sport icon CAVALR Cleveland Cavaliers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$7,523.29
Last Trade Price
$9.74
Avg Price (Last 100 Trades)
$9.75
Total Shares (Float)
100,000
IPO Shares Remaining
43,854
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.20
R.O.D. (last 365 days)
2.06%

Performance

Recent Trades

 Trade TimeShares Price
6/17/2019 1:53:08 AM20 @  $9.74
6/17/2019 1:53:07 AM15 @  $9.75
6/17/2019 1:52:51 AM80 @  $9.75
6/13/2019 7:42:56 PM5 @  $9.73
6/13/2019 7:42:49 PM10 @  $9.10
6/11/2019 9:29:35 PM5 @  $9.11
6/11/2019 9:58:31 AM10 @  $9.20
6/10/2019 12:55:36 AM298 @  $8.95
6/8/2019 8:38:24 AM1 @  $8.94
6/8/2019 6:47:54 AM1 @  $8.95
6/6/2019 7:42:36 PM1 @  $7.87
6/5/2019 12:40:32 PM10 @  $9.66
6/5/2019 12:40:17 PM1 @  $9.76
6/5/2019 12:40:12 PM9 @  $8.82
6/5/2019 12:40:07 PM87 @  $8.69
6/5/2019 12:40:01 PM82 @  $8.65
6/5/2019 12:39:54 PM100 @  $8.64
6/3/2019 4:19:04 PM9 @  $8.63
6/3/2019 4:18:56 PM95 @  $8.63
5/29/2019 11:54:17 PM70 @  $8.61
5/29/2019 11:53:56 PM2 @  $8.49
5/26/2019 6:51:41 PM2 @  $8.48
5/25/2019 4:18:25 PM1 @  $8.50
5/21/2019 9:28:16 PM10 @  $8.50
5/16/2019 3:32:42 PM1 @  $8.60
5/15/2019 1:24:03 AM1 @  $7.26
5/15/2019 1:13:46 AM9 @  $8.02
5/15/2019 1:13:38 AM91 @  $8.02
5/13/2019 3:50:40 AM9 @  $8.10
5/13/2019 3:50:26 AM1 @  $8.10
5/8/2019 12:44:38 PM9 @  $8.20
5/8/2019 12:44:31 PM47 @  $8.22
5/5/2019 8:19:25 PM3 @  $8.23
5/1/2019 2:05:16 PM5 @  $8.60
5/1/2019 6:48:00 AM1 @  $8.61
4/29/2019 7:54:42 PM1 @  $8.61
4/28/2019 7:10:37 PM1 @  $8.61
4/26/2019 9:30:58 PM1 @  $8.61
4/24/2019 11:56:10 PM3 @  $8.61
4/24/2019 11:09:31 AM3 @  $8.61
4/22/2019 10:17:49 PM3 @  $8.60
4/22/2019 10:17:38 PM1 @  $8.20
4/21/2019 2:28:08 PM10 @  $8.30
4/19/2019 2:23:43 PM7 @  $8.04
4/19/2019 6:29:42 AM1 @  $8.62
4/17/2019 9:37:46 PM1 @  $8.62
4/17/2019 9:32:31 PM50 @  $8.03
4/17/2019 9:32:23 PM48 @  $8.03
4/17/2019 1:58:26 AM2 @  $8.04
4/17/2019 1:58:18 AM47 @  $8.03
4/14/2019 5:29:12 PM3 @  $8.04
4/13/2019 1:35:03 AM5 @  $8.63
4/13/2019 1:34:53 AM59 @  $8.00
4/11/2019 11:18:52 PM4 @  $8.19
4/11/2019 11:18:15 PM121 @  $7.05
4/11/2019 11:18:02 PM40 @  $7.20
4/11/2019 11:17:37 PM10 @  $7.25
4/11/2019 11:17:36 PM10 @  $7.35
4/11/2019 11:17:36 PM10 @  $7.45
4/11/2019 11:17:36 PM10 @  $7.55
4/11/2019 11:17:36 PM10 @  $7.65
4/11/2019 11:17:12 PM10 @  $7.75
4/11/2019 11:17:01 PM10 @  $7.85
4/11/2019 11:16:49 PM10 @  $7.95
4/11/2019 11:15:40 PM4 @  $8.22
4/11/2019 11:15:26 PM100 @  $8.25
4/11/2019 6:06:35 AM11 @  $8.26
4/10/2019 7:47:45 PM1 @  $8.63
4/9/2019 12:27:45 PM1 @  $8.63
4/9/2019 4:11:37 AM1 @  $8.64
4/9/2019 3:11:25 AM1 @  $8.64
4/9/2019 3:11:06 AM5 @  $8.17
4/9/2019 3:07:58 AM3 @  $8.18
4/7/2019 4:35:33 PM10 @  $8.18
4/7/2019 6:32:47 AM9 @  $8.63
4/6/2019 7:45:00 PM1 @  $8.63
4/5/2019 3:27:08 PM356 @  $8.61
4/2/2019 6:56:38 AM1 @  $8.60
3/31/2019 3:48:55 PM1 @  $8.66
3/29/2019 1:27:20 PM1 @  $8.67
3/29/2019 1:27:11 PM10 @  $8.05
3/29/2019 1:27:07 PM10 @  $8.15
3/28/2019 12:21:36 PM2 @  $8.16
3/28/2019 12:21:24 PM1 @  $8.68
3/26/2019 5:59:55 AM3 @  $8.68
3/25/2019 4:48:14 PM1 @  $8.69
3/22/2019 10:56:19 PM30 @  $8.69
3/22/2019 5:10:22 PM10 @  $8.25
3/19/2019 6:23:03 AM13 @  $8.69
3/19/2019 6:22:52 AM3 @  $8.78
