 @  $11.77
4/2/2021 3:13:25 AM17 @  $11.70
4/2/2021 3:12:49 AM6 @  $11.78
4/2/2021 1:32:07 AM19 @  $11.76
4/1/2021 7:22:36 PM7 @  $11.76
4/1/2021 9:40:49 AM17 @  $11.76
4/1/2021 9:40:28 AM57 @  $11.76
4/1/2021 9:29:13 AM100 @  $11.74
4/1/2021 9:29:00 AM100 @  $11.72
4/1/2021 9:24:59 AM100 @  $11.70
4/1/2021 6:45:26 AM20 @  $11.68
3/30/2021 9:06:55 PM200 @  $11.48
3/30/2021 8:39:16 PM80 @  $11.68
3/30/2021 8:39:10 PM100 @  $11.66
3/30/2021 8:39:04 PM100 @  $11.64
3/30/2021 8:38:58 PM100 @  $11.62
3/30/2021 8:36:45 PM100 @  $11.60
3/30/2021 8:36:37 PM100 @  $11.58
3/30/2021 8:36:30 PM100 @  $11.56
3/30/2021 8:36:24 PM100 @  $11.54
3/30/2021 8:35:29 PM100 @  $11.52
3/28/2021 11:32:53 AM3 @  $11.42
3/28/2021 1:00:57 AM2 @  $11.40
3/26/2021 5:10:48 PM8 @  $11.40
3/24/2021 10:36:39 PM97 @  $11.42
3/23/2021 3:30:47 PM35 @  $11.40
3/21/2021 7:28:56 PM1 @  $11.40
3/18/2021 3:53:48 PM10 @  $11.40
3/18/2021 3:53:15 PM54 @  $11.40
3/18/2021 3:52:36 PM100 @  $11.38
3/18/2021 3:41:52 PM94 @  $11.36
3/18/2021 3:41:15 PM6 @  $11.36
3/18/2021 3:40:50 PM100 @  $11.34
3/16/2021 2:59:58 PM46 @  $11.32
3/12/2021 3:23:01 PM54 @  $11.32
3/12/2021 3:22:55 PM100 @  $11.30
3/12/2021 3:22:48 PM100 @  $11.28
3/12/2021 3:22:39 PM100 @  $11.26
3/9/2021 5:08:34 PM100 @  $11.24
3/9/2021 5:08:10 PM100 @  $11.22
3/9/2021 5:07:22 PM100 @  $11.20
3/9/2021 5:06:58 PM100 @  $11.18
3/9/2021 5:06:29 PM100 @  $11.16
3/9/2021 5:06:05 PM100 @  $11.14
3/9/2021 5:05:42 PM100 @  $11.12
3/9/2021 5:05:17 PM100 @  $11.10
3/9/2021 5:04:53 PM100 @  $11.08
3/9/2021 5:04:16 PM100 @  $11.06
3/8/2021 9:10:16 PM100 @  $11.04
3/8/2021 1:31:04 AM100 @  $11.02
3/6/2021 7:24:33 AM90 @  $11.00
2/24/2021 4:31:27 PM10 @  $11.00
2/22/2021 10:14:04 AM10 @  $10.80
2/19/2021 11:59:06 PM100 @  $10.98
2/19/2021 6:11:37 AM74 @  $10.97
2/18/2021 12:58:48 PM100 @  $9.50
2/18/2021 8:22:00 AM4 @  $10.97
2/18/2021 5:31:41 AM10 @  $10.42
2/17/2021 10:01:39 PM6 @  $10.97
2/15/2021 5:17:55 PM300 @  $10.97
2/15/2021 1:08:53 PM97 @  $10.96
2/13/2021 4:10:40 PM1 @  $10.96
2/13/2021 4:10:24 PM2 @  $10.96
2/13/2021 4:08:44 PM34 @  $10.94
2/13/2021 4:08:25 PM66 @  $10.94
2/13/2021 4:08:13 PM9 @  $10.93
2/13/2021 3:31:08 AM14 @  $10.92
