sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$129,905.08
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$19.42
Total Shares (Float)
100,000
IPO Shares Remaining
5,260
Volume Today/Avg
200 / 857

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.039
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.83
R.O.D. (last 365 days)
9.41%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 6:01:14 PM4 @  $20.00
2/22/2018 6:01:14 PM33 @  $20.04
2/22/2018 6:01:14 PM10 @  $20.00
2/22/2018 2:22:52 PM2 @  $19.99
2/22/2018 1:59:06 PM13 @  $20.04
2/22/2018 12:36:34 PM10 @  $20.00
2/22/2018 10:05:54 AM5 @  $20.00
2/22/2018 8:58:06 AM40 @  $18.00
2/22/2018 8:57:23 AM15 @  $20.00
2/22/2018 8:56:51 AM3 @  $19.95
2/22/2018 8:56:38 AM1 @  $19.74
2/22/2018 7:00:36 AM4 @  $19.73
2/22/2018 7:00:15 AM30 @  $17.15
2/22/2018 6:59:10 AM1 @  $17.17
2/22/2018 6:58:34 AM4 @  $17.18
2/22/2018 1:52:51 AM5 @  $17.20
2/22/2018 1:01:10 AM15 @  $20.00
2/22/2018 12:03:14 AM1 @  $19.99
2/21/2018 11:58:03 PM4 @  $20.00
2/21/2018 11:57:54 PM20 @  $19.95
2/21/2018 11:44:55 PM4 @  $19.90
2/21/2018 11:33:33 PM8 @  $19.59
2/21/2018 11:33:33 PM3 @  $19.59
2/21/2018 11:33:33 PM20 @  $19.59
2/21/2018 11:33:33 PM20 @  $19.50
2/21/2018 11:06:40 PM6 @  $19.40
2/21/2018 11:06:15 PM4 @  $19.14
2/21/2018 11:06:04 PM50 @  $19.00
2/21/2018 8:25:15 PM20 @  $18.95
2/21/2018 8:24:54 PM17 @  $14.10
2/21/2018 8:23:14 PM1 @  $14.11
2/21/2018 8:22:41 PM30 @  $15.00
2/21/2018 5:25:20 PM1 @  $15.10
2/21/2018 2:33:25 PM5 @  $18.50
2/21/2018 2:33:19 PM3 @  $19.89
2/21/2018 2:10:04 PM8 @  $19.75
2/21/2018 1:17:48 PM5 @  $14.05
2/21/2018 11:38:55 AM1 @  $19.75
2/21/2018 11:38:30 AM1 @  $13.01
2/21/2018 11:38:09 AM1 @  $13.02
2/21/2018 11:36:19 AM5 @  $13.10
2/21/2018 11:35:46 AM20 @  $14.00
2/21/2018 11:35:17 AM25 @  $16.00
2/21/2018 11:34:56 AM10 @  $16.01
2/21/2018 11:18:02 AM4 @  $16.02
2/21/2018 11:18:02 AM6 @  $20.10
2/21/2018 8:43:07 AM6 @  $20.10
2/21/2018 8:42:08 AM6 @  $20.10
2/21/2018 3:00:03 AM9 @  $20.00
2/21/2018 2:59:38 AM1 @  $20.00
2/21/2018 2:59:37 AM1 @  $18.26
2/21/2018 2:57:24 AM3 @  $18.26
2/21/2018 2:34:17 AM5 @  $19.80
2/21/2018 12:59:38 AM2 @  $19.80
2/21/2018 12:59:30 AM4 @  $20.39
2/21/2018 12:58:59 AM15 @  $20.25
2/21/2018 12:58:37 AM12 @  $20.24
2/21/2018 12:58:23 AM20 @  $20.10
2/21/2018 12:26:55 AM5 @  $20.00
2/21/2018 12:21:07 AM5 @  $20.00
2/21/2018 12:21:07 AM11 @  $19.75
2/20/2018 8:59:34 PM3 @  $19.74
2/20/2018 8:23:56 PM6 @  $19.75
2/20/2018 8:00:42 PM5 @  $20.00
2/20/2018 8:00:18 PM11 @  $20.25
2/20/2018 7:51:55 PM5 @  $19.75
2/20/2018 6:59:01 PM5 @  $19.75
2/20/2018 5:10:38 PM3 @  $19.75
2/20/2018 4:28:24 PM3 @  $19.75
2/20/2018 4:00:22 PM2 @  $19.75
2/20/2018 3:58:39 PM6 @  $19.74
2/20/2018 2:37:20 PM1 @  $19.70
2/20/2018 2:37:13 PM5 @  $19.88
2/20/2018 2:37:06 PM3 @  $19.87
2/20/2018 1:52:41 PM20 @  $19.75
2/20/2018 1:52:17 PM2 @  $19.88
2/20/2018 1:52:04 PM6 @  $19.86
2/20/2018 12:08:11 PM7 @  $19.86
2/20/2018 12:07:50 PM6 @  $14.00
2/20/2018 12:07:26 PM90 @  $15.00
2/20/2018 12:07:00 PM25 @  $15.50
2/20/2018 12:06:38 PM12 @  $15.60
2/20/2018 12:03:30 PM4 @  $16.10
2/20/2018 12:03:05 PM4 @  $17.01
2/20/2018 12:02:41 PM8 @  $17.05
2/20/2018 12:02:22 PM7 @  $17.07
2/20/2018 3:09:44 AM3 @  $17.08
2/20/2018 3:09:25 AM2 @  $20.74
2/20/2018 3:09:11 AM1 @  $20.74
2/20/2018 3:09:11 AM1 @  $20.49
2/20/2018 3:09:11 AM12 @  $20.40
2/20/2018 3:04:54 AM4 @  $19.75
2/19/2018 11:00:48 PM24 @  $19.75
2/19/2018 10:08:23 PM8 @  $20.50
2/19/2018 9:23:06 PM16 @  $16.10
2/19/2018 9:22:54 PM13 @  $20.00
2/19/2018 9:00:19 PM22 @  $19.75
2/19/2018 8:58:52 PM37 @  $17.00
2/19/2018 8:34:42 PM6 @  $17.00
2/19/2018 8:31:09 PM2 @  $17.00
2/19/2018 8:31:00 PM8 @  $17.00
2/19/2018 8:30:38 PM41 @  $17.00
2/19/2018 8:30:02 PM40 @  $17.00
2/19/2018 8:28:41 PM20 @  $17.00
2/19/2018 8:28:20 PM60 @  $17.00
2/19/2018 8:27:27 PM11 @  $17.00
2/19/2018 8:26:51 PM25 @  $17.00
2/19/2018 8:17:39 PM34 @  $17.00
2/19/2018 8:10:24 PM16 @  $17.00
2/19/2018 8:53:45 AM50 @  $16.10
2/19/2018 8:53:38 AM1 @  $21.12
2/19/2018 8:53:31 AM2 @  $21.11
2/19/2018 2:57:18 AM3 @  $21.09
2/19/2018 2:14:37 AM4 @  $21.09
2/19/2018 1:41:18 AM10 @  $15.00
2/18/2018 11:03:51 PM6 @  $20.00
2/18/2018 8:47:40 PM1 @  $19.75
2/18/2018 8:35:58 PM3 @  $19.75
2/18/2018 5:41:30 PM3 @  $21.10
2/18/2018 5:41:30 PM4 @  $20.00
2/18/2018 4:12:14 PM1 @  $20.01
2/18/2018 11:30:54 AM1 @  $21.10
2/18/2018 11:30:31 AM3 @  $20.01
2/18/2018 11:30:05 AM2 @  $20.02
2/18/2018 4:12:38 AM3 @  $20.03
2/17/2018 11:19:04 PM2 @  $21.12
2/17/2018 4:11:25 PM3 @  $21.10
2/17/2018 4:08:38 PM7 @  $21.12
2/17/2018 3:56:54 PM7 @  $21.12
2/17/2018 1:44:12 PM4 @  $21.12
2/17/2018 1:44:11 PM30 @  $21.12
2/17/2018 7:00:19 AM20 @  $21.10
2/17/2018 6:59:53 AM5 @  $20.00
2/17/2018 4:32:02 AM41 @  $20.01
2/17/2018 1:18:23 AM1 @  $21.10
2/17/2018 1:18:00 AM2 @  $20.16
2/17/2018 12:32:13 AM30 @  $20.25
2/17/2018 12:06:01 AM12 @  $21.10
2/16/2018 9:35:28 PM6 @  $21.10
2/16/2018 8:57:09 PM5 @  $21.10
2/16/2018 8:56:36 PM1 @  $21.10
2/16/2018 8:14:26 PM2 @  $21.09
2/16/2018 7:39:32 PM25 @  $21.10
2/16/2018 7:39:32 PM30 @  $21.10
2/16/2018 6:47:36 PM20 @  $21.00
2/16/2018 5:30:03 PM3 @  $21.09
2/16/2018 5:30:03 PM2 @  $20.26
2/16/2018 5:29:38 PM3 @  $20.26
2/16/2018 2:08:47 PM20 @  $20.27
2/16/2018 3:55:46 AM7 @  $21.08
2/16/2018 3:45:29 AM58 @  $21.08
2/16/2018 3:01:10 AM35 @  $21.08
2/16/2018 1:09:25 AM65 @  $21.06
2/16/2018 12:55:26 AM13 @  $21.06
2/16/2018 12:10:48 AM10 @  $20.00
2/16/2018 12:10:36 AM22 @  $21.06
2/16/2018 12:10:26 AM100 @  $21.04
2/16/2018 12:10:17 AM100 @  $21.02
2/16/2018 12:00:06 AM38 @  $21.00
2/16/2018 12:00:05 AM10 @  $21.00
2/15/2018 10:01:10 PM52 @  $21.25
2/15/2018 10:00:44 PM12 @  $21.90
2/15/2018 8:34:09 PM3 @  $21.45
2/15/2018 8:03:39 PM7 @  $21.45
2/15/2018 6:24:39 PM25 @  $21.45
2/15/2018 5:14:16 PM14 @  $21.45
2/15/2018 5:13:44 PM15 @  $21.45
2/15/2018 1:06:48 PM11 @  $21.45
2/15/2018 12:54:17 PM8 @  $21.45
2/15/2018 9:56:27 AM10 @  $21.45
2/15/2018 6:43:47 AM6 @  $21.45
2/15/2018 5:59:43 AM1 @  $21.45
2/15/2018 5:33:32 AM100 @  $21.44
2/15/2018 5:33:26 AM100 @  $20.98
2/15/2018 5:33:19 AM100 @  $20.96
2/15/2018 5:31:46 AM13 @  $20.95
2/15/2018 5:31:07 AM87 @  $20.95
2/15/2018 5:28:22 AM100 @  $20.94
2/15/2018 5:22:56 AM100 @  $20.92
2/15/2018 5:20:23 AM100 @  $20.90
2/15/2018 4:51:26 AM51 @  $20.88
2/15/2018 4:51:08 AM5 @  $20.88
2/15/2018 4:50:30 AM44 @  $20.88
2/15/2018 4:50:22 AM100 @  $20.86
2/15/2018 4:49:45 AM100 @  $20.84
2/15/2018 3:27:04 AM30 @  $20.82
2/15/2018 2:54:57 AM1 @  $20.82
2/15/2018 2:54:57 AM69 @  $20.82
2/15/2018 1:24:53 AM31 @  $20.80
2/15/2018 1:18:04 AM10 @  $20.75
2/14/2018 9:59:58 PM15 @  $20.75
2/14/2018 9:58:48 PM100 @  $19.76
2/14/2018 9:58:17 PM25 @  $19.85
2/14/2018 9:57:57 PM3 @  $19.86
2/14/2018 9:57:39 PM2 @  $19.87
2/14/2018 8:05:56 PM1 @  $19.89
2/14/2018 7:35:02 PM15 @  $20.75
2/14/2018 6:51:08 PM60 @  $20.75
2/14/2018 4:19:59 PM5 @  $20.80
2/14/2018 4:16:33 PM15 @  $20.80
2/14/2018 12:17:26 PM1 @  $20.80
2/14/2018 10:46:12 AM16 @  $20.80
2/14/2018 3:20:03 AM1 @  $20.80
2/14/2018 2:56:52 AM20 @  $20.80
2/14/2018 12:58:43 AM5 @  $20.80
2/14/2018 12:58:43 AM6 @  $20.80
2/13/2018 10:44:04 PM25 @  $20.75
2/13/2018 10:43:57 PM15 @  $20.78
2/13/2018 10:43:44 PM6 @  $20.77
2/13/2018 10:43:33 PM100 @  $20.60
2/13/2018 10:41:27 PM3 @  $20.50
2/13/2018 10:12:52 PM50 @  $19.76
2/13/2018 7:17:37 PM25 @  $20.50
2/13/2018 5:32:59 PM7 @  $20.50
2/13/2018 5:30:12 PM1 @  $20.50
2/13/2018 5:30:03 PM50 @  $20.50
2/13/2018 5:29:46 PM14 @  $20.50
2/13/2018 5:28:23 PM48 @  $20.40
2/13/2018 5:27:59 PM5 @  $19.76
2/13/2018 5:27:37 PM5 @  $19.77
2/13/2018 5:22:47 PM3 @  $19.78
2/13/2018 5:08:57 PM25 @  $20.40
2/13/2018 4:48:49 PM1 @  $20.40
2/13/2018 1:54:14 PM5 @  $20.40
2/13/2018 12:14:32 PM7 @  $20.40
2/13/2018 11:40:14 AM8 @  $20.78
2/13/2018 11:35:12 AM15 @  $20.78
2/13/2018 11:35:11 AM62 @  $20.78
2/13/2018 11:26:45 AM43 @  $20.76
2/13/2018 4:22:36 AM30 @  $20.76
2/13/2018 2:38:45 AM17 @  $20.76
2/13/2018 2:37:02 AM2 @  $20.76
2/13/2018 2:36:30 AM8 @  $20.76
2/13/2018 2:34:58 AM9 @  $20.74
2/13/2018 2:14:27 AM8 @  $20.74
2/13/2018 12:02:26 AM29 @  $20.74
2/13/2018 12:01:41 AM24 @  $20.74
2/13/2018 12:01:35 AM28 @  $20.74
2/12/2018 10:51:30 PM2 @  $20.74
2/12/2018 10:51:06 PM23 @  $20.64
2/12/2018 10:44:50 PM3 @  $20.65
2/12/2018 10:44:50 PM3 @  $20.71
2/12/2018 10:11:01 PM4 @  $20.71
2/12/2018 8:26:40 PM10 @  $21.24
2/12/2018 7:42:03 PM10 @  $20.80
2/12/2018 1:50:52 PM10 @  $21.00
2/12/2018 12:36:15 PM4 @  $20.75
2/12/2018 8:47:24 AM18 @  $20.74
2/12/2018 5:00:52 AM1 @  $20.74
2/12/2018 4:17:14 AM11 @  $20.74
2/12/2018 4:17:00 AM98 @  $20.72
2/12/2018 4:16:53 AM2 @  $20.72
2/12/2018 4:16:46 AM100 @  $20.70
2/12/2018 4:16:38 AM100 @  $20.68
2/12/2018 4:16:32 AM100 @  $20.66
2/12/2018 4:13:37 AM38 @  $20.65
2/12/2018 3:26:08 AM12 @  $20.64
2/12/2018 3:10:34 AM1 @  $20.64
2/12/2018 2:32:30 AM69 @  $20.64
2/12/2018 1:11:10 AM18 @  $20.64
2/12/2018 12:12:11 AM30 @  $20.00
2/12/2018 12:12:01 AM100 @  $20.62
2/12/2018 12:11:52 AM100 @  $20.60
2/12/2018 12:11:44 AM100 @  $20.58
2/12/2018 12:11:22 AM100 @  $20.56
2/12/2018 12:11:15 AM68 @  $20.54
2/11/2018 10:33:15 PM7 @  $20.50
2/11/2018 9:57:04 PM10 @  $20.00
2/11/2018 9:56:49 PM32 @  $20.54
2/11/2018 5:20:11 PM48 @  $20.52
2/11/2018 5:19:52 PM52 @  $20.52
2/11/2018 5:18:56 PM44 @  $20.50
2/11/2018 1:03:13 PM1 @  $20.50
2/11/2018 12:47:19 PM20 @  $20.50
2/11/2018 12:09:00 PM33 @  $20.50
2/11/2018 11:48:51 AM2 @  $20.50
2/11/2018 11:48:43 AM48 @  $20.48
2/11/2018 6:00:31 AM35 @  $20.46
2/11/2018 4:44:55 AM1 @  $20.48
2/11/2018 4:44:05 AM51 @  $20.48
2/11/2018 4:43:39 AM100 @  $20.46
2/11/2018 4:21:23 AM24 @  $20.44
2/11/2018 3:42:56 AM5 @  $20.44
2/11/2018 3:27:32 AM3 @  $20.44
2/11/2018 2:37:01 AM36 @  $20.44
2/11/2018 2:24:53 AM20 @  $20.44
2/10/2018 7:28:38 PM12 @  $20.44
2/10/2018 5:44:57 PM12 @  $20.42
2/10/2018 5:44:56 PM4 @  $20.42
2/10/2018 2:43:19 PM9 @  $20.42
2/10/2018 2:21:07 PM10 @  $20.00
2/10/2018 2:20:56 PM20 @  $20.42
2/10/2018 7:51:35 AM6 @  $20.41
2/10/2018 6:14:42 AM1 @  $20.42
2/10/2018 4:18:19 AM18 @  $20.42
2/10/2018 3:53:20 AM26 @  $20.42
2/10/2018 3:44:51 AM15 @  $20.42
2/10/2018 3:21:03 AM1 @  $20.42
2/10/2018 2:21:51 AM10 @  $20.42
2/10/2018 1:03:36 AM52 @  $20.00
2/9/2018 7:44:43 PM2 @  $20.40
2/9/2018 7:44:42 PM4 @  $20.40
2/9/2018 5:35:36 PM46 @  $20.40
2/9/2018 5:35:24 PM76 @  $20.00
2/9/2018 5:35:24 PM1 @  $20.01
2/9/2018 2:44:06 PM23 @  $20.01
2/9/2018 1:28:30 PM5 @  $20.40
2/9/2018 1:20:08 PM2 @  $20.40
2/9/2018 12:45:16 PM4 @  $20.40
2/9/2018 12:44:11 PM14 @  $20.40
2/9/2018 12:18:49 PM2 @  $20.39
2/9/2018 11:32:48 AM5 @  $20.40
2/9/2018 11:21:55 AM1 @  $20.40
2/9/2018 11:21:49 AM23 @  $20.40
2/9/2018 9:10:03 AM7 @  $20.38
2/9/2018 8:59:34 AM71 @  $20.38
2/9/2018 8:59:32 AM22 @  $20.38
2/9/2018 6:50:16 AM27 @  $20.36
2/9/2018 6:10:57 AM1 @  $20.36
2/9/2018 4:59:54 AM1 @  $20.36
2/9/2018 4:21:16 AM22 @  $20.00
2/9/2018 3:58:44 AM21 @  $20.36
2/9/2018 3:57:43 AM50 @  $20.36
2/9/2018 3:53:25 AM10 @  $20.34
2/9/2018 2:45:21 AM27 @  $20.34
2/9/2018 12:27:49 AM16 @  $20.34
2/8/2018 11:27:00 PM3 @  $20.34
2/8/2018 4:50:24 PM24 @  $20.34
2/8/2018 3:40:14 PM5 @  $20.01
2/8/2018 2:05:58 PM5 @  $20.34
2/8/2018 11:57:00 AM8 @  $20.34
2/8/2018 11:56:50 AM7 @  $20.34
2/8/2018 11:43:18 AM8 @  $20.32
2/8/2018 6:57:54 AM4 @  $20.32
2/8/2018 6:57:53 AM3 @  $20.32
2/8/2018 4:25:39 AM1 @  $20.32
2/8/2018 4:25:24 AM55 @  $20.32
2/8/2018 3:26:32 AM1 @  $20.32
2/8/2018 2:52:14 AM6 @  $20.32
2/8/2018 12:22:57 AM11 @  $20.32
2/8/2018 12:01:13 AM8 @  $20.32
2/7/2018 10:11:26 PM13 @  $20.32
2/7/2018 9:16:23 PM5 @  $20.32
2/7/2018 9:16:23 PM15 @  $20.30
2/7/2018 7:18:03 PM30 @  $20.25
2/7/2018 4:41:00 PM3 @  $20.30
2/7/2018 1:06:01 PM22 @  $20.30
2/7/2018 1:00:25 PM15 @  $20.30
2/7/2018 11:53:07 AM10 @  $20.30
2/7/2018 11:26:57 AM4 @  $20.30
2/7/2018 8:48:56 AM8 @  $20.30
2/7/2018 8:48:43 AM23 @  $20.30
2/7/2018 6:46:55 AM11 @  $20.28
2/7/2018 4:18:31 AM10 @  $20.28
2/7/2018 3:41:44 AM1 @  $20.28
2/7/2018 3:31:19 AM2 @  $20.27
2/7/2018 3:31:06 AM1 @  $20.28
2/7/2018 3:27:23 AM7 @  $20.28
2/7/2018 3:22:11 AM33 @  $20.28
2/7/2018 3:18:44 AM36 @  $20.28
2/7/2018 3:16:34 AM1 @  $20.28
2/7/2018 2:52:48 AM4 @  $20.27
2/7/2018 1:43:07 AM13 @  $20.27
2/7/2018 12:48:48 AM2 @  $20.26
2/7/2018 12:48:29 AM46 @  $20.26
2/7/2018 12:10:15 AM3 @  $20.25
2/6/2018 11:48:46 PM39 @  $20.25
2/6/2018 11:48:32 PM54 @  $18.80
2/6/2018 11:48:17 PM2 @  $19.03
2/6/2018 10:33:11 PM2 @  $19.04
2/6/2018 8:19:14 PM1 @  $20.26
2/6/2018 5:34:14 PM3 @  $20.26
2/6/2018 4:15:05 PM24 @  $20.26
2/6/2018 3:14:08 PM1 @  $20.26
2/6/2018 3:13:58 PM23 @  $20.26
2/6/2018 2:13:19 PM67 @  $20.24
2/6/2018 10:57:03 AM33 @  $20.24
2/6/2018 8:14:01 AM68 @  $20.22
2/6/2018 7:22:38 AM11 @  $20.22
2/6/2018 6:20:54 AM1 @  $20.22
2/6/2018 4:31:56 AM6 @  $20.22
2/6/2018 4:27:32 AM5 @  $19.91
2/6/2018 3:40:54 AM4 @  $20.22
2/6/2018 2:46:11 AM10 @  $20.22
2/6/2018 2:39:39 AM30 @  $20.20
2/6/2018 2:11:26 AM1 @  $20.20
2/6/2018 2:10:37 AM32 @  $20.20
2/6/2018 12:54:49 AM3 @  $20.20
2/6/2018 12:54:25 AM34 @  $20.20
2/6/2018 12:11:34 AM100 @  $20.18
2/6/2018 12:10:57 AM100 @  $20.16
2/6/2018 12:04:09 AM45 @  $20.14
