CAVALR
Cleveland Cavaliers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$9,229.92
Last Trade Price
$6.76
Avg Price (Last 100 Trades)
$7.70
Total Shares (Float)
1.00MM
IPO Shares Remaining
101,069
Volume Today/Avg
2,907 / 17
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNICKS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.42%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/7/2023 8:46:37 PM | 1 @ | $6.76 |
| 5/7/2023 4:47:04 PM | 199 @ | $11.50 |
| 5/7/2023 1:17:56 PM | 1 @ | $3.25 |
| 5/7/2023 10:16:30 AM | 1 @ | $11.50 |
| 5/4/2023 1:16:18 PM | 1 @ | $3.25 |
| 5/3/2023 10:57:29 AM | 1 @ | $11.75 |
| 5/2/2023 11:18:40 PM | 1 @ | $3.25 |
| 5/2/2023 11:17:47 PM | 99 @ | $8.99 |
| 5/1/2023 10:49:39 PM | 19 @ | $8.90 |
| 5/1/2023 5:57:24 AM | 1 @ | $8.90 |
| 4/29/2023 7:31:19 PM | 2 @ | $8.53 |
| 4/23/2023 4:13:58 PM | 16 @ | $7.32 |
| 4/17/2023 9:11:36 PM | 1 @ | $8.90 |
| 4/17/2023 9:11:25 PM | 79 @ | $8.90 |
| 4/17/2023 9:11:18 PM | 115 @ | $8.00 |
| 4/15/2023 10:31:55 PM | 28 @ | $7.99 |
| 4/15/2023 5:15:19 PM | 1 @ | $7.99 |
| 4/6/2023 9:34:30 PM | 1 @ | $7.99 |
| 4/6/2023 9:33:56 PM | 24 @ | $9.00 |
| 4/5/2023 1:17:32 PM | 26 @ | $9.00 |
| 3/24/2023 12:33:07 PM | 1 @ | $9.00 |
| 3/23/2023 6:56:42 PM | 1 @ | $10.00 |
| 3/22/2023 12:12:32 PM | 10 @ | $7.32 |
| 3/15/2023 1:30:44 AM | 1 @ | $10.00 |
| 3/13/2023 12:56:49 AM | 1 @ | $10.00 |
| 3/13/2023 12:38:37 AM | 10 @ | $10.00 |
| 3/10/2023 2:15:43 PM | 10 @ | $10.00 |
| 3/10/2023 1:00:00 PM | 1 @ | $7.32 |
| 3/9/2023 10:33:22 PM | 1 @ | $10.99 |
| 3/7/2023 10:07:55 AM | 1 @ | $3.68 |
| 3/6/2023 11:19:02 PM | 1 @ | $11.00 |
| 3/4/2023 4:01:24 AM | 20 @ | $7.32 |
| 2/27/2023 10:47:53 PM | 5 @ | $11.75 |
| 2/14/2023 7:22:33 PM | 1 @ | $5.30 |
| 2/14/2023 2:17:02 AM | 3 @ | $7.27 |
| 2/12/2023 6:11:03 PM | 10 @ | $15.00 |
| 2/9/2023 9:32:26 PM | 200 @ | $7.33 |
| 2/9/2023 4:29:31 AM | 1 @ | $7.34 |
| 2/8/2023 9:17:44 PM | 200 @ | $8.25 |
| 2/6/2023 2:31:16 AM | 50 @ | $7.00 |
| 2/6/2023 2:31:07 AM | 200 @ | $7.33 |
| 2/5/2023 3:20:28 AM | 1 @ | $7.34 |
| 2/5/2023 3:20:28 AM | 100 @ | $8.08 |
| 2/5/2023 3:20:27 AM | 100 @ | $8.06 |
| 2/5/2023 3:20:26 AM | 100 @ | $8.04 |
| 2/3/2023 1:29:02 PM | 37 @ | $8.02 |
| 2/3/2023 12:05:00 AM | 1 @ | $8.02 |
| 2/3/2023 12:02:52 AM | 1 @ | $8.02 |
| 2/2/2023 10:05:47 PM | 1 @ | $8.02 |
| 2/1/2023 7:32:53 AM | 50 @ | $8.02 |
| 1/31/2023 7:29:54 PM | 184 @ | $7.85 |
| 1/30/2023 9:54:09 AM | 1 @ | $7.85 |
| 1/22/2023 8:30:07 AM | 1 @ | $7.85 |