2/10/2021 3:15:01 PM200 @  $10.15
2/10/2021 3:14:34 PM10 @  $10.92
2/9/2021 7:32:22 PM40 @  $10.37
2/8/2021 9:35:09 PM10 @  $10.37
2/8/2021 9:32:14 PM55 @  $10.92
2/8/2021 9:32:00 PM21 @  $10.92
2/8/2021 9:28:29 PM100 @  $10.90
2/8/2021 9:27:13 PM100 @  $10.88
2/8/2021 9:23:28 PM100 @  $10.86
2/8/2021 9:23:28 PM100 @  $10.84
2/8/2021 8:10:17 AM9 @  $10.83
2/8/2021 4:18:07 AM52 @  $10.82
2/8/2021 4:18:06 AM10 @  $10.11
2/8/2021 3:53:23 AM100 @  $10.11
2/8/2021 3:53:05 AM48 @  $10.82
2/7/2021 3:50:06 PM92 @  $10.80
2/7/2021 4:39:10 AM5 @  $10.80
2/6/2021 11:40:48 PM3 @  $10.80
2/6/2021 3:23:47 AM10 @  $11.04
2/6/2021 3:23:46 AM100 @  $10.78
2/6/2021 3:23:45 AM100 @  $10.76
2/6/2021 3:23:43 AM100 @  $10.74
2/6/2021 3:23:42 AM100 @  $10.72
2/6/2021 3:23:24 AM100 @  $10.70
2/6/2021 3:23:22 AM100 @  $10.68
2/6/2021 3:23:20 AM100 @  $10.66
2/6/2021 3:23:19 AM100 @  $10.64
2/6/2021 3:23:18 AM100 @  $10.62
2/5/2021 5:02:12 AM100 @  $10.60
2/4/2021 2:17:51 PM100 @  $10.58
2/3/2021 2:22:39 PM100 @  $10.56
2/3/2021 3:32:46 AM100 @  $10.54
2/2/2021 6:08:19 PM90 @  $10.52
2/2/2021 12:00:37 AM10 @  $10.52
2/1/2021 7:04:23 PM100 @  $10.50
2/1/2021 7:01:08 PM50 @  $11.97
2/1/2021 2:45:20 AM50 @  $11.97
2/1/2021 2:44:46 AM420 @  $11.98
2/1/2021 2:44:45 AM100 @  $10.48
2/1/2021 2:44:43 AM100 @  $10.46
2/1/2021 2:44:42 AM100 @  $10.44
2/1/2021 2:44:41 AM100 @  $10.42
2/1/2021 2:44:21 AM100 @  $10.40
2/1/2021 2:44:19 AM100 @  $10.38
2/1/2021 2:44:18 AM100 @  $10.36
2/1/2021 2:44:17 AM100 @  $10.34
2/1/2021 2:44:16 AM100 @  $10.32
1/31/2021 9:23:00 AM80 @  $10.30
1/29/2021 8:54:33 PM20 @  $10.30
1/29/2021 8:54:32 PM100 @  $10.28
1/29/2021 8:53:36 PM100 @  $10.26
1/29/2021 8:53:35 PM100 @  $10.24
1/29/2021 8:53:33 PM100 @  $10.22
1/29/2021 8:53:32 PM100 @  $10.20
1/29/2021 8:53:31 PM100 @  $10.18
1/29/2021 4:21:27 PM100 @  $10.16
1/29/2021 3:36:57 PM50 @  $10.14
1/29/2021 11:15:27 AM40 @  $10.14
1/29/2021 11:14:56 AM10 @  $10.14
1/29/2021 1:52:48 AM100 @  $10.12
1/28/2021 4:57:56 PM40 @  $10.10
1/23/2021 4:24:18 PM170 @  $9.95
1/22/2021 6:42:49 AM30 @  $9.95
1/20/2021 4:28:52 PM10 @  $10.10
1/19/2021 4:38:14 AM200 @  $9.60
1/19/2021 4:38:06 AM50 @  $10.10
1/19/2021 4:37:58 AM100 @  $10.08
