76ERS
Philadelphia 76ers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$64,037.98
Last Trade Price
$10.98
Avg Price (Last 100 Trades)
$10.98
Total Shares (Float)
100,000
IPO Shares Remaining
55,125
Volume Today/Avg
0 / 64
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/20/2018 9:56:48 PM | 100 @ | $10.98 |
| 6/20/2018 9:30:26 PM | 62 @ | $10.96 |
| 6/20/2018 3:47:28 PM | 1 @ | $10.96 |
| 6/20/2018 2:25:32 PM | 1 @ | $10.96 |
| 6/20/2018 10:45:03 AM | 2 @ | $10.96 |
| 6/20/2018 2:20:42 AM | 1 @ | $10.96 |
| 6/20/2018 2:20:15 AM | 33 @ | $10.96 |
| 6/18/2018 2:00:09 AM | 96 @ | $10.94 |
| 6/18/2018 1:59:50 AM | 2 @ | $10.94 |
| 6/18/2018 1:30:58 AM | 3 @ | $10.93 |
| 6/18/2018 12:59:42 AM | 5 @ | $10.93 |
| 6/17/2018 7:32:38 PM | 1 @ | $10.94 |
| 6/17/2018 3:06:17 PM | 1 @ | $10.94 |
| 6/16/2018 10:22:29 PM | 85 @ | $10.92 |
| 6/16/2018 10:22:28 PM | 6 @ | $10.25 |
| 6/16/2018 10:22:28 PM | 4 @ | $10.56 |
| 6/16/2018 10:22:28 PM | 10 @ | $10.56 |
| 6/16/2018 9:39:58 AM | 3 @ | $10.57 |
| 6/15/2018 6:24:34 AM | 8 @ | $10.92 |
| 6/14/2018 2:07:33 AM | 3 @ | $10.92 |
| 6/12/2018 5:02:08 PM | 1 @ | $10.92 |
| 6/12/2018 5:01:59 PM | 3 @ | $10.92 |
| 6/12/2018 12:28:03 PM | 58 @ | $10.90 |
| 6/12/2018 12:27:50 PM | 42 @ | $10.90 |
| 6/12/2018 12:26:03 PM | 7 @ | $10.88 |
| 6/11/2018 1:17:25 AM | 85 @ | $10.88 |
| 6/10/2018 10:06:04 PM | 1 @ | $10.88 |
| 6/10/2018 10:05:57 PM | 7 @ | $10.88 |
| 6/10/2018 1:38:46 PM | 58 @ | $10.86 |
| 6/10/2018 12:14:59 PM | 42 @ | $10.86 |
| 6/10/2018 1:27:10 AM | 49 @ | $10.84 |
| 6/9/2018 12:23:38 PM | 1 @ | $10.84 |
| 6/9/2018 12:23:25 PM | 50 @ | $10.84 |
| 6/9/2018 11:53:58 AM | 60 @ | $10.82 |
| 6/8/2018 8:10:37 PM | 40 @ | $10.82 |
| 6/8/2018 3:50:53 PM | 20 @ | $10.80 |
| 6/8/2018 3:50:43 PM | 100 @ | $10.80 |
| 6/8/2018 2:05:10 AM | 78 @ | $10.78 |
| 6/6/2018 5:12:37 PM | 22 @ | $10.78 |
| 6/6/2018 12:32:23 PM | 5 @ | $10.76 |
| 6/6/2018 10:24:02 AM | 10 @ | $10.76 |
| 6/6/2018 1:32:34 AM | 1 @ | $10.76 |
| 6/6/2018 1:02:54 AM | 1 @ | $10.76 |
| 6/6/2018 12:58:45 AM | 1 @ | $10.76 |
| 6/5/2018 12:58:37 PM | 10 @ | $10.76 |
| 6/4/2018 1:42:16 AM | 46 @ | $10.76 |
| 6/3/2018 6:40:19 PM | 1 @ | $10.76 |
| 6/3/2018 2:46:04 PM | 7 @ | $10.76 |
| 6/3/2018 2:26:56 PM | 5 @ | $10.76 |
| 6/3/2018 3:57:51 AM | 10 @ | $10.76 |
| 6/2/2018 1:36:49 AM | 1 @ | $10.76 |
| 6/2/2018 1:03:41 AM | 1 @ | $10.76 |
| 6/2/2018 12:35:53 AM | 1 @ | $10.76 |
| 6/2/2018 12:35:53 AM | 100 @ | $10.74 |
| 6/2/2018 12:35:52 AM | 100 @ | $10.72 |
| 6/1/2018 8:46:11 PM | 37 @ | $10.70 |
| 5/31/2018 9:51:22 PM | 58 @ | $10.70 |
| 5/30/2018 6:42:15 AM | 1 @ | $10.70 |
| 5/29/2018 9:08:11 PM | 3 @ | $10.56 |
| 5/29/2018 4:29:22 PM | 1 @ | $10.70 |
| 5/29/2018 5:03:39 AM | 1 @ | $10.70 |
| 5/29/2018 5:03:29 AM | 2 @ | $10.70 |
| 5/29/2018 4:05:31 AM | 43 @ | $10.68 |
| 5/28/2018 3:37:47 AM | 1 @ | $10.68 |
| 5/26/2018 2:52:35 PM | 1 @ | $10.68 |
| 5/26/2018 2:41:18 PM | 1 @ | $10.68 |
| 5/26/2018 3:33:13 AM | 3 @ | $10.68 |
| 5/25/2018 3:00:53 PM | 1 @ | $10.68 |
| 5/25/2018 3:26:08 AM | 50 @ | $10.68 |
| 5/24/2018 6:11:14 PM | 50 @ | $10.66 |
| 5/24/2018 6:10:40 PM | 50 @ | $10.66 |
| 5/24/2018 5:47:18 PM | 34 @ | $10.64 |
| 5/24/2018 5:46:36 PM | 3 @ | $10.64 |
| 5/24/2018 2:42:00 PM | 1 @ | $10.64 |
| 5/24/2018 4:18:37 AM | 1 @ | $10.64 |
| 5/23/2018 11:53:25 PM | 1 @ | $10.64 |
| 5/23/2018 11:50:54 PM | 50 @ | $10.64 |
| 5/23/2018 11:50:47 PM | 10 @ | $10.64 |
| 5/23/2018 2:00:27 AM | 90 @ | $10.62 |
| 5/21/2018 12:24:51 PM | 1 @ | $10.62 |
| 5/20/2018 9:49:11 PM | 1 @ | $10.62 |
| 5/19/2018 3:58:20 PM | 29 @ | $10.61 |
| 5/18/2018 11:30:42 PM | 2 @ | $10.61 |
| 5/18/2018 12:35:22 PM | 1 @ | $10.62 |
| 5/16/2018 1:17:56 AM | 1 @ | $10.62 |
| 5/15/2018 1:19:35 PM | 9 @ | $10.40 |
| 5/15/2018 1:07:35 PM | 1 @ | $10.62 |
| 5/15/2018 12:55:19 PM | 1 @ | $10.62 |
| 5/15/2018 12:37:51 PM | 1 @ | $10.62 |
| 5/15/2018 3:27:01 AM | 1 @ | $10.62 |
| 5/14/2018 8:29:49 PM | 2 @ | $10.62 |
| 5/13/2018 3:25:54 PM | 4 @ | $10.59 |
| 5/13/2018 1:15:37 PM | 1 @ | $10.59 |
| 5/13/2018 1:15:18 PM | 17 @ | $10.59 |
| 5/13/2018 11:11:45 AM | 33 @ | $10.58 |
| 5/12/2018 7:26:03 PM | 1 @ | $10.58 |
| 5/11/2018 6:44:04 PM | 7 @ | $10.57 |
| 5/11/2018 3:12:17 PM | 1 @ | $10.57 |
| 5/10/2018 7:46:32 PM | 1 @ | $10.56 |
| 5/10/2018 7:46:06 PM | 1 @ | $10.57 |
| 5/10/2018 6:17:47 PM | 1 @ | $10.56 |
| 5/10/2018 11:33:42 AM | 1 @ | $10.57 |
| 5/10/2018 9:39:46 AM | 1 @ | $10.57 |
| 5/10/2018 2:12:43 AM | 3 @ | $9.75 |
| 5/9/2018 5:26:45 PM | 9 @ | $9.70 |
| 5/9/2018 5:25:10 PM | 1 @ | $9.56 |
| 5/9/2018 2:34:01 AM | 1 @ | $10.10 |
| 5/8/2018 8:05:08 PM | 1 @ | $10.58 |
| 5/8/2018 2:48:15 AM | 5 @ | $10.58 |
| 5/8/2018 2:12:45 AM | 1 @ | $10.58 |
| 5/8/2018 1:56:10 AM | 7 @ | $10.58 |
| 5/8/2018 1:47:08 AM | 1 @ | $10.58 |
| 5/8/2018 1:46:18 AM | 1 @ | $10.58 |
| 5/6/2018 6:23:59 PM | 9 @ | $10.57 |
| 5/6/2018 1:44:05 PM | 1 @ | $10.57 |
| 5/5/2018 9:56:31 PM | 25 @ | $10.57 |
| 5/5/2018 9:50:22 PM | 75 @ | $10.60 |
| 5/5/2018 11:06:24 AM | 22 @ | $10.59 |
| 5/4/2018 9:09:45 PM | 3 @ | $10.59 |
| 5/3/2018 8:03:45 PM | 5 @ | $10.59 |
| 5/2/2018 5:11:36 AM | 3 @ | $10.59 |
| 5/2/2018 5:11:36 AM | 16 @ | $10.60 |
| 5/2/2018 12:57:59 AM | 4 @ | $10.40 |
| 5/1/2018 9:52:01 PM | 41 @ | $10.00 |
| 5/1/2018 9:51:41 PM | 6 @ | $10.60 |
| 5/1/2018 4:15:40 PM | 4 @ | $10.59 |
| 4/30/2018 7:58:33 PM | 1 @ | $10.60 |
| 4/28/2018 3:14:40 PM | 4 @ | $10.08 |
| 4/27/2018 10:41:25 PM | 1 @ | $10.60 |
| 4/27/2018 6:33:52 PM | 1 @ | $10.60 |
| 4/27/2018 6:33:37 PM | 12 @ | $10.59 |
| 4/26/2018 11:50:37 PM | 59 @ | $10.58 |
| 4/26/2018 11:50:01 PM | 41 @ | $10.58 |
| 4/26/2018 11:48:58 PM | 5 @ | $10.57 |
| 4/25/2018 10:14:48 PM | 2 @ | $10.56 |
| 4/25/2018 9:53:58 PM | 11 @ | $10.56 |
| 4/25/2018 12:34:55 PM | 6 @ | $10.56 |
| 4/25/2018 4:14:31 AM | 50 @ | $10.56 |
| 4/25/2018 3:08:47 AM | 1 @ | $10.56 |
| 4/25/2018 2:46:49 AM | 1 @ | $10.56 |
| 4/25/2018 2:45:58 AM | 10 @ | $10.56 |
| 4/25/2018 12:12:26 AM | 14 @ | $10.56 |
| 4/24/2018 2:02:30 AM | 10 @ | $10.55 |
| 4/23/2018 3:19:34 AM | 14 @ | $10.55 |
| 4/23/2018 3:19:34 AM | 1 @ | $10.55 |
| 4/23/2018 2:07:54 AM | 1 @ | $10.55 |
| 4/22/2018 6:24:32 PM | 13 @ | $10.55 |
| 4/22/2018 1:02:43 PM | 4 @ | $10.55 |
| 4/22/2018 5:00:24 AM | 10 @ | $10.55 |
| 4/22/2018 3:38:17 AM | 2 @ | $10.55 |
| 4/22/2018 2:02:43 AM | 49 @ | $10.05 |
| 4/22/2018 2:02:34 AM | 5 @ | $10.56 |
| 4/21/2018 10:17:35 PM | 9 @ | $10.54 |
| 4/20/2018 5:46:08 PM | 4 @ | $10.54 |
| 4/20/2018 3:34:04 PM | 1 @ | $10.54 |
| 4/20/2018 10:10:26 AM | 15 @ | $9.75 |
| 4/20/2018 10:09:55 AM | 9 @ | $10.54 |
| 4/20/2018 10:09:47 AM | 7 @ | $10.54 |
| 4/20/2018 4:45:44 AM | 5 @ | $10.53 |
| 4/20/2018 3:44:58 AM | 15 @ | $10.53 |
| 4/20/2018 3:28:55 AM | 11 @ | $10.48 |
| 4/20/2018 3:28:48 AM | 1 @ | $10.48 |
| 4/18/2018 2:42:48 AM | 2 @ | $10.47 |
| 4/18/2018 2:42:40 AM | 11 @ | $10.48 |
| 4/17/2018 3:02:59 AM | 10 @ | $10.47 |
| 4/17/2018 2:21:50 AM | 23 @ | $10.54 |
| 4/17/2018 2:21:50 AM | 12 @ | $9.80 |
| 4/17/2018 2:21:17 AM | 3 @ | $9.88 |
| 4/17/2018 2:21:17 AM | 2 @ | $9.93 |
| 4/17/2018 12:46:35 AM | 10 @ | $9.93 |
| 4/16/2018 11:34:16 PM | 6 @ | $10.54 |
| 4/16/2018 8:11:14 PM | 1 @ | $10.54 |
| 4/16/2018 8:06:09 PM | 14 @ | $10.54 |
| 4/16/2018 1:50:59 PM | 10 @ | $10.53 |
| 4/16/2018 1:43:17 PM | 4 @ | $10.54 |
| 4/16/2018 11:14:22 AM | 2 @ | $10.54 |
| 4/15/2018 10:39:56 PM | 1 @ | $10.54 |
| 4/15/2018 10:39:43 PM | 85 @ | $10.00 |
| 4/15/2018 10:39:43 PM | 2 @ | $10.02 |
| 4/15/2018 7:56:59 PM | 10 @ | $10.02 |
| 4/15/2018 2:13:25 PM | 19 @ | $10.54 |
| 4/14/2018 5:57:23 PM | 3 @ | $10.53 |
| 4/14/2018 5:57:08 PM | 100 @ | $10.52 |
| 4/14/2018 5:56:52 PM | 100 @ | $10.50 |
| 4/14/2018 5:56:41 PM | 100 @ | $10.48 |
| 4/14/2018 5:56:28 PM | 34 @ | $10.46 |
| 4/14/2018 4:33:56 AM | 70 @ | $10.45 |
| 4/14/2018 4:33:15 AM | 1 @ | $10.45 |
| 4/14/2018 4:02:32 AM | 1 @ | $10.45 |
| 4/13/2018 3:46:05 PM | 3 @ | $9.94 |
| 4/13/2018 3:39:26 AM | 2 @ | $10.45 |
| 4/12/2018 11:24:36 PM | 22 @ | $9.95 |
| 4/12/2018 8:30:53 PM | 6 @ | $10.45 |
| 4/12/2018 2:59:23 AM | 1 @ | $10.46 |
| 4/12/2018 2:46:41 AM | 9 @ | $10.46 |
| 4/12/2018 2:34:00 AM | 1 @ | $10.46 |
| 4/12/2018 2:11:01 AM | 12 @ | $10.46 |
| 4/12/2018 2:10:48 AM | 10 @ | $10.46 |
| 4/12/2018 2:05:34 AM | 2 @ | $10.44 |
| 4/11/2018 8:51:33 PM | 6 @ | $10.25 |
| 4/11/2018 8:51:10 PM | 8 @ | $10.44 |
| 4/11/2018 9:40:28 AM | 2 @ | $10.43 |
| 4/11/2018 9:39:54 AM | 9 @ | $10.46 |
