sport icon CAVALR Cleveland Cavaliers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$20,198.43
Last Trade Price
$7.49
Avg Price (Last 100 Trades)
$4.79
Total Shares (Float)
1.00MM
IPO Shares Remaining
103,069
Volume Today/Avg
0 / 227

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: KNICKS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
1.34%

Performance

Recent Trades

 Trade TimeShares Price
8/11/2022 2:57:04 PM10 @  $7.49
8/10/2022 4:53:10 AM1 @  $4.75
8/8/2022 7:36:09 AM1,000 @  $4.76
8/8/2022 2:11:59 AM500 @  $5.00
8/6/2022 3:13:23 AM1 @  $3.30
8/6/2022 3:13:15 AM100 @  $7.68
8/6/2022 3:12:52 AM100 @  $7.66
8/6/2022 3:12:42 AM100 @  $7.64
8/6/2022 3:12:33 AM100 @  $7.62
8/6/2022 3:12:26 AM100 @  $7.60
8/6/2022 3:12:04 AM100 @  $7.58
8/6/2022 3:11:57 AM100 @  $7.56
8/6/2022 3:11:50 AM100 @  $7.54
8/6/2022 3:11:43 AM100 @  $7.52
8/3/2022 10:02:29 PM94 @  $7.50
8/2/2022 5:59:33 PM1 @  $7.50
8/2/2022 3:05:31 AM5 @  $7.50
8/2/2022 1:09:37 AM100 @  $7.32
8/2/2022 1:09:19 AM100 @  $7.48
8/2/2022 1:09:12 AM100 @  $7.46
8/2/2022 1:08:49 AM100 @  $7.44
8/2/2022 1:08:41 AM100 @  $7.42
8/2/2022 1:08:33 AM100 @  $7.40
8/2/2022 1:08:26 AM100 @  $7.38
8/2/2022 1:08:15 AM100 @  $7.36
8/2/2022 1:08:03 AM100 @  $7.34
8/2/2022 1:07:58 AM100 @  $7.32
8/2/2022 1:07:50 AM44 @  $7.31
8/2/2022 1:07:43 AM67 @  $7.30
7/30/2022 1:28:36 PM1,000 @  $7.25
7/25/2022 9:53:37 PM1 @  $3.60
7/25/2022 9:53:37 PM168 @  $3.50
7/25/2022 9:41:24 PM1,000 @  $3.50
7/17/2022 1:06:37 AM1 @  $4.01
7/8/2022 10:23:24 PM799 @  $7.00
7/7/2022 6:49:55 PM1 @  $7.00
6/28/2022 5:21:06 AM200 @  $7.00
6/26/2022 1:13:35 AM1,000 @  $6.75
6/23/2022 10:37:55 PM100 @  $6.75
6/3/2022 1:20:15 PM1 @  $3.50
5/8/2022 4:37:01 PM1 @  $5.71
5/8/2022 4:45:43 AM1 @  $7.30
5/3/2022 12:03:32 PM124 @  $6.65
4/29/2022 9:20:56 PM6 @  $3.50
4/28/2022 9:48:43 PM1 @  $6.65
4/26/2022 2:35:48 AM1 @  $6.65
4/26/2022 2:31:30 AM25 @  $6.65
4/26/2022 2:31:04 AM24 @  $6.65
4/13/2022 2:31:01 PM1 @  $6.00
4/2/2022 7:39:35 PM1 @  $7.30
4/1/2022 12:52:41 PM1 @  $7.30
3/20/2022 12:39:27 PM2 @  $7.30
3/19/2022 8:34:02 AM2 @  $7.30
3/18/2022 11:02:36 PM1 @  $7.30
3/15/2022 11:31:03 AM1 @  $7.30
3/15/2022 11:30:31 AM1 @  $7.30
3/15/2022 6:22:58 AM1 @  $7.30
3/12/2022 12:45:15 AM1 @  $7.30
3/10/2022 2:51:29 AM10 @  $6.88
3/9/2022 10:22:18 AM1 @  $7.30
3/7/2022 12:29:45 PM1 @  $7.30
3/1/2022 1:01:04 AM2 @  $7.30
2/28/2022 1:04:45 PM1 @  $7.30
2/18/2022 2:20:30 PM1 @  $7.30
2/18/2022 2:20:22 PM15 @  $7.30
