BULLS
Chicago Bulls (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$17,499.84
Last Trade Price
$12.20
Avg Price (Last 100 Trades)
$11.35
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4 / 6
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/17/2023 11:49:06 AM | 2 @ | $12.20 |
| 1/15/2023 10:55:47 PM | 1 @ | $12.20 |
| 1/7/2023 1:16:15 PM | 1 @ | $12.20 |
| 1/3/2023 2:33:18 AM | 1 @ | $12.20 |
| 12/24/2022 1:31:04 PM | 7 @ | $10.83 |
| 12/22/2022 10:35:03 AM | 1 @ | $12.38 |
| 12/16/2022 10:21:43 PM | 1 @ | $12.38 |
| 12/15/2022 12:23:53 PM | 14 @ | $10.83 |
| 12/13/2022 8:54:25 PM | 1 @ | $12.39 |
| 12/8/2022 4:51:51 PM | 150 @ | $11.40 |
| 12/4/2022 5:35:09 AM | 1 @ | $12.39 |
| 12/2/2022 6:48:43 PM | 36 @ | $12.38 |
| 11/26/2022 10:54:17 PM | 1 @ | $12.38 |
| 11/24/2022 9:16:06 PM | 1 @ | $4.47 |
| 11/24/2022 8:00:13 PM | 2 @ | $10.93 |
| 11/24/2022 9:27:17 AM | 76 @ | $12.39 |
| 11/21/2022 11:03:26 AM | 1 @ | $12.39 |
| 11/16/2022 5:26:21 PM | 1 @ | $12.39 |
| 11/5/2022 4:30:07 PM | 1 @ | $10.93 |
| 11/5/2022 4:29:49 PM | 47 @ | $11.54 |
| 11/3/2022 7:37:03 AM | 77 @ | $11.48 |
| 10/31/2022 7:33:07 PM | 1 @ | $11.54 |
| 10/29/2022 10:47:00 PM | 1 @ | $11.89 |
| 10/27/2022 11:35:20 AM | 6 @ | $11.25 |
| 10/24/2022 8:27:03 PM | 1 @ | $11.89 |
| 10/24/2022 2:22:54 PM | 7 @ | $11.26 |
| 10/19/2022 6:38:38 PM | 2 @ | $11.26 |
| 10/15/2022 3:56:06 AM | 20 @ | $11.31 |
| 10/15/2022 3:56:05 AM | 6 @ | $11.90 |
| 10/8/2022 1:37:17 PM | 200 @ | $11.90 |
| 10/8/2022 1:37:16 PM | 1 @ | $4.47 |
| 10/2/2022 6:41:43 PM | 1 @ | $4.48 |
| 9/28/2022 9:03:34 PM | 1 @ | $11.90 |
| 9/10/2022 1:00:22 PM | 1 @ | $11.90 |
| 9/6/2022 10:33:37 AM | 15 @ | $12.10 |
| 8/29/2022 3:44:52 AM | 6 @ | $11.30 |
| 8/24/2022 3:01:17 PM | 5 @ | $11.31 |
| 8/21/2022 9:24:41 AM | 4 @ | $11.48 |
| 8/21/2022 9:23:50 AM | 161 @ | $11.90 |
| 8/19/2022 2:57:20 PM | 17 @ | $11.89 |
| 8/17/2022 6:18:39 AM | 5 @ | $11.90 |
| 8/15/2022 4:00:22 PM | 4 @ | $11.40 |
| 8/12/2022 9:37:13 PM | 5 @ | $11.42 |
| 8/2/2022 6:28:09 PM | 20 @ | $12.00 |
| 7/30/2022 7:36:08 PM | 5 @ | $12.40 |
| 7/25/2022 9:53:15 PM | 97 @ | $12.00 |
| 7/25/2022 9:53:06 PM | 186 @ | $5.00 |
| 7/3/2022 9:07:26 PM | 1 @ | $5.01 |
| 6/21/2022 1:32:45 AM | 100 @ | $11.48 |
| 5/6/2022 12:18:25 PM | 1 @ | $4.47 |
| 5/2/2022 4:20:15 PM | 1 @ | $12.00 |
| 4/1/2022 12:53:31 PM | 1 @ | $9.46 |
| 3/30/2022 11:51:37 AM | 1 @ | $12.00 |
