sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$29,951.83
Last Trade Price
$16.12
Avg Price (Last 100 Trades)
$19.99
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
100 / 52

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
3.83%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2019 9:32:14 PM100 @  $16.12
9/19/2019 5:51:24 AM13 @  $21.24
9/18/2019 7:24:26 PM5 @  $21.24
9/18/2019 1:22:07 AM1 @  $21.24
9/13/2019 7:15:01 PM40 @  $16.10
9/11/2019 6:55:07 PM1 @  $21.44
9/11/2019 6:55:07 PM18 @  $21.78
9/11/2019 6:55:07 PM12 @  $21.77
9/11/2019 12:33:42 AM43 @  $21.77
9/11/2019 12:33:41 AM19 @  $21.75
9/10/2019 12:51:23 AM115 @  $21.75
9/10/2019 12:11:50 AM1 @  $21.75
9/10/2019 12:11:41 AM15 @  $15.00
9/10/2019 12:10:43 AM50 @  $16.00
9/10/2019 12:10:35 AM50 @  $16.31
9/10/2019 12:10:26 AM112 @  $16.35
9/10/2019 12:10:09 AM100 @  $16.40
9/9/2019 11:44:59 PM100 @  $16.50
9/9/2019 11:44:51 PM100 @  $16.40
9/9/2019 11:44:41 PM24 @  $17.45
9/9/2019 11:44:34 PM25 @  $19.00
9/9/2019 11:44:25 PM100 @  $19.03
9/9/2019 11:44:17 PM1 @  $19.04
9/9/2019 11:44:07 PM20 @  $19.11
9/9/2019 3:19:16 PM100 @  $19.13
9/7/2019 9:39:28 PM1 @  $21.77
9/7/2019 4:00:32 PM10 @  $21.78
9/6/2019 4:19:05 PM86 @  $21.72
9/5/2019 7:19:10 PM5 @  $21.72
9/5/2019 7:19:10 PM9 @  $21.72
9/5/2019 12:12:02 AM1 @  $21.71
9/5/2019 12:12:01 AM28 @  $19.00
9/5/2019 12:12:01 AM25 @  $19.01
9/5/2019 12:12:01 AM100 @  $19.08
9/5/2019 12:12:00 AM1 @  $19.09
9/2/2019 11:11:43 PM100 @  $19.11
8/31/2019 12:59:22 PM25 @  $21.79
8/31/2019 12:59:22 PM6 @  $21.79
8/29/2019 7:25:13 PM4 @  $21.78
8/29/2019 6:10:07 PM90 @  $21.78
8/25/2019 7:58:06 PM10 @  $21.78
8/20/2019 12:52:09 PM10 @  $21.85
8/20/2019 12:51:33 PM52 @  $21.97
8/20/2019 12:49:41 PM80 @  $20.55
8/20/2019 12:49:20 PM85 @  $20.50
8/20/2019 11:55:23 AM20 @  $20.37
8/17/2019 8:01:10 PM82 @  $18.85
8/17/2019 7:21:58 PM25 @  $20.38
8/17/2019 7:21:58 PM25 @  $19.00
8/16/2019 3:34:09 AM25 @  $19.01
8/15/2019 6:58:46 PM44 @  $20.00
8/15/2019 6:58:36 PM75 @  $20.00
8/15/2019 6:58:36 PM100 @  $19.65
8/15/2019 6:58:17 PM9 @  $19.50
8/15/2019 6:57:21 PM122 @  $19.39
8/14/2019 1:49:30 PM186 @  $19.08
8/11/2019 6:00:36 PM16 @  $17.38
8/11/2019 6:00:36 PM9 @  $19.08
8/4/2019 6:06:29 AM1 @  $19.07
8/2/2019 4:42:09 PM10 @  $19.07
7/31/2019 3:48:37 AM10 @  $19.07
7/29/2019 10:51:49 PM100 @  $19.00
7/29/2019 10:51:19 PM19 @  $19.08
7/29/2019 10:51:19 PM10 @  $19.07
7/23/2019 11:37:17 PM71 @  $19.07
7/23/2019 11:37:17 PM50 @  $18.42
7/23/2019 11:36:57 PM94 @  $18.42
7/23/2019 1:45:12 AM2 @  $18.41
7/21/2019 8:08:33 PM3 @  $16.36
7/21/2019 4:26:53 PM6 @  $18.42
7/21/2019 4:26:46 PM54 @  $18.39
7/19/2019 9:00:33 PM7 @  $18.38
7/19/2019 9:00:15 PM4 @  $16.25
7/19/2019 10:32:52 AM1 @  $16.26
7/18/2019 1:36:17 AM1 @  $18.38
7/18/2019 1:36:12 AM94 @  $17.01
7/17/2019 6:51:37 PM1 @  $17.02
7/17/2019 6:51:29 PM6 @  $17.01
7/17/2019 3:01:36 PM10 @  $17.02
7/17/2019 3:01:27 PM87 @  $17.05
7/17/2019 3:01:22 PM10 @  $17.06
7/17/2019 3:13:42 AM1 @  $17.07
7/16/2019 2:12:58 PM3 @  $18.41
7/16/2019 2:12:53 PM65 @  $17.34
7/16/2019 2:12:47 PM10 @  $17.36
7/14/2019 10:13:46 AM1 @  $17.37
7/12/2019 4:18:48 AM1 @  $18.46
7/9/2019 2:49:40 AM10 @  $17.50
7/8/2019 7:54:53 PM1 @  $19.05
7/8/2019 7:54:45 PM40 @  $17.30
7/8/2019 7:54:44 PM10 @  $17.31
7/6/2019 5:13:44 PM50 @  $17.31
