sport icon 76ERS Philadelphia 76ers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$89,365.56
Last Trade Price
$10.07
Avg Price (Last 100 Trades)
$9.89
Total Shares (Float)
100,000
IPO Shares Remaining
59,659
Volume Today/Avg
121 / 211

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.027
Next Game Div (per Share)
$0.018
Next Game: BULLS
5 hrs
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
10.89%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 2:39:00 PM10 @  $10.07
2/22/2018 12:51:35 PM10 @  $10.08
2/22/2018 1:15:31 AM1 @  $10.08
2/21/2018 11:54:22 PM100 @  $10.07
2/21/2018 10:05:18 PM22 @  $10.06
2/21/2018 4:22:20 PM2 @  $10.06
2/20/2018 8:34:13 PM1 @  $9.85
2/20/2018 5:16:10 PM10 @  $9.85
2/20/2018 2:39:33 PM1 @  $9.85
2/20/2018 2:39:26 PM42 @  $9.90
2/20/2018 2:39:18 PM2 @  $9.89
2/20/2018 12:10:54 AM1 @  $9.73
2/19/2018 1:39:16 PM3 @  $9.74
2/19/2018 1:39:16 PM1 @  $9.38
2/19/2018 4:28:32 AM5 @  $9.38
2/19/2018 4:21:10 AM1 @  $9.75
2/18/2018 8:18:24 PM1 @  $9.75
2/18/2018 3:32:53 PM1 @  $9.90
2/18/2018 11:22:06 AM10 @  $9.90
2/18/2018 7:04:56 AM3 @  $9.90
2/17/2018 5:28:50 PM4 @  $9.87
2/17/2018 3:52:34 PM7 @  $10.08
2/16/2018 11:13:29 PM25 @  $10.08
2/16/2018 11:13:07 PM20 @  $10.08
2/16/2018 1:32:46 PM10 @  $10.05
2/16/2018 4:09:23 AM2 @  $10.08
2/16/2018 12:18:51 AM25 @  $9.95
2/15/2018 10:55:45 PM35 @  $10.07
2/15/2018 10:55:35 PM1 @  $10.08
2/15/2018 8:02:52 PM4 @  $10.06
2/15/2018 3:24:12 PM10 @  $10.06
2/15/2018 3:11:58 PM50 @  $10.06
2/15/2018 11:50:22 AM15 @  $9.85
2/15/2018 9:53:54 AM1 @  $10.06
2/15/2018 9:53:30 AM35 @  $10.06
2/15/2018 4:47:03 AM64 @  $10.00
2/15/2018 2:55:13 AM8 @  $10.00
2/15/2018 2:37:49 AM9 @  $10.00
2/15/2018 1:03:33 AM9 @  $10.00
2/14/2018 9:34:10 PM10 @  $10.00
2/14/2018 9:34:04 PM100 @  $10.04
2/14/2018 9:33:57 PM100 @  $10.02
2/14/2018 9:33:45 PM11 @  $10.00
2/14/2018 12:39:26 PM100 @  $9.98
2/14/2018 5:06:13 AM9 @  $10.00
2/14/2018 4:43:44 AM50 @  $10.00
2/14/2018 4:43:27 AM30 @  $10.00
2/14/2018 4:43:26 AM100 @  $9.98
2/14/2018 4:43:24 AM100 @  $9.96
2/14/2018 4:43:23 AM100 @  $9.94
2/14/2018 4:43:21 AM100 @  $9.92
2/13/2018 11:06:35 PM70 @  $9.90
2/13/2018 10:45:57 PM30 @  $9.90
2/13/2018 10:45:48 PM8 @  $9.88
2/13/2018 5:19:10 PM5 @  $9.87
2/13/2018 12:09:47 PM5 @  $9.38
2/13/2018 3:50:21 AM19 @  $9.88
2/13/2018 3:50:05 AM73 @  $9.88
2/13/2018 3:26:21 AM2 @  $9.86
2/13/2018 3:25:48 AM6 @  $9.86
2/13/2018 2:08:33 AM5 @  $9.86
2/13/2018 2:08:11 AM87 @  $9.86
2/13/2018 1:00:59 AM2 @  $9.84
2/13/2018 12:16:44 AM40 @  $9.84
2/12/2018 10:42:33 PM3 @  $9.84
2/12/2018 9:32:20 PM14 @  $9.80
2/12/2018 6:19:15 AM5 @  $9.84
2/12/2018 6:17:56 AM25 @  $9.84
2/12/2018 2:07:58 AM25 @  $9.84
2/11/2018 11:50:50 PM100 @  $9.82
2/11/2018 11:09:15 PM73 @  $9.80
2/11/2018 9:02:12 PM17 @  $9.80
2/11/2018 8:30:34 PM10 @  $9.80
2/11/2018 8:30:15 PM100 @  $9.78
2/11/2018 8:30:13 PM30 @  $9.76
2/11/2018 8:29:51 PM100 @  $9.76
2/11/2018 8:26:36 PM100 @  $9.74
2/11/2018 8:26:17 PM100 @  $9.72
2/11/2018 8:07:05 PM80 @  $9.70
2/11/2018 8:06:47 PM20 @  $9.70
2/11/2018 7:38:28 PM30 @  $9.68
2/11/2018 6:46:19 PM1 @  $9.68
2/11/2018 5:18:32 PM19 @  $9.68
2/11/2018 4:09:29 PM5 @  $9.67
2/11/2018 4:09:28 PM1 @  $9.02
2/11/2018 1:19:34 PM5 @  $9.02
2/11/2018 12:57:33 PM38 @  $9.68
2/11/2018 11:40:46 AM10 @  $9.68
2/11/2018 7:52:20 AM1 @  $9.68
2/11/2018 5:47:17 AM1 @  $9.68
2/11/2018 5:11:33 AM30 @  $9.66
2/11/2018 4:45:12 AM28 @  $9.66
2/11/2018 4:44:48 AM42 @  $9.66
2/10/2018 10:07:43 PM95 @  $9.64
2/10/2018 3:35:22 PM10 @  $9.20
2/10/2018 8:57:56 AM5 @  $9.64
2/10/2018 8:55:01 AM50 @  $9.62
2/10/2018 8:51:26 AM50 @  $9.62
2/10/2018 7:52:23 AM93 @  $9.60
2/10/2018 5:27:49 AM5 @  $9.60
2/10/2018 5:27:30 AM2 @  $9.60
2/10/2018 4:23:53 AM61 @  $9.59
2/10/2018 2:57:49 AM9 @  $9.59
2/10/2018 12:45:51 AM30 @  $9.59
2/9/2018 2:16:24 PM61 @  $9.58
2/9/2018 10:43:40 AM1 @  $9.58
2/8/2018 8:12:35 PM1 @  $9.02
2/8/2018 7:09:30 PM2 @  $9.58
2/8/2018 11:18:45 AM1 @  $9.58
2/7/2018 11:59:10 AM28 @  $9.57
2/7/2018 11:26:08 AM1 @  $9.57
2/7/2018 9:14:48 AM7 @  $9.57
2/7/2018 6:46:36 AM5 @  $9.57
2/7/2018 6:44:01 AM2 @  $9.57
2/7/2018 5:11:18 AM1 @  $9.57
2/7/2018 3:14:35 AM2 @  $9.57
2/7/2018 1:30:56 AM50 @  $9.57
2/7/2018 1:30:36 AM4 @  $9.57
2/6/2018 9:47:26 PM89 @  $9.56
2/6/2018 9:47:26 PM9 @  $9.55
2/6/2018 8:23:49 PM9 @  $9.55
2/5/2018 5:55:05 PM1 @  $9.55
2/5/2018 12:20:25 PM20 @  $9.55
2/4/2018 2:45:46 PM70 @  $9.55
2/4/2018 12:34:47 AM7 @  $9.55
2/4/2018 12:26:09 AM1 @  $9.55
2/3/2018 7:23:33 PM3 @  $9.55
2/3/2018 7:23:16 PM5 @  $9.25
2/3/2018 4:08:46 PM1 @  $9.30
2/3/2018 4:08:29 PM11 @  $9.56
2/3/2018 3:40:09 AM44 @  $9.55
2/3/2018 3:12:11 AM31 @  $9.26
2/3/2018 2:37:28 AM4 @  $9.26
2/2/2018 10:48:23 PM5 @  $9.26
2/2/2018 10:31:56 PM4 @  $9.26
2/2/2018 2:12:55 PM1 @  $9.26
2/2/2018 4:23:42 AM5 @  $9.26
2/2/2018 1:45:23 AM10 @  $9.26
2/1/2018 11:55:59 PM10 @  $9.26
2/1/2018 7:00:05 AM5 @  $9.26
2/1/2018 1:28:55 AM25 @  $9.26
1/31/2018 8:35:31 PM5 @  $9.58
1/31/2018 7:26:42 PM30 @  $9.58
1/31/2018 4:05:15 PM50 @  $9.57
1/31/2018 1:52:48 PM13 @  $9.50
1/31/2018 12:38:24 PM1 @  $9.56
1/31/2018 12:38:23 PM28 @  $9.56
1/31/2018 4:43:08 AM22 @  $9.56
1/31/2018 12:18:50 AM100 @  $9.30
1/30/2018 11:55:24 PM37 @  $9.46
