CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$149,031.79
Last Trade Price
$148.00
Avg Price (Last 100 Trades)
$101.31
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.045
Next Game Div (per Share)
$0.036
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$1.46
R.O.D. (last 365 days)
1.45%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/12/2020 5:52:06 PM | 6 @ | $148.00 |
| 9/10/2020 6:15:46 PM | 47 @ | $98.88 |
| 9/10/2020 6:12:34 PM | 1 @ | $98.00 |
| 9/10/2020 6:12:11 PM | 67 @ | $98.88 |
| 9/10/2020 6:12:04 PM | 4 @ | $98.00 |
| 9/10/2020 6:11:56 PM | 3 @ | $97.97 |
| 9/9/2020 1:48:29 PM | 14 @ | $92.00 |
| 9/8/2020 2:38:46 PM | 2 @ | $79.32 |
| 9/8/2020 2:37:36 PM | 50 @ | $79.32 |
| 8/31/2020 11:16:33 PM | 2 @ | $79.33 |
| 8/24/2020 12:15:35 PM | 1 @ | $79.34 |
| 8/19/2020 1:01:54 PM | 1 @ | $85.00 |
| 8/19/2020 1:23:17 AM | 170 @ | $83.50 |
| 8/18/2020 7:58:52 PM | 20 @ | $83.51 |
| 8/18/2020 7:53:50 PM | 30 @ | $83.51 |
| 8/13/2020 6:15:42 PM | 1 @ | $90.00 |
| 8/12/2020 2:08:31 PM | 30 @ | $83.50 |
| 8/12/2020 12:04:25 AM | 10 @ | $83.51 |
| 8/3/2020 3:54:20 PM | 1 @ | $82.01 |
| 7/25/2020 1:57:48 PM | 1 @ | $81.00 |
| 7/23/2020 12:19:44 PM | 1 @ | $95.00 |
| 7/23/2020 12:19:31 PM | 489 @ | $198.00 |
| 7/22/2020 11:40:13 AM | 150 @ | $195.00 |
| 7/21/2020 11:38:17 PM | 10 @ | $198.00 |
| 7/20/2020 6:21:55 AM | 1 @ | $198.00 |
| 7/20/2020 4:12:59 AM | 240 @ | $200.00 |
| 7/19/2020 8:44:33 PM | 1 @ | $200.00 |
| 7/18/2020 10:14:24 PM | 100 @ | $200.00 |
| 7/18/2020 3:56:59 PM | 80 @ | $188.00 |
| 7/18/2020 12:03:47 PM | 100 @ | $99.00 |
| 7/15/2020 7:47:28 PM | 350 @ | $59.99 |
| 7/15/2020 7:47:28 PM | 109 @ | $55.00 |
| 7/15/2020 4:52:39 AM | 71 @ | $51.00 |
| 7/15/2020 4:52:33 AM | 5 @ | $51.00 |
| 7/15/2020 4:52:23 AM | 264 @ | $50.99 |
| 7/15/2020 4:52:18 AM | 15 @ | $50.00 |
| 7/15/2020 4:52:13 AM | 39 @ | $49.80 |
| 7/15/2020 4:52:07 AM | 30 @ | $49.29 |
| 7/15/2020 4:52:03 AM | 1 @ | $49.28 |
| 7/15/2020 4:52:02 AM | 1 @ | $49.27 |
| 7/13/2020 8:08:44 PM | 5 @ | $49.27 |
| 7/10/2020 1:01:59 PM | 1 @ | $47.24 |
| 7/10/2020 1:01:48 PM | 30 @ | $47.30 |
| 7/7/2020 8:18:55 PM | 1 @ | $47.31 |
| 6/29/2020 1:04:27 AM | 1 @ | $49.28 |
| 6/29/2020 1:03:30 AM | 2 @ | $47.53 |
| 6/24/2020 8:08:02 PM | 2 @ | $47.54 |
| 5/21/2020 3:24:35 AM | 1 @ | $48.00 |
| 5/21/2020 3:24:35 AM | 30 @ | $46.54 |
