CAVALR
Cleveland Cavaliers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,343.89
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$7.70
Total Shares (Float)
1.00MM
IPO Shares Remaining
101,069
Volume Today/Avg
15,834 / 17
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNICKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/8/2024 12:15:19 AM | 2 @ | $10.00 |
| 3/6/2024 9:53:15 PM | 52 @ | $10.00 |
| 3/2/2024 1:25:14 AM | 1 @ | $10.00 |
| 2/29/2024 8:03:39 PM | 200 @ | $7.33 |
| 2/29/2024 1:49:10 PM | 200 @ | $10.00 |
| 2/29/2024 1:48:58 PM | 1 @ | $5.02 |
| 2/29/2024 11:23:55 AM | 200 @ | $7.33 |
| 2/26/2024 2:40:28 AM | 200 @ | $9.00 |
| 2/22/2024 9:07:39 AM | 200 @ | $7.33 |
| 2/22/2024 9:07:39 AM | 18 @ | $10.05 |
| 2/19/2024 6:30:53 PM | 200 @ | $10.05 |
| 2/18/2024 8:26:45 PM | 1,000 @ | $6.50 |
| 2/16/2024 9:08:21 PM | 1,000 @ | $6.50 |
| 2/16/2024 9:08:11 PM | 1,000 @ | $7.00 |
| 2/16/2024 5:24:16 AM | 1 @ | $7.49 |
| 2/15/2024 9:02:34 PM | 57 @ | $9.00 |
| 2/9/2024 8:48:50 PM | 1,000 @ | $7.00 |
| 2/8/2024 12:00:59 AM | 1 @ | $7.50 |
| 2/7/2024 8:49:06 PM | 65 @ | $9.00 |
| 2/6/2024 11:05:19 PM | 1 @ | $3.76 |
| 2/6/2024 1:31:33 PM | 75 @ | $9.00 |
| 2/2/2024 1:02:03 PM | 1 @ | $6.75 |
| 1/30/2024 12:56:39 PM | 3 @ | $9.00 |
| 1/23/2024 3:12:16 AM | 200 @ | $7.33 |
| 1/22/2024 7:57:01 PM | 156 @ | $9.00 |
| 1/21/2024 4:09:50 AM | 1 @ | $9.00 |
| 1/7/2024 9:54:05 PM | 23 @ | $9.00 |
| 1/7/2024 9:09:39 AM | 1 @ | $4.99 |
| 1/4/2024 5:45:20 PM | 20 @ | $9.00 |
| 12/28/2023 9:51:08 PM | 1 @ | $6.73 |
| 12/20/2023 1:56:20 PM | 1 @ | $7.00 |
| 12/18/2023 12:04:14 PM | 1 @ | $5.99 |
| 12/17/2023 8:12:47 PM | 200 @ | $7.33 |
| 12/17/2023 8:12:28 PM | 191 @ | $9.00 |
| 12/9/2023 4:11:33 PM | 15 @ | $8.99 |
| 12/3/2023 9:10:55 PM | 1 @ | $9.00 |
| 11/30/2023 7:11:14 PM | 1 @ | $10.99 |
| 11/28/2023 12:59:52 PM | 1 @ | $7.51 |
| 11/20/2023 1:40:11 PM | 1 @ | $6.48 |
| 11/14/2023 7:47:44 PM | 1 @ | $11.00 |
| 11/4/2023 8:57:38 PM | 2 @ | $11.00 |
| 10/15/2023 5:11:40 PM | 1 @ | $8.74 |
| 10/8/2023 7:32:08 PM | 5 @ | $12.00 |
| 9/20/2023 7:32:25 AM | 200 @ | $7.33 |
| 9/20/2023 7:32:14 AM | 72 @ | $11.50 |
| 9/20/2023 7:32:03 AM | 94 @ | $11.00 |
| 9/15/2023 7:00:12 AM | 37 @ | $10.99 |
| 9/10/2023 2:11:24 AM | 18 @ | $10.99 |
| 9/10/2023 2:10:53 AM | 596 @ | $1.95 |
| 9/10/2023 2:10:22 AM | 997 @ | $3.25 |
| 9/5/2023 3:09:56 AM | 1 @ | $3.76 |
| 8/23/2023 8:58:20 AM | 1,000 @ | $7.35 |
| 8/23/2023 8:58:20 AM | 200 @ | $10.00 |
| 7/20/2023 2:30:36 AM | 88 @ | $9.99 |
| 7/19/2023 12:17:37 AM | 200 @ | $7.33 |
| 7/9/2023 2:52:43 AM | 200 @ | $10.00 |
| 7/8/2023 12:10:34 PM | 10 @ | $7.34 |
| 7/8/2023 4:12:28 AM | 990 @ | $7.34 |
| 6/29/2023 10:54:41 PM | 200 @ | $7.40 |
| 6/29/2023 10:54:30 PM | 165 @ | $9.00 |