2/6/2018 12:03:55 AM55 @  $20.14
2/6/2018 12:03:41 AM100 @  $20.12
2/6/2018 12:03:29 AM100 @  $20.10
2/6/2018 12:00:02 AM63 @  $20.08
2/6/2018 12:00:02 AM8 @  $20.10
2/5/2018 8:33:26 PM29 @  $20.25
2/5/2018 5:46:57 PM14 @  $20.40
2/5/2018 5:46:57 PM46 @  $20.41
2/5/2018 4:43:44 PM29 @  $20.39
2/5/2018 12:43:47 PM45 @  $20.39
2/5/2018 12:43:47 PM26 @  $20.39
2/5/2018 11:35:33 AM49 @  $20.38
2/5/2018 2:28:41 AM1 @  $20.38
2/5/2018 1:58:32 AM50 @  $20.38
2/5/2018 12:03:11 AM13 @  $20.37
2/5/2018 12:03:02 AM100 @  $20.06
2/5/2018 12:02:48 AM100 @  $20.04
2/5/2018 12:02:15 AM100 @  $20.02
2/5/2018 12:02:03 AM100 @  $20.00
2/5/2018 12:01:49 AM100 @  $19.98
2/5/2018 12:01:32 AM100 @  $19.96
2/5/2018 12:01:16 AM100 @  $19.94
2/5/2018 12:00:47 AM62 @  $19.92
2/5/2018 12:00:38 AM38 @  $19.92
2/5/2018 12:00:02 AM100 @  $19.90
2/4/2018 11:34:21 PM100 @  $19.89
2/4/2018 9:45:58 PM35 @  $20.37
2/4/2018 9:42:09 PM10 @  $20.37
2/4/2018 8:24:03 PM1 @  $20.37
2/4/2018 4:01:08 PM3 @  $20.37
2/4/2018 2:05:17 PM1 @  $20.37
2/4/2018 2:04:50 PM6 @  $19.88
2/4/2018 10:29:13 AM2 @  $19.89
2/4/2018 9:12:20 AM25 @  $20.37
2/4/2018 7:50:56 AM1 @  $20.37
2/4/2018 6:29:09 AM3 @  $20.37
2/4/2018 1:18:19 AM6 @  $20.37
2/4/2018 12:05:19 AM2 @  $20.37
2/4/2018 12:05:03 AM100 @  $19.86
2/4/2018 12:04:44 AM100 @  $19.84
2/4/2018 12:04:25 AM57 @  $19.82
2/4/2018 12:04:08 AM43 @  $19.82
2/4/2018 12:03:44 AM100 @  $19.80
2/4/2018 12:03:17 AM100 @  $19.78
2/4/2018 12:02:36 AM100 @  $19.76
2/4/2018 12:02:09 AM100 @  $19.74
2/4/2018 12:01:44 AM52 @  $19.72
2/4/2018 12:01:22 AM48 @  $19.72
2/4/2018 12:01:03 AM78 @  $19.70
2/4/2018 12:00:45 AM20 @  $19.70
2/4/2018 12:00:07 AM2 @  $19.70
2/4/2018 12:00:07 AM62 @  $19.69
2/4/2018 12:00:06 AM8 @  $19.75
2/4/2018 12:00:06 AM28 @  $19.90
2/3/2018 11:04:36 PM2 @  $20.01
2/3/2018 9:49:53 PM100 @  $20.40
2/3/2018 7:30:24 PM25 @  $20.40
2/3/2018 7:27:50 PM9 @  $20.40
2/3/2018 3:49:24 PM2 @  $20.40
2/3/2018 2:03:20 PM46 @  $20.41
2/3/2018 2:03:13 PM9 @  $20.40
2/3/2018 2:00:57 PM4 @  $20.00
2/3/2018 1:53:19 PM1 @  $20.00
2/3/2018 1:26:32 PM20 @  $20.00
2/3/2018 1:24:11 PM10 @  $20.00
2/3/2018 12:37:09 PM10 @  $20.00
2/3/2018 12:27:58 PM3 @  $20.00
2/3/2018 11:48:04 AM1 @  $20.00
2/3/2018 7:13:21 AM5 @  $20.00
2/3/2018 7:13:04 AM33 @  $20.00
2/3/2018 7:05:15 AM5 @  $19.68
2/3/2018 6:25:10 AM46 @  $20.00
2/3/2018 3:59:24 AM9 @  $20.00
2/3/2018 3:51:35 AM3 @  $20.00
2/3/2018 3:08:37 AM7 @  $19.99
2/3/2018 1:17:43 AM1 @  $19.99
2/3/2018 12:22:58 AM50 @  $20.00
2/3/2018 12:19:18 AM16 @  $20.40
2/3/2018 12:18:52 AM100 @  $19.66
2/3/2018 12:18:25 AM22 @  $19.64
2/3/2018 12:18:24 AM78 @  $19.64
2/3/2018 12:18:22 AM100 @  $19.62
2/3/2018 12:07:44 AM22 @  $19.60
2/3/2018 12:03:20 AM4 @  $19.60
2/3/2018 12:01:27 AM62 @  $19.60
2/3/2018 12:01:17 AM12 @  $19.60
2/3/2018 12:01:07 AM100 @  $19.58
2/3/2018 12:00:58 AM100 @  $19.56
2/3/2018 12:00:48 AM100 @  $19.54
2/3/2018 12:00:34 AM52 @  $19.52
2/3/2018 12:00:23 AM48 @  $19.52
2/3/2018 12:00:12 AM72 @  $19.50
2/3/2018 12:00:10 AM28 @  $19.50
2/3/2018 12:00:10 AM72 @  $19.50
2/3/2018 12:00:09 AM8 @  $19.51
2/3/2018 12:00:09 AM1 @  $19.52
2/2/2018 11:16:40 PM19 @  $19.55
2/2/2018 10:32:53 PM3 @  $20.40
2/2/2018 8:40:47 PM55 @  $20.40
2/2/2018 7:46:11 PM1 @  $20.40
2/2/2018 7:46:01 PM3 @  $20.40
2/2/2018 7:45:48 PM100 @  $20.33
2/2/2018 7:35:05 PM1 @  $20.32
2/2/2018 7:17:16 PM19 @  $20.32
2/2/2018 4:34:20 PM2 @  $20.32
2/2/2018 4:18:34 PM63 @  $20.32
2/2/2018 4:18:07 PM14 @  $20.32
2/2/2018 3:55:29 PM47 @  $20.00
2/2/2018 3:38:33 PM3 @  $20.00
2/2/2018 2:57:26 PM1 @  $19.55
2/2/2018 2:43:21 PM1 @  $20.32
2/2/2018 2:30:16 PM35 @  $20.31
2/2/2018 1:14:28 PM2 @  $20.31
2/2/2018 1:09:19 PM10 @  $20.31
2/2/2018 1:08:59 PM2 @  $20.31
2/2/2018 12:48:19 PM33 @  $20.31
2/2/2018 12:18:36 PM100 @  $20.31
2/2/2018 6:33:16 AM15 @  $20.31
2/2/2018 3:34:31 AM3 @  $20.31
2/2/2018 3:34:24 AM1 @  $20.34
2/2/2018 3:08:31 AM8 @  $20.33
2/2/2018 2:40:57 AM69 @  $20.35
2/2/2018 2:40:44 AM100 @  $20.36
2/2/2018 12:39:36 AM55 @  $20.35
2/2/2018 12:12:25 AM45 @  $20.35
2/2/2018 12:12:14 AM100 @  $19.46
2/2/2018 12:12:00 AM100 @  $19.44
2/2/2018 12:08:41 AM100 @  $19.42
2/2/2018 12:06:29 AM15 @  $19.40
2/2/2018 12:04:10 AM85 @  $19.40
2/2/2018 12:03:31 AM100 @  $19.38
2/2/2018 12:03:12 AM100 @  $19.36
2/2/2018 12:02:57 AM70 @  $19.34
2/2/2018 12:01:32 AM30 @  $19.34
2/2/2018 12:00:57 AM16 @  $19.32
2/2/2018 12:00:39 AM6 @  $19.32
2/2/2018 12:00:30 AM78 @  $19.32
2/2/2018 12:00:09 AM42 @  $19.30
2/2/2018 12:00:09 AM8 @  $19.30
2/2/2018 12:00:07 AM50 @  $19.60
2/1/2018 11:45:30 PM100 @  $19.60
2/1/2018 11:26:11 PM23 @  $20.38
2/1/2018 10:52:25 PM2 @  $20.38
2/1/2018 3:55:27 PM30 @  $20.39
2/1/2018 3:55:20 PM13 @  $20.40
2/1/2018 3:43:04 PM95 @  $20.38
2/1/2018 2:30:43 PM5 @  $20.38
2/1/2018 12:51:05 PM4 @  $20.42
2/1/2018 12:51:05 PM3 @  $20.20
2/1/2018 12:47:13 PM9 @  $20.20
2/1/2018 11:34:02 AM15 @  $20.20
2/1/2018 5:33:45 AM1 @  $20.20
2/1/2018 3:21:07 AM1 @  $20.19
2/1/2018 3:14:05 AM8 @  $19.26
2/1/2018 3:11:34 AM38 @  $19.26
2/1/2018 3:09:29 AM2 @  $19.26
2/1/2018 3:00:34 AM2 @  $19.26
2/1/2018 2:58:43 AM50 @  $19.26
2/1/2018 2:56:36 AM49 @  $19.24
2/1/2018 2:40:44 AM3 @  $19.24
2/1/2018 2:39:20 AM4 @  $19.24
2/1/2018 2:38:48 AM44 @  $19.24
2/1/2018 2:35:24 AM10 @  $19.22
2/1/2018 2:34:12 AM50 @  $19.22
2/1/2018 2:34:10 AM40 @  $19.22
2/1/2018 2:34:09 AM100 @  $19.20
2/1/2018 2:30:50 AM47 @  $19.16
2/1/2018 2:01:28 AM6 @  $19.16
2/1/2018 1:47:49 AM47 @  $19.16
2/1/2018 1:16:31 AM98 @  $19.14
2/1/2018 1:08:27 AM2 @  $19.14
2/1/2018 12:06:39 AM100 @  $19.12
2/1/2018 12:00:14 AM100 @  $19.10
1/31/2018 6:22:33 PM100 @  $19.20
1/31/2018 6:22:20 PM100 @  $19.06
1/31/2018 6:22:10 PM100 @  $19.04
1/31/2018 4:19:08 PM6 @  $19.02
1/31/2018 4:19:07 PM94 @  $19.02
1/31/2018 3:45:26 PM6 @  $19.00
1/31/2018 3:11:48 PM1 @  $19.00
1/31/2018 3:11:47 PM93 @  $19.00
1/31/2018 1:59:38 PM57 @  $18.98
1/31/2018 12:33:33 PM1 @  $18.98
1/31/2018 12:33:21 PM42 @  $18.98
1/31/2018 3:46:46 AM28 @  $18.96
1/31/2018 1:23:32 AM22 @  $18.96
1/31/2018 1:00:01 AM5 @  $18.96
1/31/2018 12:59:59 AM45 @  $18.96
1/31/2018 12:59:57 AM100 @  $18.94
1/31/2018 12:59:56 AM100 @  $18.92
1/31/2018 12:59:55 AM100 @  $18.90
1/31/2018 12:04:51 AM38 @  $18.90
1/30/2018 10:48:24 PM2 @  $18.90
1/30/2018 7:57:12 PM21 @  $18.80
1/30/2018 6:36:29 PM35 @  $18.90
1/30/2018 3:57:53 PM25 @  $18.90
1/30/2018 2:25:38 PM93 @  $18.88
1/30/2018 2:25:36 PM7 @  $18.88
1/30/2018 1:55:38 PM6 @  $18.86
1/30/2018 12:38:43 PM78 @  $18.86
1/30/2018 12:34:06 PM3 @  $18.86
1/30/2018 12:02:29 PM3 @  $18.86
1/30/2018 6:37:37 AM1 @  $18.86
1/30/2018 5:17:21 AM2 @  $18.86
1/30/2018 12:54:27 AM1 @  $18.86
1/30/2018 12:52:58 AM6 @  $18.86
1/30/2018 12:49:46 AM19 @  $18.84
1/30/2018 12:06:36 AM29 @  $18.84
1/30/2018 12:05:10 AM8 @  $18.84
1/30/2018 12:04:18 AM44 @  $18.84
1/30/2018 12:04:04 AM100 @  $18.82
1/30/2018 12:03:57 AM100 @  $18.80
1/30/2018 12:00:40 AM45 @  $18.78
1/30/2018 12:00:39 AM53 @  $18.78
1/30/2018 12:00:39 AM1 @  $18.79
1/29/2018 4:53:00 PM1 @  $18.79
1/29/2018 4:44:40 PM2 @  $20.14
1/29/2018 1:40:06 PM1 @  $20.14
1/29/2018 1:39:09 PM50 @  $18.40
1/29/2018 6:52:30 AM12 @  $18.78
1/29/2018 3:16:48 AM1 @  $20.15
1/29/2018 3:16:39 AM74 @  $19.99
1/29/2018 2:59:29 AM16 @  $19.95
1/29/2018 1:09:35 AM20 @  $19.95
1/29/2018 1:07:53 AM100 @  $18.76
1/29/2018 1:06:55 AM100 @  $18.74
1/29/2018 1:06:33 AM100 @  $18.72
1/29/2018 12:21:19 AM90 @  $18.70
1/29/2018 12:17:25 AM9 @  $18.70
1/29/2018 12:02:10 AM1 @  $18.70
1/29/2018 12:01:47 AM100 @  $18.68
1/29/2018 12:01:35 AM50 @  $18.66
1/29/2018 12:01:24 AM50 @  $18.66
1/29/2018 12:01:10 AM100 @  $18.64
1/29/2018 12:00:58 AM100 @  $18.62
1/29/2018 12:00:42 AM5 @  $18.60
1/29/2018 12:00:42 AM50 @  $18.60
1/29/2018 12:00:40 AM45 @  $18.62
1/29/2018 12:00:39 AM31 @  $18.62
1/29/2018 12:00:39 AM3 @  $18.63
1/29/2018 12:00:38 AM5 @  $18.85
1/29/2018 12:00:38 AM50 @  $18.95
1/28/2018 5:33:02 PM11 @  $18.96
1/28/2018 5:32:48 PM14 @  $19.95
1/28/2018 4:09:01 PM15 @  $19.94
1/28/2018 12:51:02 PM5 @  $19.94
1/28/2018 12:50:44 PM5 @  $19.94
1/28/2018 2:57:45 AM6 @  $19.85
1/28/2018 2:40:55 AM6 @  $19.99
1/28/2018 2:35:57 AM16 @  $19.99
1/28/2018 2:09:48 AM1 @  $19.99
1/28/2018 1:36:43 AM3 @  $19.99
1/28/2018 12:34:49 AM19 @  $19.80
1/28/2018 12:29:29 AM3 @  $19.80
1/28/2018 12:05:31 AM1 @  $19.80
1/28/2018 12:05:11 AM100 @  $18.56
1/28/2018 12:05:03 AM100 @  $18.54
1/28/2018 12:04:52 AM100 @  $18.52
1/28/2018 12:04:42 AM100 @  $18.50
1/28/2018 12:01:57 AM48 @  $18.48
1/28/2018 12:01:26 AM2 @  $18.48
1/28/2018 12:01:15 AM50 @  $18.48
1/28/2018 12:01:06 AM100 @  $18.46
1/28/2018 12:00:59 AM100 @  $18.44
1/28/2018 12:00:52 AM100 @  $18.42
1/28/2018 12:00:33 AM100 @  $18.40
1/28/2018 12:00:33 AM3 @  $18.38
1/28/2018 12:00:33 AM50 @  $18.60
1/28/2018 12:00:32 AM25 @  $18.61
1/27/2018 10:13:48 PM22 @  $18.62
1/27/2018 10:09:36 PM3 @  $19.80
1/27/2018 8:09:11 PM1 @  $19.80
1/27/2018 7:54:25 PM6 @  $19.79
1/27/2018 7:38:45 PM50 @  $19.79
1/27/2018 7:38:45 PM44 @  $19.79
1/27/2018 7:38:45 PM95 @  $19.78
1/27/2018 7:20:16 PM11 @  $19.75
1/27/2018 5:24:47 PM1 @  $19.75
1/27/2018 5:03:17 PM5 @  $19.78
1/27/2018 4:27:46 PM50 @  $19.75
1/27/2018 3:49:43 PM4 @  $19.78
1/27/2018 2:49:00 PM7 @  $19.78
1/27/2018 1:38:36 PM1 @  $19.78
1/27/2018 10:45:42 AM100 @  $19.50
1/27/2018 10:45:42 AM100 @  $19.25
1/27/2018 10:45:42 AM23 @  $19.24
1/27/2018 10:45:42 AM100 @  $19.22
1/27/2018 10:45:42 AM100 @  $19.20
1/27/2018 5:00:22 AM91 @  $19.00
1/27/2018 5:00:04 AM9 @  $19.00
1/27/2018 4:29:35 AM14 @  $18.98
1/27/2018 4:24:24 AM7 @  $18.98
1/27/2018 4:24:24 AM79 @  $18.98
1/27/2018 4:24:24 AM20 @  $18.97
1/27/2018 3:09:25 AM1 @  $18.94
1/27/2018 12:59:37 AM5 @  $18.97
1/27/2018 12:07:56 AM3 @  $18.97
1/27/2018 12:07:46 AM100 @  $18.36
1/27/2018 12:07:35 AM100 @  $18.34
1/27/2018 12:07:25 AM100 @  $18.32
1/27/2018 12:07:14 AM100 @  $18.30
1/27/2018 12:07:03 AM100 @  $18.28
1/27/2018 12:06:51 AM100 @  $18.26
1/27/2018 12:06:29 AM100 @  $18.24
1/27/2018 12:06:19 AM100 @  $18.22
1/27/2018 12:06:07 AM100 @  $18.20
1/26/2018 11:09:40 PM100 @  $18.18
1/26/2018 10:26:58 PM100 @  $18.71
1/26/2018 10:26:04 PM100 @  $18.70
1/26/2018 10:25:29 PM11 @  $18.66
1/26/2018 10:00:55 PM2 @  $18.65
1/26/2018 9:15:22 PM2 @  $18.65
1/26/2018 6:02:29 PM5 @  $18.65
1/26/2018 5:41:53 PM1 @  $18.66
1/26/2018 3:46:41 PM51 @  $18.18
1/26/2018 3:46:07 PM3 @  $18.65
1/26/2018 7:03:03 AM19 @  $18.64
1/26/2018 2:45:44 AM6 @  $18.50
1/26/2018 1:50:19 AM25 @  $18.50
1/26/2018 1:50:03 AM100 @  $18.16
1/26/2018 1:49:44 AM100 @  $18.14
1/26/2018 1:47:19 AM21 @  $18.12
1/26/2018 1:47:04 AM79 @  $18.12
1/26/2018 1:47:03 AM100 @  $18.10
1/26/2018 1:47:01 AM100 @  $18.08
1/26/2018 1:23:02 AM74 @  $18.06
1/26/2018 1:22:26 AM26 @  $18.06
1/26/2018 1:20:42 AM12 @  $18.04
1/26/2018 12:06:29 AM50 @  $18.04
1/26/2018 12:06:15 AM38 @  $18.04
1/26/2018 12:05:17 AM100 @  $18.02
1/26/2018 12:05:04 AM100 @  $18.00
1/25/2018 9:38:05 PM100 @  $17.98
1/25/2018 9:37:55 PM26 @  $17.80
1/25/2018 9:23:14 PM9 @  $17.89
1/25/2018 9:07:05 PM35 @  $17.98
1/25/2018 9:06:34 PM54 @  $18.37
1/25/2018 7:07:18 PM25 @  $18.36
1/25/2018 6:31:01 PM1 @  $17.98
1/25/2018 6:31:01 PM3 @  $18.36
1/25/2018 6:20:18 PM14 @  $18.36
1/25/2018 5:48:32 PM100 @  $18.05
1/25/2018 5:47:52 PM5 @  $18.36
1/25/2018 11:16:40 AM6 @  $18.36
1/25/2018 11:16:38 AM100 @  $17.96
1/25/2018 11:16:38 AM100 @  $17.94
1/25/2018 11:16:37 AM10 @  $17.93
1/25/2018 5:30:19 AM41 @  $17.92
1/25/2018 4:21:10 AM24 @  $17.92
1/25/2018 3:21:53 AM3 @  $17.92
1/25/2018 3:20:47 AM1 @  $17.92
1/25/2018 2:56:20 AM6 @  $17.92
1/25/2018 1:34:45 AM5 @  $17.92
1/25/2018 1:34:30 AM20 @  $17.92
1/25/2018 12:12:36 AM3 @  $17.91
1/25/2018 12:09:56 AM7 @  $17.88
1/25/2018 12:06:33 AM100 @  $17.90
1/25/2018 12:05:54 AM15 @  $17.88
1/25/2018 12:05:15 AM57 @  $17.88
1/25/2018 12:05:06 AM28 @  $17.88
1/25/2018 12:05:02 AM100 @  $17.86
1/25/2018 12:04:59 AM100 @  $17.84
1/25/2018 12:04:56 AM100 @  $17.82
1/25/2018 12:04:38 AM100 @  $17.80
1/25/2018 12:01:24 AM90 @  $17.78
1/24/2018 10:50:23 PM10 @  $17.78
1/24/2018 10:05:05 PM5 @  $18.36
1/24/2018 9:33:42 PM6 @  $17.70
1/24/2018 8:20:01 PM1 @  $17.70
1/24/2018 8:20:01 PM6 @  $17.70
1/24/2018 8:20:01 PM10 @  $17.71
1/24/2018 8:20:01 PM10 @  $17.72
1/24/2018 8:20:01 PM25 @  $17.78
1/24/2018 4:54:42 AM42 @  $17.78
1/24/2018 4:54:42 AM10 @  $17.72
1/24/2018 4:54:42 AM2 @  $17.78
1/24/2018 4:54:42 AM8 @  $17.78
1/24/2018 3:44:59 AM5 @  $18.00
1/24/2018 12:55:34 AM2 @  $18.38
1/24/2018 12:28:41 AM1 @  $18.38
1/24/2018 12:26:25 AM97 @  $18.38
1/24/2018 12:03:46 AM25 @  $18.37
1/24/2018 12:03:40 AM100 @  $17.76
1/24/2018 12:03:32 AM100 @  $17.74
1/24/2018 12:03:24 AM100 @  $17.72
1/24/2018 12:03:19 AM33 @  $17.70
1/24/2018 12:02:56 AM67 @  $17.70
1/24/2018 12:02:44 AM100 @  $17.68
1/24/2018 12:02:17 AM100 @  $17.66
1/24/2018 12:02:08 AM100 @  $17.64
1/24/2018 12:02:03 AM100 @  $17.62
1/24/2018 12:01:47 AM100 @  $17.60
1/24/2018 12:00:10 AM53 @  $17.58
1/24/2018 12:00:10 AM33 @  $17.58
1/24/2018 12:00:10 AM10 @  $17.70
1/24/2018 12:00:09 AM2 @  $17.85
1/23/2018 11:23:32 PM2 @  $17.95
1/23/2018 11:22:51 PM10 @  $18.21
1/23/2018 10:57:49 PM10 @  $18.21
1/23/2018 10:15:26 PM25 @  $18.21
