CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$53,829.16
Last Trade Price
$15.93
Avg Price (Last 100 Trades)
$15.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
40,553
Volume Today/Avg
0 / 10
Dividends
Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/19/2021 2:02:55 AM | 200 @ | $15.93 |
| 11/11/2021 4:29:31 AM | 1 @ | $15.94 |
| 10/20/2021 2:13:42 PM | 120 @ | $10.90 |
| 8/13/2021 1:53:17 AM | 10 @ | $13.51 |
| 8/11/2021 11:44:27 PM | 200 @ | $10.75 |
| 8/10/2021 2:20:07 PM | 400 @ | $10.75 |
| 6/24/2021 4:11:32 AM | 100 @ | $15.97 |
| 6/23/2021 4:00:16 AM | 300 @ | $10.51 |
| 6/23/2021 3:59:34 AM | 100 @ | $10.50 |
| 6/23/2021 3:59:26 AM | 50 @ | $10.50 |
| 5/20/2021 10:29:02 PM | 150 @ | $10.50 |
| 5/5/2021 6:18:24 AM | 1,000 @ | $15.99 |
| 5/2/2021 5:29:31 PM | 440 @ | $15.99 |
| 5/1/2021 8:32:30 PM | 81 @ | $15.99 |
| 4/29/2021 1:32:55 PM | 19 @ | $15.99 |
| 4/29/2021 1:32:54 PM | 100 @ | $7.50 |
| 4/29/2021 1:32:53 PM | 10 @ | $7.75 |
| 4/29/2021 1:32:53 PM | 10 @ | $8.00 |
| 4/29/2021 1:32:52 PM | 10 @ | $8.25 |
| 4/29/2021 1:32:51 PM | 10 @ | $8.50 |
| 4/29/2021 1:32:51 PM | 10 @ | $8.75 |
| 4/29/2021 1:32:50 PM | 10 @ | $9.00 |
| 4/29/2021 1:32:49 PM | 10 @ | $9.25 |
| 4/29/2021 1:32:49 PM | 10 @ | $9.50 |
| 4/29/2021 1:32:48 PM | 10 @ | $9.75 |
| 4/29/2021 1:32:48 PM | 10 @ | $10.00 |
| 4/29/2021 1:32:47 PM | 10 @ | $10.25 |
| 4/29/2021 1:32:46 PM | 10 @ | $10.50 |
| 4/29/2021 1:32:46 PM | 10 @ | $10.75 |
| 4/29/2021 1:32:45 PM | 10 @ | $10.75 |
| 4/29/2021 1:32:44 PM | 10 @ | $11.00 |
| 4/29/2021 1:32:44 PM | 10 @ | $11.25 |
| 4/29/2021 1:32:43 PM | 10 @ | $11.50 |
| 4/29/2021 1:32:42 PM | 10 @ | $11.75 |
| 4/29/2021 1:32:40 PM | 10 @ | $12.00 |
| 4/29/2021 1:32:39 PM | 10 @ | $12.25 |
| 4/29/2021 1:32:38 PM | 10 @ | $12.50 |
| 4/29/2021 1:32:38 PM | 10 @ | $12.75 |
| 4/29/2021 1:32:37 PM | 10 @ | $13.00 |
| 4/29/2021 1:32:37 PM | 10 @ | $13.25 |
| 4/29/2021 1:32:36 PM | 10 @ | $13.50 |
| 4/4/2021 9:23:28 AM | 79 @ | $13.51 |
| 3/26/2021 10:49:26 AM | 100 @ | $16.10 |
| 3/25/2021 9:36:01 PM | 15 @ | $14.01 |
| 3/23/2021 3:49:24 PM | 63 @ | $16.10 |
| 3/23/2021 3:30:16 PM | 1 @ | $16.10 |
| 3/23/2021 3:28:41 PM | 5 @ | $16.10 |
| 3/22/2021 4:57:14 PM | 110 @ | $16.05 |
| 3/22/2021 1:36:31 AM | 5 @ | $16.05 |
| 3/20/2021 7:01:47 PM | 4 @ | $16.05 |
| 3/20/2021 7:01:26 PM | 1 @ | $16.10 |
| 3/20/2021 7:01:25 PM | 56 @ | $13.50 |
| 3/20/2021 7:01:25 PM | 10 @ | $13.75 |
| 3/20/2021 7:01:24 PM | 100 @ | $13.75 |
| 3/20/2021 7:00:58 PM | 10 @ | $14.00 |