7/6/2019 2:16:33 PM1 @  $19.07
7/6/2019 2:10:46 PM38 @  $17.30
7/6/2019 2:10:41 PM25 @  $17.33
7/6/2019 2:10:40 PM2 @  $17.45
7/6/2019 2:10:39 PM2 @  $17.45
7/6/2019 2:10:39 PM2 @  $17.45
7/6/2019 2:10:33 PM25 @  $17.45
7/6/2019 12:24:03 PM6 @  $17.46
7/3/2019 9:51:21 AM4 @  $17.46
7/3/2019 4:28:44 AM1 @  $19.45
7/2/2019 9:34:53 AM4 @  $18.00
7/2/2019 4:16:34 AM1 @  $19.47
7/1/2019 1:35:46 AM2 @  $19.47
7/1/2019 1:35:36 AM10 @  $17.51
7/1/2019 1:18:11 AM50 @  $17.52
7/1/2019 1:18:05 AM100 @  $19.52
7/1/2019 1:08:34 AM1 @  $19.63
6/30/2019 3:17:57 PM19 @  $19.63
6/30/2019 3:16:09 PM50 @  $19.40
6/22/2019 6:35:47 PM21 @  $19.39
6/21/2019 12:57:04 PM1 @  $19.83
6/21/2019 2:45:44 AM10 @  $17.06
6/21/2019 2:43:47 AM1 @  $19.85
6/21/2019 2:43:46 AM100 @  $17.05
6/21/2019 2:43:46 AM24 @  $17.07
6/21/2019 2:43:46 AM10 @  $17.09
6/21/2019 2:43:45 AM150 @  $17.09
6/20/2019 5:15:55 PM5 @  $18.86
6/20/2019 2:07:45 PM1 @  $19.85
6/19/2019 2:22:52 AM5 @  $18.87
6/18/2019 9:48:52 AM5 @  $18.83
6/18/2019 8:20:39 AM1 @  $19.89
6/18/2019 3:27:46 AM4 @  $18.89
6/18/2019 3:27:46 AM96 @  $19.90
6/18/2019 2:38:06 AM4 @  $19.89
6/18/2019 2:35:34 AM1 @  $19.90
6/18/2019 2:35:34 AM10 @  $17.08
6/18/2019 2:35:27 AM22 @  $17.08
6/17/2019 5:08:34 PM20 @  $17.09
6/17/2019 5:08:28 PM27 @  $19.87
6/17/2019 5:08:22 PM19 @  $19.84
6/17/2019 5:08:15 PM9 @  $19.83
6/17/2019 5:08:06 PM50 @  $19.50
6/17/2019 5:08:06 PM10 @  $19.48
6/16/2019 9:35:45 AM20 @  $19.48
6/16/2019 4:01:36 AM1 @  $19.83
6/16/2019 4:01:31 AM10 @  $18.04
6/16/2019 4:01:31 AM4 @  $18.05
6/13/2019 10:48:29 PM20 @  $18.05
6/11/2019 4:14:15 PM1 @  $19.84
6/11/2019 4:14:15 PM2 @  $19.81
6/11/2019 3:43:23 PM19 @  $19.81
6/10/2019 9:06:59 AM4 @  $18.00
6/10/2019 2:37:45 AM1 @  $19.82
6/6/2019 2:10:50 AM7 @  $19.50
6/6/2019 2:08:18 AM1 @  $19.90
6/6/2019 2:08:11 AM13 @  $17.05
6/6/2019 2:08:11 AM3 @  $17.07
6/6/2019 2:08:05 AM14 @  $17.07
6/6/2019 1:54:22 AM20 @  $17.10
6/6/2019 1:54:16 AM6 @  $17.07
6/6/2019 1:51:38 AM20 @  $17.10
6/6/2019 1:51:37 AM4 @  $17.14
6/3/2019 1:02:36 PM20 @  $17.14
5/25/2019 5:36:54 PM8 @  $19.99
5/24/2019 8:57:21 PM10 @  $20.00
5/22/2019 11:59:03 PM1 @  $20.00
5/22/2019 11:58:57 PM4 @  $19.94
5/22/2019 11:58:50 PM100 @  $19.69
5/21/2019 9:40:07 AM14 @  $19.44
5/15/2019 2:23:42 PM25 @  $19.55
5/14/2019 12:49:14 PM4 @  $19.70
5/9/2019 3:59:55 PM8 @  $17.01
5/9/2019 3:35:17 AM4 @  $20.00
5/9/2019 3:35:08 AM32 @  $17.00
5/9/2019 2:08:35 AM10 @  $17.05
5/9/2019 2:06:06 AM50 @  $17.00
5/9/2019 2:05:14 AM18 @  $17.00
5/9/2019 1:55:14 AM20 @  $17.50
5/9/2019 1:54:53 AM100 @  $17.60
5/9/2019 12:45:59 AM100 @  $17.95
5/9/2019 12:40:45 AM10 @  $18.00
5/1/2019 10:25:16 AM2 @  $19.48
5/1/2019 10:25:00 AM10 @  $20.30
5/1/2019 10:24:41 AM8 @  $20.25
4/29/2019 5:59:07 PM1 @  $20.24
4/28/2019 6:48:43 PM5 @  $20.25
4/24/2019 11:33:23 AM2 @  $20.25
4/24/2019 11:33:09 AM65 @  $20.48
4/24/2019 11:32:58 AM20 @  $20.47
4/24/2019 11:32:40 AM2 @  $20.46
4/24/2019 11:32:40 AM1 @  $20.45
4/24/2019 11:32:29 AM9 @  $20.45
4/24/2019 10:59:06 AM20 @  $20.25
4/24/2019 10:59:06 AM20 @  $17.80
4/23/2019 5:49:45 AM100 @  $17.80
4/23/2019 5:49:21 AM16 @  $17.81
4/20/2019 10:38:04 AM25 @  $17.85
4/20/2019 10:37:40 AM100 @  $17.78
4/20/2019 10:37:21 AM3 @  $17.81
4/20/2019 10:37:06 AM25 @  $17.82
4/20/2019 10:36:50 AM10 @  $17.83
4/19/2019 1:49:45 PM5 @  $17.84
