sport icon BULLS Chicago Bulls (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$2,608.30
Last Trade Price
$5.50
Avg Price (Last 100 Trades)
$11.35
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
13,447 / 6

Dividends

Next Quarterly Div in
90 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:13:37 AM1,000 @  $5.50
3/12/2025 12:03:08 AM100 @  $8.00
3/2/2025 5:10:43 PM100 @  $6.00
2/27/2025 2:46:09 AM15 @  $11.02
2/27/2025 2:40:56 AM200 @  $5.51
1/15/2025 6:25:24 AM240 @  $6.00
1/14/2025 6:29:02 AM132 @  $11.02
12/21/2024 3:43:58 AM17 @  $11.02
12/9/2024 2:42:21 AM30 @  $10.79
12/9/2024 2:42:11 AM111 @  $9.99
12/8/2024 6:59:05 PM38 @  $9.40
11/25/2024 5:04:22 AM2 @  $9.40
11/16/2024 1:26:57 AM100 @  $9.40
10/23/2024 12:54:15 AM10 @  $9.40
10/23/2024 12:54:06 AM111 @  $5.26
9/29/2024 10:42:22 PM50 @  $5.75
9/11/2024 4:21:20 PM25 @  $11.02
9/2/2024 5:45:38 PM25 @  $10.79
8/26/2024 2:42:03 AM13 @  $11.02
8/3/2024 4:25:25 PM20 @  $10.79
8/2/2024 1:12:27 AM25 @  $10.79
8/2/2024 1:12:27 AM25 @  $10.79
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$98.84$0.000
11/17/2024$98.85$0.000
11/17/2024$0.00$0.000
11/17/2024$98.85$0.000
10/5/2024 Q*$98.85$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $5.50     140 @ $8.00
889 @ $5.26     798 @ $11.02
20 @ $5.00     200 @ $13.75
10 @ $2.80     322 @ $13.99
10 @ $2.70     1000 @ $14.00
10 @ $2.60     1000 @ $15.00
10 @ $2.50     1000 @ $16.00
10 @ $2.40     1000 @ $17.00
10 @ $2.30     1000 @ $18.00
50 @ $1.91     1000 @ $19.00
100 @ $1.60     1000 @ $20.00
10 @ $0.51     1000 @ $21.00
10 @ $0.40     1000 @ $22.00
50 @ $0.30     1000 @ $23.00
1 @ $0.30     1000 @ $24.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News