CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$12,315.50
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$16.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,700
Volume Today/Avg
8,070 / 3
Dividends
Next Quarterly Div in
84 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/1/2024 11:38:40 PM | 10 @ | $25.00 |
| 9/28/2024 11:06:21 PM | 5 @ | $24.99 |
| 9/28/2024 11:05:39 PM | 10 @ | $25.00 |
| 9/28/2024 11:05:15 PM | 100 @ | $20.47 |
| 9/27/2024 12:35:30 PM | 100 @ | $21.00 |
| 9/26/2024 1:20:41 PM | 10 @ | $25.00 |
| 9/25/2024 11:46:09 PM | 100 @ | $21.00 |
| 9/25/2024 11:40:52 PM | 100 @ | $27.00 |
| 9/25/2024 6:08:15 AM | 100 @ | $27.00 |
| 9/24/2024 10:05:50 PM | 5 @ | $30.00 |
| 9/24/2024 10:01:53 PM | 20 @ | $30.00 |
| 9/24/2024 3:43:43 PM | 10 @ | $30.00 |
| 9/24/2024 3:43:24 PM | 10 @ | $30.00 |
| 9/24/2024 3:42:48 PM | 225 @ | $20.30 |
| 9/24/2024 3:41:20 PM | 10 @ | $30.00 |
| 9/22/2024 2:03:27 PM | 230 @ | $20.30 |
| 9/13/2024 2:55:56 AM | 100 @ | $30.00 |
| 9/2/2024 5:58:33 PM | 10 @ | $30.00 |
| 8/26/2024 2:13:56 AM | 5 @ | $30.00 |
| 8/12/2024 1:38:56 AM | 5 @ | $30.00 |
| 8/2/2024 1:12:01 AM | 139 @ | $30.00 |
| 7/29/2024 2:34:24 AM | 60 @ | $28.49 |
| 7/29/2024 2:33:27 AM | 2 @ | $25.00 |
| 7/29/2024 2:32:54 AM | 3 @ | $25.00 |
| 7/29/2024 2:31:18 AM | 41 @ | $25.00 |
| 7/29/2024 2:29:43 AM | 41 @ | $25.00 |
| 7/29/2024 12:18:50 AM | 75 @ | $25.00 |
| 7/14/2024 2:05:22 PM | 29 @ | $25.00 |
| 6/18/2024 1:57:18 AM | 9 @ | $25.00 |
| 6/14/2024 12:56:22 AM | 5 @ | $30.00 |
| 6/14/2024 12:54:56 AM | 48 @ | $30.00 |
| 6/12/2024 11:58:48 PM | 38 @ | $30.00 |
| 6/12/2024 11:54:38 PM | 80 @ | $30.00 |
| 6/10/2024 1:49:07 AM | 59 @ | $30.00 |
| 6/7/2024 1:17:59 AM | 80 @ | $30.00 |
| 6/7/2024 1:15:58 AM | 141 @ | $30.00 |
| 6/7/2024 1:15:20 AM | 53 @ | $30.00 |
| 6/7/2024 1:15:14 AM | 14 @ | $30.00 |
| 6/7/2024 1:13:58 AM | 30 @ | $29.95 |
| 5/24/2024 2:34:26 AM | 25 @ | $29.90 |
| 5/24/2024 2:34:18 AM | 7 @ | $30.00 |
| 5/24/2024 2:34:11 AM | 20 @ | $29.90 |
| 5/24/2024 2:33:22 AM | 67 @ | $29.89 |
| 5/24/2024 2:33:17 AM | 33 @ | $29.89 |
| 4/8/2024 8:38:36 PM | 16 @ | $29.85 |
| 3/30/2024 11:09:30 AM | 9 @ | $29.90 |
| 3/11/2024 11:47:44 PM | 100 @ | $18.00 |
| 3/2/2024 1:27:47 AM | 200 @ | $18.25 |
| 2/14/2024 12:56:26 PM | 91 @ | $33.00 |
| 2/14/2024 12:53:13 PM | 19 @ | $33.00 |
| 2/14/2024 12:53:13 PM | 210 @ | $25.00 |