2/18/2022 2:20:15 PM100 @  $7.28
2/17/2022 1:13:10 AM100 @  $7.26
2/17/2022 1:13:09 AM100 @  $7.24
2/17/2022 1:13:07 AM100 @  $7.22
2/17/2022 1:13:05 AM100 @  $7.20
2/17/2022 1:13:04 AM100 @  $7.18
2/17/2022 1:13:02 AM100 @  $7.16
2/17/2022 1:13:01 AM100 @  $7.14
2/17/2022 1:12:59 AM100 @  $7.12
2/17/2022 1:12:39 AM100 @  $7.10
2/16/2022 8:11:50 PM95 @  $7.08
2/16/2022 8:10:05 PM5 @  $7.08
2/16/2022 7:09:48 PM100 @  $7.06
2/16/2022 5:18:25 AM100 @  $7.50
2/16/2022 5:18:23 AM100 @  $7.04
2/16/2022 5:18:22 AM100 @  $7.02
2/16/2022 5:18:20 AM100 @  $7.00
2/16/2022 5:18:19 AM100 @  $6.98
2/16/2022 5:18:17 AM100 @  $6.96
2/16/2022 5:18:15 AM100 @  $6.94
2/16/2022 5:18:14 AM100 @  $6.92
2/16/2022 5:18:12 AM100 @  $6.90
2/16/2022 5:15:23 AM90 @  $6.88
2/16/2022 5:15:15 AM10 @  $6.88
2/16/2022 5:15:09 AM100 @  $6.86
2/15/2022 1:01:48 AM981 @  $6.85
2/14/2022 9:22:44 PM2 @  $6.85
2/12/2022 8:11:57 PM17 @  $6.85
2/12/2022 8:11:38 PM15 @  $10.00
2/12/2022 8:11:15 PM11 @  $9.98
2/12/2022 8:11:04 PM200 @  $9.00
2/12/2022 8:11:03 PM98 @  $8.99
2/12/2022 1:52:21 PM353 @  $8.99
2/12/2022 1:27:28 PM1 @  $8.99
2/12/2022 2:09:40 AM2 @  $8.99
2/7/2022 2:01:10 PM2 @  $8.99
2/5/2022 10:49:34 PM2 @  $8.99
2/5/2022 10:49:30 PM100 @  $6.84
2/5/2022 10:49:24 PM100 @  $6.82
2/5/2022 10:49:19 PM100 @  $6.80
2/5/2022 10:49:14 PM100 @  $6.78
2/5/2022 10:49:09 PM100 @  $6.76
2/5/2022 10:49:04 PM100 @  $6.74
2/5/2022 10:49:00 PM100 @  $6.72
2/5/2022 10:48:55 PM100 @  $6.70
2/5/2022 10:48:49 PM100 @  $6.68
2/5/2022 1:32:17 PM9 @  $6.66
2/1/2022 2:04:44 PM3 @  $6.66
2/1/2022 1:38:32 PM79 @  $6.66
1/31/2022 1:01:32 AM6 @  $6.66
1/30/2022 3:57:02 PM3 @  $6.66
1/30/2022 3:56:50 PM45 @  $6.64
1/30/2022 3:56:48 PM55 @  $6.64
1/30/2022 3:56:47 PM100 @  $6.62
1/30/2022 3:56:45 PM100 @  $6.60
1/30/2022 3:56:44 PM100 @  $6.58
1/30/2022 3:56:42 PM100 @  $6.56
1/30/2022 3:56:39 PM100 @  $6.54
1/30/2022 3:56:37 PM100 @  $6.52
1/30/2022 3:56:36 PM100 @  $6.50
1/30/2022 3:56:34 PM100 @  $6.48
1/30/2022 2:32:17 AM45 @  $6.46
1/29/2022 1:07:14 AM55 @  $6.46
1/29/2022 1:07:13 AM100 @  $6.44
1/29/2022 1:07:11 AM100 @  $6.42
1/29/2022 1:07:10 AM100 @  $6.40
1/29/2022 1:07:08 AM100 @  $6.38
1/29/2022 1:07:07 AM100 @  $6.36
1/29/2022 1:07:05 AM100 @  $6.34
1/29/2022 1:07:04 AM100 @  $6.32
1/29/2022 1:07:02 AM100 @  $6.30
1/29/2022 1:07:01 AM100 @  $6.28
1/27/2022 5:33:15 PM76 @  $6.26
1/27/2022 2:07:22 PM8 @  $6.26
1/25/2022 5:30:55 PM4 @  $6.26