4/19/2019 1:49:21 PM14 @  $17.84
4/19/2019 1:49:21 PM4 @  $17.85
4/18/2019 4:58:14 PM20 @  $17.85
4/18/2019 4:58:05 PM18 @  $20.75
4/18/2019 4:57:54 PM33 @  $20.74
4/18/2019 4:57:37 PM20 @  $20.60
4/18/2019 4:57:31 PM15 @  $20.59
4/18/2019 4:57:24 PM20 @  $20.55
4/18/2019 4:02:38 PM2 @  $20.54
4/17/2019 12:19:44 PM2 @  $19.56
4/17/2019 9:04:30 AM1 @  $20.54
4/17/2019 5:18:18 AM2 @  $19.62
4/15/2019 2:08:56 PM1 @  $20.54
4/15/2019 11:34:01 AM2 @  $20.58
4/15/2019 8:13:09 AM1 @  $20.59
4/15/2019 8:12:43 AM10 @  $17.80
4/15/2019 1:53:05 AM2 @  $19.63
4/15/2019 1:52:58 AM9 @  $20.73
4/15/2019 1:52:52 AM20 @  $20.60
4/14/2019 4:02:00 AM18 @  $20.59
4/14/2019 4:01:47 AM7 @  $20.60
4/13/2019 3:25:05 AM10 @  $20.50
4/13/2019 3:25:05 AM5 @  $19.69
4/12/2019 3:48:19 PM2 @  $19.70
4/12/2019 10:39:46 AM3 @  $18.74
4/12/2019 4:31:42 AM3 @  $20.74
4/11/2019 11:28:48 AM3 @  $18.80
4/11/2019 11:28:39 AM15 @  $20.50
4/11/2019 11:28:39 AM3 @  $20.48
4/11/2019 11:28:33 AM20 @  $20.48
4/11/2019 7:51:03 AM25 @  $19.00
4/10/2019 8:24:01 AM4 @  $18.86
4/10/2019 8:24:01 AM3 @  $18.92
4/10/2019 8:24:01 AM3 @  $18.92
4/10/2019 8:24:01 AM10 @  $18.92
4/9/2019 4:35:02 PM20 @  $18.92
4/9/2019 4:34:54 PM17 @  $20.50
4/8/2019 10:05:08 PM3 @  $20.49
4/8/2019 6:33:57 PM3 @  $20.50
4/8/2019 6:33:50 PM16 @  $20.50
4/8/2019 6:33:43 PM20 @  $19.50
4/8/2019 6:39:09 AM1 @  $19.49
4/7/2019 1:27:15 PM1 @  $18.92
4/7/2019 1:08:59 PM4 @  $19.49
4/4/2019 7:08:32 PM1 @  $19.49
4/4/2019 7:08:11 PM40 @  $18.97
4/4/2019 7:08:11 PM4 @  $18.98
4/4/2019 6:14:59 AM5 @  $18.98
4/4/2019 6:14:59 AM6 @  $20.00
4/3/2019 11:15:08 AM4 @  $20.00
4/3/2019 1:47:18 AM6 @  $20.00
4/2/2019 3:29:36 PM3 @  $19.99
4/2/2019 3:29:30 PM13 @  $19.99
4/1/2019 11:09:28 AM8 @  $19.98
4/1/2019 11:09:16 AM7 @  $19.99
4/1/2019 11:08:55 AM3 @  $19.65
4/1/2019 6:25:06 AM10 @  $19.65
3/31/2019 10:30:00 AM1 @  $19.65
3/30/2019 11:25:09 PM6 @  $19.65
3/30/2019 11:19:03 PM24 @  $19.65
3/30/2019 11:18:56 PM20 @  $19.40
3/30/2019 11:18:56 PM1 @  $19.25
3/30/2019 11:18:48 PM20 @  $19.25
3/30/2019 11:18:43 PM25 @  $19.24
3/30/2019 11:18:31 PM20 @  $19.15
3/30/2019 9:26:20 PM99 @  $18.99
3/30/2019 2:27:08 AM5 @  $18.98
3/29/2019 12:21:34 AM1 @  $18.98
3/26/2019 5:34:38 PM4 @  $18.98
3/26/2019 5:34:26 PM12 @  $19.23
3/26/2019 5:34:19 PM9 @  $19.22
3/25/2019 1:59:46 AM38 @  $19.21
3/23/2019 8:08:15 PM1 @  $19.23
3/23/2019 8:08:14 PM23 @  $17.01
3/23/2019 8:08:14 PM2 @  $17.02
3/22/2019 8:28:32 PM10 @  $17.26
3/16/2019 6:25:27 PM1 @  $19.40
3/14/2019 8:35:36 AM1 @  $19.49
3/13/2019 7:12:32 PM1 @  $19.64
3/13/2019 6:53:02 PM1 @  $17.00
3/13/2019 6:06:25 PM1 @  $17.00
3/13/2019 2:15:57 PM1 @  $19.64
3/5/2019 11:19:35 PM60 @  $17.00
3/5/2019 10:50:57 PM1 @  $19.70
3/5/2019 10:50:43 PM88 @  $15.80
3/5/2019 10:50:24 PM40 @  $16.60
3/5/2019 10:50:08 PM8 @  $16.75
3/5/2019 10:49:53 PM25 @  $16.76
3/5/2019 10:49:38 PM10 @  $16.77
3/5/2019 8:11:22 AM55 @  $16.80
3/4/2019 4:11:43 PM1 @  $19.75
3/2/2019 4:27:34 PM5 @  $19.75
3/2/2019 1:12:12 PM6 @  $19.99
3/1/2019 7:20:53 PM5 @  $19.99
3/1/2019 2:56:28 AM32 @  $20.00
3/1/2019 12:37:02 AM2 @  $20.90
2/28/2019 9:14:04 PM23 @  $20.90
2/28/2019 7:29:16 PM65 @  $21.00
2/28/2019 7:29:16 PM1 @  $21.05
2/27/2019 3:57:54 PM9 @  $21.04
2/27/2019 3:57:15 PM1 @  $21.24
2/26/2019 5:42:35 PM90 @  $15.50
2/26/2019 5:42:22 PM5 @  $21.45
2/26/2019 5:42:04 PM100 @  $15.75