1/30/2018 7:36:49 PM5 @  $9.50
1/30/2018 4:05:23 PM15 @  $9.55
1/30/2018 1:36:36 PM50 @  $9.56
1/30/2018 10:52:09 AM4 @  $9.56
1/29/2018 8:14:02 PM1 @  $9.56
1/29/2018 2:10:28 PM20 @  $9.56
1/29/2018 8:03:18 AM1 @  $9.56
1/29/2018 8:03:09 AM2 @  $9.56
1/29/2018 12:04:16 AM20 @  $9.55
1/29/2018 12:04:15 AM13 @  $9.46
1/29/2018 12:04:15 AM3 @  $9.47
1/29/2018 12:04:15 AM3 @  $9.47
1/28/2018 6:54:58 PM1 @  $9.50
1/28/2018 6:54:44 PM100 @  $9.54
1/28/2018 6:09:19 PM6 @  $9.52
1/28/2018 5:37:38 PM1 @  $9.52
1/28/2018 5:37:37 PM53 @  $9.52
1/28/2018 1:41:03 AM28 @  $9.52
1/27/2018 11:33:45 PM7 @  $9.52
1/27/2018 11:33:30 PM65 @  $9.52
1/27/2018 9:05:19 PM20 @  $9.51
1/27/2018 8:38:42 PM45 @  $9.50
1/27/2018 5:42:36 PM5 @  $9.50
1/27/2018 4:15:23 PM50 @  $9.50
1/27/2018 4:13:26 PM100 @  $9.48
1/27/2018 3:40:05 PM7 @  $9.46
1/27/2018 1:49:10 PM10 @  $9.46
1/27/2018 12:55:40 PM50 @  $9.46
1/27/2018 5:44:07 AM1 @  $9.46
1/27/2018 4:51:39 AM1 @  $9.46
1/27/2018 4:48:12 AM8 @  $9.46
1/27/2018 3:44:56 AM5 @  $9.46
1/27/2018 3:41:58 AM17 @  $9.46
1/27/2018 3:22:44 AM1 @  $9.46
1/27/2018 2:01:19 AM94 @  $9.44
1/27/2018 1:42:43 AM6 @  $9.44
1/26/2018 11:14:29 PM100 @  $9.42
1/26/2018 10:03:07 PM16 @  $9.40
1/26/2018 9:30:05 PM4 @  $9.40
1/26/2018 8:37:47 PM48 @  $9.40
1/26/2018 6:17:00 PM30 @  $9.40
1/26/2018 5:48:40 PM1 @  $9.40
1/26/2018 5:07:08 PM1 @  $9.40
1/26/2018 5:05:53 PM100 @  $9.38
1/26/2018 3:47:55 PM100 @  $9.37
1/26/2018 3:20:46 PM100 @  $9.36
1/26/2018 3:14:25 PM16 @  $9.35
1/26/2018 2:25:32 PM16 @  $9.25
1/26/2018 2:49:59 AM50 @  $9.35
1/26/2018 12:57:39 AM30 @  $9.35
1/26/2018 12:35:55 AM4 @  $9.35
1/25/2018 11:36:17 PM21 @  $9.34
1/25/2018 11:35:34 PM15 @  $9.34
1/25/2018 9:29:08 PM4 @  $9.34
1/25/2018 8:50:28 PM1 @  $9.34
1/25/2018 7:07:33 PM13 @  $9.34
1/25/2018 2:33:33 PM1 @  $9.25
1/25/2018 2:21:26 PM5 @  $9.34
1/25/2018 1:03:47 PM1 @  $9.34
1/25/2018 2:47:04 AM19 @  $9.33
1/25/2018 2:09:56 AM15 @  $9.32
1/25/2018 1:18:17 AM1 @  $9.32
1/25/2018 12:52:46 AM20 @  $9.32
1/25/2018 12:52:08 AM10 @  $9.32
1/24/2018 11:34:07 PM5 @  $9.32
1/24/2018 11:19:16 PM12 @  $9.33
1/24/2018 10:04:35 PM3 @  $9.33
1/24/2018 10:04:21 PM11 @  $9.25
1/24/2018 9:51:45 PM40 @  $9.29
1/24/2018 9:51:11 PM40 @  $9.34
1/24/2018 8:57:56 PM39 @  $9.32
1/24/2018 8:19:39 PM1 @  $9.32
1/24/2018 8:16:14 PM5 @  $9.32
1/24/2018 6:35:44 PM5 @  $9.32
1/24/2018 1:29:57 PM50 @  $9.32
1/24/2018 1:29:39 PM100 @  $9.30
1/24/2018 10:14:18 AM449 @  $9.29
1/24/2018 6:09:19 AM2 @  $9.29
1/24/2018 12:30:24 AM1 @  $9.29
1/23/2018 10:54:50 PM2 @  $9.29
1/23/2018 9:46:38 PM54 @  $9.29
1/23/2018 9:43:59 PM6 @  $9.29
1/23/2018 9:17:28 PM6 @  $9.29
1/23/2018 8:46:52 PM1 @  $9.29
1/23/2018 7:05:56 PM1 @  $9.29
1/23/2018 6:53:59 PM5 @  $9.29
1/23/2018 6:52:01 PM4 @  $9.29
1/23/2018 6:51:43 PM42 @  $9.29
1/23/2018 2:43:17 AM4 @  $9.28
1/23/2018 2:28:46 AM2 @  $9.29
1/23/2018 2:11:49 AM2 @  $9.29
1/23/2018 12:25:07 AM2 @  $9.29
1/23/2018 12:25:07 AM40 @  $9.28
1/22/2018 11:12:19 PM9 @  $9.28
1/22/2018 11:08:44 PM24 @  $9.28
1/22/2018 6:55:04 PM5 @  $9.28
1/22/2018 3:41:27 PM2 @  $9.28
1/22/2018 3:22:41 PM30 @  $9.28
1/22/2018 3:18:49 PM20 @  $9.28
1/22/2018 11:56:37 AM3 @  $9.05
1/22/2018 6:27:16 AM3 @  $9.28
1/22/2018 2:37:05 AM5 @  $9.28
1/22/2018 2:13:09 AM2 @  $9.28
1/22/2018 12:56:47 AM33 @  $9.26
1/21/2018 11:42:06 PM20 @  $9.26
1/21/2018 10:09:31 PM27 @  $9.26
1/21/2018 6:15:11 PM20 @  $9.26
1/21/2018 5:44:25 PM4 @  $9.24
1/21/2018 5:27:54 PM96 @  $9.24
1/21/2018 5:06:25 PM4 @  $9.22
1/21/2018 4:57:27 PM25 @  $9.22
1/21/2018 4:00:02 PM50 @  $9.22
1/21/2018 3:09:55 PM16 @  $9.22
1/21/2018 10:41:04 AM5 @  $9.22
1/21/2018 3:11:07 AM33 @  $9.20
1/21/2018 1:29:15 AM5 @  $9.20
1/21/2018 12:57:45 AM16 @  $9.20
1/21/2018 12:18:50 AM1 @  $9.20
1/20/2018 11:54:44 PM45 @  $9.20
1/20/2018 8:59:55 PM3 @  $8.76
1/20/2018 8:59:55 PM8 @  $8.75
1/20/2018 8:36:35 PM2 @  $8.76
1/20/2018 6:28:40 PM1 @  $10.30
1/20/2018 6:28:09 PM15 @  $10.28
1/20/2018 3:40:19 PM5 @  $10.27
1/20/2018 3:40:18 PM20 @  $9.20
1/20/2018 3:40:18 PM100 @  $9.18
1/20/2018 3:40:17 PM100 @  $9.16
1/20/2018 3:38:34 PM75 @  $9.14
1/20/2018 3:38:33 PM25 @  $9.14
1/20/2018 3:38:33 PM100 @  $9.12
1/20/2018 3:38:33 PM100 @  $9.10
1/20/2018 3:38:32 PM100 @  $9.08
1/20/2018 1:45:58 PM75 @  $9.06
1/20/2018 11:58:14 AM25 @  $9.06
1/20/2018 3:34:26 AM25 @  $9.04
1/20/2018 3:20:13 AM50 @  $9.04
1/20/2018 3:20:04 AM25 @  $9.04
1/20/2018 1:45:26 AM75 @  $9.02
1/20/2018 1:17:07 AM25 @  $9.02
1/20/2018 12:25:22 AM79 @  $9.00
1/19/2018 9:55:35 PM3 @  $9.00
1/19/2018 8:15:09 PM18 @  $9.00
1/19/2018 4:29:00 PM100 @  $8.98
1/19/2018 2:48:39 PM100 @  $8.96
1/19/2018 11:23:58 AM14 @  $8.94
1/19/2018 7:30:37 AM100 @  $8.65
1/19/2018 6:05:44 AM25 @  $8.94
1/19/2018 5:28:58 AM50 @  $8.94
1/19/2018 4:09:50 AM9 @  $8.94
1/19/2018 3:53:15 AM2 @  $8.94
1/19/2018 3:52:57 AM100 @  $8.92
1/19/2018 2:26:15 AM19 @  $8.90
1/19/2018 2:02:32 AM1 @  $8.90
1/19/2018 1:50:58 AM80 @  $8.90
1/19/2018 1:50:38 AM100 @  $8.88
1/18/2018 11:28:35 PM100 @  $8.86
1/18/2018 11:04:06 PM95 @  $8.84
1/18/2018 7:35:51 PM5 @  $8.84
1/18/2018 7:35:51 PM11 @  $8.82
1/18/2018 7:05:10 PM2 @  $8.82
1/18/2018 9:47:40 AM5 @  $8.82
1/17/2018 10:34:58 PM1 @  $8.63
1/17/2018 10:34:58 PM93 @  $8.82
