AllSportsMarket

CELTIC Boston Celtics (NBA Basketball)

Stock Vitals

Dividend Reserve

$63,941.39

Last Trade Price

$16.55

Avg Price (Last 100 Trades)

$16.39

Total Shares (Float)

100,000

IPO Shares Remaining

5,260

Volume Today/Avg

0 / 28

Dividends

Next Quarterly Div in

9 days

Next Quarterly Div (per Share)

$0.019

Next Game Div (per Share)

$0.000

Next Game:

Divs per share paid (last 365 days)

$2.02

R.O.D. (last 365 days)

12.33%

Performance

Recent Trades

Trade Time	Shares	Price
6/19/2018 8:57:03 PM	1 @	$16.55
6/19/2018 12:52:09 PM	1 @	$16.86
6/19/2018 12:52:09 PM	19 @	$16.87
6/18/2018 1:22:05 AM	14 @	$16.86
6/16/2018 10:22:46 PM	4 @	$16.87
6/16/2018 1:18:46 PM	1 @	$16.04
6/15/2018 6:23:47 AM	3 @	$16.27
6/13/2018 10:57:08 PM	5 @	$16.97
6/13/2018 2:43:56 PM	1 @	$16.98
6/13/2018 2:01:28 PM	20 @	$16.00
6/13/2018 2:01:28 PM	15 @	$16.00
6/13/2018 2:01:28 PM	20 @	$16.00
6/13/2018 2:01:28 PM	23 @	$16.02
6/13/2018 2:01:27 PM	15 @	$16.05
6/13/2018 12:30:07 PM	1 @	$16.06
6/13/2018 3:23:41 AM	1 @	$16.99
6/11/2018 7:15:05 PM	4 @	$16.39
6/11/2018 2:34:44 PM	10 @	$16.99
6/10/2018 11:14:44 AM	23 @	$16.99
6/9/2018 2:49:20 PM	1 @	$16.99
6/9/2018 1:32:40 PM	6 @	$16.45
6/9/2018 1:11:25 PM	10 @	$16.99
6/9/2018 11:52:49 AM	10 @	$16.50
6/9/2018 10:00:08 AM	30 @	$16.99
6/7/2018 6:06:52 PM	4 @	$16.99
6/6/2018 8:22:00 PM	1 @	$16.99
6/6/2018 3:55:24 PM	11 @	$16.99
6/6/2018 2:31:47 PM	1 @	$16.98
6/5/2018 9:51:34 PM	1 @	$16.98
6/5/2018 9:51:34 PM	3 @	$16.45
6/5/2018 2:08:24 AM	15 @	$16.45
6/5/2018 2:08:10 AM	109 @	$17.12
6/5/2018 2:08:10 AM	10 @	$17.11
6/4/2018 5:09:29 PM	17 @	$17.11
6/3/2018 5:06:33 PM	50 @	$16.75
6/3/2018 9:12:35 AM	1 @	$17.11
6/3/2018 3:58:05 AM	1 @	$17.13
6/2/2018 11:22:06 PM	1 @	$17.13
6/1/2018 3:07:25 PM	1 @	$17.14
6/1/2018 12:41:16 PM	1 @	$17.14
6/1/2018 7:46:58 AM	15 @	$16.20
6/1/2018 7:39:31 AM	3 @	$17.17
6/1/2018 7:39:13 AM	1 @	$16.51
6/1/2018 7:38:46 AM	10 @	$16.56
6/1/2018 7:38:26 AM	3 @	$16.57
5/31/2018 12:10:49 AM	25 @	$16.60
5/30/2018 10:52:20 PM	1 @	$17.22
5/30/2018 10:52:20 PM	25 @	$16.50
5/28/2018 6:10:36 PM	6 @	$16.51
5/28/2018 4:49:18 PM	1 @	$17.20
5/28/2018 5:07:18 AM	25 @	$16.25
5/28/2018 3:39:03 AM	10 @	$17.00
5/28/2018 3:39:03 AM	23 @	$15.95
5/28/2018 3:38:28 AM	1 @	$15.96
5/28/2018 3:38:28 AM	5 @	$17.01
5/28/2018 2:59:19 AM	22 @	$17.15
5/28/2018 2:58:44 AM	25 @	$17.15
5/28/2018 2:53:49 AM	9 @	$17.16
5/27/2018 3:28:37 PM	1 @	$17.16
5/26/2018 2:40:40 PM	17 @	$17.90
5/25/2018 9:03:42 PM	5 @	$17.94
5/25/2018 8:17:30 PM	3 @	$17.15
5/25/2018 12:43:32 PM	45 @	$17.95
5/24/2018 9:31:47 PM	2 @	$17.99
5/24/2018 7:27:59 AM	25 @	$17.50
5/24/2018 7:27:49 AM	2 @	$18.00
5/24/2018 7:27:41 AM	15 @	$17.80
5/24/2018 7:27:29 AM	20 @	$17.55
5/24/2018 6:24:25 AM	8 @	$17.54
5/23/2018 2:41:00 PM	1 @	$17.54
5/23/2018 2:41:00 PM	20 @	$16.80
5/23/2018 2:38:50 AM	9 @	$16.81
5/20/2018 12:03:34 PM	15 @	$17.00
5/19/2018 3:07:58 AM	1 @	$18.08
5/18/2018 1:49:54 PM	75 @	$17.25
5/18/2018 1:49:10 PM	25 @	$17.75
5/18/2018 1:01:56 PM	3 @	$17.25
5/18/2018 12:59:07 PM	1 @	$17.25
5/18/2018 4:01:41 AM	15 @	$17.25
5/18/2018 3:49:16 AM	93 @	$16.75
5/17/2018 10:18:45 PM	1 @	$16.75
5/17/2018 9:35:28 PM	1 @	$15.93
5/17/2018 9:35:14 PM	1 @	$16.75
5/17/2018 3:42:42 AM	3 @	$16.50
5/17/2018 3:42:26 AM	36 @	$16.45
5/16/2018 1:21:16 PM	10 @	$16.44
5/16/2018 3:04:41 AM	46 @	$16.20
5/16/2018 3:02:52 AM	6 @	$16.20
5/15/2018 8:31:53 PM	3 @	$16.20
5/15/2018 5:27:02 PM	1 @	$16.20
5/15/2018 12:53:06 PM	10 @	$16.45
5/14/2018 11:30:34 PM	10 @	$16.45
5/14/2018 4:04:10 PM	1 @	$16.45
5/14/2018 4:03:43 PM	3 @	$16.45
5/13/2018 9:12:34 PM	2 @	$16.44
5/13/2018 8:30:59 PM	1 @	$16.44
5/13/2018 2:32:24 PM	14 @	$16.44
5/13/2018 2:29:10 PM	19 @	$16.44
5/13/2018 10:29:42 AM	3 @	$16.43
5/13/2018 4:05:03 AM	1 @	$16.43
5/12/2018 6:42:29 PM	15 @	$15.50
5/12/2018 5:44:46 PM	10 @	$16.45
5/12/2018 5:13:41 PM	10 @	$16.45
5/12/2018 2:01:05 PM	16 @	$14.16
5/11/2018 9:42:38 PM	3 @	$15.00
5/11/2018 7:04:24 PM	16 @	$15.93
5/11/2018 7:04:07 PM	9 @	$15.93
5/11/2018 6:14:56 PM	1 @	$15.92
5/11/2018 2:47:31 PM	1 @	$15.93
5/11/2018 6:37:56 AM	14 @	$15.93
5/11/2018 6:37:40 AM	15 @	$15.40
5/10/2018 9:43:24 AM	1 @	$15.43
5/10/2018 4:16:25 AM	2 @	$15.97
5/10/2018 4:16:25 AM	35 @	$15.45
5/9/2018 7:59:28 AM	81 @	$15.45
5/7/2018 8:19:51 PM	1 @	$15.98
5/7/2018 12:37:02 PM	15 @	$15.99
5/6/2018 3:07:13 AM	55 @	$15.50
5/6/2018 1:26:11 AM	6 @	$16.00
5/6/2018 12:33:59 AM	4 @	$16.00
5/5/2018 9:58:18 PM	20 @	$16.00
5/5/2018 9:52:02 PM	18 @	$16.00
5/4/2018 9:10:27 PM	2 @	$15.99
5/4/2018 9:08:59 PM	51 @	$16.00
5/4/2018 9:08:59 PM	21 @	$15.99
5/4/2018 6:01:16 AM	10 @	$15.98
5/4/2018 12:49:29 AM	2 @	$15.99
5/3/2018 11:08:00 PM	10 @	$16.00
5/3/2018 2:37:46 PM	50 @	$16.00
5/3/2018 6:03:21 AM	1 @	$16.00
5/2/2018 3:59:42 AM	3 @	$16.00
5/2/2018 3:45:55 AM	15 @	$15.50
5/2/2018 3:45:55 AM	1 @	$15.51
5/1/2018 6:57:22 PM	10 @	$15.51
4/30/2018 9:46:18 PM	6 @	$16.47
4/30/2018 9:46:06 PM	1 @	$16.40
4/30/2018 9:45:54 PM	6 @	$16.25
4/29/2018 3:42:23 PM	3 @	$16.24
4/29/2018 3:42:10 PM	17 @	$16.25
4/29/2018 1:37:12 PM	19 @	$16.20
4/29/2018 1:37:06 PM	1 @	$16.20
4/29/2018 2:25:53 AM	1 @	$16.19
4/28/2018 7:37:58 PM	5 @	$16.19
4/28/2018 7:37:58 PM	8 @	$15.50
4/28/2018 7:37:58 PM	1 @	$15.51
4/28/2018 3:50:07 AM	3 @	$15.51
4/28/2018 3:15:41 AM	2 @	$16.25
4/28/2018 3:15:40 AM	20 @	$15.75
4/26/2018 11:45:23 PM	1 @	$15.76
4/26/2018 11:43:27 PM	3 @	$16.49
4/25/2018 11:02:24 PM	27 @	$16.19
4/25/2018 7:59:16 PM	29 @	$16.10
4/25/2018 12:34:32 PM	1 @	$16.10
4/25/2018 1:56:14 AM	12 @	$15.50
4/25/2018 1:39:33 AM	2 @	$15.50
4/24/2018 10:47:08 AM	21 @	$15.50
4/24/2018 8:59:03 AM	3 @	$15.50
4/23/2018 8:11:28 AM	1 @	$15.49
4/23/2018 2:14:41 AM	5 @	$15.49
4/23/2018 12:19:09 AM	1 @	$15.49
4/23/2018 12:18:54 AM	10 @	$14.06
4/23/2018 12:18:39 AM	10 @	$14.06
4/23/2018 12:17:54 AM	10 @	$14.06
4/22/2018 10:16:34 PM	10 @	$14.06
4/22/2018 2:31:55 PM	50 @	$15.35
4/22/2018 2:31:49 PM	25 @	$15.35
4/22/2018 3:31:20 AM	2 @	$15.34
4/21/2018 11:15:28 PM	2 @	$15.02
4/21/2018 11:12:59 PM	1 @	$15.05
4/21/2018 11:10:45 PM	3 @	$15.05
4/21/2018 11:10:02 PM	9 @	$15.05
4/21/2018 9:54:51 PM	22 @	$15.05
4/21/2018 3:33:10 PM	15 @	$15.05
4/21/2018 1:29:22 PM	20 @	$15.25
4/21/2018 1:13:49 PM	11 @	$15.19
4/21/2018 1:13:36 PM	19 @	$15.19
4/21/2018 7:49:53 AM	15 @	$15.15
4/20/2018 5:32:11 AM	6 @	$15.20
4/20/2018 4:20:14 AM	2 @	$15.50
4/20/2018 1:32:36 AM	30 @	$15.25
4/19/2018 10:05:21 AM	1 @	$16.10
4/19/2018 3:05:39 AM	2 @	$15.50
4/19/2018 3:01:35 AM	13 @	$15.50
4/19/2018 2:42:34 AM	5 @	$15.50
4/18/2018 8:45:53 PM	15 @	$15.50
4/18/2018 6:31:10 PM	1 @	$16.17
4/18/2018 6:30:45 PM	23 @	$14.20
4/18/2018 1:06:24 PM	20 @	$14.75
4/18/2018 1:06:18 PM	2 @	$16.09
4/18/2018 1:06:09 PM	50 @	$16.00
4/17/2018 3:27:37 PM	14 @	$15.98
4/17/2018 11:49:04 AM	1 @	$16.47
4/17/2018 11:47:52 AM	30 @	$14.02
4/17/2018 11:47:30 AM	15 @	$15.00
4/17/2018 11:47:08 AM	7 @	$15.02
4/16/2018 10:23:20 PM	15 @	$15.10
4/16/2018 1:37:57 PM	3 @	$16.54
4/16/2018 11:39:18 AM	7 @	$16.54
4/16/2018 7:15:01 AM	15 @	$15.50
4/15/2018 10:37:17 PM	1 @	$16.55
4/15/2018 10:37:09 PM	10 @	$15.75
4/15/2018 10:37:08 PM	2 @	$15.76
4/15/2018 7:54:30 PM	3 @	$15.76
4/15/2018 7:54:22 PM	5 @	$16.57
4/15/2018 7:54:11 PM	28 @	$16.56
4/15/2018 7:54:11 PM	7 @	$16.55
4/14/2018 6:06:43 PM	10 @	$16.55
4/14/2018 5:58:01 PM	11 @	$16.57
4/14/2018 3:43:20 AM	5 @	$16.56
4/13/2018 4:43:36 PM	3 @	$16.11
4/13/2018 2:49:50 PM	1 @	$16.59
4/12/2018 2:35:55 AM	8 @	$15.14
4/12/2018 12:32:12 AM	2 @	$16.17
4/12/2018 12:01:27 AM	4 @	$16.75
4/11/2018 11:29:33 AM	1 @	$16.74
4/11/2018 1:31:59 AM	1 @	$16.24
4/10/2018 10:45:36 PM	2 @	$15.03
4/10/2018 10:45:24 PM	5 @	$16.25
4/10/2018 7:43:42 AM	1 @	$16.26
4/10/2018 12:39:45 AM	1 @	$16.74
4/9/2018 5:36:36 PM	1 @	$16.75
4/9/2018 5:36:35 PM	7 @	$15.02
4/9/2018 5:36:35 PM	1 @	$15.66
4/9/2018 5:36:35 PM	1 @	$15.76
4/9/2018 1:35:49 AM	1 @	$16.05
4/9/2018 1:14:21 AM	8 @	$16.99
4/9/2018 12:55:39 AM	4 @	$16.99
4/8/2018 4:31:54 PM	75 @	$16.82
4/8/2018 1:34:07 AM	2 @	$16.90
4/7/2018 9:42:24 AM	2 @	$16.09
4/7/2018 5:04:34 AM	3 @	$17.00
4/7/2018 1:37:49 AM	10 @	$16.99
4/6/2018 9:48:02 PM	43 @	$16.99
4/6/2018 9:47:44 PM	20 @	$16.00
4/6/2018 6:11:55 AM	1 @	$16.66
4/6/2018 3:05:47 AM	5 @	$17.74
4/6/2018 3:05:46 AM	48 @	$15.01
4/6/2018 3:05:46 AM	10 @	$15.02
4/6/2018 3:05:18 AM	16 @	$15.02
4/6/2018 2:40:44 AM	75 @	$15.55
4/5/2018 9:40:24 PM	5 @	$17.99
4/5/2018 8:19:17 PM	1 @	$18.28
4/5/2018 5:11:19 PM	4 @	$18.28
4/5/2018 4:57:39 PM	4 @	$14.06
4/5/2018 4:57:39 PM	50 @	$16.50
4/5/2018 4:57:38 PM	1 @	$17.03
4/5/2018 4:57:38 PM	2 @	$17.10
4/5/2018 4:57:38 PM	1 @	$17.88
4/5/2018 12:42:44 PM	5 @	$17.88
4/5/2018 4:26:10 AM	1 @	$18.75
4/5/2018 4:26:10 AM	1 @	$17.89
4/4/2018 10:51:30 PM	6 @	$17.89
4/4/2018 10:51:17 PM	10 @	$18.88
4/4/2018 2:35:18 AM	35 @	$18.80
4/4/2018 2:34:52 AM	20 @	$17.90
4/4/2018 2:34:38 AM	2 @	$17.91
4/4/2018 2:34:38 AM	3 @	$17.92
4/4/2018 1:02:30 AM	6 @	$17.92
4/3/2018 5:27:47 PM	4 @	$17.92
4/3/2018 5:27:36 PM	5 @	$18.95
4/3/2018 5:27:24 PM	2 @	$18.94
4/3/2018 4:01:18 AM	2 @	$18.93
4/3/2018 4:00:56 AM	2 @	$17.77
4/3/2018 4:00:20 AM	2 @	$17.99
4/3/2018 3:59:50 AM	2 @	$18.02
4/3/2018 3:59:28 AM	1 @	$18.03
4/2/2018 11:17:53 PM	4 @	$18.08
4/2/2018 8:53:00 PM	1 @	$18.94
4/2/2018 7:32:11 PM	1 @	$18.95
4/2/2018 7:32:11 PM	12 @	$18.94
4/2/2018 7:32:11 PM	6 @	$18.93
4/2/2018 7:32:11 PM	1 @	$18.45
4/2/2018 8:35:56 AM	4 @	$18.44
4/2/2018 6:40:27 AM	1 @	$18.93
4/2/2018 1:53:58 AM	5 @	$18.93
4/2/2018 1:53:58 AM	1 @	$18.00
4/2/2018 1:53:46 AM	10 @	$18.00
4/1/2018 5:56:27 PM	2 @	$18.01
4/1/2018 5:56:27 PM	10 @	$18.00
4/1/2018 5:56:27 PM	37 @	$18.00
4/1/2018 5:56:27 PM	1 @	$18.01
4/1/2018 5:56:27 PM	10 @	$18.02
4/1/2018 1:32:54 PM	11 @	$18.02
4/1/2018 5:17:09 AM	5 @	$18.95
4/1/2018 5:17:09 AM	127 @	$18.90
4/1/2018 3:45:11 AM	23 @	$18.85
4/1/2018 3:31:58 AM	2 @	$18.85
4/1/2018 2:15:27 AM	17 @	$18.90
4/1/2018 2:06:31 AM	1 @	$18.90
4/1/2018 1:50:45 AM	1 @	$18.90
3/31/2018 7:30:57 PM	8 @	$18.90
3/31/2018 1:34:22 PM	8 @	$18.90
3/31/2018 1:34:22 PM	5 @	$18.95
3/31/2018 1:34:22 PM	10 @	$18.94
3/31/2018 5:40:56 AM	10 @	$18.94
3/31/2018 5:40:36 AM	1 @	$18.95
3/31/2018 3:04:31 AM	23 @	$17.50
3/31/2018 1:02:49 AM	15 @	$18.95
3/29/2018 11:44:25 PM	10 @	$17.27
3/29/2018 11:43:58 PM	10 @	$19.18
3/29/2018 5:43:31 PM	3 @	$19.17
3/29/2018 9:28:13 AM	5 @	$19.16
3/29/2018 6:13:59 AM	5 @	$19.17
3/29/2018 6:13:59 AM	4 @	$18.26
3/29/2018 6:13:59 AM	5 @	$18.27
3/29/2018 3:55:43 AM	2 @	$18.28
3/28/2018 7:54:11 AM	1 @	$19.17
3/28/2018 2:35:08 AM	1 @	$19.18
3/27/2018 6:09:51 PM	10 @	$19.19
3/27/2018 6:09:51 PM	30 @	$18.27
3/27/2018 6:09:51 PM	10 @	$18.28
3/27/2018 2:04:12 PM	10 @	$18.29
3/27/2018 1:44:15 PM	28 @	$19.10
3/27/2018 2:39:49 AM	1 @	$19.20
3/26/2018 12:15:25 AM	25 @	$19.10
3/25/2018 3:53:25 PM	119 @	$19.24
3/25/2018 11:27:24 AM	12 @	$19.24
3/24/2018 11:14:05 PM	30 @	$18.25
3/24/2018 11:14:04 PM	40 @	$19.24
3/24/2018 11:14:04 PM	30 @	$19.15
3/24/2018 4:00:39 PM	30 @	$19.10
3/24/2018 4:00:33 PM	2 @	$19.14
3/24/2018 7:02:07 AM	39 @	$19.00
3/24/2018 4:20:30 AM	10 @	$19.00
3/23/2018 11:56:13 PM	1 @	$19.00
3/23/2018 11:56:03 PM	4 @	$19.13
3/23/2018 4:37:27 PM	3 @	$19.12
3/23/2018 4:37:27 PM	20 @	$18.50
3/23/2018 4:37:27 PM	3 @	$18.51
3/23/2018 3:18:41 PM	2 @	$18.52
3/23/2018 7:36:41 AM	2 @	$19.24
3/22/2018 10:44:35 PM	1 @	$19.24
3/22/2018 10:44:34 PM	17 @	$19.00
3/22/2018 10:44:34 PM	2 @	$18.98
3/22/2018 12:55:39 PM	19 @	$18.97
3/22/2018 12:55:39 PM	2 @	$19.10
3/22/2018 12:55:39 PM	10 @	$19.00
3/22/2018 10:32:41 AM	3 @	$18.99
3/22/2018 4:54:45 AM	7 @	$19.09
3/22/2018 4:54:27 AM	37 @	$13.00
3/22/2018 4:54:11 AM	6 @	$14.00
3/22/2018 4:53:46 AM	4 @	$15.25
3/22/2018 2:30:16 AM	3 @	$15.26
3/22/2018 2:30:02 AM	1 @	$19.14
3/22/2018 2:30:02 AM	17 @	$17.50
3/22/2018 2:30:02 AM	10 @	$17.50
3/22/2018 1:58:52 AM	5 @	$17.75
3/22/2018 1:58:52 AM	5 @	$17.50
3/22/2018 1:24:27 AM	5 @	$17.75
3/21/2018 5:05:07 AM	5 @	$17.50
3/21/2018 4:52:54 AM	1 @	$19.25
3/21/2018 4:52:54 AM	10 @	$17.20
3/21/2018 3:46:21 AM	20 @	$18.00
3/21/2018 3:46:21 AM	23 @	$19.00
3/21/2018 3:07:30 AM	20 @	$18.99
3/21/2018 2:22:31 AM	1 @	$19.00
3/20/2018 10:18:17 PM	9 @	$18.00
3/20/2018 10:18:17 PM	15 @	$18.00
3/20/2018 10:18:17 PM	10 @	$18.02
3/20/2018 9:21:41 AM	2 @	$18.05
3/20/2018 6:47:46 AM	1 @	$19.89
3/19/2018 6:32:17 PM	3 @	$19.90
3/19/2018 6:32:17 PM	2 @	$20.88
3/19/2018 5:09:46 PM	3 @	$20.87
3/19/2018 5:09:46 PM	30 @	$18.00
3/19/2018 5:09:46 PM	10 @	$18.25
3/19/2018 5:09:46 PM	3 @	$18.36
3/19/2018 5:09:45 PM	11 @	$18.37
3/19/2018 5:09:45 PM	2 @	$18.39
3/19/2018 5:09:45 PM	10 @	$18.40
3/19/2018 6:44:50 AM	10 @	$18.41
3/18/2018 11:14:58 PM	2 @	$21.00
3/18/2018 9:13:27 PM	25 @	$20.25
3/18/2018 8:28:13 PM	20 @	$19.25
3/18/2018 8:28:13 PM	25 @	$20.05
3/18/2018 8:27:46 PM	33 @	$20.05
3/18/2018 8:26:35 PM	29 @	$20.00
3/18/2018 8:15:50 PM	5 @	$19.25
3/18/2018 4:36:14 PM	1 @	$20.00
3/18/2018 4:36:14 PM	3 @	$20.04
3/18/2018 4:36:14 PM	9 @	$19.75
3/18/2018 4:36:14 PM	8 @	$19.75
3/18/2018 4:36:14 PM	9 @	$19.74
3/18/2018 4:36:14 PM	12 @	$19.60
3/18/2018 4:36:14 PM	3 @	$19.60
3/18/2018 3:12:43 PM	1 @	$19.59
3/18/2018 2:07:57 PM	10 @	$19.60
3/18/2018 1:02:08 PM	1 @	$19.75
3/18/2018 1:02:08 PM	16 @	$19.75
3/18/2018 1:02:07 PM	10 @	$19.49
3/18/2018 7:37:49 AM	24 @	$19.25
3/18/2018 3:22:01 AM	1 @	$19.25
3/18/2018 3:22:01 AM	33 @	$18.50
3/18/2018 2:47:27 AM	1 @	$18.51
3/18/2018 2:47:27 AM	2 @	$19.50
3/18/2018 2:47:27 AM	25 @	$19.20
3/18/2018 2:47:27 AM	20 @	$19.00
3/18/2018 2:47:27 AM	2 @	$18.99
3/17/2018 9:45:47 PM	2 @	$18.99
3/17/2018 9:45:47 PM	10 @	$19.00
3/17/2018 9:45:47 PM	15 @	$18.94
3/17/2018 9:45:47 PM	8 @	$18.94
3/17/2018 9:45:47 PM	1 @	$18.93
3/17/2018 9:29:29 PM	15 @	$17.51
3/17/2018 9:27:15 PM	5 @	$17.50
3/17/2018 7:42:24 PM	10 @	$17.51
3/17/2018 7:36:55 PM	5 @	$18.93
3/17/2018 2:17:45 PM	4 @	$18.93
3/17/2018 2:17:45 PM	14 @	$18.94
3/17/2018 2:17:45 PM	10 @	$18.65
3/17/2018 2:17:45 PM	20 @	$18.50
3/17/2018 2:17:45 PM	15 @	$18.49
3/17/2018 12:22:09 PM	41 @	$18.00
3/17/2018 12:22:00 PM	15 @	$17.00
3/17/2018 12:21:50 PM	2 @	$17.01
3/17/2018 12:21:40 PM	10 @	$17.02
3/16/2018 11:09:54 PM	3 @	$17.03
3/16/2018 11:09:54 PM	30 @	$18.00
3/16/2018 11:09:54 PM	6 @	$17.99
3/16/2018 11:09:54 PM	25 @	$17.75
3/16/2018 11:09:54 PM	8 @	$17.74
3/16/2018 10:00:35 PM	31 @	$17.00
3/16/2018 9:50:08 PM	50 @	$17.00
3/16/2018 8:50:00 PM	1 @	$17.00
3/16/2018 8:49:22 PM	10 @	$16.50
3/16/2018 7:01:08 PM	25 @	$16.52
3/16/2018 12:40:06 PM	200 @	$17.00
3/16/2018 12:40:06 PM	2 @	$16.52
3/16/2018 12:26:12 PM	10 @	$16.52
3/16/2018 9:41:23 AM	15 @	$17.00
3/16/2018 8:02:36 AM	5 @	$17.00
3/16/2018 4:52:21 AM	10 @	$17.00
3/16/2018 3:57:03 AM	15 @	$16.75
3/16/2018 3:50:20 AM	6 @	$17.00
3/15/2018 10:13:36 PM	2 @	$17.98
3/15/2018 10:10:15 PM	98 @	$17.00
3/15/2018 7:58:13 AM	22 @	$17.00
3/15/2018 3:34:14 AM	2 @	$17.97
3/15/2018 3:34:14 AM	10 @	$16.16
3/15/2018 3:34:14 AM	3 @	$16.17
3/14/2018 6:13:17 PM	15 @	$16.75
3/14/2018 4:08:01 PM	48 @	$17.00
3/14/2018 4:07:11 PM	4 @	$16.01
3/14/2018 3:12:09 PM	1 @	$16.02
3/14/2018 2:11:37 PM	40 @	$17.00
3/14/2018 1:36:33 PM	5 @	$17.00
3/14/2018 1:35:21 PM	2 @	$17.00
3/14/2018 2:50:41 AM	5 @	$17.00
3/14/2018 2:11:05 AM	50 @	$18.00
3/14/2018 12:38:01 AM	5 @	$16.50
3/13/2018 7:28:36 PM	5 @	$17.27
3/13/2018 8:25:02 AM	200 @	$16.00
3/13/2018 5:04:14 AM	15 @	$18.00
3/13/2018 3:03:28 AM	14 @	$18.00
3/13/2018 2:42:47 AM	2 @	$17.99
3/12/2018 11:39:16 PM	4 @	$17.99
3/12/2018 11:39:16 PM	5 @	$17.50
3/12/2018 5:43:39 PM	10 @	$17.51
3/12/2018 5:43:38 PM	10 @	$18.00
3/12/2018 4:51:04 PM	1 @	$18.01
3/12/2018 3:33:44 PM	15 @	$18.94
3/12/2018 2:23:20 PM	8 @	$18.94
3/12/2018 1:02:26 AM	1 @	$18.93
3/12/2018 1:02:16 AM	20 @	$18.00
3/12/2018 1:02:16 AM	1 @	$18.01
3/11/2018 6:04:33 PM	10 @	$18.01
3/11/2018 6:04:33 PM	5 @	$18.00
3/11/2018 6:04:33 PM	11 @	$18.01
3/11/2018 6:04:33 PM	3 @	$18.02
3/11/2018 5:45:15 PM	15 @	$18.10
3/11/2018 5:25:17 PM	5 @	$19.20
3/11/2018 5:07:24 PM	5 @	$19.20
3/11/2018 5:07:24 PM	4 @	$19.20
3/11/2018 1:46:51 PM	1 @	$19.19
3/11/2018 1:46:51 PM	11 @	$19.20
3/11/2018 1:46:51 PM	5 @	$19.18
3/11/2018 1:46:51 PM	19 @	$19.10
3/11/2018 1:31:01 PM	10 @	$19.09
3/11/2018 8:56:45 AM	10 @	$19.10
3/11/2018 1:39:44 AM	1 @	$19.10
3/11/2018 1:39:44 AM	15 @	$18.00
3/11/2018 1:24:01 AM	5 @	$18.25
3/10/2018 6:59:17 PM	2 @	$18.27
3/10/2018 6:59:06 PM	10 @	$18.25
3/10/2018 4:21:39 AM	5 @	$18.26
3/10/2018 4:11:41 AM	1 @	$18.26
3/10/2018 1:30:13 AM	50 @	$18.50
3/9/2018 4:25:22 PM	2 @	$19.19
3/9/2018 4:25:00 PM	10 @	$18.77
3/9/2018 11:24:05 AM	3 @	$18.78
3/9/2018 2:34:31 AM	10 @	$18.78
3/9/2018 2:32:30 AM	10 @	$19.30
3/9/2018 12:11:34 AM	10 @	$19.20
3/8/2018 10:18:39 PM	5 @	$19.20
3/8/2018 10:18:39 PM	5 @	$18.26
3/8/2018 10:18:00 PM	10 @	$18.27
3/8/2018 10:17:09 PM	35 @	$18.50
3/8/2018 9:34:17 PM	10 @	$19.19
3/7/2018 11:48:47 PM	10 @	$19.19
3/7/2018 11:48:26 PM	5 @	$19.20
3/7/2018 1:55:20 PM	1 @	$19.00
3/7/2018 1:48:32 PM	7 @	$19.00
3/7/2018 1:47:50 PM	10 @	$18.25
