CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$251,877.04
Last Trade Price
$33.99
Avg Price (Last 100 Trades)
$34.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 47
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.005
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.75
R.O.D. (last 365 days)
2.20%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2021 7:55:04 AM | 1 @ | $33.99 |
| 3/25/2021 9:35:35 PM | 100 @ | $34.00 |
| 3/25/2021 1:24:17 PM | 70 @ | $34.89 |
| 3/25/2021 1:23:58 PM | 1,000 @ | $27.00 |
| 3/25/2021 3:48:48 AM | 100 @ | $27.01 |
| 3/24/2021 3:16:55 AM | 2 @ | $34.90 |
| 3/23/2021 3:50:18 PM | 1 @ | $34.90 |
| 3/23/2021 3:49:58 PM | 3 @ | $34.90 |
| 3/23/2021 3:48:30 PM | 7 @ | $34.90 |
| 3/23/2021 6:37:26 AM | 97 @ | $34.90 |
| 3/20/2021 1:59:05 AM | 52 @ | $34.90 |
| 3/20/2021 1:58:23 AM | 1 @ | $34.90 |
| 3/18/2021 9:11:29 PM | 47 @ | $34.90 |
| 3/18/2021 9:11:20 PM | 45 @ | $34.39 |
| 3/18/2021 9:11:11 PM | 100 @ | $34.35 |
| 3/18/2021 1:33:47 PM | 3 @ | $34.34 |
| 3/1/2021 2:57:53 PM | 10 @ | $34.34 |
| 2/28/2021 4:21:51 PM | 1 @ | $34.40 |
| 2/25/2021 11:28:08 PM | 25 @ | $34.40 |
| 2/23/2021 11:04:45 PM | 4 @ | $34.40 |
| 2/22/2021 3:13:09 PM | 5 @ | $34.70 |
| 2/22/2021 3:52:52 AM | 20 @ | $29.00 |
| 2/20/2021 9:58:27 PM | 278 @ | $34.90 |
| 2/20/2021 3:39:05 PM | 3 @ | $34.90 |
| 2/20/2021 3:37:44 PM | 2 @ | $34.90 |
| 2/19/2021 11:56:29 PM | 28 @ | $34.00 |
| 2/19/2021 11:52:45 PM | 10 @ | $10.00 |
| 2/19/2021 4:43:43 PM | 10 @ | $24.00 |
| 2/19/2021 12:28:07 PM | 7 @ | $34.90 |
| 2/19/2021 12:27:46 PM | 50 @ | $28.63 |
| 2/17/2021 3:08:18 PM | 31 @ | $29.00 |
| 2/17/2021 2:36:54 PM | 5 @ | $27.00 |
| 2/17/2021 2:36:44 PM | 10 @ | $26.01 |
| 2/17/2021 2:36:33 PM | 5 @ | $28.00 |
| 2/17/2021 2:36:21 PM | 100 @ | $30.80 |
| 2/17/2021 1:15:21 AM | 50 @ | $30.81 |
| 2/14/2021 12:20:35 AM | 439 @ | $28.00 |
| 2/13/2021 9:44:37 PM | 10 @ | $22.00 |
| 2/13/2021 4:07:50 PM | 18 @ | $22.00 |
| 2/8/2021 5:04:32 PM | 1 @ | $30.00 |
| 2/8/2021 5:16:46 AM | 1 @ | $30.00 |
| 2/8/2021 4:57:28 AM | 15 @ | $35.00 |
| 2/7/2021 7:28:49 PM | 100 @ | $35.00 |
| 2/7/2021 4:47:53 PM | 9 @ | $35.00 |
| 2/7/2021 10:13:44 AM | 45 @ | $35.00 |
| 2/7/2021 10:08:42 AM | 34 @ | $35.00 |
| 2/7/2021 10:08:23 AM | 57 @ | $35.00 |
| 2/7/2021 10:03:15 AM | 51 @ | $34.99 |
| 2/7/2021 10:02:59 AM | 49 @ | $34.99 |
| 2/7/2021 10:01:34 AM | 9 @ | $30.00 |
| 2/6/2021 7:58:17 AM | 99 @ | $29.80 |
| 2/5/2021 7:39:07 AM | 97 @ | $29.80 |
| 2/3/2021 11:51:02 PM | 4 @ | $29.80 |
| 2/3/2021 1:43:37 PM | 100 @ | $21.50 |
| 2/2/2021 12:17:11 PM | 8 @ | $25.00 |
| 2/1/2021 7:02:32 PM | 200 @ | $25.48 |
| 2/1/2021 7:02:31 PM | 1 @ | $30.00 |
| 2/1/2021 1:01:49 PM | 49 @ | $30.00 |
| 1/29/2021 2:39:26 PM | 69 @ | $24.50 |
| 1/28/2021 2:35:02 PM | 7 @ | $30.00 |
| 1/28/2021 2:25:30 PM | 1 @ | $25.00 |
| 1/28/2021 2:25:20 PM | 10 @ | $21.00 |
| 1/22/2021 1:53:54 AM | 3 @ | $22.00 |
