sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$75,336.43
Last Trade Price
$22.25
Avg Price (Last 100 Trades)
$23.17
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
4 / 45

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.016
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$1.18
R.O.D. (last 365 days)
5.07%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 12:36:59 AM1 @  $22.25
2/21/2019 9:22:57 PM3 @  $22.06
2/20/2019 4:45:31 PM4 @  $23.00
2/20/2019 1:58:34 PM3 @  $22.99
2/16/2019 4:44:33 PM4 @  $22.07
2/16/2019 4:23:51 AM5 @  $23.20
2/15/2019 4:25:52 PM1 @  $23.20
2/15/2019 4:24:52 PM15 @  $23.20
2/15/2019 4:24:31 PM50 @  $23.20
2/15/2019 4:24:03 PM122 @  $23.20
2/15/2019 4:23:55 PM34 @  $23.19
2/15/2019 4:23:48 PM10 @  $23.10
2/14/2019 7:05:22 PM50 @  $23.00
2/14/2019 1:48:53 AM5 @  $23.10
2/13/2019 10:30:55 PM4 @  $23.20
2/13/2019 10:30:26 PM9 @  $23.20
2/13/2019 10:29:42 PM18 @  $23.20
2/13/2019 10:29:35 PM68 @  $23.19
2/13/2019 10:29:26 PM20 @  $23.15
2/13/2019 8:54:10 PM45 @  $23.05
2/13/2019 8:53:58 PM5 @  $23.04
2/13/2019 8:53:40 PM20 @  $23.04
2/13/2019 8:53:29 PM55 @  $22.75
2/13/2019 3:27:01 PM42 @  $22.71
2/13/2019 3:26:48 PM3 @  $22.71
2/10/2019 6:15:36 PM20 @  $22.71
2/10/2019 6:01:37 PM5 @  $23.05
2/10/2019 12:03:49 AM1 @  $23.00
2/9/2019 3:23:56 PM4 @  $22.51
2/9/2019 3:23:56 PM28 @  $23.00
2/9/2019 3:23:56 PM20 @  $22.99
2/9/2019 3:23:55 PM20 @  $22.90
2/9/2019 3:23:55 PM10 @  $22.90
2/8/2019 10:24:18 PM22 @  $22.80
2/7/2019 2:10:09 PM3 @  $22.80
2/6/2019 8:17:35 AM3 @  $22.90
2/6/2019 1:53:04 AM1 @  $22.90
2/5/2019 1:23:20 PM11 @  $22.90
2/5/2019 1:01:18 PM24 @  $22.85
2/4/2019 9:55:06 PM2 @  $22.85
2/4/2019 7:58:31 AM1 @  $22.85
2/4/2019 2:45:06 AM2 @  $22.85
2/2/2019 2:35:06 AM1 @  $22.85
2/2/2019 2:34:59 AM1 @  $23.00
2/1/2019 6:52:18 PM15 @  $22.05
2/1/2019 2:55:53 PM98 @  $23.00
2/1/2019 5:38:28 AM1 @  $23.00
1/31/2019 2:26:33 PM1 @  $23.00
1/30/2019 8:23:06 PM15 @  $22.75
1/29/2019 8:32:05 PM10 @  $22.75
1/29/2019 1:34:41 AM10 @  $22.75
1/28/2019 11:46:26 PM10 @  $23.15
1/28/2019 11:46:16 PM19 @  $23.05
1/27/2019 11:54:09 PM10 @  $20.21
1/27/2019 11:53:54 PM1 @  $23.05
1/27/2019 11:53:54 PM10 @  $19.50
1/27/2019 11:53:54 PM100 @  $19.60
1/26/2019 8:47:28 PM20 @  $20.00
1/26/2019 2:57:48 PM20 @  $22.08
1/26/2019 2:57:39 PM50 @  $23.25
1/26/2019 2:58:11 AM8 @  $23.24
1/26/2019 2:58:02 AM1 @  $23.50
1/26/2019 2:57:55 AM40 @  $23.35
1/25/2019 11:10:16 PM4 @  $23.25
1/25/2019 11:10:08 PM25 @  $22.50
1/25/2019 5:45:36 AM1 @  $22.51
1/25/2019 1:10:58 AM5 @  $23.00
1/25/2019 1:09:50 AM32 @  $23.25
1/24/2019 2:56:08 PM14 @  $23.25
1/24/2019 2:56:08 PM11 @  $23.75
1/24/2019 2:56:07 PM35 @  $23.74
1/23/2019 2:17:23 PM17 @  $23.73
1/23/2019 1:34:46 AM3 @  $23.75
1/22/2019 7:16:16 PM10 @  $23.75
1/22/2019 7:06:00 AM1 @  $24.00
1/21/2019 10:04:24 PM1 @  $24.00
1/21/2019 8:49:26 PM5 @  $24.25
1/21/2019 8:49:26 PM3 @  $24.25
1/21/2019 1:13:29 PM1 @  $24.24
1/21/2019 10:38:32 AM5 @  $24.25
1/21/2019 10:38:22 AM5 @  $21.19
1/21/2019 4:17:37 AM1 @  $21.20
1/21/2019 4:12:55 AM1 @  $24.25
1/21/2019 1:48:02 AM49 @  $22.00
1/21/2019 1:23:49 AM1 @  $24.50
1/20/2019 10:21:52 PM50 @  $22.00
1/20/2019 10:21:46 PM25 @  $24.50
1/20/2019 10:21:41 PM1 @  $24.49
1/20/2019 7:01:07 PM50 @  $24.25
1/20/2019 12:53:41 AM10 @  $24.73
1/19/2019 5:21:17 AM5 @  $25.00
1/19/2019 5:21:10 AM1 @  $25.50
1/19/2019 5:21:10 AM100 @  $21.50
1/18/2019 2:50:02 AM1 @  $21.51
1/17/2019 5:03:40 PM5 @  $27.00
1/17/2019 5:03:21 PM145 @  $22.39
1/17/2019 5:03:05 PM42 @  $22.38
1/17/2019 6:49:04 AM16 @  $22.37
1/17/2019 2:23:59 AM1 @  $22.37
1/17/2019 2:23:11 AM3 @  $22.37
1/17/2019 2:23:11 AM30 @  $22.00
1/16/2019 3:47:20 PM27 @  $22.00
1/16/2019 3:23:59 PM1 @  $21.20
1/8/2019 6:48:44 AM10 @  $21.19
1/6/2019 8:18:08 AM2 @  $21.90
1/5/2019 3:20:32 PM1 @  $22.00
1/5/2019 2:22:17 PM81 @  $20.73
1/4/2019 11:16:12 PM2 @  $20.73
1/3/2019 4:56:09 AM68 @  $20.73
1/3/2019 4:56:02 AM1 @  $20.73
1/2/2019 5:17:42 PM20 @  $20.73
1/2/2019 4:31:43 AM5 @  $20.73
1/2/2019 4:30:21 AM13 @  $20.73
1/2/2019 2:15:58 AM10 @  $20.73
1/1/2019 6:41:58 AM4 @  $20.60
1/1/2019 12:21:31 AM1 @  $20.60
1/1/2019 12:20:43 AM18 @  $20.60
12/31/2018 4:59:14 PM5 @  $20.25
12/30/2018 8:31:52 AM1 @  $20.60
12/29/2018 1:14:37 PM1 @  $20.60
12/27/2018 9:48:40 PM25 @  $20.50
12/26/2018 8:40:45 PM25 @  $20.50
12/26/2018 8:40:30 PM45 @  $20.04
12/26/2018 8:36:32 PM22 @  $20.00
12/26/2018 1:29:06 AM3 @  $20.00
12/24/2018 3:55:51 PM64 @  $20.00
12/24/2018 1:36:38 PM2 @  $20.03
12/24/2018 6:33:38 AM1 @  $19.90
12/24/2018 4:57:33 AM21 @  $20.03
12/24/2018 3:51:23 AM4 @  $20.03
12/23/2018 5:15:26 PM15 @  $19.90
12/23/2018 5:15:26 PM15 @  $20.03
12/22/2018 10:05:34 PM10 @  $20.01
12/22/2018 4:21:54 PM3 @  $20.00
12/22/2018 3:28:30 PM1 @  $20.00
12/22/2018 3:09:48 PM20 @  $19.90
12/22/2018 8:11:42 AM3 @  $20.00
12/22/2018 8:11:29 AM3 @  $20.00
12/22/2018 6:06:58 AM1 @  $19.99
12/22/2018 12:55:07 AM3 @  $19.99
12/22/2018 12:06:39 AM7 @  $19.90
12/21/2018 3:48:49 PM1 @  $19.90
12/20/2018 10:41:07 AM2 @  $19.90
12/19/2018 2:20:19 PM1 @  $19.99
12/18/2018 12:32:18 PM1 @  $20.00
12/18/2018 8:23:17 AM3 @  $20.00
12/18/2018 2:24:15 AM6 @  $20.00
12/18/2018 12:29:34 AM5 @  $20.01
12/18/2018 12:29:34 AM10 @  $19.95
12/18/2018 12:29:10 AM10 @  $19.94
12/18/2018 12:28:54 AM10 @  $19.93
12/17/2018 1:28:35 AM10 @  $19.92
12/17/2018 1:28:35 AM7 @  $19.98
12/17/2018 1:28:35 AM19 @  $19.98
12/17/2018 1:28:34 AM16 @  $19.90
12/16/2018 2:43:04 AM10 @  $19.89
12/15/2018 6:23:27 PM4 @  $19.90
12/14/2018 7:59:04 PM2 @  $19.89
12/13/2018 1:12:51 PM1 @  $19.98
12/13/2018 2:16:47 AM5 @  $20.00
12/12/2018 2:24:12 AM5 @  $20.02
12/10/2018 2:39:41 PM1 @  $20.02
12/10/2018 1:41:33 AM3 @  $20.03
12/9/2018 1:53:33 AM3 @  $18.01
12/9/2018 1:53:33 AM48 @  $17.55
12/8/2018 7:00:08 AM4 @  $17.56