3/7/2018 1:47:38 PM	20 @	$18.25
3/7/2018 1:47:29 PM	3 @	$18.26
3/7/2018 1:47:17 PM	7 @	$19.00
3/7/2018 1:47:05 PM	20 @	$18.90
3/7/2018 9:09:24 AM	23 @	$18.87
3/7/2018 3:44:37 AM	15 @	$18.25
3/7/2018 3:35:52 AM	1 @	$18.94
3/7/2018 1:39:37 AM	1 @	$18.50
3/7/2018 12:42:56 AM	2 @	$18.50
3/7/2018 12:42:37 AM	2 @	$18.50
3/7/2018 12:42:14 AM	5 @	$18.50
3/7/2018 12:41:33 AM	30 @	$18.25
3/7/2018 12:41:12 AM	22 @	$18.24
3/6/2018 11:20:30 PM	35 @	$18.23
3/6/2018 9:05:06 PM	5 @	$18.23
3/6/2018 6:54:21 PM	10 @	$18.23
3/6/2018 5:12:04 PM	3 @	$17.56
3/6/2018 5:11:27 PM	11 @	$18.50
3/6/2018 5:11:27 PM	1 @	$18.01
3/6/2018 3:03:36 PM	3 @	$18.01
3/6/2018 3:03:36 PM	4 @	$19.00
3/6/2018 12:42:21 PM	1 @	$18.95
3/6/2018 11:38:31 AM	2 @	$18.95
3/6/2018 7:47:50 AM	1 @	$19.00
3/6/2018 6:44:34 AM	1 @	$19.00
3/6/2018 5:03:44 AM	4 @	$18.99
3/6/2018 1:19:21 AM	1 @	$18.99
3/5/2018 9:39:21 PM	5 @	$19.00
3/5/2018 4:07:19 PM	1 @	$19.15
3/5/2018 3:17:23 PM	8 @	$19.40
3/5/2018 3:17:02 PM	3 @	$17.50
3/5/2018 8:14:47 AM	5 @	$17.51
3/5/2018 8:13:47 AM	2 @	$19.40
3/5/2018 8:12:00 AM	5 @	$19.40
3/4/2018 6:40:32 PM	1 @	$19.40
3/4/2018 6:40:32 PM	2 @	$19.50
3/4/2018 6:09:13 PM	8 @	$19.26
3/4/2018 6:08:54 PM	41 @	$19.26
3/4/2018 6:08:43 PM	20 @	$19.25
3/4/2018 3:52:01 PM	8 @	$19.20
3/4/2018 2:54:44 PM	1 @	$19.20
3/4/2018 2:54:44 PM	1 @	$19.26
3/4/2018 2:54:44 PM	7 @	$19.25
3/4/2018 2:54:44 PM	20 @	$19.20
3/4/2018 1:52:00 PM	7 @	$19.15
3/4/2018 12:23:13 PM	25 @	$18.75
3/4/2018 12:22:53 PM	7 @	$19.25
3/4/2018 11:27:13 AM	6 @	$19.20
3/4/2018 6:27:24 AM	2 @	$19.20
3/4/2018 3:43:12 AM	10 @	$19.25
3/4/2018 3:15:19 AM	2 @	$19.25
3/4/2018 3:10:23 AM	2 @	$19.25
3/4/2018 3:05:01 AM	4 @	$19.25
3/4/2018 2:27:47 AM	5 @	$19.25
3/4/2018 2:27:34 AM	8 @	$19.18
3/4/2018 2:07:23 AM	24 @	$19.15
3/4/2018 2:07:14 AM	1 @	$19.15
3/4/2018 2:07:14 AM	2 @	$19.14
3/3/2018 10:50:59 PM	2 @	$19.14
3/3/2018 10:50:59 PM	13 @	$19.25
3/3/2018 10:50:59 PM	25 @	$19.20
3/3/2018 10:50:59 PM	10 @	$19.19
3/3/2018 10:50:59 PM	43 @	$19.19
3/3/2018 10:24:28 PM	8 @	$19.15
3/3/2018 10:24:14 PM	4 @	$19.19
3/3/2018 10:11:38 PM	18 @	$19.15
3/3/2018 9:04:15 PM	1 @	$19.15
3/3/2018 6:40:57 PM	2 @	$19.15
3/3/2018 4:31:41 PM	4 @	$19.15
3/3/2018 4:31:41 PM	29 @	$18.50
3/3/2018 4:31:41 PM	1 @	$18.51
3/3/2018 4:31:40 PM	2 @	$18.53
3/3/2018 4:08:12 PM	1 @	$18.54
3/3/2018 3:25:03 PM	1 @	$19.19
3/3/2018 4:42:22 AM	2 @	$19.19
3/3/2018 3:18:27 AM	1 @	$19.75
3/3/2018 3:18:27 AM	15 @	$18.20
3/3/2018 3:18:27 AM	50 @	$18.25
3/3/2018 3:18:27 AM	10 @	$18.26
3/3/2018 3:18:27 AM	3 @	$18.31
3/3/2018 3:18:27 AM	35 @	$18.35
3/3/2018 3:17:26 AM	5 @	$18.75
3/3/2018 2:58:31 AM	10 @	$18.80
3/3/2018 2:55:16 AM	42 @	$19.00
3/3/2018 12:42:01 AM	8 @	$19.00
3/3/2018 12:41:49 AM	1 @	$19.90
3/2/2018 12:01:51 PM	45 @	$18.30
3/2/2018 12:01:51 PM	4 @	$19.50
3/2/2018 8:02:39 AM	1 @	$19.51
3/2/2018 8:02:35 AM	5 @	$19.89
3/2/2018 7:54:14 AM	1 @	$19.90
3/2/2018 5:56:49 AM	2 @	$20.10
3/2/2018 5:56:21 AM	4 @	$20.10
3/2/2018 5:56:13 AM	10 @	$20.09
3/2/2018 1:56:52 AM	1 @	$20.08
3/2/2018 1:56:39 AM	5 @	$19.95
3/2/2018 1:56:39 AM	1 @	$19.96
3/1/2018 9:14:08 PM	3 @	$19.96
3/1/2018 9:14:08 PM	2 @	$21.00
3/1/2018 8:59:24 PM	8 @	$20.50
3/1/2018 7:59:19 PM	2 @	$20.50
3/1/2018 5:50:10 PM	15 @	$20.50
3/1/2018 5:36:44 PM	5 @	$20.01
3/1/2018 2:30:51 PM	7 @	$21.00
3/1/2018 2:29:45 PM	3 @	$21.12
3/1/2018 2:16:43 PM	10 @	$21.12
3/1/2018 2:16:43 PM	13 @	$21.00
3/1/2018 2:16:43 PM	1 @	$20.99
3/1/2018 2:16:43 PM	15 @	$20.70
3/1/2018 2:16:43 PM	50 @	$20.50
3/1/2018 2:16:43 PM	8 @	$20.39
3/1/2018 2:16:43 PM	10 @	$20.25
3/1/2018 2:16:43 PM	19 @	$20.10
3/1/2018 2:16:43 PM	5 @	$20.00
3/1/2018 2:16:43 PM	16 @	$20.00
3/1/2018 2:16:43 PM	30 @	$19.99
3/1/2018 2:16:43 PM	29 @	$19.99
3/1/2018 11:37:29 AM	4 @	$19.98
3/1/2018 9:26:30 AM	1 @	$19.99
3/1/2018 6:11:59 AM	1 @	$19.99
3/1/2018 5:16:49 AM	30 @	$19.00
3/1/2018 5:16:30 AM	2 @	$18.91
3/1/2018 5:16:10 AM	3 @	$18.95
3/1/2018 5:15:48 AM	5 @	$18.97
3/1/2018 5:15:48 AM	2 @	$18.98
3/1/2018 4:16:44 AM	2 @	$18.98
3/1/2018 2:30:43 AM	1 @	$20.00
3/1/2018 2:30:43 AM	3 @	$20.00
3/1/2018 1:58:16 AM	2 @	$20.00
3/1/2018 1:36:59 AM	10 @	$20.00
3/1/2018 1:36:59 AM	4 @	$20.00
2/28/2018 11:17:35 PM	1 @	$19.99
2/28/2018 10:10:37 PM	10 @	$19.50
2/28/2018 9:37:05 PM	1 @	$20.00
2/28/2018 9:08:22 PM	5 @	$20.00
2/28/2018 8:52:16 PM	5 @	$20.00
2/28/2018 8:39:32 PM	5 @	$20.00
2/28/2018 7:16:37 PM	5 @	$20.00
2/28/2018 7:09:52 PM	5 @	$20.00
2/28/2018 7:09:52 PM	3 @	$20.00
2/28/2018 6:50:27 PM	1 @	$19.99
2/28/2018 6:36:48 PM	1 @	$20.00
2/28/2018 5:49:41 PM	1 @	$20.00
2/28/2018 5:49:41 PM	35 @	$20.00
2/28/2018 5:36:35 PM	15 @	$19.99
2/28/2018 9:06:44 AM	10 @	$19.90
2/28/2018 9:06:22 AM	3 @	$19.99
2/28/2018 7:20:33 AM	3 @	$19.95
2/28/2018 2:21:09 AM	1 @	$19.95
2/27/2018 7:20:46 PM	15 @	$19.50
2/27/2018 4:28:13 AM	3 @	$19.95
2/26/2018 10:47:18 PM	1 @	$19.94
2/26/2018 8:49:56 PM	5 @	$19.50
2/26/2018 8:44:41 PM	5 @	$19.50
2/26/2018 8:44:41 PM	50 @	$19.00
2/26/2018 6:48:49 PM	3 @	$19.01
2/26/2018 6:37:31 PM	2 @	$19.95
2/26/2018 2:29:54 PM	10 @	$19.50
2/26/2018 2:29:44 PM	11 @	$19.95
2/26/2018 3:02:40 AM	10 @	$19.89
2/26/2018 1:36:42 AM	6 @	$19.99
2/25/2018 1:39:21 PM	30 @	$19.00
2/25/2018 1:35:45 PM	8 @	$19.95
2/25/2018 1:14:05 PM	2 @	$19.95
2/25/2018 7:14:54 AM	1 @	$20.10
2/25/2018 6:58:54 AM	2 @	$20.14
2/25/2018 5:23:14 AM	4 @	$19.50
2/25/2018 5:22:22 AM	5 @	$20.14
2/25/2018 5:22:16 AM	5 @	$20.14
2/25/2018 4:07:22 AM	5 @	$20.12
2/24/2018 5:01:24 PM	15 @	$20.12
2/24/2018 4:50:07 PM	45 @	$20.00
2/24/2018 1:11:19 PM	5 @	$20.00
2/24/2018 9:13:08 AM	1 @	$20.38
2/24/2018 8:37:37 AM	1 @	$20.39
2/24/2018 4:49:06 AM	1 @	$20.39
2/24/2018 4:48:55 AM	1 @	$20.38
2/24/2018 4:18:26 AM	20 @	$18.74
2/23/2018 9:30:27 PM	10 @	$20.00
2/23/2018 9:27:26 PM	1 @	$20.39
2/23/2018 9:18:40 PM	2 @	$20.36
2/23/2018 8:30:39 PM	23 @	$20.36
2/23/2018 8:03:55 PM	1 @	$20.24
2/23/2018 6:23:57 PM	1 @	$20.24
2/23/2018 6:23:57 PM	10 @	$20.20
2/23/2018 7:43:45 AM	12 @	$20.15
2/23/2018 7:43:45 AM	23 @	$20.24
2/23/2018 7:43:45 AM	10 @	$20.20
2/23/2018 7:43:45 AM	4 @	$20.15
2/23/2018 7:43:45 AM	5 @	$20.15
2/23/2018 7:43:45 AM	17 @	$20.10
2/23/2018 7:43:45 AM	10 @	$20.05
2/23/2018 7:43:45 AM	10 @	$20.00
2/23/2018 7:43:45 AM	11 @	$19.99
2/23/2018 3:53:01 AM	4 @	$19.95
2/23/2018 3:15:21 AM	5 @	$19.95
2/23/2018 3:10:41 AM	2 @	$19.95
2/23/2018 1:22:13 AM	5 @	$19.95
2/22/2018 9:30:14 PM	5 @	$20.00
2/22/2018 9:02:53 PM	6 @	$20.00
2/22/2018 9:02:44 PM	6 @	$20.04
2/22/2018 7:28:53 PM	4 @	$20.00
2/22/2018 6:01:14 PM	4 @	$20.00
2/22/2018 6:01:14 PM	33 @	$20.04
2/22/2018 6:01:14 PM	10 @	$20.00
2/22/2018 2:22:52 PM	2 @	$19.99
2/22/2018 1:59:06 PM	13 @	$20.04
2/22/2018 12:36:34 PM	10 @	$20.00
2/22/2018 10:05:54 AM	5 @	$20.00
2/22/2018 8:58:06 AM	40 @	$18.00
2/22/2018 8:57:23 AM	15 @	$20.00
2/22/2018 8:56:51 AM	3 @	$19.95
2/22/2018 8:56:38 AM	1 @	$19.74
2/22/2018 7:00:36 AM	4 @	$19.73
2/22/2018 7:00:15 AM	30 @	$17.15
2/22/2018 6:59:10 AM	1 @	$17.17
2/22/2018 6:58:34 AM	4 @	$17.18
2/22/2018 1:52:51 AM	5 @	$17.20
2/22/2018 1:01:10 AM	15 @	$20.00
2/22/2018 12:03:14 AM	1 @	$19.99
2/21/2018 11:58:03 PM	4 @	$20.00
2/21/2018 11:57:54 PM	20 @	$19.95
2/21/2018 11:44:55 PM	4 @	$19.90
2/21/2018 11:33:33 PM	8 @	$19.59
2/21/2018 11:33:33 PM	3 @	$19.59
2/21/2018 11:33:33 PM	20 @	$19.59
2/21/2018 11:33:33 PM	20 @	$19.50
2/21/2018 11:06:40 PM	6 @	$19.40
2/21/2018 11:06:15 PM	4 @	$19.14
2/21/2018 11:06:04 PM	50 @	$19.00
2/21/2018 8:25:15 PM	20 @	$18.95
2/21/2018 8:24:54 PM	17 @	$14.10
2/21/2018 8:23:14 PM	1 @	$14.11
2/21/2018 8:22:41 PM	30 @	$15.00
2/21/2018 5:25:20 PM	1 @	$15.10
2/21/2018 2:33:25 PM	5 @	$18.50
2/21/2018 2:33:19 PM	3 @	$19.89
2/21/2018 2:10:04 PM	8 @	$19.75
2/21/2018 1:17:48 PM	5 @	$14.05
2/21/2018 11:38:55 AM	1 @	$19.75
2/21/2018 11:38:30 AM	1 @	$13.01
2/21/2018 11:38:09 AM	1 @	$13.02
2/21/2018 11:36:19 AM	5 @	$13.10
2/21/2018 11:35:46 AM	20 @	$14.00
2/21/2018 11:35:17 AM	25 @	$16.00
2/21/2018 11:34:56 AM	10 @	$16.01
2/21/2018 11:18:02 AM	4 @	$16.02
2/21/2018 11:18:02 AM	6 @	$20.10
2/21/2018 8:43:07 AM	6 @	$20.10
2/21/2018 8:42:08 AM	6 @	$20.10
2/21/2018 3:00:03 AM	9 @	$20.00
2/21/2018 2:59:38 AM	1 @	$20.00
2/21/2018 2:59:37 AM	1 @	$18.26
2/21/2018 2:57:24 AM	3 @	$18.26
2/21/2018 2:34:17 AM	5 @	$19.80
2/21/2018 12:59:38 AM	2 @	$19.80
2/21/2018 12:59:30 AM	4 @	$20.39
2/21/2018 12:58:59 AM	15 @	$20.25
2/21/2018 12:58:37 AM	12 @	$20.24
2/21/2018 12:58:23 AM	20 @	$20.10
2/21/2018 12:26:55 AM	5 @	$20.00
2/21/2018 12:21:07 AM	5 @	$20.00
2/21/2018 12:21:07 AM	11 @	$19.75
2/20/2018 8:59:34 PM	3 @	$19.74
2/20/2018 8:23:56 PM	6 @	$19.75
2/20/2018 8:00:42 PM	5 @	$20.00
2/20/2018 8:00:18 PM	11 @	$20.25
2/20/2018 7:51:55 PM	5 @	$19.75
2/20/2018 6:59:01 PM	5 @	$19.75
2/20/2018 5:10:38 PM	3 @	$19.75
2/20/2018 4:28:24 PM	3 @	$19.75
2/20/2018 4:00:22 PM	2 @	$19.75
2/20/2018 3:58:39 PM	6 @	$19.74
2/20/2018 2:37:20 PM	1 @	$19.70
2/20/2018 2:37:13 PM	5 @	$19.88
2/20/2018 2:37:06 PM	3 @	$19.87
2/20/2018 1:52:41 PM	20 @	$19.75
2/20/2018 1:52:17 PM	2 @	$19.88
2/20/2018 1:52:04 PM	6 @	$19.86
2/20/2018 12:08:11 PM	7 @	$19.86
2/20/2018 12:07:50 PM	6 @	$14.00
2/20/2018 12:07:26 PM	90 @	$15.00
2/20/2018 12:07:00 PM	25 @	$15.50
2/20/2018 12:06:38 PM	12 @	$15.60
2/20/2018 12:03:30 PM	4 @	$16.10
2/20/2018 12:03:05 PM	4 @	$17.01
2/20/2018 12:02:41 PM	8 @	$17.05
2/20/2018 12:02:22 PM	7 @	$17.07
2/20/2018 3:09:44 AM	3 @	$17.08
2/20/2018 3:09:25 AM	2 @	$20.74
2/20/2018 3:09:11 AM	1 @	$20.74
2/20/2018 3:09:11 AM	1 @	$20.49
2/20/2018 3:09:11 AM	12 @	$20.40
2/20/2018 3:04:54 AM	4 @	$19.75
2/19/2018 11:00:48 PM	24 @	$19.75
2/19/2018 10:08:23 PM	8 @	$20.50
2/19/2018 9:23:06 PM	16 @	$16.10
2/19/2018 9:22:54 PM	13 @	$20.00
2/19/2018 9:00:19 PM	22 @	$19.75
2/19/2018 8:58:52 PM	37 @	$17.00
2/19/2018 8:34:42 PM	6 @	$17.00
2/19/2018 8:31:09 PM	2 @	$17.00
2/19/2018 8:31:00 PM	8 @	$17.00
2/19/2018 8:30:38 PM	41 @	$17.00
2/19/2018 8:30:02 PM	40 @	$17.00
2/19/2018 8:28:41 PM	20 @	$17.00
2/19/2018 8:28:20 PM	60 @	$17.00
2/19/2018 8:27:27 PM	11 @	$17.00
2/19/2018 8:26:51 PM	25 @	$17.00
2/19/2018 8:17:39 PM	34 @	$17.00
2/19/2018 8:10:24 PM	16 @	$17.00
2/19/2018 8:53:45 AM	50 @	$16.10
2/19/2018 8:53:38 AM	1 @	$21.12
2/19/2018 8:53:31 AM	2 @	$21.11
2/19/2018 2:57:18 AM	3 @	$21.09
2/19/2018 2:14:37 AM	4 @	$21.09
2/19/2018 1:41:18 AM	10 @	$15.00
2/18/2018 11:03:51 PM	6 @	$20.00
2/18/2018 8:47:40 PM	1 @	$19.75
2/18/2018 8:35:58 PM	3 @	$19.75
2/18/2018 5:41:30 PM	3 @	$21.10
2/18/2018 5:41:30 PM	4 @	$20.00
2/18/2018 4:12:14 PM	1 @	$20.01
2/18/2018 11:30:54 AM	1 @	$21.10
2/18/2018 11:30:31 AM	3 @	$20.01
2/18/2018 11:30:05 AM	2 @	$20.02
2/18/2018 4:12:38 AM	3 @	$20.03
2/17/2018 11:19:04 PM	2 @	$21.12
2/17/2018 4:11:25 PM	3 @	$21.10
2/17/2018 4:08:38 PM	7 @	$21.12
2/17/2018 3:56:54 PM	7 @	$21.12
2/17/2018 1:44:12 PM	4 @	$21.12
2/17/2018 1:44:11 PM	30 @	$21.12
2/17/2018 7:00:19 AM	20 @	$21.10
2/17/2018 6:59:53 AM	5 @	$20.00
2/17/2018 4:32:02 AM	41 @	$20.01
2/17/2018 1:18:23 AM	1 @	$21.10
2/17/2018 1:18:00 AM	2 @	$20.16
2/17/2018 12:32:13 AM	30 @	$20.25
2/17/2018 12:06:01 AM	12 @	$21.10
2/16/2018 9:35:28 PM	6 @	$21.10
2/16/2018 8:57:09 PM	5 @	$21.10
2/16/2018 8:56:36 PM	1 @	$21.10
2/16/2018 8:14:26 PM	2 @	$21.09
2/16/2018 7:39:32 PM	25 @	$21.10
2/16/2018 7:39:32 PM	30 @	$21.10
2/16/2018 6:47:36 PM	20 @	$21.00
2/16/2018 5:30:03 PM	3 @	$21.09
2/16/2018 5:30:03 PM	2 @	$20.26
2/16/2018 5:29:38 PM	3 @	$20.26
2/16/2018 2:08:47 PM	20 @	$20.27
2/16/2018 3:55:46 AM	7 @	$21.08
2/16/2018 3:45:29 AM	58 @	$21.08
2/16/2018 3:01:10 AM	35 @	$21.08
2/16/2018 1:09:25 AM	65 @	$21.06
2/16/2018 12:55:26 AM	13 @	$21.06
2/16/2018 12:10:48 AM	10 @	$20.00
2/16/2018 12:10:36 AM	22 @	$21.06
2/16/2018 12:10:26 AM	100 @	$21.04
2/16/2018 12:10:17 AM	100 @	$21.02
2/16/2018 12:00:06 AM	38 @	$21.00
2/16/2018 12:00:05 AM	10 @	$21.00
2/15/2018 10:01:10 PM	52 @	$21.25
2/15/2018 10:00:44 PM	12 @	$21.90
2/15/2018 8:34:09 PM	3 @	$21.45
2/15/2018 8:03:39 PM	7 @	$21.45
2/15/2018 6:24:39 PM	25 @	$21.45
2/15/2018 5:14:16 PM	14 @	$21.45
2/15/2018 5:13:44 PM	15 @	$21.45
2/15/2018 1:06:48 PM	11 @	$21.45
2/15/2018 12:54:17 PM	8 @	$21.45
2/15/2018 9:56:27 AM	10 @	$21.45
2/15/2018 6:43:47 AM	6 @	$21.45
2/15/2018 5:59:43 AM	1 @	$21.45
2/15/2018 5:33:32 AM	100 @	$21.44
2/15/2018 5:33:26 AM	100 @	$20.98
2/15/2018 5:33:19 AM	100 @	$20.96
2/15/2018 5:31:46 AM	13 @	$20.95
2/15/2018 5:31:07 AM	87 @	$20.95
2/15/2018 5:28:22 AM	100 @	$20.94
2/15/2018 5:22:56 AM	100 @	$20.92
2/15/2018 5:20:23 AM	100 @	$20.90
2/15/2018 4:51:26 AM	51 @	$20.88
2/15/2018 4:51:08 AM	5 @	$20.88
2/15/2018 4:50:30 AM	44 @	$20.88
2/15/2018 4:50:22 AM	100 @	$20.86
2/15/2018 4:49:45 AM	100 @	$20.84
2/15/2018 3:27:04 AM	30 @	$20.82
2/15/2018 2:54:57 AM	1 @	$20.82
2/15/2018 2:54:57 AM	69 @	$20.82
2/15/2018 1:24:53 AM	31 @	$20.80
2/15/2018 1:18:04 AM	10 @	$20.75
2/14/2018 9:59:58 PM	15 @	$20.75
2/14/2018 9:58:48 PM	100 @	$19.76
2/14/2018 9:58:17 PM	25 @	$19.85
2/14/2018 9:57:57 PM	3 @	$19.86
2/14/2018 9:57:39 PM	2 @	$19.87
2/14/2018 8:05:56 PM	1 @	$19.89
2/14/2018 7:35:02 PM	15 @	$20.75
2/14/2018 6:51:08 PM	60 @	$20.75
2/14/2018 4:19:59 PM	5 @	$20.80
2/14/2018 4:16:33 PM	15 @	$20.80
2/14/2018 12:17:26 PM	1 @	$20.80
2/14/2018 10:46:12 AM	16 @	$20.80
2/14/2018 3:20:03 AM	1 @	$20.80
2/14/2018 2:56:52 AM	20 @	$20.80
2/14/2018 12:58:43 AM	5 @	$20.80
2/14/2018 12:58:43 AM	6 @	$20.80
2/13/2018 10:44:04 PM	25 @	$20.75
2/13/2018 10:43:57 PM	15 @	$20.78
2/13/2018 10:43:44 PM	6 @	$20.77
2/13/2018 10:43:33 PM	100 @	$20.60
2/13/2018 10:41:27 PM	3 @	$20.50
2/13/2018 10:12:52 PM	50 @	$19.76
2/13/2018 7:17:37 PM	25 @	$20.50
2/13/2018 5:32:59 PM	7 @	$20.50
2/13/2018 5:30:12 PM	1 @	$20.50
2/13/2018 5:30:03 PM	50 @	$20.50
2/13/2018 5:29:46 PM	14 @	$20.50
2/13/2018 5:28:23 PM	48 @	$20.40
2/13/2018 5:27:59 PM	5 @	$19.76
2/13/2018 5:27:37 PM	5 @	$19.77
2/13/2018 5:22:47 PM	3 @	$19.78
2/13/2018 5:08:57 PM	25 @	$20.40
2/13/2018 4:48:49 PM	1 @	$20.40
2/13/2018 1:54:14 PM	5 @	$20.40
2/13/2018 12:14:32 PM	7 @	$20.40
2/13/2018 11:40:14 AM	8 @	$20.78
2/13/2018 11:35:12 AM	15 @	$20.78
2/13/2018 11:35:11 AM	62 @	$20.78
2/13/2018 11:26:45 AM	43 @	$20.76
2/13/2018 4:22:36 AM	30 @	$20.76
2/13/2018 2:38:45 AM	17 @	$20.76
2/13/2018 2:37:02 AM	2 @	$20.76
2/13/2018 2:36:30 AM	8 @	$20.76
2/13/2018 2:34:58 AM	9 @	$20.74
2/13/2018 2:14:27 AM	8 @	$20.74
2/13/2018 12:02:26 AM	29 @	$20.74
2/13/2018 12:01:41 AM	24 @	$20.74
2/13/2018 12:01:35 AM	28 @	$20.74
2/12/2018 10:51:30 PM	2 @	$20.74
2/12/2018 10:51:06 PM	23 @	$20.64
2/12/2018 10:44:50 PM	3 @	$20.65
2/12/2018 10:44:50 PM	3 @	$20.71
2/12/2018 10:11:01 PM	4 @	$20.71
2/12/2018 8:26:40 PM	10 @	$21.24
2/12/2018 7:42:03 PM	10 @	$20.80
2/12/2018 1:50:52 PM	10 @	$21.00
2/12/2018 12:36:15 PM	4 @	$20.75
2/12/2018 8:47:24 AM	18 @	$20.74
2/12/2018 5:00:52 AM	1 @	$20.74
2/12/2018 4:17:14 AM	11 @	$20.74
2/12/2018 4:17:00 AM	98 @	$20.72
2/12/2018 4:16:53 AM	2 @	$20.72
2/12/2018 4:16:46 AM	100 @	$20.70
2/12/2018 4:16:38 AM	100 @	$20.68
2/12/2018 4:16:32 AM	100 @	$20.66
2/12/2018 4:13:37 AM	38 @	$20.65
2/12/2018 3:26:08 AM	12 @	$20.64
2/12/2018 3:10:34 AM	1 @	$20.64
2/12/2018 2:32:30 AM	69 @	$20.64
2/12/2018 1:11:10 AM	18 @	$20.64
2/12/2018 12:12:11 AM	30 @	$20.00
2/12/2018 12:12:01 AM	100 @	$20.62
2/12/2018 12:11:52 AM	100 @	$20.60
2/12/2018 12:11:44 AM	100 @	$20.58
2/12/2018 12:11:22 AM	100 @	$20.56
2/12/2018 12:11:15 AM	68 @	$20.54
2/11/2018 10:33:15 PM	7 @	$20.50
2/11/2018 9:57:04 PM	10 @	$20.00
2/11/2018 9:56:49 PM	32 @	$20.54
2/11/2018 5:20:11 PM	48 @	$20.52
2/11/2018 5:19:52 PM	52 @	$20.52
2/11/2018 5:18:56 PM	44 @	$20.50
2/11/2018 1:03:13 PM	1 @	$20.50
2/11/2018 12:47:19 PM	20 @	$20.50
2/11/2018 12:09:00 PM	33 @	$20.50
2/11/2018 11:48:51 AM	2 @	$20.50
2/11/2018 11:48:43 AM	48 @	$20.48
2/11/2018 6:00:31 AM	35 @	$20.46
2/11/2018 4:44:55 AM	1 @	$20.48
2/11/2018 4:44:05 AM	51 @	$20.48
2/11/2018 4:43:39 AM	100 @	$20.46
2/11/2018 4:21:23 AM	24 @	$20.44
2/11/2018 3:42:56 AM	5 @	$20.44
2/11/2018 3:27:32 AM	3 @	$20.44
2/11/2018 2:37:01 AM	36 @	$20.44
2/11/2018 2:24:53 AM	20 @	$20.44
2/10/2018 7:28:38 PM	12 @	$20.44
2/10/2018 5:44:57 PM	12 @	$20.42
2/10/2018 5:44:56 PM	4 @	$20.42
2/10/2018 2:43:19 PM	9 @	$20.42
2/10/2018 2:21:07 PM	10 @	$20.00
2/10/2018 2:20:56 PM	20 @	$20.42
2/10/2018 7:51:35 AM	6 @	$20.41
2/10/2018 6:14:42 AM	1 @	$20.42
2/10/2018 4:18:19 AM	18 @	$20.42
2/10/2018 3:53:20 AM	26 @	$20.42
2/10/2018 3:44:51 AM	15 @	$20.42
2/10/2018 3:21:03 AM	1 @	$20.42
2/10/2018 2:21:51 AM	10 @	$20.42
2/10/2018 1:03:36 AM	52 @	$20.00
2/9/2018 7:44:43 PM	2 @	$20.40
2/9/2018 7:44:42 PM	4 @	$20.40
2/9/2018 5:35:36 PM	46 @	$20.40
2/9/2018 5:35:24 PM	76 @	$20.00
2/9/2018 5:35:24 PM	1 @	$20.01
2/9/2018 2:44:06 PM	23 @	$20.01
2/9/2018 1:28:30 PM	5 @	$20.40
2/9/2018 1:20:08 PM	2 @	$20.40
2/9/2018 12:45:16 PM	4 @	$20.40
2/9/2018 12:44:11 PM	14 @	$20.40
2/9/2018 12:18:49 PM	2 @	$20.39
2/9/2018 11:32:48 AM	5 @	$20.40
2/9/2018 11:21:55 AM	1 @	$20.40
2/9/2018 11:21:49 AM	23 @	$20.40
2/9/2018 9:10:03 AM	7 @	$20.38
2/9/2018 8:59:34 AM	71 @	$20.38
