CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$165,097.72
Last Trade Price
$50.50
Avg Price (Last 100 Trades)
$54.95
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
200 / 231
Dividends
Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.050
Next Game Div (per Share)
$0.036
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$1.83
R.O.D. (last 365 days)
3.33%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/13/2019 2:33:08 AM | 72 @ | $50.50 |
| 12/13/2019 1:59:21 AM | 28 @ | $50.49 |
| 12/13/2019 1:59:12 AM | 70 @ | $50.49 |
| 12/12/2019 5:06:24 PM | 30 @ | $50.00 |
| 12/12/2019 3:10:13 AM | 1 @ | $50.75 |
| 12/11/2019 12:12:41 AM | 1 @ | $51.00 |
| 12/10/2019 6:22:54 PM | 12 @ | $54.00 |
| 12/10/2019 5:40:09 AM | 500 @ | $54.99 |
| 12/10/2019 4:36:26 AM | 1 @ | $55.00 |
| 12/10/2019 4:36:26 AM | 280 @ | $52.50 |
| 12/10/2019 4:36:26 AM | 500 @ | $49.99 |
| 12/10/2019 4:36:25 AM | 100 @ | $45.00 |
| 12/10/2019 4:32:46 AM | 100 @ | $42.00 |
| 12/10/2019 4:32:46 AM | 200 @ | $39.99 |
| 12/10/2019 4:32:46 AM | 169 @ | $39.98 |
| 12/10/2019 4:32:45 AM | 30 @ | $39.13 |
| 12/10/2019 4:32:45 AM | 99 @ | $39.00 |
| 12/10/2019 4:32:45 AM | 60 @ | $38.99 |
| 12/10/2019 4:32:45 AM | 72 @ | $38.00 |
| 12/10/2019 4:32:45 AM | 29 @ | $37.99 |
| 12/8/2019 4:47:06 PM | 50 @ | $37.50 |
| 12/8/2019 3:14:38 PM | 3 @ | $38.00 |
| 12/8/2019 5:54:31 AM | 15 @ | $38.00 |
| 12/8/2019 5:54:30 AM | 10 @ | $38.00 |
| 12/7/2019 4:08:02 AM | 100 @ | $38.00 |
| 12/7/2019 12:42:26 AM | 1 @ | $39.00 |
| 12/6/2019 8:19:00 PM | 30 @ | $37.98 |
| 12/6/2019 8:19:00 PM | 100 @ | $39.00 |
| 12/6/2019 12:28:18 AM | 173 @ | $39.00 |
| 12/5/2019 11:25:16 PM | 10 @ | $39.98 |
| 12/5/2019 7:28:48 PM | 1 @ | $39.98 |
| 12/5/2019 5:50:57 AM | 99 @ | $38.00 |
| 12/5/2019 2:41:37 AM | 1 @ | $38.00 |
| 12/5/2019 2:41:37 AM | 100 @ | $37.00 |
| 12/4/2019 11:44:42 PM | 181 @ | $36.50 |
| 12/4/2019 11:44:26 PM | 65 @ | $36.50 |
| 12/4/2019 11:44:26 PM | 30 @ | $36.40 |
| 12/4/2019 6:00:05 AM | 30 @ | $36.40 |
| 12/4/2019 2:46:27 AM | 47 @ | $36.49 |
| 12/4/2019 1:57:35 AM | 200 @ | $36.00 |
| 12/3/2019 11:53:37 PM | 100 @ | $35.75 |
| 12/3/2019 7:10:35 PM | 30 @ | $34.20 |
| 12/3/2019 7:10:06 PM | 189 @ | $35.50 |
| 12/3/2019 2:18:03 PM | 99 @ | $35.00 |
| 12/3/2019 4:26:21 AM | 25 @ | $34.75 |
| 12/3/2019 12:55:30 AM | 1 @ | $35.00 |
| 12/2/2019 8:36:10 PM | 11 @ | $35.50 |
| 12/2/2019 6:29:26 PM | 200 @ | $35.00 |
| 12/2/2019 5:48:29 PM | 200 @ | $34.99 |
| 12/1/2019 12:10:45 PM | 88 @ | $34.00 |
| 12/1/2019 8:05:34 AM | 12 @ | $34.00 |
| 12/1/2019 8:05:19 AM | 79 @ | $33.99 |
| 11/30/2019 8:18:19 PM | 10 @ | $33.98 |
| 11/30/2019 4:47:11 AM | 5 @ | $33.87 |
| 11/30/2019 4:42:50 AM | 5 @ | $33.87 |
| 11/30/2019 4:34:18 AM | 10 @ | $33.87 |
| 11/30/2019 3:31:09 AM | 10 @ | $33.87 |
| 11/28/2019 11:16:35 PM | 28 @ | $33.77 |
| 11/28/2019 6:14:21 AM | 10 @ | $33.87 |
| 11/28/2019 3:43:38 AM | 1 @ | $33.88 |
| 11/27/2019 6:15:56 PM | 1 @ | $33.88 |
| 11/27/2019 3:42:22 PM | 28 @ | $32.29 |
| 11/27/2019 7:07:52 AM | 2 @ | $32.29 |
| 11/26/2019 6:45:14 PM | 1 @ | $33.99 |
| 11/26/2019 5:51:34 PM | 31 @ | $33.50 |
| 11/26/2019 2:29:18 PM | 23 @ | $32.00 |
| 11/25/2019 11:45:48 PM | 48 @ | $32.00 |
| 11/25/2019 11:43:15 PM | 29 @ | $32.00 |
| 11/25/2019 5:02:56 PM | 89 @ | $31.00 |
| 11/25/2019 3:28:53 PM | 11 @ | $31.00 |
| 11/25/2019 1:53:32 PM | 96 @ | $30.50 |
| 11/25/2019 1:53:32 PM | 99 @ | $30.25 |
| 11/25/2019 10:21:40 AM | 11 @ | $30.24 |
| 11/25/2019 1:34:49 AM | 3 @ | $30.24 |
| 11/24/2019 6:41:16 PM | 25 @ | $30.24 |
| 11/24/2019 6:41:16 PM | 10 @ | $30.14 |
| 11/23/2019 10:24:31 PM | 4 @ | $30.14 |
| 11/23/2019 1:35:50 PM | 14 @ | $30.14 |
| 11/22/2019 2:29:54 PM | 1 @ | $30.14 |
| 11/22/2019 9:45:36 AM | 1 @ | $30.24 |
| 11/22/2019 9:45:17 AM | 100 @ | $29.50 |
| 11/22/2019 9:45:09 AM | 537 @ | $29.00 |
| 11/21/2019 5:13:54 PM | 234 @ | $28.99 |
| 11/21/2019 1:33:31 PM | 19 @ | $27.55 |
| 11/21/2019 12:58:15 PM | 1 @ | $28.99 |
| 11/21/2019 12:58:15 PM | 139 @ | $29.00 |
| 11/21/2019 12:22:12 AM | 32 @ | $28.99 |
| 11/21/2019 12:22:00 AM | 124 @ | $29.00 |
| 11/20/2019 12:48:46 PM | 76 @ | $28.99 |
| 11/20/2019 12:33:24 AM | 4 @ | $28.99 |
| 11/19/2019 1:00:00 AM | 200 @ | $29.00 |
| 11/19/2019 12:59:51 AM | 26 @ | $29.47 |
| 11/18/2019 8:32:24 PM | 74 @ | $29.00 |
| 11/18/2019 5:15:28 PM | 25 @ | $29.00 |
| 11/18/2019 5:15:28 PM | 26 @ | $28.99 |
| 11/18/2019 5:15:28 PM | 200 @ | $28.98 |
| 11/17/2019 5:35:06 PM | 64 @ | $28.95 |
| 11/17/2019 2:59:56 PM | 1 @ | $29.00 |
| 11/13/2019 2:38:58 PM | 34 @ | $28.99 |
| 11/13/2019 2:46:51 AM | 1 @ | $30.25 |
| 11/12/2019 11:47:50 PM | 1 @ | $30.50 |
| 11/12/2019 11:29:43 PM | 1 @ | $30.50 |
| 11/12/2019 9:24:06 PM | 158 @ | $30.50 |
| 11/12/2019 9:24:06 PM | 114 @ | $30.00 |
| 11/12/2019 9:01:20 PM | 100 @ | $28.00 |
| 11/11/2019 10:19:08 PM | 100 @ | $26.00 |
| 11/9/2019 5:53:51 PM | 19 @ | $23.74 |
| 11/8/2019 11:23:25 PM | 15 @ | $25.99 |
| 11/8/2019 11:23:25 PM | 5 @ | $24.99 |
| 11/8/2019 4:19:08 PM | 49 @ | $24.99 |
| 11/7/2019 10:39:37 PM | 2 @ | $24.99 |
| 11/7/2019 10:24:22 PM | 85 @ | $24.99 |
| 11/6/2019 6:47:50 PM | 15 @ | $24.89 |
| 11/6/2019 1:28:35 AM | 15 @ | $23.74 |
| 11/4/2019 1:19:33 PM | 5 @ | $24.99 |
| 11/4/2019 11:55:55 AM | 1 @ | $24.99 |
| 11/3/2019 2:37:27 PM | 3 @ | $24.99 |
| 11/3/2019 2:11:43 PM | 10 @ | $24.99 |
| 11/3/2019 1:38:38 PM | 2 @ | $24.99 |
| 11/3/2019 12:20:02 PM | 20 @ | $24.99 |
| 11/3/2019 12:20:02 PM | 6 @ | $24.99 |
| 11/3/2019 3:58:35 AM | 9 @ | $24.00 |
| 11/3/2019 3:58:35 AM | 100 @ | $24.00 |
| 11/2/2019 8:30:13 PM | 100 @ | $23.90 |
| 11/2/2019 8:30:13 PM | 100 @ | $23.80 |
| 11/2/2019 3:20:58 AM | 324 @ | $23.80 |
| 11/2/2019 2:44:27 AM | 5 @ | $23.80 |
| 10/31/2019 9:11:11 PM | 120 @ | $23.80 |
| 10/31/2019 9:10:59 PM | 50 @ | $20.00 |
| 10/31/2019 3:47:01 PM | 45 @ | $20.05 |
| 10/30/2019 11:14:16 PM | 4 @ | $22.00 |
| 10/30/2019 9:16:29 AM | 25 @ | $24.00 |
| 10/30/2019 9:16:28 AM | 7 @ | $24.00 |
| 10/30/2019 9:16:28 AM | 14 @ | $23.80 |
| 10/30/2019 2:26:22 AM | 24 @ | $23.69 |
| 10/29/2019 6:43:00 PM | 1 @ | $23.69 |
| 10/29/2019 11:41:59 AM | 25 @ | $23.00 |
| 10/29/2019 2:29:38 AM | 1 @ | $23.80 |
| 10/28/2019 9:17:44 AM | 1 @ | $23.50 |
| 10/27/2019 10:44:13 AM | 3 @ | $23.90 |
| 10/27/2019 8:20:14 AM | 50 @ | $23.90 |
| 10/27/2019 5:49:07 AM | 1 @ | $23.90 |
| 10/26/2019 4:32:26 PM | 15 @ | $22.44 |
| 10/25/2019 7:48:35 PM | 1 @ | $24.00 |
| 10/25/2019 7:46:35 PM | 115 @ | $24.00 |
| 10/24/2019 8:07:33 PM | 6 @ | $23.50 |
| 10/23/2019 9:53:49 PM | 10 @ | $23.50 |
| 10/23/2019 1:13:45 PM | 42 @ | $23.50 |
| 10/23/2019 11:05:54 AM | 27 @ | $23.50 |
| 10/21/2019 2:11:35 AM | 1 @ | $23.50 |
| 10/20/2019 2:50:24 PM | 12 @ | $24.00 |
| 10/19/2019 7:58:50 PM | 10 @ | $24.00 |
| 10/18/2019 10:36:28 AM | 3 @ | $24.00 |
| 10/18/2019 12:06:26 AM | 150 @ | $24.00 |
| 10/18/2019 12:06:26 AM | 100 @ | $23.50 |
| 10/18/2019 12:06:14 AM | 662 @ | $23.50 |
| 10/17/2019 5:54:50 PM | 50 @ | $23.25 |
| 10/16/2019 2:17:58 AM | 25 @ | $23.50 |
| 10/16/2019 1:46:26 AM | 200 @ | $24.99 |
| 10/16/2019 12:25:09 AM | 98 @ | $24.00 |
| 10/15/2019 5:09:23 PM | 2 @ | $24.00 |
| 10/14/2019 6:20:01 PM | 15 @ | $24.99 |
| 10/13/2019 7:42:39 AM | 1 @ | $23.99 |
| 10/12/2019 7:16:13 PM | 50 @ | $23.99 |
| 10/10/2019 10:26:23 AM | 263 @ | $23.90 |
| 10/10/2019 10:26:05 AM | 1 @ | $23.90 |
| 10/9/2019 9:51:51 PM | 5 @ | $20.05 |
| 10/9/2019 4:54:06 PM | 3 @ | $23.90 |