1/23/2018 10:15:26 PM7 @  $18.19
1/23/2018 9:02:52 PM15 @  $18.19
1/23/2018 7:04:57 PM1 @  $18.19
1/23/2018 6:53:03 PM5 @  $18.19
1/23/2018 8:18:18 AM4 @  $18.19
1/23/2018 8:17:47 AM44 @  $18.20
1/23/2018 7:43:54 AM54 @  $17.99
1/23/2018 7:42:31 AM27 @  $17.99
1/23/2018 6:25:06 AM26 @  $17.75
1/23/2018 2:47:25 AM4 @  $17.75
1/23/2018 12:27:27 AM26 @  $17.58
1/23/2018 12:07:22 AM10 @  $17.68
1/23/2018 12:07:00 AM100 @  $17.56
1/23/2018 12:06:41 AM100 @  $17.54
1/23/2018 12:06:23 AM100 @  $17.52
1/23/2018 12:05:55 AM100 @  $17.50
1/23/2018 12:05:36 AM100 @  $17.48
1/23/2018 12:05:21 AM100 @  $17.46
1/23/2018 12:05:03 AM100 @  $17.44
1/23/2018 12:04:45 AM100 @  $17.42
1/23/2018 12:04:29 AM100 @  $17.40
1/22/2018 8:53:46 PM95 @  $17.38
1/22/2018 6:23:30 PM5 @  $17.38
1/22/2018 6:23:22 PM100 @  $17.36
1/22/2018 6:23:15 PM2 @  $17.35
1/22/2018 4:41:37 PM26 @  $17.34
1/22/2018 3:52:33 PM20 @  $17.34
1/22/2018 3:44:26 PM11 @  $17.34
1/22/2018 3:44:20 PM5 @  $17.34
1/22/2018 3:28:46 PM1 @  $17.33
1/22/2018 10:52:27 AM1 @  $17.33
1/22/2018 6:48:32 AM36 @  $17.34
1/22/2018 6:24:34 AM2 @  $17.34
1/22/2018 4:43:07 AM18 @  $17.32
1/22/2018 4:01:50 AM5 @  $17.32
1/22/2018 2:14:53 AM5 @  $17.32
1/22/2018 1:57:34 AM9 @  $17.32
1/22/2018 1:57:28 AM63 @  $17.32
1/22/2018 1:57:23 AM100 @  $17.30
1/22/2018 1:56:31 AM100 @  $17.28
1/22/2018 12:57:51 AM100 @  $17.26
1/22/2018 12:55:06 AM4 @  $17.24
1/22/2018 12:32:09 AM19 @  $17.24
1/22/2018 12:27:23 AM1 @  $17.24
1/22/2018 12:19:43 AM50 @  $17.24
1/22/2018 12:14:23 AM22 @  $17.24
1/22/2018 12:05:30 AM3 @  $17.24
1/21/2018 8:37:06 PM1 @  $17.24
1/21/2018 6:53:30 PM2 @  $17.99
1/21/2018 5:53:59 PM1 @  $17.99
1/21/2018 5:42:57 PM11 @  $17.22
1/21/2018 5:26:53 PM89 @  $17.22
1/21/2018 5:24:06 PM100 @  $17.20
1/21/2018 5:23:48 PM100 @  $17.18
1/21/2018 4:25:12 PM31 @  $17.16
1/21/2018 1:00:32 PM1 @  $17.16
1/21/2018 8:42:21 AM15 @  $17.16
1/21/2018 6:45:10 AM1 @  $17.16
1/21/2018 6:44:40 AM5 @  $17.16
1/21/2018 6:44:27 AM15 @  $17.16
1/21/2018 6:23:59 AM5 @  $17.16
1/21/2018 4:11:38 AM5 @  $17.16
1/21/2018 4:11:38 AM22 @  $17.16
1/21/2018 3:40:03 AM78 @  $17.14
1/21/2018 2:39:33 AM4 @  $17.14
1/21/2018 1:41:27 AM9 @  $17.14
1/21/2018 1:11:23 AM37 @  $17.14
1/21/2018 1:11:17 AM63 @  $17.14
1/21/2018 12:47:44 AM80 @  $17.12
1/21/2018 12:20:02 AM20 @  $17.12
1/21/2018 12:02:39 AM100 @  $17.10
1/21/2018 12:02:08 AM100 @  $17.08
1/21/2018 12:01:33 AM100 @  $17.06
1/21/2018 12:01:07 AM75 @  $17.04
1/20/2018 7:26:15 PM25 @  $17.04
1/20/2018 4:18:14 PM16 @  $17.99
1/20/2018 3:55:56 PM9 @  $17.99
1/20/2018 1:49:05 PM3 @  $18.20
1/20/2018 1:45:01 PM1 @  $18.20
1/20/2018 1:08:59 PM3 @  $18.19
1/20/2018 6:27:40 AM15 @  $18.20
1/20/2018 6:17:41 AM20 @  $18.20
1/20/2018 3:53:48 AM1 @  $18.20
1/20/2018 3:53:48 AM14 @  $18.16
1/20/2018 3:53:48 AM47 @  $18.16
1/20/2018 3:32:12 AM14 @  $18.15
1/20/2018 3:19:00 AM4 @  $18.15
1/20/2018 3:19:00 AM7 @  $18.15
1/20/2018 3:19:00 AM15 @  $18.14
1/20/2018 12:04:07 AM3 @  $18.13
1/20/2018 12:03:06 AM29 @  $17.02
1/20/2018 12:02:59 AM60 @  $17.02
1/20/2018 12:02:45 AM11 @  $17.02
1/20/2018 12:02:24 AM100 @  $17.00
1/20/2018 12:02:09 AM55 @  $16.98
1/20/2018 12:02:02 AM45 @  $16.98
1/20/2018 12:01:53 AM59 @  $16.96
1/20/2018 12:01:23 AM41 @  $16.96
1/20/2018 12:01:11 AM100 @  $16.94
1/20/2018 12:01:11 AM100 @  $16.92
1/20/2018 12:01:10 AM100 @  $16.90
1/20/2018 12:01:10 AM100 @  $16.88
1/20/2018 12:00:06 AM100 @  $16.86
1/20/2018 12:00:05 AM40 @  $16.85
1/20/2018 12:00:05 AM45 @  $16.88
1/19/2018 11:27:29 PM15 @  $16.90
1/19/2018 11:27:19 PM9 @  $17.26
1/19/2018 1:34:08 PM3 @  $17.27
1/19/2018 1:34:08 PM1 @  $18.20
1/19/2018 1:29:54 PM1 @  $18.19
1/19/2018 12:24:59 PM1 @  $18.19
1/19/2018 11:27:48 AM1 @  $18.20
1/19/2018 8:45:00 AM10 @  $17.25
1/19/2018 7:27:57 AM10 @  $17.73
1/19/2018 5:34:45 AM2 @  $17.26
1/19/2018 2:29:03 AM1 @  $18.20
1/19/2018 1:23:43 AM3 @  $18.19
1/19/2018 12:28:27 AM3 @  $18.19
1/19/2018 12:06:23 AM4 @  $18.19
1/19/2018 12:05:43 AM40 @  $18.22
1/19/2018 12:05:19 AM100 @  $16.82
1/19/2018 12:05:06 AM100 @  $16.80
1/19/2018 12:04:45 AM100 @  $16.78
1/19/2018 12:04:13 AM100 @  $16.76
1/19/2018 12:03:43 AM100 @  $16.74
1/19/2018 12:03:34 AM67 @  $16.72
1/19/2018 12:03:10 AM18 @  $16.72
1/19/2018 12:03:09 AM15 @  $16.72
1/19/2018 12:02:59 AM100 @  $16.70
1/19/2018 12:00:04 AM70 @  $16.68
1/19/2018 12:00:03 AM10 @  $16.68
1/19/2018 12:00:03 AM20 @  $17.43
1/19/2018 12:00:02 AM4 @  $17.43
1/19/2018 12:00:02 AM75 @  $17.43
1/19/2018 12:00:02 AM21 @  $17.43
1/18/2018 7:33:27 PM100 @  $17.43
1/18/2018 7:33:27 PM10 @  $18.21
1/18/2018 12:30:48 PM15 @  $18.21
1/18/2018 11:48:45 AM9 @  $18.24
1/18/2018 3:08:06 AM1 @  $18.24
1/18/2018 3:07:48 AM5 @  $18.44
1/18/2018 3:06:21 AM10 @  $16.62
1/18/2018 3:04:50 AM26 @  $16.62
1/18/2018 2:51:56 AM6 @  $16.62
1/18/2018 2:34:47 AM1 @  $16.62
1/18/2018 2:34:12 AM57 @  $16.62
1/18/2018 2:33:57 AM84 @  $16.60
1/18/2018 2:16:12 AM2 @  $16.60
1/18/2018 2:15:28 AM14 @  $16.60
1/18/2018 2:09:21 AM37 @  $16.58
1/18/2018 2:06:07 AM34 @  $16.58
1/18/2018 1:29:29 AM5 @  $16.58
1/18/2018 1:29:15 AM24 @  $16.58
1/18/2018 12:27:34 AM90 @  $16.56
1/18/2018 12:15:15 AM10 @  $16.56
1/18/2018 12:05:09 AM69 @  $16.54
1/18/2018 12:04:54 AM31 @  $16.54
1/18/2018 12:04:31 AM70 @  $16.52
1/18/2018 12:04:14 AM30 @  $16.52
1/18/2018 12:03:58 AM100 @  $16.50
1/18/2018 12:03:46 AM100 @  $16.48
1/18/2018 12:03:30 AM100 @  $16.46
1/18/2018 12:03:10 AM60 @  $16.44
1/18/2018 12:00:12 AM28 @  $16.44
1/18/2018 12:00:11 AM2 @  $16.44
1/17/2018 3:57:56 PM10 @  $16.45
1/17/2018 3:24:08 PM5 @  $18.51
1/17/2018 1:31:44 PM11 @  $16.71
1/17/2018 12:29:25 PM5 @  $16.75
1/17/2018 4:14:14 AM20 @  $16.75
1/17/2018 2:55:08 AM8 @  $16.73
1/17/2018 2:52:56 AM12 @  $16.73
1/17/2018 2:52:37 AM10 @  $16.72
1/17/2018 2:42:42 AM3 @  $16.42
1/17/2018 2:39:17 AM43 @  $16.42
1/17/2018 2:26:37 AM7 @  $16.42
1/17/2018 2:26:30 AM39 @  $16.42
1/17/2018 2:21:47 AM1 @  $16.42
1/17/2018 2:21:35 AM7 @  $16.42
1/17/2018 2:20:16 AM24 @  $16.40
1/17/2018 2:01:47 AM66 @  $16.40
1/17/2018 1:58:06 AM5 @  $16.40
1/17/2018 1:58:05 AM5 @  $16.40
1/17/2018 1:47:26 AM95 @  $16.38
1/17/2018 1:47:24 AM5 @  $16.38
1/17/2018 1:27:30 AM95 @  $16.36
1/17/2018 1:27:29 AM5 @  $16.36
1/17/2018 1:07:21 AM95 @  $16.34
1/17/2018 1:07:06 AM5 @  $16.34
1/17/2018 1:06:07 AM74 @  $16.32
1/17/2018 12:56:48 AM3 @  $16.32
1/17/2018 12:47:22 AM20 @  $16.32
1/17/2018 12:47:14 AM3 @  $16.32
1/17/2018 12:38:09 AM24 @  $16.30
1/17/2018 12:18:34 AM5 @  $16.30
1/17/2018 12:12:28 AM10 @  $16.30
1/17/2018 12:07:57 AM15 @  $16.30
1/17/2018 12:07:48 AM7 @  $16.30
1/17/2018 12:05:49 AM10 @  $16.30
1/17/2018 12:05:17 AM8 @  $16.30
1/17/2018 12:05:00 AM21 @  $16.30
1/17/2018 12:04:34 AM45 @  $16.28
1/17/2018 12:04:23 AM55 @  $16.28
1/17/2018 12:03:34 AM24 @  $16.26
1/17/2018 12:01:13 AM26 @  $16.26
1/17/2018 12:00:53 AM50 @  $16.26
1/17/2018 12:00:29 AM65 @  $16.24
1/17/2018 12:00:28 AM15 @  $16.24
1/17/2018 12:00:28 AM10 @  $16.26
1/16/2018 9:16:38 PM10 @  $16.27
1/16/2018 11:15:28 AM12 @  $18.57
1/16/2018 11:15:28 AM11 @  $18.59
1/16/2018 8:41:56 AM4 @  $18.59
1/16/2018 6:45:06 AM10 @  $18.59
1/16/2018 4:10:37 AM4 @  $18.59
1/16/2018 3:11:09 AM10 @  $18.59
1/16/2018 12:28:30 AM8 @  $18.59
1/16/2018 12:08:15 AM100 @  $16.22
1/16/2018 12:07:36 AM16 @  $16.20
1/16/2018 12:07:33 AM39 @  $16.20
1/16/2018 12:07:23 AM45 @  $16.20
1/16/2018 12:07:11 AM47 @  $16.18
1/16/2018 12:06:41 AM20 @  $16.18
1/16/2018 12:05:53 AM33 @  $16.18
1/16/2018 12:05:44 AM100 @  $16.16
1/16/2018 12:05:35 AM100 @  $16.14
1/16/2018 12:05:25 AM100 @  $16.12
1/16/2018 12:05:15 AM100 @  $16.10
1/16/2018 12:03:59 AM100 @  $16.08
1/16/2018 12:02:02 AM100 @  $16.06
1/16/2018 12:01:31 AM50 @  $16.04
1/15/2018 7:48:48 PM50 @  $16.04
1/15/2018 5:18:44 PM8 @  $18.67
1/15/2018 3:26:47 PM42 @  $18.67
1/15/2018 3:26:07 PM14 @  $18.68
1/15/2018 3:25:52 PM33 @  $18.50
1/15/2018 3:25:52 PM6 @  $18.48
1/15/2018 3:25:38 PM8 @  $18.48
1/15/2018 3:25:23 PM10 @  $18.47
1/15/2018 1:31:52 PM9 @  $18.46
1/15/2018 1:30:57 PM5 @  $18.48
1/15/2018 1:30:38 PM11 @  $18.48
1/15/2018 1:30:31 PM5 @  $18.47
1/15/2018 1:25:42 PM4 @  $18.25
1/15/2018 1:23:17 PM20 @  $18.25
1/15/2018 1:22:31 PM20 @  $18.25
1/15/2018 1:21:51 PM6 @  $18.25
1/15/2018 11:46:27 AM14 @  $16.02
1/15/2018 11:45:44 AM5 @  $16.02
1/15/2018 11:39:19 AM1 @  $16.02
1/15/2018 9:58:25 AM10 @  $16.02
1/15/2018 8:12:17 AM6 @  $16.02
1/15/2018 8:11:40 AM64 @  $16.02
1/15/2018 7:01:06 AM51 @  $16.00
1/15/2018 4:28:28 AM36 @  $16.00
1/15/2018 4:28:05 AM11 @  $16.00
1/15/2018 3:52:00 AM1 @  $16.00
1/15/2018 3:23:58 AM1 @  $16.00
1/15/2018 3:15:31 AM100 @  $15.98
1/15/2018 3:15:22 AM100 @  $15.96
1/15/2018 3:15:14 AM62 @  $15.94
1/15/2018 2:16:13 AM40 @  $15.90
1/15/2018 2:11:08 AM10 @  $15.90
1/15/2018 2:09:03 AM38 @  $15.94
1/15/2018 2:07:17 AM35 @  $15.92
1/15/2018 1:52:01 AM42 @  $15.92
1/15/2018 1:50:44 AM10 @  $15.92
1/15/2018 1:37:57 AM13 @  $15.92
1/15/2018 1:37:56 AM1 @  $15.90
1/15/2018 1:35:33 AM10 @  $15.90
1/15/2018 12:38:06 AM7 @  $15.90
1/15/2018 12:25:30 AM12 @  $15.90
1/15/2018 12:23:58 AM3 @  $15.90
1/15/2018 12:15:57 AM1 @  $15.90
1/15/2018 12:15:40 AM2 @  $15.90
1/15/2018 12:07:52 AM64 @  $15.90
1/15/2018 12:03:06 AM24 @  $15.88
1/15/2018 12:01:46 AM50 @  $15.88
1/15/2018 12:01:44 AM26 @  $16.50
1/15/2018 12:01:44 AM79 @  $16.50
1/15/2018 12:01:44 AM11 @  $16.51
1/15/2018 12:01:42 AM10 @  $16.52
1/15/2018 12:01:42 AM10 @  $16.53
1/15/2018 12:01:42 AM20 @  $17.00
1/15/2018 12:01:41 AM60 @  $18.12
1/14/2018 11:50:10 PM10 @  $18.30
1/14/2018 10:49:11 PM27 @  $18.49
1/14/2018 5:56:18 PM20 @  $18.30
1/14/2018 5:42:13 PM1 @  $18.49
1/14/2018 5:27:57 PM1 @  $18.49
1/14/2018 5:27:32 PM69 @  $16.51
1/14/2018 5:26:56 PM20 @  $16.51
1/14/2018 5:26:39 PM25 @  $17.00
1/14/2018 5:26:22 PM25 @  $17.50
1/14/2018 5:00:01 PM10 @  $17.51
1/14/2018 1:02:23 PM5 @  $18.49
1/14/2018 1:02:01 PM67 @  $18.50
1/14/2018 12:32:56 PM51 @  $18.25
1/14/2018 12:32:31 PM10 @  $18.25
1/14/2018 9:37:41 AM15 @  $18.25
1/14/2018 7:56:50 AM1 @  $18.25
1/14/2018 6:51:35 AM9 @  $18.25
1/14/2018 6:51:28 AM100 @  $15.82
1/14/2018 6:51:20 AM100 @  $15.80
1/14/2018 6:51:14 AM59 @  $15.78
1/14/2018 6:51:10 AM10 @  $15.78
1/14/2018 6:51:03 AM31 @  $15.78
1/14/2018 6:50:55 AM100 @  $15.76
1/14/2018 6:50:45 AM100 @  $15.74
1/14/2018 6:43:11 AM100 @  $15.72
1/14/2018 6:43:10 AM100 @  $15.71
1/14/2018 6:43:10 AM100 @  $15.71
1/14/2018 6:43:09 AM100 @  $15.80
1/14/2018 5:13:05 AM100 @  $15.80
1/14/2018 3:49:36 AM14 @  $18.25
1/14/2018 3:26:31 AM10 @  $18.00
1/14/2018 3:13:28 AM50 @  $17.99
1/14/2018 3:06:13 AM9 @  $17.98
1/14/2018 1:50:18 AM1 @  $17.98
1/14/2018 12:42:24 AM50 @  $17.50
1/14/2018 12:00:03 AM25 @  $17.15
1/13/2018 10:20:07 PM100 @  $17.00
1/13/2018 9:41:35 PM5 @  $18.00
1/13/2018 9:16:18 PM5 @  $18.00
1/13/2018 9:03:59 PM30 @  $18.00
1/13/2018 8:42:22 PM50 @  $18.00
1/13/2018 8:38:12 PM13 @  $17.90
1/13/2018 8:38:12 PM25 @  $17.90
1/13/2018 8:38:12 PM10 @  $17.91
1/13/2018 6:22:18 PM3 @  $17.92
1/13/2018 6:15:07 PM100 @  $19.50
1/13/2018 6:13:24 PM10 @  $19.00
1/13/2018 5:42:51 PM20 @  $19.25
1/13/2018 2:14:56 PM20 @  $19.25
1/13/2018 2:10:49 PM10 @  $19.00
1/13/2018 1:43:10 PM1 @  $19.74
1/13/2018 7:16:56 AM15 @  $19.74
1/13/2018 5:18:36 AM2 @  $17.90
1/13/2018 5:18:19 AM1 @  $19.75
1/13/2018 4:03:46 AM20 @  $18.00
1/13/2018 3:37:36 AM2 @  $19.75
1/13/2018 3:28:28 AM99 @  $19.75
1/13/2018 3:27:54 AM1 @  $19.75
1/13/2018 3:21:02 AM10 @  $20.00
1/13/2018 2:51:44 AM1 @  $20.00
1/13/2018 2:25:13 AM1 @  $20.00
1/13/2018 2:17:37 AM5 @  $20.00
1/13/2018 2:06:27 AM20 @  $20.00
1/13/2018 2:05:56 AM10 @  $20.00
1/13/2018 1:42:56 AM10 @  $20.00
1/13/2018 1:39:07 AM7 @  $20.25
1/13/2018 1:17:59 AM20 @  $20.25
1/13/2018 12:59:55 AM1 @  $20.25
1/13/2018 12:03:55 AM100 @  $20.24
1/13/2018 12:03:54 AM100 @  $15.40
1/13/2018 12:03:51 AM100 @  $15.38
1/13/2018 12:03:50 AM100 @  $15.36
1/13/2018 12:03:45 AM50 @  $15.34
1/13/2018 12:03:43 AM50 @  $15.60
1/13/2018 12:03:42 AM100 @  $15.60
1/13/2018 12:03:38 AM100 @  $15.60
1/13/2018 12:03:36 AM100 @  $15.60
1/13/2018 12:03:36 AM50 @  $15.60
1/13/2018 12:03:35 AM50 @  $15.62
1/13/2018 12:00:02 AM100 @  $15.62
1/12/2018 11:59:52 PM25 @  $16.28
1/12/2018 11:59:42 PM20 @  $16.55
1/12/2018 11:59:33 PM200 @  $17.50
1/12/2018 11:59:24 PM30 @  $17.52
1/12/2018 11:59:15 PM7 @  $17.53
1/12/2018 11:53:22 PM13 @  $19.00
1/12/2018 9:05:50 PM5 @  $21.00
1/12/2018 9:05:50 PM2 @  $21.24
1/12/2018 7:08:43 PM48 @  $21.24
1/12/2018 6:10:56 PM10 @  $21.24
1/12/2018 6:09:37 PM35 @  $21.24
1/12/2018 5:55:20 PM49 @  $21.23
1/12/2018 5:50:28 PM48 @  $21.23
1/12/2018 1:25:20 PM3 @  $21.23
1/12/2018 1:24:59 PM3 @  $21.24
1/12/2018 1:24:51 PM31 @  $21.23
1/12/2018 3:48:51 AM1 @  $21.22
1/12/2018 3:45:57 AM20 @  $21.25
1/12/2018 3:45:32 AM2 @  $21.25
1/12/2018 3:35:42 AM2 @  $21.25
1/12/2018 2:58:00 AM6 @  $21.25
1/12/2018 1:23:47 AM53 @  $21.25
1/12/2018 1:23:23 AM31 @  $21.49
1/12/2018 1:23:17 AM21 @  $21.48
1/12/2018 1:23:06 AM10 @  $21.25
1/12/2018 1:22:58 AM85 @  $21.20
1/12/2018 1:22:46 AM50 @  $21.00
1/12/2018 12:02:54 AM3 @  $20.99
1/12/2018 12:02:52 AM102 @  $17.01
1/12/2018 12:02:51 AM15 @  $15.22
1/12/2018 12:02:47 AM28 @  $15.20
1/12/2018 12:02:35 AM20 @  $15.20
