sport icon CAVALR Cleveland Cavaliers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$185,070.86
Last Trade Price
$18.48
Avg Price (Last 100 Trades)
$18.46
Total Shares (Float)
100,000
IPO Shares Remaining
16,010
Volume Today/Avg
69 / 108

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.056
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.20
R.O.D. (last 365 days)
1.06%

Performance

Recent Trades

 Trade TimeShares Price
9/26/2020 4:44:39 AM66 @  $18.48
9/25/2020 2:54:06 PM3 @  $18.47
9/25/2020 2:47:41 PM11 @  $18.48
9/25/2020 11:12:18 AM79 @  $18.46
9/25/2020 7:09:06 AM71 @  $18.46
9/25/2020 1:19:20 AM29 @  $18.46
9/25/2020 1:19:19 AM100 @  $18.44
9/25/2020 1:19:17 AM100 @  $18.42
9/25/2020 1:19:16 AM100 @  $18.40
9/25/2020 1:19:16 AM64 @  $18.38
9/23/2020 6:47:47 PM24 @  $18.36
9/22/2020 7:02:02 PM1 @  $18.36
9/22/2020 7:01:19 PM36 @  $18.38
9/21/2020 2:44:44 PM62 @  $18.36
9/19/2020 7:22:41 PM4 @  $18.36
9/19/2020 7:22:02 PM13 @  $18.36
9/19/2020 3:09:41 AM2 @  $18.35
9/18/2020 6:11:29 AM3 @  $17.43
9/18/2020 5:38:50 AM19 @  $18.36
9/17/2020 8:17:40 PM100 @  $18.32
9/17/2020 8:00:23 PM2 @  $18.36
9/17/2020 7:59:59 PM100 @  $18.34
9/17/2020 7:59:36 PM100 @  $18.32
9/17/2020 7:59:26 PM100 @  $18.30
9/17/2020 7:59:17 PM100 @  $18.28
9/17/2020 7:59:08 PM100 @  $18.26
9/17/2020 10:59:48 AM96 @  $18.24
9/16/2020 9:10:30 PM19 @  $18.20
9/16/2020 7:39:51 AM1 @  $18.20
9/16/2020 12:51:25 AM4 @  $18.24
9/12/2020 11:47:30 AM95 @  $18.22
9/10/2020 7:46:20 AM25 @  $17.75
9/10/2020 7:45:57 AM1 @  $18.22
9/10/2020 7:45:29 AM1 @  $18.22
9/9/2020 6:46:49 PM1 @  $18.22
9/9/2020 6:46:41 PM25 @  $17.00
9/8/2020 5:50:22 AM2 @  $17.29
9/7/2020 9:52:49 PM2 @  $18.22
9/7/2020 4:11:27 PM77 @  $18.18
9/7/2020 3:22:00 PM100 @  $18.20
9/6/2020 10:31:53 AM73 @  $18.18
9/6/2020 10:07:30 AM4 @  $18.18
9/5/2020 10:18:09 AM4 @  $18.18
9/4/2020 6:59:10 PM1 @  $18.18
9/3/2020 7:47:15 PM1 @  $18.18
9/3/2020 7:03:25 AM17 @  $18.18
9/2/2020 9:00:22 PM100 @  $18.16
9/1/2020 10:18:29 PM100 @  $18.14
9/1/2020 9:53:35 PM57 @  $17.94
9/1/2020 9:53:26 PM10 @  $21.99
9/1/2020 9:53:19 PM100 @  $18.12
9/1/2020 9:41:04 PM100 @  $18.10
9/1/2020 9:40:56 PM100 @  $18.08
9/1/2020 9:40:49 PM100 @  $18.06
9/1/2020 9:40:42 PM100 @  $18.04
9/1/2020 9:40:34 PM100 @  $18.02
9/1/2020 9:40:27 PM100 @  $18.00
9/1/2020 9:40:20 PM100 @  $17.98
9/1/2020 8:21:52 PM99 @  $17.96
9/1/2020 8:05:04 PM1 @  $17.96
9/1/2020 4:09:35 PM43 @  $17.94
9/1/2020 4:08:55 PM43 @  $17.94
8/31/2020 9:49:42 PM7 @  $17.90
8/31/2020 8:49:19 PM72 @  $17.60
8/31/2020 4:51:44 PM7 @  $17.90
8/31/2020 4:51:44 PM3 @  $17.60
8/30/2020 6:54:18 AM25 @  $17.60
8/29/2020 10:33:08 PM1 @  $17.60
8/28/2020 5:26:06 AM1 @  $17.60
8/27/2020 8:05:16 PM1 @  $17.90
8/26/2020 6:09:04 PM5 @  $17.00
8/26/2020 5:27:50 AM1 @  $17.89
8/25/2020 7:04:48 PM2 @  $17.89