2/26/2019 12:37:58 AM10 @  $15.76
2/26/2019 12:35:03 AM12 @  $22.00
2/26/2019 12:35:03 AM33 @  $22.00
2/26/2019 12:34:41 AM15 @  $22.00
2/25/2019 7:49:26 PM10 @  $21.98
2/25/2019 7:48:58 PM5 @  $22.00
2/25/2019 7:48:46 PM75 @  $16.00
2/25/2019 5:35:44 PM10 @  $16.01
2/24/2019 5:20:59 PM2 @  $22.00
2/24/2019 5:20:50 PM8 @  $22.00
2/24/2019 5:20:44 PM17 @  $21.99
2/24/2019 1:28:32 PM10 @  $21.98
2/24/2019 1:28:21 PM1 @  $22.00
2/24/2019 1:28:08 PM200 @  $16.80
2/24/2019 1:27:52 PM10 @  $16.81
2/24/2019 1:27:29 PM100 @  $17.20
2/23/2019 11:57:48 PM26 @  $17.50
2/23/2019 6:50:48 PM18 @  $22.00
2/23/2019 6:49:08 PM1 @  $22.00
2/23/2019 6:48:51 PM34 @  $17.50
2/23/2019 3:11:13 AM52 @  $17.55
2/23/2019 3:07:10 AM2 @  $22.25
2/23/2019 3:06:39 AM50 @  $19.55
2/23/2019 2:32:01 AM50 @  $19.56
2/22/2019 7:59:34 PM5 @  $21.37
2/22/2019 12:36:59 AM1 @  $22.25
2/21/2019 9:22:57 PM3 @  $22.06
2/20/2019 4:45:31 PM4 @  $23.00
2/20/2019 1:58:34 PM3 @  $22.99
2/16/2019 4:44:33 PM4 @  $22.07
2/16/2019 4:23:51 AM5 @  $23.20
2/15/2019 4:25:52 PM1 @  $23.20
2/15/2019 4:24:52 PM15 @  $23.20
2/15/2019 4:24:31 PM50 @  $23.20
2/15/2019 4:24:03 PM122 @  $23.20
2/15/2019 4:23:55 PM34 @  $23.19
2/15/2019 4:23:48 PM10 @  $23.10
2/14/2019 7:05:22 PM50 @  $23.00
2/14/2019 1:48:53 AM5 @  $23.10
2/13/2019 10:30:55 PM4 @  $23.20
2/13/2019 10:30:26 PM9 @  $23.20
2/13/2019 10:29:42 PM18 @  $23.20
2/13/2019 10:29:35 PM68 @  $23.19
2/13/2019 10:29:26 PM20 @  $23.15
2/13/2019 8:54:10 PM45 @  $23.05
2/13/2019 8:53:58 PM5 @  $23.04
2/13/2019 8:53:40 PM20 @  $23.04
2/13/2019 8:53:29 PM55 @  $22.75
2/13/2019 3:27:01 PM42 @  $22.71
2/13/2019 3:26:48 PM3 @  $22.71
2/10/2019 6:15:36 PM20 @  $22.71
2/10/2019 6:01:37 PM5 @  $23.05
2/10/2019 12:03:49 AM1 @  $23.00
2/9/2019 3:23:56 PM4 @  $22.51
2/9/2019 3:23:56 PM28 @  $23.00
2/9/2019 3:23:56 PM20 @  $22.99
2/9/2019 3:23:55 PM20 @  $22.90
2/9/2019 3:23:55 PM10 @  $22.90
2/8/2019 10:24:18 PM22 @  $22.80
2/7/2019 2:10:09 PM3 @  $22.80
2/6/2019 8:17:35 AM3 @  $22.90
2/6/2019 1:53:04 AM1 @  $22.90
2/5/2019 1:23:20 PM11 @  $22.90
2/5/2019 1:01:18 PM24 @  $22.85
2/4/2019 9:55:06 PM2 @  $22.85
2/4/2019 7:58:31 AM1 @  $22.85
2/4/2019 2:45:06 AM2 @  $22.85
2/2/2019 2:35:06 AM1 @  $22.85
2/2/2019 2:34:59 AM1 @  $23.00
2/1/2019 6:52:18 PM15 @  $22.05
2/1/2019 2:55:53 PM98 @  $23.00
2/1/2019 5:38:28 AM1 @  $23.00
1/31/2019 2:26:33 PM1 @  $23.00
1/30/2019 8:23:06 PM15 @  $22.75
1/29/2019 8:32:05 PM10 @  $22.75
1/29/2019 1:34:41 AM10 @  $22.75
1/28/2019 11:46:26 PM10 @  $23.15
1/28/2019 11:46:16 PM19 @  $23.05
1/27/2019 11:54:09 PM10 @  $20.21
1/27/2019 11:53:54 PM1 @  $23.05
1/27/2019 11:53:54 PM10 @  $19.50
1/27/2019 11:53:54 PM100 @  $19.60
1/26/2019 8:47:28 PM20 @  $20.00
1/26/2019 2:57:48 PM20 @  $22.08
1/26/2019 2:57:39 PM50 @  $23.25
1/26/2019 2:58:11 AM8 @  $23.24
1/26/2019 2:58:02 AM1 @  $23.50
1/26/2019 2:57:55 AM40 @  $23.35
1/25/2019 11:10:16 PM4 @  $23.25
1/25/2019 11:10:08 PM25 @  $22.50
1/25/2019 5:45:36 AM1 @  $22.51
1/25/2019 1:10:58 AM5 @  $23.00
1/25/2019 1:09:50 AM32 @  $23.25
1/24/2019 2:56:08 PM14 @  $23.25
1/24/2019 2:56:08 PM11 @  $23.75
1/24/2019 2:56:07 PM35 @  $23.74
1/23/2019 2:17:23 PM17 @  $23.73
1/23/2019 1:34:46 AM3 @  $23.75
1/22/2019 7:16:16 PM10 @  $23.75
1/22/2019 7:06:00 AM1 @  $24.00
1/21/2019 10:04:24 PM1 @  $24.00
1/21/2019 8:49:26 PM5 @  $24.25
