sport icon CELTIC Boston Celtics (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$38,197.88
Last Trade Price
$7.72
Avg Price (Last 100 Trades)
$7.70
Total Shares (Float)
100,000
IPO Shares Remaining
72,892
Volume Today/Avg
0 / 199

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.92
R.O.D. (last 365 days)
11.98%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2017 7:05:36 AM1 @  $7.72
10/16/2017 6:59:38 AM7 @  $7.72
10/16/2017 6:59:14 AM100 @  $7.70
10/16/2017 6:58:57 AM100 @  $7.68
10/16/2017 1:37:29 AM53 @  $7.66
10/15/2017 11:56:19 PM32 @  $7.66
10/15/2017 11:29:26 PM15 @  $7.66
10/15/2017 7:40:21 PM50 @  $7.64
10/15/2017 7:06:00 PM50 @  $7.64
10/15/2017 9:47:32 AM71 @  $7.62
10/15/2017 9:46:51 AM9 @  $7.62
10/15/2017 9:40:55 AM20 @  $7.62
10/15/2017 9:40:55 AM21 @  $7.60
10/15/2017 9:40:27 AM100 @  $7.60
10/14/2017 2:02:36 PM100 @  $7.58
10/14/2017 8:05:43 AM100 @  $7.56
10/14/2017 6:43:43 AM58 @  $7.54
10/14/2017 6:42:53 AM42 @  $7.54
10/14/2017 6:33:13 AM100 @  $7.52
10/14/2017 6:33:13 AM60 @  $7.50
10/14/2017 12:29:26 AM64 @  $7.50
10/14/2017 12:28:49 AM36 @  $7.50
10/13/2017 8:48:27 PM49 @  $7.48
10/13/2017 8:43:19 PM1 @  $7.48
10/13/2017 8:39:11 PM50 @  $7.48
10/13/2017 8:38:48 PM93 @  $7.46
10/13/2017 5:26:16 PM86 @  $7.45
10/13/2017 5:26:15 PM42 @  $7.20
10/13/2017 5:26:15 PM1 @  $7.20
10/13/2017 3:31:51 PM1 @  $7.21
10/12/2017 12:38:45 PM1 @  $7.45
10/12/2017 1:10:25 AM5 @  $7.46
10/11/2017 1:52:22 PM87 @  $7.20
10/10/2017 3:27:51 PM55 @  $7.20
10/10/2017 3:24:42 PM1 @  $7.46
10/10/2017 12:05:51 AM1 @  $7.46
10/10/2017 12:00:42 AM50 @  $7.44
10/9/2017 11:58:07 PM50 @  $7.44
10/9/2017 11:52:23 PM100 @  $7.42
10/9/2017 7:47:37 PM51 @  $7.40
10/9/2017 7:41:56 PM34 @  $7.40
10/9/2017 7:41:56 PM15 @  $7.40
10/9/2017 7:23:43 PM5 @  $7.38
10/9/2017 4:53:47 PM10 @  $7.38
10/9/2017 6:03:34 AM4 @  $7.38
10/9/2017 2:29:14 AM4 @  $7.38
10/9/2017 2:29:14 AM77 @  $7.38
10/8/2017 4:49:24 PM23 @  $7.36
10/8/2017 3:29:49 AM1 @  $7.36
10/7/2017 11:58:59 PM1 @  $7.36
10/7/2017 11:58:07 PM75 @  $7.36
10/7/2017 3:21:49 PM25 @  $7.35
10/7/2017 3:21:48 PM2 @  $7.34
10/7/2017 11:49:34 AM79 @  $7.34
10/7/2017 7:01:57 AM1 @  $7.34
10/6/2017 9:31:39 PM20 @  $7.34
10/6/2017 5:35:47 PM24 @  $7.32
10/6/2017 2:24:24 PM10 @  $7.32
10/5/2017 11:26:13 AM1 @  $7.32
10/5/2017 11:16:35 AM3 @  $7.32
10/5/2017 10:56:57 AM2 @  $7.32
10/5/2017 10:50:37 AM60 @  $7.32
10/5/2017 8:28:32 AM100 @  $7.30
10/5/2017 5:13:56 AM85 @  $7.28
10/5/2017 1:41:31 AM15 @  $7.28
10/5/2017 1:10:16 AM90 @  $7.26
10/4/2017 8:47:12 PM10 @  $7.26
10/4/2017 8:38:47 PM100 @  $7.24
10/4/2017 8:38:20 PM60 @  $7.23
10/4/2017 7:07:27 PM100 @  $7.22
10/4/2017 7:07:27 PM100 @  $7.20
10/4/2017 7:07:27 PM25 @  $7.19
10/4/2017 5:15:01 AM47 @  $7.18
10/4/2017 1:41:03 AM7 @  $7.18
10/3/2017 8:05:11 PM1 @  $7.18
10/3/2017 3:19:00 AM1 @  $7.18
10/2/2017 12:22:08 PM1 @  $7.18
10/2/2017 12:14:02 PM5 @  $7.18
10/2/2017 8:25:25 AM13 @  $7.18
10/2/2017 2:04:17 AM17 @  $7.18
10/1/2017 4:56:00 PM1 @  $7.18
10/1/2017 12:34:24 PM7 @  $7.18
10/1/2017 4:13:04 AM80 @  $7.16
10/1/2017 4:04:06 AM20 @  $7.16
9/30/2017 8:53:21 PM1 @  $7.14
9/30/2017 4:54:15 PM25 @  $7.14
9/30/2017 4:01:23 PM72 @  $7.14
9/30/2017 3:41:55 AM1 @  $7.14
9/30/2017 3:41:41 AM1 @  $7.14
9/29/2017 10:11:53 PM99 @  $7.12
9/29/2017 4:29:32 PM1 @  $7.12
9/29/2017 2:08:30 PM45 @  $7.10
9/29/2017 11:48:33 AM11 @  $7.10
9/29/2017 4:03:36 AM44 @  $7.10
9/29/2017 4:03:19 AM45 @  $7.09
9/29/2017 2:41:53 AM45 @  $7.08
9/29/2017 2:38:36 AM55 @  $7.08
9/28/2017 7:19:15 PM100 @  $7.06
9/28/2017 7:18:58 PM100 @  $7.04
9/28/2017 6:53:29 PM59 @  $7.02
9/28/2017 2:17:33 AM1 @  $7.02
9/28/2017 1:53:34 AM25 @  $7.02
9/27/2017 5:17:03 AM15 @  $7.02
9/27/2017 1:45:58 AM50 @  $7.01
9/26/2017 12:23:13 AM26 @  $7.00
9/26/2017 12:23:13 AM74 @  $7.00
9/26/2017 12:23:13 AM100 @  $6.98
9/25/2017 11:36:41 PM26 @  $6.96
9/25/2017 5:51:32 PM1 @  $6.96
9/25/2017 5:43:02 PM73 @  $6.96
9/25/2017 5:42:52 PM10 @  $6.95
9/25/2017 3:08:35 PM28 @  $6.94
9/25/2017 1:30:40 PM9 @  $6.94
9/25/2017 1:28:12 PM31 @  $6.94
9/25/2017 1:27:16 PM32 @  $6.94
9/23/2017 9:55:10 PM68 @  $6.92
9/23/2017 9:54:59 PM32 @  $6.92
9/23/2017 4:29:43 PM29 @  $6.90
9/23/2017 4:20:10 PM2 @  $6.90
9/23/2017 4:19:41 PM69 @  $6.90
9/23/2017 4:19:31 PM100 @  $6.88
9/23/2017 4:19:18 PM100 @  $6.86
9/23/2017 4:19:18 PM61 @  $6.84
9/23/2017 4:10:05 PM8 @  $6.84
9/23/2017 4:26:30 AM4 @  $6.84
9/23/2017 1:23:22 AM10 @  $6.84
9/22/2017 11:57:33 PM76 @  $6.84
9/22/2017 12:33:18 PM1 @  $6.84
9/21/2017 10:26:33 PM1 @  $6.84
9/21/2017 10:26:18 PM100 @  $6.82
9/21/2017 9:03:52 PM46 @  $6.80
9/21/2017 7:02:45 PM44 @  $6.80
9/20/2017 4:13:36 AM10 @  $6.80
9/20/2017 3:18:18 AM60 @  $6.78
9/19/2017 11:58:56 PM40 @  $6.78