3/19/2019 6:21:30 AM4 @  $8.69
3/19/2019 6:21:20 AM36 @  $8.69
3/19/2019 6:20:30 AM18 @  $8.49
3/19/2019 6:20:19 AM12 @  $8.49
3/19/2019 6:20:09 AM25 @  $8.38
3/19/2019 6:19:03 AM33 @  $8.37
3/18/2019 10:10:36 PM10 @  $8.37
3/18/2019 10:10:36 PM61 @  $8.37
3/18/2019 10:10:36 PM27 @  $8.30
3/18/2019 10:10:36 PM100 @  $8.30
3/18/2019 10:10:35 PM7 @  $8.28
3/17/2019 5:55:25 AM4 @  $8.27
3/14/2019 8:29:21 PM1 @  $8.28
3/11/2019 5:12:57 PM1 @  $8.28
3/11/2019 12:23:34 PM3 @  $7.06
3/10/2019 4:04:49 PM1 @  $8.34
3/10/2019 10:32:20 AM1 @  $8.35
3/10/2019 10:31:56 AM50 @  $7.10
3/7/2019 6:45:25 AM3 @  $7.11
3/5/2019 1:09:45 PM1 @  $8.37
3/5/2019 8:12:36 AM1 @  $8.38
3/3/2019 6:25:47 PM1 @  $8.38
3/3/2019 5:37:27 AM9 @  $8.39
3/2/2019 11:32:19 PM1 @  $8.39
3/2/2019 4:13:57 PM8 @  $8.39
3/2/2019 2:49:37 AM25 @  $8.35
3/1/2019 3:12:54 AM24 @  $8.31
2/28/2019 7:29:31 PM1 @  $8.29
2/28/2019 7:19:58 PM5 @  $8.29
2/26/2019 6:01:30 AM17 @  $8.28
2/25/2019 12:20:36 PM1 @  $8.32
2/24/2019 12:23:29 AM1 @  $8.32
2/24/2019 12:23:29 AM48 @  $6.27
2/24/2019 12:23:04 AM3 @  $6.28
2/24/2019 12:23:03 AM100 @  $7.50
2/23/2019 2:00:32 PM3 @  $7.51
2/18/2019 7:22:32 AM1 @  $8.38
2/16/2019 4:49:45 PM1 @  $8.42
2/14/2019 10:29:55 PM5 @  $6.05
2/14/2019 10:29:55 PM97 @  $5.85
2/14/2019 10:29:55 PM100 @  $5.86
2/14/2019 8:56:04 PM5 @  $5.87
2/13/2019 11:43:24 PM4 @  $8.55
2/13/2019 11:43:17 PM1 @  $8.58
2/13/2019 8:03:36 PM75 @  $6.51
2/13/2019 8:03:29 PM1 @  $8.58
2/13/2019 8:03:29 PM1 @  $6.51
2/13/2019 8:03:28 PM100 @  $6.51
2/13/2019 6:09:51 AM10 @  $6.52
2/13/2019 5:30:41 AM1 @  $8.59
2/13/2019 3:14:09 AM9 @  $8.58
2/13/2019 3:13:55 AM1 @  $8.58
2/13/2019 3:13:55 AM10 @  $5.60
2/13/2019 3:13:55 AM10 @  $5.70
2/13/2019 3:13:54 AM10 @  $5.80
2/13/2019 3:13:54 AM10 @  $5.90
2/13/2019 3:13:54 AM10 @  $6.00
2/13/2019 3:13:54 AM10 @  $6.20
2/13/2019 3:13:53 AM10 @  $6.30
2/13/2019 3:13:53 AM3 @  $6.31
2/13/2019 3:13:52 AM10 @  $6.40
2/13/2019 3:13:52 AM3 @  $6.41
2/13/2019 3:13:52 AM10 @  $6.50
2/12/2019 11:57:30 PM3 @  $6.51
2/12/2019 11:57:18 PM1 @  $8.60
2/12/2019 11:57:18 PM5 @  $6.60
2/12/2019 11:57:18 PM50 @  $6.79
2/12/2019 11:57:17 PM100 @  $6.88
2/12/2019 11:57:17 PM3 @  $7.51
2/12/2019 11:56:27 PM4 @  $7.52
2/12/2019 11:56:27 PM5 @  $7.52
2/12/2019 11:56:27 PM25 @  $7.52
2/12/2019 11:56:26 PM100 @  $7.52
2/12/2019 11:56:26 PM59 @  $7.68
2/12/2019 6:41:53 AM10 @  $7.69
2/12/2019 6:41:52 AM1 @  $8.68
2/9/2019 11:56:48 PM10 @  $8.68
2/9/2019 11:56:26 PM68 @  $8.70
2/9/2019 11:56:26 PM1 @  $8.68
2/9/2019 11:56:26 PM8 @  $8.68
2/9/2019 2:45:22 PM11 @  $8.68
2/9/2019 3:08:11 AM1 @  $8.69
2/9/2019 1:41:30 AM1 @  $8.69
2/9/2019 1:41:30 AM4 @  $7.52
2/8/2019 6:11:12 PM10 @  $7.52
2/3/2019 10:59:14 PM40 @  $8.70
1/30/2019 10:09:24 PM3 @  $8.27
1/30/2019 8:43:14 PM1 @  $8.78
1/29/2019 4:40:00 PM10 @  $8.78
1/29/2019 3:44:22 PM1 @  $8.82
1/27/2019 8:06:46 PM10 @  $6.96
1/27/2019 10:08:54 AM1 @  $8.84
1/27/2019 10:08:32 AM4 @  $7.11
1/26/2019 5:06:27 PM3 @  $7.12
1/26/2019 2:56:27 PM1 @  $8.15
1/26/2019 2:56:20 PM50 @  $8.17
1/26/2019 8:29:28 AM58 @  $8.16
1/25/2019 3:37:18 PM2 @  $8.15
1/25/2019 1:42:00 PM1 @  $8.15
1/24/2019 3:06:42 PM48 @  $7.99
