sport icon BULLS Chicago Bulls (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$17,499.84
Last Trade Price
$12.20
Avg Price (Last 100 Trades)
$11.35
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4 / 6

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%

Performance

Recent Trades

 Trade TimeShares Price
1/17/2023 11:49:06 AM2 @  $12.20
1/15/2023 10:55:47 PM1 @  $12.20
1/7/2023 1:16:15 PM1 @  $12.20
1/3/2023 2:33:18 AM1 @  $12.20
12/24/2022 1:31:04 PM7 @  $10.83
12/22/2022 10:35:03 AM1 @  $12.38
12/16/2022 10:21:43 PM1 @  $12.38
12/15/2022 12:23:53 PM14 @  $10.83
12/13/2022 8:54:25 PM1 @  $12.39
12/8/2022 4:51:51 PM150 @  $11.40
12/4/2022 5:35:09 AM1 @  $12.39
12/2/2022 6:48:43 PM36 @  $12.38
11/26/2022 10:54:17 PM1 @  $12.38
11/24/2022 9:16:06 PM1 @  $4.47
11/24/2022 8:00:13 PM2 @  $10.93
11/24/2022 9:27:17 AM76 @  $12.39
11/21/2022 11:03:26 AM1 @  $12.39
11/16/2022 5:26:21 PM1 @  $12.39
11/5/2022 4:30:07 PM1 @  $10.93
11/5/2022 4:29:49 PM47 @  $11.54
11/3/2022 7:37:03 AM77 @  $11.48
10/31/2022 7:33:07 PM1 @  $11.54
10/29/2022 10:47:00 PM1 @  $11.89
10/27/2022 11:35:20 AM6 @  $11.25
10/24/2022 8:27:03 PM1 @  $11.89
10/24/2022 2:22:54 PM7 @  $11.26
10/19/2022 6:38:38 PM2 @  $11.26
10/15/2022 3:56:06 AM20 @  $11.31
10/15/2022 3:56:05 AM6 @  $11.90
10/8/2022 1:37:17 PM200 @  $11.90
10/8/2022 1:37:16 PM1 @  $4.47
10/2/2022 6:41:43 PM1 @  $4.48
9/28/2022 9:03:34 PM1 @  $11.90
9/10/2022 1:00:22 PM1 @  $11.90
9/6/2022 10:33:37 AM15 @  $12.10
8/29/2022 3:44:52 AM6 @  $11.30
8/24/2022 3:01:17 PM5 @  $11.31
8/21/2022 9:24:41 AM4 @  $11.48
8/21/2022 9:23:50 AM161 @  $11.90
8/19/2022 2:57:20 PM17 @  $11.89
8/17/2022 6:18:39 AM5 @  $11.90
8/15/2022 4:00:22 PM4 @  $11.40
8/12/2022 9:37:13 PM5 @  $11.42
8/2/2022 6:28:09 PM20 @  $12.00
7/30/2022 7:36:08 PM5 @  $12.40
7/25/2022 9:53:15 PM97 @  $12.00
7/25/2022 9:53:06 PM186 @  $5.00
7/3/2022 9:07:26 PM1 @  $5.01
6/21/2022 1:32:45 AM100 @  $11.48
5/6/2022 12:18:25 PM1 @  $4.47
5/2/2022 4:20:15 PM1 @  $12.00
4/1/2022 12:53:31 PM1 @  $9.46
3/30/2022 11:51:37 AM1 @  $12.00
3/15/2022 5:40:55 PM1 @  $12.00
3/13/2022 10:28:08 AM197 @  $10.00
3/10/2022 12:56:33 PM1 @  $10.00
2/25/2022 7:55:59 AM1 @  $10.00
2/17/2022 12:25:49 PM1 @  $10.00
2/16/2022 10:40:15 AM1 @  $10.00
2/13/2022 1:29:39 PM1 @  $10.00
2/12/2022 5:25:25 PM1 @  $12.40
2/12/2022 12:23:49 PM202 @  $6.50
2/6/2022 3:05:57 PM1 @  $12.40
2/5/2022 1:22:41 PM1,000 @  $7.22
2/5/2022 1:22:41 PM1 @  $12.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/3/2023$397.08$0.000
1/29/2023$397.08$0.000
1/24/2023$496.54$0.001
1/19/2023$397.08$0.000
1/15/2023$397.08$0.000
1/8/2023$595.91$0.001
1/7/2023$595.92$0.001
1/5/2023$496.54$0.001
1/2/2023 Q*$595.91$0.001
12/31/2022$496.54$0.001
12/29/2022$496.54$0.001
12/24/2022$496.54$0.001
12/22/2022$397.09$0.000
12/21/2022$297.58$0.000
12/11/2022$397.09$0.000
12/8/2022$397.09$0.000
11/29/2022$496.54$0.001
11/24/2022$595.91$0.001
11/22/2022$496.54$0.001
11/8/2022$496.54$0.001
11/3/2022$496.53$0.001
11/2/2022$397.08$0.000
10/27/2022$496.54$0.001
10/25/2022$496.54$0.001
10/20/2022$397.08$0.000
10/2/2022 Q*$397.08$0.000
7/2/2022 Q*$397.10$0.000
4/21/2022$496.56$0.001
4/11/2022$397.10$0.000
4/2/2022 Q*$695.18$0.001
4/1/2022$496.56$0.001
3/30/2022$496.57$0.001
3/27/2022$496.57$0.001
3/22/2022$595.94$0.001
3/13/2022$695.18$0.001
3/10/2022$595.94$0.001
2/25/2022$1,092.80$0.001
2/17/2022$993.86$0.001
2/15/2022$893.94$0.001
2/13/2022$893.94$0.001
2/12/2022$893.94$0.001
2/10/2022$695.18$0.001
2/5/2022$893.95$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
897 @ $4.47     145 @ $12.20
1000 @ $4.25     220 @ $12.35
10 @ $2.80     100 @ $12.37
10 @ $2.70     16 @ $12.38
10 @ $2.60     210 @ $12.39
10 @ $2.50     138 @ $12.40
10 @ $2.40     100 @ $12.47
10 @ $2.30     1000 @ $12.48
50 @ $1.91     1000 @ $12.50
100 @ $1.60     1000 @ $25.00
10 @ $0.51    
10 @ $0.40    
50 @ $0.30    
1 @ $0.30    

RELATED FORUM POSTS

Topics Last Post Replies

Related News