CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$75,336.43
Last Trade Price
$22.25
Avg Price (Last 100 Trades)
$23.17
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
4 / 45
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.016
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$1.18
R.O.D. (last 365 days)
5.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 12:36:59 AM | 1 @ | $22.25 |
| 2/21/2019 9:22:57 PM | 3 @ | $22.06 |
| 2/20/2019 4:45:31 PM | 4 @ | $23.00 |
| 2/20/2019 1:58:34 PM | 3 @ | $22.99 |
| 2/16/2019 4:44:33 PM | 4 @ | $22.07 |
| 2/16/2019 4:23:51 AM | 5 @ | $23.20 |
| 2/15/2019 4:25:52 PM | 1 @ | $23.20 |
| 2/15/2019 4:24:52 PM | 15 @ | $23.20 |
| 2/15/2019 4:24:31 PM | 50 @ | $23.20 |
| 2/15/2019 4:24:03 PM | 122 @ | $23.20 |
| 2/15/2019 4:23:55 PM | 34 @ | $23.19 |
| 2/15/2019 4:23:48 PM | 10 @ | $23.10 |
| 2/14/2019 7:05:22 PM | 50 @ | $23.00 |
| 2/14/2019 1:48:53 AM | 5 @ | $23.10 |
| 2/13/2019 10:30:55 PM | 4 @ | $23.20 |
| 2/13/2019 10:30:26 PM | 9 @ | $23.20 |
| 2/13/2019 10:29:42 PM | 18 @ | $23.20 |
| 2/13/2019 10:29:35 PM | 68 @ | $23.19 |
| 2/13/2019 10:29:26 PM | 20 @ | $23.15 |
| 2/13/2019 8:54:10 PM | 45 @ | $23.05 |
| 2/13/2019 8:53:58 PM | 5 @ | $23.04 |
| 2/13/2019 8:53:40 PM | 20 @ | $23.04 |
| 2/13/2019 8:53:29 PM | 55 @ | $22.75 |
| 2/13/2019 3:27:01 PM | 42 @ | $22.71 |
| 2/13/2019 3:26:48 PM | 3 @ | $22.71 |
| 2/10/2019 6:15:36 PM | 20 @ | $22.71 |
| 2/10/2019 6:01:37 PM | 5 @ | $23.05 |
| 2/10/2019 12:03:49 AM | 1 @ | $23.00 |
| 2/9/2019 3:23:56 PM | 4 @ | $22.51 |
| 2/9/2019 3:23:56 PM | 28 @ | $23.00 |
| 2/9/2019 3:23:56 PM | 20 @ | $22.99 |
| 2/9/2019 3:23:55 PM | 20 @ | $22.90 |
| 2/9/2019 3:23:55 PM | 10 @ | $22.90 |
| 2/8/2019 10:24:18 PM | 22 @ | $22.80 |
| 2/7/2019 2:10:09 PM | 3 @ | $22.80 |
| 2/6/2019 8:17:35 AM | 3 @ | $22.90 |
| 2/6/2019 1:53:04 AM | 1 @ | $22.90 |
| 2/5/2019 1:23:20 PM | 11 @ | $22.90 |
| 2/5/2019 1:01:18 PM | 24 @ | $22.85 |
| 2/4/2019 9:55:06 PM | 2 @ | $22.85 |
| 2/4/2019 7:58:31 AM | 1 @ | $22.85 |
| 2/4/2019 2:45:06 AM | 2 @ | $22.85 |
| 2/2/2019 2:35:06 AM | 1 @ | $22.85 |
| 2/2/2019 2:34:59 AM | 1 @ | $23.00 |
| 2/1/2019 6:52:18 PM | 15 @ | $22.05 |
| 2/1/2019 2:55:53 PM | 98 @ | $23.00 |
| 2/1/2019 5:38:28 AM | 1 @ | $23.00 |
| 1/31/2019 2:26:33 PM | 1 @ | $23.00 |
| 1/30/2019 8:23:06 PM | 15 @ | $22.75 |
| 1/29/2019 8:32:05 PM | 10 @ | $22.75 |
| 1/29/2019 1:34:41 AM | 10 @ | $22.75 |
| 1/28/2019 11:46:26 PM | 10 @ | $23.15 |
| 1/28/2019 11:46:16 PM | 19 @ | $23.05 |
| 1/27/2019 11:54:09 PM | 10 @ | $20.21 |
| 1/27/2019 11:53:54 PM | 1 @ | $23.05 |
| 1/27/2019 11:53:54 PM | 10 @ | $19.50 |
| 1/27/2019 11:53:54 PM | 100 @ | $19.60 |
| 1/26/2019 8:47:28 PM | 20 @ | $20.00 |
| 1/26/2019 2:57:48 PM | 20 @ | $22.08 |
| 1/26/2019 2:57:39 PM | 50 @ | $23.25 |
| 1/26/2019 2:58:11 AM | 8 @ | $23.24 |
| 1/26/2019 2:58:02 AM | 1 @ | $23.50 |
| 1/26/2019 2:57:55 AM | 40 @ | $23.35 |
| 1/25/2019 11:10:16 PM | 4 @ | $23.25 |
| 1/25/2019 11:10:08 PM | 25 @ | $22.50 |
| 1/25/2019 5:45:36 AM | 1 @ | $22.51 |
| 1/25/2019 1:10:58 AM | 5 @ | $23.00 |
| 1/25/2019 1:09:50 AM | 32 @ | $23.25 |
| 1/24/2019 2:56:08 PM | 14 @ | $23.25 |
| 1/24/2019 2:56:08 PM | 11 @ | $23.75 |
| 1/24/2019 2:56:07 PM | 35 @ | $23.74 |
| 1/23/2019 2:17:23 PM | 17 @ | $23.73 |
| 1/23/2019 1:34:46 AM | 3 @ | $23.75 |
| 1/22/2019 7:16:16 PM | 10 @ | $23.75 |
| 1/22/2019 7:06:00 AM | 1 @ | $24.00 |
| 1/21/2019 10:04:24 PM | 1 @ | $24.00 |
| 1/21/2019 8:49:26 PM | 5 @ | $24.25 |
| 1/21/2019 8:49:26 PM | 3 @ | $24.25 |
| 1/21/2019 1:13:29 PM | 1 @ | $24.24 |
| 1/21/2019 10:38:32 AM | 5 @ | $24.25 |
| 1/21/2019 10:38:22 AM | 5 @ | $21.19 |
| 1/21/2019 4:17:37 AM | 1 @ | $21.20 |
| 1/21/2019 4:12:55 AM | 1 @ | $24.25 |
| 1/21/2019 1:48:02 AM | 49 @ | $22.00 |
| 1/21/2019 1:23:49 AM | 1 @ | $24.50 |
| 1/20/2019 10:21:52 PM | 50 @ | $22.00 |
| 1/20/2019 10:21:46 PM | 25 @ | $24.50 |
| 1/20/2019 10:21:41 PM | 1 @ | $24.49 |
| 1/20/2019 7:01:07 PM | 50 @ | $24.25 |
| 1/20/2019 12:53:41 AM | 10 @ | $24.73 |
| 1/19/2019 5:21:17 AM | 5 @ | $25.00 |
| 1/19/2019 5:21:10 AM | 1 @ | $25.50 |
| 1/19/2019 5:21:10 AM | 100 @ | $21.50 |
| 1/18/2019 2:50:02 AM | 1 @ | $21.51 |
| 1/17/2019 5:03:40 PM | 5 @ | $27.00 |
| 1/17/2019 5:03:21 PM | 145 @ | $22.39 |
| 1/17/2019 5:03:05 PM | 42 @ | $22.38 |
| 1/17/2019 6:49:04 AM | 16 @ | $22.37 |
| 1/17/2019 2:23:59 AM | 1 @ | $22.37 |
| 1/17/2019 2:23:11 AM | 3 @ | $22.37 |
| 1/17/2019 2:23:11 AM | 30 @ | $22.00 |
| 1/16/2019 3:47:20 PM | 27 @ | $22.00 |
| 1/16/2019 3:23:59 PM | 1 @ | $21.20 |
| 1/8/2019 6:48:44 AM | 10 @ | $21.19 |
| 1/6/2019 8:18:08 AM | 2 @ | $21.90 |
| 1/5/2019 3:20:32 PM | 1 @ | $22.00 |
| 1/5/2019 2:22:17 PM | 81 @ | $20.73 |
| 1/4/2019 11:16:12 PM | 2 @ | $20.73 |
| 1/3/2019 4:56:09 AM | 68 @ | $20.73 |
| 1/3/2019 4:56:02 AM | 1 @ | $20.73 |
| 1/2/2019 5:17:42 PM | 20 @ | $20.73 |
| 1/2/2019 4:31:43 AM | 5 @ | $20.73 |
| 1/2/2019 4:30:21 AM | 13 @ | $20.73 |
| 1/2/2019 2:15:58 AM | 10 @ | $20.73 |
| 1/1/2019 6:41:58 AM | 4 @ | $20.60 |
| 1/1/2019 12:21:31 AM | 1 @ | $20.60 |
| 1/1/2019 12:20:43 AM | 18 @ | $20.60 |
| 12/31/2018 4:59:14 PM | 5 @ | $20.25 |
| 12/30/2018 8:31:52 AM | 1 @ | $20.60 |
| 12/29/2018 1:14:37 PM | 1 @ | $20.60 |
| 12/27/2018 9:48:40 PM | 25 @ | $20.50 |
| 12/26/2018 8:40:45 PM | 25 @ | $20.50 |
| 12/26/2018 8:40:30 PM | 45 @ | $20.04 |
| 12/26/2018 8:36:32 PM | 22 @ | $20.00 |
| 12/26/2018 1:29:06 AM | 3 @ | $20.00 |
| 12/24/2018 3:55:51 PM | 64 @ | $20.00 |
| 12/24/2018 1:36:38 PM | 2 @ | $20.03 |
| 12/24/2018 6:33:38 AM | 1 @ | $19.90 |
| 12/24/2018 4:57:33 AM | 21 @ | $20.03 |
| 12/24/2018 3:51:23 AM | 4 @ | $20.03 |
| 12/23/2018 5:15:26 PM | 15 @ | $19.90 |
| 12/23/2018 5:15:26 PM | 15 @ | $20.03 |
| 12/22/2018 10:05:34 PM | 10 @ | $20.01 |
| 12/22/2018 4:21:54 PM | 3 @ | $20.00 |
| 12/22/2018 3:28:30 PM | 1 @ | $20.00 |
| 12/22/2018 3:09:48 PM | 20 @ | $19.90 |
| 12/22/2018 8:11:42 AM | 3 @ | $20.00 |
| 12/22/2018 8:11:29 AM | 3 @ | $20.00 |
| 12/22/2018 6:06:58 AM | 1 @ | $19.99 |
| 12/22/2018 12:55:07 AM | 3 @ | $19.99 |
| 12/22/2018 12:06:39 AM | 7 @ | $19.90 |
| 12/21/2018 3:48:49 PM | 1 @ | $19.90 |
| 12/20/2018 10:41:07 AM | 2 @ | $19.90 |
| 12/19/2018 2:20:19 PM | 1 @ | $19.99 |
| 12/18/2018 12:32:18 PM | 1 @ | $20.00 |
| 12/18/2018 8:23:17 AM | 3 @ | $20.00 |
| 12/18/2018 2:24:15 AM | 6 @ | $20.00 |
| 12/18/2018 12:29:34 AM | 5 @ | $20.01 |
| 12/18/2018 12:29:34 AM | 10 @ | $19.95 |
| 12/18/2018 12:29:10 AM | 10 @ | $19.94 |
| 12/18/2018 12:28:54 AM | 10 @ | $19.93 |
| 12/17/2018 1:28:35 AM | 10 @ | $19.92 |
| 12/17/2018 1:28:35 AM | 7 @ | $19.98 |
| 12/17/2018 1:28:35 AM | 19 @ | $19.98 |
| 12/17/2018 1:28:34 AM | 16 @ | $19.90 |
| 12/16/2018 2:43:04 AM | 10 @ | $19.89 |
| 12/15/2018 6:23:27 PM | 4 @ | $19.90 |
| 12/14/2018 7:59:04 PM | 2 @ | $19.89 |
| 12/13/2018 1:12:51 PM | 1 @ | $19.98 |
| 12/13/2018 2:16:47 AM | 5 @ | $20.00 |
| 12/12/2018 2:24:12 AM | 5 @ | $20.02 |
| 12/10/2018 2:39:41 PM | 1 @ | $20.02 |
| 12/10/2018 1:41:33 AM | 3 @ | $20.03 |
| 12/9/2018 1:53:33 AM | 3 @ | $18.01 |
| 12/9/2018 1:53:33 AM | 48 @ | $17.55 |
| 12/8/2018 7:00:08 AM | 4 @ | $17.56 |
| 12/4/2018 8:58:16 PM | 1 @ | $20.04 |
| 12/4/2018 1:47:01 AM | 2 @ | $20.71 |
| 12/4/2018 1:47:01 AM | 200 @ | $18.00 |