2/9/2018 8:59:32 AM	22 @	$20.38
2/9/2018 6:50:16 AM	27 @	$20.36
2/9/2018 6:10:57 AM	1 @	$20.36
2/9/2018 4:59:54 AM	1 @	$20.36
2/9/2018 4:21:16 AM	22 @	$20.00
2/9/2018 3:58:44 AM	21 @	$20.36
2/9/2018 3:57:43 AM	50 @	$20.36
2/9/2018 3:53:25 AM	10 @	$20.34
2/9/2018 2:45:21 AM	27 @	$20.34
2/9/2018 12:27:49 AM	16 @	$20.34
2/8/2018 11:27:00 PM	3 @	$20.34
2/8/2018 4:50:24 PM	24 @	$20.34
2/8/2018 3:40:14 PM	5 @	$20.01
2/8/2018 2:05:58 PM	5 @	$20.34
2/8/2018 11:57:00 AM	8 @	$20.34
2/8/2018 11:56:50 AM	7 @	$20.34
2/8/2018 11:43:18 AM	8 @	$20.32
2/8/2018 6:57:54 AM	4 @	$20.32
2/8/2018 6:57:53 AM	3 @	$20.32
2/8/2018 4:25:39 AM	1 @	$20.32
2/8/2018 4:25:24 AM	55 @	$20.32
2/8/2018 3:26:32 AM	1 @	$20.32
2/8/2018 2:52:14 AM	6 @	$20.32
2/8/2018 12:22:57 AM	11 @	$20.32
2/8/2018 12:01:13 AM	8 @	$20.32
2/7/2018 10:11:26 PM	13 @	$20.32
2/7/2018 9:16:23 PM	5 @	$20.32
2/7/2018 9:16:23 PM	15 @	$20.30
2/7/2018 7:18:03 PM	30 @	$20.25
2/7/2018 4:41:00 PM	3 @	$20.30
2/7/2018 1:06:01 PM	22 @	$20.30
2/7/2018 1:00:25 PM	15 @	$20.30
2/7/2018 11:53:07 AM	10 @	$20.30
2/7/2018 11:26:57 AM	4 @	$20.30
2/7/2018 8:48:56 AM	8 @	$20.30
2/7/2018 8:48:43 AM	23 @	$20.30
2/7/2018 6:46:55 AM	11 @	$20.28
2/7/2018 4:18:31 AM	10 @	$20.28
2/7/2018 3:41:44 AM	1 @	$20.28
2/7/2018 3:31:19 AM	2 @	$20.27
2/7/2018 3:31:06 AM	1 @	$20.28
2/7/2018 3:27:23 AM	7 @	$20.28
2/7/2018 3:22:11 AM	33 @	$20.28
2/7/2018 3:18:44 AM	36 @	$20.28
2/7/2018 3:16:34 AM	1 @	$20.28
2/7/2018 2:52:48 AM	4 @	$20.27
2/7/2018 1:43:07 AM	13 @	$20.27
2/7/2018 12:48:48 AM	2 @	$20.26
2/7/2018 12:48:29 AM	46 @	$20.26
2/7/2018 12:10:15 AM	3 @	$20.25
2/6/2018 11:48:46 PM	39 @	$20.25
2/6/2018 11:48:32 PM	54 @	$18.80
2/6/2018 11:48:17 PM	2 @	$19.03
2/6/2018 10:33:11 PM	2 @	$19.04
2/6/2018 8:19:14 PM	1 @	$20.26
2/6/2018 5:34:14 PM	3 @	$20.26
2/6/2018 4:15:05 PM	24 @	$20.26
2/6/2018 3:14:08 PM	1 @	$20.26
2/6/2018 3:13:58 PM	23 @	$20.26
2/6/2018 2:13:19 PM	67 @	$20.24
2/6/2018 10:57:03 AM	33 @	$20.24
2/6/2018 8:14:01 AM	68 @	$20.22
2/6/2018 7:22:38 AM	11 @	$20.22
2/6/2018 6:20:54 AM	1 @	$20.22
2/6/2018 4:31:56 AM	6 @	$20.22
2/6/2018 4:27:32 AM	5 @	$19.91
2/6/2018 3:40:54 AM	4 @	$20.22
2/6/2018 2:46:11 AM	10 @	$20.22
2/6/2018 2:39:39 AM	30 @	$20.20
2/6/2018 2:11:26 AM	1 @	$20.20
2/6/2018 2:10:37 AM	32 @	$20.20
2/6/2018 12:54:49 AM	3 @	$20.20
2/6/2018 12:54:25 AM	34 @	$20.20
2/6/2018 12:11:34 AM	100 @	$20.18
2/6/2018 12:10:57 AM	100 @	$20.16
2/6/2018 12:04:09 AM	45 @	$20.14
2/6/2018 12:03:55 AM	55 @	$20.14
2/6/2018 12:03:41 AM	100 @	$20.12
2/6/2018 12:03:29 AM	100 @	$20.10
2/6/2018 12:00:02 AM	63 @	$20.08
2/6/2018 12:00:02 AM	8 @	$20.10
2/5/2018 8:33:26 PM	29 @	$20.25
2/5/2018 5:46:57 PM	14 @	$20.40
2/5/2018 5:46:57 PM	46 @	$20.41
2/5/2018 4:43:44 PM	29 @	$20.39
2/5/2018 12:43:47 PM	45 @	$20.39
2/5/2018 12:43:47 PM	26 @	$20.39
2/5/2018 11:35:33 AM	49 @	$20.38
2/5/2018 2:28:41 AM	1 @	$20.38
2/5/2018 1:58:32 AM	50 @	$20.38
2/5/2018 12:03:11 AM	13 @	$20.37
2/5/2018 12:03:02 AM	100 @	$20.06
2/5/2018 12:02:48 AM	100 @	$20.04
2/5/2018 12:02:15 AM	100 @	$20.02
2/5/2018 12:02:03 AM	100 @	$20.00
2/5/2018 12:01:49 AM	100 @	$19.98
2/5/2018 12:01:32 AM	100 @	$19.96
2/5/2018 12:01:16 AM	100 @	$19.94
2/5/2018 12:00:47 AM	62 @	$19.92
2/5/2018 12:00:38 AM	38 @	$19.92
2/5/2018 12:00:02 AM	100 @	$19.90
2/4/2018 11:34:21 PM	100 @	$19.89
2/4/2018 9:45:58 PM	35 @	$20.37
2/4/2018 9:42:09 PM	10 @	$20.37
2/4/2018 8:24:03 PM	1 @	$20.37
2/4/2018 4:01:08 PM	3 @	$20.37
2/4/2018 2:05:17 PM	1 @	$20.37
2/4/2018 2:04:50 PM	6 @	$19.88
2/4/2018 10:29:13 AM	2 @	$19.89
2/4/2018 9:12:20 AM	25 @	$20.37
2/4/2018 7:50:56 AM	1 @	$20.37
2/4/2018 6:29:09 AM	3 @	$20.37
2/4/2018 1:18:19 AM	6 @	$20.37
2/4/2018 12:05:19 AM	2 @	$20.37
2/4/2018 12:05:03 AM	100 @	$19.86
2/4/2018 12:04:44 AM	100 @	$19.84
2/4/2018 12:04:25 AM	57 @	$19.82
2/4/2018 12:04:08 AM	43 @	$19.82
2/4/2018 12:03:44 AM	100 @	$19.80
2/4/2018 12:03:17 AM	100 @	$19.78
2/4/2018 12:02:36 AM	100 @	$19.76
2/4/2018 12:02:09 AM	100 @	$19.74
2/4/2018 12:01:44 AM	52 @	$19.72
2/4/2018 12:01:22 AM	48 @	$19.72
2/4/2018 12:01:03 AM	78 @	$19.70
2/4/2018 12:00:45 AM	20 @	$19.70
2/4/2018 12:00:07 AM	2 @	$19.70
2/4/2018 12:00:07 AM	62 @	$19.69
2/4/2018 12:00:06 AM	8 @	$19.75
2/4/2018 12:00:06 AM	28 @	$19.90
2/3/2018 11:04:36 PM	2 @	$20.01
2/3/2018 9:49:53 PM	100 @	$20.40
2/3/2018 7:30:24 PM	25 @	$20.40
2/3/2018 7:27:50 PM	9 @	$20.40
2/3/2018 3:49:24 PM	2 @	$20.40
2/3/2018 2:03:20 PM	46 @	$20.41
2/3/2018 2:03:13 PM	9 @	$20.40
2/3/2018 2:00:57 PM	4 @	$20.00
2/3/2018 1:53:19 PM	1 @	$20.00
2/3/2018 1:26:32 PM	20 @	$20.00
2/3/2018 1:24:11 PM	10 @	$20.00
2/3/2018 12:37:09 PM	10 @	$20.00
2/3/2018 12:27:58 PM	3 @	$20.00
2/3/2018 11:48:04 AM	1 @	$20.00
2/3/2018 7:13:21 AM	5 @	$20.00
2/3/2018 7:13:04 AM	33 @	$20.00
2/3/2018 7:05:15 AM	5 @	$19.68
2/3/2018 6:25:10 AM	46 @	$20.00
2/3/2018 3:59:24 AM	9 @	$20.00
2/3/2018 3:51:35 AM	3 @	$20.00
2/3/2018 3:08:37 AM	7 @	$19.99
2/3/2018 1:17:43 AM	1 @	$19.99
2/3/2018 12:22:58 AM	50 @	$20.00
2/3/2018 12:19:18 AM	16 @	$20.40
2/3/2018 12:18:52 AM	100 @	$19.66
2/3/2018 12:18:25 AM	22 @	$19.64
2/3/2018 12:18:24 AM	78 @	$19.64
2/3/2018 12:18:22 AM	100 @	$19.62
2/3/2018 12:07:44 AM	22 @	$19.60
2/3/2018 12:03:20 AM	4 @	$19.60
2/3/2018 12:01:27 AM	62 @	$19.60
2/3/2018 12:01:17 AM	12 @	$19.60
2/3/2018 12:01:07 AM	100 @	$19.58
2/3/2018 12:00:58 AM	100 @	$19.56
2/3/2018 12:00:48 AM	100 @	$19.54
2/3/2018 12:00:34 AM	52 @	$19.52
2/3/2018 12:00:23 AM	48 @	$19.52
2/3/2018 12:00:12 AM	72 @	$19.50
2/3/2018 12:00:10 AM	28 @	$19.50
2/3/2018 12:00:10 AM	72 @	$19.50
2/3/2018 12:00:09 AM	8 @	$19.51
2/3/2018 12:00:09 AM	1 @	$19.52
2/2/2018 11:16:40 PM	19 @	$19.55
2/2/2018 10:32:53 PM	3 @	$20.40
2/2/2018 8:40:47 PM	55 @	$20.40
2/2/2018 7:46:11 PM	1 @	$20.40
2/2/2018 7:46:01 PM	3 @	$20.40
2/2/2018 7:45:48 PM	100 @	$20.33
2/2/2018 7:35:05 PM	1 @	$20.32
2/2/2018 7:17:16 PM	19 @	$20.32
2/2/2018 4:34:20 PM	2 @	$20.32
2/2/2018 4:18:34 PM	63 @	$20.32
2/2/2018 4:18:07 PM	14 @	$20.32
2/2/2018 3:55:29 PM	47 @	$20.00
2/2/2018 3:38:33 PM	3 @	$20.00
2/2/2018 2:57:26 PM	1 @	$19.55
2/2/2018 2:43:21 PM	1 @	$20.32
2/2/2018 2:30:16 PM	35 @	$20.31
2/2/2018 1:14:28 PM	2 @	$20.31
2/2/2018 1:09:19 PM	10 @	$20.31
2/2/2018 1:08:59 PM	2 @	$20.31
2/2/2018 12:48:19 PM	33 @	$20.31
2/2/2018 12:18:36 PM	100 @	$20.31
2/2/2018 6:33:16 AM	15 @	$20.31
2/2/2018 3:34:31 AM	3 @	$20.31
2/2/2018 3:34:24 AM	1 @	$20.34
2/2/2018 3:08:31 AM	8 @	$20.33
2/2/2018 2:40:57 AM	69 @	$20.35
2/2/2018 2:40:44 AM	100 @	$20.36
2/2/2018 12:39:36 AM	55 @	$20.35
2/2/2018 12:12:25 AM	45 @	$20.35
2/2/2018 12:12:14 AM	100 @	$19.46
2/2/2018 12:12:00 AM	100 @	$19.44
2/2/2018 12:08:41 AM	100 @	$19.42
2/2/2018 12:06:29 AM	15 @	$19.40
2/2/2018 12:04:10 AM	85 @	$19.40
2/2/2018 12:03:31 AM	100 @	$19.38
2/2/2018 12:03:12 AM	100 @	$19.36
2/2/2018 12:02:57 AM	70 @	$19.34
2/2/2018 12:01:32 AM	30 @	$19.34
2/2/2018 12:00:57 AM	16 @	$19.32
2/2/2018 12:00:39 AM	6 @	$19.32
2/2/2018 12:00:30 AM	78 @	$19.32
2/2/2018 12:00:09 AM	42 @	$19.30
2/2/2018 12:00:09 AM	8 @	$19.30
2/2/2018 12:00:07 AM	50 @	$19.60
2/1/2018 11:45:30 PM	100 @	$19.60
2/1/2018 11:26:11 PM	23 @	$20.38
2/1/2018 10:52:25 PM	2 @	$20.38
2/1/2018 3:55:27 PM	30 @	$20.39
2/1/2018 3:55:20 PM	13 @	$20.40
2/1/2018 3:43:04 PM	95 @	$20.38
2/1/2018 2:30:43 PM	5 @	$20.38
2/1/2018 12:51:05 PM	4 @	$20.42
2/1/2018 12:51:05 PM	3 @	$20.20
2/1/2018 12:47:13 PM	9 @	$20.20
2/1/2018 11:34:02 AM	15 @	$20.20
2/1/2018 5:33:45 AM	1 @	$20.20
2/1/2018 3:21:07 AM	1 @	$20.19
2/1/2018 3:14:05 AM	8 @	$19.26
2/1/2018 3:11:34 AM	38 @	$19.26
2/1/2018 3:09:29 AM	2 @	$19.26
2/1/2018 3:00:34 AM	2 @	$19.26
2/1/2018 2:58:43 AM	50 @	$19.26
2/1/2018 2:56:36 AM	49 @	$19.24
2/1/2018 2:40:44 AM	3 @	$19.24
2/1/2018 2:39:20 AM	4 @	$19.24
2/1/2018 2:38:48 AM	44 @	$19.24
2/1/2018 2:35:24 AM	10 @	$19.22
2/1/2018 2:34:12 AM	50 @	$19.22
2/1/2018 2:34:10 AM	40 @	$19.22
2/1/2018 2:34:09 AM	100 @	$19.20
2/1/2018 2:30:50 AM	47 @	$19.16
2/1/2018 2:01:28 AM	6 @	$19.16
2/1/2018 1:47:49 AM	47 @	$19.16
2/1/2018 1:16:31 AM	98 @	$19.14
2/1/2018 1:08:27 AM	2 @	$19.14
2/1/2018 12:06:39 AM	100 @	$19.12
2/1/2018 12:00:14 AM	100 @	$19.10
1/31/2018 6:22:33 PM	100 @	$19.20
1/31/2018 6:22:20 PM	100 @	$19.06
1/31/2018 6:22:10 PM	100 @	$19.04
1/31/2018 4:19:08 PM	6 @	$19.02
1/31/2018 4:19:07 PM	94 @	$19.02
1/31/2018 3:45:26 PM	6 @	$19.00
1/31/2018 3:11:48 PM	1 @	$19.00
1/31/2018 3:11:47 PM	93 @	$19.00
1/31/2018 1:59:38 PM	57 @	$18.98
1/31/2018 12:33:33 PM	1 @	$18.98
1/31/2018 12:33:21 PM	42 @	$18.98
1/31/2018 3:46:46 AM	28 @	$18.96
1/31/2018 1:23:32 AM	22 @	$18.96
1/31/2018 1:00:01 AM	5 @	$18.96
1/31/2018 12:59:59 AM	45 @	$18.96
1/31/2018 12:59:57 AM	100 @	$18.94
1/31/2018 12:59:56 AM	100 @	$18.92
1/31/2018 12:59:55 AM	100 @	$18.90
1/31/2018 12:04:51 AM	38 @	$18.90
1/30/2018 10:48:24 PM	2 @	$18.90
1/30/2018 7:57:12 PM	21 @	$18.80
1/30/2018 6:36:29 PM	35 @	$18.90
1/30/2018 3:57:53 PM	25 @	$18.90
1/30/2018 2:25:38 PM	93 @	$18.88
1/30/2018 2:25:36 PM	7 @	$18.88
1/30/2018 1:55:38 PM	6 @	$18.86
1/30/2018 12:38:43 PM	78 @	$18.86
1/30/2018 12:34:06 PM	3 @	$18.86
1/30/2018 12:02:29 PM	3 @	$18.86
1/30/2018 6:37:37 AM	1 @	$18.86
1/30/2018 5:17:21 AM	2 @	$18.86
1/30/2018 12:54:27 AM	1 @	$18.86
1/30/2018 12:52:58 AM	6 @	$18.86
1/30/2018 12:49:46 AM	19 @	$18.84
1/30/2018 12:06:36 AM	29 @	$18.84
1/30/2018 12:05:10 AM	8 @	$18.84
1/30/2018 12:04:18 AM	44 @	$18.84
1/30/2018 12:04:04 AM	100 @	$18.82
1/30/2018 12:03:57 AM	100 @	$18.80
1/30/2018 12:00:40 AM	45 @	$18.78
1/30/2018 12:00:39 AM	53 @	$18.78
1/30/2018 12:00:39 AM	1 @	$18.79
1/29/2018 4:53:00 PM	1 @	$18.79
1/29/2018 4:44:40 PM	2 @	$20.14
1/29/2018 1:40:06 PM	1 @	$20.14
1/29/2018 1:39:09 PM	50 @	$18.40
1/29/2018 6:52:30 AM	12 @	$18.78
1/29/2018 3:16:48 AM	1 @	$20.15
1/29/2018 3:16:39 AM	74 @	$19.99
1/29/2018 2:59:29 AM	16 @	$19.95
1/29/2018 1:09:35 AM	20 @	$19.95
1/29/2018 1:07:53 AM	100 @	$18.76
1/29/2018 1:06:55 AM	100 @	$18.74
1/29/2018 1:06:33 AM	100 @	$18.72
1/29/2018 12:21:19 AM	90 @	$18.70
1/29/2018 12:17:25 AM	9 @	$18.70
1/29/2018 12:02:10 AM	1 @	$18.70
1/29/2018 12:01:47 AM	100 @	$18.68
1/29/2018 12:01:35 AM	50 @	$18.66
1/29/2018 12:01:24 AM	50 @	$18.66
1/29/2018 12:01:10 AM	100 @	$18.64
1/29/2018 12:00:58 AM	100 @	$18.62
1/29/2018 12:00:42 AM	5 @	$18.60
1/29/2018 12:00:42 AM	50 @	$18.60
1/29/2018 12:00:40 AM	45 @	$18.62
1/29/2018 12:00:39 AM	31 @	$18.62
1/29/2018 12:00:39 AM	3 @	$18.63
1/29/2018 12:00:38 AM	5 @	$18.85
1/29/2018 12:00:38 AM	50 @	$18.95
1/28/2018 5:33:02 PM	11 @	$18.96
1/28/2018 5:32:48 PM	14 @	$19.95
1/28/2018 4:09:01 PM	15 @	$19.94
1/28/2018 12:51:02 PM	5 @	$19.94
1/28/2018 12:50:44 PM	5 @	$19.94
1/28/2018 2:57:45 AM	6 @	$19.85
1/28/2018 2:40:55 AM	6 @	$19.99
1/28/2018 2:35:57 AM	16 @	$19.99
1/28/2018 2:09:48 AM	1 @	$19.99
1/28/2018 1:36:43 AM	3 @	$19.99
1/28/2018 12:34:49 AM	19 @	$19.80
1/28/2018 12:29:29 AM	3 @	$19.80
1/28/2018 12:05:31 AM	1 @	$19.80
1/28/2018 12:05:11 AM	100 @	$18.56
1/28/2018 12:05:03 AM	100 @	$18.54
1/28/2018 12:04:52 AM	100 @	$18.52
1/28/2018 12:04:42 AM	100 @	$18.50
1/28/2018 12:01:57 AM	48 @	$18.48
1/28/2018 12:01:26 AM	2 @	$18.48
1/28/2018 12:01:15 AM	50 @	$18.48
1/28/2018 12:01:06 AM	100 @	$18.46
1/28/2018 12:00:59 AM	100 @	$18.44
1/28/2018 12:00:52 AM	100 @	$18.42
1/28/2018 12:00:33 AM	100 @	$18.40
1/28/2018 12:00:33 AM	3 @	$18.38
1/28/2018 12:00:33 AM	50 @	$18.60
1/28/2018 12:00:32 AM	25 @	$18.61
1/27/2018 10:13:48 PM	22 @	$18.62
1/27/2018 10:09:36 PM	3 @	$19.80
1/27/2018 8:09:11 PM	1 @	$19.80
1/27/2018 7:54:25 PM	6 @	$19.79
1/27/2018 7:38:45 PM	50 @	$19.79
1/27/2018 7:38:45 PM	44 @	$19.79
1/27/2018 7:38:45 PM	95 @	$19.78
1/27/2018 7:20:16 PM	11 @	$19.75
1/27/2018 5:24:47 PM	1 @	$19.75
1/27/2018 5:03:17 PM	5 @	$19.78
1/27/2018 4:27:46 PM	50 @	$19.75
1/27/2018 3:49:43 PM	4 @	$19.78
1/27/2018 2:49:00 PM	7 @	$19.78
1/27/2018 1:38:36 PM	1 @	$19.78
1/27/2018 10:45:42 AM	100 @	$19.50
1/27/2018 10:45:42 AM	100 @	$19.25
1/27/2018 10:45:42 AM	23 @	$19.24
1/27/2018 10:45:42 AM	100 @	$19.22
1/27/2018 10:45:42 AM	100 @	$19.20
1/27/2018 5:00:22 AM	91 @	$19.00
1/27/2018 5:00:04 AM	9 @	$19.00
1/27/2018 4:29:35 AM	14 @	$18.98
1/27/2018 4:24:24 AM	7 @	$18.98
1/27/2018 4:24:24 AM	79 @	$18.98
1/27/2018 4:24:24 AM	20 @	$18.97
1/27/2018 3:09:25 AM	1 @	$18.94
1/27/2018 12:59:37 AM	5 @	$18.97
1/27/2018 12:07:56 AM	3 @	$18.97
1/27/2018 12:07:46 AM	100 @	$18.36
1/27/2018 12:07:35 AM	100 @	$18.34
1/27/2018 12:07:25 AM	100 @	$18.32
1/27/2018 12:07:14 AM	100 @	$18.30
1/27/2018 12:07:03 AM	100 @	$18.28
1/27/2018 12:06:51 AM	100 @	$18.26
1/27/2018 12:06:29 AM	100 @	$18.24
1/27/2018 12:06:19 AM	100 @	$18.22
1/27/2018 12:06:07 AM	100 @	$18.20
1/26/2018 11:09:40 PM	100 @	$18.18
1/26/2018 10:26:58 PM	100 @	$18.71
1/26/2018 10:26:04 PM	100 @	$18.70
1/26/2018 10:25:29 PM	11 @	$18.66
1/26/2018 10:00:55 PM	2 @	$18.65
1/26/2018 9:15:22 PM	2 @	$18.65
1/26/2018 6:02:29 PM	5 @	$18.65
1/26/2018 5:41:53 PM	1 @	$18.66
1/26/2018 3:46:41 PM	51 @	$18.18
1/26/2018 3:46:07 PM	3 @	$18.65
1/26/2018 7:03:03 AM	19 @	$18.64
1/26/2018 2:45:44 AM	6 @	$18.50
1/26/2018 1:50:19 AM	25 @	$18.50
1/26/2018 1:50:03 AM	100 @	$18.16
1/26/2018 1:49:44 AM	100 @	$18.14
1/26/2018 1:47:19 AM	21 @	$18.12
1/26/2018 1:47:04 AM	79 @	$18.12
1/26/2018 1:47:03 AM	100 @	$18.10
1/26/2018 1:47:01 AM	100 @	$18.08
1/26/2018 1:23:02 AM	74 @	$18.06
1/26/2018 1:22:26 AM	26 @	$18.06
1/26/2018 1:20:42 AM	12 @	$18.04
1/26/2018 12:06:29 AM	50 @	$18.04
1/26/2018 12:06:15 AM	38 @	$18.04
1/26/2018 12:05:17 AM	100 @	$18.02
1/26/2018 12:05:04 AM	100 @	$18.00
1/25/2018 9:38:05 PM	100 @	$17.98
1/25/2018 9:37:55 PM	26 @	$17.80
1/25/2018 9:23:14 PM	9 @	$17.89
1/25/2018 9:07:05 PM	35 @	$17.98
1/25/2018 9:06:34 PM	54 @	$18.37
1/25/2018 7:07:18 PM	25 @	$18.36
1/25/2018 6:31:01 PM	1 @	$17.98
1/25/2018 6:31:01 PM	3 @	$18.36
1/25/2018 6:20:18 PM	14 @	$18.36
1/25/2018 5:48:32 PM	100 @	$18.05
1/25/2018 5:47:52 PM	5 @	$18.36
1/25/2018 11:16:40 AM	6 @	$18.36
1/25/2018 11:16:38 AM	100 @	$17.96
1/25/2018 11:16:38 AM	100 @	$17.94
1/25/2018 11:16:37 AM	10 @	$17.93
1/25/2018 5:30:19 AM	41 @	$17.92
1/25/2018 4:21:10 AM	24 @	$17.92
1/25/2018 3:21:53 AM	3 @	$17.92
1/25/2018 3:20:47 AM	1 @	$17.92
1/25/2018 2:56:20 AM	6 @	$17.92
1/25/2018 1:34:45 AM	5 @	$17.92
1/25/2018 1:34:30 AM	20 @	$17.92
1/25/2018 12:12:36 AM	3 @	$17.91
1/25/2018 12:09:56 AM	7 @	$17.88
1/25/2018 12:06:33 AM	100 @	$17.90
1/25/2018 12:05:54 AM	15 @	$17.88
1/25/2018 12:05:15 AM	57 @	$17.88
1/25/2018 12:05:06 AM	28 @	$17.88
1/25/2018 12:05:02 AM	100 @	$17.86
1/25/2018 12:04:59 AM	100 @	$17.84
1/25/2018 12:04:56 AM	100 @	$17.82
1/25/2018 12:04:38 AM	100 @	$17.80
1/25/2018 12:01:24 AM	90 @	$17.78
1/24/2018 10:50:23 PM	10 @	$17.78
1/24/2018 10:05:05 PM	5 @	$18.36
1/24/2018 9:33:42 PM	6 @	$17.70
1/24/2018 8:20:01 PM	1 @	$17.70
1/24/2018 8:20:01 PM	6 @	$17.70
1/24/2018 8:20:01 PM	10 @	$17.71
1/24/2018 8:20:01 PM	10 @	$17.72
1/24/2018 8:20:01 PM	25 @	$17.78
1/24/2018 4:54:42 AM	42 @	$17.78
1/24/2018 4:54:42 AM	10 @	$17.72
1/24/2018 4:54:42 AM	2 @	$17.78
1/24/2018 4:54:42 AM	8 @	$17.78
1/24/2018 3:44:59 AM	5 @	$18.00
1/24/2018 12:55:34 AM	2 @	$18.38
1/24/2018 12:28:41 AM	1 @	$18.38
1/24/2018 12:26:25 AM	97 @	$18.38
1/24/2018 12:03:46 AM	25 @	$18.37
1/24/2018 12:03:40 AM	100 @	$17.76
1/24/2018 12:03:32 AM	100 @	$17.74
1/24/2018 12:03:24 AM	100 @	$17.72
1/24/2018 12:03:19 AM	33 @	$17.70
1/24/2018 12:02:56 AM	67 @	$17.70
1/24/2018 12:02:44 AM	100 @	$17.68
1/24/2018 12:02:17 AM	100 @	$17.66
1/24/2018 12:02:08 AM	100 @	$17.64
1/24/2018 12:02:03 AM	100 @	$17.62
1/24/2018 12:01:47 AM	100 @	$17.60
1/24/2018 12:00:10 AM	53 @	$17.58
1/24/2018 12:00:10 AM	33 @	$17.58
1/24/2018 12:00:10 AM	10 @	$17.70
1/24/2018 12:00:09 AM	2 @	$17.85
1/23/2018 11:23:32 PM	2 @	$17.95
1/23/2018 11:22:51 PM	10 @	$18.21
1/23/2018 10:57:49 PM	10 @	$18.21
1/23/2018 10:15:26 PM	25 @	$18.21
1/23/2018 10:15:26 PM	7 @	$18.19
1/23/2018 9:02:52 PM	15 @	$18.19
1/23/2018 7:04:57 PM	1 @	$18.19
1/23/2018 6:53:03 PM	5 @	$18.19
1/23/2018 8:18:18 AM	4 @	$18.19
1/23/2018 8:17:47 AM	44 @	$18.20
1/23/2018 7:43:54 AM	54 @	$17.99
1/23/2018 7:42:31 AM	27 @	$17.99
1/23/2018 6:25:06 AM	26 @	$17.75
1/23/2018 2:47:25 AM	4 @	$17.75
1/23/2018 12:27:27 AM	26 @	$17.58
1/23/2018 12:07:22 AM	10 @	$17.68
1/23/2018 12:07:00 AM	100 @	$17.56
1/23/2018 12:06:41 AM	100 @	$17.54
1/23/2018 12:06:23 AM	100 @	$17.52
1/23/2018 12:05:55 AM	100 @	$17.50
1/23/2018 12:05:36 AM	100 @	$17.48
1/23/2018 12:05:21 AM	100 @	$17.46
1/23/2018 12:05:03 AM	100 @	$17.44
1/23/2018 12:04:45 AM	100 @	$17.42
1/23/2018 12:04:29 AM	100 @	$17.40
1/22/2018 8:53:46 PM	95 @	$17.38
1/22/2018 6:23:30 PM	5 @	$17.38
1/22/2018 6:23:22 PM	100 @	$17.36
1/22/2018 6:23:15 PM	2 @	$17.35
1/22/2018 4:41:37 PM	26 @	$17.34
1/22/2018 3:52:33 PM	20 @	$17.34
1/22/2018 3:44:26 PM	11 @	$17.34
1/22/2018 3:44:20 PM	5 @	$17.34
1/22/2018 3:28:46 PM	1 @	$17.33
1/22/2018 10:52:27 AM	1 @	$17.33
1/22/2018 6:48:32 AM	36 @	$17.34
1/22/2018 6:24:34 AM	2 @	$17.34
1/22/2018 4:43:07 AM	18 @	$17.32
1/22/2018 4:01:50 AM	5 @	$17.32
1/22/2018 2:14:53 AM	5 @	$17.32
