CELTIC Boston Celtics (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$8,620.93
Last Trade Price
$29.90
Avg Price (Last 100 Trades)
$16.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,700
Volume Today/Avg
5,790 / 3
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.19%
Performance
Recent Trades
Trade Time | Shares | Price |
3/30/2024 11:09:30 AM | 9 @ | $29.90 |
3/11/2024 11:47:44 PM | 100 @ | $18.00 |
3/2/2024 1:27:47 AM | 200 @ | $18.25 |
2/14/2024 12:56:26 PM | 91 @ | $33.00 |
2/14/2024 12:53:13 PM | 19 @ | $33.00 |
2/14/2024 12:53:13 PM | 210 @ | $25.00 |
2/13/2024 2:55:20 PM | 137 @ | $25.00 |
2/11/2024 8:17:10 PM | 25 @ | $25.00 |
2/6/2024 11:05:48 PM | 47 @ | $25.00 |
2/4/2024 4:15:25 PM | 11 @ | $25.00 |
2/3/2024 9:32:48 PM | 14 @ | $24.95 |
1/29/2024 4:29:12 AM | 11 @ | $24.95 |
1/29/2024 4:26:10 AM | 100 @ | $18.00 |
1/29/2024 4:26:10 AM | 210 @ | $20.75 |
1/16/2024 6:41:50 PM | 220 @ | $20.75 |
1/3/2024 6:10:34 PM | 25 @ | $31.80 |
12/31/2023 2:59:56 AM | 25 @ | $32.60 |
12/29/2023 6:14:24 PM | 25 @ | $32.90 |
12/29/2023 6:13:29 PM | 100 @ | $27.85 |
12/29/2023 6:13:29 PM | 30 @ | $25.00 |
12/29/2023 6:13:09 PM | 100 @ | $25.00 |
12/29/2023 6:13:08 PM | 25 @ | $24.55 |
12/18/2023 10:00:17 PM | 100 @ | $24.55 |
12/18/2023 10:00:16 PM | 30 @ | $20.25 |
12/18/2023 9:58:42 PM | 210 @ | $20.25 |
12/6/2023 1:14:49 PM | 100 @ | $20.26 |
12/3/2023 11:35:45 AM | 73 @ | $32.95 |
12/1/2023 2:47:37 AM | 25 @ | $32.90 |
11/30/2023 11:27:22 PM | 20 @ | $33.00 |
11/30/2023 11:27:22 PM | 10 @ | $29.84 |
11/30/2023 11:26:45 PM | 5 @ | $29.80 |
11/30/2023 7:20:18 PM | 20 @ | $29.80 |
11/28/2023 1:42:19 PM | 25 @ | $29.80 |
11/28/2023 1:26:34 PM | 45 @ | $29.85 |
11/28/2023 1:06:26 PM | 55 @ | $29.85 |
11/28/2023 1:01:12 PM | 52 @ | $29.85 |
11/27/2023 6:11:30 PM | 18 @ | $29.80 |
11/27/2023 6:10:56 PM | 5 @ | $29.80 |
11/19/2023 5:26:36 PM | 2 @ | $29.80 |
11/15/2023 3:11:07 AM | 5 @ | $29.95 |
11/15/2023 3:10:37 AM | 100 @ | $25.95 |
11/15/2023 3:10:00 AM | 100 @ | $25.94 |
11/3/2023 7:43:30 AM | 34 @ | $25.90 |
10/30/2023 12:25:15 AM | 16 @ | $25.95 |
8/23/2023 8:58:44 AM | 25 @ | $27.85 |
8/23/2023 8:58:44 AM | 100 @ | $25.85 |
8/23/2023 8:58:44 AM | 20 @ | $24.00 |
8/5/2023 4:54:34 PM | 32 @ | $23.95 |
6/22/2023 4:05:37 PM | 20 @ | $16.10 |
6/22/2023 4:05:37 PM | 18 @ | $24.95 |
6/22/2023 4:05:14 PM | 1 @ | $24.95 |
6/21/2023 10:18:23 PM | 36 @ | $24.95 |
6/18/2023 11:40:55 PM | 25 @ | $20.00 |
6/17/2023 4:14:51 PM | 100 @ | $13.00 |
6/8/2023 8:47:43 AM | 25 @ | $17.45 |
5/25/2023 3:27:28 AM | 100 @ | $15.00 |
5/14/2023 9:30:51 PM | 51 @ | $14.42 |
5/14/2023 9:30:50 PM | 100 @ | $17.07 |
5/14/2023 9:30:49 PM | 100 @ | $16.92 |
5/14/2023 9:30:49 PM | 100 @ | $16.90 |
5/14/2023 9:30:48 PM | 81 @ | $16.88 |
5/8/2023 11:16:11 AM | 25 @ | $16.87 |
5/8/2023 11:16:11 AM | 81 @ | $16.88 |
5/8/2023 2:36:35 AM | 81 @ | $16.88 |
5/8/2023 2:36:35 AM | 90 @ | $16.88 |
5/8/2023 2:35:55 AM | 30 @ | $16.80 |
5/7/2023 3:28:52 PM | 25 @ | $16.79 |
4/30/2023 7:31:48 AM | 25 @ | $16.75 |
4/30/2023 3:21:29 AM | 80 @ | $14.29 |