9/19/2017 11:58:44 PM100 @  $6.76
9/19/2017 7:49:18 PM15 @  $6.75
9/19/2017 4:17:38 PM122 @  $6.75
9/19/2017 4:17:32 PM140 @  $6.75
9/19/2017 3:24:09 PM74 @  $6.74
9/19/2017 3:23:29 PM26 @  $6.74
9/18/2017 7:51:09 PM74 @  $6.72
9/18/2017 6:21:46 PM1 @  $6.72
9/18/2017 6:21:31 PM25 @  $6.72
9/18/2017 5:19:31 AM25 @  $6.70
9/17/2017 8:43:54 PM41 @  $6.70
9/16/2017 4:52:01 AM1 @  $6.70
9/15/2017 8:09:50 PM1 @  $6.70
9/15/2017 12:37:43 PM1 @  $6.70
9/15/2017 5:05:15 AM1 @  $6.70
9/15/2017 3:13:44 AM30 @  $6.70
9/15/2017 3:13:38 AM100 @  $6.68
9/15/2017 3:13:25 AM100 @  $6.66
9/15/2017 3:13:17 AM100 @  $6.64
9/15/2017 3:13:11 AM100 @  $6.62
9/14/2017 6:52:43 PM37 @  $6.60
9/14/2017 3:41:36 PM62 @  $6.60
9/14/2017 12:36:25 PM1 @  $6.60
9/14/2017 5:21:36 AM38 @  $6.58
9/14/2017 5:21:36 AM62 @  $6.58
9/14/2017 5:21:35 AM100 @  $6.56
9/13/2017 1:30:01 AM88 @  $6.54
9/12/2017 6:12:05 AM1 @  $6.54
9/10/2017 8:16:58 PM10 @  $6.54
9/10/2017 8:16:58 PM1 @  $6.54
9/10/2017 5:50:45 PM4 @  $6.54
9/9/2017 2:15:59 PM1 @  $6.54
9/8/2017 10:50:24 PM1 @  $6.54
9/8/2017 8:28:51 PM1 @  $6.54
9/8/2017 4:27:51 PM1 @  $6.54
9/8/2017 4:27:51 PM1 @  $6.38
9/8/2017 4:08:44 PM1 @  $6.38
9/8/2017 7:54:25 AM120 @  $6.54
9/8/2017 2:56:55 AM81 @  $6.50
9/8/2017 1:51:24 AM67 @  $6.50
9/8/2017 12:54:24 AM1 @  $6.50
9/7/2017 7:30:13 PM50 @  $6.50
9/7/2017 11:04:32 AM1 @  $6.52
9/7/2017 8:04:15 AM1 @  $6.54
9/6/2017 7:11:13 PM10 @  $6.54
9/6/2017 8:14:09 AM50 @  $6.54
9/6/2017 5:19:41 AM10 @  $6.54
9/6/2017 1:12:41 AM1 @  $6.54
9/6/2017 1:12:41 AM100 @  $6.52
9/5/2017 8:31:14 PM35 @  $6.50
9/5/2017 6:55:49 PM2 @  $6.50
9/5/2017 5:49:08 PM1 @  $6.50
9/5/2017 4:42:10 AM1 @  $6.50
9/5/2017 12:55:23 AM1 @  $6.50
9/4/2017 8:06:35 AM1 @  $6.50
9/3/2017 7:11:47 AM30 @  $6.50
9/2/2017 9:20:52 PM1 @  $6.50
9/2/2017 9:20:09 PM3 @  $6.50
9/2/2017 9:03:38 PM25 @  $6.50
9/2/2017 5:12:39 PM97 @  $6.48
9/2/2017 2:56:22 PM1 @  $6.48
9/2/2017 8:46:11 AM1 @  $6.48
9/1/2017 3:48:06 PM1 @  $6.48
9/1/2017 9:09:22 AM95 @  $6.46
9/1/2017 4:04:02 AM5 @  $6.46
9/1/2017 3:51:08 AM100 @  $6.44
9/1/2017 3:50:43 AM100 @  $6.42
8/31/2017 10:27:12 PM100 @  $6.40
8/31/2017 10:26:04 PM100 @  $6.38
8/31/2017 6:21:17 PM100 @  $6.37
8/31/2017 6:21:08 PM90 @  $6.36
8/31/2017 10:51:45 AM50 @  $6.35
8/30/2017 3:22:37 PM1 @  $6.34
8/29/2017 11:30:36 PM50 @  $6.35
8/29/2017 8:59:52 PM50 @  $6.19
8/29/2017 1:05:29 AM50 @  $6.19
8/29/2017 1:05:29 AM10 @  $6.02
8/28/2017 5:46:12 PM10 @  $6.10
8/27/2017 7:44:01 AM1 @  $6.36
8/27/2017 1:39:10 AM2 @  $6.36
8/26/2017 9:04:24 PM1 @  $6.36
8/26/2017 3:17:34 PM28 @  $6.00
8/26/2017 1:03:52 PM6 @  $6.36
8/26/2017 1:01:44 PM100 @  $6.34
8/26/2017 1:01:38 PM100 @  $6.32
8/26/2017 3:46:16 AM38 @  $6.30
8/26/2017 3:46:14 AM62 @  $6.30
8/26/2017 3:46:12 AM100 @  $6.28
8/26/2017 3:46:10 AM100 @  $6.26
8/26/2017 2:59:56 AM38 @  $6.24
8/26/2017 2:59:54 AM62 @  $6.24
8/26/2017 2:59:52 AM100 @  $6.22
8/26/2017 1:28:31 AM38 @  $6.20
8/25/2017 10:57:58 PM4 @  $6.20
8/25/2017 4:21:50 PM10 @  $6.20
8/25/2017 11:45:50 AM2 @  $6.20
8/25/2017 12:31:51 AM1 @  $6.20
8/25/2017 12:09:32 AM45 @  $6.20
8/24/2017 8:13:49 PM20 @  $6.18
8/24/2017 8:13:47 PM80 @  $6.18
8/24/2017 7:14:45 PM20 @  $6.16
8/24/2017 5:06:41 PM5 @  $6.16
8/24/2017 5:09:59 AM75 @  $6.16
8/24/2017 2:08:24 AM100 @  $6.14
8/24/2017 12:01:07 AM100 @  $6.12
8/24/2017 12:01:04 AM100 @  $6.10
8/23/2017 10:30:15 PM100 @  $6.11
8/23/2017 10:30:00 PM30 @  $6.76
8/23/2017 6:24:02 PM17 @  $6.75
8/23/2017 3:48:13 PM50 @  $6.60
8/23/2017 3:44:29 PM72 @  $6.14
8/23/2017 3:32:32 PM58 @  $6.10
8/23/2017 3:32:32 PM100 @  $6.06
8/23/2017 2:23:55 PM100 @  $6.04
8/23/2017 2:23:55 PM100 @  $6.02
8/23/2017 2:23:54 PM100 @  $6.00
8/23/2017 9:02:30 AM100 @  $5.98
8/23/2017 8:08:25 AM26 @  $5.96
8/23/2017 8:06:58 AM74 @  $5.96
8/23/2017 7:40:13 AM44 @  $5.94
8/23/2017 7:33:45 AM56 @  $5.94
8/23/2017 6:36:21 AM2 @  $5.92
8/23/2017 5:16:40 AM20 @  $5.92
8/23/2017 1:43:41 AM13 @  $5.92
8/23/2017 1:41:58 AM58 @  $5.92
8/23/2017 1:41:10 AM7 @  $5.92
8/23/2017 12:20:15 AM28 @  $5.90
8/23/2017 12:02:10 AM72 @  $5.90
8/23/2017 12:02:09 AM59 @  $5.88
8/22/2017 11:40:03 PM54 @  $5.88
8/22/2017 11:31:51 PM6 @  $5.88
8/22/2017 11:26:34 PM11 @  $5.88
8/22/2017 10:54:25 PM20 @  $5.88
8/22/2017 10:35:54 PM3 @  $5.88
8/22/2017 10:35:38 PM6 @  $5.88
8/22/2017 10:35:38 PM65 @  $5.86
8/22/2017 10:35:26 PM100 @  $5.86
8/22/2017 1:58:54 PM74 @  $5.84
8/22/2017 1:14:18 PM8 @  $5.84
8/21/2017 5:05:39 AM3 @  $5.84
8/20/2017 11:30:38 PM15 @  $5.84
8/20/2017 6:09:19 AM100 @  $5.82
8/20/2017 5:36:51 AM68 @  $5.80
8/19/2017 6:55:06 PM1 @  $5.80
8/19/2017 3:49:19 PM21 @  $5.80
8/19/2017 9:34:20 AM10 @  $5.80
8/19/2017 2:04:28 AM2 @  $5.78
8/18/2017 7:21:47 PM96 @  $5.78