1/12/2021 4:30:19 AM100 @  $9.90
1/12/2021 4:30:13 AM100 @  $9.12
1/12/2021 12:03:35 AM8 @  $9.42
1/12/2021 12:03:33 AM100 @  $10.06
1/12/2021 12:03:31 AM100 @  $10.04
1/12/2021 12:03:10 AM100 @  $10.02
1/12/2021 12:03:08 AM100 @  $10.00
1/12/2021 12:03:06 AM100 @  $9.99
1/12/2021 12:03:04 AM100 @  $9.98
1/12/2021 12:03:03 AM31 @  $9.97
1/10/2021 6:32:10 PM9 @  $9.96
1/8/2021 8:56:35 PM10 @  $9.45
1/8/2021 8:12:08 PM10 @  $9.44
1/8/2021 8:11:59 PM69 @  $9.97
1/8/2021 8:11:54 PM100 @  $9.96
1/6/2021 4:42:30 AM81 @  $9.95
1/6/2021 4:42:12 AM19 @  $9.95
1/3/2021 2:52:07 PM42 @  $9.94
1/3/2021 2:51:52 PM58 @  $9.94
1/3/2021 2:51:46 PM100 @  $9.93
1/3/2021 10:54:29 AM92 @  $9.92
1/2/2021 6:32:22 PM2 @  $9.92
1/2/2021 5:33:52 PM5 @  $9.92
1/2/2021 1:37:37 PM1 @  $9.92
1/1/2021 3:07:55 AM100 @  $9.91
1/1/2021 12:03:39 AM2 @  $29.00
1/1/2021 12:03:37 AM100 @  $19.81
1/1/2021 12:03:35 AM100 @  $19.79
1/1/2021 12:03:32 AM100 @  $19.77
1/1/2021 12:03:30 AM100 @  $19.75
1/1/2021 12:03:28 AM100 @  $19.73
1/1/2021 12:03:25 AM100 @  $19.71
1/1/2021 12:03:24 AM100 @  $19.69
1/1/2021 12:03:22 AM100 @  $19.67
1/1/2021 12:03:20 AM100 @  $19.65
12/31/2020 3:43:57 PM100 @  $19.63
12/31/2020 3:04:28 PM200 @  $29.00
12/31/2020 4:59:02 AM100 @  $25.00
12/31/2020 1:27:21 AM999 @  $22.20
12/31/2020 12:04:13 AM1 @  $22.20
12/31/2020 12:04:11 AM100 @  $19.61
12/31/2020 12:04:09 AM100 @  $19.59
12/31/2020 12:04:06 AM100 @  $19.57
12/31/2020 12:04:04 AM100 @  $19.55
12/31/2020 12:04:01 AM100 @  $19.53
12/31/2020 12:03:59 AM100 @  $19.51
12/31/2020 12:03:57 AM100 @  $19.49
12/31/2020 12:03:54 AM100 @  $19.47
12/31/2020 12:03:52 AM100 @  $19.45
12/30/2020 12:06:16 AM100 @  $19.43
12/30/2020 12:06:13 AM100 @  $19.41
12/30/2020 12:06:12 AM100 @  $19.39
12/30/2020 12:06:09 AM100 @  $19.37
12/30/2020 12:06:07 AM100 @  $19.35
12/30/2020 12:06:04 AM100 @  $19.33
12/30/2020 12:06:02 AM100 @  $19.31
12/30/2020 12:05:59 AM100 @  $19.29
12/30/2020 12:05:57 AM100 @  $19.27
12/30/2020 12:05:55 AM100 @  $19.25
12/29/2020 12:52:11 AM100 @  $19.23
12/29/2020 12:52:10 AM100 @  $19.21
12/29/2020 12:50:07 AM100 @  $19.21
12/29/2020 12:50:06 AM100 @  $19.17
12/29/2020 12:50:05 AM100 @  $19.15
