sport icon CAVALR Cleveland Cavaliers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$4,673.94
Last Trade Price
$8.42
Avg Price (Last 100 Trades)
$5.88
Total Shares (Float)
100,000
IPO Shares Remaining
43,854
Volume Today/Avg
0 / 42

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.86
R.O.D. (last 365 days)
14.54%

Performance

Recent Trades

 Trade TimeShares Price
2/16/2019 4:49:45 PM1 @  $8.42
2/14/2019 10:29:55 PM5 @  $6.05
2/14/2019 10:29:55 PM97 @  $5.85
2/14/2019 10:29:55 PM100 @  $5.86
2/14/2019 8:56:04 PM5 @  $5.87
2/13/2019 11:43:24 PM4 @  $8.55
2/13/2019 11:43:17 PM1 @  $8.58
2/13/2019 8:03:36 PM75 @  $6.51
2/13/2019 8:03:29 PM1 @  $8.58
2/13/2019 8:03:29 PM1 @  $6.51
2/13/2019 8:03:28 PM100 @  $6.51
2/13/2019 6:09:51 AM10 @  $6.52
2/13/2019 5:30:41 AM1 @  $8.59
2/13/2019 3:14:09 AM9 @  $8.58
2/13/2019 3:13:55 AM1 @  $8.58
2/13/2019 3:13:55 AM10 @  $5.60
2/13/2019 3:13:55 AM10 @  $5.70
2/13/2019 3:13:54 AM10 @  $5.80
2/13/2019 3:13:54 AM10 @  $5.90
2/13/2019 3:13:54 AM10 @  $6.00
2/13/2019 3:13:54 AM10 @  $6.20
2/13/2019 3:13:53 AM10 @  $6.30
2/13/2019 3:13:53 AM3 @  $6.31
2/13/2019 3:13:52 AM10 @  $6.40
2/13/2019 3:13:52 AM3 @  $6.41
2/13/2019 3:13:52 AM10 @  $6.50
2/12/2019 11:57:30 PM3 @  $6.51
2/12/2019 11:57:18 PM1 @  $8.60
2/12/2019 11:57:18 PM5 @  $6.60
2/12/2019 11:57:18 PM50 @  $6.79
2/12/2019 11:57:17 PM100 @  $6.88
2/12/2019 11:57:17 PM3 @  $7.51
2/12/2019 11:56:27 PM4 @  $7.52
2/12/2019 11:56:27 PM5 @  $7.52
2/12/2019 11:56:27 PM25 @  $7.52
2/12/2019 11:56:26 PM100 @  $7.52
2/12/2019 11:56:26 PM59 @  $7.68
2/12/2019 6:41:53 AM10 @  $7.69
2/12/2019 6:41:52 AM1 @  $8.68
2/9/2019 11:56:48 PM10 @  $8.68
2/9/2019 11:56:26 PM68 @  $8.70
2/9/2019 11:56:26 PM1 @  $8.68
2/9/2019 11:56:26 PM8 @  $8.68
2/9/2019 2:45:22 PM11 @  $8.68
2/9/2019 3:08:11 AM1 @  $8.69
2/9/2019 1:41:30 AM1 @  $8.69
2/9/2019 1:41:30 AM4 @  $7.52
2/8/2019 6:11:12 PM10 @  $7.52
2/3/2019 10:59:14 PM40 @  $8.70
1/30/2019 10:09:24 PM3 @  $8.27
1/30/2019 8:43:14 PM1 @  $8.78
1/29/2019 4:40:00 PM10 @  $8.78
1/29/2019 3:44:22 PM1 @  $8.82
1/27/2019 8:06:46 PM10 @  $6.96
1/27/2019 10:08:54 AM1 @  $8.84
1/27/2019 10:08:32 AM4 @  $7.11
1/26/2019 5:06:27 PM3 @  $7.12
1/26/2019 2:56:27 PM1 @  $8.15
1/26/2019 2:56:20 PM50 @  $8.17
1/26/2019 8:29:28 AM58 @  $8.16
1/25/2019 3:37:18 PM2 @  $8.15
1/25/2019 1:42:00 PM1 @  $8.15
1/24/2019 3:06:42 PM48 @  $7.99
1/23/2019 4:27:29 PM2 @  $7.99
1/22/2019 6:16:19 PM50 @  $7.25
1/22/2019 6:16:08 PM47 @  $7.75
1/22/2019 6:16:08 PM6 @  $7.74
1/22/2019 6:15:59 PM100 @  $7.74
1/22/2019 7:06:15 AM9 @  $7.73
1/22/2019 6:47:48 AM4 @  $7.73
1/22/2019 3:24:52 AM1 @  $7.73
1/22/2019 3:22:07 AM4 @  $7.73
1/22/2019 1:40:28 AM4 @  $7.73
1/22/2019 1:38:09 AM1 @  $7.73
1/20/2019 12:05:09 PM2 @  $7.73
1/20/2019 11:37:12 AM1 @  $7.75
1/19/2019 6:33:01 AM1 @  $7.75
1/17/2019 7:28:20 PM1 @  $7.75
1/17/2019 5:55:57 PM50 @  $7.49
1/17/2019 5:40:18 PM29 @  $7.49
1/17/2019 5:40:04 PM10 @  $6.70
1/17/2019 5:17:52 PM3 @  $6.71
1/17/2019 1:38:12 PM14 @  $6.75
1/17/2019 8:26:35 AM3 @  $7.24
1/16/2019 10:52:24 PM6 @  $7.25
1/16/2019 9:47:50 PM10 @  $7.25
1/16/2019 9:47:31 PM10 @  $6.80
1/16/2019 7:23:55 PM3 @  $6.81
1/16/2019 5:59:13 PM24 @  $7.20
1/16/2019 7:32:54 AM25 @  $7.20
1/16/2019 7:26:45 AM1 @  $7.20
1/15/2019 7:38:05 PM1 @  $7.19
1/15/2019 7:37:50 PM10 @  $6.90
1/14/2019 5:09:09 AM3 @  $6.91
1/13/2019 8:55:59 PM1 @  $7.25
1/13/2019 8:55:31 PM10 @  $7.00
1/13/2019 8:55:01 PM3 @  $7.01
1/13/2019 1:28:14 PM1 @  $7.02
1/12/2019 11:25:27 AM1 @  $7.67
1/11/2019 8:40:45 AM3 @  $7.28
1/10/2019 5:46:20 PM1 @  $7.69
1/9/2019 9:27:56 AM4 @  $7.69
1/9/2019 9:27:56 AM2 @  $7.74
1/8/2019 10:05:14 PM103 @  $7.74
1/8/2019 9:59:45 PM4 @  $7.74
1/7/2019 6:00:42 PM1 @  $7.29
1/7/2019 6:00:36 PM15 @  $7.29
1/7/2019 9:29:32 AM6 @  $7.28
1/5/2019 2:22:30 PM4 @  $7.28
1/5/2019 2:22:30 PM5 @  $6.60
1/5/2019 2:22:30 PM10 @  $6.70
1/5/2019 2:22:29 PM3 @  $6.72
1/5/2019 2:22:29 PM3 @  $6.81
1/5/2019 1:56:16 PM1 @  $6.85
1/5/2019 1:56:16 PM7 @  $6.85
1/4/2019 7:41:05 AM5 @  $6.90
1/3/2019 3:40:50 AM1 @  $8.17
1/2/2019 12:09:43 PM3 @  $7.73
1/2/2019 9:46:48 AM3 @  $7.74
1/2/2019 7:55:53 AM5 @  $8.23
1/2/2019 4:29:47 AM1 @  $8.23
1/2/2019 4:29:15 AM7 @  $8.23
1/1/2019 12:50:36 PM3 @  $8.22
1/1/2019 8:32:19 AM3 @  $7.69
12/31/2018 10:49:25 PM6 @  $8.23
12/31/2018 12:30:38 PM3 @  $7.70
12/30/2018 11:57:33 AM3 @  $7.76
12/30/2018 9:31:43 AM3 @  $7.82