1/17/2018 6:35:45 PM7 @  $8.81
1/17/2018 6:14:02 AM2 @  $8.81
1/16/2018 11:19:53 PM10 @  $8.64
1/16/2018 9:27:51 PM100 @  $8.80
1/16/2018 7:29:09 PM48 @  $8.78
1/16/2018 3:11:00 AM45 @  $8.78
1/16/2018 3:11:00 AM7 @  $8.78
1/16/2018 12:00:40 AM1 @  $8.77
1/15/2018 11:49:46 PM100 @  $8.76
1/15/2018 11:49:46 PM9 @  $8.63
1/15/2018 10:24:46 PM1 @  $8.64
1/15/2018 3:29:19 PM20 @  $9.20
1/15/2018 3:28:44 PM3 @  $9.49
1/15/2018 3:27:18 PM88 @  $9.25
1/15/2018 3:26:43 PM1 @  $9.19
1/15/2018 1:14:22 PM20 @  $8.95
1/15/2018 3:13:57 AM100 @  $8.74
1/15/2018 3:13:49 AM100 @  $8.72
1/15/2018 3:13:40 AM100 @  $8.70
1/15/2018 3:13:31 AM100 @  $8.68
1/15/2018 3:13:17 AM100 @  $8.66
1/15/2018 3:13:04 AM100 @  $8.64
1/15/2018 3:12:54 AM100 @  $8.62
1/15/2018 3:12:41 AM100 @  $8.60
1/15/2018 3:12:30 AM100 @  $8.58
1/15/2018 3:12:30 AM100 @  $8.56
1/15/2018 3:07:19 AM42 @  $8.55
1/14/2018 9:13:30 PM100 @  $8.54
1/14/2018 5:31:11 PM1 @  $8.54
1/14/2018 4:48:56 PM50 @  $7.60
1/14/2018 1:59:38 AM25 @  $8.55
1/13/2018 11:56:58 PM95 @  $8.54
1/13/2018 10:06:10 PM5 @  $8.54
1/13/2018 6:43:23 PM81 @  $8.52
1/13/2018 2:05:23 PM15 @  $8.52
1/13/2018 2:05:12 PM2 @  $8.52
1/13/2018 3:28:10 AM15 @  $8.10
1/13/2018 3:00:00 AM1 @  $8.52
1/13/2018 2:31:08 AM1 @  $8.52
1/13/2018 2:29:56 AM53 @  $8.50
1/13/2018 2:09:03 AM5 @  $8.50
1/13/2018 2:09:03 AM9 @  $8.50
1/13/2018 1:50:46 AM1 @  $8.49
1/13/2018 1:28:42 AM7 @  $8.50
1/13/2018 1:03:09 AM1 @  $8.50
1/13/2018 12:51:09 AM10 @  $8.50
1/12/2018 11:43:34 PM15 @  $8.50
1/12/2018 10:44:43 PM58 @  $8.48
1/12/2018 6:57:55 PM2 @  $8.41
1/12/2018 6:54:52 PM2 @  $8.48
1/12/2018 6:43:56 PM40 @  $8.48
1/12/2018 6:00:09 PM32 @  $8.46
1/12/2018 2:42:57 PM7 @  $8.46
1/12/2018 2:42:56 PM61 @  $8.46
1/12/2018 2:42:56 PM65 @  $8.44
1/12/2018 2:44:24 AM1 @  $8.43
1/12/2018 12:55:26 AM15 @  $8.44
1/12/2018 12:32:00 AM20 @  $8.44
1/12/2018 12:31:49 AM100 @  $8.42
1/11/2018 8:40:41 PM65 @  $8.40
1/11/2018 8:31:26 PM35 @  $8.40
1/11/2018 5:26:07 PM37 @  $8.38
1/11/2018 7:47:35 AM10 @  $8.38
1/11/2018 5:57:46 AM50 @  $8.38
1/11/2018 5:42:47 AM3 @  $8.38
1/11/2018 5:05:48 AM48 @  $8.36
1/11/2018 5:05:47 AM52 @  $8.36
1/11/2018 12:01:35 AM48 @  $8.34
1/10/2018 6:41:13 AM1 @  $8.00
1/10/2018 4:57:58 AM1 @  $8.34
1/10/2018 3:36:40 AM50 @  $8.34
1/10/2018 2:39:01 AM1 @  $8.34
1/10/2018 2:38:28 AM100 @  $7.55
1/10/2018 12:08:54 AM12 @  $7.60
1/10/2018 12:01:41 AM100 @  $8.32
1/9/2018 11:02:08 PM100 @  $8.30
1/9/2018 9:29:19 PM12 @  $9.18
1/9/2018 6:46:19 PM33 @  $9.19
1/9/2018 6:46:10 PM100 @  $8.28
1/9/2018 4:57:27 PM100 @  $8.26
1/9/2018 3:22:51 PM25 @  $8.24
1/9/2018 3:22:49 PM75 @  $8.24
1/9/2018 3:10:37 PM2 @  $8.22
1/9/2018 10:46:50 AM50 @  $8.22
1/9/2018 6:11:08 AM48 @  $8.22
1/9/2018 5:29:47 AM100 @  $8.20
1/9/2018 5:28:51 AM100 @  $8.18
1/9/2018 5:28:34 AM100 @  $8.16
1/9/2018 3:25:10 AM100 @  $8.14
1/9/2018 3:25:09 AM100 @  $8.12
1/9/2018 1:34:29 AM23 @  $8.10
1/9/2018 1:22:57 AM20 @  $8.10
1/9/2018 1:15:48 AM20 @  $8.10
1/8/2018 9:11:59 PM30 @  $8.10
1/8/2018 8:32:00 PM18 @  $8.09
1/8/2018 7:19:03 PM2 @  $8.09
1/8/2018 3:06:56 PM7 @  $8.10
1/8/2018 3:06:56 PM100 @  $8.08
1/8/2018 3:02:17 PM296 @  $8.08
1/8/2018 5:13:39 AM1 @  $8.08
1/7/2018 12:08:49 PM100 @  $8.08
1/7/2018 9:09:37 AM3 @  $7.85
1/7/2018 9:06:13 AM100 @  $8.06
1/7/2018 9:06:04 AM100 @  $8.04
1/7/2018 7:50:42 AM99 @  $8.02
1/7/2018 2:42:39 AM1 @  $8.02
1/6/2018 9:10:32 PM100 @  $8.00
1/6/2018 9:06:56 PM100 @  $7.98
1/6/2018 5:24:47 PM38 @  $7.96
1/6/2018 9:53:18 AM1 @  $7.96
1/6/2018 5:14:06 AM11 @  $7.96
1/6/2018 5:12:17 AM1 @  $7.96
1/6/2018 5:12:16 AM49 @  $7.96
1/6/2018 5:12:16 AM50 @  $7.94
1/6/2018 4:39:49 AM1 @  $7.93
1/6/2018 4:06:51 AM50 @  $7.94
1/6/2018 3:45:31 AM74 @  $7.92
1/6/2018 3:45:00 AM19 @  $7.92
1/6/2018 3:30:40 AM20 @  $7.61
1/6/2018 3:29:20 AM1 @  $7.92
1/6/2018 2:40:09 AM1 @  $7.92
1/6/2018 2:23:12 AM5 @  $7.92
1/6/2018 2:22:59 AM100 @  $7.90
1/6/2018 2:08:13 AM30 @  $7.88
1/6/2018 2:02:58 AM50 @  $7.88
1/6/2018 2:01:32 AM20 @  $7.88
1/6/2018 2:00:35 AM88 @  $7.86
1/6/2018 12:39:24 AM12 @  $7.86
1/5/2018 10:29:22 PM56 @  $7.84
1/5/2018 8:19:49 PM3 @  $7.84
1/5/2018 6:31:56 PM3 @  $7.84
1/5/2018 6:07:57 PM1 @  $7.84
1/5/2018 6:07:56 PM37 @  $7.84
1/5/2018 6:07:56 PM18 @  $7.82
1/5/2018 6:12:20 AM3 @  $7.81
1/4/2018 7:31:36 PM1 @  $7.81
1/4/2018 4:15:08 PM1 @  $7.82
1/4/2018 2:40:55 PM3 @  $7.81
1/4/2018 2:40:44 PM9 @  $7.82
1/4/2018 2:40:31 PM53 @  $7.81
1/4/2018 1:56:23 PM40 @  $7.80
1/4/2018 1:23:02 PM73 @  $7.00
1/4/2018 1:23:02 PM10 @  $7.40
1/4/2018 1:23:02 PM10 @  $7.50
1/4/2018 1:22:05 PM7 @  $7.51
1/4/2018 5:04:06 AM50 @  $7.82
1/4/2018 3:50:21 AM1 @  $7.82
1/4/2018 3:36:15 AM1 @  $7.82
1/4/2018 3:35:08 AM6 @  $7.82
1/3/2018 10:22:54 PM8 @  $7.82
1/3/2018 9:00:44 PM6 @  $7.82
1/3/2018 9:00:43 PM100 @  $7.80
1/3/2018 3:08:26 AM56 @  $7.78
1/3/2018 2:52:14 AM25 @  $7.78
1/3/2018 2:52:14 AM4 @  $7.78
1/3/2018 2:30:57 AM96 @  $7.78
1/3/2018 1:34:46 AM50 @  $7.78
1/3/2018 1:34:46 AM41 @  $7.78
1/2/2018 7:28:38 PM9 @  $7.77
1/2/2018 1:39:12 AM1 @  $7.77
1/1/2018 8:47:03 PM5 @  $7.78
1/1/2018 8:46:39 PM10 @  $7.78
1/1/2018 5:41:05 PM3 @  $7.77
1/1/2018 5:39:43 PM100 @  $7.76
1/1/2018 5:39:33 PM100 @  $7.74
1/1/2018 1:21:59 PM24 @  $7.72
12/31/2017 11:08:35 PM5 @  $7.72