12/29/2020 12:50:03 AM100 @  $19.13
12/29/2020 12:50:02 AM100 @  $19.11
12/29/2020 12:50:00 AM100 @  $19.09
12/29/2020 12:49:59 AM100 @  $19.07
12/29/2020 12:49:58 AM100 @  $19.05
12/28/2020 1:09:18 PM100 @  $19.03
12/28/2020 2:32:25 AM5 @  $21.98
12/28/2020 12:25:52 AM100 @  $19.01
12/28/2020 12:25:50 AM100 @  $18.99
12/28/2020 12:25:49 AM100 @  $18.97
12/28/2020 12:25:48 AM100 @  $18.95
12/28/2020 12:25:46 AM100 @  $18.93
12/28/2020 12:25:45 AM100 @  $18.91
12/28/2020 12:25:44 AM100 @  $18.89
12/28/2020 12:25:42 AM100 @  $18.87
12/28/2020 12:25:41 AM100 @  $18.85
12/27/2020 9:45:52 AM100 @  $18.83
12/24/2020 12:41:04 AM100 @  $18.83
12/24/2020 12:41:03 AM100 @  $18.81
12/24/2020 12:41:01 AM100 @  $18.79
12/24/2020 12:41:00 AM100 @  $18.77
12/24/2020 12:40:59 AM100 @  $18.75
12/23/2020 7:02:11 PM100 @  $18.73
12/23/2020 5:19:00 PM100 @  $18.71
12/23/2020 5:18:59 PM100 @  $18.69
12/23/2020 5:18:58 PM100 @  $18.67
12/23/2020 5:18:56 PM100 @  $18.65
12/22/2020 3:39:11 PM42 @  $18.63
12/21/2020 8:13:16 PM4 @  $18.63
12/18/2020 2:42:36 PM54 @  $18.63
12/18/2020 2:42:31 PM100 @  $18.61
12/18/2020 2:42:25 PM100 @  $18.59
12/18/2020 2:42:20 PM100 @  $18.57
12/16/2020 11:25:22 AM100 @  $18.55
12/9/2020 3:59:57 PM4 @  $18.55
12/9/2020 3:57:24 PM100 @  $18.53
12/9/2020 3:57:17 PM100 @  $18.51
12/9/2020 3:57:10 PM100 @  $18.49
12/9/2020 3:57:03 PM100 @  $18.47
12/9/2020 3:56:08 PM100 @  $18.45
12/9/2020 3:56:01 PM100 @  $18.43
12/9/2020 3:55:54 PM100 @  $18.41
12/9/2020 3:55:47 PM100 @  $18.39
12/8/2020 2:00:18 PM100 @  $18.37
12/8/2020 2:00:11 PM100 @  $18.35
12/8/2020 1:56:10 PM100 @  $18.33
12/8/2020 1:56:03 PM100 @  $18.31
12/8/2020 1:55:56 PM100 @  $18.29
12/8/2020 1:55:50 PM100 @  $18.27
12/8/2020 1:53:25 PM100 @  $18.25
12/8/2020 1:53:18 PM5 @  $18.25
12/8/2020 1:53:11 PM100 @  $18.23
12/8/2020 1:53:04 PM100 @  $18.21
12/8/2020 1:52:58 PM100 @  $18.19
12/8/2020 1:52:57 PM100 @  $18.17
12/8/2020 1:52:35 PM83 @  $18.17
12/8/2020 2:53:25 AM1,000 @  $18.17
12/5/2020 4:22:12 AM500 @  $18.17
11/29/2020 12:53:48 PM8 @  $18.17
11/19/2020 9:37:24 PM500 @  $18.17
11/19/2020 9:37:08 PM500 @  $18.17
11/16/2020 9:25:37 PM500 @  $18.17
11/16/2020 9:25:22 PM1 @  $18.17