12/29/2018 8:28:11 AM6 @  $8.25
12/28/2018 8:17:32 AM1 @  $8.34
12/28/2018 7:27:49 AM5 @  $8.35
12/28/2018 7:23:48 AM1 @  $8.35
12/27/2018 7:56:39 PM1 @  $8.35
12/27/2018 7:45:20 PM3 @  $7.88
12/27/2018 6:25:17 PM3 @  $7.89
12/27/2018 9:06:41 AM3 @  $7.90
12/26/2018 6:28:01 PM1 @  $8.37
12/26/2018 6:28:01 PM2 @  $7.25
12/26/2018 8:36:48 AM1 @  $7.26
12/25/2018 2:12:59 PM1 @  $8.39
12/25/2018 2:12:59 PM2 @  $7.24
12/25/2018 2:12:59 PM3 @  $7.24
12/25/2018 8:36:37 AM2 @  $7.25
12/24/2018 8:19:32 AM1 @  $8.39
12/24/2018 2:01:42 AM3 @  $8.39
12/23/2018 10:12:35 AM29 @  $8.35
12/23/2018 10:12:06 AM1 @  $8.40
12/23/2018 7:08:51 AM5 @  $8.39
12/22/2018 8:05:21 PM1 @  $8.39
12/22/2018 5:41:47 PM3 @  $7.24
12/22/2018 3:10:11 PM2 @  $8.46
12/22/2018 3:10:11 PM1 @  $8.49
12/22/2018 2:27:11 AM4 @  $8.48
12/21/2018 7:28:04 AM3 @  $7.24
12/20/2018 4:30:43 PM3 @  $8.58
12/20/2018 10:37:07 AM1 @  $7.30
12/19/2018 8:07:49 PM1 @  $8.60
12/19/2018 5:58:11 PM30 @  $7.33
12/19/2018 5:58:11 PM1 @  $7.25
12/19/2018 5:58:11 PM1 @  $7.25
12/19/2018 10:36:39 AM2 @  $7.26
12/18/2018 8:03:50 PM6 @  $8.66
12/18/2018 6:01:01 PM3 @  $7.26
12/18/2018 6:01:01 PM2 @  $7.31
12/18/2018 11:45:54 AM2 @  $7.35
12/17/2018 6:49:19 PM3 @  $7.26
12/17/2018 6:37:18 PM3 @  $7.26
12/17/2018 6:21:23 PM3 @  $7.26
12/17/2018 6:09:48 PM32 @  $7.26
12/17/2018 6:09:48 PM3 @  $7.26
12/17/2018 3:43:22 PM25 @  $7.27
12/17/2018 2:29:32 PM3 @  $8.72
12/17/2018 2:10:19 PM30 @  $7.27
12/17/2018 2:10:19 PM33 @  $7.25
12/17/2018 12:23:32 PM18 @  $7.27
12/17/2018 12:23:32 PM3 @  $7.25
12/17/2018 12:23:32 PM3 @  $7.26
12/16/2018 5:17:01 PM6 @  $7.26
12/16/2018 5:17:00 PM1 @  $7.27
12/16/2018 9:21:41 AM2 @  $7.28
12/14/2018 8:33:27 PM1 @  $8.75
12/14/2018 8:33:27 PM1 @  $7.27
12/14/2018 8:32:42 PM2 @  $7.27
12/14/2018 3:40:50 PM2 @  $8.30
12/14/2018 2:58:43 PM15 @  $7.27
12/14/2018 11:54:00 AM2 @  $7.31
12/14/2018 11:46:32 AM4 @  $7.31
12/14/2018 11:46:31 AM47 @  $7.27
12/14/2018 11:17:14 AM4 @  $7.28
12/13/2018 1:30:42 PM4 @  $7.31
12/13/2018 1:30:32 PM14 @  $7.30
12/13/2018 1:12:27 PM2 @  $8.22
12/13/2018 11:51:45 AM5 @  $8.89
12/13/2018 11:51:44 AM2 @  $7.27
12/13/2018 11:51:44 AM3 @  $7.27
12/13/2018 11:51:44 AM32 @  $7.50
12/13/2018 4:34:19 AM1 @  $7.51
12/13/2018 4:33:59 AM3 @  $7.98
12/13/2018 4:33:36 AM1 @  $7.99
12/13/2018 3:24:27 AM5 @  $8.00
12/13/2018 2:16:16 AM2 @  $7.98
12/12/2018 6:46:27 AM5 @  $8.94
12/12/2018 3:29:03 AM1 @  $8.97
12/11/2018 6:51:03 PM2 @  $7.99
12/11/2018 4:09:12 PM1 @  $8.99
12/11/2018 4:09:00 PM6 @  $7.25
12/11/2018 4:08:51 PM10 @  $7.50
12/11/2018 11:05:16 AM10 @  $7.75
12/10/2018 4:05:35 PM11 @  $9.10
12/10/2018 11:09:27 AM3 @  $8.38
12/10/2018 1:48:07 AM1 @  $9.51
12/10/2018 1:28:09 AM3 @  $8.39
12/9/2018 7:45:28 PM3 @  $8.40
12/9/2018 5:52:31 PM3 @  $8.41
12/8/2018 2:09:16 AM3 @  $8.42
12/8/2018 2:09:15 AM4 @  $8.43
12/7/2018 8:24:46 AM2 @  $8.44
12/7/2018 3:02:20 AM1 @  $8.49
12/5/2018 4:10:25 PM3 @  $8.49
12/5/2018 4:10:25 PM8 @  $8.50
12/4/2018 11:37:59 AM2 @  $8.60
12/2/2018 7:29:37 AM7 @  $9.60
11/30/2018 4:41:18 PM1 @  $9.66
11/29/2018 7:35:57 PM1 @  $9.69
11/28/2018 12:45:07 PM1 @  $8.98
11/28/2018 12:44:58 PM25 @  $8.39
11/28/2018 12:44:51 PM25 @  $7.93
11/28/2018 9:17:08 AM67 @  $7.92
11/28/2018 7:39:32 AM1 @  $7.92
11/28/2018 7:39:06 AM19 @  $7.92
11/28/2018 7:39:05 AM10 @  $7.50
11/28/2018 7:38:30 AM11 @  $7.50
11/28/2018 6:24:44 AM15 @  $7.50
11/28/2018 6:24:28 AM114 @  $7.50
11/27/2018 8:15:28 PM9 @  $7.49
11/26/2018 6:02:26 PM25 @  $7.50
11/26/2018 6:02:26 PM81 @  $7.50
11/26/2018 6:02:26 PM18 @  $7.49
11/25/2018 9:54:16 AM1 @  $7.48
11/25/2018 12:24:12 AM1 @  $7.48
11/24/2018 8:19:19 AM1 @  $7.48
11/23/2018 7:42:56 PM6 @  $7.49
11/22/2018 8:20:24 PM1 @  $7.49
11/22/2018 8:20:24 PM4 @  $7.50
11/22/2018 8:32:10 AM1 @  $7.49
11/22/2018 8:32:09 AM2 @  $7.47
11/22/2018 4:56:41 AM1 @  $7.47
11/21/2018 10:37:27 AM10 @  $7.47
11/21/2018 8:56:53 AM13 @  $7.48
11/20/2018 8:56:23 AM2 @  $7.48
11/19/2018 6:05:53 PM2 @  $7.47
11/19/2018 6:05:52 PM10 @  $6.80
11/19/2018 6:05:52 PM3 @  $6.81
11/19/2018 8:47:52 AM5 @  $6.81
11/18/2018 9:08:52 AM1 @  $7.57
11/17/2018 8:53:30 AM3 @  $7.58
11/17/2018 7:28:49 AM3 @  $7.61
11/16/2018 3:34:43 PM1 @  $7.61
11/16/2018 2:18:02 PM1 @  $7.62
11/16/2018 9:07:49 AM4 @  $7.62
11/15/2018 10:02:23 PM1 @  $7.66
11/15/2018 9:57:25 PM2 @  $7.45
11/15/2018 9:57:25 PM2 @  $7.44
11/15/2018 8:09:38 PM2 @  $7.45
11/15/2018 7:53:56 PM2 @  $7.71