1/12/2018 12:02:33 AM85 @  $16.26
1/12/2018 12:02:32 AM52 @  $16.24
1/12/2018 12:02:29 AM100 @  $16.24
1/12/2018 12:02:28 AM100 @  $16.24
1/12/2018 12:02:26 AM100 @  $16.24
1/12/2018 12:02:25 AM100 @  $16.24
1/12/2018 12:02:24 AM100 @  $16.24
1/12/2018 12:02:22 AM100 @  $16.24
1/12/2018 12:02:22 AM98 @  $16.24
1/12/2018 12:02:20 AM2 @  $17.01
1/12/2018 12:00:51 AM100 @  $17.01
1/12/2018 12:00:27 AM1 @  $17.28
1/12/2018 12:00:15 AM124 @  $17.50
1/11/2018 9:31:13 PM10 @  $18.25
1/11/2018 3:53:26 PM10 @  $18.00
1/11/2018 12:17:44 PM1 @  $19.00
1/11/2018 6:42:04 AM2 @  $17.08
1/11/2018 6:39:33 AM34 @  $21.25
1/11/2018 6:39:25 AM31 @  $21.25
1/11/2018 6:37:57 AM1 @  $21.10
1/11/2018 6:36:13 AM41 @  $21.10
1/11/2018 5:01:43 AM6 @  $21.09
1/11/2018 5:01:43 AM4 @  $21.09
1/11/2018 4:59:48 AM2 @  $21.00
1/11/2018 1:15:53 AM3 @  $20.99
1/11/2018 1:15:23 AM35 @  $21.00
1/11/2018 12:03:08 AM5 @  $20.99
1/11/2018 12:03:07 AM100 @  $16.02
1/11/2018 12:03:06 AM100 @  $16.02
1/11/2018 12:03:04 AM100 @  $16.02
1/11/2018 12:03:03 AM100 @  $16.02
1/11/2018 12:03:01 AM100 @  $16.02
1/11/2018 12:03:00 AM100 @  $16.02
1/11/2018 12:02:58 AM100 @  $16.02
1/11/2018 12:02:57 AM100 @  $16.02
1/11/2018 12:02:55 AM100 @  $16.02
1/11/2018 12:01:10 AM100 @  $16.02
1/11/2018 12:00:56 AM21 @  $16.01
1/10/2018 11:55:33 PM5 @  $16.02
1/10/2018 11:55:33 PM5 @  $18.01
1/10/2018 11:53:03 PM6 @  $18.01
1/10/2018 11:52:51 PM3 @  $18.22
1/10/2018 11:52:51 PM10 @  $18.25
1/10/2018 11:51:57 PM10 @  $18.25
1/10/2018 8:23:56 PM20 @  $19.00
1/10/2018 7:35:33 PM10 @  $21.00
1/10/2018 7:35:33 PM3 @  $21.00
1/10/2018 7:34:19 PM40 @  $21.00
1/10/2018 5:46:33 PM100 @  $21.00
1/10/2018 5:45:54 PM11 @  $21.00
1/10/2018 3:24:39 PM1 @  $21.00
1/10/2018 3:20:14 PM8 @  $21.00
1/10/2018 11:32:09 AM40 @  $21.00
1/10/2018 11:02:41 AM15 @  $21.50
1/10/2018 11:02:41 AM200 @  $19.99
1/10/2018 5:49:29 AM100 @  $19.75
1/10/2018 5:49:15 AM164 @  $19.49
1/10/2018 5:14:23 AM13 @  $19.48
1/10/2018 4:58:29 AM20 @  $19.48
1/10/2018 4:53:41 AM26 @  $19.48
1/10/2018 4:53:16 AM24 @  $19.47
1/10/2018 3:48:36 AM50 @  $19.25
1/10/2018 3:41:33 AM5 @  $17.50
1/10/2018 3:30:26 AM1 @  $19.47
1/10/2018 3:29:47 AM5 @  $17.50
1/10/2018 1:44:09 AM15 @  $18.50
1/10/2018 1:44:09 AM500 @  $18.99
1/10/2018 12:12:49 AM35 @  $18.50
1/10/2018 12:02:54 AM16 @  $18.00
1/10/2018 12:02:52 AM100 @  $15.04
1/10/2018 12:02:51 AM100 @  $15.04
1/10/2018 12:02:49 AM100 @  $15.04
1/10/2018 12:02:48 AM100 @  $15.04
1/10/2018 12:02:46 AM100 @  $15.04
1/10/2018 12:02:46 AM97 @  $15.04
1/10/2018 12:02:45 AM3 @  $15.06
1/10/2018 12:02:43 AM100 @  $15.06
1/10/2018 12:02:43 AM97 @  $15.06
1/10/2018 12:02:41 AM3 @  $15.25
1/10/2018 12:02:39 AM100 @  $15.30
1/9/2018 11:53:10 PM100 @  $15.30
1/9/2018 11:53:10 PM84 @  $18.00
1/9/2018 11:53:10 PM14 @  $17.79
1/9/2018 10:02:05 PM2 @  $17.74
1/9/2018 10:01:51 PM5 @  $17.70
1/9/2018 9:58:14 PM5 @  $17.70
1/9/2018 9:39:21 PM3 @  $17.74
1/9/2018 9:13:37 PM10 @  $17.70
1/9/2018 8:23:51 PM40 @  $17.40
1/9/2018 7:00:57 PM200 @  $17.50
1/9/2018 6:55:03 PM10 @  $17.40
1/9/2018 4:43:08 PM5 @  $17.40
1/9/2018 4:32:35 PM14 @  $17.40
1/9/2018 3:43:52 PM1 @  $17.40
1/9/2018 3:43:41 PM7 @  $17.36
1/9/2018 3:26:51 PM10 @  $17.25
1/9/2018 2:34:49 PM20 @  $17.25
1/9/2018 2:31:41 PM17 @  $17.20
1/9/2018 1:02:37 PM10 @  $17.20
1/9/2018 12:40:08 PM8 @  $17.36
1/9/2018 7:05:12 AM56 @  $17.25
1/9/2018 6:43:06 AM50 @  $17.25
1/9/2018 6:43:06 AM73 @  $17.25
1/9/2018 6:43:06 AM15 @  $17.22
1/9/2018 6:43:06 AM5 @  $17.09
1/9/2018 5:31:53 AM7 @  $17.06
1/9/2018 5:31:53 AM3 @  $17.06
1/9/2018 4:36:48 AM1 @  $17.00
1/9/2018 4:36:27 AM14 @  $17.00
1/9/2018 3:27:07 AM1 @  $16.99
1/9/2018 2:31:50 AM3 @  $17.10
1/9/2018 2:30:25 AM50 @  $17.00
1/9/2018 2:18:27 AM50 @  $17.00
1/9/2018 1:36:54 AM10 @  $17.00
1/9/2018 1:36:12 AM20 @  $17.25
1/9/2018 1:28:00 AM1 @  $17.25
1/9/2018 1:25:15 AM94 @  $17.00
1/9/2018 1:19:11 AM20 @  $17.00
1/9/2018 1:18:43 AM30 @  $17.00
1/9/2018 1:18:43 AM47 @  $17.00
1/9/2018 12:21:19 AM3 @  $16.98
1/9/2018 12:02:23 AM100 @  $16.10
1/9/2018 12:02:21 AM100 @  $14.74
1/9/2018 12:02:20 AM100 @  $14.74
1/9/2018 12:02:18 AM100 @  $14.74
1/9/2018 12:02:16 AM100 @  $14.74
1/9/2018 12:02:14 AM100 @  $14.74
1/9/2018 12:02:13 AM100 @  $14.74
1/9/2018 12:02:13 AM91 @  $14.74
1/9/2018 12:02:11 AM9 @  $15.00
1/9/2018 12:02:11 AM91 @  $15.00
1/9/2018 12:02:10 AM2 @  $15.02
1/9/2018 12:02:08 AM7 @  $15.10
1/9/2018 12:02:06 AM100 @  $15.10
1/9/2018 12:02:06 AM93 @  $15.10
1/8/2018 10:44:05 PM7 @  $15.12
1/8/2018 10:43:55 PM2 @  $16.00
1/8/2018 10:42:41 PM5 @  $16.01
1/8/2018 10:41:28 PM19 @  $16.98
1/8/2018 6:29:02 PM1 @  $16.97
1/8/2018 3:55:16 PM1 @  $16.10
1/8/2018 3:36:35 PM31 @  $16.99
1/8/2018 3:36:25 PM100 @  $16.08
1/8/2018 3:36:16 PM100 @  $16.06
1/8/2018 3:36:06 PM100 @  $16.04
1/8/2018 3:35:53 PM100 @  $16.02
1/8/2018 3:35:33 PM69 @  $16.00
1/8/2018 3:35:17 PM70 @  $15.99
1/8/2018 3:01:01 PM22 @  $15.98
1/8/2018 1:49:02 PM1 @  $15.98
1/8/2018 1:32:57 PM7 @  $15.98
1/8/2018 11:38:49 AM30 @  $14.55
1/8/2018 8:34:16 AM30 @  $16.00
1/8/2018 2:59:57 AM1 @  $16.00
1/8/2018 12:01:53 AM19 @  $15.98
1/8/2018 12:01:52 AM100 @  $14.52
1/8/2018 12:01:51 AM100 @  $14.52
1/8/2018 12:01:49 AM100 @  $14.52
1/8/2018 12:01:48 AM100 @  $14.52
1/8/2018 12:01:46 AM100 @  $14.52
1/8/2018 12:01:45 AM19 @  $14.52
1/8/2018 12:01:42 AM81 @  $14.55
1/8/2018 12:01:38 AM100 @  $14.55
1/8/2018 12:01:32 AM100 @  $14.55
1/7/2018 8:14:38 PM100 @  $14.55
1/7/2018 8:13:58 PM5 @  $16.99
1/7/2018 7:20:22 PM5 @  $16.98
1/7/2018 6:23:20 PM15 @  $16.98
1/7/2018 6:23:07 PM57 @  $15.60
1/7/2018 4:55:37 PM17 @  $16.00
1/7/2018 4:28:23 PM3 @  $16.00
1/7/2018 4:28:15 PM13 @  $15.98
1/7/2018 4:28:07 PM2 @  $15.85
1/7/2018 3:37:24 PM5 @  $15.68
1/7/2018 3:31:59 PM2 @  $15.68
1/7/2018 2:12:22 PM2 @  $15.68
1/7/2018 12:36:04 PM39 @  $15.68
1/7/2018 11:23:20 AM50 @  $15.68
1/7/2018 10:58:32 AM2 @  $15.68
1/7/2018 8:58:21 AM4 @  $15.60
1/7/2018 5:37:06 AM97 @  $15.66
1/7/2018 4:23:21 AM2 @  $15.66
1/7/2018 4:11:01 AM2 @  $15.60
1/7/2018 4:10:54 AM1 @  $15.66
1/7/2018 2:46:23 AM99 @  $15.64
1/7/2018 2:08:10 AM1 @  $15.64
1/7/2018 1:53:43 AM75 @  $15.62
1/7/2018 1:46:32 AM13 @  $15.62
1/7/2018 1:28:48 AM12 @  $15.62
1/7/2018 12:23:20 AM12 @  $15.60
1/7/2018 12:02:06 AM1 @  $15.60
1/7/2018 12:02:05 AM100 @  $14.30
1/7/2018 12:02:03 AM100 @  $14.50
1/7/2018 12:02:02 AM100 @  $14.50
1/7/2018 12:02:01 AM100 @  $14.50
1/7/2018 12:01:55 AM100 @  $15.00
1/7/2018 12:01:54 AM100 @  $15.00
1/7/2018 12:01:52 AM100 @  $15.01
1/7/2018 12:01:51 AM100 @  $15.01
1/6/2018 9:01:29 PM100 @  $15.01
1/6/2018 7:28:06 PM246 @  $15.25
1/6/2018 5:30:53 PM7 @  $15.25
1/6/2018 5:11:16 PM1 @  $15.25
1/6/2018 3:50:44 PM30 @  $15.25
1/6/2018 3:34:38 PM13 @  $15.25
1/6/2018 3:33:56 PM3 @  $15.25
1/6/2018 3:33:15 PM20 @  $15.23
1/6/2018 3:06:35 PM11 @  $15.09
1/6/2018 3:04:47 PM2 @  $15.09
1/6/2018 12:50:59 PM100 @  $15.00
1/6/2018 12:13:55 PM2 @  $14.75
1/6/2018 7:04:32 AM4 @  $14.75
1/6/2018 5:19:15 AM78 @  $14.75
1/6/2018 4:45:10 AM1 @  $14.75
1/6/2018 3:59:09 AM100 @  $14.75
1/6/2018 3:36:53 AM99 @  $14.74
1/6/2018 2:11:47 AM1 @  $14.74
1/6/2018 1:49:44 AM5 @  $14.75
1/6/2018 1:32:18 AM13 @  $14.75
1/6/2018 1:32:18 AM97 @  $14.75
1/6/2018 12:09:15 AM3 @  $14.69
1/6/2018 12:09:13 AM100 @  $14.02
1/6/2018 12:09:04 AM100 @  $14.02
1/6/2018 12:08:50 AM100 @  $13.98
1/6/2018 12:06:49 AM100 @  $13.96
1/6/2018 12:05:18 AM100 @  $13.94
1/6/2018 12:05:07 AM100 @  $13.92
1/6/2018 12:04:59 AM35 @  $13.90
1/6/2018 12:04:58 AM65 @  $13.90
1/6/2018 12:04:56 AM100 @  $13.88
1/6/2018 12:04:54 AM100 @  $13.86
1/6/2018 12:02:16 AM35 @  $13.84
1/5/2018 10:50:21 PM65 @  $13.84
1/5/2018 10:03:14 PM11 @  $14.60
1/5/2018 9:42:23 PM7 @  $14.60
1/5/2018 7:37:01 PM10 @  $14.60
1/5/2018 5:49:28 PM12 @  $14.69
1/5/2018 2:56:43 PM98 @  $14.48
1/5/2018 2:56:21 PM100 @  $14.44
1/5/2018 10:11:14 AM71 @  $14.40
1/5/2018 9:23:50 AM16 @  $14.40
1/5/2018 4:25:49 AM5 @  $14.40
1/5/2018 4:15:08 AM100 @  $14.42
1/5/2018 4:09:18 AM100 @  $14.40
1/5/2018 4:04:33 AM62 @  $14.38
1/5/2018 4:04:33 AM38 @  $14.38
1/5/2018 3:56:08 AM62 @  $14.36
1/5/2018 3:30:19 AM2 @  $14.36
1/5/2018 1:04:37 AM1 @  $14.36
1/5/2018 12:10:36 AM20 @  $14.36
1/5/2018 12:10:15 AM100 @  $13.82
1/5/2018 12:09:58 AM100 @  $13.80
1/5/2018 12:09:23 AM100 @  $13.78
1/5/2018 12:08:49 AM100 @  $13.76
1/5/2018 12:08:30 AM100 @  $13.74
1/5/2018 12:08:09 AM100 @  $13.72
1/5/2018 12:07:51 AM100 @  $13.70
1/5/2018 12:05:13 AM100 @  $13.68
1/5/2018 12:05:00 AM100 @  $13.66
1/4/2018 11:59:04 PM100 @  $13.64
1/4/2018 11:49:16 PM15 @  $14.36
1/4/2018 11:47:08 PM1 @  $14.30
1/4/2018 11:40:05 PM100 @  $14.34
1/4/2018 11:39:55 PM15 @  $14.32
1/4/2018 10:45:18 PM20 @  $14.09
1/4/2018 10:45:04 PM100 @  $14.08
1/4/2018 10:44:52 PM100 @  $14.06
1/4/2018 10:41:47 PM100 @  $14.04
1/4/2018 9:43:55 PM100 @  $14.02
1/4/2018 9:20:51 PM85 @  $14.00
1/4/2018 9:20:32 PM100 @  $13.62
1/4/2018 6:30:16 PM18 @  $13.60
1/4/2018 6:30:01 PM82 @  $13.60
1/4/2018 5:34:43 PM18 @  $13.58
1/4/2018 4:38:49 PM30 @  $13.58
1/4/2018 4:18:12 PM3 @  $13.58
1/4/2018 3:58:09 PM25 @  $13.58
1/4/2018 3:58:08 PM24 @  $13.58
1/4/2018 3:19:19 PM33 @  $13.56
1/4/2018 3:16:17 PM34 @  $13.56
1/4/2018 3:11:54 PM13 @  $13.56
1/4/2018 2:45:05 PM20 @  $13.56
1/4/2018 2:44:13 PM100 @  $13.54
1/4/2018 1:55:32 PM33 @  $13.52
1/4/2018 1:42:41 PM50 @  $13.52
1/4/2018 1:42:41 PM17 @  $13.52
1/4/2018 1:42:40 PM10 @  $13.51
1/4/2018 1:16:47 PM23 @  $13.50
1/4/2018 8:40:43 AM4 @  $13.50
1/4/2018 6:33:36 AM5 @  $13.50
1/4/2018 6:33:28 AM68 @  $13.50
1/4/2018 5:42:23 AM14 @  $13.48
1/4/2018 5:42:08 AM85 @  $13.48
1/4/2018 4:58:20 AM2 @  $13.47
1/4/2018 4:28:21 AM2 @  $12.49
1/4/2018 3:17:49 AM1 @  $13.48
1/4/2018 3:16:15 AM29 @  $13.46
1/4/2018 3:11:01 AM1 @  $13.46
1/4/2018 3:09:35 AM67 @  $13.46
1/4/2018 2:40:30 AM3 @  $13.46
1/3/2018 10:42:52 PM100 @  $13.44
1/3/2018 10:05:07 PM15 @  $14.00
1/3/2018 10:04:58 PM100 @  $13.98
1/3/2018 10:04:53 PM100 @  $13.96
1/3/2018 10:04:48 PM100 @  $13.94
1/3/2018 8:10:59 PM17 @  $13.93
1/3/2018 8:10:49 PM2 @  $13.45
1/3/2018 7:53:02 PM88 @  $13.42
1/3/2018 7:35:01 PM10 @  $13.42
1/3/2018 7:24:24 PM2 @  $13.42
1/3/2018 5:14:21 PM98 @  $13.40
1/3/2018 5:14:20 PM2 @  $13.40
1/3/2018 3:54:43 AM98 @  $13.38
1/3/2018 1:43:32 AM2 @  $13.38
1/3/2018 1:13:21 AM89 @  $13.36
1/3/2018 1:13:16 AM11 @  $13.36
1/3/2018 1:13:11 AM100 @  $13.34
1/3/2018 1:12:53 AM100 @  $13.32
1/3/2018 1:12:44 AM100 @  $13.30
1/3/2018 1:12:37 AM100 @  $13.28
1/3/2018 1:12:28 AM100 @  $13.26
1/2/2018 11:19:14 PM89 @  $13.24
1/2/2018 9:35:21 PM11 @  $13.24
1/2/2018 8:36:46 PM100 @  $13.22
1/2/2018 8:31:08 PM100 @  $13.20
1/2/2018 8:30:59 PM100 @  $13.18
1/2/2018 8:30:53 PM90 @  $13.16
1/2/2018 8:30:47 PM2 @  $13.15
1/2/2018 7:33:29 PM10 @  $13.14
1/2/2018 4:59:56 PM1 @  $13.16
1/2/2018 2:15:13 PM5 @  $13.15
1/2/2018 7:59:00 AM5 @  $13.16
1/2/2018 6:14:46 AM1 @  $13.16
1/2/2018 3:19:34 AM2 @  $13.16
1/1/2018 11:40:16 PM1 @  $13.16
1/1/2018 11:26:39 PM3 @  $13.64
1/1/2018 11:26:39 PM93 @  $12.50
1/1/2018 11:12:06 PM7 @  $12.51
1/1/2018 11:11:55 PM31 @  $13.64
1/1/2018 10:23:56 PM69 @  $13.62
1/1/2018 10:23:45 PM16 @  $13.62
1/1/2018 10:09:22 PM1 @  $13.61
1/1/2018 7:13:12 PM3 @  $13.61
1/1/2018 5:35:32 PM8 @  $13.62
1/1/2018 5:35:26 PM7 @  $13.62
1/1/2018 5:01:15 PM15 @  $13.61
1/1/2018 5:01:04 PM100 @  $13.14
1/1/2018 5:00:54 PM100 @  $13.12
1/1/2018 5:00:43 PM100 @  $13.10
1/1/2018 5:00:32 PM100 @  $13.08
1/1/2018 5:00:20 PM100 @  $13.06
1/1/2018 4:59:51 PM76 @  $13.04
1/1/2018 4:59:39 PM24 @  $13.04
1/1/2018 4:24:00 PM75 @  $13.02
1/1/2018 3:52:24 PM3 @  $13.02
1/1/2018 3:52:18 PM7 @  $13.02
1/1/2018 1:20:56 PM3 @  $13.01
1/1/2018 11:48:11 AM1 @  $13.01
1/1/2018 11:34:32 AM4 @  $13.02
1/1/2018 3:34:32 AM5 @  $13.02
1/1/2018 1:56:44 AM1 @  $13.02
1/1/2018 1:36:46 AM2 @  $13.02
1/1/2018 1:33:53 AM3 @  $13.02
1/1/2018 1:06:36 AM100 @  $13.00
1/1/2018 1:02:50 AM91 @  $12.98
1/1/2018 12:58:18 AM112 @  $12.00
1/1/2018 12:56:35 AM1 @  $12.00
1/1/2018 12:42:28 AM87 @  $12.00
1/1/2018 12:42:19 AM9 @  $12.98
1/1/2018 12:40:17 AM6 @  $12.96
1/1/2018 12:12:49 AM20 @  $12.96
12/31/2017 11:34:47 PM74 @  $12.96
12/31/2017 10:10:40 PM13 @  $13.44
12/31/2017 10:05:24 PM13 @  $12.00
12/31/2017 10:05:24 PM8 @  $12.50
12/31/2017 8:00:42 PM4 @  $12.51
12/31/2017 8:00:34 PM25 @  $13.44
12/31/2017 7:53:11 PM75 @  $13.42
12/31/2017 4:29:23 PM1 @  $13.42
12/31/2017 4:03:34 PM11 @  $13.42
12/31/2017 4:03:34 PM12 @  $13.42
12/31/2017 2:56:15 PM38 @  $13.42
12/31/2017 2:25:22 PM2 @  $13.42
12/31/2017 2:25:16 PM10 @  $13.42
12/31/2017 12:07:58 PM10 @  $13.42
12/31/2017 11:55:58 AM20 @  $13.42
12/31/2017 12:09:24 AM20 @  $13.42
12/31/2017 12:09:16 AM100 @  $12.94
12/31/2017 12:09:08 AM100 @  $12.92
12/31/2017 12:08:59 AM100 @  $12.90
12/31/2017 12:03:47 AM100 @  $12.88
12/31/2017 12:02:01 AM100 @  $12.86
12/31/2017 12:00:23 AM100 @  $12.84
12/31/2017 12:00:22 AM100 @  $12.82
12/31/2017 12:00:22 AM100 @  $12.82
12/31/2017 12:00:21 AM100 @  $12.82
12/30/2017 10:56:03 PM100 @  $12.82
12/30/2017 10:25:23 PM1 @  $13.42
12/30/2017 8:39:37 PM100 @  $13.40
12/30/2017 8:39:37 PM100 @  $13.38
12/30/2017 8:39:37 PM100 @  $13.36
12/30/2017 8:39:37 PM100 @  $13.34
