sport icon BULLS Chicago Bulls (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$78,610.65
Last Trade Price
$11.25
Avg Price (Last 100 Trades)
$11.25
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 96

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: MAGIC
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.11%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 11:00:11 AM2 @  $11.25
11/29/2021 10:59:43 AM113 @  $11.25
11/29/2021 8:52:07 AM87 @  $10.99
11/29/2021 8:52:01 AM638 @  $9.00
11/27/2021 9:33:16 AM198 @  $8.80
11/25/2021 7:12:45 PM2 @  $8.80
11/25/2021 1:36:40 AM99 @  $8.79
11/25/2021 1:36:09 AM1 @  $8.79
11/25/2021 1:36:09 AM61 @  $8.25
11/22/2021 3:12:03 PM38 @  $8.25
11/22/2021 2:23:30 AM2 @  $8.25
11/20/2021 12:52:32 PM50 @  $8.25
11/16/2021 3:13:45 PM3 @  $8.25
11/14/2021 9:21:49 PM3 @  $8.25
11/13/2021 9:44:43 PM104 @  $6.18
11/12/2021 4:07:06 AM300 @  $6.50
11/11/2021 4:29:59 AM500 @  $8.25
11/11/2021 4:12:07 AM100 @  $8.45
11/11/2021 4:12:03 AM2 @  $8.45
11/10/2021 12:44:56 AM2 @  $8.45
11/9/2021 3:14:16 AM200 @  $5.50
11/8/2021 6:25:50 PM2 @  $8.65
11/2/2021 9:06:59 PM200 @  $8.65
11/2/2021 1:47:59 AM200 @  $5.78
10/31/2021 11:18:58 AM2 @  $8.85
10/26/2021 1:58:07 AM2 @  $8.85
10/25/2021 6:25:43 PM2 @  $9.00
10/24/2021 12:33:31 PM20 @  $9.00
10/23/2021 3:34:49 PM2 @  $9.00
10/23/2021 10:57:33 AM1,000 @  $6.00
10/21/2021 3:39:47 AM2 @  $9.00
10/20/2021 11:18:28 PM1 @  $10.00
10/11/2021 7:17:15 PM664 @  $5.00
10/11/2021 7:08:04 AM158 @  $6.50
10/11/2021 7:07:17 AM851 @  $10.00
10/10/2021 8:46:14 PM842 @  $6.50
9/20/2021 8:31:05 AM600 @  $6.00
9/7/2021 1:02:43 PM8 @  $5.70
9/1/2021 8:55:14 PM150 @  $6.00
9/1/2021 5:33:29 AM7 @  $6.26
8/31/2021 8:44:16 AM10 @  $6.25
8/24/2021 6:55:33 PM100 @  $6.00
8/17/2021 12:29:03 AM100 @  $3.76
8/12/2021 11:18:04 AM10 @  $10.43
8/12/2021 10:11:36 AM68 @  $10.45
8/7/2021 2:20:53 PM2 @  $10.45
8/4/2021 12:44:17 PM2 @  $11.50
8/4/2021 12:44:10 PM1,000 @  $11.00
8/4/2021 12:44:02 PM1,000 @  $11.00
8/4/2021 12:43:18 PM1,000 @  $11.00
8/4/2021 12:42:54 PM1,000 @  $11.00
8/4/2021 12:42:46 PM1,000 @  $11.00
8/4/2021 12:42:37 PM1,000 @  $10.50
8/4/2021 12:42:28 PM1,000 @  $9.30
7/22/2021 6:40:16 AM1,000 @  $9.26
6/27/2021 6:00:11 PM100 @  $9.25
5/20/2021 10:43:51 PM3 @  $8.99
5/17/2021 11:03:09 AM771 @  $9.09
5/14/2021 11:48:13 AM2 @  $9.09
5/11/2021 9:02:43 PM1 @  $9.10
5/11/2021 8:48:25 PM4 @  $9.10