| 1/20/2021 3:18:44 PM | 100 @ | $19.00 |
| 1/20/2021 1:48:33 PM | 55 @ | $35.00 |
| 1/20/2021 1:46:53 PM | 349 @ | $14.00 |
| 1/20/2021 12:52:03 PM | 551 @ | $17.00 |
| 1/19/2021 10:58:47 AM | 449 @ | $17.00 |
| 1/18/2021 10:53:22 AM | 1,000 @ | $15.00 |
| 1/16/2021 8:21:10 AM | 20 @ | $22.00 |
| 1/16/2021 8:17:16 AM | 9 @ | $49.75 |
| 1/16/2021 8:15:09 AM | 35 @ | $49.75 |
| 1/16/2021 8:14:06 AM | 3 @ | $49.75 |
| 1/16/2021 3:14:36 AM | 9 @ | $45.00 |
| 1/14/2021 10:32:39 AM | 1 @ | $45.00 |
| 1/14/2021 4:02:15 AM | 150 @ | $15.00 |
| 1/10/2021 5:52:44 PM | 100 @ | $15.00 |
| 1/10/2021 5:50:42 PM | 250 @ | $18.00 |
| 1/9/2021 7:38:36 PM | 11 @ | $19.13 |
| 1/9/2021 8:30:56 AM | 10 @ | $41.43 |
| 1/8/2021 8:57:10 PM | 100 @ | $18.00 |
| 1/8/2021 7:52:44 PM | 44 @ | $50.00 |
| 1/8/2021 7:49:46 PM | 10 @ | $42.50 |
| 1/8/2021 7:44:50 PM | 75 @ | $40.00 |
| 1/8/2021 7:40:26 PM | 5 @ | $40.00 |
| 1/8/2021 7:35:22 PM | 5 @ | $40.00 |
| 1/8/2021 3:59:43 AM | 5 @ | $40.00 |
| 1/2/2021 6:34:23 PM | 10 @ | $10.00 |
| 1/2/2021 5:36:49 PM | 5 @ | $40.00 |
| 1/1/2021 4:36:32 PM | 5 @ | $40.00 |
| 1/1/2021 10:25:40 AM | 8 @ | $80.00 |
| 12/31/2020 3:57:53 PM | 10 @ | $80.00 |
| 12/31/2020 3:57:52 PM | 492 @ | $490.90 |
| 12/31/2020 3:57:52 PM | 4 @ | $490.00 |
| 12/31/2020 5:02:52 AM | 4 @ | $100.00 |
| 12/31/2020 5:02:43 AM | 450 @ | $49.90 |
| 12/31/2020 2:58:52 AM | 295 @ | $47.98 |
| 12/29/2020 5:03:01 AM | 28 @ | $47.98 |
| 12/29/2020 12:10:09 AM | 250 @ | $47.99 |
| 12/27/2020 4:35:19 AM | 53 @ | $47.99 |
| 12/26/2020 8:25:31 PM | 5 @ | $48.00 |
| 12/26/2020 8:25:19 PM | 100 @ | $49.00 |
| 12/23/2020 6:51:35 PM | 7 @ | $48.00 |
| 12/23/2020 6:13:36 PM | 500 @ | $30.00 |
| 12/23/2020 4:49:48 PM | 500 @ | $27.99 |
| 12/23/2020 4:49:48 PM | 6 @ | $27.95 |
| 12/23/2020 4:49:32 PM | 214 @ | $27.95 |
| 12/23/2020 1:57:46 PM | 45 @ | $19.98 |
| 12/22/2020 3:41:45 PM | 1 @ | $19.98 |
| 12/19/2020 8:29:20 PM | 4 @ | $19.98 |
| 12/19/2020 12:37:10 PM | 50 @ | $19.98 |
| 12/18/2020 2:41:51 PM | 100 @ | $19.98 |
| 12/17/2020 1:23:51 AM | 908 @ | $16.00 |
| 12/17/2020 1:13:49 AM | 41 @ | $16.00 |
| 12/17/2020 1:12:49 AM | 5 @ | $16.00 |
| 12/17/2020 1:11:43 AM | 59 @ | $15.39 |
| 12/17/2020 1:11:26 AM | 41 @ | $15.39 |
| 12/17/2020 1:11:14 AM | 100 @ | $15.37 |
| 12/17/2020 1:11:04 AM | 100 @ | $15.35 |
| 12/17/2020 1:10:19 AM | 100 @ | $15.33 |
| 12/17/2020 1:10:09 AM | 100 @ | $15.31 |
| 12/17/2020 1:09:59 AM | 100 @ | $15.29 |
| 12/16/2020 1:24:16 AM | 100 @ | $15.27 |
| 12/16/2020 1:24:03 AM | 100 @ | $15.25 |
| 12/16/2020 1:23:11 AM | 100 @ | $15.23 |
| 12/16/2020 1:22:57 AM | 100 @ | $15.21 |
| 12/16/2020 1:22:43 AM | 100 @ | $15.19 |
| 12/16/2020 1:22:19 AM | 100 @ | $15.17 |
| 12/16/2020 1:22:07 AM | 100 @ | $15.15 |
| 12/16/2020 1:21:55 AM | 100 @ | $15.13 |
| 12/16/2020 1:21:42 AM | 100 @ | $15.11 |
| 12/16/2020 1:21:29 AM | 100 @ | $15.09 |
| 12/15/2020 2:10:08 AM | 100 @ | $15.07 |