12/30/2017 8:39:37 PM100 @  $13.32
12/30/2017 6:38:35 PM87 @  $13.31
12/30/2017 5:39:37 PM40 @  $13.31
12/30/2017 4:44:03 PM1 @  $13.31
12/30/2017 4:12:02 PM10 @  $13.31
12/30/2017 3:00:13 PM100 @  $13.31
12/30/2017 1:32:08 PM15 @  $13.30
12/30/2017 9:10:45 AM15 @  $13.30
12/30/2017 5:33:47 AM3 @  $13.30
12/30/2017 5:33:41 AM100 @  $13.30
12/30/2017 4:43:37 AM80 @  $13.28
12/30/2017 4:07:57 AM20 @  $13.28
12/30/2017 4:07:46 AM10 @  $12.76
12/30/2017 4:07:36 AM100 @  $12.74
12/30/2017 4:07:26 AM100 @  $12.72
12/30/2017 4:07:18 AM100 @  $12.70
12/30/2017 4:07:06 AM100 @  $12.68
12/30/2017 4:06:57 AM100 @  $12.66
12/30/2017 4:06:46 AM100 @  $12.64
12/30/2017 4:06:18 AM100 @  $12.62
12/30/2017 1:23:54 AM100 @  $12.60
12/30/2017 1:23:05 AM70 @  $12.58
12/30/2017 12:27:43 AM5 @  $12.58
12/30/2017 12:23:03 AM25 @  $12.58
12/29/2017 11:56:55 PM100 @  $12.56
12/29/2017 11:56:55 PM10 @  $12.76
12/29/2017 8:52:18 PM15 @  $12.60
12/29/2017 8:12:40 PM100 @  $12.54
12/29/2017 8:12:29 PM100 @  $12.52
12/29/2017 7:46:21 PM100 @  $12.50
12/29/2017 7:46:09 PM100 @  $12.48
12/29/2017 7:40:06 PM100 @  $12.46
12/29/2017 7:40:05 PM100 @  $12.44
12/29/2017 5:56:42 PM68 @  $12.42
12/29/2017 1:27:42 PM30 @  $12.42
12/29/2017 1:13:11 PM1 @  $12.42
12/29/2017 12:36:29 PM1 @  $12.42
12/29/2017 10:59:48 AM5 @  $12.00
12/29/2017 10:59:48 AM2 @  $12.40
12/29/2017 9:19:22 AM98 @  $12.40
12/29/2017 3:38:36 AM1 @  $12.40
12/29/2017 3:37:36 AM1 @  $12.40
12/29/2017 3:37:36 AM61 @  $12.38
12/29/2017 12:57:30 AM100 @  $12.38
12/29/2017 12:39:32 AM10 @  $12.38
12/29/2017 12:30:53 AM15 @  $12.38
12/29/2017 12:29:52 AM14 @  $12.38
12/28/2017 5:30:03 PM81 @  $12.36
12/28/2017 4:33:27 PM16 @  $12.36
12/28/2017 2:05:42 PM3 @  $12.36
12/28/2017 1:38:25 PM4 @  $12.34
12/28/2017 6:28:55 AM25 @  $12.34
12/28/2017 4:19:38 AM4 @  $12.34
12/28/2017 2:16:08 AM50 @  $12.34
12/28/2017 2:15:48 AM17 @  $12.34
12/28/2017 2:12:25 AM18 @  $12.32
12/28/2017 2:12:23 AM1 @  $12.32
12/27/2017 8:00:03 PM31 @  $12.32
12/27/2017 4:58:11 PM50 @  $12.32
12/27/2017 4:57:53 PM100 @  $12.30
12/27/2017 1:56:27 PM4 @  $12.28
12/27/2017 5:36:26 AM66 @  $12.28
12/27/2017 5:07:50 AM30 @  $12.28
12/27/2017 4:53:33 AM50 @  $12.26
12/27/2017 4:53:33 AM50 @  $12.26
12/27/2017 2:46:21 AM100 @  $12.24
12/27/2017 2:45:03 AM100 @  $12.22
12/27/2017 12:22:27 AM79 @  $12.20
12/26/2017 7:46:15 PM50 @  $12.19
12/26/2017 7:42:33 PM10 @  $12.20
12/26/2017 7:23:30 PM5 @  $12.20
12/26/2017 8:53:12 AM5 @  $12.20
12/26/2017 8:52:56 AM1 @  $12.20
12/26/2017 8:52:41 AM200 @  $11.00
12/26/2017 8:52:28 AM65 @  $11.10
12/26/2017 8:51:55 AM10 @  $11.15
12/25/2017 11:55:38 PM29 @  $12.09
12/25/2017 11:55:29 PM100 @  $12.18
12/25/2017 11:55:14 PM100 @  $12.16
12/25/2017 11:54:45 PM100 @  $12.14
12/25/2017 11:42:35 PM19 @  $12.12
12/25/2017 11:08:11 PM1 @  $12.12
12/25/2017 11:08:01 PM80 @  $12.12
12/25/2017 8:18:16 PM88 @  $12.10
12/25/2017 8:00:59 PM70 @  $12.09
12/25/2017 7:54:32 PM11 @  $12.10
12/25/2017 7:27:26 PM1 @  $12.10
12/25/2017 7:27:17 PM100 @  $12.08
12/25/2017 4:02:25 PM33 @  $12.06
12/25/2017 4:00:30 PM2 @  $12.06
12/25/2017 1:49:55 PM40 @  $12.06
12/25/2017 12:23:04 PM20 @  $12.06
12/25/2017 3:56:04 AM5 @  $12.06
12/25/2017 1:52:38 AM100 @  $12.04
12/25/2017 12:25:35 AM30 @  $12.02
12/25/2017 12:25:12 AM70 @  $12.02
12/25/2017 12:22:47 AM66 @  $11.99
12/24/2017 4:46:32 PM20 @  $11.99
12/24/2017 4:46:24 PM100 @  $12.00
12/24/2017 4:46:17 PM100 @  $11.98
12/24/2017 4:46:12 PM100 @  $11.96
12/24/2017 4:46:07 PM100 @  $11.94
12/24/2017 3:00:39 AM17 @  $11.92
12/24/2017 2:44:40 AM16 @  $11.92
12/24/2017 1:53:13 AM23 @  $11.92
12/24/2017 1:48:16 AM1 @  $11.92
12/24/2017 12:35:04 AM10 @  $11.92
12/23/2017 10:51:05 PM33 @  $11.92
12/23/2017 7:56:23 PM15 @  $12.31
12/23/2017 5:49:02 PM50 @  $12.31
12/23/2017 5:13:10 PM15 @  $12.32
12/23/2017 5:11:24 PM100 @  $11.90
12/23/2017 5:07:13 PM100 @  $11.88
12/23/2017 5:07:05 PM100 @  $11.86
12/23/2017 5:07:05 PM16 @  $11.84
12/23/2017 4:26:29 PM100 @  $11.84
12/23/2017 4:26:23 PM1 @  $11.82
12/23/2017 4:26:18 PM55 @  $11.70
12/23/2017 10:40:44 AM1 @  $11.69
12/23/2017 8:11:59 AM5 @  $11.82
12/23/2017 8:11:45 AM94 @  $11.82
12/23/2017 8:11:29 AM100 @  $11.80
12/23/2017 8:11:09 AM100 @  $11.78
12/23/2017 8:10:56 AM100 @  $11.76
12/23/2017 2:53:02 AM100 @  $11.74
12/23/2017 2:53:01 AM3 @  $9.70
12/23/2017 2:39:12 AM2 @  $9.71
12/23/2017 2:39:12 AM16 @  $11.72
12/23/2017 2:38:45 AM54 @  $11.72
12/22/2017 10:37:40 PM30 @  $11.71
12/22/2017 6:47:32 PM1 @  $11.60
12/22/2017 6:46:54 PM9 @  $11.72
12/22/2017 5:46:19 PM2 @  $11.72
12/22/2017 5:17:01 PM1 @  $11.00
12/22/2017 4:42:57 PM35 @  $11.72
12/22/2017 4:42:45 PM100 @  $11.70
12/22/2017 4:42:36 PM100 @  $11.68
12/22/2017 4:42:25 PM100 @  $11.66
12/22/2017 4:41:57 PM100 @  $11.64
12/22/2017 2:15:24 PM100 @  $11.62
12/22/2017 2:59:24 AM86 @  $11.60
12/22/2017 2:55:01 AM1 @  $11.60
12/21/2017 10:24:16 PM13 @  $11.60
12/21/2017 10:11:28 PM15 @  $12.04
12/21/2017 10:10:44 PM5 @  $12.04
12/21/2017 7:08:31 PM15 @  $12.02
12/21/2017 2:44:14 PM100 @  $11.60
12/21/2017 2:44:05 PM100 @  $11.58
12/21/2017 10:44:29 AM35 @  $11.56
12/21/2017 8:35:36 AM30 @  $11.56
12/21/2017 8:05:46 AM29 @  $11.56
12/21/2017 6:46:24 AM1 @  $11.56
12/21/2017 6:01:57 AM5 @  $11.56
12/21/2017 6:00:04 AM100 @  $11.54
12/21/2017 5:59:54 AM100 @  $11.52
12/21/2017 12:08:57 AM1 @  $11.50
12/21/2017 12:03:22 AM19 @  $11.50
12/21/2017 12:03:07 AM80 @  $11.50
12/21/2017 12:02:56 AM100 @  $11.48
12/21/2017 12:02:48 AM100 @  $11.46
12/21/2017 12:02:40 AM100 @  $11.44
12/21/2017 12:01:40 AM23 @  $11.42
12/21/2017 12:01:26 AM77 @  $11.42
12/21/2017 12:00:08 AM90 @  $11.40
12/20/2017 11:28:26 PM10 @  $11.49
12/20/2017 11:28:13 PM100 @  $11.84
12/20/2017 11:28:03 PM100 @  $11.82
12/20/2017 1:14:41 PM93 @  $11.80
12/20/2017 11:13:59 AM6 @  $11.78
12/20/2017 9:14:55 AM1 @  $11.78
12/20/2017 9:14:47 AM13 @  $11.78
12/20/2017 2:03:55 AM2 @  $11.50
12/20/2017 2:03:06 AM9 @  $11.38
12/20/2017 2:02:21 AM91 @  $11.38
12/20/2017 2:02:10 AM100 @  $11.36
12/20/2017 2:00:04 AM75 @  $11.34
12/20/2017 1:59:57 AM25 @  $11.34
12/20/2017 1:59:53 AM100 @  $11.32
12/20/2017 1:55:08 AM19 @  $11.30
12/20/2017 1:52:42 AM12 @  $11.30
12/20/2017 1:52:35 AM69 @  $11.30
12/20/2017 1:52:22 AM100 @  $11.28
12/20/2017 1:50:03 AM100 @  $11.26
12/20/2017 1:45:37 AM100 @  $11.24
12/20/2017 1:45:37 AM11 @  $11.22
12/20/2017 1:43:22 AM100 @  $11.22
12/20/2017 12:48:46 AM2 @  $11.20
12/19/2017 10:20:45 PM40 @  $11.20
12/19/2017 3:44:14 PM20 @  $11.20
12/19/2017 12:32:58 PM8 @  $11.20
12/19/2017 8:31:44 AM1 @  $11.20
12/19/2017 5:48:28 AM2 @  $11.20
12/19/2017 2:31:19 AM1 @  $11.20
12/19/2017 2:31:04 AM26 @  $11.20
12/19/2017 2:30:32 AM24 @  $11.18
12/19/2017 1:56:17 AM1 @  $11.18
12/18/2017 11:34:20 PM2 @  $11.18
12/18/2017 9:11:00 PM2 @  $11.18
12/18/2017 9:05:19 PM2 @  $11.18
12/18/2017 8:45:03 PM3 @  $11.18
12/18/2017 9:59:46 AM15 @  $11.18
12/18/2017 9:59:10 AM51 @  $11.18
12/18/2017 4:17:16 AM99 @  $11.16
12/18/2017 3:08:52 AM1 @  $11.16
12/18/2017 3:08:52 AM100 @  $11.14
12/18/2017 12:28:35 AM92 @  $11.12
12/18/2017 12:28:23 AM8 @  $11.12
12/17/2017 11:36:02 PM8 @  $11.10
12/17/2017 9:50:40 PM20 @  $11.10
12/17/2017 8:49:02 PM1 @  $11.10
12/17/2017 5:41:44 PM30 @  $11.10
12/17/2017 5:41:32 PM17 @  $11.10
12/17/2017 5:41:20 PM10 @  $11.05
12/17/2017 7:36:31 AM7 @  $10.98
12/17/2017 4:44:55 AM1 @  $10.98
12/17/2017 4:44:55 AM17 @  $10.98
12/17/2017 4:04:40 AM41 @  $10.98
12/17/2017 4:00:47 AM1 @  $10.98
12/16/2017 12:58:51 AM4 @  $10.98
12/15/2017 2:34:31 PM4 @  $10.98
12/15/2017 12:20:00 PM20 @  $11.10
12/15/2017 11:14:21 AM4 @  $11.10
12/15/2017 11:06:37 AM100 @  $11.08
12/15/2017 7:44:34 AM41 @  $11.06
12/15/2017 5:50:06 AM7 @  $11.06
12/15/2017 5:08:56 AM2 @  $11.06
12/15/2017 4:49:58 AM50 @  $11.06
12/15/2017 4:49:58 AM20 @  $11.04
12/15/2017 3:11:31 AM66 @  $11.04
12/15/2017 1:36:11 AM1 @  $11.04
12/15/2017 1:36:00 AM33 @  $11.04
12/14/2017 9:11:59 PM46 @  $11.02
12/14/2017 9:11:59 PM54 @  $11.02
12/14/2017 9:04:47 PM45 @  $11.00
12/14/2017 8:31:14 PM22 @  $11.00
12/14/2017 8:31:06 PM33 @  $11.00
12/14/2017 8:30:59 PM85 @  $10.99
12/14/2017 7:35:22 PM18 @  $10.98
12/14/2017 5:37:15 PM77 @  $10.98
12/14/2017 5:35:56 PM3 @  $10.98
12/14/2017 11:24:47 AM2 @  $10.98
12/14/2017 2:50:19 AM29 @  $10.96
12/14/2017 12:44:13 AM50 @  $10.96
12/14/2017 12:36:23 AM1 @  $10.96
12/13/2017 11:58:44 PM1 @  $10.95
12/13/2017 5:14:56 PM25 @  $10.51
12/13/2017 4:53:28 PM11 @  $10.96
12/13/2017 4:09:07 PM1 @  $10.96
12/13/2017 4:08:47 PM8 @  $10.96
12/13/2017 4:08:47 PM20 @  $10.94
12/13/2017 4:08:31 PM50 @  $10.94
12/12/2017 11:04:03 PM10 @  $10.93
12/12/2017 10:23:57 PM5 @  $10.89
12/12/2017 7:09:30 PM100 @  $10.85
12/12/2017 3:34:41 PM12 @  $10.75
12/12/2017 8:57:10 AM2 @  $10.93
12/12/2017 8:56:52 AM1 @  $10.12
12/12/2017 8:56:52 AM20 @  $10.48
12/12/2017 8:56:52 AM10 @  $10.50
12/12/2017 8:56:52 AM2 @  $10.52
12/12/2017 8:56:52 AM10 @  $10.53
12/12/2017 6:49:21 AM25 @  $10.55
12/12/2017 3:44:10 AM40 @  $10.94
12/11/2017 7:11:29 PM10 @  $10.94
12/11/2017 5:54:14 PM38 @  $10.92
12/11/2017 4:50:56 PM5 @  $10.92
12/11/2017 3:36:18 PM20 @  $10.92
12/11/2017 2:06:11 PM1 @  $10.92
12/11/2017 11:02:38 AM9 @  $10.92
12/11/2017 8:57:18 AM16 @  $10.92
12/11/2017 2:56:04 AM11 @  $10.92
12/11/2017 1:13:44 AM24 @  $10.90
12/11/2017 12:37:36 AM1 @  $10.90
12/10/2017 11:16:12 PM99 @  $10.90
12/10/2017 10:00:41 PM1 @  $10.90
12/10/2017 9:34:43 PM76 @  $10.89
12/10/2017 8:29:12 PM33 @  $10.88
12/10/2017 10:35:20 AM29 @  $10.87
12/10/2017 8:09:02 AM3 @  $10.87
12/9/2017 3:50:45 AM1 @  $10.87
12/8/2017 7:10:59 PM15 @  $10.88
12/8/2017 7:10:22 PM2 @  $10.88
12/8/2017 1:08:00 PM4 @  $10.87
12/8/2017 1:00:12 PM50 @  $10.88
12/8/2017 12:39:35 PM20 @  $10.86
12/8/2017 12:38:14 PM50 @  $10.86
12/8/2017 7:57:47 AM30 @  $10.86
12/8/2017 6:11:14 AM19 @  $10.84
12/8/2017 3:28:33 AM1 @  $10.84
12/7/2017 9:47:09 PM31 @  $10.84
12/7/2017 9:46:50 PM19 @  $10.84
12/7/2017 9:36:08 PM21 @  $10.41
12/7/2017 9:35:39 PM1 @  $10.36
12/7/2017 9:35:39 PM82 @  $10.36
12/7/2017 9:25:24 PM1 @  $10.46
12/7/2017 9:18:37 PM30 @  $10.84
12/7/2017 9:12:57 PM29 @  $10.82
12/7/2017 3:11:48 PM2 @  $10.82
12/7/2017 7:46:49 AM5 @  $10.82
12/7/2017 7:29:32 AM1 @  $10.82
12/7/2017 6:34:52 AM2 @  $10.82
12/7/2017 5:15:45 AM1 @  $10.82
12/7/2017 4:16:39 AM60 @  $10.82
12/7/2017 4:16:38 AM100 @  $10.80
12/7/2017 4:16:38 AM50 @  $10.79
12/7/2017 4:16:38 AM100 @  $10.78
12/7/2017 4:16:38 AM100 @  $10.76
12/7/2017 3:22:08 AM100 @  $10.74
12/7/2017 2:42:55 AM96 @  $10.72
12/7/2017 1:45:56 AM3 @  $10.72
12/6/2017 6:36:04 PM1 @  $10.72
12/6/2017 6:33:22 PM16 @  $10.70
12/6/2017 6:33:16 PM84 @  $10.70
12/6/2017 6:32:31 PM60 @  $10.68
12/6/2017 5:47:54 PM2 @  $10.68
12/6/2017 5:46:25 PM3 @  $10.68
12/6/2017 12:41:26 PM3 @  $10.68
12/6/2017 11:36:37 AM20 @  $10.68
12/6/2017 11:21:42 AM12 @  $10.68
12/6/2017 11:19:50 AM100 @  $10.66
12/6/2017 11:18:44 AM100 @  $10.64
12/6/2017 11:17:52 AM100 @  $10.62
12/6/2017 11:17:41 AM100 @  $10.60
12/6/2017 11:14:19 AM20 @  $10.59
12/6/2017 11:14:04 AM100 @  $10.58
12/6/2017 11:13:50 AM100 @  $10.56
12/6/2017 11:13:36 AM100 @  $10.54
12/6/2017 9:31:04 AM8 @  $10.52
12/6/2017 3:30:30 AM2 @  $10.52
12/6/2017 12:26:34 AM6 @  $10.52
12/5/2017 4:14:10 PM9 @  $10.52
12/5/2017 3:32:47 PM1 @  $10.52
12/5/2017 11:11:52 AM4 @  $10.52
12/5/2017 8:48:12 AM2 @  $10.52
12/5/2017 6:46:12 AM50 @  $10.52
12/5/2017 6:24:42 AM2 @  $10.52
12/5/2017 4:25:39 AM5 @  $10.52
12/5/2017 3:54:58 AM3 @  $10.52
12/5/2017 3:50:07 AM8 @  $10.52
12/5/2017 3:49:22 AM1 @  $10.50
12/5/2017 3:32:17 AM23 @  $10.50
12/5/2017 2:47:42 AM26 @  $10.50
12/5/2017 2:44:09 AM1 @  $10.50
12/5/2017 12:25:02 AM1 @  $10.50
12/5/2017 12:25:02 AM48 @  $10.50
12/4/2017 10:57:55 PM2 @  $10.48
12/4/2017 8:27:18 PM98 @  $10.48
12/4/2017 8:03:51 PM75 @  $10.46
12/4/2017 8:03:41 PM25 @  $10.46
12/4/2017 8:03:34 PM100 @  $10.44
12/4/2017 8:03:23 PM28 @  $10.42
12/4/2017 4:38:54 PM43 @  $10.41
12/4/2017 8:12:49 AM1 @  $10.41
12/4/2017 4:59:25 AM20 @  $10.41
12/4/2017 2:51:01 AM8 @  $10.41
12/4/2017 2:50:19 AM1 @  $10.42
12/4/2017 2:48:29 AM1 @  $10.36
12/4/2017 2:27:04 AM3 @  $10.42
12/3/2017 7:27:40 PM28 @  $10.42
12/3/2017 7:24:27 PM10 @  $10.42
12/3/2017 7:23:29 PM10 @  $10.42
12/3/2017 7:15:12 PM20 @  $10.42
12/3/2017 6:22:21 PM100 @  $10.40
12/3/2017 6:12:24 PM100 @  $10.38
12/3/2017 5:25:27 PM16 @  $10.36
12/3/2017 3:06:57 PM50 @  $10.36
12/3/2017 2:23:47 PM29 @  $10.36
12/3/2017 10:56:55 AM2 @  $10.36
12/3/2017 10:56:47 AM3 @  $10.36
12/3/2017 9:04:54 AM16 @  $10.34
12/3/2017 9:03:28 AM84 @  $10.34
12/3/2017 9:02:53 AM100 @  $10.32
12/3/2017 3:23:44 AM59 @  $10.30
12/2/2017 11:37:32 PM1 @  $10.29
12/2/2017 11:13:31 PM40 @  $10.30
12/2/2017 8:32:36 PM1 @  $10.30
12/2/2017 8:20:38 PM34 @  $10.28
12/2/2017 6:56:46 PM22 @  $10.28
12/2/2017 6:56:23 PM44 @  $10.28
12/2/2017 6:55:59 PM100 @  $10.26
12/2/2017 6:55:47 PM20 @  $10.25
12/2/2017 6:55:29 PM100 @  $10.24
12/2/2017 6:50:02 PM100 @  $10.22
12/2/2017 6:49:44 PM100 @  $10.20
12/2/2017 6:08:17 PM38 @  $10.18
12/2/2017 6:08:17 PM62 @  $10.18
12/2/2017 6:04:57 PM38 @  $10.16
12/2/2017 6:04:30 PM62 @  $10.16
12/2/2017 4:29:33 PM5 @  $10.14
12/2/2017 8:20:41 AM2 @  $10.14