4/30/2023 1:56:46 AM | 105 @ | $14.29 |
4/30/2023 1:56:46 AM | 10 @ | $15.89 |
4/30/2023 1:52:39 AM | 20 @ | $15.89 |
4/28/2023 4:56:07 AM | 15 @ | $16.84 |
4/28/2023 4:55:46 AM | 19 @ | $16.88 |
4/28/2023 4:55:00 AM | 100 @ | $16.86 |
4/28/2023 1:40:51 AM | 15 @ | $16.85 |
4/27/2023 10:46:23 PM | 75 @ | $16.84 |
4/27/2023 10:46:23 PM | 10 @ | $16.84 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/22/2024 | $192.11 | $0.000 |
4/17/2024 | $192.11 | $0.000 |
4/14/2024 | $192.11 | $0.000 |
4/8/2024 | $192.10 | $0.000 |
4/7/2024 | $192.10 | $0.000 |
4/4/2024 | $192.10 | $0.000 |
4/2/2024 | $192.10 | $0.000 |
4/2/2024 Q* | $288.24 | $0.000 |
3/31/2024 | $192.10 | $0.000 |
3/24/2024 | $288.24 | $0.000 |
3/23/2024 | $288.24 | $0.000 |
3/21/2024 | $288.24 | $0.000 |
3/20/2024 | $288.24 | $0.000 |
3/20/2024 | $288.24 | $0.000 |
3/15/2024 | $288.24 | $0.000 |
3/14/2024 | $288.24 | $0.000 |
3/12/2024 | $288.24 | $0.000 |
3/10/2024 | $288.24 | $0.000 |
3/5/2024 | $288.24 | $0.000 |
3/3/2024 | $288.24 | $0.000 |
2/28/2024 | $288.24 | $0.000 |
2/25/2024 | $288.24 | $0.000 |
2/24/2024 | $288.24 | $0.000 |
2/16/2024 | $288.24 | $0.000 |
2/14/2024 | $288.24 | $0.000 |
2/12/2024 | $288.24 | $0.000 |
2/10/2024 | $288.24 | $0.000 |
2/9/2024 | $288.24 | $0.000 |
2/6/2024 | $192.10 | $0.000 |
1/31/2024 | $288.23 | $0.000 |
1/30/2024 | $288.23 | $0.000 |
1/30/2024 | $288.23 | $0.000 |
1/30/2024 | $384.72 | $0.000 |
1/30/2024 | $384.72 | $0.000 |
1/30/2024 | $384.72 | $0.000 |
1/14/2024 | $384.73 | $0.000 |
1/11/2024 | $384.73 | $0.000 |
1/7/2024 | $481.17 | $0.001 |
1/6/2024 | $384.73 | $0.000 |
1/2/2024 Q* | $770.09 | $0.001 |
1/1/2024 | $481.17 | $0.001 |
12/30/2023 | $481.16 | $0.001 |
12/29/2023 | $481.16 | $0.001 |
12/26/2023 | $481.16 | $0.001 |
12/24/2023 | $481.16 | $0.001 |
12/21/2023 | $481.16 | $0.001 |
12/17/2023 | $481.17 | $0.001 |
12/16/2023 | $481.17 | $0.001 |
12/15/2023 | $481.17 | $0.001 |
12/13/2023 | $481.17 | $0.001 |
12/9/2023 | $384.73 | $0.000 |
12/2/2023 | $481.16 | $0.001 |
11/29/2023 | $384.73 | $0.000 |
11/27/2023 | $384.72 | $0.000 |
11/23/2023 | $481.16 | $0.001 |
11/20/2023 | $577.44 | $0.001 |
11/18/2023 | $577.45 | $0.001 |
11/16/2023 | $481.17 | $0.001 |
11/14/2023 | $481.16 | $0.001 |
11/12/2023 | $481.16 | $0.001 |
11/11/2023 | $384.73 | $0.000 |
11/5/2023 | $577.45 | $0.001 |
11/2/2023 | $577.46 | $0.001 |
10/31/2023 | $577.46 | $0.001 |
10/28/2023 | $481.17 | $0.001 |
10/26/2023 | $481.17 | $0.001 |
10/1/2023 Q* | $673.63 | $0.001 |
7/1/2023 Q* | $673.63 | $0.001 |
5/28/2023 | $577.45 | $0.001 |
5/26/2023 | $481.17 | $0.001 |
5/24/2023 | $384.73 | $0.000 |
5/14/2023 | $577.45 | $0.001 |
5/12/2023 | $481.05 | $0.001 |
5/6/2023 | $481.04 | $0.001 |
5/4/2023 | $481.04 | $0.001 |
4/28/2023 | $481.03 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $17.00 | 16 @ $29.85 |
210 @ $16.00 | 100 @ $29.89 |
100 @ $14.92 | 20 @ $29.90 |
100 @ $14.00 | 210 @ $30.00 |
120 @ $2.51 | 200 @ $30.00 |
1 @ $0.60 | 1000 @ $35.00 |
10 @ $0.50 | 1000 @ $45.00 |
16 @ $100.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|