5/11/2021 8:48:17 PM1 @  $9.10
5/11/2021 8:47:28 PM100 @  $9.10
5/11/2021 8:47:28 PM100 @  $5.00
5/10/2021 6:15:31 AM99 @  $5.00
5/8/2021 10:09:00 AM1 @  $5.00
5/6/2021 4:29:52 PM200 @  $3.75
4/27/2021 11:54:49 AM200 @  $6.75
4/24/2021 11:39:13 AM59 @  $3.15
4/19/2021 9:03:32 AM7 @  $8.00
4/18/2021 10:43:24 AM100 @  $2.80
4/9/2021 11:13:53 AM1 @  $9.50
4/8/2021 10:18:04 PM2 @  $9.90
3/31/2021 3:33:17 PM2 @  $10.50
3/30/2021 2:43:59 PM33 @  $10.50
3/29/2021 9:20:27 PM1,000 @  $11.00
3/26/2021 11:29:04 PM227 @  $5.00
3/25/2021 9:36:09 PM33 @  $3.00
3/25/2021 4:36:27 PM55 @  $12.50
3/24/2021 6:11:26 AM773 @  $5.25
3/22/2021 8:34:12 AM1 @  $5.25
3/22/2021 1:35:23 AM7 @  $5.25
3/21/2021 7:31:07 PM2 @  $5.25
3/21/2021 4:47:26 AM8 @  $5.25
3/20/2021 4:18:35 AM1 @  $5.25
3/18/2021 1:32:20 PM100 @  $5.25
3/17/2021 8:35:36 PM199 @  $5.00
3/17/2021 2:37:11 PM100 @  $5.25
3/15/2021 6:28:24 AM5 @  $5.25
3/13/2021 12:46:09 PM3 @  $5.25
3/10/2021 10:00:21 PM1 @  $5.00
3/10/2021 10:00:08 PM824 @  $5.00
3/9/2021 9:38:32 AM99 @  $4.99
3/9/2021 12:24:59 AM1 @  $4.99
3/6/2021 2:11:38 PM137 @  $4.98
3/4/2021 1:24:01 PM1,000 @  $4.98
2/28/2021 8:43:47 AM5 @  $4.98
2/26/2021 8:11:25 AM1 @  $4.98
2/25/2021 11:27:27 PM3 @  $4.98
2/25/2021 11:27:12 PM1 @  $4.98
2/25/2021 6:59:22 PM67 @  $4.98
2/25/2021 6:58:53 PM300 @  $4.14
2/25/2021 8:40:19 AM914 @  $4.00
2/24/2021 1:33:05 AM7 @  $4.00
2/23/2021 9:50:25 PM13 @  $4.00
2/22/2021 6:06:26 AM20 @  $4.00
2/20/2021 8:24:14 PM13 @  $4.00
2/20/2021 8:23:50 PM33 @  $2.93
2/20/2021 6:23:03 AM100 @  $3.10
2/19/2021 11:11:18 AM10 @  $4.00
2/19/2021 8:51:58 AM1 @  $4.30
2/19/2021 6:00:54 AM11 @  $4.30
2/18/2021 1:01:12 PM45 @  $4.29
2/16/2021 12:15:00 AM10 @  $4.29
2/14/2021 5:57:10 PM12 @  $4.30
2/14/2021 5:56:45 PM98 @  $2.80
2/14/2021 3:53:39 PM300 @  $2.85
2/14/2021 3:53:24 PM166 @  $5.00
2/14/2021 3:53:12 PM100 @  $4.95
2/14/2021 3:53:05 PM50 @  $4.91
2/14/2021 3:52:56 PM100 @  $4.89
2/14/2021 2:54:20 PM84 @  $4.87
2/14/2021 2:53:16 PM10 @  $2.90
2/14/2021 2:52:42 PM10 @  $3.00
2/14/2021 2:52:21 PM10 @  $3.10
2/13/2021 6:03:36 AM10 @  $3.20
2/11/2021 2:49:26 PM200 @  $4.46
2/9/2021 11:39:45 PM6 @  $4.87
2/9/2021 11:37:30 PM438 @  $4.69
2/8/2021 7:44:05 PM200 @  $4.49
2/8/2021 4:29:16 AM40 @  $4.69
2/7/2021 7:27:01 PM100 @  $4.69
2/7/2021 4:24:02 PM10 @  $4.69
2/2/2021 10:12:09 PM1,000 @  $4.69
2/2/2021 12:20:26 PM140 @  $3.00