12/2/2017 7:47:29 AM1 @  $10.14
12/2/2017 7:47:29 AM47 @  $10.14
12/2/2017 7:43:31 AM1 @  $10.14
12/2/2017 4:52:52 AM1 @  $10.14
12/2/2017 3:44:29 AM3 @  $10.14
12/2/2017 3:44:17 AM19 @  $10.14
12/2/2017 3:43:16 AM41 @  $10.14
12/2/2017 12:49:16 AM35 @  $10.14
12/1/2017 12:33:32 PM72 @  $10.12
12/1/2017 11:47:24 AM11 @  $10.12
12/1/2017 4:28:18 AM17 @  $10.12
12/1/2017 3:50:00 AM76 @  $10.10
12/1/2017 12:51:43 AM24 @  $10.10
11/30/2017 10:45:09 PM79 @  $10.08
11/30/2017 9:49:00 PM11 @  $10.08
11/30/2017 9:17:46 PM10 @  $10.08
11/30/2017 9:16:54 PM100 @  $10.06
11/30/2017 8:33:54 PM96 @  $10.04
11/30/2017 7:43:45 PM4 @  $10.04
11/30/2017 12:38:54 PM100 @  $10.02
11/30/2017 12:24:34 PM23 @  $10.00
11/30/2017 11:27:33 AM20 @  $10.00
11/30/2017 4:24:47 AM20 @  $10.00
11/30/2017 3:17:45 AM5 @  $10.00
11/30/2017 1:59:46 AM29 @  $10.00
11/30/2017 1:49:37 AM3 @  $10.00
11/30/2017 12:00:34 AM97 @  $9.98
11/29/2017 11:00:16 PM3 @  $9.98
11/29/2017 10:26:16 PM2 @  $10.12
11/29/2017 9:22:37 PM44 @  $9.96
11/29/2017 8:08:15 PM10 @  $9.96
11/29/2017 7:17:00 PM36 @  $9.96
11/29/2017 3:23:58 PM10 @  $9.96
11/29/2017 2:43:34 PM9 @  $9.94
11/29/2017 2:42:47 PM91 @  $9.94
11/29/2017 2:42:47 PM45 @  $9.92
11/29/2017 2:38:00 PM100 @  $9.92
11/29/2017 2:37:36 PM269 @  $9.91
11/29/2017 11:42:43 AM39 @  $9.90
11/29/2017 9:36:19 AM9 @  $9.90
11/29/2017 9:36:03 AM52 @  $9.90
11/29/2017 7:59:10 AM3 @  $9.88
11/29/2017 7:05:15 AM12 @  $9.88
11/29/2017 4:24:39 AM2 @  $9.88
11/29/2017 3:45:59 AM4 @  $9.88
11/29/2017 3:45:36 AM79 @  $9.88
11/29/2017 3:44:47 AM100 @  $9.86
11/29/2017 3:43:37 AM55 @  $9.85
11/29/2017 3:43:13 AM100 @  $9.84
11/29/2017 2:32:14 AM95 @  $9.82
11/29/2017 2:31:58 AM5 @  $9.82
11/29/2017 2:01:20 AM45 @  $9.80
11/29/2017 12:04:47 AM55 @  $9.80
11/28/2017 9:59:53 PM100 @  $9.78
11/28/2017 8:53:35 PM42 @  $9.76
11/28/2017 7:40:37 PM42 @  $9.76
11/28/2017 5:36:39 PM16 @  $9.76
11/28/2017 5:36:39 PM100 @  $9.74
11/28/2017 7:33:28 AM37 @  $9.72
11/28/2017 6:39:35 AM1 @  $9.72
11/28/2017 2:02:10 AM4 @  $9.72
11/27/2017 10:24:51 PM4 @  $9.72
11/27/2017 9:23:47 PM20 @  $9.72
11/27/2017 7:29:31 PM9 @  $9.72
11/27/2017 7:28:33 PM25 @  $9.72
11/27/2017 9:53:12 AM11 @  $9.70
11/27/2017 5:25:22 AM6 @  $9.70
11/27/2017 5:25:07 AM83 @  $9.70
11/27/2017 5:24:57 AM100 @  $9.68
11/26/2017 9:37:56 PM44 @  $9.66
11/26/2017 7:24:50 PM1 @  $9.66
11/26/2017 7:07:14 PM27 @  $9.66
11/26/2017 6:15:09 PM20 @  $9.66
11/26/2017 5:39:31 PM8 @  $9.66
11/26/2017 5:31:46 PM100 @  $9.64
11/26/2017 5:22:07 PM20 @  $9.63
11/26/2017 4:32:34 PM29 @  $9.62
11/26/2017 1:39:11 PM4 @  $9.62
11/26/2017 12:26:57 PM55 @  $9.62
11/26/2017 8:59:35 AM2 @  $9.61
11/26/2017 6:20:57 AM9 @  $9.62
11/26/2017 6:06:43 AM1 @  $9.62
11/26/2017 6:06:43 AM88 @  $8.60
11/26/2017 6:06:43 AM10 @  $8.63
11/26/2017 5:38:42 AM2 @  $8.64
11/26/2017 5:38:42 AM2 @  $9.62
11/26/2017 5:38:42 AM100 @  $9.60
11/26/2017 5:38:42 AM100 @  $9.58
11/26/2017 5:38:41 AM56 @  $9.57
11/26/2017 5:38:41 AM100 @  $9.56
11/26/2017 5:38:41 AM100 @  $9.54
11/26/2017 5:38:41 AM100 @  $9.52
11/26/2017 5:38:41 AM100 @  $9.50
11/25/2017 7:22:56 PM92 @  $9.48
11/25/2017 6:53:38 PM240 @  $9.47
11/25/2017 2:02:17 PM4 @  $9.47
11/25/2017 6:29:19 AM8 @  $9.48
11/25/2017 5:53:24 AM76 @  $9.46
11/25/2017 2:57:45 AM23 @  $9.46
11/24/2017 7:54:43 PM1 @  $9.46
11/24/2017 1:09:44 PM7 @  $9.38
11/24/2017 11:00:12 AM6 @  $9.38
11/24/2017 11:00:12 AM9 @  $9.44
11/24/2017 8:35:18 AM1 @  $9.44
11/24/2017 7:12:39 AM1 @  $9.44
11/24/2017 5:20:22 AM5 @  $9.44
11/24/2017 3:43:21 AM23 @  $9.44
11/24/2017 3:43:21 AM70 @  $9.44
11/24/2017 2:30:37 AM100 @  $9.42
11/24/2017 2:30:37 AM100 @  $9.40
11/24/2017 2:30:37 AM100 @  $9.38
11/24/2017 2:30:36 AM100 @  $9.36
11/24/2017 2:30:36 AM28 @  $9.34
11/23/2017 11:43:14 PM2 @  $9.33
11/23/2017 11:40:21 PM10 @  $8.60
11/23/2017 11:35:20 PM2 @  $8.61
11/23/2017 9:02:45 PM1 @  $9.26
11/23/2017 4:42:35 PM10 @  $9.34
11/23/2017 8:38:56 AM5 @  $9.34
11/22/2017 8:59:58 PM1 @  $9.34
11/22/2017 7:41:25 PM56 @  $9.34
11/22/2017 7:40:03 PM100 @  $9.32
11/22/2017 7:39:53 PM100 @  $9.30
11/22/2017 6:40:21 PM100 @  $9.28
11/22/2017 6:40:21 PM93 @  $9.26
11/22/2017 6:18:51 PM1 @  $9.25
11/22/2017 6:18:32 PM200 @  $8.75
11/22/2017 5:07:06 PM2 @  $8.76
11/22/2017 4:28:12 PM6 @  $9.26
11/22/2017 4:20:46 PM1 @  $9.26
11/22/2017 4:20:46 PM55 @  $9.24
11/22/2017 4:16:13 PM90 @  $9.24
11/22/2017 6:33:09 AM10 @  $9.24
11/22/2017 6:04:28 AM1 @  $9.18
11/22/2017 4:40:30 AM68 @  $9.22
11/22/2017 4:22:59 AM2 @  $9.22
11/22/2017 4:19:07 AM30 @  $9.22
11/22/2017 4:11:59 AM100 @  $9.20
11/22/2017 4:11:58 AM100 @  $9.18
11/22/2017 3:53:00 AM48 @  $9.16
11/22/2017 3:52:49 AM5 @  $9.16
11/21/2017 7:55:31 PM1 @  $9.15
11/21/2017 7:55:19 PM45 @  $8.70
11/21/2017 7:04:39 PM2 @  $8.71
11/21/2017 3:27:37 PM25 @  $9.16
11/21/2017 3:27:37 PM22 @  $9.16
11/21/2017 9:48:01 AM58 @  $9.16
11/21/2017 6:58:45 AM1 @  $9.16
11/21/2017 4:57:39 AM6 @  $9.16
11/21/2017 2:34:34 AM53 @  $9.16
11/21/2017 2:00:53 AM61 @  $9.16
11/21/2017 1:58:50 AM2 @  $9.16
11/21/2017 1:58:33 AM2 @  $9.16
11/21/2017 1:58:14 AM3 @  $9.16
11/21/2017 1:27:38 AM2 @  $9.16
11/21/2017 1:27:15 AM5 @  $9.16
11/21/2017 1:14:35 AM5 @  $9.16
11/21/2017 12:16:09 AM2 @  $9.16
11/20/2017 9:49:57 PM2 @  $9.12
11/20/2017 9:40:55 PM37 @  $9.12
11/20/2017 9:37:45 PM33 @  $9.12
11/20/2017 9:23:04 PM26 @  $9.12
11/20/2017 11:20:15 AM5 @  $9.12
11/20/2017 1:48:19 AM7 @  $9.12
11/20/2017 1:20:03 AM127 @  $9.12
11/19/2017 10:24:57 PM200 @  $9.12
11/19/2017 10:24:57 PM57 @  $9.12
11/19/2017 10:24:24 PM3 @  $9.11
11/19/2017 9:55:12 PM140 @  $9.11
11/19/2017 5:55:02 PM38 @  $9.11
11/19/2017 4:01:09 PM1 @  $9.11
11/19/2017 2:46:19 PM25 @  $8.60
11/19/2017 8:10:34 AM12 @  $9.11
11/19/2017 3:11:44 AM9 @  $9.12
11/19/2017 2:44:47 AM100 @  $9.12
11/18/2017 11:19:24 PM1 @  $9.12
11/18/2017 11:19:14 PM100 @  $9.14
11/18/2017 5:56:26 AM100 @  $9.12
11/18/2017 5:50:55 AM10 @  $9.12
11/17/2017 11:31:32 PM2 @  $9.12
11/17/2017 11:31:24 PM286 @  $9.12
11/17/2017 10:45:42 PM32 @  $9.10
11/17/2017 8:54:40 PM50 @  $9.10
11/17/2017 6:47:29 PM8 @  $9.10
11/17/2017 9:19:29 AM10 @  $9.10
11/17/2017 8:59:47 AM54 @  $9.08
11/17/2017 6:31:23 AM20 @  $9.08
11/17/2017 6:31:15 AM26 @  $9.08
11/17/2017 6:29:56 AM7 @  $9.07
11/17/2017 6:29:38 AM13 @  $9.07
11/17/2017 6:29:19 AM100 @  $9.06
11/17/2017 6:29:11 AM100 @  $9.04
11/17/2017 3:36:01 AM19 @  $9.02
11/17/2017 12:37:08 AM17 @  $9.02
11/16/2017 10:58:33 PM3 @  $9.02
11/16/2017 9:51:49 PM5 @  $9.02
11/16/2017 6:36:44 PM1 @  $9.02
11/16/2017 5:33:46 PM55 @  $9.02
11/16/2017 5:33:39 PM100 @  $9.00
11/16/2017 5:33:39 PM55 @  $8.98
11/16/2017 5:33:32 PM100 @  $8.98
11/16/2017 5:33:25 PM100 @  $8.96
11/16/2017 5:33:18 PM100 @  $8.94
11/16/2017 5:33:11 PM100 @  $8.92
11/16/2017 5:33:03 PM100 @  $8.90
11/16/2017 5:32:55 PM100 @  $8.88
11/16/2017 5:31:57 PM126 @  $8.85
11/16/2017 11:06:19 AM30 @  $8.85
11/16/2017 11:06:10 AM118 @  $8.86
11/16/2017 6:27:47 AM200 @  $8.85
11/15/2017 11:26:16 PM3 @  $8.86
11/15/2017 11:26:16 PM10 @  $8.87
11/15/2017 9:11:05 PM1 @  $8.86
11/15/2017 9:10:11 PM10 @  $8.52
11/15/2017 9:09:55 PM2 @  $8.53
11/15/2017 12:17:47 PM1 @  $8.70
11/15/2017 7:58:02 AM99 @  $8.86
11/15/2017 5:04:05 AM1 @  $8.86
11/14/2017 11:06:23 PM79 @  $8.84
11/14/2017 10:51:41 PM5 @  $8.84
11/14/2017 10:11:51 PM16 @  $8.84
11/14/2017 4:46:05 PM26 @  $8.82
11/14/2017 11:17:23 AM3 @  $8.82
11/14/2017 6:29:52 AM12 @  $8.82
11/14/2017 12:53:43 AM8 @  $8.82
11/13/2017 10:45:13 PM31 @  $8.82
11/13/2017 10:39:47 PM20 @  $8.82
11/13/2017 6:37:48 PM47 @  $8.80
11/13/2017 4:52:28 PM9 @  $8.80
11/13/2017 4:52:12 PM44 @  $8.80
11/13/2017 3:24:04 PM95 @  $8.78
11/13/2017 10:21:44 AM5 @  $8.78
11/13/2017 7:30:41 AM1 @  $8.76
11/13/2017 7:27:26 AM1 @  $8.76
11/13/2017 6:58:34 AM15 @  $8.76
11/13/2017 6:17:26 AM16 @  $8.76
11/13/2017 3:44:23 AM6 @  $8.76
11/12/2017 10:57:56 PM3 @  $8.76
11/12/2017 10:29:16 PM3 @  $8.76
11/12/2017 10:07:28 PM1 @  $8.76
11/12/2017 10:07:18 PM54 @  $8.76
11/12/2017 8:08:13 PM1 @  $8.70
11/12/2017 6:52:24 PM100 @  $8.74
11/12/2017 6:52:05 PM100 @  $8.72
11/12/2017 6:51:51 PM100 @  $8.70
11/12/2017 6:51:32 PM100 @  $8.68
11/12/2017 6:51:17 PM100 @  $8.66
11/12/2017 6:51:02 PM57 @  $8.65
11/12/2017 6:30:24 PM93 @  $8.64
11/12/2017 4:04:25 PM1 @  $8.58
11/12/2017 4:04:12 PM7 @  $8.64
11/12/2017 4:04:02 PM1 @  $8.63
11/12/2017 3:56:11 PM90 @  $8.62
11/12/2017 9:43:48 AM4 @  $8.62
11/12/2017 7:48:24 AM1 @  $8.62
11/11/2017 8:38:15 PM5 @  $8.62
11/11/2017 6:28:54 PM10 @  $8.60
11/11/2017 6:28:13 PM90 @  $8.60
11/11/2017 6:28:13 PM100 @  $8.58
11/11/2017 6:28:13 PM6 @  $8.56
11/11/2017 6:28:12 PM100 @  $8.56
11/11/2017 4:35:10 PM59 @  $8.54
11/11/2017 2:18:47 PM5 @  $8.54
11/11/2017 1:27:08 PM20 @  $8.54
11/11/2017 1:25:02 PM16 @  $8.54
11/11/2017 1:22:49 PM100 @  $8.52
11/11/2017 1:21:45 PM20 @  $8.51
11/11/2017 9:17:53 AM96 @  $8.50
11/10/2017 8:50:47 PM4 @  $8.50
11/10/2017 3:21:24 PM2 @  $8.48
11/10/2017 2:12:10 PM10 @  $8.48
11/10/2017 8:56:20 AM2 @  $8.48
11/10/2017 8:46:09 AM11 @  $8.48
11/10/2017 7:13:42 AM75 @  $8.48
11/10/2017 6:31:49 AM35 @  $8.46
11/10/2017 4:42:06 AM3 @  $8.46
11/10/2017 2:52:24 AM12 @  $8.46
11/9/2017 5:59:46 PM50 @  $8.46
11/9/2017 1:56:55 PM30 @  $8.45
11/9/2017 12:59:32 PM1 @  $8.44
11/9/2017 12:47:02 PM3 @  $8.44
11/9/2017 11:25:37 AM11 @  $8.44
11/9/2017 6:41:41 AM19 @  $8.44
11/9/2017 3:15:57 AM5 @  $8.44
11/8/2017 7:27:42 PM1 @  $8.44
11/8/2017 6:57:06 PM10 @  $8.44
11/8/2017 6:56:41 PM47 @  $8.44
11/8/2017 5:18:11 PM10 @  $8.43
11/8/2017 3:23:06 PM1 @  $8.44
11/8/2017 10:07:17 AM2 @  $8.44
11/8/2017 10:06:52 AM57 @  $8.43
11/8/2017 6:50:54 AM25 @  $8.42
11/7/2017 10:10:13 PM3 @  $8.42
11/7/2017 8:31:32 PM64 @  $8.42
11/7/2017 7:56:19 PM8 @  $8.42
11/7/2017 6:03:18 PM89 @  $8.40
11/7/2017 6:03:10 PM1 @  $8.40
11/7/2017 6:01:08 PM8 @  $8.10
11/7/2017 6:00:59 PM1 @  $8.40
11/7/2017 2:23:49 PM10 @  $8.11
11/7/2017 2:23:16 PM9 @  $8.40
11/7/2017 2:13:06 PM6 @  $8.38
11/7/2017 6:31:07 AM88 @  $8.38
11/7/2017 5:59:48 AM6 @  $8.38
11/7/2017 12:21:09 AM85 @  $8.36
11/6/2017 11:40:30 PM12 @  $8.36
11/6/2017 10:00:52 PM1 @  $8.36
11/6/2017 9:41:08 PM2 @  $8.36
11/6/2017 8:36:20 PM9 @  $8.34
11/6/2017 6:57:05 PM37 @  $8.34
11/6/2017 4:42:15 PM41 @  $8.34
11/6/2017 3:35:55 PM10 @  $8.34
11/6/2017 3:35:38 PM3 @  $8.34
11/6/2017 6:56:25 AM11 @  $8.32
11/6/2017 6:29:33 AM3 @  $8.32
11/6/2017 5:10:06 AM17 @  $8.32
11/6/2017 12:48:50 AM3 @  $8.32
11/5/2017 10:17:04 PM49 @  $8.32
11/5/2017 9:57:53 PM4 @  $8.32
11/5/2017 9:57:28 PM13 @  $8.32
11/5/2017 9:44:20 PM5 @  $8.30
11/5/2017 9:44:19 PM95 @  $8.30
11/5/2017 9:44:18 PM100 @  $8.28
11/5/2017 9:44:17 PM100 @  $8.26
11/5/2017 9:44:16 PM100 @  $8.24
11/5/2017 9:44:16 PM43 @  $8.22
11/5/2017 4:22:18 PM62 @  $8.21
11/5/2017 4:21:01 PM1 @  $8.21
11/5/2017 4:13:42 PM1 @  $8.21
11/5/2017 1:03:32 PM1 @  $8.21
11/5/2017 9:14:28 AM65 @  $8.21
11/5/2017 7:14:46 AM4 @  $8.21
11/4/2017 10:17:13 AM2 @  $8.21
11/4/2017 4:56:40 AM57 @  $8.22
11/4/2017 4:56:26 AM59 @  $8.21
11/4/2017 4:31:29 AM91 @  $8.20
11/4/2017 4:04:10 AM8 @  $8.20
11/3/2017 11:18:56 PM1 @  $8.20
11/3/2017 11:59:50 AM2 @  $8.17
11/3/2017 7:05:18 AM96 @  $8.18
11/3/2017 7:05:17 AM4 @  $8.18
11/3/2017 7:05:16 AM100 @  $8.16
11/3/2017 6:24:19 AM96 @  $8.14
11/3/2017 6:24:08 AM4 @  $8.14
11/3/2017 6:23:45 AM100 @  $8.12
11/3/2017 6:23:37 AM100 @  $8.10
11/3/2017 6:23:27 AM100 @  $8.08
11/3/2017 1:22:29 AM96 @  $8.06
11/2/2017 7:26:25 PM4 @  $8.06
11/2/2017 7:26:25 PM100 @  $8.04
11/2/2017 3:18:18 PM36 @  $8.03
11/2/2017 1:53:25 PM5 @  $8.02
11/2/2017 8:29:28 AM1 @  $8.02
11/2/2017 12:34:12 AM5 @  $8.02
11/1/2017 8:29:35 PM1 @  $8.02
11/1/2017 7:33:14 PM58 @  $8.02
11/1/2017 7:33:05 PM1 @  $8.02
11/1/2017 7:32:51 PM10 @  $7.10
11/1/2017 7:32:35 PM10 @  $7.30
11/1/2017 7:32:23 PM10 @  $7.50
11/1/2017 6:52:18 PM10 @  $7.51
11/1/2017 6:38:07 PM10 @  $8.02
11/1/2017 12:07:09 PM10 @  $8.01
11/1/2017 11:00:12 AM19 @  $8.02
11/1/2017 11:00:12 AM2 @  $8.00
11/1/2017 10:59:57 AM100 @  $8.00
11/1/2017 10:59:39 AM100 @  $7.98
11/1/2017 10:59:20 AM20 @  $7.97
11/1/2017 10:58:51 AM100 @  $7.96
11/1/2017 10:58:34 AM100 @  $7.94
11/1/2017 10:58:11 AM58 @  $7.93
11/1/2017 10:58:11 AM1 @  $7.92
11/1/2017 10:57:48 AM100 @  $7.92
11/1/2017 10:57:09 AM100 @  $7.90
11/1/2017 10:56:11 AM100 @  $7.88
11/1/2017 10:55:16 AM100 @  $7.86
11/1/2017 8:49:58 AM33 @  $7.84
11/1/2017 3:04:38 AM16 @  $7.84
11/1/2017 3:04:24 AM1 @  $7.84
11/1/2017 3:04:12 AM10 @  $7.40
11/1/2017 3:03:50 AM11 @  $7.42
11/1/2017 3:03:31 AM40 @  $7.43
10/31/2017 11:13:00 PM9 @  $7.44
10/31/2017 11:13:00 PM50 @  $7.84
10/31/2017 11:13:00 PM100 @  $7.82
10/31/2017 4:44:44 PM100 @  $7.80
10/31/2017 4:43:46 PM100 @  $7.78
10/31/2017 1:13:41 AM50 @  $7.76
10/30/2017 11:49:36 AM1 @  $7.75
10/30/2017 11:49:02 AM50 @  $7.76
10/30/2017 11:45:26 AM11 @  $7.75
10/30/2017 11:45:26 AM24 @  $7.75
10/28/2017 9:29:24 PM11 @  $7.74
10/28/2017 3:33:26 AM3 @  $7.74
10/26/2017 9:22:41 PM11 @  $7.41
10/26/2017 5:27:17 PM58 @  $7.74
10/26/2017 5:22:14 PM5 @  $7.74
10/26/2017 5:19:58 PM30 @  $7.74
10/26/2017 5:17:07 PM4 @  $7.74
10/26/2017 5:13:33 PM58 @  $7.73
10/26/2017 5:10:00 PM56 @  $7.72
10/26/2017 5:05:59 PM29 @  $7.70
10/26/2017 5:04:10 PM53 @  $7.70