| 4/11/2018 4:49:39 AM | 13 @ | $10.46 |
| 4/11/2018 12:34:08 AM | 11 @ | $10.46 |
| 4/11/2018 12:33:49 AM | 82 @ | $10.44 |
| 4/11/2018 12:33:49 AM | 15 @ | $10.42 |
| 4/10/2018 2:33:19 AM | 37 @ | $10.42 |
| 4/10/2018 2:33:05 AM | 18 @ | $10.44 |
| 4/10/2018 2:31:43 AM | 100 @ | $10.42 |
| 4/10/2018 2:30:55 AM | 77 @ | $10.40 |
| 4/10/2018 1:59:10 AM | 5 @ | $10.39 |
| 4/10/2018 1:58:50 AM | 30 @ | $9.75 |
| 4/10/2018 1:58:31 AM | 15 @ | $9.78 |
| 4/10/2018 12:30:59 AM | 15 @ | $9.79 |
| 4/10/2018 12:30:16 AM | 20 @ | $9.80 |
| 4/10/2018 12:29:55 AM | 19 @ | $9.99 |
| 4/9/2018 5:35:05 PM | 45 @ | $10.00 |
| 4/9/2018 11:08:23 AM | 5 @ | $9.78 |
| 4/9/2018 9:03:01 AM | 1 @ | $10.40 |
| 4/9/2018 12:07:39 AM | 3 @ | $10.40 |
| 4/8/2018 10:12:33 PM | 9 @ | $10.40 |
| 4/8/2018 9:24:39 PM | 7 @ | $10.40 |
| 4/8/2018 9:24:22 PM | 3 @ | $10.40 |
| 4/8/2018 9:03:22 PM | 5 @ | $10.38 |
| 4/8/2018 7:31:21 PM | 11 @ | $10.38 |
| 4/8/2018 7:25:51 PM | 20 @ | $9.75 |
| 4/8/2018 5:46:00 AM | 8 @ | $10.38 |
| 4/8/2018 5:32:35 AM | 1 @ | $10.38 |
| 4/8/2018 5:32:19 AM | 30 @ | $10.01 |
| 4/8/2018 1:51:47 AM | 2 @ | $10.02 |
| 4/8/2018 1:33:48 AM | 1 @ | $10.38 |
| 4/8/2018 12:26:48 AM | 8 @ | $10.38 |
| 4/7/2018 5:05:50 PM | 15 @ | $10.38 |
| 4/7/2018 12:08:39 PM | 14 @ | $10.38 |
| 4/7/2018 2:51:07 AM | 1 @ | $10.37 |
| 4/7/2018 2:27:20 AM | 6 @ | $10.38 |
| 4/7/2018 1:39:44 AM | 12 @ | $10.38 |
| 4/6/2018 11:40:45 PM | 6 @ | $10.38 |
| 4/6/2018 2:43:48 PM | 75 @ | $10.01 |
| 4/6/2018 11:27:33 AM | 1 @ | $10.38 |
| 4/6/2018 2:23:16 AM | 1 @ | $10.02 |
| 4/5/2018 9:36:01 PM | 5 @ | $10.38 |
| 4/5/2018 12:09:25 PM | 7 @ | $10.38 |
| 4/5/2018 4:39:02 AM | 92 @ | $10.36 |
| 4/5/2018 4:38:57 AM | 8 @ | $10.36 |
| 4/5/2018 4:18:18 AM | 5 @ | $10.34 |
| 4/5/2018 4:17:04 AM | 11 @ | $10.34 |
| 4/5/2018 4:16:44 AM | 58 @ | $10.34 |
| 4/5/2018 1:32:10 AM | 6 @ | $10.30 |
| 4/5/2018 1:31:09 AM | 7 @ | $10.30 |
| 4/5/2018 1:24:45 AM | 9 @ | $10.30 |
| 4/4/2018 10:52:50 PM | 3 @ | $10.30 |
| 4/4/2018 10:52:41 PM | 40 @ | $10.33 |
| 4/4/2018 12:21:12 PM | 63 @ | $10.25 |
| 4/4/2018 12:20:46 PM | 6 @ | $10.25 |
| 4/4/2018 3:13:43 AM | 10 @ | $10.25 |
| 4/4/2018 3:13:43 AM | 40 @ | $10.00 |
| 4/3/2018 10:13:31 PM | 45 @ | $10.00 |
| 4/3/2018 10:13:19 PM | 21 @ | $10.25 |
| 4/3/2018 5:15:36 PM | 10 @ | $10.24 |
| 4/3/2018 2:26:02 AM | 5 @ | $10.20 |
| 4/3/2018 12:10:34 AM | 15 @ | $9.90 |
| 4/2/2018 1:49:30 PM | 60 @ | $9.90 |
| 4/2/2018 1:49:18 PM | 20 @ | $10.34 |
| 4/2/2018 1:49:08 PM | 10 @ | $10.22 |
| 4/2/2018 8:32:38 AM | 2 @ | $10.21 |
| 4/2/2018 8:32:28 AM | 50 @ | $9.75 |
| 4/2/2018 6:41:19 AM | 10 @ | $9.76 |
| 4/2/2018 4:11:26 AM | 5 @ | $10.22 |
| 4/2/2018 4:10:57 AM | 35 @ | $10.22 |
| 4/2/2018 1:26:48 AM | 10 @ | $10.21 |
| 4/1/2018 11:12:52 PM | 1 @ | $9.60 |
| 4/1/2018 10:33:51 PM | 10 @ | $10.21 |
| 4/1/2018 8:32:30 PM | 5 @ | $9.75 |
| 4/1/2018 8:17:53 PM | 20 @ | $10.20 |
| 4/1/2018 8:16:52 PM | 6 @ | $10.21 |
| 4/1/2018 8:16:23 PM | 14 @ | $10.21 |
| 4/1/2018 5:01:11 PM | 10 @ | $10.21 |
| 4/1/2018 3:32:53 AM | 20 @ | $10.20 |
| 4/1/2018 3:30:53 AM | 50 @ | $10.21 |
| 3/31/2018 11:46:24 PM | 26 @ | $10.18 |
| 3/31/2018 11:46:08 PM | 25 @ | $10.18 |
| 3/31/2018 11:46:02 PM | 25 @ | $10.17 |
| 3/31/2018 6:56:57 PM | 4 @ | $10.03 |
| 3/31/2018 3:09:25 AM | 2 @ | $10.03 |
| 3/31/2018 2:22:23 AM | 6 @ | $10.00 |
| 3/30/2018 11:14:02 PM | 9 @ | $10.00 |
| 3/30/2018 3:18:11 PM | 5 @ | $9.50 |
| 3/30/2018 3:18:06 PM | 2 @ | $10.18 |
| 3/30/2018 3:17:56 PM | 27 @ | $10.17 |
| 3/30/2018 12:12:37 AM | 15 @ | $10.15 |
| 3/29/2018 11:06:52 PM | 75 @ | $9.25 |
| 3/29/2018 11:06:31 PM | 3 @ | $9.60 |
| 3/29/2018 12:28:26 PM | 3 @ | $9.58 |
| 3/29/2018 12:28:18 PM | 4 @ | $9.58 |
| 3/29/2018 2:15:24 AM | 3 @ | $9.57 |
| 3/29/2018 1:58:42 AM | 6 @ | $9.57 |
| 3/28/2018 2:59:38 PM | 10 @ | $9.57 |
| 3/28/2018 11:31:32 AM | 100 @ | $9.50 |
| 3/28/2018 12:16:53 AM | 25 @ | $9.00 |
| 3/28/2018 12:16:53 AM | 17 @ | $9.20 |
| 3/28/2018 12:16:53 AM | 50 @ | $9.25 |
| 3/27/2018 11:10:35 PM | 65 @ | $9.30 |
| 3/27/2018 6:31:14 PM | 7 @ | $9.39 |
| 3/27/2018 2:24:15 AM | 69 @ | $9.39 |
| 3/27/2018 1:45:13 AM | 9 @ | $9.39 |
| 3/27/2018 1:45:13 AM | 3 @ | $9.32 |
| 3/27/2018 1:34:38 AM | 45 @ | $9.32 |
| 3/27/2018 1:34:12 AM | 7 @ | $9.32 |
| 3/26/2018 4:57:29 PM | 10 @ | $9.32 |
| 3/26/2018 3:36:01 PM | 25 @ | $9.30 |
| 3/25/2018 10:33:35 PM | 35 @ | $9.30 |
| 3/25/2018 8:57:00 PM | 7 @ | $9.32 |
| 3/25/2018 11:30:28 AM | 18 @ | $9.32 |
| 3/25/2018 5:19:18 AM | 55 @ | $9.00 |
| 3/25/2018 2:46:17 AM | 10 @ | $9.33 |
| 3/24/2018 12:27:04 PM | 6 @ | $9.33 |
| 3/23/2018 8:24:12 PM | 75 @ | $9.25 |
| 3/23/2018 8:23:01 PM | 1 @ | $9.33 |
| 3/23/2018 8:13:29 PM | 3 @ | $9.33 |
| 3/23/2018 5:16:46 PM | 11 @ | $9.33 |
| 3/23/2018 2:10:28 PM | 1 @ | $9.33 |
| 3/23/2018 2:10:01 PM | 6 @ | $9.33 |
| 3/23/2018 3:08:02 AM | 8 @ | $9.33 |
| 3/22/2018 10:25:23 PM | 6 @ | $9.33 |
| 3/22/2018 10:23:27 PM | 2 @ | $9.00 |
| 3/22/2018 7:48:07 PM | 3 @ | $9.33 |
| 3/22/2018 3:18:08 PM | 8 @ | $9.00 |
| 3/22/2018 2:07:48 PM | 6 @ | $9.33 |
| 3/22/2018 12:23:24 PM | 8 @ | $9.33 |
| 3/22/2018 6:02:49 AM | 20 @ | $9.36 |
| 3/22/2018 5:37:25 AM | 15 @ | $9.36 |
| 3/22/2018 3:58:02 AM | 5 @ | $9.36 |
| 3/22/2018 2:22:02 AM | 50 @ | $9.00 |
| 3/21/2018 6:14:39 PM | 6 @ | $9.36 |
| 3/21/2018 6:50:40 AM | 1 @ | $9.36 |
| 3/21/2018 2:52:06 AM | 5 @ | $9.36 |
| 3/20/2018 1:43:29 PM | 1 @ | $9.36 |
| 3/20/2018 2:18:31 AM | 4 @ | $9.36 |
| 3/20/2018 1:48:31 AM | 6 @ | $9.36 |
| 3/20/2018 1:13:27 AM | 8 @ | $9.36 |
| 3/19/2018 3:05:38 AM | 44 @ | $9.35 |
| 3/18/2018 10:15:56 PM | 1 @ | $9.38 |
| 3/18/2018 9:03:44 PM | 1 @ | $9.38 |
| 3/18/2018 9:03:19 PM | 180 @ | $8.70 |
| 3/18/2018 9:03:01 PM | 50 @ | $8.90 |
| 3/18/2018 8:59:39 PM | 1 @ | $8.91 |
| 3/18/2018 4:48:06 PM | 66 @ | $9.37 |
| 3/18/2018 3:51:50 PM | 1 @ | $9.37 |
| 3/18/2018 1:18:11 PM | 1 @ | $9.37 |
| 3/18/2018 12:41:05 AM | 2 @ | $9.37 |
| 3/17/2018 7:18:34 PM | 30 @ | $9.37 |
| 3/17/2018 1:01:25 PM | 1 @ | $9.39 |
| 3/17/2018 1:00:47 PM | 6 @ | $9.39 |
| 3/17/2018 2:15:46 AM | 8 @ | $9.39 |
| 3/16/2018 7:25:42 PM | 5 @ | $9.45 |
| 3/16/2018 2:53:05 PM | 1 @ | $9.45 |
| 3/16/2018 2:52:11 PM | 2 @ | $9.45 |
| 3/16/2018 6:47:06 AM | 3 @ | $9.44 |
| 3/16/2018 2:03:06 AM | 30 @ | $9.00 |
| 3/16/2018 2:03:01 AM | 3 @ | $9.45 |
| 3/16/2018 2:02:39 AM | 2 @ | $9.44 |
| 3/15/2018 3:38:30 AM | 8 @ | $9.44 |
| 3/15/2018 3:38:30 AM | 58 @ | $8.70 |
| 3/14/2018 2:19:09 AM | 3 @ | $8.81 |
| 3/14/2018 2:18:50 AM | 40 @ | $8.80 |
| 3/13/2018 3:23:41 PM | 10 @ | $8.81 |
| 3/13/2018 3:19:35 PM | 1 @ | $9.56 |
| 3/13/2018 8:51:56 AM | 1 @ | $9.56 |
| 3/13/2018 5:16:33 AM | 40 @ | $9.56 |
| 3/13/2018 1:09:26 AM | 1 @ | $9.56 |
| 3/12/2018 11:38:28 PM | 12 @ | $8.70 |
| 3/12/2018 3:56:53 PM | 20 @ | $9.24 |
| 3/12/2018 2:20:01 PM | 1 @ | $9.57 |
| 3/12/2018 12:05:35 PM | 5 @ | $9.57 |
| 3/12/2018 9:51:30 AM | 15 @ | $9.57 |
| 3/12/2018 9:51:21 AM | 3 @ | $9.58 |
| 3/12/2018 9:50:44 AM | 4 @ | $9.57 |
| 3/12/2018 9:50:44 AM | 1 @ | $9.57 |
| 3/12/2018 4:31:35 AM | 9 @ | $9.57 |
| 3/12/2018 3:06:02 AM | 1 @ | $9.57 |
| 3/12/2018 1:09:35 AM | 3 @ | $9.58 |
| 3/12/2018 1:09:22 AM | 100 @ | $9.00 |
| 3/12/2018 12:39:20 AM | 7 @ | $9.01 |
| 3/12/2018 12:38:56 AM | 12 @ | $9.59 |
| 3/11/2018 10:02:43 PM | 100 @ | $9.58 |
| 3/11/2018 8:26:37 PM | 9 @ | $9.59 |
| 3/11/2018 7:22:59 PM | 79 @ | $9.59 |
| 3/11/2018 5:41:42 PM | 5 @ | $9.59 |
| 3/11/2018 5:20:48 PM | 5 @ | $9.59 |
| 3/11/2018 5:02:53 PM | 5 @ | $9.59 |
| 3/11/2018 11:53:47 AM | 5 @ | $9.59 |
| 3/10/2018 6:56:13 PM | 35 @ | $9.15 |
| 3/10/2018 6:56:05 PM | 50 @ | $9.45 |
| 3/10/2018 6:55:54 PM | 3 @ | $9.49 |
| 3/10/2018 6:55:47 PM | 5 @ | $9.60 |
| 3/10/2018 6:55:46 PM | 1 @ | $9.61 |
| 3/9/2018 12:51:02 AM | 3 @ | $9.61 |
| 3/9/2018 12:27:27 AM | 2 @ | $10.25 |
| 3/8/2018 10:19:17 PM | 1 @ | $10.25 |
| 3/8/2018 4:28:12 PM | 2 @ | $10.00 |
| 3/8/2018 2:11:43 PM | 1 @ | $10.25 |
| 3/8/2018 6:07:29 AM | 2 @ | $10.25 |
| 3/7/2018 11:11:17 PM | 14 @ | $10.25 |
| 3/7/2018 5:56:33 PM | 7 @ | $10.30 |
| 3/7/2018 1:34:36 PM | 1 @ | $10.30 |
| 3/7/2018 1:34:22 PM | 5 @ | $10.33 |
| 3/7/2018 9:14:31 AM | 1 @ | $10.32 |
| 3/7/2018 9:14:15 AM | 47 @ | $9.55 |
| 3/7/2018 4:20:17 AM | 13 @ | $9.60 |
| 3/7/2018 3:16:04 AM | 7 @ | $10.34 |
| 3/7/2018 2:26:52 AM | 5 @ | $10.34 |
| 3/7/2018 1:45:37 AM | 9 @ | $10.34 |
| 3/7/2018 1:44:48 AM | 3 @ | $9.55 |