| 10/8/2019 11:03:36 PM | 100 @ | $23.90 |
| 10/8/2019 9:41:54 PM | 60 @ | $21.00 |
| 10/8/2019 6:25:02 PM | 3 @ | $20.88 |
| 10/8/2019 5:06:55 AM | 20 @ | $21.00 |
| 10/8/2019 5:06:08 AM | 4 @ | $21.00 |
| 10/8/2019 4:18:55 AM | 2 @ | $21.00 |
| 10/8/2019 3:53:50 AM | 14 @ | $21.00 |
| 10/8/2019 3:38:36 AM | 15 @ | $23.90 |
| 10/6/2019 1:18:15 PM | 50 @ | $23.90 |
| 10/6/2019 1:03:26 PM | 2 @ | $23.90 |
| 10/6/2019 7:03:53 AM | 15 @ | $23.90 |
| 10/5/2019 2:12:13 AM | 77 @ | $22.00 |
| 10/4/2019 2:54:17 PM | 50 @ | $23.90 |
| 10/2/2019 2:14:01 AM | 10 @ | $23.90 |
| 10/2/2019 2:13:53 AM | 15 @ | $23.99 |
| 10/2/2019 12:19:15 AM | 85 @ | $23.98 |
| 9/30/2019 11:46:15 PM | 15 @ | $23.98 |
| 9/30/2019 11:46:15 PM | 100 @ | $23.00 |
| 9/30/2019 11:41:55 PM | 89 @ | $22.99 |
| 9/29/2019 10:28:19 PM | 36 @ | $22.98 |
| 9/29/2019 8:39:45 PM | 100 @ | $22.00 |
| 9/29/2019 12:46:58 PM | 36 @ | $18.91 |
| 9/29/2019 12:46:46 PM | 500 @ | $18.96 |
| 9/29/2019 9:12:57 AM | 5 @ | $19.00 |
| 9/28/2019 4:59:31 PM | 1 @ | $22.99 |
| 9/24/2019 4:59:51 PM | 17 @ | $22.98 |
| 9/24/2019 3:55:44 PM | 15 @ | $22.98 |
| 9/21/2019 8:29:59 PM | 22 @ | $22.98 |
| 9/21/2019 8:29:44 PM | 181 @ | $22.90 |
| 9/20/2019 5:37:24 AM | 75 @ | $22.50 |
| 9/19/2019 4:07:26 PM | 23 @ | $22.00 |
| 9/19/2019 5:51:12 AM | 20 @ | $22.50 |
| 9/18/2019 11:08:35 PM | 5 @ | $22.50 |
| 9/18/2019 6:27:48 PM | 46 @ | $21.90 |
| 9/18/2019 2:34:41 PM | 10 @ | $22.90 |
| 9/18/2019 2:11:01 AM | 145 @ | $21.90 |
| 9/18/2019 2:11:01 AM | 10 @ | $21.90 |
| 9/18/2019 2:11:01 AM | 6 @ | $21.90 |
| 9/18/2019 1:18:34 AM | 12 @ | $21.90 |
| 9/17/2019 6:44:30 AM | 3 @ | $18.95 |
| 9/17/2019 2:01:00 AM | 5 @ | $21.90 |
| 9/17/2019 2:01:00 AM | 61 @ | $21.75 |
| 9/16/2019 5:35:23 PM | 15 @ | $21.74 |
| 9/16/2019 12:57:20 PM | 20 @ | $21.75 |
| 9/16/2019 2:55:36 AM | 19 @ | $21.75 |
| 9/15/2019 7:09:47 PM | 2 @ | $21.25 |
| 9/15/2019 4:54:54 PM | 60 @ | $21.25 |
| 9/15/2019 5:27:00 AM | 30 @ | $21.25 |
| 9/14/2019 3:40:25 PM | 200 @ | $21.25 |
| 9/14/2019 3:40:17 PM | 8 @ | $21.25 |
| 9/14/2019 3:40:13 PM | 2 @ | $21.24 |
| 9/13/2019 1:53:46 AM | 10 @ | $21.20 |
| 9/12/2019 2:23:58 AM | 99 @ | $21.06 |
| 9/12/2019 1:01:19 AM | 50 @ | $18.77 |
| 9/12/2019 1:01:09 AM | 100 @ | $21.04 |
| 9/12/2019 12:58:46 AM | 8 @ | $21.02 |
| 9/12/2019 12:58:34 AM | 92 @ | $21.02 |
| 9/12/2019 12:57:27 AM | 25 @ | $21.00 |
| 9/12/2019 12:57:10 AM | 75 @ | $21.00 |
| 9/12/2019 12:57:00 AM | 100 @ | $20.98 |
| 9/12/2019 12:56:48 AM | 100 @ | $20.96 |
| 9/12/2019 12:56:34 AM | 100 @ | $20.94 |
| 9/12/2019 12:56:22 AM | 100 @ | $20.92 |
| 9/12/2019 12:56:08 AM | 100 @ | $20.90 |
| 9/11/2019 1:42:39 AM | 100 @ | $20.88 |
| 9/11/2019 12:49:00 AM | 228 @ | $21.00 |
| 9/11/2019 12:49:00 AM | 100 @ | $20.86 |
| 9/11/2019 12:48:59 AM | 100 @ | $20.84 |
| 9/11/2019 12:48:58 AM | 100 @ | $20.82 |
| 9/11/2019 12:48:58 AM | 100 @ | $20.80 |
| 9/11/2019 12:48:57 AM | 100 @ | $20.78 |
| 9/11/2019 12:48:57 AM | 100 @ | $20.76 |
| 9/11/2019 12:48:56 AM | 100 @ | $20.74 |
| 9/11/2019 12:48:55 AM | 100 @ | $20.72 |
| 9/11/2019 12:48:55 AM | 100 @ | $20.70 |
| 9/10/2019 9:23:41 AM | 100 @ | $20.68 |
| 9/10/2019 2:50:28 AM | 10 @ | $21.50 |
| 9/10/2019 2:50:19 AM | 65 @ | $18.75 |
| 9/10/2019 2:05:19 AM | 97 @ | $19.01 |
| 9/10/2019 2:05:11 AM | 2 @ | $19.00 |
| 9/10/2019 12:00:57 AM | 400 @ | $19.01 |
| 9/10/2019 12:00:56 AM | 100 @ | $20.66 |
| 9/10/2019 12:00:55 AM | 100 @ | $20.64 |
| 9/10/2019 12:00:54 AM | 100 @ | $20.62 |
| 9/10/2019 12:00:53 AM | 100 @ | $20.60 |
| 9/10/2019 12:00:52 AM | 100 @ | $20.58 |
| 9/10/2019 12:00:52 AM | 100 @ | $20.56 |
| 9/10/2019 12:00:51 AM | 100 @ | $20.54 |
| 9/10/2019 12:00:50 AM | 100 @ | $20.52 |
| 9/10/2019 12:00:49 AM | 100 @ | $20.50 |
| 9/9/2019 10:05:48 PM | 100 @ | $20.48 |
| 9/9/2019 10:05:42 PM | 100 @ | $20.76 |
| 9/9/2019 10:05:34 PM | 100 @ | $20.74 |
| 9/9/2019 8:36:53 PM | 190 @ | $20.49 |
| 9/9/2019 8:36:52 PM | 100 @ | $20.46 |
| 9/9/2019 8:36:52 PM | 100 @ | $20.44 |
| 9/9/2019 8:36:51 PM | 100 @ | $20.42 |
| 9/9/2019 8:36:50 PM | 100 @ | $20.40 |
| 9/9/2019 8:36:50 PM | 100 @ | $20.38 |
| 9/9/2019 8:36:49 PM | 100 @ | $20.36 |
| 9/9/2019 8:36:48 PM | 100 @ | $20.34 |
| 9/9/2019 8:36:48 PM | 100 @ | $20.32 |
| 9/9/2019 8:36:47 PM | 100 @ | $20.30 |
| 9/8/2019 5:54:11 PM | 100 @ | $20.28 |
| 9/8/2019 5:53:55 PM | 29 @ | $19.00 |
| 9/8/2019 8:09:20 AM | 1 @ | $19.01 |
| 9/8/2019 8:07:52 AM | 100 @ | $20.26 |
| 9/8/2019 8:05:41 AM | 100 @ | $20.24 |
| 9/8/2019 2:21:52 AM | 100 @ | $20.22 |
| 9/7/2019 10:53:14 PM | 100 @ | $20.20 |
| 9/7/2019 10:53:07 PM | 19 @ | $19.00 |
| 9/7/2019 9:39:58 PM | 1 @ | $19.03 |
| 9/7/2019 5:06:50 AM | 10 @ | $20.49 |
| 9/7/2019 12:25:11 AM | 100 @ | $20.50 |
| 9/7/2019 12:25:00 AM | 100 @ | $20.18 |
| 9/7/2019 12:24:49 AM | 100 @ | $20.16 |
| 9/7/2019 12:24:37 AM | 100 @ | $20.14 |
| 9/7/2019 12:08:11 AM | 32 @ | $20.12 |
| 9/7/2019 12:08:06 AM | 68 @ | $20.12 |
| 9/7/2019 12:08:01 AM | 100 @ | $20.10 |
| 9/7/2019 12:07:56 AM | 100 @ | $20.08 |
| 9/7/2019 12:05:16 AM | 25 @ | $20.06 |
| 9/7/2019 12:05:10 AM | 75 @ | $20.06 |
| 9/7/2019 12:05:03 AM | 100 @ | $20.04 |
| 9/7/2019 12:04:56 AM | 100 @ | $20.02 |
| 9/7/2019 12:04:56 AM | 100 @ | $20.00 |
| 9/6/2019 11:24:36 PM | 200 @ | $20.00 |
| 9/6/2019 11:24:18 PM | 200 @ | $19.99 |
| 9/6/2019 11:24:08 PM | 100 @ | $19.98 |
| 9/6/2019 11:23:57 PM | 100 @ | $19.96 |
| 9/6/2019 11:23:48 PM | 100 @ | $19.94 |
| 9/6/2019 11:23:32 PM | 100 @ | $19.92 |
| 9/6/2019 11:23:18 PM | 100 @ | $19.90 |
| 9/6/2019 11:10:54 PM | 35 @ | $19.88 |
| 9/6/2019 11:10:48 PM | 65 @ | $19.88 |
| 9/6/2019 11:10:42 PM | 100 @ | $19.86 |
| 9/6/2019 11:10:35 PM | 100 @ | $19.84 |
| 9/6/2019 5:08:00 PM | 82 @ | $19.82 |
| 9/5/2019 7:18:49 PM | 7 @ | $19.82 |
| 9/5/2019 7:17:46 PM | 5 @ | $19.82 |
| 9/5/2019 7:17:39 PM | 6 @ | $19.82 |
| 9/4/2019 10:46:16 PM | 1 @ | $19.81 |
| 9/4/2019 10:46:16 PM | 104 @ | $19.01 |
| 9/4/2019 3:38:38 AM | 1 @ | $19.02 |
| 9/4/2019 3:38:38 AM | 100 @ | $19.80 |
| 9/4/2019 3:35:48 AM | 45 @ | $19.80 |
| 9/4/2019 3:35:38 AM | 50 @ | $19.80 |
| 9/4/2019 3:35:30 AM | 25 @ | $19.79 |
| 9/4/2019 3:35:15 AM | 100 @ | $19.78 |
| 9/4/2019 3:35:06 AM | 100 @ | $19.76 |
| 9/4/2019 3:33:06 AM | 100 @ | $19.74 |
| 9/4/2019 3:32:59 AM | 100 @ | $19.72 |
| 9/4/2019 3:32:59 AM | 100 @ | $19.70 |
| 9/4/2019 2:36:52 AM | 100 @ | $19.70 |
| 9/4/2019 2:36:46 AM | 100 @ | $19.68 |
| 9/4/2019 2:36:40 AM | 100 @ | $19.66 |
| 9/4/2019 2:36:33 AM | 100 @ | $19.64 |
| 9/3/2019 4:37:03 PM | 100 @ | $19.62 |
| 9/3/2019 2:26:31 PM | 36 @ | $19.60 |
| 9/3/2019 2:26:18 PM | 64 @ | $19.60 |
| 9/3/2019 2:14:14 PM | 55 @ | $19.58 |
| 9/3/2019 12:08:50 AM | 8 @ | $19.58 |
| 9/3/2019 12:08:29 AM | 37 @ | $19.58 |
| 9/3/2019 12:08:15 AM | 100 @ | $19.56 |
| 9/3/2019 12:07:59 AM | 100 @ | $19.54 |
| 9/2/2019 11:32:50 PM | 57 @ | $19.52 |
| 9/2/2019 11:32:32 PM | 43 @ | $19.52 |
| 9/2/2019 11:31:32 PM | 38 @ | $19.50 |
| 9/2/2019 11:18:53 PM | 62 @ | $19.50 |
| 9/2/2019 8:02:49 PM | 100 @ | $19.48 |
| 9/2/2019 7:27:50 PM | 100 @ | $19.46 |
| 9/2/2019 7:27:41 PM | 100 @ | $19.44 |
| 9/2/2019 7:27:33 PM | 100 @ | $19.42 |
| 9/2/2019 7:07:28 PM | 72 @ | $19.40 |
| 9/2/2019 2:37:52 AM | 5 @ | $19.40 |
| 9/1/2019 9:28:38 PM | 23 @ | $19.40 |
| 8/31/2019 9:17:46 PM | 100 @ | $19.38 |
| 8/31/2019 12:58:55 PM | 90 @ | $19.36 |
| 8/29/2019 6:30:26 PM | 10 @ | $19.36 |
| 8/29/2019 6:29:27 PM | 86 @ | $17.50 |
| 8/29/2019 6:29:12 PM | 100 @ | $18.40 |