| 5/17/2020 1:26:54 PM | 39 @ | $46.54 |
| 5/17/2020 1:26:53 PM | 3 @ | $51.00 |
| 5/17/2020 1:26:53 PM | 200 @ | $50.00 |
| 5/17/2020 1:26:52 PM | 85 @ | $49.99 |
| 5/17/2020 1:26:52 PM | 52 @ | $49.00 |
| 5/9/2020 4:41:37 PM | 20 @ | $48.99 |
| 5/9/2020 4:41:36 PM | 83 @ | $49.00 |
| 5/9/2020 4:41:36 PM | 146 @ | $48.35 |
| 5/9/2020 4:41:35 PM | 42 @ | $48.00 |
| 5/8/2020 7:33:09 PM | 29 @ | $47.50 |
| 5/8/2020 1:23:57 AM | 1 @ | $47.50 |
| 5/8/2020 1:23:29 AM | 30 @ | $42.75 |
| 5/7/2020 8:07:22 AM | 6 @ | $45.00 |
| 4/26/2020 6:13:52 PM | 15 @ | $45.00 |
| 4/15/2020 6:56:29 AM | 100 @ | $45.00 |
| 4/15/2020 6:56:16 AM | 25 @ | $45.00 |
| 4/9/2020 5:07:06 PM | 25 @ | $44.75 |
| 4/9/2020 12:37:02 AM | 10 @ | $48.00 |
| 4/9/2020 12:36:01 AM | 26 @ | $48.00 |
| 4/3/2020 3:45:53 PM | 24 @ | $47.75 |
| 3/31/2020 8:42:00 PM | 1 @ | $49.75 |
| 3/31/2020 8:41:49 PM | 500 @ | $49.99 |
| 3/31/2020 8:41:28 PM | 200 @ | $47.99 |
| 3/31/2020 8:41:15 PM | 150 @ | $47.50 |
| 3/31/2020 8:40:30 PM | 55 @ | $47.49 |
| 3/31/2020 7:24:38 PM | 167 @ | $47.48 |
| 3/30/2020 10:03:33 PM | 1 @ | $47.48 |
| 3/21/2020 4:58:23 PM | 2 @ | $47.47 |
| 3/15/2020 5:33:45 PM | 59 @ | $23.60 |
| 3/15/2020 5:33:45 PM | 33 @ | $23.56 |
| 3/15/2020 5:33:16 PM | 1 @ | $23.57 |
| 3/15/2020 5:33:16 PM | 10 @ | $31.00 |
| 3/15/2020 5:33:16 PM | 1 @ | $31.01 |
| 3/15/2020 5:33:15 PM | 4 @ | $31.10 |
| 3/15/2020 2:49:10 PM | 1 @ | $31.11 |
| 3/15/2020 2:49:10 PM | 31 @ | $47.00 |
| 3/15/2020 2:49:10 PM | 30 @ | $46.90 |
| 3/14/2020 5:23:12 PM | 19 @ | $44.00 |
| 3/11/2020 12:01:37 PM | 1 @ | $44.00 |
| 3/11/2020 12:01:22 PM | 30 @ | $45.11 |
| 3/11/2020 12:27:59 AM | 1 @ | $45.12 |
| 3/10/2020 10:08:44 PM | 332 @ | $47.48 |
| 3/10/2020 3:55:33 PM | 10 @ | $47.48 |
| 3/10/2020 5:24:50 AM | 5 @ | $47.48 |
| 3/6/2020 3:25:34 PM | 3 @ | $47.48 |
| 3/6/2020 3:13:21 PM | 10 @ | $47.49 |
| 3/6/2020 3:13:08 PM | 14 @ | $47.49 |
| 3/6/2020 2:17:18 PM | 1 @ | $47.39 |
| 3/6/2020 2:11:59 PM | 1 @ | $47.39 |
| 3/6/2020 2:09:22 PM | 1 @ | $47.39 |
| 3/5/2020 9:18:11 PM | 1 @ | $47.39 |
| 3/3/2020 3:34:28 PM | 1 @ | $47.39 |
| 3/3/2020 2:42:14 PM | 25 @ | $47.39 |
| 3/2/2020 2:13:21 PM | 30 @ | $45.12 |
| 3/2/2020 9:49:15 AM | 5 @ | $45.04 |
| 3/1/2020 4:02:48 AM | 1 @ | $47.49 |
| 2/29/2020 7:08:07 PM | 70 @ | $47.39 |
| 2/28/2020 1:08:38 PM | 30 @ | $47.39 |
| 2/28/2020 2:21:24 AM | 100 @ | $44.50 |