| 12/15/2020 2:09:52 AM | 100 @ | $15.05 |
| 12/15/2020 2:09:36 AM | 100 @ | $15.03 |
| 12/15/2020 2:09:21 AM | 100 @ | $15.01 |
| 12/15/2020 2:08:58 AM | 100 @ | $14.99 |
| 12/15/2020 2:08:43 AM | 100 @ | $14.97 |
| 12/15/2020 2:06:26 AM | 100 @ | $14.95 |
| 12/15/2020 2:06:19 AM | 100 @ | $14.93 |
| 12/15/2020 2:06:13 AM | 100 @ | $14.91 |
| 12/15/2020 2:06:07 AM | 100 @ | $14.89 |
| 12/14/2020 2:22:38 AM | 100 @ | $14.87 |
| 12/14/2020 2:22:26 AM | 100 @ | $14.85 |
| 12/14/2020 2:22:15 AM | 100 @ | $14.83 |
| 12/14/2020 2:22:04 AM | 100 @ | $14.81 |
| 12/14/2020 2:21:52 AM | 100 @ | $14.79 |
| 12/14/2020 2:21:38 AM | 100 @ | $14.77 |
| 12/14/2020 2:21:28 AM | 100 @ | $14.75 |
| 12/14/2020 2:21:16 AM | 100 @ | $14.73 |
| 12/14/2020 2:21:05 AM | 100 @ | $14.71 |
| 12/14/2020 2:20:55 AM | 100 @ | $14.69 |
| 12/13/2020 3:07:47 PM | 100 @ | $14.67 |
| 12/13/2020 3:07:27 PM | 105 @ | $15.20 |
| 12/13/2020 3:07:16 PM | 100 @ | $14.65 |
| 12/13/2020 3:07:04 PM | 100 @ | $14.63 |
| 12/13/2020 3:06:41 PM | 100 @ | $14.61 |
| 12/13/2020 3:06:25 PM | 100 @ | $14.59 |
| 12/13/2020 3:06:04 PM | 100 @ | $14.57 |
| 12/13/2020 3:05:58 PM | 100 @ | $14.55 |
| 12/13/2020 3:05:52 PM | 100 @ | $14.53 |
| 12/13/2020 3:05:47 PM | 100 @ | $14.51 |
| 12/13/2020 3:05:41 PM | 100 @ | $14.49 |
| 12/8/2020 10:58:02 PM | 79 @ | $14.47 |
| 12/6/2020 2:58:45 AM | 1 @ | $14.47 |
| 12/5/2020 6:40:21 PM | 20 @ | $14.47 |
| 12/5/2020 6:23:38 AM | 1 @ | $15.20 |
| 12/5/2020 6:23:23 AM | 100 @ | $14.45 |
| 12/5/2020 6:23:05 AM | 100 @ | $14.43 |
| 12/5/2020 2:17:29 AM | 100 @ | $14.41 |
| 12/5/2020 2:17:02 AM | 100 @ | $14.39 |
| 12/5/2020 2:16:43 AM | 100 @ | $14.37 |
| 12/5/2020 1:38:01 AM | 100 @ | $14.35 |
| 12/5/2020 1:37:54 AM | 100 @ | $14.33 |
| 12/5/2020 1:37:48 AM | 100 @ | $14.31 |
| 12/5/2020 1:37:41 AM | 100 @ | $14.29 |
| 12/4/2020 10:30:03 AM | 100 @ | $14.27 |
| 12/4/2020 10:29:37 AM | 100 @ | $14.25 |
| 12/4/2020 10:29:15 AM | 100 @ | $14.23 |
| 12/4/2020 10:28:58 AM | 100 @ | $14.21 |
| 12/3/2020 5:34:49 AM | 100 @ | $14.19 |
| 12/3/2020 12:16:38 AM | 5 @ | $15.20 |
| 12/3/2020 12:16:25 AM | 100 @ | $14.05 |
| 12/3/2020 12:13:46 AM | 18 @ | $14.03 |
| 12/3/2020 12:12:54 AM | 1 @ | $14.03 |
| 12/3/2020 12:12:00 AM | 81 @ | $14.03 |
| 12/3/2020 12:11:48 AM | 100 @ | $14.01 |
| 12/2/2020 6:35:08 PM | 100 @ | $13.99 |
| 12/2/2020 11:37:04 AM | 269 @ | $15.00 |
| 12/2/2020 11:36:59 AM | 100 @ | $13.97 |
| 12/2/2020 11:36:53 AM | 100 @ | $13.95 |
| 12/2/2020 11:36:47 AM | 100 @ | $13.93 |
| 12/2/2020 11:36:40 AM | 100 @ | $13.91 |
| 12/2/2020 11:36:06 AM | 100 @ | $13.89 |
| 12/2/2020 11:36:00 AM | 100 @ | $13.87 |
| 12/2/2020 11:35:49 AM | 100 @ | $13.85 |
| 12/2/2020 11:35:39 AM | 100 @ | $13.83 |
| 12/2/2020 11:35:33 AM | 100 @ | $13.81 |
| 12/1/2020 8:25:40 AM | 100 @ | $13.79 |
| 12/1/2020 8:25:17 AM | 100 @ | $13.75 |
| 12/1/2020 8:25:01 AM | 100 @ | $13.73 |