2/2/2021 11:50:17 AM200 @  $3.28
1/31/2021 3:16:33 PM2 @  $4.90
1/31/2021 3:16:18 PM10 @  $3.00
1/31/2021 3:16:02 PM10 @  $3.10
1/31/2021 3:15:44 PM10 @  $3.20
1/31/2021 3:15:25 PM10 @  $3.30
1/31/2021 3:15:10 PM10 @  $3.40
1/31/2021 3:14:54 PM10 @  $3.50
1/31/2021 3:14:39 PM10 @  $3.60
1/31/2021 3:14:22 PM10 @  $3.70
1/31/2021 3:14:06 PM10 @  $3.80
1/31/2021 3:13:51 PM10 @  $3.90
1/31/2021 3:13:36 PM10 @  $4.00
1/31/2021 3:13:21 PM10 @  $4.10
1/31/2021 3:13:05 PM10 @  $4.20
1/31/2021 3:12:49 PM10 @  $4.30
1/31/2021 3:10:27 PM9 @  $4.40
1/31/2021 9:29:51 AM1 @  $4.40
1/31/2021 9:29:22 AM10 @  $4.50
1/31/2021 9:28:42 AM10 @  $4.60
1/31/2021 9:27:50 AM10 @  $4.70
1/29/2021 9:57:48 PM10 @  $4.80
1/29/2021 2:33:51 AM100 @  $2.90
1/29/2021 2:33:50 AM10 @  $2.70
1/27/2021 6:58:27 PM100 @  $2.70
1/27/2021 6:58:10 PM59 @  $2.70
1/27/2021 6:57:51 PM10 @  $2.80
1/27/2021 6:57:28 PM10 @  $2.90
1/27/2021 6:57:27 PM10 @  $3.00
1/25/2021 10:11:20 PM11 @  $3.00
1/25/2021 10:10:51 PM9 @  $3.10
1/25/2021 1:31:58 PM99 @  $3.66
1/25/2021 10:07:27 AM20 @  $4.98
1/24/2021 9:11:45 PM1 @  $3.66
1/24/2021 9:04:47 PM500 @  $4.00
1/24/2021 9:04:31 PM1,000 @  $4.75
1/24/2021 9:04:23 PM1,000 @  $4.25
1/24/2021 9:02:04 PM1,000 @  $4.15
1/24/2021 9:01:58 PM100 @  $3.65
1/24/2021 9:01:51 PM100 @  $3.63
1/24/2021 9:01:42 PM100 @  $3.61
1/24/2021 9:01:29 PM100 @  $3.59
1/24/2021 9:01:22 PM100 @  $3.57
1/24/2021 9:01:16 PM100 @  $3.55
1/24/2021 9:01:09 PM100 @  $3.53
1/24/2021 9:01:02 PM100 @  $3.51
1/24/2021 9:00:56 PM100 @  $3.49
1/24/2021 9:00:36 PM100 @  $3.47
1/24/2021 6:23:14 PM356 @  $3.46
1/24/2021 6:22:41 PM1 @  $3.10
1/24/2021 9:59:01 AM199 @  $3.29
1/24/2021 9:57:55 AM1 @  $3.46
1/23/2021 6:15:16 PM1 @  $3.29
1/23/2021 6:28:54 AM15 @  $3.46
1/22/2021 4:17:58 AM36 @  $3.46
1/22/2021 3:29:22 AM13 @  $3.46
1/21/2021 11:43:33 PM3 @  $3.46
1/21/2021 5:40:56 PM27 @  $3.46
1/21/2021 2:40:18 PM2 @  $3.46
1/21/2021 6:30:10 AM10 @  $3.46
1/21/2021 6:29:36 AM57 @  $3.46
1/21/2021 6:29:23 AM19 @  $3.46
1/21/2021 6:26:34 AM11 @  $3.45
1/20/2021 5:52:19 PM56 @  $3.45
1/20/2021 5:50:42 PM33 @  $3.45
1/20/2021 5:50:04 PM100 @  $3.43
1/20/2021 3:43:47 PM100 @  $3.41
1/20/2021 3:40:58 PM100 @  $3.39
1/20/2021 3:40:57 PM100 @  $3.37
1/20/2021 3:39:13 PM100 @  $3.35
1/20/2021 3:38:01 PM100 @  $3.33
1/20/2021 3:38:01 PM100 @  $3.31
1/18/2021 11:25:59 PM7 @  $3.29
1/18/2021 8:42:58 PM1 @  $3.29