1/23/2019 4:27:29 PM2 @  $7.99
1/22/2019 6:16:19 PM50 @  $7.25
1/22/2019 6:16:08 PM47 @  $7.75
1/22/2019 6:16:08 PM6 @  $7.74
1/22/2019 6:15:59 PM100 @  $7.74
1/22/2019 7:06:15 AM9 @  $7.73
1/22/2019 6:47:48 AM4 @  $7.73
1/22/2019 3:24:52 AM1 @  $7.73
1/22/2019 3:22:07 AM4 @  $7.73
1/22/2019 1:40:28 AM4 @  $7.73
1/22/2019 1:38:09 AM1 @  $7.73
1/20/2019 12:05:09 PM2 @  $7.73
1/20/2019 11:37:12 AM1 @  $7.75
1/19/2019 6:33:01 AM1 @  $7.75
1/17/2019 7:28:20 PM1 @  $7.75
1/17/2019 5:55:57 PM50 @  $7.49
1/17/2019 5:40:18 PM29 @  $7.49
1/17/2019 5:40:04 PM10 @  $6.70
1/17/2019 5:17:52 PM3 @  $6.71
1/17/2019 1:38:12 PM14 @  $6.75
1/17/2019 8:26:35 AM3 @  $7.24
1/16/2019 10:52:24 PM6 @  $7.25
1/16/2019 9:47:50 PM10 @  $7.25
1/16/2019 9:47:31 PM10 @  $6.80
1/16/2019 7:23:55 PM3 @  $6.81
1/16/2019 5:59:13 PM24 @  $7.20
1/16/2019 7:32:54 AM25 @  $7.20
1/16/2019 7:26:45 AM1 @  $7.20
1/15/2019 7:38:05 PM1 @  $7.19
1/15/2019 7:37:50 PM10 @  $6.90
1/14/2019 5:09:09 AM3 @  $6.91
1/13/2019 8:55:59 PM1 @  $7.25
1/13/2019 8:55:31 PM10 @  $7.00
1/13/2019 8:55:01 PM3 @  $7.01
1/13/2019 1:28:14 PM1 @  $7.02
1/12/2019 11:25:27 AM1 @  $7.67
1/11/2019 8:40:45 AM3 @  $7.28
1/10/2019 5:46:20 PM1 @  $7.69
1/9/2019 9:27:56 AM4 @  $7.69
1/9/2019 9:27:56 AM2 @  $7.74
1/8/2019 10:05:14 PM103 @  $7.74
1/8/2019 9:59:45 PM4 @  $7.74
1/7/2019 6:00:42 PM1 @  $7.29
1/7/2019 6:00:36 PM15 @  $7.29
1/7/2019 9:29:32 AM6 @  $7.28
1/5/2019 2:22:30 PM4 @  $7.28
1/5/2019 2:22:30 PM5 @  $6.60
1/5/2019 2:22:30 PM10 @  $6.70
1/5/2019 2:22:29 PM3 @  $6.72
1/5/2019 2:22:29 PM3 @  $6.81
1/5/2019 1:56:16 PM1 @  $6.85
1/5/2019 1:56:16 PM7 @  $6.85
1/4/2019 7:41:05 AM5 @  $6.90
1/3/2019 3:40:50 AM1 @  $8.17
1/2/2019 12:09:43 PM3 @  $7.73
1/2/2019 9:46:48 AM3 @  $7.74
1/2/2019 7:55:53 AM5 @  $8.23
1/2/2019 4:29:47 AM1 @  $8.23
1/2/2019 4:29:15 AM7 @  $8.23
1/1/2019 12:50:36 PM3 @  $8.22
1/1/2019 8:32:19 AM3 @  $7.69
12/31/2018 10:49:25 PM6 @  $8.23
12/31/2018 12:30:38 PM3 @  $7.70
12/30/2018 11:57:33 AM3 @  $7.76
12/30/2018 9:31:43 AM3 @  $7.82
12/29/2018 8:28:11 AM6 @  $8.25
12/28/2018 8:17:32 AM1 @  $8.34
12/28/2018 7:27:49 AM5 @  $8.35
12/28/2018 7:23:48 AM1 @  $8.35
12/27/2018 7:56:39 PM1 @  $8.35
12/27/2018 7:45:20 PM3 @  $7.88
12/27/2018 6:25:17 PM3 @  $7.89
12/27/2018 9:06:41 AM3 @  $7.90
12/26/2018 6:28:01 PM1 @  $8.37
12/26/2018 6:28:01 PM2 @  $7.25
12/26/2018 8:36:48 AM1 @  $7.26
12/25/2018 2:12:59 PM1 @  $8.39
12/25/2018 2:12:59 PM2 @  $7.24
12/25/2018 2:12:59 PM3 @  $7.24
12/25/2018 8:36:37 AM2 @  $7.25
12/24/2018 8:19:32 AM1 @  $8.39
12/24/2018 2:01:42 AM3 @  $8.39
12/23/2018 10:12:35 AM29 @  $8.35
12/23/2018 10:12:06 AM1 @  $8.40
12/23/2018 7:08:51 AM5 @  $8.39
12/22/2018 8:05:21 PM1 @  $8.39
12/22/2018 5:41:47 PM3 @  $7.24
12/22/2018 3:10:11 PM2 @  $8.46
12/22/2018 3:10:11 PM1 @  $8.49
12/22/2018 2:27:11 AM4 @  $8.48
12/21/2018 7:28:04 AM3 @  $7.24
12/20/2018 4:30:43 PM3 @  $8.58
12/20/2018 10:37:07 AM1 @  $7.30
12/19/2018 8:07:49 PM1 @  $8.60
12/19/2018 5:58:11 PM30 @  $7.33
12/19/2018 5:58:11 PM1 @  $7.25
12/19/2018 5:58:11 PM1 @  $7.25
12/19/2018 10:36:39 AM2 @  $7.26
12/18/2018 8:03:50 PM6 @  $8.66
12/18/2018 6:01:01 PM3 @  $7.26
12/18/2018 6:01:01 PM2 @  $7.31