8/16/2017 3:19:46 PM2 @  $5.78
8/16/2017 12:23:01 PM100 @  $5.76
8/16/2017 9:17:30 AM30 @  $5.74
8/15/2017 9:37:01 PM15 @  $5.74
8/15/2017 10:53:17 AM55 @  $5.74
8/15/2017 6:02:13 AM56 @  $5.73
8/15/2017 1:40:50 AM5 @  $5.72
8/14/2017 2:16:54 PM9 @  $5.72
8/14/2017 2:16:54 PM86 @  $5.72
8/14/2017 10:34:33 AM14 @  $5.70
8/14/2017 10:26:21 AM12 @  $5.70
8/14/2017 10:23:21 AM17 @  $5.70
8/13/2017 3:28:30 PM21 @  $5.70
8/13/2017 9:04:40 AM34 @  $5.70
8/12/2017 7:30:52 AM2 @  $5.70
8/12/2017 6:07:16 AM65 @  $5.68
8/12/2017 5:03:23 AM7 @  $5.68
8/11/2017 10:33:30 PM28 @  $5.68
8/11/2017 1:16:52 PM35 @  $5.66
8/11/2017 8:11:04 AM4 @  $5.66
8/11/2017 8:10:07 AM61 @  $5.66
8/8/2017 8:40:41 PM14 @  $5.64
8/7/2017 6:23:32 PM2 @  $5.64
8/7/2017 4:15:37 PM3 @  $5.64
8/7/2017 4:15:35 PM81 @  $5.64
8/6/2017 10:21:40 PM14 @  $5.62
8/6/2017 5:34:58 PM84 @  $5.62
8/6/2017 5:33:51 PM2 @  $5.62
7/31/2017 1:11:06 AM1 @  $5.61
7/29/2017 8:47:53 PM100 @  $5.60
7/29/2017 7:22:48 PM40 @  $5.58
7/29/2017 5:38:37 PM60 @  $5.58
7/29/2017 1:06:54 PM100 @  $5.56
7/29/2017 1:06:42 PM100 @  $5.54
7/29/2017 6:38:14 AM60 @  $5.53
7/28/2017 8:08:46 PM100 @  $5.52
7/28/2017 7:59:15 PM100 @  $5.50
7/28/2017 7:59:05 PM100 @  $5.48
7/25/2017 10:03:42 PM6 @  $5.46
7/25/2017 10:03:16 PM94 @  $5.46
7/25/2017 12:48:19 AM70 @  $5.44
7/24/2017 8:11:29 AM1 @  $5.30
7/24/2017 8:11:10 AM1 @  $5.13
7/24/2017 3:41:23 AM1 @  $5.14
7/24/2017 2:58:02 AM10 @  $5.44
7/24/2017 12:29:52 AM20 @  $5.44
7/23/2017 2:35:48 AM100 @  $5.42
7/22/2017 2:26:59 PM100 @  $5.40
7/21/2017 7:02:46 AM38 @  $5.38
7/21/2017 5:47:15 AM60 @  $5.38
7/21/2017 2:02:44 AM2 @  $5.38
7/21/2017 2:02:42 AM60 @  $5.36
7/20/2017 7:54:16 PM34 @  $5.36
7/14/2017 2:59:33 AM30 @  $5.34
7/14/2017 2:59:33 AM66 @  $5.36
7/14/2017 2:59:33 AM32 @  $5.34
7/12/2017 1:12:34 AM2 @  $5.33
7/12/2017 1:12:34 AM13 @  $5.34
7/12/2017 1:12:34 AM17 @  $5.33
7/11/2017 4:13:51 PM20 @  $5.32
7/8/2017 9:43:25 PM2 @  $5.01
7/6/2017 1:49:19 PM1 @  $5.00
7/6/2017 12:38:16 AM4 @  $5.35
7/5/2017 2:38:05 PM91 @  $5.34
7/5/2017 4:16:35 AM2 @  $5.34
7/5/2017 4:16:26 AM32 @  $5.00
7/5/2017 12:03:06 AM1 @  $5.01
7/4/2017 11:54:01 PM2 @  $5.34
7/4/2017 11:53:32 PM96 @  $5.34
7/4/2017 11:53:13 PM100 @  $5.32
7/4/2017 11:53:04 PM100 @  $5.30
7/4/2017 11:52:58 PM100 @  $5.28
7/4/2017 11:52:53 PM94 @  $5.26
7/4/2017 12:24:56 PM10 @  $5.25
7/3/2017 12:28:52 AM1 @  $5.26
7/2/2017 2:00:58 PM5 @  $5.26
7/2/2017 2:00:52 PM100 @  $5.24
7/2/2017 12:55:33 PM27 @  $5.22
7/2/2017 2:09:53 AM3 @  $5.22
7/1/2017 12:17:29 AM5 @  $5.22
6/30/2017 6:17:32 PM1 @  $5.22
6/30/2017 4:40:09 PM2 @  $5.22
6/30/2017 4:32:40 PM60 @  $5.22
6/30/2017 4:31:44 PM2 @  $5.22
6/30/2017 4:31:37 PM8 @  $5.20
6/30/2017 4:31:26 PM92 @  $5.20
6/30/2017 4:31:24 PM65 @  $5.18
6/30/2017 4:31:14 PM100 @  $5.18
6/30/2017 4:30:58 PM100 @  $5.16
6/30/2017 4:30:48 PM100 @  $5.14
6/30/2017 4:26:02 PM100 @  $5.12
6/30/2017 4:25:48 PM100 @  $5.10
6/29/2017 11:28:39 PM60 @  $5.08
6/29/2017 11:28:28 PM40 @  $5.08
6/29/2017 11:28:05 PM100 @  $5.06
6/29/2017 9:30:41 PM35 @  $5.04
6/29/2017 8:31:31 PM65 @  $5.04
6/29/2017 5:17:33 PM20 @  $5.02
6/29/2017 5:03:01 PM80 @  $5.02
6/29/2017 3:58:24 PM45 @  $5.00
6/29/2017 9:59:44 AM20 @  $5.00
6/28/2017 2:58:53 PM5 @  $5.00
6/28/2017 2:58:51 PM3 @  $5.00
6/28/2017 2:58:49 PM100 @  $5.00
6/28/2017 2:58:49 PM96 @  $4.98
6/28/2017 2:56:10 AM1 @  $4.97
6/28/2017 2:55:59 AM4 @  $4.98
6/28/2017 2:55:47 AM100 @  $4.96
6/28/2017 2:55:23 AM99 @  $4.94
6/28/2017 2:55:14 AM1 @  $4.94
6/28/2017 2:55:07 AM100 @  $4.92
6/28/2017 2:55:02 AM100 @  $4.90
6/28/2017 2:54:25 AM86 @  $4.88
6/28/2017 2:54:09 AM14 @  $4.88
6/27/2017 1:01:49 AM26 @  $4.86
6/26/2017 7:11:52 PM1 @  $4.86
6/26/2017 5:08:24 PM73 @  $4.86
6/26/2017 5:08:13 PM35 @  $4.85
6/26/2017 1:31:03 PM1 @  $4.84
6/24/2017 3:10:26 PM40 @  $4.85
6/24/2017 10:55:33 AM20 @  $4.84
6/24/2017 10:53:50 AM50 @  $4.84
6/23/2017 7:35:10 PM30 @  $4.84
6/23/2017 7:34:12 PM100 @  $4.82
6/23/2017 7:34:03 PM100 @  $4.80
6/23/2017 7:33:54 PM12 @  $4.79
6/23/2017 6:43:35 PM100 @  $4.78
6/23/2017 5:48:40 PM100 @  $4.76
6/23/2017 12:53:55 PM31 @  $4.74
6/22/2017 4:58:58 PM1 @  $4.74
6/22/2017 4:58:57 PM68 @  $4.74
6/22/2017 5:48:38 AM34 @  $4.72
6/22/2017 5:48:24 AM66 @  $4.72
6/22/2017 12:01:26 AM9 @  $4.71
6/22/2017 12:00:39 AM100 @  $4.70
6/21/2017 11:34:53 PM100 @  $4.68
6/21/2017 11:34:53 PM100 @  $4.66
6/21/2017 11:34:53 PM100 @  $4.64
6/21/2017 11:34:40 PM100 @  $4.62
6/21/2017 11:34:33 PM79 @  $4.61
6/21/2017 11:34:33 PM100 @  $4.60
6/21/2017 11:34:22 PM100 @  $4.58
6/21/2017 11:34:16 PM1 @  $4.57
6/21/2017 11:34:15 PM100 @  $4.56
6/21/2017 11:34:15 PM100 @  $4.54
6/21/2017 8:53:06 PM100 @  $4.52
6/21/2017 2:54:39 PM100 @  $4.50
6/21/2017 6:42:42 AM21 @  $4.48