8/25/2020 6:56:53 PM10 @  $14.86
8/25/2020 6:55:26 AM50 @  $16.55
8/24/2020 3:33:52 PM3 @  $17.94
8/24/2020 6:30:06 AM24 @  $17.00
8/23/2020 6:29:29 PM1 @  $17.94
8/22/2020 9:30:20 PM5 @  $17.94
8/22/2020 8:07:29 PM1 @  $17.94
8/22/2020 6:34:30 AM1 @  $17.00
8/21/2020 9:35:45 PM1 @  $17.94
8/21/2020 7:54:18 PM2 @  $17.94
8/18/2020 10:12:12 AM1 @  $17.94
8/18/2020 1:39:12 AM30 @  $25.00
8/18/2020 1:39:11 AM100 @  $17.92
8/18/2020 1:39:10 AM100 @  $17.90
8/18/2020 1:39:09 AM100 @  $17.88
8/18/2020 1:38:47 AM100 @  $17.86
8/18/2020 1:38:45 AM100 @  $17.84
8/18/2020 1:38:43 AM100 @  $17.82
8/18/2020 1:38:41 AM100 @  $17.80
8/18/2020 1:38:39 AM100 @  $17.78
8/18/2020 12:44:12 AM100 @  $17.76
8/17/2020 5:21:47 AM100 @  $17.74
8/17/2020 5:21:45 AM100 @  $17.72
8/17/2020 5:21:43 AM100 @  $17.70
8/17/2020 5:21:40 AM100 @  $17.68
8/17/2020 5:21:39 AM100 @  $17.66
8/17/2020 5:21:37 AM100 @  $17.64
8/17/2020 5:21:36 AM100 @  $17.62
8/17/2020 5:21:35 AM100 @  $17.60
8/17/2020 5:21:34 AM100 @  $17.58
8/17/2020 5:21:33 AM100 @  $17.56
8/16/2020 10:56:38 PM100 @  $17.54
8/16/2020 9:23:40 AM1 @  $21.00
8/16/2020 3:03:22 AM69 @  $45.99
8/16/2020 3:03:21 AM100 @  $17.52
8/16/2020 3:03:20 AM100 @  $17.50
8/16/2020 3:03:19 AM100 @  $17.48
8/16/2020 3:02:45 AM100 @  $17.46
8/16/2020 3:02:41 AM100 @  $17.44
8/16/2020 3:02:39 AM100 @  $17.42
8/16/2020 3:02:38 AM100 @  $17.40
8/16/2020 3:02:37 AM100 @  $17.38
8/16/2020 3:02:08 AM100 @  $17.36
8/15/2020 9:48:46 PM50 @  $17.34
8/15/2020 8:11:11 PM50 @  $17.34
8/15/2020 8:10:45 PM92 @  $17.32
8/15/2020 8:10:43 PM287 @  $17.31
8/15/2020 8:10:34 PM593 @  $17.31
8/15/2020 8:10:20 PM1,000 @  $17.31
8/15/2020 1:18:45 AM1,000 @  $17.31
8/14/2020 7:54:41 PM30 @  $16.45
8/14/2020 2:04:25 AM1,000 @  $17.31
8/14/2020 12:55:44 AM40 @  $17.31
8/14/2020 12:51:52 AM20 @  $17.31
8/12/2020 8:26:54 AM300 @  $17.31
8/12/2020 12:10:22 AM8 @  $17.32
8/11/2020 7:54:54 AM1 @  $11.12
8/11/2020 5:26:49 AM100 @  $17.30
8/10/2020 7:30:12 AM100 @  $17.30
8/10/2020 7:30:10 AM100 @  $17.28
8/10/2020 7:30:09 AM100 @  $17.26
8/10/2020 7:30:08 AM100 @  $17.24
8/10/2020 7:30:06 AM100 @  $17.22
8/10/2020 7:30:04 AM100 @  $17.20
8/10/2020 7:30:03 AM100 @  $17.18
8/10/2020 7:30:01 AM100 @  $17.16
8/10/2020 7:30:00 AM100 @  $17.14
8/10/2020 7:29:58 AM100 @  $17.12
8/10/2020 4:02:06 AM100 @  $17.10
8/9/2020 8:04:17 AM6 @  $17.10
8/7/2020 1:44:40 AM368 @  $17.10
8/7/2020 1:44:38 AM100 @  $17.08
8/7/2020 1:44:37 AM100 @  $17.06
8/7/2020 1:44:36 AM100 @  $17.06
8/7/2020 1:44:26 AM100 @  $17.02
8/6/2020 8:48:31 PM100 @  $17.00
8/6/2020 8:48:30 PM100 @  $16.98
8/6/2020 8:48:11 PM100 @  $16.96
8/6/2020 8:48:07 PM100 @  $16.94
8/6/2020 8:48:05 PM100 @  $16.92
8/6/2020 8:48:04 PM100 @  $16.90
8/6/2020 8:47:40 PM100 @  $16.88
8/6/2020 8:45:40 PM100 @  $16.86
