sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$60,005.37
Last Trade Price
$20.03
Avg Price (Last 100 Trades)
$17.94
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
6 / 33

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.018
Next Game Div (per Share)
$0.013
Next Game: PELICN
9 hrs
Divs per share paid (last 365 days)
$1.50
R.O.D. (last 365 days)
8.39%

Performance

Recent Trades

 Trade TimeShares Price
12/10/2018 1:41:33 AM3 @  $20.03
12/9/2018 1:53:33 AM3 @  $18.01
12/9/2018 1:53:33 AM48 @  $17.55
12/8/2018 7:00:08 AM4 @  $17.56
12/4/2018 8:58:16 PM1 @  $20.04
12/4/2018 1:47:01 AM2 @  $20.71
12/4/2018 1:47:01 AM200 @  $18.00
12/3/2018 4:21:47 AM3 @  $18.01
12/2/2018 7:21:34 PM356 @  $19.50
12/1/2018 3:03:51 PM6 @  $19.51
12/1/2018 3:03:08 PM96 @  $19.50
12/1/2018 3:03:08 PM1 @  $19.51
12/1/2018 12:44:51 AM10 @  $19.51
11/30/2018 12:37:13 PM6 @  $20.73
11/30/2018 12:01:53 PM5 @  $19.51
11/29/2018 3:12:06 PM1 @  $20.74
11/27/2018 6:43:01 PM3 @  $20.30
11/27/2018 6:42:34 PM1 @  $20.31
11/27/2018 7:39:47 AM4 @  $20.31
11/26/2018 8:08:59 AM1 @  $20.97
11/26/2018 3:08:02 AM6 @  $19.51
11/26/2018 3:08:02 AM1 @  $20.99
11/25/2018 9:00:50 PM4 @  $20.98
11/25/2018 9:00:50 PM3 @  $20.37
11/24/2018 9:09:53 PM4 @  $20.37
11/24/2018 9:09:24 PM16 @  $22.00
11/23/2018 3:15:32 PM15 @  $21.75
11/22/2018 8:20:06 PM20 @  $21.70
11/22/2018 8:20:06 PM2 @  $21.75
11/21/2018 3:23:54 AM3 @  $21.74
11/21/2018 3:23:33 AM2 @  $21.75
11/21/2018 3:23:32 AM1 @  $21.70
11/18/2018 9:36:07 AM2 @  $21.70
11/16/2018 6:58:31 PM1 @  $21.75
11/16/2018 4:42:54 PM5 @  $21.75
11/16/2018 4:42:33 PM48 @  $19.50
11/16/2018 4:42:15 PM1 @  $19.58
11/16/2018 8:58:56 AM1 @  $20.11
11/15/2018 9:02:06 AM2 @  $21.32
11/14/2018 10:58:06 PM5 @  $22.00
11/14/2018 10:57:49 PM2 @  $22.00
11/14/2018 10:57:49 PM1 @  $21.99
11/14/2018 10:08:37 PM1 @  $21.99
11/14/2018 8:16:45 AM2 @  $21.99
11/13/2018 11:43:01 PM1 @  $21.98
11/13/2018 11:43:01 PM1 @  $21.37
11/13/2018 5:26:05 AM3 @  $21.37
11/11/2018 5:21:27 AM104 @  $22.25
11/11/2018 5:14:36 AM5 @  $22.38
11/7/2018 11:55:10 AM5 @  $22.38
11/6/2018 10:26:48 PM10 @  $22.38
11/6/2018 6:23:53 PM28 @  $22.38
11/6/2018 5:30:13 PM50 @  $22.39
11/5/2018 4:45:20 AM2 @  $22.38
11/4/2018 9:56:19 PM5 @  $22.39
11/2/2018 5:30:14 AM33 @  $22.39
11/2/2018 2:40:23 AM1 @  $22.40
11/2/2018 2:39:37 AM5 @  $22.40
11/1/2018 6:06:16 PM5 @  $22.40
10/30/2018 3:08:32 PM2 @  $20.01
10/30/2018 6:25:49 AM1 @  $22.40
10/29/2018 4:53:19 PM2 @  $22.40
10/29/2018 4:53:19 PM3 @  $22.40
10/28/2018 12:06:38 PM2 @  $22.30
10/28/2018 12:06:38 PM8 @  $22.30
10/28/2018 12:06:38 PM12 @  $22.20
10/27/2018 8:21:57 AM10 @  $22.19
10/26/2018 10:12:24 PM1 @  $22.20
10/25/2018 12:48:30 PM3 @  $19.58
10/24/2018 5:10:53 PM16 @  $22.50
10/24/2018 5:10:52 PM7 @  $19.61
10/24/2018 7:12:27 AM10 @  $19.70
10/23/2018 8:57:10 PM1 @  $23.25
10/23/2018 3:28:54 PM7 @  $23.25
10/22/2018 7:16:39 PM1 @  $23.25
10/21/2018 10:23:51 PM1 @  $23.50
10/21/2018 10:23:45 PM1 @  $21.53
10/21/2018 10:23:35 PM5 @  $21.53
10/21/2018 12:40:36 PM5 @  $21.52
10/20/2018 4:49:08 PM1 @  $21.52
10/20/2018 4:29:39 PM1 @  $21.53
10/18/2018 6:08:19 PM1 @  $19.58
10/18/2018 4:29:09 PM1 @  $23.49
10/16/2018 11:36:52 PM10 @  $23.49
10/16/2018 2:35:12 PM1 @  $23.69
10/16/2018 4:30:19 AM1 @  $23.70
10/16/2018 1:55:29 AM6 @  $19.01
10/15/2018 11:45:38 PM20 @  $23.70
10/15/2018 3:41:39 PM2 @  $23.78
10/15/2018 5:49:35 AM10 @  $23.79
10/14/2018 8:07:59 PM6 @  $19.00
10/14/2018 8:07:59 PM40 @  $20.00
10/14/2018 4:02:40 PM8 @  $20.10
10/14/2018 3:07:30 PM7 @  $21.00
10/13/2018 7:33:42 PM1 @  $21.00
10/13/2018 7:33:42 PM10 @  $20.00
10/13/2018 7:33:42 PM19 @  $20.01
10/13/2018 8:03:42 AM10 @  $20.02
10/12/2018 10:22:35 PM6 @  $20.01
10/12/2018 10:22:29 PM55 @  $24.90
10/12/2018 10:22:29 PM6 @  $24.88
10/12/2018 9:21:09 PM22 @  $24.88
10/12/2018 5:57:44 PM10 @  $24.87
10/12/2018 3:55:43 PM74 @  $22.00
10/12/2018 3:55:43 PM25 @  $21.75
10/12/2018 7:21:01 AM10 @  $21.75
10/12/2018 7:21:01 AM7 @  $21.75
10/12/2018 7:21:01 AM1 @  $21.76
10/9/2018 10:42:38 AM1 @  $22.26
10/9/2018 10:42:28 AM2 @  $25.23
10/9/2018 10:42:03 AM17 @  $25.23
10/9/2018 10:41:57 AM1 @  $25.20
10/9/2018 3:21:16 AM19 @  $24.99
10/9/2018 3:21:16 AM58 @  $21.75
10/9/2018 3:21:15 AM6 @  $22.53
10/9/2018 3:21:15 AM10 @  $22.55
10/6/2018 10:31:19 PM1 @  $22.55
10/6/2018 10:31:19 PM9 @  $24.45
10/6/2018 6:26:44 PM10 @  $24.45
10/5/2018 8:48:35 PM25 @  $22.55
10/5/2018 8:48:35 PM4 @  $22.55
10/5/2018 8:48:35 PM17 @  $22.70
10/5/2018 8:48:35 PM19 @  $22.71
10/5/2018 5:19:15 PM10 @  $22.72
10/5/2018 10:00:55 AM30 @  $25.99
10/5/2018 2:24:51 AM15 @  $22.95
10/4/2018 1:52:19 AM50 @  $26.00
10/4/2018 1:52:05 AM5 @  $26.75
10/4/2018 1:51:55 AM25 @  $26.50
10/4/2018 1:50:47 AM25 @  $26.40
10/4/2018 1:50:35 AM45 @  $25.75
10/4/2018 1:50:18 AM5 @  $25.74
10/4/2018 1:28:37 AM25 @  $25.50
10/4/2018 1:28:22 AM19 @  $25.49
10/3/2018 7:05:15 PM10 @  $25.48
10/3/2018 12:44:40 PM5 @  $25.19
10/3/2018 12:44:40 PM188 @  $22.50
10/3/2018 12:44:39 PM35 @  $23.00
10/3/2018 12:44:39 PM15 @  $23.01
10/3/2018 12:10:14 PM19 @  $23.05
10/3/2018 12:10:14 PM65 @  $23.00
10/3/2018 12:10:13 PM25 @  $24.00
10/3/2018 6:27:02 AM60 @  $24.75
10/3/2018 1:27:22 AM1 @  $26.40
10/3/2018 12:18:11 AM10 @  $25.01
10/2/2018 3:45:10 PM88 @  $26.50
10/2/2018 2:25:36 PM100 @  $26.50
10/2/2018 3:09:39 AM10 @  $26.49
10/2/2018 3:08:58 AM39 @  $29.00
10/2/2018 1:36:21 AM6 @  $28.99
10/2/2018 1:36:10 AM3 @  $25.25
10/2/2018 1:35:56 AM7 @  $25.78
10/2/2018 12:40:41 AM1 @  $25.79
10/1/2018 9:49:53 PM10 @  $29.00
10/1/2018 9:45:56 PM5 @  $25.78
10/1/2018 9:10:23 PM5 @  $25.78
10/1/2018 8:40:13 PM5 @  $25.79
10/1/2018 8:40:13 PM3 @  $32.00
10/1/2018 4:48:20 PM9 @  $31.50
10/1/2018 3:58:50 PM3 @  $31.50
10/1/2018 3:58:38 PM88 @  $31.50
10/1/2018 3:19:54 PM53 @  $31.00
10/1/2018 3:18:46 PM40 @  $31.00
10/1/2018 2:35:06 PM10 @  $30.99
10/1/2018 2:35:00 PM30 @  $25.78
10/1/2018 1:44:41 PM10 @  $25.79
10/1/2018 1:44:41 PM7 @  $31.00
10/1/2018 12:05:20 PM3 @  $28.59
10/1/2018 4:20:46 AM10 @  $27.75
10/1/2018 4:20:46 AM50 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.50
9/30/2018 10:33:59 PM100 @  $28.00
9/30/2018 10:33:39 PM65 @  $28.00
9/30/2018 3:39:50 PM10 @  $27.99
9/30/2018 1:01:44 PM7 @  $28.00
9/30/2018 12:59:31 AM3 @  $28.00
9/29/2018 10:36:28 PM100 @  $27.75
9/29/2018 9:38:00 PM25 @  $28.00
9/29/2018 9:09:30 PM2 @  $27.06
9/29/2018 11:51:03 AM21 @  $26.50
9/29/2018 3:21:32 AM2 @  $26.50
9/28/2018 11:44:10 PM50 @  $25.78
9/28/2018 10:31:52 PM15 @  $26.25
9/28/2018 9:47:30 PM2 @  $26.50
9/28/2018 6:34:03 PM25 @  $26.50
9/28/2018 6:03:21 PM50 @  $26.25
9/28/2018 6:02:54 PM35 @  $26.25
9/28/2018 5:59:51 PM3 @  $25.78
9/28/2018 5:56:47 PM97 @  $25.25
9/28/2018 5:56:00 PM50 @  $25.25
9/28/2018 5:52:55 PM100 @  $25.25
9/28/2018 5:38:36 PM100 @  $25.00
9/28/2018 10:29:29 AM26 @  $22.05
9/27/2018 6:11:18 PM10 @  $24.99
9/27/2018 4:54:03 PM100 @  $25.25
9/27/2018 4:54:03 PM100 @  $25.00
9/27/2018 2:38:22 PM10 @  $24.99
9/27/2018 4:49:58 AM100 @  $23.00
9/27/2018 1:45:57 AM3 @  $25.25
9/27/2018 12:01:52 AM10 @  $22.25
9/27/2018 12:01:52 AM6 @  $22.25
9/27/2018 12:01:51 AM5 @  $22.26
9/27/2018 12:01:50 AM5 @  $22.26
9/27/2018 12:01:50 AM10 @  $22.31
9/26/2018 8:21:28 PM85 @  $22.31
9/26/2018 8:21:18 PM10 @  $25.02
9/26/2018 8:21:04 PM25 @  $25.00
9/26/2018 8:02:00 PM91 @  $24.50
9/26/2018 9:32:18 AM15 @  $22.30
9/26/2018 3:04:54 AM10 @  $24.50
9/26/2018 2:55:50 AM100 @  $22.00
9/26/2018 2:52:04 AM100 @  $27.00
9/26/2018 2:47:39 AM100 @  $26.90
9/26/2018 2:43:08 AM40 @  $27.00
9/26/2018 2:42:05 AM20 @  $26.90
9/26/2018 2:42:05 AM40 @  $26.90
9/26/2018 2:22:00 AM40 @  $26.90
9/26/2018 1:51:11 AM180 @  $25.00
9/26/2018 1:50:59 AM60 @  $27.00
9/26/2018 1:50:55 AM100 @  $26.00
9/26/2018 1:37:11 AM100 @  $24.99
9/26/2018 1:37:06 AM200 @  $25.00
9/26/2018 1:35:01 AM50 @  $24.99
9/26/2018 1:34:55 AM100 @  $24.99
9/26/2018 1:34:50 AM50 @  $24.50
9/26/2018 1:34:44 AM40 @  $24.00
9/26/2018 1:22:29 AM52 @  $22.00
9/26/2018 12:57:35 AM40 @  $22.00
9/26/2018 12:15:35 AM10 @  $22.00
9/26/2018 12:08:30 AM15 @  $21.99
9/26/2018 12:08:24 AM20 @  $21.75
9/26/2018 12:08:19 AM7 @  $21.44
9/26/2018 12:08:12 AM100 @  $21.14
9/26/2018 12:08:07 AM49 @  $21.12
9/26/2018 12:08:02 AM22 @  $20.89
9/25/2018 6:40:04 PM105 @  $20.20
9/25/2018 5:10:45 PM44 @  $20.20
9/25/2018 5:10:45 PM6 @  $19.25
9/25/2018 2:12:36 AM5 @  $19.24
9/24/2018 6:07:09 PM6 @  $19.25
9/23/2018 9:14:33 PM3 @  $19.25
9/23/2018 9:14:07 PM1 @  $20.20
9/23/2018 9:14:07 PM11 @  $18.22
9/23/2018 9:13:44 PM5 @  $18.26
9/23/2018 9:13:18 PM125 @  $18.75
9/23/2018 2:19:37 PM59 @  $18.80
9/23/2018 8:04:25 AM79 @  $18.80
9/23/2018 8:04:25 AM18 @  $19.23
9/23/2018 8:04:25 AM35 @  $19.20
9/22/2018 10:08:33 PM5 @  $19.19
9/22/2018 10:08:25 PM27 @  $19.18
9/22/2018 10:08:20 PM49 @  $19.16
9/22/2018 10:08:11 PM23 @  $19.13
9/22/2018 10:08:05 PM10 @  $19.11
9/22/2018 10:07:59 PM37 @  $19.05
9/22/2018 9:47:10 AM2 @  $19.04
9/22/2018 6:22:06 AM10 @  $19.04
9/21/2018 5:32:32 PM15 @  $18.24
9/21/2018 5:31:58 PM5 @  $18.22
9/21/2018 2:59:22 PM5 @  $18.23
9/21/2018 11:36:35 AM5 @  $19.04
9/20/2018 5:39:18 PM1 @  $19.04
9/20/2018 5:39:14 PM3 @  $18.96
9/20/2018 2:02:07 AM4 @  $18.95
9/20/2018 2:01:50 AM2 @  $18.94
9/20/2018 12:34:10 AM1 @  $18.92
9/20/2018 12:25:14 AM138 @  $17.17
9/20/2018 12:25:06 AM9 @  $18.92
9/20/2018 12:24:55 AM76 @  $18.88
9/19/2018 10:55:43 PM2 @  $18.48
9/19/2018 10:55:43 PM2 @  $18.47
9/19/2018 10:43:30 PM3 @  $18.47
9/19/2018 5:12:30 AM1 @  $18.47
9/19/2018 4:19:15 AM4 @  $18.50
9/19/2018 3:20:17 AM100 @  $17.50
9/19/2018 2:16:45 AM1 @  $18.50
9/19/2018 2:12:27 AM8 @  $18.50
9/19/2018 2:11:59 AM11 @  $18.49
9/18/2018 3:18:57 AM1 @  $18.48
9/18/2018 2:59:53 AM5 @  $18.92
9/18/2018 12:37:19 AM10 @  $17.07
9/17/2018 4:52:44 PM1 @  $18.92
9/17/2018 4:52:44 PM24 @  $17.03
9/17/2018 4:52:43 PM100 @  $17.04
9/17/2018 4:52:43 PM13 @  $17.77
9/17/2018 4:52:43 PM50 @  $17.90
9/17/2018 4:52:43 PM11 @  $17.96
9/17/2018 4:52:43 PM50 @  $18.00
9/17/2018 2:39:16 PM2 @  $18.01
9/17/2018 5:58:58 AM1 @  $18.94
9/16/2018 2:49:21 AM5 @  $18.94
9/16/2018 2:49:21 AM13 @  $17.75
9/15/2018 1:44:07 PM10 @  $17.80
9/15/2018 11:37:47 AM3 @  $18.95
9/14/2018 10:04:27 PM16 @  $18.95
9/14/2018 9:00:37 PM100 @  $16.50
9/14/2018 9:00:37 PM100 @  $16.50
9/14/2018 7:19:03 PM50 @  $17.50
9/12/2018 6:13:17 PM1 @  $18.96
9/12/2018 6:13:17 PM1 @  $17.31
9/12/2018 6:13:17 PM1 @  $17.33
9/11/2018 2:44:40 PM1 @  $17.50
9/11/2018 3:27:24 AM1 @  $19.10
9/10/2018 6:50:10 AM1 @  $19.11
9/10/2018 2:41:01 AM100 @  $18.25
9/10/2018 1:42:48 AM1 @  $19.14
9/10/2018 1:42:47 AM25 @  $17.45
9/8/2018 9:41:07 PM15 @  $17.50
9/8/2018 12:40:12 AM1 @  $19.16
9/8/2018 12:39:19 AM2 @  $19.18
9/8/2018 12:39:19 AM100 @  $17.50
9/7/2018 4:33:47 AM1 @  $17.56
9/6/2018 3:51:25 PM21 @  $17.68
9/6/2018 3:42:31 PM1 @  $17.62
9/6/2018 3:42:31 PM2 @  $17.62
9/5/2018 5:56:42 PM4 @  $17.62
9/3/2018 12:30:19 PM5 @  $18.00
9/3/2018 12:30:19 PM210 @  $17.75
9/2/2018 9:43:26 PM5 @  $18.25
9/2/2018 9:43:26 PM10 @  $17.45
9/2/2018 9:43:25 PM20 @  $17.51
9/2/2018 9:43:25 PM5 @  $17.55
9/2/2018 5:26:59 PM10 @  $17.55
9/2/2018 5:26:54 PM8 @  $19.70
9/2/2018 5:26:40 PM1 @  $19.69
9/2/2018 5:26:40 PM7 @  $19.68
9/2/2018 5:26:27 PM5 @  $19.68
9/2/2018 5:26:27 PM4 @  $19.50
9/2/2018 2:54:41 PM46 @  $19.50
9/1/2018 2:27:06 PM1 @  $19.50
9/1/2018 7:57:25 AM10 @  $19.68
9/1/2018 7:57:25 AM3 @  $19.68
9/1/2018 7:15:18 AM2 @  $19.67
9/1/2018 3:25:31 AM5 @  $19.67
8/31/2018 2:40:32 AM19 @  $19.50
8/29/2018 6:37:00 PM1 @  $19.50
8/29/2018 6:37:00 PM25 @  $17.40
8/29/2018 6:37:00 PM10 @  $17.41
8/29/2018 6:37:00 PM1 @  $17.42
8/29/2018 1:27:24 AM8 @  $17.50
8/29/2018 1:26:47 AM26 @  $19.67
8/29/2018 1:26:47 AM1 @  $19.66
8/29/2018 1:26:47 AM2 @  $19.66
8/29/2018 1:26:37 AM8 @  $19.66
8/29/2018 1:26:37 AM1 @  $19.65
8/27/2018 8:56:16 PM9 @  $19.65
8/27/2018 5:40:54 PM1 @  $19.65
8/27/2018 5:40:54 PM35 @  $17.38
8/27/2018 5:40:54 PM2 @  $17.39
8/27/2018 12:25:29 AM40 @  $17.39
8/24/2018 3:07:29 AM2 @  $19.66
8/24/2018 12:59:45 AM13 @  $19.70
8/24/2018 12:59:45 AM21 @  $17.76
8/23/2018 1:21:39 AM2 @  $17.82
8/23/2018 1:21:38 AM7 @  $17.85
8/22/2018 2:28:42 PM33 @  $17.85
8/22/2018 2:15:03 PM5 @  $19.50
8/21/2018 3:24:25 PM5 @  $19.50
8/21/2018 1:29:30 PM3 @  $19.74
8/20/2018 1:43:06 PM17 @  $19.74
8/20/2018 12:39:04 PM215 @  $17.75
8/20/2018 12:38:37 PM75 @  $17.76
8/20/2018 10:35:23 AM10 @  $17.77
8/19/2018 2:52:13 PM5 @  $19.25
8/19/2018 1:49:49 PM15 @  $20.23
8/19/2018 12:25:51 PM15 @  $20.23
8/19/2018 12:25:11 PM100 @  $17.77
8/19/2018 12:24:42 PM50 @  $17.78
8/18/2018 2:39:40 PM10 @  $17.79
8/18/2018 2:38:37 PM23 @  $19.00
8/17/2018 4:13:05 PM77 @  $19.00
8/17/2018 4:12:51 PM95 @  $19.50
8/17/2018 4:12:38 PM44 @  $19.49
8/17/2018 4:12:28 PM7 @  $19.20
8/17/2018 4:12:07 PM15 @  $19.00
8/17/2018 2:22:20 PM4 @  $19.00
8/16/2018 4:30:34 AM4 @  $17.75