1/22/2018 1:57:34 AM	9 @	$17.32
1/22/2018 1:57:28 AM	63 @	$17.32
1/22/2018 1:57:23 AM	100 @	$17.30
1/22/2018 1:56:31 AM	100 @	$17.28
1/22/2018 12:57:51 AM	100 @	$17.26
1/22/2018 12:55:06 AM	4 @	$17.24
1/22/2018 12:32:09 AM	19 @	$17.24
1/22/2018 12:27:23 AM	1 @	$17.24
1/22/2018 12:19:43 AM	50 @	$17.24
1/22/2018 12:14:23 AM	22 @	$17.24
1/22/2018 12:05:30 AM	3 @	$17.24
1/21/2018 8:37:06 PM	1 @	$17.24
1/21/2018 6:53:30 PM	2 @	$17.99
1/21/2018 5:53:59 PM	1 @	$17.99
1/21/2018 5:42:57 PM	11 @	$17.22
1/21/2018 5:26:53 PM	89 @	$17.22
1/21/2018 5:24:06 PM	100 @	$17.20
1/21/2018 5:23:48 PM	100 @	$17.18
1/21/2018 4:25:12 PM	31 @	$17.16
1/21/2018 1:00:32 PM	1 @	$17.16
1/21/2018 8:42:21 AM	15 @	$17.16
1/21/2018 6:45:10 AM	1 @	$17.16
1/21/2018 6:44:40 AM	5 @	$17.16
1/21/2018 6:44:27 AM	15 @	$17.16
1/21/2018 6:23:59 AM	5 @	$17.16
1/21/2018 4:11:38 AM	5 @	$17.16
1/21/2018 4:11:38 AM	22 @	$17.16
1/21/2018 3:40:03 AM	78 @	$17.14
1/21/2018 2:39:33 AM	4 @	$17.14
1/21/2018 1:41:27 AM	9 @	$17.14
1/21/2018 1:11:23 AM	37 @	$17.14
1/21/2018 1:11:17 AM	63 @	$17.14
1/21/2018 12:47:44 AM	80 @	$17.12
1/21/2018 12:20:02 AM	20 @	$17.12
1/21/2018 12:02:39 AM	100 @	$17.10
1/21/2018 12:02:08 AM	100 @	$17.08
1/21/2018 12:01:33 AM	100 @	$17.06
1/21/2018 12:01:07 AM	75 @	$17.04
1/20/2018 7:26:15 PM	25 @	$17.04
1/20/2018 4:18:14 PM	16 @	$17.99
1/20/2018 3:55:56 PM	9 @	$17.99
1/20/2018 1:49:05 PM	3 @	$18.20
1/20/2018 1:45:01 PM	1 @	$18.20
1/20/2018 1:08:59 PM	3 @	$18.19
1/20/2018 6:27:40 AM	15 @	$18.20
1/20/2018 6:17:41 AM	20 @	$18.20
1/20/2018 3:53:48 AM	1 @	$18.20
1/20/2018 3:53:48 AM	14 @	$18.16
1/20/2018 3:53:48 AM	47 @	$18.16
1/20/2018 3:32:12 AM	14 @	$18.15
1/20/2018 3:19:00 AM	4 @	$18.15
1/20/2018 3:19:00 AM	7 @	$18.15
1/20/2018 3:19:00 AM	15 @	$18.14
1/20/2018 12:04:07 AM	3 @	$18.13
1/20/2018 12:03:06 AM	29 @	$17.02
1/20/2018 12:02:59 AM	60 @	$17.02
1/20/2018 12:02:45 AM	11 @	$17.02
1/20/2018 12:02:24 AM	100 @	$17.00
1/20/2018 12:02:09 AM	55 @	$16.98
1/20/2018 12:02:02 AM	45 @	$16.98
1/20/2018 12:01:53 AM	59 @	$16.96
1/20/2018 12:01:23 AM	41 @	$16.96
1/20/2018 12:01:11 AM	100 @	$16.94
1/20/2018 12:01:11 AM	100 @	$16.92
1/20/2018 12:01:10 AM	100 @	$16.90
1/20/2018 12:01:10 AM	100 @	$16.88
1/20/2018 12:00:06 AM	100 @	$16.86
1/20/2018 12:00:05 AM	40 @	$16.85
1/20/2018 12:00:05 AM	45 @	$16.88
1/19/2018 11:27:29 PM	15 @	$16.90
1/19/2018 11:27:19 PM	9 @	$17.26
1/19/2018 1:34:08 PM	3 @	$17.27
1/19/2018 1:34:08 PM	1 @	$18.20
1/19/2018 1:29:54 PM	1 @	$18.19
1/19/2018 12:24:59 PM	1 @	$18.19
1/19/2018 11:27:48 AM	1 @	$18.20
1/19/2018 8:45:00 AM	10 @	$17.25
1/19/2018 7:27:57 AM	10 @	$17.73
1/19/2018 5:34:45 AM	2 @	$17.26
1/19/2018 2:29:03 AM	1 @	$18.20
1/19/2018 1:23:43 AM	3 @	$18.19
1/19/2018 12:28:27 AM	3 @	$18.19
1/19/2018 12:06:23 AM	4 @	$18.19
1/19/2018 12:05:43 AM	40 @	$18.22
1/19/2018 12:05:19 AM	100 @	$16.82
1/19/2018 12:05:06 AM	100 @	$16.80
1/19/2018 12:04:45 AM	100 @	$16.78
1/19/2018 12:04:13 AM	100 @	$16.76
1/19/2018 12:03:43 AM	100 @	$16.74
1/19/2018 12:03:34 AM	67 @	$16.72
1/19/2018 12:03:10 AM	18 @	$16.72
1/19/2018 12:03:09 AM	15 @	$16.72
1/19/2018 12:02:59 AM	100 @	$16.70
1/19/2018 12:00:04 AM	70 @	$16.68
1/19/2018 12:00:03 AM	10 @	$16.68
1/19/2018 12:00:03 AM	20 @	$17.43
1/19/2018 12:00:02 AM	4 @	$17.43
1/19/2018 12:00:02 AM	75 @	$17.43
1/19/2018 12:00:02 AM	21 @	$17.43
1/18/2018 7:33:27 PM	100 @	$17.43
1/18/2018 7:33:27 PM	10 @	$18.21
1/18/2018 12:30:48 PM	15 @	$18.21
1/18/2018 11:48:45 AM	9 @	$18.24
1/18/2018 3:08:06 AM	1 @	$18.24
1/18/2018 3:07:48 AM	5 @	$18.44
1/18/2018 3:06:21 AM	10 @	$16.62
1/18/2018 3:04:50 AM	26 @	$16.62
1/18/2018 2:51:56 AM	6 @	$16.62
1/18/2018 2:34:47 AM	1 @	$16.62
1/18/2018 2:34:12 AM	57 @	$16.62
1/18/2018 2:33:57 AM	84 @	$16.60
1/18/2018 2:16:12 AM	2 @	$16.60
1/18/2018 2:15:28 AM	14 @	$16.60
1/18/2018 2:09:21 AM	37 @	$16.58
1/18/2018 2:06:07 AM	34 @	$16.58
1/18/2018 1:29:29 AM	5 @	$16.58
1/18/2018 1:29:15 AM	24 @	$16.58
1/18/2018 12:27:34 AM	90 @	$16.56
1/18/2018 12:15:15 AM	10 @	$16.56
1/18/2018 12:05:09 AM	69 @	$16.54
1/18/2018 12:04:54 AM	31 @	$16.54
1/18/2018 12:04:31 AM	70 @	$16.52
1/18/2018 12:04:14 AM	30 @	$16.52
1/18/2018 12:03:58 AM	100 @	$16.50
1/18/2018 12:03:46 AM	100 @	$16.48
1/18/2018 12:03:30 AM	100 @	$16.46
1/18/2018 12:03:10 AM	60 @	$16.44
1/18/2018 12:00:12 AM	28 @	$16.44
1/18/2018 12:00:11 AM	2 @	$16.44
1/17/2018 3:57:56 PM	10 @	$16.45
1/17/2018 3:24:08 PM	5 @	$18.51
1/17/2018 1:31:44 PM	11 @	$16.71
1/17/2018 12:29:25 PM	5 @	$16.75
1/17/2018 4:14:14 AM	20 @	$16.75
1/17/2018 2:55:08 AM	8 @	$16.73
1/17/2018 2:52:56 AM	12 @	$16.73
1/17/2018 2:52:37 AM	10 @	$16.72
1/17/2018 2:42:42 AM	3 @	$16.42
1/17/2018 2:39:17 AM	43 @	$16.42
1/17/2018 2:26:37 AM	7 @	$16.42
1/17/2018 2:26:30 AM	39 @	$16.42
1/17/2018 2:21:47 AM	1 @	$16.42
1/17/2018 2:21:35 AM	7 @	$16.42
1/17/2018 2:20:16 AM	24 @	$16.40
1/17/2018 2:01:47 AM	66 @	$16.40
1/17/2018 1:58:06 AM	5 @	$16.40
1/17/2018 1:58:05 AM	5 @	$16.40
1/17/2018 1:47:26 AM	95 @	$16.38
1/17/2018 1:47:24 AM	5 @	$16.38
1/17/2018 1:27:30 AM	95 @	$16.36
1/17/2018 1:27:29 AM	5 @	$16.36
1/17/2018 1:07:21 AM	95 @	$16.34
1/17/2018 1:07:06 AM	5 @	$16.34
1/17/2018 1:06:07 AM	74 @	$16.32
1/17/2018 12:56:48 AM	3 @	$16.32
1/17/2018 12:47:22 AM	20 @	$16.32
1/17/2018 12:47:14 AM	3 @	$16.32
1/17/2018 12:38:09 AM	24 @	$16.30
1/17/2018 12:18:34 AM	5 @	$16.30
1/17/2018 12:12:28 AM	10 @	$16.30
1/17/2018 12:07:57 AM	15 @	$16.30
1/17/2018 12:07:48 AM	7 @	$16.30
1/17/2018 12:05:49 AM	10 @	$16.30
1/17/2018 12:05:17 AM	8 @	$16.30
1/17/2018 12:05:00 AM	21 @	$16.30
1/17/2018 12:04:34 AM	45 @	$16.28
1/17/2018 12:04:23 AM	55 @	$16.28
1/17/2018 12:03:34 AM	24 @	$16.26
1/17/2018 12:01:13 AM	26 @	$16.26
1/17/2018 12:00:53 AM	50 @	$16.26
1/17/2018 12:00:29 AM	65 @	$16.24
1/17/2018 12:00:28 AM	15 @	$16.24
1/17/2018 12:00:28 AM	10 @	$16.26
1/16/2018 9:16:38 PM	10 @	$16.27
1/16/2018 11:15:28 AM	12 @	$18.57
1/16/2018 11:15:28 AM	11 @	$18.59
1/16/2018 8:41:56 AM	4 @	$18.59
1/16/2018 6:45:06 AM	10 @	$18.59
1/16/2018 4:10:37 AM	4 @	$18.59
1/16/2018 3:11:09 AM	10 @	$18.59
1/16/2018 12:28:30 AM	8 @	$18.59
1/16/2018 12:08:15 AM	100 @	$16.22
1/16/2018 12:07:36 AM	16 @	$16.20
1/16/2018 12:07:33 AM	39 @	$16.20
1/16/2018 12:07:23 AM	45 @	$16.20
1/16/2018 12:07:11 AM	47 @	$16.18
1/16/2018 12:06:41 AM	20 @	$16.18
1/16/2018 12:05:53 AM	33 @	$16.18
1/16/2018 12:05:44 AM	100 @	$16.16
1/16/2018 12:05:35 AM	100 @	$16.14
1/16/2018 12:05:25 AM	100 @	$16.12
1/16/2018 12:05:15 AM	100 @	$16.10
1/16/2018 12:03:59 AM	100 @	$16.08
1/16/2018 12:02:02 AM	100 @	$16.06
1/16/2018 12:01:31 AM	50 @	$16.04
1/15/2018 7:48:48 PM	50 @	$16.04
1/15/2018 5:18:44 PM	8 @	$18.67
1/15/2018 3:26:47 PM	42 @	$18.67
1/15/2018 3:26:07 PM	14 @	$18.68
1/15/2018 3:25:52 PM	33 @	$18.50
1/15/2018 3:25:52 PM	6 @	$18.48
1/15/2018 3:25:38 PM	8 @	$18.48
1/15/2018 3:25:23 PM	10 @	$18.47
1/15/2018 1:31:52 PM	9 @	$18.46
1/15/2018 1:30:57 PM	5 @	$18.48
1/15/2018 1:30:38 PM	11 @	$18.48
1/15/2018 1:30:31 PM	5 @	$18.47
1/15/2018 1:25:42 PM	4 @	$18.25
1/15/2018 1:23:17 PM	20 @	$18.25
1/15/2018 1:22:31 PM	20 @	$18.25
1/15/2018 1:21:51 PM	6 @	$18.25
1/15/2018 11:46:27 AM	14 @	$16.02
1/15/2018 11:45:44 AM	5 @	$16.02
1/15/2018 11:39:19 AM	1 @	$16.02
1/15/2018 9:58:25 AM	10 @	$16.02
1/15/2018 8:12:17 AM	6 @	$16.02
1/15/2018 8:11:40 AM	64 @	$16.02
1/15/2018 7:01:06 AM	51 @	$16.00
1/15/2018 4:28:28 AM	36 @	$16.00
1/15/2018 4:28:05 AM	11 @	$16.00
1/15/2018 3:52:00 AM	1 @	$16.00
1/15/2018 3:23:58 AM	1 @	$16.00
1/15/2018 3:15:31 AM	100 @	$15.98
1/15/2018 3:15:22 AM	100 @	$15.96
1/15/2018 3:15:14 AM	62 @	$15.94
1/15/2018 2:16:13 AM	40 @	$15.90
1/15/2018 2:11:08 AM	10 @	$15.90
1/15/2018 2:09:03 AM	38 @	$15.94
1/15/2018 2:07:17 AM	35 @	$15.92
1/15/2018 1:52:01 AM	42 @	$15.92
1/15/2018 1:50:44 AM	10 @	$15.92
1/15/2018 1:37:57 AM	13 @	$15.92
1/15/2018 1:37:56 AM	1 @	$15.90
1/15/2018 1:35:33 AM	10 @	$15.90
1/15/2018 12:38:06 AM	7 @	$15.90
1/15/2018 12:25:30 AM	12 @	$15.90
1/15/2018 12:23:58 AM	3 @	$15.90
1/15/2018 12:15:57 AM	1 @	$15.90
1/15/2018 12:15:40 AM	2 @	$15.90
1/15/2018 12:07:52 AM	64 @	$15.90
1/15/2018 12:03:06 AM	24 @	$15.88
1/15/2018 12:01:46 AM	50 @	$15.88
1/15/2018 12:01:44 AM	26 @	$16.50
1/15/2018 12:01:44 AM	79 @	$16.50
1/15/2018 12:01:44 AM	11 @	$16.51
1/15/2018 12:01:42 AM	10 @	$16.52
1/15/2018 12:01:42 AM	10 @	$16.53
1/15/2018 12:01:42 AM	20 @	$17.00
1/15/2018 12:01:41 AM	60 @	$18.12
1/14/2018 11:50:10 PM	10 @	$18.30
1/14/2018 10:49:11 PM	27 @	$18.49
1/14/2018 5:56:18 PM	20 @	$18.30
1/14/2018 5:42:13 PM	1 @	$18.49
1/14/2018 5:27:57 PM	1 @	$18.49
1/14/2018 5:27:32 PM	69 @	$16.51
1/14/2018 5:26:56 PM	20 @	$16.51
1/14/2018 5:26:39 PM	25 @	$17.00
1/14/2018 5:26:22 PM	25 @	$17.50
1/14/2018 5:00:01 PM	10 @	$17.51
1/14/2018 1:02:23 PM	5 @	$18.49
1/14/2018 1:02:01 PM	67 @	$18.50
1/14/2018 12:32:56 PM	51 @	$18.25
1/14/2018 12:32:31 PM	10 @	$18.25
1/14/2018 9:37:41 AM	15 @	$18.25
1/14/2018 7:56:50 AM	1 @	$18.25
1/14/2018 6:51:35 AM	9 @	$18.25
1/14/2018 6:51:28 AM	100 @	$15.82
1/14/2018 6:51:20 AM	100 @	$15.80
1/14/2018 6:51:14 AM	59 @	$15.78
1/14/2018 6:51:10 AM	10 @	$15.78
1/14/2018 6:51:03 AM	31 @	$15.78
1/14/2018 6:50:55 AM	100 @	$15.76
1/14/2018 6:50:45 AM	100 @	$15.74
1/14/2018 6:43:11 AM	100 @	$15.72
1/14/2018 6:43:10 AM	100 @	$15.71
1/14/2018 6:43:10 AM	100 @	$15.71
1/14/2018 6:43:09 AM	100 @	$15.80
1/14/2018 5:13:05 AM	100 @	$15.80
1/14/2018 3:49:36 AM	14 @	$18.25
1/14/2018 3:26:31 AM	10 @	$18.00
1/14/2018 3:13:28 AM	50 @	$17.99
1/14/2018 3:06:13 AM	9 @	$17.98
1/14/2018 1:50:18 AM	1 @	$17.98
1/14/2018 12:42:24 AM	50 @	$17.50
1/14/2018 12:00:03 AM	25 @	$17.15
1/13/2018 10:20:07 PM	100 @	$17.00
1/13/2018 9:41:35 PM	5 @	$18.00
1/13/2018 9:16:18 PM	5 @	$18.00
1/13/2018 9:03:59 PM	30 @	$18.00
1/13/2018 8:42:22 PM	50 @	$18.00
1/13/2018 8:38:12 PM	13 @	$17.90
1/13/2018 8:38:12 PM	25 @	$17.90
1/13/2018 8:38:12 PM	10 @	$17.91
1/13/2018 6:22:18 PM	3 @	$17.92
1/13/2018 6:15:07 PM	100 @	$19.50
1/13/2018 6:13:24 PM	10 @	$19.00
1/13/2018 5:42:51 PM	20 @	$19.25
1/13/2018 2:14:56 PM	20 @	$19.25
1/13/2018 2:10:49 PM	10 @	$19.00
1/13/2018 1:43:10 PM	1 @	$19.74
1/13/2018 7:16:56 AM	15 @	$19.74
1/13/2018 5:18:36 AM	2 @	$17.90
1/13/2018 5:18:19 AM	1 @	$19.75
1/13/2018 4:03:46 AM	20 @	$18.00
1/13/2018 3:37:36 AM	2 @	$19.75
1/13/2018 3:28:28 AM	99 @	$19.75
1/13/2018 3:27:54 AM	1 @	$19.75
1/13/2018 3:21:02 AM	10 @	$20.00
1/13/2018 2:51:44 AM	1 @	$20.00
1/13/2018 2:25:13 AM	1 @	$20.00
1/13/2018 2:17:37 AM	5 @	$20.00
1/13/2018 2:06:27 AM	20 @	$20.00
1/13/2018 2:05:56 AM	10 @	$20.00
1/13/2018 1:42:56 AM	10 @	$20.00
1/13/2018 1:39:07 AM	7 @	$20.25
1/13/2018 1:17:59 AM	20 @	$20.25
1/13/2018 12:59:55 AM	1 @	$20.25
1/13/2018 12:03:55 AM	100 @	$20.24
1/13/2018 12:03:54 AM	100 @	$15.40
1/13/2018 12:03:51 AM	100 @	$15.38
1/13/2018 12:03:50 AM	100 @	$15.36
1/13/2018 12:03:45 AM	50 @	$15.34
1/13/2018 12:03:43 AM	50 @	$15.60
1/13/2018 12:03:42 AM	100 @	$15.60
1/13/2018 12:03:38 AM	100 @	$15.60
1/13/2018 12:03:36 AM	100 @	$15.60
1/13/2018 12:03:36 AM	50 @	$15.60
1/13/2018 12:03:35 AM	50 @	$15.62
1/13/2018 12:00:02 AM	100 @	$15.62
1/12/2018 11:59:52 PM	25 @	$16.28
1/12/2018 11:59:42 PM	20 @	$16.55
1/12/2018 11:59:33 PM	200 @	$17.50
1/12/2018 11:59:24 PM	30 @	$17.52
1/12/2018 11:59:15 PM	7 @	$17.53
1/12/2018 11:53:22 PM	13 @	$19.00
1/12/2018 9:05:50 PM	5 @	$21.00
1/12/2018 9:05:50 PM	2 @	$21.24
1/12/2018 7:08:43 PM	48 @	$21.24
1/12/2018 6:10:56 PM	10 @	$21.24
1/12/2018 6:09:37 PM	35 @	$21.24
1/12/2018 5:55:20 PM	49 @	$21.23
1/12/2018 5:50:28 PM	48 @	$21.23
1/12/2018 1:25:20 PM	3 @	$21.23
1/12/2018 1:24:59 PM	3 @	$21.24
1/12/2018 1:24:51 PM	31 @	$21.23
1/12/2018 3:48:51 AM	1 @	$21.22
1/12/2018 3:45:57 AM	20 @	$21.25
1/12/2018 3:45:32 AM	2 @	$21.25
1/12/2018 3:35:42 AM	2 @	$21.25
1/12/2018 2:58:00 AM	6 @	$21.25
1/12/2018 1:23:47 AM	53 @	$21.25
1/12/2018 1:23:23 AM	31 @	$21.49
1/12/2018 1:23:17 AM	21 @	$21.48
1/12/2018 1:23:06 AM	10 @	$21.25
1/12/2018 1:22:58 AM	85 @	$21.20
1/12/2018 1:22:46 AM	50 @	$21.00
1/12/2018 12:02:54 AM	3 @	$20.99
1/12/2018 12:02:52 AM	102 @	$17.01
1/12/2018 12:02:51 AM	15 @	$15.22
1/12/2018 12:02:47 AM	28 @	$15.20
1/12/2018 12:02:35 AM	20 @	$15.20
1/12/2018 12:02:33 AM	85 @	$16.26
1/12/2018 12:02:32 AM	52 @	$16.24
1/12/2018 12:02:29 AM	100 @	$16.24
1/12/2018 12:02:28 AM	100 @	$16.24
1/12/2018 12:02:26 AM	100 @	$16.24
1/12/2018 12:02:25 AM	100 @	$16.24
1/12/2018 12:02:24 AM	100 @	$16.24
1/12/2018 12:02:22 AM	100 @	$16.24
1/12/2018 12:02:22 AM	98 @	$16.24
1/12/2018 12:02:20 AM	2 @	$17.01
1/12/2018 12:00:51 AM	100 @	$17.01
1/12/2018 12:00:27 AM	1 @	$17.28
1/12/2018 12:00:15 AM	124 @	$17.50
1/11/2018 9:31:13 PM	10 @	$18.25
1/11/2018 3:53:26 PM	10 @	$18.00
1/11/2018 12:17:44 PM	1 @	$19.00
1/11/2018 6:42:04 AM	2 @	$17.08
1/11/2018 6:39:33 AM	34 @	$21.25
1/11/2018 6:39:25 AM	31 @	$21.25
1/11/2018 6:37:57 AM	1 @	$21.10
1/11/2018 6:36:13 AM	41 @	$21.10
1/11/2018 5:01:43 AM	6 @	$21.09
1/11/2018 5:01:43 AM	4 @	$21.09
1/11/2018 4:59:48 AM	2 @	$21.00
1/11/2018 1:15:53 AM	3 @	$20.99
1/11/2018 1:15:23 AM	35 @	$21.00
1/11/2018 12:03:08 AM	5 @	$20.99
1/11/2018 12:03:07 AM	100 @	$16.02
1/11/2018 12:03:06 AM	100 @	$16.02
1/11/2018 12:03:04 AM	100 @	$16.02
1/11/2018 12:03:03 AM	100 @	$16.02
1/11/2018 12:03:01 AM	100 @	$16.02
1/11/2018 12:03:00 AM	100 @	$16.02
1/11/2018 12:02:58 AM	100 @	$16.02
1/11/2018 12:02:57 AM	100 @	$16.02
1/11/2018 12:02:55 AM	100 @	$16.02
1/11/2018 12:01:10 AM	100 @	$16.02
1/11/2018 12:00:56 AM	21 @	$16.01
1/10/2018 11:55:33 PM	5 @	$16.02
1/10/2018 11:55:33 PM	5 @	$18.01
1/10/2018 11:53:03 PM	6 @	$18.01
1/10/2018 11:52:51 PM	3 @	$18.22
1/10/2018 11:52:51 PM	10 @	$18.25
1/10/2018 11:51:57 PM	10 @	$18.25
1/10/2018 8:23:56 PM	20 @	$19.00
1/10/2018 7:35:33 PM	10 @	$21.00
1/10/2018 7:35:33 PM	3 @	$21.00
1/10/2018 7:34:19 PM	40 @	$21.00
1/10/2018 5:46:33 PM	100 @	$21.00
1/10/2018 5:45:54 PM	11 @	$21.00
1/10/2018 3:24:39 PM	1 @	$21.00
1/10/2018 3:20:14 PM	8 @	$21.00
1/10/2018 11:32:09 AM	40 @	$21.00
1/10/2018 11:02:41 AM	15 @	$21.50
1/10/2018 11:02:41 AM	200 @	$19.99
1/10/2018 5:49:29 AM	100 @	$19.75
1/10/2018 5:49:15 AM	164 @	$19.49
1/10/2018 5:14:23 AM	13 @	$19.48
1/10/2018 4:58:29 AM	20 @	$19.48
1/10/2018 4:53:41 AM	26 @	$19.48
1/10/2018 4:53:16 AM	24 @	$19.47
1/10/2018 3:48:36 AM	50 @	$19.25
1/10/2018 3:41:33 AM	5 @	$17.50
1/10/2018 3:30:26 AM	1 @	$19.47
1/10/2018 3:29:47 AM	5 @	$17.50
1/10/2018 1:44:09 AM	15 @	$18.50
1/10/2018 1:44:09 AM	500 @	$18.99
1/10/2018 12:12:49 AM	35 @	$18.50
1/10/2018 12:02:54 AM	16 @	$18.00
1/10/2018 12:02:52 AM	100 @	$15.04
1/10/2018 12:02:51 AM	100 @	$15.04
1/10/2018 12:02:49 AM	100 @	$15.04
1/10/2018 12:02:48 AM	100 @	$15.04
1/10/2018 12:02:46 AM	100 @	$15.04
1/10/2018 12:02:46 AM	97 @	$15.04
1/10/2018 12:02:45 AM	3 @	$15.06
1/10/2018 12:02:43 AM	100 @	$15.06
1/10/2018 12:02:43 AM	97 @	$15.06
1/10/2018 12:02:41 AM	3 @	$15.25
1/10/2018 12:02:39 AM	100 @	$15.30
1/9/2018 11:53:10 PM	100 @	$15.30
1/9/2018 11:53:10 PM	84 @	$18.00
1/9/2018 11:53:10 PM	14 @	$17.79
1/9/2018 10:02:05 PM	2 @	$17.74
1/9/2018 10:01:51 PM	5 @	$17.70
1/9/2018 9:58:14 PM	5 @	$17.70
1/9/2018 9:39:21 PM	3 @	$17.74
1/9/2018 9:13:37 PM	10 @	$17.70
1/9/2018 8:23:51 PM	40 @	$17.40
1/9/2018 7:00:57 PM	200 @	$17.50
1/9/2018 6:55:03 PM	10 @	$17.40
1/9/2018 4:43:08 PM	5 @	$17.40
1/9/2018 4:32:35 PM	14 @	$17.40
1/9/2018 3:43:52 PM	1 @	$17.40
1/9/2018 3:43:41 PM	7 @	$17.36
1/9/2018 3:26:51 PM	10 @	$17.25
1/9/2018 2:34:49 PM	20 @	$17.25
1/9/2018 2:31:41 PM	17 @	$17.20
1/9/2018 1:02:37 PM	10 @	$17.20
1/9/2018 12:40:08 PM	8 @	$17.36
1/9/2018 7:05:12 AM	56 @	$17.25
1/9/2018 6:43:06 AM	50 @	$17.25
1/9/2018 6:43:06 AM	73 @	$17.25
1/9/2018 6:43:06 AM	15 @	$17.22
1/9/2018 6:43:06 AM	5 @	$17.09
1/9/2018 5:31:53 AM	7 @	$17.06
1/9/2018 5:31:53 AM	3 @	$17.06
1/9/2018 4:36:48 AM	1 @	$17.00
1/9/2018 4:36:27 AM	14 @	$17.00
1/9/2018 3:27:07 AM	1 @	$16.99
1/9/2018 2:31:50 AM	3 @	$17.10
1/9/2018 2:30:25 AM	50 @	$17.00
1/9/2018 2:18:27 AM	50 @	$17.00
1/9/2018 1:36:54 AM	10 @	$17.00
1/9/2018 1:36:12 AM	20 @	$17.25
1/9/2018 1:28:00 AM	1 @	$17.25
1/9/2018 1:25:15 AM	94 @	$17.00
1/9/2018 1:19:11 AM	20 @	$17.00
1/9/2018 1:18:43 AM	30 @	$17.00
1/9/2018 1:18:43 AM	47 @	$17.00
1/9/2018 12:21:19 AM	3 @	$16.98
1/9/2018 12:02:23 AM	100 @	$16.10
1/9/2018 12:02:21 AM	100 @	$14.74
1/9/2018 12:02:20 AM	100 @	$14.74
1/9/2018 12:02:18 AM	100 @	$14.74
1/9/2018 12:02:16 AM	100 @	$14.74
1/9/2018 12:02:14 AM	100 @	$14.74
1/9/2018 12:02:13 AM	100 @	$14.74
1/9/2018 12:02:13 AM	91 @	$14.74
1/9/2018 12:02:11 AM	9 @	$15.00
1/9/2018 12:02:11 AM	91 @	$15.00
1/9/2018 12:02:10 AM	2 @	$15.02
1/9/2018 12:02:08 AM	7 @	$15.10
1/9/2018 12:02:06 AM	100 @	$15.10
1/9/2018 12:02:06 AM	93 @	$15.10
1/8/2018 10:44:05 PM	7 @	$15.12
1/8/2018 10:43:55 PM	2 @	$16.00
1/8/2018 10:42:41 PM	5 @	$16.01
1/8/2018 10:41:28 PM	19 @	$16.98
1/8/2018 6:29:02 PM	1 @	$16.97
1/8/2018 3:55:16 PM	1 @	$16.10
1/8/2018 3:36:35 PM	31 @	$16.99
1/8/2018 3:36:25 PM	100 @	$16.08
1/8/2018 3:36:16 PM	100 @	$16.06
1/8/2018 3:36:06 PM	100 @	$16.04
