CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$10,248.98
Last Trade Price
$20.91
Avg Price (Last 100 Trades)
$16.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,700
Volume Today/Avg
10,046 / 3
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/23/2025 4:57:47 PM | 290 @ | $20.91 |
| 6/30/2025 3:33:07 PM | 20 @ | $20.91 |
| 6/24/2025 2:57:50 PM | 100 @ | $14.00 |
| 6/24/2025 2:57:50 PM | 50 @ | $15.90 |
| 5/10/2025 11:51:23 AM | 60 @ | $15.90 |
| 5/9/2025 6:15:38 AM | 2 @ | $21.85 |
| 5/9/2025 6:15:38 AM | 75 @ | $21.88 |
| 4/15/2025 2:13:46 AM | 25 @ | $21.85 |
| 3/2/2025 5:19:52 PM | 25 @ | $21.85 |
| 1/21/2025 8:01:24 PM | 5 @ | $21.88 |
| 12/14/2024 8:00:14 PM | 25 @ | $21.90 |
| 12/14/2024 8:00:04 PM | 100 @ | $15.00 |
| 12/14/2024 7:57:53 PM | 100 @ | $15.32 |
| 12/14/2024 7:57:42 PM | 100 @ | $20.01 |
| 12/14/2024 7:57:26 PM | 100 @ | $20.47 |
| 12/14/2024 7:57:10 PM | 100 @ | $21.00 |
| 12/14/2024 7:56:58 PM | 230 @ | $21.25 |
| 11/18/2024 10:34:50 AM | 25 @ | $21.26 |
| 11/18/2024 10:28:12 AM | 1 @ | $25.00 |
| 11/18/2024 10:22:46 AM | 45 @ | $25.00 |
| 10/23/2024 12:57:47 AM | 25 @ | $24.95 |
| 10/23/2024 12:57:12 AM | 47 @ | $25.00 |
| 10/23/2024 12:57:12 AM | 31 @ | $25.00 |
| 10/23/2024 12:56:33 AM | 39 @ | $25.00 |
| 10/23/2024 12:54:58 AM | 91 @ | $25.00 |
| 10/23/2024 12:54:52 AM | 40 @ | $25.00 |
| 10/23/2024 12:54:25 AM | 97 @ | $23.00 |
| 10/23/2024 12:53:53 AM | 37 @ | $23.00 |
| 10/23/2024 12:53:53 AM | 91 @ | $23.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2025 Q* | $288.22 | $0.000 |
| 7/2/2025 Q* | $288.23 | $0.000 |
| 1/2/2025 Q* | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 11/17/2024 | $288.22 | $0.000 |
| 10/25/2024 | $288.22 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $14.05 | 1000 @ $20.90 |
| 1000 @ $14.00 | 23 @ $20.90 |
| 1000 @ $13.41 | 280 @ $20.91 |
| 1000 @ $11.47 | 25 @ $21.93 |
| 1000 @ $9.00 | 1000 @ $21.94 |
| 300 @ $9.00 | 25 @ $25.00 |
| 1 @ $0.60 | 16 @ $25.00 |
| 10 @ $0.50 | 500 @ $30.00 |
| 16 @ $30.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|