8/14/2018 3:23:09 PM1 @  $19.00
8/12/2018 3:45:56 PM1 @  $19.00
8/12/2018 3:45:56 PM15 @  $17.50
8/9/2018 12:06:31 AM26 @  $17.50
8/9/2018 12:06:16 AM1 @  $19.00
8/9/2018 12:05:48 AM46 @  $18.70
8/9/2018 12:05:40 AM10 @  $18.60
8/9/2018 12:05:35 AM10 @  $18.55
8/9/2018 12:02:17 AM10 @  $18.50
8/9/2018 12:01:59 AM2 @  $18.49
8/8/2018 1:44:08 AM20 @  $18.20
8/7/2018 4:01:03 AM4 @  $18.20
8/7/2018 3:38:03 AM6 @  $18.15
8/7/2018 3:38:03 AM24 @  $18.15
8/7/2018 3:32:44 AM20 @  $18.15
8/6/2018 3:27:58 AM10 @  $18.15
8/5/2018 5:28:41 PM1 @  $18.15
8/5/2018 3:20:34 AM1 @  $18.20
8/5/2018 3:20:34 AM6 @  $17.26
8/5/2018 3:20:34 AM6 @  $17.31
8/5/2018 3:20:34 AM6 @  $17.36
8/5/2018 1:04:22 AM5 @  $17.40
8/3/2018 9:50:00 PM12 @  $17.50
8/3/2018 9:49:14 PM6 @  $17.41
8/2/2018 1:40:12 PM6 @  $17.46
7/30/2018 7:33:46 AM6 @  $18.20
7/29/2018 2:43:40 PM10 @  $18.50
7/28/2018 11:20:30 AM10 @  $18.50
7/27/2018 3:30:51 PM15 @  $18.50
7/27/2018 3:30:50 PM4 @  $18.70
7/25/2018 10:59:51 PM1 @  $18.69
7/25/2018 10:59:39 PM43 @  $18.75
7/25/2018 10:59:25 PM25 @  $18.70
7/25/2018 10:59:14 PM10 @  $18.65
7/24/2018 2:44:54 PM23 @  $18.60
7/24/2018 2:41:06 PM1 @  $18.60
7/23/2018 4:27:45 PM5 @  $18.59
7/23/2018 3:26:08 PM1 @  $18.60
7/21/2018 7:07:03 PM5 @  $17.68
7/20/2018 6:29:55 PM6 @  $18.50
7/19/2018 8:01:17 PM4 @  $18.50
7/19/2018 1:04:53 PM3 @  $18.74
7/18/2018 6:11:53 PM1 @  $18.75
7/18/2018 11:13:31 AM1 @  $19.00
7/15/2018 5:41:10 PM3 @  $18.07
7/15/2018 12:42:53 PM10 @  $19.20
7/15/2018 12:42:31 PM2 @  $19.20
7/14/2018 5:21:34 PM2 @  $18.06
7/10/2018 3:47:06 PM25 @  $19.00
7/9/2018 6:52:21 PM1 @  $19.20
7/7/2018 3:27:59 PM23 @  $18.20
7/7/2018 3:27:53 PM10 @  $18.50
7/7/2018 2:43:31 PM5 @  $18.40
7/7/2018 12:18:12 PM15 @  $18.40
7/6/2018 3:44:10 AM10 @  $18.20
7/6/2018 2:32:53 AM70 @  $18.00
7/4/2018 4:31:00 PM5 @  $18.00
7/3/2018 4:36:10 PM90 @  $18.00
7/3/2018 4:36:01 PM5 @  $19.50
7/3/2018 4:35:56 PM19 @  $19.25
7/3/2018 3:34:26 PM1 @  $19.24
7/3/2018 3:34:25 PM50 @  $18.25
7/3/2018 3:34:25 PM25 @  $18.10
7/3/2018 3:34:12 PM25 @  $18.00
7/3/2018 3:15:51 PM100 @  $17.80
7/3/2018 5:51:20 AM1 @  $17.99
7/3/2018 5:50:05 AM25 @  $17.50
7/2/2018 2:17:07 PM1 @  $17.51
7/2/2018 1:38:15 PM10 @  $17.95
7/2/2018 12:47:46 AM4 @  $17.95
7/1/2018 2:35:44 AM6 @  $17.95
7/1/2018 2:35:23 AM27 @  $17.94
7/1/2018 1:43:57 AM10 @  $17.65
6/29/2018 9:18:12 PM10 @  $17.65
6/29/2018 7:45:35 PM27 @  $17.32
6/29/2018 7:45:35 PM5 @  $17.32
6/29/2018 7:45:35 PM44 @  $17.25
6/28/2018 4:58:17 PM51 @  $17.24
6/28/2018 4:58:06 PM5 @  $17.17
6/28/2018 2:06:15 AM46 @  $17.00
6/27/2018 12:29:16 AM4 @  $17.00
6/26/2018 6:42:48 PM2 @  $17.16
6/25/2018 5:22:51 PM2 @  $16.31
6/24/2018 6:31:09 PM2 @  $17.15
6/23/2018 5:00:52 PM3 @  $16.58
6/23/2018 5:00:52 PM2 @  $17.00
6/23/2018 5:00:43 PM50 @  $17.00
6/23/2018 5:00:38 PM38 @  $16.90
6/23/2018 3:32:48 AM10 @  $16.89
6/23/2018 1:58:53 AM1 @  $16.88
6/22/2018 10:54:27 PM3 @  $15.94
6/22/2018 10:53:18 PM1 @  $16.89
6/22/2018 10:52:39 PM2 @  $16.42
6/22/2018 10:42:18 PM4 @  $16.89
6/22/2018 10:41:50 PM3 @  $15.29
6/22/2018 10:41:31 PM2 @  $15.95
6/22/2018 10:41:12 PM2 @  $16.02
6/22/2018 10:40:51 PM9 @  $16.03
6/22/2018 12:59:52 PM10 @  $16.25
6/22/2018 12:59:45 PM12 @  $16.90
6/22/2018 2:36:42 AM38 @  $16.85
6/22/2018 2:36:10 AM87 @  $16.85
6/22/2018 12:10:36 AM13 @  $16.84
6/21/2018 7:22:44 PM2 @  $16.84
6/21/2018 7:22:43 PM50 @  $16.50
6/21/2018 10:18:03 AM4 @  $16.60
6/21/2018 10:17:42 AM5 @  $16.85
6/19/2018 10:50:57 PM1 @  $16.84
6/19/2018 8:57:03 PM1 @  $16.55
6/19/2018 12:52:09 PM1 @  $16.86
6/19/2018 12:52:09 PM19 @  $16.87
6/18/2018 1:22:05 AM14 @  $16.86
6/16/2018 10:22:46 PM4 @  $16.87
6/16/2018 1:18:46 PM1 @  $16.04
6/15/2018 6:23:47 AM3 @  $16.27
6/13/2018 10:57:08 PM5 @  $16.97
6/13/2018 2:43:56 PM1 @  $16.98
6/13/2018 2:01:28 PM20 @  $16.00
6/13/2018 2:01:28 PM15 @  $16.00
6/13/2018 2:01:28 PM20 @  $16.00
6/13/2018 2:01:28 PM23 @  $16.02
6/13/2018 2:01:27 PM15 @  $16.05
6/13/2018 12:30:07 PM1 @  $16.06
6/13/2018 3:23:41 AM1 @  $16.99
6/11/2018 7:15:05 PM4 @  $16.39
6/11/2018 2:34:44 PM10 @  $16.99
6/10/2018 11:14:44 AM23 @  $16.99
6/9/2018 2:49:20 PM1 @  $16.99
6/9/2018 1:32:40 PM6 @  $16.45
6/9/2018 1:11:25 PM10 @  $16.99
6/9/2018 11:52:49 AM10 @  $16.50
6/9/2018 10:00:08 AM30 @  $16.99
6/7/2018 6:06:52 PM4 @  $16.99
6/6/2018 8:22:00 PM1 @  $16.99
6/6/2018 3:55:24 PM11 @  $16.99
6/6/2018 2:31:47 PM1 @  $16.98
6/5/2018 9:51:34 PM1 @  $16.98
6/5/2018 9:51:34 PM3 @  $16.45
6/5/2018 2:08:24 AM15 @  $16.45
6/5/2018 2:08:10 AM109 @  $17.12
6/5/2018 2:08:10 AM10 @  $17.11
6/4/2018 5:09:29 PM17 @  $17.11
6/3/2018 5:06:33 PM50 @  $16.75
6/3/2018 9:12:35 AM1 @  $17.11
6/3/2018 3:58:05 AM1 @  $17.13
6/2/2018 11:22:06 PM1 @  $17.13
6/1/2018 3:07:25 PM1 @  $17.14
6/1/2018 12:41:16 PM1 @  $17.14
6/1/2018 7:46:58 AM15 @  $16.20
6/1/2018 7:39:31 AM3 @  $17.17
6/1/2018 7:39:13 AM1 @  $16.51
6/1/2018 7:38:46 AM10 @  $16.56
6/1/2018 7:38:26 AM3 @  $16.57
5/31/2018 12:10:49 AM25 @  $16.60
5/30/2018 10:52:20 PM1 @  $17.22
5/30/2018 10:52:20 PM25 @  $16.50
5/28/2018 6:10:36 PM6 @  $16.51
5/28/2018 4:49:18 PM1 @  $17.20
5/28/2018 5:07:18 AM25 @  $16.25
5/28/2018 3:39:03 AM10 @  $17.00
5/28/2018 3:39:03 AM23 @  $15.95
5/28/2018 3:38:28 AM1 @  $15.96
5/28/2018 3:38:28 AM5 @  $17.01
5/28/2018 2:59:19 AM22 @  $17.15
5/28/2018 2:58:44 AM25 @  $17.15
5/28/2018 2:53:49 AM9 @  $17.16
5/27/2018 3:28:37 PM1 @  $17.16
5/26/2018 2:40:40 PM17 @  $17.90
5/25/2018 9:03:42 PM5 @  $17.94
5/25/2018 8:17:30 PM3 @  $17.15
5/25/2018 12:43:32 PM45 @  $17.95
5/24/2018 9:31:47 PM2 @  $17.99
5/24/2018 7:27:59 AM25 @  $17.50
5/24/2018 7:27:49 AM2 @  $18.00
5/24/2018 7:27:41 AM15 @  $17.80
5/24/2018 7:27:29 AM20 @  $17.55
5/24/2018 6:24:25 AM8 @  $17.54
5/23/2018 2:41:00 PM1 @  $17.54
5/23/2018 2:41:00 PM20 @  $16.80
5/23/2018 2:38:50 AM9 @  $16.81
5/20/2018 12:03:34 PM15 @  $17.00
5/19/2018 3:07:58 AM1 @  $18.08
5/18/2018 1:49:54 PM75 @  $17.25
5/18/2018 1:49:10 PM25 @  $17.75
5/18/2018 1:01:56 PM3 @  $17.25
5/18/2018 12:59:07 PM1 @  $17.25
5/18/2018 4:01:41 AM15 @  $17.25
5/18/2018 3:49:16 AM93 @  $16.75
5/17/2018 10:18:45 PM1 @  $16.75
5/17/2018 9:35:28 PM1 @  $15.93
5/17/2018 9:35:14 PM1 @  $16.75
5/17/2018 3:42:42 AM3 @  $16.50
5/17/2018 3:42:26 AM36 @  $16.45
5/16/2018 1:21:16 PM10 @  $16.44
5/16/2018 3:04:41 AM46 @  $16.20
5/16/2018 3:02:52 AM6 @  $16.20
5/15/2018 8:31:53 PM3 @  $16.20
5/15/2018 5:27:02 PM1 @  $16.20
5/15/2018 12:53:06 PM10 @  $16.45
5/14/2018 11:30:34 PM10 @  $16.45
5/14/2018 4:04:10 PM1 @  $16.45
5/14/2018 4:03:43 PM3 @  $16.45
5/13/2018 9:12:34 PM2 @  $16.44
5/13/2018 8:30:59 PM1 @  $16.44
5/13/2018 2:32:24 PM14 @  $16.44
5/13/2018 2:29:10 PM19 @  $16.44
5/13/2018 10:29:42 AM3 @  $16.43
5/13/2018 4:05:03 AM1 @  $16.43
5/12/2018 6:42:29 PM15 @  $15.50
5/12/2018 5:44:46 PM10 @  $16.45
5/12/2018 5:13:41 PM10 @  $16.45
5/12/2018 2:01:05 PM16 @  $14.16
5/11/2018 9:42:38 PM3 @  $15.00
5/11/2018 7:04:24 PM16 @  $15.93
5/11/2018 7:04:07 PM9 @  $15.93
5/11/2018 6:14:56 PM1 @  $15.92
5/11/2018 2:47:31 PM1 @  $15.93
5/11/2018 6:37:56 AM14 @  $15.93
5/11/2018 6:37:40 AM15 @  $15.40
5/10/2018 9:43:24 AM1 @  $15.43
5/10/2018 4:16:25 AM2 @  $15.97
5/10/2018 4:16:25 AM35 @  $15.45
5/9/2018 7:59:28 AM81 @  $15.45
5/7/2018 8:19:51 PM1 @  $15.98
5/7/2018 12:37:02 PM15 @  $15.99
5/6/2018 3:07:13 AM55 @  $15.50
5/6/2018 1:26:11 AM6 @  $16.00
5/6/2018 12:33:59 AM4 @  $16.00
5/5/2018 9:58:18 PM20 @  $16.00
5/5/2018 9:52:02 PM18 @  $16.00
5/4/2018 9:10:27 PM2 @  $15.99
5/4/2018 9:08:59 PM51 @  $16.00
5/4/2018 9:08:59 PM21 @  $15.99
5/4/2018 6:01:16 AM10 @  $15.98
5/4/2018 12:49:29 AM2 @  $15.99
5/3/2018 11:08:00 PM10 @  $16.00
5/3/2018 2:37:46 PM50 @  $16.00
5/3/2018 6:03:21 AM1 @  $16.00
5/2/2018 3:59:42 AM3 @  $16.00
5/2/2018 3:45:55 AM15 @  $15.50
5/2/2018 3:45:55 AM1 @  $15.51
5/1/2018 6:57:22 PM10 @  $15.51
4/30/2018 9:46:18 PM6 @  $16.47
4/30/2018 9:46:06 PM1 @  $16.40
4/30/2018 9:45:54 PM6 @  $16.25
4/29/2018 3:42:23 PM3 @  $16.24
4/29/2018 3:42:10 PM17 @  $16.25
4/29/2018 1:37:12 PM19 @  $16.20
4/29/2018 1:37:06 PM1 @  $16.20
4/29/2018 2:25:53 AM1 @  $16.19
4/28/2018 7:37:58 PM5 @  $16.19
4/28/2018 7:37:58 PM8 @  $15.50
4/28/2018 7:37:58 PM1 @  $15.51
4/28/2018 3:50:07 AM3 @  $15.51
4/28/2018 3:15:41 AM2 @  $16.25
4/28/2018 3:15:40 AM20 @  $15.75
4/26/2018 11:45:23 PM1 @  $15.76
4/26/2018 11:43:27 PM3 @  $16.49
4/25/2018 11:02:24 PM27 @  $16.19
4/25/2018 7:59:16 PM29 @  $16.10
4/25/2018 12:34:32 PM1 @  $16.10
4/25/2018 1:56:14 AM12 @  $15.50
4/25/2018 1:39:33 AM2 @  $15.50
4/24/2018 10:47:08 AM21 @  $15.50
4/24/2018 8:59:03 AM3 @  $15.50
4/23/2018 8:11:28 AM1 @  $15.49
4/23/2018 2:14:41 AM5 @  $15.49
4/23/2018 12:19:09 AM1 @  $15.49
4/23/2018 12:18:54 AM10 @  $14.06
4/23/2018 12:18:39 AM10 @  $14.06
4/23/2018 12:17:54 AM10 @  $14.06
4/22/2018 10:16:34 PM10 @  $14.06
4/22/2018 2:31:55 PM50 @  $15.35
4/22/2018 2:31:49 PM25 @  $15.35
4/22/2018 3:31:20 AM2 @  $15.34
4/21/2018 11:15:28 PM2 @  $15.02
4/21/2018 11:12:59 PM1 @  $15.05
4/21/2018 11:10:45 PM3 @  $15.05
4/21/2018 11:10:02 PM9 @  $15.05
4/21/2018 9:54:51 PM22 @  $15.05
4/21/2018 3:33:10 PM15 @  $15.05
4/21/2018 1:29:22 PM20 @  $15.25
4/21/2018 1:13:49 PM11 @  $15.19
4/21/2018 1:13:36 PM19 @  $15.19
4/21/2018 7:49:53 AM15 @  $15.15
4/20/2018 5:32:11 AM6 @  $15.20
4/20/2018 4:20:14 AM2 @  $15.50
4/20/2018 1:32:36 AM30 @  $15.25
4/19/2018 10:05:21 AM1 @  $16.10
4/19/2018 3:05:39 AM2 @  $15.50
4/19/2018 3:01:35 AM13 @  $15.50
4/19/2018 2:42:34 AM5 @  $15.50
4/18/2018 8:45:53 PM15 @  $15.50
4/18/2018 6:31:10 PM1 @  $16.17
4/18/2018 6:30:45 PM23 @  $14.20
4/18/2018 1:06:24 PM20 @  $14.75
4/18/2018 1:06:18 PM2 @  $16.09
4/18/2018 1:06:09 PM50 @  $16.00
4/17/2018 3:27:37 PM14 @  $15.98
4/17/2018 11:49:04 AM1 @  $16.47
4/17/2018 11:47:52 AM30 @  $14.02
4/17/2018 11:47:30 AM15 @  $15.00
4/17/2018 11:47:08 AM7 @  $15.02
4/16/2018 10:23:20 PM15 @  $15.10
4/16/2018 1:37:57 PM3 @  $16.54
4/16/2018 11:39:18 AM7 @  $16.54
4/16/2018 7:15:01 AM15 @  $15.50
4/15/2018 10:37:17 PM1 @  $16.55
4/15/2018 10:37:09 PM10 @  $15.75
4/15/2018 10:37:08 PM2 @  $15.76
4/15/2018 7:54:30 PM3 @  $15.76
4/15/2018 7:54:22 PM5 @  $16.57
4/15/2018 7:54:11 PM28 @  $16.56
4/15/2018 7:54:11 PM7 @  $16.55
4/14/2018 6:06:43 PM10 @  $16.55
4/14/2018 5:58:01 PM11 @  $16.57
4/14/2018 3:43:20 AM5 @  $16.56
4/13/2018 4:43:36 PM3 @  $16.11
4/13/2018 2:49:50 PM1 @  $16.59
4/12/2018 2:35:55 AM8 @  $15.14
4/12/2018 12:32:12 AM2 @  $16.17
4/12/2018 12:01:27 AM4 @  $16.75
4/11/2018 11:29:33 AM1 @  $16.74
4/11/2018 1:31:59 AM1 @  $16.24
4/10/2018 10:45:36 PM2 @  $15.03
4/10/2018 10:45:24 PM5 @  $16.25
4/10/2018 7:43:42 AM1 @  $16.26
4/10/2018 12:39:45 AM1 @  $16.74
4/9/2018 5:36:36 PM1 @  $16.75
4/9/2018 5:36:35 PM7 @  $15.02
4/9/2018 5:36:35 PM1 @  $15.66
4/9/2018 5:36:35 PM1 @  $15.76
4/9/2018 1:35:49 AM1 @  $16.05
4/9/2018 1:14:21 AM8 @  $16.99
4/9/2018 12:55:39 AM4 @  $16.99
4/8/2018 4:31:54 PM75 @  $16.82
4/8/2018 1:34:07 AM2 @  $16.90
4/7/2018 9:42:24 AM2 @  $16.09
4/7/2018 5:04:34 AM3 @  $17.00
4/7/2018 1:37:49 AM10 @  $16.99
4/6/2018 9:48:02 PM43 @  $16.99
4/6/2018 9:47:44 PM20 @  $16.00
4/6/2018 6:11:55 AM1 @  $16.66
4/6/2018 3:05:47 AM5 @  $17.74
4/6/2018 3:05:46 AM48 @  $15.01
4/6/2018 3:05:46 AM10 @  $15.02
4/6/2018 3:05:18 AM16 @  $15.02
4/6/2018 2:40:44 AM75 @  $15.55
4/5/2018 9:40:24 PM5 @  $17.99
4/5/2018 8:19:17 PM1 @  $18.28
4/5/2018 5:11:19 PM4 @  $18.28
4/5/2018 4:57:39 PM4 @  $14.06
4/5/2018 4:57:39 PM50 @  $16.50
4/5/2018 4:57:38 PM1 @  $17.03
4/5/2018 4:57:38 PM2 @  $17.10
4/5/2018 4:57:38 PM1 @  $17.88
4/5/2018 12:42:44 PM5 @  $17.88
4/5/2018 4:26:10 AM1 @  $18.75
4/5/2018 4:26:10 AM1 @  $17.89
4/4/2018 10:51:30 PM6 @  $17.89
4/4/2018 10:51:17 PM10 @  $18.88
4/4/2018 2:35:18 AM35 @  $18.80
4/4/2018 2:34:52 AM20 @  $17.90
4/4/2018 2:34:38 AM2 @  $17.91
4/4/2018 2:34:38 AM3 @  $17.92
4/4/2018 1:02:30 AM6 @  $17.92
4/3/2018 5:27:47 PM4 @  $17.92
4/3/2018 5:27:36 PM5 @  $18.95
4/3/2018 5:27:24 PM2 @  $18.94
4/3/2018 4:01:18 AM2 @  $18.93
4/3/2018 4:00:56 AM2 @  $17.77
4/3/2018 4:00:20 AM2 @  $17.99
4/3/2018 3:59:50 AM2 @  $18.02
4/3/2018 3:59:28 AM1 @  $18.03
4/2/2018 11:17:53 PM4 @  $18.08
4/2/2018 8:53:00 PM1 @  $18.94
4/2/2018 7:32:11 PM1 @  $18.95
4/2/2018 7:32:11 PM12 @  $18.94
4/2/2018 7:32:11 PM6 @  $18.93
4/2/2018 7:32:11 PM1 @  $18.45
4/2/2018 8:35:56 AM4 @  $18.44
4/2/2018 6:40:27 AM1 @  $18.93
4/2/2018 1:53:58 AM5 @  $18.93
4/2/2018 1:53:58 AM1 @  $18.00
4/2/2018 1:53:46 AM10 @  $18.00
4/1/2018 5:56:27 PM2 @  $18.01
4/1/2018 5:56:27 PM10 @  $18.00
4/1/2018 5:56:27 PM37 @  $18.00
4/1/2018 5:56:27 PM1 @  $18.01
4/1/2018 5:56:27 PM10 @  $18.02
4/1/2018 1:32:54 PM11 @  $18.02
4/1/2018 5:17:09 AM5 @  $18.95
4/1/2018 5:17:09 AM127 @  $18.90
4/1/2018 3:45:11 AM23 @  $18.85
4/1/2018 3:31:58 AM2 @  $18.85
4/1/2018 2:15:27 AM17 @  $18.90
4/1/2018 2:06:31 AM1 @  $18.90
4/1/2018 1:50:45 AM1 @  $18.90
3/31/2018 7:30:57 PM8 @  $18.90
3/31/2018 1:34:22 PM8 @  $18.90