| 3/20/2021 7:00:58 PM | 100 @ | $14.00 |
| 3/20/2021 7:00:57 PM | 100 @ | $14.30 |
| 3/18/2021 2:24:08 PM | 100 @ | $14.31 |
| 3/9/2021 3:45:08 AM | 13 @ | $15.00 |
| 3/3/2021 11:15:40 AM | 12 @ | $15.00 |
| 2/25/2021 7:01:15 PM | 10 @ | $15.02 |
| 2/23/2021 11:05:30 PM | 195 @ | $15.80 |
| 2/20/2021 12:13:38 AM | 5 @ | $15.80 |
| 2/20/2021 12:02:06 AM | 70 @ | $14.00 |
| 2/20/2021 12:02:04 AM | 10 @ | $14.01 |
| 2/19/2021 11:57:42 PM | 100 @ | $14.01 |
| 2/19/2021 11:57:41 PM | 10 @ | $14.80 |
| 2/19/2021 4:43:04 PM | 100 @ | $14.80 |
| 2/19/2021 6:09:18 AM | 5 @ | $16.10 |
| 2/19/2021 3:18:55 AM | 37 @ | $16.10 |
| 2/17/2021 12:03:20 AM | 5 @ | $16.10 |
| 2/17/2021 12:03:18 AM | 100 @ | $16.08 |
| 2/17/2021 12:03:16 AM | 100 @ | $16.06 |
| 2/17/2021 12:03:14 AM | 100 @ | $16.04 |
| 2/17/2021 12:03:12 AM | 100 @ | $16.02 |
| 2/17/2021 12:03:09 AM | 100 @ | $16.00 |
| 2/17/2021 12:03:07 AM | 100 @ | $15.98 |
| 2/17/2021 12:03:05 AM | 100 @ | $15.96 |
| 2/17/2021 12:03:03 AM | 100 @ | $15.94 |
| 2/17/2021 12:03:01 AM | 100 @ | $15.92 |
| 2/16/2021 12:04:28 AM | 100 @ | $15.90 |
| 2/16/2021 12:04:26 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:24 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:22 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:20 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:17 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:15 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:13 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:10 AM | 100 @ | $15.88 |
| 2/16/2021 12:04:08 AM | 100 @ | $15.88 |
| 2/15/2021 2:26:30 PM | 100 @ | $15.88 |
| 2/15/2021 12:55:14 PM | 150 @ | $17.00 |
| 2/15/2021 12:28:16 AM | 10 @ | $17.00 |
| 2/15/2021 12:28:14 AM | 100 @ | $15.84 |
| 2/15/2021 12:28:13 AM | 100 @ | $15.82 |
| 2/15/2021 12:28:12 AM | 100 @ | $15.80 |
| 2/15/2021 12:28:10 AM | 100 @ | $15.78 |
| 2/15/2021 12:28:09 AM | 100 @ | $15.76 |
| 2/15/2021 12:28:08 AM | 100 @ | $15.74 |
| 2/15/2021 12:28:06 AM | 100 @ | $15.72 |
| 2/15/2021 12:28:05 AM | 100 @ | $15.70 |
| 2/15/2021 12:28:04 AM | 100 @ | $15.68 |
| 2/14/2021 6:16:03 PM | 100 @ | $15.66 |
| 2/14/2021 4:39:25 PM | 100 @ | $16.10 |
| 2/14/2021 4:39:05 PM | 100 @ | $16.09 |
| 2/14/2021 4:38:59 PM | 100 @ | $16.08 |
| 2/14/2021 4:38:48 PM | 100 @ | $16.07 |
| 2/14/2021 4:38:39 PM | 100 @ | $16.06 |
| 2/14/2021 4:38:32 PM | 100 @ | $16.05 |
| 2/14/2021 4:38:26 PM | 100 @ | $16.04 |
| 2/14/2021 4:38:12 PM | 100 @ | $16.03 |
| 2/14/2021 4:38:01 PM | 100 @ | $16.02 |