| 12/3/2018 4:21:47 AM | 3 @ | $18.01 |
| 12/2/2018 7:21:34 PM | 356 @ | $19.50 |
| 12/1/2018 3:03:51 PM | 6 @ | $19.51 |
| 12/1/2018 3:03:08 PM | 96 @ | $19.50 |
| 12/1/2018 3:03:08 PM | 1 @ | $19.51 |
| 12/1/2018 12:44:51 AM | 10 @ | $19.51 |
| 11/30/2018 12:37:13 PM | 6 @ | $20.73 |
| 11/30/2018 12:01:53 PM | 5 @ | $19.51 |
| 11/29/2018 3:12:06 PM | 1 @ | $20.74 |
| 11/27/2018 6:43:01 PM | 3 @ | $20.30 |
| 11/27/2018 6:42:34 PM | 1 @ | $20.31 |
| 11/27/2018 7:39:47 AM | 4 @ | $20.31 |
| 11/26/2018 8:08:59 AM | 1 @ | $20.97 |
| 11/26/2018 3:08:02 AM | 6 @ | $19.51 |
| 11/26/2018 3:08:02 AM | 1 @ | $20.99 |
| 11/25/2018 9:00:50 PM | 4 @ | $20.98 |
| 11/25/2018 9:00:50 PM | 3 @ | $20.37 |
| 11/24/2018 9:09:53 PM | 4 @ | $20.37 |
| 11/24/2018 9:09:24 PM | 16 @ | $22.00 |
| 11/23/2018 3:15:32 PM | 15 @ | $21.75 |
| 11/22/2018 8:20:06 PM | 20 @ | $21.70 |
| 11/22/2018 8:20:06 PM | 2 @ | $21.75 |
| 11/21/2018 3:23:54 AM | 3 @ | $21.74 |
| 11/21/2018 3:23:33 AM | 2 @ | $21.75 |
| 11/21/2018 3:23:32 AM | 1 @ | $21.70 |
| 11/18/2018 9:36:07 AM | 2 @ | $21.70 |
| 11/16/2018 6:58:31 PM | 1 @ | $21.75 |
| 11/16/2018 4:42:54 PM | 5 @ | $21.75 |
| 11/16/2018 4:42:33 PM | 48 @ | $19.50 |
| 11/16/2018 4:42:15 PM | 1 @ | $19.58 |
| 11/16/2018 8:58:56 AM | 1 @ | $20.11 |
| 11/15/2018 9:02:06 AM | 2 @ | $21.32 |
| 11/14/2018 10:58:06 PM | 5 @ | $22.00 |
| 11/14/2018 10:57:49 PM | 2 @ | $22.00 |
| 11/14/2018 10:57:49 PM | 1 @ | $21.99 |
| 11/14/2018 10:08:37 PM | 1 @ | $21.99 |
| 11/14/2018 8:16:45 AM | 2 @ | $21.99 |
| 11/13/2018 11:43:01 PM | 1 @ | $21.98 |
| 11/13/2018 11:43:01 PM | 1 @ | $21.37 |
| 11/13/2018 5:26:05 AM | 3 @ | $21.37 |
| 11/11/2018 5:21:27 AM | 104 @ | $22.25 |
| 11/11/2018 5:14:36 AM | 5 @ | $22.38 |
| 11/7/2018 11:55:10 AM | 5 @ | $22.38 |
| 11/6/2018 10:26:48 PM | 10 @ | $22.38 |
| 11/6/2018 6:23:53 PM | 28 @ | $22.38 |
| 11/6/2018 5:30:13 PM | 50 @ | $22.39 |
| 11/5/2018 4:45:20 AM | 2 @ | $22.38 |
| 11/4/2018 9:56:19 PM | 5 @ | $22.39 |
| 11/2/2018 5:30:14 AM | 33 @ | $22.39 |
| 11/2/2018 2:40:23 AM | 1 @ | $22.40 |
| 11/2/2018 2:39:37 AM | 5 @ | $22.40 |
| 11/1/2018 6:06:16 PM | 5 @ | $22.40 |
| 10/30/2018 3:08:32 PM | 2 @ | $20.01 |
| 10/30/2018 6:25:49 AM | 1 @ | $22.40 |
| 10/29/2018 4:53:19 PM | 2 @ | $22.40 |
| 10/29/2018 4:53:19 PM | 3 @ | $22.40 |
| 10/28/2018 12:06:38 PM | 2 @ | $22.30 |
| 10/28/2018 12:06:38 PM | 8 @ | $22.30 |
| 10/28/2018 12:06:38 PM | 12 @ | $22.20 |
| 10/27/2018 8:21:57 AM | 10 @ | $22.19 |
| 10/26/2018 10:12:24 PM | 1 @ | $22.20 |
| 10/25/2018 12:48:30 PM | 3 @ | $19.58 |
| 10/24/2018 5:10:53 PM | 16 @ | $22.50 |
| 10/24/2018 5:10:52 PM | 7 @ | $19.61 |
| 10/24/2018 7:12:27 AM | 10 @ | $19.70 |
| 10/23/2018 8:57:10 PM | 1 @ | $23.25 |
| 10/23/2018 3:28:54 PM | 7 @ | $23.25 |
| 10/22/2018 7:16:39 PM | 1 @ | $23.25 |
| 10/21/2018 10:23:51 PM | 1 @ | $23.50 |
| 10/21/2018 10:23:45 PM | 1 @ | $21.53 |
| 10/21/2018 10:23:35 PM | 5 @ | $21.53 |
| 10/21/2018 12:40:36 PM | 5 @ | $21.52 |
| 10/20/2018 4:49:08 PM | 1 @ | $21.52 |
| 10/20/2018 4:29:39 PM | 1 @ | $21.53 |
| 10/18/2018 6:08:19 PM | 1 @ | $19.58 |
| 10/18/2018 4:29:09 PM | 1 @ | $23.49 |
| 10/16/2018 11:36:52 PM | 10 @ | $23.49 |
| 10/16/2018 2:35:12 PM | 1 @ | $23.69 |
| 10/16/2018 4:30:19 AM | 1 @ | $23.70 |
| 10/16/2018 1:55:29 AM | 6 @ | $19.01 |
| 10/15/2018 11:45:38 PM | 20 @ | $23.70 |
| 10/15/2018 3:41:39 PM | 2 @ | $23.78 |
| 10/15/2018 5:49:35 AM | 10 @ | $23.79 |
| 10/14/2018 8:07:59 PM | 6 @ | $19.00 |
| 10/14/2018 8:07:59 PM | 40 @ | $20.00 |
| 10/14/2018 4:02:40 PM | 8 @ | $20.10 |
| 10/14/2018 3:07:30 PM | 7 @ | $21.00 |
| 10/13/2018 7:33:42 PM | 1 @ | $21.00 |
| 10/13/2018 7:33:42 PM | 10 @ | $20.00 |
| 10/13/2018 7:33:42 PM | 19 @ | $20.01 |
| 10/13/2018 8:03:42 AM | 10 @ | $20.02 |
| 10/12/2018 10:22:35 PM | 6 @ | $20.01 |
| 10/12/2018 10:22:29 PM | 55 @ | $24.90 |
| 10/12/2018 10:22:29 PM | 6 @ | $24.88 |
| 10/12/2018 9:21:09 PM | 22 @ | $24.88 |
| 10/12/2018 5:57:44 PM | 10 @ | $24.87 |
| 10/12/2018 3:55:43 PM | 74 @ | $22.00 |
| 10/12/2018 3:55:43 PM | 25 @ | $21.75 |
| 10/12/2018 7:21:01 AM | 10 @ | $21.75 |
| 10/12/2018 7:21:01 AM | 7 @ | $21.75 |
| 10/12/2018 7:21:01 AM | 1 @ | $21.76 |
| 10/9/2018 10:42:38 AM | 1 @ | $22.26 |
| 10/9/2018 10:42:28 AM | 2 @ | $25.23 |
| 10/9/2018 10:42:03 AM | 17 @ | $25.23 |
| 10/9/2018 10:41:57 AM | 1 @ | $25.20 |
| 10/9/2018 3:21:16 AM | 19 @ | $24.99 |
| 10/9/2018 3:21:16 AM | 58 @ | $21.75 |
| 10/9/2018 3:21:15 AM | 6 @ | $22.53 |
| 10/9/2018 3:21:15 AM | 10 @ | $22.55 |
| 10/6/2018 10:31:19 PM | 1 @ | $22.55 |
| 10/6/2018 10:31:19 PM | 9 @ | $24.45 |
| 10/6/2018 6:26:44 PM | 10 @ | $24.45 |
| 10/5/2018 8:48:35 PM | 25 @ | $22.55 |
| 10/5/2018 8:48:35 PM | 4 @ | $22.55 |
| 10/5/2018 8:48:35 PM | 17 @ | $22.70 |
| 10/5/2018 8:48:35 PM | 19 @ | $22.71 |
| 10/5/2018 5:19:15 PM | 10 @ | $22.72 |
| 10/5/2018 10:00:55 AM | 30 @ | $25.99 |
| 10/5/2018 2:24:51 AM | 15 @ | $22.95 |
| 10/4/2018 1:52:19 AM | 50 @ | $26.00 |
| 10/4/2018 1:52:05 AM | 5 @ | $26.75 |
| 10/4/2018 1:51:55 AM | 25 @ | $26.50 |
| 10/4/2018 1:50:47 AM | 25 @ | $26.40 |
| 10/4/2018 1:50:35 AM | 45 @ | $25.75 |
| 10/4/2018 1:50:18 AM | 5 @ | $25.74 |
| 10/4/2018 1:28:37 AM | 25 @ | $25.50 |
| 10/4/2018 1:28:22 AM | 19 @ | $25.49 |
| 10/3/2018 7:05:15 PM | 10 @ | $25.48 |
| 10/3/2018 12:44:40 PM | 5 @ | $25.19 |
| 10/3/2018 12:44:40 PM | 188 @ | $22.50 |
| 10/3/2018 12:44:39 PM | 35 @ | $23.00 |
| 10/3/2018 12:44:39 PM | 15 @ | $23.01 |
| 10/3/2018 12:10:14 PM | 19 @ | $23.05 |
| 10/3/2018 12:10:14 PM | 65 @ | $23.00 |
| 10/3/2018 12:10:13 PM | 25 @ | $24.00 |
| 10/3/2018 6:27:02 AM | 60 @ | $24.75 |
| 10/3/2018 1:27:22 AM | 1 @ | $26.40 |
| 10/3/2018 12:18:11 AM | 10 @ | $25.01 |
| 10/2/2018 3:45:10 PM | 88 @ | $26.50 |
| 10/2/2018 2:25:36 PM | 100 @ | $26.50 |
| 10/2/2018 3:09:39 AM | 10 @ | $26.49 |
| 10/2/2018 3:08:58 AM | 39 @ | $29.00 |
| 10/2/2018 1:36:21 AM | 6 @ | $28.99 |
| 10/2/2018 1:36:10 AM | 3 @ | $25.25 |
| 10/2/2018 1:35:56 AM | 7 @ | $25.78 |
| 10/2/2018 12:40:41 AM | 1 @ | $25.79 |
| 10/1/2018 9:49:53 PM | 10 @ | $29.00 |
| 10/1/2018 9:45:56 PM | 5 @ | $25.78 |
| 10/1/2018 9:10:23 PM | 5 @ | $25.78 |
| 10/1/2018 8:40:13 PM | 5 @ | $25.79 |
| 10/1/2018 8:40:13 PM | 3 @ | $32.00 |
| 10/1/2018 4:48:20 PM | 9 @ | $31.50 |
| 10/1/2018 3:58:50 PM | 3 @ | $31.50 |
| 10/1/2018 3:58:38 PM | 88 @ | $31.50 |
| 10/1/2018 3:19:54 PM | 53 @ | $31.00 |
| 10/1/2018 3:18:46 PM | 40 @ | $31.00 |
| 10/1/2018 2:35:06 PM | 10 @ | $30.99 |
| 10/1/2018 2:35:00 PM | 30 @ | $25.78 |
| 10/1/2018 1:44:41 PM | 10 @ | $25.79 |
| 10/1/2018 1:44:41 PM | 7 @ | $31.00 |
| 10/1/2018 12:05:20 PM | 3 @ | $28.59 |
| 10/1/2018 4:20:46 AM | 10 @ | $27.75 |
| 10/1/2018 4:20:46 AM | 50 @ | $28.50 |
| 9/30/2018 10:33:59 PM | 100 @ | $28.50 |
| 9/30/2018 10:33:59 PM | 100 @ | $28.00 |
| 9/30/2018 10:33:39 PM | 65 @ | $28.00 |
| 9/30/2018 3:39:50 PM | 10 @ | $27.99 |
| 9/30/2018 1:01:44 PM | 7 @ | $28.00 |
| 9/30/2018 12:59:31 AM | 3 @ | $28.00 |
| 9/29/2018 10:36:28 PM | 100 @ | $27.75 |
| 9/29/2018 9:38:00 PM | 25 @ | $28.00 |
| 9/29/2018 9:09:30 PM | 2 @ | $27.06 |
| 9/29/2018 11:51:03 AM | 21 @ | $26.50 |
| 9/29/2018 3:21:32 AM | 2 @ | $26.50 |
| 9/28/2018 11:44:10 PM | 50 @ | $25.78 |
| 9/28/2018 10:31:52 PM | 15 @ | $26.25 |