| 1/21/2023 8:43:54 PM | 1 @ | $7.85 |
| 1/21/2023 7:11:48 PM | 1 @ | $7.85 |
| 1/16/2023 4:31:24 AM | 12 @ | $7.85 |
| 1/16/2023 4:18:26 AM | 9 @ | $8.02 |
| 1/13/2023 2:52:19 PM | 200 @ | $7.33 |
| 1/13/2023 9:56:43 AM | 1 @ | $8.02 |
| 1/13/2023 9:56:22 AM | 100 @ | $8.00 |
| 1/13/2023 9:56:10 AM | 100 @ | $7.98 |
| 1/13/2023 9:55:56 AM | 100 @ | $7.96 |
| 1/13/2023 9:55:41 AM | 100 @ | $7.94 |
| 1/13/2023 9:55:30 AM | 100 @ | $7.92 |
| 1/13/2023 9:55:20 AM | 96 @ | $7.90 |
| 1/12/2023 7:56:54 PM | 81 @ | $7.70 |
| 1/11/2023 4:07:10 AM | 1 @ | $7.70 |
| 1/9/2023 1:03:23 AM | 82 @ | $7.33 |
| 1/5/2023 8:39:13 AM | 1 @ | $7.90 |
| 1/5/2023 7:18:53 AM | 1 @ | $7.90 |
| 1/3/2023 2:24:54 PM | 142 @ | $7.70 |
| 1/3/2023 4:06:48 AM | 2 @ | $7.70 |
| 1/3/2023 1:54:46 AM | 34 @ | $6.75 |
| 1/2/2023 3:53:56 AM | 1 @ | $7.70 |
| 1/1/2023 3:38:54 AM | 5 @ | $7.70 |
| 1/1/2023 2:23:06 AM | 150 @ | $7.20 |
| 12/29/2022 5:36:54 PM | 1 @ | $7.90 |
| 12/25/2022 5:22:41 PM | 1 @ | $7.90 |
| 12/24/2022 4:55:55 AM | 49 @ | $7.88 |
| 12/23/2022 10:39:24 AM | 50 @ | $7.88 |
| 12/22/2022 10:39:00 AM | 4 @ | $7.70 |
| 12/21/2022 4:36:07 PM | 1 @ | $7.70 |
| 12/20/2022 7:33:19 PM | 2 @ | $7.70 |
| 12/20/2022 2:12:17 AM | 1 @ | $7.70 |
| 12/18/2022 4:59:25 PM | 39 @ | $7.70 |
| 12/18/2022 2:15:19 PM | 25 @ | $6.75 |
| 12/17/2022 5:59:08 PM | 1 @ | $7.70 |
| 12/17/2022 12:52:44 PM | 1 @ | $7.70 |
| 12/16/2022 5:58:38 PM | 1 @ | $7.70 |
| 12/15/2022 1:39:27 PM | 97 @ | $7.70 |
| 12/15/2022 3:30:10 AM | 1 @ | $7.70 |
| 12/13/2022 12:40:42 PM | 1 @ | $7.70 |
| 12/7/2022 1:05:06 PM | 1 @ | $7.70 |
| 12/3/2022 10:33:47 AM | 1 @ | $7.88 |
| 12/1/2022 4:34:32 AM | 1 @ | $7.87 |
| 12/1/2022 2:07:34 AM | 15 @ | $7.00 |
| 11/28/2022 1:33:21 AM | 1 @ | $7.87 |
| 11/27/2022 1:09:35 AM | 2 @ | $7.87 |
| 11/27/2022 1:09:28 AM | 150 @ | $6.74 |
| 11/24/2022 9:15:13 PM | 25 @ | $7.00 |
| 11/24/2022 9:14:56 PM | 100 @ | $7.86 |
| 11/24/2022 9:15:39 AM | 99 @ | $7.84 |
| 11/24/2022 6:27:52 AM | 1 @ | $7.84 |
| 11/24/2022 4:05:43 AM | 146 @ | $7.65 |
| 11/22/2022 9:34:05 AM | 4 @ | $6.73 |
| 11/21/2022 2:06:10 AM | 1 @ | $7.65 |
| 11/20/2022 4:30:54 PM | 1 @ | $7.65 |
| 11/19/2022 3:35:10 AM | 20 @ | $7.07 |
| 11/17/2022 10:42:30 PM | 1 @ | $7.65 |
| 11/16/2022 4:06:53 AM | 1 @ | $7.65 |
| 11/14/2022 9:07:27 PM | 150 @ | $7.08 |
| 11/14/2022 9:07:22 PM | 100 @ | $7.82 |
| 11/14/2022 9:07:16 PM | 100 @ | $7.80 |
| 11/14/2022 9:07:11 PM | 77 @ | $7.78 |
| 11/7/2022 10:45:53 PM | 25 @ | $7.60 |