8/6/2020 2:03:19 AM100 @  $16.84
8/6/2020 2:03:08 AM100 @  $16.82
8/5/2020 7:35:50 PM100 @  $16.80
8/5/2020 7:01:38 PM100 @  $16.78
8/5/2020 7:01:37 PM100 @  $16.76
8/5/2020 7:01:36 PM100 @  $16.74
8/5/2020 7:01:34 PM100 @  $16.72
8/5/2020 7:01:33 PM100 @  $16.70
8/5/2020 7:01:00 PM100 @  $16.68
8/5/2020 7:00:59 PM100 @  $16.66
8/5/2020 7:00:57 PM100 @  $16.64
8/5/2020 7:00:54 PM100 @  $16.62
8/5/2020 7:00:53 PM100 @  $16.60
8/5/2020 7:00:20 PM227 @  $16.60
8/4/2020 8:28:56 AM1,000 @  $16.60
8/2/2020 1:08:37 AM1 @  $16.60
8/2/2020 1:08:28 AM100 @  $16.58
8/2/2020 1:08:20 AM100 @  $16.56
8/2/2020 1:08:10 AM100 @  $16.54
8/2/2020 1:07:52 AM100 @  $16.52
8/2/2020 1:07:44 AM100 @  $16.50
8/2/2020 1:07:33 AM100 @  $16.48
8/2/2020 1:07:24 AM100 @  $16.46
8/2/2020 1:07:12 AM100 @  $16.44
8/2/2020 12:32:29 AM100 @  $16.42
8/1/2020 1:44:40 AM100 @  $16.40
8/1/2020 1:44:30 AM100 @  $16.38
8/1/2020 1:44:22 AM100 @  $16.36
8/1/2020 1:44:12 AM100 @  $16.34
8/1/2020 1:44:04 AM100 @  $16.32
8/1/2020 1:43:54 AM100 @  $16.30
8/1/2020 1:43:44 AM100 @  $16.28
8/1/2020 1:43:34 AM100 @  $16.26
8/1/2020 1:43:24 AM100 @  $16.24
8/1/2020 1:43:15 AM100 @  $16.22
7/31/2020 5:45:02 PM100 @  $16.20
7/31/2020 5:44:49 PM100 @  $16.18
7/31/2020 5:44:35 PM100 @  $16.16
7/31/2020 5:44:22 PM100 @  $16.14
7/31/2020 5:44:12 PM100 @  $16.12
7/31/2020 5:44:00 PM100 @  $16.10
7/31/2020 5:43:47 PM100 @  $16.08
7/31/2020 5:43:36 PM100 @  $16.06
7/31/2020 5:43:23 PM100 @  $16.04
7/31/2020 2:51:29 PM100 @  $16.02
7/30/2020 4:49:43 AM100 @  $16.00
7/30/2020 4:49:35 AM100 @  $15.98
7/30/2020 4:49:11 AM100 @  $15.96
7/30/2020 4:49:05 AM100 @  $15.94
7/30/2020 4:48:58 AM100 @  $15.92
7/30/2020 4:48:51 AM100 @  $15.90
7/30/2020 4:48:45 AM100 @  $15.88
7/30/2020 4:48:32 AM100 @  $15.86
7/30/2020 4:48:26 AM100 @  $15.84
7/30/2020 4:48:20 AM100 @  $15.82
7/29/2020 5:23:30 PM69 @  $15.80
7/29/2020 12:02:17 AM31 @  $15.80
7/28/2020 12:34:07 PM100 @  $15.78
7/28/2020 12:34:06 PM100 @  $15.76
7/28/2020 12:34:04 PM100 @  $15.74
7/28/2020 12:34:03 PM100 @  $15.72
7/28/2020 12:34:01 PM100 @  $15.70
7/28/2020 12:35:42 AM100 @  $15.68
7/28/2020 12:35:41 AM100 @  $15.66
7/28/2020 12:35:39 AM100 @  $15.64
7/28/2020 12:35:37 AM100 @  $15.62
7/28/2020 12:35:36 AM100 @  $15.60
7/27/2020 2:23:48 PM100 @  $15.58
7/27/2020 2:23:46 PM100 @  $15.56
7/27/2020 2:23:45 PM100 @  $15.54
7/27/2020 2:23:43 PM100 @  $15.52
7/27/2020 2:23:42 PM100 @  $15.50
7/27/2020 2:23:25 PM100 @  $15.48
7/27/2020 2:23:24 PM100 @  $15.46
7/27/2020 2:23:22 PM100 @  $15.44
7/27/2020 2:23:21 PM100 @  $15.42
7/27/2020 2:23:20 PM100 @  $15.40
7/26/2020 11:20:17 AM89 @  $15.38
7/26/2020 1:06:56 AM1 @  $15.38
7/26/2020 1:04:10 AM10 @  $15.38
7/25/2020 2:06:18 AM100 @  $15.36
7/25/2020 2:06:08 AM100 @  $15.34
7/25/2020 2:05:59 AM100 @  $15.32
7/25/2020 2:05:49 AM100 @  $15.30
