CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$10,760.61
Last Trade Price
$14.00
Avg Price (Last 100 Trades)
$16.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,700
Volume Today/Avg
9,736 / 3
Dividends
Next Quarterly Div in
91 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/24/2025 2:57:50 PM | 100 @ | $14.00 |
| 6/24/2025 2:57:50 PM | 50 @ | $15.90 |
| 5/10/2025 11:51:23 AM | 60 @ | $15.90 |
| 5/9/2025 6:15:38 AM | 2 @ | $21.85 |
| 5/9/2025 6:15:38 AM | 75 @ | $21.88 |
| 4/15/2025 2:13:46 AM | 25 @ | $21.85 |
| 3/2/2025 5:19:52 PM | 25 @ | $21.85 |
| 1/21/2025 8:01:24 PM | 5 @ | $21.88 |
| 12/14/2024 8:00:14 PM | 25 @ | $21.90 |
| 12/14/2024 8:00:04 PM | 100 @ | $15.00 |
| 12/14/2024 7:57:53 PM | 100 @ | $15.32 |
| 12/14/2024 7:57:42 PM | 100 @ | $20.01 |
| 12/14/2024 7:57:26 PM | 100 @ | $20.47 |
| 12/14/2024 7:57:10 PM | 100 @ | $21.00 |
| 12/14/2024 7:56:58 PM | 230 @ | $21.25 |
| 11/18/2024 10:34:50 AM | 25 @ | $21.26 |
| 11/18/2024 10:28:12 AM | 1 @ | $25.00 |
| 11/18/2024 10:22:46 AM | 45 @ | $25.00 |
| 10/23/2024 12:57:47 AM | 25 @ | $24.95 |
| 10/23/2024 12:57:12 AM | 47 @ | $25.00 |
| 10/23/2024 12:57:12 AM | 31 @ | $25.00 |
| 10/23/2024 12:56:33 AM | 39 @ | $25.00 |
| 10/23/2024 12:54:58 AM | 91 @ | $25.00 |
| 10/23/2024 12:54:52 AM | 40 @ | $25.00 |
| 10/23/2024 12:54:25 AM | 97 @ | $23.00 |
| 10/23/2024 12:53:53 AM | 37 @ | $23.00 |
| 10/3/2024 1:01:01 AM | 91 @ | $23.00 |
| 10/1/2024 11:38:40 PM | 10 @ | $25.00 |
| 9/28/2024 11:06:21 PM | 5 @ | $24.99 |
| 9/28/2024 11:05:39 PM | 10 @ | $25.00 |
| 9/28/2024 11:05:15 PM | 100 @ | $20.47 |
| 9/27/2024 12:35:30 PM | 100 @ | $21.00 |
| 9/26/2024 1:20:41 PM | 10 @ | $25.00 |
| 9/25/2024 11:46:09 PM | 100 @ | $21.00 |
| 9/25/2024 11:40:52 PM | 100 @ | $27.00 |
| 9/25/2024 6:08:15 AM | 100 @ | $27.00 |
| 9/24/2024 10:05:50 PM | 5 @ | $30.00 |
| 9/24/2024 10:01:53 PM | 20 @ | $30.00 |
| 9/24/2024 3:43:43 PM | 10 @ | $30.00 |
| 9/24/2024 3:43:24 PM | 10 @ | $30.00 |
| 9/24/2024 3:42:48 PM | 225 @ | $20.30 |
| 9/24/2024 3:41:20 PM | 10 @ | $30.00 |
| 9/22/2024 2:03:27 PM | 230 @ | $20.30 |
| 9/13/2024 2:55:56 AM | 100 @ | $30.00 |
| 9/2/2024 5:58:33 PM | 10 @ | $30.00 |
| 8/26/2024 2:13:56 AM | 5 @ | $30.00 |
| 8/12/2024 1:38:56 AM | 5 @ | $30.00 |
| 8/2/2024 1:12:01 AM | 139 @ | $30.00 |
| 7/29/2024 2:34:24 AM | 60 @ | $28.49 |
| 7/29/2024 2:33:27 AM | 2 @ | $25.00 |
| 7/29/2024 2:32:54 AM | 3 @ | $25.00 |
| 7/29/2024 2:31:18 AM | 41 @ | $25.00 |
| 7/29/2024 2:29:43 AM | 41 @ | $25.00 |
| 7/29/2024 12:18:50 AM | 75 @ | $25.00 |
| 7/14/2024 2:05:22 PM | 29 @ | $25.00 |
| 7/14/2024 2:05:22 PM | 9 @ | $25.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 10/25/2024 | $288.22 | $0.000 |
| 10/5/2024 Q* | $384.74 | $0.000 |
| 7/1/2024 Q* | $384.73 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.01 | 23 @ $21.80 |
| 300 @ $9.00 | 43 @ $21.84 |
| 120 @ $2.51 | 100 @ $21.85 |
| 1 @ $0.60 | 230 @ $21.89 |
| 10 @ $0.50 | 1000 @ $21.94 |
| 25 @ $25.00 | |
| 16 @ $25.00 | |
| 500 @ $30.00 | |
| 16 @ $30.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|