sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$149,031.79
Last Trade Price
$148.00
Avg Price (Last 100 Trades)
$101.31
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.045
Next Game Div (per Share)
$0.036
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$1.46
R.O.D. (last 365 days)
1.45%

Performance

Recent Trades

 Trade TimeShares Price
9/12/2020 5:52:06 PM6 @  $148.00
9/10/2020 6:15:46 PM47 @  $98.88
9/10/2020 6:12:34 PM1 @  $98.00
9/10/2020 6:12:11 PM67 @  $98.88
9/10/2020 6:12:04 PM4 @  $98.00
9/10/2020 6:11:56 PM3 @  $97.97
9/9/2020 1:48:29 PM14 @  $92.00
9/8/2020 2:38:46 PM2 @  $79.32
9/8/2020 2:37:36 PM50 @  $79.32
8/31/2020 11:16:33 PM2 @  $79.33
8/24/2020 12:15:35 PM1 @  $79.34
8/19/2020 1:01:54 PM1 @  $85.00
8/19/2020 1:23:17 AM170 @  $83.50
8/18/2020 7:58:52 PM20 @  $83.51
8/18/2020 7:53:50 PM30 @  $83.51
8/13/2020 6:15:42 PM1 @  $90.00
8/12/2020 2:08:31 PM30 @  $83.50
8/12/2020 12:04:25 AM10 @  $83.51
8/3/2020 3:54:20 PM1 @  $82.01
7/25/2020 1:57:48 PM1 @  $81.00
7/23/2020 12:19:44 PM1 @  $95.00
7/23/2020 12:19:31 PM489 @  $198.00
7/22/2020 11:40:13 AM150 @  $195.00
7/21/2020 11:38:17 PM10 @  $198.00
7/20/2020 6:21:55 AM1 @  $198.00
7/20/2020 4:12:59 AM240 @  $200.00
7/19/2020 8:44:33 PM1 @  $200.00
7/18/2020 10:14:24 PM100 @  $200.00
7/18/2020 3:56:59 PM80 @  $188.00
7/18/2020 12:03:47 PM100 @  $99.00
7/15/2020 7:47:28 PM350 @  $59.99
7/15/2020 7:47:28 PM109 @  $55.00
7/15/2020 4:52:39 AM71 @  $51.00
7/15/2020 4:52:33 AM5 @  $51.00
7/15/2020 4:52:23 AM264 @  $50.99
7/15/2020 4:52:18 AM15 @  $50.00
7/15/2020 4:52:13 AM39 @  $49.80
7/15/2020 4:52:07 AM30 @  $49.29
7/15/2020 4:52:03 AM1 @  $49.28
7/15/2020 4:52:02 AM1 @  $49.27
7/13/2020 8:08:44 PM5 @  $49.27
7/10/2020 1:01:59 PM1 @  $47.24
7/10/2020 1:01:48 PM30 @  $47.30
7/7/2020 8:18:55 PM1 @  $47.31
6/29/2020 1:04:27 AM1 @  $49.28
6/29/2020 1:03:30 AM2 @  $47.53
6/24/2020 8:08:02 PM2 @  $47.54
5/21/2020 3:24:35 AM1 @  $48.00
5/21/2020 3:24:35 AM30 @  $46.54
5/17/2020 1:26:54 PM39 @  $46.54
5/17/2020 1:26:53 PM3 @  $51.00
5/17/2020 1:26:53 PM200 @  $50.00
5/17/2020 1:26:52 PM85 @  $49.99
5/17/2020 1:26:52 PM52 @  $49.00
5/9/2020 4:41:37 PM20 @  $48.99
5/9/2020 4:41:36 PM83 @  $49.00
