sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$68,086.83
Last Trade Price
$15.69
Avg Price (Last 100 Trades)
$16.51
Total Shares (Float)
1.00MM
IPO Shares Remaining
37,699
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.64%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2022 1:00:37 AM1 @  $15.69
11/24/2022 4:46:45 PM1 @  $16.54
11/20/2022 4:37:59 PM32 @  $16.54
11/20/2022 1:38:30 AM66 @  $16.50
11/19/2022 3:40:10 AM1 @  $16.50
11/17/2022 2:13:16 AM100 @  $16.52
11/13/2022 8:57:16 PM67 @  $16.50
11/5/2022 4:30:33 PM1 @  $15.70
10/31/2022 4:18:17 PM100 @  $16.25
10/25/2022 11:31:35 PM1 @  $16.49
10/25/2022 7:30:36 PM1 @  $15.68
10/24/2022 9:30:28 PM67 @  $16.50
10/22/2022 1:28:47 AM1 @  $16.50
10/22/2022 1:27:37 AM4 @  $16.50
10/22/2022 1:27:22 AM80 @  $16.50
10/22/2022 1:27:21 AM100 @  $16.42
10/22/2022 1:27:11 AM110 @  $16.42
10/21/2022 4:28:59 PM6 @  $16.41
10/21/2022 4:28:59 PM10 @  $16.41
10/21/2022 11:27:48 AM20 @  $16.41
10/21/2022 3:44:07 AM6 @  $14.24
10/21/2022 3:43:54 AM18 @  $16.42
10/13/2022 9:55:32 PM10 @  $14.24
10/13/2022 6:05:52 PM1 @  $11.75
10/7/2022 10:57:02 PM1 @  $16.42
9/19/2022 9:59:08 PM100 @  $15.00
9/19/2022 9:59:00 PM100 @  $12.00
9/19/2022 4:43:04 PM100 @  $13.00
9/15/2022 3:22:25 AM20 @  $14.00
9/12/2022 4:15:23 PM36 @  $16.41
9/4/2022 1:31:33 PM5 @  $14.66
9/4/2022 1:31:33 PM2 @  $14.33
9/4/2022 1:31:32 PM38 @  $14.35
8/25/2022 4:13:53 AM5 @  $14.36
8/18/2022 3:58:45 AM6 @  $16.49
8/18/2022 3:58:24 AM2 @  $14.35
8/17/2022 2:32:15 PM3 @  $14.36
8/17/2022 11:24:13 AM3 @  $14.36
8/15/2022 5:34:11 PM1 @  $16.50
8/13/2022 6:57:27 PM20 @  $16.50
8/13/2022 12:20:55 AM20 @  $16.49
8/12/2022 9:40:39 PM1 @  $16.49
8/8/2022 10:49:57 PM5 @  $16.49
8/2/2022 4:24:54 PM1 @  $16.49
8/1/2022 3:29:53 AM5 @  $16.50
8/1/2022 3:29:52 AM30 @  $13.01
7/30/2022 7:40:25 PM100 @  $13.01
7/21/2022 11:31:17 PM8 @  $13.25
7/19/2022 11:31:43 AM1 @  $13.62
7/12/2022 6:52:12 PM1 @  $14.21
7/8/2022 3:29:32 PM1 @  $16.50
7/4/2022 12:29:22 PM1 @  $16.50
7/4/2022 12:29:22 PM99 @  $16.50
7/2/2022 6:50:34 AM100 @  $16.50
6/29/2022 1:48:38 PM1 @  $16.50
6/26/2022 1:14:16 AM52 @  $16.48
6/18/2022 11:14:41 AM100 @  $16.42
5/31/2022 6:59:44 PM1 @  $14.20
5/31/2022 6:58:33 PM48 @  $16.48
5/31/2022 6:57:18 PM52 @  $16.46