1/18/2021 7:31:22 PM80 @  $3.29
1/18/2021 6:02:37 AM7 @  $3.29
1/18/2021 12:16:43 AM1 @  $3.29
1/18/2021 12:16:28 AM4 @  $3.29
1/16/2021 11:23:54 PM70 @  $3.27
1/16/2021 5:45:26 PM100 @  $3.29
1/16/2021 5:44:38 PM100 @  $3.27
1/16/2021 8:26:00 AM72 @  $3.25
1/16/2021 8:25:59 AM28 @  $3.25
1/16/2021 3:28:28 AM72 @  $3.23
1/15/2021 6:03:39 AM4 @  $3.23
1/14/2021 5:18:12 PM24 @  $3.23
1/14/2021 5:43:19 AM27 @  $3.21
1/11/2021 5:48:21 PM5 @  $3.21
1/11/2021 5:47:54 PM62 @  $2.25
1/11/2021 5:47:16 PM1,000 @  $2.37
1/11/2021 5:46:51 PM100 @  $2.38
1/11/2021 5:46:35 PM10 @  $2.40
1/11/2021 5:46:06 PM10 @  $2.50
1/11/2021 5:45:49 PM10 @  $2.60
1/11/2021 5:45:22 PM100 @  $2.61
1/11/2021 5:45:03 PM10 @  $3.10
1/11/2021 10:23:41 AM8 @  $3.11
1/11/2021 7:27:09 AM1 @  $3.21
1/9/2021 5:21:37 PM64 @  $3.21
1/8/2021 8:50:58 PM3 @  $3.21
1/8/2021 7:51:05 PM36 @  $3.19
1/8/2021 7:45:54 PM64 @  $3.19
1/8/2021 7:42:46 PM21 @  $3.17
1/8/2021 7:38:46 PM5 @  $3.17
1/8/2021 7:31:23 PM5 @  $3.17
1/8/2021 4:05:56 PM5 @  $3.17
1/8/2021 8:41:04 AM1 @  $3.17
1/8/2021 8:40:25 AM63 @  $3.17
1/7/2021 10:46:47 PM7 @  $3.15
1/7/2021 10:46:32 PM1 @  $3.15
1/7/2021 10:46:31 PM92 @  $3.15
1/7/2021 10:46:29 PM100 @  $3.13
1/7/2021 10:46:28 PM100 @  $3.11
1/7/2021 10:44:54 PM100 @  $3.09
1/7/2021 10:44:29 PM100 @  $3.07
1/7/2021 10:44:13 PM93 @  $3.05
1/7/2021 9:34:32 PM91 @  $3.04
1/7/2021 5:01:37 AM250 @  $3.04
1/7/2021 3:18:20 AM5 @  $3.04
1/7/2021 1:22:32 AM15 @  $3.04
1/6/2021 8:15:37 AM8 @  $3.04
1/6/2021 6:55:41 AM1 @  $3.04
1/5/2021 8:52:11 PM30 @  $3.04
1/5/2021 11:20:57 AM1,000 @  $3.04
1/5/2021 10:05:53 AM1 @  $3.05
1/5/2021 10:05:34 AM6 @  $3.05
1/5/2021 10:05:17 AM100 @  $3.03
1/5/2021 10:04:59 AM100 @  $3.01
1/5/2021 10:04:40 AM100 @  $2.99
1/5/2021 10:04:22 AM100 @  $2.97
1/5/2021 10:04:04 AM100 @  $2.95
1/5/2021 8:06:15 AM94 @  $2.93
1/5/2021 8:05:42 AM6 @  $2.93
1/5/2021 8:05:31 AM100 @  $2.91
1/5/2021 8:05:19 AM100 @  $2.89
1/4/2021 6:08:06 AM100 @  $2.87
1/4/2021 1:27:53 AM920 @  $4.00
1/4/2021 12:07:18 AM3 @  $4.00
1/4/2021 12:07:06 AM100 @  $2.85
1/4/2021 12:06:56 AM100 @  $2.83
1/4/2021 12:06:44 AM100 @  $2.81
1/4/2021 12:06:33 AM100 @  $2.79
1/4/2021 12:06:23 AM100 @  $2.77
1/4/2021 12:05:54 AM100 @  $2.75
1/4/2021 12:05:38 AM100 @  $2.73
1/4/2021 12:05:26 AM100 @  $2.71
1/4/2021 12:02:09 AM70 @  $2.69
1/4/2021 12:02:08 AM10 @  $2.70
1/4/2021 12:02:06 AM10 @  $2.80
