BUCKS
Milwaukee Bucks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,410.26
Last Trade Price
$15.49
Avg Price (Last 100 Trades)
$15.10
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,139 / 0
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.08%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/21/2024 6:36:02 PM | 100 @ | $15.49 |
| 6/7/2024 1:13:30 AM | 5 @ | $15.42 |
| 5/21/2024 1:29:29 AM | 55 @ | $9.00 |
| 5/6/2024 12:56:04 AM | 100 @ | $10.00 |
| 5/6/2024 12:56:04 AM | 10 @ | $11.01 |
| 5/6/2024 12:55:57 AM | 100 @ | $11.01 |
| 5/5/2024 1:39:10 AM | 100 @ | $12.00 |
| 5/5/2024 1:39:03 AM | 100 @ | $12.11 |
| 5/4/2024 12:51:09 PM | 100 @ | $13.22 |
| 5/4/2024 1:40:21 AM | 175 @ | $15.75 |
| 5/4/2024 1:40:21 AM | 200 @ | $13.55 |
| 4/30/2024 3:38:44 PM | 133 @ | $13.55 |
| 4/30/2024 3:37:25 PM | 72 @ | $13.55 |
| 4/30/2024 3:33:56 PM | 110 @ | $14.36 |
| 4/28/2024 9:53:23 PM | 100 @ | $14.60 |
| 4/5/2024 9:29:21 PM | 25 @ | $16.70 |
| 2/26/2024 2:42:16 AM | 10 @ | $16.70 |
| 2/12/2024 7:53:23 PM | 100 @ | $18.00 |
| 1/29/2024 4:29:25 AM | 5 @ | $13.55 |
| 1/29/2024 4:26:43 AM | 100 @ | $15.00 |
| 1/29/2024 4:26:43 AM | 210 @ | $16.20 |
| 1/29/2024 4:26:30 AM | 220 @ | $16.20 |
| 1/14/2024 2:05:42 PM | 100 @ | $17.00 |
| 1/11/2024 9:03:15 PM | 47 @ | $20.75 |
| 1/10/2024 8:43:00 PM | 100 @ | $17.00 |
| 1/10/2024 8:43:00 PM | 53 @ | $20.75 |
| 1/10/2024 8:43:00 PM | 19 @ | $20.50 |
| 12/31/2023 2:35:52 AM | 22 @ | $20.49 |
| 12/31/2023 2:35:51 AM | 81 @ | $20.50 |
| 12/31/2023 2:35:51 AM | 100 @ | $20.45 |
| 12/31/2023 2:31:41 AM | 4 @ | $20.40 |
| 12/30/2023 7:47:18 PM | 15 @ | $20.40 |
| 12/15/2023 9:20:51 AM | 6 @ | $20.40 |
| 12/12/2023 3:23:23 AM | 90 @ | $16.00 |
| 12/8/2023 1:02:03 PM | 100 @ | $16.76 |
| 12/3/2023 11:32:48 AM | 24 @ | $20.20 |
| 12/3/2023 11:27:29 AM | 59 @ | $20.19 |
| 11/30/2023 7:14:57 PM | 9 @ | $20.19 |
| 11/28/2023 1:48:40 PM | 8 @ | $20.00 |
| 11/28/2023 1:32:04 PM | 3 @ | $20.00 |
| 11/15/2023 9:20:17 PM | 89 @ | $20.00 |
| 11/8/2023 8:59:24 PM | 100 @ | $20.00 |
| 11/5/2023 11:45:59 PM | 6 @ | $20.00 |
| 10/28/2023 2:00:48 AM | 4 @ | $20.00 |
| 10/28/2023 2:00:39 AM | 210 @ | $18.00 |
| 10/10/2023 7:31:22 PM | 200 @ | $17.00 |
| 10/6/2023 5:44:59 PM | 11 @ | $17.99 |
| 10/6/2023 5:44:59 PM | 100 @ | $15.00 |
| 10/6/2023 5:29:30 PM | 200 @ | $15.10 |
| 10/6/2023 5:29:19 PM | 45 @ | $20.19 |
| 10/6/2023 5:29:07 PM | 30 @ | $20.10 |
| 9/27/2023 6:40:49 PM | 25 @ | $20.05 |
| 9/27/2023 6:40:40 PM | 5 @ | $20.19 |
| 9/27/2023 6:40:33 PM | 100 @ | $18.50 |
| 9/27/2023 6:40:28 PM | 100 @ | $17.00 |