6/21/2017 6:42:00 AM9 @  $4.48
6/20/2017 11:59:44 PM70 @  $4.48
6/20/2017 11:55:47 PM100 @  $4.46
6/20/2017 11:52:18 PM100 @  $4.44
6/20/2017 11:51:53 PM49 @  $4.43
6/20/2017 11:51:52 PM100 @  $4.42
6/20/2017 11:51:52 PM100 @  $4.40
6/20/2017 11:51:52 PM100 @  $4.38
6/20/2017 11:51:52 PM100 @  $4.36
6/20/2017 11:51:37 PM100 @  $4.34
6/20/2017 6:44:59 AM98 @  $4.32
6/19/2017 3:48:00 PM1 @  $4.32
6/19/2017 1:16:46 PM46 @  $4.31
6/19/2017 1:19:13 AM4 @  $4.31
6/18/2017 11:59:49 PM1 @  $4.32
6/18/2017 11:54:26 PM100 @  $4.30
6/18/2017 11:54:18 PM85 @  $4.28
6/18/2017 6:57:55 PM98 @  $4.28
6/17/2017 8:25:51 PM1 @  $4.28
6/16/2017 11:58:54 PM1 @  $4.28
6/16/2017 12:50:03 PM15 @  $4.26
6/13/2017 11:43:03 PM5 @  $4.26
6/11/2017 2:11:31 PM46 @  $4.26
6/10/2017 12:04:39 PM20 @  $4.26
6/10/2017 11:44:44 AM5 @  $4.26
6/10/2017 11:35:21 AM9 @  $4.26
6/10/2017 2:56:50 AM41 @  $4.24
6/9/2017 12:18:50 PM50 @  $4.24
6/9/2017 12:17:18 AM7 @  $4.17
6/9/2017 12:17:02 AM9 @  $4.24
6/9/2017 12:17:02 AM5 @  $4.23
6/9/2017 12:16:48 AM11 @  $4.23
6/8/2017 11:37:46 PM25 @  $4.23
6/5/2017 3:57:47 AM50 @  $4.23
6/5/2017 3:57:45 AM29 @  $4.22
6/5/2017 1:07:09 AM73 @  $4.22
6/4/2017 9:49:57 PM1 @  $4.22
6/4/2017 9:47:52 PM1 @  $4.22
6/4/2017 10:40:45 AM1 @  $4.22
6/3/2017 5:05:27 PM20 @  $4.15
6/2/2017 6:08:16 AM9 @  $4.22
5/31/2017 8:19:32 PM5 @  $4.22
5/31/2017 7:37:53 PM2 @  $4.22
5/31/2017 6:51:08 PM2 @  $4.22
5/30/2017 6:07:42 PM5 @  $4.22
5/30/2017 5:52:02 AM14 @  $4.21
5/30/2017 5:45:46 AM9 @  $3.98
5/30/2017 5:37:59 AM36 @  $4.05
5/30/2017 5:36:44 AM50 @  $4.10
5/30/2017 5:33:16 AM14 @  $4.11
5/28/2017 7:32:35 PM13 @  $4.15
5/28/2017 2:08:54 PM2 @  $4.20
5/25/2017 2:13:51 PM17 @  $4.15
5/25/2017 4:38:07 AM1 @  $4.20
5/21/2017 3:37:38 AM4 @  $4.20
5/20/2017 5:47:37 PM40 @  $4.15
5/19/2017 3:00:28 PM10 @  $4.15
5/17/2017 5:02:43 PM1 @  $4.22
5/17/2017 2:01:12 PM15 @  $4.20
5/17/2017 6:44:21 AM24 @  $4.20
5/17/2017 6:21:52 AM1 @  $4.20
5/17/2017 6:20:59 AM60 @  $4.20
5/17/2017 2:08:53 AM19 @  $4.18
5/17/2017 12:57:38 AM1 @  $4.18
5/17/2017 12:57:13 AM80 @  $4.18
5/17/2017 12:57:03 AM100 @  $4.16
5/16/2017 10:34:53 AM59 @  $4.15
5/16/2017 1:33:29 AM1 @  $4.15
5/14/2017 7:25:52 AM29 @  $4.15
5/14/2017 6:59:24 AM1 @  $4.15
5/13/2017 1:21:18 AM97 @  $4.14
5/12/2017 5:09:00 PM1 @  $4.14
5/5/2017 1:55:45 PM1 @  $4.14
5/4/2017 1:15:59 PM1 @  $4.14
5/3/2017 6:06:21 AM44 @  $4.12
5/3/2017 12:11:21 AM2 @  $4.12
5/2/2017 7:11:30 PM10 @  $3.94
4/30/2017 10:43:33 PM2 @  $4.12
4/29/2017 1:54:35 AM3 @  $4.12
4/29/2017 1:54:35 AM25 @  $4.08
4/28/2017 7:28:12 PM24 @  $4.08
4/27/2017 7:05:00 PM1 @  $4.08
4/27/2017 4:55:08 PM3 @  $4.08
4/24/2017 12:31:28 PM6 @  $4.08
4/24/2017 1:09:10 AM14 @  $3.89
4/22/2017 1:25:29 AM10 @  $4.05
4/21/2017 10:38:02 PM19 @  $3.95
4/20/2017 11:58:05 AM10 @  $3.75
4/19/2017 9:33:38 PM1 @  $3.95
4/19/2017 3:17:24 PM15 @  $3.75
4/19/2017 3:16:46 PM5 @  $3.60
4/19/2017 3:40:43 AM10 @  $3.75
4/19/2017 3:40:18 AM15 @  $3.75
4/19/2017 2:28:44 AM25 @  $3.80
4/19/2017 2:28:07 AM25 @  $3.80
4/19/2017 2:22:55 AM25 @  $3.85
4/19/2017 2:16:11 AM10 @  $3.90
4/19/2017 2:15:52 AM20 @  $3.90
4/19/2017 2:15:32 AM10 @  $3.91
4/18/2017 7:12:08 PM11 @  $3.92
4/18/2017 4:30:19 PM13 @  $3.95
4/16/2017 9:04:40 AM4 @  $3.95
4/16/2017 9:01:02 AM20 @  $4.00
4/15/2017 1:02:42 PM1 @  $4.01
4/15/2017 12:49:20 PM1 @  $4.12
4/14/2017 9:24:15 PM1 @  $4.11
4/13/2017 6:39:38 AM15 @  $4.05
4/13/2017 6:39:38 AM20 @  $4.10
4/12/2017 4:30:10 AM29 @  $4.10
4/10/2017 9:50:35 PM18 @  $4.05
4/10/2017 1:09:26 PM2 @  $3.95
4/10/2017 1:09:26 PM4 @  $3.95
4/9/2017 7:12:24 PM18 @  $4.09
4/9/2017 6:15:52 PM7 @  $4.09
4/9/2017 8:46:29 AM10 @  $4.08
4/7/2017 10:29:47 PM3 @  $4.09
4/7/2017 10:29:47 PM5 @  $3.90
4/7/2017 10:29:47 PM10 @  $3.91
4/7/2017 5:16:27 PM3 @  $3.95
4/6/2017 7:03:49 PM2 @  $3.95
4/6/2017 7:03:30 PM40 @  $4.00
4/5/2017 11:28:35 PM30 @  $4.01
4/5/2017 10:06:19 PM20 @  $4.00
4/5/2017 9:59:55 PM20 @  $4.00
4/5/2017 9:59:55 PM5 @  $4.01
4/5/2017 9:59:32 PM3 @  $4.02
4/5/2017 9:59:04 PM48 @  $4.12
4/5/2017 9:21:13 PM2 @  $4.02
4/5/2017 9:21:13 PM20 @  $4.00
4/5/2017 8:42:13 PM3 @  $4.01
4/5/2017 4:00:21 PM12 @  $4.10
4/5/2017 12:32:13 AM25 @  $4.10
4/5/2017 12:32:08 AM5 @  $4.09
4/5/2017 12:11:14 AM7 @  $4.05
4/4/2017 11:12:48 AM5 @  $4.02
4/3/2017 10:11:22 PM25 @  $4.10
4/3/2017 6:41:06 PM7 @  $4.01
4/3/2017 6:12:28 PM15 @  $4.10
4/3/2017 1:48:36 PM13 @  $4.10
4/3/2017 12:18:14 AM10 @  $4.01
4/3/2017 12:11:34 AM1 @  $4.10
4/2/2017 9:36:53 PM2 @  $4.10
4/2/2017 9:36:43 PM7 @  $4.10
4/2/2017 2:50:36 AM67 @  $4.08
4/2/2017 2:23:33 AM1 @  $4.08
4/1/2017 7:32:30 AM2 @  $4.08
3/31/2017 8:01:47 PM9 @  $4.01
3/31/2017 5:49:04 PM10 @  $4.08
3/31/2017 5:40:58 PM10 @  $4.08
3/31/2017 5:40:51 PM10 @  $4.08