1/8/2018 3:35:53 PM	100 @	$16.02
1/8/2018 3:35:33 PM	69 @	$16.00
1/8/2018 3:35:17 PM	70 @	$15.99
1/8/2018 3:01:01 PM	22 @	$15.98
1/8/2018 1:49:02 PM	1 @	$15.98
1/8/2018 1:32:57 PM	7 @	$15.98
1/8/2018 11:38:49 AM	30 @	$14.55
1/8/2018 8:34:16 AM	30 @	$16.00
1/8/2018 2:59:57 AM	1 @	$16.00
1/8/2018 12:01:53 AM	19 @	$15.98
1/8/2018 12:01:52 AM	100 @	$14.52
1/8/2018 12:01:51 AM	100 @	$14.52
1/8/2018 12:01:49 AM	100 @	$14.52
1/8/2018 12:01:48 AM	100 @	$14.52
1/8/2018 12:01:46 AM	100 @	$14.52
1/8/2018 12:01:45 AM	19 @	$14.52
1/8/2018 12:01:42 AM	81 @	$14.55
1/8/2018 12:01:38 AM	100 @	$14.55
1/8/2018 12:01:32 AM	100 @	$14.55
1/7/2018 8:14:38 PM	100 @	$14.55
1/7/2018 8:13:58 PM	5 @	$16.99
1/7/2018 7:20:22 PM	5 @	$16.98
1/7/2018 6:23:20 PM	15 @	$16.98
1/7/2018 6:23:07 PM	57 @	$15.60
1/7/2018 4:55:37 PM	17 @	$16.00
1/7/2018 4:28:23 PM	3 @	$16.00
1/7/2018 4:28:15 PM	13 @	$15.98
1/7/2018 4:28:07 PM	2 @	$15.85
1/7/2018 3:37:24 PM	5 @	$15.68
1/7/2018 3:31:59 PM	2 @	$15.68
1/7/2018 2:12:22 PM	2 @	$15.68
1/7/2018 12:36:04 PM	39 @	$15.68
1/7/2018 11:23:20 AM	50 @	$15.68
1/7/2018 10:58:32 AM	2 @	$15.68
1/7/2018 8:58:21 AM	4 @	$15.60
1/7/2018 5:37:06 AM	97 @	$15.66
1/7/2018 4:23:21 AM	2 @	$15.66
1/7/2018 4:11:01 AM	2 @	$15.60
1/7/2018 4:10:54 AM	1 @	$15.66
1/7/2018 2:46:23 AM	99 @	$15.64
1/7/2018 2:08:10 AM	1 @	$15.64
1/7/2018 1:53:43 AM	75 @	$15.62
1/7/2018 1:46:32 AM	13 @	$15.62
1/7/2018 1:28:48 AM	12 @	$15.62
1/7/2018 12:23:20 AM	12 @	$15.60
1/7/2018 12:02:06 AM	1 @	$15.60
1/7/2018 12:02:05 AM	100 @	$14.30
1/7/2018 12:02:03 AM	100 @	$14.50
1/7/2018 12:02:02 AM	100 @	$14.50
1/7/2018 12:02:01 AM	100 @	$14.50
1/7/2018 12:01:55 AM	100 @	$15.00
1/7/2018 12:01:54 AM	100 @	$15.00
1/7/2018 12:01:52 AM	100 @	$15.01
1/7/2018 12:01:51 AM	100 @	$15.01
1/6/2018 9:01:29 PM	100 @	$15.01
1/6/2018 7:28:06 PM	246 @	$15.25
1/6/2018 5:30:53 PM	7 @	$15.25
1/6/2018 5:11:16 PM	1 @	$15.25
1/6/2018 3:50:44 PM	30 @	$15.25
1/6/2018 3:34:38 PM	13 @	$15.25
1/6/2018 3:33:56 PM	3 @	$15.25
1/6/2018 3:33:15 PM	20 @	$15.23
1/6/2018 3:06:35 PM	11 @	$15.09
1/6/2018 3:04:47 PM	2 @	$15.09
1/6/2018 12:50:59 PM	100 @	$15.00
1/6/2018 12:13:55 PM	2 @	$14.75
1/6/2018 7:04:32 AM	4 @	$14.75
1/6/2018 5:19:15 AM	78 @	$14.75
1/6/2018 4:45:10 AM	1 @	$14.75
1/6/2018 3:59:09 AM	100 @	$14.75
1/6/2018 3:36:53 AM	99 @	$14.74
1/6/2018 2:11:47 AM	1 @	$14.74
1/6/2018 1:49:44 AM	5 @	$14.75
1/6/2018 1:32:18 AM	13 @	$14.75
1/6/2018 1:32:18 AM	97 @	$14.75
1/6/2018 12:09:15 AM	3 @	$14.69
1/6/2018 12:09:13 AM	100 @	$14.02
1/6/2018 12:09:04 AM	100 @	$14.02
1/6/2018 12:08:50 AM	100 @	$13.98
1/6/2018 12:06:49 AM	100 @	$13.96
1/6/2018 12:05:18 AM	100 @	$13.94
1/6/2018 12:05:07 AM	100 @	$13.92
1/6/2018 12:04:59 AM	35 @	$13.90
1/6/2018 12:04:58 AM	65 @	$13.90
1/6/2018 12:04:56 AM	100 @	$13.88
1/6/2018 12:04:54 AM	100 @	$13.86
1/6/2018 12:02:16 AM	35 @	$13.84
1/5/2018 10:50:21 PM	65 @	$13.84
1/5/2018 10:03:14 PM	11 @	$14.60
1/5/2018 9:42:23 PM	7 @	$14.60
1/5/2018 7:37:01 PM	10 @	$14.60
1/5/2018 5:49:28 PM	12 @	$14.69
1/5/2018 2:56:43 PM	98 @	$14.48
1/5/2018 2:56:21 PM	100 @	$14.44
1/5/2018 10:11:14 AM	71 @	$14.40
1/5/2018 9:23:50 AM	16 @	$14.40
1/5/2018 4:25:49 AM	5 @	$14.40
1/5/2018 4:15:08 AM	100 @	$14.42
1/5/2018 4:09:18 AM	100 @	$14.40
1/5/2018 4:04:33 AM	62 @	$14.38
1/5/2018 4:04:33 AM	38 @	$14.38
1/5/2018 3:56:08 AM	62 @	$14.36
1/5/2018 3:30:19 AM	2 @	$14.36
1/5/2018 1:04:37 AM	1 @	$14.36
1/5/2018 12:10:36 AM	20 @	$14.36
1/5/2018 12:10:15 AM	100 @	$13.82
1/5/2018 12:09:58 AM	100 @	$13.80
1/5/2018 12:09:23 AM	100 @	$13.78
1/5/2018 12:08:49 AM	100 @	$13.76
1/5/2018 12:08:30 AM	100 @	$13.74
1/5/2018 12:08:09 AM	100 @	$13.72
1/5/2018 12:07:51 AM	100 @	$13.70
1/5/2018 12:05:13 AM	100 @	$13.68
1/5/2018 12:05:00 AM	100 @	$13.66
1/4/2018 11:59:04 PM	100 @	$13.64
1/4/2018 11:49:16 PM	15 @	$14.36
1/4/2018 11:47:08 PM	1 @	$14.30
1/4/2018 11:40:05 PM	100 @	$14.34
1/4/2018 11:39:55 PM	15 @	$14.32
1/4/2018 10:45:18 PM	20 @	$14.09
1/4/2018 10:45:04 PM	100 @	$14.08
1/4/2018 10:44:52 PM	100 @	$14.06
1/4/2018 10:41:47 PM	100 @	$14.04
1/4/2018 9:43:55 PM	100 @	$14.02
1/4/2018 9:20:51 PM	85 @	$14.00
1/4/2018 9:20:32 PM	100 @	$13.62
1/4/2018 6:30:16 PM	18 @	$13.60
1/4/2018 6:30:01 PM	82 @	$13.60
1/4/2018 5:34:43 PM	18 @	$13.58
1/4/2018 4:38:49 PM	30 @	$13.58
1/4/2018 4:18:12 PM	3 @	$13.58
1/4/2018 3:58:09 PM	25 @	$13.58
1/4/2018 3:58:08 PM	24 @	$13.58
1/4/2018 3:19:19 PM	33 @	$13.56
1/4/2018 3:16:17 PM	34 @	$13.56
1/4/2018 3:11:54 PM	13 @	$13.56
1/4/2018 2:45:05 PM	20 @	$13.56
1/4/2018 2:44:13 PM	100 @	$13.54
1/4/2018 1:55:32 PM	33 @	$13.52
1/4/2018 1:42:41 PM	50 @	$13.52
1/4/2018 1:42:41 PM	17 @	$13.52
1/4/2018 1:42:40 PM	10 @	$13.51
1/4/2018 1:16:47 PM	23 @	$13.50
1/4/2018 8:40:43 AM	4 @	$13.50
1/4/2018 6:33:36 AM	5 @	$13.50
1/4/2018 6:33:28 AM	68 @	$13.50
1/4/2018 5:42:23 AM	14 @	$13.48
1/4/2018 5:42:08 AM	85 @	$13.48
1/4/2018 4:58:20 AM	2 @	$13.47
1/4/2018 4:28:21 AM	2 @	$12.49
1/4/2018 3:17:49 AM	1 @	$13.48
1/4/2018 3:16:15 AM	29 @	$13.46
1/4/2018 3:11:01 AM	1 @	$13.46
1/4/2018 3:09:35 AM	67 @	$13.46
1/4/2018 2:40:30 AM	3 @	$13.46
1/3/2018 10:42:52 PM	100 @	$13.44
1/3/2018 10:05:07 PM	15 @	$14.00
1/3/2018 10:04:58 PM	100 @	$13.98
1/3/2018 10:04:53 PM	100 @	$13.96
1/3/2018 10:04:48 PM	100 @	$13.94
1/3/2018 8:10:59 PM	17 @	$13.93
1/3/2018 8:10:49 PM	2 @	$13.45
1/3/2018 7:53:02 PM	88 @	$13.42
1/3/2018 7:35:01 PM	10 @	$13.42
1/3/2018 7:24:24 PM	2 @	$13.42
1/3/2018 5:14:21 PM	98 @	$13.40
1/3/2018 5:14:20 PM	2 @	$13.40
1/3/2018 3:54:43 AM	98 @	$13.38
1/3/2018 1:43:32 AM	2 @	$13.38
1/3/2018 1:13:21 AM	89 @	$13.36
1/3/2018 1:13:16 AM	11 @	$13.36
1/3/2018 1:13:11 AM	100 @	$13.34
1/3/2018 1:12:53 AM	100 @	$13.32
1/3/2018 1:12:44 AM	100 @	$13.30
1/3/2018 1:12:37 AM	100 @	$13.28
1/3/2018 1:12:28 AM	100 @	$13.26
1/2/2018 11:19:14 PM	89 @	$13.24
1/2/2018 9:35:21 PM	11 @	$13.24
1/2/2018 8:36:46 PM	100 @	$13.22
1/2/2018 8:31:08 PM	100 @	$13.20
1/2/2018 8:30:59 PM	100 @	$13.18
1/2/2018 8:30:53 PM	90 @	$13.16
1/2/2018 8:30:47 PM	2 @	$13.15
1/2/2018 7:33:29 PM	10 @	$13.14
1/2/2018 4:59:56 PM	1 @	$13.16
1/2/2018 2:15:13 PM	5 @	$13.15
1/2/2018 7:59:00 AM	5 @	$13.16
1/2/2018 6:14:46 AM	1 @	$13.16
1/2/2018 3:19:34 AM	2 @	$13.16
1/1/2018 11:40:16 PM	1 @	$13.16
1/1/2018 11:26:39 PM	3 @	$13.64
1/1/2018 11:26:39 PM	93 @	$12.50
1/1/2018 11:12:06 PM	7 @	$12.51
1/1/2018 11:11:55 PM	31 @	$13.64
1/1/2018 10:23:56 PM	69 @	$13.62
1/1/2018 10:23:45 PM	16 @	$13.62
1/1/2018 10:09:22 PM	1 @	$13.61
1/1/2018 7:13:12 PM	3 @	$13.61
1/1/2018 5:35:32 PM	8 @	$13.62
1/1/2018 5:35:26 PM	7 @	$13.62
1/1/2018 5:01:15 PM	15 @	$13.61
1/1/2018 5:01:04 PM	100 @	$13.14
1/1/2018 5:00:54 PM	100 @	$13.12
1/1/2018 5:00:43 PM	100 @	$13.10
1/1/2018 5:00:32 PM	100 @	$13.08
1/1/2018 5:00:20 PM	100 @	$13.06
1/1/2018 4:59:51 PM	76 @	$13.04
1/1/2018 4:59:39 PM	24 @	$13.04
1/1/2018 4:24:00 PM	75 @	$13.02
1/1/2018 3:52:24 PM	3 @	$13.02
1/1/2018 3:52:18 PM	7 @	$13.02
1/1/2018 1:20:56 PM	3 @	$13.01
1/1/2018 11:48:11 AM	1 @	$13.01
1/1/2018 11:34:32 AM	4 @	$13.02
1/1/2018 3:34:32 AM	5 @	$13.02
1/1/2018 1:56:44 AM	1 @	$13.02
1/1/2018 1:36:46 AM	2 @	$13.02
1/1/2018 1:33:53 AM	3 @	$13.02
1/1/2018 1:06:36 AM	100 @	$13.00
1/1/2018 1:02:50 AM	91 @	$12.98
1/1/2018 12:58:18 AM	112 @	$12.00
1/1/2018 12:56:35 AM	1 @	$12.00
1/1/2018 12:42:28 AM	87 @	$12.00
1/1/2018 12:42:19 AM	9 @	$12.98
1/1/2018 12:40:17 AM	6 @	$12.96
1/1/2018 12:12:49 AM	20 @	$12.96
12/31/2017 11:34:47 PM	74 @	$12.96
12/31/2017 10:10:40 PM	13 @	$13.44
12/31/2017 10:05:24 PM	13 @	$12.00
12/31/2017 10:05:24 PM	8 @	$12.50
12/31/2017 8:00:42 PM	4 @	$12.51
12/31/2017 8:00:34 PM	25 @	$13.44
12/31/2017 7:53:11 PM	75 @	$13.42
12/31/2017 4:29:23 PM	1 @	$13.42
12/31/2017 4:03:34 PM	11 @	$13.42
12/31/2017 4:03:34 PM	12 @	$13.42
12/31/2017 2:56:15 PM	38 @	$13.42
12/31/2017 2:25:22 PM	2 @	$13.42
12/31/2017 2:25:16 PM	10 @	$13.42
12/31/2017 12:07:58 PM	10 @	$13.42
12/31/2017 11:55:58 AM	20 @	$13.42
12/31/2017 12:09:24 AM	20 @	$13.42
12/31/2017 12:09:16 AM	100 @	$12.94
12/31/2017 12:09:08 AM	100 @	$12.92
12/31/2017 12:08:59 AM	100 @	$12.90
12/31/2017 12:03:47 AM	100 @	$12.88
12/31/2017 12:02:01 AM	100 @	$12.86
12/31/2017 12:00:23 AM	100 @	$12.84
12/31/2017 12:00:22 AM	100 @	$12.82
12/31/2017 12:00:22 AM	100 @	$12.82
12/31/2017 12:00:21 AM	100 @	$12.82
12/30/2017 10:56:03 PM	100 @	$12.82
12/30/2017 10:25:23 PM	1 @	$13.42
12/30/2017 8:39:37 PM	100 @	$13.40
12/30/2017 8:39:37 PM	100 @	$13.38
12/30/2017 8:39:37 PM	100 @	$13.36
12/30/2017 8:39:37 PM	100 @	$13.34
12/30/2017 8:39:37 PM	100 @	$13.32
12/30/2017 6:38:35 PM	87 @	$13.31
12/30/2017 5:39:37 PM	40 @	$13.31
12/30/2017 4:44:03 PM	1 @	$13.31
12/30/2017 4:12:02 PM	10 @	$13.31
12/30/2017 3:00:13 PM	100 @	$13.31
12/30/2017 1:32:08 PM	15 @	$13.30
12/30/2017 9:10:45 AM	15 @	$13.30
12/30/2017 5:33:47 AM	3 @	$13.30
12/30/2017 5:33:41 AM	100 @	$13.30
12/30/2017 4:43:37 AM	80 @	$13.28
12/30/2017 4:07:57 AM	20 @	$13.28
12/30/2017 4:07:46 AM	10 @	$12.76
12/30/2017 4:07:36 AM	100 @	$12.74
12/30/2017 4:07:26 AM	100 @	$12.72
12/30/2017 4:07:18 AM	100 @	$12.70
12/30/2017 4:07:06 AM	100 @	$12.68
12/30/2017 4:06:57 AM	100 @	$12.66
12/30/2017 4:06:46 AM	100 @	$12.64
12/30/2017 4:06:18 AM	100 @	$12.62
12/30/2017 1:23:54 AM	100 @	$12.60
12/30/2017 1:23:05 AM	70 @	$12.58
12/30/2017 12:27:43 AM	5 @	$12.58
12/30/2017 12:23:03 AM	25 @	$12.58
12/29/2017 11:56:55 PM	100 @	$12.56
12/29/2017 11:56:55 PM	10 @	$12.76
12/29/2017 8:52:18 PM	15 @	$12.60
12/29/2017 8:12:40 PM	100 @	$12.54
12/29/2017 8:12:29 PM	100 @	$12.52
12/29/2017 7:46:21 PM	100 @	$12.50
12/29/2017 7:46:09 PM	100 @	$12.48
12/29/2017 7:40:06 PM	100 @	$12.46
12/29/2017 7:40:05 PM	100 @	$12.44
12/29/2017 5:56:42 PM	68 @	$12.42
12/29/2017 1:27:42 PM	30 @	$12.42
12/29/2017 1:13:11 PM	1 @	$12.42
12/29/2017 12:36:29 PM	1 @	$12.42
12/29/2017 10:59:48 AM	5 @	$12.00
12/29/2017 10:59:48 AM	2 @	$12.40
12/29/2017 9:19:22 AM	98 @	$12.40
12/29/2017 3:38:36 AM	1 @	$12.40
12/29/2017 3:37:36 AM	1 @	$12.40
12/29/2017 3:37:36 AM	61 @	$12.38
12/29/2017 12:57:30 AM	100 @	$12.38
12/29/2017 12:39:32 AM	10 @	$12.38
12/29/2017 12:30:53 AM	15 @	$12.38
12/29/2017 12:29:52 AM	14 @	$12.38
12/28/2017 5:30:03 PM	81 @	$12.36
12/28/2017 4:33:27 PM	16 @	$12.36
12/28/2017 2:05:42 PM	3 @	$12.36
12/28/2017 1:38:25 PM	4 @	$12.34
12/28/2017 6:28:55 AM	25 @	$12.34
12/28/2017 4:19:38 AM	4 @	$12.34
12/28/2017 2:16:08 AM	50 @	$12.34
12/28/2017 2:15:48 AM	17 @	$12.34
12/28/2017 2:12:25 AM	18 @	$12.32
12/28/2017 2:12:23 AM	1 @	$12.32
12/27/2017 8:00:03 PM	31 @	$12.32
12/27/2017 4:58:11 PM	50 @	$12.32
12/27/2017 4:57:53 PM	100 @	$12.30
12/27/2017 1:56:27 PM	4 @	$12.28
12/27/2017 5:36:26 AM	66 @	$12.28
12/27/2017 5:07:50 AM	30 @	$12.28
12/27/2017 4:53:33 AM	50 @	$12.26
12/27/2017 4:53:33 AM	50 @	$12.26
12/27/2017 2:46:21 AM	100 @	$12.24
12/27/2017 2:45:03 AM	100 @	$12.22
12/27/2017 12:22:27 AM	79 @	$12.20
12/26/2017 7:46:15 PM	50 @	$12.19
12/26/2017 7:42:33 PM	10 @	$12.20
12/26/2017 7:23:30 PM	5 @	$12.20
12/26/2017 8:53:12 AM	5 @	$12.20
12/26/2017 8:52:56 AM	1 @	$12.20
12/26/2017 8:52:41 AM	200 @	$11.00
12/26/2017 8:52:28 AM	65 @	$11.10
12/26/2017 8:51:55 AM	10 @	$11.15
12/25/2017 11:55:38 PM	29 @	$12.09
12/25/2017 11:55:29 PM	100 @	$12.18
12/25/2017 11:55:14 PM	100 @	$12.16
12/25/2017 11:54:45 PM	100 @	$12.14
12/25/2017 11:42:35 PM	19 @	$12.12
12/25/2017 11:08:11 PM	1 @	$12.12
12/25/2017 11:08:01 PM	80 @	$12.12
12/25/2017 8:18:16 PM	88 @	$12.10
12/25/2017 8:00:59 PM	70 @	$12.09
12/25/2017 7:54:32 PM	11 @	$12.10
12/25/2017 7:27:26 PM	1 @	$12.10
12/25/2017 7:27:17 PM	100 @	$12.08
12/25/2017 4:02:25 PM	33 @	$12.06
12/25/2017 4:00:30 PM	2 @	$12.06
12/25/2017 1:49:55 PM	40 @	$12.06
12/25/2017 12:23:04 PM	20 @	$12.06
12/25/2017 3:56:04 AM	5 @	$12.06
12/25/2017 1:52:38 AM	100 @	$12.04
12/25/2017 12:25:35 AM	30 @	$12.02
12/25/2017 12:25:12 AM	70 @	$12.02
12/25/2017 12:22:47 AM	66 @	$11.99
12/24/2017 4:46:32 PM	20 @	$11.99
12/24/2017 4:46:24 PM	100 @	$12.00
12/24/2017 4:46:17 PM	100 @	$11.98
12/24/2017 4:46:12 PM	100 @	$11.96
12/24/2017 4:46:07 PM	100 @	$11.94
12/24/2017 3:00:39 AM	17 @	$11.92
12/24/2017 2:44:40 AM	16 @	$11.92
12/24/2017 1:53:13 AM	23 @	$11.92
12/24/2017 1:48:16 AM	1 @	$11.92
12/24/2017 12:35:04 AM	10 @	$11.92
12/23/2017 10:51:05 PM	33 @	$11.92
12/23/2017 7:56:23 PM	15 @	$12.31
12/23/2017 5:49:02 PM	50 @	$12.31
12/23/2017 5:13:10 PM	15 @	$12.32
12/23/2017 5:11:24 PM	100 @	$11.90
12/23/2017 5:07:13 PM	100 @	$11.88
12/23/2017 5:07:05 PM	100 @	$11.86
12/23/2017 5:07:05 PM	16 @	$11.84
12/23/2017 4:26:29 PM	100 @	$11.84
12/23/2017 4:26:23 PM	1 @	$11.82
12/23/2017 4:26:18 PM	55 @	$11.70
12/23/2017 10:40:44 AM	1 @	$11.69
12/23/2017 8:11:59 AM	5 @	$11.82
12/23/2017 8:11:45 AM	94 @	$11.82
12/23/2017 8:11:29 AM	100 @	$11.80
12/23/2017 8:11:09 AM	100 @	$11.78
12/23/2017 8:10:56 AM	100 @	$11.76
12/23/2017 2:53:02 AM	100 @	$11.74
12/23/2017 2:53:01 AM	3 @	$9.70
12/23/2017 2:39:12 AM	2 @	$9.71
12/23/2017 2:39:12 AM	16 @	$11.72
12/23/2017 2:38:45 AM	54 @	$11.72
12/22/2017 10:37:40 PM	30 @	$11.71
12/22/2017 6:47:32 PM	1 @	$11.60
12/22/2017 6:46:54 PM	9 @	$11.72
12/22/2017 5:46:19 PM	2 @	$11.72
12/22/2017 5:17:01 PM	1 @	$11.00
12/22/2017 4:42:57 PM	35 @	$11.72
12/22/2017 4:42:45 PM	100 @	$11.70
12/22/2017 4:42:36 PM	100 @	$11.68
12/22/2017 4:42:25 PM	100 @	$11.66
12/22/2017 4:41:57 PM	100 @	$11.64
12/22/2017 2:15:24 PM	100 @	$11.62
12/22/2017 2:59:24 AM	86 @	$11.60
12/22/2017 2:55:01 AM	1 @	$11.60
12/21/2017 10:24:16 PM	13 @	$11.60
12/21/2017 10:11:28 PM	15 @	$12.04
12/21/2017 10:10:44 PM	5 @	$12.04
12/21/2017 7:08:31 PM	15 @	$12.02
12/21/2017 2:44:14 PM	100 @	$11.60
12/21/2017 2:44:05 PM	100 @	$11.58
12/21/2017 10:44:29 AM	35 @	$11.56
12/21/2017 8:35:36 AM	30 @	$11.56
12/21/2017 8:05:46 AM	29 @	$11.56
12/21/2017 6:46:24 AM	1 @	$11.56
12/21/2017 6:01:57 AM	5 @	$11.56
12/21/2017 6:00:04 AM	100 @	$11.54
12/21/2017 5:59:54 AM	100 @	$11.52
12/21/2017 12:08:57 AM	1 @	$11.50
12/21/2017 12:03:22 AM	19 @	$11.50
12/21/2017 12:03:07 AM	80 @	$11.50
12/21/2017 12:02:56 AM	100 @	$11.48
12/21/2017 12:02:48 AM	100 @	$11.46
12/21/2017 12:02:40 AM	100 @	$11.44
12/21/2017 12:01:40 AM	23 @	$11.42
12/21/2017 12:01:26 AM	77 @	$11.42
12/21/2017 12:00:08 AM	90 @	$11.40
12/20/2017 11:28:26 PM	10 @	$11.49
12/20/2017 11:28:13 PM	100 @	$11.84
12/20/2017 11:28:03 PM	100 @	$11.82
12/20/2017 1:14:41 PM	93 @	$11.80
12/20/2017 11:13:59 AM	6 @	$11.78
12/20/2017 9:14:55 AM	1 @	$11.78
12/20/2017 9:14:47 AM	13 @	$11.78
12/20/2017 2:03:55 AM	2 @	$11.50
12/20/2017 2:03:06 AM	9 @	$11.38
12/20/2017 2:02:21 AM	91 @	$11.38
12/20/2017 2:02:10 AM	100 @	$11.36
12/20/2017 2:00:04 AM	75 @	$11.34
12/20/2017 1:59:57 AM	25 @	$11.34
12/20/2017 1:59:53 AM	100 @	$11.32
12/20/2017 1:55:08 AM	19 @	$11.30
12/20/2017 1:52:42 AM	12 @	$11.30
12/20/2017 1:52:35 AM	69 @	$11.30
12/20/2017 1:52:22 AM	100 @	$11.28
12/20/2017 1:50:03 AM	100 @	$11.26
12/20/2017 1:45:37 AM	100 @	$11.24
12/20/2017 1:45:37 AM	11 @	$11.22
12/20/2017 1:43:22 AM	100 @	$11.22
12/20/2017 12:48:46 AM	2 @	$11.20
12/19/2017 10:20:45 PM	40 @	$11.20
12/19/2017 3:44:14 PM	20 @	$11.20
12/19/2017 12:32:58 PM	8 @	$11.20
12/19/2017 8:31:44 AM	1 @	$11.20
12/19/2017 5:48:28 AM	2 @	$11.20
12/19/2017 2:31:19 AM	1 @	$11.20
12/19/2017 2:31:04 AM	26 @	$11.20
12/19/2017 2:30:32 AM	24 @	$11.18
12/19/2017 1:56:17 AM	1 @	$11.18
12/18/2017 11:34:20 PM	2 @	$11.18
12/18/2017 9:11:00 PM	2 @	$11.18
12/18/2017 9:05:19 PM	2 @	$11.18
12/18/2017 8:45:03 PM	3 @	$11.18
12/18/2017 9:59:46 AM	15 @	$11.18
12/18/2017 9:59:10 AM	51 @	$11.18
12/18/2017 4:17:16 AM	99 @	$11.16
12/18/2017 3:08:52 AM	1 @	$11.16
12/18/2017 3:08:52 AM	100 @	$11.14
12/18/2017 12:28:35 AM	92 @	$11.12
12/18/2017 12:28:23 AM	8 @	$11.12
12/17/2017 11:36:02 PM	8 @	$11.10
12/17/2017 9:50:40 PM	20 @	$11.10
12/17/2017 8:49:02 PM	1 @	$11.10
12/17/2017 5:41:44 PM	30 @	$11.10
12/17/2017 5:41:32 PM	17 @	$11.10
12/17/2017 5:41:20 PM	10 @	$11.05
12/17/2017 7:36:31 AM	7 @	$10.98
12/17/2017 4:44:55 AM	1 @	$10.98
12/17/2017 4:44:55 AM	17 @	$10.98
12/17/2017 4:04:40 AM	41 @	$10.98
12/17/2017 4:00:47 AM	1 @	$10.98
12/16/2017 12:58:51 AM	4 @	$10.98
12/15/2017 2:34:31 PM	4 @	$10.98
12/15/2017 12:20:00 PM	20 @	$11.10
12/15/2017 11:14:21 AM	4 @	$11.10
12/15/2017 11:06:37 AM	100 @	$11.08
12/15/2017 7:44:34 AM	41 @	$11.06
12/15/2017 5:50:06 AM	7 @	$11.06
12/15/2017 5:08:56 AM	2 @	$11.06
12/15/2017 4:49:58 AM	50 @	$11.06
12/15/2017 4:49:58 AM	20 @	$11.04
12/15/2017 3:11:31 AM	66 @	$11.04
12/15/2017 1:36:11 AM	1 @	$11.04
12/15/2017 1:36:00 AM	33 @	$11.04
12/14/2017 9:11:59 PM	46 @	$11.02
12/14/2017 9:11:59 PM	54 @	$11.02
12/14/2017 9:04:47 PM	45 @	$11.00
12/14/2017 8:31:14 PM	22 @	$11.00
12/14/2017 8:31:06 PM	33 @	$11.00
12/14/2017 8:30:59 PM	85 @	$10.99
12/14/2017 7:35:22 PM	18 @	$10.98
12/14/2017 5:37:15 PM	77 @	$10.98
12/14/2017 5:35:56 PM	3 @	$10.98
12/14/2017 11:24:47 AM	2 @	$10.98
12/14/2017 2:50:19 AM	29 @	$10.96
12/14/2017 12:44:13 AM	50 @	$10.96
12/14/2017 12:36:23 AM	1 @	$10.96
12/13/2017 11:58:44 PM	1 @	$10.95
12/13/2017 5:14:56 PM	25 @	$10.51
