CAVALR
Cleveland Cavaliers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$4,481.33
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$7.70
Total Shares (Float)
1.00MM
IPO Shares Remaining
101,069
Volume Today/Avg
24,014 / 17
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNICKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2025 1:38:09 PM | 100 @ | $19.99 |
| 4/10/2025 12:07:13 PM | 95 @ | $18.00 |
| 3/2/2025 5:33:45 PM | 5 @ | $18.00 |
| 2/27/2025 2:46:50 AM | 5 @ | $19.99 |
| 2/27/2025 2:46:21 AM | 45 @ | $14.99 |
| 2/27/2025 2:45:54 AM | 69 @ | $14.99 |
| 2/27/2025 2:41:41 AM | 304 @ | $14.99 |
| 2/27/2025 2:40:47 AM | 235 @ | $14.99 |
| 2/3/2025 1:15:56 PM | 347 @ | $14.99 |
| 2/2/2025 9:34:31 AM | 8 @ | $13.49 |
| 2/2/2025 9:34:19 AM | 1,000 @ | $12.99 |
| 1/20/2025 6:42:02 AM | 265 @ | $12.59 |
| 1/20/2025 6:41:26 AM | 100 @ | $12.59 |
| 1/19/2025 8:36:01 AM | 18 @ | $12.59 |
| 1/19/2025 8:35:36 AM | 602 @ | $12.59 |
| 1/18/2025 8:07:12 AM | 30 @ | $12.58 |
| 1/18/2025 8:06:48 AM | 15 @ | $12.59 |
| 1/9/2025 2:38:32 PM | 5 @ | $12.58 |
| 1/9/2025 2:38:15 PM | 238 @ | $2.50 |
| 1/9/2025 6:48:22 AM | 18 @ | $4.00 |
| 12/24/2024 11:13:33 PM | 230 @ | $11.00 |
| 12/19/2024 6:57:45 AM | 969 @ | $6.30 |
| 12/1/2024 3:30:29 AM | 30 @ | $7.32 |
| 11/25/2024 5:22:09 AM | 25 @ | $12.58 |
| 11/18/2024 10:21:53 AM | 30 @ | $12.11 |
| 11/18/2024 10:21:44 AM | 1,000 @ | $7.65 |
| 11/18/2024 7:46:19 AM | 230 @ | $7.95 |
| 11/18/2024 7:46:19 AM | 200 @ | $12.00 |
| 11/18/2024 7:46:07 AM | 210 @ | $12.00 |
| 11/18/2024 7:46:07 AM | 53 @ | $11.99 |
| 11/16/2024 3:10:36 AM | 877 @ | $11.99 |
| 11/11/2024 6:48:33 PM | 25 @ | $11.99 |
| 11/10/2024 11:04:25 PM | 25 @ | $11.99 |
| 11/10/2024 2:14:09 AM | 24 @ | $11.99 |
| 9/29/2024 8:03:53 PM | 10 @ | $11.99 |
| 9/20/2024 5:38:58 AM | 5 @ | $11.99 |
| 9/17/2024 7:03:04 PM | 4 @ | $11.99 |
| 9/17/2024 12:12:25 PM | 30 @ | $11.99 |
| 8/26/2024 2:52:35 AM | 200 @ | $11.80 |
| 8/19/2024 3:47:52 PM | 1 @ | $10.10 |
| 8/13/2024 4:57:17 PM | 50 @ | $8.00 |
| 8/11/2024 11:36:56 PM | 25 @ | $7.99 |
| 8/7/2024 12:34:11 AM | 25 @ | $7.99 |
| 8/2/2024 1:12:17 AM | 25 @ | $7.32 |
| 7/29/2024 6:40:16 PM | 25 @ | $7.32 |
| 7/23/2024 6:52:40 AM | 139 @ | $7.55 |
| 7/10/2024 7:40:02 PM | 5 @ | $8.00 |
| 7/10/2024 12:34:11 PM | 58 @ | $7.99 |
| 7/9/2024 6:37:47 PM | 1 @ | $6.47 |
| 7/7/2024 10:47:49 PM | 25 @ | $7.99 |
| 6/21/2024 6:51:00 PM | 1 @ | $2.51 |
| 6/7/2024 1:13:45 AM | 18 @ | $9.99 |
| 5/12/2024 12:08:33 AM | 50 @ | $7.32 |
| 5/12/2024 12:08:33 AM | 1 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $89.23 | $0.000 |
| 11/17/2024 | $89.23 | $0.000 |
| 11/17/2024 | $89.23 | $0.000 |
| 11/17/2024 | $89.23 | $0.000 |
| 11/17/2024 | $89.23 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $89.24 | $0.000 |
| 7/1/2024 Q* | $89.22 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 240 @ $9.60 | 895 @ $19.99 |
| 25 @ $7.32 | 1000 @ $22.99 |
| 762 @ $2.50 | 1000 @ $25.99 |
| 100 @ $1.52 | |
| 200 @ $1.50 | |
| 116 @ $1.20 | |
| 50 @ $0.67 | |
| 10 @ $0.55 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|