3/31/2017 5:04:20 PM3 @  $4.06
3/31/2017 4:49:03 PM20 @  $4.06
3/31/2017 2:46:26 PM20 @  $4.06
3/31/2017 2:37:04 PM2 @  $4.06
3/31/2017 1:36:59 PM1 @  $4.06
3/31/2017 8:33:54 AM2 @  $4.06
3/29/2017 3:51:10 PM50 @  $4.06
3/29/2017 3:45:28 PM1 @  $4.06
3/29/2017 3:10:08 PM1 @  $4.06
3/28/2017 5:43:41 AM77 @  $4.05
3/28/2017 5:27:24 AM14 @  $4.04
3/27/2017 10:01:07 PM50 @  $4.04
3/27/2017 8:50:46 PM10 @  $4.04
3/27/2017 7:55:54 PM10 @  $4.04
3/27/2017 7:11:55 PM10 @  $4.04
3/27/2017 7:10:40 PM6 @  $4.04
3/27/2017 4:01:46 AM4 @  $4.00
3/27/2017 12:32:16 AM15 @  $4.00
3/27/2017 12:30:45 AM14 @  $4.02
3/26/2017 7:21:01 PM50 @  $4.02
3/26/2017 7:11:08 PM30 @  $4.02
3/26/2017 4:24:41 AM6 @  $4.02
3/26/2017 4:24:41 AM1 @  $4.00
3/26/2017 2:25:16 AM98 @  $4.00
3/26/2017 1:29:34 AM1 @  $4.00
3/26/2017 1:29:34 AM12 @  $3.94
3/25/2017 6:52:06 PM11 @  $3.98
3/25/2017 12:26:50 AM1 @  $4.00
3/25/2017 12:26:50 AM20 @  $3.98
3/25/2017 12:21:24 AM9 @  $3.98
3/24/2017 10:15:29 PM11 @  $3.98
3/24/2017 9:26:15 PM7 @  $3.98
3/24/2017 7:09:53 PM45 @  $3.98
3/24/2017 5:47:38 PM6 @  $3.96
3/24/2017 2:28:23 AM31 @  $3.95
3/24/2017 12:42:34 AM6 @  $3.94
3/23/2017 7:29:02 PM10 @  $3.90
3/23/2017 7:15:49 PM10 @  $3.95
3/23/2017 3:19:02 AM2 @  $3.95
3/22/2017 4:41:40 AM25 @  $3.80
3/22/2017 4:41:08 AM50 @  $3.80
3/22/2017 4:40:33 AM12 @  $3.82
3/22/2017 12:00:18 AM1 @  $3.83
3/21/2017 11:14:01 PM15 @  $3.92
3/21/2017 6:25:41 AM15 @  $3.92
3/19/2017 11:07:11 PM30 @  $3.93
3/19/2017 2:33:27 AM5 @  $3.76
3/19/2017 2:33:27 AM10 @  $3.85
3/17/2017 10:20:06 PM10 @  $3.90
3/16/2017 8:04:42 PM25 @  $3.96
3/16/2017 3:58:31 PM9 @  $3.81
3/16/2017 3:49:21 PM1 @  $3.96
3/15/2017 4:51:45 AM10 @  $3.95
3/14/2017 8:21:05 PM3 @  $3.96
3/14/2017 2:53:15 PM22 @  $3.97
3/13/2017 5:10:28 AM1 @  $3.97
3/12/2017 7:05:36 PM6 @  $3.97
3/11/2017 1:54:56 AM5 @  $3.97
3/10/2017 6:57:38 AM5 @  $3.97
3/9/2017 9:02:13 PM2 @  $3.98
3/9/2017 5:55:00 PM1 @  $3.97
3/9/2017 6:55:30 AM25 @  $3.98
3/8/2017 10:10:32 AM1 @  $3.98
3/7/2017 6:23:40 PM100 @  $3.96
3/6/2017 7:24:32 PM20 @  $3.95
3/5/2017 9:01:00 AM2 @  $3.94
3/5/2017 8:54:45 AM20 @  $3.94
3/4/2017 4:43:43 PM24 @  $3.88
3/3/2017 10:14:38 AM17 @  $3.88
3/3/2017 10:14:38 AM18 @  $3.86
3/2/2017 7:56:47 PM10 @  $3.87
3/2/2017 6:08:43 PM35 @  $3.87
3/2/2017 6:05:13 PM5 @  $3.86
3/2/2017 6:04:55 PM45 @  $3.86
3/2/2017 6:01:23 PM5 @  $3.87
3/2/2017 3:28:23 PM17 @  $3.88
3/2/2017 9:22:30 AM1 @  $3.97
3/2/2017 4:07:04 AM86 @  $3.96
3/2/2017 2:58:46 AM4 @  $3.95
3/1/2017 11:19:54 PM12 @  $3.95
3/1/2017 11:19:30 PM82 @  $3.86
3/1/2017 8:07:14 AM10 @  $3.88
3/1/2017 4:20:15 AM4 @  $3.96
3/1/2017 4:20:15 AM10 @  $3.80
3/1/2017 4:20:15 AM10 @  $3.82
3/1/2017 4:20:14 AM16 @  $3.83
3/1/2017 4:20:14 AM10 @  $3.86
2/28/2017 5:49:30 PM15 @  $3.90
2/28/2017 7:48:53 AM5 @  $3.96
2/28/2017 12:10:14 AM4 @  $3.96
2/27/2017 5:05:58 PM72 @  $3.96
2/27/2017 2:31:22 PM16 @  $3.95
2/27/2017 2:31:10 PM10 @  $3.75
2/27/2017 2:31:10 PM10 @  $3.80
2/26/2017 5:50:48 PM16 @  $3.80
2/26/2017 5:50:38 PM5 @  $3.96
2/26/2017 5:02:54 PM95 @  $3.94
2/26/2017 5:02:43 PM10 @  $3.76
2/26/2017 5:02:33 PM10 @  $3.78
2/26/2017 5:02:22 PM9 @  $3.81
2/26/2017 5:02:09 PM2 @  $3.82
2/26/2017 3:28:51 PM1 @  $3.83
2/26/2017 12:43:55 PM5 @  $3.94
2/26/2017 12:43:19 PM10 @  $3.87
2/25/2017 6:34:44 PM96 @  $3.92
2/25/2017 11:26:37 AM2 @  $3.92
2/25/2017 9:50:47 AM1 @  $3.81
2/25/2017 9:50:34 AM20 @  $3.85
2/25/2017 9:42:34 AM1 @  $3.90
2/25/2017 12:05:46 AM2 @  $3.92
2/25/2017 12:05:45 AM100 @  $3.90
2/24/2017 12:33:48 PM70 @  $3.90
2/24/2017 12:24:29 PM5 @  $3.90
2/24/2017 11:07:28 AM20 @  $3.85
2/23/2017 10:09:24 PM3 @  $3.90
2/23/2017 9:46:17 PM200 @  $3.90
2/23/2017 1:47:24 PM80 @  $3.90
2/23/2017 4:23:22 AM9 @  $3.89
2/22/2017 12:56:51 AM1 @  $3.89
2/22/2017 12:56:42 AM47 @  $3.90
2/22/2017 12:42:03 AM30 @  $3.89
2/22/2017 12:41:53 AM10 @  $3.89
2/20/2017 10:38:56 PM40 @  $3.88
2/20/2017 10:27:12 PM25 @  $3.89
2/19/2017 11:36:35 PM25 @  $3.89
2/19/2017 2:18:29 PM25 @  $3.89
2/19/2017 10:09:10 AM25 @  $3.89
2/19/2017 5:17:53 AM1 @  $3.89
2/18/2017 5:38:31 PM2 @  $3.69
2/17/2017 4:50:20 PM5 @  $3.89
2/17/2017 4:04:23 PM100 @  $3.88
2/17/2017 3:33:48 PM32 @  $3.86
2/16/2017 12:58:53 PM50 @  $3.86
2/16/2017 12:50:13 PM20 @  $3.77
2/16/2017 12:49:25 PM20 @  $3.77
2/16/2017 7:47:30 AM20 @  $3.77
2/15/2017 8:00:53 PM2 @  $3.86
2/15/2017 11:30:43 AM3 @  $3.86
2/15/2017 11:30:11 AM8 @  $3.86
2/15/2017 11:24:21 AM1 @  $3.86
2/15/2017 11:19:07 AM1 @  $3.86
2/15/2017 11:14:11 AM1 @  $3.86
2/15/2017 7:48:47 AM1 @  $3.86
2/14/2017 11:19:04 PM1 @  $3.86
2/14/2017 6:46:20 AM20 @  $3.84
2/14/2017 3:46:02 AM3 @  $3.84
2/13/2017 10:00:20 PM48 @  $3.84
2/13/2017 9:03:25 AM3 @  $3.84
2/13/2017 2:41:18 AM1 @  $3.84