| 2/28/2020 2:21:24 AM | 75 @ | $45.00 |
| 2/25/2020 7:55:00 PM | 23 @ | $44.99 |
| 2/23/2020 4:00:40 AM | 2 @ | $44.99 |
| 2/23/2020 4:00:29 AM | 457 @ | $41.50 |
| 2/23/2020 4:00:21 AM | 1,000 @ | $41.50 |
| 2/23/2020 4:00:14 AM | 5 @ | $41.49 |
| 2/23/2020 4:00:07 AM | 78 @ | $41.25 |
| 2/20/2020 5:29:33 PM | 68 @ | $41.10 |
| 2/19/2020 1:05:49 AM | 25 @ | $41.50 |
| 2/19/2020 12:54:29 AM | 50 @ | $44.99 |
| 2/19/2020 12:54:29 AM | 46 @ | $44.99 |
| 2/18/2020 10:41:21 PM | 4 @ | $44.98 |
| 2/18/2020 7:16:07 PM | 5 @ | $43.96 |
| 2/18/2020 2:32:25 AM | 1 @ | $44.99 |
| 2/18/2020 2:00:30 AM | 100 @ | $44.99 |
| 2/17/2020 7:18:54 AM | 44 @ | $44.10 |
| 2/16/2020 8:29:12 PM | 1 @ | $44.10 |
| 2/16/2020 6:25:40 AM | 138 @ | $44.02 |
| 2/13/2020 3:30:21 PM | 40 @ | $44.02 |
| 2/13/2020 3:30:20 PM | 1 @ | $44.00 |
| 2/13/2020 1:34:09 AM | 90 @ | $44.00 |
| 2/13/2020 1:21:28 AM | 1 @ | $44.00 |
| 2/13/2020 1:02:29 AM | 1 @ | $44.00 |
| 2/12/2020 10:24:09 PM | 1 @ | $44.00 |
| 2/12/2020 10:17:57 PM | 1 @ | $44.00 |
| 2/12/2020 10:05:26 PM | 1 @ | $44.00 |
| 2/9/2020 9:04:56 AM | 1 @ | $44.00 |
| 2/8/2020 11:12:00 PM | 40 @ | $44.10 |
| 2/8/2020 11:11:54 PM | 45 @ | $40.00 |
| 2/8/2020 7:51:05 PM | 42 @ | $39.98 |
| 2/8/2020 7:50:07 PM | 80 @ | $39.98 |
| 2/8/2020 7:50:07 PM | 6 @ | $38.50 |
| 2/8/2020 7:50:07 PM | 3 @ | $38.50 |
| 2/8/2020 7:49:00 PM | 10 @ | $38.50 |
| 2/8/2020 7:17:35 PM | 9 @ | $38.00 |
| 2/8/2020 3:22:59 PM | 1 @ | $38.00 |
| 2/6/2020 3:52:34 AM | 25 @ | $36.89 |
| 2/6/2020 3:49:31 AM | 10 @ | $36.89 |
| 2/4/2020 6:58:28 PM | 10 @ | $36.89 |
| 2/3/2020 8:26:55 PM | 1 @ | $36.89 |
| 2/3/2020 8:22:46 PM | 100 @ | $36.88 |
| 2/3/2020 7:27:52 PM | 50 @ | $36.88 |
| 2/2/2020 6:01:40 PM | 50 @ | $36.88 |
| 2/2/2020 2:59:03 AM | 4 @ | $36.89 |
| 2/1/2020 7:53:53 AM | 1 @ | $36.89 |
| 2/1/2020 7:28:11 AM | 1 @ | $37.00 |
| 1/31/2020 3:09:54 PM | 1 @ | $37.00 |
| 1/31/2020 12:30:58 AM | 1 @ | $37.00 |
| 1/30/2020 7:04:42 PM | 22 @ | $37.00 |
| 1/30/2020 7:04:17 PM | 13 @ | $37.00 |
| 1/29/2020 2:47:18 PM | 16 @ | $36.99 |
| 1/28/2020 1:29:24 AM | 12 @ | $27.50 |
| 1/27/2020 1:32:55 AM | 1 @ | $37.00 |
| 1/26/2020 3:35:57 PM | 1 @ | $38.00 |
| 1/25/2020 9:30:29 PM | 4 @ | $37.94 |
| 1/25/2020 7:07:44 AM | 1 @ | $38.50 |
| 1/24/2020 4:18:26 PM | 1 @ | $38.50 |
| 1/22/2020 3:14:20 PM | 1 @ | $38.50 |