| 6/26/2023 6:54:06 PM | 793 @ | $8.99 |
| 6/12/2023 8:58:31 PM | 600 @ | $8.25 |
| 5/30/2023 5:28:52 PM | 165 @ | $6.00 |
| 5/7/2023 8:46:37 PM | 1 @ | $6.76 |
| 5/7/2023 4:47:04 PM | 199 @ | $11.50 |
| 5/7/2023 1:17:56 PM | 1 @ | $3.25 |
| 5/7/2023 10:16:30 AM | 1 @ | $11.50 |
| 5/4/2023 1:16:18 PM | 1 @ | $3.25 |
| 5/3/2023 10:57:29 AM | 1 @ | $11.75 |
| 5/2/2023 11:18:40 PM | 1 @ | $3.25 |
| 5/2/2023 11:17:47 PM | 99 @ | $8.99 |
| 5/1/2023 10:49:39 PM | 19 @ | $8.90 |
| 5/1/2023 5:57:24 AM | 1 @ | $8.90 |
| 4/29/2023 7:31:19 PM | 2 @ | $8.53 |
| 4/29/2023 7:31:19 PM | 16 @ | $7.32 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/23/2024 | $89.23 | $0.000 |
| 4/21/2024 | $89.23 | $0.000 |
| 4/14/2024 | $89.23 | $0.000 |
| 4/11/2024 | $0.00 | $0.000 |
| 4/3/2024 | $89.23 | $0.000 |
| 4/2/2024 Q* | $89.23 | $0.000 |
| 3/30/2024 | $89.23 | $0.000 |
| 3/28/2024 | $89.23 | $0.000 |
| 3/28/2024 | $89.23 | $0.000 |
| 3/20/2024 | $179.31 | $0.000 |
| 3/14/2024 | $179.31 | $0.000 |
| 3/9/2024 | $179.31 | $0.000 |
| 3/6/2024 | $179.32 | $0.000 |
| 3/3/2024 | $179.32 | $0.000 |
| 2/28/2024 | $179.32 | $0.000 |
| 2/26/2024 | $179.32 | $0.000 |
| 2/16/2024 | $269.05 | $0.000 |
| 2/11/2024 | $269.05 | $0.000 |
| 2/9/2024 | $269.05 | $0.000 |
| 2/9/2024 | $269.05 | $0.000 |
| 2/6/2024 | $269.04 | $0.000 |
| 2/6/2024 | $269.04 | $0.000 |
| 2/2/2024 | $269.05 | $0.000 |
| 2/1/2024 | $269.05 | $0.000 |
| 1/31/2024 | $269.05 | $0.000 |
| 1/30/2024 | $269.05 | $0.000 |
| 1/30/2024 | $269.05 | $0.000 |
| 1/30/2024 | $269.05 | $0.000 |
| 1/30/2024 | $179.30 | $0.000 |
| 1/30/2024 | $179.30 | $0.000 |
| 1/12/2024 | $179.29 | $0.000 |
| 1/7/2024 | $179.29 | $0.000 |
| 1/6/2024 | $179.30 | $0.000 |
| 1/4/2024 | $179.30 | $0.000 |
| 1/2/2024 Q* | $269.06 | $0.000 |
| 12/28/2023 | $179.30 | $0.000 |
| 12/24/2023 | $179.30 | $0.000 |
| 12/21/2023 | $179.30 | $0.000 |
| 12/19/2023 | $179.30 | $0.000 |
| 12/17/2023 | $179.29 | $0.000 |
| 12/9/2023 | $269.05 | $0.000 |
| 12/7/2023 | $269.05 | $0.000 |
| 12/3/2023 | $179.29 | $0.000 |
| 11/29/2023 | $269.05 | $0.000 |
| 11/27/2023 | $269.05 | $0.000 |
| 11/22/2023 | $269.05 | $0.000 |
| 11/20/2023 | $269.05 | $0.000 |
| 11/18/2023 | $179.29 | $0.000 |
| 11/16/2023 | $179.29 | $0.000 |
| 11/12/2023 | $179.29 | $0.000 |
| 11/6/2023 | $179.29 | $0.000 |
| 11/2/2023 | $179.29 | $0.000 |
| 10/26/2023 | $179.29 | $0.000 |
| 10/1/2023 Q* | $269.06 | $0.000 |
| 7/1/2023 Q* | $269.06 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.32 | 145 @ $10.00 |
| 1000 @ $2.50 | 200 @ $11.80 |
| 100 @ $1.52 | 111 @ $11.80 |
| 200 @ $1.50 | 1000 @ $11.99 |
| 116 @ $1.20 | 99 @ $15.99 |
| 50 @ $0.67 | 100 @ $19.99 |
| 10 @ $0.55 | 1000 @ $25.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|