| 11/30/2020 3:38:19 PM | 100 @ | $13.71 |
| 11/30/2020 3:37:43 PM | 100 @ | $13.57 |
| 11/30/2020 3:37:35 PM | 100 @ | $13.55 |
| 11/30/2020 3:37:28 PM | 100 @ | $13.53 |
| 11/30/2020 3:37:21 PM | 100 @ | $13.51 |
| 11/30/2020 3:36:36 PM | 100 @ | $13.49 |
| 11/30/2020 3:36:29 PM | 100 @ | $13.47 |
| 11/30/2020 3:36:22 PM | 100 @ | $13.45 |
| 11/30/2020 3:36:16 PM | 100 @ | $13.43 |
| 11/30/2020 3:36:09 PM | 100 @ | $13.41 |
| 11/29/2020 12:41:49 PM | 100 @ | $13.39 |
| 11/29/2020 12:41:32 PM | 100 @ | $13.37 |
| 11/29/2020 12:40:50 PM | 100 @ | $13.35 |
| 11/29/2020 12:40:23 PM | 100 @ | $13.33 |
| 11/29/2020 12:40:06 PM | 100 @ | $13.31 |
| 11/27/2020 3:50:34 PM | 100 @ | $13.29 |
| 11/27/2020 3:49:13 PM | 100 @ | $13.27 |
| 11/27/2020 3:49:05 PM | 100 @ | $13.25 |
| 11/27/2020 3:48:58 PM | 100 @ | $13.23 |
| 11/27/2020 3:48:51 PM | 100 @ | $13.21 |
| 11/27/2020 3:48:28 PM | 100 @ | $13.19 |
| 11/27/2020 3:48:21 PM | 100 @ | $13.17 |
| 11/27/2020 3:48:13 PM | 100 @ | $13.15 |
| 11/27/2020 3:48:06 PM | 100 @ | $13.13 |
| 11/27/2020 3:47:59 PM | 100 @ | $13.11 |
| 11/27/2020 3:47:37 PM | 100 @ | $13.09 |
| 11/25/2020 4:59:45 AM | 192 @ | $13.08 |
| 11/20/2020 7:14:10 PM | 100 @ | $13.07 |
| 11/20/2020 7:13:53 PM | 100 @ | $13.05 |
| 11/20/2020 7:13:25 PM | 100 @ | $13.03 |
| 11/20/2020 8:40:38 AM | 100 @ | $13.01 |
| 11/17/2020 9:50:29 PM | 100 @ | $12.99 |
| 11/17/2020 9:50:22 PM | 100 @ | $12.97 |
| 11/17/2020 9:50:14 PM | 100 @ | $12.95 |
| 11/17/2020 9:50:07 PM | 100 @ | $12.93 |
| 11/16/2020 3:11:04 PM | 100 @ | $12.91 |
| 11/16/2020 3:10:57 PM | 100 @ | $12.89 |
| 11/16/2020 3:10:14 PM | 100 @ | $12.87 |
| 11/16/2020 3:10:08 PM | 100 @ | $12.85 |
| 11/16/2020 3:10:01 PM | 100 @ | $12.83 |
| 11/16/2020 3:09:55 PM | 100 @ | $12.81 |
| 11/16/2020 3:09:21 PM | 100 @ | $12.79 |
| 11/16/2020 3:09:14 PM | 100 @ | $12.77 |
| 11/16/2020 3:09:07 PM | 100 @ | $12.75 |
| 11/16/2020 3:09:01 PM | 100 @ | $12.73 |
| 11/16/2020 3:09:01 PM | 100 @ | $12.71 |
| 11/12/2020 3:06:39 PM | 1 @ | $12.70 |
| 11/12/2020 3:06:37 PM | 100 @ | $12.69 |
| 11/12/2020 3:06:36 PM | 100 @ | $12.67 |
| 11/12/2020 3:06:35 PM | 100 @ | $12.65 |
| 11/12/2020 3:06:34 PM | 100 @ | $12.63 |
| 11/12/2020 3:06:15 PM | 100 @ | $12.61 |
| 11/12/2020 3:06:13 PM | 100 @ | $12.59 |
| 11/12/2020 3:06:12 PM | 100 @ | $12.57 |
| 11/12/2020 3:06:11 PM | 100 @ | $12.55 |
| 11/12/2020 3:06:10 PM | 100 @ | $12.53 |
| 11/11/2020 9:17:21 PM | 50 @ | $12.51 |
| 11/11/2020 9:16:58 PM | 50 @ | $12.51 |
| 11/10/2020 10:06:16 PM | 50 @ | $12.49 |
| 11/10/2020 10:06:04 PM | 50 @ | $12.49 |
| 11/10/2020 10:06:03 PM | 100 @ | $12.47 |
| 11/10/2020 10:05:55 PM | 100 @ | $12.47 |
| 11/7/2020 12:40:14 AM | 100 @ | $12.43 |
| 11/7/2020 12:39:46 AM | 100 @ | $12.41 |
| 11/7/2020 12:39:20 AM | 100 @ | $12.39 |
| 11/6/2020 3:52:39 AM | 50 @ | $12.37 |
| 11/6/2020 3:52:30 AM | 50 @ | $12.37 |
| 11/6/2020 3:52:24 AM | 100 @ | $12.35 |