5/31/2022 6:57:16 PM48 @  $16.46
5/31/2022 6:57:14 PM100 @  $16.44
5/31/2022 6:55:53 PM100 @  $16.42
5/31/2022 12:43:41 PM100 @  $16.40
5/22/2022 10:17:09 PM52 @  $16.38
5/17/2022 1:33:37 AM1 @  $16.38
5/17/2022 1:33:25 AM47 @  $16.38
5/15/2022 10:40:52 PM100 @  $16.36
5/15/2022 10:40:50 PM100 @  $16.34
5/15/2022 10:40:48 PM100 @  $16.34
5/15/2022 10:40:46 PM100 @  $16.34
5/15/2022 10:40:44 PM100 @  $16.34
5/15/2022 10:40:42 PM100 @  $16.34
5/15/2022 10:40:41 PM100 @  $16.34
5/15/2022 10:31:36 PM100 @  $16.34
5/15/2022 10:31:09 PM100 @  $16.34
5/15/2022 10:31:07 PM100 @  $16.32
5/15/2022 10:31:05 PM100 @  $16.30
5/15/2022 10:31:03 PM100 @  $16.28
5/15/2022 10:31:01 PM100 @  $16.26
5/15/2022 10:30:59 PM100 @  $16.24
5/15/2022 10:30:57 PM100 @  $16.22
5/15/2022 10:30:56 PM100 @  $16.20
5/15/2022 10:29:04 PM100 @  $16.18
5/14/2022 12:13:00 PM98 @  $16.16
5/14/2022 12:12:53 PM1 @  $16.16
5/12/2022 4:57:31 AM1 @  $16.16
5/10/2022 12:50:28 PM3 @  $16.14
5/3/2022 2:05:19 PM100 @  $16.14
5/2/2022 2:37:02 PM95 @  $16.14
4/30/2022 11:41:52 AM5 @  $16.14
4/29/2022 2:24:07 PM6 @  $13.56
4/29/2022 2:18:43 PM91 @  $16.12
4/28/2022 5:48:30 AM1 @  $16.12
4/28/2022 5:48:29 AM1 @  $16.12
4/28/2022 5:48:29 AM1 @  $16.12
4/21/2022 12:12:22 PM1 @  $16.12
4/17/2022 10:40:27 PM1 @  $16.12
4/7/2022 5:30:14 PM1 @  $16.12
4/4/2022 12:59:35 PM1 @  $16.12
4/2/2022 7:29:35 PM1 @  $16.12
3/25/2022 9:58:33 PM1 @  $16.12
3/21/2022 9:56:28 AM1 @  $16.12
3/21/2022 8:31:08 AM1 @  $16.12
3/21/2022 8:31:08 AM1 @  $16.12
3/19/2022 8:53:34 AM1 @  $16.12
3/17/2022 6:39:36 AM1 @  $16.12
3/10/2022 12:30:07 PM53 @  $16.10
3/10/2022 12:27:43 PM494 @  $16.09
3/8/2022 3:19:12 PM1 @  $16.09
3/7/2022 12:31:15 AM2 @  $16.09
3/4/2022 1:14:28 PM1 @  $16.09
3/2/2022 5:33:39 AM1 @  $16.09
2/16/2022 11:35:27 AM1 @  $16.09
1/3/2022 8:08:44 PM288 @  $15.99
1/3/2022 8:08:44 PM175 @  $15.99
1/3/2022 8:08:43 PM8 @  $15.95
1/3/2022 8:08:43 PM100 @  $15.95
1/3/2022 8:08:42 PM9 @  $15.94
1/3/2022 8:08:42 PM100 @  $15.94
1/3/2022 8:08:41 PM8 @  $15.93
12/9/2021 1:57:12 PM100 @  $15.93
12/9/2021 1:56:03 PM672 @  $10.51
12/9/2021 1:50:25 PM500 @  $10.75
12/9/2021 1:50:24 PM8 @  $10.77
12/9/2021 1:49:38 PM1,000 @  $10.77
11/29/2021 11:01:37 AM100 @  $13.50
11/29/2021 11:01:37 AM200 @  $15.93