| 1/22/2020 3:13:31 PM | 13 @ | $38.00 |
| 1/21/2020 10:41:18 PM | 12 @ | $38.00 |
| 1/20/2020 12:36:47 AM | 19 @ | $38.00 |
| 1/19/2020 10:59:02 AM | 4 @ | $39.99 |
| 1/18/2020 5:15:26 PM | 3 @ | $35.91 |
| 1/17/2020 8:21:32 PM | 1 @ | $40.00 |
| 1/17/2020 8:21:23 PM | 1 @ | $40.00 |
| 1/17/2020 9:46:05 AM | 6 @ | $39.99 |
| 1/17/2020 3:39:43 AM | 1 @ | $39.99 |
| 1/17/2020 3:39:43 AM | 3 @ | $33.92 |
| 1/16/2020 9:19:07 AM | 20 @ | $33.92 |
| 1/15/2020 8:04:02 PM | 2 @ | $33.93 |
| 1/13/2020 3:09:39 AM | 2 @ | $33.99 |
| 1/11/2020 7:05:46 PM | 13 @ | $34.00 |
| 1/11/2020 4:00:46 PM | 2 @ | $34.43 |
| 1/11/2020 12:05:51 PM | 1 @ | $40.00 |
| 1/10/2020 5:51:28 AM | 1 @ | $34.49 |
| 1/8/2020 3:10:57 PM | 50 @ | $40.00 |
| 1/7/2020 9:13:26 PM | 1 @ | $40.00 |
| 1/2/2020 7:26:18 PM | 1 @ | $40.00 |
| 12/30/2019 10:57:32 PM | 5 @ | $44.99 |
| 12/30/2019 10:55:15 PM | 150 @ | $24.50 |
| 12/30/2019 7:26:50 PM | 30 @ | $34.02 |
| 12/30/2019 2:08:40 AM | 5 @ | $44.99 |
| 12/29/2019 11:43:56 AM | 30 @ | $45.13 |
| 12/29/2019 9:39:22 AM | 300 @ | $42.50 |
| 12/29/2019 9:39:12 AM | 115 @ | $39.99 |
| 12/29/2019 9:39:06 AM | 200 @ | $37.50 |
| 12/28/2019 7:18:52 PM | 50 @ | $37.25 |
| 12/28/2019 4:05:06 AM | 98 @ | $36.00 |
| 12/28/2019 4:03:37 AM | 95 @ | $35.80 |
| 12/28/2019 3:42:58 AM | 400 @ | $35.80 |
| 12/23/2019 5:01:26 PM | 5 @ | $35.80 |
| 12/23/2019 4:56:17 PM | 7 @ | $35.80 |
| 12/23/2019 2:33:51 AM | 23 @ | $35.80 |
| 12/23/2019 1:55:37 AM | 10 @ | $35.80 |
| 12/23/2019 1:54:07 AM | 19 @ | $35.80 |
| 12/23/2019 1:53:05 AM | 24 @ | $35.80 |
| 12/23/2019 1:52:21 AM | 8 @ | $35.80 |
| 12/23/2019 1:29:38 AM | 36 @ | $35.80 |
| 12/23/2019 1:27:49 AM | 9 @ | $35.80 |
| 12/23/2019 1:26:38 AM | 20 @ | $35.80 |
| 12/23/2019 1:25:58 AM | 23 @ | $35.80 |
| 12/23/2019 1:24:23 AM | 21 @ | $35.80 |
| 12/23/2019 1:21:04 AM | 42 @ | $35.80 |
| 12/23/2019 1:18:23 AM | 38 @ | $35.80 |
| 12/23/2019 1:17:02 AM | 34 @ | $35.80 |
| 12/23/2019 1:12:54 AM | 31 @ | $35.80 |
| 12/23/2019 1:06:38 AM | 55 @ | $35.80 |
| 12/22/2019 7:29:18 AM | 100 @ | $35.80 |
| 12/21/2019 9:58:41 PM | 1 @ | $36.00 |
| 12/20/2019 11:35:47 PM | 1 @ | $36.00 |
| 12/20/2019 11:35:47 PM | 80 @ | $34.00 |
| 12/20/2019 5:51:57 PM | 69 @ | $33.99 |
| 12/20/2019 2:48:24 PM | 4 @ | $33.99 |
| 12/20/2019 2:34:59 PM | 29 @ | $33.89 |
| 12/19/2019 4:45:49 PM | 5 @ | $33.99 |