11/15/2018 7:39:22 PM1 @  $7.45
11/15/2018 7:21:29 PM2 @  $7.45
11/15/2018 7:21:18 PM31 @  $7.73
11/15/2018 7:20:59 PM37 @  $7.72
11/15/2018 6:22:37 PM12 @  $7.71
11/15/2018 5:31:07 PM2 @  $7.45
11/15/2018 11:33:03 AM2 @  $7.45
11/14/2018 11:59:00 PM2 @  $7.45
11/14/2018 11:35:26 AM1 @  $7.45
11/14/2018 9:52:26 AM1 @  $7.46
11/13/2018 9:42:17 PM5 @  $7.83
11/13/2018 9:00:42 PM1 @  $7.52
11/13/2018 5:38:23 PM1 @  $7.53
11/13/2018 4:37:23 PM1 @  $7.54
11/13/2018 10:57:23 AM1 @  $7.55
11/13/2018 8:13:15 AM8 @  $7.94
11/12/2018 7:37:12 PM1 @  $7.93
11/12/2018 6:53:34 PM1 @  $7.94
11/12/2018 4:09:23 PM7 @  $7.94
11/12/2018 4:09:07 PM10 @  $6.00
11/12/2018 11:31:33 AM10 @  $6.01
11/11/2018 2:52:30 PM1 @  $7.87
11/11/2018 2:52:21 PM66 @  $8.39
11/11/2018 2:52:12 PM9 @  $8.38
11/11/2018 2:52:03 PM40 @  $7.96
11/11/2018 2:51:52 PM25 @  $7.94
11/11/2018 2:51:44 PM100 @  $7.93
11/11/2018 9:26:37 AM52 @  $7.89
11/11/2018 8:22:29 AM4 @  $7.93
11/11/2018 5:21:01 AM3 @  $7.93
11/11/2018 5:14:11 AM5 @  $7.93
11/10/2018 8:32:33 AM5 @  $7.93
11/9/2018 9:00:25 AM2 @  $7.94
11/8/2018 8:12:54 AM2 @  $7.95
11/8/2018 6:59:51 AM1 @  $7.96
11/7/2018 8:33:08 AM1 @  $7.96
11/6/2018 10:59:26 AM3 @  $7.97
11/6/2018 9:57:24 AM1 @  $7.98
11/6/2018 8:22:40 AM1 @  $7.98
11/5/2018 2:29:47 PM3 @  $7.98
11/5/2018 8:45:42 AM1 @  $7.99
11/5/2018 4:44:36 AM2 @  $7.99
11/4/2018 5:47:56 PM5 @  $7.99
11/4/2018 8:05:38 AM1 @  $7.99
11/4/2018 3:49:49 AM5 @  $7.99
11/3/2018 9:18:47 PM122 @  $6.25
11/3/2018 7:56:13 PM1 @  $6.25
11/3/2018 1:37:32 PM5 @  $6.25
11/3/2018 1:36:56 PM4 @  $6.25
11/3/2018 10:04:37 AM2 @  $6.25
11/3/2018 10:00:25 AM8 @  $6.24
11/3/2018 3:03:15 AM2 @  $6.24
11/2/2018 7:14:07 PM2 @  $6.25
11/2/2018 6:55:49 PM4 @  $6.25
11/2/2018 6:55:23 PM10 @  $6.25
11/2/2018 6:55:23 PM1 @  $6.26
11/2/2018 10:42:03 AM3 @  $6.26
11/1/2018 8:33:40 AM3 @  $7.99
11/1/2018 7:33:42 AM2 @  $7.98
10/31/2018 8:50:56 AM10 @  $6.88
10/31/2018 7:26:33 AM1 @  $7.99
10/30/2018 2:16:16 PM2 @  $7.99
10/30/2018 1:44:34 PM5 @  $6.88
10/30/2018 6:26:16 AM1 @  $8.38
10/30/2018 2:00:08 AM16 @  $8.38
10/30/2018 2:00:01 AM6 @  $7.95
10/29/2018 4:53:33 PM6 @  $7.90
10/28/2018 6:27:15 PM4 @  $7.95
10/28/2018 6:27:15 PM22 @  $6.89
10/28/2018 6:27:15 PM100 @  $6.90
10/26/2018 9:43:50 PM3 @  $6.93
10/26/2018 9:43:50 PM7 @  $7.50
10/26/2018 4:24:42 PM3 @  $7.50
10/26/2018 4:08:36 PM15 @  $7.50
10/26/2018 5:56:35 AM5 @  $8.01
10/26/2018 12:46:37 AM1 @  $8.39
10/26/2018 12:46:24 AM2 @  $7.50
10/26/2018 12:45:50 AM9 @  $7.51
10/26/2018 12:45:13 AM10 @  $7.51
10/26/2018 12:45:09 AM6 @  $8.07
10/25/2018 11:00:50 AM6 @  $8.08
10/25/2018 10:56:21 AM4 @  $8.39
10/23/2018 11:05:52 AM2 @  $8.07
10/23/2018 11:05:43 AM30 @  $8.39
10/23/2018 11:05:43 AM5 @  $8.38
10/22/2018 10:39:21 PM3 @  $8.38
10/22/2018 12:41:01 AM7 @  $8.38
10/22/2018 12:41:01 AM5 @  $8.43
10/22/2018 12:41:01 AM60 @  $8.46
10/20/2018 6:12:16 PM9 @  $8.46
10/20/2018 2:29:18 AM50 @  $8.46
10/20/2018 2:28:24 AM291 @  $8.46
10/19/2018 9:07:08 AM10 @  $8.47
10/19/2018 12:21:11 AM1 @  $9.50
10/19/2018 12:00:14 AM5 @  $9.50
10/18/2018 6:10:32 PM1 @  $9.50
10/17/2018 3:06:38 PM1 @  $9.50
10/17/2018 3:06:31 PM40 @  $8.46
10/17/2018 1:52:37 PM10 @  $8.47
10/17/2018 6:40:40 AM1 @  $9.87
10/16/2018 11:38:22 AM17 @  $9.87
10/16/2018 10:55:18 AM13 @  $9.86
10/16/2018 10:55:03 AM77 @  $9.86
10/16/2018 10:54:57 AM6 @  $9.85
10/16/2018 10:54:45 AM14 @  $9.84
10/15/2018 6:45:22 PM4 @  $9.83
10/15/2018 7:59:30 AM10 @  $9.84
10/15/2018 6:19:12 AM3 @  $9.85
10/14/2018 4:43:38 AM3 @  $9.85
10/14/2018 4:43:38 AM24 @  $8.42
10/14/2018 4:43:38 AM6 @  $8.43
10/14/2018 4:43:38 AM10 @  $8.43
10/13/2018 7:59:25 AM10 @  $8.44
10/12/2018 7:23:37 AM3 @  $9.86
10/12/2018 7:18:33 AM3 @  $9.86
10/12/2018 6:09:22 AM3 @  $9.86
10/11/2018 8:17:14 PM1 @  $9.86
10/11/2018 8:11:34 AM90 @  $9.86
10/11/2018 12:30:41 AM1 @  $9.86
10/10/2018 6:41:37 AM3 @  $9.86
10/10/2018 4:14:00 AM2 @  $9.86
10/9/2018 7:10:07 AM3 @  $9.86
10/9/2018 5:31:39 AM1 @  $9.85
10/8/2018 7:41:00 AM3 @  $9.85
10/6/2018 10:32:32 PM1 @  $9.85
10/6/2018 2:06:44 PM73 @  $9.85
10/6/2018 8:07:52 AM1 @  $9.85
10/6/2018 7:32:49 AM1 @  $9.86
10/6/2018 7:32:39 AM100 @  $9.78
10/6/2018 7:32:30 AM100 @  $9.76
10/6/2018 7:32:20 AM96 @  $9.74
10/6/2018 7:32:12 AM33 @  $9.67
10/6/2018 7:32:03 AM18 @  $9.65
10/6/2018 7:31:52 AM37 @  $9.63
10/6/2018 4:46:01 AM149 @  $9.62
10/6/2018 3:57:22 AM6 @  $9.62
10/6/2018 3:57:06 AM35 @  $9.62