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/26/2022$1,345.36$0.001
11/24/2022$1,345.36$0.001
11/19/2022$1,441.61$0.002
11/17/2022$1,345.22$0.001
11/15/2022$1,248.89$0.001
11/13/2022$1,248.89$0.001
11/12/2022$1,248.89$0.001
11/10/2022$1,152.94$0.001
11/8/2022$1,152.94$0.001
11/6/2022$1,056.68$0.001
11/5/2022$961.20$0.001
10/31/2022$1,056.68$0.001
10/23/2022$1,441.37$0.002
10/22/2022$1,345.14$0.001
10/20/2022$1,248.89$0.001
10/2/2022 Q*$1,729.68$0.002
7/2/2022 Q*$1,729.63$0.002
6/9/2022$1,922.31$0.002
6/3/2022$2,017.80$0.002
5/30/2022$1,728.64$0.002
5/26/2022$1,824.53$0.002
5/24/2022$1,632.45$0.002
5/20/2022$1,632.45$0.002
5/15/2022$1,632.21$0.002
5/14/2022$1,341.75$0.001
5/10/2022$1,437.59$0.002
5/4/2022$1,437.59$0.002
4/26/2022$1,533.27$0.002
4/24/2022$1,533.27$0.002
4/21/2022$1,437.45$0.002
4/17/2022$1,437.45$0.002
4/11/2022$1,341.48$0.001
4/7/2022$1,437.45$0.002
4/3/2022$1,341.48$0.001
4/2/2022$1,341.48$0.001
4/2/2022 Q*$2,012.46$0.002
3/28/2022$1,917.23$0.002
3/24/2022$1,724.96$0.002
3/22/2022$1,628.98$0.002
3/21/2022$1,724.96$0.002
3/19/2022$1,533.27$0.002
3/17/2022$1,533.26$0.002
3/12/2022$1,724.87$0.002
3/10/2022$1,628.89$0.002
3/7/2022$1,628.89$0.002
3/4/2022$1,628.89$0.002
3/2/2022$1,437.38$0.002
2/26/2022$1,533.18$0.002
2/25/2022$1,437.38$0.002
2/16/2022$1,724.87$0.002
2/13/2022$1,533.19$0.002
2/12/2022$1,437.39$0.002
2/9/2022$1,245.46$0.001
2/7/2022$1,245.46$0.001
2/5/2022$1,245.46$0.001
2/3/2022$1,149.75$0.001
2/1/2022$1,053.76$0.001
1/30/2022$861.97$0.001
1/26/2022$861.97$0.001
1/23/2022$861.97$0.001
1/17/2022$1,149.75$0.001
1/16/2022$958.54$0.001
1/13/2022$958.54$0.001
1/11/2022$958.54$0.001
1/9/2022$861.97$0.001
1/3/2022$1,053.75$0.001
1/1/2022 Q*$1,533.18$0.002
1/1/2022$1,053.75$0.001
12/23/2021$1,149.74$0.001
12/19/2021$958.54$0.001
12/14/2021$1,053.75$0.001
12/5/2021$1,149.73$0.001
12/2/2021$1,245.46$0.001
11/29/2021$1,053.74$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
109 @ $15.69     99 @ $16.54
100 @ $15.69     100 @ $16.56
100 @ $14.20     100 @ $16.58
100 @ $11.75     100 @ $16.60
120 @ $2.51     100 @ $16.62
1 @ $0.60     100 @ $16.64
10 @ $0.50     100 @ $16.66
    100 @ $16.68
    100 @ $16.70
    100 @ $16.72
    100 @ $17.25
    100 @ $17.75
    100 @ $18.25

RELATED FORUM POSTS

Topics Last Post Replies

Related News