| 11/6/2022 3:50:52 AM | 75 @ | $7.60 |
| 11/5/2022 1:16:05 PM | 100 @ | $7.31 |
| 11/3/2022 7:32:12 AM | 2 @ | $7.78 |
| 11/1/2022 8:53:36 PM | 1 @ | $7.78 |
| 11/1/2022 11:58:37 AM | 21 @ | $7.77 |
| 11/1/2022 3:17:34 AM | 4 @ | $7.77 |
| 10/28/2022 3:31:28 AM | 5 @ | $7.35 |
| 10/27/2022 3:08:32 AM | 6 @ | $7.36 |
| 10/27/2022 1:49:22 AM | 7 @ | $7.32 |
| 10/26/2022 2:57:37 AM | 1 @ | $7.77 |
| 10/26/2022 1:57:20 AM | 8 @ | $7.32 |
| 10/26/2022 1:56:28 AM | 20 @ | $7.78 |
| 10/26/2022 1:56:18 AM | 11 @ | $7.77 |
| 10/26/2022 1:54:27 AM | 49 @ | $7.76 |
| 10/26/2022 1:54:12 AM | 51 @ | $7.76 |
| 10/26/2022 1:54:00 AM | 100 @ | $7.74 |
| 10/21/2022 4:43:59 PM | 99 @ | $7.72 |
| 10/13/2022 11:28:06 PM | 1 @ | $7.72 |
| 10/13/2022 5:11:38 PM | 488 @ | $7.70 |
| 10/11/2022 3:27:21 AM | 12 @ | $7.70 |
| 10/9/2022 1:33:01 PM | 1 @ | $5.00 |
| 10/8/2022 12:54:36 AM | 88 @ | $7.70 |
| 10/4/2022 3:39:01 PM | 200 @ | $7.25 |
| 9/4/2022 11:59:53 PM | 100 @ | $7.40 |
| 9/4/2022 6:19:48 PM | 1,000 @ | $7.50 |
| 9/4/2022 2:15:51 PM | 490 @ | $7.50 |
| 9/1/2022 7:52:01 PM | 1 @ | $7.50 |
| 9/1/2022 7:52:01 PM | 9 @ | $7.50 |
| 8/12/2022 9:40:14 PM | 1 @ | $7.49 |
| 8/11/2022 2:57:04 PM | 10 @ | $7.49 |
| 8/10/2022 4:53:10 AM | 1 @ | $4.75 |
| 8/8/2022 7:36:09 AM | 1,000 @ | $4.76 |
| 8/8/2022 2:11:59 AM | 500 @ | $5.00 |
| 8/6/2022 3:13:23 AM | 1 @ | $3.30 |
| 8/6/2022 3:13:15 AM | 100 @ | $7.68 |
| 8/6/2022 3:12:52 AM | 100 @ | $7.66 |
| 8/6/2022 3:12:42 AM | 100 @ | $7.64 |
| 8/6/2022 3:12:33 AM | 100 @ | $7.62 |
| 8/6/2022 3:12:26 AM | 100 @ | $7.60 |
| 8/6/2022 3:12:04 AM | 100 @ | $7.58 |
| 8/6/2022 3:11:57 AM | 100 @ | $7.56 |
| 8/6/2022 3:11:50 AM | 100 @ | $7.54 |
| 8/6/2022 3:11:43 AM | 100 @ | $7.52 |
| 8/3/2022 10:02:29 PM | 94 @ | $7.50 |
| 8/2/2022 5:59:33 PM | 1 @ | $7.50 |
| 8/2/2022 3:05:31 AM | 5 @ | $7.50 |
| 8/2/2022 1:09:37 AM | 100 @ | $7.32 |
| 8/2/2022 1:09:19 AM | 100 @ | $7.48 |
| 8/2/2022 1:09:12 AM | 100 @ | $7.46 |
| 8/2/2022 1:08:49 AM | 100 @ | $7.44 |
| 8/2/2022 1:08:41 AM | 100 @ | $7.42 |
| 8/2/2022 1:08:33 AM | 100 @ | $7.40 |
| 8/2/2022 1:08:26 AM | 100 @ | $7.38 |
| 8/2/2022 1:08:15 AM | 100 @ | $7.36 |
| 8/2/2022 1:08:03 AM | 100 @ | $7.34 |
| 8/2/2022 1:07:58 AM | 100 @ | $7.32 |
| 8/2/2022 1:07:50 AM | 44 @ | $7.31 |
| 8/2/2022 1:07:43 AM | 67 @ | $7.30 |
| 7/30/2022 1:28:36 PM | 1,000 @ | $7.25 |
| 7/25/2022 9:53:37 PM | 1 @ | $3.60 |
| 7/25/2022 9:53:37 PM | 168 @ | $3.50 |
| 7/25/2022 9:41:24 PM | 1,000 @ | $3.50 |
