CELTIC
Boston Celtics (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$68,086.83
Last Trade Price
$15.69
Avg Price (Last 100 Trades)
$16.51
Total Shares (Float)
1.00MM
IPO Shares Remaining
37,699
Volume Today/Avg
0 / 5
Dividends
Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.64%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/25/2022 1:00:37 AM | 1 @ | $15.69 |
| 11/24/2022 4:46:45 PM | 1 @ | $16.54 |
| 11/20/2022 4:37:59 PM | 32 @ | $16.54 |
| 11/20/2022 1:38:30 AM | 66 @ | $16.50 |
| 11/19/2022 3:40:10 AM | 1 @ | $16.50 |
| 11/17/2022 2:13:16 AM | 100 @ | $16.52 |
| 11/13/2022 8:57:16 PM | 67 @ | $16.50 |
| 11/5/2022 4:30:33 PM | 1 @ | $15.70 |
| 10/31/2022 4:18:17 PM | 100 @ | $16.25 |
| 10/25/2022 11:31:35 PM | 1 @ | $16.49 |
| 10/25/2022 7:30:36 PM | 1 @ | $15.68 |
| 10/24/2022 9:30:28 PM | 67 @ | $16.50 |
| 10/22/2022 1:28:47 AM | 1 @ | $16.50 |
| 10/22/2022 1:27:37 AM | 4 @ | $16.50 |
| 10/22/2022 1:27:22 AM | 80 @ | $16.50 |
| 10/22/2022 1:27:21 AM | 100 @ | $16.42 |
| 10/22/2022 1:27:11 AM | 110 @ | $16.42 |
| 10/21/2022 4:28:59 PM | 6 @ | $16.41 |
| 10/21/2022 4:28:59 PM | 10 @ | $16.41 |
| 10/21/2022 11:27:48 AM | 20 @ | $16.41 |
| 10/21/2022 3:44:07 AM | 6 @ | $14.24 |
| 10/21/2022 3:43:54 AM | 18 @ | $16.42 |
| 10/13/2022 9:55:32 PM | 10 @ | $14.24 |
| 10/13/2022 6:05:52 PM | 1 @ | $11.75 |
| 10/7/2022 10:57:02 PM | 1 @ | $16.42 |
| 9/19/2022 9:59:08 PM | 100 @ | $15.00 |
| 9/19/2022 9:59:00 PM | 100 @ | $12.00 |
| 9/19/2022 4:43:04 PM | 100 @ | $13.00 |
| 9/15/2022 3:22:25 AM | 20 @ | $14.00 |
| 9/12/2022 4:15:23 PM | 36 @ | $16.41 |
| 9/4/2022 1:31:33 PM | 5 @ | $14.66 |
| 9/4/2022 1:31:33 PM | 2 @ | $14.33 |
| 9/4/2022 1:31:32 PM | 38 @ | $14.35 |
| 8/25/2022 4:13:53 AM | 5 @ | $14.36 |
| 8/18/2022 3:58:45 AM | 6 @ | $16.49 |
| 8/18/2022 3:58:24 AM | 2 @ | $14.35 |
| 8/17/2022 2:32:15 PM | 3 @ | $14.36 |
| 8/17/2022 11:24:13 AM | 3 @ | $14.36 |
| 8/15/2022 5:34:11 PM | 1 @ | $16.50 |
| 8/13/2022 6:57:27 PM | 20 @ | $16.50 |
| 8/13/2022 12:20:55 AM | 20 @ | $16.49 |
| 8/12/2022 9:40:39 PM | 1 @ | $16.49 |
| 8/8/2022 10:49:57 PM | 5 @ | $16.49 |
| 8/2/2022 4:24:54 PM | 1 @ | $16.49 |