1/4/2021 12:02:04 AM10 @  $2.90
1/4/2021 12:02:03 AM10 @  $3.00
1/4/2021 12:02:02 AM10 @  $3.10
1/4/2021 12:02:00 AM10 @  $3.20
1/4/2021 12:01:59 AM10 @  $3.30
1/4/2021 12:01:58 AM10 @  $3.40
1/4/2021 12:01:56 AM10 @  $3.50
1/4/2021 12:01:55 AM10 @  $3.60
1/4/2021 12:01:53 AM10 @  $3.70
1/4/2021 12:01:50 AM10 @  $3.80
1/3/2021 12:04:46 AM10 @  $3.90
1/3/2021 12:04:43 AM100 @  $2.65
1/3/2021 12:04:39 AM100 @  $2.63
1/3/2021 12:04:37 AM100 @  $2.61
1/3/2021 12:04:34 AM100 @  $2.59
1/3/2021 12:04:32 AM100 @  $2.57
1/3/2021 12:04:30 AM100 @  $2.55
1/3/2021 12:04:28 AM100 @  $2.53
1/3/2021 12:01:34 AM100 @  $2.51
1/3/2021 12:01:31 AM100 @  $2.50
1/2/2021 6:47:42 PM100 @  $2.51
12/30/2020 11:42:39 PM10 @  $5.00
12/30/2020 11:23:28 PM71 @  $4.90
12/30/2020 11:23:08 PM1,000 @  $5.00
12/30/2020 11:22:40 PM100 @  $5.01
12/30/2020 11:21:52 PM100 @  $5.50
12/30/2020 12:18:14 PM100 @  $9.50
12/30/2020 11:28:57 AM5 @  $9.99
12/30/2020 12:02:17 AM100 @  $9.99
12/30/2020 12:02:15 AM100 @  $8.71
12/30/2020 12:02:12 AM100 @  $8.69
12/30/2020 12:02:10 AM100 @  $8.67
12/30/2020 12:02:08 AM100 @  $8.65
12/29/2020 10:51:13 PM100 @  $8.63
12/29/2020 10:50:05 AM500 @  $8.65
12/29/2020 10:33:11 AM100 @  $9.99
12/29/2020 12:05:44 AM100 @  $8.63
12/29/2020 12:05:40 AM100 @  $8.61
12/29/2020 12:05:37 AM100 @  $8.59
12/29/2020 12:05:34 AM100 @  $8.57
12/29/2020 12:05:08 AM100 @  $8.55
12/29/2020 12:05:05 AM100 @  $8.53
12/29/2020 12:05:03 AM100 @  $8.53
12/29/2020 12:05:01 AM100 @  $8.53
12/29/2020 12:04:58 AM100 @  $8.53
12/29/2020 12:04:55 AM100 @  $8.53
12/28/2020 10:33:11 PM100 @  $8.53
12/28/2020 10:32:47 PM1,000 @  $5.25
12/28/2020 10:32:26 PM1,000 @  $6.00
12/28/2020 6:02:49 PM100 @  $6.01
12/28/2020 9:53:16 AM10 @  $20.00
12/28/2020 8:14:07 AM100 @  $8.00
12/28/2020 4:58:49 AM254 @  $12.00
12/28/2020 4:12:24 AM20 @  $12.00
12/28/2020 4:12:11 AM4 @  $9.00
12/28/2020 4:12:00 AM100 @  $8.49
12/28/2020 4:11:49 AM100 @  $8.47
12/28/2020 2:46:54 AM6 @  $8.45
12/28/2020 2:46:33 AM94 @  $8.45
12/28/2020 2:46:11 AM100 @  $8.43
12/28/2020 2:01:54 AM100 @  $8.41
12/28/2020 2:01:52 AM100 @  $8.39
12/28/2020 2:01:51 AM100 @  $8.37
12/28/2020 2:01:49 AM100 @  $8.35
12/28/2020 2:01:48 AM100 @  $8.33
12/27/2020 5:15:24 PM100 @  $8.31
12/27/2020 4:14:23 PM50 @  $9.00
12/27/2020 9:27:32 AM100 @  $4.72
12/27/2020 4:00:35 AM100 @  $8.11
12/27/2020 2:35:38 AM5 @  $25.00
12/27/2020 2:35:17 AM1,000 @  $15.00