2/13/2017 12:37:29 AM5 @  $3.84
2/12/2017 10:59:42 PM1 @  $3.84
2/12/2017 1:27:01 PM1 @  $3.84
2/12/2017 12:18:13 PM5 @  $3.84
2/12/2017 9:00:22 AM6 @  $3.84
2/12/2017 5:04:57 AM7 @  $3.84
2/12/2017 4:19:37 AM2 @  $3.82
2/11/2017 10:35:36 PM7 @  $3.82
2/11/2017 5:32:58 PM1 @  $3.82
2/11/2017 5:31:42 PM90 @  $3.82
2/11/2017 5:31:20 PM100 @  $3.80
2/11/2017 5:30:46 PM100 @  $3.78
2/11/2017 10:27:34 AM100 @  $3.76
2/10/2017 7:21:01 PM5 @  $3.76
2/10/2017 5:13:19 PM25 @  $3.76
2/10/2017 12:11:38 AM6 @  $3.76
2/9/2017 8:19:06 PM39 @  $3.76
2/9/2017 1:37:21 PM2 @  $3.76
2/8/2017 11:19:49 PM200 @  $3.76
2/8/2017 6:51:08 PM100 @  $3.76
2/8/2017 4:34:25 PM15 @  $3.74
2/8/2017 10:58:22 AM5 @  $3.74
2/8/2017 8:36:18 AM7 @  $3.74
2/8/2017 3:08:36 AM5 @  $3.74
2/8/2017 3:08:18 AM68 @  $3.74
2/8/2017 12:43:14 AM78 @  $3.72
2/8/2017 12:43:05 AM22 @  $3.72
2/8/2017 12:42:30 AM100 @  $3.70
2/8/2017 12:39:31 AM85 @  $3.68
2/8/2017 12:39:31 AM8 @  $3.67
2/7/2017 3:04:42 PM25 @  $3.67
2/7/2017 11:32:47 AM15 @  $3.68
2/7/2017 9:50:56 AM44 @  $3.66
2/7/2017 5:58:36 AM11 @  $3.66
2/6/2017 3:25:13 PM5 @  $3.66
2/6/2017 11:15:59 AM1 @  $3.65
2/5/2017 11:37:03 PM1 @  $3.65
2/5/2017 11:36:25 PM40 @  $3.66
2/5/2017 11:36:05 PM100 @  $3.64
2/5/2017 11:35:43 PM100 @  $3.62
2/5/2017 11:35:24 PM100 @  $3.60
2/5/2017 9:40:23 PM52 @  $3.58
2/5/2017 8:01:29 PM9 @  $3.58
2/5/2017 6:36:37 PM24 @  $3.58
2/5/2017 6:36:26 PM15 @  $3.58
2/5/2017 5:59:33 PM10 @  $3.56
2/5/2017 7:40:13 AM75 @  $3.56
2/5/2017 7:39:57 AM15 @  $3.56
2/5/2017 1:45:23 AM1 @  $3.55
2/5/2017 1:45:23 AM100 @  $3.54
2/5/2017 1:04:56 AM16 @  $3.54
2/4/2017 10:53:08 PM35 @  $3.54
2/4/2017 7:18:51 PM20 @  $3.54
2/4/2017 7:18:50 PM29 @  $3.54
2/4/2017 7:18:50 PM100 @  $3.52
2/4/2017 7:18:50 PM269 @  $3.51
2/4/2017 7:18:50 PM100 @  $3.50
2/4/2017 6:55:08 PM2 @  $3.48
2/4/2017 5:26:21 PM22 @  $3.48
2/4/2017 3:34:52 AM5 @  $3.48
2/4/2017 2:05:43 AM9 @  $3.48
2/4/2017 2:05:42 AM62 @  $3.48
2/4/2017 12:43:23 AM88 @  $3.46
2/4/2017 12:42:56 AM12 @  $3.46
2/4/2017 12:00:05 AM1 @  $3.45
2/3/2017 11:39:21 PM100 @  $3.44
2/3/2017 11:38:55 PM100 @  $3.42
2/3/2017 11:38:13 PM100 @  $3.40
2/3/2017 2:47:11 PM69 @  $3.38
2/3/2017 1:16:03 AM10 @  $3.38
2/3/2017 1:15:26 AM21 @  $3.38
2/2/2017 10:05:08 PM39 @  $3.37
2/2/2017 5:32:06 PM100 @  $3.37
2/2/2017 1:48:39 PM10 @  $3.36
2/2/2017 3:27:15 AM10 @  $3.37
2/2/2017 1:09:51 AM40 @  $3.37
2/1/2017 10:36:19 PM50 @  $3.36
2/1/2017 8:24:41 PM1 @  $3.37
2/1/2017 5:35:44 PM5 @  $3.37
2/1/2017 4:41:11 PM5 @  $3.37
2/1/2017 4:41:11 PM100 @  $3.36
2/1/2017 4:41:11 PM37 @  $3.34
2/1/2017 3:54:55 PM100 @  $3.34
2/1/2017 1:07:54 AM33 @  $3.32
1/31/2017 11:20:43 PM17 @  $3.32
1/31/2017 6:18:07 AM10 @  $3.32
1/31/2017 3:09:33 AM40 @  $3.32
1/31/2017 3:08:28 AM20 @  $3.30
1/30/2017 9:11:34 PM40 @  $3.30
1/30/2017 5:53:55 PM5 @  $3.30
1/29/2017 11:22:16 PM3 @  $3.30
1/29/2017 10:11:48 AM32 @  $3.30
1/29/2017 10:11:30 AM100 @  $3.28
1/29/2017 9:47:49 AM100 @  $3.26
1/29/2017 3:44:34 AM37 @  $3.24
1/29/2017 3:04:31 AM40 @  $3.24
1/28/2017 7:08:59 PM10 @  $3.24
1/28/2017 7:08:21 PM2 @  $3.24
1/27/2017 3:31:34 PM5 @  $3.24
1/27/2017 7:13:11 AM1 @  $3.24
1/26/2017 10:04:41 PM5 @  $3.24
1/26/2017 6:44:57 PM36 @  $3.22
1/26/2017 6:43:22 PM64 @  $3.22
1/26/2017 3:26:35 AM90 @  $3.20
1/25/2017 11:45:58 PM10 @  $3.20
1/25/2017 11:06:16 AM26 @  $3.18
1/25/2017 5:31:22 AM1 @  $3.18
1/25/2017 3:08:19 AM7 @  $3.18
1/24/2017 6:26:56 AM50 @  $3.18
1/24/2017 1:04:57 AM10 @  $3.12
1/24/2017 1:04:40 AM16 @  $3.18
1/23/2017 3:54:55 AM34 @  $3.17
1/22/2017 11:49:35 PM37 @  $3.16
1/21/2017 3:04:31 PM11 @  $3.16
1/20/2017 10:26:12 PM2 @  $3.16
1/20/2017 10:25:11 PM50 @  $3.16
1/20/2017 10:21:02 PM100 @  $3.14
1/20/2017 10:20:36 PM100 @  $3.12
1/20/2017 10:20:13 PM100 @  $3.10
1/20/2017 5:09:16 PM96 @  $3.08
1/20/2017 12:10:28 AM1 @  $3.03
1/19/2017 6:16:48 PM15 @  $3.03
1/19/2017 1:22:54 PM4 @  $3.08
1/19/2017 1:22:32 PM30 @  $3.07
1/19/2017 1:01:01 PM8 @  $3.06
1/19/2017 1:00:46 PM25 @  $3.06
1/19/2017 11:06:18 AM6 @  $3.06
1/17/2017 1:41:26 AM1 @  $3.06
1/16/2017 5:03:16 AM3 @  $3.06
1/16/2017 4:55:27 AM15 @  $3.06
1/15/2017 11:19:55 PM5 @  $3.06
1/15/2017 11:19:55 PM2 @  $2.94
1/15/2017 2:41:19 AM1 @  $3.05
1/15/2017 2:38:53 AM1 @  $3.06
1/14/2017 8:02:26 PM13 @  $3.05
1/14/2017 7:56:25 PM10 @  $3.06
1/14/2017 7:56:25 PM2 @  $2.94
1/14/2017 7:32:34 PM13 @  $2.95
1/14/2017 7:32:34 PM6 @  $3.06
1/14/2017 11:30:17 AM9 @  $3.05
1/14/2017 3:59:04 AM1 @  $3.05
1/13/2017 1:44:40 AM9 @  $2.95
1/12/2017 5:07:30 PM9 @  $3.05
1/11/2017 11:34:11 PM1 @  $3.05
1/11/2017 11:34:11 PM5 @  $2.89
1/11/2017 11:34:11 PM4 @  $2.90
1/11/2017 11:34:11 PM10 @  $2.95
1/11/2017 11:34:11 PM1 @  $2.97
1/11/2017 2:57:34 PM5 @  $2.98