| 3/7/2018 1:44:48 AM | 1 @ | $9.77 |
| 3/6/2018 11:44:21 PM | 5 @ | $9.77 |
| 3/6/2018 8:11:13 PM | 19 @ | $10.15 |
| 3/6/2018 6:53:52 PM | 1 @ | $10.34 |
| 3/6/2018 3:41:41 AM | 1 @ | $10.00 |
| 3/6/2018 2:51:27 AM | 5 @ | $10.00 |
| 3/5/2018 3:32:37 PM | 99 @ | $10.32 |
| 3/5/2018 1:00:21 PM | 1 @ | $10.32 |
| 3/5/2018 12:56:29 PM | 42 @ | $10.30 |
| 3/5/2018 12:31:24 PM | 5 @ | $10.00 |
| 3/5/2018 12:20:15 PM | 1 @ | $10.30 |
| 3/5/2018 2:53:19 AM | 33 @ | $10.30 |
| 3/5/2018 2:28:55 AM | 2 @ | $10.30 |
| 3/5/2018 1:58:46 AM | 1 @ | $10.30 |
| 3/5/2018 1:30:08 AM | 12 @ | $10.30 |
| 3/5/2018 1:29:55 AM | 9 @ | $10.30 |
| 3/5/2018 1:00:35 AM | 32 @ | $10.28 |
| 3/4/2018 8:50:00 PM | 31 @ | $10.28 |
| 3/4/2018 8:49:27 PM | 37 @ | $10.28 |
| 3/4/2018 8:49:06 PM | 3 @ | $10.26 |
| 3/4/2018 7:55:51 PM | 25 @ | $10.25 |
| 3/4/2018 7:55:51 PM | 7 @ | $10.25 |
| 3/4/2018 4:05:09 PM | 18 @ | $10.25 |
| 3/4/2018 1:24:01 AM | 5 @ | $10.24 |
| 3/4/2018 12:38:01 AM | 5 @ | $9.58 |
| 3/3/2018 9:39:24 PM | 2 @ | $10.25 |
| 3/3/2018 12:57:17 PM | 9 @ | $10.25 |
| 3/3/2018 4:31:58 AM | 1 @ | $10.25 |
| 3/3/2018 12:25:11 AM | 5 @ | $10.26 |
| 3/2/2018 12:48:01 PM | 10 @ | $10.26 |
| 3/2/2018 6:58:38 AM | 1 @ | $10.26 |
| 3/2/2018 6:58:36 AM | 81 @ | $10.26 |
| 3/2/2018 5:10:10 AM | 19 @ | $10.24 |
| 3/2/2018 4:34:07 AM | 8 @ | $10.24 |
| 3/2/2018 3:47:25 AM | 4 @ | $10.24 |
| 3/2/2018 3:46:40 AM | 5 @ | $9.67 |
| 3/2/2018 3:32:39 AM | 1 @ | $9.70 |
| 3/2/2018 3:30:30 AM | 8 @ | $10.24 |
| 3/2/2018 3:06:11 AM | 14 @ | $10.24 |
| 3/2/2018 2:20:09 AM | 5 @ | $10.24 |
| 3/1/2018 9:14:38 PM | 5 @ | $10.23 |
| 3/1/2018 5:27:36 PM | 5 @ | $10.24 |
| 3/1/2018 5:27:36 PM | 22 @ | $10.24 |
| 3/1/2018 1:02:40 PM | 3 @ | $10.23 |
| 3/1/2018 6:15:54 AM | 2 @ | $10.23 |
| 3/1/2018 6:15:54 AM | 5 @ | $9.68 |
| 3/1/2018 3:03:17 AM | 5 @ | $9.68 |
| 3/1/2018 1:54:15 AM | 5 @ | $10.24 |
| 3/1/2018 1:50:34 AM | 10 @ | $10.24 |
| 3/1/2018 1:41:39 AM | 95 @ | $10.22 |
| 3/1/2018 1:13:06 AM | 5 @ | $10.22 |
| 3/1/2018 1:12:44 AM | 100 @ | $10.20 |
| 3/1/2018 12:08:03 AM | 68 @ | $10.18 |
| 3/1/2018 12:07:50 AM | 32 @ | $10.18 |
| 2/28/2018 11:17:31 PM | 68 @ | $10.16 |
| 2/28/2018 9:31:27 PM | 3 @ | $10.16 |
| 2/28/2018 9:13:01 PM | 5 @ | $10.16 |
| 2/28/2018 8:54:24 PM | 5 @ | $10.16 |
| 2/28/2018 8:44:02 PM | 5 @ | $10.16 |
| 2/28/2018 8:44:02 PM | 3 @ | $10.16 |
| 2/28/2018 7:19:04 PM | 2 @ | $10.15 |
| 2/28/2018 7:00:24 PM | 5 @ | $10.16 |
| 2/28/2018 6:49:07 PM | 4 @ | $10.16 |
| 2/28/2018 6:44:09 PM | 1 @ | $10.16 |
| 2/28/2018 6:33:24 PM | 1 @ | $10.16 |
| 2/28/2018 12:07:44 PM | 1 @ | $10.10 |
| 2/27/2018 10:43:17 PM | 1 @ | $10.10 |
| 2/27/2018 6:09:34 PM | 54 @ | $10.14 |
| 2/27/2018 2:12:35 PM | 5 @ | $10.14 |
| 2/27/2018 12:19:47 PM | 1 @ | $10.14 |
| 2/27/2018 12:19:29 PM | 40 @ | $10.14 |
| 2/27/2018 10:57:19 AM | 6 @ | $10.12 |
| 2/26/2018 12:28:25 PM | 30 @ | $10.10 |
| 2/26/2018 5:48:08 AM | 9 @ | $10.07 |
| 2/26/2018 5:38:37 AM | 1 @ | $10.07 |
| 2/25/2018 10:31:47 PM | 6 @ | $9.80 |
| 2/25/2018 9:18:24 PM | 1 @ | $10.12 |
| 2/25/2018 9:05:16 PM | 10 @ | $10.12 |
| 2/25/2018 7:29:45 PM | 8 @ | $10.12 |
| 2/25/2018 4:33:44 PM | 25 @ | $10.12 |
| 2/25/2018 1:11:18 PM | 5 @ | $10.12 |
| 2/25/2018 1:42:15 AM | 1 @ | $10.12 |
| 2/24/2018 11:33:26 PM | 3 @ | $10.12 |
| 2/24/2018 8:08:52 PM | 41 @ | $10.12 |
| 2/24/2018 7:55:36 PM | 20 @ | $10.10 |
| 2/24/2018 1:27:02 PM | 3 @ | $10.10 |
| 2/24/2018 1:27:00 PM | 77 @ | $10.10 |
| 2/24/2018 3:45:25 AM | 23 @ | $10.08 |
| 2/24/2018 2:59:23 AM | 1 @ | $10.08 |
| 2/23/2018 4:38:01 PM | 22 @ | $9.90 |
| 2/23/2018 1:44:28 PM | 10 @ | $10.08 |
| 2/23/2018 3:32:47 AM | 9 @ | $10.07 |
| 2/23/2018 3:31:09 AM | 1 @ | $10.07 |
| 2/22/2018 7:30:56 PM | 4 @ | $10.07 |
| 2/22/2018 2:39:00 PM | 10 @ | $10.07 |
| 2/22/2018 12:51:35 PM | 10 @ | $10.08 |
| 2/22/2018 1:15:31 AM | 1 @ | $10.08 |
| 2/21/2018 11:54:22 PM | 100 @ | $10.07 |
| 2/21/2018 10:05:18 PM | 22 @ | $10.06 |
| 2/21/2018 4:22:20 PM | 2 @ | $10.06 |
| 2/20/2018 8:34:13 PM | 1 @ | $9.85 |
| 2/20/2018 5:16:10 PM | 10 @ | $9.85 |
| 2/20/2018 2:39:33 PM | 1 @ | $9.85 |
| 2/20/2018 2:39:26 PM | 42 @ | $9.90 |
| 2/20/2018 2:39:18 PM | 2 @ | $9.89 |
| 2/20/2018 12:10:54 AM | 1 @ | $9.73 |
| 2/19/2018 1:39:16 PM | 3 @ | $9.74 |
| 2/19/2018 1:39:16 PM | 1 @ | $9.38 |
| 2/19/2018 4:28:32 AM | 5 @ | $9.38 |
| 2/19/2018 4:21:10 AM | 1 @ | $9.75 |
| 2/18/2018 8:18:24 PM | 1 @ | $9.75 |
| 2/18/2018 3:32:53 PM | 1 @ | $9.90 |
| 2/18/2018 11:22:06 AM | 10 @ | $9.90 |
| 2/18/2018 7:04:56 AM | 3 @ | $9.90 |
| 2/17/2018 5:28:50 PM | 4 @ | $9.87 |
| 2/17/2018 3:52:34 PM | 7 @ | $10.08 |
| 2/16/2018 11:13:29 PM | 25 @ | $10.08 |
| 2/16/2018 11:13:07 PM | 20 @ | $10.08 |
| 2/16/2018 1:32:46 PM | 10 @ | $10.05 |
| 2/16/2018 4:09:23 AM | 2 @ | $10.08 |
| 2/16/2018 12:18:51 AM | 25 @ | $9.95 |
| 2/15/2018 10:55:45 PM | 35 @ | $10.07 |
| 2/15/2018 10:55:35 PM | 1 @ | $10.08 |
| 2/15/2018 8:02:52 PM | 4 @ | $10.06 |
| 2/15/2018 3:24:12 PM | 10 @ | $10.06 |
| 2/15/2018 3:11:58 PM | 50 @ | $10.06 |
| 2/15/2018 11:50:22 AM | 15 @ | $9.85 |
| 2/15/2018 9:53:54 AM | 1 @ | $10.06 |
| 2/15/2018 9:53:30 AM | 35 @ | $10.06 |
| 2/15/2018 4:47:03 AM | 64 @ | $10.00 |
| 2/15/2018 2:55:13 AM | 8 @ | $10.00 |
| 2/15/2018 2:37:49 AM | 9 @ | $10.00 |
| 2/15/2018 1:03:33 AM | 9 @ | $10.00 |
| 2/14/2018 9:34:10 PM | 10 @ | $10.00 |
| 2/14/2018 9:34:04 PM | 100 @ | $10.04 |
| 2/14/2018 9:33:57 PM | 100 @ | $10.02 |
| 2/14/2018 9:33:45 PM | 11 @ | $10.00 |
| 2/14/2018 12:39:26 PM | 100 @ | $9.98 |
| 2/14/2018 5:06:13 AM | 9 @ | $10.00 |
| 2/14/2018 4:43:44 AM | 50 @ | $10.00 |
| 2/14/2018 4:43:27 AM | 30 @ | $10.00 |
| 2/14/2018 4:43:26 AM | 100 @ | $9.98 |
| 2/14/2018 4:43:24 AM | 100 @ | $9.96 |
| 2/14/2018 4:43:23 AM | 100 @ | $9.94 |
| 2/14/2018 4:43:21 AM | 100 @ | $9.92 |
| 2/13/2018 11:06:35 PM | 70 @ | $9.90 |
| 2/13/2018 10:45:57 PM | 30 @ | $9.90 |
| 2/13/2018 10:45:48 PM | 8 @ | $9.88 |
| 2/13/2018 5:19:10 PM | 5 @ | $9.87 |
| 2/13/2018 12:09:47 PM | 5 @ | $9.38 |
| 2/13/2018 3:50:21 AM | 19 @ | $9.88 |
| 2/13/2018 3:50:05 AM | 73 @ | $9.88 |
| 2/13/2018 3:26:21 AM | 2 @ | $9.86 |
| 2/13/2018 3:25:48 AM | 6 @ | $9.86 |
| 2/13/2018 2:08:33 AM | 5 @ | $9.86 |
| 2/13/2018 2:08:11 AM | 87 @ | $9.86 |
| 2/13/2018 1:00:59 AM | 2 @ | $9.84 |
| 2/13/2018 12:16:44 AM | 40 @ | $9.84 |
| 2/12/2018 10:42:33 PM | 3 @ | $9.84 |
| 2/12/2018 9:32:20 PM | 14 @ | $9.80 |
| 2/12/2018 6:19:15 AM | 5 @ | $9.84 |
| 2/12/2018 6:17:56 AM | 25 @ | $9.84 |
| 2/12/2018 2:07:58 AM | 25 @ | $9.84 |
| 2/11/2018 11:50:50 PM | 100 @ | $9.82 |
| 2/11/2018 11:09:15 PM | 73 @ | $9.80 |
| 2/11/2018 9:02:12 PM | 17 @ | $9.80 |
| 2/11/2018 8:30:34 PM | 10 @ | $9.80 |
| 2/11/2018 8:30:15 PM | 100 @ | $9.78 |
| 2/11/2018 8:30:13 PM | 30 @ | $9.76 |
| 2/11/2018 8:29:51 PM | 100 @ | $9.76 |
| 2/11/2018 8:26:36 PM | 100 @ | $9.74 |
| 2/11/2018 8:26:17 PM | 100 @ | $9.72 |
| 2/11/2018 8:07:05 PM | 80 @ | $9.70 |
| 2/11/2018 8:06:47 PM | 20 @ | $9.70 |
| 2/11/2018 7:38:28 PM | 30 @ | $9.68 |
| 2/11/2018 6:46:19 PM | 1 @ | $9.68 |
| 2/11/2018 5:18:32 PM | 19 @ | $9.68 |
| 2/11/2018 4:09:29 PM | 5 @ | $9.67 |
| 2/11/2018 4:09:28 PM | 1 @ | $9.02 |
| 2/11/2018 1:19:34 PM | 5 @ | $9.02 |
| 2/11/2018 12:57:33 PM | 38 @ | $9.68 |
| 2/11/2018 11:40:46 AM | 10 @ | $9.68 |
| 2/11/2018 7:52:20 AM | 1 @ | $9.68 |
| 2/11/2018 5:47:17 AM | 1 @ | $9.68 |
| 2/11/2018 5:11:33 AM | 30 @ | $9.66 |
| 2/11/2018 4:45:12 AM | 28 @ | $9.66 |
| 2/11/2018 4:44:48 AM | 42 @ | $9.66 |
| 2/10/2018 10:07:43 PM | 95 @ | $9.64 |
| 2/10/2018 3:35:22 PM | 10 @ | $9.20 |
| 2/10/2018 8:57:56 AM | 5 @ | $9.64 |
| 2/10/2018 8:55:01 AM | 50 @ | $9.62 |
| 2/10/2018 8:51:26 AM | 50 @ | $9.62 |
| 2/10/2018 7:52:23 AM | 93 @ | $9.60 |
| 2/10/2018 5:27:49 AM | 5 @ | $9.60 |
| 2/10/2018 5:27:30 AM | 2 @ | $9.60 |
| 2/10/2018 4:23:53 AM | 61 @ | $9.59 |
| 2/10/2018 2:57:49 AM | 9 @ | $9.59 |
| 2/10/2018 12:45:51 AM | 30 @ | $9.59 |
| 2/9/2018 2:16:24 PM | 61 @ | $9.58 |
| 2/9/2018 10:43:40 AM | 1 @ | $9.58 |
| 2/8/2018 8:12:35 PM | 1 @ | $9.02 |
| 2/8/2018 7:09:30 PM | 2 @ | $9.58 |
| 2/8/2018 11:18:45 AM | 1 @ | $9.58 |
| 2/7/2018 11:59:10 AM | 28 @ | $9.57 |
| 2/7/2018 11:26:08 AM | 1 @ | $9.57 |
| 2/7/2018 9:14:48 AM | 7 @ | $9.57 |
| 2/7/2018 6:46:36 AM | 5 @ | $9.57 |
| 2/7/2018 6:44:01 AM | 2 @ | $9.57 |
| 2/7/2018 5:11:18 AM | 1 @ | $9.57 |
| 2/7/2018 3:14:35 AM | 2 @ | $9.57 |
| 2/7/2018 1:30:56 AM | 50 @ | $9.57 |
| 2/7/2018 1:30:36 AM | 4 @ | $9.57 |