7/25/2020 2:05:36 AM100 @  $15.28
7/25/2020 2:05:27 AM100 @  $15.26
7/25/2020 2:05:18 AM100 @  $15.24
7/25/2020 2:04:00 AM100 @  $15.22
7/25/2020 12:36:03 AM100 @  $15.20
7/25/2020 12:35:52 AM100 @  $15.18
7/24/2020 12:05:43 AM100 @  $15.16
7/24/2020 12:05:37 AM100 @  $15.14
7/24/2020 12:05:34 AM100 @  $15.14
7/24/2020 12:05:32 AM100 @  $15.14
7/24/2020 12:05:30 AM100 @  $15.14
7/24/2020 12:05:28 AM100 @  $15.14
7/24/2020 12:05:26 AM100 @  $15.14
7/24/2020 12:05:24 AM100 @  $15.14
7/24/2020 12:05:21 AM100 @  $15.14
7/24/2020 12:05:18 AM100 @  $15.14
7/24/2020 12:05:17 AM74 @  $15.14
7/23/2020 8:13:24 PM26 @  $15.15
7/23/2020 12:04:39 AM300 @  $50.00
7/23/2020 12:04:37 AM100 @  $14.94
7/23/2020 12:04:35 AM100 @  $14.94
7/23/2020 12:04:33 AM100 @  $14.94
7/23/2020 12:04:30 AM100 @  $14.94
7/23/2020 12:04:28 AM100 @  $14.94
7/23/2020 12:04:26 AM100 @  $15.00
7/23/2020 12:04:24 AM100 @  $15.00
7/23/2020 12:04:22 AM100 @  $15.00
7/23/2020 12:04:18 AM100 @  $15.00
7/22/2020 3:47:33 PM100 @  $15.00
7/22/2020 11:43:58 AM6 @  $50.00
7/22/2020 11:39:56 AM65 @  $50.00
7/22/2020 12:56:03 AM1 @  $49.00
7/22/2020 12:56:02 AM100 @  $14.74
7/22/2020 12:56:00 AM100 @  $14.72
7/22/2020 12:55:58 AM100 @  $14.70
7/22/2020 12:55:57 AM100 @  $14.68
7/22/2020 12:55:55 AM100 @  $14.66
7/22/2020 12:25:58 AM100 @  $14.64
7/22/2020 12:10:31 AM100 @  $14.62
7/22/2020 12:10:06 AM100 @  $14.60
7/22/2020 12:09:35 AM100 @  $14.58
7/22/2020 12:05:14 AM5 @  $14.56
7/21/2020 9:31:20 PM95 @  $15.00
7/21/2020 10:05:23 AM100 @  $29.99
7/21/2020 12:37:02 AM400 @  $29.99
7/21/2020 12:36:53 AM100 @  $14.54
7/21/2020 12:36:47 AM100 @  $14.52
7/21/2020 12:36:41 AM100 @  $14.50
7/21/2020 12:36:35 AM100 @  $14.48
7/21/2020 12:36:14 AM100 @  $14.46
7/21/2020 12:36:07 AM100 @  $14.44
7/21/2020 12:35:57 AM100 @  $14.42
7/21/2020 12:35:39 AM100 @  $14.40
7/21/2020 12:06:26 AM6 @  $14.38
7/21/2020 12:06:24 AM94 @  $20.00
7/20/2020 1:03:38 PM100 @  $20.00
7/20/2020 12:27:37 AM46 @  $20.00
7/20/2020 12:27:24 AM100 @  $14.34
7/20/2020 12:27:10 AM100 @  $14.32
7/20/2020 12:26:39 AM100 @  $14.30
7/20/2020 12:26:14 AM100 @  $14.28
7/20/2020 12:25:54 AM100 @  $14.26
7/20/2020 12:25:43 AM100 @  $14.24
7/20/2020 12:25:32 AM100 @  $14.22
7/20/2020 12:25:11 AM100 @  $14.20
7/20/2020 12:25:01 AM100 @  $14.18
7/19/2020 8:23:58 PM100 @  $14.16
7/19/2020 12:07:07 AM400 @  $24.99
7/19/2020 12:07:04 AM100 @  $14.20
7/19/2020 12:07:02 AM100 @  $14.20
7/19/2020 12:07:01 AM100 @  $14.20
7/19/2020 12:06:58 AM100 @  $14.20
7/19/2020 12:06:56 AM100 @  $14.20
7/19/2020 12:06:54 AM100 @  $14.20
7/19/2020 12:06:52 AM100 @  $14.20
7/19/2020 12:06:49 AM100 @  $14.20
7/19/2020 12:06:48 AM100 @  $14.20
7/18/2020 3:56:47 PM100 @  $14.20
7/18/2020 2:43:49 AM100 @  $25.00
7/18/2020 2:43:48 AM40 @  $25.00
7/18/2020 12:07:45 AM100 @  $25.00