10/6/2018 3:57:06 AM6 @  $9.61
10/6/2018 3:57:06 AM10 @  $9.61
10/5/2018 8:08:52 PM99 @  $9.61
10/5/2018 3:47:50 PM1 @  $9.63
10/5/2018 3:47:50 PM26 @  $7.53
10/5/2018 3:47:50 PM100 @  $7.54
10/5/2018 3:47:49 PM6 @  $7.56
10/5/2018 3:47:49 PM10 @  $7.66
10/5/2018 2:13:29 PM5 @  $7.70
10/5/2018 8:25:27 AM3 @  $9.64
10/5/2018 6:30:08 AM5 @  $9.64
10/4/2018 9:51:31 AM8 @  $9.64
10/4/2018 12:11:04 AM9 @  $9.65
10/4/2018 12:04:33 AM50 @  $7.57
10/3/2018 6:24:09 AM50 @  $7.57
10/2/2018 10:03:13 PM1 @  $9.66
10/2/2018 10:47:47 AM6 @  $7.51
10/2/2018 4:22:07 AM1 @  $9.67
10/2/2018 1:13:10 AM9 @  $9.67
10/2/2018 12:50:46 AM1 @  $9.68
10/1/2018 9:59:32 PM44 @  $7.52
10/1/2018 9:45:46 PM5 @  $7.52
10/1/2018 9:14:14 PM5 @  $7.52
10/1/2018 9:10:42 PM1 @  $9.69
10/1/2018 8:44:07 PM5 @  $7.52
10/1/2018 1:45:00 PM25 @  $7.52
10/1/2018 11:05:08 AM5 @  $9.73
9/30/2018 8:14:20 PM2 @  $9.73
9/30/2018 7:25:32 PM4 @  $9.74
9/30/2018 7:25:32 PM100 @  $9.72
9/30/2018 7:25:05 PM100 @  $9.70
9/30/2018 7:25:05 PM193 @  $9.69
9/30/2018 7:10:24 PM69 @  $9.65
9/30/2018 4:37:14 PM1 @  $9.65
9/30/2018 4:37:14 PM31 @  $7.27
9/30/2018 3:49:54 PM10 @  $7.28
9/30/2018 1:04:18 PM10 @  $9.69
9/30/2018 3:36:25 AM1 @  $9.69
9/29/2018 10:48:59 PM200 @  $9.69
9/29/2018 8:39:43 PM5 @  $9.70
9/29/2018 5:41:16 PM40 @  $9.70
9/29/2018 5:41:16 PM100 @  $9.69
9/28/2018 9:46:48 PM10 @  $9.68
9/28/2018 9:46:13 PM15 @  $9.69
9/27/2018 5:14:44 PM10 @  $9.68
9/27/2018 5:14:44 PM100 @  $9.79
9/27/2018 5:14:44 PM100 @  $9.78
9/27/2018 1:23:21 AM100 @  $9.77
9/27/2018 12:10:38 AM1 @  $9.98
9/26/2018 11:55:08 PM245 @  $8.42
9/26/2018 10:00:53 PM50 @  $8.00
9/26/2018 8:44:17 PM100 @  $8.42
9/26/2018 8:43:22 PM145 @  $8.42
9/26/2018 8:43:13 PM200 @  $8.35
9/26/2018 8:42:59 PM400 @  $8.25
9/26/2018 8:42:46 PM50 @  $8.12
9/26/2018 8:13:55 PM50 @  $8.00
9/26/2018 2:52:06 AM50 @  $8.00
9/26/2018 2:51:59 AM30 @  $7.99
9/26/2018 2:51:46 AM84 @  $7.96
9/26/2018 2:51:40 AM45 @  $7.94
9/26/2018 2:51:34 AM36 @  $7.93
9/26/2018 2:51:19 AM33 @  $7.92
9/23/2018 9:19:09 PM18 @  $7.90
9/23/2018 9:19:09 PM12 @  $7.90
9/23/2018 9:19:09 PM8 @  $7.89
9/23/2018 12:38:24 AM30 @  $7.89
9/22/2018 6:06:53 PM15 @  $7.90
9/22/2018 5:35:08 PM1 @  $7.89
9/22/2018 9:47:23 AM1 @  $6.82
9/20/2018 2:01:37 AM5 @  $7.90
9/18/2018 3:44:40 PM5 @  $7.94
9/17/2018 5:59:10 AM1 @  $7.97
9/16/2018 2:13:13 AM3 @  $7.99
9/16/2018 2:13:04 AM4 @  $7.99
9/15/2018 10:20:32 AM996 @  $7.20
9/15/2018 7:45:58 AM3 @  $7.20
9/15/2018 7:45:38 AM100 @  $7.10
9/15/2018 7:39:22 AM218 @  $7.05
9/15/2018 7:39:11 AM100 @  $7.04
9/15/2018 7:39:01 AM7 @  $7.02
9/15/2018 7:39:01 AM3 @  $7.01
9/12/2018 6:43:36 PM5 @  $7.01
9/11/2018 5:32:05 PM2 @  $6.51
9/11/2018 5:32:04 PM43 @  $6.51
9/11/2018 5:32:04 PM2 @  $6.52
9/11/2018 5:32:03 PM3 @  $6.52
9/10/2018 4:30:28 AM5 @  $6.52
9/10/2018 4:30:28 AM78 @  $7.04
9/10/2018 4:30:28 AM2 @  $7.03
9/10/2018 4:30:28 AM10 @  $7.02
9/10/2018 4:30:28 AM10 @  $7.02
9/8/2018 9:38:51 PM1 @  $7.01
9/4/2018 4:20:50 PM1 @  $7.01
9/4/2018 4:20:50 PM25 @  $6.28
9/4/2018 4:20:37 PM1 @  $6.29
9/4/2018 4:20:23 PM1 @  $6.51
9/4/2018 4:20:02 PM10 @  $6.51
9/4/2018 2:10:19 PM2 @  $6.52
9/1/2018 8:26:53 AM6 @  $6.97
9/1/2018 7:57:40 AM1 @  $6.97
9/1/2018 7:15:31 AM3 @  $6.97
8/31/2018 7:52:29 PM3 @  $6.95
8/27/2018 7:01:00 PM2 @  $6.95
8/18/2018 12:01:21 PM9 @  $6.95
8/17/2018 4:25:12 PM1 @  $6.99
8/17/2018 3:57:08 PM5 @  $6.98
8/15/2018 11:29:51 PM25 @  $6.97
8/15/2018 10:00:02 PM5 @  $6.50
8/15/2018 10:00:01 PM10 @  $6.65
8/15/2018 10:00:01 PM9 @  $6.67
8/15/2018 10:00:01 PM1 @  $6.68
8/13/2018 3:47:06 PM5 @  $6.69
8/13/2018 3:46:55 PM4 @  $6.67
8/13/2018 3:46:50 PM5 @  $6.68
8/13/2018 3:46:50 PM1 @  $6.69
8/8/2018 2:25:19 PM25 @  $6.69
8/8/2018 1:45:26 AM1 @  $7.05
8/7/2018 7:57:00 PM4 @  $7.05
8/7/2018 7:56:56 PM10 @  $6.75
8/6/2018 11:45:18 PM5 @  $6.76
8/6/2018 11:44:37 PM35 @  $7.05
8/5/2018 5:27:18 PM5 @  $7.04
8/5/2018 5:27:10 PM1 @  $7.05
8/5/2018 9:24:49 AM1 @  $7.04
8/5/2018 3:19:21 AM1 @  $7.05
8/5/2018 3:19:21 AM1 @  $6.67
8/2/2018 2:13:05 PM5 @  $6.68
8/2/2018 2:12:52 PM6 @  $7.05
8/2/2018 2:12:39 PM79 @  $7.04
7/31/2018 8:54:28 PM15 @  $7.00
7/29/2018 1:14:30 PM15 @  $6.75
7/28/2018 10:25:48 PM5 @  $6.75
7/27/2018 3:31:04 PM3 @  $6.74
7/27/2018 11:29:56 AM2 @  $7.01
7/26/2018 1:08:18 AM1 @  $7.01
7/26/2018 1:07:11 AM4 @  $6.68
7/26/2018 1:02:32 AM1 @  $6.68
7/26/2018 1:02:31 AM27 @  $5.06
7/26/2018 1:02:31 AM1 @  $5.07
