CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$56,805.56
Last Trade Price
$24.99
Avg Price (Last 100 Trades)
$24.61
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 4
Dividends
Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
1.38%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/29/2021 11:02:01 AM | 83 @ | $24.99 |
| 10/4/2021 4:47:42 AM | 52 @ | $24.00 |
| 9/26/2021 10:30:40 AM | 1 @ | $24.00 |
| 9/6/2021 3:32:55 PM | 100 @ | $14.00 |
| 9/3/2021 7:25:06 AM | 100 @ | $13.00 |
| 8/18/2021 7:08:53 AM | 7 @ | $23.75 |
| 8/17/2021 8:05:10 AM | 70 @ | $25.00 |
| 8/17/2021 8:04:40 AM | 25 @ | $25.00 |
| 8/1/2021 11:33:39 AM | 5 @ | $24.99 |
| 8/1/2021 3:51:13 AM | 39 @ | $24.50 |
| 7/11/2021 12:47:28 AM | 60 @ | $13.00 |
| 7/9/2021 3:48:40 AM | 1 @ | $24.50 |
| 6/9/2021 5:32:30 PM | 100 @ | $10.00 |
| 6/9/2021 5:19:03 AM | 34 @ | $30.00 |
| 6/8/2021 6:26:03 AM | 5 @ | $30.00 |
| 6/7/2021 7:45:18 AM | 23 @ | $30.00 |
| 6/7/2021 7:41:18 AM | 1 @ | $30.00 |
| 6/6/2021 9:55:06 PM | 11 @ | $30.00 |
| 6/5/2021 6:46:28 AM | 11 @ | $30.00 |
| 6/3/2021 8:25:10 AM | 12 @ | $30.00 |
| 5/10/2021 5:56:50 PM | 7 @ | $30.00 |
| 4/12/2021 8:03:32 AM | 10 @ | $22.01 |
| 4/10/2021 7:55:04 AM | 1 @ | $33.99 |
| 3/25/2021 9:35:35 PM | 100 @ | $34.00 |
| 3/25/2021 1:24:17 PM | 70 @ | $34.89 |
| 3/25/2021 1:23:58 PM | 1,000 @ | $27.00 |
| 3/25/2021 3:48:48 AM | 100 @ | $27.01 |
| 3/24/2021 3:16:55 AM | 2 @ | $34.90 |
| 3/23/2021 3:50:18 PM | 1 @ | $34.90 |
| 3/23/2021 3:49:58 PM | 3 @ | $34.90 |
| 3/23/2021 3:48:30 PM | 7 @ | $34.90 |
| 3/23/2021 6:37:26 AM | 97 @ | $34.90 |
| 3/20/2021 1:59:05 AM | 52 @ | $34.90 |
| 3/20/2021 1:58:23 AM | 1 @ | $34.90 |
| 3/18/2021 9:11:29 PM | 47 @ | $34.90 |
| 3/18/2021 9:11:20 PM | 45 @ | $34.39 |
| 3/18/2021 9:11:11 PM | 100 @ | $34.35 |
| 3/18/2021 1:33:47 PM | 3 @ | $34.34 |
| 3/1/2021 2:57:53 PM | 10 @ | $34.34 |
| 2/28/2021 4:21:51 PM | 1 @ | $34.40 |
| 2/25/2021 11:28:08 PM | 25 @ | $34.40 |
| 2/23/2021 11:04:45 PM | 4 @ | $34.40 |
| 2/22/2021 3:13:09 PM | 5 @ | $34.70 |
| 2/22/2021 3:52:52 AM | 20 @ | $29.00 |
| 2/20/2021 9:58:27 PM | 278 @ | $34.90 |
| 2/20/2021 3:39:05 PM | 3 @ | $34.90 |
| 2/20/2021 3:37:44 PM | 2 @ | $34.90 |
| 2/19/2021 11:56:29 PM | 28 @ | $34.00 |
| 2/19/2021 11:52:45 PM | 10 @ | $10.00 |
| 2/19/2021 4:43:43 PM | 10 @ | $24.00 |
| 2/19/2021 12:28:07 PM | 7 @ | $34.90 |
| 2/19/2021 12:27:46 PM | 50 @ | $28.63 |
| 2/17/2021 3:08:18 PM | 31 @ | $29.00 |
| 2/17/2021 2:36:54 PM | 5 @ | $27.00 |
| 2/17/2021 2:36:44 PM | 10 @ | $26.01 |