12/4/2018 8:58:16 PM1 @  $20.04
12/4/2018 1:47:01 AM2 @  $20.71
12/4/2018 1:47:01 AM200 @  $18.00
12/3/2018 4:21:47 AM3 @  $18.01
12/2/2018 7:21:34 PM356 @  $19.50
12/1/2018 3:03:51 PM6 @  $19.51
12/1/2018 3:03:08 PM96 @  $19.50
12/1/2018 3:03:08 PM1 @  $19.51
12/1/2018 12:44:51 AM10 @  $19.51
11/30/2018 12:37:13 PM6 @  $20.73
11/30/2018 12:01:53 PM5 @  $19.51
11/29/2018 3:12:06 PM1 @  $20.74
11/27/2018 6:43:01 PM3 @  $20.30
11/27/2018 6:42:34 PM1 @  $20.31
11/27/2018 7:39:47 AM4 @  $20.31
11/26/2018 8:08:59 AM1 @  $20.97
11/26/2018 3:08:02 AM6 @  $19.51
11/26/2018 3:08:02 AM1 @  $20.99
11/25/2018 9:00:50 PM4 @  $20.98
11/25/2018 9:00:50 PM3 @  $20.37
11/24/2018 9:09:53 PM4 @  $20.37
11/24/2018 9:09:24 PM16 @  $22.00
11/23/2018 3:15:32 PM15 @  $21.75
11/22/2018 8:20:06 PM20 @  $21.70
11/22/2018 8:20:06 PM2 @  $21.75
11/21/2018 3:23:54 AM3 @  $21.74
11/21/2018 3:23:33 AM2 @  $21.75
11/21/2018 3:23:32 AM1 @  $21.70
11/18/2018 9:36:07 AM2 @  $21.70
11/16/2018 6:58:31 PM1 @  $21.75
11/16/2018 4:42:54 PM5 @  $21.75
11/16/2018 4:42:33 PM48 @  $19.50
11/16/2018 4:42:15 PM1 @  $19.58
11/16/2018 8:58:56 AM1 @  $20.11
11/15/2018 9:02:06 AM2 @  $21.32
11/14/2018 10:58:06 PM5 @  $22.00
11/14/2018 10:57:49 PM2 @  $22.00
11/14/2018 10:57:49 PM1 @  $21.99
11/14/2018 10:08:37 PM1 @  $21.99
11/14/2018 8:16:45 AM2 @  $21.99
11/13/2018 11:43:01 PM1 @  $21.98
11/13/2018 11:43:01 PM1 @  $21.37
11/13/2018 5:26:05 AM3 @  $21.37
11/11/2018 5:21:27 AM104 @  $22.25
11/11/2018 5:14:36 AM5 @  $22.38
11/7/2018 11:55:10 AM5 @  $22.38
11/6/2018 10:26:48 PM10 @  $22.38
11/6/2018 6:23:53 PM28 @  $22.38
11/6/2018 5:30:13 PM50 @  $22.39
11/5/2018 4:45:20 AM2 @  $22.38
11/4/2018 9:56:19 PM5 @  $22.39
11/2/2018 5:30:14 AM33 @  $22.39
11/2/2018 2:40:23 AM1 @  $22.40
11/2/2018 2:39:37 AM5 @  $22.40
11/1/2018 6:06:16 PM5 @  $22.40
10/30/2018 3:08:32 PM2 @  $20.01
10/30/2018 6:25:49 AM1 @  $22.40
10/29/2018 4:53:19 PM2 @  $22.40
10/29/2018 4:53:19 PM3 @  $22.40
10/28/2018 12:06:38 PM2 @  $22.30
10/28/2018 12:06:38 PM8 @  $22.30
10/28/2018 12:06:38 PM12 @  $22.20
10/27/2018 8:21:57 AM10 @  $22.19
10/26/2018 10:12:24 PM1 @  $22.20
10/25/2018 12:48:30 PM3 @  $19.58
10/24/2018 5:10:53 PM16 @  $22.50
10/24/2018 5:10:52 PM7 @  $19.61
10/24/2018 7:12:27 AM10 @  $19.70
10/23/2018 8:57:10 PM1 @  $23.25
10/23/2018 3:28:54 PM7 @  $23.25
10/22/2018 7:16:39 PM1 @  $23.25
10/21/2018 10:23:51 PM1 @  $23.50
10/21/2018 10:23:45 PM1 @  $21.53
10/21/2018 10:23:35 PM5 @  $21.53
10/21/2018 12:40:36 PM5 @  $21.52
10/20/2018 4:49:08 PM1 @  $21.52
10/20/2018 4:29:39 PM1 @  $21.53
10/18/2018 6:08:19 PM1 @  $19.58
10/18/2018 4:29:09 PM1 @  $23.49
10/16/2018 11:36:52 PM10 @  $23.49
10/16/2018 2:35:12 PM1 @  $23.69
10/16/2018 4:30:19 AM1 @  $23.70
10/16/2018 1:55:29 AM6 @  $19.01
10/15/2018 11:45:38 PM20 @  $23.70
10/15/2018 3:41:39 PM2 @  $23.78
10/15/2018 5:49:35 AM10 @  $23.79
10/14/2018 8:07:59 PM6 @  $19.00
10/14/2018 8:07:59 PM40 @  $20.00
10/14/2018 4:02:40 PM8 @  $20.10
10/14/2018 3:07:30 PM7 @  $21.00
10/13/2018 7:33:42 PM1 @  $21.00
10/13/2018 7:33:42 PM10 @  $20.00
10/13/2018 7:33:42 PM19 @  $20.01
10/13/2018 8:03:42 AM10 @  $20.02
10/12/2018 10:22:35 PM6 @  $20.01
10/12/2018 10:22:29 PM55 @  $24.90
10/12/2018 10:22:29 PM6 @  $24.88
10/12/2018 9:21:09 PM22 @  $24.88
10/12/2018 5:57:44 PM10 @  $24.87
10/12/2018 3:55:43 PM74 @  $22.00
10/12/2018 3:55:43 PM25 @  $21.75
10/12/2018 7:21:01 AM10 @  $21.75
10/12/2018 7:21:01 AM7 @  $21.75
10/12/2018 7:21:01 AM1 @  $21.76
10/9/2018 10:42:38 AM1 @  $22.26
10/9/2018 10:42:28 AM2 @  $25.23
10/9/2018 10:42:03 AM17 @  $25.23
10/9/2018 10:41:57 AM1 @  $25.20
10/9/2018 3:21:16 AM19 @  $24.99
10/9/2018 3:21:16 AM58 @  $21.75
10/9/2018 3:21:15 AM6 @  $22.53
10/9/2018 3:21:15 AM10 @  $22.55
10/6/2018 10:31:19 PM1 @  $22.55
10/6/2018 10:31:19 PM9 @  $24.45
10/6/2018 6:26:44 PM10 @  $24.45
10/5/2018 8:48:35 PM25 @  $22.55
10/5/2018 8:48:35 PM4 @  $22.55
10/5/2018 8:48:35 PM17 @  $22.70
10/5/2018 8:48:35 PM19 @  $22.71
10/5/2018 5:19:15 PM10 @  $22.72
10/5/2018 10:00:55 AM30 @  $25.99
10/5/2018 2:24:51 AM15 @  $22.95
10/4/2018 1:52:19 AM50 @  $26.00
10/4/2018 1:52:05 AM5 @  $26.75
10/4/2018 1:51:55 AM25 @  $26.50
10/4/2018 1:50:47 AM25 @  $26.40
10/4/2018 1:50:35 AM45 @  $25.75
10/4/2018 1:50:18 AM5 @  $25.74
10/4/2018 1:28:37 AM25 @  $25.50
10/4/2018 1:28:22 AM19 @  $25.49
10/3/2018 7:05:15 PM10 @  $25.48
10/3/2018 12:44:40 PM5 @  $25.19
10/3/2018 12:44:40 PM188 @  $22.50
10/3/2018 12:44:39 PM35 @  $23.00
10/3/2018 12:44:39 PM15 @  $23.01
10/3/2018 12:10:14 PM19 @  $23.05
10/3/2018 12:10:14 PM65 @  $23.00
10/3/2018 12:10:13 PM25 @  $24.00
10/3/2018 6:27:02 AM60 @  $24.75
10/3/2018 1:27:22 AM1 @  $26.40
10/3/2018 12:18:11 AM10 @  $25.01
10/2/2018 3:45:10 PM88 @  $26.50
10/2/2018 2:25:36 PM100 @  $26.50
10/2/2018 3:09:39 AM10 @  $26.49
10/2/2018 3:08:58 AM39 @  $29.00
10/2/2018 1:36:21 AM6 @  $28.99
10/2/2018 1:36:10 AM3 @  $25.25
10/2/2018 1:35:56 AM7 @  $25.78
10/2/2018 12:40:41 AM1 @  $25.79
10/1/2018 9:49:53 PM10 @  $29.00
10/1/2018 9:45:56 PM5 @  $25.78
10/1/2018 9:10:23 PM5 @  $25.78
10/1/2018 8:40:13 PM5 @  $25.79
10/1/2018 8:40:13 PM3 @  $32.00
10/1/2018 4:48:20 PM9 @  $31.50
10/1/2018 3:58:50 PM3 @  $31.50
10/1/2018 3:58:38 PM88 @  $31.50
10/1/2018 3:19:54 PM53 @  $31.00
10/1/2018 3:18:46 PM40 @  $31.00
10/1/2018 2:35:06 PM10 @  $30.99
10/1/2018 2:35:00 PM30 @  $25.78
10/1/2018 1:44:41 PM10 @  $25.79
10/1/2018 1:44:41 PM7 @  $31.00
10/1/2018 12:05:20 PM3 @  $28.59
10/1/2018 4:20:46 AM10 @  $27.75
10/1/2018 4:20:46 AM50 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.00
9/30/2018 10:33:39 PM65 @  $28.00
9/30/2018 3:39:50 PM10 @  $27.99
9/30/2018 1:01:44 PM7 @  $28.00
9/30/2018 12:59:31 AM3 @  $28.00
9/29/2018 10:36:28 PM100 @  $27.75
9/29/2018 9:38:00 PM25 @  $28.00
9/29/2018 9:09:30 PM2 @  $27.06
9/29/2018 11:51:03 AM21 @  $26.50