5/9/2020 4:41:36 PM146 @  $48.35
5/9/2020 4:41:35 PM42 @  $48.00
5/8/2020 7:33:09 PM29 @  $47.50
5/8/2020 1:23:57 AM1 @  $47.50
5/8/2020 1:23:29 AM30 @  $42.75
5/7/2020 8:07:22 AM6 @  $45.00
4/26/2020 6:13:52 PM15 @  $45.00
4/15/2020 6:56:29 AM100 @  $45.00
4/15/2020 6:56:16 AM25 @  $45.00
4/9/2020 5:07:06 PM25 @  $44.75
4/9/2020 12:37:02 AM10 @  $48.00
4/9/2020 12:36:01 AM26 @  $48.00
4/3/2020 3:45:53 PM24 @  $47.75
3/31/2020 8:42:00 PM1 @  $49.75
3/31/2020 8:41:49 PM500 @  $49.99
3/31/2020 8:41:28 PM200 @  $47.99
3/31/2020 8:41:15 PM150 @  $47.50
3/31/2020 8:40:30 PM55 @  $47.49
3/31/2020 7:24:38 PM167 @  $47.48
3/30/2020 10:03:33 PM1 @  $47.48
3/21/2020 4:58:23 PM2 @  $47.47
3/15/2020 5:33:45 PM59 @  $23.60
3/15/2020 5:33:45 PM33 @  $23.56
3/15/2020 5:33:16 PM1 @  $23.57
3/15/2020 5:33:16 PM10 @  $31.00
3/15/2020 5:33:16 PM1 @  $31.01
3/15/2020 5:33:15 PM4 @  $31.10
3/15/2020 2:49:10 PM1 @  $31.11
3/15/2020 2:49:10 PM31 @  $47.00
3/15/2020 2:49:10 PM30 @  $46.90
3/14/2020 5:23:12 PM19 @  $44.00
3/11/2020 12:01:37 PM1 @  $44.00
3/11/2020 12:01:22 PM30 @  $45.11
3/11/2020 12:27:59 AM1 @  $45.12
3/10/2020 10:08:44 PM332 @  $47.48
3/10/2020 3:55:33 PM10 @  $47.48
3/10/2020 5:24:50 AM5 @  $47.48
3/6/2020 3:25:34 PM3 @  $47.48
3/6/2020 3:13:21 PM10 @  $47.49
3/6/2020 3:13:08 PM14 @  $47.49
3/6/2020 2:17:18 PM1 @  $47.39
3/6/2020 2:11:59 PM1 @  $47.39
3/6/2020 2:09:22 PM1 @  $47.39
3/5/2020 9:18:11 PM1 @  $47.39
3/3/2020 3:34:28 PM1 @  $47.39
3/3/2020 2:42:14 PM25 @  $47.39
3/2/2020 2:13:21 PM30 @  $45.12
3/2/2020 9:49:15 AM5 @  $45.04
3/1/2020 4:02:48 AM1 @  $47.49
2/29/2020 7:08:07 PM70 @  $47.39
2/28/2020 1:08:38 PM30 @  $47.39
2/28/2020 2:21:24 AM100 @  $44.50
2/28/2020 2:21:24 AM75 @  $45.00
2/25/2020 7:55:00 PM23 @  $44.99
2/23/2020 4:00:40 AM2 @  $44.99
2/23/2020 4:00:29 AM457 @  $41.50
2/23/2020 4:00:21 AM1,000 @  $41.50
2/23/2020 4:00:14 AM5 @  $41.49
2/23/2020 4:00:07 AM78 @  $41.25
2/20/2020 5:29:33 PM68 @  $41.10
2/19/2020 1:05:49 AM25 @  $41.50
2/19/2020 12:54:29 AM50 @  $44.99
2/19/2020 12:54:29 AM46 @  $44.99
2/18/2020 10:41:21 PM4 @  $44.98
2/18/2020 7:16:07 PM5 @  $43.96
2/18/2020 2:32:25 AM1 @  $44.99
2/18/2020 2:00:30 AM100 @  $44.99
2/17/2020 7:18:54 AM44 @  $44.10