3/31/2018 1:34:22 PM5 @  $18.95
3/31/2018 1:34:22 PM10 @  $18.94
3/31/2018 5:40:56 AM10 @  $18.94
3/31/2018 5:40:36 AM1 @  $18.95
3/31/2018 3:04:31 AM23 @  $17.50
3/31/2018 1:02:49 AM15 @  $18.95
3/29/2018 11:44:25 PM10 @  $17.27
3/29/2018 11:43:58 PM10 @  $19.18
3/29/2018 5:43:31 PM3 @  $19.17
3/29/2018 9:28:13 AM5 @  $19.16
3/29/2018 6:13:59 AM5 @  $19.17
3/29/2018 6:13:59 AM4 @  $18.26
3/29/2018 6:13:59 AM5 @  $18.27
3/29/2018 3:55:43 AM2 @  $18.28
3/28/2018 7:54:11 AM1 @  $19.17
3/28/2018 2:35:08 AM1 @  $19.18
3/27/2018 6:09:51 PM10 @  $19.19
3/27/2018 6:09:51 PM30 @  $18.27
3/27/2018 6:09:51 PM10 @  $18.28
3/27/2018 2:04:12 PM10 @  $18.29
3/27/2018 1:44:15 PM28 @  $19.10
3/27/2018 2:39:49 AM1 @  $19.20
3/26/2018 12:15:25 AM25 @  $19.10
3/25/2018 3:53:25 PM119 @  $19.24
3/25/2018 11:27:24 AM12 @  $19.24
3/24/2018 11:14:05 PM30 @  $18.25
3/24/2018 11:14:04 PM40 @  $19.24
3/24/2018 11:14:04 PM30 @  $19.15
3/24/2018 4:00:39 PM30 @  $19.10
3/24/2018 4:00:33 PM2 @  $19.14
3/24/2018 7:02:07 AM39 @  $19.00
3/24/2018 4:20:30 AM10 @  $19.00
3/23/2018 11:56:13 PM1 @  $19.00
3/23/2018 11:56:03 PM4 @  $19.13
3/23/2018 4:37:27 PM3 @  $19.12
3/23/2018 4:37:27 PM20 @  $18.50
3/23/2018 4:37:27 PM3 @  $18.51
3/23/2018 3:18:41 PM2 @  $18.52
3/23/2018 7:36:41 AM2 @  $19.24
3/22/2018 10:44:35 PM1 @  $19.24
3/22/2018 10:44:34 PM17 @  $19.00
3/22/2018 10:44:34 PM2 @  $18.98
3/22/2018 12:55:39 PM19 @  $18.97
3/22/2018 12:55:39 PM2 @  $19.10
3/22/2018 12:55:39 PM10 @  $19.00
3/22/2018 10:32:41 AM3 @  $18.99
3/22/2018 4:54:45 AM7 @  $19.09
3/22/2018 4:54:27 AM37 @  $13.00
3/22/2018 4:54:11 AM6 @  $14.00
3/22/2018 4:53:46 AM4 @  $15.25
3/22/2018 2:30:16 AM3 @  $15.26
3/22/2018 2:30:02 AM1 @  $19.14
3/22/2018 2:30:02 AM17 @  $17.50
3/22/2018 2:30:02 AM10 @  $17.50
3/22/2018 1:58:52 AM5 @  $17.75
3/22/2018 1:58:52 AM5 @  $17.50
3/22/2018 1:24:27 AM5 @  $17.75
3/21/2018 5:05:07 AM5 @  $17.50
3/21/2018 4:52:54 AM1 @  $19.25
3/21/2018 4:52:54 AM10 @  $17.20
3/21/2018 3:46:21 AM20 @  $18.00
3/21/2018 3:46:21 AM23 @  $19.00
3/21/2018 3:07:30 AM20 @  $18.99
3/21/2018 2:22:31 AM1 @  $19.00
3/20/2018 10:18:17 PM9 @  $18.00
3/20/2018 10:18:17 PM15 @  $18.00
3/20/2018 10:18:17 PM10 @  $18.02
3/20/2018 9:21:41 AM2 @  $18.05
3/20/2018 6:47:46 AM1 @  $19.89
3/19/2018 6:32:17 PM3 @  $19.90
3/19/2018 6:32:17 PM2 @  $20.88
3/19/2018 5:09:46 PM3 @  $20.87
3/19/2018 5:09:46 PM30 @  $18.00
3/19/2018 5:09:46 PM10 @  $18.25
3/19/2018 5:09:46 PM3 @  $18.36
3/19/2018 5:09:45 PM11 @  $18.37
3/19/2018 5:09:45 PM2 @  $18.39
3/19/2018 5:09:45 PM10 @  $18.40
3/19/2018 6:44:50 AM10 @  $18.41
3/18/2018 11:14:58 PM2 @  $21.00
3/18/2018 9:13:27 PM25 @  $20.25
3/18/2018 8:28:13 PM20 @  $19.25
3/18/2018 8:28:13 PM25 @  $20.05
3/18/2018 8:27:46 PM33 @  $20.05
3/18/2018 8:26:35 PM29 @  $20.00
3/18/2018 8:15:50 PM5 @  $19.25
3/18/2018 4:36:14 PM1 @  $20.00
3/18/2018 4:36:14 PM3 @  $20.04
3/18/2018 4:36:14 PM9 @  $19.75
3/18/2018 4:36:14 PM8 @  $19.75
3/18/2018 4:36:14 PM9 @  $19.74
3/18/2018 4:36:14 PM12 @  $19.60
3/18/2018 4:36:14 PM3 @  $19.60
3/18/2018 3:12:43 PM1 @  $19.59
3/18/2018 2:07:57 PM10 @  $19.60
3/18/2018 1:02:08 PM1 @  $19.75
3/18/2018 1:02:08 PM16 @  $19.75
3/18/2018 1:02:07 PM10 @  $19.49
3/18/2018 7:37:49 AM24 @  $19.25
3/18/2018 3:22:01 AM1 @  $19.25
3/18/2018 3:22:01 AM33 @  $18.50
3/18/2018 2:47:27 AM1 @  $18.51
3/18/2018 2:47:27 AM2 @  $19.50
3/18/2018 2:47:27 AM25 @  $19.20
3/18/2018 2:47:27 AM20 @  $19.00
3/18/2018 2:47:27 AM2 @  $18.99
3/17/2018 9:45:47 PM2 @  $18.99
3/17/2018 9:45:47 PM10 @  $19.00
3/17/2018 9:45:47 PM15 @  $18.94
3/17/2018 9:45:47 PM8 @  $18.94
3/17/2018 9:45:47 PM1 @  $18.93
3/17/2018 9:29:29 PM15 @  $17.51
3/17/2018 9:27:15 PM5 @  $17.50
3/17/2018 7:42:24 PM10 @  $17.51
3/17/2018 7:36:55 PM5 @  $18.93
3/17/2018 2:17:45 PM4 @  $18.93
3/17/2018 2:17:45 PM14 @  $18.94
3/17/2018 2:17:45 PM10 @  $18.65
3/17/2018 2:17:45 PM20 @  $18.50
3/17/2018 2:17:45 PM15 @  $18.49
3/17/2018 12:22:09 PM41 @  $18.00
3/17/2018 12:22:00 PM15 @  $17.00
3/17/2018 12:21:50 PM2 @  $17.01
3/17/2018 12:21:40 PM10 @  $17.02
3/16/2018 11:09:54 PM3 @  $17.03
3/16/2018 11:09:54 PM30 @  $18.00
3/16/2018 11:09:54 PM6 @  $17.99
3/16/2018 11:09:54 PM25 @  $17.75
3/16/2018 11:09:54 PM8 @  $17.74
3/16/2018 10:00:35 PM31 @  $17.00
3/16/2018 9:50:08 PM50 @  $17.00
3/16/2018 8:50:00 PM1 @  $17.00
3/16/2018 8:49:22 PM10 @  $16.50
3/16/2018 7:01:08 PM25 @  $16.52
3/16/2018 12:40:06 PM200 @  $17.00
3/16/2018 12:40:06 PM2 @  $16.52
3/16/2018 12:26:12 PM10 @  $16.52
3/16/2018 9:41:23 AM15 @  $17.00
3/16/2018 8:02:36 AM5 @  $17.00
3/16/2018 4:52:21 AM10 @  $17.00
3/16/2018 3:57:03 AM15 @  $16.75
3/16/2018 3:50:20 AM6 @  $17.00
3/15/2018 10:13:36 PM2 @  $17.98
3/15/2018 10:10:15 PM98 @  $17.00
3/15/2018 7:58:13 AM22 @  $17.00
3/15/2018 3:34:14 AM2 @  $17.97
3/15/2018 3:34:14 AM10 @  $16.16
3/15/2018 3:34:14 AM3 @  $16.17
3/14/2018 6:13:17 PM15 @  $16.75
3/14/2018 4:08:01 PM48 @  $17.00
3/14/2018 4:07:11 PM4 @  $16.01
3/14/2018 3:12:09 PM1 @  $16.02
3/14/2018 2:11:37 PM40 @  $17.00
3/14/2018 1:36:33 PM5 @  $17.00
3/14/2018 1:35:21 PM2 @  $17.00
3/14/2018 2:50:41 AM5 @  $17.00
3/14/2018 2:11:05 AM50 @  $18.00
3/14/2018 12:38:01 AM5 @  $16.50
3/13/2018 7:28:36 PM5 @  $17.27
3/13/2018 8:25:02 AM200 @  $16.00
3/13/2018 5:04:14 AM15 @  $18.00
3/13/2018 3:03:28 AM14 @  $18.00
3/13/2018 2:42:47 AM2 @  $17.99
3/12/2018 11:39:16 PM4 @  $17.99
3/12/2018 11:39:16 PM5 @  $17.50
3/12/2018 5:43:39 PM10 @  $17.51
3/12/2018 5:43:38 PM10 @  $18.00
3/12/2018 4:51:04 PM1 @  $18.01
3/12/2018 3:33:44 PM15 @  $18.94
3/12/2018 2:23:20 PM8 @  $18.94
3/12/2018 1:02:26 AM1 @  $18.93
3/12/2018 1:02:16 AM20 @  $18.00
3/12/2018 1:02:16 AM1 @  $18.01
3/11/2018 6:04:33 PM10 @  $18.01
3/11/2018 6:04:33 PM5 @  $18.00
3/11/2018 6:04:33 PM11 @  $18.01
3/11/2018 6:04:33 PM3 @  $18.02
3/11/2018 5:45:15 PM15 @  $18.10
3/11/2018 5:25:17 PM5 @  $19.20
3/11/2018 5:07:24 PM5 @  $19.20
3/11/2018 5:07:24 PM4 @  $19.20
3/11/2018 1:46:51 PM1 @  $19.19
3/11/2018 1:46:51 PM11 @  $19.20
3/11/2018 1:46:51 PM5 @  $19.18
3/11/2018 1:46:51 PM19 @  $19.10
3/11/2018 1:31:01 PM10 @  $19.09
3/11/2018 8:56:45 AM10 @  $19.10
3/11/2018 1:39:44 AM1 @  $19.10
3/11/2018 1:39:44 AM15 @  $18.00
3/11/2018 1:24:01 AM5 @  $18.25
3/10/2018 6:59:17 PM2 @  $18.27
3/10/2018 6:59:06 PM10 @  $18.25
3/10/2018 4:21:39 AM5 @  $18.26
3/10/2018 4:11:41 AM1 @  $18.26
3/10/2018 1:30:13 AM50 @  $18.50
3/9/2018 4:25:22 PM2 @  $19.19
3/9/2018 4:25:00 PM10 @  $18.77
3/9/2018 11:24:05 AM3 @  $18.78
3/9/2018 2:34:31 AM10 @  $18.78
3/9/2018 2:32:30 AM10 @  $19.30
3/9/2018 12:11:34 AM10 @  $19.20
3/8/2018 10:18:39 PM5 @  $19.20
3/8/2018 10:18:39 PM5 @  $18.26
3/8/2018 10:18:00 PM10 @  $18.27
3/8/2018 10:17:09 PM35 @  $18.50
3/8/2018 9:34:17 PM10 @  $19.19
3/7/2018 11:48:47 PM10 @  $19.19
3/7/2018 11:48:26 PM5 @  $19.20
3/7/2018 1:55:20 PM1 @  $19.00
3/7/2018 1:48:32 PM7 @  $19.00
3/7/2018 1:47:50 PM10 @  $18.25
3/7/2018 1:47:38 PM20 @  $18.25
3/7/2018 1:47:29 PM3 @  $18.26
3/7/2018 1:47:17 PM7 @  $19.00
3/7/2018 1:47:05 PM20 @  $18.90
3/7/2018 9:09:24 AM23 @  $18.87
3/7/2018 3:44:37 AM15 @  $18.25
3/7/2018 3:35:52 AM1 @  $18.94
3/7/2018 1:39:37 AM1 @  $18.50
3/7/2018 12:42:56 AM2 @  $18.50
3/7/2018 12:42:37 AM2 @  $18.50
3/7/2018 12:42:14 AM5 @  $18.50
3/7/2018 12:41:33 AM30 @  $18.25
3/7/2018 12:41:12 AM22 @  $18.24
3/6/2018 11:20:30 PM35 @  $18.23
3/6/2018 9:05:06 PM5 @  $18.23
3/6/2018 6:54:21 PM10 @  $18.23
3/6/2018 5:12:04 PM3 @  $17.56
3/6/2018 5:11:27 PM11 @  $18.50
3/6/2018 5:11:27 PM1 @  $18.01
3/6/2018 3:03:36 PM3 @  $18.01
3/6/2018 3:03:36 PM4 @  $19.00
3/6/2018 12:42:21 PM1 @  $18.95
3/6/2018 11:38:31 AM2 @  $18.95
3/6/2018 7:47:50 AM1 @  $19.00
3/6/2018 6:44:34 AM1 @  $19.00
3/6/2018 5:03:44 AM4 @  $18.99
3/6/2018 1:19:21 AM1 @  $18.99
3/5/2018 9:39:21 PM5 @  $19.00
3/5/2018 4:07:19 PM1 @  $19.15
3/5/2018 3:17:23 PM8 @  $19.40
3/5/2018 3:17:02 PM3 @  $17.50
3/5/2018 8:14:47 AM5 @  $17.51
3/5/2018 8:13:47 AM2 @  $19.40
3/5/2018 8:12:00 AM5 @  $19.40
3/4/2018 6:40:32 PM1 @  $19.40
3/4/2018 6:40:32 PM2 @  $19.50
3/4/2018 6:09:13 PM8 @  $19.26
3/4/2018 6:08:54 PM41 @  $19.26
3/4/2018 6:08:43 PM20 @  $19.25
3/4/2018 3:52:01 PM8 @  $19.20
3/4/2018 2:54:44 PM1 @  $19.20
3/4/2018 2:54:44 PM1 @  $19.26
3/4/2018 2:54:44 PM7 @  $19.25
3/4/2018 2:54:44 PM20 @  $19.20
3/4/2018 1:52:00 PM7 @  $19.15
3/4/2018 12:23:13 PM25 @  $18.75
3/4/2018 12:22:53 PM7 @  $19.25
3/4/2018 11:27:13 AM6 @  $19.20
3/4/2018 6:27:24 AM2 @  $19.20
3/4/2018 3:43:12 AM10 @  $19.25
3/4/2018 3:15:19 AM2 @  $19.25
3/4/2018 3:10:23 AM2 @  $19.25
3/4/2018 3:05:01 AM4 @  $19.25
3/4/2018 2:27:47 AM5 @  $19.25
3/4/2018 2:27:34 AM8 @  $19.18
3/4/2018 2:07:23 AM24 @  $19.15
3/4/2018 2:07:14 AM1 @  $19.15
3/4/2018 2:07:14 AM2 @  $19.14
3/3/2018 10:50:59 PM2 @  $19.14
3/3/2018 10:50:59 PM13 @  $19.25
3/3/2018 10:50:59 PM25 @  $19.20
3/3/2018 10:50:59 PM10 @  $19.19
3/3/2018 10:50:59 PM43 @  $19.19
3/3/2018 10:24:28 PM8 @  $19.15
3/3/2018 10:24:14 PM4 @  $19.19
3/3/2018 10:11:38 PM18 @  $19.15
3/3/2018 9:04:15 PM1 @  $19.15
3/3/2018 6:40:57 PM2 @  $19.15
3/3/2018 4:31:41 PM4 @  $19.15
3/3/2018 4:31:41 PM29 @  $18.50
3/3/2018 4:31:41 PM1 @  $18.51
3/3/2018 4:31:40 PM2 @  $18.53
3/3/2018 4:08:12 PM1 @  $18.54
3/3/2018 3:25:03 PM1 @  $19.19
3/3/2018 4:42:22 AM2 @  $19.19
3/3/2018 3:18:27 AM1 @  $19.75
3/3/2018 3:18:27 AM15 @  $18.20
3/3/2018 3:18:27 AM50 @  $18.25
3/3/2018 3:18:27 AM10 @  $18.26
3/3/2018 3:18:27 AM3 @  $18.31
3/3/2018 3:18:27 AM35 @  $18.35
3/3/2018 3:17:26 AM5 @  $18.75
3/3/2018 2:58:31 AM10 @  $18.80
3/3/2018 2:55:16 AM42 @  $19.00
3/3/2018 12:42:01 AM8 @  $19.00
3/3/2018 12:41:49 AM1 @  $19.90
3/2/2018 12:01:51 PM45 @  $18.30
3/2/2018 12:01:51 PM4 @  $19.50
3/2/2018 8:02:39 AM1 @  $19.51
3/2/2018 8:02:35 AM5 @  $19.89
3/2/2018 7:54:14 AM1 @  $19.90
3/2/2018 5:56:49 AM2 @  $20.10
3/2/2018 5:56:21 AM4 @  $20.10
3/2/2018 5:56:13 AM10 @  $20.09
3/2/2018 1:56:52 AM1 @  $20.08
3/2/2018 1:56:39 AM5 @  $19.95
3/2/2018 1:56:39 AM1 @  $19.96
3/1/2018 9:14:08 PM3 @  $19.96
3/1/2018 9:14:08 PM2 @  $21.00
3/1/2018 8:59:24 PM8 @  $20.50
3/1/2018 7:59:19 PM2 @  $20.50
3/1/2018 5:50:10 PM15 @  $20.50
3/1/2018 5:36:44 PM5 @  $20.01
3/1/2018 2:30:51 PM7 @  $21.00
3/1/2018 2:29:45 PM3 @  $21.12
3/1/2018 2:16:43 PM10 @  $21.12
3/1/2018 2:16:43 PM13 @  $21.00
3/1/2018 2:16:43 PM1 @  $20.99
3/1/2018 2:16:43 PM15 @  $20.70
3/1/2018 2:16:43 PM50 @  $20.50
3/1/2018 2:16:43 PM8 @  $20.39
3/1/2018 2:16:43 PM10 @  $20.25
3/1/2018 2:16:43 PM19 @  $20.10
3/1/2018 2:16:43 PM5 @  $20.00
3/1/2018 2:16:43 PM16 @  $20.00
3/1/2018 2:16:43 PM30 @  $19.99
3/1/2018 2:16:43 PM29 @  $19.99
3/1/2018 11:37:29 AM4 @  $19.98
3/1/2018 9:26:30 AM1 @  $19.99
3/1/2018 6:11:59 AM1 @  $19.99
3/1/2018 5:16:49 AM30 @  $19.00
3/1/2018 5:16:30 AM2 @  $18.91
3/1/2018 5:16:10 AM3 @  $18.95
3/1/2018 5:15:48 AM5 @  $18.97
3/1/2018 5:15:48 AM2 @  $18.98
3/1/2018 4:16:44 AM2 @  $18.98
3/1/2018 2:30:43 AM1 @  $20.00
3/1/2018 2:30:43 AM3 @  $20.00
3/1/2018 1:58:16 AM2 @  $20.00
3/1/2018 1:36:59 AM10 @  $20.00
3/1/2018 1:36:59 AM4 @  $20.00
2/28/2018 11:17:35 PM1 @  $19.99
2/28/2018 10:10:37 PM10 @  $19.50
2/28/2018 9:37:05 PM1 @  $20.00
2/28/2018 9:08:22 PM5 @  $20.00
2/28/2018 8:52:16 PM5 @  $20.00
2/28/2018 8:39:32 PM5 @  $20.00
2/28/2018 7:16:37 PM5 @  $20.00
2/28/2018 7:09:52 PM5 @  $20.00
2/28/2018 7:09:52 PM3 @  $20.00
2/28/2018 6:50:27 PM1 @  $19.99
2/28/2018 6:36:48 PM1 @  $20.00
2/28/2018 5:49:41 PM1 @  $20.00
2/28/2018 5:49:41 PM35 @  $20.00
2/28/2018 5:36:35 PM15 @  $19.99
2/28/2018 9:06:44 AM10 @  $19.90
2/28/2018 9:06:22 AM3 @  $19.99
2/28/2018 7:20:33 AM3 @  $19.95
2/28/2018 2:21:09 AM1 @  $19.95
2/27/2018 7:20:46 PM15 @  $19.50
2/27/2018 4:28:13 AM3 @  $19.95
2/26/2018 10:47:18 PM1 @  $19.94
2/26/2018 8:49:56 PM5 @  $19.50
2/26/2018 8:44:41 PM5 @  $19.50
2/26/2018 8:44:41 PM50 @  $19.00
2/26/2018 6:48:49 PM3 @  $19.01
2/26/2018 6:37:31 PM2 @  $19.95
2/26/2018 2:29:54 PM10 @  $19.50
2/26/2018 2:29:44 PM11 @  $19.95
2/26/2018 3:02:40 AM10 @  $19.89
2/26/2018 1:36:42 AM6 @  $19.99
2/25/2018 1:39:21 PM30 @  $19.00
2/25/2018 1:35:45 PM8 @  $19.95
2/25/2018 1:14:05 PM2 @  $19.95
2/25/2018 7:14:54 AM1 @  $20.10
2/25/2018 6:58:54 AM2 @  $20.14
2/25/2018 5:23:14 AM4 @  $19.50
2/25/2018 5:22:22 AM5 @  $20.14
2/25/2018 5:22:16 AM5 @  $20.14
2/25/2018 4:07:22 AM5 @  $20.12
2/24/2018 5:01:24 PM15 @  $20.12
2/24/2018 4:50:07 PM45 @  $20.00
2/24/2018 1:11:19 PM5 @  $20.00
2/24/2018 9:13:08 AM1 @  $20.38
2/24/2018 8:37:37 AM1 @  $20.39
2/24/2018 4:49:06 AM1 @  $20.39
2/24/2018 4:48:55 AM1 @  $20.38
2/24/2018 4:18:26 AM20 @  $18.74
2/23/2018 9:30:27 PM10 @  $20.00
2/23/2018 9:27:26 PM1 @  $20.39
2/23/2018 9:18:40 PM2 @  $20.36
2/23/2018 8:30:39 PM23 @  $20.36
2/23/2018 8:03:55 PM1 @  $20.24
2/23/2018 6:23:57 PM1 @  $20.24
2/23/2018 6:23:57 PM10 @  $20.20
2/23/2018 7:43:45 AM12 @  $20.15
2/23/2018 7:43:45 AM23 @  $20.24
2/23/2018 7:43:45 AM10 @  $20.20
2/23/2018 7:43:45 AM4 @  $20.15