12/18/2018 11:45:54 AM2 @  $7.35
12/17/2018 6:49:19 PM3 @  $7.26
12/17/2018 6:37:18 PM3 @  $7.26
12/17/2018 6:21:23 PM3 @  $7.26
12/17/2018 6:09:48 PM32 @  $7.26
12/17/2018 6:09:48 PM3 @  $7.26
12/17/2018 3:43:22 PM25 @  $7.27
12/17/2018 2:29:32 PM3 @  $8.72
12/17/2018 2:10:19 PM30 @  $7.27
12/17/2018 2:10:19 PM33 @  $7.25
12/17/2018 12:23:32 PM18 @  $7.27
12/17/2018 12:23:32 PM3 @  $7.25
12/17/2018 12:23:32 PM3 @  $7.26
12/16/2018 5:17:01 PM6 @  $7.26
12/16/2018 5:17:00 PM1 @  $7.27
12/16/2018 9:21:41 AM2 @  $7.28
12/14/2018 8:33:27 PM1 @  $8.75
12/14/2018 8:33:27 PM1 @  $7.27
12/14/2018 8:32:42 PM2 @  $7.27
12/14/2018 3:40:50 PM2 @  $8.30
12/14/2018 2:58:43 PM15 @  $7.27
12/14/2018 11:54:00 AM2 @  $7.31
12/14/2018 11:46:32 AM4 @  $7.31
12/14/2018 11:46:31 AM47 @  $7.27
12/14/2018 11:17:14 AM4 @  $7.28
12/13/2018 1:30:42 PM4 @  $7.31
12/13/2018 1:30:32 PM14 @  $7.30
12/13/2018 1:12:27 PM2 @  $8.22
12/13/2018 11:51:45 AM5 @  $8.89
12/13/2018 11:51:44 AM2 @  $7.27
12/13/2018 11:51:44 AM3 @  $7.27
12/13/2018 11:51:44 AM32 @  $7.50
12/13/2018 4:34:19 AM1 @  $7.51
12/13/2018 4:33:59 AM3 @  $7.98
12/13/2018 4:33:36 AM1 @  $7.99
12/13/2018 3:24:27 AM5 @  $8.00
12/13/2018 2:16:16 AM2 @  $7.98
12/12/2018 6:46:27 AM5 @  $8.94
12/12/2018 3:29:03 AM1 @  $8.97
12/11/2018 6:51:03 PM2 @  $7.99
12/11/2018 4:09:12 PM1 @  $8.99
12/11/2018 4:09:00 PM6 @  $7.25
12/11/2018 4:08:51 PM10 @  $7.50
12/11/2018 11:05:16 AM10 @  $7.75
12/10/2018 4:05:35 PM11 @  $9.10
12/10/2018 11:09:27 AM3 @  $8.38
12/10/2018 1:48:07 AM1 @  $9.51
12/10/2018 1:28:09 AM3 @  $8.39
12/9/2018 7:45:28 PM3 @  $8.40
12/9/2018 5:52:31 PM3 @  $8.41
12/8/2018 2:09:16 AM3 @  $8.42
12/8/2018 2:09:15 AM4 @  $8.43
12/7/2018 8:24:46 AM2 @  $8.44
12/7/2018 3:02:20 AM1 @  $8.49
12/5/2018 4:10:25 PM3 @  $8.49
12/5/2018 4:10:25 PM8 @  $8.50
12/4/2018 11:37:59 AM2 @  $8.60
12/2/2018 7:29:37 AM7 @  $9.60
11/30/2018 4:41:18 PM1 @  $9.66
11/29/2018 7:35:57 PM1 @  $9.69
11/28/2018 12:45:07 PM1 @  $8.98
11/28/2018 12:44:58 PM25 @  $8.39
11/28/2018 12:44:51 PM25 @  $7.93
11/28/2018 9:17:08 AM67 @  $7.92
11/28/2018 7:39:32 AM1 @  $7.92
11/28/2018 7:39:06 AM19 @  $7.92
11/28/2018 7:39:05 AM10 @  $7.50
11/28/2018 7:38:30 AM11 @  $7.50
11/28/2018 6:24:44 AM15 @  $7.50
11/28/2018 6:24:28 AM114 @  $7.50
11/27/2018 8:15:28 PM9 @  $7.49
11/26/2018 6:02:26 PM25 @  $7.50
11/26/2018 6:02:26 PM81 @  $7.50
11/26/2018 6:02:26 PM18 @  $7.49
11/25/2018 9:54:16 AM1 @  $7.48
11/25/2018 12:24:12 AM1 @  $7.48
11/24/2018 8:19:19 AM1 @  $7.48
11/23/2018 7:42:56 PM6 @  $7.49
11/22/2018 8:20:24 PM1 @  $7.49
11/22/2018 8:20:24 PM4 @  $7.50
11/22/2018 8:32:10 AM1 @  $7.49
11/22/2018 8:32:09 AM2 @  $7.47
11/22/2018 4:56:41 AM1 @  $7.47
11/21/2018 10:37:27 AM10 @  $7.47
11/21/2018 8:56:53 AM13 @  $7.48
11/20/2018 8:56:23 AM2 @  $7.48
11/19/2018 6:05:53 PM2 @  $7.47
11/19/2018 6:05:52 PM10 @  $6.80
11/19/2018 6:05:52 PM3 @  $6.81
11/19/2018 8:47:52 AM5 @  $6.81
11/18/2018 9:08:52 AM1 @  $7.57
11/17/2018 8:53:30 AM3 @  $7.58
11/17/2018 7:28:49 AM3 @  $7.61
11/16/2018 3:34:43 PM1 @  $7.61
11/16/2018 2:18:02 PM1 @  $7.62
11/16/2018 9:07:49 AM4 @  $7.62
11/15/2018 10:02:23 PM1 @  $7.66
11/15/2018 9:57:25 PM2 @  $7.45