12/31/2017 9:34:55 PM3 @  $7.72
12/31/2017 8:49:23 PM10 @  $7.72
12/31/2017 7:50:16 PM7 @  $7.72
12/31/2017 6:39:45 PM1 @  $7.72
12/31/2017 2:18:40 PM40 @  $7.72
12/31/2017 3:55:32 AM10 @  $7.72
12/31/2017 3:55:21 AM100 @  $7.70
12/31/2017 3:55:12 AM100 @  $7.68
12/31/2017 3:55:04 AM100 @  $7.66
12/31/2017 3:50:59 AM100 @  $7.64
12/31/2017 3:45:35 AM187 @  $7.49
12/31/2017 3:45:04 AM10 @  $6.90
12/31/2017 3:34:33 AM3 @  $6.91
12/30/2017 8:32:22 PM100 @  $7.62
12/30/2017 8:32:22 PM100 @  $7.60
12/30/2017 8:32:21 PM100 @  $7.58
12/30/2017 8:32:21 PM100 @  $7.56
12/30/2017 8:32:21 PM100 @  $7.54
12/30/2017 8:31:41 PM100 @  $7.52
12/30/2017 8:31:41 PM100 @  $7.50
12/30/2017 8:31:40 PM100 @  $7.48
12/30/2017 8:31:40 PM100 @  $7.46
12/30/2017 8:31:39 PM100 @  $7.44
12/30/2017 6:00:46 PM42 @  $7.42
12/30/2017 4:41:48 PM40 @  $7.42
12/30/2017 4:19:43 AM10 @  $7.42
12/29/2017 1:25:05 PM1 @  $7.42
12/29/2017 1:10:24 PM1 @  $7.42
12/29/2017 12:35:21 PM1 @  $7.42
12/29/2017 9:02:41 AM5 @  $7.42
12/29/2017 9:02:33 AM18 @  $7.40
12/29/2017 12:32:33 AM9 @  $7.39
12/28/2017 6:43:40 AM1 @  $7.39
12/28/2017 2:52:09 AM66 @  $7.40
12/28/2017 12:07:26 AM15 @  $7.40
12/27/2017 8:01:07 PM1 @  $7.40
12/27/2017 8:01:06 PM100 @  $7.38
12/27/2017 8:01:06 PM100 @  $7.36
12/27/2017 8:01:06 PM100 @  $7.34
12/27/2017 8:01:05 PM100 @  $7.32
12/27/2017 8:01:05 PM100 @  $7.30
12/27/2017 8:01:05 PM100 @  $7.28
12/27/2017 8:01:04 PM100 @  $7.26
12/27/2017 8:01:04 PM100 @  $7.24
12/27/2017 8:01:04 PM100 @  $7.22
12/27/2017 8:01:04 PM19 @  $7.20
12/27/2017 8:01:04 PM1 @  $7.19
12/26/2017 7:39:12 PM3 @  $7.18
12/26/2017 7:20:12 PM5 @  $7.20
12/26/2017 7:03:32 PM5 @  $7.20
12/26/2017 6:56:50 PM15 @  $7.20
12/26/2017 6:56:42 PM56 @  $7.20
12/26/2017 6:56:37 PM50 @  $7.18
12/26/2017 8:45:16 AM2 @  $7.17
12/26/2017 8:44:58 AM1 @  $7.18
12/26/2017 8:44:45 AM100 @  $6.10
12/26/2017 8:44:17 AM2 @  $6.40
12/26/2017 8:44:05 AM10 @  $6.50
12/26/2017 8:43:52 AM2 @  $6.60
12/26/2017 5:54:08 AM3 @  $6.61
12/26/2017 5:53:31 AM2 @  $7.18
12/26/2017 5:47:18 AM20 @  $7.18
12/26/2017 3:04:35 AM25 @  $7.18
12/25/2017 9:24:15 PM2 @  $7.18
12/25/2017 8:44:33 PM84 @  $7.16
12/25/2017 7:37:43 PM4 @  $7.16
12/25/2017 4:31:25 PM1 @  $7.16
12/25/2017 2:33:16 AM10 @  $7.16
12/24/2017 3:39:22 AM1 @  $7.16
12/24/2017 1:49:01 AM99 @  $7.14
12/24/2017 1:46:30 AM1 @  $7.14
12/24/2017 1:46:30 AM1 @  $7.12
12/23/2017 10:42:00 AM4 @  $7.12
12/23/2017 6:18:58 AM7 @  $7.12
12/23/2017 5:47:39 AM10 @  $7.12
12/22/2017 3:40:13 PM1 @  $7.08
12/22/2017 6:42:23 AM25 @  $7.12
12/22/2017 2:55:07 AM3 @  $7.12
12/22/2017 1:03:59 AM1 @  $7.12
12/22/2017 1:03:37 AM50 @  $7.12
12/22/2017 1:03:02 AM100 @  $7.10
12/21/2017 8:03:36 PM50 @  $7.08
12/21/2017 2:56:32 PM50 @  $7.08
12/21/2017 10:42:10 AM25 @  $7.06
12/21/2017 8:11:45 AM30 @  $7.06
12/21/2017 5:01:01 AM1 @  $7.06
12/21/2017 1:24:01 AM2 @  $7.06
12/21/2017 1:23:48 AM42 @  $7.06
12/21/2017 12:05:16 AM58 @  $7.04
12/21/2017 12:04:59 AM42 @  $7.04
12/20/2017 7:42:05 PM8 @  $7.02
12/20/2017 7:21:11 PM51 @  $7.02
12/20/2017 1:00:37 PM2 @  $7.02
12/20/2017 1:00:25 PM37 @  $7.02
12/20/2017 2:00:07 AM1 @  $7.01
12/20/2017 1:57:58 AM2 @  $7.02
12/20/2017 1:57:58 AM50 @  $7.00
12/20/2017 1:57:40 AM100 @  $7.00
12/20/2017 1:57:32 AM100 @  $6.98
12/20/2017 1:57:23 AM100 @  $6.96
12/20/2017 1:57:14 AM100 @  $6.94
12/20/2017 1:57:03 AM100 @  $6.92
12/20/2017 1:53:16 AM100 @  $6.90
12/19/2017 10:25:35 PM13 @  $6.89
12/19/2017 7:04:57 PM10 @  $6.89
12/19/2017 6:43:01 PM4 @  $6.88
12/19/2017 2:50:39 PM1 @  $6.88
12/19/2017 12:25:36 PM1 @  $6.88
12/19/2017 2:11:12 AM2 @  $6.88
12/18/2017 6:14:15 PM41 @  $6.88
12/18/2017 5:38:15 PM1 @  $6.88
12/18/2017 7:59:41 AM4 @  $6.88
12/18/2017 1:16:19 AM21 @  $6.88
12/18/2017 1:16:06 AM33 @  $6.88
12/18/2017 1:16:00 AM60 @  $6.86
12/17/2017 10:49:13 PM10 @  $6.85
12/17/2017 6:17:34 PM25 @  $6.86
12/17/2017 3:28:31 AM3 @  $6.86
12/17/2017 3:28:30 AM41 @  $6.20
12/17/2017 3:28:30 AM2 @  $6.40
12/17/2017 3:28:30 AM10 @  $6.50
12/17/2017 3:28:30 AM2 @  $6.53
12/16/2017 8:14:49 PM6 @  $6.54
12/15/2017 1:35:39 PM75 @  $6.68
12/14/2017 9:02:44 PM1 @  $6.86
12/14/2017 8:49:54 PM10 @  $6.86
12/14/2017 2:50:41 AM1 @  $6.86
12/14/2017 2:50:33 AM19 @  $6.84
12/13/2017 4:50:50 PM10 @  $6.83
12/13/2017 10:48:02 AM1 @  $6.84
12/13/2017 10:45:44 AM1 @  $6.84
12/13/2017 5:25:07 AM4 @  $6.84
12/12/2017 10:34:41 PM7 @  $6.84
12/12/2017 10:34:24 PM45 @  $6.84
12/12/2017 4:15:36 AM5 @  $6.83
12/12/2017 4:15:20 AM1 @  $6.84
12/12/2017 3:39:52 AM99 @  $6.79
12/11/2017 5:15:52 PM10 @  $6.84
12/11/2017 2:54:28 AM12 @  $6.84
12/11/2017 1:27:41 AM66 @  $6.82
12/11/2017 1:27:28 AM34 @  $6.82
12/11/2017 12:35:59 AM40 @  $6.80
12/10/2017 6:25:09 PM1 @  $6.79
12/9/2017 10:23:54 PM1 @  $6.80
12/9/2017 10:23:54 PM14 @  $6.80
12/9/2017 10:23:54 PM1 @  $6.79
12/9/2017 10:16:45 PM5 @  $6.79
12/9/2017 6:39:38 PM5 @  $6.79
12/9/2017 2:24:17 PM1 @  $6.41
12/8/2017 10:22:31 PM1 @  $6.79
12/8/2017 10:22:03 PM1 @  $6.20
12/8/2017 10:21:45 PM2 @  $6.30
12/8/2017 10:21:31 PM10 @  $6.40
12/8/2017 10:21:16 PM10 @  $6.44
12/8/2017 7:12:43 PM2 @  $6.45
12/8/2017 3:06:52 AM30 @  $6.80
12/8/2017 2:33:20 AM1 @  $6.80
12/8/2017 2:33:07 AM14 @  $6.80
12/7/2017 9:20:43 PM61 @  $6.78
