sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$53,829.16
Last Trade Price
$15.93
Avg Price (Last 100 Trades)
$15.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
40,553
Volume Today/Avg
0 / 10

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.10%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2021 2:02:55 AM200 @  $15.93
11/11/2021 4:29:31 AM1 @  $15.94
10/20/2021 2:13:42 PM120 @  $10.90
8/13/2021 1:53:17 AM10 @  $13.51
8/11/2021 11:44:27 PM200 @  $10.75
8/10/2021 2:20:07 PM400 @  $10.75
6/24/2021 4:11:32 AM100 @  $15.97
6/23/2021 4:00:16 AM300 @  $10.51
6/23/2021 3:59:34 AM100 @  $10.50
6/23/2021 3:59:26 AM50 @  $10.50
5/20/2021 10:29:02 PM150 @  $10.50
5/5/2021 6:18:24 AM1,000 @  $15.99
5/2/2021 5:29:31 PM440 @  $15.99
5/1/2021 8:32:30 PM81 @  $15.99
4/29/2021 1:32:55 PM19 @  $15.99
4/29/2021 1:32:54 PM100 @  $7.50
4/29/2021 1:32:53 PM10 @  $7.75
4/29/2021 1:32:53 PM10 @  $8.00
4/29/2021 1:32:52 PM10 @  $8.25
4/29/2021 1:32:51 PM10 @  $8.50
4/29/2021 1:32:51 PM10 @  $8.75
4/29/2021 1:32:50 PM10 @  $9.00
4/29/2021 1:32:49 PM10 @  $9.25
4/29/2021 1:32:49 PM10 @  $9.50
4/29/2021 1:32:48 PM10 @  $9.75
4/29/2021 1:32:48 PM10 @  $10.00
4/29/2021 1:32:47 PM10 @  $10.25
4/29/2021 1:32:46 PM10 @  $10.50
4/29/2021 1:32:46 PM10 @  $10.75
4/29/2021 1:32:45 PM10 @  $10.75
4/29/2021 1:32:44 PM10 @  $11.00
4/29/2021 1:32:44 PM10 @  $11.25
4/29/2021 1:32:43 PM10 @  $11.50
4/29/2021 1:32:42 PM10 @  $11.75
4/29/2021 1:32:40 PM10 @  $12.00
4/29/2021 1:32:39 PM10 @  $12.25
4/29/2021 1:32:38 PM10 @  $12.50
4/29/2021 1:32:38 PM10 @  $12.75
4/29/2021 1:32:37 PM10 @  $13.00
4/29/2021 1:32:37 PM10 @  $13.25
4/29/2021 1:32:36 PM10 @  $13.50
4/4/2021 9:23:28 AM79 @  $13.51
3/26/2021 10:49:26 AM100 @  $16.10
3/25/2021 9:36:01 PM15 @  $14.01
3/23/2021 3:49:24 PM63 @  $16.10
3/23/2021 3:30:16 PM1 @  $16.10
3/23/2021 3:28:41 PM5 @  $16.10
3/22/2021 4:57:14 PM110 @  $16.05
3/22/2021 1:36:31 AM5 @  $16.05
3/20/2021 7:01:47 PM4 @  $16.05
3/20/2021 7:01:26 PM1 @  $16.10
3/20/2021 7:01:25 PM56 @  $13.50
3/20/2021 7:01:25 PM10 @  $13.75
3/20/2021 7:01:24 PM100 @  $13.75
3/20/2021 7:00:58 PM10 @  $14.00
3/20/2021 7:00:58 PM100 @  $14.00
3/20/2021 7:00:57 PM100 @  $14.30
3/18/2021 2:24:08 PM100 @  $14.31
3/9/2021 3:45:08 AM13 @  $15.00
3/3/2021 11:15:40 AM12 @  $15.00
2/25/2021 7:01:15 PM10 @  $15.02
2/23/2021 11:05:30 PM195 @  $15.80
2/20/2021 12:13:38 AM5 @  $15.80
2/20/2021 12:02:06 AM70 @  $14.00
2/20/2021 12:02:04 AM10 @  $14.01
2/19/2021 11:57:42 PM100 @  $14.01
2/19/2021 11:57:41 PM10 @  $14.80