2/23/2018 7:43:45 AM5 @  $20.15
2/23/2018 7:43:45 AM17 @  $20.10
2/23/2018 7:43:45 AM10 @  $20.05
2/23/2018 7:43:45 AM10 @  $20.00
2/23/2018 7:43:45 AM11 @  $19.99
2/23/2018 3:53:01 AM4 @  $19.95
2/23/2018 3:15:21 AM5 @  $19.95
2/23/2018 3:10:41 AM2 @  $19.95
2/23/2018 1:22:13 AM5 @  $19.95
2/22/2018 9:30:14 PM5 @  $20.00
2/22/2018 9:02:53 PM6 @  $20.00
2/22/2018 9:02:44 PM6 @  $20.04
2/22/2018 7:28:53 PM4 @  $20.00
2/22/2018 6:01:14 PM4 @  $20.00
2/22/2018 6:01:14 PM33 @  $20.04
2/22/2018 6:01:14 PM10 @  $20.00
2/22/2018 2:22:52 PM2 @  $19.99
2/22/2018 1:59:06 PM13 @  $20.04
2/22/2018 12:36:34 PM10 @  $20.00
2/22/2018 10:05:54 AM5 @  $20.00
2/22/2018 8:58:06 AM40 @  $18.00
2/22/2018 8:57:23 AM15 @  $20.00
2/22/2018 8:56:51 AM3 @  $19.95
2/22/2018 8:56:38 AM1 @  $19.74
2/22/2018 7:00:36 AM4 @  $19.73
2/22/2018 7:00:15 AM30 @  $17.15
2/22/2018 6:59:10 AM1 @  $17.17
2/22/2018 6:58:34 AM4 @  $17.18
2/22/2018 1:52:51 AM5 @  $17.20
2/22/2018 1:01:10 AM15 @  $20.00
2/22/2018 12:03:14 AM1 @  $19.99
2/21/2018 11:58:03 PM4 @  $20.00
2/21/2018 11:57:54 PM20 @  $19.95
2/21/2018 11:44:55 PM4 @  $19.90
2/21/2018 11:33:33 PM8 @  $19.59
2/21/2018 11:33:33 PM3 @  $19.59
2/21/2018 11:33:33 PM20 @  $19.59
2/21/2018 11:33:33 PM20 @  $19.50
2/21/2018 11:06:40 PM6 @  $19.40
2/21/2018 11:06:15 PM4 @  $19.14
2/21/2018 11:06:04 PM50 @  $19.00
2/21/2018 8:25:15 PM20 @  $18.95
2/21/2018 8:24:54 PM17 @  $14.10
2/21/2018 8:23:14 PM1 @  $14.11
2/21/2018 8:22:41 PM30 @  $15.00
2/21/2018 5:25:20 PM1 @  $15.10
2/21/2018 2:33:25 PM5 @  $18.50
2/21/2018 2:33:19 PM3 @  $19.89
2/21/2018 2:10:04 PM8 @  $19.75
2/21/2018 1:17:48 PM5 @  $14.05
2/21/2018 11:38:55 AM1 @  $19.75
2/21/2018 11:38:30 AM1 @  $13.01
2/21/2018 11:38:09 AM1 @  $13.02
2/21/2018 11:36:19 AM5 @  $13.10
2/21/2018 11:35:46 AM20 @  $14.00
2/21/2018 11:35:17 AM25 @  $16.00
2/21/2018 11:34:56 AM10 @  $16.01
2/21/2018 11:18:02 AM4 @  $16.02
2/21/2018 11:18:02 AM6 @  $20.10
2/21/2018 8:43:07 AM6 @  $20.10
2/21/2018 8:42:08 AM6 @  $20.10
2/21/2018 3:00:03 AM9 @  $20.00
2/21/2018 2:59:38 AM1 @  $20.00
2/21/2018 2:59:37 AM1 @  $18.26
2/21/2018 2:57:24 AM3 @  $18.26
2/21/2018 2:34:17 AM5 @  $19.80
2/21/2018 12:59:38 AM2 @  $19.80
2/21/2018 12:59:30 AM4 @  $20.39
2/21/2018 12:58:59 AM15 @  $20.25
2/21/2018 12:58:37 AM12 @  $20.24
2/21/2018 12:58:23 AM20 @  $20.10
2/21/2018 12:26:55 AM5 @  $20.00
2/21/2018 12:21:07 AM5 @  $20.00
2/21/2018 12:21:07 AM11 @  $19.75
2/20/2018 8:59:34 PM3 @  $19.74
2/20/2018 8:23:56 PM6 @  $19.75
2/20/2018 8:00:42 PM5 @  $20.00
2/20/2018 8:00:18 PM11 @  $20.25
2/20/2018 7:51:55 PM5 @  $19.75
2/20/2018 6:59:01 PM5 @  $19.75
2/20/2018 5:10:38 PM3 @  $19.75
2/20/2018 4:28:24 PM3 @  $19.75
2/20/2018 4:00:22 PM2 @  $19.75
2/20/2018 3:58:39 PM6 @  $19.74
2/20/2018 2:37:20 PM1 @  $19.70
2/20/2018 2:37:13 PM5 @  $19.88
2/20/2018 2:37:06 PM3 @  $19.87
2/20/2018 1:52:41 PM20 @  $19.75
2/20/2018 1:52:17 PM2 @  $19.88
2/20/2018 1:52:04 PM6 @  $19.86
2/20/2018 12:08:11 PM7 @  $19.86
2/20/2018 12:07:50 PM6 @  $14.00
2/20/2018 12:07:26 PM90 @  $15.00
2/20/2018 12:07:00 PM25 @  $15.50
2/20/2018 12:06:38 PM12 @  $15.60
2/20/2018 12:03:30 PM4 @  $16.10
2/20/2018 12:03:05 PM4 @  $17.01
2/20/2018 12:02:41 PM8 @  $17.05
2/20/2018 12:02:22 PM7 @  $17.07
2/20/2018 3:09:44 AM3 @  $17.08
2/20/2018 3:09:25 AM2 @  $20.74
2/20/2018 3:09:11 AM1 @  $20.74
2/20/2018 3:09:11 AM1 @  $20.49
2/20/2018 3:09:11 AM12 @  $20.40
2/20/2018 3:04:54 AM4 @  $19.75
2/19/2018 11:00:48 PM24 @  $19.75
2/19/2018 10:08:23 PM8 @  $20.50
2/19/2018 9:23:06 PM16 @  $16.10
2/19/2018 9:22:54 PM13 @  $20.00
2/19/2018 9:00:19 PM22 @  $19.75
2/19/2018 8:58:52 PM37 @  $17.00
2/19/2018 8:34:42 PM6 @  $17.00
2/19/2018 8:31:09 PM2 @  $17.00
2/19/2018 8:31:00 PM8 @  $17.00
2/19/2018 8:30:38 PM41 @  $17.00
2/19/2018 8:30:02 PM40 @  $17.00
2/19/2018 8:28:41 PM20 @  $17.00
2/19/2018 8:28:20 PM60 @  $17.00
2/19/2018 8:27:27 PM11 @  $17.00
2/19/2018 8:26:51 PM25 @  $17.00
2/19/2018 8:17:39 PM34 @  $17.00
2/19/2018 8:10:24 PM16 @  $17.00
2/19/2018 8:53:45 AM50 @  $16.10
2/19/2018 8:53:38 AM1 @  $21.12
2/19/2018 8:53:31 AM2 @  $21.11
2/19/2018 2:57:18 AM3 @  $21.09
2/19/2018 2:14:37 AM4 @  $21.09
2/19/2018 1:41:18 AM10 @  $15.00
2/18/2018 11:03:51 PM6 @  $20.00
2/18/2018 8:47:40 PM1 @  $19.75
2/18/2018 8:35:58 PM3 @  $19.75
2/18/2018 5:41:30 PM3 @  $21.10
2/18/2018 5:41:30 PM4 @  $20.00
2/18/2018 4:12:14 PM1 @  $20.01
2/18/2018 11:30:54 AM1 @  $21.10
2/18/2018 11:30:31 AM3 @  $20.01
2/18/2018 11:30:05 AM2 @  $20.02
2/18/2018 4:12:38 AM3 @  $20.03
2/17/2018 11:19:04 PM2 @  $21.12
2/17/2018 4:11:25 PM3 @  $21.10
2/17/2018 4:08:38 PM7 @  $21.12
2/17/2018 3:56:54 PM7 @  $21.12
2/17/2018 1:44:12 PM4 @  $21.12
2/17/2018 1:44:11 PM30 @  $21.12
2/17/2018 7:00:19 AM20 @  $21.10
2/17/2018 6:59:53 AM5 @  $20.00
2/17/2018 4:32:02 AM41 @  $20.01
2/17/2018 1:18:23 AM1 @  $21.10
2/17/2018 1:18:00 AM2 @  $20.16
2/17/2018 12:32:13 AM30 @  $20.25
2/17/2018 12:06:01 AM12 @  $21.10
2/16/2018 9:35:28 PM6 @  $21.10
2/16/2018 8:57:09 PM5 @  $21.10
2/16/2018 8:56:36 PM1 @  $21.10
2/16/2018 8:14:26 PM2 @  $21.09
2/16/2018 7:39:32 PM25 @  $21.10
2/16/2018 7:39:32 PM30 @  $21.10
2/16/2018 6:47:36 PM20 @  $21.00
2/16/2018 5:30:03 PM3 @  $21.09
2/16/2018 5:30:03 PM2 @  $20.26
2/16/2018 5:29:38 PM3 @  $20.26
2/16/2018 2:08:47 PM20 @  $20.27
2/16/2018 3:55:46 AM7 @  $21.08
2/16/2018 3:45:29 AM58 @  $21.08
2/16/2018 3:01:10 AM35 @  $21.08
2/16/2018 1:09:25 AM65 @  $21.06
2/16/2018 12:55:26 AM13 @  $21.06
2/16/2018 12:10:48 AM10 @  $20.00
2/16/2018 12:10:36 AM22 @  $21.06
2/16/2018 12:10:26 AM100 @  $21.04
2/16/2018 12:10:17 AM100 @  $21.02
2/16/2018 12:00:06 AM38 @  $21.00
2/16/2018 12:00:05 AM10 @  $21.00
2/15/2018 10:01:10 PM52 @  $21.25
2/15/2018 10:00:44 PM12 @  $21.90
2/15/2018 8:34:09 PM3 @  $21.45
2/15/2018 8:03:39 PM7 @  $21.45
2/15/2018 6:24:39 PM25 @  $21.45
2/15/2018 5:14:16 PM14 @  $21.45
2/15/2018 5:13:44 PM15 @  $21.45
2/15/2018 1:06:48 PM11 @  $21.45
2/15/2018 12:54:17 PM8 @  $21.45
2/15/2018 9:56:27 AM10 @  $21.45
2/15/2018 6:43:47 AM6 @  $21.45
2/15/2018 5:59:43 AM1 @  $21.45
2/15/2018 5:33:32 AM100 @  $21.44
2/15/2018 5:33:26 AM100 @  $20.98
2/15/2018 5:33:19 AM100 @  $20.96
2/15/2018 5:31:46 AM13 @  $20.95
2/15/2018 5:31:07 AM87 @  $20.95
2/15/2018 5:28:22 AM100 @  $20.94
2/15/2018 5:22:56 AM100 @  $20.92
2/15/2018 5:20:23 AM100 @  $20.90
2/15/2018 4:51:26 AM51 @  $20.88
2/15/2018 4:51:08 AM5 @  $20.88
2/15/2018 4:50:30 AM44 @  $20.88
2/15/2018 4:50:22 AM100 @  $20.86
2/15/2018 4:49:45 AM100 @  $20.84
2/15/2018 3:27:04 AM30 @  $20.82
2/15/2018 2:54:57 AM1 @  $20.82
2/15/2018 2:54:57 AM69 @  $20.82
2/15/2018 1:24:53 AM31 @  $20.80
2/15/2018 1:18:04 AM10 @  $20.75
2/14/2018 9:59:58 PM15 @  $20.75
2/14/2018 9:58:48 PM100 @  $19.76
2/14/2018 9:58:17 PM25 @  $19.85
2/14/2018 9:57:57 PM3 @  $19.86
2/14/2018 9:57:39 PM2 @  $19.87
2/14/2018 8:05:56 PM1 @  $19.89
2/14/2018 7:35:02 PM15 @  $20.75
2/14/2018 6:51:08 PM60 @  $20.75
2/14/2018 4:19:59 PM5 @  $20.80
2/14/2018 4:16:33 PM15 @  $20.80
2/14/2018 12:17:26 PM1 @  $20.80
2/14/2018 10:46:12 AM16 @  $20.80
2/14/2018 3:20:03 AM1 @  $20.80
2/14/2018 2:56:52 AM20 @  $20.80
2/14/2018 12:58:43 AM5 @  $20.80
2/14/2018 12:58:43 AM6 @  $20.80
2/13/2018 10:44:04 PM25 @  $20.75
2/13/2018 10:43:57 PM15 @  $20.78
2/13/2018 10:43:44 PM6 @  $20.77
2/13/2018 10:43:33 PM100 @  $20.60
2/13/2018 10:41:27 PM3 @  $20.50
2/13/2018 10:12:52 PM50 @  $19.76
2/13/2018 7:17:37 PM25 @  $20.50
2/13/2018 5:32:59 PM7 @  $20.50
2/13/2018 5:30:12 PM1 @  $20.50
2/13/2018 5:30:03 PM50 @  $20.50
2/13/2018 5:29:46 PM14 @  $20.50
2/13/2018 5:28:23 PM48 @  $20.40
2/13/2018 5:27:59 PM5 @  $19.76
2/13/2018 5:27:37 PM5 @  $19.77
2/13/2018 5:22:47 PM3 @  $19.78
2/13/2018 5:08:57 PM25 @  $20.40
2/13/2018 4:48:49 PM1 @  $20.40
2/13/2018 1:54:14 PM5 @  $20.40
2/13/2018 12:14:32 PM7 @  $20.40
2/13/2018 11:40:14 AM8 @  $20.78
2/13/2018 11:35:12 AM15 @  $20.78
2/13/2018 11:35:11 AM62 @  $20.78
2/13/2018 11:26:45 AM43 @  $20.76
2/13/2018 4:22:36 AM30 @  $20.76
2/13/2018 2:38:45 AM17 @  $20.76
2/13/2018 2:37:02 AM2 @  $20.76
2/13/2018 2:36:30 AM8 @  $20.76
2/13/2018 2:34:58 AM9 @  $20.74
2/13/2018 2:14:27 AM8 @  $20.74
2/13/2018 12:02:26 AM29 @  $20.74
2/13/2018 12:01:41 AM24 @  $20.74
2/13/2018 12:01:35 AM28 @  $20.74
2/12/2018 10:51:30 PM2 @  $20.74
2/12/2018 10:51:06 PM23 @  $20.64
2/12/2018 10:44:50 PM3 @  $20.65
2/12/2018 10:44:50 PM3 @  $20.71
2/12/2018 10:11:01 PM4 @  $20.71
2/12/2018 8:26:40 PM10 @  $21.24
2/12/2018 7:42:03 PM10 @  $20.80
2/12/2018 1:50:52 PM10 @  $21.00
2/12/2018 12:36:15 PM4 @  $20.75
2/12/2018 8:47:24 AM18 @  $20.74
2/12/2018 5:00:52 AM1 @  $20.74
2/12/2018 4:17:14 AM11 @  $20.74
2/12/2018 4:17:00 AM98 @  $20.72
2/12/2018 4:16:53 AM2 @  $20.72
2/12/2018 4:16:46 AM100 @  $20.70
2/12/2018 4:16:38 AM100 @  $20.68
2/12/2018 4:16:32 AM100 @  $20.66
2/12/2018 4:13:37 AM38 @  $20.65
2/12/2018 3:26:08 AM12 @  $20.64
2/12/2018 3:10:34 AM1 @  $20.64
2/12/2018 2:32:30 AM69 @  $20.64
2/12/2018 1:11:10 AM18 @  $20.64
2/12/2018 12:12:11 AM30 @  $20.00
2/12/2018 12:12:01 AM100 @  $20.62
2/12/2018 12:11:52 AM100 @  $20.60
2/12/2018 12:11:44 AM100 @  $20.58
2/12/2018 12:11:22 AM100 @  $20.56
2/12/2018 12:11:15 AM68 @  $20.54
2/11/2018 10:33:15 PM7 @  $20.50
2/11/2018 9:57:04 PM10 @  $20.00
2/11/2018 9:56:49 PM32 @  $20.54
2/11/2018 5:20:11 PM48 @  $20.52
2/11/2018 5:19:52 PM52 @  $20.52
2/11/2018 5:18:56 PM44 @  $20.50
2/11/2018 1:03:13 PM1 @  $20.50
2/11/2018 12:47:19 PM20 @  $20.50
2/11/2018 12:09:00 PM33 @  $20.50
2/11/2018 11:48:51 AM2 @  $20.50
2/11/2018 11:48:43 AM48 @  $20.48
2/11/2018 6:00:31 AM35 @  $20.46
2/11/2018 4:44:55 AM1 @  $20.48
2/11/2018 4:44:05 AM51 @  $20.48
2/11/2018 4:43:39 AM100 @  $20.46
2/11/2018 4:21:23 AM24 @  $20.44
2/11/2018 3:42:56 AM5 @  $20.44
2/11/2018 3:27:32 AM3 @  $20.44
2/11/2018 2:37:01 AM36 @  $20.44
2/11/2018 2:24:53 AM20 @  $20.44
2/10/2018 7:28:38 PM12 @  $20.44
2/10/2018 5:44:57 PM12 @  $20.42
2/10/2018 5:44:56 PM4 @  $20.42
2/10/2018 2:43:19 PM9 @  $20.42
2/10/2018 2:21:07 PM10 @  $20.00
2/10/2018 2:20:56 PM20 @  $20.42
2/10/2018 7:51:35 AM6 @  $20.41
2/10/2018 6:14:42 AM1 @  $20.42
2/10/2018 4:18:19 AM18 @  $20.42
2/10/2018 3:53:20 AM26 @  $20.42
2/10/2018 3:44:51 AM15 @  $20.42
2/10/2018 3:21:03 AM1 @  $20.42
2/10/2018 2:21:51 AM10 @  $20.42
2/10/2018 1:03:36 AM52 @  $20.00
2/9/2018 7:44:43 PM2 @  $20.40
2/9/2018 7:44:42 PM4 @  $20.40
2/9/2018 5:35:36 PM46 @  $20.40
2/9/2018 5:35:24 PM76 @  $20.00
2/9/2018 5:35:24 PM1 @  $20.01
2/9/2018 2:44:06 PM23 @  $20.01
2/9/2018 1:28:30 PM5 @  $20.40
2/9/2018 1:20:08 PM2 @  $20.40
2/9/2018 12:45:16 PM4 @  $20.40
2/9/2018 12:44:11 PM14 @  $20.40
2/9/2018 12:18:49 PM2 @  $20.39
2/9/2018 11:32:48 AM5 @  $20.40
2/9/2018 11:21:55 AM1 @  $20.40
2/9/2018 11:21:49 AM23 @  $20.40
2/9/2018 9:10:03 AM7 @  $20.38
2/9/2018 8:59:34 AM71 @  $20.38
2/9/2018 8:59:32 AM22 @  $20.38
2/9/2018 6:50:16 AM27 @  $20.36
2/9/2018 6:10:57 AM1 @  $20.36
2/9/2018 4:59:54 AM1 @  $20.36
2/9/2018 4:21:16 AM22 @  $20.00
2/9/2018 3:58:44 AM21 @  $20.36
2/9/2018 3:57:43 AM50 @  $20.36
2/9/2018 3:53:25 AM10 @  $20.34
2/9/2018 2:45:21 AM27 @  $20.34
2/9/2018 12:27:49 AM16 @  $20.34
2/8/2018 11:27:00 PM3 @  $20.34
2/8/2018 4:50:24 PM24 @  $20.34
2/8/2018 3:40:14 PM5 @  $20.01
2/8/2018 2:05:58 PM5 @  $20.34
2/8/2018 11:57:00 AM8 @  $20.34
2/8/2018 11:56:50 AM7 @  $20.34
2/8/2018 11:43:18 AM8 @  $20.32
2/8/2018 6:57:54 AM4 @  $20.32
2/8/2018 6:57:53 AM3 @  $20.32
2/8/2018 4:25:39 AM1 @  $20.32
2/8/2018 4:25:24 AM55 @  $20.32
2/8/2018 3:26:32 AM1 @  $20.32
2/8/2018 2:52:14 AM6 @  $20.32
2/8/2018 12:22:57 AM11 @  $20.32
2/8/2018 12:01:13 AM8 @  $20.32
2/7/2018 10:11:26 PM13 @  $20.32
2/7/2018 9:16:23 PM5 @  $20.32
2/7/2018 9:16:23 PM15 @  $20.30
2/7/2018 7:18:03 PM30 @  $20.25
2/7/2018 4:41:00 PM3 @  $20.30
2/7/2018 1:06:01 PM22 @  $20.30
2/7/2018 1:00:25 PM15 @  $20.30
2/7/2018 11:53:07 AM10 @  $20.30
2/7/2018 11:26:57 AM4 @  $20.30
2/7/2018 8:48:56 AM8 @  $20.30
2/7/2018 8:48:43 AM23 @  $20.30
2/7/2018 6:46:55 AM11 @  $20.28
2/7/2018 4:18:31 AM10 @  $20.28
2/7/2018 3:41:44 AM1 @  $20.28
2/7/2018 3:31:19 AM2 @  $20.27
2/7/2018 3:31:06 AM1 @  $20.28
2/7/2018 3:27:23 AM7 @  $20.28
2/7/2018 3:22:11 AM33 @  $20.28
2/7/2018 3:18:44 AM36 @  $20.28
2/7/2018 3:16:34 AM1 @  $20.28
2/7/2018 2:52:48 AM4 @  $20.27
2/7/2018 1:43:07 AM13 @  $20.27
2/7/2018 12:48:48 AM2 @  $20.26
2/7/2018 12:48:29 AM46 @  $20.26
2/7/2018 12:10:15 AM3 @  $20.25
2/6/2018 11:48:46 PM39 @  $20.25
2/6/2018 11:48:32 PM54 @  $18.80
2/6/2018 11:48:17 PM2 @  $19.03
2/6/2018 10:33:11 PM2 @  $19.04
2/6/2018 8:19:14 PM1 @  $20.26
2/6/2018 5:34:14 PM3 @  $20.26
2/6/2018 4:15:05 PM24 @  $20.26
2/6/2018 3:14:08 PM1 @  $20.26
2/6/2018 3:13:58 PM23 @  $20.26
2/6/2018 2:13:19 PM67 @  $20.24
2/6/2018 10:57:03 AM33 @  $20.24
2/6/2018 8:14:01 AM68 @  $20.22
2/6/2018 7:22:38 AM11 @  $20.22
2/6/2018 6:20:54 AM1 @  $20.22
2/6/2018 4:31:56 AM6 @  $20.22
2/6/2018 4:27:32 AM5 @  $19.91