12/6/2017 4:39:03 PM33 @  $6.78
12/6/2017 11:30:08 AM1 @  $6.78
12/5/2017 8:47:50 AM5 @  $6.78
12/5/2017 4:15:12 AM23 @  $6.76
12/5/2017 4:14:48 AM77 @  $6.76
12/5/2017 3:54:22 AM14 @  $6.74
12/5/2017 3:50:39 AM8 @  $6.74
12/4/2017 4:05:59 PM1 @  $6.74
12/4/2017 3:05:32 PM15 @  $6.74
12/4/2017 4:46:48 AM3 @  $6.74
12/4/2017 4:46:22 AM59 @  $6.74
12/4/2017 2:58:35 AM16 @  $6.72
12/4/2017 1:35:42 AM1 @  $6.72
12/3/2017 6:18:14 PM25 @  $6.72
12/3/2017 3:30:56 AM9 @  $6.72
12/3/2017 2:14:22 AM25 @  $6.72
12/2/2017 8:25:21 AM6 @  $6.72
11/30/2017 9:49:45 PM1 @  $6.72
11/30/2017 7:25:09 PM10 @  $6.72
11/30/2017 7:23:00 PM2 @  $6.72
11/30/2017 2:42:44 PM5 @  $6.72
11/30/2017 2:41:37 PM100 @  $6.70
11/30/2017 1:48:44 PM5 @  $6.68
11/30/2017 12:27:17 PM50 @  $6.68
11/30/2017 7:57:40 AM14 @  $6.68
11/30/2017 3:27:56 AM8 @  $6.68
11/30/2017 2:13:56 AM1 @  $6.68
11/29/2017 8:20:35 PM10 @  $6.68
11/29/2017 8:20:19 PM2 @  $6.68
11/29/2017 8:20:02 PM10 @  $6.68
11/29/2017 6:42:07 AM38 @  $6.66
11/29/2017 6:42:07 AM11 @  $6.66
11/29/2017 6:42:07 AM4 @  $6.65
11/29/2017 6:42:07 AM9 @  $6.65
11/28/2017 7:15:31 PM6 @  $6.63
11/28/2017 7:15:31 PM77 @  $6.21
11/28/2017 7:15:31 PM2 @  $6.22
11/28/2017 7:15:31 PM10 @  $6.22
11/28/2017 7:15:31 PM9 @  $6.32
11/28/2017 7:07:06 AM2 @  $6.33
11/27/2017 10:03:40 AM41 @  $6.66
11/26/2017 9:55:53 PM10 @  $6.66
11/26/2017 9:55:44 PM20 @  $6.64
11/26/2017 3:50:30 AM23 @  $6.63
11/26/2017 3:27:44 AM3 @  $6.63
11/25/2017 7:27:02 PM19 @  $6.63
11/25/2017 7:26:35 PM80 @  $6.64
11/25/2017 6:00:42 AM39 @  $6.62
11/25/2017 5:58:56 AM1 @  $6.62
11/24/2017 8:18:09 PM1 @  $6.62
11/24/2017 11:04:55 AM1 @  $6.62
11/24/2017 7:06:33 AM10 @  $6.62
11/23/2017 8:58:24 PM5 @  $6.61
11/23/2017 6:51:09 PM10 @  $6.62
11/23/2017 6:50:35 PM38 @  $6.62
11/23/2017 4:50:43 PM69 @  $6.60
11/22/2017 4:14:04 PM31 @  $6.60
11/22/2017 1:19:27 AM10 @  $6.94
11/22/2017 1:19:19 AM100 @  $6.58
11/22/2017 1:19:15 AM100 @  $6.56
11/22/2017 1:19:11 AM100 @  $6.54
11/22/2017 1:19:07 AM100 @  $6.52
11/22/2017 1:19:03 AM100 @  $6.50
11/22/2017 1:18:59 AM100 @  $6.48
11/22/2017 1:18:53 AM100 @  $6.46
11/22/2017 1:18:49 AM100 @  $6.44
11/22/2017 1:18:45 AM100 @  $6.42
11/21/2017 2:08:01 PM67 @  $6.40
11/21/2017 2:07:37 PM33 @  $6.40
11/21/2017 2:07:25 PM100 @  $6.38
11/21/2017 2:57:53 AM43 @  $6.36
11/20/2017 5:35:18 AM1 @  $6.36
11/20/2017 2:49:21 AM50 @  $6.36
11/19/2017 5:12:15 AM1 @  $6.35
11/18/2017 8:51:39 PM53 @  $6.20
11/18/2017 1:46:38 PM6 @  $6.36
11/18/2017 1:18:42 PM100 @  $6.34
11/18/2017 1:18:30 PM100 @  $6.32
11/18/2017 1:18:19 PM100 @  $6.30
11/18/2017 1:18:01 PM100 @  $6.28
11/18/2017 1:17:50 PM100 @  $6.26
11/18/2017 1:17:40 PM100 @  $6.24
11/18/2017 1:17:09 PM100 @  $6.22
11/17/2017 11:14:17 PM196 @  $6.21
11/17/2017 8:44:33 PM5 @  $6.20
11/17/2017 8:36:21 PM23 @  $6.20
11/17/2017 8:35:59 PM72 @  $6.20
11/17/2017 6:32:40 PM14 @  $6.18
11/17/2017 9:22:39 AM86 @  $6.18
11/17/2017 4:48:49 AM41 @  $6.16
11/16/2017 10:52:11 PM31 @  $6.16
11/16/2017 10:14:29 PM5 @  $6.16
11/16/2017 4:49:50 PM23 @  $6.16
11/16/2017 4:49:37 PM100 @  $6.14
11/16/2017 4:49:27 PM100 @  $6.12
11/16/2017 4:45:43 PM100 @  $6.10
11/16/2017 2:20:11 PM96 @  $6.08
11/16/2017 1:32:36 PM2 @  $6.08
11/16/2017 12:18:43 AM1 @  $6.08
11/16/2017 12:03:21 AM1 @  $6.08
11/15/2017 7:13:43 PM70 @  $6.06
11/15/2017 5:05:15 AM30 @  $6.06
11/15/2017 2:05:50 AM100 @  $6.04
11/15/2017 1:51:38 AM100 @  $6.02
11/14/2017 8:58:32 PM84 @  $6.00
11/14/2017 8:06:51 PM8 @  $6.00
11/14/2017 2:54:10 PM7 @  $6.00
11/13/2017 4:46:08 AM1 @  $6.00
11/13/2017 4:43:51 AM30 @  $5.98
11/12/2017 7:15:42 PM70 @  $5.98
11/12/2017 7:14:06 PM100 @  $5.96
11/12/2017 7:13:47 PM100 @  $5.94
11/12/2017 7:13:25 PM100 @  $5.92
11/12/2017 7:13:18 PM100 @  $5.90
11/12/2017 7:12:50 PM100 @  $5.88
11/12/2017 5:17:09 PM32 @  $5.86
11/12/2017 12:06:33 AM2 @  $5.86
11/12/2017 12:06:05 AM66 @  $5.86
11/12/2017 12:05:55 AM100 @  $5.84
11/12/2017 12:00:01 AM60 @  $5.82
11/11/2017 3:17:50 AM40 @  $6.00
11/11/2017 3:17:18 AM8 @  $10.00
11/11/2017 12:24:44 AM10 @  $8.20
11/11/2017 12:14:36 AM100 @  $5.80
11/11/2017 12:07:42 AM100 @  $5.78
11/11/2017 12:07:14 AM100 @  $5.76
11/11/2017 12:06:59 AM100 @  $5.74
11/11/2017 12:06:51 AM100 @  $5.72
11/11/2017 12:06:25 AM100 @  $5.70
11/11/2017 12:06:12 AM100 @  $5.68
11/11/2017 12:00:01 AM100 @  $5.66
11/11/2017 12:00:01 AM100 @  $5.64
11/10/2017 11:36:58 PM100 @  $5.66
11/10/2017 11:25:24 PM8 @  $7.98
11/10/2017 10:22:29 PM18 @  $5.77
11/10/2017 6:50:14 PM2 @  $7.98
11/10/2017 5:58:27 AM2 @  $5.77
11/10/2017 5:39:37 AM488 @  $5.63
11/10/2017 2:37:32 AM131 @  $5.61
11/10/2017 12:42:43 AM100 @  $5.42
11/10/2017 12:42:32 AM100 @  $5.60
11/10/2017 12:42:24 AM100 @  $5.58
11/10/2017 12:42:19 AM100 @  $5.56
11/10/2017 12:42:12 AM100 @  $5.54
11/10/2017 12:34:06 AM100 @  $5.52
11/10/2017 12:34:00 AM100 @  $5.50
11/10/2017 12:33:48 AM100 @  $5.48
11/10/2017 12:33:35 AM100 @  $5.46
11/10/2017 12:06:15 AM80 @  $5.44
11/10/2017 12:00:01 AM20 @  $5.44
11/9/2017 5:46:34 PM100 @  $5.44
11/9/2017 5:46:28 PM100 @  $5.40
11/9/2017 5:46:22 PM100 @  $5.38
11/9/2017 5:46:16 PM100 @  $5.36
11/9/2017 5:45:14 PM100 @  $5.34
11/9/2017 5:45:07 PM100 @  $5.32
11/9/2017 5:44:13 PM100 @  $5.30
11/9/2017 5:44:07 PM100 @  $5.28