| 2/17/2021 2:36:33 PM | 5 @ | $28.00 |
| 2/17/2021 2:36:21 PM | 100 @ | $30.80 |
| 2/17/2021 1:15:21 AM | 50 @ | $30.81 |
| 2/14/2021 12:20:35 AM | 439 @ | $28.00 |
| 2/13/2021 9:44:37 PM | 10 @ | $22.00 |
| 2/13/2021 4:07:50 PM | 18 @ | $22.00 |
| 2/8/2021 5:04:32 PM | 1 @ | $30.00 |
| 2/8/2021 5:16:46 AM | 1 @ | $30.00 |
| 2/8/2021 4:57:28 AM | 15 @ | $35.00 |
| 2/7/2021 7:28:49 PM | 100 @ | $35.00 |
| 2/7/2021 4:47:53 PM | 9 @ | $35.00 |
| 2/7/2021 10:13:44 AM | 45 @ | $35.00 |
| 2/7/2021 10:08:42 AM | 34 @ | $35.00 |
| 2/7/2021 10:08:23 AM | 57 @ | $35.00 |
| 2/7/2021 10:03:15 AM | 51 @ | $34.99 |
| 2/7/2021 10:02:59 AM | 49 @ | $34.99 |
| 2/7/2021 10:01:34 AM | 9 @ | $30.00 |
| 2/6/2021 7:58:17 AM | 99 @ | $29.80 |
| 2/5/2021 7:39:07 AM | 97 @ | $29.80 |
| 2/3/2021 11:51:02 PM | 4 @ | $29.80 |
| 2/3/2021 1:43:37 PM | 100 @ | $21.50 |
| 2/2/2021 12:17:11 PM | 8 @ | $25.00 |
| 2/1/2021 7:02:32 PM | 200 @ | $25.48 |
| 2/1/2021 7:02:31 PM | 1 @ | $30.00 |
| 2/1/2021 1:01:49 PM | 49 @ | $30.00 |
| 1/29/2021 2:39:26 PM | 69 @ | $24.50 |
| 1/28/2021 2:35:02 PM | 7 @ | $30.00 |
| 1/28/2021 2:25:30 PM | 1 @ | $25.00 |
| 1/28/2021 2:25:20 PM | 10 @ | $21.00 |
| 1/22/2021 1:53:54 AM | 3 @ | $22.00 |
| 1/20/2021 3:18:44 PM | 100 @ | $19.00 |
| 1/20/2021 1:48:33 PM | 55 @ | $35.00 |
| 1/20/2021 1:46:53 PM | 349 @ | $14.00 |
| 1/20/2021 12:52:03 PM | 551 @ | $17.00 |
| 1/19/2021 10:58:47 AM | 449 @ | $17.00 |
| 1/18/2021 10:53:22 AM | 1,000 @ | $15.00 |
| 1/16/2021 8:21:10 AM | 20 @ | $22.00 |
| 1/16/2021 8:17:16 AM | 9 @ | $49.75 |
| 1/16/2021 8:15:09 AM | 35 @ | $49.75 |
| 1/16/2021 8:14:06 AM | 3 @ | $49.75 |
| 1/16/2021 3:14:36 AM | 9 @ | $45.00 |
| 1/14/2021 10:32:39 AM | 1 @ | $45.00 |
| 1/14/2021 4:02:15 AM | 150 @ | $15.00 |
| 1/10/2021 5:52:44 PM | 100 @ | $15.00 |
| 1/10/2021 5:50:42 PM | 250 @ | $18.00 |
| 1/9/2021 7:38:36 PM | 11 @ | $19.13 |
| 1/9/2021 8:30:56 AM | 10 @ | $41.43 |
| 1/8/2021 8:57:10 PM | 100 @ | $18.00 |
| 1/8/2021 7:52:44 PM | 44 @ | $50.00 |
| 1/8/2021 7:49:46 PM | 10 @ | $42.50 |
| 1/8/2021 7:44:50 PM | 75 @ | $40.00 |
| 1/8/2021 7:40:26 PM | 5 @ | $40.00 |
| 1/8/2021 7:35:22 PM | 5 @ | $40.00 |
| 1/8/2021 3:59:43 AM | 5 @ | $40.00 |
| 1/2/2021 6:34:23 PM | 10 @ | $10.00 |
| 1/2/2021 5:36:49 PM | 5 @ | $40.00 |
| 1/1/2021 4:36:32 PM | 5 @ | $40.00 |
| 1/1/2021 10:25:40 AM | 8 @ | $80.00 |
| 12/31/2020 3:57:53 PM | 10 @ | $80.00 |
| 12/31/2020 3:57:52 PM | 492 @ | $490.90 |
| 12/31/2020 3:57:52 PM | 4 @ | $490.00 |
| 12/31/2020 5:02:52 AM | 4 @ | $100.00 |
| 12/31/2020 5:02:43 AM | 450 @ | $49.90 |