| 7/17/2022 1:06:37 AM | 1 @ | $4.01 |
| 7/8/2022 10:23:24 PM | 799 @ | $7.00 |
| 7/7/2022 6:49:55 PM | 1 @ | $7.00 |
| 6/28/2022 5:21:06 AM | 200 @ | $7.00 |
| 6/26/2022 1:13:35 AM | 1,000 @ | $6.75 |
| 6/23/2022 10:37:55 PM | 100 @ | $6.75 |
| 6/23/2022 10:37:55 PM | 1 @ | $3.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2023 | $269.05 | $0.000 |
| 4/7/2023 | $359.21 | $0.000 |
| 4/5/2023 | $359.21 | $0.000 |
| 4/3/2023 | $269.04 | $0.000 |
| 4/1/2023 Q* | $449.20 | $0.001 |
| 3/27/2023 | $359.21 | $0.000 |
| 3/24/2023 | $359.21 | $0.000 |
| 3/22/2023 | $359.20 | $0.000 |
| 3/18/2023 | $359.20 | $0.000 |
| 3/15/2023 | $359.20 | $0.000 |
| 3/13/2023 | $359.20 | $0.000 |
| 3/9/2023 | $449.20 | $0.001 |
| 3/7/2023 | $359.20 | $0.000 |
| 3/5/2023 | $269.04 | $0.000 |
| 2/27/2023 | $359.21 | $0.000 |
| 2/14/2023 | $449.20 | $0.001 |
| 2/12/2023 | $449.21 | $0.001 |
| 2/11/2023 | $449.21 | $0.001 |
| 2/9/2023 | $449.21 | $0.001 |
| 2/7/2023 | $449.22 | $0.001 |
| 2/6/2023 | $359.21 | $0.000 |
| 2/3/2023 | $359.07 | $0.000 |
| 1/30/2023 | $359.05 | $0.000 |
| 1/27/2023 | $359.05 | $0.000 |
| 1/22/2023 | $449.02 | $0.001 |
| 1/16/2023 | $449.01 | $0.001 |
| 1/13/2023 | $538.82 | $0.001 |
| 1/9/2023 | $538.45 | $0.001 |
| 1/5/2023 | $628.23 | $0.001 |
| 1/3/2023 | $628.23 | $0.001 |
| 1/2/2023 Q* | $807.86 | $0.001 |
| 1/1/2023 | $538.44 | $0.001 |
| 12/22/2022 | $807.78 | $0.001 |
| 12/20/2022 | $718.12 | $0.001 |
| 12/18/2022 | $628.16 | $0.001 |
| 12/17/2022 | $628.16 | $0.001 |
| 12/15/2022 | $538.40 | $0.001 |
| 12/11/2022 | $538.41 | $0.001 |
| 12/7/2022 | $628.16 | $0.001 |
| 12/3/2022 | $628.16 | $0.001 |
| 12/1/2022 | $628.16 | $0.001 |
| 11/28/2022 | $628.16 | $0.001 |
| 11/24/2022 | $717.98 | $0.001 |
| 11/22/2022 | $628.04 | $0.001 |
| 11/21/2022 | $538.29 | $0.001 |
| 11/19/2022 | $448.57 | $0.001 |
| 11/6/2022 | $987.14 | $0.001 |
| 11/5/2022 | $897.87 | $0.001 |
| 11/3/2022 | $897.87 | $0.001 |
| 10/31/2022 | $807.37 | $0.001 |
| 10/29/2022 | $717.75 | $0.001 |
| 10/27/2022 | $538.11 | $0.001 |
| 10/24/2022 | $448.27 | $0.001 |
| 10/23/2022 | $358.46 | $0.000 |
| 10/2/2022 Q* | $627.55 | $0.001 |
| 7/2/2022 Q* | $447.25 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 165 @ $6.00 | 165 @ $9.00 |
| 997 @ $3.25 | 55 @ $10.99 |
| 596 @ $1.95 | 94 @ $11.00 |
| 100 @ $1.52 | 72 @ $11.50 |
| 200 @ $1.50 | 99 @ $15.99 |
| 116 @ $1.20 | 100 @ $19.99 |
| 50 @ $0.67 | |
| 10 @ $0.55 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|