11/9/2017 5:41:59 PM20 @  $5.27
11/9/2017 5:41:28 PM100 @  $5.26
11/9/2017 5:41:10 PM10 @  $5.25
11/9/2017 5:41:00 PM100 @  $5.24
11/9/2017 5:40:25 PM2 @  $5.23
11/9/2017 3:17:25 AM67 @  $5.22
11/9/2017 3:16:10 AM1 @  $5.22
11/8/2017 9:16:40 PM1 @  $5.22
11/8/2017 9:15:37 PM7 @  $5.22
11/8/2017 11:12:18 AM8 @  $5.22
11/7/2017 7:52:53 PM3 @  $5.22
11/6/2017 1:56:40 PM8 @  $5.22
11/6/2017 6:57:17 AM10 @  $5.22
11/6/2017 3:24:02 AM3 @  $5.22
11/6/2017 3:23:47 AM100 @  $5.20
11/5/2017 10:02:36 PM9 @  $5.18
11/5/2017 2:21:06 AM91 @  $5.18
11/5/2017 2:20:42 AM100 @  $5.16
11/4/2017 3:09:55 PM68 @  $5.14
11/4/2017 1:20:43 AM5 @  $5.14
11/4/2017 1:20:29 AM16 @  $5.14
11/4/2017 1:09:45 AM9 @  $5.13
11/2/2017 11:06:46 AM2 @  $5.13
11/2/2017 1:47:49 AM1 @  $5.12
11/1/2017 7:23:31 PM1 @  $5.13
11/1/2017 7:23:22 PM1 @  $5.14
11/1/2017 7:23:06 PM11 @  $4.90
11/1/2017 7:22:52 PM5 @  $4.91
11/1/2017 1:49:17 PM1 @  $4.92
10/31/2017 11:08:55 PM10 @  $5.14
10/31/2017 11:08:55 PM9 @  $5.12
10/31/2017 11:08:55 PM100 @  $5.12
10/31/2017 11:08:54 PM100 @  $5.10
10/31/2017 9:48:24 AM100 @  $5.08
10/31/2017 9:47:04 AM100 @  $5.06
10/31/2017 9:39:08 AM19 @  $5.05
10/31/2017 4:20:42 AM1 @  $5.05
10/31/2017 4:20:33 AM5 @  $5.05
10/30/2017 12:59:44 PM45 @  $5.04
10/25/2017 12:07:02 AM8 @  $5.03
10/24/2017 6:12:19 AM1 @  $4.86
10/24/2017 1:48:05 AM3 @  $5.03
10/23/2017 10:18:40 AM3 @  $5.03
10/23/2017 9:59:34 AM5 @  $5.03
10/23/2017 3:51:24 AM5 @  $5.03
10/22/2017 12:51:25 PM1 @  $5.03
10/21/2017 7:22:06 PM2 @  $5.04
10/21/2017 12:44:31 AM10 @  $5.04
10/20/2017 3:14:17 AM4 @  $5.04
10/20/2017 3:13:57 AM39 @  $5.04
10/20/2017 3:13:42 AM100 @  $5.02
10/20/2017 3:13:33 AM100 @  $5.00
10/20/2017 3:13:23 AM100 @  $4.98
10/20/2017 3:13:23 AM2 @  $4.96
10/20/2017 12:23:42 AM80 @  $4.96
10/19/2017 11:05:47 PM20 @  $4.96
10/19/2017 11:05:40 PM20 @  $4.98
10/19/2017 11:05:31 PM100 @  $4.94
10/19/2017 11:05:19 PM100 @  $4.92
10/19/2017 11:04:48 PM100 @  $4.90
10/19/2017 11:04:27 PM100 @  $4.88
10/19/2017 11:03:56 PM100 @  $4.86
10/19/2017 11:03:38 PM100 @  $4.84
10/19/2017 11:03:30 PM100 @  $4.82
10/19/2017 11:03:05 PM100 @  $4.80
10/19/2017 11:02:49 PM100 @  $4.78
10/18/2017 11:46:34 PM97 @  $4.76
10/18/2017 6:02:12 PM1 @  $4.76
10/18/2017 6:01:56 PM2 @  $4.76
10/18/2017 6:01:41 PM25 @  $4.75
10/18/2017 7:22:40 AM55 @  $4.74
10/18/2017 5:27:06 AM6 @  $4.74
10/18/2017 5:26:52 AM39 @  $4.74
10/18/2017 5:26:37 AM100 @  $4.72
10/18/2017 1:07:25 AM78 @  $4.70
10/18/2017 1:07:03 AM8 @  $4.70
10/17/2017 8:42:24 PM7 @  $4.69
10/17/2017 11:26:48 AM3 @  $4.69
10/17/2017 2:03:41 AM34 @  $4.50
10/17/2017 2:03:41 AM3 @  $4.44
10/17/2017 12:34:11 AM1 @  $4.45
10/17/2017 12:34:10 AM1 @  $4.45
10/16/2017 7:15:12 PM1 @  $4.46
10/16/2017 6:33:15 PM1 @  $4.45
10/16/2017 5:27:30 PM1 @  $4.45
10/16/2017 4:54:27 PM1 @  $4.46
10/16/2017 4:53:00 PM1 @  $4.46
10/16/2017 3:18:41 PM1 @  $4.46
10/15/2017 9:49:03 AM5 @  $4.70
10/14/2017 5:59:32 AM1 @  $4.70
10/14/2017 12:26:47 AM1 @  $4.70
10/14/2017 12:25:02 AM7 @  $4.70
10/14/2017 12:24:42 AM100 @  $4.68
10/13/2017 6:15:07 PM86 @  $4.66
10/10/2017 11:01:51 PM10 @  $4.66
10/10/2017 11:01:51 PM4 @  $4.66
10/10/2017 6:05:57 AM96 @  $4.64
10/10/2017 4:00:15 AM4 @  $4.64
10/10/2017 1:56:20 AM26 @  $4.62
10/10/2017 12:57:56 AM20 @  $4.62
10/9/2017 7:22:45 PM1 @  $4.62
10/7/2017 8:42:49 PM10 @  $4.62
10/7/2017 2:18:21 PM24 @  $4.60
10/5/2017 10:40:05 PM1 @  $4.60
10/5/2017 10:40:05 PM1 @  $4.62
10/5/2017 10:36:06 PM100 @  $4.62
10/5/2017 10:35:51 PM100 @  $4.60
10/5/2017 10:35:41 PM100 @  $4.58
10/5/2017 10:35:22 PM100 @  $4.56
10/5/2017 10:35:13 PM100 @  $4.54
10/5/2017 10:35:00 PM25 @  $4.53
10/5/2017 11:28:03 AM95 @  $4.52
10/4/2017 6:28:20 PM1 @  $4.52
10/4/2017 1:36:44 AM9 @  $4.51
10/3/2017 4:23:30 PM1 @  $4.51
10/3/2017 4:23:17 PM40 @  $4.30
10/3/2017 2:53:51 AM10 @  $4.31
10/2/2017 3:13:19 PM1 @  $4.52
10/2/2017 1:41:22 AM2 @  $4.52
10/1/2017 8:56:46 PM1 @  $4.52
10/1/2017 1:55:18 AM100 @  $4.50
9/30/2017 2:39:25 AM99 @  $4.48
9/29/2017 11:24:26 PM1 @  $4.48
9/29/2017 4:16:36 AM25 @  $4.46
9/29/2017 4:16:04 AM75 @  $4.46
9/29/2017 2:42:50 AM83 @  $4.44
9/28/2017 12:07:12 PM1 @  $4.44
9/28/2017 11:16:20 AM1 @  $4.44
9/27/2017 9:28:18 PM15 @  $4.44
9/27/2017 1:55:06 AM100 @  $4.42
9/26/2017 1:21:48 AM100 @  $4.40
9/24/2017 4:27:16 AM93 @  $4.38
9/23/2017 4:28:51 PM1 @  $4.38
9/23/2017 3:41:33 PM2 @  $4.38
9/23/2017 2:14:16 PM4 @  $4.38
9/23/2017 2:13:45 PM100 @  $4.36
9/23/2017 2:13:45 PM12 @  $4.34
9/22/2017 12:58:54 PM70 @  $4.34
9/21/2017 9:08:02 PM1 @  $4.34
9/21/2017 9:07:43 PM29 @  $4.34
9/21/2017 7:03:50 PM82 @  $4.32
9/21/2017 6:56:40 PM10 @  $4.32
9/19/2017 11:51:45 PM5 @  $4.32
9/18/2017 1:30:52 PM1 @  $4.32
9/16/2017 3:48:39 PM1 @  $4.32
9/16/2017 12:32:32 AM1 @  $4.32
9/16/2017 12:32:22 AM100 @  $4.30
9/16/2017 12:12:24 AM7 @  $4.29
9/15/2017 1:02:16 PM1 @  $4.29
9/15/2017 12:12:00 PM1 @  $4.29
9/15/2017 3:24:56 AM1 @  $4.29
9/15/2017 3:24:43 AM100 @  $4.28
9/15/2017 3:24:23 AM99 @  $4.26
9/13/2017 5:27:36 PM10 @  $4.25
9/13/2017 4:00:02 PM1 @  $4.26
9/13/2017 12:27:51 AM40 @  $4.24
9/12/2017 9:01:31 PM34 @  $4.24
9/12/2017 11:15:15 AM25 @  $4.24
9/12/2017 12:08:23 AM1 @  $4.24
9/11/2017 2:13:41 PM100 @  $4.22
9/11/2017 2:13:31 PM100 @  $4.20