1/25/2022 5:30:46 PM12 @  $6.26
1/25/2022 2:22:40 AM17 @  $6.24
1/23/2022 2:39:19 PM3 @  $6.24
1/21/2022 7:23:44 AM6 @  $6.24
1/20/2022 5:26:52 AM10 @  $6.24
1/18/2022 4:18:14 AM39 @  $6.24
1/18/2022 4:18:06 AM25 @  $6.24
1/18/2022 2:53:51 AM23 @  $6.22
1/16/2022 9:56:53 PM17 @  $6.22
1/16/2022 11:55:27 AM34 @  $6.22
1/16/2022 1:24:43 AM3 @  $6.22
1/16/2022 1:13:00 AM1 @  $6.22
1/15/2022 10:48:01 PM22 @  $6.22
1/15/2022 10:47:49 PM100 @  $6.20
1/15/2022 10:47:31 PM100 @  $6.18
1/15/2022 10:47:16 PM100 @  $6.16
1/15/2022 6:34:30 PM41 @  $6.14
1/15/2022 2:02:34 PM40 @  $6.14
1/13/2022 7:45:09 AM3 @  $6.14
1/11/2022 1:27:04 PM3 @  $6.14
1/10/2022 1:48:40 AM2 @  $6.14
1/9/2022 2:26:56 AM1 @  $6.14
1/8/2022 10:10:27 PM10 @  $6.14
1/8/2022 10:10:26 PM100 @  $6.12
1/8/2022 10:10:24 PM100 @  $6.10
1/8/2022 10:10:23 PM100 @  $6.08
1/8/2022 10:09:59 PM100 @  $6.06
1/8/2022 10:09:58 PM100 @  $6.04
1/8/2022 10:09:56 PM100 @  $6.02
1/8/2022 10:09:55 PM100 @  $6.00
1/8/2022 10:09:54 PM100 @  $5.98
1/8/2022 8:54:19 PM90 @  $5.96
1/8/2022 8:54:09 PM10 @  $5.96
1/8/2022 1:59:59 PM30 @  $5.94
1/4/2022 7:04:11 PM2 @  $5.94
1/4/2022 1:19:49 AM1 @  $5.94
1/4/2022 1:19:39 AM67 @  $5.94
1/4/2022 1:19:31 AM100 @  $5.92
1/4/2022 12:00:23 AM100 @  $5.90
1/4/2022 12:00:21 AM100 @  $5.88
1/4/2022 12:00:19 AM100 @  $5.88
1/4/2022 12:00:16 AM100 @  $5.88
1/4/2022 12:00:14 AM100 @  $5.88
1/4/2022 12:00:13 AM87 @  $5.88
1/3/2022 9:37:05 PM13 @  $5.89
1/3/2022 8:09:50 PM10 @  $6.00
1/3/2022 8:09:48 PM100 @  $5.78
1/3/2022 8:09:47 PM100 @  $5.76
1/3/2022 8:09:45 PM100 @  $5.74
1/3/2022 8:09:41 PM100 @  $5.72
1/3/2022 8:09:40 PM100 @  $5.70
1/3/2022 8:09:38 PM100 @  $5.68
1/3/2022 8:09:37 PM100 @  $5.66
1/3/2022 8:09:35 PM100 @  $5.64
1/3/2022 8:09:34 PM100 @  $5.62
1/3/2022 1:37:25 AM90 @  $5.60
12/31/2021 3:40:01 PM5 @  $5.60
12/30/2021 8:03:25 PM5 @  $5.60
12/30/2021 6:34:56 PM36 @  $5.58
12/30/2021 6:34:55 PM64 @  $5.58
12/30/2021 6:34:53 PM100 @  $5.56
12/30/2021 6:34:52 PM100 @  $5.54
12/30/2021 6:34:50 PM100 @  $5.52
12/30/2021 6:34:23 PM100 @  $5.50
12/30/2021 6:34:21 PM100 @  $5.48
12/30/2021 6:34:20 PM100 @  $5.46
12/30/2021 6:34:18 PM100 @  $5.44
12/30/2021 6:34:17 PM100 @  $5.42
12/28/2021 4:31:30 PM84 @  $5.40
12/28/2021 4:31:18 PM16 @  $5.40
12/28/2021 4:13:41 PM100 @  $5.38
12/27/2021 8:14:58 PM96 @  $5.36
12/27/2021 8:14:51 PM4 @  $5.36
12/27/2021 5:08:43 PM52 @  $5.34
12/27/2021 2:25:50 AM5 @  $5.34
12/26/2021 11:29:06 PM4 @  $5.34
12/25/2021 2:14:42 PM1 @  $5.34