12/13/2017 4:53:28 PM	11 @	$10.96
12/13/2017 4:09:07 PM	1 @	$10.96
12/13/2017 4:08:47 PM	8 @	$10.96
12/13/2017 4:08:47 PM	20 @	$10.94
12/13/2017 4:08:31 PM	50 @	$10.94
12/12/2017 11:04:03 PM	10 @	$10.93
12/12/2017 10:23:57 PM	5 @	$10.89
12/12/2017 7:09:30 PM	100 @	$10.85
12/12/2017 3:34:41 PM	12 @	$10.75
12/12/2017 8:57:10 AM	2 @	$10.93
12/12/2017 8:56:52 AM	1 @	$10.12
12/12/2017 8:56:52 AM	20 @	$10.48
12/12/2017 8:56:52 AM	10 @	$10.50
12/12/2017 8:56:52 AM	2 @	$10.52
12/12/2017 8:56:52 AM	10 @	$10.53
12/12/2017 6:49:21 AM	25 @	$10.55
12/12/2017 3:44:10 AM	40 @	$10.94
12/11/2017 7:11:29 PM	10 @	$10.94
12/11/2017 5:54:14 PM	38 @	$10.92
12/11/2017 4:50:56 PM	5 @	$10.92
12/11/2017 3:36:18 PM	20 @	$10.92
12/11/2017 2:06:11 PM	1 @	$10.92
12/11/2017 11:02:38 AM	9 @	$10.92
12/11/2017 8:57:18 AM	16 @	$10.92
12/11/2017 2:56:04 AM	11 @	$10.92
12/11/2017 1:13:44 AM	24 @	$10.90
12/11/2017 12:37:36 AM	1 @	$10.90
12/10/2017 11:16:12 PM	99 @	$10.90
12/10/2017 10:00:41 PM	1 @	$10.90
12/10/2017 9:34:43 PM	76 @	$10.89
12/10/2017 8:29:12 PM	33 @	$10.88
12/10/2017 10:35:20 AM	29 @	$10.87
12/10/2017 8:09:02 AM	3 @	$10.87
12/9/2017 3:50:45 AM	1 @	$10.87
12/8/2017 7:10:59 PM	15 @	$10.88
12/8/2017 7:10:22 PM	2 @	$10.88
12/8/2017 1:08:00 PM	4 @	$10.87
12/8/2017 1:00:12 PM	50 @	$10.88
12/8/2017 12:39:35 PM	20 @	$10.86
12/8/2017 12:38:14 PM	50 @	$10.86
12/8/2017 7:57:47 AM	30 @	$10.86
12/8/2017 6:11:14 AM	19 @	$10.84
12/8/2017 3:28:33 AM	1 @	$10.84
12/7/2017 9:47:09 PM	31 @	$10.84
12/7/2017 9:46:50 PM	19 @	$10.84
12/7/2017 9:36:08 PM	21 @	$10.41
12/7/2017 9:35:39 PM	1 @	$10.36
12/7/2017 9:35:39 PM	82 @	$10.36
12/7/2017 9:25:24 PM	1 @	$10.46
12/7/2017 9:18:37 PM	30 @	$10.84
12/7/2017 9:12:57 PM	29 @	$10.82
12/7/2017 3:11:48 PM	2 @	$10.82
12/7/2017 7:46:49 AM	5 @	$10.82
12/7/2017 7:29:32 AM	1 @	$10.82
12/7/2017 6:34:52 AM	2 @	$10.82
12/7/2017 5:15:45 AM	1 @	$10.82
12/7/2017 4:16:39 AM	60 @	$10.82
12/7/2017 4:16:38 AM	100 @	$10.80
12/7/2017 4:16:38 AM	50 @	$10.79
12/7/2017 4:16:38 AM	100 @	$10.78
12/7/2017 4:16:38 AM	100 @	$10.76
12/7/2017 3:22:08 AM	100 @	$10.74
12/7/2017 2:42:55 AM	96 @	$10.72
12/7/2017 1:45:56 AM	3 @	$10.72
12/6/2017 6:36:04 PM	1 @	$10.72
12/6/2017 6:33:22 PM	16 @	$10.70
12/6/2017 6:33:16 PM	84 @	$10.70
12/6/2017 6:32:31 PM	60 @	$10.68
12/6/2017 5:47:54 PM	2 @	$10.68
12/6/2017 5:46:25 PM	3 @	$10.68
12/6/2017 12:41:26 PM	3 @	$10.68
12/6/2017 11:36:37 AM	20 @	$10.68
12/6/2017 11:21:42 AM	12 @	$10.68
12/6/2017 11:19:50 AM	100 @	$10.66
12/6/2017 11:18:44 AM	100 @	$10.64
12/6/2017 11:17:52 AM	100 @	$10.62
12/6/2017 11:17:41 AM	100 @	$10.60
12/6/2017 11:14:19 AM	20 @	$10.59
12/6/2017 11:14:04 AM	100 @	$10.58
12/6/2017 11:13:50 AM	100 @	$10.56
12/6/2017 11:13:36 AM	100 @	$10.54
12/6/2017 9:31:04 AM	8 @	$10.52
12/6/2017 3:30:30 AM	2 @	$10.52
12/6/2017 12:26:34 AM	6 @	$10.52
12/5/2017 4:14:10 PM	9 @	$10.52
12/5/2017 3:32:47 PM	1 @	$10.52
12/5/2017 11:11:52 AM	4 @	$10.52
12/5/2017 8:48:12 AM	2 @	$10.52
12/5/2017 6:46:12 AM	50 @	$10.52
12/5/2017 6:24:42 AM	2 @	$10.52
12/5/2017 4:25:39 AM	5 @	$10.52
12/5/2017 3:54:58 AM	3 @	$10.52
12/5/2017 3:50:07 AM	8 @	$10.52
12/5/2017 3:49:22 AM	1 @	$10.50
12/5/2017 3:32:17 AM	23 @	$10.50
12/5/2017 2:47:42 AM	26 @	$10.50
12/5/2017 2:44:09 AM	1 @	$10.50
12/5/2017 12:25:02 AM	1 @	$10.50
12/5/2017 12:25:02 AM	48 @	$10.50
12/4/2017 10:57:55 PM	2 @	$10.48
12/4/2017 8:27:18 PM	98 @	$10.48
12/4/2017 8:03:51 PM	75 @	$10.46
12/4/2017 8:03:41 PM	25 @	$10.46
12/4/2017 8:03:34 PM	100 @	$10.44
12/4/2017 8:03:23 PM	28 @	$10.42
12/4/2017 4:38:54 PM	43 @	$10.41
12/4/2017 8:12:49 AM	1 @	$10.41
12/4/2017 4:59:25 AM	20 @	$10.41
12/4/2017 2:51:01 AM	8 @	$10.41
12/4/2017 2:50:19 AM	1 @	$10.42
12/4/2017 2:48:29 AM	1 @	$10.36
12/4/2017 2:27:04 AM	3 @	$10.42
12/3/2017 7:27:40 PM	28 @	$10.42
12/3/2017 7:24:27 PM	10 @	$10.42
12/3/2017 7:23:29 PM	10 @	$10.42
12/3/2017 7:15:12 PM	20 @	$10.42
12/3/2017 6:22:21 PM	100 @	$10.40
12/3/2017 6:12:24 PM	100 @	$10.38
12/3/2017 5:25:27 PM	16 @	$10.36
12/3/2017 3:06:57 PM	50 @	$10.36
12/3/2017 2:23:47 PM	29 @	$10.36
12/3/2017 10:56:55 AM	2 @	$10.36
12/3/2017 10:56:47 AM	3 @	$10.36
12/3/2017 9:04:54 AM	16 @	$10.34
12/3/2017 9:03:28 AM	84 @	$10.34
12/3/2017 9:02:53 AM	100 @	$10.32
12/3/2017 3:23:44 AM	59 @	$10.30
12/2/2017 11:37:32 PM	1 @	$10.29
12/2/2017 11:13:31 PM	40 @	$10.30
12/2/2017 8:32:36 PM	1 @	$10.30
12/2/2017 8:20:38 PM	34 @	$10.28
12/2/2017 6:56:46 PM	22 @	$10.28
12/2/2017 6:56:23 PM	44 @	$10.28
12/2/2017 6:55:59 PM	100 @	$10.26
12/2/2017 6:55:47 PM	20 @	$10.25
12/2/2017 6:55:29 PM	100 @	$10.24
12/2/2017 6:50:02 PM	100 @	$10.22
12/2/2017 6:49:44 PM	100 @	$10.20
12/2/2017 6:08:17 PM	38 @	$10.18
12/2/2017 6:08:17 PM	62 @	$10.18
12/2/2017 6:04:57 PM	38 @	$10.16
12/2/2017 6:04:30 PM	62 @	$10.16
12/2/2017 4:29:33 PM	5 @	$10.14
12/2/2017 8:20:41 AM	2 @	$10.14
12/2/2017 7:47:29 AM	1 @	$10.14
12/2/2017 7:47:29 AM	47 @	$10.14
12/2/2017 7:43:31 AM	1 @	$10.14
12/2/2017 4:52:52 AM	1 @	$10.14
12/2/2017 3:44:29 AM	3 @	$10.14
12/2/2017 3:44:17 AM	19 @	$10.14
12/2/2017 3:43:16 AM	41 @	$10.14
12/2/2017 12:49:16 AM	35 @	$10.14
12/1/2017 12:33:32 PM	72 @	$10.12
12/1/2017 11:47:24 AM	11 @	$10.12
12/1/2017 4:28:18 AM	17 @	$10.12
12/1/2017 3:50:00 AM	76 @	$10.10
12/1/2017 12:51:43 AM	24 @	$10.10
11/30/2017 10:45:09 PM	79 @	$10.08
11/30/2017 9:49:00 PM	11 @	$10.08
11/30/2017 9:17:46 PM	10 @	$10.08
11/30/2017 9:16:54 PM	100 @	$10.06
11/30/2017 8:33:54 PM	96 @	$10.04
11/30/2017 7:43:45 PM	4 @	$10.04
11/30/2017 12:38:54 PM	100 @	$10.02
11/30/2017 12:24:34 PM	23 @	$10.00
11/30/2017 11:27:33 AM	20 @	$10.00
11/30/2017 4:24:47 AM	20 @	$10.00
11/30/2017 3:17:45 AM	5 @	$10.00
11/30/2017 1:59:46 AM	29 @	$10.00
11/30/2017 1:49:37 AM	3 @	$10.00
11/30/2017 12:00:34 AM	97 @	$9.98
11/29/2017 11:00:16 PM	3 @	$9.98
11/29/2017 10:26:16 PM	2 @	$10.12
11/29/2017 9:22:37 PM	44 @	$9.96
11/29/2017 8:08:15 PM	10 @	$9.96
11/29/2017 7:17:00 PM	36 @	$9.96
11/29/2017 3:23:58 PM	10 @	$9.96
11/29/2017 2:43:34 PM	9 @	$9.94
11/29/2017 2:42:47 PM	91 @	$9.94
11/29/2017 2:42:47 PM	45 @	$9.92
11/29/2017 2:38:00 PM	100 @	$9.92
11/29/2017 2:37:36 PM	269 @	$9.91
11/29/2017 11:42:43 AM	39 @	$9.90
11/29/2017 9:36:19 AM	9 @	$9.90
11/29/2017 9:36:03 AM	52 @	$9.90
11/29/2017 7:59:10 AM	3 @	$9.88
11/29/2017 7:05:15 AM	12 @	$9.88
11/29/2017 4:24:39 AM	2 @	$9.88
11/29/2017 3:45:59 AM	4 @	$9.88
11/29/2017 3:45:36 AM	79 @	$9.88
11/29/2017 3:44:47 AM	100 @	$9.86
11/29/2017 3:43:37 AM	55 @	$9.85
11/29/2017 3:43:13 AM	100 @	$9.84
11/29/2017 2:32:14 AM	95 @	$9.82
11/29/2017 2:31:58 AM	5 @	$9.82
11/29/2017 2:01:20 AM	45 @	$9.80
11/29/2017 12:04:47 AM	55 @	$9.80
11/28/2017 9:59:53 PM	100 @	$9.78
11/28/2017 8:53:35 PM	42 @	$9.76
11/28/2017 7:40:37 PM	42 @	$9.76
11/28/2017 5:36:39 PM	16 @	$9.76
11/28/2017 5:36:39 PM	100 @	$9.74
11/28/2017 7:33:28 AM	37 @	$9.72
11/28/2017 6:39:35 AM	1 @	$9.72
11/28/2017 2:02:10 AM	4 @	$9.72
11/27/2017 10:24:51 PM	4 @	$9.72
11/27/2017 9:23:47 PM	20 @	$9.72
11/27/2017 7:29:31 PM	9 @	$9.72
11/27/2017 7:28:33 PM	25 @	$9.72
11/27/2017 9:53:12 AM	11 @	$9.70
11/27/2017 5:25:22 AM	6 @	$9.70
11/27/2017 5:25:07 AM	83 @	$9.70
11/27/2017 5:24:57 AM	100 @	$9.68
11/26/2017 9:37:56 PM	44 @	$9.66
11/26/2017 7:24:50 PM	1 @	$9.66
11/26/2017 7:07:14 PM	27 @	$9.66
11/26/2017 6:15:09 PM	20 @	$9.66
11/26/2017 5:39:31 PM	8 @	$9.66
11/26/2017 5:31:46 PM	100 @	$9.64
11/26/2017 5:22:07 PM	20 @	$9.63
11/26/2017 4:32:34 PM	29 @	$9.62
11/26/2017 1:39:11 PM	4 @	$9.62
11/26/2017 12:26:57 PM	55 @	$9.62
11/26/2017 8:59:35 AM	2 @	$9.61
11/26/2017 6:20:57 AM	9 @	$9.62
11/26/2017 6:06:43 AM	1 @	$9.62
11/26/2017 6:06:43 AM	88 @	$8.60
11/26/2017 6:06:43 AM	10 @	$8.63
11/26/2017 5:38:42 AM	2 @	$8.64
11/26/2017 5:38:42 AM	2 @	$9.62
11/26/2017 5:38:42 AM	100 @	$9.60
11/26/2017 5:38:42 AM	100 @	$9.58
11/26/2017 5:38:41 AM	56 @	$9.57
11/26/2017 5:38:41 AM	100 @	$9.56
11/26/2017 5:38:41 AM	100 @	$9.54
11/26/2017 5:38:41 AM	100 @	$9.52
11/26/2017 5:38:41 AM	100 @	$9.50
11/25/2017 7:22:56 PM	92 @	$9.48
11/25/2017 6:53:38 PM	240 @	$9.47
11/25/2017 2:02:17 PM	4 @	$9.47
11/25/2017 6:29:19 AM	8 @	$9.48
11/25/2017 5:53:24 AM	76 @	$9.46
11/25/2017 2:57:45 AM	23 @	$9.46
11/24/2017 7:54:43 PM	1 @	$9.46
11/24/2017 1:09:44 PM	7 @	$9.38
11/24/2017 11:00:12 AM	6 @	$9.38
11/24/2017 11:00:12 AM	9 @	$9.44
11/24/2017 8:35:18 AM	1 @	$9.44
11/24/2017 7:12:39 AM	1 @	$9.44
11/24/2017 5:20:22 AM	5 @	$9.44
11/24/2017 3:43:21 AM	23 @	$9.44
11/24/2017 3:43:21 AM	70 @	$9.44
11/24/2017 2:30:37 AM	100 @	$9.42
11/24/2017 2:30:37 AM	100 @	$9.40
11/24/2017 2:30:37 AM	100 @	$9.38
11/24/2017 2:30:36 AM	100 @	$9.36
11/24/2017 2:30:36 AM	28 @	$9.34
11/23/2017 11:43:14 PM	2 @	$9.33
11/23/2017 11:40:21 PM	10 @	$8.60
11/23/2017 11:35:20 PM	2 @	$8.61
11/23/2017 9:02:45 PM	1 @	$9.26
11/23/2017 4:42:35 PM	10 @	$9.34
11/23/2017 8:38:56 AM	5 @	$9.34
11/22/2017 8:59:58 PM	1 @	$9.34
11/22/2017 7:41:25 PM	56 @	$9.34
11/22/2017 7:40:03 PM	100 @	$9.32
11/22/2017 7:39:53 PM	100 @	$9.30
11/22/2017 6:40:21 PM	100 @	$9.28
11/22/2017 6:40:21 PM	93 @	$9.26
11/22/2017 6:18:51 PM	1 @	$9.25
11/22/2017 6:18:32 PM	200 @	$8.75
11/22/2017 5:07:06 PM	2 @	$8.76
11/22/2017 4:28:12 PM	6 @	$9.26
11/22/2017 4:20:46 PM	1 @	$9.26
11/22/2017 4:20:46 PM	55 @	$9.24
11/22/2017 4:16:13 PM	90 @	$9.24
11/22/2017 6:33:09 AM	10 @	$9.24
11/22/2017 6:04:28 AM	1 @	$9.18
11/22/2017 4:40:30 AM	68 @	$9.22
11/22/2017 4:22:59 AM	2 @	$9.22
11/22/2017 4:19:07 AM	30 @	$9.22
11/22/2017 4:11:59 AM	100 @	$9.20
11/22/2017 4:11:58 AM	100 @	$9.18
11/22/2017 3:53:00 AM	48 @	$9.16
11/22/2017 3:52:49 AM	5 @	$9.16
11/21/2017 7:55:31 PM	1 @	$9.15
11/21/2017 7:55:19 PM	45 @	$8.70
11/21/2017 7:04:39 PM	2 @	$8.71
11/21/2017 3:27:37 PM	25 @	$9.16
11/21/2017 3:27:37 PM	22 @	$9.16
11/21/2017 9:48:01 AM	58 @	$9.16
11/21/2017 6:58:45 AM	1 @	$9.16
11/21/2017 4:57:39 AM	6 @	$9.16
11/21/2017 2:34:34 AM	53 @	$9.16
11/21/2017 2:00:53 AM	61 @	$9.16
11/21/2017 1:58:50 AM	2 @	$9.16
11/21/2017 1:58:33 AM	2 @	$9.16
11/21/2017 1:58:14 AM	3 @	$9.16
11/21/2017 1:27:38 AM	2 @	$9.16
11/21/2017 1:27:15 AM	5 @	$9.16
11/21/2017 1:14:35 AM	5 @	$9.16
11/21/2017 12:16:09 AM	2 @	$9.16
11/20/2017 9:49:57 PM	2 @	$9.12
11/20/2017 9:40:55 PM	37 @	$9.12
11/20/2017 9:37:45 PM	33 @	$9.12
11/20/2017 9:23:04 PM	26 @	$9.12
11/20/2017 11:20:15 AM	5 @	$9.12
11/20/2017 1:48:19 AM	7 @	$9.12
11/20/2017 1:20:03 AM	127 @	$9.12
11/19/2017 10:24:57 PM	200 @	$9.12
11/19/2017 10:24:57 PM	57 @	$9.12
11/19/2017 10:24:24 PM	3 @	$9.11
11/19/2017 9:55:12 PM	140 @	$9.11
11/19/2017 5:55:02 PM	38 @	$9.11
11/19/2017 4:01:09 PM	1 @	$9.11
11/19/2017 2:46:19 PM	25 @	$8.60
11/19/2017 8:10:34 AM	12 @	$9.11
11/19/2017 3:11:44 AM	9 @	$9.12
11/19/2017 2:44:47 AM	100 @	$9.12
11/18/2017 11:19:24 PM	1 @	$9.12
11/18/2017 11:19:14 PM	100 @	$9.14
11/18/2017 5:56:26 AM	100 @	$9.12
11/18/2017 5:50:55 AM	10 @	$9.12
11/17/2017 11:31:32 PM	2 @	$9.12
11/17/2017 11:31:24 PM	286 @	$9.12
11/17/2017 10:45:42 PM	32 @	$9.10
11/17/2017 8:54:40 PM	50 @	$9.10
11/17/2017 6:47:29 PM	8 @	$9.10
11/17/2017 9:19:29 AM	10 @	$9.10
11/17/2017 8:59:47 AM	54 @	$9.08
11/17/2017 6:31:23 AM	20 @	$9.08
11/17/2017 6:31:15 AM	26 @	$9.08
11/17/2017 6:29:56 AM	7 @	$9.07
11/17/2017 6:29:38 AM	13 @	$9.07
11/17/2017 6:29:19 AM	100 @	$9.06
11/17/2017 6:29:11 AM	100 @	$9.04
11/17/2017 3:36:01 AM	19 @	$9.02
11/17/2017 12:37:08 AM	17 @	$9.02
11/16/2017 10:58:33 PM	3 @	$9.02
11/16/2017 9:51:49 PM	5 @	$9.02
11/16/2017 6:36:44 PM	1 @	$9.02
11/16/2017 5:33:46 PM	55 @	$9.02
11/16/2017 5:33:39 PM	100 @	$9.00
11/16/2017 5:33:39 PM	55 @	$8.98
11/16/2017 5:33:32 PM	100 @	$8.98
11/16/2017 5:33:25 PM	100 @	$8.96
11/16/2017 5:33:18 PM	100 @	$8.94
11/16/2017 5:33:11 PM	100 @	$8.92
11/16/2017 5:33:03 PM	100 @	$8.90
11/16/2017 5:32:55 PM	100 @	$8.88
11/16/2017 5:31:57 PM	126 @	$8.85
11/16/2017 11:06:19 AM	30 @	$8.85
11/16/2017 11:06:10 AM	118 @	$8.86
11/16/2017 6:27:47 AM	200 @	$8.85
11/15/2017 11:26:16 PM	3 @	$8.86
11/15/2017 11:26:16 PM	10 @	$8.87
11/15/2017 9:11:05 PM	1 @	$8.86
11/15/2017 9:10:11 PM	10 @	$8.52
11/15/2017 9:09:55 PM	2 @	$8.53
11/15/2017 12:17:47 PM	1 @	$8.70
11/15/2017 7:58:02 AM	99 @	$8.86
11/15/2017 5:04:05 AM	1 @	$8.86
11/14/2017 11:06:23 PM	79 @	$8.84
11/14/2017 10:51:41 PM	5 @	$8.84
11/14/2017 10:11:51 PM	16 @	$8.84
11/14/2017 4:46:05 PM	26 @	$8.82
11/14/2017 11:17:23 AM	3 @	$8.82
11/14/2017 6:29:52 AM	12 @	$8.82
11/14/2017 12:53:43 AM	8 @	$8.82
11/13/2017 10:45:13 PM	31 @	$8.82
11/13/2017 10:39:47 PM	20 @	$8.82
11/13/2017 6:37:48 PM	47 @	$8.80
11/13/2017 4:52:28 PM	9 @	$8.80
11/13/2017 4:52:12 PM	44 @	$8.80
11/13/2017 3:24:04 PM	95 @	$8.78
11/13/2017 10:21:44 AM	5 @	$8.78
11/13/2017 7:30:41 AM	1 @	$8.76
11/13/2017 7:27:26 AM	1 @	$8.76
11/13/2017 6:58:34 AM	15 @	$8.76
11/13/2017 6:17:26 AM	16 @	$8.76
11/13/2017 3:44:23 AM	6 @	$8.76
11/12/2017 10:57:56 PM	3 @	$8.76
11/12/2017 10:29:16 PM	3 @	$8.76
11/12/2017 10:07:28 PM	1 @	$8.76
11/12/2017 10:07:18 PM	54 @	$8.76
11/12/2017 8:08:13 PM	1 @	$8.70
11/12/2017 6:52:24 PM	100 @	$8.74
11/12/2017 6:52:05 PM	100 @	$8.72
11/12/2017 6:51:51 PM	100 @	$8.70
11/12/2017 6:51:32 PM	100 @	$8.68
11/12/2017 6:51:17 PM	100 @	$8.66
11/12/2017 6:51:02 PM	57 @	$8.65
11/12/2017 6:30:24 PM	93 @	$8.64
11/12/2017 4:04:25 PM	1 @	$8.58
11/12/2017 4:04:12 PM	7 @	$8.64
11/12/2017 4:04:02 PM	1 @	$8.63
11/12/2017 3:56:11 PM	90 @	$8.62
11/12/2017 9:43:48 AM	4 @	$8.62
11/12/2017 7:48:24 AM	1 @	$8.62
11/11/2017 8:38:15 PM	5 @	$8.62
11/11/2017 6:28:54 PM	10 @	$8.60
11/11/2017 6:28:13 PM	90 @	$8.60
11/11/2017 6:28:13 PM	100 @	$8.58
11/11/2017 6:28:13 PM	6 @	$8.56
11/11/2017 6:28:12 PM	100 @	$8.56
11/11/2017 4:35:10 PM	59 @	$8.54
11/11/2017 2:18:47 PM	5 @	$8.54
11/11/2017 1:27:08 PM	20 @	$8.54
11/11/2017 1:25:02 PM	16 @	$8.54
11/11/2017 1:22:49 PM	100 @	$8.52
11/11/2017 1:21:45 PM	20 @	$8.51
11/11/2017 9:17:53 AM	96 @	$8.50
11/10/2017 8:50:47 PM	4 @	$8.50
11/10/2017 3:21:24 PM	2 @	$8.48
11/10/2017 2:12:10 PM	10 @	$8.48
11/10/2017 8:56:20 AM	2 @	$8.48
11/10/2017 8:46:09 AM	11 @	$8.48
11/10/2017 7:13:42 AM	75 @	$8.48
11/10/2017 6:31:49 AM	35 @	$8.46
11/10/2017 4:42:06 AM	3 @	$8.46
11/10/2017 2:52:24 AM	12 @	$8.46
11/9/2017 5:59:46 PM	50 @	$8.46
11/9/2017 1:56:55 PM	30 @	$8.45
11/9/2017 12:59:32 PM	1 @	$8.44
11/9/2017 12:47:02 PM	3 @	$8.44
11/9/2017 11:25:37 AM	11 @	$8.44
11/9/2017 6:41:41 AM	19 @	$8.44
11/9/2017 3:15:57 AM	5 @	$8.44
11/8/2017 7:27:42 PM	1 @	$8.44
11/8/2017 6:57:06 PM	10 @	$8.44
11/8/2017 6:56:41 PM	47 @	$8.44
11/8/2017 5:18:11 PM	10 @	$8.43
11/8/2017 3:23:06 PM	1 @	$8.44
11/8/2017 10:07:17 AM	2 @	$8.44
11/8/2017 10:06:52 AM	57 @	$8.43
11/8/2017 6:50:54 AM	25 @	$8.42
11/7/2017 10:10:13 PM	3 @	$8.42
11/7/2017 8:31:32 PM	64 @	$8.42
11/7/2017 7:56:19 PM	8 @	$8.42
11/7/2017 6:03:18 PM	89 @	$8.40
11/7/2017 6:03:10 PM	1 @	$8.40
11/7/2017 6:01:08 PM	8 @	$8.10
11/7/2017 6:00:59 PM	1 @	$8.40
11/7/2017 2:23:49 PM	10 @	$8.11
11/7/2017 2:23:16 PM	9 @	$8.40
11/7/2017 2:13:06 PM	6 @	$8.38
11/7/2017 6:31:07 AM	88 @	$8.38
11/7/2017 5:59:48 AM	6 @	$8.38
11/7/2017 12:21:09 AM	85 @	$8.36
11/6/2017 11:40:30 PM	12 @	$8.36
11/6/2017 10:00:52 PM	1 @	$8.36
11/6/2017 9:41:08 PM	2 @	$8.36
11/6/2017 8:36:20 PM	9 @	$8.34
11/6/2017 6:57:05 PM	37 @	$8.34
11/6/2017 4:42:15 PM	41 @	$8.34
11/6/2017 3:35:55 PM	10 @	$8.34
11/6/2017 3:35:38 PM	3 @	$8.34
11/6/2017 6:56:25 AM	11 @	$8.32
11/6/2017 6:29:33 AM	3 @	$8.32
11/6/2017 5:10:06 AM	17 @	$8.32
11/6/2017 12:48:50 AM	3 @	$8.32
11/5/2017 10:17:04 PM	49 @	$8.32
11/5/2017 9:57:53 PM	4 @	$8.32
11/5/2017 9:57:28 PM	13 @	$8.32
11/5/2017 9:44:20 PM	5 @	$8.30
11/5/2017 9:44:19 PM	95 @	$8.30
11/5/2017 9:44:18 PM	100 @	$8.28
11/5/2017 9:44:17 PM	100 @	$8.26
11/5/2017 9:44:16 PM	100 @	$8.24
11/5/2017 9:44:16 PM	43 @	$8.22
11/5/2017 4:22:18 PM	62 @	$8.21
11/5/2017 4:21:01 PM	1 @	$8.21
11/5/2017 4:13:42 PM	1 @	$8.21
11/5/2017 1:03:32 PM	1 @	$8.21
11/5/2017 9:14:28 AM	65 @	$8.21
11/5/2017 7:14:46 AM	4 @	$8.21
11/4/2017 10:17:13 AM	2 @	$8.21
11/4/2017 4:56:40 AM	57 @	$8.22
11/4/2017 4:56:26 AM	59 @	$8.21
11/4/2017 4:31:29 AM	91 @	$8.20
11/4/2017 4:04:10 AM	8 @	$8.20
11/3/2017 11:18:56 PM	1 @	$8.20
11/3/2017 11:59:50 AM	2 @	$8.17
11/3/2017 7:05:18 AM	96 @	$8.18
11/3/2017 7:05:17 AM	4 @	$8.18
11/3/2017 7:05:16 AM	100 @	$8.16
11/3/2017 6:24:19 AM	96 @	$8.14
11/3/2017 6:24:08 AM	4 @	$8.14
11/3/2017 6:23:45 AM	100 @	$8.12
11/3/2017 6:23:37 AM	100 @	$8.10
11/3/2017 6:23:27 AM	100 @	$8.08
11/3/2017 1:22:29 AM	96 @	$8.06
11/2/2017 7:26:25 PM	4 @	$8.06
11/2/2017 7:26:25 PM	100 @	$8.04
11/2/2017 3:18:18 PM	36 @	$8.03
11/2/2017 1:53:25 PM	5 @	$8.02
11/2/2017 8:29:28 AM	1 @	$8.02
11/2/2017 12:34:12 AM	5 @	$8.02
11/1/2017 8:29:35 PM	1 @	$8.02
11/1/2017 7:33:14 PM	58 @	$8.02
11/1/2017 7:33:05 PM	1 @	$8.02
11/1/2017 7:32:51 PM	10 @	$7.10
11/1/2017 7:32:35 PM	10 @	$7.30
11/1/2017 7:32:23 PM	10 @	$7.50
11/1/2017 6:52:18 PM	10 @	$7.51
11/1/2017 6:38:07 PM	10 @	$8.02
11/1/2017 12:07:09 PM	10 @	$8.01
11/1/2017 11:00:12 AM	19 @	$8.02
11/1/2017 11:00:12 AM	2 @	$8.00
11/1/2017 10:59:57 AM	100 @	$8.00
11/1/2017 10:59:39 AM	100 @	$7.98