| 8/1/2022 3:29:53 AM | 5 @ | $16.50 |
| 8/1/2022 3:29:52 AM | 30 @ | $13.01 |
| 7/30/2022 7:40:25 PM | 100 @ | $13.01 |
| 7/21/2022 11:31:17 PM | 8 @ | $13.25 |
| 7/19/2022 11:31:43 AM | 1 @ | $13.62 |
| 7/12/2022 6:52:12 PM | 1 @ | $14.21 |
| 7/8/2022 3:29:32 PM | 1 @ | $16.50 |
| 7/4/2022 12:29:22 PM | 1 @ | $16.50 |
| 7/4/2022 12:29:22 PM | 99 @ | $16.50 |
| 7/2/2022 6:50:34 AM | 100 @ | $16.50 |
| 6/29/2022 1:48:38 PM | 1 @ | $16.50 |
| 6/26/2022 1:14:16 AM | 52 @ | $16.48 |
| 6/18/2022 11:14:41 AM | 100 @ | $16.42 |
| 5/31/2022 6:59:44 PM | 1 @ | $14.20 |
| 5/31/2022 6:58:33 PM | 48 @ | $16.48 |
| 5/31/2022 6:57:18 PM | 52 @ | $16.46 |
| 5/31/2022 6:57:16 PM | 48 @ | $16.46 |
| 5/31/2022 6:57:14 PM | 100 @ | $16.44 |
| 5/31/2022 6:55:53 PM | 100 @ | $16.42 |
| 5/31/2022 12:43:41 PM | 100 @ | $16.40 |
| 5/22/2022 10:17:09 PM | 52 @ | $16.38 |
| 5/17/2022 1:33:37 AM | 1 @ | $16.38 |
| 5/17/2022 1:33:25 AM | 47 @ | $16.38 |
| 5/15/2022 10:40:52 PM | 100 @ | $16.36 |
| 5/15/2022 10:40:50 PM | 100 @ | $16.34 |
| 5/15/2022 10:40:48 PM | 100 @ | $16.34 |
| 5/15/2022 10:40:46 PM | 100 @ | $16.34 |
| 5/15/2022 10:40:44 PM | 100 @ | $16.34 |
| 5/15/2022 10:40:42 PM | 100 @ | $16.34 |
| 5/15/2022 10:40:41 PM | 100 @ | $16.34 |
| 5/15/2022 10:31:36 PM | 100 @ | $16.34 |
| 5/15/2022 10:31:09 PM | 100 @ | $16.34 |
| 5/15/2022 10:31:07 PM | 100 @ | $16.32 |
| 5/15/2022 10:31:05 PM | 100 @ | $16.30 |
| 5/15/2022 10:31:03 PM | 100 @ | $16.28 |
| 5/15/2022 10:31:01 PM | 100 @ | $16.26 |
| 5/15/2022 10:30:59 PM | 100 @ | $16.24 |
| 5/15/2022 10:30:57 PM | 100 @ | $16.22 |
| 5/15/2022 10:30:56 PM | 100 @ | $16.20 |
| 5/15/2022 10:29:04 PM | 100 @ | $16.18 |
| 5/14/2022 12:13:00 PM | 98 @ | $16.16 |
| 5/14/2022 12:12:53 PM | 1 @ | $16.16 |
| 5/12/2022 4:57:31 AM | 1 @ | $16.16 |
| 5/10/2022 12:50:28 PM | 3 @ | $16.14 |
| 5/3/2022 2:05:19 PM | 100 @ | $16.14 |
| 5/2/2022 2:37:02 PM | 95 @ | $16.14 |
| 4/30/2022 11:41:52 AM | 5 @ | $16.14 |
| 4/29/2022 2:24:07 PM | 6 @ | $13.56 |
| 4/29/2022 2:18:43 PM | 91 @ | $16.12 |
| 4/28/2022 5:48:30 AM | 1 @ | $16.12 |
| 4/28/2022 5:48:29 AM | 1 @ | $16.12 |
| 4/28/2022 5:48:29 AM | 1 @ | $16.12 |