1/21/2019 8:49:26 PM3 @  $24.25
1/21/2019 1:13:29 PM1 @  $24.24
1/21/2019 10:38:32 AM5 @  $24.25
1/21/2019 10:38:22 AM5 @  $21.19
1/21/2019 4:17:37 AM1 @  $21.20
1/21/2019 4:12:55 AM1 @  $24.25
1/21/2019 1:48:02 AM49 @  $22.00
1/21/2019 1:23:49 AM1 @  $24.50
1/20/2019 10:21:52 PM50 @  $22.00
1/20/2019 10:21:46 PM25 @  $24.50
1/20/2019 10:21:41 PM1 @  $24.49
1/20/2019 7:01:07 PM50 @  $24.25
1/20/2019 12:53:41 AM10 @  $24.73
1/19/2019 5:21:17 AM5 @  $25.00
1/19/2019 5:21:10 AM1 @  $25.50
1/19/2019 5:21:10 AM100 @  $21.50
1/18/2019 2:50:02 AM1 @  $21.51
1/17/2019 5:03:40 PM5 @  $27.00
1/17/2019 5:03:21 PM145 @  $22.39
1/17/2019 5:03:05 PM42 @  $22.38
1/17/2019 6:49:04 AM16 @  $22.37
1/17/2019 2:23:59 AM1 @  $22.37
1/17/2019 2:23:11 AM3 @  $22.37
1/17/2019 2:23:11 AM30 @  $22.00
1/16/2019 3:47:20 PM27 @  $22.00
1/16/2019 3:23:59 PM1 @  $21.20
1/8/2019 6:48:44 AM10 @  $21.19
1/6/2019 8:18:08 AM2 @  $21.90
1/5/2019 3:20:32 PM1 @  $22.00
1/5/2019 2:22:17 PM81 @  $20.73
1/4/2019 11:16:12 PM2 @  $20.73
1/3/2019 4:56:09 AM68 @  $20.73
1/3/2019 4:56:02 AM1 @  $20.73
1/2/2019 5:17:42 PM20 @  $20.73
1/2/2019 4:31:43 AM5 @  $20.73
1/2/2019 4:30:21 AM13 @  $20.73
1/2/2019 2:15:58 AM10 @  $20.73
1/1/2019 6:41:58 AM4 @  $20.60
1/1/2019 12:21:31 AM1 @  $20.60
1/1/2019 12:20:43 AM18 @  $20.60
12/31/2018 4:59:14 PM5 @  $20.25
12/30/2018 8:31:52 AM1 @  $20.60
12/29/2018 1:14:37 PM1 @  $20.60
12/27/2018 9:48:40 PM25 @  $20.50
12/26/2018 8:40:45 PM25 @  $20.50
12/26/2018 8:40:30 PM45 @  $20.04
12/26/2018 8:36:32 PM22 @  $20.00
12/26/2018 1:29:06 AM3 @  $20.00
12/24/2018 3:55:51 PM64 @  $20.00
12/24/2018 1:36:38 PM2 @  $20.03
12/24/2018 6:33:38 AM1 @  $19.90
12/24/2018 4:57:33 AM21 @  $20.03
12/24/2018 3:51:23 AM4 @  $20.03
12/23/2018 5:15:26 PM15 @  $19.90
12/23/2018 5:15:26 PM15 @  $20.03
12/22/2018 10:05:34 PM10 @  $20.01
12/22/2018 4:21:54 PM3 @  $20.00
12/22/2018 3:28:30 PM1 @  $20.00
12/22/2018 3:09:48 PM20 @  $19.90
12/22/2018 8:11:42 AM3 @  $20.00
12/22/2018 8:11:29 AM3 @  $20.00
12/22/2018 6:06:58 AM1 @  $19.99
12/22/2018 12:55:07 AM3 @  $19.99
12/22/2018 12:06:39 AM7 @  $19.90
12/21/2018 3:48:49 PM1 @  $19.90
12/20/2018 10:41:07 AM2 @  $19.90
12/19/2018 2:20:19 PM1 @  $19.99
12/18/2018 12:32:18 PM1 @  $20.00
12/18/2018 8:23:17 AM3 @  $20.00
12/18/2018 2:24:15 AM6 @  $20.00
12/18/2018 12:29:34 AM5 @  $20.01
12/18/2018 12:29:34 AM10 @  $19.95
12/18/2018 12:29:10 AM10 @  $19.94
12/18/2018 12:28:54 AM10 @  $19.93
12/17/2018 1:28:35 AM10 @  $19.92
12/17/2018 1:28:35 AM7 @  $19.98
12/17/2018 1:28:35 AM19 @  $19.98
12/17/2018 1:28:34 AM16 @  $19.90
12/16/2018 2:43:04 AM10 @  $19.89
12/15/2018 6:23:27 PM4 @  $19.90
12/14/2018 7:59:04 PM2 @  $19.89
12/13/2018 1:12:51 PM1 @  $19.98
12/13/2018 2:16:47 AM5 @  $20.00
12/12/2018 2:24:12 AM5 @  $20.02
12/10/2018 2:39:41 PM1 @  $20.02
12/10/2018 1:41:33 AM3 @  $20.03
12/9/2018 1:53:33 AM3 @  $18.01
12/9/2018 1:53:33 AM48 @  $17.55
12/8/2018 7:00:08 AM4 @  $17.56
12/4/2018 8:58:16 PM1 @  $20.04
12/4/2018 1:47:01 AM2 @  $20.71
12/4/2018 1:47:01 AM200 @  $18.00
12/3/2018 4:21:47 AM3 @  $18.01
12/2/2018 7:21:34 PM356 @  $19.50
12/1/2018 3:03:51 PM6 @  $19.51
12/1/2018 3:03:08 PM96 @  $19.50
12/1/2018 3:03:08 PM1 @  $19.51
12/1/2018 12:44:51 AM10 @  $19.51
11/30/2018 12:37:13 PM6 @  $20.73
11/30/2018 12:01:53 PM5 @  $19.51
11/29/2018 3:12:06 PM1 @  $20.74