| 8/29/2019 6:29:01 PM | 25 @ | $18.51 |
| 8/29/2019 6:09:54 PM | 2 @ | $18.52 |
| 8/29/2019 3:59:24 AM | 5 @ | $19.80 |
| 8/29/2019 3:59:10 AM | 350 @ | $18.52 |
| 8/29/2019 2:13:24 AM | 11 @ | $18.53 |
| 8/29/2019 2:12:35 AM | 57 @ | $19.34 |
| 8/29/2019 2:12:27 AM | 43 @ | $19.34 |
| 8/29/2019 2:11:33 AM | 100 @ | $19.32 |
| 8/29/2019 2:11:23 AM | 100 @ | $19.30 |
| 8/29/2019 2:08:58 AM | 4 @ | $19.28 |
| 8/29/2019 2:08:47 AM | 96 @ | $19.28 |
| 8/29/2019 2:08:42 AM | 100 @ | $19.26 |
| 8/29/2019 2:08:34 AM | 100 @ | $19.25 |
| 8/29/2019 2:08:24 AM | 100 @ | $19.24 |
| 8/29/2019 2:08:17 AM | 89 @ | $19.23 |
| 8/29/2019 12:08:06 AM | 100 @ | $19.22 |
| 8/29/2019 12:07:50 AM | 100 @ | $19.20 |
| 8/29/2019 12:07:26 AM | 100 @ | $19.18 |
| 8/28/2019 1:47:40 PM | 68 @ | $19.16 |
| 8/28/2019 1:39:17 PM | 22 @ | $19.16 |
| 8/27/2019 10:54:04 PM | 10 @ | $19.16 |
| 8/27/2019 10:30:54 AM | 111 @ | $19.23 |
| 8/27/2019 9:09:19 AM | 100 @ | $19.14 |
| 8/27/2019 9:09:01 AM | 100 @ | $19.12 |
| 8/27/2019 9:08:49 AM | 100 @ | $19.10 |
| 8/27/2019 9:08:29 AM | 100 @ | $19.08 |
| 8/27/2019 9:07:55 AM | 100 @ | $19.06 |
| 8/27/2019 9:07:42 AM | 100 @ | $19.04 |
| 8/27/2019 9:07:26 AM | 100 @ | $19.02 |
| 8/27/2019 9:07:08 AM | 100 @ | $19.00 |
| 8/27/2019 9:06:56 AM | 100 @ | $18.98 |
| 8/26/2019 3:20:36 PM | 33 @ | $18.96 |
| 8/25/2019 8:18:11 PM | 10 @ | $18.96 |
| 8/25/2019 7:57:49 PM | 51 @ | $18.96 |
| 8/25/2019 7:57:46 PM | 6 @ | $18.96 |
| 8/25/2019 1:13:15 PM | 4 @ | $18.94 |
| 8/25/2019 2:36:44 AM | 96 @ | $18.94 |
| 8/25/2019 2:18:58 AM | 71 @ | $18.92 |
| 8/24/2019 4:41:32 PM | 29 @ | $18.92 |
| 8/24/2019 4:41:14 PM | 25 @ | $18.90 |
| 8/24/2019 9:50:38 AM | 35 @ | $18.90 |
| 8/24/2019 9:50:20 AM | 40 @ | $18.90 |
| 8/24/2019 9:50:10 AM | 100 @ | $18.88 |
| 8/21/2019 1:01:34 AM | 13 @ | $18.86 |
| 8/20/2019 12:51:02 PM | 87 @ | $18.86 |
| 8/20/2019 12:48:48 PM | 100 @ | $18.84 |
| 8/20/2019 12:48:10 PM | 100 @ | $18.82 |
| 8/19/2019 5:16:26 PM | 93 @ | $18.80 |
| 8/19/2019 5:03:24 AM | 5 @ | $18.80 |
| 8/18/2019 1:49:55 PM | 2 @ | $18.80 |
| 8/18/2019 1:49:48 PM | 100 @ | $18.78 |
| 8/18/2019 1:49:40 PM | 100 @ | $18.76 |
| 8/18/2019 1:49:32 PM | 100 @ | $18.74 |
| 8/18/2019 12:56:19 AM | 90 @ | $18.72 |
| 8/18/2019 12:56:02 AM | 10 @ | $18.72 |
| 8/17/2019 10:57:11 PM | 45 @ | $18.70 |
| 8/17/2019 10:35:58 PM | 12 @ | $18.70 |
| 8/17/2019 10:35:51 PM | 43 @ | $18.70 |
| 8/17/2019 10:35:44 PM | 100 @ | $18.68 |
| 8/17/2019 7:59:17 PM | 32 @ | $18.66 |
| 8/17/2019 7:59:09 PM | 68 @ | $18.66 |
| 8/16/2019 3:12:25 AM | 20 @ | $18.65 |
| 8/16/2019 3:11:19 AM | 21 @ | $18.65 |
| 8/16/2019 2:32:24 AM | 79 @ | $18.65 |
| 8/16/2019 2:29:53 AM | 100 @ | $18.64 |
| 8/16/2019 2:29:35 AM | 100 @ | $18.62 |
| 8/16/2019 2:28:57 AM | 70 @ | $18.60 |
| 8/16/2019 2:23:09 AM | 30 @ | $18.60 |
| 8/16/2019 2:23:02 AM | 100 @ | $18.58 |
| 8/16/2019 2:22:55 AM | 100 @ | $18.56 |
| 8/16/2019 2:22:47 AM | 100 @ | $18.54 |
| 8/16/2019 2:22:40 AM | 100 @ | $18.52 |
| 8/16/2019 2:22:28 AM | 100 @ | $18.50 |
| 8/16/2019 2:00:34 AM | 100 @ | $18.48 |
| 8/15/2019 6:46:55 PM | 100 @ | $18.46 |
| 8/15/2019 6:46:53 PM | 100 @ | $18.44 |
| 8/15/2019 6:46:32 PM | 100 @ | $18.42 |
| 8/15/2019 6:46:30 PM | 64 @ | $18.40 |
| 8/15/2019 6:46:30 PM | 40 @ | $18.40 |
| 8/14/2019 2:52:56 PM | 14 @ | $18.38 |
| 8/14/2019 2:52:46 PM | 60 @ | $18.40 |
| 8/14/2019 1:41:28 PM | 100 @ | $18.38 |
| 8/14/2019 1:40:34 PM | 86 @ | $18.36 |
| 8/14/2019 1:39:43 PM | 14 @ | $18.36 |
| 8/14/2019 1:37:39 PM | 20 @ | $18.34 |
| 8/14/2019 1:37:31 PM | 80 @ | $18.34 |
| 8/14/2019 6:10:03 AM | 2 @ | $18.32 |
| 8/14/2019 6:09:51 AM | 98 @ | $18.32 |
| 8/14/2019 6:09:45 AM | 95 @ | $18.30 |
| 8/13/2019 11:43:51 PM | 20 @ | $18.29 |
| 8/13/2019 10:55:31 PM | 21 @ | $17.60 |
| 8/13/2019 10:55:31 PM | 9 @ | $17.60 |
| 8/13/2019 1:26:57 AM | 20 @ | $17.60 |
| 8/12/2019 4:28:41 PM | 5 @ | $18.30 |
| 8/12/2019 4:28:30 PM | 100 @ | $18.28 |
| 8/12/2019 4:28:15 PM | 100 @ | $18.26 |
| 8/12/2019 2:05:39 PM | 56 @ | $18.24 |
| 8/12/2019 2:04:45 PM | 44 @ | $18.24 |
| 8/12/2019 12:43:18 PM | 58 @ | $18.22 |
| 8/12/2019 4:50:24 AM | 1 @ | $17.60 |
| 8/12/2019 4:47:44 AM | 20 @ | $18.22 |
| 8/12/2019 4:47:34 AM | 22 @ | $18.22 |
| 8/12/2019 4:47:26 AM | 100 @ | $18.20 |
| 8/12/2019 4:47:19 AM | 100 @ | $18.18 |
| 8/12/2019 4:47:11 AM | 100 @ | $18.16 |
| 8/12/2019 4:47:04 AM | 100 @ | $18.14 |
| 8/12/2019 3:26:44 AM | 100 @ | $18.12 |
| 8/11/2019 5:58:17 PM | 85 @ | $18.10 |
| 8/11/2019 4:45:50 PM | 5 @ | $18.10 |
| 8/11/2019 4:17:11 PM | 5 @ | $18.10 |
| 8/11/2019 2:14:27 PM | 5 @ | $18.10 |
| 8/11/2019 1:49:13 PM | 100 @ | $18.08 |
| 8/11/2019 1:35:17 PM | 53 @ | $18.06 |
| 8/11/2019 1:35:08 PM | 47 @ | $18.06 |
| 8/11/2019 1:34:58 PM | 100 @ | $18.04 |
| 8/11/2019 8:06:31 AM | 100 @ | $18.02 |
| 8/10/2019 6:36:18 PM | 100 @ | $18.00 |
| 8/10/2019 5:20:56 AM | 5 @ | $18.00 |
| 8/10/2019 5:20:46 AM | 94 @ | $18.00 |
| 8/10/2019 5:20:38 AM | 100 @ | $17.98 |
| 8/10/2019 5:20:31 AM | 100 @ | $17.96 |
| 8/9/2019 9:36:29 PM | 100 @ | $17.94 |
| 8/9/2019 9:36:27 PM | 100 @ | $17.92 |
| 8/9/2019 3:46:43 AM | 35 @ | $17.90 |
| 8/8/2019 5:07:37 PM | 64 @ | $17.90 |
| 8/8/2019 5:06:54 PM | 1 @ | $17.90 |
| 8/8/2019 4:10:19 PM | 4 @ | $17.88 |
| 8/8/2019 4:10:12 PM | 96 @ | $17.88 |
| 8/8/2019 4:10:05 PM | 100 @ | $17.86 |
| 8/8/2019 4:09:58 PM | 100 @ | $17.84 |
| 8/8/2019 4:03:30 PM | 80 @ | $17.82 |
| 8/8/2019 1:16:40 AM | 19 @ | $17.82 |
| 8/8/2019 1:16:33 AM | 1 @ | $17.82 |
| 8/8/2019 1:16:19 AM | 100 @ | $17.80 |
| 8/8/2019 1:16:11 AM | 100 @ | $17.78 |
| 8/8/2019 1:16:03 AM | 100 @ | $17.76 |
| 8/8/2019 1:15:54 AM | 100 @ | $17.74 |
| 8/8/2019 12:32:20 AM | 74 @ | $17.72 |
| 8/8/2019 12:32:20 AM | 6 @ | $17.72 |
| 8/5/2019 1:07:43 AM | 4 @ | $17.71 |
| 8/4/2019 1:57:32 PM | 20 @ | $17.72 |
| 8/4/2019 1:57:24 PM | 100 @ | $17.70 |
| 8/4/2019 1:56:22 PM | 5 @ | $17.68 |
| 8/4/2019 1:56:13 PM | 95 @ | $17.68 |
| 8/4/2019 1:47:28 PM | 91 @ | $17.66 |
| 8/4/2019 1:47:20 PM | 9 @ | $17.66 |
| 8/4/2019 1:24:10 PM | 71 @ | $17.64 |
| 8/4/2019 1:08:47 PM | 10 @ | $17.64 |
| 8/4/2019 1:08:38 PM | 19 @ | $17.64 |
| 8/4/2019 1:08:30 PM | 100 @ | $17.62 |
| 8/4/2019 1:08:23 PM | 100 @ | $17.60 |
| 8/4/2019 1:08:16 PM | 100 @ | $17.58 |
| 8/4/2019 1:08:02 PM | 100 @ | $17.56 |
| 8/4/2019 1:07:51 PM | 100 @ | $17.54 |
| 8/4/2019 6:06:01 AM | 45 @ | $17.52 |
| 8/3/2019 10:41:54 PM | 5 @ | $17.52 |
| 8/3/2019 9:50:17 PM | 50 @ | $17.52 |
| 8/3/2019 9:12:04 AM | 77 @ | $17.50 |
| 8/3/2019 9:11:53 AM | 23 @ | $17.50 |
| 8/3/2019 9:11:46 AM | 100 @ | $17.48 |
| 8/3/2019 9:11:38 AM | 100 @ | $17.46 |
| 8/3/2019 8:53:08 AM | 42 @ | $17.44 |
| 8/2/2019 4:41:49 PM | 53 @ | $17.44 |
| 8/2/2019 1:42:33 PM | 5 @ | $17.44 |
| 8/2/2019 1:42:03 PM | 100 @ | $17.42 |
| 8/1/2019 9:11:18 PM | 100 @ | $17.40 |
| 7/31/2019 9:18:28 PM | 100 @ | $17.38 |
| 7/31/2019 9:17:34 PM | 87 @ | $16.75 |
| 7/31/2019 7:21:48 PM | 103 @ | $17.54 |
| 7/31/2019 7:21:48 PM | 11 @ | $17.54 |
| 7/31/2019 6:00:06 PM | 86 @ | $17.54 |
| 7/31/2019 5:59:58 PM | 100 @ | $17.36 |
| 7/31/2019 5:59:52 PM | 100 @ | $17.34 |
| 7/31/2019 5:59:46 PM | 100 @ | $17.32 |
| 7/31/2019 5:59:37 PM | 100 @ | $17.30 |
| 7/31/2019 5:59:30 PM | 100 @ | $17.28 |
| 7/31/2019 5:59:24 PM | 100 @ | $17.26 |
| 7/31/2019 5:54:26 PM | 100 @ | $17.24 |
| 7/31/2019 5:54:11 PM | 100 @ | $17.22 |
| 7/31/2019 10:19:13 AM | 15 @ | $17.20 |
| 7/31/2019 12:21:38 AM | 85 @ | $17.20 |