| 9/28/2018 9:47:30 PM | 2 @ | $26.50 |
| 9/28/2018 6:34:03 PM | 25 @ | $26.50 |
| 9/28/2018 6:03:21 PM | 50 @ | $26.25 |
| 9/28/2018 6:02:54 PM | 35 @ | $26.25 |
| 9/28/2018 5:59:51 PM | 3 @ | $25.78 |
| 9/28/2018 5:56:47 PM | 97 @ | $25.25 |
| 9/28/2018 5:56:00 PM | 50 @ | $25.25 |
| 9/28/2018 5:52:55 PM | 100 @ | $25.25 |
| 9/28/2018 5:38:36 PM | 100 @ | $25.00 |
| 9/28/2018 10:29:29 AM | 26 @ | $22.05 |
| 9/27/2018 6:11:18 PM | 10 @ | $24.99 |
| 9/27/2018 4:54:03 PM | 100 @ | $25.25 |
| 9/27/2018 4:54:03 PM | 100 @ | $25.00 |
| 9/27/2018 2:38:22 PM | 10 @ | $24.99 |
| 9/27/2018 4:49:58 AM | 100 @ | $23.00 |
| 9/27/2018 1:45:57 AM | 3 @ | $25.25 |
| 9/27/2018 12:01:52 AM | 10 @ | $22.25 |
| 9/27/2018 12:01:52 AM | 6 @ | $22.25 |
| 9/27/2018 12:01:51 AM | 5 @ | $22.26 |
| 9/27/2018 12:01:50 AM | 5 @ | $22.26 |
| 9/27/2018 12:01:50 AM | 10 @ | $22.31 |
| 9/26/2018 8:21:28 PM | 85 @ | $22.31 |
| 9/26/2018 8:21:18 PM | 10 @ | $25.02 |
| 9/26/2018 8:21:04 PM | 25 @ | $25.00 |
| 9/26/2018 8:02:00 PM | 91 @ | $24.50 |
| 9/26/2018 9:32:18 AM | 15 @ | $22.30 |
| 9/26/2018 3:04:54 AM | 10 @ | $24.50 |
| 9/26/2018 2:55:50 AM | 100 @ | $22.00 |
| 9/26/2018 2:52:04 AM | 100 @ | $27.00 |
| 9/26/2018 2:47:39 AM | 100 @ | $26.90 |
| 9/26/2018 2:43:08 AM | 40 @ | $27.00 |
| 9/26/2018 2:42:05 AM | 20 @ | $26.90 |
| 9/26/2018 2:42:05 AM | 40 @ | $26.90 |
| 9/26/2018 2:22:00 AM | 40 @ | $26.90 |
| 9/26/2018 1:51:11 AM | 180 @ | $25.00 |
| 9/26/2018 1:50:59 AM | 60 @ | $27.00 |
| 9/26/2018 1:50:55 AM | 100 @ | $26.00 |
| 9/26/2018 1:37:11 AM | 100 @ | $24.99 |
| 9/26/2018 1:37:06 AM | 200 @ | $25.00 |
| 9/26/2018 1:35:01 AM | 50 @ | $24.99 |
| 9/26/2018 1:34:55 AM | 100 @ | $24.99 |
| 9/26/2018 1:34:50 AM | 50 @ | $24.50 |
| 9/26/2018 1:34:44 AM | 40 @ | $24.00 |
| 9/26/2018 1:22:29 AM | 52 @ | $22.00 |
| 9/26/2018 12:57:35 AM | 40 @ | $22.00 |
| 9/26/2018 12:15:35 AM | 10 @ | $22.00 |
| 9/26/2018 12:08:30 AM | 15 @ | $21.99 |
| 9/26/2018 12:08:24 AM | 20 @ | $21.75 |
| 9/26/2018 12:08:19 AM | 7 @ | $21.44 |
| 9/26/2018 12:08:12 AM | 100 @ | $21.14 |
| 9/26/2018 12:08:07 AM | 49 @ | $21.12 |
| 9/26/2018 12:08:02 AM | 22 @ | $20.89 |
| 9/25/2018 6:40:04 PM | 105 @ | $20.20 |
| 9/25/2018 5:10:45 PM | 44 @ | $20.20 |
| 9/25/2018 5:10:45 PM | 6 @ | $19.25 |
| 9/25/2018 2:12:36 AM | 5 @ | $19.24 |
| 9/24/2018 6:07:09 PM | 6 @ | $19.25 |
| 9/23/2018 9:14:33 PM | 3 @ | $19.25 |
| 9/23/2018 9:14:07 PM | 1 @ | $20.20 |
| 9/23/2018 9:14:07 PM | 11 @ | $18.22 |
| 9/23/2018 9:13:44 PM | 5 @ | $18.26 |
| 9/23/2018 9:13:18 PM | 125 @ | $18.75 |
| 9/23/2018 2:19:37 PM | 59 @ | $18.80 |
| 9/23/2018 8:04:25 AM | 79 @ | $18.80 |
| 9/23/2018 8:04:25 AM | 18 @ | $19.23 |
| 9/23/2018 8:04:25 AM | 35 @ | $19.20 |
| 9/22/2018 10:08:33 PM | 5 @ | $19.19 |
| 9/22/2018 10:08:25 PM | 27 @ | $19.18 |
| 9/22/2018 10:08:20 PM | 49 @ | $19.16 |
| 9/22/2018 10:08:11 PM | 23 @ | $19.13 |
| 9/22/2018 10:08:05 PM | 10 @ | $19.11 |
| 9/22/2018 10:07:59 PM | 37 @ | $19.05 |
| 9/22/2018 9:47:10 AM | 2 @ | $19.04 |
| 9/22/2018 6:22:06 AM | 10 @ | $19.04 |
| 9/21/2018 5:32:32 PM | 15 @ | $18.24 |
| 9/21/2018 5:31:58 PM | 5 @ | $18.22 |
| 9/21/2018 2:59:22 PM | 5 @ | $18.23 |
| 9/21/2018 11:36:35 AM | 5 @ | $19.04 |
| 9/20/2018 5:39:18 PM | 1 @ | $19.04 |
| 9/20/2018 5:39:14 PM | 3 @ | $18.96 |
| 9/20/2018 2:02:07 AM | 4 @ | $18.95 |
| 9/20/2018 2:01:50 AM | 2 @ | $18.94 |
| 9/20/2018 12:34:10 AM | 1 @ | $18.92 |
| 9/20/2018 12:25:14 AM | 138 @ | $17.17 |
| 9/20/2018 12:25:06 AM | 9 @ | $18.92 |
| 9/20/2018 12:24:55 AM | 76 @ | $18.88 |
| 9/19/2018 10:55:43 PM | 2 @ | $18.48 |
| 9/19/2018 10:55:43 PM | 2 @ | $18.47 |
| 9/19/2018 10:43:30 PM | 3 @ | $18.47 |
| 9/19/2018 5:12:30 AM | 1 @ | $18.47 |
| 9/19/2018 4:19:15 AM | 4 @ | $18.50 |
| 9/19/2018 3:20:17 AM | 100 @ | $17.50 |
| 9/19/2018 2:16:45 AM | 1 @ | $18.50 |
| 9/19/2018 2:12:27 AM | 8 @ | $18.50 |
| 9/19/2018 2:11:59 AM | 11 @ | $18.49 |
| 9/18/2018 3:18:57 AM | 1 @ | $18.48 |
| 9/18/2018 2:59:53 AM | 5 @ | $18.92 |
| 9/18/2018 12:37:19 AM | 10 @ | $17.07 |
| 9/17/2018 4:52:44 PM | 1 @ | $18.92 |
| 9/17/2018 4:52:44 PM | 24 @ | $17.03 |
| 9/17/2018 4:52:43 PM | 100 @ | $17.04 |
| 9/17/2018 4:52:43 PM | 13 @ | $17.77 |
| 9/17/2018 4:52:43 PM | 50 @ | $17.90 |
| 9/17/2018 4:52:43 PM | 11 @ | $17.96 |
| 9/17/2018 4:52:43 PM | 50 @ | $18.00 |
| 9/17/2018 2:39:16 PM | 2 @ | $18.01 |
| 9/17/2018 5:58:58 AM | 1 @ | $18.94 |
| 9/16/2018 2:49:21 AM | 5 @ | $18.94 |
| 9/16/2018 2:49:21 AM | 13 @ | $17.75 |
| 9/15/2018 1:44:07 PM | 10 @ | $17.80 |
| 9/15/2018 11:37:47 AM | 3 @ | $18.95 |
| 9/14/2018 10:04:27 PM | 16 @ | $18.95 |
| 9/14/2018 9:00:37 PM | 100 @ | $16.50 |
| 9/14/2018 9:00:37 PM | 100 @ | $16.50 |
| 9/14/2018 7:19:03 PM | 50 @ | $17.50 |
| 9/12/2018 6:13:17 PM | 1 @ | $18.96 |
| 9/12/2018 6:13:17 PM | 1 @ | $17.31 |
| 9/12/2018 6:13:17 PM | 1 @ | $17.33 |
| 9/11/2018 2:44:40 PM | 1 @ | $17.50 |
| 9/11/2018 3:27:24 AM | 1 @ | $19.10 |
| 9/10/2018 6:50:10 AM | 1 @ | $19.11 |
| 9/10/2018 2:41:01 AM | 100 @ | $18.25 |
| 9/10/2018 1:42:48 AM | 1 @ | $19.14 |
| 9/10/2018 1:42:47 AM | 25 @ | $17.45 |
| 9/8/2018 9:41:07 PM | 15 @ | $17.50 |
| 9/8/2018 12:40:12 AM | 1 @ | $19.16 |
| 9/8/2018 12:39:19 AM | 2 @ | $19.18 |
| 9/8/2018 12:39:19 AM | 100 @ | $17.50 |
| 9/7/2018 4:33:47 AM | 1 @ | $17.56 |
| 9/6/2018 3:51:25 PM | 21 @ | $17.68 |
| 9/6/2018 3:42:31 PM | 1 @ | $17.62 |
| 9/6/2018 3:42:31 PM | 2 @ | $17.62 |
| 9/5/2018 5:56:42 PM | 4 @ | $17.62 |
| 9/3/2018 12:30:19 PM | 5 @ | $18.00 |
| 9/3/2018 12:30:19 PM | 210 @ | $17.75 |
| 9/2/2018 9:43:26 PM | 5 @ | $18.25 |
| 9/2/2018 9:43:26 PM | 10 @ | $17.45 |
| 9/2/2018 9:43:25 PM | 20 @ | $17.51 |
| 9/2/2018 9:43:25 PM | 5 @ | $17.55 |
| 9/2/2018 5:26:59 PM | 10 @ | $17.55 |
| 9/2/2018 5:26:54 PM | 8 @ | $19.70 |
| 9/2/2018 5:26:40 PM | 1 @ | $19.69 |
| 9/2/2018 5:26:40 PM | 7 @ | $19.68 |
| 9/2/2018 5:26:27 PM | 5 @ | $19.68 |
| 9/2/2018 5:26:27 PM | 4 @ | $19.50 |
| 9/2/2018 2:54:41 PM | 46 @ | $19.50 |
| 9/1/2018 2:27:06 PM | 1 @ | $19.50 |
| 9/1/2018 7:57:25 AM | 10 @ | $19.68 |
| 9/1/2018 7:57:25 AM | 3 @ | $19.68 |
| 9/1/2018 7:15:18 AM | 2 @ | $19.67 |
| 9/1/2018 3:25:31 AM | 5 @ | $19.67 |
| 8/31/2018 2:40:32 AM | 19 @ | $19.50 |
| 8/29/2018 6:37:00 PM | 1 @ | $19.50 |
| 8/29/2018 6:37:00 PM | 25 @ | $17.40 |
| 8/29/2018 6:37:00 PM | 10 @ | $17.41 |
| 8/29/2018 6:37:00 PM | 1 @ | $17.42 |
| 8/29/2018 1:27:24 AM | 8 @ | $17.50 |
| 8/29/2018 1:26:47 AM | 26 @ | $19.67 |
| 8/29/2018 1:26:47 AM | 1 @ | $19.66 |
| 8/29/2018 1:26:47 AM | 2 @ | $19.66 |
| 8/29/2018 1:26:37 AM | 8 @ | $19.66 |
| 8/29/2018 1:26:37 AM | 1 @ | $19.65 |
| 8/27/2018 8:56:16 PM | 9 @ | $19.65 |
| 8/27/2018 5:40:54 PM | 1 @ | $19.65 |
| 8/27/2018 5:40:54 PM | 35 @ | $17.38 |
| 8/27/2018 5:40:54 PM | 2 @ | $17.39 |
| 8/27/2018 12:25:29 AM | 40 @ | $17.39 |
| 8/24/2018 3:07:29 AM | 2 @ | $19.66 |
| 8/24/2018 12:59:45 AM | 13 @ | $19.70 |
| 8/24/2018 12:59:45 AM | 21 @ | $17.76 |
| 8/23/2018 1:21:39 AM | 2 @ | $17.82 |
| 8/23/2018 1:21:38 AM | 7 @ | $17.85 |
| 8/22/2018 2:28:42 PM | 33 @ | $17.85 |
| 8/22/2018 2:15:03 PM | 5 @ | $19.50 |
| 8/21/2018 3:24:25 PM | 5 @ | $19.50 |
| 8/21/2018 1:29:30 PM | 3 @ | $19.74 |
| 8/20/2018 1:43:06 PM | 17 @ | $19.74 |
| 8/20/2018 12:39:04 PM | 215 @ | $17.75 |