| 11/4/2020 1:11:43 AM | 100 @ | $12.33 |
| 11/4/2020 1:11:05 AM | 792 @ | $20.00 |
| 11/4/2020 1:09:22 AM | 100 @ | $12.31 |
| 11/4/2020 1:09:03 AM | 100 @ | $12.29 |
| 11/4/2020 1:08:33 AM | 100 @ | $12.27 |
| 11/4/2020 1:08:18 AM | 100 @ | $12.25 |
| 11/4/2020 1:08:08 AM | 100 @ | $12.23 |
| 11/4/2020 1:07:57 AM | 100 @ | $12.21 |
| 11/4/2020 1:07:45 AM | 100 @ | $12.19 |
| 11/4/2020 1:07:32 AM | 100 @ | $12.17 |
| 11/4/2020 1:07:21 AM | 100 @ | $12.15 |
| 11/3/2020 10:36:21 PM | 98 @ | $12.13 |
| 11/3/2020 8:50:17 AM | 216 @ | $12.12 |
| 11/2/2020 4:02:39 PM | 25 @ | $11.63 |
| 11/2/2020 4:01:13 PM | 76 @ | $12.12 |
| 11/1/2020 5:35:36 PM | 56 @ | $12.12 |
| 10/21/2020 12:38:16 PM | 200 @ | $11.63 |
| 10/20/2020 8:27:52 PM | 313 @ | $12.12 |
| 10/19/2020 8:11:10 PM | 2 @ | $12.13 |
| 10/19/2020 8:11:09 PM | 100 @ | $12.11 |
| 10/19/2020 8:11:07 PM | 100 @ | $12.09 |
| 10/19/2020 8:11:06 PM | 100 @ | $12.07 |
| 10/19/2020 8:11:04 PM | 100 @ | $12.05 |
| 10/19/2020 8:10:46 PM | 100 @ | $12.03 |
| 10/19/2020 8:10:42 PM | 100 @ | $12.01 |
| 10/19/2020 8:10:39 PM | 100 @ | $11.99 |
| 10/19/2020 8:10:38 PM | 100 @ | $11.97 |
| 10/19/2020 8:10:36 PM | 100 @ | $11.95 |
| 10/17/2020 4:48:32 PM | 99 @ | $11.93 |
| 10/15/2020 12:43:55 PM | 1 @ | $11.93 |
| 10/15/2020 12:38:52 PM | 100 @ | $11.91 |
| 10/14/2020 4:37:09 PM | 100 @ | $11.89 |
| 10/14/2020 4:37:07 PM | 100 @ | $11.87 |
| 10/14/2020 4:37:06 PM | 100 @ | $11.85 |
| 10/14/2020 4:37:04 PM | 100 @ | $11.83 |
| 10/14/2020 4:37:03 PM | 100 @ | $11.81 |
| 10/14/2020 4:36:49 PM | 100 @ | $11.79 |
| 10/14/2020 4:36:47 PM | 100 @ | $11.77 |
| 10/14/2020 4:36:46 PM | 100 @ | $11.75 |
| 10/14/2020 4:36:43 PM | 100 @ | $11.73 |
| 10/14/2020 4:36:40 PM | 100 @ | $11.71 |
| 10/14/2020 12:59:32 PM | 81 @ | $11.69 |
| 10/14/2020 5:40:10 AM | 390 @ | $11.64 |
| 10/13/2020 8:01:29 PM | 3 @ | $11.64 |
| 10/13/2020 12:28:01 AM | 14 @ | $11.69 |
| 10/13/2020 12:27:38 AM | 5 @ | $11.69 |
| 10/13/2020 12:26:42 AM | 100 @ | $11.67 |
| 10/13/2020 12:25:25 AM | 5 @ | $11.65 |
| 10/13/2020 12:17:54 AM | 90 @ | $11.65 |
| 10/12/2020 3:23:18 AM | 5 @ | $11.65 |
| 10/9/2020 5:10:59 AM | 100 @ | $11.63 |
| 10/9/2020 5:10:57 AM | 100 @ | $11.61 |
| 10/9/2020 5:10:56 AM | 100 @ | $11.59 |
| 10/9/2020 5:10:54 AM | 100 @ | $11.57 |
| 10/8/2020 12:40:13 AM | 100 @ | $11.55 |
| 10/8/2020 12:40:06 AM | 100 @ | $11.53 |
| 10/8/2020 12:39:41 AM | 10 @ | $11.51 |
| 10/8/2020 12:39:22 AM | 90 @ | $11.51 |
| 10/8/2020 12:39:14 AM | 100 @ | $11.49 |
| 10/8/2020 12:38:56 AM | 100 @ | $11.47 |
| 10/8/2020 12:38:43 AM | 100 @ | $11.45 |
| 10/8/2020 12:33:39 AM | 10 @ | $11.43 |
| 10/8/2020 12:31:44 AM | 90 @ | $11.43 |
| 10/8/2020 12:31:31 AM | 100 @ | $11.41 |
| 10/8/2020 12:05:03 AM | 100 @ | $11.39 |
| 10/8/2020 12:05:01 AM | 100 @ | $11.39 |
| 10/7/2020 12:39:14 AM | 100 @ | $11.39 |
| 10/7/2020 12:39:12 AM | 100 @ | $11.33 |
| 10/7/2020 12:39:10 AM | 100 @ | $11.31 |