7/26/2018 1:02:31 AM18 @  $6.05
7/25/2018 10:50:09 PM3 @  $6.06
7/23/2018 3:25:34 PM5 @  $6.74
7/23/2018 1:47:13 PM6 @  $6.25
7/23/2018 1:46:48 PM25 @  $6.15
7/21/2018 7:14:38 PM1 @  $6.16
7/21/2018 7:14:32 PM4 @  $6.80
7/19/2018 9:04:03 PM3 @  $6.81
7/17/2018 10:11:43 PM3 @  $7.04
7/16/2018 8:03:35 PM5 @  $7.04
7/14/2018 8:43:12 AM5 @  $7.04
7/14/2018 1:26:02 AM1 @  $7.04
7/14/2018 1:25:34 AM57 @  $7.04
7/8/2018 6:26:43 PM25 @  $7.00
7/8/2018 6:26:43 PM130 @  $7.15
7/7/2018 6:22:38 PM10 @  $7.14
7/7/2018 6:22:30 PM101 @  $7.15
7/7/2018 6:22:22 PM10 @  $7.14
7/7/2018 1:25:38 PM3 @  $7.13
7/7/2018 11:22:00 AM3 @  $6.10
7/7/2018 11:21:36 AM50 @  $6.00
7/7/2018 11:21:07 AM50 @  $6.01
7/7/2018 11:20:35 AM50 @  $6.15
7/7/2018 11:20:00 AM1 @  $6.16
7/7/2018 11:19:26 AM10 @  $6.19
7/7/2018 11:19:26 AM3 @  $6.20
7/6/2018 7:25:20 PM10 @  $6.20
7/6/2018 1:57:43 PM308 @  $7.00
7/6/2018 1:18:54 PM101 @  $7.00
7/6/2018 1:18:45 PM84 @  $7.00
7/6/2018 1:18:38 PM6 @  $6.99
7/6/2018 12:47:44 PM1 @  $6.98
7/5/2018 3:42:03 PM2 @  $6.98
7/5/2018 12:26:17 PM1 @  $6.98
7/5/2018 12:04:46 PM1 @  $6.98
7/5/2018 4:36:08 AM3 @  $6.51
7/4/2018 3:11:35 PM6 @  $6.99
7/4/2018 7:14:20 AM16 @  $7.00
7/4/2018 4:57:05 AM1 @  $7.00
7/2/2018 11:13:55 PM2 @  $7.14
7/2/2018 9:31:29 PM10 @  $7.98
7/2/2018 4:22:50 PM1 @  $7.98
7/2/2018 1:17:28 PM20 @  $7.99
7/2/2018 1:17:01 PM55 @  $6.01
7/2/2018 1:17:01 PM3 @  $6.02
7/2/2018 7:23:44 AM25 @  $6.02
7/2/2018 7:22:33 AM1 @  $8.20
7/2/2018 6:05:23 AM5 @  $8.19
7/2/2018 4:23:40 AM14 @  $7.10
7/2/2018 12:43:36 AM50 @  $7.30
7/1/2018 7:37:19 AM30 @  $7.29
7/1/2018 7:36:56 AM25 @  $7.31
7/1/2018 7:36:29 AM1 @  $7.32
6/30/2018 2:55:04 AM10 @  $7.50
6/30/2018 12:22:50 AM1 @  $8.40
6/30/2018 12:22:50 AM79 @  $7.76
6/29/2018 2:09:42 PM1 @  $7.77
6/29/2018 2:09:34 PM29 @  $7.76
6/29/2018 2:09:28 PM68 @  $7.78
6/29/2018 2:09:24 PM7 @  $7.80
6/29/2018 1:24:04 PM1 @  $7.81
6/29/2018 1:23:46 PM3 @  $7.80
6/29/2018 1:23:09 PM5 @  $7.81
6/29/2018 1:22:52 PM10 @  $8.00
6/28/2018 9:31:10 PM1 @  $8.01
6/27/2018 3:30:22 AM10 @  $8.41
6/27/2018 12:30:22 AM4 @  $8.25
6/23/2018 5:13:42 PM12 @  $8.41
6/23/2018 5:13:35 PM100 @  $8.25
6/23/2018 5:13:34 PM1 @  $8.20
6/23/2018 5:15:41 AM139 @  $8.20
6/23/2018 5:15:10 AM4 @  $8.20
6/22/2018 8:27:55 PM9 @  $8.00
6/22/2018 7:44:49 PM1 @  $8.20
6/22/2018 6:50:11 PM1 @  $8.20
6/22/2018 6:50:11 PM14 @  $7.66
6/22/2018 6:49:39 PM5 @  $7.70
6/22/2018 6:04:40 PM81 @  $7.71
6/22/2018 6:04:10 PM54 @  $8.10
6/22/2018 6:03:33 PM50 @  $8.10
6/20/2018 4:08:45 PM13 @  $8.09
6/19/2018 2:40:21 AM2 @  $8.20
6/16/2018 5:02:39 AM1 @  $8.20
6/16/2018 2:35:16 AM5 @  $8.43
6/15/2018 12:06:50 PM10 @  $8.42
6/15/2018 6:24:01 AM2 @  $8.25
6/14/2018 5:16:23 AM3 @  $8.25
6/14/2018 5:16:23 AM12 @  $7.10
6/14/2018 5:15:55 AM2 @  $7.70
6/14/2018 5:11:19 AM3 @  $7.74
6/14/2018 5:11:19 AM3 @  $7.75
6/12/2018 9:33:19 PM5 @  $7.75
6/12/2018 9:33:03 PM26 @  $7.70
6/10/2018 4:47:02 PM4 @  $7.71
6/9/2018 1:31:54 PM5 @  $8.88
6/9/2018 10:02:50 AM5 @  $8.95
6/9/2018 9:59:39 AM6 @  $8.98
6/9/2018 3:27:45 AM4 @  $8.98
6/9/2018 3:27:32 AM50 @  $7.70
6/8/2018 11:23:56 PM25 @  $7.75
6/8/2018 11:23:50 PM12 @  $7.87
6/8/2018 11:23:31 PM1 @  $7.88
6/8/2018 11:23:31 PM5 @  $7.91
6/8/2018 11:23:03 PM25 @  $7.91
6/8/2018 11:22:23 PM100 @  $7.92
6/8/2018 1:08:41 AM5 @  $8.00
6/8/2018 1:08:00 AM20 @  $7.50
6/8/2018 12:10:06 AM12 @  $8.00
6/8/2018 12:10:06 AM8 @  $8.00
6/7/2018 8:58:07 PM25 @  $8.00
6/7/2018 8:57:53 PM12 @  $8.00
6/7/2018 8:57:53 PM3 @  $8.01
6/7/2018 4:32:16 PM10 @  $8.01
6/7/2018 2:39:50 PM6 @  $9.12
6/7/2018 2:39:40 PM5 @  $9.74
6/7/2018 12:25:43 PM3 @  $9.73
6/7/2018 3:31:03 AM20 @  $8.08
6/7/2018 3:30:24 AM10 @  $8.10
6/7/2018 3:30:23 AM10 @  $8.20
6/7/2018 3:30:23 AM2 @  $8.30
6/7/2018 3:30:23 AM1 @  $8.55
6/7/2018 3:30:23 AM25 @  $8.56
6/7/2018 3:29:18 AM5 @  $8.58
6/7/2018 3:28:43 AM10 @  $8.60
6/7/2018 3:28:00 AM6 @  $9.19
6/7/2018 3:28:00 AM3 @  $9.20
6/7/2018 3:27:59 AM5 @  $9.20
6/6/2018 4:02:26 PM10 @  $9.20
6/6/2018 4:02:21 PM5 @  $9.74
6/6/2018 4:02:16 PM5 @  $9.73
6/5/2018 6:00:15 PM1 @  $9.72
6/5/2018 6:51:41 AM1 @  $9.98
6/5/2018 6:51:41 AM10 @  $9.10
6/5/2018 6:51:41 AM19 @  $9.10
6/5/2018 6:51:41 AM1 @  $9.11
6/5/2018 6:51:41 AM13 @  $9.11
6/4/2018 2:55:36 PM5 @  $9.12
6/4/2018 12:58:40 PM1 @  $9.65
6/4/2018 12:58:21 PM6 @  $9.81
6/3/2018 11:04:31 PM5 @  $9.82
6/3/2018 5:47:16 PM12 @  $10.00
6/3/2018 2:40:12 PM25 @  $10.00