12/27/2020 2:34:14 AM402 @  $14.99
12/27/2020 2:34:11 AM100 @  $8.29
12/27/2020 2:34:10 AM100 @  $8.27
12/27/2020 2:34:08 AM100 @  $8.25
12/27/2020 2:34:07 AM100 @  $8.23
12/27/2020 2:34:05 AM100 @  $8.21
12/27/2020 2:34:04 AM100 @  $8.19
12/27/2020 2:34:03 AM100 @  $8.17
12/27/2020 2:34:02 AM100 @  $8.15
12/27/2020 2:33:25 AM100 @  $8.13
12/25/2020 9:05:52 PM100 @  $8.11
12/25/2020 9:05:51 PM2 @  $8.50
12/25/2020 9:05:51 PM100 @  $8.50
12/25/2020 3:39:14 PM149 @  $8.50
12/25/2020 3:38:04 PM1,000 @  $4.76
12/25/2020 3:29:37 PM100 @  $4.77
12/25/2020 3:29:25 PM100 @  $7.69
12/25/2020 1:55:27 AM100 @  $7.70
12/25/2020 1:54:41 AM100 @  $8.09
12/25/2020 1:54:39 AM100 @  $8.07
12/25/2020 1:54:37 AM100 @  $8.05
12/25/2020 1:54:35 AM100 @  $8.03
12/25/2020 1:54:34 AM100 @  $8.01
12/25/2020 1:54:32 AM100 @  $7.99
12/25/2020 1:54:30 AM100 @  $7.97
12/25/2020 1:54:29 AM100 @  $7.95
12/25/2020 1:54:28 AM100 @  $7.93
12/25/2020 1:54:01 AM100 @  $7.91
12/25/2020 1:53:46 AM121 @  $7.90
12/25/2020 1:52:50 AM75 @  $7.75
12/24/2020 7:12:50 PM5 @  $6.94
12/24/2020 7:12:32 PM1,000 @  $4.75
12/24/2020 7:12:11 PM100 @  $4.76
12/24/2020 12:32:15 AM5 @  $5.81
12/24/2020 12:30:54 AM1,000 @  $4.60
12/24/2020 12:28:02 AM100 @  $4.61
12/24/2020 12:28:01 AM100 @  $7.89
12/24/2020 12:28:00 AM100 @  $7.87
12/24/2020 12:27:58 AM100 @  $7.85
12/24/2020 12:27:57 AM100 @  $7.83
12/24/2020 12:26:46 AM100 @  $7.81
12/24/2020 12:26:45 AM100 @  $7.79
12/24/2020 12:26:44 AM100 @  $7.77
12/24/2020 12:26:42 AM100 @  $7.75
12/24/2020 12:26:40 AM100 @  $7.73
12/24/2020 12:19:56 AM100 @  $7.71
12/23/2020 6:06:17 PM75 @  $7.31
12/22/2020 3:15:34 PM100 @  $7.69
12/22/2020 3:15:33 PM100 @  $7.67
12/22/2020 3:15:32 PM100 @  $7.65
12/22/2020 3:15:32 PM63 @  $7.58
12/21/2020 10:08:35 PM5 @  $7.56
12/20/2020 9:45:24 PM100 @  $4.65
12/20/2020 9:45:23 PM100 @  $7.63
12/20/2020 9:45:22 PM100 @  $7.61
12/20/2020 9:45:20 PM100 @  $7.59
12/20/2020 9:45:20 PM100 @  $7.57
12/20/2020 3:56:36 PM64 @  $7.56
12/20/2020 3:56:14 PM100 @  $4.80
12/19/2020 12:24:16 PM5 @  $4.85
12/17/2020 10:09:32 PM717 @  $7.57
12/17/2020 10:09:09 PM1,000 @  $4.75
12/15/2020 10:35:30 PM100 @  $4.76
12/15/2020 10:35:09 PM1,000 @  $5.00
12/15/2020 10:34:46 PM1,000 @  $5.25
12/15/2020 10:34:20 PM250 @  $5.50
12/15/2020 3:42:23 PM100 @  $5.51
12/14/2020 5:38:12 PM33 @  $7.57
12/14/2020 5:37:30 PM600 @  $5.51
12/13/2020 7:01:04 PM100 @  $7.57