2/19/2021 4:43:04 PM100 @  $14.80
2/19/2021 6:09:18 AM5 @  $16.10
2/19/2021 3:18:55 AM37 @  $16.10
2/17/2021 12:03:20 AM5 @  $16.10
2/17/2021 12:03:18 AM100 @  $16.08
2/17/2021 12:03:16 AM100 @  $16.06
2/17/2021 12:03:14 AM100 @  $16.04
2/17/2021 12:03:12 AM100 @  $16.02
2/17/2021 12:03:09 AM100 @  $16.00
2/17/2021 12:03:07 AM100 @  $15.98
2/17/2021 12:03:05 AM100 @  $15.96
2/17/2021 12:03:03 AM100 @  $15.94
2/17/2021 12:03:01 AM100 @  $15.92
2/16/2021 12:04:28 AM100 @  $15.90
2/16/2021 12:04:26 AM100 @  $15.88
2/16/2021 12:04:24 AM100 @  $15.88
2/16/2021 12:04:22 AM100 @  $15.88
2/16/2021 12:04:20 AM100 @  $15.88
2/16/2021 12:04:17 AM100 @  $15.88
2/16/2021 12:04:15 AM100 @  $15.88
2/16/2021 12:04:13 AM100 @  $15.88
2/16/2021 12:04:10 AM100 @  $15.88
2/16/2021 12:04:08 AM100 @  $15.88
2/15/2021 2:26:30 PM100 @  $15.88
2/15/2021 12:55:14 PM150 @  $17.00
2/15/2021 12:28:16 AM10 @  $17.00
2/15/2021 12:28:14 AM100 @  $15.84
2/15/2021 12:28:13 AM100 @  $15.82
2/15/2021 12:28:12 AM100 @  $15.80
2/15/2021 12:28:10 AM100 @  $15.78
2/15/2021 12:28:09 AM100 @  $15.76
2/15/2021 12:28:08 AM100 @  $15.74
2/15/2021 12:28:06 AM100 @  $15.72
2/15/2021 12:28:05 AM100 @  $15.70
2/15/2021 12:28:04 AM100 @  $15.68
2/14/2021 6:16:03 PM100 @  $15.66
2/14/2021 4:39:25 PM100 @  $16.10
2/14/2021 4:39:05 PM100 @  $16.09
2/14/2021 4:38:59 PM100 @  $16.08
2/14/2021 4:38:48 PM100 @  $16.07
2/14/2021 4:38:39 PM100 @  $16.06
2/14/2021 4:38:32 PM100 @  $16.05
2/14/2021 4:38:26 PM100 @  $16.04
2/14/2021 4:38:12 PM100 @  $16.03
2/14/2021 4:38:01 PM100 @  $16.02
2/14/2021 4:37:44 PM90 @  $16.01
2/14/2021 4:37:42 PM300 @  $16.00
2/14/2021 3:56:29 PM630 @  $16.00
2/14/2021 3:56:07 PM370 @  $16.00
2/14/2021 3:56:07 PM60 @  $15.98
2/11/2021 4:02:34 PM70 @  $15.98
2/11/2021 4:02:33 PM10 @  $14.90
2/11/2021 4:02:23 PM100 @  $14.90
2/9/2021 11:05:03 PM100 @  $15.20
2/8/2021 4:45:34 AM100 @  $15.20
2/7/2021 7:28:15 PM100 @  $16.00
2/6/2021 3:28:09 AM10 @  $16.00
2/6/2021 3:28:08 AM570 @  $16.00
2/6/2021 3:28:08 AM20 @  $15.95
2/6/2021 3:28:07 AM122 @  $15.50
2/3/2021 10:22:47 PM288 @  $15.00
2/3/2021 10:22:47 PM10 @  $15.00
2/3/2021 10:22:46 PM10 @  $15.10
2/3/2021 10:22:45 PM10 @  $15.20
2/3/2021 10:22:44 PM10 @  $15.30
2/2/2021 2:36:14 PM1 @  $15.40
2/2/2021 2:17:51 PM9 @  $15.45
2/1/2021 9:48:03 AM9 @  $15.40
2/1/2021 3:30:44 AM400 @  $15.50
1/29/2021 4:25:35 PM56 @  $15.50
1/29/2021 1:49:45 AM22 @  $15.50
1/28/2021 2:24:54 PM150 @  $15.75
1/25/2021 1:32:54 PM10 @  $15.40
1/24/2021 7:20:57 PM10 @  $15.75