6/3/2018 5:57:40 AM1 @  $10.26
6/2/2018 11:55:53 PM25 @  $10.15
6/2/2018 6:26:23 PM25 @  $10.05
6/2/2018 2:57:47 AM3 @  $10.00
6/1/2018 6:18:20 PM20 @  $10.00
6/1/2018 11:55:08 AM1 @  $10.28
6/1/2018 11:55:08 AM3 @  $10.27
6/1/2018 7:28:27 AM2 @  $10.27
6/1/2018 7:20:23 AM1 @  $10.27
6/1/2018 1:50:41 AM7 @  $10.28
5/31/2018 9:56:25 PM1 @  $10.27
5/31/2018 9:56:25 PM3 @  $10.28
5/31/2018 9:56:25 PM17 @  $10.27
5/31/2018 9:56:25 PM75 @  $10.25
5/31/2018 11:39:26 AM5 @  $10.24
5/31/2018 11:39:26 AM5 @  $9.70
5/29/2018 11:24:32 PM3 @  $9.71
5/29/2018 12:49:09 PM30 @  $10.28
5/29/2018 12:38:28 PM15 @  $10.28
5/29/2018 10:36:30 AM10 @  $10.28
5/29/2018 10:36:13 AM17 @  $10.27
5/28/2018 7:04:38 PM12 @  $10.25
5/28/2018 7:04:38 PM8 @  $10.25
5/28/2018 3:00:36 AM12 @  $10.25
5/28/2018 2:54:27 AM14 @  $10.15
5/28/2018 12:23:30 AM1 @  $10.15
5/26/2018 2:40:49 PM1 @  $10.00
5/26/2018 7:06:00 AM3 @  $10.25
5/26/2018 1:49:44 AM1 @  $10.25
5/25/2018 6:39:16 PM4 @  $10.25
5/25/2018 6:39:16 PM20 @  $10.20
5/24/2018 2:23:12 AM21 @  $10.20
5/24/2018 1:54:44 AM20 @  $10.10
5/23/2018 6:18:34 PM2 @  $10.29
5/23/2018 6:18:22 PM75 @  $10.29
5/22/2018 7:47:36 AM42 @  $10.20
5/22/2018 5:34:14 AM25 @  $10.05
5/22/2018 5:34:00 AM49 @  $10.00
5/22/2018 5:33:49 AM6 @  $9.99
5/20/2018 3:09:48 AM25 @  $9.85
5/20/2018 3:09:10 AM9 @  $9.75
5/19/2018 7:21:50 PM6 @  $9.76
5/19/2018 5:14:45 AM1 @  $10.00
5/19/2018 3:47:44 AM1 @  $9.99
5/17/2018 5:46:46 AM3 @  $9.99
5/16/2018 2:38:57 PM1 @  $10.15
5/16/2018 2:38:33 PM16 @  $9.75
5/16/2018 12:36:54 AM4 @  $9.76
5/15/2018 4:17:42 AM1 @  $10.25
5/14/2018 11:32:18 PM1 @  $10.25
5/14/2018 11:50:01 AM30 @  $10.25
5/14/2018 11:48:36 AM2 @  $10.30
5/13/2018 3:58:34 PM1 @  $10.15
5/13/2018 2:29:41 PM1 @  $9.80
5/12/2018 5:48:33 PM10 @  $10.46
5/12/2018 5:46:46 PM2 @  $10.43
5/12/2018 10:25:44 AM8 @  $10.43
5/11/2018 2:55:28 PM1 @  $10.44
5/10/2018 12:24:57 PM1 @  $10.45
5/10/2018 12:24:57 PM3 @  $10.03
5/10/2018 2:22:19 AM30 @  $10.03
5/9/2018 2:59:51 AM1 @  $10.38
5/9/2018 2:22:43 AM1 @  $10.38
5/9/2018 2:22:17 AM4 @  $10.00
5/9/2018 2:22:00 AM6 @  $10.00
5/8/2018 4:52:44 PM13 @  $9.46
5/8/2018 3:08:37 AM232 @  $9.39
5/8/2018 2:25:00 AM50 @  $9.39
5/8/2018 2:18:28 AM5 @  $9.39
5/8/2018 1:44:35 AM3 @  $9.39
5/7/2018 1:51:12 PM5 @  $9.39
5/7/2018 8:08:29 AM1 @  $9.39
5/7/2018 4:05:52 AM1 @  $9.37
5/5/2018 4:08:21 PM1 @  $9.37
5/5/2018 12:45:23 PM2 @  $9.39
5/4/2018 9:23:26 PM2 @  $9.39
5/4/2018 6:54:58 PM61 @  $9.25
5/4/2018 6:01:28 AM1 @  $9.25
5/4/2018 5:19:46 AM3 @  $9.25
5/4/2018 3:29:00 AM72 @  $9.15
5/4/2018 3:25:08 AM13 @  $9.15
5/4/2018 3:03:33 AM40 @  $9.10
5/4/2018 12:21:58 AM10 @  $9.10
5/3/2018 2:40:19 PM51 @  $9.00
5/3/2018 2:44:24 AM1 @  $9.00
5/3/2018 2:44:24 AM14 @  $9.00
5/2/2018 4:45:44 PM5 @  $8.99
5/2/2018 7:12:41 AM2 @  $8.99
5/2/2018 5:50:13 AM1 @  $8.95
5/2/2018 3:32:55 AM1 @  $8.95
5/2/2018 3:30:28 AM1 @  $8.95
5/2/2018 3:30:28 AM35 @  $8.95
5/1/2018 4:20:22 PM5 @  $8.94
4/30/2018 9:49:22 PM50 @  $8.95
4/30/2018 1:27:14 PM10 @  $8.95
4/29/2018 3:18:14 AM15 @  $8.96
4/29/2018 3:18:14 AM9 @  $8.55
4/29/2018 3:18:14 AM1 @  $8.57
4/25/2018 12:19:54 PM5 @  $8.57
4/24/2018 8:57:42 AM1 @  $8.96
4/22/2018 11:40:32 AM1 @  $8.97
4/21/2018 11:31:03 AM5 @  $8.97
4/21/2018 11:30:49 AM8 @  $8.30
4/21/2018 11:28:30 AM10 @  $8.40
4/21/2018 12:29:27 AM10 @  $8.50
4/20/2018 10:42:51 PM38 @  $8.75
4/20/2018 10:42:42 PM10 @  $8.60
4/20/2018 3:40:27 PM2 @  $8.62
4/20/2018 6:08:32 AM1 @  $8.75
4/19/2018 10:20:38 AM21 @  $9.10
4/19/2018 2:39:53 AM3 @  $9.10
4/19/2018 1:31:49 AM61 @  $8.90
4/18/2018 9:07:30 AM10 @  $8.90
4/18/2018 2:29:45 AM4 @  $8.90
4/18/2018 2:29:45 AM1 @  $8.80
4/17/2018 7:37:22 AM3 @  $8.80
4/17/2018 12:36:41 AM1 @  $9.10
4/16/2018 5:11:40 PM45 @  $9.00
4/16/2018 5:11:30 PM15 @  $9.00
4/15/2018 10:39:27 PM5 @  $8.59
4/15/2018 10:07:18 AM25 @  $9.13
4/15/2018 10:07:02 AM10 @  $9.10
4/14/2018 4:01:53 AM2 @  $9.16
4/14/2018 4:01:40 AM10 @  $9.20
4/13/2018 3:38:59 AM3 @  $9.21
4/13/2018 3:38:43 AM10 @  $9.30
4/12/2018 4:12:13 PM3 @  $9.31
4/12/2018 4:12:13 PM10 @  $9.40
4/12/2018 9:56:48 AM1 @  $9.41
4/12/2018 9:56:19 AM10 @  $9.95
4/12/2018 9:56:19 AM5 @  $9.93
4/12/2018 9:56:19 AM17 @  $9.93
4/12/2018 9:56:19 AM1 @  $9.92
4/12/2018 5:51:10 AM9 @  $9.92
4/12/2018 3:10:57 AM1 @  $9.92
4/11/2018 8:51:53 PM11 @  $9.50
4/11/2018 4:53:23 PM2 @  $9.76
4/11/2018 4:53:23 PM39 @  $9.50
4/11/2018 4:52:05 PM1 @  $9.51