11/27/2018 6:43:01 PM3 @  $20.30
11/27/2018 6:42:34 PM1 @  $20.31
11/27/2018 7:39:47 AM4 @  $20.31
11/26/2018 8:08:59 AM1 @  $20.97
11/26/2018 3:08:02 AM6 @  $19.51
11/26/2018 3:08:02 AM1 @  $20.99
11/25/2018 9:00:50 PM4 @  $20.98
11/25/2018 9:00:50 PM3 @  $20.37
11/24/2018 9:09:53 PM4 @  $20.37
11/24/2018 9:09:24 PM16 @  $22.00
11/23/2018 3:15:32 PM15 @  $21.75
11/22/2018 8:20:06 PM20 @  $21.70
11/22/2018 8:20:06 PM2 @  $21.75
11/21/2018 3:23:54 AM3 @  $21.74
11/21/2018 3:23:33 AM2 @  $21.75
11/21/2018 3:23:32 AM1 @  $21.70
11/18/2018 9:36:07 AM2 @  $21.70
11/16/2018 6:58:31 PM1 @  $21.75
11/16/2018 4:42:54 PM5 @  $21.75
11/16/2018 4:42:33 PM48 @  $19.50
11/16/2018 4:42:15 PM1 @  $19.58
11/16/2018 8:58:56 AM1 @  $20.11
11/15/2018 9:02:06 AM2 @  $21.32
11/14/2018 10:58:06 PM5 @  $22.00
11/14/2018 10:57:49 PM2 @  $22.00
11/14/2018 10:57:49 PM1 @  $21.99
11/14/2018 10:08:37 PM1 @  $21.99
11/14/2018 8:16:45 AM2 @  $21.99
11/13/2018 11:43:01 PM1 @  $21.98
11/13/2018 11:43:01 PM1 @  $21.37
11/13/2018 5:26:05 AM3 @  $21.37
11/11/2018 5:21:27 AM104 @  $22.25
11/11/2018 5:14:36 AM5 @  $22.38
11/7/2018 11:55:10 AM5 @  $22.38
11/6/2018 10:26:48 PM10 @  $22.38
11/6/2018 6:23:53 PM28 @  $22.38
11/6/2018 5:30:13 PM50 @  $22.39
11/5/2018 4:45:20 AM2 @  $22.38
11/4/2018 9:56:19 PM5 @  $22.39
11/2/2018 5:30:14 AM33 @  $22.39
11/2/2018 2:40:23 AM1 @  $22.40
11/2/2018 2:39:37 AM5 @  $22.40
11/1/2018 6:06:16 PM5 @  $22.40
10/30/2018 3:08:32 PM2 @  $20.01
10/30/2018 6:25:49 AM1 @  $22.40
10/29/2018 4:53:19 PM2 @  $22.40
10/29/2018 4:53:19 PM3 @  $22.40
10/28/2018 12:06:38 PM2 @  $22.30
10/28/2018 12:06:38 PM8 @  $22.30
10/28/2018 12:06:38 PM12 @  $22.20
10/27/2018 8:21:57 AM10 @  $22.19
10/26/2018 10:12:24 PM1 @  $22.20
10/25/2018 12:48:30 PM3 @  $19.58
10/24/2018 5:10:53 PM16 @  $22.50
10/24/2018 5:10:52 PM7 @  $19.61
10/24/2018 7:12:27 AM10 @  $19.70
10/23/2018 8:57:10 PM1 @  $23.25
10/23/2018 3:28:54 PM7 @  $23.25
10/22/2018 7:16:39 PM1 @  $23.25
10/21/2018 10:23:51 PM1 @  $23.50
10/21/2018 10:23:45 PM1 @  $21.53
10/21/2018 10:23:35 PM5 @  $21.53
10/21/2018 12:40:36 PM5 @  $21.52
10/20/2018 4:49:08 PM1 @  $21.52
10/20/2018 4:29:39 PM1 @  $21.53
10/18/2018 6:08:19 PM1 @  $19.58
10/18/2018 4:29:09 PM1 @  $23.49
10/16/2018 11:36:52 PM10 @  $23.49
10/16/2018 2:35:12 PM1 @  $23.69
10/16/2018 4:30:19 AM1 @  $23.70
10/16/2018 1:55:29 AM6 @  $19.01
10/15/2018 11:45:38 PM20 @  $23.70
10/15/2018 3:41:39 PM2 @  $23.78
10/15/2018 5:49:35 AM10 @  $23.79
10/14/2018 8:07:59 PM6 @  $19.00
10/14/2018 8:07:59 PM40 @  $20.00
10/14/2018 4:02:40 PM8 @  $20.10
10/14/2018 3:07:30 PM7 @  $21.00
10/13/2018 7:33:42 PM1 @  $21.00
10/13/2018 7:33:42 PM10 @  $20.00
10/13/2018 7:33:42 PM19 @  $20.01
10/13/2018 8:03:42 AM10 @  $20.02
10/12/2018 10:22:35 PM6 @  $20.01
10/12/2018 10:22:29 PM55 @  $24.90
10/12/2018 10:22:29 PM6 @  $24.88
10/12/2018 9:21:09 PM22 @  $24.88
10/12/2018 5:57:44 PM10 @  $24.87
10/12/2018 3:55:43 PM74 @  $22.00
10/12/2018 3:55:43 PM25 @  $21.75
10/12/2018 7:21:01 AM10 @  $21.75
10/12/2018 7:21:01 AM7 @  $21.75
10/12/2018 7:21:01 AM1 @  $21.76
10/9/2018 10:42:38 AM1 @  $22.26
10/9/2018 10:42:28 AM2 @  $25.23
10/9/2018 10:42:03 AM17 @  $25.23
10/9/2018 10:41:57 AM1 @  $25.20
10/9/2018 3:21:16 AM19 @  $24.99
10/9/2018 3:21:16 AM58 @  $21.75
10/9/2018 3:21:15 AM6 @  $22.53
10/9/2018 3:21:15 AM10 @  $22.55