1/11/2017 2:57:33 PM20 @  $3.06
1/11/2017 2:24:35 AM5 @  $3.04
1/10/2017 1:05:36 AM1 @  $3.04
1/9/2017 5:36:06 PM1 @  $3.04
1/9/2017 5:36:06 PM1 @  $2.92
1/9/2017 5:36:06 PM6 @  $2.95
1/9/2017 3:51:43 PM10 @  $2.98
1/9/2017 5:22:07 AM58 @  $3.04
1/9/2017 4:35:05 AM5 @  $3.04
1/9/2017 1:48:31 AM17 @  $3.04
1/8/2017 8:55:12 AM2 @  $3.04
1/8/2017 8:55:12 AM4 @  $2.95
1/8/2017 2:38:51 AM10 @  $2.97
1/8/2017 12:13:42 AM5 @  $3.03
1/7/2017 3:04:37 AM9 @  $3.04
1/7/2017 1:11:52 AM1 @  $3.04
1/6/2017 4:37:19 PM1 @  $3.04
1/6/2017 5:30:05 AM38 @  $3.02
1/5/2017 5:37:27 PM1 @  $3.02
1/4/2017 10:59:12 PM2 @  $3.02
1/4/2017 10:59:12 PM5 @  $2.92
1/4/2017 6:34:41 AM10 @  $2.94
1/4/2017 3:40:22 AM15 @  $3.02
1/3/2017 1:03:07 AM44 @  $3.02
1/3/2017 1:03:07 AM48 @  $3.00
1/2/2017 10:42:39 PM6 @  $2.99
1/2/2017 10:42:39 PM4 @  $2.92
1/2/2017 10:42:39 PM6 @  $2.93
1/2/2017 10:10:15 PM10 @  $2.95
1/2/2017 6:29:55 PM50 @  $3.00
1/2/2017 6:21:26 PM2 @  $3.00
1/2/2017 6:21:08 PM69 @  $2.99
1/2/2017 2:36:56 AM24 @  $2.98
1/1/2017 6:55:28 PM2 @  $2.98
1/1/2017 6:54:46 PM48 @  $2.98
1/1/2017 4:45:50 AM15 @  $2.97
1/1/2017 12:22:07 AM5 @  $2.98
12/31/2016 11:49:45 PM5 @  $2.93
12/31/2016 11:49:45 PM21 @  $2.98
12/31/2016 11:49:45 PM1 @  $2.97
12/30/2016 7:29:15 PM3 @  $2.97
12/30/2016 7:28:30 PM67 @  $2.97
12/29/2016 1:15:53 PM1 @  $2.96
12/29/2016 1:58:01 AM10 @  $2.96
12/28/2016 3:57:21 AM3 @  $2.89
12/28/2016 2:56:10 AM10 @  $2.91
12/27/2016 6:03:05 PM1 @  $2.96
12/27/2016 4:43:44 PM1 @  $2.96
12/27/2016 4:14:23 PM42 @  $2.96
12/27/2016 3:04:56 AM5 @  $2.96
12/26/2016 4:14:07 PM8 @  $2.95
12/26/2016 2:20:31 AM2 @  $2.95
12/25/2016 10:24:11 PM40 @  $2.96
12/25/2016 8:44:36 AM74 @  $2.94
12/23/2016 1:59:22 PM2 @  $2.94
12/23/2016 10:03:21 AM1 @  $2.94
12/22/2016 11:33:55 PM1 @  $2.94
12/22/2016 11:33:55 PM22 @  $2.94
12/22/2016 4:49:45 AM28 @  $2.94
12/21/2016 11:20:48 AM5 @  $2.94
12/21/2016 3:53:31 AM20 @  $2.94
12/21/2016 3:31:36 AM100 @  $2.94
12/20/2016 11:51:38 PM10 @  $2.93
12/20/2016 4:59:57 AM40 @  $2.93
12/20/2016 1:38:36 AM96 @  $2.92
12/18/2016 11:14:33 PM4 @  $2.91
12/18/2016 8:56:09 PM1 @  $2.91
12/18/2016 8:56:08 PM2 @  $2.85
12/18/2016 9:21:54 AM7 @  $2.87
12/18/2016 1:53:30 AM5 @  $2.91
12/15/2016 3:56:04 AM8 @  $2.87
12/15/2016 3:56:03 AM20 @  $2.77
12/15/2016 3:55:38 AM1 @  $2.81
12/15/2016 3:55:38 AM8 @  $2.82
12/15/2016 3:55:38 AM20 @  $2.85
12/15/2016 3:55:38 AM1 @  $2.86
12/15/2016 3:55:38 AM1 @  $2.88
12/14/2016 9:23:18 PM1 @  $2.90
12/13/2016 4:58:33 PM3 @  $2.92
12/13/2016 4:57:33 PM1 @  $2.90
12/13/2016 4:56:41 PM1 @  $2.92
12/12/2016 2:57:56 AM100 @  $2.90
12/11/2016 9:59:30 PM40 @  $2.88
12/11/2016 9:59:18 PM7 @  $2.88
12/11/2016 6:22:58 AM15 @  $2.87
12/10/2016 2:11:53 AM5 @  $2.87
12/9/2016 4:41:05 AM20 @  $2.88
12/9/2016 12:27:49 AM33 @  $2.88
12/6/2016 8:01:38 PM20 @  $2.86
12/6/2016 2:08:26 PM18 @  $2.85
12/6/2016 6:05:55 AM12 @  $2.85
12/5/2016 6:38:57 PM10 @  $2.86
12/5/2016 5:31:25 PM5 @  $2.86
12/5/2016 5:27:22 PM15 @  $2.86
12/5/2016 4:45:41 PM10 @  $2.86
12/5/2016 1:57:31 PM40 @  $2.86
12/4/2016 6:00:52 AM7 @  $2.84
12/4/2016 12:13:20 AM17 @  $2.84
12/3/2016 11:47:49 PM9 @  $2.84
12/3/2016 3:02:01 AM5 @  $2.84
12/2/2016 4:59:57 PM1 @  $2.84
12/2/2016 4:47:15 PM20 @  $2.84
12/2/2016 4:47:15 PM5 @  $2.83
12/2/2016 10:41:02 AM64 @  $2.83
12/2/2016 10:41:00 AM41 @  $2.84
12/2/2016 7:46:00 AM59 @  $2.82
12/2/2016 7:45:41 AM18 @  $2.80
12/1/2016 2:10:56 PM1 @  $2.79
12/1/2016 1:59:58 PM1 @  $2.80
12/1/2016 1:12:10 PM2 @  $2.70
12/1/2016 1:12:01 PM16 @  $2.70
12/1/2016 1:11:52 PM44 @  $2.72
12/1/2016 1:11:43 PM5 @  $2.73
12/1/2016 1:11:35 PM15 @  $2.74
12/1/2016 12:28:49 PM20 @  $2.75
12/1/2016 12:28:49 PM4 @  $2.74
12/1/2016 11:29:19 AM1 @  $2.75
12/1/2016 11:19:35 AM50 @  $2.75
12/1/2016 11:19:35 AM100 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM2 @  $1.00
12/1/2016 11:19:33 AM100 @  $1.00
12/1/2016 11:19:33 AM1 @  $1.00
12/1/2016 11:19:32 AM15 @  $1.00
12/1/2016 11:19:32 AM50 @  $1.00
12/1/2016 11:19:32 AM100 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:31 AM57 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:30 AM5 @  $1.00
12/1/2016 11:19:30 AM100 @  $1.00
12/1/2016 11:19:30 AM100 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:29 AM50 @  $1.00
12/1/2016 11:19:29 AM40 @  $1.00
12/1/2016 11:19:28 AM45 @  $1.00
12/1/2016 11:19:28 AM3 @  $1.00
12/1/2016 11:19:28 AM100 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
12/1/2016 11:19:27 AM10 @  $1.00
12/1/2016 11:19:27 AM10 @  $1.00
12/1/2016 7:19:05 AM100 @  $1.00
11/30/2016 5:21:26 AM40 @  $2.82
11/29/2016 4:23:13 PM20 @  $2.81
11/29/2016 1:29:11 PM12 @  $2.81
11/29/2016 3:01:14 AM10 @  $2.75
11/29/2016 2:49:35 AM3 @  $2.80
11/29/2016 2:49:35 AM7 @  $2.80