| 2/14/2021 4:37:44 PM | 90 @ | $16.01 |
| 2/14/2021 4:37:42 PM | 300 @ | $16.00 |
| 2/14/2021 3:56:29 PM | 630 @ | $16.00 |
| 2/14/2021 3:56:07 PM | 370 @ | $16.00 |
| 2/14/2021 3:56:07 PM | 60 @ | $15.98 |
| 2/11/2021 4:02:34 PM | 70 @ | $15.98 |
| 2/11/2021 4:02:33 PM | 10 @ | $14.90 |
| 2/11/2021 4:02:23 PM | 100 @ | $14.90 |
| 2/9/2021 11:05:03 PM | 100 @ | $15.20 |
| 2/8/2021 4:45:34 AM | 100 @ | $15.20 |
| 2/7/2021 7:28:15 PM | 100 @ | $16.00 |
| 2/6/2021 3:28:09 AM | 10 @ | $16.00 |
| 2/6/2021 3:28:08 AM | 570 @ | $16.00 |
| 2/6/2021 3:28:08 AM | 20 @ | $15.95 |
| 2/6/2021 3:28:07 AM | 122 @ | $15.50 |
| 2/3/2021 10:22:47 PM | 288 @ | $15.00 |
| 2/3/2021 10:22:47 PM | 10 @ | $15.00 |
| 2/3/2021 10:22:46 PM | 10 @ | $15.10 |
| 2/3/2021 10:22:45 PM | 10 @ | $15.20 |
| 2/3/2021 10:22:44 PM | 10 @ | $15.30 |
| 2/2/2021 2:36:14 PM | 1 @ | $15.40 |
| 2/2/2021 2:17:51 PM | 9 @ | $15.45 |
| 2/1/2021 9:48:03 AM | 9 @ | $15.40 |
| 2/1/2021 3:30:44 AM | 400 @ | $15.50 |
| 1/29/2021 4:25:35 PM | 56 @ | $15.50 |
| 1/29/2021 1:49:45 AM | 22 @ | $15.50 |
| 1/28/2021 2:24:54 PM | 150 @ | $15.75 |
| 1/25/2021 1:32:54 PM | 10 @ | $15.40 |
| 1/24/2021 7:20:57 PM | 10 @ | $15.75 |
| 1/22/2021 10:57:31 AM | 10 @ | $15.50 |
| 1/22/2021 5:59:24 AM | 10 @ | $15.60 |
| 1/22/2021 5:56:18 AM | 26 @ | $15.75 |
| 1/22/2021 5:55:55 AM | 79 @ | $15.75 |
| 1/21/2021 2:41:04 PM | 20 @ | $15.70 |
| 1/20/2021 3:14:34 PM | 10 @ | $15.75 |
| 1/19/2021 7:59:05 PM | 100 @ | $15.75 |
| 1/19/2021 7:59:05 PM | 10 @ | $14.25 |
| 1/19/2021 7:58:55 PM | 100 @ | $14.25 |
| 1/16/2021 9:24:23 PM | 10 @ | $14.50 |
| 1/16/2021 2:42:22 PM | 100 @ | $14.50 |
| 1/15/2021 2:24:33 PM | 8 @ | $15.19 |
| 1/13/2021 6:45:25 PM | 47 @ | $15.74 |
| 1/11/2021 4:57:02 PM | 1 @ | $15.75 |
| 1/10/2021 5:31:42 PM | 20 @ | $15.74 |
| 1/8/2021 8:54:55 PM | 10 @ | $15.75 |
| 1/8/2021 7:49:05 PM | 100 @ | $16.00 |
| 1/8/2021 7:43:51 PM | 85 @ | $16.00 |
| 1/8/2021 7:39:37 PM | 5 @ | $16.00 |
| 1/8/2021 7:34:59 PM | 5 @ | $16.00 |
| 1/5/2021 7:25:44 PM | 5 @ | $16.00 |
| 1/5/2021 9:49:41 AM | 10 @ | $16.00 |
| 1/5/2021 9:49:17 AM | 10 @ | $14.75 |
| 1/5/2021 3:38:51 AM | 10 @ | $15.00 |
| 1/3/2021 8:41:53 AM | 80 @ | $15.75 |
| 1/2/2021 6:33:54 PM | 80 @ | $15.20 |
| 1/2/2021 5:36:14 PM | 5 @ | $16.01 |
| 1/1/2021 4:35:40 PM | 5 @ | $16.01 |
| 1/1/2021 4:06:26 PM | 95 @ | $32.01 |
| 12/31/2020 9:59:45 PM | 5 @ | $30.41 |
| 12/31/2020 6:10:43 PM | 20 @ | $31.75 |
| 12/31/2020 3:47:19 PM | 20 @ | $30.40 |