| 7/30/2019 10:55:27 PM | 100 @ | $17.18 |
| 7/30/2019 8:14:07 PM | 52 @ | $17.16 |
| 7/30/2019 3:56:15 AM | 5 @ | $17.16 |
| 7/29/2019 10:52:26 PM | 4 @ | $17.16 |
| 7/29/2019 10:52:01 PM | 39 @ | $17.16 |
| 7/29/2019 1:12:21 PM | 61 @ | $17.14 |
| 7/29/2019 1:12:10 PM | 39 @ | $17.14 |
| 7/29/2019 12:47:05 PM | 23 @ | $17.12 |
| 7/29/2019 10:29:07 AM | 5 @ | $17.12 |
| 7/29/2019 2:19:38 AM | 72 @ | $17.12 |
| 7/29/2019 2:19:31 AM | 100 @ | $17.10 |
| 7/29/2019 2:19:25 AM | 100 @ | $17.08 |
| 7/29/2019 2:19:18 AM | 100 @ | $17.06 |
| 7/29/2019 2:19:12 AM | 100 @ | $17.04 |
| 7/29/2019 1:59:16 AM | 100 @ | $17.02 |
| 7/29/2019 1:59:14 AM | 100 @ | $17.00 |
| 7/29/2019 12:58:54 AM | 5 @ | $16.98 |
| 7/28/2019 3:09:45 PM | 20 @ | $16.98 |
| 7/28/2019 3:09:37 PM | 75 @ | $16.98 |
| 7/28/2019 3:09:31 PM | 100 @ | $16.96 |
| 7/28/2019 3:05:08 PM | 100 @ | $16.94 |
| 7/27/2019 10:09:52 PM | 27 @ | $16.92 |
| 7/27/2019 10:08:17 PM | 73 @ | $16.92 |
| 7/27/2019 8:30:57 AM | 100 @ | $16.90 |
| 7/27/2019 8:30:19 AM | 50 @ | $16.88 |
| 7/27/2019 8:30:07 AM | 50 @ | $16.88 |
| 7/27/2019 8:26:10 AM | 57 @ | $16.86 |
| 7/27/2019 1:29:55 AM | 16 @ | $16.86 |
| 7/27/2019 12:58:26 AM | 8 @ | $16.86 |
| 7/26/2019 5:28:06 PM | 8 @ | $16.86 |
| 7/26/2019 1:31:51 PM | 6 @ | $16.86 |
| 7/25/2019 10:45:10 AM | 5 @ | $16.86 |
| 7/24/2019 11:28:47 PM | 33 @ | $16.84 |
| 7/24/2019 11:23:03 PM | 67 @ | $16.84 |
| 7/24/2019 11:23:00 PM | 100 @ | $16.82 |
| 7/24/2019 11:22:58 PM | 100 @ | $16.80 |
| 7/24/2019 11:22:56 PM | 100 @ | $16.78 |
| 7/24/2019 11:22:56 PM | 100 @ | $16.76 |
| 7/23/2019 7:10:47 PM | 128 @ | $16.76 |
| 7/23/2019 12:21:49 AM | 5 @ | $16.76 |
| 7/23/2019 12:21:40 AM | 100 @ | $16.74 |
| 7/23/2019 12:21:33 AM | 100 @ | $16.72 |
| 7/23/2019 12:21:25 AM | 100 @ | $16.70 |
| 7/23/2019 12:21:23 AM | 39 @ | $16.68 |
| 7/21/2019 8:07:10 PM | 72 @ | $16.68 |
| 7/21/2019 5:40:25 AM | 5 @ | $16.68 |
| 7/20/2019 1:53:49 PM | 10 @ | $16.68 |
| 7/19/2019 10:27:41 PM | 5 @ | $16.68 |
| 7/19/2019 10:27:32 PM | 8 @ | $16.68 |
| 7/19/2019 8:58:51 PM | 71 @ | $16.66 |
| 7/19/2019 8:58:36 PM | 3 @ | $16.04 |
| 7/19/2019 8:57:59 PM | 29 @ | $16.66 |
| 7/19/2019 8:57:07 PM | 41 @ | $16.64 |
| 7/19/2019 8:57:00 PM | 59 @ | $16.64 |
| 7/19/2019 10:23:05 AM | 61 @ | $16.62 |
| 7/19/2019 10:22:41 AM | 39 @ | $16.62 |
| 7/19/2019 4:31:58 AM | 61 @ | $16.60 |
| 7/19/2019 4:30:28 AM | 27 @ | $16.60 |
| 7/19/2019 4:30:21 AM | 12 @ | $16.60 |
| 7/19/2019 4:29:29 AM | 17 @ | $16.58 |
| 7/19/2019 4:28:41 AM | 2 @ | $16.58 |
| 7/19/2019 4:27:40 AM | 39 @ | $16.58 |
| 7/19/2019 4:25:42 AM | 28 @ | $16.58 |
| 7/19/2019 4:25:35 AM | 14 @ | $16.58 |
| 7/19/2019 4:24:04 AM | 91 @ | $16.56 |
| 7/19/2019 4:23:56 AM | 9 @ | $16.56 |
| 7/19/2019 4:22:28 AM | 98 @ | $16.54 |
| 7/18/2019 2:58:19 AM | 2 @ | $16.54 |
| 7/18/2019 2:56:13 AM | 3 @ | $16.52 |
| 7/18/2019 2:49:52 AM | 97 @ | $16.52 |
| 7/18/2019 1:46:56 AM | 70 @ | $16.50 |
| 7/18/2019 1:46:09 AM | 2 @ | $16.50 |
| 7/18/2019 1:44:43 AM | 21 @ | $16.50 |
| 7/18/2019 1:44:36 AM | 7 @ | $16.50 |
| 7/18/2019 1:44:30 AM | 100 @ | $16.48 |
| 7/18/2019 1:43:50 AM | 5 @ | $16.46 |
| 7/18/2019 1:43:43 AM | 95 @ | $16.46 |
| 7/18/2019 1:41:16 AM | 12 @ | $16.44 |
| 7/18/2019 1:41:09 AM | 88 @ | $16.44 |
| 7/18/2019 1:36:58 AM | 16 @ | $16.42 |
| 7/18/2019 1:36:51 AM | 84 @ | $16.42 |
| 7/18/2019 12:49:44 AM | 84 @ | $16.40 |
| 7/18/2019 12:00:08 AM | 16 @ | $16.40 |
| 7/18/2019 12:00:07 AM | 58 @ | $16.38 |
| 7/18/2019 12:00:05 AM | 42 @ | $16.40 |
| 7/18/2019 12:00:02 AM | 100 @ | $16.40 |
| 7/17/2019 4:30:42 PM | 100 @ | $16.41 |
| 7/17/2019 3:01:53 PM | 1 @ | $17.07 |
| 7/17/2019 3:01:46 PM | 100 @ | $16.32 |
| 7/17/2019 2:59:19 PM | 52 @ | $16.30 |
| 7/17/2019 2:59:12 PM | 48 @ | $16.30 |
| 7/17/2019 2:58:07 PM | 72 @ | $16.28 |
| 7/17/2019 2:58:00 PM | 28 @ | $16.28 |
| 7/17/2019 12:19:40 PM | 92 @ | $16.26 |
| 7/17/2019 12:19:38 PM | 8 @ | $16.26 |
| 7/17/2019 4:09:19 AM | 2 @ | $16.24 |
| 7/17/2019 1:30:44 AM | 2 @ | $16.24 |
| 7/17/2019 1:30:24 AM | 96 @ | $16.24 |
| 7/17/2019 12:20:37 AM | 18 @ | $16.22 |
| 7/17/2019 12:18:36 AM | 21 @ | $16.22 |
| 7/17/2019 12:18:19 AM | 38 @ | $16.22 |
| 7/17/2019 12:18:08 AM | 23 @ | $16.22 |
| 7/17/2019 12:18:02 AM | 100 @ | $16.20 |
| 7/17/2019 12:17:55 AM | 100 @ | $16.18 |
| 7/17/2019 12:17:48 AM | 100 @ | $16.16 |
| 7/16/2019 12:00:46 AM | 100 @ | $16.14 |
| 7/16/2019 12:00:45 AM | 100 @ | $16.12 |
| 7/16/2019 12:00:44 AM | 100 @ | $16.10 |
| 7/16/2019 12:00:39 AM | 100 @ | $16.08 |
| 7/16/2019 12:00:33 AM | 100 @ | $16.06 |
| 7/16/2019 12:00:27 AM | 100 @ | $16.04 |
| 7/16/2019 12:00:20 AM | 100 @ | $16.02 |
| 7/16/2019 12:00:16 AM | 100 @ | $16.00 |
| 7/16/2019 12:00:09 AM | 100 @ | $15.98 |
| 7/16/2019 12:00:03 AM | 100 @ | $15.96 |
| 7/15/2019 11:06:16 PM | 100 @ | $15.94 |
| 7/15/2019 10:35:10 PM | 30 @ | $16.99 |
| 7/15/2019 9:23:00 PM | 20 @ | $16.99 |
| 7/15/2019 9:22:59 PM | 200 @ | $16.79 |
| 7/15/2019 9:22:59 PM | 90 @ | $16.74 |
| 7/15/2019 9:22:23 PM | 100 @ | $16.74 |
| 7/15/2019 9:22:23 PM | 100 @ | $16.73 |
| 7/15/2019 9:22:23 PM | 100 @ | $16.72 |
| 7/15/2019 9:22:22 PM | 50 @ | $16.71 |
| 7/15/2019 9:22:22 PM | 100 @ | $16.71 |
| 7/15/2019 1:51:41 AM | 1 @ | $16.70 |
| 7/15/2019 12:30:36 AM | 2 @ | $16.70 |
| 7/15/2019 12:29:51 AM | 42 @ | $15.92 |
| 7/15/2019 12:29:04 AM | 29 @ | $15.92 |
| 7/15/2019 12:28:58 AM | 29 @ | $15.92 |
| 7/15/2019 12:28:22 AM | 100 @ | $15.90 |
| 7/15/2019 12:28:08 AM | 100 @ | $15.88 |
| 7/15/2019 12:27:53 AM | 100 @ | $15.86 |
| 7/15/2019 12:12:07 AM | 100 @ | $15.84 |
| 7/15/2019 12:11:15 AM | 100 @ | $15.82 |
| 7/15/2019 12:11:04 AM | 100 @ | $15.80 |
| 7/15/2019 12:10:54 AM | 100 @ | $15.78 |
| 7/15/2019 12:10:37 AM | 100 @ | $15.76 |
| 7/15/2019 12:00:03 AM | 46 @ | $15.74 |
| 7/15/2019 12:00:02 AM | 4 @ | $15.74 |
| 7/14/2019 11:58:52 PM | 50 @ | $15.75 |
| 7/14/2019 3:43:46 PM | 9 @ | $16.70 |
| 7/14/2019 12:06:21 AM | 4 @ | $16.70 |
| 7/14/2019 12:06:12 AM | 100 @ | $15.72 |
| 7/14/2019 12:04:21 AM | 82 @ | $15.70 |
| 7/14/2019 12:04:12 AM | 18 @ | $15.70 |
| 7/14/2019 12:04:03 AM | 100 @ | $15.68 |
| 7/14/2019 12:03:55 AM | 100 @ | $15.66 |
| 7/14/2019 12:01:02 AM | 49 @ | $15.64 |
| 7/14/2019 12:00:46 AM | 51 @ | $15.64 |
| 7/14/2019 12:00:35 AM | 100 @ | $15.62 |
| 7/14/2019 12:00:26 AM | 100 @ | $15.60 |
| 7/14/2019 12:00:17 AM | 100 @ | $15.58 |
| 7/14/2019 12:00:03 AM | 100 @ | $15.56 |
| 7/14/2019 12:00:03 AM | 90 @ | $15.55 |
| 7/13/2019 3:15:34 PM | 10 @ | $15.70 |
| 7/13/2019 3:54:10 AM | 4 @ | $16.71 |
| 7/13/2019 3:52:53 AM | 10 @ | $15.75 |
| 7/13/2019 1:15:30 AM | 64 @ | $15.55 |
| 7/13/2019 1:15:25 AM | 100 @ | $15.52 |
| 7/13/2019 1:15:20 AM | 100 @ | $15.50 |
| 7/13/2019 1:15:16 AM | 100 @ | $15.48 |
| 7/13/2019 1:15:11 AM | 100 @ | $15.46 |
| 7/13/2019 1:15:07 AM | 100 @ | $15.44 |
| 7/13/2019 1:15:02 AM | 100 @ | $15.42 |
| 7/13/2019 1:14:58 AM | 100 @ | $15.40 |
| 7/13/2019 1:14:53 AM | 100 @ | $15.38 |
| 7/13/2019 1:14:48 AM | 100 @ | $15.36 |
| 7/12/2019 4:30:00 AM | 100 @ | $15.34 |
| 7/12/2019 4:28:02 AM | 46 @ | $16.76 |
| 7/12/2019 4:24:46 AM | 150 @ | $16.76 |
| 7/12/2019 4:24:37 AM | 4 @ | $16.76 |
| 7/12/2019 4:21:06 AM | 48 @ | $16.75 |
| 7/12/2019 4:20:55 AM | 52 @ | $16.75 |
| 7/12/2019 4:16:46 AM | 67 @ | $16.74 |
| 7/12/2019 3:19:43 AM | 27 @ | $16.74 |
| 7/12/2019 3:19:23 AM | 6 @ | $16.74 |
| 7/12/2019 12:09:11 AM | 90 @ | $15.20 |
| 7/12/2019 12:09:04 AM | 100 @ | $15.32 |
