BUCKS
Milwaukee Bucks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$13,326.25
Last Trade Price
$20.19
Avg Price (Last 100 Trades)
$15.10
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
5,248 / 0
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.25%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/3/2023 11:27:29 AM | 59 @ | $20.19 |
| 11/30/2023 7:14:57 PM | 9 @ | $20.19 |
| 11/28/2023 1:48:40 PM | 8 @ | $20.00 |
| 11/28/2023 1:32:04 PM | 3 @ | $20.00 |
| 11/15/2023 9:20:17 PM | 89 @ | $20.00 |
| 11/8/2023 8:59:24 PM | 100 @ | $20.00 |
| 11/5/2023 11:45:59 PM | 6 @ | $20.00 |
| 10/28/2023 2:00:48 AM | 4 @ | $20.00 |
| 10/28/2023 2:00:39 AM | 210 @ | $18.00 |
| 10/10/2023 7:31:22 PM | 200 @ | $17.00 |
| 10/6/2023 5:44:59 PM | 11 @ | $17.99 |
| 10/6/2023 5:44:59 PM | 100 @ | $15.00 |
| 10/6/2023 5:29:30 PM | 200 @ | $15.10 |
| 10/6/2023 5:29:19 PM | 45 @ | $20.19 |
| 10/6/2023 5:29:07 PM | 30 @ | $20.10 |
| 9/27/2023 6:40:49 PM | 25 @ | $20.05 |
| 9/27/2023 6:40:40 PM | 5 @ | $20.19 |
| 9/27/2023 6:40:33 PM | 100 @ | $18.50 |
| 9/27/2023 6:40:28 PM | 100 @ | $17.00 |
| 9/10/2023 2:11:01 AM | 100 @ | $16.00 |
| 9/10/2023 2:11:00 AM | 30 @ | $11.02 |
| 8/23/2023 8:57:52 AM | 100 @ | $11.02 |
| 8/5/2023 6:06:04 PM | 100 @ | $15.00 |
| 7/28/2023 1:07:19 PM | 40 @ | $11.02 |
| 7/28/2023 1:07:18 PM | 40 @ | $12.00 |
| 7/28/2023 1:06:43 PM | 100 @ | $12.00 |
| 6/27/2023 2:16:50 PM | 100 @ | $12.65 |
| 4/30/2023 10:18:12 AM | 100 @ | $14.36 |
| 4/30/2023 7:38:40 AM | 100 @ | $11.02 |
| 4/30/2023 1:52:06 AM | 100 @ | $12.68 |
| 3/23/2023 10:44:02 PM | 10 @ | $14.46 |
| 2/25/2023 11:15:30 AM | 10 @ | $15.51 |
| 2/24/2023 10:28:44 PM | 200 @ | $23.00 |
| 2/23/2023 11:52:03 AM | 200 @ | $15.20 |
| 2/22/2023 5:54:39 PM | 1 @ | $15.11 |
| 2/19/2023 4:27:48 PM | 1 @ | $24.90 |
| 2/19/2023 4:27:32 PM | 884 @ | $23.00 |
| 2/19/2023 4:27:32 PM | 1 @ | $23.00 |
| 2/18/2023 8:41:29 PM | 999 @ | $23.00 |
| 2/18/2023 1:16:57 PM | 1 @ | $15.11 |
| 2/14/2023 2:15:50 AM | 1 @ | $22.99 |
| 2/6/2023 2:33:17 AM | 5 @ | $23.00 |
| 2/6/2023 2:33:02 AM | 173 @ | $22.00 |
| 2/5/2023 3:19:19 AM | 23 @ | $22.00 |
| 1/30/2023 1:21:16 AM | 99 @ | $20.00 |
| 1/30/2023 1:21:05 AM | 1 @ | $20.00 |
| 1/30/2023 1:21:05 AM | 1 @ | $18.74 |
| 1/30/2023 1:21:00 AM | 2 @ | $18.74 |
| 1/29/2023 2:19:19 AM | 1 @ | $18.73 |
| 1/29/2023 1:56:07 AM | 1 @ | $19.00 |
| 1/29/2023 1:55:27 AM | 11 @ | $18.74 |
| 1/29/2023 1:55:18 AM | 184 @ | $14.95 |
| 1/23/2023 2:51:03 PM | 100 @ | $14.96 |
| 1/18/2023 12:13:07 PM | 15 @ | $14.95 |
| 1/9/2023 5:44:28 AM | 100 @ | $14.95 |
| 12/15/2022 12:23:15 PM | 10 @ | $17.25 |