1/22/2021 10:57:31 AM10 @  $15.50
1/22/2021 5:59:24 AM10 @  $15.60
1/22/2021 5:56:18 AM26 @  $15.75
1/22/2021 5:55:55 AM79 @  $15.75
1/21/2021 2:41:04 PM20 @  $15.70
1/20/2021 3:14:34 PM10 @  $15.75
1/19/2021 7:59:05 PM100 @  $15.75
1/19/2021 7:59:05 PM10 @  $14.25
1/19/2021 7:58:55 PM100 @  $14.25
1/16/2021 9:24:23 PM10 @  $14.50
1/16/2021 2:42:22 PM100 @  $14.50
1/15/2021 2:24:33 PM8 @  $15.19
1/13/2021 6:45:25 PM47 @  $15.74
1/11/2021 4:57:02 PM1 @  $15.75
1/10/2021 5:31:42 PM20 @  $15.74
1/8/2021 8:54:55 PM10 @  $15.75
1/8/2021 7:49:05 PM100 @  $16.00
1/8/2021 7:43:51 PM85 @  $16.00
1/8/2021 7:39:37 PM5 @  $16.00
1/8/2021 7:34:59 PM5 @  $16.00
1/5/2021 7:25:44 PM5 @  $16.00
1/5/2021 9:49:41 AM10 @  $16.00
1/5/2021 9:49:17 AM10 @  $14.75
1/5/2021 3:38:51 AM10 @  $15.00
1/3/2021 8:41:53 AM80 @  $15.75
1/2/2021 6:33:54 PM80 @  $15.20
1/2/2021 5:36:14 PM5 @  $16.01
1/1/2021 4:35:40 PM5 @  $16.01
1/1/2021 4:06:26 PM95 @  $32.01
12/31/2020 9:59:45 PM5 @  $30.41
12/31/2020 6:10:43 PM20 @  $31.75
12/31/2020 3:47:19 PM20 @  $30.40
12/31/2020 3:46:47 PM5 @  $32.01
12/31/2020 3:46:46 PM100 @  $31.99
12/31/2020 3:46:44 PM100 @  $31.97
12/31/2020 3:46:43 PM100 @  $31.95
12/31/2020 3:46:42 PM100 @  $31.93
12/31/2020 5:02:25 AM95 @  $31.91
12/31/2020 5:02:15 AM300 @  $31.60
12/27/2020 6:55:25 PM100 @  $31.30
12/27/2020 8:26:06 AM15 @  $31.68
12/27/2020 4:34:25 AM100 @  $30.30
12/25/2020 2:07:02 PM5 @  $31.91
12/24/2020 11:22:44 PM100 @  $31.89
12/24/2020 11:21:21 PM25 @  $33.00
12/24/2020 11:21:20 PM100 @  $31.87
12/24/2020 11:21:18 PM100 @  $31.85
12/24/2020 11:21:17 PM100 @  $31.83
12/24/2020 11:21:16 PM100 @  $31.81
12/24/2020 11:20:46 PM100 @  $31.79
12/24/2020 11:20:44 PM100 @  $31.77
12/24/2020 11:20:42 PM100 @  $31.75
12/24/2020 11:20:39 PM100 @  $31.73
12/24/2020 11:20:39 PM100 @  $31.71
12/24/2020 11:19:44 PM100 @  $31.69
12/24/2020 11:19:16 PM600 @  $30.99
12/23/2020 6:59:17 PM125 @  $26.00
12/23/2020 5:50:22 PM100 @  $27.00
12/23/2020 5:36:40 PM8 @  $22.00
12/23/2020 6:30:31 AM250 @  $27.00
12/22/2020 6:33:37 AM100 @  $22.00
12/22/2020 6:33:08 AM100 @  $23.00
12/21/2020 8:07:04 PM75 @  $23.75
12/21/2020 4:54:04 AM100 @  $24.00
12/18/2020 5:00:23 AM100 @  $24.33
12/12/2020 9:27:58 PM15 @  $25.00
12/11/2020 6:01:31 AM10 @  $22.00
12/9/2020 11:52:18 AM100 @  $17.49
12/9/2020 11:49:41 AM500 @  $17.50
12/9/2020 3:25:09 AM100 @  $17.51
12/9/2020 3:25:02 AM100 @  $31.67
12/9/2020 3:24:55 AM100 @  $31.65
12/9/2020 3:24:49 AM100 @  $31.63
12/9/2020 1:17:53 AM100 @  $31.61