| 12/31/2020 2:58:52 AM | 295 @ | $47.98 |
| 12/29/2020 5:03:01 AM | 28 @ | $47.98 |
| 12/29/2020 12:10:09 AM | 250 @ | $47.99 |
| 12/27/2020 4:35:19 AM | 53 @ | $47.99 |
| 12/26/2020 8:25:31 PM | 5 @ | $48.00 |
| 12/26/2020 8:25:19 PM | 100 @ | $49.00 |
| 12/23/2020 6:51:35 PM | 7 @ | $48.00 |
| 12/23/2020 6:13:36 PM | 500 @ | $30.00 |
| 12/23/2020 4:49:48 PM | 500 @ | $27.99 |
| 12/23/2020 4:49:48 PM | 6 @ | $27.95 |
| 12/23/2020 4:49:32 PM | 214 @ | $27.95 |
| 12/23/2020 1:57:46 PM | 45 @ | $19.98 |
| 12/22/2020 3:41:45 PM | 1 @ | $19.98 |
| 12/19/2020 8:29:20 PM | 4 @ | $19.98 |
| 12/19/2020 12:37:10 PM | 50 @ | $19.98 |
| 12/18/2020 2:41:51 PM | 100 @ | $19.98 |
| 12/17/2020 1:23:51 AM | 908 @ | $16.00 |
| 12/17/2020 1:13:49 AM | 41 @ | $16.00 |
| 12/17/2020 1:12:49 AM | 5 @ | $16.00 |
| 12/17/2020 1:11:43 AM | 59 @ | $15.39 |
| 12/17/2020 1:11:26 AM | 41 @ | $15.39 |
| 12/17/2020 1:11:14 AM | 100 @ | $15.37 |
| 12/17/2020 1:11:04 AM | 100 @ | $15.35 |
| 12/17/2020 1:10:19 AM | 100 @ | $15.33 |
| 12/17/2020 1:10:09 AM | 100 @ | $15.31 |
| 12/17/2020 1:09:59 AM | 100 @ | $15.29 |
| 12/16/2020 1:24:16 AM | 100 @ | $15.27 |
| 12/16/2020 1:24:03 AM | 100 @ | $15.25 |
| 12/16/2020 1:23:11 AM | 100 @ | $15.23 |
| 12/16/2020 1:22:57 AM | 100 @ | $15.21 |
| 12/16/2020 1:22:43 AM | 100 @ | $15.19 |
| 12/16/2020 1:22:19 AM | 100 @ | $15.17 |
| 12/16/2020 1:22:07 AM | 100 @ | $15.15 |
| 12/16/2020 1:21:55 AM | 100 @ | $15.13 |
| 12/16/2020 1:21:42 AM | 100 @ | $15.11 |
| 12/16/2020 1:21:29 AM | 100 @ | $15.09 |
| 12/15/2020 2:10:08 AM | 100 @ | $15.07 |
| 12/15/2020 2:09:52 AM | 100 @ | $15.05 |
| 12/15/2020 2:09:36 AM | 100 @ | $15.03 |
| 12/15/2020 2:09:21 AM | 100 @ | $15.01 |
| 12/15/2020 2:08:58 AM | 100 @ | $14.99 |
| 12/15/2020 2:08:43 AM | 100 @ | $14.97 |
| 12/15/2020 2:06:26 AM | 100 @ | $14.95 |
| 12/15/2020 2:06:19 AM | 100 @ | $14.93 |
| 12/15/2020 2:06:13 AM | 100 @ | $14.91 |
| 12/15/2020 2:06:07 AM | 100 @ | $14.89 |
| 12/14/2020 2:22:38 AM | 100 @ | $14.87 |
| 12/14/2020 2:22:26 AM | 100 @ | $14.85 |
| 12/14/2020 2:22:15 AM | 100 @ | $14.83 |
| 12/14/2020 2:22:04 AM | 100 @ | $14.81 |
| 12/14/2020 2:21:52 AM | 100 @ | $14.79 |
| 12/14/2020 2:21:38 AM | 100 @ | $14.77 |
| 12/14/2020 2:21:28 AM | 100 @ | $14.75 |
| 12/14/2020 2:21:16 AM | 100 @ | $14.73 |
| 12/14/2020 2:21:05 AM | 100 @ | $14.71 |
| 12/14/2020 2:20:55 AM | 100 @ | $14.69 |
| 12/13/2020 3:07:47 PM | 100 @ | $14.67 |
| 12/13/2020 3:07:27 PM | 105 @ | $15.20 |
| 12/13/2020 3:07:16 PM | 100 @ | $14.65 |
| 12/13/2020 3:07:04 PM | 100 @ | $14.63 |