7/18/2020 12:07:43 AM100 @  $13.98
7/18/2020 12:07:40 AM100 @  $13.98
7/18/2020 12:07:38 AM100 @  $13.98
7/18/2020 12:07:35 AM100 @  $13.98
7/18/2020 12:07:32 AM100 @  $13.98
7/18/2020 12:07:30 AM100 @  $13.98
7/18/2020 12:07:28 AM100 @  $13.98
7/18/2020 12:07:27 AM81 @  $13.98
7/18/2020 12:07:25 AM19 @  $14.15
7/18/2020 12:07:23 AM100 @  $14.15
7/18/2020 12:07:22 AM99 @  $14.15
7/17/2020 5:22:25 PM1 @  $14.20
7/17/2020 2:26:30 AM30 @  $20.00
7/17/2020 2:26:22 AM100 @  $13.74
7/17/2020 2:26:13 AM100 @  $13.72
7/17/2020 2:26:04 AM100 @  $13.70
7/17/2020 2:26:03 AM100 @  $13.68
7/17/2020 2:25:54 AM100 @  $13.68
7/17/2020 2:25:46 AM100 @  $13.64
7/17/2020 2:25:38 AM100 @  $13.62
7/17/2020 2:25:29 AM100 @  $13.60
7/17/2020 2:25:21 AM100 @  $13.58
7/16/2020 3:49:11 PM100 @  $13.56
7/16/2020 3:49:10 PM100 @  $13.54
7/16/2020 3:49:09 PM100 @  $13.52
7/16/2020 3:48:34 PM100 @  $13.50
7/16/2020 3:48:32 PM100 @  $13.48
7/16/2020 3:48:31 PM100 @  $13.46
7/16/2020 3:48:30 PM100 @  $13.44
7/16/2020 3:48:29 PM100 @  $13.42
7/16/2020 4:36:31 AM100 @  $13.40
7/16/2020 1:23:00 AM100 @  $13.38
7/15/2020 10:19:51 PM100 @  $13.36
7/15/2020 6:30:25 AM1 @  $28.90
7/15/2020 6:30:18 AM100 @  $13.34
7/15/2020 6:30:07 AM100 @  $13.32
7/15/2020 6:29:59 AM100 @  $13.30
7/15/2020 6:29:51 AM100 @  $13.28
7/15/2020 6:29:44 AM100 @  $13.26
7/15/2020 6:29:35 AM100 @  $13.24
7/15/2020 6:29:28 AM100 @  $13.22
7/15/2020 6:29:27 AM8 @  $13.20
7/15/2020 6:29:18 AM100 @  $13.20
7/15/2020 6:29:10 AM100 @  $13.18
7/15/2020 6:29:04 AM87 @  $13.16
5/20/2020 12:10:02 AM2 @  $13.15
5/19/2020 7:00:59 PM3 @  $13.14
5/19/2020 6:59:45 PM13 @  $13.16
5/17/2020 1:27:16 PM16 @  $13.14
5/17/2020 1:27:15 PM84 @  $13.14
5/17/2020 1:27:14 PM100 @  $13.12
5/17/2020 1:27:13 PM1 @  $13.10
5/17/2020 1:27:13 PM65 @  $13.10
5/17/2020 1:27:12 PM100 @  $13.08
5/9/2020 4:43:00 PM10 @  $13.06
5/9/2020 4:42:58 PM35 @  $13.10
5/9/2020 4:42:27 PM100 @  $13.08
5/9/2020 4:42:26 PM100 @  $13.06
5/9/2020 4:42:25 PM3 @  $13.05
5/9/2020 4:42:25 PM7 @  $13.04
5/9/2020 4:42:24 PM28 @  $12.94
5/8/2020 7:42:04 PM27 @  $12.93
5/8/2020 7:40:35 PM1 @  $12.94
5/8/2020 1:23:38 AM1 @  $12.94
5/7/2020 8:06:51 AM30 @  $12.39
4/30/2020 1:57:44 PM72 @  $13.04
4/30/2020 1:57:25 PM21 @  $13.04
4/30/2020 1:57:12 PM15 @  $13.03
4/26/2020 6:19:16 PM64 @  $13.02
4/26/2020 6:14:04 PM36 @  $13.02
4/26/2020 6:14:03 PM43 @  $13.00
4/16/2020 10:09:16 PM21 @  $13.00
4/15/2020 6:47:17 AM50 @  $13.00
4/15/2020 6:45:24 AM24 @  $13.00
4/15/2020 6:45:10 AM25 @  $12.74
4/13/2020 1:18:36 AM1 @  $12.73
4/13/2020 1:18:31 AM5 @  $12.25
4/12/2020 10:14:53 PM1 @  $12.26
4/12/2020 10:14:53 PM24 @  $12.74
4/12/2020 10:14:53 PM6 @  $12.73
4/8/2020 2:50:23 PM1 @  $12.72
3/28/2020 7:19:55 PM1 @  $12.72
3/28/2020 7:19:50 PM6 @  $12.31
3/18/2020 7:10:03 PM1 @  $12.32