9/10/2017 5:52:26 AM100 @  $4.18
9/9/2017 2:53:21 PM5 @  $4.16
9/8/2017 11:10:09 PM66 @  $4.16
9/8/2017 9:17:27 PM1 @  $4.16
9/8/2017 2:41:21 AM1 @  $4.16
9/8/2017 2:41:08 AM27 @  $4.16
9/8/2017 2:40:54 AM100 @  $4.14
9/8/2017 2:40:49 AM99 @  $4.12
9/8/2017 2:03:53 AM8 @  $4.11
9/8/2017 1:31:44 AM1 @  $4.11
9/6/2017 1:44:11 AM1 @  $4.11
9/5/2017 7:28:01 PM1 @  $4.12
9/5/2017 7:53:59 AM100 @  $4.10
9/3/2017 2:00:55 AM12 @  $4.09
9/2/2017 4:34:08 PM1 @  $4.09
9/1/2017 10:38:05 AM1 @  $4.09
9/1/2017 3:48:53 AM1 @  $4.09
9/1/2017 3:48:43 AM100 @  $4.08
8/30/2017 2:12:10 AM15 @  $4.07
8/29/2017 8:22:56 PM20 @  $3.75
8/29/2017 8:22:35 PM10 @  $4.07
8/29/2017 8:22:34 PM45 @  $4.06
8/29/2017 2:47:23 AM45 @  $4.06
8/28/2017 10:25:33 PM1 @  $4.06
8/28/2017 1:29:18 AM25 @  $3.70
8/28/2017 12:38:46 AM1 @  $4.06
8/28/2017 12:38:46 AM47 @  $4.06
8/27/2017 2:53:55 PM3 @  $4.05
8/26/2017 9:55:42 PM20 @  $3.70
8/26/2017 3:18:45 PM12 @  $4.00
8/26/2017 1:01:55 PM6 @  $4.05
8/26/2017 12:37:52 PM1 @  $4.05
8/26/2017 12:37:22 PM25 @  $3.75
8/25/2017 11:33:13 PM17 @  $3.76
8/24/2017 11:23:00 PM100 @  $3.80
8/24/2017 4:08:46 PM15 @  $3.80
8/24/2017 3:54:06 PM1 @  $4.06
8/24/2017 5:15:22 AM5 @  $4.06
8/24/2017 5:15:22 AM10 @  $4.05
8/24/2017 2:13:39 AM10 @  $4.05
8/24/2017 2:12:38 AM100 @  $4.04
8/23/2017 3:46:55 PM100 @  $4.02
8/23/2017 12:22:39 PM100 @  $4.00
8/23/2017 1:56:05 AM15 @  $3.70
8/22/2017 10:57:31 PM54 @  $3.98
8/22/2017 10:27:26 PM1 @  $3.98
8/21/2017 9:48:51 PM5 @  $3.98
8/20/2017 8:20:43 PM3 @  $3.98
8/20/2017 8:20:16 PM37 @  $3.98
8/20/2017 6:00:22 AM12 @  $3.75
8/19/2017 3:44:31 PM33 @  $3.96
8/19/2017 1:09:42 PM1 @  $3.69
8/18/2017 7:35:03 PM15 @  $3.96
8/18/2017 12:19:46 PM2 @  $3.96
8/18/2017 5:54:03 AM1 @  $3.69
8/17/2017 12:41:04 PM1 @  $3.69
8/17/2017 2:30:53 AM1 @  $3.69
8/16/2017 10:19:04 AM1 @  $3.70
8/16/2017 12:16:12 AM45 @  $3.96
8/15/2017 10:35:50 PM1 @  $3.55
8/15/2017 10:35:49 PM6 @  $3.47
8/15/2017 6:04:05 AM9 @  $3.47
8/13/2017 8:31:47 AM5 @  $3.96
8/9/2017 5:12:37 PM45 @  $3.94
8/8/2017 3:44:25 PM3 @  $3.94
8/8/2017 3:43:49 PM19 @  $3.94
8/8/2017 3:43:02 PM5 @  $3.83
8/8/2017 12:33:22 PM26 @  $3.83
8/8/2017 1:49:41 AM1 @  $3.94
8/7/2017 10:28:19 PM50 @  $3.40
8/7/2017 10:28:19 PM50 @  $3.65
8/7/2017 10:28:19 PM58 @  $3.66
8/6/2017 10:42:40 PM5 @  $3.67
8/6/2017 10:39:42 PM1 @  $3.67
8/6/2017 10:39:41 PM5 @  $3.73
8/6/2017 6:19:48 AM25 @  $3.75
8/5/2017 2:50:26 PM5 @  $3.72
8/5/2017 2:50:26 PM50 @  $3.80
7/29/2017 5:54:29 PM5 @  $3.81
7/29/2017 5:54:12 PM32 @  $3.94
7/29/2017 5:40:06 PM100 @  $3.92
7/29/2017 1:09:07 PM100 @  $3.90
7/28/2017 8:10:03 PM100 @  $3.88
7/28/2017 8:04:05 PM100 @  $3.86
7/28/2017 8:01:16 PM5 @  $3.85
7/25/2017 12:35:40 AM20 @  $3.84
7/24/2017 3:45:00 AM20 @  $3.83
7/24/2017 3:00:01 AM10 @  $3.84
7/24/2017 2:17:44 AM20 @  $3.84
7/20/2017 8:54:14 PM35 @  $3.84
7/20/2017 8:54:14 PM13 @  $3.84
7/20/2017 6:01:20 AM17 @  $3.82
7/10/2017 3:48:59 PM3 @  $3.82
7/8/2017 11:33:08 AM2 @  $3.84
7/6/2017 2:13:09 AM1 @  $3.83
7/5/2017 4:15:56 AM3 @  $3.00
7/4/2017 11:57:25 PM30 @  $3.40
7/4/2017 11:57:21 PM100 @  $3.82
7/4/2017 2:45:12 AM40 @  $3.80
7/3/2017 12:24:17 AM50 @  $3.80
7/2/2017 1:59:56 AM5 @  $3.80
7/1/2017 8:10:02 PM5 @  $3.80
7/1/2017 8:09:55 PM100 @  $3.78
7/1/2017 8:09:39 PM1 @  $3.77
7/1/2017 8:09:33 PM100 @  $3.76
7/1/2017 8:09:28 PM74 @  $3.74
7/1/2017 12:02:55 AM18 @  $3.73
6/30/2017 7:46:17 PM1 @  $3.74
6/30/2017 7:01:47 PM25 @  $3.74
6/30/2017 6:18:57 PM88 @  $3.72
6/30/2017 4:34:26 PM2 @  $3.72
6/30/2017 4:28:47 PM10 @  $3.72
6/29/2017 11:29:04 PM30 @  $3.70
6/29/2017 9:57:35 AM46 @  $3.70
6/28/2017 1:54:38 AM5 @  $3.70
6/28/2017 1:54:30 AM1 @  $3.70
6/27/2017 3:01:37 PM12 @  $3.59
6/27/2017 12:27:31 AM15 @  $3.70
6/27/2017 12:27:24 AM1 @  $3.70
6/26/2017 5:01:49 AM20 @  $3.66
6/26/2017 5:01:14 AM1 @  $3.70
6/26/2017 5:01:07 AM1 @  $3.70
6/26/2017 3:51:58 AM56 @  $3.68
6/25/2017 1:45:23 AM1 @  $3.21
6/24/2017 10:46:24 AM1 @  $3.68
6/24/2017 10:45:47 AM21 @  $3.68
6/23/2017 4:26:25 PM29 @  $3.67
6/23/2017 1:06:51 AM4 @  $3.67
6/23/2017 1:06:37 AM22 @  $3.68
6/23/2017 1:06:31 AM98 @  $3.66
6/22/2017 3:34:25 AM10 @  $3.65
6/22/2017 3:14:40 AM1 @  $3.66
6/21/2017 11:35:49 PM1 @  $3.66
6/21/2017 11:35:48 PM100 @  $3.64
6/21/2017 11:35:48 PM100 @  $3.62
6/21/2017 11:35:48 PM100 @  $3.60
6/21/2017 11:35:47 PM100 @  $3.58
6/21/2017 11:35:30 PM100 @  $3.56
6/21/2017 11:35:29 PM100 @  $3.54
6/21/2017 11:35:29 PM100 @  $3.52
6/21/2017 11:35:29 PM100 @  $3.50
6/21/2017 11:35:29 PM100 @  $3.48
6/20/2017 11:53:03 PM100 @  $3.46
6/20/2017 11:53:03 PM100 @  $3.44
6/20/2017 11:53:02 PM100 @  $3.42
6/20/2017 11:53:02 PM100 @  $3.40
6/20/2017 11:52:48 PM100 @  $3.38
6/20/2017 11:52:47 PM100 @  $3.36
6/20/2017 11:52:47 PM100 @  $3.34
6/20/2017 11:52:46 PM100 @  $3.32
6/20/2017 11:52:46 PM100 @  $3.30
6/20/2017 11:52:29 PM100 @  $3.28
6/20/2017 8:42:02 PM82 @  $3.26
6/20/2017 8:41:47 PM16 @  $3.26
6/20/2017 6:42:20 AM4 @  $3.25
6/19/2017 8:45:07 PM1 @  $3.26
6/19/2017 1:14:51 AM3 @  $3.25
6/18/2017 11:58:18 PM1 @  $3.26
6/18/2017 11:58:10 PM100 @  $3.24
6/18/2017 11:58:00 PM100 @  $3.22
6/18/2017 11:57:51 PM100 @  $3.20
6/18/2017 11:57:46 PM100 @  $3.18
6/18/2017 9:38:05 PM100 @  $3.16
6/18/2017 9:13:50 PM100 @  $3.14
6/18/2017 8:32:37 PM48 @  $3.12