2/6/2018 3:40:54 AM4 @  $20.22
2/6/2018 2:46:11 AM10 @  $20.22
2/6/2018 2:39:39 AM30 @  $20.20
2/6/2018 2:11:26 AM1 @  $20.20
2/6/2018 2:10:37 AM32 @  $20.20
2/6/2018 12:54:49 AM3 @  $20.20
2/6/2018 12:54:25 AM34 @  $20.20
2/6/2018 12:11:34 AM100 @  $20.18
2/6/2018 12:10:57 AM100 @  $20.16
2/6/2018 12:04:09 AM45 @  $20.14
2/6/2018 12:03:55 AM55 @  $20.14
2/6/2018 12:03:41 AM100 @  $20.12
2/6/2018 12:03:29 AM100 @  $20.10
2/6/2018 12:00:02 AM63 @  $20.08
2/6/2018 12:00:02 AM8 @  $20.10
2/5/2018 8:33:26 PM29 @  $20.25
2/5/2018 5:46:57 PM14 @  $20.40
2/5/2018 5:46:57 PM46 @  $20.41
2/5/2018 4:43:44 PM29 @  $20.39
2/5/2018 12:43:47 PM45 @  $20.39
2/5/2018 12:43:47 PM26 @  $20.39
2/5/2018 11:35:33 AM49 @  $20.38
2/5/2018 2:28:41 AM1 @  $20.38
2/5/2018 1:58:32 AM50 @  $20.38
2/5/2018 12:03:11 AM13 @  $20.37
2/5/2018 12:03:02 AM100 @  $20.06
2/5/2018 12:02:48 AM100 @  $20.04
2/5/2018 12:02:15 AM100 @  $20.02
2/5/2018 12:02:03 AM100 @  $20.00
2/5/2018 12:01:49 AM100 @  $19.98
2/5/2018 12:01:32 AM100 @  $19.96
2/5/2018 12:01:16 AM100 @  $19.94
2/5/2018 12:00:47 AM62 @  $19.92
2/5/2018 12:00:38 AM38 @  $19.92
2/5/2018 12:00:02 AM100 @  $19.90
2/4/2018 11:34:21 PM100 @  $19.89
2/4/2018 9:45:58 PM35 @  $20.37
2/4/2018 9:42:09 PM10 @  $20.37
2/4/2018 8:24:03 PM1 @  $20.37
2/4/2018 4:01:08 PM3 @  $20.37
2/4/2018 2:05:17 PM1 @  $20.37
2/4/2018 2:04:50 PM6 @  $19.88
2/4/2018 10:29:13 AM2 @  $19.89
2/4/2018 9:12:20 AM25 @  $20.37
2/4/2018 7:50:56 AM1 @  $20.37
2/4/2018 6:29:09 AM3 @  $20.37
2/4/2018 1:18:19 AM6 @  $20.37
2/4/2018 12:05:19 AM2 @  $20.37
2/4/2018 12:05:03 AM100 @  $19.86
2/4/2018 12:04:44 AM100 @  $19.84
2/4/2018 12:04:25 AM57 @  $19.82
2/4/2018 12:04:08 AM43 @  $19.82
2/4/2018 12:03:44 AM100 @  $19.80
2/4/2018 12:03:17 AM100 @  $19.78
2/4/2018 12:02:36 AM100 @  $19.76
2/4/2018 12:02:09 AM100 @  $19.74
2/4/2018 12:01:44 AM52 @  $19.72
2/4/2018 12:01:22 AM48 @  $19.72
2/4/2018 12:01:03 AM78 @  $19.70
2/4/2018 12:00:45 AM20 @  $19.70
2/4/2018 12:00:07 AM2 @  $19.70
2/4/2018 12:00:07 AM62 @  $19.69
2/4/2018 12:00:06 AM8 @  $19.75
2/4/2018 12:00:06 AM28 @  $19.90
2/3/2018 11:04:36 PM2 @  $20.01
2/3/2018 9:49:53 PM100 @  $20.40
2/3/2018 7:30:24 PM25 @  $20.40
2/3/2018 7:27:50 PM9 @  $20.40
2/3/2018 3:49:24 PM2 @  $20.40
2/3/2018 2:03:20 PM46 @  $20.41
2/3/2018 2:03:13 PM9 @  $20.40
2/3/2018 2:00:57 PM4 @  $20.00
2/3/2018 1:53:19 PM1 @  $20.00
2/3/2018 1:26:32 PM20 @  $20.00
2/3/2018 1:24:11 PM10 @  $20.00
2/3/2018 12:37:09 PM10 @  $20.00
2/3/2018 12:27:58 PM3 @  $20.00
2/3/2018 11:48:04 AM1 @  $20.00
2/3/2018 7:13:21 AM5 @  $20.00
2/3/2018 7:13:04 AM33 @  $20.00
2/3/2018 7:05:15 AM5 @  $19.68
2/3/2018 6:25:10 AM46 @  $20.00
2/3/2018 3:59:24 AM9 @  $20.00
2/3/2018 3:51:35 AM3 @  $20.00
2/3/2018 3:08:37 AM7 @  $19.99
2/3/2018 1:17:43 AM1 @  $19.99
2/3/2018 12:22:58 AM50 @  $20.00
2/3/2018 12:19:18 AM16 @  $20.40
2/3/2018 12:18:52 AM100 @  $19.66
2/3/2018 12:18:25 AM22 @  $19.64
2/3/2018 12:18:24 AM78 @  $19.64
2/3/2018 12:18:22 AM100 @  $19.62
2/3/2018 12:07:44 AM22 @  $19.60
2/3/2018 12:03:20 AM4 @  $19.60
2/3/2018 12:01:27 AM62 @  $19.60
2/3/2018 12:01:17 AM12 @  $19.60
2/3/2018 12:01:07 AM100 @  $19.58
2/3/2018 12:00:58 AM100 @  $19.56
2/3/2018 12:00:48 AM100 @  $19.54
2/3/2018 12:00:34 AM52 @  $19.52
2/3/2018 12:00:23 AM48 @  $19.52
2/3/2018 12:00:12 AM72 @  $19.50
2/3/2018 12:00:10 AM28 @  $19.50
2/3/2018 12:00:10 AM72 @  $19.50
2/3/2018 12:00:09 AM8 @  $19.51
2/3/2018 12:00:09 AM1 @  $19.52
2/2/2018 11:16:40 PM19 @  $19.55
2/2/2018 10:32:53 PM3 @  $20.40
2/2/2018 8:40:47 PM55 @  $20.40
2/2/2018 7:46:11 PM1 @  $20.40
2/2/2018 7:46:01 PM3 @  $20.40
2/2/2018 7:45:48 PM100 @  $20.33
2/2/2018 7:35:05 PM1 @  $20.32
2/2/2018 7:17:16 PM19 @  $20.32
2/2/2018 4:34:20 PM2 @  $20.32
2/2/2018 4:18:34 PM63 @  $20.32
2/2/2018 4:18:07 PM14 @  $20.32
2/2/2018 3:55:29 PM47 @  $20.00
2/2/2018 3:38:33 PM3 @  $20.00
2/2/2018 2:57:26 PM1 @  $19.55
2/2/2018 2:43:21 PM1 @  $20.32
2/2/2018 2:30:16 PM35 @  $20.31
2/2/2018 1:14:28 PM2 @  $20.31
2/2/2018 1:09:19 PM10 @  $20.31
2/2/2018 1:08:59 PM2 @  $20.31
2/2/2018 12:48:19 PM33 @  $20.31
2/2/2018 12:18:36 PM100 @  $20.31
2/2/2018 6:33:16 AM15 @  $20.31
2/2/2018 3:34:31 AM3 @  $20.31
2/2/2018 3:34:24 AM1 @  $20.34
2/2/2018 3:08:31 AM8 @  $20.33
2/2/2018 2:40:57 AM69 @  $20.35
2/2/2018 2:40:44 AM100 @  $20.36
2/2/2018 12:39:36 AM55 @  $20.35
2/2/2018 12:12:25 AM45 @  $20.35
2/2/2018 12:12:14 AM100 @  $19.46
2/2/2018 12:12:00 AM100 @  $19.44
2/2/2018 12:08:41 AM100 @  $19.42
2/2/2018 12:06:29 AM15 @  $19.40
2/2/2018 12:04:10 AM85 @  $19.40
2/2/2018 12:03:31 AM100 @  $19.38
2/2/2018 12:03:12 AM100 @  $19.36
2/2/2018 12:02:57 AM70 @  $19.34
2/2/2018 12:01:32 AM30 @  $19.34
2/2/2018 12:00:57 AM16 @  $19.32
2/2/2018 12:00:39 AM6 @  $19.32
2/2/2018 12:00:30 AM78 @  $19.32
2/2/2018 12:00:09 AM42 @  $19.30
2/2/2018 12:00:09 AM8 @  $19.30
2/2/2018 12:00:07 AM50 @  $19.60
2/1/2018 11:45:30 PM100 @  $19.60
2/1/2018 11:26:11 PM23 @  $20.38
2/1/2018 10:52:25 PM2 @  $20.38
2/1/2018 3:55:27 PM30 @  $20.39
2/1/2018 3:55:20 PM13 @  $20.40
2/1/2018 3:43:04 PM95 @  $20.38
2/1/2018 2:30:43 PM5 @  $20.38
2/1/2018 12:51:05 PM4 @  $20.42
2/1/2018 12:51:05 PM3 @  $20.20
2/1/2018 12:47:13 PM9 @  $20.20
2/1/2018 11:34:02 AM15 @  $20.20
2/1/2018 5:33:45 AM1 @  $20.20
2/1/2018 3:21:07 AM1 @  $20.19
2/1/2018 3:14:05 AM8 @  $19.26
2/1/2018 3:11:34 AM38 @  $19.26
2/1/2018 3:09:29 AM2 @  $19.26
2/1/2018 3:00:34 AM2 @  $19.26
2/1/2018 2:58:43 AM50 @  $19.26
2/1/2018 2:56:36 AM49 @  $19.24
2/1/2018 2:40:44 AM3 @  $19.24
2/1/2018 2:39:20 AM4 @  $19.24
2/1/2018 2:38:48 AM44 @  $19.24
2/1/2018 2:35:24 AM10 @  $19.22
2/1/2018 2:34:12 AM50 @  $19.22
2/1/2018 2:34:10 AM40 @  $19.22
2/1/2018 2:34:09 AM100 @  $19.20
2/1/2018 2:30:50 AM47 @  $19.16
2/1/2018 2:01:28 AM6 @  $19.16
2/1/2018 1:47:49 AM47 @  $19.16
2/1/2018 1:16:31 AM98 @  $19.14
2/1/2018 1:08:27 AM2 @  $19.14
2/1/2018 12:06:39 AM100 @  $19.12
2/1/2018 12:00:14 AM100 @  $19.10
1/31/2018 6:22:33 PM100 @  $19.20
1/31/2018 6:22:20 PM100 @  $19.06
1/31/2018 6:22:10 PM100 @  $19.04
1/31/2018 4:19:08 PM6 @  $19.02
1/31/2018 4:19:07 PM94 @  $19.02
1/31/2018 3:45:26 PM6 @  $19.00
1/31/2018 3:11:48 PM1 @  $19.00
1/31/2018 3:11:47 PM93 @  $19.00
1/31/2018 1:59:38 PM57 @  $18.98
1/31/2018 12:33:33 PM1 @  $18.98
1/31/2018 12:33:21 PM42 @  $18.98
1/31/2018 3:46:46 AM28 @  $18.96
1/31/2018 1:23:32 AM22 @  $18.96
1/31/2018 1:00:01 AM5 @  $18.96
1/31/2018 12:59:59 AM45 @  $18.96
1/31/2018 12:59:57 AM100 @  $18.94
1/31/2018 12:59:56 AM100 @  $18.92
1/31/2018 12:59:55 AM100 @  $18.90
1/31/2018 12:04:51 AM38 @  $18.90
1/30/2018 10:48:24 PM2 @  $18.90
1/30/2018 7:57:12 PM21 @  $18.80
1/30/2018 6:36:29 PM35 @  $18.90
1/30/2018 3:57:53 PM25 @  $18.90
1/30/2018 2:25:38 PM93 @  $18.88
1/30/2018 2:25:36 PM7 @  $18.88
1/30/2018 1:55:38 PM6 @  $18.86
1/30/2018 12:38:43 PM78 @  $18.86
1/30/2018 12:34:06 PM3 @  $18.86
1/30/2018 12:02:29 PM3 @  $18.86
1/30/2018 6:37:37 AM1 @  $18.86
1/30/2018 5:17:21 AM2 @  $18.86
1/30/2018 12:54:27 AM1 @  $18.86
1/30/2018 12:52:58 AM6 @  $18.86
1/30/2018 12:49:46 AM19 @  $18.84
1/30/2018 12:06:36 AM29 @  $18.84
1/30/2018 12:05:10 AM8 @  $18.84
1/30/2018 12:04:18 AM44 @  $18.84
1/30/2018 12:04:04 AM100 @  $18.82
1/30/2018 12:03:57 AM100 @  $18.80
1/30/2018 12:00:40 AM45 @  $18.78
1/30/2018 12:00:39 AM53 @  $18.78
1/30/2018 12:00:39 AM1 @  $18.79
1/29/2018 4:53:00 PM1 @  $18.79
1/29/2018 4:44:40 PM2 @  $20.14
1/29/2018 1:40:06 PM1 @  $20.14
1/29/2018 1:39:09 PM50 @  $18.40
1/29/2018 6:52:30 AM12 @  $18.78
1/29/2018 3:16:48 AM1 @  $20.15
1/29/2018 3:16:39 AM74 @  $19.99
1/29/2018 2:59:29 AM16 @  $19.95
1/29/2018 1:09:35 AM20 @  $19.95
1/29/2018 1:07:53 AM100 @  $18.76
1/29/2018 1:06:55 AM100 @  $18.74
1/29/2018 1:06:33 AM100 @  $18.72
1/29/2018 12:21:19 AM90 @  $18.70
1/29/2018 12:17:25 AM9 @  $18.70
1/29/2018 12:02:10 AM1 @  $18.70
1/29/2018 12:01:47 AM100 @  $18.68
1/29/2018 12:01:35 AM50 @  $18.66
1/29/2018 12:01:24 AM50 @  $18.66
1/29/2018 12:01:10 AM100 @  $18.64
1/29/2018 12:00:58 AM100 @  $18.62
1/29/2018 12:00:42 AM5 @  $18.60
1/29/2018 12:00:42 AM50 @  $18.60
1/29/2018 12:00:40 AM45 @  $18.62
1/29/2018 12:00:39 AM31 @  $18.62
1/29/2018 12:00:39 AM3 @  $18.63
1/29/2018 12:00:38 AM5 @  $18.85
1/29/2018 12:00:38 AM50 @  $18.95
1/28/2018 5:33:02 PM11 @  $18.96
1/28/2018 5:32:48 PM14 @  $19.95
1/28/2018 4:09:01 PM15 @  $19.94
1/28/2018 12:51:02 PM5 @  $19.94
1/28/2018 12:50:44 PM5 @  $19.94
1/28/2018 2:57:45 AM6 @  $19.85
1/28/2018 2:40:55 AM6 @  $19.99
1/28/2018 2:35:57 AM16 @  $19.99
1/28/2018 2:09:48 AM1 @  $19.99
1/28/2018 1:36:43 AM3 @  $19.99
1/28/2018 12:34:49 AM19 @  $19.80
1/28/2018 12:29:29 AM3 @  $19.80
1/28/2018 12:05:31 AM1 @  $19.80
1/28/2018 12:05:11 AM100 @  $18.56
1/28/2018 12:05:03 AM100 @  $18.54
1/28/2018 12:04:52 AM100 @  $18.52
1/28/2018 12:04:42 AM100 @  $18.50
1/28/2018 12:01:57 AM48 @  $18.48
1/28/2018 12:01:26 AM2 @  $18.48
1/28/2018 12:01:15 AM50 @  $18.48
1/28/2018 12:01:06 AM100 @  $18.46
1/28/2018 12:00:59 AM100 @  $18.44
1/28/2018 12:00:52 AM100 @  $18.42
1/28/2018 12:00:33 AM100 @  $18.40
1/28/2018 12:00:33 AM3 @  $18.38
1/28/2018 12:00:33 AM50 @  $18.60
1/28/2018 12:00:32 AM25 @  $18.61
1/27/2018 10:13:48 PM22 @  $18.62
1/27/2018 10:09:36 PM3 @  $19.80
1/27/2018 8:09:11 PM1 @  $19.80
1/27/2018 7:54:25 PM6 @  $19.79
1/27/2018 7:38:45 PM50 @  $19.79
1/27/2018 7:38:45 PM44 @  $19.79
1/27/2018 7:38:45 PM95 @  $19.78
1/27/2018 7:20:16 PM11 @  $19.75
1/27/2018 5:24:47 PM1 @  $19.75
1/27/2018 5:03:17 PM5 @  $19.78
1/27/2018 4:27:46 PM50 @  $19.75
1/27/2018 3:49:43 PM4 @  $19.78
1/27/2018 2:49:00 PM7 @  $19.78
1/27/2018 1:38:36 PM1 @  $19.78
1/27/2018 10:45:42 AM100 @  $19.50
1/27/2018 10:45:42 AM100 @  $19.25
1/27/2018 10:45:42 AM23 @  $19.24
1/27/2018 10:45:42 AM100 @  $19.22
1/27/2018 10:45:42 AM100 @  $19.20
1/27/2018 5:00:22 AM91 @  $19.00
1/27/2018 5:00:04 AM9 @  $19.00
1/27/2018 4:29:35 AM14 @  $18.98
1/27/2018 4:24:24 AM7 @  $18.98
1/27/2018 4:24:24 AM79 @  $18.98
1/27/2018 4:24:24 AM20 @  $18.97
1/27/2018 3:09:25 AM1 @  $18.94
1/27/2018 12:59:37 AM5 @  $18.97
1/27/2018 12:07:56 AM3 @  $18.97
1/27/2018 12:07:46 AM100 @  $18.36
1/27/2018 12:07:35 AM100 @  $18.34
1/27/2018 12:07:25 AM100 @  $18.32
1/27/2018 12:07:14 AM100 @  $18.30
1/27/2018 12:07:03 AM100 @  $18.28
1/27/2018 12:06:51 AM100 @  $18.26
1/27/2018 12:06:29 AM100 @  $18.24
1/27/2018 12:06:19 AM100 @  $18.22
1/27/2018 12:06:07 AM100 @  $18.20
1/26/2018 11:09:40 PM100 @  $18.18
1/26/2018 10:26:58 PM100 @  $18.71
1/26/2018 10:26:04 PM100 @  $18.70
1/26/2018 10:25:29 PM11 @  $18.66
1/26/2018 10:00:55 PM2 @  $18.65
1/26/2018 9:15:22 PM2 @  $18.65
1/26/2018 6:02:29 PM5 @  $18.65
1/26/2018 5:41:53 PM1 @  $18.66
1/26/2018 3:46:41 PM51 @  $18.18
1/26/2018 3:46:07 PM3 @  $18.65
1/26/2018 7:03:03 AM19 @  $18.64
1/26/2018 2:45:44 AM6 @  $18.50
1/26/2018 1:50:19 AM25 @  $18.50
1/26/2018 1:50:03 AM100 @  $18.16
1/26/2018 1:49:44 AM100 @  $18.14
1/26/2018 1:47:19 AM21 @  $18.12
1/26/2018 1:47:04 AM79 @  $18.12
1/26/2018 1:47:03 AM100 @  $18.10
1/26/2018 1:47:01 AM100 @  $18.08
1/26/2018 1:23:02 AM74 @  $18.06
1/26/2018 1:22:26 AM26 @  $18.06
1/26/2018 1:20:42 AM12 @  $18.04
1/26/2018 12:06:29 AM50 @  $18.04
1/26/2018 12:06:15 AM38 @  $18.04
1/26/2018 12:05:17 AM100 @  $18.02
1/26/2018 12:05:04 AM100 @  $18.00
1/25/2018 9:38:05 PM100 @  $17.98
1/25/2018 9:37:55 PM26 @  $17.80
1/25/2018 9:23:14 PM9 @  $17.89
1/25/2018 9:07:05 PM35 @  $17.98
1/25/2018 9:06:34 PM54 @  $18.37
1/25/2018 7:07:18 PM25 @  $18.36
1/25/2018 6:31:01 PM1 @  $17.98
1/25/2018 6:31:01 PM3 @  $18.36
1/25/2018 6:20:18 PM14 @  $18.36
1/25/2018 5:48:32 PM100 @  $18.05
1/25/2018 5:47:52 PM5 @  $18.36
1/25/2018 11:16:40 AM6 @  $18.36
1/25/2018 11:16:38 AM100 @  $17.96
1/25/2018 11:16:38 AM100 @  $17.94
1/25/2018 11:16:37 AM10 @  $17.93
1/25/2018 5:30:19 AM41 @  $17.92
1/25/2018 4:21:10 AM24 @  $17.92
1/25/2018 3:21:53 AM3 @  $17.92
1/25/2018 3:20:47 AM1 @  $17.92
1/25/2018 2:56:20 AM6 @  $17.92
1/25/2018 1:34:45 AM5 @  $17.92
1/25/2018 1:34:30 AM20 @  $17.92
1/25/2018 12:12:36 AM3 @  $17.91
1/25/2018 12:09:56 AM7 @  $17.88
1/25/2018 12:06:33 AM100 @  $17.90
1/25/2018 12:05:54 AM15 @  $17.88
1/25/2018 12:05:15 AM57 @  $17.88
1/25/2018 12:05:06 AM28 @  $17.88
1/25/2018 12:05:02 AM100 @  $17.86
1/25/2018 12:04:59 AM100 @  $17.84
1/25/2018 12:04:56 AM100 @  $17.82
1/25/2018 12:04:38 AM100 @  $17.80
1/25/2018 12:01:24 AM90 @  $17.78
1/24/2018 10:50:23 PM10 @  $17.78
1/24/2018 10:05:05 PM5 @  $18.36
1/24/2018 9:33:42 PM6 @  $17.70
1/24/2018 8:20:01 PM1 @  $17.70
1/24/2018 8:20:01 PM6 @  $17.70
1/24/2018 8:20:01 PM10 @  $17.71
1/24/2018 8:20:01 PM10 @  $17.72
1/24/2018 8:20:01 PM25 @  $17.78
1/24/2018 4:54:42 AM42 @  $17.78
1/24/2018 4:54:42 AM10 @  $17.72
1/24/2018 4:54:42 AM2 @  $17.78
1/24/2018 4:54:42 AM8 @  $17.78
1/24/2018 3:44:59 AM5 @  $18.00
1/24/2018 12:55:34 AM2 @  $18.38
1/24/2018 12:28:41 AM1 @  $18.38
1/24/2018 12:26:25 AM97 @  $18.38