| 2/6/2018 9:47:26 PM | 89 @ | $9.56 |
| 2/6/2018 9:47:26 PM | 9 @ | $9.55 |
| 2/6/2018 8:23:49 PM | 9 @ | $9.55 |
| 2/5/2018 5:55:05 PM | 1 @ | $9.55 |
| 2/5/2018 12:20:25 PM | 20 @ | $9.55 |
| 2/4/2018 2:45:46 PM | 70 @ | $9.55 |
| 2/4/2018 12:34:47 AM | 7 @ | $9.55 |
| 2/4/2018 12:26:09 AM | 1 @ | $9.55 |
| 2/3/2018 7:23:33 PM | 3 @ | $9.55 |
| 2/3/2018 7:23:16 PM | 5 @ | $9.25 |
| 2/3/2018 4:08:46 PM | 1 @ | $9.30 |
| 2/3/2018 4:08:29 PM | 11 @ | $9.56 |
| 2/3/2018 3:40:09 AM | 44 @ | $9.55 |
| 2/3/2018 3:12:11 AM | 31 @ | $9.26 |
| 2/3/2018 2:37:28 AM | 4 @ | $9.26 |
| 2/2/2018 10:48:23 PM | 5 @ | $9.26 |
| 2/2/2018 10:31:56 PM | 4 @ | $9.26 |
| 2/2/2018 2:12:55 PM | 1 @ | $9.26 |
| 2/2/2018 4:23:42 AM | 5 @ | $9.26 |
| 2/2/2018 1:45:23 AM | 10 @ | $9.26 |
| 2/1/2018 11:55:59 PM | 10 @ | $9.26 |
| 2/1/2018 7:00:05 AM | 5 @ | $9.26 |
| 2/1/2018 1:28:55 AM | 25 @ | $9.26 |
| 1/31/2018 8:35:31 PM | 5 @ | $9.58 |
| 1/31/2018 7:26:42 PM | 30 @ | $9.58 |
| 1/31/2018 4:05:15 PM | 50 @ | $9.57 |
| 1/31/2018 1:52:48 PM | 13 @ | $9.50 |
| 1/31/2018 12:38:24 PM | 1 @ | $9.56 |
| 1/31/2018 12:38:23 PM | 28 @ | $9.56 |
| 1/31/2018 4:43:08 AM | 22 @ | $9.56 |
| 1/31/2018 12:18:50 AM | 100 @ | $9.30 |
| 1/30/2018 11:55:24 PM | 37 @ | $9.46 |
| 1/30/2018 7:36:49 PM | 5 @ | $9.50 |
| 1/30/2018 4:05:23 PM | 15 @ | $9.55 |
| 1/30/2018 1:36:36 PM | 50 @ | $9.56 |
| 1/30/2018 10:52:09 AM | 4 @ | $9.56 |
| 1/29/2018 8:14:02 PM | 1 @ | $9.56 |
| 1/29/2018 2:10:28 PM | 20 @ | $9.56 |
| 1/29/2018 8:03:18 AM | 1 @ | $9.56 |
| 1/29/2018 8:03:09 AM | 2 @ | $9.56 |
| 1/29/2018 12:04:16 AM | 20 @ | $9.55 |
| 1/29/2018 12:04:15 AM | 13 @ | $9.46 |
| 1/29/2018 12:04:15 AM | 3 @ | $9.47 |
| 1/29/2018 12:04:15 AM | 3 @ | $9.47 |
| 1/28/2018 6:54:58 PM | 1 @ | $9.50 |
| 1/28/2018 6:54:44 PM | 100 @ | $9.54 |
| 1/28/2018 6:09:19 PM | 6 @ | $9.52 |
| 1/28/2018 5:37:38 PM | 1 @ | $9.52 |
| 1/28/2018 5:37:37 PM | 53 @ | $9.52 |
| 1/28/2018 1:41:03 AM | 28 @ | $9.52 |
| 1/27/2018 11:33:45 PM | 7 @ | $9.52 |
| 1/27/2018 11:33:30 PM | 65 @ | $9.52 |
| 1/27/2018 9:05:19 PM | 20 @ | $9.51 |
| 1/27/2018 8:38:42 PM | 45 @ | $9.50 |
| 1/27/2018 5:42:36 PM | 5 @ | $9.50 |
| 1/27/2018 4:15:23 PM | 50 @ | $9.50 |
| 1/27/2018 4:13:26 PM | 100 @ | $9.48 |
| 1/27/2018 3:40:05 PM | 7 @ | $9.46 |
| 1/27/2018 1:49:10 PM | 10 @ | $9.46 |
| 1/27/2018 12:55:40 PM | 50 @ | $9.46 |
| 1/27/2018 5:44:07 AM | 1 @ | $9.46 |
| 1/27/2018 4:51:39 AM | 1 @ | $9.46 |
| 1/27/2018 4:48:12 AM | 8 @ | $9.46 |
| 1/27/2018 3:44:56 AM | 5 @ | $9.46 |
| 1/27/2018 3:41:58 AM | 17 @ | $9.46 |
| 1/27/2018 3:22:44 AM | 1 @ | $9.46 |
| 1/27/2018 2:01:19 AM | 94 @ | $9.44 |
| 1/27/2018 1:42:43 AM | 6 @ | $9.44 |
| 1/26/2018 11:14:29 PM | 100 @ | $9.42 |
| 1/26/2018 10:03:07 PM | 16 @ | $9.40 |
| 1/26/2018 9:30:05 PM | 4 @ | $9.40 |
| 1/26/2018 8:37:47 PM | 48 @ | $9.40 |
| 1/26/2018 6:17:00 PM | 30 @ | $9.40 |
| 1/26/2018 5:48:40 PM | 1 @ | $9.40 |
| 1/26/2018 5:07:08 PM | 1 @ | $9.40 |
| 1/26/2018 5:05:53 PM | 100 @ | $9.38 |
| 1/26/2018 3:47:55 PM | 100 @ | $9.37 |
| 1/26/2018 3:20:46 PM | 100 @ | $9.36 |
| 1/26/2018 3:14:25 PM | 16 @ | $9.35 |
| 1/26/2018 2:25:32 PM | 16 @ | $9.25 |
| 1/26/2018 2:49:59 AM | 50 @ | $9.35 |
| 1/26/2018 12:57:39 AM | 30 @ | $9.35 |
| 1/26/2018 12:35:55 AM | 4 @ | $9.35 |
| 1/25/2018 11:36:17 PM | 21 @ | $9.34 |
| 1/25/2018 11:35:34 PM | 15 @ | $9.34 |
| 1/25/2018 9:29:08 PM | 4 @ | $9.34 |
| 1/25/2018 8:50:28 PM | 1 @ | $9.34 |
| 1/25/2018 7:07:33 PM | 13 @ | $9.34 |
| 1/25/2018 2:33:33 PM | 1 @ | $9.25 |
| 1/25/2018 2:21:26 PM | 5 @ | $9.34 |
| 1/25/2018 1:03:47 PM | 1 @ | $9.34 |
| 1/25/2018 2:47:04 AM | 19 @ | $9.33 |
| 1/25/2018 2:09:56 AM | 15 @ | $9.32 |
| 1/25/2018 1:18:17 AM | 1 @ | $9.32 |
| 1/25/2018 12:52:46 AM | 20 @ | $9.32 |
| 1/25/2018 12:52:08 AM | 10 @ | $9.32 |
| 1/24/2018 11:34:07 PM | 5 @ | $9.32 |
| 1/24/2018 11:19:16 PM | 12 @ | $9.33 |
| 1/24/2018 10:04:35 PM | 3 @ | $9.33 |
| 1/24/2018 10:04:21 PM | 11 @ | $9.25 |
| 1/24/2018 9:51:45 PM | 40 @ | $9.29 |
| 1/24/2018 9:51:11 PM | 40 @ | $9.34 |
| 1/24/2018 8:57:56 PM | 39 @ | $9.32 |
| 1/24/2018 8:19:39 PM | 1 @ | $9.32 |
| 1/24/2018 8:16:14 PM | 5 @ | $9.32 |
| 1/24/2018 6:35:44 PM | 5 @ | $9.32 |
| 1/24/2018 1:29:57 PM | 50 @ | $9.32 |
| 1/24/2018 1:29:39 PM | 100 @ | $9.30 |
| 1/24/2018 10:14:18 AM | 449 @ | $9.29 |
| 1/24/2018 6:09:19 AM | 2 @ | $9.29 |
| 1/24/2018 12:30:24 AM | 1 @ | $9.29 |
| 1/23/2018 10:54:50 PM | 2 @ | $9.29 |
| 1/23/2018 9:46:38 PM | 54 @ | $9.29 |
| 1/23/2018 9:43:59 PM | 6 @ | $9.29 |
| 1/23/2018 9:17:28 PM | 6 @ | $9.29 |
| 1/23/2018 8:46:52 PM | 1 @ | $9.29 |
| 1/23/2018 7:05:56 PM | 1 @ | $9.29 |
| 1/23/2018 6:53:59 PM | 5 @ | $9.29 |
| 1/23/2018 6:52:01 PM | 4 @ | $9.29 |
| 1/23/2018 6:51:43 PM | 42 @ | $9.29 |
| 1/23/2018 2:43:17 AM | 4 @ | $9.28 |
| 1/23/2018 2:28:46 AM | 2 @ | $9.29 |
| 1/23/2018 2:11:49 AM | 2 @ | $9.29 |
| 1/23/2018 12:25:07 AM | 2 @ | $9.29 |
| 1/23/2018 12:25:07 AM | 40 @ | $9.28 |
| 1/22/2018 11:12:19 PM | 9 @ | $9.28 |
| 1/22/2018 11:08:44 PM | 24 @ | $9.28 |
| 1/22/2018 6:55:04 PM | 5 @ | $9.28 |
| 1/22/2018 3:41:27 PM | 2 @ | $9.28 |
| 1/22/2018 3:22:41 PM | 30 @ | $9.28 |
| 1/22/2018 3:18:49 PM | 20 @ | $9.28 |
| 1/22/2018 11:56:37 AM | 3 @ | $9.05 |
| 1/22/2018 6:27:16 AM | 3 @ | $9.28 |
| 1/22/2018 2:37:05 AM | 5 @ | $9.28 |
| 1/22/2018 2:13:09 AM | 2 @ | $9.28 |
| 1/22/2018 12:56:47 AM | 33 @ | $9.26 |
| 1/21/2018 11:42:06 PM | 20 @ | $9.26 |
| 1/21/2018 10:09:31 PM | 27 @ | $9.26 |
| 1/21/2018 6:15:11 PM | 20 @ | $9.26 |
| 1/21/2018 5:44:25 PM | 4 @ | $9.24 |
| 1/21/2018 5:27:54 PM | 96 @ | $9.24 |
| 1/21/2018 5:06:25 PM | 4 @ | $9.22 |
| 1/21/2018 4:57:27 PM | 25 @ | $9.22 |
| 1/21/2018 4:00:02 PM | 50 @ | $9.22 |
| 1/21/2018 3:09:55 PM | 16 @ | $9.22 |
| 1/21/2018 10:41:04 AM | 5 @ | $9.22 |
| 1/21/2018 3:11:07 AM | 33 @ | $9.20 |
| 1/21/2018 1:29:15 AM | 5 @ | $9.20 |
| 1/21/2018 12:57:45 AM | 16 @ | $9.20 |
| 1/21/2018 12:18:50 AM | 1 @ | $9.20 |
| 1/20/2018 11:54:44 PM | 45 @ | $9.20 |
| 1/20/2018 8:59:55 PM | 3 @ | $8.76 |
| 1/20/2018 8:59:55 PM | 8 @ | $8.75 |
| 1/20/2018 8:36:35 PM | 2 @ | $8.76 |
| 1/20/2018 6:28:40 PM | 1 @ | $10.30 |
| 1/20/2018 6:28:09 PM | 15 @ | $10.28 |
| 1/20/2018 3:40:19 PM | 5 @ | $10.27 |
| 1/20/2018 3:40:18 PM | 20 @ | $9.20 |
| 1/20/2018 3:40:18 PM | 100 @ | $9.18 |
| 1/20/2018 3:40:17 PM | 100 @ | $9.16 |
| 1/20/2018 3:38:34 PM | 75 @ | $9.14 |
| 1/20/2018 3:38:33 PM | 25 @ | $9.14 |
| 1/20/2018 3:38:33 PM | 100 @ | $9.12 |
| 1/20/2018 3:38:33 PM | 100 @ | $9.10 |
| 1/20/2018 3:38:32 PM | 100 @ | $9.08 |
| 1/20/2018 1:45:58 PM | 75 @ | $9.06 |
| 1/20/2018 11:58:14 AM | 25 @ | $9.06 |
| 1/20/2018 3:34:26 AM | 25 @ | $9.04 |
| 1/20/2018 3:20:13 AM | 50 @ | $9.04 |
| 1/20/2018 3:20:04 AM | 25 @ | $9.04 |
| 1/20/2018 1:45:26 AM | 75 @ | $9.02 |
| 1/20/2018 1:17:07 AM | 25 @ | $9.02 |
| 1/20/2018 12:25:22 AM | 79 @ | $9.00 |
| 1/19/2018 9:55:35 PM | 3 @ | $9.00 |
| 1/19/2018 8:15:09 PM | 18 @ | $9.00 |
| 1/19/2018 4:29:00 PM | 100 @ | $8.98 |
| 1/19/2018 2:48:39 PM | 100 @ | $8.96 |
| 1/19/2018 11:23:58 AM | 14 @ | $8.94 |
| 1/19/2018 7:30:37 AM | 100 @ | $8.65 |
| 1/19/2018 6:05:44 AM | 25 @ | $8.94 |
| 1/19/2018 5:28:58 AM | 50 @ | $8.94 |
| 1/19/2018 4:09:50 AM | 9 @ | $8.94 |
| 1/19/2018 3:53:15 AM | 2 @ | $8.94 |
| 1/19/2018 3:52:57 AM | 100 @ | $8.92 |
| 1/19/2018 2:26:15 AM | 19 @ | $8.90 |
| 1/19/2018 2:02:32 AM | 1 @ | $8.90 |
| 1/19/2018 1:50:58 AM | 80 @ | $8.90 |
| 1/19/2018 1:50:38 AM | 100 @ | $8.88 |
| 1/18/2018 11:28:35 PM | 100 @ | $8.86 |
| 1/18/2018 11:04:06 PM | 95 @ | $8.84 |
| 1/18/2018 7:35:51 PM | 5 @ | $8.84 |
| 1/18/2018 7:35:51 PM | 11 @ | $8.82 |
| 1/18/2018 7:05:10 PM | 2 @ | $8.82 |
| 1/18/2018 9:47:40 AM | 5 @ | $8.82 |
| 1/17/2018 10:34:58 PM | 1 @ | $8.63 |
| 1/17/2018 10:34:58 PM | 93 @ | $8.82 |
| 1/17/2018 6:35:45 PM | 7 @ | $8.81 |
| 1/17/2018 6:14:02 AM | 2 @ | $8.81 |
| 1/16/2018 11:19:53 PM | 10 @ | $8.64 |
| 1/16/2018 9:27:51 PM | 100 @ | $8.80 |
| 1/16/2018 7:29:09 PM | 48 @ | $8.78 |
| 1/16/2018 3:11:00 AM | 45 @ | $8.78 |
| 1/16/2018 3:11:00 AM | 7 @ | $8.78 |
| 1/16/2018 12:00:40 AM | 1 @ | $8.77 |
| 1/15/2018 11:49:46 PM | 100 @ | $8.76 |
| 1/15/2018 11:49:46 PM | 9 @ | $8.63 |
| 1/15/2018 10:24:46 PM | 1 @ | $8.64 |
| 1/15/2018 3:29:19 PM | 20 @ | $9.20 |
| 1/15/2018 3:28:44 PM | 3 @ | $9.49 |
| 1/15/2018 3:27:18 PM | 88 @ | $9.25 |
| 1/15/2018 3:26:43 PM | 1 @ | $9.19 |
| 1/15/2018 1:14:22 PM | 20 @ | $8.95 |
| 1/15/2018 3:13:57 AM | 100 @ | $8.74 |
