CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,100.28
Last Trade Price
$5.52
Avg Price (Last 100 Trades)
$17.40
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
10,498 / 5
Dividends
Next Quarterly Div in
91 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/24/2025 3:03:20 PM | 250 @ | $5.52 |
| 6/24/2025 2:58:56 PM | 260 @ | $5.52 |
| 6/24/2025 2:58:56 PM | 50 @ | $6.00 |
| 6/21/2025 8:41:41 PM | 100 @ | $6.00 |
| 5/28/2025 10:54:50 AM | 500 @ | $6.25 |
| 5/9/2025 6:17:10 AM | 100 @ | $6.01 |
| 5/9/2025 6:17:10 AM | 5 @ | $12.99 |
| 5/1/2025 1:42:14 AM | 95 @ | $12.98 |
| 5/1/2025 1:42:06 AM | 100 @ | $6.00 |
| 3/2/2025 5:04:25 PM | 50 @ | $6.25 |
| 2/27/2025 2:47:20 AM | 5 @ | $12.98 |
| 2/27/2025 2:41:22 AM | 230 @ | $5.81 |
| 2/27/2025 2:41:22 AM | 50 @ | $6.25 |
| 1/9/2025 7:09:35 AM | 100 @ | $6.25 |
| 12/9/2024 6:13:39 AM | 100 @ | $12.99 |
| 9/29/2024 8:04:34 PM | 57 @ | $12.49 |
| 9/13/2024 2:57:09 AM | 20 @ | $12.00 |
| 8/26/2024 4:09:50 AM | 23 @ | $11.49 |
| 8/12/2024 1:38:44 AM | 47 @ | $11.00 |
| 8/12/2024 1:38:44 AM | 245 @ | $4.50 |
| 8/12/2024 1:38:38 AM | 250 @ | $4.50 |
| 7/31/2024 5:13:58 AM | 100 @ | $4.51 |
| 7/29/2024 2:30:19 AM | 10 @ | $11.00 |
| 7/24/2024 12:47:00 AM | 30 @ | $4.51 |
| 7/24/2024 12:47:00 AM | 53 @ | $4.50 |
| 7/24/2024 12:46:53 AM | 100 @ | $4.50 |
| 7/24/2024 12:46:52 AM | 25 @ | $4.53 |
| 7/23/2024 6:49:18 AM | 100 @ | $4.53 |
| 7/7/2024 2:04:54 AM | 5 @ | $11.00 |
| 7/7/2024 2:04:49 AM | 125 @ | $5.00 |
| 7/1/2024 4:23:38 PM | 25 @ | $5.01 |
| 7/1/2024 4:23:32 PM | 100 @ | $4.47 |
| 7/1/2024 4:23:26 PM | 100 @ | $5.00 |
| 7/1/2024 4:23:26 PM | 100 @ | $5.47 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $98.15 | $0.000 |
| 11/17/2024 | $98.16 | $0.000 |
| 11/17/2024 | $98.16 | $0.000 |
| 10/5/2024 Q* | $98.16 | $0.000 |
| 7/1/2024 Q* | $98.16 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 140 @ $5.51 | 490 @ $12.48 |
| 130 @ $5.51 | 480 @ $12.48 |
| 100 @ $5.02 | 180 @ $12.99 |
| 1000 @ $5.01 | 174 @ $12.99 |
| 1000 @ $5.00 | 300 @ $13.52 |
| 25 @ $1.60 | 208 @ $17.06 |
| 100 @ $1.48 | 54 @ $29.96 |
| 15 @ $1.38 | 1000 @ $29.98 |
| 200 @ $1.31 | 20 @ $32.22 |
| 10 @ $0.40 | 485 @ $35.00 |
| 1000 @ $39.99 | |
| 500 @ $42.99 | |
| 6 @ $50.00 | |
| 100 @ $233.45 | |
| 100 @ $233.47 | |
| 100 @ $233.49 | |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|