2/16/2020 8:29:12 PM1 @  $44.10
2/16/2020 6:25:40 AM138 @  $44.02
2/13/2020 3:30:21 PM40 @  $44.02
2/13/2020 3:30:20 PM1 @  $44.00
2/13/2020 1:34:09 AM90 @  $44.00
2/13/2020 1:21:28 AM1 @  $44.00
2/13/2020 1:02:29 AM1 @  $44.00
2/12/2020 10:24:09 PM1 @  $44.00
2/12/2020 10:17:57 PM1 @  $44.00
2/12/2020 10:05:26 PM1 @  $44.00
2/9/2020 9:04:56 AM1 @  $44.00
2/8/2020 11:12:00 PM40 @  $44.10
2/8/2020 11:11:54 PM45 @  $40.00
2/8/2020 7:51:05 PM42 @  $39.98
2/8/2020 7:50:07 PM80 @  $39.98
2/8/2020 7:50:07 PM6 @  $38.50
2/8/2020 7:50:07 PM3 @  $38.50
2/8/2020 7:49:00 PM10 @  $38.50
2/8/2020 7:17:35 PM9 @  $38.00
2/8/2020 3:22:59 PM1 @  $38.00
2/6/2020 3:52:34 AM25 @  $36.89
2/6/2020 3:49:31 AM10 @  $36.89
2/4/2020 6:58:28 PM10 @  $36.89
2/3/2020 8:26:55 PM1 @  $36.89
2/3/2020 8:22:46 PM100 @  $36.88
2/3/2020 7:27:52 PM50 @  $36.88
2/2/2020 6:01:40 PM50 @  $36.88
2/2/2020 2:59:03 AM4 @  $36.89
2/1/2020 7:53:53 AM1 @  $36.89
2/1/2020 7:28:11 AM1 @  $37.00
1/31/2020 3:09:54 PM1 @  $37.00
1/31/2020 12:30:58 AM1 @  $37.00
1/30/2020 7:04:42 PM22 @  $37.00
1/30/2020 7:04:17 PM13 @  $37.00
1/29/2020 2:47:18 PM16 @  $36.99
1/28/2020 1:29:24 AM12 @  $27.50
1/27/2020 1:32:55 AM1 @  $37.00
1/26/2020 3:35:57 PM1 @  $38.00
1/25/2020 9:30:29 PM4 @  $37.94
1/25/2020 7:07:44 AM1 @  $38.50
1/24/2020 4:18:26 PM1 @  $38.50
1/22/2020 3:14:20 PM1 @  $38.50
1/22/2020 3:13:31 PM13 @  $38.00
1/21/2020 10:41:18 PM12 @  $38.00
1/20/2020 12:36:47 AM19 @  $38.00
1/19/2020 10:59:02 AM4 @  $39.99
1/18/2020 5:15:26 PM3 @  $35.91
1/17/2020 8:21:32 PM1 @  $40.00
1/17/2020 8:21:23 PM1 @  $40.00
1/17/2020 9:46:05 AM6 @  $39.99
1/17/2020 3:39:43 AM1 @  $39.99
1/17/2020 3:39:43 AM3 @  $33.92
1/16/2020 9:19:07 AM20 @  $33.92
1/15/2020 8:04:02 PM2 @  $33.93
1/13/2020 3:09:39 AM2 @  $33.99
1/11/2020 7:05:46 PM13 @  $34.00
1/11/2020 4:00:46 PM2 @  $34.43
1/11/2020 12:05:51 PM1 @  $40.00
1/10/2020 5:51:28 AM1 @  $34.49
1/8/2020 3:10:57 PM50 @  $40.00
1/7/2020 9:13:26 PM1 @  $40.00
1/2/2020 7:26:18 PM1 @  $40.00
12/30/2019 10:57:32 PM5 @  $44.99
12/30/2019 10:55:15 PM150 @  $24.50
12/30/2019 7:26:50 PM30 @  $34.02
12/30/2019 2:08:40 AM5 @  $44.99
12/29/2019 11:43:56 AM30 @  $45.13
12/29/2019 9:39:22 AM300 @  $42.50
12/29/2019 9:39:12 AM115 @  $39.99