| 12/18/2019 10:47:05 PM | 1 @ | $33.89 |
| 12/16/2019 11:52:13 PM | 30 @ | $32.29 |
| 12/16/2019 6:34:54 AM | 30 @ | $33.51 |
| 12/16/2019 3:29:35 AM | 20 @ | $33.99 |
| 12/15/2019 3:56:09 PM | 42 @ | $32.75 |
| 12/15/2019 3:56:09 PM | 30 @ | $32.75 |
| 12/15/2019 12:25:14 PM | 40 @ | $32.50 |
| 12/14/2019 8:38:26 AM | 20 @ | $32.50 |
| 12/14/2019 1:11:45 AM | 10 @ | $31.11 |
| 12/14/2019 1:11:33 AM | 20 @ | $31.11 |
| 12/13/2019 2:32:49 AM | 29 @ | $31.12 |
| 12/13/2019 2:32:38 AM | 67 @ | $32.75 |
| 12/13/2019 1:58:18 AM | 33 @ | $32.69 |
| 12/13/2019 1:58:06 AM | 72 @ | $32.69 |
| 12/12/2019 5:08:19 PM | 28 @ | $32.68 |
| 12/12/2019 4:59:13 PM | 72 @ | $24.50 |
| 12/10/2019 6:52:52 PM | 28 @ | $24.51 |
| 12/10/2019 6:51:28 PM | 170 @ | $32.69 |
| 12/8/2019 1:26:06 PM | 6 @ | $32.69 |
| 12/8/2019 5:54:55 AM | 8 @ | $32.75 |
| 12/8/2019 5:54:55 AM | 4 @ | $32.75 |
| 12/8/2019 5:54:55 AM | 34 @ | $32.74 |
| 12/8/2019 5:54:55 AM | 3 @ | $32.16 |
| 12/8/2019 5:54:55 AM | 29 @ | $31.80 |
| 12/7/2019 9:59:27 AM | 40 @ | $29.99 |
| 12/6/2019 12:26:25 AM | 1 @ | $29.99 |
| 12/5/2019 5:41:12 PM | 10 @ | $29.99 |
| 12/5/2019 4:55:53 AM | 53 @ | $24.50 |
| 12/5/2019 4:55:43 AM | 6 @ | $29.97 |
| 12/5/2019 4:55:37 AM | 10 @ | $29.96 |
| 12/5/2019 4:55:17 AM | 15 @ | $28.90 |
| 12/4/2019 11:54:43 PM | 119 @ | $28.00 |
| 12/2/2019 5:47:30 PM | 130 @ | $28.00 |
| 12/2/2019 5:47:30 PM | 26 @ | $28.75 |
| 12/1/2019 1:27:02 AM | 5 @ | $28.74 |
| 11/30/2019 4:40:18 AM | 5 @ | $28.15 |
| 11/30/2019 4:37:56 AM | 10 @ | $28.75 |
| 11/30/2019 4:30:54 AM | 4 @ | $28.75 |
| 11/30/2019 3:43:21 AM | 10 @ | $28.75 |
| 11/28/2019 11:16:12 PM | 30 @ | $28.49 |
| 11/28/2019 5:23:13 PM | 10 @ | $29.99 |
| 11/28/2019 5:22:19 PM | 16 @ | $29.99 |
| 11/28/2019 9:58:26 AM | 30 @ | $25.59 |
| 11/28/2019 9:58:26 AM | 10 @ | $25.00 |
| 11/28/2019 9:58:19 AM | 35 @ | $25.00 |
| 11/28/2019 9:58:19 AM | 15 @ | $24.99 |
| 11/28/2019 9:58:13 AM | 245 @ | $24.99 |
| 11/24/2019 6:44:12 PM | 242 @ | $24.90 |
| 11/24/2019 6:44:12 PM | 10 @ | $24.00 |
| 11/22/2019 10:08:23 AM | 102 @ | $24.00 |
| 11/22/2019 10:08:02 AM | 55 @ | $24.99 |
| 11/21/2019 12:21:49 AM | 45 @ | $24.90 |
| 11/19/2019 5:41:22 PM | 200 @ | $24.99 |
| 11/19/2019 5:41:22 PM | 100 @ | $21.90 |
| 11/19/2019 5:41:22 PM | 100 @ | $21.87 |
| 11/19/2019 5:41:22 PM | 98 @ | $21.85 |
| 11/19/2019 4:39:13 PM | 31 @ | $21.80 |