11/15/2018 9:57:25 PM2 @  $7.44
11/15/2018 8:09:38 PM2 @  $7.45
11/15/2018 7:53:56 PM2 @  $7.71
11/15/2018 7:39:22 PM1 @  $7.45
11/15/2018 7:21:29 PM2 @  $7.45
11/15/2018 7:21:18 PM31 @  $7.73
11/15/2018 7:20:59 PM37 @  $7.72
11/15/2018 6:22:37 PM12 @  $7.71
11/15/2018 5:31:07 PM2 @  $7.45
11/15/2018 11:33:03 AM2 @  $7.45
11/14/2018 11:59:00 PM2 @  $7.45
11/14/2018 11:35:26 AM1 @  $7.45
11/14/2018 9:52:26 AM1 @  $7.46
11/13/2018 9:42:17 PM5 @  $7.83
11/13/2018 9:00:42 PM1 @  $7.52
11/13/2018 5:38:23 PM1 @  $7.53
11/13/2018 4:37:23 PM1 @  $7.54
11/13/2018 10:57:23 AM1 @  $7.55
11/13/2018 8:13:15 AM8 @  $7.94
11/12/2018 7:37:12 PM1 @  $7.93
11/12/2018 6:53:34 PM1 @  $7.94
11/12/2018 4:09:23 PM7 @  $7.94
11/12/2018 4:09:07 PM10 @  $6.00
11/12/2018 11:31:33 AM10 @  $6.01
11/11/2018 2:52:30 PM1 @  $7.87
11/11/2018 2:52:21 PM66 @  $8.39
11/11/2018 2:52:12 PM9 @  $8.38
11/11/2018 2:52:03 PM40 @  $7.96
11/11/2018 2:51:52 PM25 @  $7.94
11/11/2018 2:51:44 PM100 @  $7.93
11/11/2018 9:26:37 AM52 @  $7.89
11/11/2018 8:22:29 AM4 @  $7.93
11/11/2018 5:21:01 AM3 @  $7.93
11/11/2018 5:14:11 AM5 @  $7.93
11/10/2018 8:32:33 AM5 @  $7.93
11/9/2018 9:00:25 AM2 @  $7.94
11/8/2018 8:12:54 AM2 @  $7.95
11/8/2018 6:59:51 AM1 @  $7.96
11/7/2018 8:33:08 AM1 @  $7.96
11/6/2018 10:59:26 AM3 @  $7.97
11/6/2018 9:57:24 AM1 @  $7.98
11/6/2018 8:22:40 AM1 @  $7.98
11/5/2018 2:29:47 PM3 @  $7.98
11/5/2018 8:45:42 AM1 @  $7.99
11/5/2018 4:44:36 AM2 @  $7.99
11/4/2018 5:47:56 PM5 @  $7.99
11/4/2018 8:05:38 AM1 @  $7.99
11/4/2018 3:49:49 AM5 @  $7.99
11/3/2018 9:18:47 PM122 @  $6.25
11/3/2018 7:56:13 PM1 @  $6.25
11/3/2018 1:37:32 PM5 @  $6.25
11/3/2018 1:36:56 PM4 @  $6.25
11/3/2018 10:04:37 AM2 @  $6.25
11/3/2018 10:00:25 AM8 @  $6.24
11/3/2018 3:03:15 AM2 @  $6.24
11/2/2018 7:14:07 PM2 @  $6.25
11/2/2018 6:55:49 PM4 @  $6.25
11/2/2018 6:55:23 PM10 @  $6.25
11/2/2018 6:55:23 PM1 @  $6.26
11/2/2018 10:42:03 AM3 @  $6.26
11/1/2018 8:33:40 AM3 @  $7.99
11/1/2018 7:33:42 AM2 @  $7.98
10/31/2018 8:50:56 AM10 @  $6.88
10/31/2018 7:26:33 AM1 @  $7.99
10/30/2018 2:16:16 PM2 @  $7.99
10/30/2018 1:44:34 PM5 @  $6.88
10/30/2018 6:26:16 AM1 @  $8.38
10/30/2018 2:00:08 AM16 @  $8.38
10/30/2018 2:00:01 AM6 @  $7.95
10/29/2018 4:53:33 PM6 @  $7.90
10/28/2018 6:27:15 PM4 @  $7.95
10/28/2018 6:27:15 PM22 @  $6.89
10/28/2018 6:27:15 PM100 @  $6.90
10/26/2018 9:43:50 PM3 @  $6.93
10/26/2018 9:43:50 PM7 @  $7.50
10/26/2018 4:24:42 PM3 @  $7.50
10/26/2018 4:08:36 PM15 @  $7.50
10/26/2018 5:56:35 AM5 @  $8.01
10/26/2018 12:46:37 AM1 @  $8.39
10/26/2018 12:46:24 AM2 @  $7.50
10/26/2018 12:45:50 AM9 @  $7.51
10/26/2018 12:45:13 AM10 @  $7.51
10/26/2018 12:45:09 AM6 @  $8.07
10/25/2018 11:00:50 AM6 @  $8.08
10/25/2018 10:56:21 AM4 @  $8.39
10/23/2018 11:05:52 AM2 @  $8.07
10/23/2018 11:05:43 AM30 @  $8.39
10/23/2018 11:05:43 AM5 @  $8.38
10/22/2018 10:39:21 PM3 @  $8.38
10/22/2018 12:41:01 AM7 @  $8.38
10/22/2018 12:41:01 AM5 @  $8.43
10/22/2018 12:41:01 AM60 @  $8.46
10/20/2018 6:12:16 PM9 @  $8.46
10/20/2018 2:29:18 AM50 @  $8.46
10/20/2018 2:28:24 AM291 @  $8.46
10/19/2018 9:07:08 AM10 @  $8.47
10/19/2018 12:21:11 AM1 @  $9.50
10/19/2018 12:00:14 AM5 @  $9.50