4/11/2018 3:32:48 PM1 @  $9.71
4/10/2018 12:22:59 PM2 @  $9.77
4/9/2018 5:37:57 PM2 @  $9.84
4/9/2018 5:37:56 PM1 @  $9.51
4/9/2018 5:37:56 PM2 @  $9.52
4/9/2018 5:37:56 PM1 @  $9.53
4/9/2018 2:58:43 AM2 @  $9.59
4/9/2018 2:58:43 AM15 @  $9.60
4/9/2018 12:23:05 AM11 @  $9.61
4/9/2018 12:23:05 AM5 @  $9.75
4/9/2018 12:22:53 AM7 @  $9.75
4/9/2018 12:22:29 AM10 @  $9.77
4/7/2018 2:17:50 PM5 @  $9.78
4/6/2018 10:02:31 PM21 @  $10.65
4/6/2018 10:00:20 PM2 @  $10.65
4/6/2018 7:52:04 AM1 @  $10.65
4/6/2018 2:06:39 AM1 @  $10.65
4/5/2018 7:55:16 PM50 @  $10.65
4/5/2018 7:41:44 PM1 @  $10.25
4/5/2018 7:41:26 PM2 @  $10.25
4/5/2018 7:13:33 PM3 @  $10.00
4/5/2018 5:12:05 PM49 @  $10.00
4/5/2018 3:55:19 PM26 @  $10.00
4/5/2018 1:45:42 PM6 @  $10.00
4/4/2018 10:37:51 PM4 @  $10.00
4/4/2018 10:37:51 PM71 @  $10.00
4/4/2018 10:37:37 PM24 @  $10.00
4/4/2018 3:14:39 AM2 @  $9.99
4/4/2018 3:14:28 AM10 @  $9.50
4/4/2018 2:44:45 AM10 @  $9.60
4/4/2018 2:39:07 AM10 @  $9.70
4/4/2018 2:30:59 AM6 @  $10.00
4/4/2018 1:40:14 AM9 @  $10.00
4/4/2018 1:38:21 AM5 @  $10.00
4/3/2018 11:29:14 PM40 @  $9.99
4/3/2018 11:29:10 PM10 @  $9.98
4/3/2018 4:01:48 AM3 @  $9.97
4/3/2018 3:41:55 AM20 @  $9.02
4/3/2018 3:39:47 AM51 @  $9.02
4/2/2018 11:19:08 PM14 @  $9.50
4/2/2018 11:18:42 PM100 @  $9.51
4/2/2018 11:17:56 PM3 @  $10.00
4/2/2018 11:17:05 PM3 @  $9.52
4/2/2018 11:13:16 PM10 @  $10.00
4/2/2018 10:41:06 PM30 @  $10.00
4/2/2018 9:57:54 PM10 @  $10.00
4/2/2018 8:35:14 PM18 @  $10.00
4/2/2018 8:34:25 PM5 @  $10.00
4/2/2018 8:34:02 PM5 @  $10.00
4/2/2018 1:09:54 PM10 @  $10.00
4/2/2018 10:24:24 AM19 @  $10.00
4/2/2018 8:37:14 AM1 @  $10.00
4/2/2018 6:40:42 AM1 @  $10.00
4/2/2018 6:40:42 AM2 @  $10.00
4/2/2018 1:49:18 AM3 @  $9.99
4/2/2018 1:48:59 AM2 @  $9.83
4/2/2018 12:33:24 AM2 @  $9.88
4/2/2018 12:03:23 AM1 @  $10.00
4/2/2018 12:03:23 AM10 @  $10.05
4/2/2018 12:03:23 AM1 @  $10.06
4/2/2018 12:03:22 AM1 @  $10.47
4/2/2018 12:03:22 AM3 @  $10.48
4/1/2018 9:29:05 PM1 @  $10.49
4/1/2018 4:14:06 PM1 @  $11.12
4/1/2018 4:14:06 PM3 @  $11.15
4/1/2018 11:10:06 AM47 @  $11.15
4/1/2018 11:10:06 AM1 @  $10.96
4/1/2018 6:52:10 AM4 @  $10.95
3/31/2018 7:19:48 PM1 @  $10.95
3/31/2018 6:36:53 AM40 @  $10.48
3/31/2018 1:22:30 AM10 @  $10.48
3/30/2018 4:13:52 AM5 @  $9.75
3/30/2018 4:13:34 AM100 @  $10.00
3/30/2018 4:13:21 AM1 @  $10.32
3/28/2018 11:32:05 AM5 @  $10.36
3/27/2018 11:13:05 PM1 @  $10.75
3/27/2018 11:12:55 PM20 @  $10.95
3/27/2018 6:16:40 PM25 @  $10.95
3/26/2018 10:59:05 PM4 @  $10.95
3/26/2018 10:58:10 PM5 @  $10.95
3/26/2018 10:56:13 PM31 @  $10.95
3/26/2018 10:56:03 PM2 @  $10.75
3/26/2018 8:30:40 AM8 @  $10.74
3/25/2018 7:20:06 AM1 @  $10.94
3/24/2018 4:42:40 PM1 @  $10.94
3/24/2018 4:00:55 PM11 @  $10.95
3/24/2018 7:43:30 AM3 @  $10.92
3/24/2018 7:38:09 AM2 @  $10.89
3/24/2018 7:33:32 AM53 @  $10.89
3/24/2018 7:33:25 AM2 @  $10.89
3/24/2018 7:33:18 AM1 @  $10.89
3/24/2018 1:06:26 AM14 @  $10.80
3/24/2018 1:06:11 AM12 @  $10.25
3/24/2018 1:05:54 AM17 @  $10.29
3/24/2018 1:05:26 AM1 @  $10.33
3/24/2018 1:02:48 AM3 @  $10.34
3/24/2018 1:02:48 AM7 @  $10.34
3/23/2018 5:03:59 PM3 @  $10.35
3/23/2018 11:31:42 AM4 @  $10.89
3/23/2018 11:31:35 AM6 @  $10.89
3/23/2018 8:15:34 AM8 @  $10.75
3/22/2018 3:21:07 PM2 @  $10.75
3/22/2018 12:17:11 PM6 @  $10.89
3/22/2018 4:02:51 AM70 @  $10.45
3/22/2018 4:02:02 AM8 @  $10.30
3/22/2018 4:01:34 AM10 @  $10.30
3/22/2018 3:53:09 AM17 @  $10.00
3/22/2018 3:51:26 AM10 @  $10.30
3/22/2018 3:46:48 AM17 @  $10.30
3/21/2018 4:08:28 PM1 @  $10.30
3/21/2018 3:40:03 PM7 @  $10.19
3/20/2018 6:47:59 AM4 @  $10.30
3/19/2018 6:45:04 AM4 @  $10.88
3/19/2018 2:41:29 AM1 @  $10.89
3/19/2018 2:41:29 AM23 @  $10.00
3/19/2018 2:41:29 AM10 @  $10.25
3/19/2018 2:41:28 AM3 @  $10.26
3/18/2018 9:01:44 PM4 @  $10.27
3/18/2018 9:01:30 PM10 @  $10.50
3/18/2018 8:54:54 PM1 @  $10.51
3/18/2018 8:39:14 AM1 @  $10.75
3/17/2018 6:40:27 PM1 @  $10.95
3/17/2018 12:27:34 PM2 @  $10.95
3/17/2018 12:27:34 PM1 @  $10.78
3/17/2018 12:27:34 PM2 @  $10.78
3/16/2018 7:48:36 AM3 @  $10.78
3/15/2018 8:08:42 AM1 @  $10.95
3/14/2018 4:13:02 PM30 @  $11.18
3/13/2018 5:19:59 AM9 @  $11.39
3/13/2018 1:10:22 AM1 @  $11.39
3/13/2018 1:10:05 AM1 @  $11.05
3/12/2018 9:50:06 AM1 @  $11.06
3/12/2018 9:49:53 AM3 @  $11.40
3/11/2018 7:53:18 PM2 @  $11.39
3/11/2018 5:44:02 PM5 @  $11.00
3/11/2018 5:28:05 PM5 @  $11.99
3/11/2018 5:23:22 PM2 @  $10.98
3/11/2018 5:23:22 PM3 @  $12.00
3/11/2018 5:05:48 PM2 @  $11.99