11/1/2017 10:59:20 AM	20 @	$7.97
11/1/2017 10:58:51 AM	100 @	$7.96
11/1/2017 10:58:34 AM	100 @	$7.94
11/1/2017 10:58:11 AM	58 @	$7.93
11/1/2017 10:58:11 AM	1 @	$7.92
11/1/2017 10:57:48 AM	100 @	$7.92
11/1/2017 10:57:09 AM	100 @	$7.90
11/1/2017 10:56:11 AM	100 @	$7.88
11/1/2017 10:55:16 AM	100 @	$7.86
11/1/2017 8:49:58 AM	33 @	$7.84
11/1/2017 3:04:38 AM	16 @	$7.84
11/1/2017 3:04:24 AM	1 @	$7.84
11/1/2017 3:04:12 AM	10 @	$7.40
11/1/2017 3:03:50 AM	11 @	$7.42
11/1/2017 3:03:31 AM	40 @	$7.43
10/31/2017 11:13:00 PM	9 @	$7.44
10/31/2017 11:13:00 PM	50 @	$7.84
10/31/2017 11:13:00 PM	100 @	$7.82
10/31/2017 4:44:44 PM	100 @	$7.80
10/31/2017 4:43:46 PM	100 @	$7.78
10/31/2017 1:13:41 AM	50 @	$7.76
10/30/2017 11:49:36 AM	1 @	$7.75
10/30/2017 11:49:02 AM	50 @	$7.76
10/30/2017 11:45:26 AM	11 @	$7.75
10/30/2017 11:45:26 AM	24 @	$7.75
10/28/2017 9:29:24 PM	11 @	$7.74
10/28/2017 3:33:26 AM	3 @	$7.74
10/26/2017 9:22:41 PM	11 @	$7.41
10/26/2017 5:27:17 PM	58 @	$7.74
10/26/2017 5:22:14 PM	5 @	$7.74
10/26/2017 5:19:58 PM	30 @	$7.74
10/26/2017 5:17:07 PM	4 @	$7.74
10/26/2017 5:13:33 PM	58 @	$7.73
10/26/2017 5:10:00 PM	56 @	$7.72
10/26/2017 5:05:59 PM	29 @	$7.70
10/26/2017 5:04:10 PM	53 @	$7.70
10/26/2017 5:03:24 PM	47 @	$7.70
10/26/2017 5:03:03 PM	100 @	$7.68
10/26/2017 5:02:47 PM	100 @	$7.66
10/26/2017 4:30:09 AM	11 @	$7.64
10/26/2017 3:13:49 AM	14 @	$7.64
10/25/2017 1:58:28 PM	16 @	$6.60
10/25/2017 1:56:27 PM	2 @	$7.72
10/25/2017 1:51:05 PM	7 @	$7.72
10/25/2017 1:50:27 PM	27 @	$7.72
10/25/2017 1:47:33 PM	3 @	$7.71
10/25/2017 1:46:59 PM	98 @	$7.71
10/25/2017 1:46:11 PM	100 @	$7.45
10/25/2017 12:53:02 PM	2 @	$7.44
10/25/2017 12:52:52 PM	50 @	$7.00
10/25/2017 12:52:47 PM	26 @	$6.76
10/25/2017 3:18:05 AM	35 @	$6.75
10/25/2017 12:26:01 AM	48 @	$6.69
10/25/2017 12:23:15 AM	7 @	$6.69
10/24/2017 6:11:37 AM	31 @	$6.69
10/24/2017 6:11:37 AM	2 @	$6.69
10/23/2017 7:43:22 PM	1 @	$6.68
10/23/2017 7:42:56 PM	4 @	$6.23
10/23/2017 10:25:48 AM	1 @	$6.24
10/23/2017 10:04:02 AM	5 @	$6.69
10/23/2017 3:49:36 AM	5 @	$6.69
10/22/2017 8:22:55 PM	1 @	$6.69
10/22/2017 8:22:38 PM	14 @	$6.65
10/22/2017 1:03:15 PM	8 @	$6.49
10/22/2017 12:50:50 PM	79 @	$6.49
10/22/2017 10:30:53 AM	2 @	$6.49
10/22/2017 3:12:32 AM	1 @	$6.49
10/21/2017 7:27:49 PM	100 @	$6.49
10/20/2017 5:31:57 PM	10 @	$6.49
10/20/2017 1:42:26 AM	100 @	$6.25
10/20/2017 1:42:07 AM	100 @	$6.25
10/20/2017 1:37:09 AM	15 @	$6.26
10/19/2017 10:21:13 PM	8 @	$6.65
10/19/2017 3:43:36 PM	3 @	$6.65
10/19/2017 4:53:49 AM	1 @	$6.69
10/19/2017 3:04:12 AM	11 @	$6.75
10/19/2017 2:19:34 AM	100 @	$6.29
10/18/2017 8:38:25 PM	4 @	$6.75
10/18/2017 4:09:59 PM	5 @	$6.87
10/18/2017 12:19:11 AM	3 @	$6.99
10/18/2017 12:18:54 AM	1 @	$7.17
10/18/2017 12:18:54 AM	1 @	$7.56
10/18/2017 12:18:54 AM	84 @	$7.60
10/18/2017 12:18:17 AM	7 @	$7.61
10/17/2017 11:43:11 PM	28 @	$7.70
10/17/2017 10:24:51 PM	16 @	$7.70
10/17/2017 5:50:01 AM	5 @	$7.70
10/16/2017 7:08:41 AM	1 @	$7.70
10/16/2017 7:05:36 AM	1 @	$7.72
10/16/2017 6:59:38 AM	7 @	$7.72
10/16/2017 6:59:14 AM	100 @	$7.70
10/16/2017 6:58:57 AM	100 @	$7.68
10/16/2017 1:37:29 AM	53 @	$7.66
10/15/2017 11:56:19 PM	32 @	$7.66
10/15/2017 11:29:26 PM	15 @	$7.66
10/15/2017 7:40:21 PM	50 @	$7.64
10/15/2017 7:06:00 PM	50 @	$7.64
10/15/2017 9:47:32 AM	71 @	$7.62
10/15/2017 9:46:51 AM	9 @	$7.62
10/15/2017 9:40:55 AM	20 @	$7.62
10/15/2017 9:40:55 AM	21 @	$7.60
10/15/2017 9:40:27 AM	100 @	$7.60
10/14/2017 2:02:36 PM	100 @	$7.58
10/14/2017 8:05:43 AM	100 @	$7.56
10/14/2017 6:43:43 AM	58 @	$7.54
10/14/2017 6:42:53 AM	42 @	$7.54
10/14/2017 6:33:13 AM	100 @	$7.52
10/14/2017 6:33:13 AM	60 @	$7.50
10/14/2017 12:29:26 AM	64 @	$7.50
10/14/2017 12:28:49 AM	36 @	$7.50
10/13/2017 8:48:27 PM	49 @	$7.48
10/13/2017 8:43:19 PM	1 @	$7.48
10/13/2017 8:39:11 PM	50 @	$7.48
10/13/2017 8:38:48 PM	93 @	$7.46
10/13/2017 5:26:16 PM	86 @	$7.45
10/13/2017 5:26:15 PM	42 @	$7.20
10/13/2017 5:26:15 PM	1 @	$7.20
10/13/2017 3:31:51 PM	1 @	$7.21
10/12/2017 12:38:45 PM	1 @	$7.45
10/12/2017 1:10:25 AM	5 @	$7.46
10/11/2017 1:52:22 PM	87 @	$7.20
10/10/2017 3:27:51 PM	55 @	$7.20
10/10/2017 3:24:42 PM	1 @	$7.46
10/10/2017 12:05:51 AM	1 @	$7.46
10/10/2017 12:00:42 AM	50 @	$7.44
10/9/2017 11:58:07 PM	50 @	$7.44
10/9/2017 11:52:23 PM	100 @	$7.42
10/9/2017 7:47:37 PM	51 @	$7.40
10/9/2017 7:41:56 PM	34 @	$7.40
10/9/2017 7:41:56 PM	15 @	$7.40
10/9/2017 7:23:43 PM	5 @	$7.38
10/9/2017 4:53:47 PM	10 @	$7.38
10/9/2017 6:03:34 AM	4 @	$7.38
10/9/2017 2:29:14 AM	4 @	$7.38
10/9/2017 2:29:14 AM	77 @	$7.38
10/8/2017 4:49:24 PM	23 @	$7.36
10/8/2017 3:29:49 AM	1 @	$7.36
10/7/2017 11:58:59 PM	1 @	$7.36
10/7/2017 11:58:07 PM	75 @	$7.36
10/7/2017 3:21:49 PM	25 @	$7.35
10/7/2017 3:21:48 PM	2 @	$7.34
10/7/2017 11:49:34 AM	79 @	$7.34
10/7/2017 7:01:57 AM	1 @	$7.34
10/6/2017 9:31:39 PM	20 @	$7.34
10/6/2017 5:35:47 PM	24 @	$7.32
10/6/2017 2:24:24 PM	10 @	$7.32
10/5/2017 11:26:13 AM	1 @	$7.32
10/5/2017 11:16:35 AM	3 @	$7.32
10/5/2017 10:56:57 AM	2 @	$7.32
10/5/2017 10:50:37 AM	60 @	$7.32
10/5/2017 8:28:32 AM	100 @	$7.30
10/5/2017 5:13:56 AM	85 @	$7.28
10/5/2017 1:41:31 AM	15 @	$7.28
10/5/2017 1:10:16 AM	90 @	$7.26
10/4/2017 8:47:12 PM	10 @	$7.26
10/4/2017 8:38:47 PM	100 @	$7.24
10/4/2017 8:38:20 PM	60 @	$7.23
10/4/2017 7:07:27 PM	100 @	$7.22
10/4/2017 7:07:27 PM	100 @	$7.20
10/4/2017 7:07:27 PM	25 @	$7.19
10/4/2017 5:15:01 AM	47 @	$7.18
10/4/2017 1:41:03 AM	7 @	$7.18
10/3/2017 8:05:11 PM	1 @	$7.18
10/3/2017 3:19:00 AM	1 @	$7.18
10/2/2017 12:22:08 PM	1 @	$7.18
10/2/2017 12:14:02 PM	5 @	$7.18
10/2/2017 8:25:25 AM	13 @	$7.18
10/2/2017 2:04:17 AM	17 @	$7.18
10/1/2017 4:56:00 PM	1 @	$7.18
10/1/2017 12:34:24 PM	7 @	$7.18
10/1/2017 4:13:04 AM	80 @	$7.16
10/1/2017 4:04:06 AM	20 @	$7.16
9/30/2017 8:53:21 PM	1 @	$7.14
9/30/2017 4:54:15 PM	25 @	$7.14
9/30/2017 4:01:23 PM	72 @	$7.14
9/30/2017 3:41:55 AM	1 @	$7.14
9/30/2017 3:41:41 AM	1 @	$7.14
9/29/2017 10:11:53 PM	99 @	$7.12
9/29/2017 4:29:32 PM	1 @	$7.12
9/29/2017 2:08:30 PM	45 @	$7.10
9/29/2017 11:48:33 AM	11 @	$7.10
9/29/2017 4:03:36 AM	44 @	$7.10
9/29/2017 4:03:19 AM	45 @	$7.09
9/29/2017 2:41:53 AM	45 @	$7.08
9/29/2017 2:38:36 AM	55 @	$7.08
9/28/2017 7:19:15 PM	100 @	$7.06
9/28/2017 7:18:58 PM	100 @	$7.04
9/28/2017 6:53:29 PM	59 @	$7.02
9/28/2017 2:17:33 AM	1 @	$7.02
9/28/2017 1:53:34 AM	25 @	$7.02
9/27/2017 5:17:03 AM	15 @	$7.02
9/27/2017 1:45:58 AM	50 @	$7.01
9/26/2017 12:23:13 AM	26 @	$7.00
9/26/2017 12:23:13 AM	74 @	$7.00
9/26/2017 12:23:13 AM	100 @	$6.98
9/25/2017 11:36:41 PM	26 @	$6.96
9/25/2017 5:51:32 PM	1 @	$6.96
9/25/2017 5:43:02 PM	73 @	$6.96
9/25/2017 5:42:52 PM	10 @	$6.95
9/25/2017 3:08:35 PM	28 @	$6.94
9/25/2017 1:30:40 PM	9 @	$6.94
9/25/2017 1:28:12 PM	31 @	$6.94
9/25/2017 1:27:16 PM	32 @	$6.94
9/23/2017 9:55:10 PM	68 @	$6.92
9/23/2017 9:54:59 PM	32 @	$6.92
9/23/2017 4:29:43 PM	29 @	$6.90
9/23/2017 4:20:10 PM	2 @	$6.90
9/23/2017 4:19:41 PM	69 @	$6.90
9/23/2017 4:19:31 PM	100 @	$6.88
9/23/2017 4:19:18 PM	100 @	$6.86
9/23/2017 4:19:18 PM	61 @	$6.84
9/23/2017 4:10:05 PM	8 @	$6.84
9/23/2017 4:26:30 AM	4 @	$6.84
9/23/2017 1:23:22 AM	10 @	$6.84
9/22/2017 11:57:33 PM	76 @	$6.84
9/22/2017 12:33:18 PM	1 @	$6.84
9/21/2017 10:26:33 PM	1 @	$6.84
9/21/2017 10:26:18 PM	100 @	$6.82
9/21/2017 9:03:52 PM	46 @	$6.80
9/21/2017 7:02:45 PM	44 @	$6.80
9/20/2017 4:13:36 AM	10 @	$6.80
9/20/2017 3:18:18 AM	60 @	$6.78
9/19/2017 11:58:56 PM	40 @	$6.78
9/19/2017 11:58:44 PM	100 @	$6.76
9/19/2017 7:49:18 PM	15 @	$6.75
9/19/2017 4:17:38 PM	122 @	$6.75
9/19/2017 4:17:32 PM	140 @	$6.75
9/19/2017 3:24:09 PM	74 @	$6.74
9/19/2017 3:23:29 PM	26 @	$6.74
9/18/2017 7:51:09 PM	74 @	$6.72
9/18/2017 6:21:46 PM	1 @	$6.72
9/18/2017 6:21:31 PM	25 @	$6.72
9/18/2017 5:19:31 AM	25 @	$6.70
9/17/2017 8:43:54 PM	41 @	$6.70
9/16/2017 4:52:01 AM	1 @	$6.70
9/15/2017 8:09:50 PM	1 @	$6.70
9/15/2017 12:37:43 PM	1 @	$6.70
9/15/2017 5:05:15 AM	1 @	$6.70
9/15/2017 3:13:44 AM	30 @	$6.70
9/15/2017 3:13:38 AM	100 @	$6.68
9/15/2017 3:13:25 AM	100 @	$6.66
9/15/2017 3:13:17 AM	100 @	$6.64
9/15/2017 3:13:11 AM	100 @	$6.62
9/14/2017 6:52:43 PM	37 @	$6.60
9/14/2017 3:41:36 PM	62 @	$6.60
9/14/2017 12:36:25 PM	1 @	$6.60
9/14/2017 5:21:36 AM	38 @	$6.58
9/14/2017 5:21:36 AM	62 @	$6.58
9/14/2017 5:21:35 AM	100 @	$6.56
9/13/2017 1:30:01 AM	88 @	$6.54
9/12/2017 6:12:05 AM	1 @	$6.54
9/10/2017 8:16:58 PM	10 @	$6.54
9/10/2017 8:16:58 PM	1 @	$6.54
9/10/2017 5:50:45 PM	4 @	$6.54
9/9/2017 2:15:59 PM	1 @	$6.54
9/8/2017 10:50:24 PM	1 @	$6.54
9/8/2017 8:28:51 PM	1 @	$6.54
9/8/2017 4:27:51 PM	1 @	$6.54
9/8/2017 4:27:51 PM	1 @	$6.38
9/8/2017 4:08:44 PM	1 @	$6.38
9/8/2017 7:54:25 AM	120 @	$6.54
9/8/2017 2:56:55 AM	81 @	$6.50
9/8/2017 1:51:24 AM	67 @	$6.50
9/8/2017 12:54:24 AM	1 @	$6.50
9/7/2017 7:30:13 PM	50 @	$6.50
9/7/2017 11:04:32 AM	1 @	$6.52
9/7/2017 8:04:15 AM	1 @	$6.54
9/6/2017 7:11:13 PM	10 @	$6.54
9/6/2017 8:14:09 AM	50 @	$6.54
9/6/2017 5:19:41 AM	10 @	$6.54
9/6/2017 1:12:41 AM	1 @	$6.54
9/6/2017 1:12:41 AM	100 @	$6.52
9/5/2017 8:31:14 PM	35 @	$6.50
9/5/2017 6:55:49 PM	2 @	$6.50
9/5/2017 5:49:08 PM	1 @	$6.50
9/5/2017 4:42:10 AM	1 @	$6.50
9/5/2017 12:55:23 AM	1 @	$6.50
9/4/2017 8:06:35 AM	1 @	$6.50
9/3/2017 7:11:47 AM	30 @	$6.50
9/2/2017 9:20:52 PM	1 @	$6.50
9/2/2017 9:20:09 PM	3 @	$6.50
9/2/2017 9:03:38 PM	25 @	$6.50
9/2/2017 5:12:39 PM	97 @	$6.48
9/2/2017 2:56:22 PM	1 @	$6.48
9/2/2017 8:46:11 AM	1 @	$6.48
9/1/2017 3:48:06 PM	1 @	$6.48
9/1/2017 9:09:22 AM	95 @	$6.46
9/1/2017 4:04:02 AM	5 @	$6.46
9/1/2017 3:51:08 AM	100 @	$6.44
9/1/2017 3:50:43 AM	100 @	$6.42
8/31/2017 10:27:12 PM	100 @	$6.40
8/31/2017 10:26:04 PM	100 @	$6.38
8/31/2017 6:21:17 PM	100 @	$6.37
8/31/2017 6:21:08 PM	90 @	$6.36
8/31/2017 10:51:45 AM	50 @	$6.35
8/30/2017 3:22:37 PM	1 @	$6.34
8/29/2017 11:30:36 PM	50 @	$6.35
8/29/2017 8:59:52 PM	50 @	$6.19
8/29/2017 1:05:29 AM	50 @	$6.19
8/29/2017 1:05:29 AM	10 @	$6.02
8/28/2017 5:46:12 PM	10 @	$6.10
8/27/2017 7:44:01 AM	1 @	$6.36
8/27/2017 1:39:10 AM	2 @	$6.36
8/26/2017 9:04:24 PM	1 @	$6.36
8/26/2017 3:17:34 PM	28 @	$6.00
8/26/2017 1:03:52 PM	6 @	$6.36
8/26/2017 1:01:44 PM	100 @	$6.34
8/26/2017 1:01:38 PM	100 @	$6.32
8/26/2017 3:46:16 AM	38 @	$6.30
8/26/2017 3:46:14 AM	62 @	$6.30
8/26/2017 3:46:12 AM	100 @	$6.28
8/26/2017 3:46:10 AM	100 @	$6.26
8/26/2017 2:59:56 AM	38 @	$6.24
8/26/2017 2:59:54 AM	62 @	$6.24
8/26/2017 2:59:52 AM	100 @	$6.22
8/26/2017 1:28:31 AM	38 @	$6.20
8/25/2017 10:57:58 PM	4 @	$6.20
8/25/2017 4:21:50 PM	10 @	$6.20
8/25/2017 11:45:50 AM	2 @	$6.20
8/25/2017 12:31:51 AM	1 @	$6.20
8/25/2017 12:09:32 AM	45 @	$6.20
8/24/2017 8:13:49 PM	20 @	$6.18
8/24/2017 8:13:47 PM	80 @	$6.18
8/24/2017 7:14:45 PM	20 @	$6.16
8/24/2017 5:06:41 PM	5 @	$6.16
8/24/2017 5:09:59 AM	75 @	$6.16
8/24/2017 2:08:24 AM	100 @	$6.14
8/24/2017 12:01:07 AM	100 @	$6.12
8/24/2017 12:01:04 AM	100 @	$6.10
8/23/2017 10:30:15 PM	100 @	$6.11
8/23/2017 10:30:00 PM	30 @	$6.76
8/23/2017 6:24:02 PM	17 @	$6.75
8/23/2017 3:48:13 PM	50 @	$6.60
8/23/2017 3:44:29 PM	72 @	$6.14
8/23/2017 3:32:32 PM	58 @	$6.10
8/23/2017 3:32:32 PM	100 @	$6.06
8/23/2017 2:23:55 PM	100 @	$6.04
8/23/2017 2:23:55 PM	100 @	$6.02
8/23/2017 2:23:54 PM	100 @	$6.00
8/23/2017 9:02:30 AM	100 @	$5.98
8/23/2017 8:08:25 AM	26 @	$5.96
8/23/2017 8:06:58 AM	74 @	$5.96
8/23/2017 7:40:13 AM	44 @	$5.94
8/23/2017 7:33:45 AM	56 @	$5.94
8/23/2017 6:36:21 AM	2 @	$5.92
8/23/2017 5:16:40 AM	20 @	$5.92
8/23/2017 1:43:41 AM	13 @	$5.92
8/23/2017 1:41:58 AM	58 @	$5.92
8/23/2017 1:41:10 AM	7 @	$5.92
8/23/2017 12:20:15 AM	28 @	$5.90
8/23/2017 12:02:10 AM	72 @	$5.90
8/23/2017 12:02:09 AM	59 @	$5.88
8/22/2017 11:40:03 PM	54 @	$5.88
8/22/2017 11:31:51 PM	6 @	$5.88
8/22/2017 11:26:34 PM	11 @	$5.88
8/22/2017 10:54:25 PM	20 @	$5.88
8/22/2017 10:35:54 PM	3 @	$5.88
8/22/2017 10:35:38 PM	6 @	$5.88
8/22/2017 10:35:38 PM	65 @	$5.86
8/22/2017 10:35:26 PM	100 @	$5.86
8/22/2017 1:58:54 PM	74 @	$5.84
8/22/2017 1:14:18 PM	8 @	$5.84
8/21/2017 5:05:39 AM	3 @	$5.84
8/20/2017 11:30:38 PM	15 @	$5.84
8/20/2017 6:09:19 AM	100 @	$5.82
8/20/2017 5:36:51 AM	68 @	$5.80
8/19/2017 6:55:06 PM	1 @	$5.80
8/19/2017 3:49:19 PM	21 @	$5.80
8/19/2017 9:34:20 AM	10 @	$5.80
8/19/2017 2:04:28 AM	2 @	$5.78
8/18/2017 7:21:47 PM	96 @	$5.78
8/16/2017 3:19:46 PM	2 @	$5.78
8/16/2017 12:23:01 PM	100 @	$5.76
8/16/2017 9:17:30 AM	30 @	$5.74
8/15/2017 9:37:01 PM	15 @	$5.74
8/15/2017 10:53:17 AM	55 @	$5.74
8/15/2017 6:02:13 AM	56 @	$5.73
8/15/2017 1:40:50 AM	5 @	$5.72
8/14/2017 2:16:54 PM	9 @	$5.72
8/14/2017 2:16:54 PM	86 @	$5.72
8/14/2017 10:34:33 AM	14 @	$5.70
8/14/2017 10:26:21 AM	12 @	$5.70
8/14/2017 10:23:21 AM	17 @	$5.70
8/13/2017 3:28:30 PM	21 @	$5.70
8/13/2017 9:04:40 AM	34 @	$5.70
8/12/2017 7:30:52 AM	2 @	$5.70
8/12/2017 6:07:16 AM	65 @	$5.68
8/12/2017 5:03:23 AM	7 @	$5.68
8/11/2017 10:33:30 PM	28 @	$5.68
8/11/2017 1:16:52 PM	35 @	$5.66
8/11/2017 8:11:04 AM	4 @	$5.66
8/11/2017 8:10:07 AM	61 @	$5.66
8/8/2017 8:40:41 PM	14 @	$5.64
8/7/2017 6:23:32 PM	2 @	$5.64
8/7/2017 4:15:37 PM	3 @	$5.64
8/7/2017 4:15:35 PM	81 @	$5.64
8/6/2017 10:21:40 PM	14 @	$5.62
8/6/2017 5:34:58 PM	84 @	$5.62
8/6/2017 5:33:51 PM	2 @	$5.62
7/31/2017 1:11:06 AM	1 @	$5.61
7/29/2017 8:47:53 PM	100 @	$5.60
7/29/2017 7:22:48 PM	40 @	$5.58
7/29/2017 5:38:37 PM	60 @	$5.58
7/29/2017 1:06:54 PM	100 @	$5.56
7/29/2017 1:06:42 PM	100 @	$5.54
7/29/2017 6:38:14 AM	60 @	$5.53
7/28/2017 8:08:46 PM	100 @	$5.52
7/28/2017 7:59:15 PM	100 @	$5.50
7/28/2017 7:59:05 PM	100 @	$5.48
7/25/2017 10:03:42 PM	6 @	$5.46
7/25/2017 10:03:16 PM	94 @	$5.46
7/25/2017 12:48:19 AM	70 @	$5.44
7/24/2017 8:11:29 AM	1 @	$5.30
7/24/2017 8:11:10 AM	1 @	$5.13
7/24/2017 3:41:23 AM	1 @	$5.14
7/24/2017 2:58:02 AM	10 @	$5.44
7/24/2017 12:29:52 AM	20 @	$5.44
7/23/2017 2:35:48 AM	100 @	$5.42
7/22/2017 2:26:59 PM	100 @	$5.40
7/21/2017 7:02:46 AM	38 @	$5.38
7/21/2017 5:47:15 AM	60 @	$5.38
7/21/2017 2:02:44 AM	2 @	$5.38
7/21/2017 2:02:42 AM	60 @	$5.36
7/20/2017 7:54:16 PM	34 @	$5.36
7/14/2017 2:59:33 AM	30 @	$5.34
7/14/2017 2:59:33 AM	66 @	$5.36
7/14/2017 2:59:33 AM	32 @	$5.34
7/12/2017 1:12:34 AM	2 @	$5.33
7/12/2017 1:12:34 AM	13 @	$5.34
7/12/2017 1:12:34 AM	17 @	$5.33
7/11/2017 4:13:51 PM	20 @	$5.32
7/8/2017 9:43:25 PM	2 @	$5.01
7/6/2017 1:49:19 PM	1 @	$5.00
7/6/2017 12:38:16 AM	4 @	$5.35
7/5/2017 2:38:05 PM	91 @	$5.34
7/5/2017 4:16:35 AM	2 @	$5.34
7/5/2017 4:16:26 AM	32 @	$5.00
7/5/2017 12:03:06 AM	1 @	$5.01
7/4/2017 11:54:01 PM	2 @	$5.34
7/4/2017 11:53:32 PM	96 @	$5.34
7/4/2017 11:53:13 PM	100 @	$5.32
7/4/2017 11:53:04 PM	100 @	$5.30
7/4/2017 11:52:58 PM	100 @	$5.28
7/4/2017 11:52:53 PM	94 @	$5.26
7/4/2017 12:24:56 PM	10 @	$5.25
7/3/2017 12:28:52 AM	1 @	$5.26
7/2/2017 2:00:58 PM	5 @	$5.26
7/2/2017 2:00:52 PM	100 @	$5.24
7/2/2017 12:55:33 PM	27 @	$5.22
7/2/2017 2:09:53 AM	3 @	$5.22
7/1/2017 12:17:29 AM	5 @	$5.22
6/30/2017 6:17:32 PM	1 @	$5.22
6/30/2017 4:40:09 PM	2 @	$5.22
6/30/2017 4:32:40 PM	60 @	$5.22
6/30/2017 4:31:44 PM	2 @	$5.22
6/30/2017 4:31:37 PM	8 @	$5.20
6/30/2017 4:31:26 PM	92 @	$5.20
6/30/2017 4:31:24 PM	65 @	$5.18
6/30/2017 4:31:14 PM	100 @	$5.18
6/30/2017 4:30:58 PM	100 @	$5.16
6/30/2017 4:30:48 PM	100 @	$5.14
6/30/2017 4:26:02 PM	100 @	$5.12
6/30/2017 4:25:48 PM	100 @	$5.10
6/29/2017 11:28:39 PM	60 @	$5.08
6/29/2017 11:28:28 PM	40 @	$5.08
6/29/2017 11:28:05 PM	100 @	$5.06
6/29/2017 9:30:41 PM	35 @	$5.04
6/29/2017 8:31:31 PM	65 @	$5.04
6/29/2017 5:17:33 PM	20 @	$5.02
6/29/2017 5:03:01 PM	80 @	$5.02
6/29/2017 3:58:24 PM	45 @	$5.00
6/29/2017 9:59:44 AM	20 @	$5.00
6/28/2017 2:58:53 PM	5 @	$5.00
6/28/2017 2:58:51 PM	3 @	$5.00
6/28/2017 2:58:49 PM	100 @	$5.00
6/28/2017 2:58:49 PM	96 @	$4.98
6/28/2017 2:56:10 AM	1 @	$4.97
6/28/2017 2:55:59 AM	4 @	$4.98
6/28/2017 2:55:47 AM	100 @	$4.96
6/28/2017 2:55:23 AM	99 @	$4.94
6/28/2017 2:55:14 AM	1 @	$4.94
6/28/2017 2:55:07 AM	100 @	$4.92
6/28/2017 2:55:02 AM	100 @	$4.90
6/28/2017 2:54:25 AM	86 @	$4.88
6/28/2017 2:54:09 AM	14 @	$4.88
6/27/2017 1:01:49 AM	26 @	$4.86
6/26/2017 7:11:52 PM	1 @	$4.86
6/26/2017 5:08:24 PM	73 @	$4.86
6/26/2017 5:08:13 PM	35 @	$4.85
6/26/2017 1:31:03 PM	1 @	$4.84
6/24/2017 3:10:26 PM	40 @	$4.85
6/24/2017 10:55:33 AM	20 @	$4.84
6/24/2017 10:53:50 AM	50 @	$4.84
6/23/2017 7:35:10 PM	30 @	$4.84
6/23/2017 7:34:12 PM	100 @	$4.82
6/23/2017 7:34:03 PM	100 @	$4.80
6/23/2017 7:33:54 PM	12 @	$4.79
6/23/2017 6:43:35 PM	100 @	$4.78
6/23/2017 5:48:40 PM	100 @	$4.76
6/23/2017 12:53:55 PM	31 @	$4.74
6/22/2017 4:58:58 PM	1 @	$4.74
6/22/2017 4:58:57 PM	68 @	$4.74
6/22/2017 5:48:38 AM	34 @	$4.72
6/22/2017 5:48:24 AM	66 @	$4.72
6/22/2017 12:01:26 AM	9 @	$4.71
6/22/2017 12:00:39 AM	100 @	$4.70
6/21/2017 11:34:53 PM	100 @	$4.68
6/21/2017 11:34:53 PM	100 @	$4.66
6/21/2017 11:34:53 PM	100 @	$4.64
6/21/2017 11:34:40 PM	100 @	$4.62
6/21/2017 11:34:33 PM	79 @	$4.61
6/21/2017 11:34:33 PM	100 @	$4.60
6/21/2017 11:34:22 PM	100 @	$4.58
6/21/2017 11:34:16 PM	1 @	$4.57
6/21/2017 11:34:15 PM	100 @	$4.56
6/21/2017 11:34:15 PM	100 @	$4.54
6/21/2017 8:53:06 PM	100 @	$4.52
6/21/2017 2:54:39 PM	100 @	$4.50
6/21/2017 6:42:42 AM	21 @	$4.48
6/21/2017 6:42:00 AM	9 @	$4.48
6/21/2017 6:42:00 AM	70 @	$4.48
Show Last 365 Days Show Less