10/26/2017 5:03:24 PM47 @  $7.70
10/26/2017 5:03:03 PM100 @  $7.68
10/26/2017 5:02:47 PM100 @  $7.66
10/26/2017 4:30:09 AM11 @  $7.64
10/26/2017 3:13:49 AM14 @  $7.64
10/25/2017 1:58:28 PM16 @  $6.60
10/25/2017 1:56:27 PM2 @  $7.72
10/25/2017 1:51:05 PM7 @  $7.72
10/25/2017 1:50:27 PM27 @  $7.72
10/25/2017 1:47:33 PM3 @  $7.71
10/25/2017 1:46:59 PM98 @  $7.71
10/25/2017 1:46:11 PM100 @  $7.45
10/25/2017 12:53:02 PM2 @  $7.44
10/25/2017 12:52:52 PM50 @  $7.00
10/25/2017 12:52:47 PM26 @  $6.76
10/25/2017 3:18:05 AM35 @  $6.75
10/25/2017 12:26:01 AM48 @  $6.69
10/25/2017 12:23:15 AM7 @  $6.69
10/24/2017 6:11:37 AM31 @  $6.69
10/24/2017 6:11:37 AM2 @  $6.69
10/23/2017 7:43:22 PM1 @  $6.68
10/23/2017 7:42:56 PM4 @  $6.23
10/23/2017 10:25:48 AM1 @  $6.24
10/23/2017 10:04:02 AM5 @  $6.69
10/23/2017 3:49:36 AM5 @  $6.69
10/22/2017 8:22:55 PM1 @  $6.69
10/22/2017 8:22:38 PM14 @  $6.65
10/22/2017 1:03:15 PM8 @  $6.49
10/22/2017 12:50:50 PM79 @  $6.49
10/22/2017 10:30:53 AM2 @  $6.49
10/22/2017 3:12:32 AM1 @  $6.49
10/21/2017 7:27:49 PM100 @  $6.49
10/20/2017 5:31:57 PM10 @  $6.49
10/20/2017 1:42:26 AM100 @  $6.25
10/20/2017 1:42:07 AM100 @  $6.25
10/20/2017 1:37:09 AM15 @  $6.26
10/19/2017 10:21:13 PM8 @  $6.65
10/19/2017 3:43:36 PM3 @  $6.65
10/19/2017 4:53:49 AM1 @  $6.69
10/19/2017 3:04:12 AM11 @  $6.75
10/19/2017 2:19:34 AM100 @  $6.29
10/18/2017 8:38:25 PM4 @  $6.75
10/18/2017 4:09:59 PM5 @  $6.87
10/18/2017 12:19:11 AM3 @  $6.99
10/18/2017 12:18:54 AM1 @  $7.17
10/18/2017 12:18:54 AM1 @  $7.56
10/18/2017 12:18:54 AM84 @  $7.60
10/18/2017 12:18:17 AM7 @  $7.61
10/17/2017 11:43:11 PM28 @  $7.70
10/17/2017 10:24:51 PM16 @  $7.70
10/17/2017 5:50:01 AM5 @  $7.70
10/16/2017 7:08:41 AM1 @  $7.70
10/16/2017 7:05:36 AM1 @  $7.72
10/16/2017 6:59:38 AM7 @  $7.72
10/16/2017 6:59:14 AM100 @  $7.70
10/16/2017 6:58:57 AM100 @  $7.68
10/16/2017 1:37:29 AM53 @  $7.66
10/15/2017 11:56:19 PM32 @  $7.66
10/15/2017 11:29:26 PM15 @  $7.66
10/15/2017 7:40:21 PM50 @  $7.64
10/15/2017 7:06:00 PM50 @  $7.64
10/15/2017 9:47:32 AM71 @  $7.62
10/15/2017 9:46:51 AM9 @  $7.62
10/15/2017 9:40:55 AM20 @  $7.62
10/15/2017 9:40:55 AM21 @  $7.60
10/15/2017 9:40:27 AM100 @  $7.60
10/14/2017 2:02:36 PM100 @  $7.58
10/14/2017 8:05:43 AM100 @  $7.56
10/14/2017 6:43:43 AM58 @  $7.54
10/14/2017 6:42:53 AM42 @  $7.54
10/14/2017 6:33:13 AM100 @  $7.52
10/14/2017 6:33:13 AM60 @  $7.50
10/14/2017 12:29:26 AM64 @  $7.50
10/14/2017 12:28:49 AM36 @  $7.50
10/13/2017 8:48:27 PM49 @  $7.48
10/13/2017 8:43:19 PM1 @  $7.48
10/13/2017 8:39:11 PM50 @  $7.48
10/13/2017 8:38:48 PM93 @  $7.46
10/13/2017 5:26:16 PM86 @  $7.45
10/13/2017 5:26:15 PM42 @  $7.20
10/13/2017 5:26:15 PM1 @  $7.20
10/13/2017 3:31:51 PM1 @  $7.21
10/12/2017 12:38:45 PM1 @  $7.45
10/12/2017 1:10:25 AM5 @  $7.46
10/11/2017 1:52:22 PM87 @  $7.20
10/10/2017 3:27:51 PM55 @  $7.20
10/10/2017 3:24:42 PM1 @  $7.46
10/10/2017 12:05:51 AM1 @  $7.46
10/10/2017 12:00:42 AM50 @  $7.44
10/9/2017 11:58:07 PM50 @  $7.44
10/9/2017 11:52:23 PM100 @  $7.42
10/9/2017 7:47:37 PM51 @  $7.40
10/9/2017 7:41:56 PM34 @  $7.40
10/9/2017 7:41:56 PM15 @  $7.40
10/9/2017 7:23:43 PM5 @  $7.38
10/9/2017 4:53:47 PM10 @  $7.38
10/9/2017 6:03:34 AM4 @  $7.38
10/9/2017 2:29:14 AM4 @  $7.38
10/9/2017 2:29:14 AM77 @  $7.38
10/8/2017 4:49:24 PM23 @  $7.36
10/8/2017 3:29:49 AM1 @  $7.36
10/7/2017 11:58:59 PM1 @  $7.36
10/7/2017 11:58:07 PM75 @  $7.36
10/7/2017 3:21:49 PM25 @  $7.35
10/7/2017 3:21:48 PM2 @  $7.34
10/7/2017 11:49:34 AM79 @  $7.34
10/7/2017 7:01:57 AM1 @  $7.34
10/6/2017 9:31:39 PM20 @  $7.34
10/6/2017 5:35:47 PM24 @  $7.32
10/6/2017 2:24:24 PM10 @  $7.32
10/5/2017 11:26:13 AM1 @  $7.32
10/5/2017 11:16:35 AM3 @  $7.32
10/5/2017 10:56:57 AM2 @  $7.32
10/5/2017 10:50:37 AM60 @  $7.32
10/5/2017 8:28:32 AM100 @  $7.30
10/5/2017 5:13:56 AM85 @  $7.28
10/5/2017 1:41:31 AM15 @  $7.28
10/5/2017 1:10:16 AM90 @  $7.26
10/4/2017 8:47:12 PM10 @  $7.26
10/4/2017 8:38:47 PM100 @  $7.24
10/4/2017 8:38:20 PM60 @  $7.23
10/4/2017 7:07:27 PM100 @  $7.22
10/4/2017 7:07:27 PM100 @  $7.20
10/4/2017 7:07:27 PM25 @  $7.19
10/4/2017 5:15:01 AM47 @  $7.18
10/4/2017 1:41:03 AM7 @  $7.18
10/3/2017 8:05:11 PM1 @  $7.18
10/3/2017 3:19:00 AM1 @  $7.18
10/2/2017 12:22:08 PM1 @  $7.18
10/2/2017 12:14:02 PM5 @  $7.18
10/2/2017 8:25:25 AM13 @  $7.18
10/2/2017 2:04:17 AM17 @  $7.18
10/1/2017 4:56:00 PM1 @  $7.18
10/1/2017 12:34:24 PM7 @  $7.18
10/1/2017 4:13:04 AM80 @  $7.16
10/1/2017 4:04:06 AM20 @  $7.16
9/30/2017 8:53:21 PM1 @  $7.14
9/30/2017 4:54:15 PM25 @  $7.14
9/30/2017 4:01:23 PM72 @  $7.14
9/30/2017 3:41:55 AM1 @  $7.14
9/30/2017 3:41:41 AM1 @  $7.14
9/29/2017 10:11:53 PM99 @  $7.12
9/29/2017 4:29:32 PM1 @  $7.12
9/29/2017 2:08:30 PM45 @  $7.10
9/29/2017 11:48:33 AM11 @  $7.10
9/29/2017 4:03:36 AM44 @  $7.10
9/29/2017 4:03:19 AM45 @  $7.09
9/29/2017 2:41:53 AM45 @  $7.08
9/29/2017 2:38:36 AM55 @  $7.08
9/28/2017 7:19:15 PM100 @  $7.06
9/28/2017 7:18:58 PM100 @  $7.04
9/28/2017 6:53:29 PM59 @  $7.02
9/28/2017 2:17:33 AM1 @  $7.02
9/28/2017 1:53:34 AM25 @  $7.02
9/27/2017 5:17:03 AM15 @  $7.02
9/27/2017 1:45:58 AM50 @  $7.01
9/26/2017 12:23:13 AM26 @  $7.00
9/26/2017 12:23:13 AM74 @  $7.00
9/26/2017 12:23:13 AM100 @  $6.98
9/25/2017 11:36:41 PM26 @  $6.96
9/25/2017 5:51:32 PM1 @  $6.96
9/25/2017 5:43:02 PM73 @  $6.96
9/25/2017 5:42:52 PM10 @  $6.95
9/25/2017 3:08:35 PM28 @  $6.94
9/25/2017 1:30:40 PM9 @  $6.94
9/25/2017 1:28:12 PM31 @  $6.94
9/25/2017 1:27:16 PM32 @  $6.94
9/23/2017 9:55:10 PM68 @  $6.92
9/23/2017 9:54:59 PM32 @  $6.92
9/23/2017 4:29:43 PM29 @  $6.90
9/23/2017 4:20:10 PM2 @  $6.90
9/23/2017 4:19:41 PM69 @  $6.90
9/23/2017 4:19:31 PM100 @  $6.88
9/23/2017 4:19:18 PM100 @  $6.86
9/23/2017 4:19:18 PM61 @  $6.84
9/23/2017 4:10:05 PM8 @  $6.84
9/23/2017 4:26:30 AM4 @  $6.84
9/23/2017 1:23:22 AM10 @  $6.84
9/22/2017 11:57:33 PM76 @  $6.84
9/22/2017 12:33:18 PM1 @  $6.84
9/21/2017 10:26:33 PM1 @  $6.84
9/21/2017 10:26:18 PM100 @  $6.82
9/21/2017 9:03:52 PM46 @  $6.80
9/21/2017 7:02:45 PM44 @  $6.80
9/20/2017 4:13:36 AM10 @  $6.80
9/20/2017 3:18:18 AM60 @  $6.78
9/19/2017 11:58:56 PM40 @  $6.78
9/19/2017 11:58:44 PM100 @  $6.76
9/19/2017 7:49:18 PM15 @  $6.75
9/19/2017 4:17:38 PM122 @  $6.75
9/19/2017 4:17:32 PM140 @  $6.75
9/19/2017 3:24:09 PM74 @  $6.74
9/19/2017 3:23:29 PM26 @  $6.74
9/18/2017 7:51:09 PM74 @  $6.72
9/18/2017 6:21:46 PM1 @  $6.72
9/18/2017 6:21:31 PM25 @  $6.72
9/18/2017 5:19:31 AM25 @  $6.70
9/17/2017 8:43:54 PM41 @  $6.70
9/16/2017 4:52:01 AM1 @  $6.70
9/15/2017 8:09:50 PM1 @  $6.70
9/15/2017 12:37:43 PM1 @  $6.70
9/15/2017 5:05:15 AM1 @  $6.70
9/15/2017 3:13:44 AM30 @  $6.70
9/15/2017 3:13:38 AM100 @  $6.68
9/15/2017 3:13:25 AM100 @  $6.66
9/15/2017 3:13:17 AM100 @  $6.64
9/15/2017 3:13:11 AM100 @  $6.62
9/14/2017 6:52:43 PM37 @  $6.60
9/14/2017 3:41:36 PM62 @  $6.60
9/14/2017 12:36:25 PM1 @  $6.60
9/14/2017 5:21:36 AM38 @  $6.58
9/14/2017 5:21:36 AM62 @  $6.58
9/14/2017 5:21:35 AM100 @  $6.56
9/13/2017 1:30:01 AM88 @  $6.54
9/12/2017 6:12:05 AM1 @  $6.54
9/10/2017 8:16:58 PM10 @  $6.54
9/10/2017 8:16:58 PM1 @  $6.54
9/10/2017 5:50:45 PM4 @  $6.54
9/9/2017 2:15:59 PM1 @  $6.54
9/8/2017 10:50:24 PM1 @  $6.54
9/8/2017 8:28:51 PM1 @  $6.54
9/8/2017 4:27:51 PM1 @  $6.54
9/8/2017 4:27:51 PM1 @  $6.38
9/8/2017 4:08:44 PM1 @  $6.38
9/8/2017 7:54:25 AM120 @  $6.54
9/8/2017 2:56:55 AM81 @  $6.50
9/8/2017 1:51:24 AM67 @  $6.50
9/8/2017 12:54:24 AM1 @  $6.50
9/7/2017 7:30:13 PM50 @  $6.50
9/7/2017 11:04:32 AM1 @  $6.52
9/7/2017 8:04:15 AM1 @  $6.54
9/6/2017 7:11:13 PM10 @  $6.54
9/6/2017 8:14:09 AM50 @  $6.54
9/6/2017 5:19:41 AM10 @  $6.54
9/6/2017 1:12:41 AM1 @  $6.54
9/6/2017 1:12:41 AM100 @  $6.52
9/5/2017 8:31:14 PM35 @  $6.50
9/5/2017 6:55:49 PM2 @  $6.50
9/5/2017 5:49:08 PM1 @  $6.50
9/5/2017 4:42:10 AM1 @  $6.50
9/5/2017 12:55:23 AM1 @  $6.50
9/4/2017 8:06:35 AM1 @  $6.50
9/3/2017 7:11:47 AM30 @  $6.50
9/2/2017 9:20:52 PM1 @  $6.50
9/2/2017 9:20:09 PM3 @  $6.50
9/2/2017 9:03:38 PM25 @  $6.50
9/2/2017 5:12:39 PM97 @  $6.48
9/2/2017 2:56:22 PM1 @  $6.48
9/2/2017 8:46:11 AM1 @  $6.48
9/1/2017 3:48:06 PM1 @  $6.48
9/1/2017 9:09:22 AM95 @  $6.46
9/1/2017 4:04:02 AM5 @  $6.46
9/1/2017 3:51:08 AM100 @  $6.44
9/1/2017 3:50:43 AM100 @  $6.42
8/31/2017 10:27:12 PM100 @  $6.40
8/31/2017 10:26:04 PM100 @  $6.38
8/31/2017 6:21:17 PM100 @  $6.37
8/31/2017 6:21:08 PM90 @  $6.36
8/31/2017 10:51:45 AM50 @  $6.35
8/30/2017 3:22:37 PM1 @  $6.34
8/29/2017 11:30:36 PM50 @  $6.35
8/29/2017 8:59:52 PM50 @  $6.19
8/29/2017 1:05:29 AM50 @  $6.19
8/29/2017 1:05:29 AM10 @  $6.02
8/28/2017 5:46:12 PM10 @  $6.10
8/27/2017 7:44:01 AM1 @  $6.36
8/27/2017 1:39:10 AM2 @  $6.36
8/26/2017 9:04:24 PM1 @  $6.36
8/26/2017 3:17:34 PM28 @  $6.00
8/26/2017 1:03:52 PM6 @  $6.36
8/26/2017 1:01:44 PM100 @  $6.34
8/26/2017 1:01:38 PM100 @  $6.32
8/26/2017 3:46:16 AM38 @  $6.30
8/26/2017 3:46:14 AM62 @  $6.30
8/26/2017 3:46:12 AM100 @  $6.28
8/26/2017 3:46:10 AM100 @  $6.26
8/26/2017 2:59:56 AM38 @  $6.24
8/26/2017 2:59:54 AM62 @  $6.24
8/26/2017 2:59:52 AM100 @  $6.22
8/26/2017 1:28:31 AM38 @  $6.20
8/25/2017 10:57:58 PM4 @  $6.20
8/25/2017 4:21:50 PM10 @  $6.20
8/25/2017 11:45:50 AM2 @  $6.20
8/25/2017 12:31:51 AM1 @  $6.20
8/25/2017 12:09:32 AM45 @  $6.20
8/24/2017 8:13:49 PM20 @  $6.18
8/24/2017 8:13:47 PM80 @  $6.18
8/24/2017 7:14:45 PM20 @  $6.16
8/24/2017 5:06:41 PM5 @  $6.16
8/24/2017 5:09:59 AM75 @  $6.16
8/24/2017 2:08:24 AM100 @  $6.14
8/24/2017 12:01:07 AM100 @  $6.12
8/24/2017 12:01:04 AM100 @  $6.10
8/23/2017 10:30:15 PM100 @  $6.11
8/23/2017 10:30:00 PM30 @  $6.76
8/23/2017 6:24:02 PM17 @  $6.75
8/23/2017 3:48:13 PM50 @  $6.60
8/23/2017 3:44:29 PM72 @  $6.14
8/23/2017 3:32:32 PM58 @  $6.10
8/23/2017 3:32:32 PM100 @  $6.06
8/23/2017 2:23:55 PM100 @  $6.04
8/23/2017 2:23:55 PM100 @  $6.02
8/23/2017 2:23:54 PM100 @  $6.00
8/23/2017 9:02:30 AM100 @  $5.98
8/23/2017 8:08:25 AM26 @  $5.96
8/23/2017 8:06:58 AM74 @  $5.96
8/23/2017 7:40:13 AM44 @  $5.94
8/23/2017 7:33:45 AM56 @  $5.94
8/23/2017 6:36:21 AM2 @  $5.92
8/23/2017 5:16:40 AM20 @  $5.92
8/23/2017 1:43:41 AM13 @  $5.92
8/23/2017 1:41:58 AM58 @  $5.92
8/23/2017 1:41:10 AM7 @  $5.92
8/23/2017 12:20:15 AM28 @  $5.90
8/23/2017 12:02:10 AM72 @  $5.90
8/23/2017 12:02:09 AM59 @  $5.88
8/22/2017 11:40:03 PM54 @  $5.88
8/22/2017 11:31:51 PM6 @  $5.88
8/22/2017 11:26:34 PM11 @  $5.88
8/22/2017 10:54:25 PM20 @  $5.88
8/22/2017 10:35:54 PM3 @  $5.88
8/22/2017 10:35:38 PM6 @  $5.88
8/22/2017 10:35:38 PM65 @  $5.86
8/22/2017 10:35:26 PM100 @  $5.86
8/22/2017 1:58:54 PM74 @  $5.84
8/22/2017 1:14:18 PM8 @  $5.84
8/21/2017 5:05:39 AM3 @  $5.84
8/20/2017 11:30:38 PM15 @  $5.84
8/20/2017 6:09:19 AM100 @  $5.82
8/20/2017 5:36:51 AM68 @  $5.80
8/19/2017 6:55:06 PM1 @  $5.80
8/19/2017 3:49:19 PM21 @  $5.80
8/19/2017 9:34:20 AM10 @  $5.80
8/19/2017 2:04:28 AM2 @  $5.78
8/18/2017 7:21:47 PM96 @  $5.78
8/16/2017 3:19:46 PM2 @  $5.78
8/16/2017 12:23:01 PM100 @  $5.76
8/16/2017 9:17:30 AM30 @  $5.74
8/15/2017 9:37:01 PM15 @  $5.74
8/15/2017 10:53:17 AM55 @  $5.74
8/15/2017 6:02:13 AM56 @  $5.73
8/15/2017 1:40:50 AM5 @  $5.72
8/14/2017 2:16:54 PM9 @  $5.72
8/14/2017 2:16:54 PM86 @  $5.72
8/14/2017 10:34:33 AM14 @  $5.70
8/14/2017 10:26:21 AM12 @  $5.70
8/14/2017 10:23:21 AM17 @  $5.70
8/13/2017 3:28:30 PM21 @  $5.70
8/13/2017 9:04:40 AM34 @  $5.70
8/12/2017 7:30:52 AM2 @  $5.70
8/12/2017 6:07:16 AM65 @  $5.68
8/12/2017 5:03:23 AM7 @  $5.68
8/11/2017 10:33:30 PM28 @  $5.68
8/11/2017 1:16:52 PM35 @  $5.66
8/11/2017 8:11:04 AM4 @  $5.66
8/11/2017 8:10:07 AM61 @  $5.66
8/8/2017 8:40:41 PM14 @  $5.64
8/7/2017 6:23:32 PM2 @  $5.64
8/7/2017 4:15:37 PM3 @  $5.64
8/7/2017 4:15:35 PM81 @  $5.64
8/6/2017 10:21:40 PM14 @  $5.62
8/6/2017 5:34:58 PM84 @  $5.62
8/6/2017 5:33:51 PM2 @  $5.62
7/31/2017 1:11:06 AM1 @  $5.61
7/29/2017 8:47:53 PM100 @  $5.60
7/29/2017 7:22:48 PM40 @  $5.58
7/29/2017 5:38:37 PM60 @  $5.58
7/29/2017 1:06:54 PM100 @  $5.56
7/29/2017 1:06:42 PM100 @  $5.54
7/29/2017 6:38:14 AM60 @  $5.53
7/28/2017 8:08:46 PM100 @  $5.52
7/28/2017 7:59:15 PM100 @  $5.50
7/28/2017 7:59:05 PM100 @  $5.48
7/25/2017 10:03:42 PM6 @  $5.46
7/25/2017 10:03:16 PM94 @  $5.46
7/25/2017 12:48:19 AM70 @  $5.44
7/24/2017 8:11:29 AM1 @  $5.30
7/24/2017 8:11:10 AM1 @  $5.13
7/24/2017 3:41:23 AM1 @  $5.14
7/24/2017 2:58:02 AM10 @  $5.44
7/24/2017 12:29:52 AM20 @  $5.44
7/23/2017 2:35:48 AM100 @  $5.42
7/22/2017 2:26:59 PM100 @  $5.40
7/21/2017 7:02:46 AM38 @  $5.38
7/21/2017 5:47:15 AM60 @  $5.38
7/21/2017 2:02:44 AM2 @  $5.38
7/21/2017 2:02:42 AM60 @  $5.36
7/20/2017 7:54:16 PM34 @  $5.36
7/14/2017 2:59:33 AM30 @  $5.34
7/14/2017 2:59:33 AM66 @  $5.36
7/14/2017 2:59:33 AM32 @  $5.34
7/12/2017 1:12:34 AM2 @  $5.33
7/12/2017 1:12:34 AM13 @  $5.34
7/12/2017 1:12:34 AM17 @  $5.33
7/11/2017 4:13:51 PM20 @  $5.32
7/8/2017 9:43:25 PM2 @  $5.01
7/6/2017 1:49:19 PM1 @  $5.00
7/6/2017 12:38:16 AM4 @  $5.35
7/5/2017 2:38:05 PM91 @  $5.34
7/5/2017 4:16:35 AM2 @  $5.34
7/5/2017 4:16:26 AM32 @  $5.00
7/5/2017 12:03:06 AM1 @  $5.01
7/4/2017 11:54:01 PM2 @  $5.34
7/4/2017 11:53:32 PM96 @  $5.34
7/4/2017 11:53:13 PM100 @  $5.32
7/4/2017 11:53:04 PM100 @  $5.30
7/4/2017 11:52:58 PM100 @  $5.28
7/4/2017 11:52:53 PM94 @  $5.26
7/4/2017 12:24:56 PM10 @  $5.25
7/3/2017 12:28:52 AM1 @  $5.26