1/24/2018 12:03:46 AM25 @  $18.37
1/24/2018 12:03:40 AM100 @  $17.76
1/24/2018 12:03:32 AM100 @  $17.74
1/24/2018 12:03:24 AM100 @  $17.72
1/24/2018 12:03:19 AM33 @  $17.70
1/24/2018 12:02:56 AM67 @  $17.70
1/24/2018 12:02:44 AM100 @  $17.68
1/24/2018 12:02:17 AM100 @  $17.66
1/24/2018 12:02:08 AM100 @  $17.64
1/24/2018 12:02:03 AM100 @  $17.62
1/24/2018 12:01:47 AM100 @  $17.60
1/24/2018 12:00:10 AM53 @  $17.58
1/24/2018 12:00:10 AM33 @  $17.58
1/24/2018 12:00:10 AM10 @  $17.70
1/24/2018 12:00:09 AM2 @  $17.85
1/23/2018 11:23:32 PM2 @  $17.95
1/23/2018 11:22:51 PM10 @  $18.21
1/23/2018 10:57:49 PM10 @  $18.21
1/23/2018 10:15:26 PM25 @  $18.21
1/23/2018 10:15:26 PM7 @  $18.19
1/23/2018 9:02:52 PM15 @  $18.19
1/23/2018 7:04:57 PM1 @  $18.19
1/23/2018 6:53:03 PM5 @  $18.19
1/23/2018 8:18:18 AM4 @  $18.19
1/23/2018 8:17:47 AM44 @  $18.20
1/23/2018 7:43:54 AM54 @  $17.99
1/23/2018 7:42:31 AM27 @  $17.99
1/23/2018 6:25:06 AM26 @  $17.75
1/23/2018 2:47:25 AM4 @  $17.75
1/23/2018 12:27:27 AM26 @  $17.58
1/23/2018 12:07:22 AM10 @  $17.68
1/23/2018 12:07:00 AM100 @  $17.56
1/23/2018 12:06:41 AM100 @  $17.54
1/23/2018 12:06:23 AM100 @  $17.52
1/23/2018 12:05:55 AM100 @  $17.50
1/23/2018 12:05:36 AM100 @  $17.48
1/23/2018 12:05:21 AM100 @  $17.46
1/23/2018 12:05:03 AM100 @  $17.44
1/23/2018 12:04:45 AM100 @  $17.42
1/23/2018 12:04:29 AM100 @  $17.40
1/22/2018 8:53:46 PM95 @  $17.38
1/22/2018 6:23:30 PM5 @  $17.38
1/22/2018 6:23:22 PM100 @  $17.36
1/22/2018 6:23:15 PM2 @  $17.35
1/22/2018 4:41:37 PM26 @  $17.34
1/22/2018 3:52:33 PM20 @  $17.34
1/22/2018 3:44:26 PM11 @  $17.34
1/22/2018 3:44:20 PM5 @  $17.34
1/22/2018 3:28:46 PM1 @  $17.33
1/22/2018 10:52:27 AM1 @  $17.33
1/22/2018 6:48:32 AM36 @  $17.34
1/22/2018 6:24:34 AM2 @  $17.34
1/22/2018 4:43:07 AM18 @  $17.32
1/22/2018 4:01:50 AM5 @  $17.32
1/22/2018 2:14:53 AM5 @  $17.32
1/22/2018 1:57:34 AM9 @  $17.32
1/22/2018 1:57:28 AM63 @  $17.32
1/22/2018 1:57:23 AM100 @  $17.30
1/22/2018 1:56:31 AM100 @  $17.28
1/22/2018 12:57:51 AM100 @  $17.26
1/22/2018 12:55:06 AM4 @  $17.24
1/22/2018 12:32:09 AM19 @  $17.24
1/22/2018 12:27:23 AM1 @  $17.24
1/22/2018 12:19:43 AM50 @  $17.24
1/22/2018 12:14:23 AM22 @  $17.24
1/22/2018 12:05:30 AM3 @  $17.24
1/21/2018 8:37:06 PM1 @  $17.24
1/21/2018 6:53:30 PM2 @  $17.99
1/21/2018 5:53:59 PM1 @  $17.99
1/21/2018 5:42:57 PM11 @  $17.22
1/21/2018 5:26:53 PM89 @  $17.22
1/21/2018 5:24:06 PM100 @  $17.20
1/21/2018 5:23:48 PM100 @  $17.18
1/21/2018 4:25:12 PM31 @  $17.16
1/21/2018 1:00:32 PM1 @  $17.16
1/21/2018 8:42:21 AM15 @  $17.16
1/21/2018 6:45:10 AM1 @  $17.16
1/21/2018 6:44:40 AM5 @  $17.16
1/21/2018 6:44:27 AM15 @  $17.16
1/21/2018 6:23:59 AM5 @  $17.16
1/21/2018 4:11:38 AM5 @  $17.16
1/21/2018 4:11:38 AM22 @  $17.16
1/21/2018 3:40:03 AM78 @  $17.14
1/21/2018 2:39:33 AM4 @  $17.14
1/21/2018 1:41:27 AM9 @  $17.14
1/21/2018 1:11:23 AM37 @  $17.14
1/21/2018 1:11:17 AM63 @  $17.14
1/21/2018 12:47:44 AM80 @  $17.12
1/21/2018 12:20:02 AM20 @  $17.12
1/21/2018 12:02:39 AM100 @  $17.10
1/21/2018 12:02:08 AM100 @  $17.08
1/21/2018 12:01:33 AM100 @  $17.06
1/21/2018 12:01:07 AM75 @  $17.04
1/20/2018 7:26:15 PM25 @  $17.04
1/20/2018 4:18:14 PM16 @  $17.99
1/20/2018 3:55:56 PM9 @  $17.99
1/20/2018 1:49:05 PM3 @  $18.20
1/20/2018 1:45:01 PM1 @  $18.20
1/20/2018 1:08:59 PM3 @  $18.19
1/20/2018 6:27:40 AM15 @  $18.20
1/20/2018 6:17:41 AM20 @  $18.20
1/20/2018 3:53:48 AM1 @  $18.20
1/20/2018 3:53:48 AM14 @  $18.16
1/20/2018 3:53:48 AM47 @  $18.16
1/20/2018 3:32:12 AM14 @  $18.15
1/20/2018 3:19:00 AM4 @  $18.15
1/20/2018 3:19:00 AM7 @  $18.15
1/20/2018 3:19:00 AM15 @  $18.14
1/20/2018 12:04:07 AM3 @  $18.13
1/20/2018 12:03:06 AM29 @  $17.02
1/20/2018 12:02:59 AM60 @  $17.02
1/20/2018 12:02:45 AM11 @  $17.02
1/20/2018 12:02:24 AM100 @  $17.00
1/20/2018 12:02:09 AM55 @  $16.98
1/20/2018 12:02:02 AM45 @  $16.98
1/20/2018 12:01:53 AM59 @  $16.96
1/20/2018 12:01:23 AM41 @  $16.96
1/20/2018 12:01:11 AM100 @  $16.94
1/20/2018 12:01:11 AM100 @  $16.92
1/20/2018 12:01:10 AM100 @  $16.90
1/20/2018 12:01:10 AM100 @  $16.88
1/20/2018 12:00:06 AM100 @  $16.86
1/20/2018 12:00:05 AM40 @  $16.85
1/20/2018 12:00:05 AM45 @  $16.88
1/19/2018 11:27:29 PM15 @  $16.90
1/19/2018 11:27:19 PM9 @  $17.26
1/19/2018 1:34:08 PM3 @  $17.27
1/19/2018 1:34:08 PM1 @  $18.20
1/19/2018 1:29:54 PM1 @  $18.19
1/19/2018 12:24:59 PM1 @  $18.19
1/19/2018 11:27:48 AM1 @  $18.20
1/19/2018 8:45:00 AM10 @  $17.25
1/19/2018 7:27:57 AM10 @  $17.73
1/19/2018 5:34:45 AM2 @  $17.26
1/19/2018 2:29:03 AM1 @  $18.20
1/19/2018 1:23:43 AM3 @  $18.19
1/19/2018 12:28:27 AM3 @  $18.19
1/19/2018 12:06:23 AM4 @  $18.19
1/19/2018 12:05:43 AM40 @  $18.22
1/19/2018 12:05:19 AM100 @  $16.82
1/19/2018 12:05:06 AM100 @  $16.80
1/19/2018 12:04:45 AM100 @  $16.78
1/19/2018 12:04:13 AM100 @  $16.76
1/19/2018 12:03:43 AM100 @  $16.74
1/19/2018 12:03:34 AM67 @  $16.72
1/19/2018 12:03:10 AM18 @  $16.72
1/19/2018 12:03:09 AM15 @  $16.72
1/19/2018 12:02:59 AM100 @  $16.70
1/19/2018 12:00:04 AM70 @  $16.68
1/19/2018 12:00:03 AM10 @  $16.68
1/19/2018 12:00:03 AM20 @  $17.43
1/19/2018 12:00:02 AM4 @  $17.43
1/19/2018 12:00:02 AM75 @  $17.43
1/19/2018 12:00:02 AM21 @  $17.43
1/18/2018 7:33:27 PM100 @  $17.43
1/18/2018 7:33:27 PM10 @  $18.21
1/18/2018 12:30:48 PM15 @  $18.21
1/18/2018 11:48:45 AM9 @  $18.24
1/18/2018 3:08:06 AM1 @  $18.24
1/18/2018 3:07:48 AM5 @  $18.44
1/18/2018 3:06:21 AM10 @  $16.62
1/18/2018 3:04:50 AM26 @  $16.62
1/18/2018 2:51:56 AM6 @  $16.62
1/18/2018 2:34:47 AM1 @  $16.62
1/18/2018 2:34:12 AM57 @  $16.62
1/18/2018 2:33:57 AM84 @  $16.60
1/18/2018 2:16:12 AM2 @  $16.60
1/18/2018 2:15:28 AM14 @  $16.60
1/18/2018 2:09:21 AM37 @  $16.58
1/18/2018 2:06:07 AM34 @  $16.58
1/18/2018 1:29:29 AM5 @  $16.58
1/18/2018 1:29:15 AM24 @  $16.58
1/18/2018 12:27:34 AM90 @  $16.56
1/18/2018 12:15:15 AM10 @  $16.56
1/18/2018 12:05:09 AM69 @  $16.54
1/18/2018 12:04:54 AM31 @  $16.54
1/18/2018 12:04:31 AM70 @  $16.52
1/18/2018 12:04:14 AM30 @  $16.52
1/18/2018 12:03:58 AM100 @  $16.50
1/18/2018 12:03:46 AM100 @  $16.48
1/18/2018 12:03:30 AM100 @  $16.46
1/18/2018 12:03:10 AM60 @  $16.44
1/18/2018 12:00:12 AM28 @  $16.44
1/18/2018 12:00:11 AM2 @  $16.44
1/17/2018 3:57:56 PM10 @  $16.45
1/17/2018 3:24:08 PM5 @  $18.51
1/17/2018 1:31:44 PM11 @  $16.71
1/17/2018 12:29:25 PM5 @  $16.75
1/17/2018 4:14:14 AM20 @  $16.75
1/17/2018 2:55:08 AM8 @  $16.73
1/17/2018 2:52:56 AM12 @  $16.73
1/17/2018 2:52:37 AM10 @  $16.72
1/17/2018 2:42:42 AM3 @  $16.42
1/17/2018 2:39:17 AM43 @  $16.42
1/17/2018 2:26:37 AM7 @  $16.42
1/17/2018 2:26:30 AM39 @  $16.42
1/17/2018 2:21:47 AM1 @  $16.42
1/17/2018 2:21:35 AM7 @  $16.42
1/17/2018 2:20:16 AM24 @  $16.40
1/17/2018 2:01:47 AM66 @  $16.40
1/17/2018 1:58:06 AM5 @  $16.40
1/17/2018 1:58:05 AM5 @  $16.40
1/17/2018 1:47:26 AM95 @  $16.38
1/17/2018 1:47:24 AM5 @  $16.38
1/17/2018 1:27:30 AM95 @  $16.36
1/17/2018 1:27:29 AM5 @  $16.36
1/17/2018 1:07:21 AM95 @  $16.34
1/17/2018 1:07:06 AM5 @  $16.34
1/17/2018 1:06:07 AM74 @  $16.32
1/17/2018 12:56:48 AM3 @  $16.32
1/17/2018 12:47:22 AM20 @  $16.32
1/17/2018 12:47:14 AM3 @  $16.32
1/17/2018 12:38:09 AM24 @  $16.30
1/17/2018 12:18:34 AM5 @  $16.30
1/17/2018 12:12:28 AM10 @  $16.30
1/17/2018 12:07:57 AM15 @  $16.30
1/17/2018 12:07:48 AM7 @  $16.30
1/17/2018 12:05:49 AM10 @  $16.30
1/17/2018 12:05:17 AM8 @  $16.30
1/17/2018 12:05:00 AM21 @  $16.30
1/17/2018 12:04:34 AM45 @  $16.28
1/17/2018 12:04:23 AM55 @  $16.28
1/17/2018 12:03:34 AM24 @  $16.26
1/17/2018 12:01:13 AM26 @  $16.26
1/17/2018 12:00:53 AM50 @  $16.26
1/17/2018 12:00:29 AM65 @  $16.24
1/17/2018 12:00:28 AM15 @  $16.24
1/17/2018 12:00:28 AM10 @  $16.26
1/16/2018 9:16:38 PM10 @  $16.27
1/16/2018 11:15:28 AM12 @  $18.57
1/16/2018 11:15:28 AM11 @  $18.59
1/16/2018 8:41:56 AM4 @  $18.59
1/16/2018 6:45:06 AM10 @  $18.59
1/16/2018 4:10:37 AM4 @  $18.59
1/16/2018 3:11:09 AM10 @  $18.59
1/16/2018 12:28:30 AM8 @  $18.59
1/16/2018 12:08:15 AM100 @  $16.22
1/16/2018 12:07:36 AM16 @  $16.20
1/16/2018 12:07:33 AM39 @  $16.20
1/16/2018 12:07:23 AM45 @  $16.20
1/16/2018 12:07:11 AM47 @  $16.18
1/16/2018 12:06:41 AM20 @  $16.18
1/16/2018 12:05:53 AM33 @  $16.18
1/16/2018 12:05:44 AM100 @  $16.16
1/16/2018 12:05:35 AM100 @  $16.14
1/16/2018 12:05:25 AM100 @  $16.12
1/16/2018 12:05:15 AM100 @  $16.10
1/16/2018 12:03:59 AM100 @  $16.08
1/16/2018 12:02:02 AM100 @  $16.06
1/16/2018 12:01:31 AM50 @  $16.04
1/15/2018 7:48:48 PM50 @  $16.04
1/15/2018 5:18:44 PM8 @  $18.67
1/15/2018 3:26:47 PM42 @  $18.67
1/15/2018 3:26:07 PM14 @  $18.68
1/15/2018 3:25:52 PM33 @  $18.50
1/15/2018 3:25:52 PM6 @  $18.48
1/15/2018 3:25:38 PM8 @  $18.48
1/15/2018 3:25:23 PM10 @  $18.47
1/15/2018 1:31:52 PM9 @  $18.46
1/15/2018 1:30:57 PM5 @  $18.48
1/15/2018 1:30:38 PM11 @  $18.48
1/15/2018 1:30:31 PM5 @  $18.47
1/15/2018 1:25:42 PM4 @  $18.25
1/15/2018 1:23:17 PM20 @  $18.25
1/15/2018 1:22:31 PM20 @  $18.25
1/15/2018 1:21:51 PM6 @  $18.25
1/15/2018 11:46:27 AM14 @  $16.02
1/15/2018 11:45:44 AM5 @  $16.02
1/15/2018 11:39:19 AM1 @  $16.02
1/15/2018 9:58:25 AM10 @  $16.02
1/15/2018 8:12:17 AM6 @  $16.02
1/15/2018 8:11:40 AM64 @  $16.02
1/15/2018 7:01:06 AM51 @  $16.00
1/15/2018 4:28:28 AM36 @  $16.00
1/15/2018 4:28:05 AM11 @  $16.00
1/15/2018 3:52:00 AM1 @  $16.00
1/15/2018 3:23:58 AM1 @  $16.00
1/15/2018 3:15:31 AM100 @  $15.98
1/15/2018 3:15:22 AM100 @  $15.96
1/15/2018 3:15:14 AM62 @  $15.94
1/15/2018 2:16:13 AM40 @  $15.90
1/15/2018 2:11:08 AM10 @  $15.90
1/15/2018 2:09:03 AM38 @  $15.94
1/15/2018 2:07:17 AM35 @  $15.92
1/15/2018 1:52:01 AM42 @  $15.92
1/15/2018 1:50:44 AM10 @  $15.92
1/15/2018 1:37:57 AM13 @  $15.92
1/15/2018 1:37:56 AM1 @  $15.90
1/15/2018 1:35:33 AM10 @  $15.90
1/15/2018 12:38:06 AM7 @  $15.90
1/15/2018 12:25:30 AM12 @  $15.90
1/15/2018 12:23:58 AM3 @  $15.90
1/15/2018 12:15:57 AM1 @  $15.90
1/15/2018 12:15:40 AM2 @  $15.90
1/15/2018 12:07:52 AM64 @  $15.90
1/15/2018 12:03:06 AM24 @  $15.88
1/15/2018 12:01:46 AM50 @  $15.88
1/15/2018 12:01:44 AM26 @  $16.50
1/15/2018 12:01:44 AM79 @  $16.50
1/15/2018 12:01:44 AM11 @  $16.51
1/15/2018 12:01:42 AM10 @  $16.52
1/15/2018 12:01:42 AM10 @  $16.53
1/15/2018 12:01:42 AM20 @  $17.00
1/15/2018 12:01:41 AM60 @  $18.12
1/14/2018 11:50:10 PM10 @  $18.30
1/14/2018 10:49:11 PM27 @  $18.49
1/14/2018 5:56:18 PM20 @  $18.30
1/14/2018 5:42:13 PM1 @  $18.49
1/14/2018 5:27:57 PM1 @  $18.49
1/14/2018 5:27:32 PM69 @  $16.51
1/14/2018 5:26:56 PM20 @  $16.51
1/14/2018 5:26:39 PM25 @  $17.00
1/14/2018 5:26:22 PM25 @  $17.50
1/14/2018 5:00:01 PM10 @  $17.51
1/14/2018 1:02:23 PM5 @  $18.49
1/14/2018 1:02:01 PM67 @  $18.50
1/14/2018 12:32:56 PM51 @  $18.25
1/14/2018 12:32:31 PM10 @  $18.25
1/14/2018 9:37:41 AM15 @  $18.25
1/14/2018 7:56:50 AM1 @  $18.25
1/14/2018 6:51:35 AM9 @  $18.25
1/14/2018 6:51:28 AM100 @  $15.82
1/14/2018 6:51:20 AM100 @  $15.80
1/14/2018 6:51:14 AM59 @  $15.78
1/14/2018 6:51:10 AM10 @  $15.78
1/14/2018 6:51:03 AM31 @  $15.78
1/14/2018 6:50:55 AM100 @  $15.76
1/14/2018 6:50:45 AM100 @  $15.74
1/14/2018 6:43:11 AM100 @  $15.72
1/14/2018 6:43:10 AM100 @  $15.71
1/14/2018 6:43:10 AM100 @  $15.71
1/14/2018 6:43:09 AM100 @  $15.80
1/14/2018 5:13:05 AM100 @  $15.80
1/14/2018 3:49:36 AM14 @  $18.25
1/14/2018 3:26:31 AM10 @  $18.00
1/14/2018 3:13:28 AM50 @  $17.99
1/14/2018 3:06:13 AM9 @  $17.98
1/14/2018 1:50:18 AM1 @  $17.98
1/14/2018 12:42:24 AM50 @  $17.50
1/14/2018 12:00:03 AM25 @  $17.15
1/13/2018 10:20:07 PM100 @  $17.00
1/13/2018 9:41:35 PM5 @  $18.00
1/13/2018 9:16:18 PM5 @  $18.00
1/13/2018 9:03:59 PM30 @  $18.00
1/13/2018 8:42:22 PM50 @  $18.00
1/13/2018 8:38:12 PM13 @  $17.90
1/13/2018 8:38:12 PM25 @  $17.90
1/13/2018 8:38:12 PM10 @  $17.91
1/13/2018 6:22:18 PM3 @  $17.92
1/13/2018 6:15:07 PM100 @  $19.50
1/13/2018 6:13:24 PM10 @  $19.00
1/13/2018 5:42:51 PM20 @  $19.25
1/13/2018 2:14:56 PM20 @  $19.25
1/13/2018 2:10:49 PM10 @  $19.00
1/13/2018 1:43:10 PM1 @  $19.74
1/13/2018 7:16:56 AM15 @  $19.74
1/13/2018 5:18:36 AM2 @  $17.90
1/13/2018 5:18:19 AM1 @  $19.75
1/13/2018 4:03:46 AM20 @  $18.00
1/13/2018 3:37:36 AM2 @  $19.75
1/13/2018 3:28:28 AM99 @  $19.75
1/13/2018 3:27:54 AM1 @  $19.75
1/13/2018 3:21:02 AM10 @  $20.00
1/13/2018 2:51:44 AM1 @  $20.00
1/13/2018 2:25:13 AM1 @  $20.00
1/13/2018 2:17:37 AM5 @  $20.00
1/13/2018 2:06:27 AM20 @  $20.00
1/13/2018 2:05:56 AM10 @  $20.00
1/13/2018 1:42:56 AM10 @  $20.00
1/13/2018 1:39:07 AM7 @  $20.25
1/13/2018 1:17:59 AM20 @  $20.25
1/13/2018 12:59:55 AM1 @  $20.25
1/13/2018 12:03:55 AM100 @  $20.24
1/13/2018 12:03:54 AM100 @  $15.40
1/13/2018 12:03:51 AM100 @  $15.38
1/13/2018 12:03:50 AM100 @  $15.36
1/13/2018 12:03:45 AM50 @  $15.34
1/13/2018 12:03:43 AM50 @  $15.60
1/13/2018 12:03:42 AM100 @  $15.60
1/13/2018 12:03:38 AM100 @  $15.60
1/13/2018 12:03:36 AM100 @  $15.60
1/13/2018 12:03:36 AM50 @  $15.60
1/13/2018 12:03:35 AM50 @  $15.62
1/13/2018 12:00:02 AM100 @  $15.62
1/12/2018 11:59:52 PM25 @  $16.28
1/12/2018 11:59:42 PM20 @  $16.55
1/12/2018 11:59:33 PM200 @  $17.50