| 12/31/2020 3:46:47 PM | 5 @ | $32.01 |
| 12/31/2020 3:46:46 PM | 100 @ | $31.99 |
| 12/31/2020 3:46:44 PM | 100 @ | $31.97 |
| 12/31/2020 3:46:43 PM | 100 @ | $31.95 |
| 12/31/2020 3:46:42 PM | 100 @ | $31.93 |
| 12/31/2020 5:02:25 AM | 95 @ | $31.91 |
| 12/31/2020 5:02:15 AM | 300 @ | $31.60 |
| 12/27/2020 6:55:25 PM | 100 @ | $31.30 |
| 12/27/2020 8:26:06 AM | 15 @ | $31.68 |
| 12/27/2020 4:34:25 AM | 100 @ | $30.30 |
| 12/25/2020 2:07:02 PM | 5 @ | $31.91 |
| 12/24/2020 11:22:44 PM | 100 @ | $31.89 |
| 12/24/2020 11:21:21 PM | 25 @ | $33.00 |
| 12/24/2020 11:21:20 PM | 100 @ | $31.87 |
| 12/24/2020 11:21:18 PM | 100 @ | $31.85 |
| 12/24/2020 11:21:17 PM | 100 @ | $31.83 |
| 12/24/2020 11:21:16 PM | 100 @ | $31.81 |
| 12/24/2020 11:20:46 PM | 100 @ | $31.79 |
| 12/24/2020 11:20:44 PM | 100 @ | $31.77 |
| 12/24/2020 11:20:42 PM | 100 @ | $31.75 |
| 12/24/2020 11:20:39 PM | 100 @ | $31.73 |
| 12/24/2020 11:20:39 PM | 100 @ | $31.71 |
| 12/24/2020 11:19:44 PM | 100 @ | $31.69 |
| 12/24/2020 11:19:16 PM | 600 @ | $30.99 |
| 12/23/2020 6:59:17 PM | 125 @ | $26.00 |
| 12/23/2020 5:50:22 PM | 100 @ | $27.00 |
| 12/23/2020 5:36:40 PM | 8 @ | $22.00 |
| 12/23/2020 6:30:31 AM | 250 @ | $27.00 |
| 12/22/2020 6:33:37 AM | 100 @ | $22.00 |
| 12/22/2020 6:33:08 AM | 100 @ | $23.00 |
| 12/21/2020 8:07:04 PM | 75 @ | $23.75 |
| 12/21/2020 4:54:04 AM | 100 @ | $24.00 |
| 12/18/2020 5:00:23 AM | 100 @ | $24.33 |
| 12/12/2020 9:27:58 PM | 15 @ | $25.00 |
| 12/11/2020 6:01:31 AM | 10 @ | $22.00 |
| 12/9/2020 11:52:18 AM | 100 @ | $17.49 |
| 12/9/2020 11:49:41 AM | 500 @ | $17.50 |
| 12/9/2020 3:25:09 AM | 100 @ | $17.51 |
| 12/9/2020 3:25:02 AM | 100 @ | $31.67 |
| 12/9/2020 3:24:55 AM | 100 @ | $31.65 |
| 12/9/2020 3:24:49 AM | 100 @ | $31.63 |
| 12/9/2020 1:17:53 AM | 100 @ | $31.61 |
| 12/8/2020 11:30:51 PM | 100 @ | $31.59 |
| 12/8/2020 11:30:12 PM | 500 @ | $17.75 |
| 12/8/2020 3:12:33 AM | 100 @ | $17.76 |
| 12/8/2020 3:11:45 AM | 1,000 @ | $35.00 |
| 12/8/2020 3:11:36 AM | 100 @ | $31.57 |
| 12/8/2020 3:11:29 AM | 100 @ | $31.55 |
| 12/8/2020 3:10:29 AM | 100 @ | $31.53 |
| 12/8/2020 3:10:22 AM | 100 @ | $31.51 |
| 12/8/2020 3:10:15 AM | 100 @ | $31.49 |
| 12/8/2020 3:09:06 AM | 100 @ | $31.47 |
| 12/8/2020 3:08:59 AM | 100 @ | $31.45 |
| 12/8/2020 3:08:52 AM | 100 @ | $31.43 |
| 12/8/2020 2:45:53 AM | 100 @ | $31.41 |
| 12/7/2020 10:09:22 PM | 100 @ | $31.39 |
| 12/7/2020 10:08:40 PM | 100 @ | $31.37 |
| 12/2/2020 8:44:07 PM | 131 @ | $31.35 |
| 12/2/2020 8:41:06 PM | 1,000 @ | $31.35 |