9/29/2018 3:21:32 AM2 @  $26.50
9/28/2018 11:44:10 PM50 @  $25.78
9/28/2018 10:31:52 PM15 @  $26.25
9/28/2018 9:47:30 PM2 @  $26.50
9/28/2018 6:34:03 PM25 @  $26.50
9/28/2018 6:03:21 PM50 @  $26.25
9/28/2018 6:02:54 PM35 @  $26.25
9/28/2018 5:59:51 PM3 @  $25.78
9/28/2018 5:56:47 PM97 @  $25.25
9/28/2018 5:56:00 PM50 @  $25.25
9/28/2018 5:52:55 PM100 @  $25.25
9/28/2018 5:38:36 PM100 @  $25.00
9/28/2018 10:29:29 AM26 @  $22.05
9/27/2018 6:11:18 PM10 @  $24.99
9/27/2018 4:54:03 PM100 @  $25.25
9/27/2018 4:54:03 PM100 @  $25.00
9/27/2018 2:38:22 PM10 @  $24.99
9/27/2018 4:49:58 AM100 @  $23.00
9/27/2018 1:45:57 AM3 @  $25.25
9/27/2018 12:01:52 AM10 @  $22.25
9/27/2018 12:01:52 AM6 @  $22.25
9/27/2018 12:01:51 AM5 @  $22.26
9/27/2018 12:01:50 AM5 @  $22.26
9/27/2018 12:01:50 AM10 @  $22.31
9/26/2018 8:21:28 PM85 @  $22.31
9/26/2018 8:21:18 PM10 @  $25.02
9/26/2018 8:21:04 PM25 @  $25.00
9/26/2018 8:02:00 PM91 @  $24.50
9/26/2018 9:32:18 AM15 @  $22.30
9/26/2018 3:04:54 AM10 @  $24.50
9/26/2018 2:55:50 AM100 @  $22.00
9/26/2018 2:52:04 AM100 @  $27.00
9/26/2018 2:47:39 AM100 @  $26.90
9/26/2018 2:43:08 AM40 @  $27.00
9/26/2018 2:42:05 AM20 @  $26.90
9/26/2018 2:42:05 AM40 @  $26.90
9/26/2018 2:22:00 AM40 @  $26.90
9/26/2018 1:51:11 AM180 @  $25.00
9/26/2018 1:50:59 AM60 @  $27.00
9/26/2018 1:50:55 AM100 @  $26.00
9/26/2018 1:37:11 AM100 @  $24.99
9/26/2018 1:37:06 AM200 @  $25.00
9/26/2018 1:35:01 AM50 @  $24.99
9/26/2018 1:34:55 AM100 @  $24.99
9/26/2018 1:34:50 AM50 @  $24.50
9/26/2018 1:34:44 AM40 @  $24.00
9/26/2018 1:22:29 AM52 @  $22.00
9/26/2018 12:57:35 AM40 @  $22.00
9/26/2018 12:15:35 AM10 @  $22.00
9/26/2018 12:08:30 AM15 @  $21.99
9/26/2018 12:08:24 AM20 @  $21.75
9/26/2018 12:08:19 AM7 @  $21.44
9/26/2018 12:08:12 AM100 @  $21.14
9/26/2018 12:08:07 AM49 @  $21.12
9/26/2018 12:08:02 AM22 @  $20.89
9/25/2018 6:40:04 PM105 @  $20.20
9/25/2018 5:10:45 PM44 @  $20.20
9/25/2018 5:10:45 PM6 @  $19.25
9/25/2018 2:12:36 AM5 @  $19.24
9/24/2018 6:07:09 PM6 @  $19.25
9/23/2018 9:14:33 PM3 @  $19.25
9/23/2018 9:14:07 PM1 @  $20.20
9/23/2018 9:14:07 PM11 @  $18.22
9/23/2018 9:13:44 PM5 @  $18.26
9/23/2018 9:13:18 PM125 @  $18.75
9/23/2018 2:19:37 PM59 @  $18.80
9/23/2018 8:04:25 AM79 @  $18.80
9/23/2018 8:04:25 AM18 @  $19.23
9/23/2018 8:04:25 AM35 @  $19.20
9/22/2018 10:08:33 PM5 @  $19.19
9/22/2018 10:08:25 PM27 @  $19.18
9/22/2018 10:08:20 PM49 @  $19.16
9/22/2018 10:08:11 PM23 @  $19.13
9/22/2018 10:08:05 PM10 @  $19.11
9/22/2018 10:07:59 PM37 @  $19.05
9/22/2018 9:47:10 AM2 @  $19.04
9/22/2018 6:22:06 AM10 @  $19.04
9/21/2018 5:32:32 PM15 @  $18.24
9/21/2018 5:31:58 PM5 @  $18.22
9/21/2018 2:59:22 PM5 @  $18.23
9/21/2018 11:36:35 AM5 @  $19.04
9/20/2018 5:39:18 PM1 @  $19.04
9/20/2018 5:39:14 PM3 @  $18.96
9/20/2018 2:02:07 AM4 @  $18.95
9/20/2018 2:01:50 AM2 @  $18.94
9/20/2018 12:34:10 AM1 @  $18.92
9/20/2018 12:25:14 AM138 @  $17.17
9/20/2018 12:25:06 AM9 @  $18.92
9/20/2018 12:24:55 AM76 @  $18.88
9/19/2018 10:55:43 PM2 @  $18.48
9/19/2018 10:55:43 PM2 @  $18.47
9/19/2018 10:43:30 PM3 @  $18.47
9/19/2018 5:12:30 AM1 @  $18.47
9/19/2018 4:19:15 AM4 @  $18.50
9/19/2018 3:20:17 AM100 @  $17.50
9/19/2018 2:16:45 AM1 @  $18.50
9/19/2018 2:12:27 AM8 @  $18.50
9/19/2018 2:11:59 AM11 @  $18.49
9/18/2018 3:18:57 AM1 @  $18.48
9/18/2018 2:59:53 AM5 @  $18.92
9/18/2018 12:37:19 AM10 @  $17.07
9/17/2018 4:52:44 PM1 @  $18.92
9/17/2018 4:52:44 PM24 @  $17.03
9/17/2018 4:52:43 PM100 @  $17.04
9/17/2018 4:52:43 PM13 @  $17.77
9/17/2018 4:52:43 PM50 @  $17.90
9/17/2018 4:52:43 PM11 @  $17.96
9/17/2018 4:52:43 PM50 @  $18.00
9/17/2018 2:39:16 PM2 @  $18.01
9/17/2018 5:58:58 AM1 @  $18.94
9/16/2018 2:49:21 AM5 @  $18.94
9/16/2018 2:49:21 AM13 @  $17.75
9/15/2018 1:44:07 PM10 @  $17.80
9/15/2018 11:37:47 AM3 @  $18.95
9/14/2018 10:04:27 PM16 @  $18.95
9/14/2018 9:00:37 PM100 @  $16.50
9/14/2018 9:00:37 PM100 @  $16.50
9/14/2018 7:19:03 PM50 @  $17.50
9/12/2018 6:13:17 PM1 @  $18.96
9/12/2018 6:13:17 PM1 @  $17.31
9/12/2018 6:13:17 PM1 @  $17.33
9/11/2018 2:44:40 PM1 @  $17.50
9/11/2018 3:27:24 AM1 @  $19.10
9/10/2018 6:50:10 AM1 @  $19.11
9/10/2018 2:41:01 AM100 @  $18.25
9/10/2018 1:42:48 AM1 @  $19.14
9/10/2018 1:42:47 AM25 @  $17.45
9/8/2018 9:41:07 PM15 @  $17.50
9/8/2018 12:40:12 AM1 @  $19.16
9/8/2018 12:39:19 AM2 @  $19.18
9/8/2018 12:39:19 AM100 @  $17.50
9/7/2018 4:33:47 AM1 @  $17.56
9/6/2018 3:51:25 PM21 @  $17.68
9/6/2018 3:42:31 PM1 @  $17.62
9/6/2018 3:42:31 PM2 @  $17.62
9/5/2018 5:56:42 PM4 @  $17.62
9/3/2018 12:30:19 PM5 @  $18.00
9/3/2018 12:30:19 PM210 @  $17.75
9/2/2018 9:43:26 PM5 @  $18.25
9/2/2018 9:43:26 PM10 @  $17.45
9/2/2018 9:43:25 PM20 @  $17.51
9/2/2018 9:43:25 PM5 @  $17.55
9/2/2018 5:26:59 PM10 @  $17.55
9/2/2018 5:26:54 PM8 @  $19.70
9/2/2018 5:26:40 PM1 @  $19.69
9/2/2018 5:26:40 PM7 @  $19.68
9/2/2018 5:26:27 PM5 @  $19.68
9/2/2018 5:26:27 PM4 @  $19.50
9/2/2018 2:54:41 PM46 @  $19.50
9/1/2018 2:27:06 PM1 @  $19.50
9/1/2018 7:57:25 AM10 @  $19.68
9/1/2018 7:57:25 AM3 @  $19.68
9/1/2018 7:15:18 AM2 @  $19.67
9/1/2018 3:25:31 AM5 @  $19.67
8/31/2018 2:40:32 AM19 @  $19.50
8/29/2018 6:37:00 PM1 @  $19.50
8/29/2018 6:37:00 PM25 @  $17.40
8/29/2018 6:37:00 PM10 @  $17.41
8/29/2018 6:37:00 PM1 @  $17.42
8/29/2018 1:27:24 AM8 @  $17.50
8/29/2018 1:26:47 AM26 @  $19.67
8/29/2018 1:26:47 AM1 @  $19.66
8/29/2018 1:26:47 AM2 @  $19.66
8/29/2018 1:26:37 AM8 @  $19.66
8/29/2018 1:26:37 AM1 @  $19.65
8/27/2018 8:56:16 PM9 @  $19.65
8/27/2018 5:40:54 PM1 @  $19.65
8/27/2018 5:40:54 PM35 @  $17.38
8/27/2018 5:40:54 PM2 @  $17.39
8/27/2018 12:25:29 AM40 @  $17.39
8/24/2018 3:07:29 AM2 @  $19.66
8/24/2018 12:59:45 AM13 @  $19.70
8/24/2018 12:59:45 AM21 @  $17.76
8/23/2018 1:21:39 AM2 @  $17.82
8/23/2018 1:21:38 AM7 @  $17.85
8/22/2018 2:28:42 PM33 @  $17.85
8/22/2018 2:15:03 PM5 @  $19.50