| 9/10/2023 2:11:01 AM | 100 @ | $16.00 |
| 9/10/2023 2:11:00 AM | 30 @ | $11.02 |
| 8/23/2023 8:57:52 AM | 100 @ | $11.02 |
| 8/5/2023 6:06:04 PM | 100 @ | $15.00 |
| 7/28/2023 1:07:19 PM | 40 @ | $11.02 |
| 7/28/2023 1:07:18 PM | 40 @ | $12.00 |
| 7/28/2023 1:06:43 PM | 100 @ | $12.00 |
| 7/28/2023 1:06:43 PM | 100 @ | $12.65 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $98.74 | $0.000 |
| 5/1/2024 | $98.73 | $0.000 |
| 4/22/2024 | $98.73 | $0.000 |
| 4/11/2024 | $98.73 | $0.000 |
| 4/10/2024 | $98.73 | $0.000 |
| 4/2/2024 Q* | $198.22 | $0.000 |
| 3/31/2024 | $98.73 | $0.000 |
| 3/25/2024 | $198.22 | $0.000 |
| 3/22/2024 | $98.73 | $0.000 |
| 3/20/2024 | $198.22 | $0.000 |
| 3/15/2024 | $98.73 | $0.000 |
| 3/11/2024 | $198.22 | $0.000 |
| 3/5/2024 | $198.22 | $0.000 |
| 3/3/2024 | $198.22 | $0.000 |
| 3/1/2024 | $198.22 | $0.000 |
| 2/28/2024 | $198.22 | $0.000 |
| 2/26/2024 | $198.22 | $0.000 |
| 2/25/2024 | $98.73 | $0.000 |
| 2/13/2024 | $198.22 | $0.000 |
| 2/10/2024 | $98.74 | $0.000 |
| 2/6/2024 | $198.23 | $0.000 |
| 1/31/2024 | $198.23 | $0.000 |
| 1/30/2024 | $198.23 | $0.000 |
| 1/30/2024 | $198.23 | $0.000 |
| 1/30/2024 | $198.23 | $0.000 |
| 1/30/2024 | $198.23 | $0.000 |
| 1/14/2024 | $198.24 | $0.000 |
| 1/12/2024 | $198.24 | $0.000 |
| 1/5/2024 | $198.23 | $0.000 |
| 1/2/2024 Q* | $496.45 | $0.001 |
| 12/30/2023 | $297.50 | $0.000 |
| 12/28/2023 | $297.50 | $0.000 |
| 12/24/2023 | $297.50 | $0.000 |
| 12/22/2023 | $297.50 | $0.000 |
| 12/20/2023 | $297.50 | $0.000 |
| 12/18/2023 | $297.50 | $0.000 |
| 12/17/2023 | $297.50 | $0.000 |
| 12/14/2023 | $297.49 | $0.000 |
| 12/12/2023 | $297.49 | $0.000 |
| 12/6/2023 | $297.49 | $0.000 |
| 12/3/2023 | $198.22 | $0.000 |
| 11/29/2023 | $297.49 | $0.000 |
| 11/26/2023 | $198.23 | $0.000 |
| 11/25/2023 | $198.23 | $0.000 |
| 11/21/2023 | $297.49 | $0.000 |
| 11/19/2023 | $297.49 | $0.000 |
| 11/18/2023 | $297.49 | $0.000 |
| 11/16/2023 | $297.49 | $0.000 |
| 11/14/2023 | $198.23 | $0.000 |
| 11/9/2023 | $297.49 | $0.000 |
| 11/7/2023 | $297.49 | $0.000 |
| 11/4/2023 | $297.49 | $0.000 |
| 10/31/2023 | $297.49 | $0.000 |
| 10/27/2023 | $297.50 | $0.000 |
| 10/1/2023 Q* | $397.02 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $9.01 | 100 @ $16.00 |
| 100 @ $9.00 | 100 @ $17.00 |
| 100 @ $8.48 | 100 @ $21.49 |
| 200 @ $8.00 | 100 @ $24.99 |
| 1 @ $3.40 | 500 @ $25.00 |
| 1 @ $1.00 | 1000 @ $50.00 |
| 10 @ $0.40 | |
| 5 @ $0.29 | |
| 104 @ $0.26 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Nba playoffs payoutsDividends not paid for sunday |  | Offkillter2 yrs ago | 0 |