| 12/2/2020 8:41:05 PM | 20 @ | $31.30 |
| 12/2/2020 8:41:05 PM | 100 @ | $31.30 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/29/2021 | $1,053.74 | $0.001 |
| 11/23/2021 | $1,437.39 | $0.002 |
| 11/21/2021 | $1,437.39 | $0.002 |
| 11/20/2021 | $1,341.41 | $0.001 |
| 11/16/2021 | $1,437.39 | $0.002 |
| 11/13/2021 | $1,437.39 | $0.002 |
| 11/11/2021 | $958.54 | $0.001 |
| 11/5/2021 | $1,053.73 | $0.001 |
| 11/4/2021 | $670.26 | $0.001 |
| 10/26/2021 | $958.54 | $0.001 |
| 10/25/2021 | $861.94 | $0.001 |
| 10/2/2021 Q* | $1,628.88 | $0.002 |
| 7/3/2021 Q* | $1,628.88 | $0.002 |
| 5/29/2021 | $1,533.19 | $0.002 |
| 5/19/2021 | $1,437.39 | $0.002 |
| 5/16/2021 | $1,437.39 | $0.002 |
| 5/6/2021 | $2,396.01 | $0.003 |
| 5/1/2021 | $2,779.16 | $0.003 |
| 4/29/2021 | $2,587.47 | $0.003 |
| 4/23/2021 | $3,929.56 | $0.004 |
| 4/18/2021 | $3,642.06 | $0.004 |
| 4/16/2021 | $3,354.58 | $0.004 |
| 4/14/2021 | $3,066.92 | $0.003 |
| 4/11/2021 | $2,779.15 | $0.003 |
| 4/10/2021 | $2,012.36 | $0.002 |
| 4/8/2021 | $1,917.15 | $0.002 |
| 4/5/2021 | $2,108.33 | $0.002 |
| 4/3/2021 | $1,820.55 | $0.002 |
| 4/1/2021 Q* | $2,683.45 | $0.003 |
| 3/28/2021 | $2,587.47 | $0.003 |
| 3/27/2021 | $2,300.00 | $0.002 |
| 3/21/2021 | $2,012.34 | $0.002 |
| 3/15/2021 | $3,066.91 | $0.003 |
| 3/5/2021 | $3,546.05 | $0.004 |
| 3/3/2021 | $3,258.59 | $0.003 |
| 3/1/2021 | $2,683.45 | $0.003 |
| 2/27/2021 | $2,204.03 | $0.002 |
| 2/20/2021 | $3,162.63 | $0.003 |
| 2/17/2021 | $3,450.20 | $0.004 |
| 2/12/2021 | $3,244.87 | $0.003 |
| 2/6/2021 | $3,818.19 | $0.004 |
| 2/3/2021 | $3,626.69 | $0.004 |
| 1/26/2021 | $4,295.00 | $0.005 |
| 1/25/2021 | $3,912.98 | $0.004 |
| 1/16/2021 | $5,535.81 | $0.006 |
| 1/9/2021 | $5,249.60 | $0.006 |
| 1/7/2021 | $5,058.45 | $0.005 |
| 1/5/2021 | $4,581.26 | $0.005 |
| 1/3/2021 | $4,199.43 | $0.004 |
| 1/1/2021 Q* | $6,775.26 | $0.014 |
| 12/31/2020 | $4,480.05 | $0.009 |
| 12/30/2020 | $4,098.73 | $0.009 |
| 12/24/2020 | $4,564.92 | $0.010 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $13.50 | 800 @ $15.93 |
| 1000 @ $10.77 | 8 @ $15.93 |
| 8 @ $10.77 | 9 @ $15.94 |
| 500 @ $10.75 | 8 @ $15.95 |
| 700 @ $10.51 | 288 @ $15.99 |
| 120 @ $2.51 | 1000 @ $16.09 |
| 1 @ $0.60 | 500 @ $16.09 |
| 10 @ $0.50 | 53 @ $16.10 |
| 100 @ $16.12 | |
| 100 @ $16.14 | |
| 100 @ $16.16 | |
| 100 @ $16.18 | |
| 100 @ $16.20 | |
| 100 @ $16.22 | |
| 100 @ $16.24 | |
| 100 @ $16.26 | |
| 100 @ $16.28 | |
| 500 @ $20.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|