1/12/2018 11:59:24 PM30 @  $17.52
1/12/2018 11:59:15 PM7 @  $17.53
1/12/2018 11:53:22 PM13 @  $19.00
1/12/2018 9:05:50 PM5 @  $21.00
1/12/2018 9:05:50 PM2 @  $21.24
1/12/2018 7:08:43 PM48 @  $21.24
1/12/2018 6:10:56 PM10 @  $21.24
1/12/2018 6:09:37 PM35 @  $21.24
1/12/2018 5:55:20 PM49 @  $21.23
1/12/2018 5:50:28 PM48 @  $21.23
1/12/2018 1:25:20 PM3 @  $21.23
1/12/2018 1:24:59 PM3 @  $21.24
1/12/2018 1:24:51 PM31 @  $21.23
1/12/2018 3:48:51 AM1 @  $21.22
1/12/2018 3:45:57 AM20 @  $21.25
1/12/2018 3:45:32 AM2 @  $21.25
1/12/2018 3:35:42 AM2 @  $21.25
1/12/2018 2:58:00 AM6 @  $21.25
1/12/2018 1:23:47 AM53 @  $21.25
1/12/2018 1:23:23 AM31 @  $21.49
1/12/2018 1:23:17 AM21 @  $21.48
1/12/2018 1:23:06 AM10 @  $21.25
1/12/2018 1:22:58 AM85 @  $21.20
1/12/2018 1:22:46 AM50 @  $21.00
1/12/2018 12:02:54 AM3 @  $20.99
1/12/2018 12:02:52 AM102 @  $17.01
1/12/2018 12:02:51 AM15 @  $15.22
1/12/2018 12:02:47 AM28 @  $15.20
1/12/2018 12:02:35 AM20 @  $15.20
1/12/2018 12:02:33 AM85 @  $16.26
1/12/2018 12:02:32 AM52 @  $16.24
1/12/2018 12:02:29 AM100 @  $16.24
1/12/2018 12:02:28 AM100 @  $16.24
1/12/2018 12:02:26 AM100 @  $16.24
1/12/2018 12:02:25 AM100 @  $16.24
1/12/2018 12:02:24 AM100 @  $16.24
1/12/2018 12:02:22 AM100 @  $16.24
1/12/2018 12:02:22 AM98 @  $16.24
1/12/2018 12:02:20 AM2 @  $17.01
1/12/2018 12:00:51 AM100 @  $17.01
1/12/2018 12:00:27 AM1 @  $17.28
1/12/2018 12:00:15 AM124 @  $17.50
1/11/2018 9:31:13 PM10 @  $18.25
1/11/2018 3:53:26 PM10 @  $18.00
1/11/2018 12:17:44 PM1 @  $19.00
1/11/2018 6:42:04 AM2 @  $17.08
1/11/2018 6:39:33 AM34 @  $21.25
1/11/2018 6:39:25 AM31 @  $21.25
1/11/2018 6:37:57 AM1 @  $21.10
1/11/2018 6:36:13 AM41 @  $21.10
1/11/2018 5:01:43 AM6 @  $21.09
1/11/2018 5:01:43 AM4 @  $21.09
1/11/2018 4:59:48 AM2 @  $21.00
1/11/2018 1:15:53 AM3 @  $20.99
1/11/2018 1:15:23 AM35 @  $21.00
1/11/2018 12:03:08 AM5 @  $20.99
1/11/2018 12:03:07 AM100 @  $16.02
1/11/2018 12:03:06 AM100 @  $16.02
1/11/2018 12:03:04 AM100 @  $16.02
1/11/2018 12:03:03 AM100 @  $16.02
1/11/2018 12:03:01 AM100 @  $16.02
1/11/2018 12:03:00 AM100 @  $16.02
1/11/2018 12:02:58 AM100 @  $16.02
1/11/2018 12:02:57 AM100 @  $16.02
1/11/2018 12:02:55 AM100 @  $16.02
1/11/2018 12:01:10 AM100 @  $16.02
1/11/2018 12:00:56 AM21 @  $16.01
1/10/2018 11:55:33 PM5 @  $16.02
1/10/2018 11:55:33 PM5 @  $18.01
1/10/2018 11:53:03 PM6 @  $18.01
1/10/2018 11:52:51 PM3 @  $18.22
1/10/2018 11:52:51 PM10 @  $18.25
1/10/2018 11:51:57 PM10 @  $18.25
1/10/2018 8:23:56 PM20 @  $19.00
1/10/2018 7:35:33 PM10 @  $21.00
1/10/2018 7:35:33 PM3 @  $21.00
1/10/2018 7:34:19 PM40 @  $21.00
1/10/2018 5:46:33 PM100 @  $21.00
1/10/2018 5:45:54 PM11 @  $21.00
1/10/2018 3:24:39 PM1 @  $21.00
1/10/2018 3:20:14 PM8 @  $21.00
1/10/2018 11:32:09 AM40 @  $21.00
1/10/2018 11:02:41 AM15 @  $21.50
1/10/2018 11:02:41 AM200 @  $19.99
1/10/2018 5:49:29 AM100 @  $19.75
1/10/2018 5:49:15 AM164 @  $19.49
1/10/2018 5:14:23 AM13 @  $19.48
1/10/2018 4:58:29 AM20 @  $19.48
1/10/2018 4:53:41 AM26 @  $19.48
1/10/2018 4:53:16 AM24 @  $19.47
1/10/2018 3:48:36 AM50 @  $19.25
1/10/2018 3:41:33 AM5 @  $17.50
1/10/2018 3:30:26 AM1 @  $19.47
1/10/2018 3:29:47 AM5 @  $17.50
1/10/2018 1:44:09 AM15 @  $18.50
1/10/2018 1:44:09 AM500 @  $18.99
1/10/2018 12:12:49 AM35 @  $18.50
1/10/2018 12:02:54 AM16 @  $18.00
1/10/2018 12:02:52 AM100 @  $15.04
1/10/2018 12:02:51 AM100 @  $15.04
1/10/2018 12:02:49 AM100 @  $15.04
1/10/2018 12:02:48 AM100 @  $15.04
1/10/2018 12:02:46 AM100 @  $15.04
1/10/2018 12:02:46 AM97 @  $15.04
1/10/2018 12:02:45 AM3 @  $15.06
1/10/2018 12:02:43 AM100 @  $15.06
1/10/2018 12:02:43 AM97 @  $15.06
1/10/2018 12:02:41 AM3 @  $15.25
1/10/2018 12:02:39 AM100 @  $15.30
1/9/2018 11:53:10 PM100 @  $15.30
1/9/2018 11:53:10 PM84 @  $18.00
1/9/2018 11:53:10 PM14 @  $17.79
1/9/2018 10:02:05 PM2 @  $17.74
1/9/2018 10:01:51 PM5 @  $17.70
1/9/2018 9:58:14 PM5 @  $17.70
1/9/2018 9:39:21 PM3 @  $17.74
1/9/2018 9:13:37 PM10 @  $17.70
1/9/2018 8:23:51 PM40 @  $17.40
1/9/2018 7:00:57 PM200 @  $17.50
1/9/2018 6:55:03 PM10 @  $17.40
1/9/2018 4:43:08 PM5 @  $17.40
1/9/2018 4:32:35 PM14 @  $17.40
1/9/2018 3:43:52 PM1 @  $17.40
1/9/2018 3:43:41 PM7 @  $17.36
1/9/2018 3:26:51 PM10 @  $17.25
1/9/2018 2:34:49 PM20 @  $17.25
1/9/2018 2:31:41 PM17 @  $17.20
1/9/2018 1:02:37 PM10 @  $17.20
1/9/2018 12:40:08 PM8 @  $17.36
1/9/2018 7:05:12 AM56 @  $17.25
1/9/2018 6:43:06 AM50 @  $17.25
1/9/2018 6:43:06 AM73 @  $17.25
1/9/2018 6:43:06 AM15 @  $17.22
1/9/2018 6:43:06 AM5 @  $17.09
1/9/2018 5:31:53 AM7 @  $17.06
1/9/2018 5:31:53 AM3 @  $17.06
1/9/2018 4:36:48 AM1 @  $17.00
1/9/2018 4:36:27 AM14 @  $17.00
1/9/2018 3:27:07 AM1 @  $16.99
1/9/2018 2:31:50 AM3 @  $17.10
1/9/2018 2:30:25 AM50 @  $17.00
1/9/2018 2:18:27 AM50 @  $17.00
1/9/2018 1:36:54 AM10 @  $17.00
1/9/2018 1:36:12 AM20 @  $17.25
1/9/2018 1:28:00 AM1 @  $17.25
1/9/2018 1:25:15 AM94 @  $17.00
1/9/2018 1:19:11 AM20 @  $17.00
1/9/2018 1:18:43 AM30 @  $17.00
1/9/2018 1:18:43 AM47 @  $17.00
1/9/2018 12:21:19 AM3 @  $16.98
1/9/2018 12:02:23 AM100 @  $16.10
1/9/2018 12:02:21 AM100 @  $14.74
1/9/2018 12:02:20 AM100 @  $14.74
1/9/2018 12:02:18 AM100 @  $14.74
1/9/2018 12:02:16 AM100 @  $14.74
1/9/2018 12:02:14 AM100 @  $14.74
1/9/2018 12:02:13 AM100 @  $14.74
1/9/2018 12:02:13 AM91 @  $14.74
1/9/2018 12:02:11 AM9 @  $15.00
1/9/2018 12:02:11 AM91 @  $15.00
1/9/2018 12:02:10 AM2 @  $15.02
1/9/2018 12:02:08 AM7 @  $15.10
1/9/2018 12:02:06 AM100 @  $15.10
1/9/2018 12:02:06 AM93 @  $15.10
1/8/2018 10:44:05 PM7 @  $15.12
1/8/2018 10:43:55 PM2 @  $16.00
1/8/2018 10:42:41 PM5 @  $16.01
1/8/2018 10:41:28 PM19 @  $16.98
1/8/2018 6:29:02 PM1 @  $16.97
1/8/2018 3:55:16 PM1 @  $16.10
1/8/2018 3:36:35 PM31 @  $16.99
1/8/2018 3:36:25 PM100 @  $16.08
1/8/2018 3:36:16 PM100 @  $16.06
1/8/2018 3:36:06 PM100 @  $16.04
1/8/2018 3:35:53 PM100 @  $16.02
1/8/2018 3:35:33 PM69 @  $16.00
1/8/2018 3:35:17 PM70 @  $15.99
1/8/2018 3:01:01 PM22 @  $15.98
1/8/2018 1:49:02 PM1 @  $15.98
1/8/2018 1:32:57 PM7 @  $15.98
1/8/2018 11:38:49 AM30 @  $14.55
1/8/2018 8:34:16 AM30 @  $16.00
1/8/2018 2:59:57 AM1 @  $16.00
1/8/2018 12:01:53 AM19 @  $15.98
1/8/2018 12:01:52 AM100 @  $14.52
1/8/2018 12:01:51 AM100 @  $14.52
1/8/2018 12:01:49 AM100 @  $14.52
1/8/2018 12:01:48 AM100 @  $14.52
1/8/2018 12:01:46 AM100 @  $14.52
1/8/2018 12:01:45 AM19 @  $14.52
1/8/2018 12:01:42 AM81 @  $14.55
1/8/2018 12:01:38 AM100 @  $14.55
1/8/2018 12:01:32 AM100 @  $14.55
1/7/2018 8:14:38 PM100 @  $14.55
1/7/2018 8:13:58 PM5 @  $16.99
1/7/2018 7:20:22 PM5 @  $16.98
1/7/2018 6:23:20 PM15 @  $16.98
1/7/2018 6:23:07 PM57 @  $15.60
1/7/2018 4:55:37 PM17 @  $16.00
1/7/2018 4:28:23 PM3 @  $16.00
1/7/2018 4:28:15 PM13 @  $15.98
1/7/2018 4:28:07 PM2 @  $15.85
1/7/2018 3:37:24 PM5 @  $15.68
1/7/2018 3:31:59 PM2 @  $15.68
1/7/2018 2:12:22 PM2 @  $15.68
1/7/2018 12:36:04 PM39 @  $15.68
1/7/2018 11:23:20 AM50 @  $15.68
1/7/2018 10:58:32 AM2 @  $15.68
1/7/2018 8:58:21 AM4 @  $15.60
1/7/2018 5:37:06 AM97 @  $15.66
1/7/2018 4:23:21 AM2 @  $15.66
1/7/2018 4:11:01 AM2 @  $15.60
1/7/2018 4:10:54 AM1 @  $15.66
1/7/2018 2:46:23 AM99 @  $15.64
1/7/2018 2:08:10 AM1 @  $15.64
1/7/2018 1:53:43 AM75 @  $15.62
1/7/2018 1:46:32 AM13 @  $15.62
1/7/2018 1:28:48 AM12 @  $15.62
1/7/2018 12:23:20 AM12 @  $15.60
1/7/2018 12:02:06 AM1 @  $15.60
1/7/2018 12:02:05 AM100 @  $14.30
1/7/2018 12:02:03 AM100 @  $14.50
1/7/2018 12:02:02 AM100 @  $14.50
1/7/2018 12:02:01 AM100 @  $14.50
1/7/2018 12:01:55 AM100 @  $15.00
1/7/2018 12:01:54 AM100 @  $15.00
1/7/2018 12:01:52 AM100 @  $15.01
1/7/2018 12:01:51 AM100 @  $15.01
1/6/2018 9:01:29 PM100 @  $15.01
1/6/2018 7:28:06 PM246 @  $15.25
1/6/2018 5:30:53 PM7 @  $15.25
1/6/2018 5:11:16 PM1 @  $15.25
1/6/2018 3:50:44 PM30 @  $15.25
1/6/2018 3:34:38 PM13 @  $15.25
1/6/2018 3:33:56 PM3 @  $15.25
1/6/2018 3:33:15 PM20 @  $15.23
1/6/2018 3:06:35 PM11 @  $15.09
1/6/2018 3:04:47 PM2 @  $15.09
1/6/2018 12:50:59 PM100 @  $15.00
1/6/2018 12:13:55 PM2 @  $14.75
1/6/2018 7:04:32 AM4 @  $14.75
1/6/2018 5:19:15 AM78 @  $14.75
1/6/2018 4:45:10 AM1 @  $14.75
1/6/2018 3:59:09 AM100 @  $14.75
1/6/2018 3:36:53 AM99 @  $14.74
1/6/2018 2:11:47 AM1 @  $14.74
1/6/2018 1:49:44 AM5 @  $14.75
1/6/2018 1:32:18 AM13 @  $14.75
1/6/2018 1:32:18 AM97 @  $14.75
1/6/2018 12:09:15 AM3 @  $14.69
1/6/2018 12:09:13 AM100 @  $14.02
1/6/2018 12:09:04 AM100 @  $14.02
1/6/2018 12:08:50 AM100 @  $13.98
1/6/2018 12:06:49 AM100 @  $13.96
1/6/2018 12:05:18 AM100 @  $13.94
1/6/2018 12:05:07 AM100 @  $13.92
1/6/2018 12:04:59 AM35 @  $13.90
1/6/2018 12:04:58 AM65 @  $13.90
1/6/2018 12:04:56 AM100 @  $13.88
1/6/2018 12:04:54 AM100 @  $13.86
1/6/2018 12:02:16 AM35 @  $13.84
1/5/2018 10:50:21 PM65 @  $13.84
1/5/2018 10:03:14 PM11 @  $14.60
1/5/2018 9:42:23 PM7 @  $14.60
1/5/2018 7:37:01 PM10 @  $14.60
1/5/2018 5:49:28 PM12 @  $14.69
1/5/2018 2:56:43 PM98 @  $14.48
1/5/2018 2:56:21 PM100 @  $14.44
1/5/2018 10:11:14 AM71 @  $14.40
1/5/2018 9:23:50 AM16 @  $14.40
1/5/2018 4:25:49 AM5 @  $14.40
1/5/2018 4:15:08 AM100 @  $14.42
1/5/2018 4:09:18 AM100 @  $14.40
1/5/2018 4:04:33 AM62 @  $14.38
1/5/2018 4:04:33 AM38 @  $14.38
1/5/2018 3:56:08 AM62 @  $14.36
1/5/2018 3:30:19 AM2 @  $14.36
1/5/2018 1:04:37 AM1 @  $14.36
1/5/2018 12:10:36 AM20 @  $14.36
1/5/2018 12:10:15 AM100 @  $13.82
1/5/2018 12:09:58 AM100 @  $13.80
1/5/2018 12:09:23 AM100 @  $13.78
1/5/2018 12:08:49 AM100 @  $13.76
1/5/2018 12:08:30 AM100 @  $13.74
1/5/2018 12:08:09 AM100 @  $13.72
1/5/2018 12:07:51 AM100 @  $13.70
1/5/2018 12:05:13 AM100 @  $13.68
1/5/2018 12:05:00 AM100 @  $13.66
1/4/2018 11:59:04 PM100 @  $13.64
1/4/2018 11:49:16 PM15 @  $14.36
1/4/2018 11:47:08 PM1 @  $14.30
1/4/2018 11:40:05 PM100 @  $14.34
1/4/2018 11:39:55 PM15 @  $14.32
1/4/2018 10:45:18 PM20 @  $14.09
1/4/2018 10:45:04 PM100 @  $14.08
1/4/2018 10:44:52 PM100 @  $14.06
1/4/2018 10:41:47 PM100 @  $14.04
1/4/2018 9:43:55 PM100 @  $14.02
1/4/2018 9:20:51 PM85 @  $14.00
1/4/2018 9:20:32 PM100 @  $13.62
1/4/2018 6:30:16 PM18 @  $13.60
1/4/2018 6:30:01 PM82 @  $13.60
1/4/2018 5:34:43 PM18 @  $13.58
1/4/2018 4:38:49 PM30 @  $13.58
1/4/2018 4:18:12 PM3 @  $13.58
1/4/2018 3:58:09 PM25 @  $13.58
1/4/2018 3:58:08 PM24 @  $13.58
1/4/2018 3:19:19 PM33 @  $13.56
1/4/2018 3:16:17 PM34 @  $13.56
1/4/2018 3:11:54 PM13 @  $13.56
1/4/2018 2:45:05 PM20 @  $13.56
1/4/2018 2:44:13 PM100 @  $13.54
1/4/2018 1:55:32 PM33 @  $13.52
1/4/2018 1:42:41 PM50 @  $13.52
1/4/2018 1:42:41 PM17 @  $13.52
1/4/2018 1:42:40 PM10 @  $13.51
1/4/2018 1:16:47 PM23 @  $13.50
1/4/2018 8:40:43 AM4 @  $13.50
1/4/2018 6:33:36 AM5 @  $13.50
1/4/2018 6:33:28 AM68 @  $13.50
1/4/2018 5:42:23 AM14 @  $13.48
1/4/2018 5:42:08 AM85 @  $13.48
1/4/2018 4:58:20 AM2 @  $13.47
1/4/2018 4:28:21 AM2 @  $12.49
1/4/2018 3:17:49 AM1 @  $13.48
1/4/2018 3:16:15 AM29 @  $13.46
1/4/2018 3:11:01 AM1 @  $13.46
1/4/2018 3:09:35 AM67 @  $13.46
1/4/2018 2:40:30 AM3 @  $13.46
1/3/2018 10:42:52 PM100 @  $13.44
1/3/2018 10:05:07 PM15 @  $14.00
1/3/2018 10:04:58 PM100 @  $13.98
1/3/2018 10:04:53 PM100 @  $13.96
1/3/2018 10:04:48 PM100 @  $13.94
1/3/2018 8:10:59 PM17 @  $13.93
1/3/2018 8:10:49 PM2 @  $13.45
1/3/2018 7:53:02 PM88 @  $13.42
1/3/2018 7:35:01 PM10 @  $13.42
1/3/2018 7:24:24 PM2 @  $13.42
1/3/2018 5:14:21 PM98 @  $13.40
1/3/2018 5:14:20 PM2 @  $13.40
1/3/2018 3:54:43 AM98 @  $13.38
1/3/2018 1:43:32 AM2 @  $13.38
1/3/2018 1:13:21 AM89 @  $13.36
1/3/2018 1:13:16 AM11 @  $13.36
1/3/2018 1:13:11 AM100 @  $13.34
1/3/2018 1:12:53 AM100 @  $13.32
1/3/2018 1:12:44 AM100 @  $13.30
1/3/2018 1:12:37 AM100 @  $13.28
1/3/2018 1:12:28 AM100 @  $13.26
1/2/2018 11:19:14 PM89 @  $13.24
1/2/2018 9:35:21 PM11 @  $13.24
1/2/2018 8:36:46 PM100 @  $13.22
1/2/2018 8:31:08 PM100 @  $13.20
1/2/2018 8:30:59 PM100 @  $13.18
1/2/2018 8:30:53 PM90 @  $13.16
1/2/2018 8:30:47 PM2 @  $13.15
1/2/2018 7:33:29 PM10 @  $13.14
1/2/2018 4:59:56 PM1 @  $13.16
1/2/2018 2:15:13 PM5 @  $13.15
1/2/2018 7:59:00 AM5 @  $13.16
1/2/2018 6:14:46 AM1 @  $13.16
1/2/2018 3:19:34 AM2 @  $13.16
1/1/2018 11:40:16 PM1 @  $13.16
1/1/2018 11:26:39 PM3 @  $13.64
1/1/2018 11:26:39 PM93 @  $12.50
1/1/2018 11:12:06 PM7 @  $12.51
1/1/2018 11:11:55 PM31 @  $13.64
1/1/2018 10:23:56 PM69 @  $13.62
1/1/2018 10:23:45 PM16 @  $13.62
1/1/2018 10:09:22 PM1 @  $13.61
1/1/2018 7:13:12 PM3 @  $13.61
1/1/2018 5:35:32 PM8 @  $13.62
1/1/2018 5:35:26 PM7 @  $13.62
1/1/2018 5:01:15 PM15 @  $13.61
1/1/2018 5:01:04 PM100 @  $13.14
1/1/2018 5:00:54 PM100 @  $13.12
1/1/2018 5:00:43 PM100 @  $13.10
1/1/2018 5:00:32 PM100 @  $13.08
1/1/2018 5:00:20 PM100 @  $13.06
1/1/2018 4:59:51 PM76 @  $13.04
1/1/2018 4:59:39 PM24 @  $13.04
1/1/2018 4:24:00 PM75 @  $13.02
1/1/2018 3:52:24 PM3 @  $13.02
1/1/2018 3:52:18 PM7 @  $13.02
1/1/2018 1:20:56 PM3 @  $13.01
1/1/2018 11:48:11 AM1 @  $13.01
1/1/2018 11:34:32 AM4 @  $13.02
1/1/2018 3:34:32 AM5 @  $13.02
1/1/2018 1:56:44 AM1 @  $13.02
1/1/2018 1:36:46 AM2 @  $13.02
1/1/2018 1:33:53 AM3 @  $13.02
1/1/2018 1:06:36 AM100 @  $13.00
1/1/2018 1:02:50 AM91 @  $12.98
1/1/2018 12:58:18 AM112 @  $12.00