| 1/15/2018 3:13:49 AM | 100 @ | $8.72 |
| 1/15/2018 3:13:40 AM | 100 @ | $8.70 |
| 1/15/2018 3:13:31 AM | 100 @ | $8.68 |
| 1/15/2018 3:13:17 AM | 100 @ | $8.66 |
| 1/15/2018 3:13:04 AM | 100 @ | $8.64 |
| 1/15/2018 3:12:54 AM | 100 @ | $8.62 |
| 1/15/2018 3:12:41 AM | 100 @ | $8.60 |
| 1/15/2018 3:12:30 AM | 100 @ | $8.58 |
| 1/15/2018 3:12:30 AM | 100 @ | $8.56 |
| 1/15/2018 3:07:19 AM | 42 @ | $8.55 |
| 1/14/2018 9:13:30 PM | 100 @ | $8.54 |
| 1/14/2018 5:31:11 PM | 1 @ | $8.54 |
| 1/14/2018 4:48:56 PM | 50 @ | $7.60 |
| 1/14/2018 1:59:38 AM | 25 @ | $8.55 |
| 1/13/2018 11:56:58 PM | 95 @ | $8.54 |
| 1/13/2018 10:06:10 PM | 5 @ | $8.54 |
| 1/13/2018 6:43:23 PM | 81 @ | $8.52 |
| 1/13/2018 2:05:23 PM | 15 @ | $8.52 |
| 1/13/2018 2:05:12 PM | 2 @ | $8.52 |
| 1/13/2018 3:28:10 AM | 15 @ | $8.10 |
| 1/13/2018 3:00:00 AM | 1 @ | $8.52 |
| 1/13/2018 2:31:08 AM | 1 @ | $8.52 |
| 1/13/2018 2:29:56 AM | 53 @ | $8.50 |
| 1/13/2018 2:09:03 AM | 5 @ | $8.50 |
| 1/13/2018 2:09:03 AM | 9 @ | $8.50 |
| 1/13/2018 1:50:46 AM | 1 @ | $8.49 |
| 1/13/2018 1:28:42 AM | 7 @ | $8.50 |
| 1/13/2018 1:03:09 AM | 1 @ | $8.50 |
| 1/13/2018 12:51:09 AM | 10 @ | $8.50 |
| 1/12/2018 11:43:34 PM | 15 @ | $8.50 |
| 1/12/2018 10:44:43 PM | 58 @ | $8.48 |
| 1/12/2018 6:57:55 PM | 2 @ | $8.41 |
| 1/12/2018 6:54:52 PM | 2 @ | $8.48 |
| 1/12/2018 6:43:56 PM | 40 @ | $8.48 |
| 1/12/2018 6:00:09 PM | 32 @ | $8.46 |
| 1/12/2018 2:42:57 PM | 7 @ | $8.46 |
| 1/12/2018 2:42:56 PM | 61 @ | $8.46 |
| 1/12/2018 2:42:56 PM | 65 @ | $8.44 |
| 1/12/2018 2:44:24 AM | 1 @ | $8.43 |
| 1/12/2018 12:55:26 AM | 15 @ | $8.44 |
| 1/12/2018 12:32:00 AM | 20 @ | $8.44 |
| 1/12/2018 12:31:49 AM | 100 @ | $8.42 |
| 1/11/2018 8:40:41 PM | 65 @ | $8.40 |
| 1/11/2018 8:31:26 PM | 35 @ | $8.40 |
| 1/11/2018 5:26:07 PM | 37 @ | $8.38 |
| 1/11/2018 7:47:35 AM | 10 @ | $8.38 |
| 1/11/2018 5:57:46 AM | 50 @ | $8.38 |
| 1/11/2018 5:42:47 AM | 3 @ | $8.38 |
| 1/11/2018 5:05:48 AM | 48 @ | $8.36 |
| 1/11/2018 5:05:47 AM | 52 @ | $8.36 |
| 1/11/2018 12:01:35 AM | 48 @ | $8.34 |
| 1/10/2018 6:41:13 AM | 1 @ | $8.00 |
| 1/10/2018 4:57:58 AM | 1 @ | $8.34 |
| 1/10/2018 3:36:40 AM | 50 @ | $8.34 |
| 1/10/2018 2:39:01 AM | 1 @ | $8.34 |
| 1/10/2018 2:38:28 AM | 100 @ | $7.55 |
| 1/10/2018 12:08:54 AM | 12 @ | $7.60 |
| 1/10/2018 12:01:41 AM | 100 @ | $8.32 |
| 1/9/2018 11:02:08 PM | 100 @ | $8.30 |
| 1/9/2018 9:29:19 PM | 12 @ | $9.18 |
| 1/9/2018 6:46:19 PM | 33 @ | $9.19 |
| 1/9/2018 6:46:10 PM | 100 @ | $8.28 |
| 1/9/2018 4:57:27 PM | 100 @ | $8.26 |
| 1/9/2018 3:22:51 PM | 25 @ | $8.24 |
| 1/9/2018 3:22:49 PM | 75 @ | $8.24 |
| 1/9/2018 3:10:37 PM | 2 @ | $8.22 |
| 1/9/2018 10:46:50 AM | 50 @ | $8.22 |
| 1/9/2018 6:11:08 AM | 48 @ | $8.22 |
| 1/9/2018 5:29:47 AM | 100 @ | $8.20 |
| 1/9/2018 5:28:51 AM | 100 @ | $8.18 |
| 1/9/2018 5:28:34 AM | 100 @ | $8.16 |
| 1/9/2018 3:25:10 AM | 100 @ | $8.14 |
| 1/9/2018 3:25:09 AM | 100 @ | $8.12 |
| 1/9/2018 1:34:29 AM | 23 @ | $8.10 |
| 1/9/2018 1:22:57 AM | 20 @ | $8.10 |
| 1/9/2018 1:15:48 AM | 20 @ | $8.10 |
| 1/8/2018 9:11:59 PM | 30 @ | $8.10 |
| 1/8/2018 8:32:00 PM | 18 @ | $8.09 |
| 1/8/2018 7:19:03 PM | 2 @ | $8.09 |
| 1/8/2018 3:06:56 PM | 7 @ | $8.10 |
| 1/8/2018 3:06:56 PM | 100 @ | $8.08 |
| 1/8/2018 3:02:17 PM | 296 @ | $8.08 |
| 1/8/2018 5:13:39 AM | 1 @ | $8.08 |
| 1/7/2018 12:08:49 PM | 100 @ | $8.08 |
| 1/7/2018 9:09:37 AM | 3 @ | $7.85 |
| 1/7/2018 9:06:13 AM | 100 @ | $8.06 |
| 1/7/2018 9:06:04 AM | 100 @ | $8.04 |
| 1/7/2018 7:50:42 AM | 99 @ | $8.02 |
| 1/7/2018 2:42:39 AM | 1 @ | $8.02 |
| 1/6/2018 9:10:32 PM | 100 @ | $8.00 |
| 1/6/2018 9:06:56 PM | 100 @ | $7.98 |
| 1/6/2018 5:24:47 PM | 38 @ | $7.96 |
| 1/6/2018 9:53:18 AM | 1 @ | $7.96 |
| 1/6/2018 5:14:06 AM | 11 @ | $7.96 |
| 1/6/2018 5:12:17 AM | 1 @ | $7.96 |
| 1/6/2018 5:12:16 AM | 49 @ | $7.96 |
| 1/6/2018 5:12:16 AM | 50 @ | $7.94 |
| 1/6/2018 4:39:49 AM | 1 @ | $7.93 |
| 1/6/2018 4:06:51 AM | 50 @ | $7.94 |
| 1/6/2018 3:45:31 AM | 74 @ | $7.92 |
| 1/6/2018 3:45:00 AM | 19 @ | $7.92 |
| 1/6/2018 3:30:40 AM | 20 @ | $7.61 |
| 1/6/2018 3:29:20 AM | 1 @ | $7.92 |
| 1/6/2018 2:40:09 AM | 1 @ | $7.92 |
| 1/6/2018 2:23:12 AM | 5 @ | $7.92 |
| 1/6/2018 2:22:59 AM | 100 @ | $7.90 |
| 1/6/2018 2:08:13 AM | 30 @ | $7.88 |
| 1/6/2018 2:02:58 AM | 50 @ | $7.88 |
| 1/6/2018 2:01:32 AM | 20 @ | $7.88 |
| 1/6/2018 2:00:35 AM | 88 @ | $7.86 |
| 1/6/2018 12:39:24 AM | 12 @ | $7.86 |
| 1/5/2018 10:29:22 PM | 56 @ | $7.84 |
| 1/5/2018 8:19:49 PM | 3 @ | $7.84 |
| 1/5/2018 6:31:56 PM | 3 @ | $7.84 |
| 1/5/2018 6:07:57 PM | 1 @ | $7.84 |
| 1/5/2018 6:07:56 PM | 37 @ | $7.84 |
| 1/5/2018 6:07:56 PM | 18 @ | $7.82 |
| 1/5/2018 6:12:20 AM | 3 @ | $7.81 |
| 1/4/2018 7:31:36 PM | 1 @ | $7.81 |
| 1/4/2018 4:15:08 PM | 1 @ | $7.82 |
| 1/4/2018 2:40:55 PM | 3 @ | $7.81 |
| 1/4/2018 2:40:44 PM | 9 @ | $7.82 |
| 1/4/2018 2:40:31 PM | 53 @ | $7.81 |
| 1/4/2018 1:56:23 PM | 40 @ | $7.80 |
| 1/4/2018 1:23:02 PM | 73 @ | $7.00 |
| 1/4/2018 1:23:02 PM | 10 @ | $7.40 |
| 1/4/2018 1:23:02 PM | 10 @ | $7.50 |
| 1/4/2018 1:22:05 PM | 7 @ | $7.51 |
| 1/4/2018 5:04:06 AM | 50 @ | $7.82 |
| 1/4/2018 3:50:21 AM | 1 @ | $7.82 |
| 1/4/2018 3:36:15 AM | 1 @ | $7.82 |
| 1/4/2018 3:35:08 AM | 6 @ | $7.82 |
| 1/3/2018 10:22:54 PM | 8 @ | $7.82 |
| 1/3/2018 9:00:44 PM | 6 @ | $7.82 |
| 1/3/2018 9:00:43 PM | 100 @ | $7.80 |
| 1/3/2018 3:08:26 AM | 56 @ | $7.78 |
| 1/3/2018 2:52:14 AM | 25 @ | $7.78 |
| 1/3/2018 2:52:14 AM | 4 @ | $7.78 |
| 1/3/2018 2:30:57 AM | 96 @ | $7.78 |
| 1/3/2018 1:34:46 AM | 50 @ | $7.78 |
| 1/3/2018 1:34:46 AM | 41 @ | $7.78 |
| 1/2/2018 7:28:38 PM | 9 @ | $7.77 |
| 1/2/2018 1:39:12 AM | 1 @ | $7.77 |
| 1/1/2018 8:47:03 PM | 5 @ | $7.78 |
| 1/1/2018 8:46:39 PM | 10 @ | $7.78 |
| 1/1/2018 5:41:05 PM | 3 @ | $7.77 |
| 1/1/2018 5:39:43 PM | 100 @ | $7.76 |
| 1/1/2018 5:39:33 PM | 100 @ | $7.74 |
| 1/1/2018 1:21:59 PM | 24 @ | $7.72 |
| 12/31/2017 11:08:35 PM | 5 @ | $7.72 |
| 12/31/2017 9:34:55 PM | 3 @ | $7.72 |
| 12/31/2017 8:49:23 PM | 10 @ | $7.72 |
| 12/31/2017 7:50:16 PM | 7 @ | $7.72 |
| 12/31/2017 6:39:45 PM | 1 @ | $7.72 |
| 12/31/2017 2:18:40 PM | 40 @ | $7.72 |
| 12/31/2017 3:55:32 AM | 10 @ | $7.72 |
| 12/31/2017 3:55:21 AM | 100 @ | $7.70 |
| 12/31/2017 3:55:12 AM | 100 @ | $7.68 |
| 12/31/2017 3:55:04 AM | 100 @ | $7.66 |
| 12/31/2017 3:50:59 AM | 100 @ | $7.64 |
| 12/31/2017 3:45:35 AM | 187 @ | $7.49 |
| 12/31/2017 3:45:04 AM | 10 @ | $6.90 |
| 12/31/2017 3:34:33 AM | 3 @ | $6.91 |
| 12/30/2017 8:32:22 PM | 100 @ | $7.62 |
| 12/30/2017 8:32:22 PM | 100 @ | $7.60 |
| 12/30/2017 8:32:21 PM | 100 @ | $7.58 |
| 12/30/2017 8:32:21 PM | 100 @ | $7.56 |
| 12/30/2017 8:32:21 PM | 100 @ | $7.54 |
| 12/30/2017 8:31:41 PM | 100 @ | $7.52 |
| 12/30/2017 8:31:41 PM | 100 @ | $7.50 |
| 12/30/2017 8:31:40 PM | 100 @ | $7.48 |
| 12/30/2017 8:31:40 PM | 100 @ | $7.46 |
| 12/30/2017 8:31:39 PM | 100 @ | $7.44 |
| 12/30/2017 6:00:46 PM | 42 @ | $7.42 |
| 12/30/2017 4:41:48 PM | 40 @ | $7.42 |
| 12/30/2017 4:19:43 AM | 10 @ | $7.42 |
| 12/29/2017 1:25:05 PM | 1 @ | $7.42 |
| 12/29/2017 1:10:24 PM | 1 @ | $7.42 |
| 12/29/2017 12:35:21 PM | 1 @ | $7.42 |
| 12/29/2017 9:02:41 AM | 5 @ | $7.42 |
| 12/29/2017 9:02:33 AM | 18 @ | $7.40 |
| 12/29/2017 12:32:33 AM | 9 @ | $7.39 |
| 12/28/2017 6:43:40 AM | 1 @ | $7.39 |
| 12/28/2017 2:52:09 AM | 66 @ | $7.40 |
| 12/28/2017 12:07:26 AM | 15 @ | $7.40 |
| 12/27/2017 8:01:07 PM | 1 @ | $7.40 |
| 12/27/2017 8:01:06 PM | 100 @ | $7.38 |
| 12/27/2017 8:01:06 PM | 100 @ | $7.36 |
| 12/27/2017 8:01:06 PM | 100 @ | $7.34 |
| 12/27/2017 8:01:05 PM | 100 @ | $7.32 |
| 12/27/2017 8:01:05 PM | 100 @ | $7.30 |
| 12/27/2017 8:01:05 PM | 100 @ | $7.28 |
| 12/27/2017 8:01:04 PM | 100 @ | $7.26 |
| 12/27/2017 8:01:04 PM | 100 @ | $7.24 |
| 12/27/2017 8:01:04 PM | 100 @ | $7.22 |
| 12/27/2017 8:01:04 PM | 19 @ | $7.20 |
| 12/27/2017 8:01:04 PM | 1 @ | $7.19 |
| 12/26/2017 7:39:12 PM | 3 @ | $7.18 |
| 12/26/2017 7:20:12 PM | 5 @ | $7.20 |
| 12/26/2017 7:03:32 PM | 5 @ | $7.20 |
| 12/26/2017 6:56:50 PM | 15 @ | $7.20 |
| 12/26/2017 6:56:42 PM | 56 @ | $7.20 |
| 12/26/2017 6:56:37 PM | 50 @ | $7.18 |
| 12/26/2017 8:45:16 AM | 2 @ | $7.17 |
| 12/26/2017 8:44:58 AM | 1 @ | $7.18 |
| 12/26/2017 8:44:45 AM | 100 @ | $6.10 |
| 12/26/2017 8:44:17 AM | 2 @ | $6.40 |
| 12/26/2017 8:44:05 AM | 10 @ | $6.50 |
| 12/26/2017 8:43:52 AM | 2 @ | $6.60 |
| 12/26/2017 5:54:08 AM | 3 @ | $6.61 |
| 12/26/2017 5:53:31 AM | 2 @ | $7.18 |
| 12/26/2017 5:47:18 AM | 20 @ | $7.18 |