| 8/20/2018 12:38:37 PM | 75 @ | $17.76 |
| 8/20/2018 10:35:23 AM | 10 @ | $17.77 |
| 8/19/2018 2:52:13 PM | 5 @ | $19.25 |
| 8/19/2018 1:49:49 PM | 15 @ | $20.23 |
| 8/19/2018 12:25:51 PM | 15 @ | $20.23 |
| 8/19/2018 12:25:11 PM | 100 @ | $17.77 |
| 8/19/2018 12:24:42 PM | 50 @ | $17.78 |
| 8/18/2018 2:39:40 PM | 10 @ | $17.79 |
| 8/18/2018 2:38:37 PM | 23 @ | $19.00 |
| 8/17/2018 4:13:05 PM | 77 @ | $19.00 |
| 8/17/2018 4:12:51 PM | 95 @ | $19.50 |
| 8/17/2018 4:12:38 PM | 44 @ | $19.49 |
| 8/17/2018 4:12:28 PM | 7 @ | $19.20 |
| 8/17/2018 4:12:07 PM | 15 @ | $19.00 |
| 8/17/2018 2:22:20 PM | 4 @ | $19.00 |
| 8/16/2018 4:30:34 AM | 4 @ | $17.75 |
| 8/14/2018 3:23:09 PM | 1 @ | $19.00 |
| 8/12/2018 3:45:56 PM | 1 @ | $19.00 |
| 8/12/2018 3:45:56 PM | 15 @ | $17.50 |
| 8/9/2018 12:06:31 AM | 26 @ | $17.50 |
| 8/9/2018 12:06:16 AM | 1 @ | $19.00 |
| 8/9/2018 12:05:48 AM | 46 @ | $18.70 |
| 8/9/2018 12:05:40 AM | 10 @ | $18.60 |
| 8/9/2018 12:05:35 AM | 10 @ | $18.55 |
| 8/9/2018 12:02:17 AM | 10 @ | $18.50 |
| 8/9/2018 12:01:59 AM | 2 @ | $18.49 |
| 8/8/2018 1:44:08 AM | 20 @ | $18.20 |
| 8/7/2018 4:01:03 AM | 4 @ | $18.20 |
| 8/7/2018 3:38:03 AM | 6 @ | $18.15 |
| 8/7/2018 3:38:03 AM | 24 @ | $18.15 |
| 8/7/2018 3:32:44 AM | 20 @ | $18.15 |
| 8/6/2018 3:27:58 AM | 10 @ | $18.15 |
| 8/5/2018 5:28:41 PM | 1 @ | $18.15 |
| 8/5/2018 3:20:34 AM | 1 @ | $18.20 |
| 8/5/2018 3:20:34 AM | 6 @ | $17.26 |
| 8/5/2018 3:20:34 AM | 6 @ | $17.31 |
| 8/5/2018 3:20:34 AM | 6 @ | $17.36 |
| 8/5/2018 1:04:22 AM | 5 @ | $17.40 |
| 8/3/2018 9:50:00 PM | 12 @ | $17.50 |
| 8/3/2018 9:49:14 PM | 6 @ | $17.41 |
| 8/2/2018 1:40:12 PM | 6 @ | $17.46 |
| 7/30/2018 7:33:46 AM | 6 @ | $18.20 |
| 7/29/2018 2:43:40 PM | 10 @ | $18.50 |
| 7/28/2018 11:20:30 AM | 10 @ | $18.50 |
| 7/27/2018 3:30:51 PM | 15 @ | $18.50 |
| 7/27/2018 3:30:50 PM | 4 @ | $18.70 |
| 7/25/2018 10:59:51 PM | 1 @ | $18.69 |
| 7/25/2018 10:59:39 PM | 43 @ | $18.75 |
| 7/25/2018 10:59:25 PM | 25 @ | $18.70 |
| 7/25/2018 10:59:14 PM | 10 @ | $18.65 |
| 7/24/2018 2:44:54 PM | 23 @ | $18.60 |
| 7/24/2018 2:41:06 PM | 1 @ | $18.60 |
| 7/23/2018 4:27:45 PM | 5 @ | $18.59 |
| 7/23/2018 3:26:08 PM | 1 @ | $18.60 |
| 7/21/2018 7:07:03 PM | 5 @ | $17.68 |
| 7/20/2018 6:29:55 PM | 6 @ | $18.50 |
| 7/19/2018 8:01:17 PM | 4 @ | $18.50 |
| 7/19/2018 1:04:53 PM | 3 @ | $18.74 |
| 7/18/2018 6:11:53 PM | 1 @ | $18.75 |
| 7/18/2018 11:13:31 AM | 1 @ | $19.00 |
| 7/15/2018 5:41:10 PM | 3 @ | $18.07 |
| 7/15/2018 12:42:53 PM | 10 @ | $19.20 |
| 7/15/2018 12:42:31 PM | 2 @ | $19.20 |
| 7/14/2018 5:21:34 PM | 2 @ | $18.06 |
| 7/10/2018 3:47:06 PM | 25 @ | $19.00 |
| 7/9/2018 6:52:21 PM | 1 @ | $19.20 |
| 7/7/2018 3:27:59 PM | 23 @ | $18.20 |
| 7/7/2018 3:27:53 PM | 10 @ | $18.50 |
| 7/7/2018 2:43:31 PM | 5 @ | $18.40 |
| 7/7/2018 12:18:12 PM | 15 @ | $18.40 |
| 7/6/2018 3:44:10 AM | 10 @ | $18.20 |
| 7/6/2018 2:32:53 AM | 70 @ | $18.00 |
| 7/4/2018 4:31:00 PM | 5 @ | $18.00 |
| 7/3/2018 4:36:10 PM | 90 @ | $18.00 |
| 7/3/2018 4:36:01 PM | 5 @ | $19.50 |
| 7/3/2018 4:35:56 PM | 19 @ | $19.25 |
| 7/3/2018 3:34:26 PM | 1 @ | $19.24 |
| 7/3/2018 3:34:25 PM | 50 @ | $18.25 |
| 7/3/2018 3:34:25 PM | 25 @ | $18.10 |
| 7/3/2018 3:34:12 PM | 25 @ | $18.00 |
| 7/3/2018 3:15:51 PM | 100 @ | $17.80 |
| 7/3/2018 5:51:20 AM | 1 @ | $17.99 |
| 7/3/2018 5:50:05 AM | 25 @ | $17.50 |
| 7/2/2018 2:17:07 PM | 1 @ | $17.51 |
| 7/2/2018 1:38:15 PM | 10 @ | $17.95 |
| 7/2/2018 12:47:46 AM | 4 @ | $17.95 |
| 7/1/2018 2:35:44 AM | 6 @ | $17.95 |
| 7/1/2018 2:35:23 AM | 27 @ | $17.94 |
| 7/1/2018 1:43:57 AM | 10 @ | $17.65 |
| 6/29/2018 9:18:12 PM | 10 @ | $17.65 |
| 6/29/2018 7:45:35 PM | 27 @ | $17.32 |
| 6/29/2018 7:45:35 PM | 5 @ | $17.32 |
| 6/29/2018 7:45:35 PM | 44 @ | $17.25 |
| 6/28/2018 4:58:17 PM | 51 @ | $17.24 |
| 6/28/2018 4:58:06 PM | 5 @ | $17.17 |
| 6/28/2018 2:06:15 AM | 46 @ | $17.00 |
| 6/27/2018 12:29:16 AM | 4 @ | $17.00 |
| 6/26/2018 6:42:48 PM | 2 @ | $17.16 |
| 6/25/2018 5:22:51 PM | 2 @ | $16.31 |
| 6/24/2018 6:31:09 PM | 2 @ | $17.15 |
| 6/23/2018 5:00:52 PM | 3 @ | $16.58 |
| 6/23/2018 5:00:52 PM | 2 @ | $17.00 |
| 6/23/2018 5:00:43 PM | 50 @ | $17.00 |
| 6/23/2018 5:00:38 PM | 38 @ | $16.90 |
| 6/23/2018 3:32:48 AM | 10 @ | $16.89 |
| 6/23/2018 1:58:53 AM | 1 @ | $16.88 |
| 6/22/2018 10:54:27 PM | 3 @ | $15.94 |
| 6/22/2018 10:53:18 PM | 1 @ | $16.89 |
| 6/22/2018 10:52:39 PM | 2 @ | $16.42 |
| 6/22/2018 10:42:18 PM | 4 @ | $16.89 |
| 6/22/2018 10:41:50 PM | 3 @ | $15.29 |
| 6/22/2018 10:41:31 PM | 2 @ | $15.95 |
| 6/22/2018 10:41:12 PM | 2 @ | $16.02 |
| 6/22/2018 10:40:51 PM | 9 @ | $16.03 |
| 6/22/2018 12:59:52 PM | 10 @ | $16.25 |
| 6/22/2018 12:59:45 PM | 12 @ | $16.90 |
| 6/22/2018 2:36:42 AM | 38 @ | $16.85 |
| 6/22/2018 2:36:10 AM | 87 @ | $16.85 |
| 6/22/2018 12:10:36 AM | 13 @ | $16.84 |
| 6/21/2018 7:22:44 PM | 2 @ | $16.84 |
| 6/21/2018 7:22:43 PM | 50 @ | $16.50 |
| 6/21/2018 10:18:03 AM | 4 @ | $16.60 |
| 6/21/2018 10:17:42 AM | 5 @ | $16.85 |
| 6/19/2018 10:50:57 PM | 1 @ | $16.84 |
| 6/19/2018 8:57:03 PM | 1 @ | $16.55 |
| 6/19/2018 12:52:09 PM | 1 @ | $16.86 |
| 6/19/2018 12:52:09 PM | 19 @ | $16.87 |
| 6/18/2018 1:22:05 AM | 14 @ | $16.86 |
| 6/16/2018 10:22:46 PM | 4 @ | $16.87 |
| 6/16/2018 1:18:46 PM | 1 @ | $16.04 |
| 6/15/2018 6:23:47 AM | 3 @ | $16.27 |
| 6/13/2018 10:57:08 PM | 5 @ | $16.97 |
| 6/13/2018 2:43:56 PM | 1 @ | $16.98 |
| 6/13/2018 2:01:28 PM | 20 @ | $16.00 |
| 6/13/2018 2:01:28 PM | 15 @ | $16.00 |
| 6/13/2018 2:01:28 PM | 20 @ | $16.00 |
| 6/13/2018 2:01:28 PM | 23 @ | $16.02 |
| 6/13/2018 2:01:27 PM | 15 @ | $16.05 |
| 6/13/2018 12:30:07 PM | 1 @ | $16.06 |
| 6/13/2018 3:23:41 AM | 1 @ | $16.99 |
| 6/11/2018 7:15:05 PM | 4 @ | $16.39 |
| 6/11/2018 2:34:44 PM | 10 @ | $16.99 |
| 6/10/2018 11:14:44 AM | 23 @ | $16.99 |
| 6/9/2018 2:49:20 PM | 1 @ | $16.99 |
| 6/9/2018 1:32:40 PM | 6 @ | $16.45 |
| 6/9/2018 1:11:25 PM | 10 @ | $16.99 |
| 6/9/2018 11:52:49 AM | 10 @ | $16.50 |
| 6/9/2018 10:00:08 AM | 30 @ | $16.99 |
| 6/7/2018 6:06:52 PM | 4 @ | $16.99 |
| 6/6/2018 8:22:00 PM | 1 @ | $16.99 |
| 6/6/2018 3:55:24 PM | 11 @ | $16.99 |
| 6/6/2018 2:31:47 PM | 1 @ | $16.98 |
| 6/5/2018 9:51:34 PM | 1 @ | $16.98 |
| 6/5/2018 9:51:34 PM | 3 @ | $16.45 |
| 6/5/2018 2:08:24 AM | 15 @ | $16.45 |
| 6/5/2018 2:08:10 AM | 109 @ | $17.12 |
| 6/5/2018 2:08:10 AM | 10 @ | $17.11 |
| 6/4/2018 5:09:29 PM | 17 @ | $17.11 |
| 6/3/2018 5:06:33 PM | 50 @ | $16.75 |
| 6/3/2018 9:12:35 AM | 1 @ | $17.11 |
| 6/3/2018 3:58:05 AM | 1 @ | $17.13 |
| 6/2/2018 11:22:06 PM | 1 @ | $17.13 |
| 6/1/2018 3:07:25 PM | 1 @ | $17.14 |
| 6/1/2018 12:41:16 PM | 1 @ | $17.14 |
| 6/1/2018 7:46:58 AM | 15 @ | $16.20 |
| 6/1/2018 7:39:31 AM | 3 @ | $17.17 |
| 6/1/2018 7:39:13 AM | 1 @ | $16.51 |
| 6/1/2018 7:38:46 AM | 10 @ | $16.56 |
| 6/1/2018 7:38:26 AM | 3 @ | $16.57 |
| 5/31/2018 12:10:49 AM | 25 @ | $16.60 |
| 5/30/2018 10:52:20 PM | 1 @ | $17.22 |
| 5/30/2018 10:52:20 PM | 25 @ | $16.50 |
| 5/28/2018 6:10:36 PM | 6 @ | $16.51 |
| 5/28/2018 4:49:18 PM | 1 @ | $17.20 |
| 5/28/2018 5:07:18 AM | 25 @ | $16.25 |
| 5/28/2018 3:39:03 AM | 10 @ | $17.00 |
| 5/28/2018 3:39:03 AM | 23 @ | $15.95 |
| 5/28/2018 3:38:28 AM | 1 @ | $15.96 |
| 5/28/2018 3:38:28 AM | 5 @ | $17.01 |
| 5/28/2018 2:59:19 AM | 22 @ | $17.15 |