8/21/2018 3:24:25 PM5 @  $19.50
8/21/2018 1:29:30 PM3 @  $19.74
8/20/2018 1:43:06 PM17 @  $19.74
8/20/2018 12:39:04 PM215 @  $17.75
8/20/2018 12:38:37 PM75 @  $17.76
8/20/2018 10:35:23 AM10 @  $17.77
8/19/2018 2:52:13 PM5 @  $19.25
8/19/2018 1:49:49 PM15 @  $20.23
8/19/2018 12:25:51 PM15 @  $20.23
8/19/2018 12:25:11 PM100 @  $17.77
8/19/2018 12:24:42 PM50 @  $17.78
8/18/2018 2:39:40 PM10 @  $17.79
8/18/2018 2:38:37 PM23 @  $19.00
8/17/2018 4:13:05 PM77 @  $19.00
8/17/2018 4:12:51 PM95 @  $19.50
8/17/2018 4:12:38 PM44 @  $19.49
8/17/2018 4:12:28 PM7 @  $19.20
8/17/2018 4:12:07 PM15 @  $19.00
8/17/2018 2:22:20 PM4 @  $19.00
8/16/2018 4:30:34 AM4 @  $17.75
8/14/2018 3:23:09 PM1 @  $19.00
8/12/2018 3:45:56 PM1 @  $19.00
8/12/2018 3:45:56 PM15 @  $17.50
8/9/2018 12:06:31 AM26 @  $17.50
8/9/2018 12:06:16 AM1 @  $19.00
8/9/2018 12:05:48 AM46 @  $18.70
8/9/2018 12:05:40 AM10 @  $18.60
8/9/2018 12:05:35 AM10 @  $18.55
8/9/2018 12:02:17 AM10 @  $18.50
8/9/2018 12:01:59 AM2 @  $18.49
8/8/2018 1:44:08 AM20 @  $18.20
8/7/2018 4:01:03 AM4 @  $18.20
8/7/2018 3:38:03 AM6 @  $18.15
8/7/2018 3:38:03 AM24 @  $18.15
8/7/2018 3:32:44 AM20 @  $18.15
8/6/2018 3:27:58 AM10 @  $18.15
8/5/2018 5:28:41 PM1 @  $18.15
8/5/2018 3:20:34 AM1 @  $18.20
8/5/2018 3:20:34 AM6 @  $17.26
8/5/2018 3:20:34 AM6 @  $17.31
8/5/2018 3:20:34 AM6 @  $17.36
8/5/2018 1:04:22 AM5 @  $17.40
8/3/2018 9:50:00 PM12 @  $17.50
8/3/2018 9:49:14 PM6 @  $17.41
8/2/2018 1:40:12 PM6 @  $17.46
7/30/2018 7:33:46 AM6 @  $18.20
7/29/2018 2:43:40 PM10 @  $18.50
7/28/2018 11:20:30 AM10 @  $18.50
7/27/2018 3:30:51 PM15 @  $18.50
7/27/2018 3:30:50 PM4 @  $18.70
7/25/2018 10:59:51 PM1 @  $18.69
7/25/2018 10:59:39 PM43 @  $18.75
7/25/2018 10:59:25 PM25 @  $18.70
7/25/2018 10:59:14 PM10 @  $18.65
7/24/2018 2:44:54 PM23 @  $18.60
7/24/2018 2:41:06 PM1 @  $18.60
7/23/2018 4:27:45 PM5 @  $18.59
7/23/2018 3:26:08 PM1 @  $18.60
7/21/2018 7:07:03 PM5 @  $17.68
7/20/2018 6:29:55 PM6 @  $18.50
7/19/2018 8:01:17 PM4 @  $18.50
7/19/2018 1:04:53 PM3 @  $18.74
7/18/2018 6:11:53 PM1 @  $18.75
7/18/2018 11:13:31 AM1 @  $19.00
7/15/2018 5:41:10 PM3 @  $18.07
7/15/2018 12:42:53 PM10 @  $19.20
7/15/2018 12:42:31 PM2 @  $19.20
7/14/2018 5:21:34 PM2 @  $18.06
7/10/2018 3:47:06 PM25 @  $19.00
7/9/2018 6:52:21 PM1 @  $19.20
7/7/2018 3:27:59 PM23 @  $18.20
7/7/2018 3:27:53 PM10 @  $18.50
7/7/2018 2:43:31 PM5 @  $18.40
7/7/2018 12:18:12 PM15 @  $18.40
7/6/2018 3:44:10 AM10 @  $18.20
7/6/2018 2:32:53 AM70 @  $18.00
7/4/2018 4:31:00 PM5 @  $18.00
7/3/2018 4:36:10 PM90 @  $18.00
7/3/2018 4:36:01 PM5 @  $19.50
7/3/2018 4:35:56 PM19 @  $19.25
7/3/2018 3:34:26 PM1 @  $19.24
7/3/2018 3:34:25 PM50 @  $18.25
7/3/2018 3:34:25 PM25 @  $18.10
7/3/2018 3:34:12 PM25 @  $18.00
7/3/2018 3:15:51 PM100 @  $17.80
7/3/2018 5:51:20 AM1 @  $17.99
7/3/2018 5:50:05 AM25 @  $17.50
7/2/2018 2:17:07 PM1 @  $17.51
7/2/2018 1:38:15 PM10 @  $17.95
7/2/2018 12:47:46 AM4 @  $17.95
7/1/2018 2:35:44 AM6 @  $17.95
7/1/2018 2:35:23 AM27 @  $17.94
7/1/2018 1:43:57 AM10 @  $17.65
6/29/2018 9:18:12 PM10 @  $17.65
6/29/2018 7:45:35 PM27 @  $17.32
6/29/2018 7:45:35 PM5 @  $17.32
6/29/2018 7:45:35 PM44 @  $17.25
6/28/2018 4:58:17 PM51 @  $17.24
6/28/2018 4:58:06 PM5 @  $17.17
6/28/2018 2:06:15 AM46 @  $17.00
6/27/2018 12:29:16 AM4 @  $17.00
6/26/2018 6:42:48 PM2 @  $17.16
6/25/2018 5:22:51 PM2 @  $16.31
6/24/2018 6:31:09 PM2 @  $17.15
6/23/2018 5:00:52 PM3 @  $16.58
6/23/2018 5:00:52 PM2 @  $17.00
6/23/2018 5:00:43 PM50 @  $17.00
6/23/2018 5:00:38 PM38 @  $16.90
6/23/2018 3:32:48 AM10 @  $16.89
6/23/2018 1:58:53 AM1 @  $16.88
6/22/2018 10:54:27 PM3 @  $15.94
6/22/2018 10:53:18 PM1 @  $16.89
6/22/2018 10:52:39 PM2 @  $16.42
6/22/2018 10:42:18 PM4 @  $16.89
6/22/2018 10:41:50 PM3 @  $15.29
6/22/2018 10:41:31 PM2 @  $15.95
6/22/2018 10:41:12 PM2 @  $16.02
6/22/2018 10:40:51 PM9 @  $16.03
6/22/2018 12:59:52 PM10 @  $16.25
6/22/2018 12:59:45 PM12 @  $16.90
6/22/2018 2:36:42 AM38 @  $16.85
6/22/2018 2:36:10 AM87 @  $16.85
6/22/2018 12:10:36 AM13 @  $16.84
6/21/2018 7:22:44 PM2 @  $16.84
6/21/2018 7:22:43 PM50 @  $16.50
6/21/2018 10:18:03 AM4 @  $16.60
6/21/2018 10:17:42 AM5 @  $16.85
6/19/2018 10:50:57 PM1 @  $16.84
6/19/2018 8:57:03 PM1 @  $16.55
6/19/2018 12:52:09 PM1 @  $16.86
6/19/2018 12:52:09 PM19 @  $16.87
6/18/2018 1:22:05 AM14 @  $16.86
6/16/2018 10:22:46 PM4 @  $16.87
6/16/2018 1:18:46 PM1 @  $16.04
6/15/2018 6:23:47 AM3 @  $16.27
6/13/2018 10:57:08 PM5 @  $16.97
6/13/2018 2:43:56 PM1 @  $16.98
6/13/2018 2:01:28 PM20 @  $16.00
6/13/2018 2:01:28 PM15 @  $16.00
6/13/2018 2:01:28 PM20 @  $16.00
6/13/2018 2:01:28 PM23 @  $16.02
6/13/2018 2:01:27 PM15 @  $16.05
6/13/2018 12:30:07 PM1 @  $16.06
6/13/2018 3:23:41 AM1 @  $16.99
6/11/2018 7:15:05 PM4 @  $16.39
6/11/2018 2:34:44 PM10 @  $16.99
6/10/2018 11:14:44 AM23 @  $16.99
6/9/2018 2:49:20 PM1 @  $16.99
6/9/2018 1:32:40 PM6 @  $16.45
6/9/2018 1:11:25 PM10 @  $16.99
6/9/2018 11:52:49 AM10 @  $16.50
6/9/2018 10:00:08 AM30 @  $16.99
6/7/2018 6:06:52 PM4 @  $16.99
6/6/2018 8:22:00 PM1 @  $16.99
6/6/2018 3:55:24 PM11 @  $16.99
6/6/2018 2:31:47 PM1 @  $16.98
6/5/2018 9:51:34 PM1 @  $16.98
6/5/2018 9:51:34 PM3 @  $16.45
6/5/2018 2:08:24 AM15 @  $16.45
6/5/2018 2:08:10 AM109 @  $17.12
6/5/2018 2:08:10 AM10 @  $17.11
6/4/2018 5:09:29 PM17 @  $17.11
6/3/2018 5:06:33 PM50 @  $16.75
6/3/2018 9:12:35 AM1 @  $17.11
6/3/2018 3:58:05 AM1 @  $17.13
6/2/2018 11:22:06 PM1 @  $17.13
6/1/2018 3:07:25 PM1 @  $17.14
6/1/2018 12:41:16 PM1 @  $17.14
6/1/2018 7:46:58 AM15 @  $16.20
6/1/2018 7:39:31 AM3 @  $17.17
6/1/2018 7:39:13 AM1 @  $16.51
6/1/2018 7:38:46 AM10 @  $16.56
6/1/2018 7:38:26 AM3 @  $16.57
5/31/2018 12:10:49 AM25 @  $16.60
5/30/2018 10:52:20 PM1 @  $17.22
5/30/2018 10:52:20 PM25 @  $16.50
5/28/2018 6:10:36 PM6 @  $16.51
5/28/2018 4:49:18 PM1 @  $17.20
5/28/2018 5:07:18 AM25 @  $16.25
5/28/2018 3:39:03 AM10 @  $17.00