| 7/12/2019 12:08:56 AM | 100 @ | $15.30 |
| 7/12/2019 12:08:47 AM | 100 @ | $15.28 |
| 7/12/2019 12:08:38 AM | 100 @ | $15.26 |
| 7/12/2019 12:08:31 AM | 100 @ | $15.24 |
| 7/12/2019 12:00:25 AM | 100 @ | $15.22 |
| 7/12/2019 12:00:04 AM | 100 @ | $15.20 |
| 7/12/2019 12:00:04 AM | 67 @ | $15.18 |
| 7/12/2019 12:00:03 AM | 33 @ | $15.20 |
| 7/12/2019 12:00:02 AM | 100 @ | $15.20 |
| 7/12/2019 12:00:02 AM | 17 @ | $15.20 |
| 7/12/2019 12:00:02 AM | 58 @ | $15.50 |
| 7/11/2019 11:56:49 PM | 25 @ | $15.51 |
| 7/11/2019 11:56:49 PM | 28 @ | $15.73 |
| 7/11/2019 11:56:49 PM | 9 @ | $15.74 |
| 7/11/2019 11:56:49 PM | 14 @ | $15.78 |
| 7/11/2019 6:52:12 PM | 1 @ | $15.79 |
| 7/11/2019 6:48:40 PM | 9 @ | $16.78 |
| 7/11/2019 4:39:26 PM | 1 @ | $16.77 |
| 7/11/2019 3:17:00 AM | 5 @ | $16.78 |
| 7/11/2019 12:41:28 AM | 20 @ | $16.78 |
| 7/11/2019 12:00:12 AM | 200 @ | $16.60 |
| 7/11/2019 12:00:11 AM | 100 @ | $15.12 |
| 7/11/2019 12:00:11 AM | 100 @ | $15.10 |
| 7/11/2019 12:00:10 AM | 100 @ | $15.08 |
| 7/11/2019 12:00:09 AM | 100 @ | $15.06 |
| 7/11/2019 12:00:09 AM | 100 @ | $15.04 |
| 7/11/2019 12:00:06 AM | 100 @ | $15.02 |
| 7/11/2019 12:00:05 AM | 100 @ | $15.00 |
| 7/11/2019 12:00:04 AM | 100 @ | $15.00 |
| 7/11/2019 12:00:04 AM | 100 @ | $15.00 |
| 7/11/2019 12:00:03 AM | 79 @ | $15.00 |
| 7/11/2019 12:00:02 AM | 20 @ | $16.18 |
| 7/10/2019 12:00:12 AM | 1 @ | $16.19 |
| 7/10/2019 12:00:12 AM | 30 @ | $16.18 |
| 7/10/2019 12:00:11 AM | 70 @ | $16.18 |
| 7/10/2019 12:00:10 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:09 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:09 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:08 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:07 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:06 AM | 100 @ | $16.18 |
| 7/10/2019 12:00:06 AM | 30 @ | $16.18 |
| 7/10/2019 12:00:05 AM | 20 @ | $16.19 |
| 7/10/2019 12:00:04 AM | 50 @ | $16.19 |
| 7/10/2019 12:00:04 AM | 50 @ | $16.19 |
| 7/10/2019 12:00:03 AM | 50 @ | $16.25 |
| 7/9/2019 11:34:30 AM | 100 @ | $16.25 |
| 7/9/2019 11:34:30 AM | 50 @ | $19.24 |
| 7/9/2019 11:34:15 AM | 340 @ | $19.24 |
| 7/9/2019 2:20:36 AM | 110 @ | $19.18 |
| 7/9/2019 12:30:53 AM | 10 @ | $19.25 |
| 7/9/2019 12:00:12 AM | 50 @ | $19.99 |
| 7/9/2019 12:00:11 AM | 100 @ | $16.26 |
| 7/9/2019 12:00:10 AM | 100 @ | $16.26 |
| 7/9/2019 12:00:09 AM | 100 @ | $16.26 |
| 7/9/2019 12:00:09 AM | 100 @ | $16.26 |
| 7/9/2019 12:00:08 AM | 100 @ | $16.10 |
| 7/9/2019 12:00:07 AM | 10 @ | $16.10 |
| 7/9/2019 12:00:07 AM | 50 @ | $16.11 |
| 7/9/2019 12:00:06 AM | 40 @ | $16.12 |
| 7/9/2019 12:00:05 AM | 60 @ | $16.12 |
| 7/9/2019 12:00:05 AM | 40 @ | $16.16 |
| 7/9/2019 12:00:04 AM | 10 @ | $16.16 |
| 7/9/2019 12:00:04 AM | 90 @ | $16.25 |
| 7/9/2019 12:00:03 AM | 100 @ | $16.25 |
| 7/9/2019 12:00:02 AM | 99 @ | $16.25 |
| 7/8/2019 10:30:08 AM | 1 @ | $16.26 |
| 7/8/2019 10:27:33 AM | 1 @ | $16.01 |
| 7/8/2019 4:27:11 AM | 1 @ | $21.76 |
| 7/8/2019 4:26:58 AM | 175 @ | $19.00 |
| 7/8/2019 4:26:44 AM | 460 @ | $18.98 |
| 7/8/2019 4:26:31 AM | 10 @ | $18.90 |
| 7/8/2019 12:03:11 AM | 8 @ | $18.05 |
| 7/8/2019 12:00:24 AM | 2 @ | $18.05 |
| 7/8/2019 12:00:24 AM | 100 @ | $15.00 |
| 7/8/2019 12:00:22 AM | 100 @ | $15.00 |
| 7/8/2019 12:00:22 AM | 91 @ | $15.00 |
| 7/8/2019 12:00:21 AM | 9 @ | $15.13 |
| 7/8/2019 12:00:20 AM | 100 @ | $15.13 |
| 7/8/2019 12:00:20 AM | 100 @ | $15.13 |
| 7/8/2019 12:00:19 AM | 100 @ | $15.13 |
| 7/8/2019 12:00:18 AM | 100 @ | $15.13 |
| 7/8/2019 12:00:17 AM | 100 @ | $15.13 |
| 7/8/2019 12:00:17 AM | 51 @ | $15.13 |
| 7/8/2019 12:00:16 AM | 24 @ | $15.50 |
| 7/8/2019 12:00:16 AM | 25 @ | $15.50 |
| 7/7/2019 11:51:48 PM | 100 @ | $15.51 |
| 7/7/2019 11:51:13 PM | 1 @ | $15.50 |
| 7/7/2019 11:51:13 PM | 2 @ | $17.51 |
| 7/7/2019 11:51:13 PM | 10 @ | $17.55 |
| 7/7/2019 3:10:27 PM | 300 @ | $17.60 |
| 7/7/2019 2:10:46 PM | 100 @ | $17.50 |
| 7/7/2019 2:10:27 PM | 10 @ | $18.50 |
| 7/7/2019 2:10:00 PM | 100 @ | $17.99 |
| 7/7/2019 11:34:56 AM | 100 @ | $17.00 |
| 7/7/2019 12:00:39 AM | 100 @ | $15.50 |
| 7/7/2019 12:00:29 AM | 100 @ | $14.32 |
| 7/7/2019 12:00:26 AM | 100 @ | $14.31 |
| 7/7/2019 12:00:23 AM | 100 @ | $14.31 |
| 7/7/2019 12:00:21 AM | 100 @ | $14.31 |
| 7/7/2019 12:00:18 AM | 100 @ | $14.31 |
| 7/7/2019 12:00:17 AM | 63 @ | $14.31 |
| 7/7/2019 12:00:17 AM | 17 @ | $14.32 |
| 7/7/2019 12:00:14 AM | 20 @ | $15.00 |
| 7/7/2019 12:00:10 AM | 100 @ | $16.00 |
| 7/7/2019 12:00:07 AM | 100 @ | $16.50 |
| 7/7/2019 12:00:07 AM | 15 @ | $17.00 |
| 7/7/2019 12:00:04 AM | 85 @ | $17.00 |
| 7/7/2019 12:00:03 AM | 90 @ | $17.00 |
| 7/6/2019 9:11:27 PM | 10 @ | $20.90 |
| 7/6/2019 8:46:02 PM | 3 @ | $25.00 |
| 7/6/2019 7:17:56 PM | 3 @ | $24.00 |
| 7/6/2019 6:00:36 PM | 5 @ | $23.00 |
| 7/6/2019 6:00:36 PM | 10 @ | $20.00 |
| 7/6/2019 6:00:36 PM | 100 @ | $19.80 |
| 7/6/2019 5:17:57 PM | 76 @ | $19.78 |
| 7/6/2019 4:17:15 PM | 14 @ | $19.78 |
| 7/6/2019 3:57:36 PM | 5 @ | $19.78 |
| 7/6/2019 3:09:53 PM | 5 @ | $19.78 |
| 7/6/2019 2:17:57 PM | 3 @ | $19.77 |
| 7/6/2019 2:16:43 PM | 50 @ | $19.77 |
| 7/6/2019 2:16:11 PM | 33 @ | $19.77 |
| 7/6/2019 2:16:06 PM | 14 @ | $19.77 |
| 7/6/2019 2:15:20 PM | 4 @ | $19.75 |
| 7/6/2019 2:15:16 PM | 96 @ | $19.75 |
| 7/6/2019 2:13:38 PM | 9 @ | $19.73 |
| 7/6/2019 2:13:33 PM | 91 @ | $19.73 |
| 7/6/2019 2:12:06 PM | 54 @ | $19.71 |
| 7/6/2019 2:11:57 PM | 46 @ | $19.71 |
| 7/6/2019 2:11:57 PM | 49 @ | $19.69 |
| 7/6/2019 1:30:34 PM | 68 @ | $19.69 |
| 7/6/2019 12:15:10 PM | 25 @ | $19.77 |
| 7/6/2019 11:39:22 AM | 99 @ | $19.20 |
| 7/6/2019 7:54:39 AM | 1 @ | $19.20 |
| 7/6/2019 6:32:18 AM | 142 @ | $18.00 |
| 7/6/2019 6:32:05 AM | 81 @ | $16.00 |
| 7/6/2019 6:31:44 AM | 25 @ | $15.00 |
| 7/6/2019 6:31:33 AM | 100 @ | $14.90 |
| 7/6/2019 6:31:25 AM | 100 @ | $14.85 |
| 7/6/2019 6:21:41 AM | 100 @ | $14.82 |
| 7/6/2019 6:21:25 AM | 2 @ | $14.12 |
| 7/6/2019 6:21:22 AM | 98 @ | $14.12 |
| 7/6/2019 6:21:20 AM | 100 @ | $14.10 |
| 7/6/2019 6:21:18 AM | 100 @ | $14.08 |
| 7/6/2019 6:19:30 AM | 52 @ | $14.06 |
| 7/6/2019 6:18:52 AM | 48 @ | $14.06 |
| 7/6/2019 6:18:22 AM | 100 @ | $14.04 |
| 7/6/2019 6:16:15 AM | 100 @ | $14.02 |
| 7/6/2019 6:14:18 AM | 100 @ | $14.00 |
| 7/6/2019 6:13:32 AM | 100 @ | $13.98 |
| 7/6/2019 6:09:26 AM | 52 @ | $13.96 |
| 7/6/2019 6:09:10 AM | 48 @ | $13.96 |
| 7/6/2019 6:07:48 AM | 2 @ | $13.94 |
| 7/6/2019 6:06:34 AM | 25 @ | $13.94 |
| 7/6/2019 6:06:16 AM | 23 @ | $13.94 |
| 7/6/2019 6:05:12 AM | 50 @ | $13.94 |
| 7/6/2019 6:04:56 AM | 2 @ | $13.83 |
| 7/6/2019 6:04:56 AM | 8 @ | $13.83 |
| 7/4/2019 2:38:33 AM | 11 @ | $13.83 |
| 7/4/2019 12:24:13 AM | 30 @ | $13.24 |
| 7/4/2019 12:23:49 AM | 19 @ | $13.24 |
| 7/4/2019 12:23:19 AM | 10 @ | $13.25 |
| 7/3/2019 12:50:32 AM | 10 @ | $13.28 |
| 7/3/2019 12:50:32 AM | 70 @ | $13.92 |
| 7/3/2019 12:50:31 AM | 100 @ | $13.92 |
| 7/3/2019 12:50:26 AM | 114 @ | $13.92 |
| 7/3/2019 12:21:41 AM | 1 @ | $13.91 |
| 7/2/2019 4:48:40 AM | 2 @ | $13.91 |
| 7/2/2019 3:16:07 AM | 2 @ | $13.22 |
| 7/2/2019 2:51:22 AM | 36 @ | $13.91 |
| 7/2/2019 2:48:28 AM | 1 @ | $13.22 |
| 7/1/2019 7:57:30 PM | 2 @ | $13.91 |
| 7/1/2019 7:12:39 AM | 25 @ | $13.91 |
| 7/1/2019 1:45:40 AM | 144 @ | $13.92 |
| 7/1/2019 12:29:56 AM | 874 @ | $13.80 |
| 7/1/2019 12:29:36 AM | 100 @ | $13.80 |
| 7/1/2019 12:00:19 AM | 100 @ | $13.91 |
| 7/1/2019 12:00:19 AM | 30 @ | $13.92 |
| 6/30/2019 9:38:46 PM | 100 @ | $14.02 |
| 6/30/2019 7:47:17 PM | 100 @ | $14.40 |