1/1/2018 12:56:35 AM1 @  $12.00
1/1/2018 12:42:28 AM87 @  $12.00
1/1/2018 12:42:19 AM9 @  $12.98
1/1/2018 12:40:17 AM6 @  $12.96
1/1/2018 12:12:49 AM20 @  $12.96
12/31/2017 11:34:47 PM74 @  $12.96
12/31/2017 10:10:40 PM13 @  $13.44
12/31/2017 10:05:24 PM13 @  $12.00
12/31/2017 10:05:24 PM8 @  $12.50
12/31/2017 8:00:42 PM4 @  $12.51
12/31/2017 8:00:34 PM25 @  $13.44
12/31/2017 7:53:11 PM75 @  $13.42
12/31/2017 4:29:23 PM1 @  $13.42
12/31/2017 4:03:34 PM11 @  $13.42
12/31/2017 4:03:34 PM12 @  $13.42
12/31/2017 2:56:15 PM38 @  $13.42
12/31/2017 2:25:22 PM2 @  $13.42
12/31/2017 2:25:16 PM10 @  $13.42
12/31/2017 12:07:58 PM10 @  $13.42
12/31/2017 11:55:58 AM20 @  $13.42
12/31/2017 12:09:24 AM20 @  $13.42
12/31/2017 12:09:16 AM100 @  $12.94
12/31/2017 12:09:08 AM100 @  $12.92
12/31/2017 12:08:59 AM100 @  $12.90
12/31/2017 12:03:47 AM100 @  $12.88
12/31/2017 12:02:01 AM100 @  $12.86
12/31/2017 12:00:23 AM100 @  $12.84
12/31/2017 12:00:22 AM100 @  $12.82
12/31/2017 12:00:22 AM100 @  $12.82
12/31/2017 12:00:21 AM100 @  $12.82
12/30/2017 10:56:03 PM100 @  $12.82
12/30/2017 10:25:23 PM1 @  $13.42
12/30/2017 8:39:37 PM100 @  $13.40
12/30/2017 8:39:37 PM100 @  $13.38
12/30/2017 8:39:37 PM100 @  $13.36
12/30/2017 8:39:37 PM100 @  $13.34
12/30/2017 8:39:37 PM100 @  $13.32
12/30/2017 6:38:35 PM87 @  $13.31
12/30/2017 5:39:37 PM40 @  $13.31
12/30/2017 4:44:03 PM1 @  $13.31
12/30/2017 4:12:02 PM10 @  $13.31
12/30/2017 3:00:13 PM100 @  $13.31
12/30/2017 1:32:08 PM15 @  $13.30
12/30/2017 9:10:45 AM15 @  $13.30
12/30/2017 5:33:47 AM3 @  $13.30
12/30/2017 5:33:41 AM100 @  $13.30
12/30/2017 4:43:37 AM80 @  $13.28
12/30/2017 4:07:57 AM20 @  $13.28
12/30/2017 4:07:46 AM10 @  $12.76
12/30/2017 4:07:36 AM100 @  $12.74
12/30/2017 4:07:26 AM100 @  $12.72
12/30/2017 4:07:18 AM100 @  $12.70
12/30/2017 4:07:06 AM100 @  $12.68
12/30/2017 4:06:57 AM100 @  $12.66
12/30/2017 4:06:46 AM100 @  $12.64
12/30/2017 4:06:18 AM100 @  $12.62
12/30/2017 1:23:54 AM100 @  $12.60
12/30/2017 1:23:05 AM70 @  $12.58
12/30/2017 12:27:43 AM5 @  $12.58
12/30/2017 12:23:03 AM25 @  $12.58
12/29/2017 11:56:55 PM100 @  $12.56
12/29/2017 11:56:55 PM10 @  $12.76
12/29/2017 8:52:18 PM15 @  $12.60
12/29/2017 8:12:40 PM100 @  $12.54
12/29/2017 8:12:29 PM100 @  $12.52
12/29/2017 7:46:21 PM100 @  $12.50
12/29/2017 7:46:09 PM100 @  $12.48
12/29/2017 7:40:06 PM100 @  $12.46
12/29/2017 7:40:05 PM100 @  $12.44
12/29/2017 5:56:42 PM68 @  $12.42
12/29/2017 1:27:42 PM30 @  $12.42
12/29/2017 1:13:11 PM1 @  $12.42
12/29/2017 12:36:29 PM1 @  $12.42
12/29/2017 10:59:48 AM5 @  $12.00
12/29/2017 10:59:48 AM2 @  $12.40
12/29/2017 9:19:22 AM98 @  $12.40
12/29/2017 3:38:36 AM1 @  $12.40
12/29/2017 3:37:36 AM1 @  $12.40
12/29/2017 3:37:36 AM61 @  $12.38
12/29/2017 12:57:30 AM100 @  $12.38
12/29/2017 12:39:32 AM10 @  $12.38
12/29/2017 12:30:53 AM15 @  $12.38
12/29/2017 12:29:52 AM14 @  $12.38
12/28/2017 5:30:03 PM81 @  $12.36
12/28/2017 4:33:27 PM16 @  $12.36
12/28/2017 2:05:42 PM3 @  $12.36
12/28/2017 1:38:25 PM4 @  $12.34
12/28/2017 6:28:55 AM25 @  $12.34
12/28/2017 4:19:38 AM4 @  $12.34
12/28/2017 2:16:08 AM50 @  $12.34
12/28/2017 2:15:48 AM17 @  $12.34
12/28/2017 2:12:25 AM18 @  $12.32
12/28/2017 2:12:23 AM1 @  $12.32
12/27/2017 8:00:03 PM31 @  $12.32
12/27/2017 4:58:11 PM50 @  $12.32
12/27/2017 4:57:53 PM100 @  $12.30
12/27/2017 1:56:27 PM4 @  $12.28
12/27/2017 5:36:26 AM66 @  $12.28
12/27/2017 5:07:50 AM30 @  $12.28
12/27/2017 4:53:33 AM50 @  $12.26
12/27/2017 4:53:33 AM50 @  $12.26
12/27/2017 2:46:21 AM100 @  $12.24
12/27/2017 2:45:03 AM100 @  $12.22
12/27/2017 12:22:27 AM79 @  $12.20
12/26/2017 7:46:15 PM50 @  $12.19
12/26/2017 7:42:33 PM10 @  $12.20
12/26/2017 7:23:30 PM5 @  $12.20
12/26/2017 8:53:12 AM5 @  $12.20
12/26/2017 8:52:56 AM1 @  $12.20
12/26/2017 8:52:41 AM200 @  $11.00
12/26/2017 8:52:28 AM65 @  $11.10
12/26/2017 8:51:55 AM10 @  $11.15
12/25/2017 11:55:38 PM29 @  $12.09
12/25/2017 11:55:29 PM100 @  $12.18
12/25/2017 11:55:14 PM100 @  $12.16
12/25/2017 11:54:45 PM100 @  $12.14
12/25/2017 11:42:35 PM19 @  $12.12
12/25/2017 11:08:11 PM1 @  $12.12
12/25/2017 11:08:01 PM80 @  $12.12
12/25/2017 8:18:16 PM88 @  $12.10
12/25/2017 8:00:59 PM70 @  $12.09
12/25/2017 7:54:32 PM11 @  $12.10
12/25/2017 7:27:26 PM1 @  $12.10
12/25/2017 7:27:17 PM100 @  $12.08
12/25/2017 4:02:25 PM33 @  $12.06
12/25/2017 4:00:30 PM2 @  $12.06
12/25/2017 1:49:55 PM40 @  $12.06
12/25/2017 12:23:04 PM20 @  $12.06
12/25/2017 3:56:04 AM5 @  $12.06
12/25/2017 1:52:38 AM100 @  $12.04
12/25/2017 12:25:35 AM30 @  $12.02
12/25/2017 12:25:12 AM70 @  $12.02
12/25/2017 12:22:47 AM66 @  $11.99
12/24/2017 4:46:32 PM20 @  $11.99
12/24/2017 4:46:24 PM100 @  $12.00
12/24/2017 4:46:17 PM100 @  $11.98
12/24/2017 4:46:12 PM100 @  $11.96
12/24/2017 4:46:07 PM100 @  $11.94
12/24/2017 3:00:39 AM17 @  $11.92
12/24/2017 2:44:40 AM16 @  $11.92
12/24/2017 1:53:13 AM23 @  $11.92
12/24/2017 1:48:16 AM1 @  $11.92
12/24/2017 12:35:04 AM10 @  $11.92
12/23/2017 10:51:05 PM33 @  $11.92
12/23/2017 7:56:23 PM15 @  $12.31
12/23/2017 5:49:02 PM50 @  $12.31
12/23/2017 5:13:10 PM15 @  $12.32
12/23/2017 5:11:24 PM100 @  $11.90
12/23/2017 5:07:13 PM100 @  $11.88
12/23/2017 5:07:05 PM100 @  $11.86
12/23/2017 5:07:05 PM16 @  $11.84
12/23/2017 4:26:29 PM100 @  $11.84
12/23/2017 4:26:23 PM1 @  $11.82
12/23/2017 4:26:18 PM55 @  $11.70
12/23/2017 10:40:44 AM1 @  $11.69
12/23/2017 8:11:59 AM5 @  $11.82
12/23/2017 8:11:45 AM94 @  $11.82
12/23/2017 8:11:29 AM100 @  $11.80
12/23/2017 8:11:09 AM100 @  $11.78
12/23/2017 8:10:56 AM100 @  $11.76
12/23/2017 2:53:02 AM100 @  $11.74
12/23/2017 2:53:01 AM3 @  $9.70
12/23/2017 2:39:12 AM2 @  $9.71
12/23/2017 2:39:12 AM16 @  $11.72
12/23/2017 2:38:45 AM54 @  $11.72
12/22/2017 10:37:40 PM30 @  $11.71
12/22/2017 6:47:32 PM1 @  $11.60
12/22/2017 6:46:54 PM9 @  $11.72
12/22/2017 5:46:19 PM2 @  $11.72
12/22/2017 5:17:01 PM1 @  $11.00
12/22/2017 4:42:57 PM35 @  $11.72
12/22/2017 4:42:45 PM100 @  $11.70
12/22/2017 4:42:36 PM100 @  $11.68
12/22/2017 4:42:25 PM100 @  $11.66
12/22/2017 4:41:57 PM100 @  $11.64
12/22/2017 2:15:24 PM100 @  $11.62
12/22/2017 2:59:24 AM86 @  $11.60
12/22/2017 2:55:01 AM1 @  $11.60
12/21/2017 10:24:16 PM13 @  $11.60
12/21/2017 10:11:28 PM15 @  $12.04
12/21/2017 10:10:44 PM5 @  $12.04
12/21/2017 7:08:31 PM15 @  $12.02
12/21/2017 2:44:14 PM100 @  $11.60
12/21/2017 2:44:05 PM100 @  $11.58
12/21/2017 10:44:29 AM35 @  $11.56
12/21/2017 8:35:36 AM30 @  $11.56
12/21/2017 8:05:46 AM29 @  $11.56
12/21/2017 6:46:24 AM1 @  $11.56
12/21/2017 6:01:57 AM5 @  $11.56
12/21/2017 6:00:04 AM100 @  $11.54
12/21/2017 5:59:54 AM100 @  $11.52
12/21/2017 12:08:57 AM1 @  $11.50
12/21/2017 12:03:22 AM19 @  $11.50
12/21/2017 12:03:07 AM80 @  $11.50
12/21/2017 12:02:56 AM100 @  $11.48
12/21/2017 12:02:48 AM100 @  $11.46
12/21/2017 12:02:40 AM100 @  $11.44
12/21/2017 12:01:40 AM23 @  $11.42
12/21/2017 12:01:26 AM77 @  $11.42
12/21/2017 12:00:08 AM90 @  $11.40
12/20/2017 11:28:26 PM10 @  $11.49
12/20/2017 11:28:13 PM100 @  $11.84
12/20/2017 11:28:03 PM100 @  $11.82
12/20/2017 1:14:41 PM93 @  $11.80
12/20/2017 11:13:59 AM6 @  $11.78
12/20/2017 9:14:55 AM1 @  $11.78
12/20/2017 9:14:47 AM13 @  $11.78
12/20/2017 2:03:55 AM2 @  $11.50
12/20/2017 2:03:06 AM9 @  $11.38
12/20/2017 2:02:21 AM91 @  $11.38
12/20/2017 2:02:10 AM100 @  $11.36
12/20/2017 2:00:04 AM75 @  $11.34
12/20/2017 1:59:57 AM25 @  $11.34
12/20/2017 1:59:53 AM100 @  $11.32
12/20/2017 1:55:08 AM19 @  $11.30
12/20/2017 1:52:42 AM12 @  $11.30
12/20/2017 1:52:35 AM69 @  $11.30
12/20/2017 1:52:22 AM100 @  $11.28
12/20/2017 1:50:03 AM100 @  $11.26
12/20/2017 1:45:37 AM100 @  $11.24
12/20/2017 1:45:37 AM11 @  $11.22
12/20/2017 1:43:22 AM100 @  $11.22
12/20/2017 12:48:46 AM2 @  $11.20
12/19/2017 10:20:45 PM40 @  $11.20
12/19/2017 3:44:14 PM20 @  $11.20
12/19/2017 12:32:58 PM8 @  $11.20
12/19/2017 8:31:44 AM1 @  $11.20
12/19/2017 5:48:28 AM2 @  $11.20
12/19/2017 2:31:19 AM1 @  $11.20
12/19/2017 2:31:04 AM26 @  $11.20
12/19/2017 2:30:32 AM24 @  $11.18
12/19/2017 1:56:17 AM1 @  $11.18
12/18/2017 11:34:20 PM2 @  $11.18
12/18/2017 9:11:00 PM2 @  $11.18
12/18/2017 9:05:19 PM2 @  $11.18
12/18/2017 8:45:03 PM3 @  $11.18
12/18/2017 9:59:46 AM15 @  $11.18
12/18/2017 9:59:10 AM51 @  $11.18
12/18/2017 4:17:16 AM99 @  $11.16
12/18/2017 3:08:52 AM1 @  $11.16
12/18/2017 3:08:52 AM100 @  $11.14
12/18/2017 12:28:35 AM92 @  $11.12
12/18/2017 12:28:23 AM8 @  $11.12
12/17/2017 11:36:02 PM8 @  $11.10
12/17/2017 9:50:40 PM20 @  $11.10
12/17/2017 8:49:02 PM1 @  $11.10
12/17/2017 5:41:44 PM30 @  $11.10
12/17/2017 5:41:32 PM17 @  $11.10
12/17/2017 5:41:20 PM10 @  $11.05
12/17/2017 7:36:31 AM7 @  $10.98
12/17/2017 4:44:55 AM1 @  $10.98
12/17/2017 4:44:55 AM17 @  $10.98
12/17/2017 4:04:40 AM41 @  $10.98
12/17/2017 4:00:47 AM1 @  $10.98
12/16/2017 12:58:51 AM4 @  $10.98
12/15/2017 2:34:31 PM4 @  $10.98
12/15/2017 12:20:00 PM20 @  $11.10
12/15/2017 11:14:21 AM4 @  $11.10
12/15/2017 11:06:37 AM100 @  $11.08
12/15/2017 7:44:34 AM41 @  $11.06
12/15/2017 5:50:06 AM7 @  $11.06
12/15/2017 5:08:56 AM2 @  $11.06
12/15/2017 4:49:58 AM50 @  $11.06
12/15/2017 4:49:58 AM20 @  $11.04
12/15/2017 3:11:31 AM66 @  $11.04
12/15/2017 1:36:11 AM1 @  $11.04
12/15/2017 1:36:00 AM33 @  $11.04
12/14/2017 9:11:59 PM46 @  $11.02
12/14/2017 9:11:59 PM54 @  $11.02
12/14/2017 9:04:47 PM45 @  $11.00
12/14/2017 8:31:14 PM22 @  $11.00
12/14/2017 8:31:06 PM33 @  $11.00
12/14/2017 8:30:59 PM85 @  $10.99
12/14/2017 7:35:22 PM18 @  $10.98
12/14/2017 5:37:15 PM77 @  $10.98
12/14/2017 5:35:56 PM3 @  $10.98
12/14/2017 11:24:47 AM2 @  $10.98
12/14/2017 2:50:19 AM29 @  $10.96
12/14/2017 12:44:13 AM50 @  $10.96
12/14/2017 12:36:23 AM1 @  $10.96
12/13/2017 11:58:44 PM1 @  $10.95
12/13/2017 5:14:56 PM25 @  $10.51
12/13/2017 4:53:28 PM11 @  $10.96
12/13/2017 4:09:07 PM1 @  $10.96
12/13/2017 4:08:47 PM8 @  $10.96
12/13/2017 4:08:47 PM20 @  $10.94
12/13/2017 4:08:31 PM50 @  $10.94
12/12/2017 11:04:03 PM10 @  $10.93
12/12/2017 10:23:57 PM5 @  $10.89
12/12/2017 7:09:30 PM100 @  $10.85
12/12/2017 3:34:41 PM12 @  $10.75
12/12/2017 8:57:10 AM2 @  $10.93
12/12/2017 8:56:52 AM1 @  $10.12
12/12/2017 8:56:52 AM20 @  $10.48
12/12/2017 8:56:52 AM10 @  $10.50
12/12/2017 8:56:52 AM2 @  $10.52
12/12/2017 8:56:52 AM10 @  $10.53
12/12/2017 6:49:21 AM25 @  $10.55
12/12/2017 3:44:10 AM40 @  $10.94
12/11/2017 7:11:29 PM10 @  $10.94
12/11/2017 5:54:14 PM38 @  $10.92
12/11/2017 4:50:56 PM5 @  $10.92
12/11/2017 3:36:18 PM20 @  $10.92
12/11/2017 2:06:11 PM1 @  $10.92
12/11/2017 11:02:38 AM9 @  $10.92
12/11/2017 8:57:18 AM16 @  $10.92
12/11/2017 2:56:04 AM11 @  $10.92
12/11/2017 1:13:44 AM24 @  $10.90
12/11/2017 12:37:36 AM1 @  $10.90
12/10/2017 11:16:12 PM99 @  $10.90
12/10/2017 10:00:41 PM1 @  $10.90
12/10/2017 9:34:43 PM76 @  $10.89
12/10/2017 8:29:12 PM33 @  $10.88
12/10/2017 8:29:12 PM29 @  $10.87
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/9/2018$1,221.42$0.013
12/7/2018$1,202.39$0.013
12/2/2018$1,108.35$0.012
12/1/2018$958.17$0.010
11/27/2018$892.00$0.010
11/24/2018$892.03$0.010
11/17/2018$1,456.18$0.016
11/15/2018$1,136.60$0.012
11/9/2018$1,559.57$0.017
11/2/2018$2,123.76$0.023
10/31/2018$1,775.69$0.019
10/28/2018$1,653.72$0.018
10/26/2018$1,512.56$0.016
10/21/2018$1,616.18$0.017
10/17/2018$1,813.27$0.019
10/1/2018 Q*$1,963.88$0.021
7/2/2018 Q*$1,921.11$0.021
5/24/2018$1,799.08$0.019
5/16/2018$2,136.69$0.023
5/13/2018$1,930.44$0.021
5/10/2018$1,677.05$0.018
5/5/2018$1,770.83$0.019
5/4/2018$1,611.63$0.017
5/1/2018$1,405.81$0.015
4/29/2018$1,161.61$0.012
4/25/2018$1,218.03$0.013
4/18/2018$1,527.09$0.016
4/16/2018$1,461.61$0.016
4/12/2018$1,377.15$0.015
4/7/2018$1,875.10$0.020
4/1/2018 Q*$3,937.14$0.042
4/1/2018$2,680.37$0.029
3/29/2018$2,323.92$0.025
3/27/2018$2,042.65$0.022
3/26/2018$2,080.20$0.022
3/24/2018$2,033.20$0.022
3/21/2018$1,630.11$0.017
3/17/2018$1,676.79$0.018
3/9/2018$2,305.04$0.025
3/6/2018$2,249.22$0.024
3/1/2018$2,651.78$0.028
2/27/2018$2,604.98$0.028
2/25/2018$2,633.11$0.028
2/24/2018$2,670.56$0.029
2/9/2018$3,513.59$0.039
2/4/2018$3,656.09$0.042
2/3/2018$3,406.63$0.039
2/1/2018$3,133.53$0.037
1/30/2018$2,874.45$0.035
1/25/2018$2,720.71$0.035
1/11/2018$2,922.56$0.045
1/7/2018$2,431.09$0.040
1/6/2018$2,340.94$0.039
1/4/2018$2,015.29$0.036
1/1/2018 Q*$2,539.14$0.047
1/1/2018$1,704.30$0.031
12/29/2017$1,453.56$0.028
12/28/2017$1,179.02$0.023
12/24/2017$1,196.32$0.024
12/19/2017$1,239.15$0.027
12/17/2017$1,153.56$0.026
12/14/2017$1,322.54$0.030
12/10/2017$1,509.28$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $17.95     10 @ $20.03
52 @ $17.55     8 @ $20.03
25 @ $17.55     45 @ $20.04
3 @ $17.52     18 @ $20.47
34 @ $17.50     7 @ $20.71
150 @ $16.50     14 @ $20.74
3 @ $15.00     500 @ $21.00
1 @ $6.00     27 @ $22.00
10 @ $5.00     42 @ $22.38
    145 @ $22.39
    3 @ $22.40
    9 @ $22.50
    20 @ $24.25
    15 @ $24.49
    100 @ $24.50
    50 @ $25.50
    25 @ $27.70
    42 @ $27.75
    20 @ $28.22
    18 @ $28.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News