| 10/7/2020 12:39:08 AM | 100 @ | $11.29 |
| 10/7/2020 12:39:05 AM | 100 @ | $11.27 |
| 10/7/2020 12:39:03 AM | 100 @ | $11.25 |
| 10/7/2020 12:39:01 AM | 100 @ | $11.23 |
| 10/7/2020 12:08:16 AM | 100 @ | $11.21 |
| 10/7/2020 12:08:13 AM | 100 @ | $11.20 |
| 10/7/2020 12:08:11 AM | 100 @ | $11.20 |
| 10/6/2020 1:34:43 AM | 100 @ | $11.25 |
| 10/6/2020 1:34:35 AM | 100 @ | $11.13 |
| 10/6/2020 1:34:28 AM | 100 @ | $11.11 |
| 10/6/2020 1:34:21 AM | 100 @ | $11.09 |
| 10/6/2020 1:34:09 AM | 100 @ | $11.07 |
| 10/6/2020 1:34:00 AM | 100 @ | $11.05 |
| 10/6/2020 1:33:53 AM | 100 @ | $11.03 |
| 10/6/2020 12:06:27 AM | 100 @ | $11.01 |
| 10/6/2020 12:06:24 AM | 100 @ | $11.00 |
| 10/6/2020 12:06:21 AM | 100 @ | $11.00 |
| 10/6/2020 12:06:19 AM | 98 @ | $11.00 |
| 10/5/2020 4:11:05 PM | 2 @ | $13.00 |
| 10/5/2020 3:34:57 AM | 200 @ | $27.94 |
| 10/5/2020 2:17:38 AM | 50 @ | $27.94 |
| 10/5/2020 2:17:32 AM | 100 @ | $10.93 |
| 10/5/2020 2:17:26 AM | 100 @ | $10.91 |
| 10/5/2020 2:17:20 AM | 100 @ | $10.89 |
| 10/5/2020 2:17:14 AM | 100 @ | $10.87 |
| 10/5/2020 2:17:08 AM | 100 @ | $10.85 |
| 10/5/2020 2:17:03 AM | 100 @ | $10.83 |
| 10/5/2020 12:04:23 AM | 100 @ | $10.81 |
| 10/5/2020 12:04:21 AM | 100 @ | $10.80 |
| 10/5/2020 12:04:19 AM | 100 @ | $10.80 |
| 10/4/2020 11:13:31 AM | 100 @ | $10.80 |
| 10/4/2020 2:43:04 AM | 2 @ | $19.99 |
| 10/4/2020 2:42:51 AM | 100 @ | $10.73 |
| 10/4/2020 2:42:35 AM | 100 @ | $10.71 |
| 10/4/2020 2:42:22 AM | 100 @ | $10.69 |
| 10/4/2020 2:42:05 AM | 100 @ | $10.67 |
| 10/4/2020 1:22:19 AM | 50 @ | $10.65 |
| 10/4/2020 12:55:59 AM | 25 @ | $10.65 |
| 10/4/2020 12:07:04 AM | 25 @ | $10.65 |
| 10/4/2020 12:07:02 AM | 100 @ | $11.00 |
| 10/4/2020 12:06:59 AM | 100 @ | $11.00 |
| 10/4/2020 12:06:57 AM | 100 @ | $11.00 |
| 10/4/2020 12:06:55 AM | 100 @ | $11.00 |
| 10/3/2020 12:23:38 AM | 100 @ | $11.00 |
| 10/3/2020 12:23:36 AM | 100 @ | $10.53 |
| 10/3/2020 12:23:34 AM | 100 @ | $10.53 |
| 10/3/2020 12:23:26 AM | 100 @ | $10.53 |
| 10/3/2020 12:23:13 AM | 100 @ | $10.47 |
| 10/3/2020 12:23:05 AM | 100 @ | $10.45 |
| 10/3/2020 12:17:37 AM | 100 @ | $10.43 |
| 10/3/2020 12:07:58 AM | 100 @ | $10.41 |
| 10/3/2020 12:07:55 AM | 100 @ | $10.40 |
| 10/3/2020 12:07:53 AM | 100 @ | $11.00 |
| 10/2/2020 11:20:17 PM | 100 @ | $11.00 |
| 9/29/2020 8:44:37 PM | 5 @ | $19.99 |
| 9/29/2020 8:44:03 PM | 25 @ | $52.00 |
| 9/24/2020 9:16:41 PM | 28 @ | $52.00 |
| 9/17/2020 1:44:06 AM | 2 @ | $52.00 |
| 9/15/2020 8:41:15 PM | 200 @ | $55.00 |
| 9/12/2020 11:39:14 PM | 2 @ | $65.00 |
| 9/9/2020 1:50:59 PM | 2 @ | $139.75 |
| 9/9/2020 1:50:58 PM | 2 @ | $67.00 |
| 9/4/2020 3:25:22 AM | 100 @ | $67.00 |
| 8/26/2020 1:01:39 PM | 45 @ | $90.00 |
| 8/19/2020 2:59:34 PM | 1 @ | $90.00 |
| 8/12/2020 12:04:13 AM | 4 @ | $90.00 |
| 8/10/2020 4:32:23 AM | 1 @ | $67.00 |
| 8/10/2020 4:26:29 AM | 5 @ | $105.99 |
| 8/10/2020 4:23:50 AM | 95 @ | $100.99 |