12/25/2021 2:14:34 PM38 @  $5.34
12/24/2021 6:14:06 PM58 @  $5.32
12/24/2021 6:14:04 PM42 @  $5.32
12/24/2021 6:14:03 PM100 @  $5.30
12/24/2021 6:14:01 PM100 @  $5.28
12/24/2021 6:14:00 PM100 @  $5.26
12/24/2021 6:13:32 PM100 @  $5.24
12/24/2021 6:13:31 PM100 @  $5.22
12/24/2021 6:13:29 PM100 @  $5.20
12/24/2021 6:13:28 PM100 @  $5.18
12/24/2021 6:13:27 PM100 @  $5.16
12/22/2021 5:03:06 PM100 @  $5.14
12/22/2021 5:02:34 PM100 @  $5.12
12/19/2021 1:48:59 PM100 @  $5.10
12/19/2021 11:41:51 AM2 @  $5.08
12/16/2021 12:22:29 PM6 @  $5.08
12/15/2021 6:36:59 AM5 @  $5.08
12/14/2021 1:16:04 PM59 @  $5.08
12/11/2021 10:28:30 PM12 @  $5.08
12/11/2021 1:22:39 PM1 @  $4.95
12/9/2021 5:57:22 PM325 @  $3.50
12/9/2021 1:15:59 PM5 @  $3.81
12/4/2021 12:11:05 PM4 @  $5.08
12/2/2021 11:17:05 AM4 @  $5.08
11/30/2021 1:54:29 PM3 @  $5.08
11/29/2021 11:01:09 AM2 @  $5.08
11/29/2021 11:00:48 AM3 @  $5.08
11/29/2021 11:00:27 AM100 @  $5.06
11/28/2021 10:09:53 AM97 @  $5.04
11/24/2021 9:14:18 PM3 @  $5.04
11/22/2021 8:12:05 PM100 @  $5.02
11/22/2021 8:12:05 PM100 @  $5.00
11/22/2021 2:22:01 AM279 @  $5.00
11/17/2021 5:59:08 PM50 @  $5.00
11/16/2021 2:23:58 AM1 @  $5.00
11/14/2021 3:31:07 PM8 @  $5.00
11/14/2021 3:31:06 PM259 @  $5.00
11/14/2021 3:31:06 PM45 @  $4.79
11/12/2021 1:51:16 PM196 @  $4.60
11/11/2021 12:35:14 PM1 @  $4.60
11/10/2021 6:44:14 PM100 @  $3.00
11/7/2021 11:26:56 PM1 @  $4.60
11/7/2021 11:19:55 PM1 @  $4.79
11/7/2021 8:04:34 PM1 @  $4.79
11/7/2021 5:48:40 PM83 @  $3.00
11/7/2021 4:53:02 PM5 @  $3.00
11/3/2021 4:53:11 PM12 @  $3.00
11/2/2021 1:26:50 AM1 @  $4.80
11/1/2021 9:03:58 PM1 @  $4.80
11/1/2021 7:35:38 PM200 @  $3.67
10/31/2021 1:56:26 AM8 @  $5.00
10/31/2021 12:19:11 AM1 @  $5.00
10/31/2021 12:14:43 AM1 @  $5.00
10/28/2021 12:15:05 PM1 @  $5.00
10/28/2021 12:15:02 PM3 @  $5.00
10/28/2021 2:06:29 AM3 @  $5.00
10/28/2021 1:58:47 AM3 @  $5.00
10/27/2021 3:12:26 AM1 @  $5.00
10/26/2021 7:57:35 PM52 @  $4.99
10/26/2021 4:26:36 PM86 @  $3.00
10/26/2021 8:45:48 AM10 @  $3.00
10/24/2021 12:09:34 PM4 @  $3.00
10/14/2021 6:06:51 AM1 @  $5.00
10/12/2021 1:43:22 PM486 @  $4.99
10/12/2021 10:12:00 AM596 @  $4.00
10/12/2021 9:55:26 AM360 @  $5.00
10/11/2021 5:28:11 PM316 @  $4.98
10/11/2021 5:27:31 PM21 @  $5.00
10/11/2021 2:11:44 PM1 @  $4.99
10/10/2021 8:20:36 PM2 @  $4.98
10/5/2021 4:35:10 PM20 @  $4.50
10/5/2021 8:08:14 AM572 @  $5.00
10/5/2021 5:21:29 AM100 @  $5.00
9/30/2021 2:23:50 PM150 @  $4.99