5/28/2018 3:39:03 AM23 @  $15.95
5/28/2018 3:38:28 AM1 @  $15.96
5/28/2018 3:38:28 AM5 @  $17.01
5/28/2018 2:59:19 AM22 @  $17.15
5/28/2018 2:58:44 AM25 @  $17.15
5/28/2018 2:53:49 AM9 @  $17.16
5/27/2018 3:28:37 PM1 @  $17.16
5/26/2018 2:40:40 PM17 @  $17.90
5/25/2018 9:03:42 PM5 @  $17.94
5/25/2018 8:17:30 PM3 @  $17.15
5/25/2018 12:43:32 PM45 @  $17.95
5/24/2018 9:31:47 PM2 @  $17.99
5/24/2018 7:27:59 AM25 @  $17.50
5/24/2018 7:27:49 AM2 @  $18.00
5/24/2018 7:27:41 AM15 @  $17.80
5/24/2018 7:27:29 AM20 @  $17.55
5/24/2018 6:24:25 AM8 @  $17.54
5/23/2018 2:41:00 PM1 @  $17.54
5/23/2018 2:41:00 PM20 @  $16.80
5/23/2018 2:38:50 AM9 @  $16.81
5/20/2018 12:03:34 PM15 @  $17.00
5/19/2018 3:07:58 AM1 @  $18.08
5/18/2018 1:49:54 PM75 @  $17.25
5/18/2018 1:49:10 PM25 @  $17.75
5/18/2018 1:01:56 PM3 @  $17.25
5/18/2018 12:59:07 PM1 @  $17.25
5/18/2018 4:01:41 AM15 @  $17.25
5/18/2018 3:49:16 AM93 @  $16.75
5/17/2018 10:18:45 PM1 @  $16.75
5/17/2018 9:35:28 PM1 @  $15.93
5/17/2018 9:35:14 PM1 @  $16.75
5/17/2018 3:42:42 AM3 @  $16.50
5/17/2018 3:42:26 AM36 @  $16.45
5/16/2018 1:21:16 PM10 @  $16.44
5/16/2018 3:04:41 AM46 @  $16.20
5/16/2018 3:02:52 AM6 @  $16.20
5/15/2018 8:31:53 PM3 @  $16.20
5/15/2018 5:27:02 PM1 @  $16.20
5/15/2018 12:53:06 PM10 @  $16.45
5/14/2018 11:30:34 PM10 @  $16.45
5/14/2018 4:04:10 PM1 @  $16.45
5/14/2018 4:03:43 PM3 @  $16.45
5/13/2018 9:12:34 PM2 @  $16.44
5/13/2018 8:30:59 PM1 @  $16.44
5/13/2018 2:32:24 PM14 @  $16.44
5/13/2018 2:29:10 PM19 @  $16.44
5/13/2018 10:29:42 AM3 @  $16.43
5/13/2018 4:05:03 AM1 @  $16.43
5/12/2018 6:42:29 PM15 @  $15.50
5/12/2018 5:44:46 PM10 @  $16.45
5/12/2018 5:13:41 PM10 @  $16.45
5/12/2018 2:01:05 PM16 @  $14.16
5/11/2018 9:42:38 PM3 @  $15.00
5/11/2018 7:04:24 PM16 @  $15.93
5/11/2018 7:04:07 PM9 @  $15.93
5/11/2018 6:14:56 PM1 @  $15.92
5/11/2018 2:47:31 PM1 @  $15.93
5/11/2018 6:37:56 AM14 @  $15.93
5/11/2018 6:37:40 AM15 @  $15.40
5/10/2018 9:43:24 AM1 @  $15.43
5/10/2018 4:16:25 AM2 @  $15.97
5/10/2018 4:16:25 AM35 @  $15.45
5/9/2018 7:59:28 AM81 @  $15.45
5/7/2018 8:19:51 PM1 @  $15.98
5/7/2018 12:37:02 PM15 @  $15.99
5/6/2018 3:07:13 AM55 @  $15.50
5/6/2018 1:26:11 AM6 @  $16.00
5/6/2018 12:33:59 AM4 @  $16.00
5/5/2018 9:58:18 PM20 @  $16.00
5/5/2018 9:52:02 PM18 @  $16.00
5/4/2018 9:10:27 PM2 @  $15.99
5/4/2018 9:08:59 PM51 @  $16.00
5/4/2018 9:08:59 PM21 @  $15.99
5/4/2018 6:01:16 AM10 @  $15.98
5/4/2018 12:49:29 AM2 @  $15.99
5/3/2018 11:08:00 PM10 @  $16.00
5/3/2018 2:37:46 PM50 @  $16.00
5/3/2018 6:03:21 AM1 @  $16.00
5/2/2018 3:59:42 AM3 @  $16.00
5/2/2018 3:45:55 AM15 @  $15.50
5/2/2018 3:45:55 AM1 @  $15.51
5/1/2018 6:57:22 PM10 @  $15.51
4/30/2018 9:46:18 PM6 @  $16.47
4/30/2018 9:46:06 PM1 @  $16.40
4/30/2018 9:45:54 PM6 @  $16.25
4/29/2018 3:42:23 PM3 @  $16.24
4/29/2018 3:42:10 PM17 @  $16.25
4/29/2018 1:37:12 PM19 @  $16.20
4/29/2018 1:37:06 PM1 @  $16.20
4/29/2018 2:25:53 AM1 @  $16.19
4/28/2018 7:37:58 PM5 @  $16.19
4/28/2018 7:37:58 PM8 @  $15.50
4/28/2018 7:37:58 PM1 @  $15.51
4/28/2018 3:50:07 AM3 @  $15.51
4/28/2018 3:15:41 AM2 @  $16.25
4/28/2018 3:15:40 AM20 @  $15.75
4/26/2018 11:45:23 PM1 @  $15.76
4/26/2018 11:43:27 PM3 @  $16.49
4/25/2018 11:02:24 PM27 @  $16.19
4/25/2018 7:59:16 PM29 @  $16.10
4/25/2018 12:34:32 PM1 @  $16.10
4/25/2018 1:56:14 AM12 @  $15.50
4/25/2018 1:39:33 AM2 @  $15.50
4/24/2018 10:47:08 AM21 @  $15.50
4/24/2018 8:59:03 AM3 @  $15.50
4/23/2018 8:11:28 AM1 @  $15.49
4/23/2018 2:14:41 AM5 @  $15.49
4/23/2018 12:19:09 AM1 @  $15.49
4/23/2018 12:18:54 AM10 @  $14.06
4/23/2018 12:18:39 AM10 @  $14.06
4/23/2018 12:17:54 AM10 @  $14.06
4/22/2018 10:16:34 PM10 @  $14.06
4/22/2018 2:31:55 PM50 @  $15.35
4/22/2018 2:31:49 PM25 @  $15.35
4/22/2018 3:31:20 AM2 @  $15.34
4/21/2018 11:15:28 PM2 @  $15.02
4/21/2018 11:12:59 PM1 @  $15.05
4/21/2018 11:10:45 PM3 @  $15.05
4/21/2018 11:10:02 PM9 @  $15.05
4/21/2018 9:54:51 PM22 @  $15.05
4/21/2018 3:33:10 PM15 @  $15.05
4/21/2018 1:29:22 PM20 @  $15.25
4/21/2018 1:13:49 PM11 @  $15.19
4/21/2018 1:13:36 PM19 @  $15.19
4/21/2018 7:49:53 AM15 @  $15.15
4/20/2018 5:32:11 AM6 @  $15.20
4/20/2018 4:20:14 AM2 @  $15.50
4/20/2018 1:32:36 AM30 @  $15.25
4/19/2018 10:05:21 AM1 @  $16.10
4/19/2018 3:05:39 AM2 @  $15.50
4/19/2018 3:01:35 AM13 @  $15.50
4/19/2018 2:42:34 AM5 @  $15.50
4/18/2018 8:45:53 PM15 @  $15.50
4/18/2018 6:31:10 PM1 @  $16.17
4/18/2018 6:30:45 PM23 @  $14.20
4/18/2018 1:06:24 PM20 @  $14.75
4/18/2018 1:06:18 PM2 @  $16.09
4/18/2018 1:06:09 PM50 @  $16.00
4/17/2018 3:27:37 PM14 @  $15.98
4/17/2018 11:49:04 AM1 @  $16.47
4/17/2018 11:47:52 AM30 @  $14.02
4/17/2018 11:47:30 AM15 @  $15.00
4/17/2018 11:47:08 AM7 @  $15.02
4/16/2018 10:23:20 PM15 @  $15.10
4/16/2018 1:37:57 PM3 @  $16.54
4/16/2018 11:39:18 AM7 @  $16.54
4/16/2018 7:15:01 AM15 @  $15.50
4/15/2018 10:37:17 PM1 @  $16.55
4/15/2018 10:37:09 PM10 @  $15.75
4/15/2018 10:37:08 PM2 @  $15.76
4/15/2018 7:54:30 PM3 @  $15.76
4/15/2018 7:54:22 PM5 @  $16.57
4/15/2018 7:54:11 PM28 @  $16.56
4/15/2018 7:54:11 PM7 @  $16.55
4/14/2018 6:06:43 PM10 @  $16.55
4/14/2018 5:58:01 PM11 @  $16.57
4/14/2018 3:43:20 AM5 @  $16.56
4/13/2018 4:43:36 PM3 @  $16.11
4/13/2018 2:49:50 PM1 @  $16.59
4/12/2018 2:35:55 AM8 @  $15.14
4/12/2018 12:32:12 AM2 @  $16.17
4/12/2018 12:01:27 AM4 @  $16.75
4/11/2018 11:29:33 AM1 @  $16.74
4/11/2018 1:31:59 AM1 @  $16.24
4/10/2018 10:45:36 PM2 @  $15.03
4/10/2018 10:45:24 PM5 @  $16.25
4/10/2018 7:43:42 AM1 @  $16.26
4/10/2018 12:39:45 AM1 @  $16.74
4/9/2018 5:36:36 PM1 @  $16.75
4/9/2018 5:36:35 PM7 @  $15.02
4/9/2018 5:36:35 PM1 @  $15.66
4/9/2018 5:36:35 PM1 @  $15.76
4/9/2018 1:35:49 AM1 @  $16.05
4/9/2018 1:14:21 AM8 @  $16.99
4/9/2018 12:55:39 AM4 @  $16.99
4/8/2018 4:31:54 PM75 @  $16.82
4/8/2018 1:34:07 AM2 @  $16.90
4/7/2018 9:42:24 AM2 @  $16.09
4/7/2018 5:04:34 AM3 @  $17.00