| 6/30/2019 5:48:26 PM | 100 @ | $14.02 |
| 6/30/2019 3:59:49 PM | 20 @ | $14.81 |
| 6/30/2019 3:58:28 PM | 100 @ | $14.81 |
| 6/30/2019 3:58:17 PM | 100 @ | $14.80 |
| 6/30/2019 5:29:48 AM | 28 @ | $14.79 |
| 6/30/2019 5:29:38 AM | 100 @ | $13.88 |
| 6/30/2019 5:29:28 AM | 100 @ | $13.86 |
| 6/30/2019 5:29:21 AM | 100 @ | $13.84 |
| 6/30/2019 5:29:04 AM | 100 @ | $13.82 |
| 6/30/2019 5:16:18 AM | 90 @ | $13.80 |
| 6/30/2019 3:49:19 AM | 10 @ | $13.80 |
| 6/30/2019 3:49:13 AM | 100 @ | $13.78 |
| 6/30/2019 3:49:06 AM | 100 @ | $13.76 |
| 6/30/2019 3:48:59 AM | 100 @ | $13.74 |
| 6/30/2019 3:48:50 AM | 100 @ | $13.72 |
| 6/29/2019 11:59:42 PM | 70 @ | $13.70 |
| 6/29/2019 11:59:28 PM | 30 @ | $13.70 |
| 6/29/2019 11:59:19 PM | 100 @ | $13.68 |
| 6/29/2019 11:59:13 PM | 100 @ | $13.66 |
| 6/29/2019 11:59:09 PM | 100 @ | $13.64 |
| 6/29/2019 11:59:08 PM | 10 @ | $13.62 |
| 6/29/2019 8:00:31 PM | 60 @ | $13.62 |
| 6/29/2019 7:33:55 PM | 40 @ | $13.62 |
| 6/29/2019 12:32:43 PM | 16 @ | $13.60 |
| 6/29/2019 9:51:28 AM | 5 @ | $13.60 |
| 6/28/2019 1:14:05 PM | 1 @ | $13.60 |
| 6/27/2019 2:52:34 PM | 2 @ | $13.20 |
| 6/26/2019 9:24:05 PM | 50 @ | $13.60 |
| 6/26/2019 2:09:02 PM | 28 @ | $13.60 |
| 6/25/2019 2:21:08 PM | 33 @ | $13.58 |
| 6/25/2019 10:46:46 AM | 67 @ | $13.58 |
| 6/25/2019 10:46:22 AM | 1 @ | $13.13 |
| 6/24/2019 2:27:14 PM | 50 @ | $13.20 |
| 6/24/2019 7:56:45 AM | 100 @ | $13.56 |
| 6/24/2019 2:46:55 AM | 11 @ | $13.54 |
| 6/23/2019 4:04:29 PM | 12 @ | $13.54 |
| 6/23/2019 4:04:12 PM | 77 @ | $13.54 |
| 6/23/2019 2:42:15 AM | 9 @ | $13.52 |
| 6/23/2019 2:41:24 AM | 7 @ | $13.52 |
| 6/22/2019 4:39:09 PM | 84 @ | $13.52 |
| 6/22/2019 4:38:55 PM | 100 @ | $13.50 |
| 6/22/2019 4:38:26 PM | 100 @ | $13.48 |
| 6/22/2019 4:38:15 PM | 100 @ | $13.46 |
| 6/22/2019 4:08:56 PM | 100 @ | $13.44 |
| 6/22/2019 1:14:00 PM | 75 @ | $13.42 |
| 6/22/2019 1:33:11 AM | 4 @ | $13.42 |
| 6/22/2019 12:34:13 AM | 1 @ | $13.42 |
| 6/22/2019 12:34:04 AM | 20 @ | $13.42 |
| 6/21/2019 8:23:54 PM | 8 @ | $13.40 |
| 6/21/2019 8:15:15 PM | 4 @ | $13.40 |
| 6/21/2019 6:36:03 PM | 3 @ | $13.40 |
| 6/21/2019 6:30:28 PM | 13 @ | $13.40 |
| 6/21/2019 4:03:01 PM | 5 @ | $13.39 |
| 6/21/2019 3:04:11 PM | 10 @ | $13.40 |
| 6/21/2019 3:04:02 PM | 62 @ | $13.40 |
| 6/21/2019 3:03:57 PM | 100 @ | $13.38 |
| 6/21/2019 3:03:53 PM | 100 @ | $13.36 |
| 6/21/2019 3:03:48 PM | 100 @ | $13.34 |
| 6/21/2019 1:50:19 AM | 15 @ | $13.33 |
| 6/20/2019 4:15:29 PM | 23 @ | $13.32 |
| 6/20/2019 4:15:21 PM | 77 @ | $13.32 |
| 6/20/2019 4:15:16 PM | 100 @ | $13.30 |
| 6/20/2019 4:15:11 PM | 100 @ | $13.28 |
| 6/20/2019 3:27:29 PM | 52 @ | $13.26 |
| 6/20/2019 5:55:00 AM | 10 @ | $13.26 |
| 6/20/2019 4:43:48 AM | 23 @ | $13.26 |
| 6/20/2019 4:38:25 AM | 2 @ | $13.26 |
| 6/20/2019 4:38:21 AM | 13 @ | $13.26 |
| 6/20/2019 4:38:12 AM | 100 @ | $13.24 |
| 6/20/2019 4:38:07 AM | 100 @ | $13.22 |
| 6/20/2019 4:38:01 AM | 100 @ | $13.20 |
| 6/19/2019 6:25:07 PM | 31 @ | $13.18 |
| 6/19/2019 6:25:01 PM | 69 @ | $13.18 |
| 6/19/2019 1:59:16 PM | 94 @ | $13.16 |
| 6/19/2019 12:00:10 AM | 5 @ | $13.16 |
| 6/18/2019 5:44:05 PM | 1 @ | $13.16 |
| 6/18/2019 3:36:37 AM | 1 @ | $13.85 |
| 6/18/2019 3:36:25 AM | 100 @ | $13.14 |
| 6/18/2019 3:36:18 AM | 100 @ | $13.12 |
| 6/18/2019 3:36:01 AM | 100 @ | $13.10 |
| 6/18/2019 3:35:53 AM | 100 @ | $13.08 |
| 6/18/2019 3:35:43 AM | 100 @ | $13.06 |
| 6/18/2019 3:35:35 AM | 100 @ | $13.04 |
| 6/18/2019 3:35:30 AM | 100 @ | $13.02 |
| 6/18/2019 3:35:21 AM | 100 @ | $13.00 |
| 6/18/2019 3:32:00 AM | 100 @ | $12.98 |
| 6/18/2019 12:00:08 AM | 94 @ | $12.96 |
| 6/17/2019 8:28:19 PM | 6 @ | $12.96 |
| 6/17/2019 4:43:35 PM | 6 @ | $14.00 |
| 6/17/2019 4:43:25 PM | 100 @ | $12.94 |
| 6/17/2019 4:43:12 PM | 100 @ | $12.92 |
| 6/17/2019 4:43:05 PM | 100 @ | $12.90 |
| 6/17/2019 4:42:55 PM | 100 @ | $12.88 |
| 6/17/2019 4:42:45 PM | 100 @ | $12.86 |
| 6/17/2019 4:42:38 PM | 100 @ | $12.84 |
| 6/17/2019 4:42:29 PM | 100 @ | $12.82 |
| 6/17/2019 4:42:20 PM | 100 @ | $12.80 |
| 6/17/2019 4:42:05 PM | 100 @ | $12.78 |
| 6/16/2019 7:15:34 PM | 48 @ | $12.76 |
| 6/16/2019 11:45:00 AM | 50 @ | $12.76 |
| 6/16/2019 2:39:23 AM | 2 @ | $12.76 |
| 6/16/2019 2:39:22 AM | 100 @ | $12.74 |
| 6/16/2019 2:32:27 AM | 100 @ | $12.72 |
| 6/16/2019 2:32:26 AM | 100 @ | $12.70 |
| 6/16/2019 2:32:26 AM | 100 @ | $12.68 |
| 6/16/2019 2:32:25 AM | 100 @ | $12.66 |
| 6/15/2019 10:58:33 PM | 100 @ | $12.64 |
| 6/15/2019 10:58:32 PM | 100 @ | $12.62 |
| 6/15/2019 10:58:31 PM | 100 @ | $12.60 |
| 6/15/2019 10:58:31 PM | 100 @ | $12.58 |
| 6/15/2019 10:58:30 PM | 100 @ | $12.56 |
| 6/15/2019 10:57:38 PM | 100 @ | $12.54 |
| 6/15/2019 10:57:37 PM | 100 @ | $12.52 |
| 6/15/2019 10:57:37 PM | 100 @ | $12.50 |
| 6/15/2019 10:57:36 PM | 100 @ | $12.48 |
| 6/15/2019 10:57:10 PM | 100 @ | $12.46 |
| 6/15/2019 10:09:09 PM | 78 @ | $12.44 |
| 6/14/2019 11:05:16 PM | 22 @ | $12.44 |
| 6/14/2019 11:05:10 PM | 16 @ | $12.42 |
| 6/14/2019 6:11:46 PM | 4 @ | $12.41 |
| 6/14/2019 1:59:58 PM | 6 @ | $12.42 |
| 6/14/2019 5:51:21 AM | 6 @ | $12.42 |
| 6/14/2019 5:51:18 AM | 72 @ | $12.42 |
| 6/14/2019 5:51:18 AM | 24 @ | $12.40 |
| 6/14/2019 2:47:12 AM | 4 @ | $12.39 |
| 6/14/2019 1:39:02 AM | 1 @ | $12.39 |
| 6/14/2019 1:37:07 AM | 24 @ | $11.81 |
| 6/14/2019 1:37:07 AM | 338 @ | $11.81 |
| 6/13/2019 2:46:43 PM | 4 @ | $11.82 |
| 6/13/2019 2:46:42 PM | 113 @ | $11.81 |
| 6/13/2019 2:45:58 PM | 100 @ | $11.85 |
| 6/13/2019 12:47:53 PM | 195 @ | $11.97 |
| 6/13/2019 12:47:35 PM | 5 @ | $11.97 |
| 6/12/2019 11:25:25 PM | 5 @ | $11.98 |
| 6/12/2019 11:25:13 PM | 76 @ | $12.40 |
| 6/10/2019 12:30:17 PM | 19 @ | $12.38 |
| 6/9/2019 9:34:47 PM | 5 @ | $12.38 |
| 6/9/2019 9:34:35 PM | 76 @ | $12.38 |
| 6/9/2019 9:34:00 PM | 23 @ | $12.36 |
| 6/9/2019 9:33:41 PM | 77 @ | $12.36 |
| 6/9/2019 9:33:31 PM | 100 @ | $12.34 |
| 6/9/2019 9:33:19 PM | 100 @ | $12.32 |
| 6/9/2019 12:20:29 PM | 47 @ | $12.31 |
| 6/9/2019 12:20:17 PM | 100 @ | $12.30 |
| 6/9/2019 12:20:09 PM | 100 @ | $12.28 |
| 6/9/2019 12:20:00 PM | 100 @ | $12.26 |
| 6/9/2019 12:19:52 PM | 100 @ | $12.24 |
| 6/9/2019 12:19:52 PM | 18 @ | $12.22 |
| 6/8/2019 1:41:00 AM | 100 @ | $12.22 |
| 6/7/2019 1:59:55 PM | 1 @ | $12.22 |
| 6/5/2019 1:55:41 AM | 80 @ | $12.22 |
| 6/3/2019 7:53:16 AM | 1 @ | $12.22 |
| 6/3/2019 7:53:04 AM | 100 @ | $12.20 |
| 6/2/2019 2:50:49 AM | 100 @ | $12.18 |
| 6/1/2019 2:48:41 PM | 40 @ | $12.16 |
| 5/31/2019 7:48:50 AM | 5 @ | $12.16 |
| 5/31/2019 2:22:09 AM | 5 @ | $12.16 |
| 5/30/2019 12:58:45 AM | 50 @ | $12.16 |
| 5/30/2019 12:58:44 AM | 100 @ | $12.14 |
| 5/30/2019 12:58:44 AM | 100 @ | $12.12 |
| 5/30/2019 12:00:12 AM | 47 @ | $12.10 |
| 5/30/2019 12:00:11 AM | 38 @ | $12.25 |
| 5/29/2019 4:38:59 AM | 15 @ | $12.26 |
| 5/29/2019 4:38:58 AM | 100 @ | $12.08 |
| 5/29/2019 4:38:58 AM | 100 @ | $12.06 |
| 5/29/2019 4:38:57 AM | 100 @ | $12.04 |
| 5/29/2019 4:38:57 AM | 100 @ | $12.02 |
| 5/29/2019 4:38:56 AM | 100 @ | $12.00 |
| 5/29/2019 4:38:56 AM | 100 @ | $11.98 |
| 5/29/2019 4:38:56 AM | 100 @ | $11.96 |
| 5/29/2019 4:38:55 AM | 100 @ | $11.94 |
| 5/29/2019 4:38:55 AM | 100 @ | $11.92 |
| 5/28/2019 9:40:14 PM | 62 @ | $11.90 |
| 5/28/2019 9:39:42 PM | 38 @ | $11.90 |
| 5/28/2019 9:29:52 PM | 7 @ | $11.88 |
| 5/28/2019 9:29:05 PM | 93 @ | $11.88 |
| 5/27/2019 9:27:40 PM | 33 @ | $11.86 |
| 5/27/2019 9:27:00 PM | 67 @ | $11.86 |
| 5/27/2019 9:26:51 PM | 100 @ | $11.84 |
| 5/27/2019 9:26:43 PM | 100 @ | $11.82 |