11/16/2020 9:25:06 PM1 @  $18.17
11/16/2020 9:24:46 PM500 @  $18.17
11/16/2020 9:24:39 PM1,000 @  $18.17
11/16/2020 9:24:11 PM1,000 @  $18.17
11/12/2020 3:04:35 PM1,000 @  $18.17
11/12/2020 3:04:09 PM1,000 @  $18.17
11/8/2020 8:42:50 AM50 @  $17.80
11/4/2020 8:34:00 PM50 @  $17.27
11/4/2020 1:19:37 AM6 @  $18.17
11/4/2020 1:18:48 AM200 @  $18.17
11/2/2020 11:33:10 PM1,000 @  $18.17
10/26/2020 5:11:08 PM21 @  $18.17
10/26/2020 4:03:57 PM83 @  $18.17
10/17/2020 9:24:05 PM5 @  $18.17
10/13/2020 4:23:20 AM139 @  $18.17
10/13/2020 4:23:19 AM3 @  $18.17
10/11/2020 10:25:29 AM10 @  $18.17
10/10/2020 5:07:14 PM100 @  $18.15
10/10/2020 8:32:01 AM564 @  $18.00
10/9/2020 12:41:26 PM50 @  $18.00
10/9/2020 12:41:25 PM5 @  $18.03
10/9/2020 3:20:13 AM81 @  $18.03
10/9/2020 3:20:13 AM19 @  $18.03
10/8/2020 1:27:45 PM1 @  $18.04
10/8/2020 1:26:27 PM100 @  $18.13
10/8/2020 1:25:26 PM100 @  $18.11
10/8/2020 1:24:16 PM100 @  $18.09
10/7/2020 1:02:48 PM100 @  $18.07
10/5/2020 9:03:12 PM96 @  $18.05
10/5/2020 7:22:35 PM4 @  $18.05
10/5/2020 4:18:23 PM100 @  $18.03
10/5/2020 4:18:21 PM100 @  $18.01
10/5/2020 4:18:20 PM100 @  $17.99
10/5/2020 4:18:19 PM100 @  $17.97
10/4/2020 4:52:02 PM95 @  $17.95
10/3/2020 10:02:33 PM5 @  $17.95
10/2/2020 11:38:56 AM500 @  $17.97
10/1/2020 4:01:13 PM4 @  $13.20
10/1/2020 2:18:09 AM1 @  $119.00
10/1/2020 2:16:59 AM8 @  $119.00
10/1/2020 12:39:25 AM99 @  $92.25
10/1/2020 12:29:00 AM3 @  $80.00
9/30/2020 10:07:35 PM50 @  $91.00
9/30/2020 10:07:22 PM350 @  $85.00
9/30/2020 10:07:13 PM100 @  $80.00
9/30/2020 10:07:03 PM100 @  $79.98
9/20/2020 6:56:24 PM6 @  $79.96
9/19/2020 8:06:07 PM5 @  $79.95
9/18/2020 2:46:20 PM1 @  $66.01
9/17/2020 5:31:17 PM1 @  $66.03
9/16/2020 11:00:46 PM2 @  $66.03
9/16/2020 10:57:41 PM303 @  $69.50
9/16/2020 3:41:53 PM44 @  $69.50
9/16/2020 3:39:24 PM2 @  $61.77
9/7/2020 4:14:33 AM3 @  $69.50
9/6/2020 3:22:29 PM1 @  $79.99
9/6/2020 3:22:01 PM29 @  $40.02
9/2/2020 6:36:47 AM71 @  $75.01
9/2/2020 1:17:38 AM30 @  $75.01
9/2/2020 1:17:38 AM9 @  $75.01
8/30/2020 1:07:51 AM1 @  $75.02
8/30/2020 1:07:51 AM90 @  $75.01
8/29/2020 3:21:40 AM10 @  $75.02
8/28/2020 10:04:52 PM1 @  $84.99
8/24/2020 3:55:15 AM30 @  $76.00
8/24/2020 3:54:22 AM100 @  $85.00