12/13/2020 7:00:45 PM1,000 @  $5.00
12/12/2020 5:21:27 PM500 @  $5.50
12/10/2020 11:23:18 PM1,000 @  $5.00
12/10/2020 11:22:56 PM100 @  $7.55
12/10/2020 11:22:34 PM100 @  $7.53
12/10/2020 11:22:11 PM100 @  $7.51
12/10/2020 11:21:46 PM100 @  $7.49
12/10/2020 11:21:26 PM100 @  $7.47
12/10/2020 11:21:06 PM100 @  $7.45
12/10/2020 11:20:44 PM100 @  $7.43
12/10/2020 11:20:21 PM100 @  $7.41
12/10/2020 11:20:00 PM100 @  $7.39
12/10/2020 10:49:00 PM98 @  $7.37
12/9/2020 8:20:01 PM5 @  $7.37
12/9/2020 1:52:18 PM2 @  $7.37
12/9/2020 3:31:06 AM100 @  $7.35
12/9/2020 3:30:58 AM100 @  $7.33
12/9/2020 3:30:50 AM100 @  $7.31
12/9/2020 1:02:27 AM100 @  $7.29
12/9/2020 1:02:20 AM100 @  $7.27
12/9/2020 1:02:13 AM100 @  $7.25
12/9/2020 1:02:06 AM100 @  $7.23
12/8/2020 9:26:19 PM100 @  $7.21
12/8/2020 9:26:18 PM1,000 @  $4.25
12/8/2020 2:13:37 PM100 @  $4.26
12/8/2020 2:13:30 PM100 @  $7.19
12/8/2020 2:13:24 PM100 @  $7.17
12/8/2020 2:13:17 PM100 @  $7.15
12/8/2020 2:13:10 PM100 @  $7.13
12/8/2020 3:28:54 AM100 @  $7.11
12/8/2020 3:28:47 AM100 @  $7.09
12/8/2020 3:28:38 AM100 @  $7.07
12/8/2020 3:28:32 AM100 @  $7.05
12/8/2020 2:26:20 AM100 @  $7.03
12/8/2020 2:26:20 AM100 @  $7.01
12/8/2020 12:55:48 AM66 @  $7.01
12/8/2020 12:55:32 AM1,000 @  $4.50
12/8/2020 12:55:10 AM1,000 @  $4.75
12/8/2020 12:54:34 AM1,000 @  $5.00
12/8/2020 12:54:16 AM1,000 @  $5.25
12/7/2020 6:35:33 PM100 @  $5.26
12/7/2020 1:20:08 AM35 @  $7.01
12/7/2020 1:19:57 AM100 @  $6.99
12/7/2020 1:19:50 AM100 @  $6.97
12/7/2020 1:16:08 AM100 @  $6.95
12/7/2020 1:16:02 AM100 @  $6.93
12/7/2020 1:15:55 AM100 @  $6.91
12/7/2020 1:15:48 AM100 @  $6.89
12/7/2020 1:12:24 AM100 @  $6.87
12/7/2020 1:12:08 AM100 @  $6.85
12/7/2020 1:12:08 AM100 @  $6.83
12/7/2020 12:11:04 AM14 @  $6.75
12/6/2020 11:18:01 PM1 @  $6.75
12/6/2020 11:18:01 PM1 @  $6.74
12/5/2020 4:50:59 PM152 @  $6.74
12/5/2020 4:50:42 PM900 @  $5.00
12/5/2020 2:13:49 AM100 @  $5.01
12/5/2020 2:13:48 AM15 @  $5.00
12/4/2020 10:48:22 AM100 @  $5.00
12/4/2020 10:48:14 AM1,000 @  $6.83
12/4/2020 10:47:38 AM1,000 @  $6.83
12/4/2020 10:47:25 AM250 @  $6.83
12/3/2020 12:06:57 AM1,000 @  $6.83
12/3/2020 12:06:49 AM100 @  $7.02
12/3/2020 12:06:40 AM100 @  $7.02
12/3/2020 12:06:31 AM100 @  $7.02
12/3/2020 12:06:24 AM100 @  $7.02
12/3/2020 12:06:15 AM100 @  $7.02
12/3/2020 12:06:06 AM100 @  $7.02
12/3/2020 12:05:58 AM100 @  $7.02
12/3/2020 12:05:56 AM28 @  $7.02
