BULLS
Chicago Bulls (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$2,836.96
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$11.35
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
10,955 / 6
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/12/2024 12:27:07 AM | 197 @ | $5.00 |
| 4/10/2024 5:34:18 PM | 1,000 @ | $5.01 |
| 4/8/2024 8:41:04 PM | 100 @ | $10.79 |
| 3/12/2024 1:12:17 PM | 100 @ | $11.13 |
| 3/7/2024 9:29:15 PM | 200 @ | $10.80 |
| 2/29/2024 1:02:14 PM | 86 @ | $11.99 |
| 2/22/2024 9:57:59 AM | 608 @ | $11.99 |
| 2/22/2024 9:36:41 AM | 99 @ | $11.13 |
| 2/22/2024 9:31:37 AM | 485 @ | $10.75 |
| 2/14/2024 8:55:31 PM | 719 @ | $10.74 |
| 2/6/2024 8:30:51 PM | 14 @ | $10.75 |
| 1/17/2024 8:17:46 PM | 1 @ | $10.75 |
| 12/27/2023 1:18:09 PM | 7 @ | $11.13 |
| 12/20/2023 1:57:37 PM | 1 @ | $11.99 |
| 12/20/2023 3:10:36 AM | 100 @ | $12.00 |
| 12/17/2023 8:05:35 PM | 88 @ | $10.80 |
| 12/3/2023 8:19:39 PM | 112 @ | $10.80 |
| 11/28/2023 1:54:33 PM | 16 @ | $10.90 |
| 11/28/2023 1:31:25 PM | 100 @ | $13.00 |
| 11/19/2023 5:18:17 PM | 94 @ | $13.00 |
| 10/16/2023 4:53:27 PM | 1 @ | $10.81 |
| 9/28/2023 5:46:55 PM | 200 @ | $10.80 |
| 9/27/2023 6:40:08 PM | 1,000 @ | $13.00 |
| 8/23/2023 8:58:03 AM | 761 @ | $4.25 |
| 8/4/2023 10:51:47 PM | 100 @ | $12.00 |
| 7/12/2023 2:29:35 PM | 239 @ | $4.25 |
| 7/12/2023 2:29:27 PM | 100 @ | $10.80 |
| 6/29/2023 10:52:53 PM | 1 @ | $10.81 |
| 6/29/2023 10:52:45 PM | 1,000 @ | $12.50 |
| 6/29/2023 10:52:39 PM | 1,000 @ | $12.48 |
| 6/29/2023 10:52:33 PM | 138 @ | $12.40 |
| 6/21/2023 1:30:44 PM | 119 @ | $12.39 |
| 6/12/2023 8:53:05 PM | 719 @ | $4.47 |
| 4/29/2023 6:41:31 AM | 88 @ | $12.39 |
| 4/26/2023 7:23:23 PM | 11 @ | $10.79 |
| 4/25/2023 5:33:03 PM | 1 @ | $10.79 |
| 4/25/2023 5:33:03 PM | 1 @ | $12.39 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $98.86 | $0.000 |
| 4/14/2024 | $98.86 | $0.000 |
| 4/13/2024 | $98.86 | $0.000 |
| 4/7/2024 | $98.86 | $0.000 |
| 4/2/2024 Q* | $98.86 | $0.000 |
| 4/1/2024 | $98.86 | $0.000 |
| 3/28/2024 | $98.86 | $0.000 |
| 3/20/2024 | $98.86 | $0.000 |
| 3/17/2024 | $98.86 | $0.000 |
| 3/14/2024 | $98.86 | $0.000 |
| 3/8/2024 | $98.86 | $0.000 |
| 3/7/2024 | $98.85 | $0.000 |
| 3/5/2024 | $98.85 | $0.000 |
| 2/29/2024 | $98.85 | $0.000 |
| 2/26/2024 | $98.86 | $0.000 |
| 2/13/2024 | $98.84 | $0.000 |
| 2/9/2024 | $98.84 | $0.000 |
| 2/7/2024 | $98.84 | $0.000 |
| 2/1/2024 | $98.85 | $0.000 |
| 1/30/2024 | $98.85 | $0.000 |
| 1/30/2024 | $98.85 | $0.000 |
| 1/30/2024 | $98.85 | $0.000 |
| 1/14/2024 | $98.86 | $0.000 |
| 1/11/2024 | $98.86 | $0.000 |
| 1/9/2024 | $98.86 | $0.000 |
| 1/6/2024 | $98.86 | $0.000 |
| 1/2/2024 Q* | $198.31 | $0.000 |
| 12/31/2023 | $198.31 | $0.000 |
| 12/27/2023 | $198.31 | $0.000 |
| 12/22/2023 | $198.31 | $0.000 |
| 12/21/2023 | $198.31 | $0.000 |
| 12/19/2023 | $98.85 | $0.000 |
| 12/15/2023 | $98.85 | $0.000 |
| 12/9/2023 | $98.85 | $0.000 |
| 12/7/2023 | $98.85 | $0.000 |
| 12/3/2023 | $98.85 | $0.000 |
| 12/1/2023 | $98.85 | $0.000 |
| 11/19/2023 | $98.85 | $0.000 |
| 11/13/2023 | $98.85 | $0.000 |
| 11/7/2023 | $198.30 | $0.000 |
| 10/31/2023 | $198.30 | $0.000 |
| 10/28/2023 | $198.30 | $0.000 |
| 10/1/2023 Q* | $397.09 | $0.000 |
| 7/1/2023 Q* | $397.09 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $2.81 | 1000 @ $11.11 |
| 10 @ $2.80 | 27 @ $11.12 |
| 10 @ $2.70 | 100 @ $11.13 |
| 10 @ $2.60 | 1000 @ $14.00 |
| 10 @ $2.50 | 1000 @ $15.00 |
| 10 @ $2.40 | 1000 @ $16.00 |
| 10 @ $2.30 | 1000 @ $17.00 |
| 50 @ $1.91 | 1000 @ $18.00 |
| 100 @ $1.60 | 1000 @ $19.00 |
| 10 @ $0.51 | 1000 @ $20.00 |
| 10 @ $0.40 | 1000 @ $21.00 |
| 50 @ $0.30 | 1000 @ $22.00 |
| 1 @ $0.30 | 1000 @ $23.00 |
| 1000 @ $24.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|