| 12/26/2017 3:04:35 AM | 25 @ | $7.18 |
| 12/25/2017 9:24:15 PM | 2 @ | $7.18 |
| 12/25/2017 8:44:33 PM | 84 @ | $7.16 |
| 12/25/2017 7:37:43 PM | 4 @ | $7.16 |
| 12/25/2017 4:31:25 PM | 1 @ | $7.16 |
| 12/25/2017 2:33:16 AM | 10 @ | $7.16 |
| 12/24/2017 3:39:22 AM | 1 @ | $7.16 |
| 12/24/2017 1:49:01 AM | 99 @ | $7.14 |
| 12/24/2017 1:46:30 AM | 1 @ | $7.14 |
| 12/24/2017 1:46:30 AM | 1 @ | $7.12 |
| 12/23/2017 10:42:00 AM | 4 @ | $7.12 |
| 12/23/2017 6:18:58 AM | 7 @ | $7.12 |
| 12/23/2017 5:47:39 AM | 10 @ | $7.12 |
| 12/22/2017 3:40:13 PM | 1 @ | $7.08 |
| 12/22/2017 6:42:23 AM | 25 @ | $7.12 |
| 12/22/2017 2:55:07 AM | 3 @ | $7.12 |
| 12/22/2017 1:03:59 AM | 1 @ | $7.12 |
| 12/22/2017 1:03:37 AM | 50 @ | $7.12 |
| 12/22/2017 1:03:02 AM | 100 @ | $7.10 |
| 12/21/2017 8:03:36 PM | 50 @ | $7.08 |
| 12/21/2017 2:56:32 PM | 50 @ | $7.08 |
| 12/21/2017 10:42:10 AM | 25 @ | $7.06 |
| 12/21/2017 8:11:45 AM | 30 @ | $7.06 |
| 12/21/2017 5:01:01 AM | 1 @ | $7.06 |
| 12/21/2017 1:24:01 AM | 2 @ | $7.06 |
| 12/21/2017 1:23:48 AM | 42 @ | $7.06 |
| 12/21/2017 12:05:16 AM | 58 @ | $7.04 |
| 12/21/2017 12:04:59 AM | 42 @ | $7.04 |
| 12/20/2017 7:42:05 PM | 8 @ | $7.02 |
| 12/20/2017 7:21:11 PM | 51 @ | $7.02 |
| 12/20/2017 1:00:37 PM | 2 @ | $7.02 |
| 12/20/2017 1:00:25 PM | 37 @ | $7.02 |
| 12/20/2017 2:00:07 AM | 1 @ | $7.01 |
| 12/20/2017 1:57:58 AM | 2 @ | $7.02 |
| 12/20/2017 1:57:58 AM | 50 @ | $7.00 |
| 12/20/2017 1:57:40 AM | 100 @ | $7.00 |
| 12/20/2017 1:57:32 AM | 100 @ | $6.98 |
| 12/20/2017 1:57:23 AM | 100 @ | $6.96 |
| 12/20/2017 1:57:14 AM | 100 @ | $6.94 |
| 12/20/2017 1:57:03 AM | 100 @ | $6.92 |
| 12/20/2017 1:53:16 AM | 100 @ | $6.90 |
| 12/19/2017 10:25:35 PM | 13 @ | $6.89 |
| 12/19/2017 7:04:57 PM | 10 @ | $6.89 |
| 12/19/2017 6:43:01 PM | 4 @ | $6.88 |
| 12/19/2017 2:50:39 PM | 1 @ | $6.88 |
| 12/19/2017 12:25:36 PM | 1 @ | $6.88 |
| 12/19/2017 2:11:12 AM | 2 @ | $6.88 |
| 12/18/2017 6:14:15 PM | 41 @ | $6.88 |
| 12/18/2017 5:38:15 PM | 1 @ | $6.88 |
| 12/18/2017 7:59:41 AM | 4 @ | $6.88 |
| 12/18/2017 1:16:19 AM | 21 @ | $6.88 |
| 12/18/2017 1:16:06 AM | 33 @ | $6.88 |
| 12/18/2017 1:16:00 AM | 60 @ | $6.86 |
| 12/17/2017 10:49:13 PM | 10 @ | $6.85 |
| 12/17/2017 6:17:34 PM | 25 @ | $6.86 |
| 12/17/2017 3:28:31 AM | 3 @ | $6.86 |
| 12/17/2017 3:28:30 AM | 41 @ | $6.20 |
| 12/17/2017 3:28:30 AM | 2 @ | $6.40 |
| 12/17/2017 3:28:30 AM | 10 @ | $6.50 |
| 12/17/2017 3:28:30 AM | 2 @ | $6.53 |
| 12/16/2017 8:14:49 PM | 6 @ | $6.54 |
| 12/15/2017 1:35:39 PM | 75 @ | $6.68 |
| 12/14/2017 9:02:44 PM | 1 @ | $6.86 |
| 12/14/2017 8:49:54 PM | 10 @ | $6.86 |
| 12/14/2017 2:50:41 AM | 1 @ | $6.86 |
| 12/14/2017 2:50:33 AM | 19 @ | $6.84 |
| 12/13/2017 4:50:50 PM | 10 @ | $6.83 |
| 12/13/2017 10:48:02 AM | 1 @ | $6.84 |
| 12/13/2017 10:45:44 AM | 1 @ | $6.84 |
| 12/13/2017 5:25:07 AM | 4 @ | $6.84 |
| 12/12/2017 10:34:41 PM | 7 @ | $6.84 |
| 12/12/2017 10:34:24 PM | 45 @ | $6.84 |
| 12/12/2017 4:15:36 AM | 5 @ | $6.83 |
| 12/12/2017 4:15:20 AM | 1 @ | $6.84 |
| 12/12/2017 3:39:52 AM | 99 @ | $6.79 |
| 12/11/2017 5:15:52 PM | 10 @ | $6.84 |
| 12/11/2017 2:54:28 AM | 12 @ | $6.84 |
| 12/11/2017 1:27:41 AM | 66 @ | $6.82 |
| 12/11/2017 1:27:28 AM | 34 @ | $6.82 |
| 12/11/2017 12:35:59 AM | 40 @ | $6.80 |
| 12/10/2017 6:25:09 PM | 1 @ | $6.79 |
| 12/9/2017 10:23:54 PM | 1 @ | $6.80 |
| 12/9/2017 10:23:54 PM | 14 @ | $6.80 |
| 12/9/2017 10:23:54 PM | 1 @ | $6.79 |
| 12/9/2017 10:16:45 PM | 5 @ | $6.79 |
| 12/9/2017 6:39:38 PM | 5 @ | $6.79 |
| 12/9/2017 2:24:17 PM | 1 @ | $6.41 |
| 12/8/2017 10:22:31 PM | 1 @ | $6.79 |
| 12/8/2017 10:22:03 PM | 1 @ | $6.20 |
| 12/8/2017 10:21:45 PM | 2 @ | $6.30 |
| 12/8/2017 10:21:31 PM | 10 @ | $6.40 |
| 12/8/2017 10:21:16 PM | 10 @ | $6.44 |
| 12/8/2017 7:12:43 PM | 2 @ | $6.45 |
| 12/8/2017 3:06:52 AM | 30 @ | $6.80 |
| 12/8/2017 2:33:20 AM | 1 @ | $6.80 |
| 12/8/2017 2:33:07 AM | 14 @ | $6.80 |
| 12/7/2017 9:20:43 PM | 61 @ | $6.78 |
| 12/6/2017 4:39:03 PM | 33 @ | $6.78 |
| 12/6/2017 11:30:08 AM | 1 @ | $6.78 |
| 12/5/2017 8:47:50 AM | 5 @ | $6.78 |
| 12/5/2017 4:15:12 AM | 23 @ | $6.76 |
| 12/5/2017 4:14:48 AM | 77 @ | $6.76 |
| 12/5/2017 3:54:22 AM | 14 @ | $6.74 |
| 12/5/2017 3:50:39 AM | 8 @ | $6.74 |
| 12/4/2017 4:05:59 PM | 1 @ | $6.74 |
| 12/4/2017 3:05:32 PM | 15 @ | $6.74 |
| 12/4/2017 4:46:48 AM | 3 @ | $6.74 |
| 12/4/2017 4:46:22 AM | 59 @ | $6.74 |
| 12/4/2017 2:58:35 AM | 16 @ | $6.72 |
| 12/4/2017 1:35:42 AM | 1 @ | $6.72 |
| 12/3/2017 6:18:14 PM | 25 @ | $6.72 |
| 12/3/2017 3:30:56 AM | 9 @ | $6.72 |
| 12/3/2017 2:14:22 AM | 25 @ | $6.72 |
| 12/2/2017 8:25:21 AM | 6 @ | $6.72 |
| 11/30/2017 9:49:45 PM | 1 @ | $6.72 |
| 11/30/2017 7:25:09 PM | 10 @ | $6.72 |
| 11/30/2017 7:23:00 PM | 2 @ | $6.72 |
| 11/30/2017 2:42:44 PM | 5 @ | $6.72 |
| 11/30/2017 2:41:37 PM | 100 @ | $6.70 |
| 11/30/2017 1:48:44 PM | 5 @ | $6.68 |
| 11/30/2017 12:27:17 PM | 50 @ | $6.68 |
| 11/30/2017 7:57:40 AM | 14 @ | $6.68 |
| 11/30/2017 3:27:56 AM | 8 @ | $6.68 |
| 11/30/2017 2:13:56 AM | 1 @ | $6.68 |
| 11/29/2017 8:20:35 PM | 10 @ | $6.68 |
| 11/29/2017 8:20:19 PM | 2 @ | $6.68 |
| 11/29/2017 8:20:02 PM | 10 @ | $6.68 |
| 11/29/2017 6:42:07 AM | 38 @ | $6.66 |
| 11/29/2017 6:42:07 AM | 11 @ | $6.66 |
| 11/29/2017 6:42:07 AM | 4 @ | $6.65 |
| 11/29/2017 6:42:07 AM | 9 @ | $6.65 |
| 11/28/2017 7:15:31 PM | 6 @ | $6.63 |
| 11/28/2017 7:15:31 PM | 77 @ | $6.21 |
| 11/28/2017 7:15:31 PM | 2 @ | $6.22 |
| 11/28/2017 7:15:31 PM | 10 @ | $6.22 |
| 11/28/2017 7:15:31 PM | 9 @ | $6.32 |
| 11/28/2017 7:07:06 AM | 2 @ | $6.33 |
| 11/27/2017 10:03:40 AM | 41 @ | $6.66 |
| 11/26/2017 9:55:53 PM | 10 @ | $6.66 |
| 11/26/2017 9:55:44 PM | 20 @ | $6.64 |
| 11/26/2017 3:50:30 AM | 23 @ | $6.63 |
| 11/26/2017 3:27:44 AM | 3 @ | $6.63 |
| 11/25/2017 7:27:02 PM | 19 @ | $6.63 |
| 11/25/2017 7:26:35 PM | 80 @ | $6.64 |
| 11/25/2017 6:00:42 AM | 39 @ | $6.62 |
| 11/25/2017 5:58:56 AM | 1 @ | $6.62 |
| 11/24/2017 8:18:09 PM | 1 @ | $6.62 |
| 11/24/2017 11:04:55 AM | 1 @ | $6.62 |
| 11/24/2017 7:06:33 AM | 10 @ | $6.62 |
| 11/23/2017 8:58:24 PM | 5 @ | $6.61 |
| 11/23/2017 6:51:09 PM | 10 @ | $6.62 |
| 11/23/2017 6:50:35 PM | 38 @ | $6.62 |
| 11/23/2017 4:50:43 PM | 69 @ | $6.60 |
| 11/22/2017 4:14:04 PM | 31 @ | $6.60 |
| 11/22/2017 1:19:27 AM | 10 @ | $6.94 |
| 11/22/2017 1:19:19 AM | 100 @ | $6.58 |
| 11/22/2017 1:19:15 AM | 100 @ | $6.56 |
| 11/22/2017 1:19:11 AM | 100 @ | $6.54 |
| 11/22/2017 1:19:07 AM | 100 @ | $6.52 |
| 11/22/2017 1:19:03 AM | 100 @ | $6.50 |
| 11/22/2017 1:18:59 AM | 100 @ | $6.48 |
| 11/22/2017 1:18:53 AM | 100 @ | $6.46 |
| 11/22/2017 1:18:49 AM | 100 @ | $6.44 |
| 11/22/2017 1:18:45 AM | 100 @ | $6.42 |
| 11/21/2017 2:08:01 PM | 67 @ | $6.40 |
| 11/21/2017 2:07:37 PM | 33 @ | $6.40 |
| 11/21/2017 2:07:25 PM | 100 @ | $6.38 |
| 11/21/2017 2:57:53 AM | 43 @ | $6.36 |
| 11/20/2017 5:35:18 AM | 1 @ | $6.36 |
| 11/20/2017 2:49:21 AM | 50 @ | $6.36 |
| 11/19/2017 5:12:15 AM | 1 @ | $6.35 |
| 11/18/2017 8:51:39 PM | 53 @ | $6.20 |
| 11/18/2017 1:46:38 PM | 6 @ | $6.36 |
| 11/18/2017 1:18:42 PM | 100 @ | $6.34 |
| 11/18/2017 1:18:30 PM | 100 @ | $6.32 |
| 11/18/2017 1:18:19 PM | 100 @ | $6.30 |
| 11/18/2017 1:18:01 PM | 100 @ | $6.28 |
| 11/18/2017 1:17:50 PM | 100 @ | $6.26 |
| 11/18/2017 1:17:40 PM | 100 @ | $6.24 |
| 11/18/2017 1:17:09 PM | 100 @ | $6.22 |
| 11/17/2017 11:14:17 PM | 196 @ | $6.21 |
| 11/17/2017 8:44:33 PM | 5 @ | $6.20 |
| 11/17/2017 8:36:21 PM | 23 @ | $6.20 |
| 11/17/2017 8:35:59 PM | 72 @ | $6.20 |
| 11/17/2017 6:32:40 PM | 14 @ | $6.18 |
| 11/17/2017 9:22:39 AM | 86 @ | $6.18 |
| 11/17/2017 4:48:49 AM | 41 @ | $6.16 |
| 11/16/2017 10:52:11 PM | 31 @ | $6.16 |
| 11/16/2017 10:14:29 PM | 5 @ | $6.16 |
| 11/16/2017 4:49:50 PM | 23 @ | $6.16 |
| 11/16/2017 4:49:37 PM | 100 @ | $6.14 |
| 11/16/2017 4:49:27 PM | 100 @ | $6.12 |
| 11/16/2017 4:45:43 PM | 100 @ | $6.10 |
| 11/16/2017 2:20:11 PM | 96 @ | $6.08 |
| 11/16/2017 1:32:36 PM | 2 @ | $6.08 |
| 11/16/2017 12:18:43 AM | 1 @ | $6.08 |
| 11/16/2017 12:03:21 AM | 1 @ | $6.08 |
| 11/15/2017 7:13:43 PM | 70 @ | $6.06 |
| 11/15/2017 5:05:15 AM | 30 @ | $6.06 |
| 11/15/2017 2:05:50 AM | 100 @ | $6.04 |
| 11/15/2017 1:51:38 AM | 100 @ | $6.02 |
| 11/14/2017 8:58:32 PM | 84 @ | $6.00 |
| 11/14/2017 8:06:51 PM | 8 @ | $6.00 |
| 11/14/2017 2:54:10 PM | 7 @ | $6.00 |
| 11/13/2017 4:46:08 AM | 1 @ | $6.00 |
| 11/13/2017 4:43:51 AM | 30 @ | $5.98 |
| 11/12/2017 7:15:42 PM | 70 @ | $5.98 |