3/15/2020 2:49:20 PM1 @  $12.32
3/14/2020 5:25:02 PM80 @  $12.89
3/6/2020 11:09:06 PM1 @  $12.89
3/6/2020 3:31:01 PM6 @  $12.89
3/6/2020 3:18:54 PM10 @  $12.89
3/6/2020 3:18:29 PM36 @  $12.89
3/6/2020 2:19:00 PM4 @  $12.79
3/6/2020 2:14:15 PM1 @  $12.79
3/6/2020 2:12:08 PM1 @  $12.79
3/6/2020 3:33:16 AM1 @  $12.79
3/5/2020 9:22:18 PM6 @  $12.78
3/5/2020 12:42:28 PM1 @  $12.79
3/3/2020 12:58:01 PM6 @  $12.36
3/3/2020 4:14:22 AM5 @  $12.78
3/3/2020 2:53:45 AM12 @  $12.35
3/2/2020 2:10:14 AM5 @  $12.36
2/29/2020 9:03:32 PM5 @  $12.35
2/25/2020 7:57:52 PM10 @  $12.90
2/25/2020 7:20:40 PM2 @  $13.00
2/25/2020 10:22:55 AM13 @  $12.35
2/24/2020 7:57:15 AM1 @  $13.00
2/24/2020 7:56:54 AM1 @  $13.00
2/23/2020 3:30:38 AM1 @  $13.00
2/23/2020 3:30:30 AM100 @  $12.98
2/23/2020 3:30:24 AM19 @  $12.96
2/23/2020 3:30:19 AM459 @  $12.94
2/23/2020 3:30:11 AM100 @  $12.93
2/23/2020 3:30:07 AM100 @  $12.92
2/23/2020 3:30:01 AM100 @  $12.91
2/23/2020 3:29:51 AM100 @  $12.90
2/22/2020 10:30:56 PM327 @  $12.89
2/22/2020 10:30:56 PM273 @  $12.89
2/22/2020 10:30:55 PM108 @  $12.75
2/22/2020 10:30:55 PM10 @  $12.48
2/21/2020 9:15:02 AM9 @  $12.47
2/20/2020 10:27:05 PM1 @  $12.46
2/20/2020 2:14:21 PM5 @  $12.11
2/20/2020 2:14:20 PM188 @  $8.29
2/20/2020 2:14:20 PM1 @  $8.79
2/20/2020 2:14:20 PM1 @  $8.92
2/18/2020 8:32:07 PM10 @  $8.92
2/18/2020 8:31:43 PM5 @  $12.49
2/17/2020 3:37:10 AM5 @  $12.14
2/10/2020 10:40:17 PM5 @  $12.12
2/10/2020 10:40:16 PM136 @  $12.75
2/10/2020 10:40:16 PM79 @  $10.78
2/10/2020 10:40:16 PM60 @  $10.52
2/9/2020 2:39:09 PM25 @  $10.50
2/9/2020 2:38:16 PM15 @  $10.50
2/9/2020 9:05:20 AM11 @  $10.00
2/9/2020 9:05:20 AM34 @  $10.00
2/9/2020 3:36:44 AM6 @  $9.99
2/7/2020 6:31:03 AM1 @  $9.99
2/6/2020 8:32:50 AM1 @  $9.99
2/6/2020 4:28:48 AM1 @  $9.99
2/5/2020 2:42:26 PM1 @  $9.99
2/5/2020 2:42:08 PM81 @  $8.51
2/4/2020 9:23:44 AM10 @  $8.52
2/2/2020 4:41:59 PM1 @  $10.50
2/2/2020 5:08:25 AM68 @  $10.50
2/1/2020 9:09:34 AM4 @  $10.50
1/31/2020 7:26:10 PM1 @  $10.49
1/30/2020 5:38:55 PM4 @  $10.00
1/30/2020 10:19:23 AM1 @  $10.49
1/27/2020 9:59:12 PM2 @  $10.49
1/27/2020 7:15:33 AM100 @  $10.50
1/27/2020 1:41:20 AM33 @  $10.50
1/26/2020 8:23:34 PM4 @  $9.71
1/26/2020 4:21:59 PM1 @  $10.50
1/26/2020 4:20:37 PM202 @  $10.50
1/26/2020 4:20:25 PM93 @  $10.39
1/25/2020 10:10:34 PM5 @  $10.38
1/23/2020 3:24:39 AM1 @  $10.38
1/21/2020 5:38:27 PM3 @  $9.77
1/21/2020 4:25:14 PM39 @  $10.00
1/21/2020 5:32:59 AM4 @  $10.00
1/19/2020 9:48:27 PM7 @  $10.00
1/19/2020 4:58:56 PM4 @  $7.97
1/15/2020 6:15:52 PM1 @  $10.00
1/13/2020 7:44:12 AM2 @  $9.84
1/11/2020 2:25:49 PM2 @  $10.00
1/11/2020 8:38:26 AM1 @  $9.91
1/9/2020 7:23:26 AM1 @  $10.38
1/9/2020 7:23:19 AM30 @  $9.97
1/8/2020 8:42:53 AM1 @  $9.98
1/5/2020 5:27:59 PM1 @  $10.39
1/4/2020 3:18:29 PM75 @  $10.37
1/2/2020 7:25:52 PM1 @  $10.37