| 12/15/2022 12:23:15 PM | 1 @ | $17.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/6/2023 | $297.49 | $0.000 |
| 12/3/2023 | $198.22 | $0.000 |
| 11/29/2023 | $297.49 | $0.000 |
| 11/26/2023 | $198.23 | $0.000 |
| 11/25/2023 | $198.23 | $0.000 |
| 11/21/2023 | $297.49 | $0.000 |
| 11/19/2023 | $297.49 | $0.000 |
| 11/18/2023 | $297.49 | $0.000 |
| 11/16/2023 | $297.49 | $0.000 |
| 11/14/2023 | $198.23 | $0.000 |
| 11/9/2023 | $297.49 | $0.000 |
| 11/7/2023 | $297.49 | $0.000 |
| 11/4/2023 | $297.49 | $0.000 |
| 10/31/2023 | $297.49 | $0.000 |
| 10/27/2023 | $297.50 | $0.000 |
| 10/1/2023 Q* | $397.02 | $0.000 |
| 7/1/2023 Q* | $397.00 | $0.000 |
| 4/20/2023 | $397.01 | $0.000 |
| 4/6/2023 | $695.00 | $0.001 |
| 4/5/2023 | $595.78 | $0.001 |
| 4/3/2023 | $595.78 | $0.001 |
| 4/1/2023 Q* | $893.76 | $0.001 |
| 3/30/2023 | $695.00 | $0.001 |
| 3/28/2023 | $695.00 | $0.001 |
| 3/25/2023 | $794.56 | $0.001 |
| 3/23/2023 | $794.56 | $0.001 |
| 3/20/2023 | $794.56 | $0.001 |
| 3/15/2023 | $893.76 | $0.001 |
| 3/14/2023 | $893.76 | $0.001 |
| 3/10/2023 | $893.76 | $0.001 |
| 3/8/2023 | $893.76 | $0.001 |
| 3/6/2023 | $893.76 | $0.001 |
| 3/2/2023 | $993.81 | $0.001 |
| 3/1/2023 | $993.81 | $0.001 |
| 2/26/2023 | $993.81 | $0.001 |
| 2/25/2023 | $893.76 | $0.001 |
| 2/17/2023 | $893.75 | $0.001 |
| 2/15/2023 | $893.75 | $0.001 |
| 2/11/2023 | $794.56 | $0.001 |
| 2/10/2023 | $695.00 | $0.001 |
| 2/7/2023 | $695.00 | $0.001 |
| 2/5/2023 | $694.99 | $0.001 |
| 2/3/2023 | $595.77 | $0.001 |
| 2/1/2023 | $595.77 | $0.001 |
| 1/30/2023 | $496.41 | $0.001 |
| 1/28/2023 | $496.42 | $0.001 |
| 1/26/2023 | $496.42 | $0.001 |
| 1/24/2023 | $397.00 | $0.000 |
| 1/18/2023 | $496.42 | $0.001 |
| 1/16/2023 | $397.00 | $0.000 |
| 1/12/2023 | $496.42 | $0.001 |
| 1/10/2023 | $496.42 | $0.001 |
| 1/5/2023 | $496.43 | $0.001 |
| 1/4/2023 | $496.43 | $0.001 |
| 1/2/2023 Q* | $794.56 | $0.001 |
| 12/31/2022 | $496.43 | $0.001 |
| 12/20/2022 | $993.81 | $0.001 |
| 12/18/2022 | $893.76 | $0.001 |
| 12/14/2022 | $993.81 | $0.001 |
| 12/10/2022 | $1,092.75 | $0.001 |
| 12/8/2022 | $993.81 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $16.76 | 1800 @ $20.20 |
| 100 @ $16.75 | 100 @ $20.50 |
| 100 @ $16.50 | 100 @ $20.75 |
| 100 @ $16.00 | 500 @ $25.00 |
| 210 @ $15.25 | 1000 @ $50.00 |
| 200 @ $15.25 | |
| 220 @ $14.00 | |
| 210 @ $14.00 | |
| 210 @ $13.55 | |
| 200 @ $13.55 | |
| 100 @ $12.60 | |
| 10 @ $11.01 | |
| 250 @ $7.51 | |
| 1 @ $3.40 | |
| 1 @ $1.00 | |
| 10 @ $0.40 | |
| 5 @ $0.29 | |
| 104 @ $0.26 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Nba playoffs payoutsDividends not paid for sunday |  | Offkillter2 yrs ago | 0 |