8/19/2020 1:00:22 PM50 @  $85.00
8/19/2020 1:00:08 PM50 @  $87.64
8/19/2020 1:23:52 AM24 @  $87.65
8/15/2020 11:00:55 PM26 @  $87.65
8/14/2020 8:11:04 AM1 @  $92.25
8/14/2020 8:11:04 AM25 @  $92.25
8/14/2020 8:11:03 AM47 @  $92.00
8/12/2020 12:03:42 AM9 @  $91.59
8/10/2020 2:49:16 PM1 @  $49.91
8/9/2020 12:30:44 PM3 @  $92.00
8/8/2020 9:52:40 PM5 @  $92.00
8/7/2020 4:42:14 PM1 @  $92.00
7/29/2020 9:33:12 PM3 @  $92.00
7/24/2020 1:15:32 PM1 @  $81.00
7/24/2020 11:08:26 AM78 @  $80.00
7/24/2020 2:47:46 AM18 @  $80.00
7/23/2020 12:10:19 PM4 @  $80.00
7/23/2020 12:10:08 PM363 @  $124.00
7/23/2020 12:09:57 PM500 @  $123.00
7/20/2020 6:23:31 AM75 @  $120.00
7/18/2020 3:51:26 PM137 @  $124.00
7/18/2020 3:51:26 PM98 @  $125.00
7/17/2020 3:06:51 PM2 @  $124.00
7/17/2020 11:51:02 AM1 @  $120.00
7/15/2020 10:31:40 PM2 @  $49.94
7/15/2020 10:31:34 PM200 @  $50.00
7/15/2020 10:31:26 PM100 @  $43.00
7/15/2020 10:31:15 PM219 @  $42.99
7/15/2020 10:30:58 PM56 @  $41.00
7/15/2020 10:30:51 PM100 @  $40.00
7/15/2020 10:30:44 PM219 @  $39.94
7/15/2020 10:30:36 PM100 @  $39.00
7/15/2020 10:30:31 PM135 @  $38.24
7/15/2020 10:30:25 PM145 @  $37.55
7/15/2020 10:30:18 PM135 @  $37.39
7/15/2020 10:30:12 PM29 @  $37.27
7/15/2020 10:30:06 PM100 @  $37.00
7/15/2020 10:29:58 PM165 @  $36.99
7/15/2020 10:29:58 PM100 @  $36.98
7/15/2020 10:29:51 PM173 @  $36.98
7/15/2020 10:29:43 PM231 @  $36.97
7/15/2020 10:29:37 PM133 @  $36.96
7/15/2020 10:29:31 PM244 @  $36.95
7/15/2020 10:29:25 PM32 @  $36.94
7/15/2020 7:04:29 PM86 @  $36.93
7/15/2020 3:38:38 AM1 @  $30.90
7/14/2020 10:39:34 PM143 @  $36.90
7/14/2020 10:39:13 PM2 @  $36.90
7/14/2020 10:39:00 PM175 @  $36.75
7/14/2020 10:38:35 PM83 @  $36.74
7/14/2020 10:38:23 PM100 @  $35.89
7/14/2020 10:22:45 PM5 @  $35.88
7/14/2020 10:22:21 PM1 @  $35.88
7/14/2020 10:22:17 PM105 @  $33.75
7/14/2020 10:22:12 PM145 @  $33.49
7/14/2020 10:22:08 PM100 @  $33.44
7/14/2020 10:22:04 PM102 @  $33.25
7/14/2020 10:22:01 PM145 @  $32.91
7/14/2020 10:21:56 PM155 @  $32.56
7/14/2020 10:21:53 PM47 @  $32.52
7/14/2020 10:21:49 PM51 @  $32.50
7/14/2020 10:21:46 PM100 @  $32.40
7/14/2020 10:21:41 PM100 @  $32.25
7/14/2020 10:21:38 PM100 @  $32.10