7/2/2017 2:00:58 PM5 @  $5.26
7/2/2017 2:00:52 PM100 @  $5.24
7/2/2017 12:55:33 PM27 @  $5.22
7/2/2017 2:09:53 AM3 @  $5.22
7/1/2017 12:17:29 AM5 @  $5.22
6/30/2017 6:17:32 PM1 @  $5.22
6/30/2017 4:40:09 PM2 @  $5.22
6/30/2017 4:32:40 PM60 @  $5.22
6/30/2017 4:31:44 PM2 @  $5.22
6/30/2017 4:31:37 PM8 @  $5.20
6/30/2017 4:31:26 PM92 @  $5.20
6/30/2017 4:31:24 PM65 @  $5.18
6/30/2017 4:31:14 PM100 @  $5.18
6/30/2017 4:30:58 PM100 @  $5.16
6/30/2017 4:30:48 PM100 @  $5.14
6/30/2017 4:26:02 PM100 @  $5.12
6/30/2017 4:25:48 PM100 @  $5.10
6/29/2017 11:28:39 PM60 @  $5.08
6/29/2017 11:28:28 PM40 @  $5.08
6/29/2017 11:28:05 PM100 @  $5.06
6/29/2017 9:30:41 PM35 @  $5.04
6/29/2017 8:31:31 PM65 @  $5.04
6/29/2017 5:17:33 PM20 @  $5.02
6/29/2017 5:03:01 PM80 @  $5.02
6/29/2017 3:58:24 PM45 @  $5.00
6/29/2017 9:59:44 AM20 @  $5.00
6/28/2017 2:58:53 PM5 @  $5.00
6/28/2017 2:58:51 PM3 @  $5.00
6/28/2017 2:58:49 PM100 @  $5.00
6/28/2017 2:58:49 PM96 @  $4.98
6/28/2017 2:56:10 AM1 @  $4.97
6/28/2017 2:55:59 AM4 @  $4.98
6/28/2017 2:55:47 AM100 @  $4.96
6/28/2017 2:55:23 AM99 @  $4.94
6/28/2017 2:55:14 AM1 @  $4.94
6/28/2017 2:55:07 AM100 @  $4.92
6/28/2017 2:55:02 AM100 @  $4.90
6/28/2017 2:54:25 AM86 @  $4.88
6/28/2017 2:54:09 AM14 @  $4.88
6/27/2017 1:01:49 AM26 @  $4.86
6/26/2017 7:11:52 PM1 @  $4.86
6/26/2017 5:08:24 PM73 @  $4.86
6/26/2017 5:08:13 PM35 @  $4.85
6/26/2017 1:31:03 PM1 @  $4.84
6/24/2017 3:10:26 PM40 @  $4.85
6/24/2017 10:55:33 AM20 @  $4.84
6/24/2017 10:53:50 AM50 @  $4.84
6/23/2017 7:35:10 PM30 @  $4.84
6/23/2017 7:34:12 PM100 @  $4.82
6/23/2017 7:34:03 PM100 @  $4.80
6/23/2017 7:33:54 PM12 @  $4.79
6/23/2017 6:43:35 PM100 @  $4.78
6/23/2017 5:48:40 PM100 @  $4.76
6/23/2017 12:53:55 PM31 @  $4.74
6/22/2017 4:58:58 PM1 @  $4.74
6/22/2017 4:58:57 PM68 @  $4.74
6/22/2017 5:48:38 AM34 @  $4.72
6/22/2017 5:48:24 AM66 @  $4.72
6/22/2017 12:01:26 AM9 @  $4.71
6/22/2017 12:00:39 AM100 @  $4.70
6/21/2017 11:34:53 PM100 @  $4.68
6/21/2017 11:34:53 PM100 @  $4.66
6/21/2017 11:34:53 PM100 @  $4.64
6/21/2017 11:34:40 PM100 @  $4.62
6/21/2017 11:34:33 PM79 @  $4.61
6/21/2017 11:34:33 PM100 @  $4.60
6/21/2017 11:34:22 PM100 @  $4.58
6/21/2017 11:34:16 PM1 @  $4.57
6/21/2017 11:34:15 PM100 @  $4.56
6/21/2017 11:34:15 PM100 @  $4.54
6/21/2017 8:53:06 PM100 @  $4.52
6/21/2017 2:54:39 PM100 @  $4.50
6/21/2017 6:42:42 AM21 @  $4.48
6/21/2017 6:42:00 AM9 @  $4.48
6/20/2017 11:59:44 PM70 @  $4.48
6/20/2017 11:55:47 PM100 @  $4.46
6/20/2017 11:52:18 PM100 @  $4.44
6/20/2017 11:51:53 PM49 @  $4.43
6/20/2017 11:51:52 PM100 @  $4.42
6/20/2017 11:51:52 PM100 @  $4.40
6/20/2017 11:51:52 PM100 @  $4.38
6/20/2017 11:51:52 PM100 @  $4.36
6/20/2017 11:51:37 PM100 @  $4.34
6/20/2017 6:44:59 AM98 @  $4.32
6/19/2017 3:48:00 PM1 @  $4.32
6/19/2017 1:16:46 PM46 @  $4.31
6/19/2017 1:19:13 AM4 @  $4.31
6/18/2017 11:59:49 PM1 @  $4.32
6/18/2017 11:54:26 PM100 @  $4.30
6/18/2017 11:54:18 PM85 @  $4.28
6/18/2017 6:57:55 PM98 @  $4.28
6/17/2017 8:25:51 PM1 @  $4.28
6/16/2017 11:58:54 PM1 @  $4.28
6/16/2017 12:50:03 PM15 @  $4.26
6/13/2017 11:43:03 PM5 @  $4.26
6/11/2017 2:11:31 PM46 @  $4.26
6/10/2017 12:04:39 PM20 @  $4.26
6/10/2017 11:44:44 AM5 @  $4.26
6/10/2017 11:35:21 AM9 @  $4.26
6/10/2017 2:56:50 AM41 @  $4.24
6/9/2017 12:18:50 PM50 @  $4.24
6/9/2017 12:17:18 AM7 @  $4.17
6/9/2017 12:17:02 AM9 @  $4.24
6/9/2017 12:17:02 AM5 @  $4.23
6/9/2017 12:16:48 AM11 @  $4.23
6/8/2017 11:37:46 PM25 @  $4.23
6/5/2017 3:57:47 AM50 @  $4.23
6/5/2017 3:57:45 AM29 @  $4.22
6/5/2017 1:07:09 AM73 @  $4.22
6/4/2017 9:49:57 PM1 @  $4.22
6/4/2017 9:47:52 PM1 @  $4.22
6/4/2017 10:40:45 AM1 @  $4.22
6/3/2017 5:05:27 PM20 @  $4.15
6/2/2017 6:08:16 AM9 @  $4.22
5/31/2017 8:19:32 PM5 @  $4.22
5/31/2017 7:37:53 PM2 @  $4.22
5/31/2017 6:51:08 PM2 @  $4.22
5/30/2017 6:07:42 PM5 @  $4.22
5/30/2017 5:52:02 AM14 @  $4.21
5/30/2017 5:45:46 AM9 @  $3.98
5/30/2017 5:37:59 AM36 @  $4.05
5/30/2017 5:36:44 AM50 @  $4.10
5/30/2017 5:33:16 AM14 @  $4.11
5/28/2017 7:32:35 PM13 @  $4.15
5/28/2017 2:08:54 PM2 @  $4.20
5/25/2017 2:13:51 PM17 @  $4.15
5/25/2017 4:38:07 AM1 @  $4.20
5/21/2017 3:37:38 AM4 @  $4.20
5/20/2017 5:47:37 PM40 @  $4.15
5/19/2017 3:00:28 PM10 @  $4.15
5/17/2017 5:02:43 PM1 @  $4.22
5/17/2017 2:01:12 PM15 @  $4.20
5/17/2017 6:44:21 AM24 @  $4.20
5/17/2017 6:21:52 AM1 @  $4.20
5/17/2017 6:20:59 AM60 @  $4.20
5/17/2017 2:08:53 AM19 @  $4.18
5/17/2017 12:57:38 AM1 @  $4.18
5/17/2017 12:57:13 AM80 @  $4.18
5/17/2017 12:57:03 AM100 @  $4.16
5/16/2017 10:34:53 AM59 @  $4.15
5/16/2017 1:33:29 AM1 @  $4.15
5/14/2017 7:25:52 AM29 @  $4.15
5/14/2017 6:59:24 AM1 @  $4.15
5/13/2017 1:21:18 AM97 @  $4.14
5/12/2017 5:09:00 PM1 @  $4.14
5/5/2017 1:55:45 PM1 @  $4.14
5/4/2017 1:15:59 PM1 @  $4.14
5/3/2017 6:06:21 AM44 @  $4.12
5/3/2017 12:11:21 AM2 @  $4.12
5/2/2017 7:11:30 PM10 @  $3.94
4/30/2017 10:43:33 PM2 @  $4.12
4/29/2017 1:54:35 AM3 @  $4.12
4/29/2017 1:54:35 AM25 @  $4.08
4/28/2017 7:28:12 PM24 @  $4.08
4/27/2017 7:05:00 PM1 @  $4.08
4/27/2017 4:55:08 PM3 @  $4.08
4/24/2017 12:31:28 PM6 @  $4.08
4/24/2017 1:09:10 AM14 @  $3.89
4/22/2017 1:25:29 AM10 @  $4.05
4/21/2017 10:38:02 PM19 @  $3.95
4/20/2017 11:58:05 AM10 @  $3.75
4/19/2017 9:33:38 PM1 @  $3.95
4/19/2017 3:17:24 PM15 @  $3.75
4/19/2017 3:16:46 PM5 @  $3.60
4/19/2017 3:40:43 AM10 @  $3.75
4/19/2017 3:40:18 AM15 @  $3.75
4/19/2017 2:28:44 AM25 @  $3.80
4/19/2017 2:28:07 AM25 @  $3.80
4/19/2017 2:22:55 AM25 @  $3.85
4/19/2017 2:16:11 AM10 @  $3.90
4/19/2017 2:15:52 AM20 @  $3.90
4/19/2017 2:15:32 AM10 @  $3.91
4/18/2017 7:12:08 PM11 @  $3.92
4/18/2017 4:30:19 PM13 @  $3.95
4/16/2017 9:04:40 AM4 @  $3.95
4/16/2017 9:01:02 AM20 @  $4.00
4/15/2017 1:02:42 PM1 @  $4.01
4/15/2017 12:49:20 PM1 @  $4.12
4/14/2017 9:24:15 PM1 @  $4.11
4/13/2017 6:39:38 AM15 @  $4.05
4/13/2017 6:39:38 AM20 @  $4.10
4/12/2017 4:30:10 AM29 @  $4.10
4/10/2017 9:50:35 PM18 @  $4.05
4/10/2017 1:09:26 PM2 @  $3.95
4/10/2017 1:09:26 PM4 @  $3.95
4/9/2017 7:12:24 PM18 @  $4.09
4/9/2017 6:15:52 PM7 @  $4.09
4/9/2017 8:46:29 AM10 @  $4.08
4/7/2017 10:29:47 PM3 @  $4.09
4/7/2017 10:29:47 PM5 @  $3.90
4/7/2017 10:29:47 PM10 @  $3.91
4/7/2017 5:16:27 PM3 @  $3.95
4/6/2017 7:03:49 PM2 @  $3.95
4/6/2017 7:03:30 PM40 @  $4.00
4/5/2017 11:28:35 PM30 @  $4.01
4/5/2017 10:06:19 PM20 @  $4.00
4/5/2017 9:59:55 PM20 @  $4.00
4/5/2017 9:59:55 PM5 @  $4.01
4/5/2017 9:59:32 PM3 @  $4.02
4/5/2017 9:59:04 PM48 @  $4.12
4/5/2017 9:21:13 PM2 @  $4.02
4/5/2017 9:21:13 PM20 @  $4.00
4/5/2017 8:42:13 PM3 @  $4.01
4/5/2017 4:00:21 PM12 @  $4.10
4/5/2017 12:32:13 AM25 @  $4.10
4/5/2017 12:32:08 AM5 @  $4.09
4/5/2017 12:11:14 AM7 @  $4.05
4/4/2017 11:12:48 AM5 @  $4.02
4/3/2017 10:11:22 PM25 @  $4.10
4/3/2017 6:41:06 PM7 @  $4.01
4/3/2017 6:12:28 PM15 @  $4.10
4/3/2017 1:48:36 PM13 @  $4.10
4/3/2017 12:18:14 AM10 @  $4.01
4/3/2017 12:11:34 AM1 @  $4.10
4/2/2017 9:36:53 PM2 @  $4.10
4/2/2017 9:36:43 PM7 @  $4.10
4/2/2017 2:50:36 AM67 @  $4.08
4/2/2017 2:23:33 AM1 @  $4.08
4/1/2017 7:32:30 AM2 @  $4.08
3/31/2017 8:01:47 PM9 @  $4.01
3/31/2017 5:49:04 PM10 @  $4.08
3/31/2017 5:40:58 PM10 @  $4.08
3/31/2017 5:40:51 PM10 @  $4.08
3/31/2017 5:04:20 PM3 @  $4.06
3/31/2017 4:49:03 PM20 @  $4.06
3/31/2017 2:46:26 PM20 @  $4.06
3/31/2017 2:37:04 PM2 @  $4.06
3/31/2017 1:36:59 PM1 @  $4.06
3/31/2017 8:33:54 AM2 @  $4.06
3/29/2017 3:51:10 PM50 @  $4.06
3/29/2017 3:45:28 PM1 @  $4.06
3/29/2017 3:10:08 PM1 @  $4.06
3/28/2017 5:43:41 AM77 @  $4.05
3/28/2017 5:27:24 AM14 @  $4.04
3/27/2017 10:01:07 PM50 @  $4.04
3/27/2017 8:50:46 PM10 @  $4.04
3/27/2017 7:55:54 PM10 @  $4.04
3/27/2017 7:11:55 PM10 @  $4.04
3/27/2017 7:10:40 PM6 @  $4.04
3/27/2017 4:01:46 AM4 @  $4.00
3/27/2017 12:32:16 AM15 @  $4.00
3/27/2017 12:30:45 AM14 @  $4.02
3/26/2017 7:21:01 PM50 @  $4.02
3/26/2017 7:11:08 PM30 @  $4.02
3/26/2017 4:24:41 AM6 @  $4.02
3/26/2017 4:24:41 AM1 @  $4.00
3/26/2017 2:25:16 AM98 @  $4.00
3/26/2017 1:29:34 AM1 @  $4.00
3/26/2017 1:29:34 AM12 @  $3.94
3/25/2017 6:52:06 PM11 @  $3.98
3/25/2017 12:26:50 AM1 @  $4.00
3/25/2017 12:26:50 AM20 @  $3.98
3/25/2017 12:21:24 AM9 @  $3.98
3/24/2017 10:15:29 PM11 @  $3.98
3/24/2017 9:26:15 PM7 @  $3.98
3/24/2017 7:09:53 PM45 @  $3.98
3/24/2017 5:47:38 PM6 @  $3.96
3/24/2017 2:28:23 AM31 @  $3.95
3/24/2017 12:42:34 AM6 @  $3.94
3/23/2017 7:29:02 PM10 @  $3.90
3/23/2017 7:15:49 PM10 @  $3.95
3/23/2017 3:19:02 AM2 @  $3.95
3/22/2017 4:41:40 AM25 @  $3.80
3/22/2017 4:41:08 AM50 @  $3.80
3/22/2017 4:40:33 AM12 @  $3.82
3/22/2017 12:00:18 AM1 @  $3.83
3/21/2017 11:14:01 PM15 @  $3.92
3/21/2017 6:25:41 AM15 @  $3.92
3/19/2017 11:07:11 PM30 @  $3.93
3/19/2017 2:33:27 AM5 @  $3.76
3/19/2017 2:33:27 AM10 @  $3.85
3/17/2017 10:20:06 PM10 @  $3.90
3/16/2017 8:04:42 PM25 @  $3.96
3/16/2017 3:58:31 PM9 @  $3.81
3/16/2017 3:49:21 PM1 @  $3.96
3/15/2017 4:51:45 AM10 @  $3.95
3/14/2017 8:21:05 PM3 @  $3.96
3/14/2017 2:53:15 PM22 @  $3.97
3/13/2017 5:10:28 AM1 @  $3.97
3/12/2017 7:05:36 PM6 @  $3.97
3/11/2017 1:54:56 AM5 @  $3.97
3/10/2017 6:57:38 AM5 @  $3.97
3/9/2017 9:02:13 PM2 @  $3.98
3/9/2017 5:55:00 PM1 @  $3.97
3/9/2017 6:55:30 AM25 @  $3.98
3/8/2017 10:10:32 AM1 @  $3.98
3/7/2017 6:23:40 PM100 @  $3.96
3/6/2017 7:24:32 PM20 @  $3.95
3/5/2017 9:01:00 AM2 @  $3.94
3/5/2017 8:54:45 AM20 @  $3.94
3/4/2017 4:43:43 PM24 @  $3.88
3/3/2017 10:14:38 AM17 @  $3.88
3/3/2017 10:14:38 AM18 @  $3.86
3/2/2017 7:56:47 PM10 @  $3.87
3/2/2017 6:08:43 PM35 @  $3.87
3/2/2017 6:05:13 PM5 @  $3.86
3/2/2017 6:04:55 PM45 @  $3.86
3/2/2017 6:01:23 PM5 @  $3.87
3/2/2017 3:28:23 PM17 @  $3.88
3/2/2017 9:22:30 AM1 @  $3.97
3/2/2017 4:07:04 AM86 @  $3.96
3/2/2017 2:58:46 AM4 @  $3.95
3/1/2017 11:19:54 PM12 @  $3.95
3/1/2017 11:19:30 PM82 @  $3.86
3/1/2017 8:07:14 AM10 @  $3.88
3/1/2017 4:20:15 AM4 @  $3.96
3/1/2017 4:20:15 AM10 @  $3.80
3/1/2017 4:20:15 AM10 @  $3.82
3/1/2017 4:20:14 AM16 @  $3.83
3/1/2017 4:20:14 AM10 @  $3.86
2/28/2017 5:49:30 PM15 @  $3.90
2/28/2017 7:48:53 AM5 @  $3.96
2/28/2017 12:10:14 AM4 @  $3.96
2/27/2017 5:05:58 PM72 @  $3.96
2/27/2017 2:31:22 PM16 @  $3.95
2/27/2017 2:31:10 PM10 @  $3.75
2/27/2017 2:31:10 PM10 @  $3.80
2/26/2017 5:50:48 PM16 @  $3.80
2/26/2017 5:50:38 PM5 @  $3.96
2/26/2017 5:02:54 PM95 @  $3.94
2/26/2017 5:02:43 PM10 @  $3.76
2/26/2017 5:02:33 PM10 @  $3.78
2/26/2017 5:02:22 PM9 @  $3.81
2/26/2017 5:02:09 PM2 @  $3.82
2/26/2017 3:28:51 PM1 @  $3.83
2/26/2017 12:43:55 PM5 @  $3.94
2/26/2017 12:43:19 PM10 @  $3.87
2/25/2017 6:34:44 PM96 @  $3.92
2/25/2017 11:26:37 AM2 @  $3.92
2/25/2017 9:50:47 AM1 @  $3.81
2/25/2017 9:50:34 AM20 @  $3.85
2/25/2017 9:42:34 AM1 @  $3.90
2/25/2017 12:05:46 AM2 @  $3.92
2/25/2017 12:05:45 AM100 @  $3.90
2/24/2017 12:33:48 PM70 @  $3.90
2/24/2017 12:24:29 PM5 @  $3.90
2/24/2017 11:07:28 AM20 @  $3.85
2/23/2017 10:09:24 PM3 @  $3.90
2/23/2017 9:46:17 PM200 @  $3.90
2/23/2017 1:47:24 PM80 @  $3.90
2/23/2017 4:23:22 AM9 @  $3.89
2/23/2017 4:23:22 AM1 @  $3.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/9/2018$3,513.59$0.039
2/4/2018$3,656.09$0.042
2/3/2018$3,406.63$0.039
2/1/2018$3,133.53$0.037
1/30/2018$2,874.45$0.035
1/25/2018$2,720.71$0.035
1/11/2018$2,922.56$0.045
1/7/2018$2,431.09$0.040
1/6/2018$2,340.94$0.039
1/4/2018$2,015.29$0.036
1/1/2018 Q*$2,539.14$0.047
1/1/2018$1,704.30$0.031
12/29/2017$1,453.56$0.028
12/28/2017$1,179.02$0.023
12/24/2017$1,196.32$0.024
12/19/2017$1,239.15$0.027
12/17/2017$1,153.56$0.026
12/14/2017$1,322.54$0.030
12/10/2017$1,509.28$0.034
12/7/2017$1,663.10$0.039
12/5/2017$1,584.65$0.038
12/2/2017$1,465.21$0.036
12/1/2017$1,415.47$0.036
11/26/2017$1,371.97$0.037
11/25/2017$1,324.33$0.036
11/21/2017$1,445.72$0.041
11/19/2017$1,452.79$0.041
11/17/2017$1,427.22$0.041
11/15/2017$1,202.72$0.036
11/12/2017$1,179.65$0.036
11/11/2017$1,071.00$0.034
11/9/2017$1,044.07$0.033
11/7/2017$991.82$0.032
11/6/2017$987.07$0.032
11/4/2017$901.97$0.030
11/2/2017$795.11$0.027
10/31/2017$728.08$0.026
10/29/2017$676.26$0.024
10/27/2017$661.91$0.024
10/25/2017$593.15$0.021
10/21/2017$590.25$0.021
10/1/2017 Q*$962.61$0.038
7/2/2017 Q*$360.66$0.023
5/22/2017$108.84$0.010
5/16/2017$115.81$0.011
5/11/2017$119.70$0.012
5/3/2017$148.32$0.015
4/30/2017$141.20$0.014
4/29/2017$133.12$0.013
4/27/2017$127.09$0.013
4/24/2017$119.06$0.012
4/22/2017$109.06$0.011
4/13/2017$134.18$0.013
4/11/2017$126.15$0.013
4/9/2017$124.13$0.012
4/2/2017$157.78$0.016
4/1/2017 Q*$238.23$0.024
4/1/2017$161.67$0.017
3/27/2017$182.71$0.019
3/25/2017$165.81$0.018
3/23/2017$164.54$0.018
3/21/2017$158.95$0.017
3/18/2017$162.76$0.018
3/16/2017$163.64$0.018
3/12/2017$144.12$0.016
3/9/2017$157.63$0.017
3/4/2017$131.62$0.014
3/2/2017$130.38$0.014
2/27/2017$136.61$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $18.16     4 @ $20.00
30 @ $18.12     17 @ $20.04
15 @ $18.11     10 @ $20.05
6 @ $18.10     17 @ $20.10
3 @ $18.03     5 @ $20.15
10 @ $17.25     4 @ $20.15
10 @ $17.15     10 @ $20.20
9 @ $15.25     50 @ $20.24
25 @ $15.01     11 @ $20.39
50 @ $15.00     50 @ $20.50
8 @ $13.75     10 @ $20.75
1 @ $13.51     10 @ $21.00
40 @ $13.01     794 @ $21.10
50 @ $13.00     49 @ $21.12
10 @ $7.26     100 @ $21.14
100 @ $7.25     100 @ $21.16
10 @ $6.90     100 @ $21.70
10 @ $6.70     100 @ $22.50
10 @ $6.50     100 @ $25.00
1 @ $6.00     50 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News