| 4/21/2022 12:12:22 PM | 1 @ | $16.12 |
| 4/17/2022 10:40:27 PM | 1 @ | $16.12 |
| 4/7/2022 5:30:14 PM | 1 @ | $16.12 |
| 4/4/2022 12:59:35 PM | 1 @ | $16.12 |
| 4/2/2022 7:29:35 PM | 1 @ | $16.12 |
| 3/25/2022 9:58:33 PM | 1 @ | $16.12 |
| 3/21/2022 9:56:28 AM | 1 @ | $16.12 |
| 3/21/2022 8:31:08 AM | 1 @ | $16.12 |
| 3/21/2022 8:31:08 AM | 1 @ | $16.12 |
| 3/19/2022 8:53:34 AM | 1 @ | $16.12 |
| 3/17/2022 6:39:36 AM | 1 @ | $16.12 |
| 3/10/2022 12:30:07 PM | 53 @ | $16.10 |
| 3/10/2022 12:27:43 PM | 494 @ | $16.09 |
| 3/8/2022 3:19:12 PM | 1 @ | $16.09 |
| 3/7/2022 12:31:15 AM | 2 @ | $16.09 |
| 3/4/2022 1:14:28 PM | 1 @ | $16.09 |
| 3/2/2022 5:33:39 AM | 1 @ | $16.09 |
| 2/16/2022 11:35:27 AM | 1 @ | $16.09 |
| 1/3/2022 8:08:44 PM | 288 @ | $15.99 |
| 1/3/2022 8:08:44 PM | 175 @ | $15.99 |
| 1/3/2022 8:08:43 PM | 8 @ | $15.95 |
| 1/3/2022 8:08:43 PM | 100 @ | $15.95 |
| 1/3/2022 8:08:42 PM | 9 @ | $15.94 |
| 1/3/2022 8:08:42 PM | 100 @ | $15.94 |
| 1/3/2022 8:08:41 PM | 8 @ | $15.93 |
| 12/9/2021 1:57:12 PM | 100 @ | $15.93 |
| 12/9/2021 1:56:03 PM | 672 @ | $10.51 |
| 12/9/2021 1:50:25 PM | 500 @ | $10.75 |
| 12/9/2021 1:50:24 PM | 8 @ | $10.77 |
| 12/9/2021 1:49:38 PM | 1,000 @ | $10.77 |
| 11/29/2021 11:01:37 AM | 100 @ | $13.50 |
| 11/29/2021 11:01:37 AM | 200 @ | $15.93 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/26/2022 | $1,345.36 | $0.001 |
| 11/24/2022 | $1,345.36 | $0.001 |
| 11/19/2022 | $1,441.61 | $0.002 |
| 11/17/2022 | $1,345.22 | $0.001 |
| 11/15/2022 | $1,248.89 | $0.001 |
| 11/13/2022 | $1,248.89 | $0.001 |
| 11/12/2022 | $1,248.89 | $0.001 |
| 11/10/2022 | $1,152.94 | $0.001 |
| 11/8/2022 | $1,152.94 | $0.001 |
| 11/6/2022 | $1,056.68 | $0.001 |
| 11/5/2022 | $961.20 | $0.001 |
| 10/31/2022 | $1,056.68 | $0.001 |
| 10/23/2022 | $1,441.37 | $0.002 |
| 10/22/2022 | $1,345.14 | $0.001 |
| 10/20/2022 | $1,248.89 | $0.001 |
| 10/2/2022 Q* | $1,729.68 | $0.002 |
| 7/2/2022 Q* | $1,729.63 | $0.002 |
| 6/9/2022 | $1,922.31 | $0.002 |
| 6/3/2022 | $2,017.80 | $0.002 |
| 5/30/2022 | $1,728.64 | $0.002 |
| 5/26/2022 | $1,824.53 | $0.002 |
| 5/24/2022 | $1,632.45 | $0.002 |
| 5/20/2022 | $1,632.45 | $0.002 |