10/6/2018 10:31:19 PM1 @  $22.55
10/6/2018 10:31:19 PM9 @  $24.45
10/6/2018 6:26:44 PM10 @  $24.45
10/5/2018 8:48:35 PM25 @  $22.55
10/5/2018 8:48:35 PM4 @  $22.55
10/5/2018 8:48:35 PM17 @  $22.70
10/5/2018 8:48:35 PM19 @  $22.71
10/5/2018 5:19:15 PM10 @  $22.72
10/5/2018 10:00:55 AM30 @  $25.99
10/5/2018 2:24:51 AM15 @  $22.95
10/4/2018 1:52:19 AM50 @  $26.00
10/4/2018 1:52:05 AM5 @  $26.75
10/4/2018 1:51:55 AM25 @  $26.50
10/4/2018 1:50:47 AM25 @  $26.40
10/4/2018 1:50:35 AM45 @  $25.75
10/4/2018 1:50:18 AM5 @  $25.74
10/4/2018 1:28:37 AM25 @  $25.50
10/4/2018 1:28:22 AM19 @  $25.49
10/3/2018 7:05:15 PM10 @  $25.48
10/3/2018 12:44:40 PM5 @  $25.19
10/3/2018 12:44:40 PM188 @  $22.50
10/3/2018 12:44:39 PM35 @  $23.00
10/3/2018 12:44:39 PM15 @  $23.01
10/3/2018 12:10:14 PM19 @  $23.05
10/3/2018 12:10:14 PM65 @  $23.00
10/3/2018 12:10:13 PM25 @  $24.00
10/3/2018 6:27:02 AM60 @  $24.75
10/3/2018 1:27:22 AM1 @  $26.40
10/3/2018 12:18:11 AM10 @  $25.01
10/2/2018 3:45:10 PM88 @  $26.50
10/2/2018 2:25:36 PM100 @  $26.50
10/2/2018 3:09:39 AM10 @  $26.49
10/2/2018 3:08:58 AM39 @  $29.00
10/2/2018 1:36:21 AM6 @  $28.99
10/2/2018 1:36:10 AM3 @  $25.25
10/2/2018 1:35:56 AM7 @  $25.78
10/2/2018 12:40:41 AM1 @  $25.79
10/1/2018 9:49:53 PM10 @  $29.00
10/1/2018 9:45:56 PM5 @  $25.78
10/1/2018 9:10:23 PM5 @  $25.78
10/1/2018 8:40:13 PM5 @  $25.79
10/1/2018 8:40:13 PM3 @  $32.00
10/1/2018 4:48:20 PM9 @  $31.50
10/1/2018 3:58:50 PM3 @  $31.50
10/1/2018 3:58:38 PM88 @  $31.50
10/1/2018 3:19:54 PM53 @  $31.00
10/1/2018 3:18:46 PM40 @  $31.00
10/1/2018 2:35:06 PM10 @  $30.99
10/1/2018 2:35:00 PM30 @  $25.78
10/1/2018 1:44:41 PM10 @  $25.79
10/1/2018 1:44:41 PM7 @  $31.00
10/1/2018 12:05:20 PM3 @  $28.59
10/1/2018 4:20:46 AM10 @  $27.75
10/1/2018 4:20:46 AM50 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.00
9/30/2018 10:33:39 PM65 @  $28.00
9/30/2018 3:39:50 PM10 @  $27.99
9/30/2018 1:01:44 PM7 @  $28.00
9/30/2018 12:59:31 AM3 @  $28.00
9/29/2018 10:36:28 PM100 @  $27.75
9/29/2018 9:38:00 PM25 @  $28.00
9/29/2018 9:09:30 PM2 @  $27.06
9/29/2018 11:51:03 AM21 @  $26.50
9/29/2018 3:21:32 AM2 @  $26.50
9/28/2018 11:44:10 PM50 @  $25.78
9/28/2018 10:31:52 PM15 @  $26.25
9/28/2018 9:47:30 PM2 @  $26.50
9/28/2018 6:34:03 PM25 @  $26.50
9/28/2018 6:03:21 PM50 @  $26.25
9/28/2018 6:02:54 PM35 @  $26.25
9/28/2018 5:59:51 PM3 @  $25.78
9/28/2018 5:56:47 PM97 @  $25.25
9/28/2018 5:56:00 PM50 @  $25.25
9/28/2018 5:52:55 PM100 @  $25.25
9/28/2018 5:38:36 PM100 @  $25.00
9/28/2018 10:29:29 AM26 @  $22.05
9/27/2018 6:11:18 PM10 @  $24.99
9/27/2018 4:54:03 PM100 @  $25.25
9/27/2018 4:54:03 PM100 @  $25.00
9/27/2018 2:38:22 PM10 @  $24.99
9/27/2018 4:49:58 AM100 @  $23.00
9/27/2018 1:45:57 AM3 @  $25.25
9/27/2018 12:01:52 AM10 @  $22.25
9/27/2018 12:01:52 AM6 @  $22.25
9/27/2018 12:01:51 AM5 @  $22.26
9/27/2018 12:01:50 AM5 @  $22.26
9/27/2018 12:01:50 AM10 @  $22.31
9/26/2018 8:21:28 PM85 @  $22.31
9/26/2018 8:21:18 PM10 @  $25.02
9/26/2018 8:21:04 PM25 @  $25.00
9/26/2018 8:02:00 PM91 @  $24.50
9/26/2018 9:32:18 AM15 @  $22.30
9/26/2018 3:04:54 AM10 @  $24.50
9/26/2018 2:55:50 AM100 @  $22.00
9/26/2018 2:52:04 AM100 @  $27.00
9/26/2018 2:47:39 AM100 @  $26.90
9/26/2018 2:43:08 AM40 @  $27.00
9/26/2018 2:42:05 AM20 @  $26.90
9/26/2018 2:42:05 AM40 @  $26.90
9/26/2018 2:22:00 AM40 @  $26.90
9/26/2018 1:51:11 AM180 @  $25.00