4/7/2018 1:37:49 AM10 @  $16.99
4/6/2018 9:48:02 PM43 @  $16.99
4/6/2018 9:47:44 PM20 @  $16.00
4/6/2018 6:11:55 AM1 @  $16.66
4/6/2018 3:05:47 AM5 @  $17.74
4/6/2018 3:05:46 AM48 @  $15.01
4/6/2018 3:05:46 AM10 @  $15.02
4/6/2018 3:05:18 AM16 @  $15.02
4/6/2018 2:40:44 AM75 @  $15.55
4/5/2018 9:40:24 PM5 @  $17.99
4/5/2018 8:19:17 PM1 @  $18.28
4/5/2018 5:11:19 PM4 @  $18.28
4/5/2018 4:57:39 PM4 @  $14.06
4/5/2018 4:57:39 PM50 @  $16.50
4/5/2018 4:57:38 PM1 @  $17.03
4/5/2018 4:57:38 PM2 @  $17.10
4/5/2018 4:57:38 PM1 @  $17.88
4/5/2018 12:42:44 PM5 @  $17.88
4/5/2018 4:26:10 AM1 @  $18.75
4/5/2018 4:26:10 AM1 @  $17.89
4/4/2018 10:51:30 PM6 @  $17.89
4/4/2018 10:51:17 PM10 @  $18.88
4/4/2018 2:35:18 AM35 @  $18.80
4/4/2018 2:34:52 AM20 @  $17.90
4/4/2018 2:34:38 AM2 @  $17.91
4/4/2018 2:34:38 AM3 @  $17.92
4/4/2018 1:02:30 AM6 @  $17.92
4/3/2018 5:27:47 PM4 @  $17.92
4/3/2018 5:27:36 PM5 @  $18.95
4/3/2018 5:27:24 PM2 @  $18.94
4/3/2018 4:01:18 AM2 @  $18.93
4/3/2018 4:00:56 AM2 @  $17.77
4/3/2018 4:00:20 AM2 @  $17.99
4/3/2018 3:59:50 AM2 @  $18.02
4/3/2018 3:59:28 AM1 @  $18.03
4/2/2018 11:17:53 PM4 @  $18.08
4/2/2018 8:53:00 PM1 @  $18.94
4/2/2018 7:32:11 PM1 @  $18.95
4/2/2018 7:32:11 PM12 @  $18.94
4/2/2018 7:32:11 PM6 @  $18.93
4/2/2018 7:32:11 PM1 @  $18.45
4/2/2018 8:35:56 AM4 @  $18.44
4/2/2018 6:40:27 AM1 @  $18.93
4/2/2018 1:53:58 AM5 @  $18.93
4/2/2018 1:53:58 AM1 @  $18.00
4/2/2018 1:53:46 AM10 @  $18.00
4/1/2018 5:56:27 PM2 @  $18.01
4/1/2018 5:56:27 PM10 @  $18.00
4/1/2018 5:56:27 PM37 @  $18.00
4/1/2018 5:56:27 PM1 @  $18.01
4/1/2018 5:56:27 PM10 @  $18.02
4/1/2018 1:32:54 PM11 @  $18.02
4/1/2018 5:17:09 AM5 @  $18.95
4/1/2018 5:17:09 AM127 @  $18.90
4/1/2018 3:45:11 AM23 @  $18.85
4/1/2018 3:31:58 AM2 @  $18.85
4/1/2018 2:15:27 AM17 @  $18.90
4/1/2018 2:06:31 AM1 @  $18.90
4/1/2018 1:50:45 AM1 @  $18.90
3/31/2018 7:30:57 PM8 @  $18.90
3/31/2018 1:34:22 PM8 @  $18.90
3/31/2018 1:34:22 PM5 @  $18.95
3/31/2018 1:34:22 PM10 @  $18.94
3/31/2018 5:40:56 AM10 @  $18.94
3/31/2018 5:40:36 AM1 @  $18.95
3/31/2018 3:04:31 AM23 @  $17.50
3/31/2018 1:02:49 AM15 @  $18.95
3/29/2018 11:44:25 PM10 @  $17.27
3/29/2018 11:43:58 PM10 @  $19.18
3/29/2018 5:43:31 PM3 @  $19.17
3/29/2018 9:28:13 AM5 @  $19.16
3/29/2018 6:13:59 AM5 @  $19.17
3/29/2018 6:13:59 AM4 @  $18.26
3/29/2018 6:13:59 AM5 @  $18.27
3/29/2018 3:55:43 AM2 @  $18.28
3/28/2018 7:54:11 AM1 @  $19.17
3/28/2018 2:35:08 AM1 @  $19.18
3/27/2018 6:09:51 PM10 @  $19.19
3/27/2018 6:09:51 PM30 @  $18.27
3/27/2018 6:09:51 PM10 @  $18.28
3/27/2018 2:04:12 PM10 @  $18.29
3/27/2018 1:44:15 PM28 @  $19.10
3/27/2018 2:39:49 AM1 @  $19.20
3/26/2018 12:15:25 AM25 @  $19.10
3/25/2018 3:53:25 PM119 @  $19.24
3/25/2018 11:27:24 AM12 @  $19.24
3/24/2018 11:14:05 PM30 @  $18.25
3/24/2018 11:14:04 PM40 @  $19.24
3/24/2018 11:14:04 PM30 @  $19.15
3/24/2018 4:00:39 PM30 @  $19.10
3/24/2018 4:00:33 PM2 @  $19.14
3/24/2018 7:02:07 AM39 @  $19.00
3/24/2018 4:20:30 AM10 @  $19.00
3/23/2018 11:56:13 PM1 @  $19.00
3/23/2018 11:56:03 PM4 @  $19.13
3/23/2018 4:37:27 PM3 @  $19.12
3/23/2018 4:37:27 PM20 @  $18.50
3/23/2018 4:37:27 PM3 @  $18.51
3/23/2018 3:18:41 PM2 @  $18.52
3/23/2018 7:36:41 AM2 @  $19.24
3/22/2018 10:44:35 PM1 @  $19.24
3/22/2018 10:44:34 PM17 @  $19.00
3/22/2018 10:44:34 PM2 @  $18.98
3/22/2018 12:55:39 PM19 @  $18.97
3/22/2018 12:55:39 PM2 @  $19.10
3/22/2018 12:55:39 PM10 @  $19.00
3/22/2018 10:32:41 AM3 @  $18.99
3/22/2018 4:54:45 AM7 @  $19.09
3/22/2018 4:54:27 AM37 @  $13.00
3/22/2018 4:54:11 AM6 @  $14.00
3/22/2018 4:53:46 AM4 @  $15.25
3/22/2018 2:30:16 AM3 @  $15.26
3/22/2018 2:30:02 AM1 @  $19.14
3/22/2018 2:30:02 AM17 @  $17.50
3/22/2018 2:30:02 AM10 @  $17.50
3/22/2018 1:58:52 AM5 @  $17.75
3/22/2018 1:58:52 AM5 @  $17.50
3/22/2018 1:24:27 AM5 @  $17.75
3/21/2018 5:05:07 AM5 @  $17.50
3/21/2018 4:52:54 AM1 @  $19.25
3/21/2018 4:52:54 AM10 @  $17.20
3/21/2018 3:46:21 AM20 @  $18.00
3/21/2018 3:46:21 AM23 @  $19.00
3/21/2018 3:07:30 AM20 @  $18.99
3/21/2018 2:22:31 AM1 @  $19.00
3/20/2018 10:18:17 PM9 @  $18.00
3/20/2018 10:18:17 PM15 @  $18.00
3/20/2018 10:18:17 PM10 @  $18.02
3/20/2018 9:21:41 AM2 @  $18.05
3/20/2018 6:47:46 AM1 @  $19.89
3/19/2018 6:32:17 PM3 @  $19.90
3/19/2018 6:32:17 PM2 @  $20.88
3/19/2018 5:09:46 PM3 @  $20.87
3/19/2018 5:09:46 PM30 @  $18.00
3/19/2018 5:09:46 PM10 @  $18.25
3/19/2018 5:09:46 PM3 @  $18.36
3/19/2018 5:09:45 PM11 @  $18.37
3/19/2018 5:09:45 PM2 @  $18.39
3/19/2018 5:09:45 PM10 @  $18.40
3/19/2018 6:44:50 AM10 @  $18.41
3/18/2018 11:14:58 PM2 @  $21.00
3/18/2018 9:13:27 PM25 @  $20.25
3/18/2018 8:28:13 PM20 @  $19.25
3/18/2018 8:28:13 PM25 @  $20.05
3/18/2018 8:27:46 PM33 @  $20.05
3/18/2018 8:26:35 PM29 @  $20.00
3/18/2018 8:15:50 PM5 @  $19.25
3/18/2018 4:36:14 PM1 @  $20.00
3/18/2018 4:36:14 PM3 @  $20.04
3/18/2018 4:36:14 PM9 @  $19.75
3/18/2018 4:36:14 PM8 @  $19.75
3/18/2018 4:36:14 PM9 @  $19.74
3/18/2018 4:36:14 PM12 @  $19.60
3/18/2018 4:36:14 PM3 @  $19.60
3/18/2018 3:12:43 PM1 @  $19.59
3/18/2018 2:07:57 PM10 @  $19.60
3/18/2018 1:02:08 PM1 @  $19.75
3/18/2018 1:02:08 PM16 @  $19.75
3/18/2018 1:02:07 PM10 @  $19.49
3/18/2018 7:37:49 AM24 @  $19.25
3/18/2018 3:22:01 AM1 @  $19.25
3/18/2018 3:22:01 AM33 @  $18.50
3/18/2018 2:47:27 AM1 @  $18.51
3/18/2018 2:47:27 AM2 @  $19.50
3/18/2018 2:47:27 AM25 @  $19.20
3/18/2018 2:47:27 AM20 @  $19.00
3/18/2018 2:47:27 AM2 @  $18.99
3/17/2018 9:45:47 PM2 @  $18.99
3/17/2018 9:45:47 PM10 @  $19.00
3/17/2018 9:45:47 PM15 @  $18.94
3/17/2018 9:45:47 PM8 @  $18.94
3/17/2018 9:45:47 PM1 @  $18.93
3/17/2018 9:29:29 PM15 @  $17.51
3/17/2018 9:27:15 PM5 @  $17.50
3/17/2018 7:42:24 PM10 @  $17.51
3/17/2018 7:36:55 PM5 @  $18.93
3/17/2018 2:17:45 PM4 @  $18.93
3/17/2018 2:17:45 PM14 @  $18.94
3/17/2018 2:17:45 PM10 @  $18.65
3/17/2018 2:17:45 PM20 @  $18.50