| 11/12/2017 7:14:06 PM | 100 @ | $5.96 |
| 11/12/2017 7:13:47 PM | 100 @ | $5.94 |
| 11/12/2017 7:13:25 PM | 100 @ | $5.92 |
| 11/12/2017 7:13:18 PM | 100 @ | $5.90 |
| 11/12/2017 7:12:50 PM | 100 @ | $5.88 |
| 11/12/2017 5:17:09 PM | 32 @ | $5.86 |
| 11/12/2017 12:06:33 AM | 2 @ | $5.86 |
| 11/12/2017 12:06:05 AM | 66 @ | $5.86 |
| 11/12/2017 12:05:55 AM | 100 @ | $5.84 |
| 11/12/2017 12:00:01 AM | 60 @ | $5.82 |
| 11/11/2017 3:17:50 AM | 40 @ | $6.00 |
| 11/11/2017 3:17:18 AM | 8 @ | $10.00 |
| 11/11/2017 12:24:44 AM | 10 @ | $8.20 |
| 11/11/2017 12:14:36 AM | 100 @ | $5.80 |
| 11/11/2017 12:07:42 AM | 100 @ | $5.78 |
| 11/11/2017 12:07:14 AM | 100 @ | $5.76 |
| 11/11/2017 12:06:59 AM | 100 @ | $5.74 |
| 11/11/2017 12:06:51 AM | 100 @ | $5.72 |
| 11/11/2017 12:06:25 AM | 100 @ | $5.70 |
| 11/11/2017 12:06:12 AM | 100 @ | $5.68 |
| 11/11/2017 12:00:01 AM | 100 @ | $5.66 |
| 11/11/2017 12:00:01 AM | 100 @ | $5.64 |
| 11/10/2017 11:36:58 PM | 100 @ | $5.66 |
| 11/10/2017 11:25:24 PM | 8 @ | $7.98 |
| 11/10/2017 10:22:29 PM | 18 @ | $5.77 |
| 11/10/2017 6:50:14 PM | 2 @ | $7.98 |
| 11/10/2017 5:58:27 AM | 2 @ | $5.77 |
| 11/10/2017 5:39:37 AM | 488 @ | $5.63 |
| 11/10/2017 2:37:32 AM | 131 @ | $5.61 |
| 11/10/2017 12:42:43 AM | 100 @ | $5.42 |
| 11/10/2017 12:42:32 AM | 100 @ | $5.60 |
| 11/10/2017 12:42:24 AM | 100 @ | $5.58 |
| 11/10/2017 12:42:19 AM | 100 @ | $5.56 |
| 11/10/2017 12:42:12 AM | 100 @ | $5.54 |
| 11/10/2017 12:34:06 AM | 100 @ | $5.52 |
| 11/10/2017 12:34:00 AM | 100 @ | $5.50 |
| 11/10/2017 12:33:48 AM | 100 @ | $5.48 |
| 11/10/2017 12:33:35 AM | 100 @ | $5.46 |
| 11/10/2017 12:06:15 AM | 80 @ | $5.44 |
| 11/10/2017 12:00:01 AM | 20 @ | $5.44 |
| 11/9/2017 5:46:34 PM | 100 @ | $5.44 |
| 11/9/2017 5:46:28 PM | 100 @ | $5.40 |
| 11/9/2017 5:46:22 PM | 100 @ | $5.38 |
| 11/9/2017 5:46:16 PM | 100 @ | $5.36 |
| 11/9/2017 5:45:14 PM | 100 @ | $5.34 |
| 11/9/2017 5:45:07 PM | 100 @ | $5.32 |
| 11/9/2017 5:44:13 PM | 100 @ | $5.30 |
| 11/9/2017 5:44:07 PM | 100 @ | $5.28 |
| 11/9/2017 5:41:59 PM | 20 @ | $5.27 |
| 11/9/2017 5:41:28 PM | 100 @ | $5.26 |
| 11/9/2017 5:41:10 PM | 10 @ | $5.25 |
| 11/9/2017 5:41:00 PM | 100 @ | $5.24 |
| 11/9/2017 5:40:25 PM | 2 @ | $5.23 |
| 11/9/2017 3:17:25 AM | 67 @ | $5.22 |
| 11/9/2017 3:16:10 AM | 1 @ | $5.22 |
| 11/8/2017 9:16:40 PM | 1 @ | $5.22 |
| 11/8/2017 9:15:37 PM | 7 @ | $5.22 |
| 11/8/2017 11:12:18 AM | 8 @ | $5.22 |
| 11/7/2017 7:52:53 PM | 3 @ | $5.22 |
| 11/6/2017 1:56:40 PM | 8 @ | $5.22 |
| 11/6/2017 6:57:17 AM | 10 @ | $5.22 |
| 11/6/2017 3:24:02 AM | 3 @ | $5.22 |
| 11/6/2017 3:23:47 AM | 100 @ | $5.20 |
| 11/5/2017 10:02:36 PM | 9 @ | $5.18 |
| 11/5/2017 2:21:06 AM | 91 @ | $5.18 |
| 11/5/2017 2:20:42 AM | 100 @ | $5.16 |
| 11/4/2017 3:09:55 PM | 68 @ | $5.14 |
| 11/4/2017 1:20:43 AM | 5 @ | $5.14 |
| 11/4/2017 1:20:29 AM | 16 @ | $5.14 |
| 11/4/2017 1:09:45 AM | 9 @ | $5.13 |
| 11/2/2017 11:06:46 AM | 2 @ | $5.13 |
| 11/2/2017 1:47:49 AM | 1 @ | $5.12 |
| 11/1/2017 7:23:31 PM | 1 @ | $5.13 |
| 11/1/2017 7:23:22 PM | 1 @ | $5.14 |
| 11/1/2017 7:23:06 PM | 11 @ | $4.90 |
| 11/1/2017 7:22:52 PM | 5 @ | $4.91 |
| 11/1/2017 1:49:17 PM | 1 @ | $4.92 |
| 10/31/2017 11:08:55 PM | 10 @ | $5.14 |
| 10/31/2017 11:08:55 PM | 9 @ | $5.12 |
| 10/31/2017 11:08:55 PM | 100 @ | $5.12 |
| 10/31/2017 11:08:54 PM | 100 @ | $5.10 |
| 10/31/2017 9:48:24 AM | 100 @ | $5.08 |
| 10/31/2017 9:47:04 AM | 100 @ | $5.06 |
| 10/31/2017 9:39:08 AM | 19 @ | $5.05 |
| 10/31/2017 4:20:42 AM | 1 @ | $5.05 |
| 10/31/2017 4:20:33 AM | 5 @ | $5.05 |
| 10/30/2017 12:59:44 PM | 45 @ | $5.04 |
| 10/25/2017 12:07:02 AM | 8 @ | $5.03 |
| 10/24/2017 6:12:19 AM | 1 @ | $4.86 |
| 10/24/2017 1:48:05 AM | 3 @ | $5.03 |
| 10/23/2017 10:18:40 AM | 3 @ | $5.03 |
| 10/23/2017 9:59:34 AM | 5 @ | $5.03 |
| 10/23/2017 3:51:24 AM | 5 @ | $5.03 |
| 10/22/2017 12:51:25 PM | 1 @ | $5.03 |
| 10/21/2017 7:22:06 PM | 2 @ | $5.04 |
| 10/21/2017 12:44:31 AM | 10 @ | $5.04 |
| 10/20/2017 3:14:17 AM | 4 @ | $5.04 |
| 10/20/2017 3:13:57 AM | 39 @ | $5.04 |
| 10/20/2017 3:13:42 AM | 100 @ | $5.02 |
| 10/20/2017 3:13:33 AM | 100 @ | $5.00 |
| 10/20/2017 3:13:23 AM | 100 @ | $4.98 |
| 10/20/2017 3:13:23 AM | 2 @ | $4.96 |
| 10/20/2017 12:23:42 AM | 80 @ | $4.96 |
| 10/19/2017 11:05:47 PM | 20 @ | $4.96 |
| 10/19/2017 11:05:40 PM | 20 @ | $4.98 |
| 10/19/2017 11:05:31 PM | 100 @ | $4.94 |
| 10/19/2017 11:05:19 PM | 100 @ | $4.92 |
| 10/19/2017 11:04:48 PM | 100 @ | $4.90 |
| 10/19/2017 11:04:27 PM | 100 @ | $4.88 |
| 10/19/2017 11:03:56 PM | 100 @ | $4.86 |
| 10/19/2017 11:03:38 PM | 100 @ | $4.84 |
| 10/19/2017 11:03:30 PM | 100 @ | $4.82 |
| 10/19/2017 11:03:05 PM | 100 @ | $4.80 |
| 10/19/2017 11:02:49 PM | 100 @ | $4.78 |
| 10/18/2017 11:46:34 PM | 97 @ | $4.76 |
| 10/18/2017 6:02:12 PM | 1 @ | $4.76 |
| 10/18/2017 6:01:56 PM | 2 @ | $4.76 |
| 10/18/2017 6:01:41 PM | 25 @ | $4.75 |
| 10/18/2017 7:22:40 AM | 55 @ | $4.74 |
| 10/18/2017 5:27:06 AM | 6 @ | $4.74 |
| 10/18/2017 5:26:52 AM | 39 @ | $4.74 |
| 10/18/2017 5:26:37 AM | 100 @ | $4.72 |
| 10/18/2017 1:07:25 AM | 78 @ | $4.70 |
| 10/18/2017 1:07:03 AM | 8 @ | $4.70 |
| 10/17/2017 8:42:24 PM | 7 @ | $4.69 |
| 10/17/2017 11:26:48 AM | 3 @ | $4.69 |
| 10/17/2017 2:03:41 AM | 34 @ | $4.50 |
| 10/17/2017 2:03:41 AM | 3 @ | $4.44 |
| 10/17/2017 12:34:11 AM | 1 @ | $4.45 |
| 10/17/2017 12:34:10 AM | 1 @ | $4.45 |
| 10/16/2017 7:15:12 PM | 1 @ | $4.46 |
| 10/16/2017 6:33:15 PM | 1 @ | $4.45 |
| 10/16/2017 5:27:30 PM | 1 @ | $4.45 |
| 10/16/2017 4:54:27 PM | 1 @ | $4.46 |
| 10/16/2017 4:53:00 PM | 1 @ | $4.46 |
| 10/16/2017 3:18:41 PM | 1 @ | $4.46 |
| 10/15/2017 9:49:03 AM | 5 @ | $4.70 |
| 10/14/2017 5:59:32 AM | 1 @ | $4.70 |
| 10/14/2017 12:26:47 AM | 1 @ | $4.70 |
| 10/14/2017 12:25:02 AM | 7 @ | $4.70 |
| 10/14/2017 12:24:42 AM | 100 @ | $4.68 |
| 10/13/2017 6:15:07 PM | 86 @ | $4.66 |
| 10/10/2017 11:01:51 PM | 10 @ | $4.66 |
| 10/10/2017 11:01:51 PM | 4 @ | $4.66 |
| 10/10/2017 6:05:57 AM | 96 @ | $4.64 |
| 10/10/2017 4:00:15 AM | 4 @ | $4.64 |
| 10/10/2017 1:56:20 AM | 26 @ | $4.62 |
| 10/10/2017 12:57:56 AM | 20 @ | $4.62 |
| 10/9/2017 7:22:45 PM | 1 @ | $4.62 |
| 10/7/2017 8:42:49 PM | 10 @ | $4.62 |
| 10/7/2017 2:18:21 PM | 24 @ | $4.60 |
| 10/5/2017 10:40:05 PM | 1 @ | $4.60 |
| 10/5/2017 10:40:05 PM | 1 @ | $4.62 |
| 10/5/2017 10:36:06 PM | 100 @ | $4.62 |
| 10/5/2017 10:35:51 PM | 100 @ | $4.60 |
| 10/5/2017 10:35:41 PM | 100 @ | $4.58 |
| 10/5/2017 10:35:22 PM | 100 @ | $4.56 |
| 10/5/2017 10:35:13 PM | 100 @ | $4.54 |
| 10/5/2017 10:35:00 PM | 25 @ | $4.53 |
| 10/5/2017 11:28:03 AM | 95 @ | $4.52 |
| 10/4/2017 6:28:20 PM | 1 @ | $4.52 |
| 10/4/2017 1:36:44 AM | 9 @ | $4.51 |
| 10/3/2017 4:23:30 PM | 1 @ | $4.51 |
| 10/3/2017 4:23:17 PM | 40 @ | $4.30 |
| 10/3/2017 2:53:51 AM | 10 @ | $4.31 |
| 10/2/2017 3:13:19 PM | 1 @ | $4.52 |
| 10/2/2017 1:41:22 AM | 2 @ | $4.52 |
| 10/1/2017 8:56:46 PM | 1 @ | $4.52 |
| 10/1/2017 1:55:18 AM | 100 @ | $4.50 |
| 9/30/2017 2:39:25 AM | 99 @ | $4.48 |
| 9/29/2017 11:24:26 PM | 1 @ | $4.48 |
| 9/29/2017 4:16:36 AM | 25 @ | $4.46 |
| 9/29/2017 4:16:04 AM | 75 @ | $4.46 |
| 9/29/2017 2:42:50 AM | 83 @ | $4.44 |
| 9/28/2017 12:07:12 PM | 1 @ | $4.44 |
| 9/28/2017 11:16:20 AM | 1 @ | $4.44 |
| 9/27/2017 9:28:18 PM | 15 @ | $4.44 |
| 9/27/2017 1:55:06 AM | 100 @ | $4.42 |
| 9/26/2017 1:21:48 AM | 100 @ | $4.40 |
| 9/24/2017 4:27:16 AM | 93 @ | $4.38 |
| 9/23/2017 4:28:51 PM | 1 @ | $4.38 |
| 9/23/2017 3:41:33 PM | 2 @ | $4.38 |
| 9/23/2017 2:14:16 PM | 4 @ | $4.38 |
| 9/23/2017 2:13:45 PM | 100 @ | $4.36 |
| 9/23/2017 2:13:45 PM | 12 @ | $4.34 |
| 9/22/2017 12:58:54 PM | 70 @ | $4.34 |
| 9/21/2017 9:08:02 PM | 1 @ | $4.34 |
| 9/21/2017 9:07:43 PM | 29 @ | $4.34 |
| 9/21/2017 7:03:50 PM | 82 @ | $4.32 |
| 9/21/2017 6:56:40 PM | 10 @ | $4.32 |
| 9/19/2017 11:51:45 PM | 5 @ | $4.32 |
| 9/18/2017 1:30:52 PM | 1 @ | $4.32 |
| 9/16/2017 3:48:39 PM | 1 @ | $4.32 |
| 9/16/2017 12:32:32 AM | 1 @ | $4.32 |
| 9/16/2017 12:32:22 AM | 100 @ | $4.30 |
| 9/16/2017 12:12:24 AM | 7 @ | $4.29 |
| 9/15/2017 1:02:16 PM | 1 @ | $4.29 |
| 9/15/2017 12:12:00 PM | 1 @ | $4.29 |
| 9/15/2017 3:24:56 AM | 1 @ | $4.29 |
| 9/15/2017 3:24:43 AM | 100 @ | $4.28 |
| 9/15/2017 3:24:23 AM | 99 @ | $4.26 |
| 9/13/2017 5:27:36 PM | 10 @ | $4.25 |
| 9/13/2017 4:00:02 PM | 1 @ | $4.26 |
| 9/13/2017 12:27:51 AM | 40 @ | $4.24 |
| 9/12/2017 9:01:31 PM | 34 @ | $4.24 |
| 9/12/2017 11:15:15 AM | 25 @ | $4.24 |
| 9/12/2017 12:08:23 AM | 1 @ | $4.24 |