9/26/2018 1:50:59 AM60 @  $27.00
9/26/2018 1:50:55 AM100 @  $26.00
9/26/2018 1:37:11 AM100 @  $24.99
9/26/2018 1:37:06 AM200 @  $25.00
9/26/2018 1:35:01 AM50 @  $24.99
9/26/2018 1:34:55 AM100 @  $24.99
9/26/2018 1:34:50 AM50 @  $24.50
9/26/2018 1:34:44 AM40 @  $24.00
9/26/2018 1:22:29 AM52 @  $22.00
9/26/2018 12:57:35 AM40 @  $22.00
9/26/2018 12:15:35 AM10 @  $22.00
9/26/2018 12:08:30 AM15 @  $21.99
9/26/2018 12:08:24 AM20 @  $21.75
9/26/2018 12:08:19 AM7 @  $21.44
9/26/2018 12:08:12 AM100 @  $21.14
9/26/2018 12:08:07 AM49 @  $21.12
9/26/2018 12:08:02 AM22 @  $20.89
9/25/2018 6:40:04 PM105 @  $20.20
9/25/2018 5:10:45 PM44 @  $20.20
9/25/2018 5:10:45 PM6 @  $19.25
9/25/2018 2:12:36 AM5 @  $19.24
9/24/2018 6:07:09 PM6 @  $19.25
9/23/2018 9:14:33 PM3 @  $19.25
9/23/2018 9:14:07 PM1 @  $20.20
9/23/2018 9:14:07 PM11 @  $18.22
9/23/2018 9:13:44 PM5 @  $18.26
9/23/2018 9:13:18 PM125 @  $18.75
9/23/2018 2:19:37 PM59 @  $18.80
9/23/2018 8:04:25 AM79 @  $18.80
9/23/2018 8:04:25 AM18 @  $19.23
9/23/2018 8:04:25 AM35 @  $19.20
9/22/2018 10:08:33 PM5 @  $19.19
9/22/2018 10:08:25 PM27 @  $19.18
9/22/2018 10:08:20 PM49 @  $19.16
9/22/2018 10:08:11 PM23 @  $19.13
9/22/2018 10:08:05 PM10 @  $19.11
9/22/2018 10:07:59 PM37 @  $19.05
9/22/2018 9:47:10 AM2 @  $19.04
9/22/2018 6:22:06 AM10 @  $19.04
9/22/2018 6:22:06 AM15 @  $18.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$901.46$0.010
4/30/2019$1,164.91$0.012
4/23/2019$910.68$0.010
4/23/2019$882.66$0.009
4/18/2019$835.57$0.009
4/18/2019$779.15$0.008
4/11/2019$704.20$0.008
4/7/2019$807.50$0.009
4/4/2019$732.29$0.008
4/3/2019$647.59$0.007
4/1/2019 Q*$835.59$0.009
3/30/2019$666.38$0.007
3/27/2019$600.77$0.006
3/17/2019$1,014.49$0.011
3/16/2019$967.38$0.010
3/10/2019$1,061.26$0.011
3/7/2019$1,042.50$0.011
3/6/2019$967.37$0.010
3/2/2019$891.96$0.010
2/22/2019$1,616.14$0.017
2/13/2019$1,531.29$0.016
2/6/2019$1,813.29$0.019
2/3/2019$1,822.80$0.019
2/2/2019$1,540.91$0.016
1/31/2019$1,568.99$0.017
1/29/2019$1,503.67$0.016
1/24/2019$1,484.34$0.016
1/22/2019$1,503.66$0.016
1/20/2019$1,418.66$0.015
1/19/2019$1,343.35$0.014
1/17/2019$1,305.71$0.014
1/10/2019$1,540.94$0.016
1/8/2019$1,315.64$0.014
1/5/2019$1,155.28$0.012
1/3/2019$1,061.33$0.011
1/2/2019 Q*$1,474.91$0.016
12/30/2018$1,183.64$0.013
12/26/2018$1,249.27$0.013
12/24/2018$1,023.69$0.011
12/15/2018$1,446.83$0.015
12/13/2018$1,409.72$0.015
12/11/2018$1,343.31$0.014
12/9/2018$1,221.42$0.013
12/7/2018$1,202.39$0.013
12/2/2018$1,108.35$0.012
12/1/2018$958.17$0.010
11/27/2018$892.00$0.010
11/24/2018$892.03$0.010
11/17/2018$1,456.18$0.016
11/15/2018$1,136.60$0.012
11/9/2018$1,559.57$0.017
11/2/2018$2,123.76$0.023
10/31/2018$1,775.69$0.019
10/28/2018$1,653.72$0.018
10/26/2018$1,512.56$0.016
10/21/2018$1,616.18$0.017
10/17/2018$1,813.27$0.019
10/1/2018 Q*$1,963.88$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $16.15     100 @ $21.25
100 @ $16.13     101 @ $21.30
100 @ $16.12     100 @ $21.40
147 @ $16.06     100 @ $21.45
27 @ $16.02     100 @ $21.48
110 @ $15.01     200 @ $21.50
10 @ $15.00     186 @ $21.60
1 @ $6.00     250 @ $21.75
10 @ $5.00     69 @ $21.79
    92 @ $21.80
    98 @ $21.85
    100 @ $21.87
    100 @ $21.90
    100 @ $21.93
    100 @ $21.95
    150 @ $21.97
    174 @ $22.00
    35 @ $25.00
    10 @ $25.00
    30 @ $25.59

RELATED FORUM POSTS

Topics Last Post Replies

Related News