| 2/13/2024 2:55:20 PM | 137 @ | $25.00 |
| 2/11/2024 8:17:10 PM | 25 @ | $25.00 |
| 2/6/2024 11:05:48 PM | 47 @ | $25.00 |
| 2/4/2024 4:15:25 PM | 11 @ | $25.00 |
| 2/3/2024 9:32:48 PM | 14 @ | $24.95 |
| 1/29/2024 4:29:12 AM | 11 @ | $24.95 |
| 1/29/2024 4:26:10 AM | 100 @ | $18.00 |
| 1/29/2024 4:26:10 AM | 210 @ | $20.75 |
| 1/16/2024 6:41:50 PM | 220 @ | $20.75 |
| 1/3/2024 6:10:34 PM | 25 @ | $31.80 |
| 12/31/2023 2:59:56 AM | 25 @ | $32.60 |
| 12/29/2023 6:14:24 PM | 25 @ | $32.90 |
| 12/29/2023 6:13:29 PM | 100 @ | $27.85 |
| 12/29/2023 6:13:29 PM | 30 @ | $25.00 |
| 12/29/2023 6:13:09 PM | 100 @ | $25.00 |
| 12/29/2023 6:13:08 PM | 25 @ | $24.55 |
| 12/18/2023 10:00:17 PM | 100 @ | $24.55 |
| 12/18/2023 10:00:16 PM | 30 @ | $20.25 |
| 12/18/2023 9:58:42 PM | 210 @ | $20.25 |
| 12/6/2023 1:14:49 PM | 100 @ | $20.26 |
| 12/3/2023 11:35:45 AM | 73 @ | $32.95 |
| 12/1/2023 2:47:37 AM | 25 @ | $32.90 |
| 11/30/2023 11:27:22 PM | 20 @ | $33.00 |
| 11/30/2023 11:27:22 PM | 10 @ | $29.84 |
| 11/30/2023 11:26:45 PM | 5 @ | $29.80 |
| 11/30/2023 7:20:18 PM | 20 @ | $29.80 |
| 11/28/2023 1:42:19 PM | 25 @ | $29.80 |
| 11/28/2023 1:26:34 PM | 45 @ | $29.85 |
| 11/28/2023 1:06:26 PM | 55 @ | $29.85 |
| 11/28/2023 1:01:12 PM | 52 @ | $29.85 |
| 11/27/2023 6:11:30 PM | 18 @ | $29.80 |
| 11/27/2023 6:10:56 PM | 5 @ | $29.80 |
| 11/19/2023 5:26:36 PM | 2 @ | $29.80 |
| 11/15/2023 3:11:07 AM | 5 @ | $29.95 |
| 11/15/2023 3:10:37 AM | 100 @ | $25.95 |
| 11/15/2023 3:10:00 AM | 100 @ | $25.94 |
| 11/3/2023 7:43:30 AM | 34 @ | $25.90 |
| 10/30/2023 12:25:15 AM | 16 @ | $25.95 |
| 10/30/2023 12:25:15 AM | 25 @ | $27.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/5/2024 Q* | $384.74 | $0.000 |
| 7/1/2024 Q* | $384.73 | $0.000 |
| 6/22/2024 | $288.24 | $0.000 |
| 6/13/2024 | $288.25 | $0.000 |
| 6/11/2024 | $288.25 | $0.000 |
| 6/10/2024 | $288.25 | $0.000 |
| 5/28/2024 | $192.11 | $0.000 |
| 5/26/2024 | $192.11 | $0.000 |
| 5/26/2024 | $192.11 | $0.000 |
| 5/26/2024 | $192.11 | $0.000 |
| 5/18/2024 | $192.11 | $0.000 |
| 5/14/2024 | $192.11 | $0.000 |
| 5/13/2024 | $192.11 | $0.000 |
| 5/8/2024 | $192.11 | $0.000 |
| 5/2/2024 | $192.11 | $0.000 |
| 5/1/2024 | $192.11 | $0.000 |
| 4/28/2024 | $192.11 | $0.000 |
| 4/22/2024 | $192.11 | $0.000 |
| 4/17/2024 | $192.11 | $0.000 |
| 4/14/2024 | $192.11 | $0.000 |
| 4/8/2024 | $192.10 | $0.000 |
| 4/7/2024 | $192.10 | $0.000 |
| 4/4/2024 | $192.10 | $0.000 |