| 9/11/2017 2:13:41 PM | 100 @ | $4.22 |
| 9/11/2017 2:13:31 PM | 100 @ | $4.20 |
| 9/10/2017 5:52:26 AM | 100 @ | $4.18 |
| 9/9/2017 2:53:21 PM | 5 @ | $4.16 |
| 9/8/2017 11:10:09 PM | 66 @ | $4.16 |
| 9/8/2017 9:17:27 PM | 1 @ | $4.16 |
| 9/8/2017 2:41:21 AM | 1 @ | $4.16 |
| 9/8/2017 2:41:08 AM | 27 @ | $4.16 |
| 9/8/2017 2:40:54 AM | 100 @ | $4.14 |
| 9/8/2017 2:40:49 AM | 99 @ | $4.12 |
| 9/8/2017 2:03:53 AM | 8 @ | $4.11 |
| 9/8/2017 1:31:44 AM | 1 @ | $4.11 |
| 9/6/2017 1:44:11 AM | 1 @ | $4.11 |
| 9/5/2017 7:28:01 PM | 1 @ | $4.12 |
| 9/5/2017 7:53:59 AM | 100 @ | $4.10 |
| 9/3/2017 2:00:55 AM | 12 @ | $4.09 |
| 9/2/2017 4:34:08 PM | 1 @ | $4.09 |
| 9/1/2017 10:38:05 AM | 1 @ | $4.09 |
| 9/1/2017 3:48:53 AM | 1 @ | $4.09 |
| 9/1/2017 3:48:43 AM | 100 @ | $4.08 |
| 8/30/2017 2:12:10 AM | 15 @ | $4.07 |
| 8/29/2017 8:22:56 PM | 20 @ | $3.75 |
| 8/29/2017 8:22:35 PM | 10 @ | $4.07 |
| 8/29/2017 8:22:34 PM | 45 @ | $4.06 |
| 8/29/2017 2:47:23 AM | 45 @ | $4.06 |
| 8/28/2017 10:25:33 PM | 1 @ | $4.06 |
| 8/28/2017 1:29:18 AM | 25 @ | $3.70 |
| 8/28/2017 12:38:46 AM | 1 @ | $4.06 |
| 8/28/2017 12:38:46 AM | 47 @ | $4.06 |
| 8/27/2017 2:53:55 PM | 3 @ | $4.05 |
| 8/26/2017 9:55:42 PM | 20 @ | $3.70 |
| 8/26/2017 3:18:45 PM | 12 @ | $4.00 |
| 8/26/2017 1:01:55 PM | 6 @ | $4.05 |
| 8/26/2017 12:37:52 PM | 1 @ | $4.05 |
| 8/26/2017 12:37:22 PM | 25 @ | $3.75 |
| 8/25/2017 11:33:13 PM | 17 @ | $3.76 |
| 8/24/2017 11:23:00 PM | 100 @ | $3.80 |
| 8/24/2017 4:08:46 PM | 15 @ | $3.80 |
| 8/24/2017 3:54:06 PM | 1 @ | $4.06 |
| 8/24/2017 5:15:22 AM | 5 @ | $4.06 |
| 8/24/2017 5:15:22 AM | 10 @ | $4.05 |
| 8/24/2017 2:13:39 AM | 10 @ | $4.05 |
| 8/24/2017 2:12:38 AM | 100 @ | $4.04 |
| 8/23/2017 3:46:55 PM | 100 @ | $4.02 |
| 8/23/2017 12:22:39 PM | 100 @ | $4.00 |
| 8/23/2017 1:56:05 AM | 15 @ | $3.70 |
| 8/22/2017 10:57:31 PM | 54 @ | $3.98 |
| 8/22/2017 10:27:26 PM | 1 @ | $3.98 |
| 8/21/2017 9:48:51 PM | 5 @ | $3.98 |
| 8/20/2017 8:20:43 PM | 3 @ | $3.98 |
| 8/20/2017 8:20:16 PM | 37 @ | $3.98 |
| 8/20/2017 6:00:22 AM | 12 @ | $3.75 |
| 8/19/2017 3:44:31 PM | 33 @ | $3.96 |
| 8/19/2017 1:09:42 PM | 1 @ | $3.69 |
| 8/18/2017 7:35:03 PM | 15 @ | $3.96 |
| 8/18/2017 12:19:46 PM | 2 @ | $3.96 |
| 8/18/2017 5:54:03 AM | 1 @ | $3.69 |
| 8/17/2017 12:41:04 PM | 1 @ | $3.69 |
| 8/17/2017 2:30:53 AM | 1 @ | $3.69 |
| 8/16/2017 10:19:04 AM | 1 @ | $3.70 |
| 8/16/2017 12:16:12 AM | 45 @ | $3.96 |
| 8/15/2017 10:35:50 PM | 1 @ | $3.55 |
| 8/15/2017 10:35:49 PM | 6 @ | $3.47 |
| 8/15/2017 6:04:05 AM | 9 @ | $3.47 |
| 8/13/2017 8:31:47 AM | 5 @ | $3.96 |
| 8/9/2017 5:12:37 PM | 45 @ | $3.94 |
| 8/8/2017 3:44:25 PM | 3 @ | $3.94 |
| 8/8/2017 3:43:49 PM | 19 @ | $3.94 |
| 8/8/2017 3:43:02 PM | 5 @ | $3.83 |
| 8/8/2017 12:33:22 PM | 26 @ | $3.83 |
| 8/8/2017 1:49:41 AM | 1 @ | $3.94 |
| 8/7/2017 10:28:19 PM | 50 @ | $3.40 |
| 8/7/2017 10:28:19 PM | 50 @ | $3.65 |
| 8/7/2017 10:28:19 PM | 58 @ | $3.66 |
| 8/6/2017 10:42:40 PM | 5 @ | $3.67 |
| 8/6/2017 10:39:42 PM | 1 @ | $3.67 |
| 8/6/2017 10:39:41 PM | 5 @ | $3.73 |
| 8/6/2017 6:19:48 AM | 25 @ | $3.75 |
| 8/5/2017 2:50:26 PM | 5 @ | $3.72 |
| 8/5/2017 2:50:26 PM | 50 @ | $3.80 |
| 7/29/2017 5:54:29 PM | 5 @ | $3.81 |
| 7/29/2017 5:54:12 PM | 32 @ | $3.94 |
| 7/29/2017 5:40:06 PM | 100 @ | $3.92 |
| 7/29/2017 1:09:07 PM | 100 @ | $3.90 |
| 7/28/2017 8:10:03 PM | 100 @ | $3.88 |
| 7/28/2017 8:04:05 PM | 100 @ | $3.86 |
| 7/28/2017 8:01:16 PM | 5 @ | $3.85 |
| 7/25/2017 12:35:40 AM | 20 @ | $3.84 |
| 7/24/2017 3:45:00 AM | 20 @ | $3.83 |
| 7/24/2017 3:00:01 AM | 10 @ | $3.84 |
| 7/24/2017 2:17:44 AM | 20 @ | $3.84 |
| 7/20/2017 8:54:14 PM | 35 @ | $3.84 |
| 7/20/2017 8:54:14 PM | 13 @ | $3.84 |
| 7/20/2017 6:01:20 AM | 17 @ | $3.82 |
| 7/10/2017 3:48:59 PM | 3 @ | $3.82 |
| 7/8/2017 11:33:08 AM | 2 @ | $3.84 |
| 7/6/2017 2:13:09 AM | 1 @ | $3.83 |
| 7/5/2017 4:15:56 AM | 3 @ | $3.00 |
| 7/4/2017 11:57:25 PM | 30 @ | $3.40 |
| 7/4/2017 11:57:21 PM | 100 @ | $3.82 |
| 7/4/2017 2:45:12 AM | 40 @ | $3.80 |
| 7/3/2017 12:24:17 AM | 50 @ | $3.80 |
| 7/2/2017 1:59:56 AM | 5 @ | $3.80 |
| 7/1/2017 8:10:02 PM | 5 @ | $3.80 |
| 7/1/2017 8:09:55 PM | 100 @ | $3.78 |
| 7/1/2017 8:09:39 PM | 1 @ | $3.77 |
| 7/1/2017 8:09:33 PM | 100 @ | $3.76 |
| 7/1/2017 8:09:28 PM | 74 @ | $3.74 |
| 7/1/2017 12:02:55 AM | 18 @ | $3.73 |
| 6/30/2017 7:46:17 PM | 1 @ | $3.74 |
| 6/30/2017 7:01:47 PM | 25 @ | $3.74 |
| 6/30/2017 6:18:57 PM | 88 @ | $3.72 |
| 6/30/2017 4:34:26 PM | 2 @ | $3.72 |
| 6/30/2017 4:28:47 PM | 10 @ | $3.72 |
| 6/29/2017 11:29:04 PM | 30 @ | $3.70 |
| 6/29/2017 9:57:35 AM | 46 @ | $3.70 |
| 6/28/2017 1:54:38 AM | 5 @ | $3.70 |
| 6/28/2017 1:54:30 AM | 1 @ | $3.70 |
| 6/27/2017 3:01:37 PM | 12 @ | $3.59 |
| 6/27/2017 12:27:31 AM | 15 @ | $3.70 |
| 6/27/2017 12:27:24 AM | 1 @ | $3.70 |
| 6/26/2017 5:01:49 AM | 20 @ | $3.66 |
| 6/26/2017 5:01:14 AM | 1 @ | $3.70 |
| 6/26/2017 5:01:07 AM | 1 @ | $3.70 |
| 6/26/2017 3:51:58 AM | 56 @ | $3.68 |
| 6/25/2017 1:45:23 AM | 1 @ | $3.21 |
| 6/24/2017 10:46:24 AM | 1 @ | $3.68 |
| 6/24/2017 10:45:47 AM | 21 @ | $3.68 |
| 6/23/2017 4:26:25 PM | 29 @ | $3.67 |
| 6/23/2017 1:06:51 AM | 4 @ | $3.67 |
| 6/23/2017 1:06:37 AM | 22 @ | $3.68 |
| 6/23/2017 1:06:31 AM | 98 @ | $3.66 |
| 6/22/2017 3:34:25 AM | 10 @ | $3.65 |
| 6/22/2017 3:14:40 AM | 1 @ | $3.66 |
| 6/21/2017 11:35:49 PM | 1 @ | $3.66 |
| 6/21/2017 11:35:48 PM | 100 @ | $3.64 |
| 6/21/2017 11:35:48 PM | 100 @ | $3.62 |
| 6/21/2017 11:35:48 PM | 100 @ | $3.60 |
| 6/21/2017 11:35:47 PM | 100 @ | $3.58 |
| 6/21/2017 11:35:30 PM | 100 @ | $3.56 |
| 6/21/2017 11:35:29 PM | 100 @ | $3.54 |
| 6/21/2017 11:35:29 PM | 100 @ | $3.52 |
| 6/21/2017 11:35:29 PM | 100 @ | $3.50 |
| 6/21/2017 11:35:29 PM | 100 @ | $3.48 |
| 6/21/2017 11:35:29 PM | 100 @ | $3.46 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 5/8/2018 | $1,367.73 | $0.033 |
| 4/25/2018 | $1,816.67 | $0.044 |
| 4/21/2018 | $1,749.47 | $0.042 |
| 4/20/2018 | $1,660.56 | $0.040 |
| 4/16/2018 | $1,816.90 | $0.044 |
| 4/12/2018 | $1,701.68 | $0.041 |
| 4/11/2018 | $1,600.89 | $0.039 |
| 4/8/2018 | $1,531.32 | $0.038 |
| 4/7/2018 | $1,504.35 | $0.037 |
| 4/5/2018 | $1,291.00 | $0.032 |
| 4/4/2018 | $1,250.48 | $0.031 |
| 4/1/2018 Q* | $1,891.09 | $0.047 |
| 4/1/2018 | $1,286.21 | $0.032 |
| 3/31/2018 | $1,278.16 | $0.032 |
| 3/29/2018 | $1,261.94 | $0.031 |
| 3/27/2018 | $1,261.94 | $0.031 |
| 3/25/2018 | $1,152.35 | $0.028 |
| 3/23/2018 | $1,034.51 | $0.026 |
| 3/22/2018 | $1,030.50 | $0.025 |
| 3/20/2018 | $1,026.39 | $0.025 |
| 3/17/2018 | $1,010.07 | $0.025 |
| 3/16/2018 | $1,014.59 | $0.025 |
| 3/12/2018 | $1,212.82 | $0.030 |
| 3/7/2018 | $1,423.57 | $0.035 |
| 3/3/2018 | $1,610.68 | $0.040 |
| 3/2/2018 | $1,544.84 | $0.039 |
| 2/25/2018 | $1,884.21 | $0.048 |
| 2/23/2018 | $1,848.52 | $0.047 |
| 2/15/2018 | $1,809.29 | $0.046 |
| 2/13/2018 | $1,694.35 | $0.044 |
| 2/11/2018 | $1,643.22 | $0.044 |
| 2/10/2018 | $1,422.77 | $0.039 |
| 2/7/2018 | $1,261.95 | $0.034 |
| 2/3/2018 | $1,261.93 | $0.034 |
| 1/27/2018 | $1,787.29 | $0.049 |
| 1/25/2018 | $1,630.54 | $0.046 |
| 1/21/2018 | $1,777.73 | $0.051 |
| 1/19/2018 | $1,598.58 | $0.048 |
| 1/15/2018 | $1,090.92 | $0.033 |
| 1/6/2018 | $705.26 | $0.025 |
| 1/4/2018 | $620.80 | $0.022 |
| 1/1/2018 Q* | $677.19 | $0.025 |
| 1/1/2018 | $462.37 | $0.017 |
| 12/31/2017 | $433.63 | $0.016 |
| 12/25/2017 | $273.69 | $0.011 |
| 12/13/2017 | $362.87 | $0.016 |
| 12/3/2017 | $573.34 | $0.026 |
| 11/30/2017 | $525.91 | $0.024 |
| 11/26/2017 | $575.81 | $0.026 |
| 11/23/2017 | $550.98 | $0.025 |
| 11/21/2017 | $457.89 | $0.022 |
| 11/16/2017 | $456.51 | $0.024 |
| 11/14/2017 | $416.87 | $0.022 |
| 11/8/2017 | $386.34 | $0.026 |
| 11/4/2017 | $347.21 | $0.024 |
| 11/2/2017 | $306.13 | $0.021 |
| 10/31/2017 | $288.06 | $0.020 |
| 10/29/2017 | $193.27 | $0.014 |
| 10/24/2017 | $211.80 | $0.015 |
| 10/1/2017 Q* | $326.18 | $0.029 |
| 7/2/2017 Q* | $183.34 | $0.023 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 80 @ $10.75 | 100 @ $11.00 |
| 2 @ $10.61 | 100 @ $11.02 |
| 94 @ $10.25 | 100 @ $11.04 |
| 10 @ $10.00 | 100 @ $11.06 |
| 30 @ $9.54 | 100 @ $11.08 |
| 10 @ $9.03 | 100 @ $11.10 |
| 50 @ $9.02 | 100 @ $11.12 |
| 50 @ $9.00 | 100 @ $11.14 |
| 100 @ $8.25 | 100 @ $11.16 |
| 100 @ $8.00 | 100 @ $11.18 |
| 10 @ $7.50 | 11 @ $15.00 |
| 10 @ $7.40 | |
| 10 @ $7.30 | |
| 10 @ $7.20 | |
| 10 @ $7.10 | |
| 10 @ $7.00 | |
| 10 @ $6.90 | |
| 10 @ $3.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|