| 3/15/2022 5:40:55 PM | 1 @ | $12.00 |
| 3/13/2022 10:28:08 AM | 197 @ | $10.00 |
| 3/10/2022 12:56:33 PM | 1 @ | $10.00 |
| 2/25/2022 7:55:59 AM | 1 @ | $10.00 |
| 2/17/2022 12:25:49 PM | 1 @ | $10.00 |
| 2/16/2022 10:40:15 AM | 1 @ | $10.00 |
| 2/13/2022 1:29:39 PM | 1 @ | $10.00 |
| 2/12/2022 5:25:25 PM | 1 @ | $12.40 |
| 2/12/2022 12:23:49 PM | 202 @ | $6.50 |
| 2/6/2022 3:05:57 PM | 1 @ | $12.40 |
| 2/5/2022 1:22:41 PM | 1,000 @ | $7.22 |
| 2/5/2022 1:22:41 PM | 1 @ | $12.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/3/2023 | $397.08 | $0.000 |
| 1/29/2023 | $397.08 | $0.000 |
| 1/24/2023 | $496.54 | $0.001 |
| 1/19/2023 | $397.08 | $0.000 |
| 1/15/2023 | $397.08 | $0.000 |
| 1/8/2023 | $595.91 | $0.001 |
| 1/7/2023 | $595.92 | $0.001 |
| 1/5/2023 | $496.54 | $0.001 |
| 1/2/2023 Q* | $595.91 | $0.001 |
| 12/31/2022 | $496.54 | $0.001 |
| 12/29/2022 | $496.54 | $0.001 |
| 12/24/2022 | $496.54 | $0.001 |
| 12/22/2022 | $397.09 | $0.000 |
| 12/21/2022 | $297.58 | $0.000 |
| 12/11/2022 | $397.09 | $0.000 |
| 12/8/2022 | $397.09 | $0.000 |
| 11/29/2022 | $496.54 | $0.001 |
| 11/24/2022 | $595.91 | $0.001 |
| 11/22/2022 | $496.54 | $0.001 |
| 11/8/2022 | $496.54 | $0.001 |
| 11/3/2022 | $496.53 | $0.001 |
| 11/2/2022 | $397.08 | $0.000 |
| 10/27/2022 | $496.54 | $0.001 |
| 10/25/2022 | $496.54 | $0.001 |
| 10/20/2022 | $397.08 | $0.000 |
| 10/2/2022 Q* | $397.08 | $0.000 |
| 7/2/2022 Q* | $397.10 | $0.000 |
| 4/21/2022 | $496.56 | $0.001 |
| 4/11/2022 | $397.10 | $0.000 |
| 4/2/2022 Q* | $695.18 | $0.001 |
| 4/1/2022 | $496.56 | $0.001 |
| 3/30/2022 | $496.57 | $0.001 |
| 3/27/2022 | $496.57 | $0.001 |
| 3/22/2022 | $595.94 | $0.001 |
| 3/13/2022 | $695.18 | $0.001 |
| 3/10/2022 | $595.94 | $0.001 |
| 2/25/2022 | $1,092.80 | $0.001 |
| 2/17/2022 | $993.86 | $0.001 |
| 2/15/2022 | $893.94 | $0.001 |
| 2/13/2022 | $893.94 | $0.001 |
| 2/12/2022 | $893.94 | $0.001 |
| 2/10/2022 | $695.18 | $0.001 |
| 2/5/2022 | $893.95 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 897 @ $4.47 | 145 @ $12.20 |
| 1000 @ $4.25 | 220 @ $12.35 |
| 10 @ $2.80 | 100 @ $12.37 |
| 10 @ $2.70 | 16 @ $12.38 |
| 10 @ $2.60 | 210 @ $12.39 |
| 10 @ $2.50 | 138 @ $12.40 |
| 10 @ $2.40 | 100 @ $12.47 |
| 10 @ $2.30 | 1000 @ $12.48 |
| 50 @ $1.91 | 1000 @ $12.50 |
| 100 @ $1.60 | 1000 @ $25.00 |
| 10 @ $0.51 | |
| 10 @ $0.40 | |
| 50 @ $0.30 | |
| 1 @ $0.30 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|