| 4/2/2024 | $192.10 | $0.000 |
| 4/2/2024 Q* | $288.24 | $0.000 |
| 3/31/2024 | $192.10 | $0.000 |
| 3/24/2024 | $288.24 | $0.000 |
| 3/23/2024 | $288.24 | $0.000 |
| 3/21/2024 | $288.24 | $0.000 |
| 3/20/2024 | $288.24 | $0.000 |
| 3/20/2024 | $288.24 | $0.000 |
| 3/15/2024 | $288.24 | $0.000 |
| 3/14/2024 | $288.24 | $0.000 |
| 3/12/2024 | $288.24 | $0.000 |
| 3/10/2024 | $288.24 | $0.000 |
| 3/5/2024 | $288.24 | $0.000 |
| 3/3/2024 | $288.24 | $0.000 |
| 2/28/2024 | $288.24 | $0.000 |
| 2/25/2024 | $288.24 | $0.000 |
| 2/24/2024 | $288.24 | $0.000 |
| 2/16/2024 | $288.24 | $0.000 |
| 2/14/2024 | $288.24 | $0.000 |
| 2/12/2024 | $288.24 | $0.000 |
| 2/10/2024 | $288.24 | $0.000 |
| 2/9/2024 | $288.24 | $0.000 |
| 2/6/2024 | $192.10 | $0.000 |
| 1/31/2024 | $288.23 | $0.000 |
| 1/30/2024 | $288.23 | $0.000 |
| 1/30/2024 | $288.23 | $0.000 |
| 1/30/2024 | $384.72 | $0.000 |
| 1/30/2024 | $384.72 | $0.000 |
| 1/30/2024 | $384.72 | $0.000 |
| 1/14/2024 | $384.73 | $0.000 |
| 1/11/2024 | $384.73 | $0.000 |
| 1/7/2024 | $481.17 | $0.001 |
| 1/6/2024 | $384.73 | $0.000 |
| 1/2/2024 Q* | $770.09 | $0.001 |
| 1/1/2024 | $481.17 | $0.001 |
| 12/30/2023 | $481.16 | $0.001 |
| 12/29/2023 | $481.16 | $0.001 |
| 12/26/2023 | $481.16 | $0.001 |
| 12/24/2023 | $481.16 | $0.001 |
| 12/21/2023 | $481.16 | $0.001 |
| 12/17/2023 | $481.17 | $0.001 |
| 12/16/2023 | $481.17 | $0.001 |
| 12/15/2023 | $481.17 | $0.001 |
| 12/13/2023 | $481.17 | $0.001 |
| 12/9/2023 | $384.73 | $0.000 |
| 12/2/2023 | $481.16 | $0.001 |
| 11/29/2023 | $384.73 | $0.000 |
| 11/27/2023 | $384.72 | $0.000 |
| 11/23/2023 | $481.16 | $0.001 |
| 11/20/2023 | $577.44 | $0.001 |
| 11/18/2023 | $577.45 | $0.001 |
| 11/16/2023 | $481.17 | $0.001 |
| 11/14/2023 | $481.16 | $0.001 |
| 11/12/2023 | $481.16 | $0.001 |
| 11/11/2023 | $384.73 | $0.000 |
| 11/5/2023 | $577.45 | $0.001 |
| 11/2/2023 | $577.46 | $0.001 |
| 10/31/2023 | $577.46 | $0.001 |
| 10/28/2023 | $481.17 | $0.001 |
| 10/26/2023 | $481.17 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $21.00 | 90 @ $25.00 |
| 100 @ $20.47 | 62 @ $25.00 |
| 100 @ $20.01 | 230 @ $27.00 |
| 25 @ $20.01 | 225 @ $27.00 |
| 100 @ $15.32 | 1000 @ $30.00 |
| 100 @ $15.00 | 500 @ $30.00 |
| 70 @ $15.00 | 16 @ $30.00 |
| 100 @ $13.00 | 1000 @ $34.00 |
| 100 @ $11.00 | 200 @ $100.00 |
| 120 @ $2.51 | |
| 1 @ $0.60 | |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|