| 11/19/2019 12:59:40 AM | 5 @ | $21.80 |
| 11/19/2019 12:59:32 AM | 56 @ | $21.80 |
| 11/18/2019 8:32:08 PM | 44 @ | $21.79 |
| 11/18/2019 3:43:14 AM | 25 @ | $21.79 |
| 11/16/2019 5:50:33 PM | 47 @ | $21.48 |
| 11/16/2019 4:03:00 PM | 1 @ | $21.48 |
| 11/15/2019 6:19:38 PM | 1 @ | $21.48 |
| 11/15/2019 4:52:20 PM | 1 @ | $21.48 |
| 11/12/2019 9:18:36 PM | 50 @ | $21.48 |
| 11/12/2019 12:12:43 AM | 61 @ | $21.45 |
| 11/12/2019 12:12:31 AM | 39 @ | $21.45 |
| 11/9/2019 3:43:56 PM | 61 @ | $21.40 |
| 11/9/2019 3:43:28 PM | 39 @ | $21.40 |
| 11/7/2019 10:18:37 PM | 2 @ | $21.30 |
| 11/7/2019 10:18:37 PM | 8 @ | $21.30 |
| 11/6/2019 10:29:22 AM | 92 @ | $21.30 |
| 11/6/2019 1:28:11 AM | 3 @ | $21.30 |
| 11/5/2019 7:34:27 PM | 5 @ | $21.30 |
| 11/3/2019 9:46:44 PM | 1 @ | $21.30 |
| 11/3/2019 7:28:56 PM | 100 @ | $21.25 |
| 11/3/2019 7:28:31 PM | 100 @ | $21.05 |
| 11/3/2019 2:37:38 PM | 43 @ | $21.00 |
| 11/3/2019 1:38:48 PM | 10 @ | $21.00 |
| 10/31/2019 4:54:53 PM | 20 @ | $21.00 |
| 10/31/2019 4:54:42 PM | 25 @ | $21.00 |
| 10/31/2019 2:53:31 PM | 21 @ | $20.99 |
| 10/31/2019 1:12:17 PM | 33 @ | $20.99 |
| 10/31/2019 2:12:58 AM | 10 @ | $20.99 |
| 10/31/2019 2:12:54 AM | 36 @ | $20.99 |
| 10/31/2019 2:12:23 AM | 8 @ | $20.98 |
| 10/31/2019 2:11:35 AM | 39 @ | $20.98 |
| 10/30/2019 11:13:45 PM | 28 @ | $20.98 |
| 10/30/2019 8:15:50 PM | 25 @ | $20.98 |
| 10/30/2019 7:10:59 AM | 18 @ | $21.00 |
| 10/27/2019 11:46:28 PM | 1 @ | $21.00 |
| 10/27/2019 11:44:46 PM | 2 @ | $17.06 |
| 10/27/2019 10:44:36 AM | 86 @ | $21.00 |
| 10/27/2019 10:44:36 AM | 59 @ | $21.00 |
| 10/27/2019 10:44:35 AM | 25 @ | $20.95 |
| 10/23/2019 1:12:52 PM | 1 @ | $20.77 |
| 10/23/2019 1:12:52 PM | 37 @ | $20.95 |
| 10/22/2019 7:09:08 PM | 32 @ | $20.95 |
| 10/20/2019 2:50:39 PM | 1 @ | $20.95 |
| 10/16/2019 5:22:40 PM | 10 @ | $20.95 |
| 10/13/2019 10:29:37 AM | 70 @ | $20.95 |
| 10/9/2019 7:40:04 AM | 1 @ | $20.95 |
| 10/8/2019 6:25:15 PM | 73 @ | $20.99 |
| 10/6/2019 1:04:07 PM | 20 @ | $20.99 |
| 10/4/2019 2:53:53 PM | 15 @ | $20.99 |
| 10/2/2019 2:14:32 AM | 10 @ | $21.00 |
| 9/30/2019 7:53:05 PM | 100 @ | $21.00 |
| 9/27/2019 3:35:15 PM | 1 @ | $21.00 |
| 9/27/2019 3:35:15 PM | 1 @ | $21.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/20/2020 | $3,580.99 | $0.038 |
| 9/12/2020 | $4,116.87 | $0.044 |
| 9/8/2020 | $4,098.16 | $0.044 |
| 9/2/2020 | $4,746.93 | $0.051 |