| 5/28/2018 2:58:44 AM | 25 @ | $17.15 |
| 5/28/2018 2:53:49 AM | 9 @ | $17.16 |
| 5/27/2018 3:28:37 PM | 1 @ | $17.16 |
| 5/26/2018 2:40:40 PM | 17 @ | $17.90 |
| 5/25/2018 9:03:42 PM | 5 @ | $17.94 |
| 5/25/2018 8:17:30 PM | 3 @ | $17.15 |
| 5/25/2018 12:43:32 PM | 45 @ | $17.95 |
| 5/24/2018 9:31:47 PM | 2 @ | $17.99 |
| 5/24/2018 7:27:59 AM | 25 @ | $17.50 |
| 5/24/2018 7:27:49 AM | 2 @ | $18.00 |
| 5/24/2018 7:27:41 AM | 15 @ | $17.80 |
| 5/24/2018 7:27:29 AM | 20 @ | $17.55 |
| 5/24/2018 6:24:25 AM | 8 @ | $17.54 |
| 5/23/2018 2:41:00 PM | 1 @ | $17.54 |
| 5/23/2018 2:41:00 PM | 20 @ | $16.80 |
| 5/23/2018 2:38:50 AM | 9 @ | $16.81 |
| 5/20/2018 12:03:34 PM | 15 @ | $17.00 |
| 5/19/2018 3:07:58 AM | 1 @ | $18.08 |
| 5/18/2018 1:49:54 PM | 75 @ | $17.25 |
| 5/18/2018 1:49:10 PM | 25 @ | $17.75 |
| 5/18/2018 1:01:56 PM | 3 @ | $17.25 |
| 5/18/2018 12:59:07 PM | 1 @ | $17.25 |
| 5/18/2018 4:01:41 AM | 15 @ | $17.25 |
| 5/18/2018 3:49:16 AM | 93 @ | $16.75 |
| 5/17/2018 10:18:45 PM | 1 @ | $16.75 |
| 5/17/2018 9:35:28 PM | 1 @ | $15.93 |
| 5/17/2018 9:35:14 PM | 1 @ | $16.75 |
| 5/17/2018 3:42:42 AM | 3 @ | $16.50 |
| 5/17/2018 3:42:26 AM | 36 @ | $16.45 |
| 5/16/2018 1:21:16 PM | 10 @ | $16.44 |
| 5/16/2018 3:04:41 AM | 46 @ | $16.20 |
| 5/16/2018 3:02:52 AM | 6 @ | $16.20 |
| 5/15/2018 8:31:53 PM | 3 @ | $16.20 |
| 5/15/2018 5:27:02 PM | 1 @ | $16.20 |
| 5/15/2018 12:53:06 PM | 10 @ | $16.45 |
| 5/14/2018 11:30:34 PM | 10 @ | $16.45 |
| 5/14/2018 4:04:10 PM | 1 @ | $16.45 |
| 5/14/2018 4:03:43 PM | 3 @ | $16.45 |
| 5/13/2018 9:12:34 PM | 2 @ | $16.44 |
| 5/13/2018 8:30:59 PM | 1 @ | $16.44 |
| 5/13/2018 2:32:24 PM | 14 @ | $16.44 |
| 5/13/2018 2:29:10 PM | 19 @ | $16.44 |
| 5/13/2018 10:29:42 AM | 3 @ | $16.43 |
| 5/13/2018 4:05:03 AM | 1 @ | $16.43 |
| 5/12/2018 6:42:29 PM | 15 @ | $15.50 |
| 5/12/2018 5:44:46 PM | 10 @ | $16.45 |
| 5/12/2018 5:13:41 PM | 10 @ | $16.45 |
| 5/12/2018 2:01:05 PM | 16 @ | $14.16 |
| 5/11/2018 9:42:38 PM | 3 @ | $15.00 |
| 5/11/2018 7:04:24 PM | 16 @ | $15.93 |
| 5/11/2018 7:04:07 PM | 9 @ | $15.93 |
| 5/11/2018 6:14:56 PM | 1 @ | $15.92 |
| 5/11/2018 2:47:31 PM | 1 @ | $15.93 |
| 5/11/2018 6:37:56 AM | 14 @ | $15.93 |
| 5/11/2018 6:37:40 AM | 15 @ | $15.40 |
| 5/10/2018 9:43:24 AM | 1 @ | $15.43 |
| 5/10/2018 4:16:25 AM | 2 @ | $15.97 |
| 5/10/2018 4:16:25 AM | 35 @ | $15.45 |
| 5/9/2018 7:59:28 AM | 81 @ | $15.45 |
| 5/7/2018 8:19:51 PM | 1 @ | $15.98 |
| 5/7/2018 12:37:02 PM | 15 @ | $15.99 |
| 5/6/2018 3:07:13 AM | 55 @ | $15.50 |
| 5/6/2018 1:26:11 AM | 6 @ | $16.00 |
| 5/6/2018 12:33:59 AM | 4 @ | $16.00 |
| 5/5/2018 9:58:18 PM | 20 @ | $16.00 |
| 5/5/2018 9:52:02 PM | 18 @ | $16.00 |
| 5/4/2018 9:10:27 PM | 2 @ | $15.99 |
| 5/4/2018 9:08:59 PM | 51 @ | $16.00 |
| 5/4/2018 9:08:59 PM | 21 @ | $15.99 |
| 5/4/2018 6:01:16 AM | 10 @ | $15.98 |
| 5/4/2018 12:49:29 AM | 2 @ | $15.99 |
| 5/3/2018 11:08:00 PM | 10 @ | $16.00 |
| 5/3/2018 2:37:46 PM | 50 @ | $16.00 |
| 5/3/2018 6:03:21 AM | 1 @ | $16.00 |
| 5/2/2018 3:59:42 AM | 3 @ | $16.00 |
| 5/2/2018 3:45:55 AM | 15 @ | $15.50 |
| 5/2/2018 3:45:55 AM | 1 @ | $15.51 |
| 5/1/2018 6:57:22 PM | 10 @ | $15.51 |
| 4/30/2018 9:46:18 PM | 6 @ | $16.47 |
| 4/30/2018 9:46:06 PM | 1 @ | $16.40 |
| 4/30/2018 9:45:54 PM | 6 @ | $16.25 |
| 4/29/2018 3:42:23 PM | 3 @ | $16.24 |
| 4/29/2018 3:42:10 PM | 17 @ | $16.25 |
| 4/29/2018 1:37:12 PM | 19 @ | $16.20 |
| 4/29/2018 1:37:06 PM | 1 @ | $16.20 |
| 4/29/2018 2:25:53 AM | 1 @ | $16.19 |
| 4/28/2018 7:37:58 PM | 5 @ | $16.19 |
| 4/28/2018 7:37:58 PM | 8 @ | $15.50 |
| 4/28/2018 7:37:58 PM | 1 @ | $15.51 |
| 4/28/2018 3:50:07 AM | 3 @ | $15.51 |
| 4/28/2018 3:15:41 AM | 2 @ | $16.25 |
| 4/28/2018 3:15:40 AM | 20 @ | $15.75 |
| 4/26/2018 11:45:23 PM | 1 @ | $15.76 |
| 4/26/2018 11:43:27 PM | 3 @ | $16.49 |
| 4/25/2018 11:02:24 PM | 27 @ | $16.19 |
| 4/25/2018 7:59:16 PM | 29 @ | $16.10 |
| 4/25/2018 12:34:32 PM | 1 @ | $16.10 |
| 4/25/2018 1:56:14 AM | 12 @ | $15.50 |
| 4/25/2018 1:39:33 AM | 2 @ | $15.50 |
| 4/24/2018 10:47:08 AM | 21 @ | $15.50 |
| 4/24/2018 8:59:03 AM | 3 @ | $15.50 |
| 4/23/2018 8:11:28 AM | 1 @ | $15.49 |
| 4/23/2018 2:14:41 AM | 5 @ | $15.49 |
| 4/23/2018 12:19:09 AM | 1 @ | $15.49 |
| 4/23/2018 12:18:54 AM | 10 @ | $14.06 |
| 4/23/2018 12:18:39 AM | 10 @ | $14.06 |
| 4/23/2018 12:17:54 AM | 10 @ | $14.06 |
| 4/22/2018 10:16:34 PM | 10 @ | $14.06 |
| 4/22/2018 2:31:55 PM | 50 @ | $15.35 |
| 4/22/2018 2:31:49 PM | 25 @ | $15.35 |
| 4/22/2018 3:31:20 AM | 2 @ | $15.34 |
| 4/21/2018 11:15:28 PM | 2 @ | $15.02 |
| 4/21/2018 11:12:59 PM | 1 @ | $15.05 |
| 4/21/2018 11:10:45 PM | 3 @ | $15.05 |
| 4/21/2018 11:10:02 PM | 9 @ | $15.05 |
| 4/21/2018 9:54:51 PM | 22 @ | $15.05 |
| 4/21/2018 3:33:10 PM | 15 @ | $15.05 |
| 4/21/2018 1:29:22 PM | 20 @ | $15.25 |
| 4/21/2018 1:13:49 PM | 11 @ | $15.19 |
| 4/21/2018 1:13:36 PM | 19 @ | $15.19 |
| 4/21/2018 7:49:53 AM | 15 @ | $15.15 |
| 4/20/2018 5:32:11 AM | 6 @ | $15.20 |
| 4/20/2018 4:20:14 AM | 2 @ | $15.50 |
| 4/20/2018 1:32:36 AM | 30 @ | $15.25 |
| 4/19/2018 10:05:21 AM | 1 @ | $16.10 |
| 4/19/2018 3:05:39 AM | 2 @ | $15.50 |
| 4/19/2018 3:01:35 AM | 13 @ | $15.50 |
| 4/19/2018 2:42:34 AM | 5 @ | $15.50 |
| 4/18/2018 8:45:53 PM | 15 @ | $15.50 |
| 4/18/2018 6:31:10 PM | 1 @ | $16.17 |
| 4/18/2018 6:30:45 PM | 23 @ | $14.20 |
| 4/18/2018 1:06:24 PM | 20 @ | $14.75 |
| 4/18/2018 1:06:18 PM | 2 @ | $16.09 |
| 4/18/2018 1:06:09 PM | 50 @ | $16.00 |
| 4/17/2018 3:27:37 PM | 14 @ | $15.98 |
| 4/17/2018 11:49:04 AM | 1 @ | $16.47 |
| 4/17/2018 11:47:52 AM | 30 @ | $14.02 |
| 4/17/2018 11:47:30 AM | 15 @ | $15.00 |
| 4/17/2018 11:47:08 AM | 7 @ | $15.02 |
| 4/16/2018 10:23:20 PM | 15 @ | $15.10 |
| 4/16/2018 1:37:57 PM | 3 @ | $16.54 |
| 4/16/2018 11:39:18 AM | 7 @ | $16.54 |
| 4/16/2018 7:15:01 AM | 15 @ | $15.50 |
| 4/15/2018 10:37:17 PM | 1 @ | $16.55 |
| 4/15/2018 10:37:09 PM | 10 @ | $15.75 |
| 4/15/2018 10:37:08 PM | 2 @ | $15.76 |
| 4/15/2018 7:54:30 PM | 3 @ | $15.76 |
| 4/15/2018 7:54:22 PM | 5 @ | $16.57 |
| 4/15/2018 7:54:11 PM | 28 @ | $16.56 |
| 4/15/2018 7:54:11 PM | 7 @ | $16.55 |
| 4/14/2018 6:06:43 PM | 10 @ | $16.55 |
| 4/14/2018 5:58:01 PM | 11 @ | $16.57 |
| 4/14/2018 3:43:20 AM | 5 @ | $16.56 |
| 4/13/2018 4:43:36 PM | 3 @ | $16.11 |
| 4/13/2018 2:49:50 PM | 1 @ | $16.59 |
| 4/12/2018 2:35:55 AM | 8 @ | $15.14 |
| 4/12/2018 12:32:12 AM | 2 @ | $16.17 |
| 4/12/2018 12:01:27 AM | 4 @ | $16.75 |
| 4/11/2018 11:29:33 AM | 1 @ | $16.74 |
| 4/11/2018 1:31:59 AM | 1 @ | $16.24 |
| 4/10/2018 10:45:36 PM | 2 @ | $15.03 |
| 4/10/2018 10:45:24 PM | 5 @ | $16.25 |
| 4/10/2018 7:43:42 AM | 1 @ | $16.26 |
| 4/10/2018 12:39:45 AM | 1 @ | $16.74 |
| 4/9/2018 5:36:36 PM | 1 @ | $16.75 |
| 4/9/2018 5:36:35 PM | 7 @ | $15.02 |
| 4/9/2018 5:36:35 PM | 1 @ | $15.66 |
| 4/9/2018 5:36:35 PM | 1 @ | $15.76 |
| 4/9/2018 1:35:49 AM | 1 @ | $16.05 |
| 4/9/2018 1:14:21 AM | 8 @ | $16.99 |
| 4/9/2018 12:55:39 AM | 4 @ | $16.99 |
| 4/8/2018 4:31:54 PM | 75 @ | $16.82 |
| 4/8/2018 1:34:07 AM | 2 @ | $16.90 |
| 4/7/2018 9:42:24 AM | 2 @ | $16.09 |
| 4/7/2018 5:04:34 AM | 3 @ | $17.00 |
| 4/7/2018 1:37:49 AM | 10 @ | $16.99 |
| 4/6/2018 9:48:02 PM | 43 @ | $16.99 |
| 4/6/2018 9:47:44 PM | 20 @ | $16.00 |
| 4/6/2018 6:11:55 AM | 1 @ | $16.66 |