9/26/2021 12:33:49 PM50 @  $4.99
9/25/2021 7:19:10 AM400 @  $4.95
9/22/2021 10:36:50 AM45 @  $4.89
9/20/2021 8:22:35 AM31 @  $4.88
9/16/2021 10:46:11 PM9 @  $4.23
9/14/2021 5:59:58 PM8 @  $4.24
9/14/2021 6:46:36 AM8 @  $4.28
9/13/2021 4:48:32 PM8 @  $4.02
9/13/2021 10:19:13 AM55 @  $4.89
9/10/2021 5:32:33 PM7 @  $3.56
9/10/2021 5:32:27 PM75 @  $4.30
9/10/2021 5:32:21 PM25 @  $4.00
9/10/2021 3:01:00 PM471 @  $3.84
9/10/2021 3:00:53 PM29 @  $3.84
9/10/2021 2:03:40 PM81 @  $3.75
8/31/2021 1:51:02 PM19 @  $3.75
8/31/2021 1:51:01 PM100 @  $3.74
8/27/2021 11:48:14 PM35 @  $3.74
8/27/2021 6:50:54 PM400 @  $3.74
8/25/2021 7:59:03 PM19 @  $3.74
8/23/2021 9:08:07 PM131 @  $3.74
8/23/2021 8:45:06 AM500 @  $3.74
8/20/2021 11:57:27 PM100 @  $3.74
8/19/2021 2:05:30 PM7 @  $2.86
8/19/2021 2:05:13 PM609 @  $2.85
8/19/2021 2:05:13 PM8 @  $2.86
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2022 Q*$447.25$0.001
4/10/2022$447.27$0.001
4/3/2022$447.27$0.001
4/2/2022 Q*$536.72$0.001
3/29/2022$536.72$0.001
3/20/2022$715.85$0.001
3/19/2022$715.85$0.001
3/15/2022$626.17$0.001
3/9/2022$715.85$0.001
3/7/2022$715.84$0.001
2/27/2022$984.53$0.001
2/12/2022$1,428.80$0.002
2/10/2022$1,428.81$0.002
2/7/2022$1,428.80$0.002
2/5/2022$1,338.20$0.002
2/1/2022$1,427.22$0.002
1/27/2022$1,512.97$0.002
1/25/2022$1,335.03$0.002
1/23/2022$1,245.96$0.001
1/17/2022$1,512.72$0.002
1/16/2022$1,334.81$0.002
1/15/2022$1,245.19$0.001
1/13/2022$1,245.19$0.001
1/11/2022$1,067.23$0.001
1/8/2022$1,154.79$0.001
1/3/2022$1,241.39$0.001
1/1/2022 Q*$1,862.27$0.002
12/27/2021$1,948.35$0.002
12/19/2021$2,033.86$0.002
12/16/2021$1,769.09$0.002
12/14/2021$1,679.78$0.002
12/12/2021$1,414.62$0.002
12/11/2021$1,414.62$0.002
12/9/2021$1,326.26$0.002
12/4/2021$1,326.25$0.002
12/2/2021$1,149.12$0.001
11/30/2021$972.31$0.001
11/28/2021$795.05$0.001
11/14/2021$1,679.19$0.002
11/13/2021$1,502.44$0.002
11/8/2021$1,768.32$0.002
11/6/2021$1,502.43$0.002
11/4/2021$1,325.81$0.002
11/2/2021$1,148.72$0.001
10/28/2021$1,325.81$0.002
10/26/2021$972.00$0.001
10/24/2021$706.76$0.001
10/2/2021 Q*$529.83$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $4.56     1 @ $7.49
1 @ $3.26     500 @ $7.50
1000 @ $3.25     100 @ $7.70
596 @ $1.95     100 @ $7.72
100 @ $1.52     100 @ $7.74
200 @ $1.50     100 @ $7.76
116 @ $1.20     100 @ $7.78
50 @ $0.67     100 @ $7.80
10 @ $0.55     100 @ $7.82
    100 @ $7.84
    100 @ $7.86
    100 @ $7.88
    100 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News