| 8/31/2020 | $4,163.85 | $0.044 |
| 8/23/2020 | $3,449.37 | $0.037 |
| 8/22/2020 | $3,364.73 | $0.036 |
| 8/20/2020 | $3,242.61 | $0.035 |
| 8/18/2020 | $3,092.08 | $0.033 |
| 8/11/2020 | $3,411.66 | $0.036 |
| 8/10/2020 | $3,045.26 | $0.032 |
| 8/8/2020 | $2,678.46 | $0.029 |
| 8/6/2020 | $2,208.40 | $0.024 |
| 8/4/2020 | $1,963.90 | $0.021 |
| 7/2/2020 Q* | $2,509.22 | $0.027 |
| 4/2/2020 Q* | $2,565.57 | $0.027 |
| 3/11/2020 | $1,738.29 | $0.019 |
| 3/6/2020 | $1,992.34 | $0.021 |
| 2/27/2020 | $2,715.85 | $0.029 |
| 2/26/2020 | $2,349.90 | $0.025 |
| 2/22/2020 | $2,565.54 | $0.027 |
| 2/14/2020 | $2,527.86 | $0.027 |
| 2/11/2020 | $2,669.12 | $0.028 |
| 2/8/2020 | $2,330.62 | $0.025 |
| 2/6/2020 | $2,264.77 | $0.024 |
| 2/6/2020 | $2,199.06 | $0.023 |
| 2/4/2020 | $2,029.83 | $0.022 |
| 1/31/2020 | $1,917.17 | $0.020 |
| 1/29/2020 | $1,935.82 | $0.021 |
| 1/25/2020 | $1,738.30 | $0.019 |
| 1/23/2020 | $1,559.59 | $0.017 |
| 1/22/2020 | $1,334.10 | $0.014 |
| 1/15/2020 | $1,484.44 | $0.016 |
| 1/13/2020 | $1,456.22 | $0.016 |
| 1/7/2020 | $2,123.80 | $0.023 |
| 1/7/2020 | $2,076.77 | $0.022 |
| 1/2/2020 Q* | $3,158.02 | $0.034 |
| 1/2/2020 | $2,151.90 | $0.023 |
| 12/29/2019 | $2,499.77 | $0.027 |
| 12/29/2019 | $2,481.15 | $0.026 |
| 12/29/2019 | $2,208.41 | $0.024 |
| 12/22/2019 | $2,142.67 | $0.023 |
| 12/20/2019 | $2,086.21 | $0.022 |
| 12/11/2019 | $2,142.68 | $0.023 |
| 12/7/2019 | $2,180.31 | $0.023 |
| 12/7/2019 | $1,832.22 | $0.020 |
| 12/2/2019 | $1,399.66 | $0.015 |
| 11/29/2019 | $1,644.38 | $0.018 |
| 11/27/2019 | $1,484.42 | $0.016 |
| 11/23/2019 | $1,813.36 | $0.019 |
| 11/18/2019 | $1,756.99 | $0.019 |
| 11/15/2019 | $1,729.01 | $0.018 |
| 11/15/2019 | $1,729.01 | $0.018 |
| 11/11/2019 | $1,578.57 | $0.017 |
| 11/10/2019 | $1,578.57 | $0.017 |
| 11/10/2019 | $1,409.72 | $0.015 |
| 11/3/2019 | $1,315.65 | $0.014 |
| 10/31/2019 | $1,258.95 | $0.013 |
| 10/28/2019 | $995.71 | $0.011 |
| 10/26/2019 | $920.16 | $0.010 |
| 10/1/2019 Q* | $901.51 | $0.010 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $50.04 | 105 @ $149.00 |
| 50 @ $50.03 | 90 @ $182.00 |
| 40 @ $25.06 | 50 @ $196.00 |
| 190 @ $25.05 | 1 @ $199.00 |
| 200 @ $18.00 | 160 @ $200.00 |
| 1 @ $6.00 | 100 @ $200.00 |
| 10 @ $5.00 | 100 @ $200.00 |
| 500 @ $244.00 | |
| 143 @ $244.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|