6/18/2017 6:50:58 PM50 @  $3.12
6/18/2017 3:38:47 PM2 @  $3.12
6/18/2017 1:47:47 PM85 @  $3.10
6/18/2017 4:07:10 AM15 @  $3.10
6/18/2017 3:39:34 AM100 @  $3.08
6/17/2017 7:11:06 PM47 @  $3.06
6/17/2017 3:01:49 PM15 @  $3.06
6/16/2017 12:46:46 PM33 @  $3.06
6/13/2017 10:54:05 AM5 @  $3.06
6/13/2017 1:01:15 AM100 @  $3.04
6/11/2017 2:11:47 PM80 @  $3.02
6/11/2017 1:39:49 AM20 @  $3.02
6/11/2017 1:39:47 AM9 @  $3.00
6/10/2017 12:18:47 PM91 @  $3.00
6/9/2017 6:27:00 PM5 @  $3.00
6/5/2017 3:54:15 AM4 @  $3.00
6/5/2017 1:35:02 AM17 @  $2.98
6/4/2017 5:06:47 PM1 @  $2.98
6/2/2017 6:06:59 AM2 @  $2.98
5/31/2017 8:39:58 PM5 @  $2.98
5/31/2017 7:57:20 PM1 @  $2.98
5/31/2017 7:21:55 PM2 @  $2.98
5/31/2017 3:30:40 AM2 @  $2.98
5/31/2017 3:03:04 AM70 @  $2.98
5/30/2017 5:41:33 AM1 @  $2.97
5/29/2017 1:42:47 AM1 @  $2.84
5/29/2017 1:03:03 AM6 @  $2.96
5/28/2017 7:29:44 PM50 @  $2.96
5/27/2017 12:58:36 AM44 @  $2.96
5/25/2017 4:38:30 AM96 @  $2.94
5/24/2017 1:54:45 PM4 @  $2.94
5/24/2017 12:22:59 PM100 @  $2.92
5/23/2017 6:18:54 PM100 @  $2.90
5/23/2017 3:39:57 PM15 @  $2.89
5/18/2017 3:13:36 PM10 @  $2.89
5/17/2017 1:03:25 AM5 @  $2.89
5/17/2017 1:00:24 AM19 @  $2.88
5/17/2017 12:58:20 AM14 @  $2.88
5/16/2017 6:39:58 PM60 @  $2.88
5/16/2017 6:39:20 PM7 @  $2.88
5/13/2017 3:47:32 AM8 @  $2.86
5/13/2017 2:56:06 AM10 @  $2.86
5/13/2017 2:55:15 AM50 @  $2.86
5/13/2017 1:25:56 AM30 @  $2.86
5/13/2017 1:10:17 AM1 @  $2.86
5/11/2017 4:15:09 PM1 @  $2.86
5/11/2017 3:12:01 PM100 @  $2.84
5/5/2017 1:37:35 PM20 @  $2.78
5/5/2017 2:37:41 AM4 @  $2.77
5/3/2017 5:59:41 AM21 @  $2.82
5/2/2017 7:04:40 PM2 @  $2.82
5/1/2017 6:32:50 PM2 @  $2.82
4/30/2017 11:27:19 PM10 @  $2.82
4/30/2017 10:46:16 PM5 @  $2.82
4/29/2017 2:26:05 PM3 @  $2.82
4/27/2017 6:18:52 PM1 @  $2.82
4/27/2017 4:58:03 PM3 @  $2.82
4/27/2017 4:56:11 PM7 @  $2.81
4/21/2017 2:02:56 PM6 @  $2.81
4/21/2017 2:02:56 PM11 @  $2.69
4/18/2017 5:11:26 AM15 @  $2.69
4/16/2017 11:54:46 AM10 @  $2.81
4/16/2017 2:26:04 AM26 @  $2.82
4/14/2017 1:57:18 PM1 @  $2.82
4/13/2017 7:49:32 PM1 @  $2.82
4/13/2017 6:42:35 PM2 @  $2.60
4/12/2017 11:55:16 AM4 @  $2.60
4/11/2017 1:49:18 PM1 @  $2.80
4/11/2017 11:59:57 AM9 @  $2.60
4/11/2017 12:07:19 AM1 @  $2.80
4/10/2017 6:52:30 PM12 @  $2.66
4/10/2017 1:08:18 PM3 @  $2.80
4/8/2017 8:59:04 PM25 @  $2.82
4/7/2017 9:13:56 PM34 @  $2.80
4/4/2017 1:45:11 AM16 @  $2.80
4/2/2017 2:42:39 AM1 @  $2.80
3/31/2017 2:47:25 PM2 @  $2.80
3/31/2017 2:35:35 PM2 @  $2.80
3/31/2017 1:34:05 PM1 @  $2.80
3/30/2017 12:03:31 PM2 @  $2.80
3/29/2017 3:56:14 PM3 @  $2.80
3/29/2017 3:37:23 PM1 @  $2.60
3/27/2017 11:08:27 PM3 @  $2.80
3/25/2017 5:47:05 AM5 @  $2.55
3/23/2017 7:12:17 PM30 @  $2.80
3/21/2017 11:12:28 PM2 @  $2.80
3/20/2017 5:29:00 PM5 @  $2.80
3/20/2017 5:27:28 PM24 @  $2.80
3/20/2017 5:27:28 PM15 @  $2.78
3/19/2017 5:44:50 PM11 @  $2.78
3/19/2017 5:37:38 PM15 @  $2.65
3/19/2017 5:36:15 PM14 @  $2.78
3/19/2017 12:13:08 AM3 @  $2.77
3/17/2017 7:58:58 PM10 @  $2.65
3/16/2017 12:48:13 PM25 @  $2.78
3/16/2017 12:48:01 PM3 @  $2.58
3/15/2017 7:40:24 PM1 @  $2.59
3/14/2017 5:29:06 PM1 @  $2.79
3/11/2017 6:52:29 PM2 @  $2.79
3/11/2017 8:04:06 AM1 @  $2.79
3/8/2017 1:23:10 PM1 @  $2.71
3/6/2017 7:23:08 PM1 @  $2.79
3/5/2017 8:20:36 PM2 @  $2.80
3/5/2017 7:21:07 PM5 @  $2.80
3/1/2017 6:26:00 AM1 @  $2.80
3/1/2017 6:12:11 AM8 @  $2.79
3/1/2017 6:12:11 AM15 @  $2.79
3/1/2017 3:28:20 AM3 @  $2.78
2/28/2017 5:50:25 PM1 @  $2.79
2/27/2017 2:38:18 PM5 @  $2.78
2/26/2017 8:55:36 PM32 @  $2.79
2/26/2017 4:44:52 PM25 @  $2.79
2/26/2017 3:27:28 PM8 @  $2.67
2/26/2017 8:09:32 AM5 @  $2.79
2/25/2017 6:36:43 PM8 @  $2.79
2/25/2017 2:48:13 PM1 @  $2.79
2/25/2017 2:10:15 AM25 @  $2.79
2/24/2017 12:35:04 PM10 @  $2.79
2/24/2017 12:35:04 PM5 @  $2.79
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/15/2018$1,809.29$0.046
2/13/2018$1,694.35$0.044
2/11/2018$1,643.22$0.044
2/10/2018$1,422.77$0.039
2/7/2018$1,261.95$0.034
2/3/2018$1,261.93$0.034
1/27/2018$1,787.29$0.049
1/25/2018$1,630.54$0.046
1/21/2018$1,777.73$0.051
1/19/2018$1,598.58$0.048
1/15/2018$1,090.92$0.033
1/6/2018$705.26$0.025
1/4/2018$620.80$0.022
1/1/2018 Q*$677.19$0.025
1/1/2018$462.37$0.017
12/31/2017$433.63$0.016
12/25/2017$273.69$0.011
12/13/2017$362.87$0.016
12/3/2017$573.34$0.026
11/30/2017$525.91$0.024
11/26/2017$575.81$0.026
11/23/2017$550.98$0.025
11/21/2017$457.89$0.022
11/16/2017$456.51$0.024
11/14/2017$416.87$0.022
11/8/2017$386.34$0.026
11/4/2017$347.21$0.024
11/2/2017$306.13$0.021
10/31/2017$288.06$0.020
10/29/2017$193.27$0.014
10/24/2017$211.80$0.015
10/1/2017 Q*$326.18$0.029
7/2/2017 Q*$183.34$0.023
4/1/2017 Q*$50.34$0.017
3/29/2017$47.02$0.016
3/25/2017$52.18$0.018
3/19/2017$60.44$0.021
3/18/2017$36.96$0.013
3/13/2017$27.15$0.010
3/4/2017$49.56$0.017
2/25/2017$72.31$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.65     34 @ $10.08
5 @ $9.35     100 @ $10.10
5 @ $9.34     100 @ $10.12
3 @ $9.33     100 @ $10.14
35 @ $9.15     100 @ $10.16
250 @ $8.70     100 @ $10.18
10 @ $7.50     100 @ $10.20
10 @ $7.40     100 @ $10.22
10 @ $7.30     100 @ $10.24
10 @ $7.20     100 @ $10.26
10 @ $7.10     30 @ $15.00
10 @ $7.00     10 @ $100.00
10 @ $6.90    
10 @ $3.75    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News