| 8/10/2020 4:23:49 AM | 20 @ | $100.00 |
| 8/9/2020 9:57:04 PM | 59 @ | $100.00 |
| 8/6/2020 6:43:22 PM | 1 @ | $100.00 |
| 8/4/2020 9:19:14 PM | 3 @ | $110.00 |
| 8/3/2020 3:54:34 PM | 30 @ | $90.00 |
| 7/30/2020 6:06:40 PM | 4 @ | $80.00 |
| 7/30/2020 6:06:21 PM | 513 @ | $189.00 |
| 7/30/2020 6:06:06 PM | 75 @ | $175.00 |
| 7/30/2020 5:01:24 PM | 73 @ | $62.00 |
| 7/30/2020 5:01:20 PM | 1 @ | $62.00 |
| 7/30/2020 3:17:14 AM | 1 @ | $62.00 |
| 7/24/2020 11:10:41 AM | 25 @ | $62.00 |
| 7/24/2020 12:44:16 AM | 20 @ | $51.00 |
| 7/22/2020 11:40:29 AM | 100 @ | $51.00 |
| 7/21/2020 11:50:30 PM | 15 @ | $498.00 |
| 7/21/2020 5:32:48 PM | 205 @ | $200.00 |
| 7/19/2020 7:48:06 PM | 35 @ | $200.00 |
| 7/19/2020 7:48:02 PM | 300 @ | $500.00 |
| 7/19/2020 7:47:56 PM | 25 @ | $199.00 |
| 7/19/2020 7:47:56 PM | 50 @ | $122.00 |
| 7/19/2020 7:47:51 PM | 500 @ | $122.00 |
| 7/18/2020 10:14:58 PM | 363 @ | $120.00 |
| 7/18/2020 10:07:21 PM | 80 @ | $105.00 |
| 7/18/2020 9:51:22 PM | 215 @ | $100.00 |
| 7/18/2020 3:56:18 PM | 90 @ | $86.00 |
| 7/18/2020 3:56:17 PM | 90 @ | $86.00 |
| 7/18/2020 5:34:28 AM | 10 @ | $85.00 |
| 7/15/2020 5:20:38 AM | 10 @ | $75.00 |
| 7/15/2020 5:20:33 AM | 314 @ | $66.00 |
| 7/15/2020 5:20:26 AM | 600 @ | $57.50 |
| 7/15/2020 4:46:08 AM | 228 @ | $55.00 |
| 7/15/2020 4:45:55 AM | 93 @ | $55.00 |
| 7/15/2020 4:45:51 AM | 50 @ | $54.95 |
| 7/15/2020 4:45:47 AM | 25 @ | $54.90 |
| 7/15/2020 4:45:43 AM | 46 @ | $53.99 |
| 7/15/2020 4:45:39 AM | 250 @ | $51.75 |
| 7/15/2020 4:45:33 AM | 28 @ | $51.00 |
| 7/14/2020 10:55:01 PM | 8 @ | $50.50 |
| 7/14/2020 10:54:57 PM | 928 @ | $50.50 |
| 7/14/2020 10:53:35 PM | 320 @ | $50.49 |
| 7/14/2020 10:53:29 PM | 500 @ | $50.00 |
| 7/14/2020 10:53:28 PM | 20 @ | $49.00 |
| 7/14/2020 10:53:23 PM | 400 @ | $49.00 |
| 7/14/2020 10:53:18 PM | 880 @ | $48.70 |
| 7/14/2020 10:53:13 PM | 270 @ | $48.69 |
| 7/14/2020 10:53:13 PM | 20 @ | $48.00 |
| 7/14/2020 10:53:08 PM | 193 @ | $48.00 |
| 7/14/2020 10:53:04 PM | 100 @ | $47.71 |
| 7/14/2020 10:53:00 PM | 187 @ | $47.55 |
| 7/14/2020 10:52:55 PM | 148 @ | $46.99 |
| 7/14/2020 10:52:51 PM | 74 @ | $46.79 |
| 7/14/2020 10:52:47 PM | 145 @ | $45.55 |
| 7/14/2020 9:59:06 PM | 114 @ | $43.00 |
| 7/14/2020 9:59:01 PM | 168 @ | $40.00 |
| 7/14/2020 9:59:01 PM | 8 @ | $39.99 |
| 7/14/2020 9:58:56 PM | 56 @ | $39.99 |
| 7/14/2020 9:58:51 PM | 97 @ | $39.00 |
| 7/13/2020 8:11:37 PM | 64 @ | $38.92 |
| 7/13/2020 8:11:23 PM | 10 @ | $36.97 |
| 7/13/2020 8:10:57 PM | 20 @ | $36.97 |
| 7/13/2020 8:10:43 PM | 2 @ | $36.98 |
| 7/7/2020 7:33:16 AM | 1 @ | $37.48 |
| 7/7/2020 7:33:11 AM | 14 @ | $38.92 |
| 7/2/2020 2:27:35 PM | 1 @ | $38.91 |
| 5/17/2020 1:26:35 PM | 1 @ | $37.54 |
| 5/17/2020 1:26:34 PM | 78 @ | $39.00 |
| 5/17/2020 1:26:34 PM | 200 @ | $38.80 |
| 5/9/2020 4:41:05 PM | 82 @ | $38.75 |
| 5/9/2020 4:41:04 PM | 63 @ | $38.75 |
| 5/9/2020 4:41:04 PM | 145 @ | $35.55 |
| 5/9/2020 4:41:03 PM | 35 @ | $35.25 |