| 12/13/2020 3:06:41 PM | 100 @ | $14.61 |
| 12/13/2020 3:06:25 PM | 100 @ | $14.59 |
| 12/13/2020 3:06:04 PM | 100 @ | $14.57 |
| 12/13/2020 3:05:58 PM | 100 @ | $14.55 |
| 12/13/2020 3:05:52 PM | 100 @ | $14.53 |
| 12/13/2020 3:05:47 PM | 100 @ | $14.51 |
| 12/13/2020 3:05:41 PM | 100 @ | $14.49 |
| 12/8/2020 10:58:02 PM | 79 @ | $14.47 |
| 12/6/2020 2:58:45 AM | 1 @ | $14.47 |
| 12/5/2020 6:40:21 PM | 20 @ | $14.47 |
| 12/5/2020 6:23:38 AM | 1 @ | $15.20 |
| 12/5/2020 6:23:23 AM | 100 @ | $14.45 |
| 12/5/2020 6:23:05 AM | 100 @ | $14.43 |
| 12/5/2020 2:17:29 AM | 100 @ | $14.41 |
| 12/5/2020 2:17:02 AM | 100 @ | $14.39 |
| 12/5/2020 2:16:43 AM | 100 @ | $14.37 |
| 12/5/2020 1:38:01 AM | 100 @ | $14.35 |
| 12/5/2020 1:37:54 AM | 100 @ | $14.33 |
| 12/5/2020 1:37:48 AM | 100 @ | $14.31 |
| 12/5/2020 1:37:41 AM | 100 @ | $14.29 |
| 12/4/2020 10:30:03 AM | 100 @ | $14.27 |
| 12/4/2020 10:29:37 AM | 100 @ | $14.25 |
| 12/4/2020 10:29:15 AM | 100 @ | $14.23 |
| 12/4/2020 10:28:58 AM | 100 @ | $14.21 |
| 12/3/2020 5:34:49 AM | 100 @ | $14.19 |
| 12/3/2020 12:16:38 AM | 5 @ | $15.20 |
| 12/3/2020 12:16:25 AM | 100 @ | $14.05 |
| 12/3/2020 12:13:46 AM | 18 @ | $14.03 |
| 12/3/2020 12:12:54 AM | 1 @ | $14.03 |
| 12/3/2020 12:12:00 AM | 81 @ | $14.03 |
| 12/3/2020 12:11:48 AM | 100 @ | $14.01 |
| 12/2/2020 6:35:08 PM | 100 @ | $13.99 |
| 12/2/2020 11:37:04 AM | 269 @ | $15.00 |
| 12/2/2020 11:36:59 AM | 100 @ | $13.97 |
| 12/2/2020 11:36:53 AM | 100 @ | $13.95 |
| 12/2/2020 11:36:47 AM | 100 @ | $13.93 |
| 12/2/2020 11:36:40 AM | 100 @ | $13.91 |
| 12/2/2020 11:36:06 AM | 100 @ | $13.89 |
| 12/2/2020 11:36:00 AM | 100 @ | $13.87 |
| 12/2/2020 11:35:49 AM | 100 @ | $13.85 |
| 12/2/2020 11:35:39 AM | 100 @ | $13.83 |
| 12/2/2020 11:35:33 AM | 100 @ | $13.81 |
| 12/1/2020 8:25:40 AM | 100 @ | $13.79 |
| 12/1/2020 8:25:17 AM | 100 @ | $13.75 |
| 12/1/2020 8:25:01 AM | 100 @ | $13.73 |
| 12/1/2020 8:25:01 AM | 100 @ | $13.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/27/2021 | $1,580.48 | $0.002 |
| 11/21/2021 | $1,876.66 | $0.002 |
| 11/17/2021 | $2,371.22 | $0.002 |
| 11/14/2021 | $2,766.38 | $0.003 |
| 11/12/2021 | $2,667.46 | $0.003 |
| 11/10/2021 | $2,371.22 | $0.002 |
| 11/8/2021 | $2,173.67 | $0.002 |
| 11/6/2021 | $2,173.67 | $0.002 |
| 11/4/2021 | $1,976.56 | $0.002 |
| 11/2/2021 | $1,778.06 | $0.002 |
| 10/26/2021 | $2,470.13 | $0.003 |
| 10/2/2021 Q* | $4,545.40 | $0.005 |
| 7/3/2021 Q* | $4,644.07 | $0.005 |
| 6/29/2021 | $3,754.68 | $0.004 |
| 6/25/2021 | $3,458.43 | $0.004 |
| 6/19/2021 | $3,458.43 | $0.004 |