| 4/6/2018 3:05:47 AM | 5 @ | $17.74 |
| 4/6/2018 3:05:46 AM | 48 @ | $15.01 |
| 4/6/2018 3:05:46 AM | 10 @ | $15.02 |
| 4/6/2018 3:05:18 AM | 16 @ | $15.02 |
| 4/6/2018 2:40:44 AM | 75 @ | $15.55 |
| 4/5/2018 9:40:24 PM | 5 @ | $17.99 |
| 4/5/2018 8:19:17 PM | 1 @ | $18.28 |
| 4/5/2018 5:11:19 PM | 4 @ | $18.28 |
| 4/5/2018 4:57:39 PM | 4 @ | $14.06 |
| 4/5/2018 4:57:39 PM | 50 @ | $16.50 |
| 4/5/2018 4:57:38 PM | 1 @ | $17.03 |
| 4/5/2018 4:57:38 PM | 2 @ | $17.10 |
| 4/5/2018 4:57:38 PM | 1 @ | $17.88 |
| 4/5/2018 12:42:44 PM | 5 @ | $17.88 |
| 4/5/2018 4:26:10 AM | 1 @ | $18.75 |
| 4/5/2018 4:26:10 AM | 1 @ | $17.89 |
| 4/4/2018 10:51:30 PM | 6 @ | $17.89 |
| 4/4/2018 10:51:17 PM | 10 @ | $18.88 |
| 4/4/2018 2:35:18 AM | 35 @ | $18.80 |
| 4/4/2018 2:34:52 AM | 20 @ | $17.90 |
| 4/4/2018 2:34:38 AM | 2 @ | $17.91 |
| 4/4/2018 2:34:38 AM | 3 @ | $17.92 |
| 4/4/2018 1:02:30 AM | 6 @ | $17.92 |
| 4/3/2018 5:27:47 PM | 4 @ | $17.92 |
| 4/3/2018 5:27:36 PM | 5 @ | $18.95 |
| 4/3/2018 5:27:24 PM | 2 @ | $18.94 |
| 4/3/2018 4:01:18 AM | 2 @ | $18.93 |
| 4/3/2018 4:00:56 AM | 2 @ | $17.77 |
| 4/3/2018 4:00:20 AM | 2 @ | $17.99 |
| 4/3/2018 3:59:50 AM | 2 @ | $18.02 |
| 4/3/2018 3:59:28 AM | 1 @ | $18.03 |
| 4/2/2018 11:17:53 PM | 4 @ | $18.08 |
| 4/2/2018 8:53:00 PM | 1 @ | $18.94 |
| 4/2/2018 7:32:11 PM | 1 @ | $18.95 |
| 4/2/2018 7:32:11 PM | 12 @ | $18.94 |
| 4/2/2018 7:32:11 PM | 6 @ | $18.93 |
| 4/2/2018 7:32:11 PM | 1 @ | $18.45 |
| 4/2/2018 8:35:56 AM | 4 @ | $18.44 |
| 4/2/2018 6:40:27 AM | 1 @ | $18.93 |
| 4/2/2018 1:53:58 AM | 5 @ | $18.93 |
| 4/2/2018 1:53:58 AM | 1 @ | $18.00 |
| 4/2/2018 1:53:46 AM | 10 @ | $18.00 |
| 4/1/2018 5:56:27 PM | 2 @ | $18.01 |
| 4/1/2018 5:56:27 PM | 10 @ | $18.00 |
| 4/1/2018 5:56:27 PM | 37 @ | $18.00 |
| 4/1/2018 5:56:27 PM | 1 @ | $18.01 |
| 4/1/2018 5:56:27 PM | 10 @ | $18.02 |
| 4/1/2018 1:32:54 PM | 11 @ | $18.02 |
| 4/1/2018 5:17:09 AM | 5 @ | $18.95 |
| 4/1/2018 5:17:09 AM | 127 @ | $18.90 |
| 4/1/2018 3:45:11 AM | 23 @ | $18.85 |
| 4/1/2018 3:31:58 AM | 2 @ | $18.85 |
| 4/1/2018 2:15:27 AM | 17 @ | $18.90 |
| 4/1/2018 2:06:31 AM | 1 @ | $18.90 |
| 4/1/2018 1:50:45 AM | 1 @ | $18.90 |
| 3/31/2018 7:30:57 PM | 8 @ | $18.90 |
| 3/31/2018 1:34:22 PM | 8 @ | $18.90 |
| 3/31/2018 1:34:22 PM | 5 @ | $18.95 |
| 3/31/2018 1:34:22 PM | 10 @ | $18.94 |
| 3/31/2018 5:40:56 AM | 10 @ | $18.94 |
| 3/31/2018 5:40:36 AM | 1 @ | $18.95 |
| 3/31/2018 3:04:31 AM | 23 @ | $17.50 |
| 3/31/2018 1:02:49 AM | 15 @ | $18.95 |
| 3/29/2018 11:44:25 PM | 10 @ | $17.27 |
| 3/29/2018 11:43:58 PM | 10 @ | $19.18 |
| 3/29/2018 5:43:31 PM | 3 @ | $19.17 |
| 3/29/2018 9:28:13 AM | 5 @ | $19.16 |
| 3/29/2018 6:13:59 AM | 5 @ | $19.17 |
| 3/29/2018 6:13:59 AM | 4 @ | $18.26 |
| 3/29/2018 6:13:59 AM | 5 @ | $18.27 |
| 3/29/2018 3:55:43 AM | 2 @ | $18.28 |
| 3/28/2018 7:54:11 AM | 1 @ | $19.17 |
| 3/28/2018 2:35:08 AM | 1 @ | $19.18 |
| 3/27/2018 6:09:51 PM | 10 @ | $19.19 |
| 3/27/2018 6:09:51 PM | 30 @ | $18.27 |
| 3/27/2018 6:09:51 PM | 10 @ | $18.28 |
| 3/27/2018 2:04:12 PM | 10 @ | $18.29 |
| 3/27/2018 1:44:15 PM | 28 @ | $19.10 |
| 3/27/2018 2:39:49 AM | 1 @ | $19.20 |
| 3/26/2018 12:15:25 AM | 25 @ | $19.10 |
| 3/25/2018 3:53:25 PM | 119 @ | $19.24 |
| 3/25/2018 11:27:24 AM | 12 @ | $19.24 |
| 3/24/2018 11:14:05 PM | 30 @ | $18.25 |
| 3/24/2018 11:14:04 PM | 40 @ | $19.24 |
| 3/24/2018 11:14:04 PM | 30 @ | $19.15 |
| 3/24/2018 4:00:39 PM | 30 @ | $19.10 |
| 3/24/2018 4:00:33 PM | 2 @ | $19.14 |
| 3/24/2018 7:02:07 AM | 39 @ | $19.00 |
| 3/24/2018 4:20:30 AM | 10 @ | $19.00 |
| 3/23/2018 11:56:13 PM | 1 @ | $19.00 |
| 3/23/2018 11:56:03 PM | 4 @ | $19.13 |
| 3/23/2018 4:37:27 PM | 3 @ | $19.12 |
| 3/23/2018 4:37:27 PM | 20 @ | $18.50 |
| 3/23/2018 4:37:27 PM | 3 @ | $18.51 |
| 3/23/2018 3:18:41 PM | 2 @ | $18.52 |
| 3/23/2018 7:36:41 AM | 2 @ | $19.24 |
| 3/22/2018 10:44:35 PM | 1 @ | $19.24 |
| 3/22/2018 10:44:34 PM | 17 @ | $19.00 |
| 3/22/2018 10:44:34 PM | 2 @ | $18.98 |
| 3/22/2018 12:55:39 PM | 19 @ | $18.97 |
| 3/22/2018 12:55:39 PM | 2 @ | $19.10 |
| 3/22/2018 12:55:39 PM | 10 @ | $19.00 |
| 3/22/2018 10:32:41 AM | 3 @ | $18.99 |
| 3/22/2018 4:54:45 AM | 7 @ | $19.09 |
| 3/22/2018 4:54:27 AM | 37 @ | $13.00 |
| 3/22/2018 4:54:11 AM | 6 @ | $14.00 |
| 3/22/2018 4:53:46 AM | 4 @ | $15.25 |
| 3/22/2018 2:30:16 AM | 3 @ | $15.26 |
| 3/22/2018 2:30:02 AM | 1 @ | $19.14 |
| 3/22/2018 2:30:02 AM | 17 @ | $17.50 |
| 3/22/2018 2:30:02 AM | 10 @ | $17.50 |
| 3/22/2018 1:58:52 AM | 5 @ | $17.75 |
| 3/22/2018 1:58:52 AM | 5 @ | $17.50 |
| 3/22/2018 1:24:27 AM | 5 @ | $17.75 |
| 3/21/2018 5:05:07 AM | 5 @ | $17.50 |
| 3/21/2018 4:52:54 AM | 1 @ | $19.25 |
| 3/21/2018 4:52:54 AM | 10 @ | $17.20 |
| 3/21/2018 3:46:21 AM | 20 @ | $18.00 |
| 3/21/2018 3:46:21 AM | 23 @ | $19.00 |
| 3/21/2018 3:07:30 AM | 20 @ | $18.99 |
| 3/21/2018 2:22:31 AM | 1 @ | $19.00 |
| 3/20/2018 10:18:17 PM | 9 @ | $18.00 |
| 3/20/2018 10:18:17 PM | 15 @ | $18.00 |
| 3/20/2018 10:18:17 PM | 10 @ | $18.02 |
| 3/20/2018 9:21:41 AM | 2 @ | $18.05 |
| 3/20/2018 6:47:46 AM | 1 @ | $19.89 |
| 3/19/2018 6:32:17 PM | 3 @ | $19.90 |
| 3/19/2018 6:32:17 PM | 2 @ | $20.88 |
| 3/19/2018 5:09:46 PM | 3 @ | $20.87 |
| 3/19/2018 5:09:46 PM | 30 @ | $18.00 |
| 3/19/2018 5:09:46 PM | 10 @ | $18.25 |
| 3/19/2018 5:09:46 PM | 3 @ | $18.36 |
| 3/19/2018 5:09:45 PM | 11 @ | $18.37 |
| 3/19/2018 5:09:45 PM | 2 @ | $18.39 |
| 3/19/2018 5:09:45 PM | 10 @ | $18.40 |
| 3/19/2018 6:44:50 AM | 10 @ | $18.41 |
| 3/18/2018 11:14:58 PM | 2 @ | $21.00 |
| 3/18/2018 9:13:27 PM | 25 @ | $20.25 |
| 3/18/2018 8:28:13 PM | 20 @ | $19.25 |
| 3/18/2018 8:28:13 PM | 25 @ | $20.05 |
| 3/18/2018 8:27:46 PM | 33 @ | $20.05 |
| 3/18/2018 8:26:35 PM | 29 @ | $20.00 |
| 3/18/2018 8:15:50 PM | 5 @ | $19.25 |
| 3/18/2018 4:36:14 PM | 1 @ | $20.00 |
| 3/18/2018 4:36:14 PM | 3 @ | $20.04 |
| 3/18/2018 4:36:14 PM | 9 @ | $19.75 |
| 3/18/2018 4:36:14 PM | 8 @ | $19.75 |
| 3/18/2018 4:36:14 PM | 9 @ | $19.74 |
| 3/18/2018 4:36:14 PM | 12 @ | $19.60 |
| 3/18/2018 4:36:14 PM | 3 @ | $19.60 |
| 3/18/2018 3:12:43 PM | 1 @ | $19.59 |
| 3/18/2018 2:07:57 PM | 10 @ | $19.60 |
| 3/18/2018 1:02:08 PM | 1 @ | $19.75 |
| 3/18/2018 1:02:08 PM | 16 @ | $19.75 |
| 3/18/2018 1:02:07 PM | 10 @ | $19.49 |
| 3/18/2018 7:37:49 AM | 24 @ | $19.25 |
| 3/18/2018 3:22:01 AM | 1 @ | $19.25 |
| 3/18/2018 3:22:01 AM | 33 @ | $18.50 |
| 3/18/2018 2:47:27 AM | 1 @ | $18.51 |
| 3/18/2018 2:47:27 AM | 2 @ | $19.50 |
| 3/18/2018 2:47:27 AM | 25 @ | $19.20 |
| 3/18/2018 2:47:27 AM | 20 @ | $19.00 |
| 3/18/2018 2:47:27 AM | 2 @ | $18.99 |
| 3/17/2018 9:45:47 PM | 2 @ | $18.99 |
| 3/17/2018 9:45:47 PM | 10 @ | $19.00 |
| 3/17/2018 9:45:47 PM | 15 @ | $18.94 |
| 3/17/2018 9:45:47 PM | 8 @ | $18.94 |
| 3/17/2018 9:45:47 PM | 1 @ | $18.93 |
| 3/17/2018 9:29:29 PM | 15 @ | $17.51 |
| 3/17/2018 9:27:15 PM | 5 @ | $17.50 |
| 3/17/2018 7:42:24 PM | 10 @ | $17.51 |
| 3/17/2018 7:36:55 PM | 5 @ | $18.93 |
| 3/17/2018 2:17:45 PM | 4 @ | $18.93 |
| 3/17/2018 2:17:45 PM | 14 @ | $18.94 |
| 3/17/2018 2:17:45 PM | 10 @ | $18.65 |
| 3/17/2018 2:17:45 PM | 20 @ | $18.50 |
| 3/17/2018 2:17:45 PM | 15 @ | $18.49 |
| 3/17/2018 12:22:09 PM | 41 @ | $18.00 |
| 3/17/2018 12:22:00 PM | 15 @ | $17.00 |
| 3/17/2018 12:21:50 PM | 2 @ | $17.01 |