3/17/2018 2:17:45 PM15 @  $18.49
3/17/2018 12:22:09 PM41 @  $18.00
3/17/2018 12:22:00 PM15 @  $17.00
3/17/2018 12:21:50 PM2 @  $17.01
3/17/2018 12:21:40 PM10 @  $17.02
3/16/2018 11:09:54 PM3 @  $17.03
3/16/2018 11:09:54 PM30 @  $18.00
3/16/2018 11:09:54 PM6 @  $17.99
3/16/2018 11:09:54 PM25 @  $17.75
3/16/2018 11:09:54 PM8 @  $17.74
3/16/2018 10:00:35 PM31 @  $17.00
3/16/2018 9:50:08 PM50 @  $17.00
3/16/2018 8:50:00 PM1 @  $17.00
3/16/2018 8:49:22 PM10 @  $16.50
3/16/2018 7:01:08 PM25 @  $16.52
3/16/2018 12:40:06 PM200 @  $17.00
3/16/2018 12:40:06 PM2 @  $16.52
3/16/2018 12:26:12 PM10 @  $16.52
3/16/2018 9:41:23 AM15 @  $17.00
3/16/2018 8:02:36 AM5 @  $17.00
3/16/2018 4:52:21 AM10 @  $17.00
3/16/2018 3:57:03 AM15 @  $16.75
3/16/2018 3:50:20 AM6 @  $17.00
3/15/2018 10:13:36 PM2 @  $17.98
3/15/2018 10:10:15 PM98 @  $17.00
3/15/2018 7:58:13 AM22 @  $17.00
3/15/2018 3:34:14 AM2 @  $17.97
3/15/2018 3:34:14 AM10 @  $16.16
3/15/2018 3:34:14 AM3 @  $16.17
3/14/2018 6:13:17 PM15 @  $16.75
3/14/2018 4:08:01 PM48 @  $17.00
3/14/2018 4:07:11 PM4 @  $16.01
3/14/2018 3:12:09 PM1 @  $16.02
3/14/2018 2:11:37 PM40 @  $17.00
3/14/2018 1:36:33 PM5 @  $17.00
3/14/2018 1:35:21 PM2 @  $17.00
3/14/2018 2:50:41 AM5 @  $17.00
3/14/2018 2:11:05 AM50 @  $18.00
3/14/2018 12:38:01 AM5 @  $16.50
3/13/2018 7:28:36 PM5 @  $17.27
3/13/2018 8:25:02 AM200 @  $16.00
3/13/2018 5:04:14 AM15 @  $18.00
3/13/2018 3:03:28 AM14 @  $18.00
3/13/2018 2:42:47 AM2 @  $17.99
3/12/2018 11:39:16 PM4 @  $17.99
3/12/2018 11:39:16 PM5 @  $17.50
3/12/2018 5:43:39 PM10 @  $17.51
3/12/2018 5:43:38 PM10 @  $18.00
3/12/2018 4:51:04 PM1 @  $18.01
3/12/2018 3:33:44 PM15 @  $18.94
3/12/2018 2:23:20 PM8 @  $18.94
3/12/2018 1:02:26 AM1 @  $18.93
3/12/2018 1:02:16 AM20 @  $18.00
3/12/2018 1:02:16 AM1 @  $18.01
3/11/2018 6:04:33 PM10 @  $18.01
3/11/2018 6:04:33 PM5 @  $18.00
3/11/2018 6:04:33 PM11 @  $18.01
3/11/2018 6:04:33 PM3 @  $18.02
3/11/2018 5:45:15 PM15 @  $18.10
3/11/2018 5:25:17 PM5 @  $19.20
3/11/2018 5:07:24 PM5 @  $19.20
3/11/2018 5:07:24 PM4 @  $19.20
3/11/2018 1:46:51 PM1 @  $19.19
3/11/2018 1:46:51 PM11 @  $19.20
3/11/2018 1:46:51 PM5 @  $19.18
3/11/2018 1:46:51 PM19 @  $19.10
3/11/2018 1:31:01 PM10 @  $19.09
3/11/2018 8:56:45 AM10 @  $19.10
3/11/2018 1:39:44 AM1 @  $19.10
3/11/2018 1:39:44 AM15 @  $18.00
3/11/2018 1:24:01 AM5 @  $18.25
3/10/2018 6:59:17 PM2 @  $18.27
3/10/2018 6:59:06 PM10 @  $18.25
3/10/2018 4:21:39 AM5 @  $18.26
3/10/2018 4:11:41 AM1 @  $18.26
3/10/2018 1:30:13 AM50 @  $18.50
3/9/2018 4:25:22 PM2 @  $19.19
3/9/2018 4:25:00 PM10 @  $18.77
3/9/2018 11:24:05 AM3 @  $18.78
3/9/2018 2:34:31 AM10 @  $18.78
3/9/2018 2:32:30 AM10 @  $19.30
3/9/2018 12:11:34 AM10 @  $19.20
3/8/2018 10:18:39 PM5 @  $19.20
3/8/2018 10:18:39 PM5 @  $18.26
3/8/2018 10:18:00 PM10 @  $18.27
3/8/2018 10:17:09 PM35 @  $18.50
3/8/2018 9:34:17 PM10 @  $19.19
3/7/2018 11:48:47 PM10 @  $19.19
3/7/2018 11:48:26 PM5 @  $19.20
3/7/2018 1:55:20 PM1 @  $19.00
3/7/2018 1:48:32 PM7 @  $19.00
3/7/2018 1:47:50 PM10 @  $18.25
3/7/2018 1:47:38 PM20 @  $18.25
3/7/2018 1:47:29 PM3 @  $18.26
3/7/2018 1:47:17 PM7 @  $19.00
3/7/2018 1:47:05 PM20 @  $18.90
3/7/2018 9:09:24 AM23 @  $18.87
3/7/2018 3:44:37 AM15 @  $18.25
3/7/2018 3:35:52 AM1 @  $18.94
3/7/2018 1:39:37 AM1 @  $18.50
3/7/2018 12:42:56 AM2 @  $18.50
3/7/2018 12:42:37 AM2 @  $18.50
3/7/2018 12:42:14 AM5 @  $18.50
3/7/2018 12:41:33 AM30 @  $18.25
3/7/2018 12:41:12 AM22 @  $18.24
3/6/2018 11:20:30 PM35 @  $18.23
3/6/2018 9:05:06 PM5 @  $18.23
3/6/2018 6:54:21 PM10 @  $18.23
3/6/2018 5:12:04 PM3 @  $17.56
3/6/2018 5:11:27 PM11 @  $18.50
3/6/2018 5:11:27 PM1 @  $18.01
3/6/2018 3:03:36 PM3 @  $18.01
3/6/2018 3:03:36 PM4 @  $19.00
3/6/2018 12:42:21 PM1 @  $18.95
3/6/2018 11:38:31 AM2 @  $18.95
3/6/2018 7:47:50 AM1 @  $19.00
3/6/2018 6:44:34 AM1 @  $19.00
3/6/2018 5:03:44 AM4 @  $18.99
3/6/2018 1:19:21 AM1 @  $18.99
3/5/2018 9:39:21 PM5 @  $19.00
3/5/2018 4:07:19 PM1 @  $19.15
3/5/2018 3:17:23 PM8 @  $19.40
3/5/2018 3:17:02 PM3 @  $17.50
3/5/2018 8:14:47 AM5 @  $17.51
3/5/2018 8:13:47 AM2 @  $19.40
3/5/2018 8:12:00 AM5 @  $19.40
3/4/2018 6:40:32 PM1 @  $19.40
3/4/2018 6:40:32 PM2 @  $19.50
3/4/2018 6:09:13 PM8 @  $19.26
3/4/2018 6:08:54 PM41 @  $19.26
3/4/2018 6:08:43 PM20 @  $19.25
3/4/2018 3:52:01 PM8 @  $19.20
3/4/2018 2:54:44 PM1 @  $19.20
3/4/2018 2:54:44 PM1 @  $19.26
3/4/2018 2:54:44 PM7 @  $19.25
3/4/2018 2:54:44 PM20 @  $19.20
3/4/2018 1:52:00 PM7 @  $19.15
3/4/2018 12:23:13 PM25 @  $18.75
3/4/2018 12:22:53 PM7 @  $19.25
3/4/2018 11:27:13 AM6 @  $19.20
3/4/2018 6:27:24 AM2 @  $19.20
3/4/2018 3:43:12 AM10 @  $19.25
3/4/2018 3:15:19 AM2 @  $19.25
3/4/2018 3:10:23 AM2 @  $19.25
3/4/2018 3:05:01 AM4 @  $19.25
3/4/2018 2:27:47 AM5 @  $19.25
3/4/2018 2:27:34 AM8 @  $19.18
3/4/2018 2:07:23 AM24 @  $19.15
3/4/2018 2:07:14 AM1 @  $19.15
3/4/2018 2:07:14 AM2 @  $19.14
3/3/2018 10:50:59 PM2 @  $19.14
3/3/2018 10:50:59 PM13 @  $19.25
3/3/2018 10:50:59 PM25 @  $19.20
3/3/2018 10:50:59 PM10 @  $19.19
3/3/2018 10:50:59 PM43 @  $19.19
3/3/2018 10:24:28 PM8 @  $19.15
3/3/2018 10:24:14 PM4 @  $19.19
3/3/2018 10:11:38 PM18 @  $19.15
3/3/2018 9:04:15 PM1 @  $19.15
3/3/2018 6:40:57 PM2 @  $19.15
3/3/2018 4:31:41 PM4 @  $19.15
3/3/2018 4:31:41 PM29 @  $18.50
3/3/2018 4:31:41 PM1 @  $18.51
3/3/2018 4:31:40 PM2 @  $18.53
3/3/2018 4:08:12 PM1 @  $18.54
3/3/2018 3:25:03 PM1 @  $19.19
3/3/2018 4:42:22 AM2 @  $19.19
3/3/2018 3:18:27 AM1 @  $19.75
3/3/2018 3:18:27 AM15 @  $18.20
3/3/2018 3:18:27 AM50 @  $18.25
3/3/2018 3:18:27 AM10 @  $18.26
3/3/2018 3:18:27 AM3 @  $18.31
3/3/2018 3:18:27 AM35 @  $18.35
3/3/2018 3:17:26 AM5 @  $18.75
3/3/2018 2:58:31 AM10 @  $18.80
3/3/2018 2:55:16 AM42 @  $19.00
3/3/2018 12:42:01 AM8 @  $19.00
3/3/2018 12:41:49 AM1 @  $19.90
3/2/2018 12:01:51 PM45 @  $18.30
3/2/2018 12:01:51 PM4 @  $19.50
3/2/2018 8:02:39 AM1 @  $19.51