| 5/27/2019 9:26:35 PM | 100 @ | $11.80 |
| 5/27/2019 8:13:17 PM | 91 @ | $11.78 |
| 5/27/2019 2:44:37 PM | 9 @ | $11.78 |
| 5/26/2019 4:34:14 PM | 100 @ | $11.76 |
| 5/26/2019 3:22:42 PM | 100 @ | $11.74 |
| 5/26/2019 3:22:31 PM | 100 @ | $11.72 |
| 5/26/2019 3:22:09 PM | 76 @ | $11.70 |
| 5/26/2019 3:21:48 PM | 24 @ | $11.70 |
| 5/26/2019 3:21:39 PM | 100 @ | $11.68 |
| 5/25/2019 11:49:55 AM | 81 @ | $11.66 |
| 5/25/2019 5:20:15 AM | 9 @ | $11.66 |
| 5/24/2019 10:07:09 PM | 10 @ | $11.66 |
| 5/24/2019 12:36:44 AM | 100 @ | $12.14 |
| 5/24/2019 12:02:10 AM | 3 @ | $11.64 |
| 5/24/2019 12:02:00 AM | 97 @ | $11.64 |
| 5/24/2019 12:01:49 AM | 100 @ | $11.62 |
| 5/24/2019 12:01:39 AM | 100 @ | $11.60 |
| 5/24/2019 12:01:28 AM | 100 @ | $11.58 |
| 5/24/2019 12:01:18 AM | 100 @ | $11.56 |
| 5/24/2019 12:01:08 AM | 100 @ | $11.54 |
| 5/24/2019 12:00:57 AM | 100 @ | $11.52 |
| 5/24/2019 12:00:47 AM | 100 @ | $11.50 |
| 5/24/2019 12:00:38 AM | 100 @ | $11.48 |
| 5/24/2019 12:00:22 AM | 50 @ | $11.46 |
| 5/23/2019 8:32:46 AM | 50 @ | $11.50 |
| 5/23/2019 8:32:45 AM | 100 @ | $11.44 |
| 5/23/2019 8:32:45 AM | 100 @ | $11.42 |
| 5/23/2019 8:32:45 AM | 100 @ | $11.40 |
| 5/23/2019 8:32:44 AM | 100 @ | $11.38 |
| 5/23/2019 8:32:44 AM | 100 @ | $11.36 |
| 5/23/2019 8:32:43 AM | 100 @ | $11.34 |
| 5/23/2019 8:32:43 AM | 100 @ | $11.32 |
| 5/23/2019 8:32:42 AM | 100 @ | $11.30 |
| 5/23/2019 8:32:42 AM | 100 @ | $11.28 |
| 5/23/2019 12:00:35 AM | 50 @ | $11.26 |
| 5/22/2019 9:49:36 PM | 50 @ | $11.50 |
| 5/22/2019 9:49:35 PM | 100 @ | $11.24 |
| 5/22/2019 9:49:35 PM | 100 @ | $11.22 |
| 5/22/2019 9:49:34 PM | 100 @ | $11.20 |
| 5/22/2019 9:49:34 PM | 100 @ | $11.18 |
| 5/22/2019 9:49:33 PM | 100 @ | $11.16 |
| 5/22/2019 9:49:33 PM | 100 @ | $11.14 |
| 5/22/2019 9:49:33 PM | 100 @ | $11.12 |
| 5/22/2019 9:49:32 PM | 100 @ | $11.10 |
| 5/22/2019 9:49:32 PM | 100 @ | $11.08 |
| 5/22/2019 9:21:37 PM | 50 @ | $11.06 |
| 5/21/2019 1:47:37 PM | 50 @ | $11.06 |
| 5/21/2019 1:44:54 PM | 100 @ | $11.04 |
| 5/19/2019 10:46:37 PM | 100 @ | $11.02 |
| 5/17/2019 2:30:00 PM | 49 @ | $11.00 |
| 5/16/2019 4:56:13 AM | 35 @ | $11.00 |
| 5/16/2019 4:55:51 AM | 16 @ | $11.00 |
| 5/16/2019 4:55:37 AM | 100 @ | $10.98 |
| 5/15/2019 4:57:49 PM | 90 @ | $10.96 |
| 5/14/2019 4:00:59 PM | 1 @ | $10.96 |
| 5/10/2019 11:47:38 PM | 1 @ | $10.95 |
| 5/4/2019 6:15:23 AM | 200 @ | $10.60 |
| 5/2/2019 2:50:00 AM | 5 @ | $10.96 |
| 5/2/2019 2:45:53 AM | 4 @ | $10.96 |
| 5/1/2019 10:25:30 AM | 20 @ | $10.50 |
| 4/28/2019 2:30:38 PM | 2 @ | $10.95 |
| 4/28/2019 6:45:43 AM | 10 @ | $10.53 |
| 4/28/2019 6:45:33 AM | 100 @ | $10.94 |
| 4/27/2019 1:45:28 PM | 57 @ | $10.92 |
| 4/27/2019 1:45:01 PM | 36 @ | $10.60 |
| 4/27/2019 1:45:01 PM | 2 @ | $10.61 |
| 4/26/2019 3:50:07 AM | 35 @ | $10.61 |
| 4/25/2019 7:46:41 PM | 40 @ | $10.92 |
| 4/25/2019 8:58:58 AM | 1 @ | $10.92 |
| 4/25/2019 8:58:42 AM | 2 @ | $10.92 |
| 4/24/2019 4:39:06 PM | 70 @ | $10.90 |
| 4/23/2019 4:33:38 PM | 10 @ | $10.90 |
| 4/22/2019 3:37:56 AM | 1 @ | $10.89 |
| 4/22/2019 3:37:22 AM | 20 @ | $10.90 |
| 4/22/2019 3:37:00 AM | 100 @ | $10.88 |
| 4/22/2019 3:36:41 AM | 93 @ | $10.86 |
| 4/22/2019 3:36:28 AM | 10 @ | $10.76 |
| 4/15/2019 10:53:19 PM | 3 @ | $10.75 |
| 4/15/2019 10:52:15 PM | 14 @ | $10.50 |
| 4/13/2019 12:48:50 AM | 3 @ | $10.51 |
| 4/12/2019 2:28:22 AM | 10 @ | $10.31 |
| 4/11/2019 11:21:04 AM | 1 @ | $10.86 |
| 4/11/2019 5:39:48 AM | 5 @ | $10.86 |
| 4/10/2019 6:53:41 AM | 1 @ | $10.86 |
| 4/8/2019 6:18:44 PM | 6 @ | $10.84 |
| 4/8/2019 6:18:29 PM | 52 @ | $10.84 |
| 4/8/2019 6:18:29 PM | 1 @ | $10.83 |
| 4/8/2019 3:21:06 PM | 7 @ | $10.83 |
| 4/7/2019 9:47:37 PM | 1 @ | $10.83 |
| 4/7/2019 6:32:22 AM | 4 @ | $10.44 |
| 4/7/2019 3:45:37 AM | 5 @ | $10.84 |
| 4/6/2019 8:07:26 PM | 2 @ | $10.84 |
| 4/6/2019 8:07:12 PM | 99 @ | $10.45 |
| 4/6/2019 8:06:32 PM | 44 @ | $10.50 |
| 4/5/2019 4:10:44 PM | 4 @ | $10.51 |
| 4/5/2019 6:03:19 AM | 5 @ | $10.84 |
| 4/5/2019 6:03:04 AM | 30 @ | $10.84 |
| 4/5/2019 6:02:46 AM | 100 @ | $10.82 |
| 4/5/2019 6:02:31 AM | 100 @ | $10.80 |
| 4/5/2019 6:02:10 AM | 100 @ | $10.78 |
| 4/5/2019 6:02:02 AM | 44 @ | $10.76 |
| 4/4/2019 6:12:43 PM | 4 @ | $10.75 |
| 4/3/2019 1:05:29 PM | 4 @ | $10.51 |
| 4/3/2019 12:31:42 PM | 50 @ | $10.76 |
| 4/3/2019 5:29:51 AM | 2 @ | $10.75 |
| 4/1/2019 7:37:18 PM | 5 @ | $10.76 |
| 4/1/2019 11:53:56 AM | 1 @ | $10.76 |
| 3/31/2019 6:41:06 PM | 2 @ | $10.51 |
| 3/31/2019 6:40:46 PM | 100 @ | $10.74 |
| 3/31/2019 11:49:02 AM | 49 @ | $10.72 |
| 3/30/2019 9:25:12 PM | 1 @ | $10.72 |
| 3/30/2019 11:40:00 AM | 22 @ | $10.72 |
| 3/30/2019 11:39:34 AM | 10 @ | $10.72 |
| 3/30/2019 11:39:32 AM | 68 @ | $10.72 |
| 3/29/2019 1:53:30 PM | 77 @ | $10.70 |
| 3/27/2019 8:43:46 PM | 45 @ | $10.50 |
| 3/27/2019 8:43:44 PM | 23 @ | $10.70 |
| 3/27/2019 8:43:41 PM | 100 @ | $10.68 |
| 3/27/2019 8:43:38 PM | 100 @ | $10.66 |
| 3/27/2019 7:10:46 AM | 77 @ | $10.64 |
| 3/25/2019 7:38:30 PM | 23 @ | $10.64 |
| 3/25/2019 12:27:28 PM | 93 @ | $10.62 |
| 3/25/2019 12:27:11 PM | 52 @ | $10.61 |
| 3/24/2019 2:57:36 PM | 2 @ | $10.60 |
| 3/23/2019 7:10:40 AM | 100 @ | $10.25 |
| 3/22/2019 8:43:41 AM | 1 @ | $10.50 |
| 3/20/2019 12:09:51 AM | 3 @ | $10.40 |
| 3/16/2019 2:44:14 PM | 3 @ | $10.08 |
| 3/15/2019 8:28:49 PM | 1 @ | $10.61 |
| 3/14/2019 1:15:50 PM | 3 @ | $10.07 |
| 3/14/2019 12:06:03 AM | 1 @ | $10.61 |
| 3/13/2019 10:03:04 PM | 20 @ | $10.00 |
| 3/13/2019 10:02:57 PM | 294 @ | $9.99 |
| 3/13/2019 2:14:27 PM | 141 @ | $9.75 |
| 3/13/2019 2:14:27 PM | 23 @ | $9.00 |
| 3/13/2019 2:14:27 PM | 34 @ | $9.01 |
| 3/13/2019 11:38:27 AM | 3 @ | $9.02 |
| 3/13/2019 2:14:08 AM | 50 @ | $9.75 |
| 3/13/2019 2:09:50 AM | 19 @ | $9.75 |
| 3/12/2019 1:41:58 PM | 1 @ | $9.70 |
| 3/11/2019 1:58:31 AM | 18 @ | $9.69 |
| 3/7/2019 8:08:22 PM | 10 @ | $9.70 |
| 3/7/2019 4:12:43 PM | 9 @ | $9.70 |
| 3/6/2019 12:33:45 AM | 2 @ | $9.69 |
| 3/6/2019 12:33:45 AM | 1 @ | $9.41 |
| 3/5/2019 12:55:17 PM | 2 @ | $9.42 |
| 3/5/2019 3:47:37 AM | 18 @ | $9.70 |
| 3/4/2019 7:38:42 PM | 2 @ | $9.70 |
| 3/4/2019 12:38:48 PM | 3 @ | $9.69 |
| 3/4/2019 3:12:13 AM | 46 @ | $9.70 |
| 3/3/2019 3:48:32 AM | 2 @ | $9.75 |
| 3/1/2019 1:53:12 PM | 32 @ | $9.75 |
| 3/1/2019 12:33:09 PM | 29 @ | $9.75 |
| 2/28/2019 7:28:56 PM | 75 @ | $9.70 |
| 2/28/2019 5:40:46 PM | 5 @ | $9.87 |
| 2/28/2019 5:40:26 PM | 26 @ | $9.87 |
| 2/28/2019 4:44:14 PM | 4 @ | $9.80 |
| 2/27/2019 9:58:03 PM | 1 @ | $9.80 |
| 2/27/2019 4:57:52 PM | 5 @ | $9.80 |
| 2/26/2019 6:50:35 PM | 1 @ | $9.87 |
| 2/24/2019 4:20:59 PM | 10 @ | $9.50 |
| 2/24/2019 4:40:14 AM | 20 @ | $10.00 |
| 2/23/2019 11:20:44 PM | 5 @ | $10.00 |
| 2/23/2019 5:01:34 PM | 100 @ | $9.50 |
| 2/23/2019 1:27:01 PM | 50 @ | $10.00 |
| 2/22/2019 7:28:04 PM | 7 @ | $10.00 |
| 2/22/2019 7:27:55 PM | 2 @ | $10.10 |
| 2/22/2019 7:27:50 PM | 3 @ | $10.00 |
| 2/22/2019 7:25:58 PM | 12 @ | $9.87 |
| 2/22/2019 7:17:47 PM | 55 @ | $9.87 |
| 2/22/2019 7:13:00 PM | 29 @ | $9.87 |
| 2/22/2019 3:00:09 PM | 1 @ | $9.30 |
| 2/22/2019 3:37:28 AM | 3 @ | $9.34 |
| 2/22/2019 3:34:19 AM | 3 @ | $9.87 |
| 2/22/2019 2:08:28 AM | 6 @ | $9.87 |
| 2/21/2019 3:40:24 PM | 36 @ | $9.81 |
| 2/20/2019 10:03:35 PM | 9 @ | $10.00 |
| 2/20/2019 10:03:22 PM | 21 @ | $9.88 |
| 2/20/2019 10:03:04 PM | 16 @ | $9.82 |
| 2/20/2019 8:36:06 PM | 36 @ | $9.81 |
| 2/20/2019 8:35:27 PM | 3 @ | $9.81 |
| 2/20/2019 8:32:03 PM | 1 @ | $9.80 |
| 2/20/2019 8:31:13 PM | 10 @ | $9.40 |
| 2/20/2019 8:22:51 PM | 3 @ | $9.49 |