10/18/2018 6:10:32 PM1 @  $9.50
10/17/2018 3:06:38 PM1 @  $9.50
10/17/2018 3:06:31 PM40 @  $8.46
10/17/2018 1:52:37 PM10 @  $8.47
10/17/2018 6:40:40 AM1 @  $9.87
10/16/2018 11:38:22 AM17 @  $9.87
10/16/2018 10:55:18 AM13 @  $9.86
10/16/2018 10:55:03 AM77 @  $9.86
10/16/2018 10:54:57 AM6 @  $9.85
10/16/2018 10:54:45 AM14 @  $9.84
10/15/2018 6:45:22 PM4 @  $9.83
10/15/2018 7:59:30 AM10 @  $9.84
10/15/2018 6:19:12 AM3 @  $9.85
10/14/2018 4:43:38 AM3 @  $9.85
10/14/2018 4:43:38 AM24 @  $8.42
10/14/2018 4:43:38 AM6 @  $8.43
10/14/2018 4:43:38 AM10 @  $8.43
10/13/2018 7:59:25 AM10 @  $8.44
10/12/2018 7:23:37 AM3 @  $9.86
10/12/2018 7:18:33 AM3 @  $9.86
10/12/2018 6:09:22 AM3 @  $9.86
10/11/2018 8:17:14 PM1 @  $9.86
10/11/2018 8:11:34 AM90 @  $9.86
10/11/2018 12:30:41 AM1 @  $9.86
10/10/2018 6:41:37 AM3 @  $9.86
10/10/2018 4:14:00 AM2 @  $9.86
10/9/2018 7:10:07 AM3 @  $9.86
10/9/2018 5:31:39 AM1 @  $9.85
10/8/2018 7:41:00 AM3 @  $9.85
10/6/2018 10:32:32 PM1 @  $9.85
10/6/2018 2:06:44 PM73 @  $9.85
10/6/2018 8:07:52 AM1 @  $9.85
10/6/2018 7:32:49 AM1 @  $9.86
10/6/2018 7:32:39 AM100 @  $9.78
10/6/2018 7:32:30 AM100 @  $9.76
10/6/2018 7:32:20 AM96 @  $9.74
10/6/2018 7:32:12 AM33 @  $9.67
10/6/2018 7:32:03 AM18 @  $9.65
10/6/2018 7:31:52 AM37 @  $9.63
10/6/2018 4:46:01 AM149 @  $9.62
10/6/2018 3:57:22 AM6 @  $9.62
10/6/2018 3:57:06 AM35 @  $9.62
10/6/2018 3:57:06 AM6 @  $9.61
10/6/2018 3:57:06 AM10 @  $9.61
10/5/2018 8:08:52 PM99 @  $9.61
10/5/2018 3:47:50 PM1 @  $9.63
10/5/2018 3:47:50 PM26 @  $7.53
10/5/2018 3:47:50 PM100 @  $7.54
10/5/2018 3:47:49 PM6 @  $7.56
10/5/2018 3:47:49 PM10 @  $7.66
10/5/2018 2:13:29 PM5 @  $7.70
10/5/2018 8:25:27 AM3 @  $9.64
10/5/2018 6:30:08 AM5 @  $9.64
10/4/2018 9:51:31 AM8 @  $9.64
10/4/2018 12:11:04 AM9 @  $9.65
10/4/2018 12:04:33 AM50 @  $7.57
10/3/2018 6:24:09 AM50 @  $7.57
10/2/2018 10:03:13 PM1 @  $9.66
10/2/2018 10:47:47 AM6 @  $7.51
10/2/2018 4:22:07 AM1 @  $9.67
10/2/2018 1:13:10 AM9 @  $9.67
10/2/2018 12:50:46 AM1 @  $9.68
10/1/2018 9:59:32 PM44 @  $7.52
10/1/2018 9:45:46 PM5 @  $7.52
10/1/2018 9:14:14 PM5 @  $7.52
10/1/2018 9:10:42 PM1 @  $9.69
10/1/2018 8:44:07 PM5 @  $7.52
10/1/2018 1:45:00 PM25 @  $7.52
10/1/2018 11:05:08 AM5 @  $9.73
9/30/2018 8:14:20 PM2 @  $9.73
9/30/2018 7:25:32 PM4 @  $9.74
9/30/2018 7:25:32 PM100 @  $9.72
9/30/2018 7:25:05 PM100 @  $9.70
9/30/2018 7:25:05 PM193 @  $9.69
9/30/2018 7:10:24 PM69 @  $9.65
9/30/2018 4:37:14 PM1 @  $9.65
9/30/2018 4:37:14 PM31 @  $7.27
9/30/2018 3:49:54 PM10 @  $7.28
9/30/2018 1:04:18 PM10 @  $9.69
9/30/2018 3:36:25 AM1 @  $9.69
9/29/2018 10:48:59 PM200 @  $9.69
9/29/2018 8:39:43 PM5 @  $9.70
9/29/2018 5:41:16 PM40 @  $9.70
9/29/2018 5:41:16 PM100 @  $9.69
9/28/2018 9:46:48 PM10 @  $9.68
9/28/2018 9:46:13 PM15 @  $9.69
9/27/2018 5:14:44 PM10 @  $9.68
9/27/2018 5:14:44 PM100 @  $9.79
9/27/2018 5:14:44 PM100 @  $9.78
9/27/2018 1:23:21 AM100 @  $9.77
9/27/2018 12:10:38 AM1 @  $9.98
9/26/2018 11:55:08 PM245 @  $8.42
9/26/2018 10:00:53 PM50 @  $8.00
9/26/2018 8:44:17 PM100 @  $8.42
9/26/2018 8:43:22 PM145 @  $8.42
9/26/2018 8:43:13 PM200 @  $8.35
9/26/2018 8:42:59 PM400 @  $8.25
9/26/2018 8:42:46 PM50 @  $8.12
9/26/2018 8:13:55 PM50 @  $8.00