1/2/2020 12:54:11 PM5 @  $10.39
1/2/2020 9:22:32 AM4 @  $10.40
12/30/2019 7:26:27 PM1 @  $10.40
12/30/2019 4:59:19 PM5 @  $10.49
12/30/2019 4:56:57 PM1 @  $10.49
12/28/2019 4:32:56 PM1 @  $10.49
12/28/2019 3:42:30 AM15 @  $10.49
12/27/2019 4:15:54 PM5 @  $10.49
12/24/2019 8:34:43 AM30 @  $10.45
12/23/2019 1:14:20 AM1 @  $11.00
12/23/2019 1:14:15 AM57 @  $9.94
12/22/2019 5:41:11 PM29 @  $9.95
12/20/2019 5:51:24 PM1 @  $11.50
12/20/2019 12:53:39 PM5 @  $11.99
12/20/2019 2:53:09 AM5 @  $12.00
12/20/2019 2:53:09 AM20 @  $9.96
12/19/2019 10:59:15 AM27 @  $9.96
12/18/2019 8:31:18 PM1 @  $12.00
12/15/2019 3:57:28 PM3 @  $9.96
12/15/2019 12:25:24 PM70 @  $12.00
12/13/2019 2:32:08 AM20 @  $12.00
12/13/2019 1:57:56 AM100 @  $12.75
12/10/2019 4:29:05 AM100 @  $12.75
12/10/2019 4:29:02 AM81 @  $12.96
12/10/2019 4:29:00 AM100 @  $12.94
12/10/2019 4:29:00 AM67 @  $12.92
12/10/2019 4:28:59 AM5 @  $12.75
12/10/2019 4:28:59 AM30 @  $12.68
12/10/2019 4:28:59 AM1 @  $12.00
12/10/2019 4:28:59 AM3 @  $12.00
12/10/2019 4:28:59 AM30 @  $11.47
12/10/2019 4:28:59 AM3 @  $11.00
12/10/2019 4:28:59 AM30 @  $11.00
12/10/2019 4:28:59 AM50 @  $11.00
12/10/2019 4:28:59 AM50 @  $11.00
12/10/2019 4:28:59 AM25 @  $10.90
12/10/2019 4:28:59 AM50 @  $10.50
12/10/2019 4:28:59 AM5 @  $10.48
12/10/2019 4:28:59 AM65 @  $10.47
12/10/2019 4:27:31 AM405 @  $10.40
12/10/2019 4:27:31 AM80 @  $10.40
12/10/2019 4:27:31 AM25 @  $10.38
12/10/2019 4:27:31 AM225 @  $10.37
12/10/2019 4:27:31 AM359 @  $10.30
12/10/2019 4:27:31 AM140 @  $10.28
12/10/2019 4:27:31 AM50 @  $10.27
12/8/2019 3:14:51 PM121 @  $10.27
12/8/2019 5:55:14 AM15 @  $10.28
12/6/2019 12:26:00 AM110 @  $10.28
12/5/2019 8:49:43 AM10 @  $10.29
12/5/2019 3:03:04 AM1 @  $10.30
12/5/2019 3:03:03 AM140 @  $10.30
12/5/2019 3:03:03 AM10 @  $10.29
12/5/2019 3:02:42 AM150 @  $10.29
12/3/2019 4:20:42 AM500 @  $10.28
12/2/2019 9:07:58 AM1 @  $10.37
12/2/2019 9:06:14 AM1 @  $10.37
11/30/2019 8:56:01 AM1 @  $10.37
11/28/2019 11:15:46 PM1 @  $10.37
11/27/2019 10:34:17 PM15 @  $10.40
11/27/2019 10:34:04 PM50 @  $10.46
11/27/2019 10:33:59 PM21 @  $10.44
11/27/2019 8:25:16 PM1 @  $10.43
11/25/2019 12:45:37 PM5 @  $10.15
11/25/2019 12:45:37 PM119 @  $10.44
11/25/2019 12:45:37 PM230 @  $10.44
11/24/2019 5:00:59 PM1 @  $10.43
11/24/2019 5:00:37 PM100 @  $10.44
11/23/2019 11:05:01 AM1 @  $10.43
11/21/2019 8:19:28 PM1 @  $10.44
11/21/2019 12:21:32 AM5 @  $10.20
11/21/2019 12:21:24 AM2 @  $10.45
11/21/2019 12:21:24 AM1 @  $10.15
11/21/2019 12:21:15 AM96 @  $10.15
11/21/2019 12:21:15 AM1 @  $10.14
11/19/2019 4:38:51 PM100 @  $10.14
11/19/2019 4:38:32 PM4 @  $10.15
11/19/2019 12:59:19 AM1 @  $10.14
11/19/2019 12:59:19 AM95 @  $10.15
11/19/2019 12:59:19 AM1 @  $10.14
11/18/2019 4:30:59 PM4 @  $10.14
11/17/2019 9:44:05 PM1 @  $10.14
11/17/2019 7:50:48 PM1 @  $10.14