| 6/17/2021 | $3,161.95 | $0.003 |
| 6/15/2021 | $2,766.39 | $0.003 |
| 6/13/2021 | $2,371.24 | $0.002 |
| 6/6/2021 | $2,470.14 | $0.003 |
| 6/5/2021 | $2,173.66 | $0.002 |
| 5/31/2021 | $2,173.66 | $0.002 |
| 5/29/2021 | $1,778.06 | $0.002 |
| 5/14/2021 | $2,667.47 | $0.003 |
| 5/12/2021 | $2,568.78 | $0.003 |
| 5/7/2021 | $2,964.85 | $0.003 |
| 5/5/2021 | $2,766.38 | $0.003 |
| 4/24/2021 | $5,138.61 | $0.005 |
| 4/22/2021 | $5,138.61 | $0.005 |
| 4/21/2021 | $4,941.56 | $0.005 |
| 4/19/2021 | $4,743.01 | $0.005 |
| 4/15/2021 | $5,533.73 | $0.006 |
| 4/14/2021 | $5,533.73 | $0.006 |
| 4/12/2021 | $5,336.22 | $0.005 |
| 4/10/2021 | $5,336.23 | $0.005 |
| 4/9/2021 | $5,336.23 | $0.005 |
| 4/7/2021 | $4,446.76 | $0.005 |
| 4/4/2021 | $4,051.40 | $0.004 |
| 4/1/2021 Q* | $6,620.73 | $0.007 |
| 3/30/2021 | $5,336.23 | $0.005 |
| 3/28/2021 | $4,743.02 | $0.005 |
| 3/26/2021 | $3,953.21 | $0.004 |
| 3/25/2021 | $3,754.68 | $0.004 |
| 3/23/2021 | $3,557.11 | $0.004 |
| 3/21/2021 | $3,063.11 | $0.003 |
| 3/16/2021 | $3,260.62 | $0.003 |
| 3/12/2021 | $3,161.96 | $0.003 |
| 2/27/2021 | $4,644.08 | $0.005 |
| 2/24/2021 | $5,039.76 | $0.005 |
| 2/20/2021 | $5,336.23 | $0.005 |
| 2/16/2021 | $4,743.03 | $0.005 |
| 2/15/2021 | $4,446.76 | $0.005 |
| 2/13/2021 | $4,446.75 | $0.005 |
| 2/11/2021 | $4,150.27 | $0.004 |
| 2/4/2021 | $5,731.33 | $0.006 |
| 1/31/2021 | $6,423.38 | $0.007 |
| 1/30/2021 | $6,028.07 | $0.006 |
| 1/29/2021 | $5,929.81 | $0.006 |
| 1/24/2021 | $6,918.15 | $0.007 |
| 1/23/2021 | $6,719.63 | $0.007 |
| 1/21/2021 | $6,423.37 | $0.007 |
| 1/18/2021 | $6,225.59 | $0.006 |
| 1/16/2021 | $5,731.32 | $0.006 |
| 1/14/2021 | $5,435.07 | $0.006 |
| 1/10/2021 | $5,237.28 | $0.005 |
| 1/7/2021 | $5,632.39 | $0.006 |
| 1/4/2021 | $6,126.94 | $0.006 |
| 1/1/2021 Q* | $8,646.69 | $0.018 |
| 12/31/2020 | $5,829.93 | $0.012 |
| 12/30/2020 | $5,237.29 | $0.011 |
| 12/26/2020 | $5,385.27 | $0.011 |
| 12/23/2020 | $5,088.93 | $0.010 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $14.01 | 117 @ $24.99 |
| 200 @ $14.00 | 58 @ $29.96 |
| 100 @ $11.01 | 1000 @ $29.98 |
| 1000 @ $11.00 | 21 @ $31.17 |
| 50 @ $10.00 | 20 @ $32.22 |
| 1000 @ $6.00 | 200 @ $34.90 |
| 25 @ $1.60 | 485 @ $35.00 |
| 100 @ $1.48 | 1000 @ $39.99 |
| 15 @ $1.38 | 500 @ $42.99 |
| 200 @ $1.31 | 6 @ $50.00 |
| 10 @ $0.40 | 100 @ $233.45 |
| 100 @ $233.47 | |
| 100 @ $233.49 | |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 | |
| 100 @ $233.59 | |
| 100 @ $233.61 | |
| 100 @ $233.63 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|