3/10/2018 2:11:26 PM5 @  $11.99
3/9/2018 9:08:58 AM1 @  $12.14
3/8/2018 2:31:03 PM1 @  $12.24
3/8/2018 12:23:15 PM1 @  $12.43
3/8/2018 12:11:53 PM8 @  $12.00
3/8/2018 11:34:57 AM4 @  $11.50
3/8/2018 5:37:15 AM1 @  $12.00
3/8/2018 2:13:15 AM1 @  $12.00
3/8/2018 2:13:01 AM1 @  $11.61
3/8/2018 12:08:24 AM10 @  $11.60
3/7/2018 5:58:22 PM1 @  $11.61
3/7/2018 3:10:21 PM8 @  $11.61
3/6/2018 11:59:21 PM3 @  $12.54
3/5/2018 12:55:45 PM50 @  $12.58
3/4/2018 12:29:07 AM5 @  $12.68
3/3/2018 6:45:59 PM1 @  $12.74
3/3/2018 12:42:18 AM1 @  $12.77
3/2/2018 11:38:15 PM1 @  $12.80
3/2/2018 11:38:15 PM9 @  $10.75
3/2/2018 11:38:15 PM10 @  $11.00
3/2/2018 11:38:15 PM1 @  $11.25
3/2/2018 11:38:15 PM10 @  $11.25
3/2/2018 11:38:14 PM10 @  $11.30
3/2/2018 11:38:14 PM5 @  $12.03
3/2/2018 11:38:14 PM2 @  $12.04
3/2/2018 2:07:52 AM3 @  $12.04
3/2/2018 2:07:36 AM15 @  $12.92
3/1/2018 9:16:58 PM5 @  $12.91
3/1/2018 9:16:58 PM2 @  $12.92
3/1/2018 9:16:58 PM1 @  $12.91
3/1/2018 3:20:32 PM2 @  $12.90
3/1/2018 8:50:32 AM1 @  $12.90
3/1/2018 5:14:50 AM1 @  $12.92
3/1/2018 5:14:29 AM5 @  $12.10
3/1/2018 3:04:00 AM3 @  $12.11
3/1/2018 1:58:06 AM5 @  $12.92
3/1/2018 1:56:53 AM10 @  $12.92
3/1/2018 1:37:12 AM95 @  $12.90
3/1/2018 1:27:12 AM5 @  $12.90
3/1/2018 1:26:54 AM100 @  $12.88
3/1/2018 1:26:36 AM100 @  $12.86
3/1/2018 1:26:08 AM100 @  $12.85
3/1/2018 1:25:43 AM100 @  $12.84
3/1/2018 1:25:17 AM76 @  $12.82
3/1/2018 1:24:40 AM5 @  $12.79
2/28/2018 9:35:31 PM23 @  $12.78
2/28/2018 9:08:30 PM5 @  $12.82
2/28/2018 8:52:33 PM5 @  $12.82
2/28/2018 8:39:49 PM5 @  $12.82
2/28/2018 7:16:56 PM5 @  $12.82
2/28/2018 7:16:53 PM4 @  $12.82
2/28/2018 7:10:02 PM1 @  $12.80
2/28/2018 6:51:07 PM4 @  $12.80
2/28/2018 6:36:31 PM1 @  $12.80
2/28/2018 3:08:05 AM1 @  $12.80
2/28/2018 3:08:00 AM9 @  $12.72
2/28/2018 3:07:53 AM9 @  $12.71
2/27/2018 7:20:20 PM6 @  $12.55
2/27/2018 10:45:34 AM5 @  $12.55
2/27/2018 8:46:45 AM9 @  $12.60
2/26/2018 5:51:54 AM1 @  $12.60
2/26/2018 5:47:43 AM1 @  $12.72
2/25/2018 10:56:40 PM5 @  $12.39
2/25/2018 10:55:05 PM17 @  $12.50
2/25/2018 3:27:07 PM8 @  $12.50
2/25/2018 12:22:59 AM25 @  $12.50
2/24/2018 9:15:36 AM2 @  $12.80
2/24/2018 3:19:39 AM1 @  $12.80
2/24/2018 3:19:27 AM1 @  $12.80
2/23/2018 7:42:40 AM1 @  $12.80
2/23/2018 7:42:40 AM9 @  $11.25
2/23/2018 7:42:40 AM75 @  $11.25
2/23/2018 7:42:40 AM50 @  $11.30
2/23/2018 7:42:40 AM1 @  $12.00
2/23/2018 7:42:39 AM10 @  $12.45
2/23/2018 4:11:08 AM5 @  $12.55
2/23/2018 4:10:42 AM45 @  $12.60
2/23/2018 2:34:47 AM3 @  $12.78
2/23/2018 1:16:26 AM6 @  $12.80
2/23/2018 1:12:26 AM5 @  $12.80
2/22/2018 9:56:01 PM4 @  $12.80
2/22/2018 9:32:06 PM45 @  $12.80
2/22/2018 9:12:21 PM8 @  $12.80
2/22/2018 9:11:56 PM20 @  $12.80
2/22/2018 9:11:56 PM3 @  $12.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/12/2019$131.88$0.002
1/30/2019$203.56$0.004
1/27/2019$82.09$0.002
1/14/2019$192.68$0.004
1/2/2019 Q*$314.17$0.006
12/19/2018$568.86$0.010
12/13/2018$430.37$0.008
12/9/2018$430.39$0.008
12/4/2018$435.76$0.008
11/25/2018$762.31$0.014
11/24/2018$496.95$0.009
11/14/2018$303.20$0.006
10/31/2018$474.71$0.009
10/1/2018 Q*$1,558.98$0.028
7/2/2018 Q*$1,591.83$0.029
5/28/2018$2,067.41$0.037
5/26/2018$1,879.89$0.034
5/22/2018$1,940.25$0.035
5/20/2018$1,707.92$0.031
5/8/2018$1,962.32$0.036
5/6/2018$1,824.32$0.033
5/4/2018$1,652.27$0.030
5/2/2018$1,442.57$0.026
4/29/2018$1,182.67$0.021
4/26/2018$1,232.36$0.022
4/23/2018$1,099.25$0.020
4/19/2018$1,106.16$0.020
4/10/2018$1,294.35$0.023
4/6/2018$1,521.25$0.028
4/4/2018$1,461.60$0.027
4/2/2018$1,152.50$0.021
4/1/2018$1,152.51$0.021
4/1/2018 Q*$1,555.50$0.028
3/29/2018$1,058.77$0.019
3/25/2018$1,218.84$0.022
3/24/2018$1,224.44$0.022
3/22/2018$1,246.44$0.023
3/20/2018$716.79$0.013
3/18/2018$644.73$0.012
3/14/2018$738.71$0.013
3/8/2018$1,042.01$0.019
3/6/2018$876.46$0.016
3/6/2018$854.54$0.016
2/28/2018$1,093.02$0.020
2/24/2018$1,283.27$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $7.99     100 @ $8.39
5 @ $7.98     13 @ $8.39
3 @ $7.51     97 @ $8.45
100 @ $7.50     30 @ $8.49
3 @ $6.28     388 @ $8.56
100 @ $6.27     64 @ $8.60
3 @ $6.27     40 @ $8.69
100 @ $6.26     67 @ $8.78
500 @ $6.20     10 @ $8.78
20 @ $6.10     105 @ $8.80
18 @ $5.92     1 @ $8.80
10 @ $5.50     9 @ $8.82
24 @ $4.50     40 @ $8.90
    22 @ $9.57
    35 @ $9.63
    40 @ $9.65
    100 @ $9.66
    100 @ $9.78
    100 @ $9.80
    100 @ $9.82

RELATED FORUM POSTS

Topics Last Post Replies

Related News