11/16/2019 4:07:23 PM1 @  $10.15
11/15/2019 7:21:58 PM1 @  $10.15
11/12/2019 11:47:37 PM1 @  $10.15
11/12/2019 12:55:46 AM1 @  $10.15
11/12/2019 12:33:47 AM2 @  $9.94
11/11/2019 6:49:49 PM1 @  $9.94
11/11/2019 2:54:52 PM1 @  $10.15
11/7/2019 7:06:30 PM40 @  $9.94
11/7/2019 7:06:09 PM60 @  $9.94
11/6/2019 1:27:50 AM40 @  $9.93
11/3/2019 2:37:52 PM5 @  $9.93
11/3/2019 1:38:59 PM10 @  $9.93
11/3/2019 12:20:14 PM20 @  $9.93
10/31/2019 12:25:10 PM15 @  $9.93
10/31/2019 12:24:59 PM10 @  $9.93
10/29/2019 5:02:18 PM40 @  $9.92
10/29/2019 2:29:22 AM1 @  $9.92
10/27/2019 10:44:58 AM1 @  $9.92
10/27/2019 10:44:58 AM36 @  $9.92
10/27/2019 8:20:01 AM14 @  $9.86
10/26/2019 12:59:12 PM1 @  $9.86
10/25/2019 7:06:40 AM1 @  $9.86
10/25/2019 3:49:01 AM2 @  $9.86
10/20/2019 2:51:00 PM1 @  $9.00
10/20/2019 5:16:47 AM10 @  $9.92
10/20/2019 5:16:47 AM5 @  $8.30
10/20/2019 5:16:40 AM27 @  $8.30
10/19/2019 2:03:24 PM10 @  $8.31
10/14/2019 4:54:12 PM1 @  $9.92
10/14/2019 4:54:12 PM11 @  $9.92
10/14/2019 8:55:31 AM89 @  $9.91
10/13/2019 10:47:39 AM1 @  $9.91
10/11/2019 4:20:25 PM10 @  $9.91
10/10/2019 3:29:41 PM21 @  $9.90
10/10/2019 3:29:41 PM29 @  $9.90
10/9/2019 7:40:40 AM73 @  $9.90
10/9/2019 7:40:40 AM27 @  $9.90
10/9/2019 7:40:39 AM100 @  $9.90
10/9/2019 7:40:39 AM7 @  $9.88
10/8/2019 6:25:26 PM66 @  $9.87
10/6/2019 1:04:25 PM20 @  $9.87
10/4/2019 4:13:01 PM15 @  $9.88
10/4/2019 2:53:25 PM1 @  $9.50
10/3/2019 3:01:29 AM10 @  $9.50
10/2/2019 2:49:11 PM100 @  $9.30
10/2/2019 1:24:29 PM500 @  $9.00
10/2/2019 1:24:09 PM78 @  $9.88
10/2/2019 1:24:09 PM100 @  $9.87
10/2/2019 1:24:09 PM94 @  $9.86
10/2/2019 2:04:11 AM10 @  $9.85
9/27/2019 3:16:21 PM98 @  $9.00
9/27/2019 3:16:21 PM1 @  $9.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,219.51$0.022
4/2/2020 Q*$1,140.83$0.021
3/9/2020$912.49$0.016
3/8/2020$745.44$0.013
2/27/2020$773.01$0.014
2/25/2020$522.53$0.009
2/22/2020$365.86$0.007
2/13/2020$215.66$0.004
1/28/2020$271.20$0.005
1/13/2020$688.22$0.012
1/11/2020$232.60$0.004
1/2/2020 Q*$548.85$0.010
12/31/2019$437.87$0.008
12/29/2019$471.38$0.009
12/22/2019$460.21$0.008
12/20/2019$315.75$0.006
12/15/2019$254.74$0.005
11/25/2019$148.41$0.003
11/15/2019$231.49$0.004
11/10/2019$225.87$0.004
10/31/2019$242.58$0.004
10/28/2019$198.30$0.004
10/1/2019 Q*$225.88$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $17.54     23 @ $18.48
11 @ $13.02     100 @ $18.50
10 @ $13.02     100 @ $18.52
10 @ $13.01     100 @ $18.54
25 @ $13.00     100 @ $18.56
200 @ $12.00     100 @ $18.58
116 @ $12.00     100 @ $18.60
50 @ $6.75     100 @ $18.62
10 @ $5.50     100 @ $18.64
    100 @ $18.66
    25 @ $18.69
    152 @ $19.00
    150 @ $19.00
    75 @ $22.00
    200 @ $24.00
    100 @ $24.00
    100 @ $24.00
    100 @ $24.00
    100 @ $24.00
    150 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News