| 5/15/2022 | $1,632.21 | $0.002 |
| 5/14/2022 | $1,341.75 | $0.001 |
| 5/10/2022 | $1,437.59 | $0.002 |
| 5/4/2022 | $1,437.59 | $0.002 |
| 4/26/2022 | $1,533.27 | $0.002 |
| 4/24/2022 | $1,533.27 | $0.002 |
| 4/21/2022 | $1,437.45 | $0.002 |
| 4/17/2022 | $1,437.45 | $0.002 |
| 4/11/2022 | $1,341.48 | $0.001 |
| 4/7/2022 | $1,437.45 | $0.002 |
| 4/3/2022 | $1,341.48 | $0.001 |
| 4/2/2022 | $1,341.48 | $0.001 |
| 4/2/2022 Q* | $2,012.46 | $0.002 |
| 3/28/2022 | $1,917.23 | $0.002 |
| 3/24/2022 | $1,724.96 | $0.002 |
| 3/22/2022 | $1,628.98 | $0.002 |
| 3/21/2022 | $1,724.96 | $0.002 |
| 3/19/2022 | $1,533.27 | $0.002 |
| 3/17/2022 | $1,533.26 | $0.002 |
| 3/12/2022 | $1,724.87 | $0.002 |
| 3/10/2022 | $1,628.89 | $0.002 |
| 3/7/2022 | $1,628.89 | $0.002 |
| 3/4/2022 | $1,628.89 | $0.002 |
| 3/2/2022 | $1,437.38 | $0.002 |
| 2/26/2022 | $1,533.18 | $0.002 |
| 2/25/2022 | $1,437.38 | $0.002 |
| 2/16/2022 | $1,724.87 | $0.002 |
| 2/13/2022 | $1,533.19 | $0.002 |
| 2/12/2022 | $1,437.39 | $0.002 |
| 2/9/2022 | $1,245.46 | $0.001 |
| 2/7/2022 | $1,245.46 | $0.001 |
| 2/5/2022 | $1,245.46 | $0.001 |
| 2/3/2022 | $1,149.75 | $0.001 |
| 2/1/2022 | $1,053.76 | $0.001 |
| 1/30/2022 | $861.97 | $0.001 |
| 1/26/2022 | $861.97 | $0.001 |
| 1/23/2022 | $861.97 | $0.001 |
| 1/17/2022 | $1,149.75 | $0.001 |
| 1/16/2022 | $958.54 | $0.001 |
| 1/13/2022 | $958.54 | $0.001 |
| 1/11/2022 | $958.54 | $0.001 |
| 1/9/2022 | $861.97 | $0.001 |
| 1/3/2022 | $1,053.75 | $0.001 |
| 1/1/2022 Q* | $1,533.18 | $0.002 |
| 1/1/2022 | $1,053.75 | $0.001 |
| 12/23/2021 | $1,149.74 | $0.001 |
| 12/19/2021 | $958.54 | $0.001 |
| 12/14/2021 | $1,053.75 | $0.001 |
| 12/5/2021 | $1,149.73 | $0.001 |
| 12/2/2021 | $1,245.46 | $0.001 |
| 11/29/2021 | $1,053.74 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 109 @ $15.69 | 99 @ $16.54 |
| 100 @ $15.69 | 100 @ $16.56 |
| 100 @ $14.20 | 100 @ $16.58 |
| 100 @ $11.75 | 100 @ $16.60 |
| 120 @ $2.51 | 100 @ $16.62 |
| 1 @ $0.60 | 100 @ $16.64 |
| 10 @ $0.50 | 100 @ $16.66 |
| 100 @ $16.68 | |
| 100 @ $16.70 | |
| 100 @ $16.72 | |
| 100 @ $17.25 | |
| 100 @ $17.75 | |
| 100 @ $18.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|