12/8/2020 11:30:51 PM100 @  $31.59
12/8/2020 11:30:12 PM500 @  $17.75
12/8/2020 3:12:33 AM100 @  $17.76
12/8/2020 3:11:45 AM1,000 @  $35.00
12/8/2020 3:11:36 AM100 @  $31.57
12/8/2020 3:11:29 AM100 @  $31.55
12/8/2020 3:10:29 AM100 @  $31.53
12/8/2020 3:10:22 AM100 @  $31.51
12/8/2020 3:10:15 AM100 @  $31.49
12/8/2020 3:09:06 AM100 @  $31.47
12/8/2020 3:08:59 AM100 @  $31.45
12/8/2020 3:08:52 AM100 @  $31.43
12/8/2020 2:45:53 AM100 @  $31.41
12/7/2020 10:09:22 PM100 @  $31.39
12/7/2020 10:08:40 PM100 @  $31.37
12/2/2020 8:44:07 PM131 @  $31.35
12/2/2020 8:41:06 PM1,000 @  $31.35
12/2/2020 8:41:05 PM20 @  $31.30
12/2/2020 8:41:05 PM100 @  $31.30
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/29/2021$1,053.74$0.001
11/23/2021$1,437.39$0.002
11/21/2021$1,437.39$0.002
11/20/2021$1,341.41$0.001
11/16/2021$1,437.39$0.002
11/13/2021$1,437.39$0.002
11/11/2021$958.54$0.001
11/5/2021$1,053.73$0.001
11/4/2021$670.26$0.001
10/26/2021$958.54$0.001
10/25/2021$861.94$0.001
10/2/2021 Q*$1,628.88$0.002
7/3/2021 Q*$1,628.88$0.002
5/29/2021$1,533.19$0.002
5/19/2021$1,437.39$0.002
5/16/2021$1,437.39$0.002
5/6/2021$2,396.01$0.003
5/1/2021$2,779.16$0.003
4/29/2021$2,587.47$0.003
4/23/2021$3,929.56$0.004
4/18/2021$3,642.06$0.004
4/16/2021$3,354.58$0.004
4/14/2021$3,066.92$0.003
4/11/2021$2,779.15$0.003
4/10/2021$2,012.36$0.002
4/8/2021$1,917.15$0.002
4/5/2021$2,108.33$0.002
4/3/2021$1,820.55$0.002
4/1/2021 Q*$2,683.45$0.003
3/28/2021$2,587.47$0.003
3/27/2021$2,300.00$0.002
3/21/2021$2,012.34$0.002
3/15/2021$3,066.91$0.003
3/5/2021$3,546.05$0.004
3/3/2021$3,258.59$0.003
3/1/2021$2,683.45$0.003
2/27/2021$2,204.03$0.002
2/20/2021$3,162.63$0.003
2/17/2021$3,450.20$0.004
2/12/2021$3,244.87$0.003
2/6/2021$3,818.19$0.004
2/3/2021$3,626.69$0.004
1/26/2021$4,295.00$0.005
1/25/2021$3,912.98$0.004
1/16/2021$5,535.81$0.006
1/9/2021$5,249.60$0.006
1/7/2021$5,058.45$0.005
1/5/2021$4,581.26$0.005
1/3/2021$4,199.43$0.004
1/1/2021 Q*$6,775.26$0.014
12/31/2020$4,480.05$0.009
12/30/2020$4,098.73$0.009
12/24/2020$4,564.92$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $13.50     800 @ $15.93
1000 @ $10.77     8 @ $15.93
8 @ $10.77     9 @ $15.94
500 @ $10.75     8 @ $15.95
700 @ $10.51     288 @ $15.99
120 @ $2.51     1000 @ $16.09
1 @ $0.60     500 @ $16.09
10 @ $0.50     53 @ $16.10
    100 @ $16.12
    100 @ $16.14
    100 @ $16.16
    100 @ $16.18
    100 @ $16.20
    100 @ $16.22
    100 @ $16.24
    100 @ $16.26
    100 @ $16.28
    500 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News