| 3/17/2018 12:21:40 PM | 10 @ | $17.02 |
| 3/16/2018 11:09:54 PM | 3 @ | $17.03 |
| 3/16/2018 11:09:54 PM | 30 @ | $18.00 |
| 3/16/2018 11:09:54 PM | 6 @ | $17.99 |
| 3/16/2018 11:09:54 PM | 25 @ | $17.75 |
| 3/16/2018 11:09:54 PM | 8 @ | $17.74 |
| 3/16/2018 10:00:35 PM | 31 @ | $17.00 |
| 3/16/2018 9:50:08 PM | 50 @ | $17.00 |
| 3/16/2018 8:50:00 PM | 1 @ | $17.00 |
| 3/16/2018 8:49:22 PM | 10 @ | $16.50 |
| 3/16/2018 7:01:08 PM | 25 @ | $16.52 |
| 3/16/2018 12:40:06 PM | 200 @ | $17.00 |
| 3/16/2018 12:40:06 PM | 2 @ | $16.52 |
| 3/16/2018 12:26:12 PM | 10 @ | $16.52 |
| 3/16/2018 9:41:23 AM | 15 @ | $17.00 |
| 3/16/2018 8:02:36 AM | 5 @ | $17.00 |
| 3/16/2018 4:52:21 AM | 10 @ | $17.00 |
| 3/16/2018 3:57:03 AM | 15 @ | $16.75 |
| 3/16/2018 3:50:20 AM | 6 @ | $17.00 |
| 3/15/2018 10:13:36 PM | 2 @ | $17.98 |
| 3/15/2018 10:10:15 PM | 98 @ | $17.00 |
| 3/15/2018 7:58:13 AM | 22 @ | $17.00 |
| 3/15/2018 3:34:14 AM | 2 @ | $17.97 |
| 3/15/2018 3:34:14 AM | 10 @ | $16.16 |
| 3/15/2018 3:34:14 AM | 3 @ | $16.17 |
| 3/14/2018 6:13:17 PM | 15 @ | $16.75 |
| 3/14/2018 4:08:01 PM | 48 @ | $17.00 |
| 3/14/2018 4:07:11 PM | 4 @ | $16.01 |
| 3/14/2018 3:12:09 PM | 1 @ | $16.02 |
| 3/14/2018 2:11:37 PM | 40 @ | $17.00 |
| 3/14/2018 1:36:33 PM | 5 @ | $17.00 |
| 3/14/2018 1:35:21 PM | 2 @ | $17.00 |
| 3/14/2018 2:50:41 AM | 5 @ | $17.00 |
| 3/14/2018 2:11:05 AM | 50 @ | $18.00 |
| 3/14/2018 12:38:01 AM | 5 @ | $16.50 |
| 3/13/2018 7:28:36 PM | 5 @ | $17.27 |
| 3/13/2018 8:25:02 AM | 200 @ | $16.00 |
| 3/13/2018 5:04:14 AM | 15 @ | $18.00 |
| 3/13/2018 3:03:28 AM | 14 @ | $18.00 |
| 3/13/2018 2:42:47 AM | 2 @ | $17.99 |
| 3/12/2018 11:39:16 PM | 4 @ | $17.99 |
| 3/12/2018 11:39:16 PM | 5 @ | $17.50 |
| 3/12/2018 5:43:39 PM | 10 @ | $17.51 |
| 3/12/2018 5:43:38 PM | 10 @ | $18.00 |
| 3/12/2018 4:51:04 PM | 1 @ | $18.01 |
| 3/12/2018 3:33:44 PM | 15 @ | $18.94 |
| 3/12/2018 2:23:20 PM | 8 @ | $18.94 |
| 3/12/2018 1:02:26 AM | 1 @ | $18.93 |
| 3/12/2018 1:02:16 AM | 20 @ | $18.00 |
| 3/12/2018 1:02:16 AM | 1 @ | $18.01 |
| 3/11/2018 6:04:33 PM | 10 @ | $18.01 |
| 3/11/2018 6:04:33 PM | 5 @ | $18.00 |
| 3/11/2018 6:04:33 PM | 11 @ | $18.01 |
| 3/11/2018 6:04:33 PM | 3 @ | $18.02 |
| 3/11/2018 5:45:15 PM | 15 @ | $18.10 |
| 3/11/2018 5:25:17 PM | 5 @ | $19.20 |
| 3/11/2018 5:07:24 PM | 5 @ | $19.20 |
| 3/11/2018 5:07:24 PM | 4 @ | $19.20 |
| 3/11/2018 1:46:51 PM | 1 @ | $19.19 |
| 3/11/2018 1:46:51 PM | 11 @ | $19.20 |
| 3/11/2018 1:46:51 PM | 5 @ | $19.18 |
| 3/11/2018 1:46:51 PM | 19 @ | $19.10 |
| 3/11/2018 1:31:01 PM | 10 @ | $19.09 |
| 3/11/2018 8:56:45 AM | 10 @ | $19.10 |
| 3/11/2018 1:39:44 AM | 1 @ | $19.10 |
| 3/11/2018 1:39:44 AM | 15 @ | $18.00 |
| 3/11/2018 1:24:01 AM | 5 @ | $18.25 |
| 3/10/2018 6:59:17 PM | 2 @ | $18.27 |
| 3/10/2018 6:59:06 PM | 10 @ | $18.25 |
| 3/10/2018 4:21:39 AM | 5 @ | $18.26 |
| 3/10/2018 4:11:41 AM | 1 @ | $18.26 |
| 3/10/2018 1:30:13 AM | 50 @ | $18.50 |
| 3/9/2018 4:25:22 PM | 2 @ | $19.19 |
| 3/9/2018 4:25:00 PM | 10 @ | $18.77 |
| 3/9/2018 11:24:05 AM | 3 @ | $18.78 |
| 3/9/2018 2:34:31 AM | 10 @ | $18.78 |
| 3/9/2018 2:32:30 AM | 10 @ | $19.30 |
| 3/9/2018 12:11:34 AM | 10 @ | $19.20 |
| 3/8/2018 10:18:39 PM | 5 @ | $19.20 |
| 3/8/2018 10:18:39 PM | 5 @ | $18.26 |
| 3/8/2018 10:18:00 PM | 10 @ | $18.27 |
| 3/8/2018 10:17:09 PM | 35 @ | $18.50 |
| 3/8/2018 9:34:17 PM | 10 @ | $19.19 |
| 3/7/2018 11:48:47 PM | 10 @ | $19.19 |
| 3/7/2018 11:48:26 PM | 5 @ | $19.20 |
| 3/7/2018 1:55:20 PM | 1 @ | $19.00 |
| 3/7/2018 1:48:32 PM | 7 @ | $19.00 |
| 3/7/2018 1:47:50 PM | 10 @ | $18.25 |
| 3/7/2018 1:47:38 PM | 20 @ | $18.25 |
| 3/7/2018 1:47:29 PM | 3 @ | $18.26 |
| 3/7/2018 1:47:17 PM | 7 @ | $19.00 |
| 3/7/2018 1:47:05 PM | 20 @ | $18.90 |
| 3/7/2018 9:09:24 AM | 23 @ | $18.87 |
| 3/7/2018 3:44:37 AM | 15 @ | $18.25 |
| 3/7/2018 3:35:52 AM | 1 @ | $18.94 |
| 3/7/2018 1:39:37 AM | 1 @ | $18.50 |
| 3/7/2018 12:42:56 AM | 2 @ | $18.50 |
| 3/7/2018 12:42:37 AM | 2 @ | $18.50 |
| 3/7/2018 12:42:14 AM | 5 @ | $18.50 |
| 3/7/2018 12:41:33 AM | 30 @ | $18.25 |
| 3/7/2018 12:41:12 AM | 22 @ | $18.24 |
| 3/6/2018 11:20:30 PM | 35 @ | $18.23 |
| 3/6/2018 9:05:06 PM | 5 @ | $18.23 |
| 3/6/2018 6:54:21 PM | 10 @ | $18.23 |
| 3/6/2018 5:12:04 PM | 3 @ | $17.56 |
| 3/6/2018 5:11:27 PM | 11 @ | $18.50 |
| 3/6/2018 5:11:27 PM | 1 @ | $18.01 |
| 3/6/2018 3:03:36 PM | 3 @ | $18.01 |
| 3/6/2018 3:03:36 PM | 4 @ | $19.00 |
| 3/6/2018 12:42:21 PM | 1 @ | $18.95 |
| 3/6/2018 11:38:31 AM | 2 @ | $18.95 |
| 3/6/2018 7:47:50 AM | 1 @ | $19.00 |
| 3/6/2018 6:44:34 AM | 1 @ | $19.00 |
| 3/6/2018 5:03:44 AM | 4 @ | $18.99 |
| 3/6/2018 1:19:21 AM | 1 @ | $18.99 |
| 3/5/2018 9:39:21 PM | 5 @ | $19.00 |
| 3/5/2018 4:07:19 PM | 1 @ | $19.15 |
| 3/5/2018 3:17:23 PM | 8 @ | $19.40 |
| 3/5/2018 3:17:02 PM | 3 @ | $17.50 |
| 3/5/2018 8:14:47 AM | 5 @ | $17.51 |
| 3/5/2018 8:13:47 AM | 2 @ | $19.40 |
| 3/5/2018 8:12:00 AM | 5 @ | $19.40 |
| 3/4/2018 6:40:32 PM | 1 @ | $19.40 |
| 3/4/2018 6:40:32 PM | 2 @ | $19.50 |
| 3/4/2018 6:09:13 PM | 8 @ | $19.26 |
| 3/4/2018 6:08:54 PM | 41 @ | $19.26 |
| 3/4/2018 6:08:43 PM | 20 @ | $19.25 |
| 3/4/2018 3:52:01 PM | 8 @ | $19.20 |
| 3/4/2018 2:54:44 PM | 1 @ | $19.20 |
| 3/4/2018 2:54:44 PM | 1 @ | $19.26 |
| 3/4/2018 2:54:44 PM | 7 @ | $19.25 |
| 3/4/2018 2:54:44 PM | 20 @ | $19.20 |
| 3/4/2018 1:52:00 PM | 7 @ | $19.15 |
| 3/4/2018 12:23:13 PM | 25 @ | $18.75 |
| 3/4/2018 12:22:53 PM | 7 @ | $19.25 |
| 3/4/2018 11:27:13 AM | 6 @ | $19.20 |
| 3/4/2018 6:27:24 AM | 2 @ | $19.20 |
| 3/4/2018 3:43:12 AM | 10 @ | $19.25 |
| 3/4/2018 3:15:19 AM | 2 @ | $19.25 |
| 3/4/2018 3:10:23 AM | 2 @ | $19.25 |
| 3/4/2018 3:05:01 AM | 4 @ | $19.25 |
| 3/4/2018 2:27:47 AM | 5 @ | $19.25 |
| 3/4/2018 2:27:34 AM | 8 @ | $19.18 |
| 3/4/2018 2:07:23 AM | 24 @ | $19.15 |
| 3/4/2018 2:07:14 AM | 1 @ | $19.15 |
| 3/4/2018 2:07:14 AM | 2 @ | $19.14 |
| 3/3/2018 10:50:59 PM | 2 @ | $19.14 |
| 3/3/2018 10:50:59 PM | 13 @ | $19.25 |
| 3/3/2018 10:50:59 PM | 25 @ | $19.20 |
| 3/3/2018 10:50:59 PM | 10 @ | $19.19 |
| 3/3/2018 10:50:59 PM | 43 @ | $19.19 |
| 3/3/2018 10:24:28 PM | 8 @ | $19.15 |
| 3/3/2018 10:24:14 PM | 4 @ | $19.19 |
| 3/3/2018 10:11:38 PM | 18 @ | $19.15 |
| 3/3/2018 9:04:15 PM | 1 @ | $19.15 |
| 3/3/2018 6:40:57 PM | 2 @ | $19.15 |
| 3/3/2018 4:31:41 PM | 4 @ | $19.15 |
| 3/3/2018 4:31:41 PM | 29 @ | $18.50 |
| 3/3/2018 4:31:41 PM | 1 @ | $18.51 |
| 3/3/2018 4:31:40 PM | 2 @ | $18.53 |
| 3/3/2018 4:08:12 PM | 1 @ | $18.54 |
| 3/3/2018 3:25:03 PM | 1 @ | $19.19 |
| 3/3/2018 4:42:22 AM | 2 @ | $19.19 |
| 3/3/2018 3:18:27 AM | 1 @ | $19.75 |
| 3/3/2018 3:18:27 AM | 15 @ | $18.20 |
| 3/3/2018 3:18:27 AM | 50 @ | $18.25 |
| 3/3/2018 3:18:27 AM | 10 @ | $18.26 |
| 3/3/2018 3:18:27 AM | 3 @ | $18.31 |
| 3/3/2018 3:18:27 AM | 35 @ | $18.35 |
| 3/3/2018 3:17:26 AM | 5 @ | $18.75 |
| 3/3/2018 2:58:31 AM | 10 @ | $18.80 |
| 3/3/2018 2:55:16 AM | 42 @ | $19.00 |
| 3/3/2018 12:42:01 AM | 8 @ | $19.00 |
| 3/3/2018 12:41:49 AM | 1 @ | $19.90 |
| 3/2/2018 12:01:51 PM | 45 @ | $18.30 |
| 3/2/2018 12:01:51 PM | 4 @ | $19.50 |
| 3/2/2018 8:02:39 AM | 1 @ | $19.51 |
| 3/2/2018 8:02:35 AM | 5 @ | $19.89 |
| 3/2/2018 7:54:14 AM | 1 @ | $19.90 |
| 3/2/2018 5:56:49 AM | 2 @ | $20.10 |
| 3/2/2018 5:56:21 AM | 4 @ | $20.10 |