9/26/2018 2:52:06 AM50 @  $8.00
9/26/2018 2:51:59 AM30 @  $7.99
9/26/2018 2:51:46 AM84 @  $7.96
9/26/2018 2:51:40 AM45 @  $7.94
9/26/2018 2:51:34 AM36 @  $7.93
9/26/2018 2:51:19 AM33 @  $7.92
9/23/2018 9:19:09 PM18 @  $7.90
9/23/2018 9:19:09 PM12 @  $7.90
9/23/2018 9:19:09 PM8 @  $7.89
9/23/2018 12:38:24 AM30 @  $7.89
9/22/2018 6:06:53 PM15 @  $7.90
9/22/2018 5:35:08 PM1 @  $7.89
9/22/2018 9:47:23 AM1 @  $6.82
9/20/2018 2:01:37 AM5 @  $7.90
9/18/2018 3:44:40 PM5 @  $7.94
9/17/2018 5:59:10 AM1 @  $7.97
9/16/2018 2:13:13 AM3 @  $7.99
9/16/2018 2:13:04 AM4 @  $7.99
9/15/2018 10:20:32 AM996 @  $7.20
9/15/2018 7:45:58 AM3 @  $7.20
9/15/2018 7:45:38 AM100 @  $7.10
9/15/2018 7:39:22 AM218 @  $7.05
9/15/2018 7:39:11 AM100 @  $7.04
9/15/2018 7:39:01 AM7 @  $7.02
9/15/2018 7:39:01 AM3 @  $7.01
9/12/2018 6:43:36 PM5 @  $7.01
9/11/2018 5:32:05 PM2 @  $6.51
9/11/2018 5:32:04 PM43 @  $6.51
9/11/2018 5:32:04 PM2 @  $6.52
9/11/2018 5:32:03 PM3 @  $6.52
9/10/2018 4:30:28 AM5 @  $6.52
9/10/2018 4:30:28 AM78 @  $7.04
9/10/2018 4:30:28 AM2 @  $7.03
9/10/2018 4:30:28 AM10 @  $7.02
9/10/2018 4:30:28 AM10 @  $7.02
9/8/2018 9:38:51 PM1 @  $7.01
9/4/2018 4:20:50 PM1 @  $7.01
9/4/2018 4:20:50 PM25 @  $6.28
9/4/2018 4:20:37 PM1 @  $6.29
9/4/2018 4:20:23 PM1 @  $6.51
9/4/2018 4:20:02 PM10 @  $6.51
9/4/2018 2:10:19 PM2 @  $6.52
9/1/2018 8:26:53 AM6 @  $6.97
9/1/2018 7:57:40 AM1 @  $6.97
9/1/2018 7:15:31 AM3 @  $6.97
8/31/2018 7:52:29 PM3 @  $6.95
8/27/2018 7:01:00 PM2 @  $6.95
8/18/2018 12:01:21 PM9 @  $6.95
8/17/2018 4:25:12 PM1 @  $6.99
8/17/2018 3:57:08 PM5 @  $6.98
8/15/2018 11:29:51 PM25 @  $6.97
8/15/2018 10:00:02 PM5 @  $6.50
8/15/2018 10:00:01 PM10 @  $6.65
8/15/2018 10:00:01 PM9 @  $6.67
8/15/2018 10:00:01 PM1 @  $6.68
8/13/2018 3:47:06 PM5 @  $6.69
8/13/2018 3:46:55 PM4 @  $6.67
8/13/2018 3:46:50 PM5 @  $6.68
8/13/2018 3:46:50 PM1 @  $6.69
8/8/2018 2:25:19 PM25 @  $6.69
8/8/2018 1:45:26 AM1 @  $7.05
8/7/2018 7:57:00 PM4 @  $7.05
8/7/2018 7:56:56 PM10 @  $6.75
8/6/2018 11:45:18 PM5 @  $6.76
8/6/2018 11:44:37 PM35 @  $7.05
8/5/2018 5:27:18 PM5 @  $7.04
8/5/2018 5:27:10 PM1 @  $7.05
8/5/2018 9:24:49 AM1 @  $7.04
8/5/2018 3:19:21 AM1 @  $7.05
8/5/2018 3:19:21 AM1 @  $6.67
8/2/2018 2:13:05 PM5 @  $6.68
8/2/2018 2:12:52 PM6 @  $7.05
8/2/2018 2:12:39 PM79 @  $7.04
7/31/2018 8:54:28 PM15 @  $7.00
7/29/2018 1:14:30 PM15 @  $6.75
7/28/2018 10:25:48 PM5 @  $6.75
7/27/2018 3:31:04 PM3 @  $6.74
7/27/2018 11:29:56 AM2 @  $7.01
7/26/2018 1:08:18 AM1 @  $7.01
7/26/2018 1:07:11 AM4 @  $6.68
7/26/2018 1:02:32 AM1 @  $6.68
7/26/2018 1:02:31 AM27 @  $5.06
7/26/2018 1:02:31 AM1 @  $5.07
7/26/2018 1:02:31 AM18 @  $6.05
7/25/2018 10:50:09 PM3 @  $6.06
7/23/2018 3:25:34 PM5 @  $6.74
7/23/2018 1:47:13 PM6 @  $6.25
7/23/2018 1:46:48 PM25 @  $6.15
7/21/2018 7:14:38 PM1 @  $6.16
7/21/2018 7:14:32 PM4 @  $6.80
7/19/2018 9:04:03 PM3 @  $6.81
7/17/2018 10:11:43 PM3 @  $7.04
7/16/2018 8:03:35 PM5 @  $7.04
7/14/2018 8:43:12 AM5 @  $7.04
7/14/2018 1:26:02 AM1 @  $7.04
7/14/2018 1:25:34 AM57 @  $7.04
7/8/2018 6:26:43 PM25 @  $7.00
7/8/2018 6:26:43 PM130 @  $7.15
7/7/2018 6:22:38 PM10 @  $7.14
7/7/2018 6:22:30 PM101 @  $7.15
7/7/2018 6:22:22 PM10 @  $7.14
7/7/2018 1:25:38 PM3 @  $7.13