12/29/2019 9:39:06 AM200 @  $37.50
12/28/2019 7:18:52 PM50 @  $37.25
12/28/2019 4:05:06 AM98 @  $36.00
12/28/2019 4:03:37 AM95 @  $35.80
12/28/2019 3:42:58 AM400 @  $35.80
12/23/2019 5:01:26 PM5 @  $35.80
12/23/2019 4:56:17 PM7 @  $35.80
12/23/2019 2:33:51 AM23 @  $35.80
12/23/2019 1:55:37 AM10 @  $35.80
12/23/2019 1:54:07 AM19 @  $35.80
12/23/2019 1:53:05 AM24 @  $35.80
12/23/2019 1:52:21 AM8 @  $35.80
12/23/2019 1:29:38 AM36 @  $35.80
12/23/2019 1:27:49 AM9 @  $35.80
12/23/2019 1:26:38 AM20 @  $35.80
12/23/2019 1:25:58 AM23 @  $35.80
12/23/2019 1:24:23 AM21 @  $35.80
12/23/2019 1:21:04 AM42 @  $35.80
12/23/2019 1:18:23 AM38 @  $35.80
12/23/2019 1:17:02 AM34 @  $35.80
12/23/2019 1:12:54 AM31 @  $35.80
12/23/2019 1:06:38 AM55 @  $35.80
12/22/2019 7:29:18 AM100 @  $35.80
12/21/2019 9:58:41 PM1 @  $36.00
12/20/2019 11:35:47 PM1 @  $36.00
12/20/2019 11:35:47 PM80 @  $34.00
12/20/2019 5:51:57 PM69 @  $33.99
12/20/2019 2:48:24 PM4 @  $33.99
12/20/2019 2:34:59 PM29 @  $33.89
12/19/2019 4:45:49 PM5 @  $33.99
12/18/2019 10:47:05 PM1 @  $33.89
12/16/2019 11:52:13 PM30 @  $32.29
12/16/2019 6:34:54 AM30 @  $33.51
12/16/2019 3:29:35 AM20 @  $33.99
12/15/2019 3:56:09 PM42 @  $32.75
12/15/2019 3:56:09 PM30 @  $32.75
12/15/2019 12:25:14 PM40 @  $32.50
12/14/2019 8:38:26 AM20 @  $32.50
12/14/2019 1:11:45 AM10 @  $31.11
12/14/2019 1:11:33 AM20 @  $31.11
12/13/2019 2:32:49 AM29 @  $31.12
12/13/2019 2:32:38 AM67 @  $32.75
12/13/2019 1:58:18 AM33 @  $32.69
12/13/2019 1:58:06 AM72 @  $32.69
12/12/2019 5:08:19 PM28 @  $32.68
12/12/2019 4:59:13 PM72 @  $24.50
12/10/2019 6:52:52 PM28 @  $24.51
12/10/2019 6:51:28 PM170 @  $32.69
12/8/2019 1:26:06 PM6 @  $32.69
12/8/2019 5:54:55 AM8 @  $32.75
12/8/2019 5:54:55 AM4 @  $32.75
12/8/2019 5:54:55 AM34 @  $32.74
12/8/2019 5:54:55 AM3 @  $32.16
12/8/2019 5:54:55 AM29 @  $31.80
12/7/2019 9:59:27 AM40 @  $29.99
12/6/2019 12:26:25 AM1 @  $29.99
12/5/2019 5:41:12 PM10 @  $29.99
12/5/2019 4:55:53 AM53 @  $24.50
12/5/2019 4:55:43 AM6 @  $29.97
12/5/2019 4:55:37 AM10 @  $29.96
12/5/2019 4:55:17 AM15 @  $28.90
12/4/2019 11:54:43 PM119 @  $28.00
12/2/2019 5:47:30 PM130 @  $28.00
12/2/2019 5:47:30 PM26 @  $28.75
12/1/2019 1:27:02 AM5 @  $28.74
11/30/2019 4:40:18 AM5 @  $28.15