| 2/20/2019 6:42:55 PM | 3 @ | $9.50 |
| 2/20/2019 1:40:14 PM | 4 @ | $9.90 |
| 2/18/2019 12:28:46 AM | 20 @ | $9.90 |
| 2/18/2019 12:28:38 AM | 1 @ | $10.00 |
| 2/18/2019 12:28:38 AM | 20 @ | $9.00 |
| 2/18/2019 12:28:38 AM | 1 @ | $9.02 |
| 2/18/2019 12:28:37 AM | 5 @ | $9.02 |
| 2/16/2019 4:43:23 PM | 10 @ | $9.64 |
| 2/14/2019 8:01:45 PM | 5 @ | $10.14 |
| 2/14/2019 7:52:42 PM | 1 @ | $10.24 |
| 2/14/2019 1:43:50 PM | 1 @ | $10.24 |
| 2/14/2019 5:25:18 AM | 1 @ | $10.34 |
| 2/13/2019 6:03:00 AM | 1 @ | $10.35 |
| 2/12/2019 8:15:05 AM | 1 @ | $10.35 |
| 2/12/2019 6:42:14 AM | 3 @ | $10.59 |
| 2/12/2019 6:38:36 AM | 12 @ | $10.59 |
| 2/12/2019 6:35:19 AM | 1 @ | $10.48 |
| 2/12/2019 3:15:02 AM | 1 @ | $10.48 |
| 2/11/2019 10:01:08 PM | 3 @ | $10.48 |
| 2/11/2019 10:00:49 PM | 3 @ | $10.00 |
| 2/11/2019 10:00:49 PM | 4 @ | $10.09 |
| 2/11/2019 10:00:29 PM | 5 @ | $10.09 |
| 2/11/2019 10:00:11 PM | 3 @ | $10.15 |
| 2/11/2019 5:26:28 PM | 5 @ | $10.17 |
| 2/10/2019 5:58:07 PM | 10 @ | $10.61 |
| 2/10/2019 5:43:56 AM | 5 @ | $10.62 |
| 2/6/2019 12:48:02 PM | 1 @ | $10.62 |
| 2/6/2019 7:27:45 AM | 1 @ | $10.62 |
| 2/6/2019 7:24:11 AM | 50 @ | $10.60 |
| 2/6/2019 7:24:02 AM | 50 @ | $10.60 |
| 2/6/2019 4:19:33 AM | 21 @ | $10.58 |
| 2/6/2019 3:23:44 AM | 2 @ | $10.58 |
| 2/5/2019 8:19:41 PM | 16 @ | $10.50 |
| 2/5/2019 6:02:55 PM | 4 @ | $10.50 |
| 2/4/2019 1:36:01 AM | 10 @ | $10.41 |
| 2/2/2019 7:07:00 PM | 10 @ | $10.05 |
| 2/1/2019 6:50:29 PM | 20 @ | $10.58 |
| 2/1/2019 3:55:38 AM | 25 @ | $10.58 |
| 1/31/2019 4:34:39 PM | 30 @ | $10.58 |
| 1/30/2019 5:07:09 AM | 10 @ | $10.51 |
| 1/30/2019 1:19:12 AM | 2 @ | $10.58 |
| 1/29/2019 1:44:15 AM | 23 @ | $10.35 |
| 1/28/2019 11:47:47 PM | 1 @ | $10.35 |
| 1/28/2019 11:47:40 PM | 1 @ | $10.35 |
| 1/27/2019 9:33:13 PM | 10 @ | $10.15 |
| 1/27/2019 3:03:16 PM | 10 @ | $10.05 |
| 1/26/2019 8:54:17 PM | 4 @ | $10.56 |
| 1/26/2019 8:53:58 PM | 16 @ | $10.56 |
| 1/26/2019 8:30:48 AM | 13 @ | $10.52 |
| 1/25/2019 9:15:00 PM | 9 @ | $10.52 |
| 1/23/2019 6:52:19 PM | 3 @ | $10.41 |
| 1/23/2019 6:06:39 PM | 5 @ | $10.56 |
| 1/23/2019 6:06:32 PM | 45 @ | $10.56 |
| 1/23/2019 4:48:48 AM | 4 @ | $10.55 |
| 1/23/2019 4:48:48 AM | 3 @ | $10.49 |
| 1/23/2019 4:48:40 AM | 20 @ | $10.49 |
| 1/23/2019 1:42:34 AM | 8 @ | $10.48 |
| 1/23/2019 1:42:33 AM | 35 @ | $9.40 |
| 1/23/2019 1:42:33 AM | 3 @ | $9.41 |
| 1/23/2019 1:42:33 AM | 4 @ | $9.97 |
| 1/22/2019 3:28:34 AM | 5 @ | $9.97 |
| 1/21/2019 10:58:23 PM | 8 @ | $10.50 |
| 1/21/2019 8:55:16 PM | 20 @ | $10.50 |
| 1/21/2019 8:55:16 PM | 22 @ | $10.50 |
| 1/21/2019 8:48:59 PM | 3 @ | $10.49 |
| 1/21/2019 1:14:46 PM | 4 @ | $10.49 |
| 1/21/2019 1:14:45 PM | 3 @ | $9.40 |
| 1/21/2019 1:14:45 PM | 3 @ | $9.97 |
| 1/21/2019 6:21:36 AM | 4 @ | $9.97 |
| 1/21/2019 5:43:46 AM | 10 @ | $9.98 |
| 1/20/2019 11:30:44 PM | 2 @ | $10.50 |
| 1/20/2019 8:44:23 PM | 1 @ | $10.50 |
| 1/20/2019 8:33:00 PM | 2 @ | $10.50 |
| 1/20/2019 12:04:53 PM | 4 @ | $10.56 |
| 1/19/2019 4:08:36 AM | 1 @ | $10.56 |
| 1/17/2019 9:22:56 PM | 20 @ | $10.56 |
| 1/17/2019 9:22:56 PM | 3 @ | $10.00 |
| 1/17/2019 9:14:30 PM | 1 @ | $10.01 |
| 1/17/2019 5:58:34 PM | 5 @ | $10.56 |
| 1/17/2019 5:47:02 PM | 78 @ | $10.54 |
| 1/17/2019 5:02:26 PM | 22 @ | $10.54 |
| 1/17/2019 5:02:08 PM | 100 @ | $10.52 |
| 1/17/2019 2:35:19 PM | 100 @ | $10.50 |
| 1/16/2019 7:25:59 PM | 55 @ | $10.49 |
| 1/15/2019 3:51:22 PM | 28 @ | $10.49 |
| 1/14/2019 7:06:15 AM | 1 @ | $10.49 |
| 1/14/2019 4:47:57 AM | 73 @ | $10.48 |
| 1/13/2019 1:27:52 PM | 26 @ | $10.48 |
| 1/10/2019 4:24:24 AM | 1 @ | $10.48 |
| 1/10/2019 4:23:49 AM | 100 @ | $10.46 |
| 1/9/2019 6:46:37 PM | 66 @ | $10.45 |
| 1/8/2019 7:58:27 AM | 30 @ | $10.45 |
| 1/7/2019 12:07:29 AM | 4 @ | $10.45 |
| 1/5/2019 12:31:33 AM | 23 @ | $10.44 |
| 1/2/2019 5:18:11 PM | 53 @ | $10.44 |
| 1/2/2019 4:30:50 AM | 5 @ | $10.44 |
| 1/1/2019 2:21:15 AM | 10 @ | $10.44 |
| 1/1/2019 2:21:15 AM | 22 @ | $10.44 |
| 12/31/2018 12:47:44 AM | 30 @ | $10.42 |
| 12/30/2018 3:40:19 PM | 10 @ | $10.42 |
| 12/30/2018 2:55:42 AM | 30 @ | $10.42 |
| 12/30/2018 2:44:41 AM | 50 @ | $10.42 |
| 12/27/2018 9:47:19 PM | 25 @ | $10.40 |
| 12/27/2018 9:47:19 PM | 16 @ | $10.35 |
| 12/27/2018 9:47:19 PM | 2 @ | $10.33 |
| 12/24/2018 3:57:42 PM | 4 @ | $10.33 |
| 12/24/2018 12:28:00 PM | 7 @ | $10.44 |
| 12/24/2018 3:50:06 AM | 2 @ | $10.43 |
| 12/24/2018 3:50:06 AM | 2 @ | $9.98 |
| 12/24/2018 3:50:06 AM | 3 @ | $9.98 |
| 12/23/2018 4:38:50 PM | 4 @ | $9.98 |
| 12/23/2018 4:31:37 PM | 3 @ | $10.44 |
| 12/23/2018 3:57:55 PM | 97 @ | $10.42 |
| 12/22/2018 6:31:18 AM | 3 @ | $10.42 |
| 12/22/2018 6:31:01 AM | 31 @ | $10.40 |
| 12/21/2018 3:46:51 PM | 52 @ | $10.39 |
| 12/20/2018 3:00:15 PM | 5 @ | $10.35 |
| 12/17/2018 4:04:22 PM | 40 @ | $10.25 |
| 12/16/2018 4:27:10 PM | 2 @ | $10.00 |
| 12/15/2018 2:20:22 PM | 55 @ | $10.11 |
| 12/15/2018 2:20:22 PM | 4 @ | $10.10 |
| 12/13/2018 7:18:12 PM | 10 @ | $10.10 |
| 12/13/2018 1:13:16 PM | 5 @ | $10.40 |
| 12/13/2018 1:13:16 PM | 5 @ | $10.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/11/2019 | $3,365.21 | $0.036 |
| 12/10/2019 | $3,167.84 | $0.034 |
| 12/7/2019 | $3,684.87 | $0.039 |
| 12/2/2019 | $3,664.91 | $0.039 |
| 11/29/2019 | $4,313.46 | $0.046 |
| 11/27/2019 | $4,304.16 | $0.046 |
| 11/27/2019 | $4,069.16 | $0.043 |
| 11/25/2019 | $3,956.58 | $0.042 |
| 11/23/2019 | $3,768.85 | $0.040 |
| 11/23/2019 | $3,580.27 | $0.038 |
| 11/19/2019 | $3,523.95 | $0.038 |
| 11/15/2019 | $4,783.75 | $0.051 |
| 11/11/2019 | $4,463.95 | $0.048 |
| 11/10/2019 | $4,106.81 | $0.044 |
| 11/2/2019 | $4,727.48 | $0.050 |
| 10/31/2019 | $5,451.19 | $0.058 |
| 10/26/2019 | $6,418.95 | $0.068 |
| 10/24/2019 | $6,297.13 | $0.067 |
| 10/1/2019 Q* | $9,418.34 | $0.100 |
| 7/2/2019 Q* | $3,021.29 | $0.052 |
| 4/25/2019 | $885.08 | $0.021 |
| 4/18/2019 | $943.50 | $0.022 |
| 4/13/2019 | $896.00 | $0.021 |
| 4/1/2019 Q* | $1,699.83 | $0.040 |
| 4/1/2019 | $1,156.50 | $0.027 |
| 3/31/2019 | $1,084.59 | $0.026 |
| 3/27/2019 | $1,181.81 | $0.028 |
| 3/25/2019 | $1,152.74 | $0.028 |
| 3/24/2019 | $1,158.39 | $0.028 |
| 3/20/2019 | $1,062.60 | $0.026 |
| 3/18/2019 | $1,000.41 | $0.024 |
| 3/16/2019 | $929.27 | $0.022 |
| 3/12/2019 | $1,042.20 | $0.025 |
| 3/10/2019 | $904.27 | $0.022 |
| 3/5/2019 | $733.08 | $0.018 |
| 3/5/2019 | $699.68 | $0.017 |
| 3/2/2019 | $657.95 | $0.016 |
| 2/27/2019 | $653.74 | $0.016 |
| 2/25/2019 | $708.16 | $0.017 |
| 2/14/2019 | $683.07 | $0.016 |
| 2/13/2019 | $687.17 | $0.017 |
| 2/6/2019 | $643.48 | $0.016 |
| 2/3/2019 | $668.47 | $0.016 |
| 1/27/2019 | $850.17 | $0.021 |
| 1/26/2019 | $774.52 | $0.019 |
| 1/24/2019 | $778.79 | $0.019 |
| 1/21/2019 | $810.88 | $0.020 |
| 1/9/2019 | $1,263.08 | $0.031 |
| 1/6/2019 | $1,185.18 | $0.029 |
| 1/5/2019 | $1,119.64 | $0.027 |
| 1/2/2019 Q* | $1,946.65 | $0.048 |
| 12/29/2018 | $1,558.02 | $0.038 |
| 12/27/2018 | $1,370.50 | $0.034 |
| 12/23/2018 | $1,476.46 | $0.036 |
| 12/21/2018 | $1,056.76 | $0.026 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 13 @ $40.02 | 928 @ $50.50 |
| 28 @ $40.01 | 153 @ $50.75 |
| 291 @ $40.00 | 28 @ $51.00 |
| 478 @ $30.00 | 250 @ $51.75 |
| 41 @ $21.00 | 200 @ $52.00 |
| 25 @ $16.02 | 260 @ $53.00 |
| 150 @ $15.01 | 46 @ $53.99 |
| 100 @ $14.80 | 25 @ $54.90 |
| 15 @ $13.83 | 50 @ $54.95 |
| 200 @ $13.17 | 321 @ $55.00 |
| 10 @ $4.00 | 49 @ $55.00 |
| 600 @ $57.50 | |
| 250 @ $59.68 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|