7/7/2018 11:22:00 AM3 @  $6.10
7/7/2018 11:21:36 AM50 @  $6.00
7/7/2018 11:21:07 AM50 @  $6.01
7/7/2018 11:20:35 AM50 @  $6.15
7/7/2018 11:20:00 AM1 @  $6.16
7/7/2018 11:19:26 AM10 @  $6.19
7/7/2018 11:19:26 AM3 @  $6.20
7/6/2018 7:25:20 PM10 @  $6.20
7/6/2018 1:57:43 PM308 @  $7.00
7/6/2018 1:18:54 PM101 @  $7.00
7/6/2018 1:18:45 PM84 @  $7.00
7/6/2018 1:18:38 PM6 @  $6.99
7/6/2018 12:47:44 PM1 @  $6.98
7/5/2018 3:42:03 PM2 @  $6.98
7/5/2018 12:26:17 PM1 @  $6.98
7/5/2018 12:04:46 PM1 @  $6.98
7/5/2018 4:36:08 AM3 @  $6.51
7/4/2018 3:11:35 PM6 @  $6.99
7/4/2018 7:14:20 AM16 @  $7.00
7/4/2018 4:57:05 AM1 @  $7.00
7/2/2018 11:13:55 PM2 @  $7.14
7/2/2018 9:31:29 PM10 @  $7.98
7/2/2018 4:22:50 PM1 @  $7.98
7/2/2018 1:17:28 PM20 @  $7.99
7/2/2018 1:17:01 PM55 @  $6.01
7/2/2018 1:17:01 PM3 @  $6.02
7/2/2018 7:23:44 AM25 @  $6.02
7/2/2018 7:22:33 AM1 @  $8.20
7/2/2018 6:05:23 AM5 @  $8.19
7/2/2018 4:23:40 AM14 @  $7.10
7/2/2018 12:43:36 AM50 @  $7.30
7/1/2018 7:37:19 AM30 @  $7.29
7/1/2018 7:36:56 AM25 @  $7.31
7/1/2018 7:36:29 AM1 @  $7.32
6/30/2018 2:55:04 AM10 @  $7.50
6/30/2018 12:22:50 AM1 @  $8.40
6/30/2018 12:22:50 AM79 @  $7.76
6/29/2018 2:09:42 PM1 @  $7.77
6/29/2018 2:09:34 PM29 @  $7.76
6/29/2018 2:09:28 PM68 @  $7.78
6/29/2018 2:09:24 PM7 @  $7.80
6/29/2018 1:24:04 PM1 @  $7.81
6/29/2018 1:23:46 PM3 @  $7.80
6/29/2018 1:23:09 PM5 @  $7.81
6/29/2018 1:22:52 PM10 @  $8.00
6/28/2018 9:31:10 PM1 @  $8.01
6/27/2018 3:30:22 AM10 @  $8.41
6/27/2018 12:30:22 AM4 @  $8.25
6/23/2018 5:13:42 PM12 @  $8.41
6/23/2018 5:13:35 PM100 @  $8.25
6/23/2018 5:13:34 PM1 @  $8.20
6/23/2018 5:15:41 AM139 @  $8.20
6/23/2018 5:15:10 AM4 @  $8.20
6/22/2018 8:27:55 PM9 @  $8.00
6/22/2018 7:44:49 PM1 @  $8.20
6/22/2018 6:50:11 PM1 @  $8.20
6/22/2018 6:50:11 PM14 @  $7.66
6/22/2018 6:49:39 PM5 @  $7.70
6/22/2018 6:04:40 PM81 @  $7.71
6/22/2018 6:04:10 PM54 @  $8.10
6/22/2018 6:03:33 PM50 @  $8.10
6/20/2018 4:08:45 PM13 @  $8.09
6/20/2018 4:08:45 PM2 @  $8.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$513.27$0.009
3/21/2019$784.60$0.014
3/19/2019$480.16$0.009
3/12/2019$518.89$0.009
3/5/2019$380.56$0.007
3/1/2019$176.16$0.003
2/25/2019$131.88$0.002
2/22/2019$98.59$0.002
2/12/2019$131.88$0.002
1/30/2019$203.56$0.004
1/27/2019$82.09$0.002
1/14/2019$192.68$0.004
1/2/2019 Q*$314.17$0.006
12/19/2018$568.86$0.010
12/13/2018$430.37$0.008
12/9/2018$430.39$0.008
12/4/2018$435.76$0.008
11/25/2018$762.31$0.014
11/24/2018$496.95$0.009
11/14/2018$303.20$0.006
10/31/2018$474.71$0.009
10/1/2018 Q*$1,558.98$0.028
7/2/2018 Q*$1,591.83$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $9.01     15 @ $9.75
10 @ $9.00     99 @ $9.76
10 @ $8.90     100 @ $9.78
10 @ $8.80     100 @ $9.80
10 @ $8.70     100 @ $9.82
10 @ $8.60     100 @ $9.84
10 @ $8.50     50 @ $9.84
10 @ $8.40     100 @ $9.88
10 @ $8.30     100 @ $9.90
10 @ $8.20     50 @ $9.90
10 @ $8.10     100 @ $9.91
10 @ $8.00     100 @ $9.92
50 @ $7.95     100 @ $9.93
8 @ $7.86     373 @ $9.99
100 @ $7.50     50 @ $10.46
20 @ $7.10     65 @ $10.47
15 @ $7.07     5 @ $10.48
379 @ $7.05     50 @ $10.50
3 @ $6.76     25 @ $10.90
50 @ $6.75     50 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News