sport icon BUCKS Milwaukee Bucks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$13,326.25
Last Trade Price
$20.19
Avg Price (Last 100 Trades)
$15.10
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
5,248 / 0

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.25%

Performance

Recent Trades

 Trade TimeShares Price
12/3/2023 11:27:29 AM59 @  $20.19
11/30/2023 7:14:57 PM9 @  $20.19
11/28/2023 1:48:40 PM8 @  $20.00
11/28/2023 1:32:04 PM3 @  $20.00
11/15/2023 9:20:17 PM89 @  $20.00
11/8/2023 8:59:24 PM100 @  $20.00
11/5/2023 11:45:59 PM6 @  $20.00
10/28/2023 2:00:48 AM4 @  $20.00
10/28/2023 2:00:39 AM210 @  $18.00
10/10/2023 7:31:22 PM200 @  $17.00
10/6/2023 5:44:59 PM11 @  $17.99
10/6/2023 5:44:59 PM100 @  $15.00
10/6/2023 5:29:30 PM200 @  $15.10
10/6/2023 5:29:19 PM45 @  $20.19
10/6/2023 5:29:07 PM30 @  $20.10
9/27/2023 6:40:49 PM25 @  $20.05
9/27/2023 6:40:40 PM5 @  $20.19
9/27/2023 6:40:33 PM100 @  $18.50
9/27/2023 6:40:28 PM100 @  $17.00
9/10/2023 2:11:01 AM100 @  $16.00
9/10/2023 2:11:00 AM30 @  $11.02
8/23/2023 8:57:52 AM100 @  $11.02
8/5/2023 6:06:04 PM100 @  $15.00
7/28/2023 1:07:19 PM40 @  $11.02
7/28/2023 1:07:18 PM40 @  $12.00
7/28/2023 1:06:43 PM100 @  $12.00
6/27/2023 2:16:50 PM100 @  $12.65
4/30/2023 10:18:12 AM100 @  $14.36
4/30/2023 7:38:40 AM100 @  $11.02
4/30/2023 1:52:06 AM100 @  $12.68
3/23/2023 10:44:02 PM10 @  $14.46
2/25/2023 11:15:30 AM10 @  $15.51
2/24/2023 10:28:44 PM200 @  $23.00
2/23/2023 11:52:03 AM200 @  $15.20
2/22/2023 5:54:39 PM1 @  $15.11
2/19/2023 4:27:48 PM1 @  $24.90
2/19/2023 4:27:32 PM884 @  $23.00
2/19/2023 4:27:32 PM1 @  $23.00
2/18/2023 8:41:29 PM999 @  $23.00
2/18/2023 1:16:57 PM1 @  $15.11
2/14/2023 2:15:50 AM1 @  $22.99
2/6/2023 2:33:17 AM5 @  $23.00
2/6/2023 2:33:02 AM173 @  $22.00
2/5/2023 3:19:19 AM23 @  $22.00
1/30/2023 1:21:16 AM99 @  $20.00
1/30/2023 1:21:05 AM1 @  $20.00
1/30/2023 1:21:05 AM1 @  $18.74
1/30/2023 1:21:00 AM2 @  $18.74
1/29/2023 2:19:19 AM1 @  $18.73
1/29/2023 1:56:07 AM1 @  $19.00
1/29/2023 1:55:27 AM11 @  $18.74
1/29/2023 1:55:18 AM184 @  $14.95
1/23/2023 2:51:03 PM100 @  $14.96
1/18/2023 12:13:07 PM15 @  $14.95
1/9/2023 5:44:28 AM100 @  $14.95
12/15/2022 12:23:15 PM10 @  $17.25
12/15/2022 12:23:15 PM1 @  $17.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/6/2023$297.49$0.000
12/3/2023$198.22$0.000
11/29/2023$297.49$0.000
11/26/2023$198.23$0.000
11/25/2023$198.23$0.000
11/21/2023$297.49$0.000
11/19/2023$297.49$0.000
11/18/2023$297.49$0.000
11/16/2023$297.49$0.000
11/14/2023$198.23$0.000
11/9/2023$297.49$0.000
11/7/2023$297.49$0.000
11/4/2023$297.49$0.000
10/31/2023$297.49$0.000
10/27/2023$297.50$0.000
10/1/2023 Q*$397.02$0.000
7/1/2023 Q*$397.00$0.000
4/20/2023$397.01$0.000
4/6/2023$695.00$0.001
4/5/2023$595.78$0.001
4/3/2023$595.78$0.001
4/1/2023 Q*$893.76$0.001
3/30/2023$695.00$0.001
3/28/2023$695.00$0.001
3/25/2023$794.56$0.001
3/23/2023$794.56$0.001
3/20/2023$794.56$0.001
3/15/2023$893.76$0.001
3/14/2023$893.76$0.001
3/10/2023$893.76$0.001
3/8/2023$893.76$0.001
3/6/2023$893.76$0.001
3/2/2023$993.81$0.001
3/1/2023$993.81$0.001
2/26/2023$993.81$0.001
2/25/2023$893.76$0.001
2/17/2023$893.75$0.001
2/15/2023$893.75$0.001
2/11/2023$794.56$0.001
2/10/2023$695.00$0.001
2/7/2023$695.00$0.001
2/5/2023$694.99$0.001
2/3/2023$595.77$0.001
2/1/2023$595.77$0.001
1/30/2023$496.41$0.001
1/28/2023$496.42$0.001
1/26/2023$496.42$0.001
1/24/2023$397.00$0.000
1/18/2023$496.42$0.001
1/16/2023$397.00$0.000
1/12/2023$496.42$0.001
1/10/2023$496.42$0.001
1/5/2023$496.43$0.001
1/4/2023$496.43$0.001
1/2/2023 Q*$794.56$0.001
12/31/2022$496.43$0.001
12/20/2022$993.81$0.001
12/18/2022$893.76$0.001
12/14/2022$993.81$0.001
12/10/2022$1,092.75$0.001
12/8/2022$993.81$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $16.76     1800 @ $20.20
100 @ $16.75     100 @ $20.50
100 @ $16.50     100 @ $20.75
100 @ $16.00     500 @ $25.00
210 @ $15.25     1000 @ $50.00
200 @ $15.25    
220 @ $14.00    
210 @ $14.00    
210 @ $13.55    
200 @ $13.55    
100 @ $12.60    
10 @ $11.01    
250 @ $7.51    
1 @ $3.40    
1 @ $1.00    
10 @ $0.40    
5 @ $0.29    
104 @ $0.26    

RELATED FORUM POSTS

Topics Last Post Replies
Nba playoffs payoutsDividends not paid for sundayOffkillter2 yrs ago0

Related News