3/2/2018 8:02:35 AM5 @  $19.89
3/2/2018 7:54:14 AM1 @  $19.90
3/2/2018 5:56:49 AM2 @  $20.10
3/2/2018 5:56:21 AM4 @  $20.10
3/2/2018 5:56:13 AM10 @  $20.09
3/2/2018 1:56:52 AM1 @  $20.08
3/2/2018 1:56:39 AM5 @  $19.95
3/2/2018 1:56:39 AM1 @  $19.96
3/1/2018 9:14:08 PM3 @  $19.96
3/1/2018 9:14:08 PM2 @  $21.00
3/1/2018 8:59:24 PM8 @  $20.50
3/1/2018 7:59:19 PM2 @  $20.50
3/1/2018 5:50:10 PM15 @  $20.50
3/1/2018 5:36:44 PM5 @  $20.01
3/1/2018 2:30:51 PM7 @  $21.00
3/1/2018 2:29:45 PM3 @  $21.12
3/1/2018 2:16:43 PM10 @  $21.12
3/1/2018 2:16:43 PM13 @  $21.00
3/1/2018 2:16:43 PM1 @  $20.99
3/1/2018 2:16:43 PM15 @  $20.70
3/1/2018 2:16:43 PM50 @  $20.50
3/1/2018 2:16:43 PM8 @  $20.39
3/1/2018 2:16:43 PM10 @  $20.25
3/1/2018 2:16:43 PM19 @  $20.10
3/1/2018 2:16:43 PM5 @  $20.00
3/1/2018 2:16:43 PM16 @  $20.00
3/1/2018 2:16:43 PM30 @  $19.99
3/1/2018 2:16:43 PM29 @  $19.99
3/1/2018 11:37:29 AM4 @  $19.98
3/1/2018 9:26:30 AM1 @  $19.99
3/1/2018 6:11:59 AM1 @  $19.99
3/1/2018 5:16:49 AM30 @  $19.00
3/1/2018 5:16:30 AM2 @  $18.91
3/1/2018 5:16:10 AM3 @  $18.95
3/1/2018 5:15:48 AM5 @  $18.97
3/1/2018 5:15:48 AM2 @  $18.98
3/1/2018 4:16:44 AM2 @  $18.98
3/1/2018 2:30:43 AM1 @  $20.00
3/1/2018 2:30:43 AM3 @  $20.00
3/1/2018 1:58:16 AM2 @  $20.00
3/1/2018 1:36:59 AM10 @  $20.00
3/1/2018 1:36:59 AM4 @  $20.00
2/28/2018 11:17:35 PM1 @  $19.99
2/28/2018 10:10:37 PM10 @  $19.50
2/28/2018 9:37:05 PM1 @  $20.00
2/28/2018 9:08:22 PM5 @  $20.00
2/28/2018 8:52:16 PM5 @  $20.00
2/28/2018 8:39:32 PM5 @  $20.00
2/28/2018 7:16:37 PM5 @  $20.00
2/28/2018 7:09:52 PM5 @  $20.00
2/28/2018 7:09:52 PM3 @  $20.00
2/28/2018 6:50:27 PM1 @  $19.99
2/28/2018 6:36:48 PM1 @  $20.00
2/28/2018 5:49:41 PM1 @  $20.00
2/28/2018 5:49:41 PM35 @  $20.00
2/28/2018 5:36:35 PM15 @  $19.99
2/28/2018 9:06:44 AM10 @  $19.90
2/28/2018 9:06:22 AM3 @  $19.99
2/28/2018 7:20:33 AM3 @  $19.95
2/28/2018 2:21:09 AM1 @  $19.95
2/27/2018 7:20:46 PM15 @  $19.50
2/27/2018 4:28:13 AM3 @  $19.95
2/26/2018 10:47:18 PM1 @  $19.94
2/26/2018 8:49:56 PM5 @  $19.50
2/26/2018 8:44:41 PM5 @  $19.50
2/26/2018 8:44:41 PM50 @  $19.00
2/26/2018 6:48:49 PM3 @  $19.01
2/26/2018 6:37:31 PM2 @  $19.95
2/26/2018 2:29:54 PM10 @  $19.50
2/26/2018 2:29:44 PM11 @  $19.95
2/26/2018 3:02:40 AM10 @  $19.89
2/26/2018 1:36:42 AM6 @  $19.99
2/25/2018 1:39:21 PM30 @  $19.00
2/25/2018 1:35:45 PM8 @  $19.95
2/25/2018 1:14:05 PM2 @  $19.95
2/25/2018 7:14:54 AM1 @  $20.10
2/25/2018 6:58:54 AM2 @  $20.14
2/25/2018 5:23:14 AM4 @  $19.50
2/25/2018 5:22:22 AM5 @  $20.14
2/25/2018 5:22:16 AM5 @  $20.14
2/25/2018 4:07:22 AM5 @  $20.12
2/24/2018 5:01:24 PM15 @  $20.12
2/24/2018 4:50:07 PM45 @  $20.00
2/24/2018 1:11:19 PM5 @  $20.00
2/24/2018 9:13:08 AM1 @  $20.38
2/24/2018 8:37:37 AM1 @  $20.39
2/24/2018 4:49:06 AM1 @  $20.39
2/24/2018 4:48:55 AM1 @  $20.38
2/24/2018 4:18:26 AM20 @  $18.74
2/23/2018 9:30:27 PM10 @  $20.00
2/23/2018 9:27:26 PM1 @  $20.39
2/23/2018 9:18:40 PM2 @  $20.36
2/23/2018 8:30:39 PM23 @  $20.36
2/23/2018 8:03:55 PM1 @  $20.24
2/23/2018 6:23:57 PM1 @  $20.24
2/23/2018 6:23:57 PM10 @  $20.20
2/23/2018 7:43:45 AM12 @  $20.15
2/23/2018 7:43:45 AM23 @  $20.24
2/23/2018 7:43:45 AM10 @  $20.20
2/23/2018 7:43:45 AM4 @  $20.15
2/23/2018 7:43:45 AM5 @  $20.15
2/23/2018 7:43:45 AM17 @  $20.10
2/23/2018 7:43:45 AM10 @  $20.05
2/23/2018 7:43:45 AM10 @  $20.00
2/23/2018 7:43:45 AM11 @  $19.99
2/23/2018 3:53:01 AM4 @  $19.95
2/23/2018 3:15:21 AM5 @  $19.95
2/23/2018 3:10:41 AM2 @  $19.95
2/23/2018 1:22:13 AM5 @  $19.95
2/22/2018 9:30:14 PM5 @  $20.00
2/22/2018 9:02:53 PM6 @  $20.00
2/22/2018 9:02:44 PM6 @  $20.04
2/22/2018 9:02:44 PM4 @  $20.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/13/2019$1,531.29$0.016
2/6/2019$1,813.29$0.019
2/3/2019$1,822.80$0.019
2/2/2019$1,540.91$0.016
1/31/2019$1,568.99$0.017
1/29/2019$1,503.67$0.016
1/24/2019$1,484.34$0.016
1/22/2019$1,503.66$0.016
1/20/2019$1,418.66$0.015
1/19/2019$1,343.35$0.014
1/17/2019$1,305.71$0.014
1/10/2019$1,540.94$0.016
1/8/2019$1,315.64$0.014
1/5/2019$1,155.28$0.012
1/3/2019$1,061.33$0.011
1/2/2019 Q*$1,474.91$0.016
12/30/2018$1,183.64$0.013
12/26/2018$1,249.27$0.013
12/24/2018$1,023.69$0.011
12/15/2018$1,446.83$0.015
12/13/2018$1,409.72$0.015
12/11/2018$1,343.31$0.014
12/9/2018$1,221.42$0.013
12/7/2018$1,202.39$0.013
12/2/2018$1,108.35$0.012
12/1/2018$958.17$0.010
11/27/2018$892.00$0.010
11/24/2018$892.03$0.010
11/17/2018$1,456.18$0.016
11/15/2018$1,136.60$0.012
11/9/2018$1,559.57$0.017
11/2/2018$2,123.76$0.023
10/31/2018$1,775.69$0.019
10/28/2018$1,653.72$0.018
10/26/2018$1,512.56$0.016
10/21/2018$1,616.18$0.017
10/17/2018$1,813.27$0.019
10/1/2018 Q*$1,963.88$0.021
7/2/2018 Q*$1,921.11$0.021
5/24/2018$1,799.08$0.019
5/16/2018$2,136.69$0.023
5/13/2018$1,930.44$0.021
5/10/2018$1,677.05$0.018
5/5/2018$1,770.83$0.019
5/4/2018$1,611.63$0.017
5/1/2018$1,405.81$0.015
4/29/2018$1,161.61$0.012
4/25/2018$1,218.03$0.013
4/18/2018$1,527.09$0.016
4/16/2018$1,461.61$0.016
4/12/2018$1,377.15$0.015
4/7/2018$1,875.10$0.020
4/1/2018 Q*$3,937.14$0.042
4/1/2018$2,680.37$0.029
3/29/2018$2,323.92$0.025
3/27/2018$2,042.65$0.022
3/26/2018$2,080.20$0.022
3/24/2018$2,033.20$0.022
3/21/2018$1,630.11$0.017
3/17/2018$1,676.79$0.018
3/9/2018$2,305.04$0.025
3/6/2018$2,249.22$0.024
3/1/2018$2,651.78$0.028
2/27/2018$2,604.98$0.028
2/25/2018$2,633.11$0.028
2/24/2018$2,670.56$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $21.37     24 @ $22.25
50 @ $19.56     50 @ $22.50
50 @ $19.55     5 @ $22.99
52 @ $17.55     21 @ $23.00
34 @ $17.50     24 @ $23.20
20 @ $14.00     100 @ $23.25
1 @ $6.00     50 @ $23.50
10 @ $5.00     18 @ $23.99
    23 @ $24.23
    19 @ $24.25
    25 @ $24.75
    35 @ $25.00
    10 @ $25.00
    49 @ $25.50
    50 @ $25.75
    100 @ $25.95
    100 @ $25.96
    100 @ $25.98
    30 @ $27.00
    19 @ $27.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News