Dividend Payments

Date	Total	/Share
5/24/2018	$1,799.08	$0.019
5/16/2018	$2,136.69	$0.023
5/13/2018	$1,930.44	$0.021
5/10/2018	$1,677.05	$0.018
5/5/2018	$1,770.83	$0.019
5/4/2018	$1,611.63	$0.017
5/1/2018	$1,405.81	$0.015
4/29/2018	$1,161.61	$0.012
4/25/2018	$1,218.03	$0.013
4/18/2018	$1,527.09	$0.016
4/16/2018	$1,461.61	$0.016
4/12/2018	$1,377.15	$0.015
4/7/2018	$1,875.10	$0.020
4/1/2018 Q*	$3,937.14	$0.042
4/1/2018	$2,680.37	$0.029
3/29/2018	$2,323.92	$0.025
3/27/2018	$2,042.65	$0.022
3/26/2018	$2,080.20	$0.022
3/24/2018	$2,033.20	$0.022
3/21/2018	$1,630.11	$0.017
3/17/2018	$1,676.79	$0.018
3/9/2018	$2,305.04	$0.025
3/6/2018	$2,249.22	$0.024
3/1/2018	$2,651.78	$0.028
2/27/2018	$2,604.98	$0.028
2/25/2018	$2,633.11	$0.028
2/24/2018	$2,670.56	$0.029
2/9/2018	$3,513.59	$0.039
2/4/2018	$3,656.09	$0.042
2/3/2018	$3,406.63	$0.039
2/1/2018	$3,133.53	$0.037
1/30/2018	$2,874.45	$0.035
1/25/2018	$2,720.71	$0.035
1/11/2018	$2,922.56	$0.045
1/7/2018	$2,431.09	$0.040
1/6/2018	$2,340.94	$0.039
1/4/2018	$2,015.29	$0.036
1/1/2018 Q*	$2,539.14	$0.047
1/1/2018	$1,704.30	$0.031
12/29/2017	$1,453.56	$0.028
12/28/2017	$1,179.02	$0.023
12/24/2017	$1,196.32	$0.024
12/19/2017	$1,239.15	$0.027
12/17/2017	$1,153.56	$0.026
12/14/2017	$1,322.54	$0.030
12/10/2017	$1,509.28	$0.034
12/7/2017	$1,663.10	$0.039
12/5/2017	$1,584.65	$0.038
12/2/2017	$1,465.21	$0.036
12/1/2017	$1,415.47	$0.036
11/26/2017	$1,371.97	$0.037
11/25/2017	$1,324.33	$0.036
11/21/2017	$1,445.72	$0.041
11/19/2017	$1,452.79	$0.041
11/17/2017	$1,427.22	$0.041
11/15/2017	$1,202.72	$0.036
11/12/2017	$1,179.65	$0.036
11/11/2017	$1,071.00	$0.034
11/9/2017	$1,044.07	$0.033
11/7/2017	$991.82	$0.032
11/6/2017	$987.07	$0.032
11/4/2017	$901.97	$0.030
11/2/2017	$795.11	$0.027
10/31/2017	$728.08	$0.026
10/29/2017	$676.26	$0.024
10/27/2017	$661.91	$0.024
10/25/2017	$593.15	$0.021
10/21/2017	$590.25	$0.021
10/1/2017 Q*	$962.61	$0.038
7/2/2017 Q*	$360.66	$0.023
*Quarterly Div	Show Last 365 Days Show Less

Current Orders

Buyers	Sellers
4 @ $16.55	130 @ $16.85
2 @ $16.42	11 @ $16.86
50 @ $16.32	21 @ $16.89
10 @ $16.25	50 @ $16.90
3 @ $16.04	26 @ $16.94
9 @ $16.03	50 @ $17.00
2 @ $16.02	2 @ $17.00
15 @ $16.00	180 @ $17.11
2 @ $15.95	11 @ $17.13
25 @ $15.29	5 @ $17.17
40 @ $15.28	44 @ $17.25
25 @ $14.41	32 @ $17.32
25 @ $14.00	20 @ $17.65
12 @ $12.01	27 @ $17.94
100 @ $12.00	155 @ $17.95
10 @ $6.90	25 @ $18.00
10 @ $6.70	25 @ $18.10
10 @ $6.50	50 @ $18.25
1 @ $6.00	19 @ $19.25
10 @ $5.00	20 @ $19.50

CELTIC Boston Celtics (NBA Basketball)

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

About Us

Contact Us

Legal

Privacy Policy

CELTIC Boston Celtics (NBA Basketball) Trade Now

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

CELTIC Boston Celtics (NBA Basketball)