7/13/2020 8:03:59 PM99 @  $32.00
7/7/2020 2:48:19 AM1 @  $30.96
6/29/2020 12:44:48 PM1 @  $32.00
6/29/2020 12:44:48 PM1 @  $31.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/19/2021$3,105.45$0.003
6/12/2021$3,590.48$0.004
6/9/2021$3,008.18$0.003
6/3/2021$2,911.64$0.003
5/30/2021$3,202.25$0.003
5/27/2021$3,105.36$0.003
5/23/2021$3,008.18$0.003
5/17/2021$2,813.96$0.003
5/15/2021$2,813.96$0.003
5/9/2021$3,881.44$0.004
5/8/2021$3,881.28$0.004
5/6/2021$3,686.46$0.004
5/4/2021$3,686.15$0.004
5/3/2021$3,588.98$0.004
5/1/2021$3,394.79$0.004
4/29/2021$3,103.51$0.003
4/27/2021$2,812.06$0.003
4/17/2021$5,329.42$0.006
4/15/2021$4,452.31$0.005
4/13/2021$3,871.98$0.004
4/11/2021$3,387.56$0.004
4/7/2021$3,968.24$0.004
4/4/2021$4,355.60$0.005
4/2/2021$4,355.48$0.005
4/1/2021 Q*$6,482.16$0.007
3/26/2021$5,992.47$0.006
3/24/2021$5,702.06$0.006
3/22/2021$5,508.81$0.006
3/21/2021$5,412.21$0.006
3/17/2021$6,182.94$0.006
3/15/2021$5,989.38$0.006
3/13/2021$5,602.88$0.006
3/12/2021$5,310.94$0.006
3/4/2021$5,014.96$0.005
3/2/2021$4,050.45$0.004
2/26/2021$4,629.10$0.005
2/24/2021$4,243.36$0.004
2/20/2021$4,339.40$0.005
2/18/2021$4,050.01$0.004
2/10/2021$6,363.09$0.007
2/7/2021$5,781.00$0.006
2/4/2021$5,965.83$0.006
2/1/2021$5,579.10$0.006
1/30/2021$5,188.94$0.005
1/28/2021$4,991.87$0.005
1/24/2021$4,607.79$0.005
1/23/2021$4,415.80$0.005
1/21/2021$3,935.67$0.004
1/15/2021$3,839.58$0.004
1/13/2021$3,551.03$0.004
1/7/2021$5,082.26$0.005
1/5/2021$4,794.84$0.005
1/3/2021$4,313.83$0.005
1/1/2021 Q*$5,655.13$0.012
1/1/2021$3,834.41$0.008
12/30/2020$3,054.29$0.006
12/27/2020$2,465.88$0.005
12/24/2020$1,943.89$0.004
10/2/2020 Q*$1,334.06$0.014
8/15/2020$1,691.49$0.018
8/8/2020$2,358.69$0.025
8/5/2020$1,898.23$0.020
8/4/2020$1,691.47$0.018
7/2/2020 Q*$1,691.48$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $6.62     2351 @ $12.30
100 @ $6.61     100 @ $12.30
500 @ $6.60     100 @ $12.32
25 @ $2.00     100 @ $12.34
50 @ $1.40     100 @ $12.36
10 @ $1.00     100 @ $12.38
10 @ $0.37     100 @ $12.40
    100 @ $12.42
    100 @ $12.44
    100 @ $12.46
    100 @ $12.48

RELATED FORUM POSTS

Topics Last Post Replies
Dividend payoutPayout for Friday win against pelicans?Offkillter1 yr ago0

Related News