| 3/2/2018 5:56:13 AM | 10 @ | $20.09 |
| 3/2/2018 1:56:52 AM | 1 @ | $20.08 |
| 3/2/2018 1:56:39 AM | 5 @ | $19.95 |
| 3/2/2018 1:56:39 AM | 1 @ | $19.96 |
| 3/1/2018 9:14:08 PM | 3 @ | $19.96 |
| 3/1/2018 9:14:08 PM | 2 @ | $21.00 |
| 3/1/2018 8:59:24 PM | 8 @ | $20.50 |
| 3/1/2018 7:59:19 PM | 2 @ | $20.50 |
| 3/1/2018 5:50:10 PM | 15 @ | $20.50 |
| 3/1/2018 5:36:44 PM | 5 @ | $20.01 |
| 3/1/2018 2:30:51 PM | 7 @ | $21.00 |
| 3/1/2018 2:29:45 PM | 3 @ | $21.12 |
| 3/1/2018 2:16:43 PM | 10 @ | $21.12 |
| 3/1/2018 2:16:43 PM | 13 @ | $21.00 |
| 3/1/2018 2:16:43 PM | 1 @ | $20.99 |
| 3/1/2018 2:16:43 PM | 15 @ | $20.70 |
| 3/1/2018 2:16:43 PM | 50 @ | $20.50 |
| 3/1/2018 2:16:43 PM | 8 @ | $20.39 |
| 3/1/2018 2:16:43 PM | 10 @ | $20.25 |
| 3/1/2018 2:16:43 PM | 19 @ | $20.10 |
| 3/1/2018 2:16:43 PM | 5 @ | $20.00 |
| 3/1/2018 2:16:43 PM | 16 @ | $20.00 |
| 3/1/2018 2:16:43 PM | 30 @ | $19.99 |
| 3/1/2018 2:16:43 PM | 29 @ | $19.99 |
| 3/1/2018 11:37:29 AM | 4 @ | $19.98 |
| 3/1/2018 9:26:30 AM | 1 @ | $19.99 |
| 3/1/2018 6:11:59 AM | 1 @ | $19.99 |
| 3/1/2018 5:16:49 AM | 30 @ | $19.00 |
| 3/1/2018 5:16:30 AM | 2 @ | $18.91 |
| 3/1/2018 5:16:10 AM | 3 @ | $18.95 |
| 3/1/2018 5:15:48 AM | 5 @ | $18.97 |
| 3/1/2018 5:15:48 AM | 2 @ | $18.98 |
| 3/1/2018 4:16:44 AM | 2 @ | $18.98 |
| 3/1/2018 2:30:43 AM | 1 @ | $20.00 |
| 3/1/2018 2:30:43 AM | 3 @ | $20.00 |
| 3/1/2018 1:58:16 AM | 2 @ | $20.00 |
| 3/1/2018 1:36:59 AM | 10 @ | $20.00 |
| 3/1/2018 1:36:59 AM | 4 @ | $20.00 |
| 2/28/2018 11:17:35 PM | 1 @ | $19.99 |
| 2/28/2018 10:10:37 PM | 10 @ | $19.50 |
| 2/28/2018 9:37:05 PM | 1 @ | $20.00 |
| 2/28/2018 9:08:22 PM | 5 @ | $20.00 |
| 2/28/2018 8:52:16 PM | 5 @ | $20.00 |
| 2/28/2018 8:39:32 PM | 5 @ | $20.00 |
| 2/28/2018 7:16:37 PM | 5 @ | $20.00 |
| 2/28/2018 7:09:52 PM | 5 @ | $20.00 |
| 2/28/2018 7:09:52 PM | 3 @ | $20.00 |
| 2/28/2018 6:50:27 PM | 1 @ | $19.99 |
| 2/28/2018 6:36:48 PM | 1 @ | $20.00 |
| 2/28/2018 5:49:41 PM | 1 @ | $20.00 |
| 2/28/2018 5:49:41 PM | 35 @ | $20.00 |
| 2/28/2018 5:36:35 PM | 15 @ | $19.99 |
| 2/28/2018 9:06:44 AM | 10 @ | $19.90 |
| 2/28/2018 9:06:22 AM | 3 @ | $19.99 |
| 2/28/2018 7:20:33 AM | 3 @ | $19.95 |
| 2/28/2018 2:21:09 AM | 1 @ | $19.95 |
| 2/27/2018 7:20:46 PM | 15 @ | $19.50 |
| 2/27/2018 4:28:13 AM | 3 @ | $19.95 |
| 2/26/2018 10:47:18 PM | 1 @ | $19.94 |
| 2/26/2018 8:49:56 PM | 5 @ | $19.50 |
| 2/26/2018 8:44:41 PM | 5 @ | $19.50 |
| 2/26/2018 8:44:41 PM | 50 @ | $19.00 |
| 2/26/2018 6:48:49 PM | 3 @ | $19.01 |
| 2/26/2018 6:37:31 PM | 2 @ | $19.95 |
| 2/26/2018 2:29:54 PM | 10 @ | $19.50 |
| 2/26/2018 2:29:44 PM | 11 @ | $19.95 |
| 2/26/2018 3:02:40 AM | 10 @ | $19.89 |
| 2/26/2018 1:36:42 AM | 6 @ | $19.99 |
| 2/25/2018 1:39:21 PM | 30 @ | $19.00 |
| 2/25/2018 1:35:45 PM | 8 @ | $19.95 |
| 2/25/2018 1:14:05 PM | 2 @ | $19.95 |
| 2/25/2018 7:14:54 AM | 1 @ | $20.10 |
| 2/25/2018 6:58:54 AM | 2 @ | $20.14 |
| 2/25/2018 5:23:14 AM | 4 @ | $19.50 |
| 2/25/2018 5:22:22 AM | 5 @ | $20.14 |
| 2/25/2018 5:22:16 AM | 5 @ | $20.14 |
| 2/25/2018 4:07:22 AM | 5 @ | $20.12 |
| 2/24/2018 5:01:24 PM | 15 @ | $20.12 |
| 2/24/2018 4:50:07 PM | 45 @ | $20.00 |
| 2/24/2018 1:11:19 PM | 5 @ | $20.00 |
| 2/24/2018 9:13:08 AM | 1 @ | $20.38 |
| 2/24/2018 8:37:37 AM | 1 @ | $20.39 |
| 2/24/2018 4:49:06 AM | 1 @ | $20.39 |
| 2/24/2018 4:48:55 AM | 1 @ | $20.38 |
| 2/24/2018 4:18:26 AM | 20 @ | $18.74 |
| 2/23/2018 9:30:27 PM | 10 @ | $20.00 |
| 2/23/2018 9:27:26 PM | 1 @ | $20.39 |
| 2/23/2018 9:18:40 PM | 2 @ | $20.36 |
| 2/23/2018 8:30:39 PM | 23 @ | $20.36 |
| 2/23/2018 8:03:55 PM | 1 @ | $20.24 |
| 2/23/2018 6:23:57 PM | 1 @ | $20.24 |
| 2/23/2018 6:23:57 PM | 10 @ | $20.20 |
| 2/23/2018 7:43:45 AM | 12 @ | $20.15 |
| 2/23/2018 7:43:45 AM | 23 @ | $20.24 |
| 2/23/2018 7:43:45 AM | 10 @ | $20.20 |
| 2/23/2018 7:43:45 AM | 4 @ | $20.15 |
| 2/23/2018 7:43:45 AM | 5 @ | $20.15 |
| 2/23/2018 7:43:45 AM | 17 @ | $20.10 |
| 2/23/2018 7:43:45 AM | 10 @ | $20.05 |
| 2/23/2018 7:43:45 AM | 10 @ | $20.00 |
| 2/23/2018 7:43:45 AM | 11 @ | $19.99 |
| 2/23/2018 3:53:01 AM | 4 @ | $19.95 |
| 2/23/2018 3:15:21 AM | 5 @ | $19.95 |
| 2/23/2018 3:10:41 AM | 2 @ | $19.95 |
| 2/23/2018 1:22:13 AM | 5 @ | $19.95 |
| 2/22/2018 9:30:14 PM | 5 @ | $20.00 |
| 2/22/2018 9:02:53 PM | 6 @ | $20.00 |
| 2/22/2018 9:02:44 PM | 6 @ | $20.04 |
| 2/22/2018 9:02:44 PM | 4 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/13/2019 | $1,531.29 | $0.016 |
| 2/6/2019 | $1,813.29 | $0.019 |
| 2/3/2019 | $1,822.80 | $0.019 |
| 2/2/2019 | $1,540.91 | $0.016 |
| 1/31/2019 | $1,568.99 | $0.017 |
| 1/29/2019 | $1,503.67 | $0.016 |
| 1/24/2019 | $1,484.34 | $0.016 |
| 1/22/2019 | $1,503.66 | $0.016 |
| 1/20/2019 | $1,418.66 | $0.015 |
| 1/19/2019 | $1,343.35 | $0.014 |
| 1/17/2019 | $1,305.71 | $0.014 |
| 1/10/2019 | $1,540.94 | $0.016 |
| 1/8/2019 | $1,315.64 | $0.014 |
| 1/5/2019 | $1,155.28 | $0.012 |
| 1/3/2019 | $1,061.33 | $0.011 |
| 1/2/2019 Q* | $1,474.91 | $0.016 |
| 12/30/2018 | $1,183.64 | $0.013 |
| 12/26/2018 | $1,249.27 | $0.013 |
| 12/24/2018 | $1,023.69 | $0.011 |
| 12/15/2018 | $1,446.83 | $0.015 |
| 12/13/2018 | $1,409.72 | $0.015 |
| 12/11/2018 | $1,343.31 | $0.014 |
| 12/9/2018 | $1,221.42 | $0.013 |
| 12/7/2018 | $1,202.39 | $0.013 |
| 12/2/2018 | $1,108.35 | $0.012 |
| 12/1/2018 | $958.17 | $0.010 |
| 11/27/2018 | $892.00 | $0.010 |
| 11/24/2018 | $892.03 | $0.010 |
| 11/17/2018 | $1,456.18 | $0.016 |
| 11/15/2018 | $1,136.60 | $0.012 |
| 11/9/2018 | $1,559.57 | $0.017 |
| 11/2/2018 | $2,123.76 | $0.023 |
| 10/31/2018 | $1,775.69 | $0.019 |
| 10/28/2018 | $1,653.72 | $0.018 |
| 10/26/2018 | $1,512.56 | $0.016 |
| 10/21/2018 | $1,616.18 | $0.017 |
| 10/17/2018 | $1,813.27 | $0.019 |
| 10/1/2018 Q* | $1,963.88 | $0.021 |
| 7/2/2018 Q* | $1,921.11 | $0.021 |
| 5/24/2018 | $1,799.08 | $0.019 |
| 5/16/2018 | $2,136.69 | $0.023 |
| 5/13/2018 | $1,930.44 | $0.021 |
| 5/10/2018 | $1,677.05 | $0.018 |
| 5/5/2018 | $1,770.83 | $0.019 |
| 5/4/2018 | $1,611.63 | $0.017 |
| 5/1/2018 | $1,405.81 | $0.015 |
| 4/29/2018 | $1,161.61 | $0.012 |
| 4/25/2018 | $1,218.03 | $0.013 |
| 4/18/2018 | $1,527.09 | $0.016 |
| 4/16/2018 | $1,461.61 | $0.016 |
| 4/12/2018 | $1,377.15 | $0.015 |
| 4/7/2018 | $1,875.10 | $0.020 |
| 4/1/2018 Q* | $3,937.14 | $0.042 |
| 4/1/2018 | $2,680.37 | $0.029 |
| 3/29/2018 | $2,323.92 | $0.025 |
| 3/27/2018 | $2,042.65 | $0.022 |
| 3/26/2018 | $2,080.20 | $0.022 |
| 3/24/2018 | $2,033.20 | $0.022 |
| 3/21/2018 | $1,630.11 | $0.017 |
| 3/17/2018 | $1,676.79 | $0.018 |
| 3/9/2018 | $2,305.04 | $0.025 |
| 3/6/2018 | $2,249.22 | $0.024 |
| 3/1/2018 | $2,651.78 | $0.028 |
| 2/27/2018 | $2,604.98 | $0.028 |
| 2/25/2018 | $2,633.11 | $0.028 |
| 2/24/2018 | $2,670.56 | $0.029 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $21.37 | 24 @ $22.25 |
| 50 @ $19.56 | 50 @ $22.50 |
| 50 @ $19.55 | 5 @ $22.99 |
| 52 @ $17.55 | 21 @ $23.00 |
| 34 @ $17.50 | 24 @ $23.20 |
| 20 @ $14.00 | 100 @ $23.25 |
| 1 @ $6.00 | 50 @ $23.50 |
| 10 @ $5.00 | 18 @ $23.99 |
| 23 @ $24.23 | |
| 19 @ $24.25 | |
| 25 @ $24.75 | |
| 35 @ $25.00 | |
| 10 @ $25.00 | |
| 49 @ $25.50 | |
| 50 @ $25.75 | |
| 100 @ $25.95 | |
| 100 @ $25.96 | |
| 100 @ $25.98 | |
| 30 @ $27.00 | |
| 19 @ $27.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|