12/3/2020 12:05:48 AM72 @  $7.10
12/3/2020 12:05:39 AM100 @  $7.10
12/2/2020 8:34:56 PM100 @  $7.10
12/2/2020 6:20:55 PM266 @  $7.40
12/2/2020 6:20:49 PM100 @  $6.61
12/2/2020 6:20:41 PM100 @  $6.59
12/2/2020 6:18:40 PM100 @  $6.57
12/2/2020 6:18:31 PM100 @  $6.55
12/2/2020 6:18:24 PM100 @  $6.53
12/2/2020 6:17:26 PM100 @  $6.51
12/2/2020 6:17:19 PM100 @  $6.49
12/2/2020 6:17:12 PM100 @  $6.47
12/2/2020 6:17:05 PM100 @  $6.45
12/2/2020 6:17:05 PM100 @  $6.43
12/1/2020 11:48:05 AM80 @  $6.42
12/1/2020 11:48:04 AM100 @  $5.01
12/1/2020 3:19:24 AM1,000 @  $5.01
12/1/2020 2:46:53 AM100 @  $6.41
12/1/2020 2:46:46 AM100 @  $6.39
12/1/2020 2:46:38 AM100 @  $6.37
12/1/2020 2:46:38 AM100 @  $6.35
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/30/2021$1,589.94$0.002
11/27/2021$1,589.94$0.002
11/22/2021$2,186.33$0.002
11/20/2021$1,987.87$0.002
11/16/2021$2,086.83$0.002
11/15/2021$1,887.95$0.002
11/11/2021$1,788.74$0.002
11/9/2021$1,589.94$0.002
11/2/2021$1,788.75$0.002
10/31/2021$1,689.21$0.002
10/26/2021$1,589.95$0.002
10/24/2021$1,589.95$0.002
10/23/2021$1,589.95$0.002
10/21/2021$1,490.58$0.002
10/2/2021 Q*$2,186.35$0.002
7/3/2021 Q*$2,285.65$0.002
5/17/2021$1,490.59$0.002
5/14/2021$1,192.36$0.001
5/10/2021$1,291.66$0.001
5/8/2021$1,291.65$0.001
5/7/2021$894.00$0.001
4/27/2021$1,490.58$0.002
4/23/2021$1,391.15$0.001
4/20/2021$1,391.15$0.001
4/18/2021$894.00$0.001
4/9/2021$1,788.80$0.002
4/7/2021$1,689.26$0.002
4/4/2021$1,490.59$0.002
4/1/2021 Q*$1,291.67$0.001
3/22/2021$1,689.24$0.002
3/17/2021$2,186.35$0.002
3/15/2021$1,788.78$0.002
3/4/2021$2,285.65$0.002
2/25/2021$2,583.96$0.003
2/23/2021$2,484.63$0.003
2/21/2021$2,385.15$0.002
2/18/2021$2,484.62$0.003
2/16/2021$2,186.36$0.002
2/11/2021$2,186.35$0.002
2/7/2021$1,987.90$0.002
2/2/2021$2,583.95$0.003
1/23/2021$3,673.50$0.004
1/19/2021$3,174.59$0.003
1/17/2021$2,976.49$0.003
1/6/2021$4,656.66$0.005
1/4/2021$4,256.45$0.004
1/1/2021 Q*$6,865.80$0.014
1/1/2021$4,692.39$0.010
12/30/2020$4,494.69$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $4.25     885 @ $11.25
1000 @ $4.00     1000 @ $11.75
941 @ $3.15     1000 @ $11.95
10 @ $2.80     1000 @ $12.48
10 @ $2.70     1000 @ $12.50
10 @ $2.60     1000 @ $25.00
10 @ $2.50     150 @ $100.00
10 @ $2.40    
10 @ $2.30    
50 @ $1.91    
100 @ $1.60    
10 @ $0.51    
10 @ $0.40    
50 @ $0.30    
1 @ $0.30    

RELATED FORUM POSTS

Topics Last Post Replies

Related News