| 5/9/2020 4:41:03 PM | 30 @ | $34.50 |
| 5/7/2020 5:10:06 AM | 27 @ | $33.00 |
| 5/7/2020 4:07:04 AM | 8 @ | $33.00 |
| 5/3/2020 4:01:37 PM | 30 @ | $33.49 |
| 4/26/2020 6:13:38 PM | 150 @ | $27.00 |
| 4/26/2020 6:13:38 PM | 100 @ | $35.25 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/22/2021 | $5,138.61 | $0.005 |
| 4/21/2021 | $4,941.56 | $0.005 |
| 4/19/2021 | $4,743.01 | $0.005 |
| 4/15/2021 | $5,533.73 | $0.006 |
| 4/14/2021 | $5,533.73 | $0.006 |
| 4/12/2021 | $5,336.22 | $0.005 |
| 4/10/2021 | $5,336.23 | $0.005 |
| 4/9/2021 | $5,336.23 | $0.005 |
| 4/7/2021 | $4,446.76 | $0.005 |
| 4/4/2021 | $4,051.40 | $0.004 |
| 4/1/2021 Q* | $6,620.73 | $0.007 |
| 3/30/2021 | $5,336.23 | $0.005 |
| 3/28/2021 | $4,743.02 | $0.005 |
| 3/26/2021 | $3,953.21 | $0.004 |
| 3/25/2021 | $3,754.68 | $0.004 |
| 3/23/2021 | $3,557.11 | $0.004 |
| 3/21/2021 | $3,063.11 | $0.003 |
| 3/16/2021 | $3,260.62 | $0.003 |
| 3/12/2021 | $3,161.96 | $0.003 |
| 2/27/2021 | $4,644.08 | $0.005 |
| 2/24/2021 | $5,039.76 | $0.005 |
| 2/20/2021 | $5,336.23 | $0.005 |
| 2/16/2021 | $4,743.03 | $0.005 |
| 2/15/2021 | $4,446.76 | $0.005 |
| 2/13/2021 | $4,446.75 | $0.005 |
| 2/11/2021 | $4,150.27 | $0.004 |
| 2/4/2021 | $5,731.33 | $0.006 |
| 1/31/2021 | $6,423.38 | $0.007 |
| 1/30/2021 | $6,028.07 | $0.006 |
| 1/29/2021 | $5,929.81 | $0.006 |
| 1/24/2021 | $6,918.15 | $0.007 |
| 1/23/2021 | $6,719.63 | $0.007 |
| 1/21/2021 | $6,423.37 | $0.007 |
| 1/18/2021 | $6,225.59 | $0.006 |
| 1/16/2021 | $5,731.32 | $0.006 |
| 1/14/2021 | $5,435.07 | $0.006 |
| 1/10/2021 | $5,237.28 | $0.005 |
| 1/7/2021 | $5,632.39 | $0.006 |
| 1/4/2021 | $6,126.94 | $0.006 |
| 1/1/2021 Q* | $8,646.69 | $0.018 |
| 12/31/2020 | $5,829.93 | $0.012 |
| 12/30/2020 | $5,237.29 | $0.011 |
| 12/26/2020 | $5,385.27 | $0.011 |
| 12/23/2020 | $5,088.93 | $0.010 |
| 10/2/2020 Q* | $3,111.48 | $0.033 |
| 9/10/2020 | $3,440.42 | $0.037 |
| 9/8/2020 | $3,214.95 | $0.034 |
| 9/4/2020 | $3,459.30 | $0.037 |
| 8/31/2020 | $3,214.95 | $0.034 |
| 8/26/2020 | $3,036.24 | $0.032 |
| 8/22/2020 | $3,318.23 | $0.035 |
| 8/18/2020 | $3,684.86 | $0.039 |
| 8/15/2020 | $3,553.15 | $0.038 |
| 8/13/2020 | $3,017.53 | $0.032 |
| 8/8/2020 | $3,186.51 | $0.034 |
| 8/7/2020 | $2,632.00 | $0.028 |
| 8/4/2020 | $2,876.62 | $0.031 |
| 7/2/2020 Q* | $3,995.52 | $0.043 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $22.51 | 65 @ $33.50 |
| 100 @ $22.01 | 3 @ $33.99 |
| 1000 @ $22.00 | 21 @ $34.89 |
| 50 @ $10.00 | 200 @ $34.90 |
| 1000 @ $6.00 | 485 @ $35.00 |
| 600 @ $2.80 | 58 @ $39.98 |
| 25 @ $1.60 | 1000 @ $39.99 |
| 100 @ $1.48 | 500 @ $42.99 |
| 15 @ $1.38 | 6 @ $50.00 |
| 200 @ $1.31 | 1028 @ $189.99 |
| 10 @ $0.40 | 100 @ $233.45 |
| 100 @ $233.47 | |
| 100 @ $233.49 | |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 | |
| 100 @ $233.59 | |
| 100 @ $233.61 | |
| 100 @ $233.63 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|