11/30/2019 4:37:56 AM10 @  $28.75
11/30/2019 4:30:54 AM4 @  $28.75
11/30/2019 3:43:21 AM10 @  $28.75
11/28/2019 11:16:12 PM30 @  $28.49
11/28/2019 5:23:13 PM10 @  $29.99
11/28/2019 5:22:19 PM16 @  $29.99
11/28/2019 9:58:26 AM30 @  $25.59
11/28/2019 9:58:26 AM10 @  $25.00
11/28/2019 9:58:19 AM35 @  $25.00
11/28/2019 9:58:19 AM15 @  $24.99
11/28/2019 9:58:13 AM245 @  $24.99
11/24/2019 6:44:12 PM242 @  $24.90
11/24/2019 6:44:12 PM10 @  $24.00
11/22/2019 10:08:23 AM102 @  $24.00
11/22/2019 10:08:02 AM55 @  $24.99
11/21/2019 12:21:49 AM45 @  $24.90
11/19/2019 5:41:22 PM200 @  $24.99
11/19/2019 5:41:22 PM100 @  $21.90
11/19/2019 5:41:22 PM100 @  $21.87
11/19/2019 5:41:22 PM98 @  $21.85
11/19/2019 4:39:13 PM31 @  $21.80
11/19/2019 12:59:40 AM5 @  $21.80
11/19/2019 12:59:32 AM56 @  $21.80
11/18/2019 8:32:08 PM44 @  $21.79
11/18/2019 3:43:14 AM25 @  $21.79
11/16/2019 5:50:33 PM47 @  $21.48
11/16/2019 4:03:00 PM1 @  $21.48
11/15/2019 6:19:38 PM1 @  $21.48
11/15/2019 4:52:20 PM1 @  $21.48
11/12/2019 9:18:36 PM50 @  $21.48
11/12/2019 12:12:43 AM61 @  $21.45
11/12/2019 12:12:31 AM39 @  $21.45
11/9/2019 3:43:56 PM61 @  $21.40
11/9/2019 3:43:28 PM39 @  $21.40
11/7/2019 10:18:37 PM2 @  $21.30
11/7/2019 10:18:37 PM8 @  $21.30
11/6/2019 10:29:22 AM92 @  $21.30
11/6/2019 1:28:11 AM3 @  $21.30
11/5/2019 7:34:27 PM5 @  $21.30
11/3/2019 9:46:44 PM1 @  $21.30
11/3/2019 7:28:56 PM100 @  $21.25
11/3/2019 7:28:31 PM100 @  $21.05
11/3/2019 2:37:38 PM43 @  $21.00
11/3/2019 1:38:48 PM10 @  $21.00
10/31/2019 4:54:53 PM20 @  $21.00
10/31/2019 4:54:42 PM25 @  $21.00
10/31/2019 2:53:31 PM21 @  $20.99
10/31/2019 1:12:17 PM33 @  $20.99
10/31/2019 2:12:58 AM10 @  $20.99
10/31/2019 2:12:54 AM36 @  $20.99
10/31/2019 2:12:23 AM8 @  $20.98
10/31/2019 2:11:35 AM39 @  $20.98
10/30/2019 11:13:45 PM28 @  $20.98
10/30/2019 8:15:50 PM25 @  $20.98
10/30/2019 7:10:59 AM18 @  $21.00
10/27/2019 11:46:28 PM1 @  $21.00
10/27/2019 11:44:46 PM2 @  $17.06
10/27/2019 10:44:36 AM86 @  $21.00
10/27/2019 10:44:36 AM59 @  $21.00
10/27/2019 10:44:35 AM25 @  $20.95
10/23/2019 1:12:52 PM1 @  $20.77
10/23/2019 1:12:52 PM37 @  $20.95
10/22/2019 7:09:08 PM32 @  $20.95
10/20/2019 2:50:39 PM1 @  $20.95
10/16/2019 5:22:40 PM10 @  $20.95