11/28/2016 2:13:27 PM1 @  $2.79
11/27/2016 3:22:24 AM1 @  $2.74
11/26/2016 5:25:05 PM5 @  $2.81
11/25/2016 10:00:05 PM6 @  $2.81
11/22/2016 12:56:17 PM10 @  $2.74
11/22/2016 12:56:17 PM7 @  $2.81
11/22/2016 12:56:17 PM2 @  $2.80
11/21/2016 3:32:32 AM1 @  $2.79
11/20/2016 3:27:21 PM2 @  $2.80
11/19/2016 4:06:04 PM5 @  $2.81
11/19/2016 4:06:04 PM11 @  $2.72
11/19/2016 4:06:04 PM5 @  $2.73
11/19/2016 2:46:03 AM5 @  $2.74
11/19/2016 2:46:03 AM21 @  $2.70
11/19/2016 2:46:03 AM10 @  $2.73
11/18/2016 2:39:59 PM5 @  $2.74
11/18/2016 11:30:57 AM4 @  $2.81
11/18/2016 11:25:44 AM9 @  $2.80
11/18/2016 12:06:28 AM1 @  $2.80
11/17/2016 10:41:58 PM1 @  $2.81
11/17/2016 12:51:02 AM9 @  $2.81
11/16/2016 12:35:46 AM10 @  $2.81
11/15/2016 4:11:38 PM1 @  $2.82
11/15/2016 5:42:09 AM100 @  $2.80
11/15/2016 1:50:38 AM9 @  $2.79
11/14/2016 3:51:05 AM1 @  $2.79
11/13/2016 5:31:04 PM100 @  $2.78
11/13/2016 2:41:55 PM85 @  $2.77
11/13/2016 3:13:53 AM1 @  $2.77
11/12/2016 10:48:11 PM40 @  $2.76
11/10/2016 2:52:35 PM5 @  $2.76
11/7/2016 12:43:07 AM5 @  $2.76
11/5/2016 8:43:52 PM40 @  $2.76
11/4/2016 3:51:48 AM10 @  $2.76
11/3/2016 7:29:42 AM50 @  $2.74
11/3/2016 7:18:18 AM50 @  $2.74
11/3/2016 7:18:02 AM30 @  $2.73
11/2/2016 3:45:17 PM70 @  $2.72
11/2/2016 3:43:40 PM20 @  $2.72
11/2/2016 2:27:36 AM10 @  $2.72
11/2/2016 1:32:28 AM50 @  $2.70
11/1/2016 8:58:54 PM50 @  $2.70
11/1/2016 11:44:56 AM1 @  $2.60
11/1/2016 9:51:44 AM1 @  $2.60
11/1/2016 12:01:08 AM1 @  $2.00
10/31/2016 12:47:11 PM34 @  $2.68
10/30/2016 9:34:55 PM1 @  $2.68
10/30/2016 2:39:34 PM15 @  $2.68
10/30/2016 3:22:36 AM25 @  $2.68
10/30/2016 12:53:27 AM10 @  $2.68
10/29/2016 11:37:40 PM5 @  $2.68
10/29/2016 4:58:29 PM10 @  $2.68
10/29/2016 3:47:39 AM2 @  $2.66
10/28/2016 6:14:16 PM20 @  $2.66
10/28/2016 5:27:47 PM4 @  $2.66
10/27/2016 7:20:12 PM1 @  $2.66
10/27/2016 6:41:36 AM1 @  $2.66
10/27/2016 1:38:15 AM3 @  $2.66
10/26/2016 4:05:30 PM1 @  $2.66
10/26/2016 3:52:46 PM1 @  $2.66
10/26/2016 3:52:14 PM1 @  $2.66
10/26/2016 3:31:59 PM1 @  $2.66
10/26/2016 12:51:59 PM20 @  $2.66
10/26/2016 12:49:43 PM11 @  $2.66
10/26/2016 12:39:32 PM34 @  $2.66
10/26/2016 10:00:13 AM39 @  $2.64
10/26/2016 5:46:23 AM10 @  $2.64
10/25/2016 9:39:39 PM1 @  $2.64
10/24/2016 4:05:33 PM50 @  $2.64
10/24/2016 2:20:09 PM35 @  $2.62
10/24/2016 2:52:21 AM36 @  $2.62
10/23/2016 4:05:03 AM11 @  $2.62
10/23/2016 2:30:27 AM18 @  $2.62
10/22/2016 8:47:27 PM9 @  $2.60
10/22/2016 4:23:08 PM7 @  $2.60
10/22/2016 4:18:04 PM10 @  $2.60
10/22/2016 9:13:38 AM3 @  $2.60
10/21/2016 10:02:19 PM2 @  $2.60
10/21/2016 6:17:28 PM3 @  $2.60
10/21/2016 4:57:21 PM1 @  $2.60
10/21/2016 10:28:44 AM50 @  $2.60
10/19/2016 1:52:37 AM4 @  $2.60
10/17/2016 12:29:04 PM10 @  $2.60
10/17/2016 12:29:04 PM1 @  $2.60
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2017 Q*$962.61$0.038
7/2/2017 Q*$360.66$0.023
5/22/2017$108.84$0.010
5/16/2017$115.81$0.011
5/11/2017$119.70$0.012
5/3/2017$148.32$0.015
4/30/2017$141.20$0.014
4/29/2017$133.12$0.013
4/27/2017$127.09$0.013
4/24/2017$119.06$0.012
4/22/2017$109.06$0.011
4/13/2017$134.18$0.013
4/11/2017$126.15$0.013
4/9/2017$124.13$0.012
4/2/2017$157.78$0.016
4/1/2017 Q*$238.23$0.024
4/1/2017$161.67$0.017
3/27/2017$182.71$0.019
3/25/2017$165.81$0.018
3/23/2017$164.54$0.018
3/21/2017$158.95$0.017
3/18/2017$162.76$0.018
3/16/2017$163.64$0.018
3/12/2017$144.12$0.016
3/9/2017$157.63$0.017
3/4/2017$131.62$0.014
3/2/2017$130.38$0.014
2/27/2017$136.61$0.015
2/16/2017$166.82$0.019
2/14/2017$162.66$0.019
2/12/2017$150.09$0.018
2/10/2017$129.11$0.016
2/5/2017$125.05$0.017
2/4/2017$110.08$0.016
2/2/2017$95.99$0.015
1/31/2017$84.81$0.014
1/29/2017$74.37$0.013
1/28/2017$69.77$0.013
1/26/2017$75.76$0.014
1/17/2017$68.66$0.015
1/14/2017$67.08$0.014
1/12/2017$60.05$0.013
1/8/2017$61.40$0.013
1/7/2017$59.53$0.013
1/4/2017$55.93$0.013
1/1/2017 Q*$70.04$0.016
12/31/2016$47.04$0.011
12/28/2016$55.47$0.013
12/25/2016$38.83$0.010
12/23/2016$40.36$0.010
12/21/2016$34.93$0.009
12/19/2016$20.16$0.005
12/17/2016$18.92$0.005
12/8/2016$20.93$0.006
12/4/2016$18.26$0.005
12/3/2016$16.95$0.005
11/29/2016$14.84$0.009
11/24/2016$16.52$0.010
11/22/2016$16.38$0.010
11/20/2016$15.42$0.010
11/17/2016$17.62$0.011
11/13/2016$15.21$0.011
11/12/2016$14.90$0.011
11/3/2016$19.34$0.017
10/30/2016$14.35$0.016
10/27/2016$15.27$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.57     50 @ $7.70
1 @ $7.56     101 @ $7.71
1 @ $7.21     92 @ $7.72
34 @ $7.20     58 @ $7.73
1 @ $6.00     100 @ $7.74
1 @ $5.82     100 @ $7.76
10 @ $5.00     100 @ $7.78
100 @ $3.00     100 @ $7.80
100 @ $0.01     100 @ $7.82
100 @ $0.01     100 @ $7.84
    100 @ $7.86
    100 @ $7.88
    100 @ $7.90
    20 @ $9.89
    200 @ $30.00
    20 @ $30.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News