10/13/2019 10:29:37 AM70 @  $20.95
10/9/2019 7:40:04 AM1 @  $20.95
10/8/2019 6:25:15 PM73 @  $20.99
10/6/2019 1:04:07 PM20 @  $20.99
10/4/2019 2:53:53 PM15 @  $20.99
10/2/2019 2:14:32 AM10 @  $21.00
9/30/2019 7:53:05 PM100 @  $21.00
9/27/2019 3:35:15 PM1 @  $21.00
9/27/2019 3:35:15 PM1 @  $21.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/20/2020$3,580.99$0.038
9/12/2020$4,116.87$0.044
9/8/2020$4,098.16$0.044
9/2/2020$4,746.93$0.051
8/31/2020$4,163.85$0.044
8/23/2020$3,449.37$0.037
8/22/2020$3,364.73$0.036
8/20/2020$3,242.61$0.035
8/18/2020$3,092.08$0.033
8/11/2020$3,411.66$0.036
8/10/2020$3,045.26$0.032
8/8/2020$2,678.46$0.029
8/6/2020$2,208.40$0.024
8/4/2020$1,963.90$0.021
7/2/2020 Q*$2,509.22$0.027
4/2/2020 Q*$2,565.57$0.027
3/11/2020$1,738.29$0.019
3/6/2020$1,992.34$0.021
2/27/2020$2,715.85$0.029
2/26/2020$2,349.90$0.025
2/22/2020$2,565.54$0.027
2/14/2020$2,527.86$0.027
2/11/2020$2,669.12$0.028
2/8/2020$2,330.62$0.025
2/6/2020$2,264.77$0.024
2/6/2020$2,199.06$0.023
2/4/2020$2,029.83$0.022
1/31/2020$1,917.17$0.020
1/29/2020$1,935.82$0.021
1/25/2020$1,738.30$0.019
1/23/2020$1,559.59$0.017
1/22/2020$1,334.10$0.014
1/15/2020$1,484.44$0.016
1/13/2020$1,456.22$0.016
1/7/2020$2,123.80$0.023
1/7/2020$2,076.77$0.022
1/2/2020 Q*$3,158.02$0.034
1/2/2020$2,151.90$0.023
12/29/2019$2,499.77$0.027
12/29/2019$2,481.15$0.026
12/29/2019$2,208.41$0.024
12/22/2019$2,142.67$0.023
12/20/2019$2,086.21$0.022
12/11/2019$2,142.68$0.023
12/7/2019$2,180.31$0.023
12/7/2019$1,832.22$0.020
12/2/2019$1,399.66$0.015
11/29/2019$1,644.38$0.018
11/27/2019$1,484.42$0.016
11/23/2019$1,813.36$0.019
11/18/2019$1,756.99$0.019
11/15/2019$1,729.01$0.018
11/15/2019$1,729.01$0.018
11/11/2019$1,578.57$0.017
11/10/2019$1,578.57$0.017
11/10/2019$1,409.72$0.015
11/3/2019$1,315.65$0.014
10/31/2019$1,258.95$0.013
10/28/2019$995.71$0.011
10/26/2019$920.16$0.010
10/1/2019 Q*$901.51$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $50.04     105 @ $149.00
50 @ $50.03     90 @ $182.00
40 @ $25.06     50 @ $196.00
190 @ $25.05     1 @ $199.00
200 @ $18.00     160 @ $200.00
1 @ $6.00     100 @ $200.00
10 @ $5.00     100 @ $200.00
    500 @ $244.00
    143 @ $244.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News