CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$28,353.11
Last Trade Price
$14.00
Avg Price (Last 100 Trades)
$14.11
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
300 / 0
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.46%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/26/2022 4:02:54 PM | 200 @ | $14.00 |
| 5/17/2022 8:21:08 PM | 100 @ | $14.01 |
| 5/14/2022 9:45:10 PM | 1 @ | $29.96 |
| 5/14/2022 9:44:58 PM | 200 @ | $14.03 |
| 5/12/2022 11:43:45 PM | 100 @ | $14.04 |
| 4/24/2022 8:56:46 PM | 3 @ | $29.96 |
| 4/18/2022 3:05:29 PM | 3 @ | $14.01 |
| 4/10/2022 5:07:33 PM | 1 @ | $25.25 |
| 3/30/2022 4:22:08 PM | 1 @ | $25.25 |
| 3/9/2022 7:48:40 AM | 1 @ | $25.25 |
| 1/3/2022 1:54:41 PM | 114 @ | $24.99 |
| 1/2/2022 5:54:26 AM | 1 @ | $24.99 |
| 12/30/2021 10:14:47 AM | 1 @ | $24.99 |
| 11/29/2021 11:02:31 AM | 1 @ | $24.99 |
| 11/29/2021 11:02:01 AM | 83 @ | $24.99 |
| 10/4/2021 4:47:42 AM | 52 @ | $24.00 |
| 9/26/2021 10:30:40 AM | 1 @ | $24.00 |
| 9/6/2021 3:32:55 PM | 100 @ | $14.00 |
| 9/3/2021 7:25:06 AM | 100 @ | $13.00 |
| 8/18/2021 7:08:53 AM | 7 @ | $23.75 |
| 8/17/2021 8:05:10 AM | 70 @ | $25.00 |
| 8/17/2021 8:04:40 AM | 25 @ | $25.00 |
| 8/1/2021 11:33:39 AM | 5 @ | $24.99 |
| 8/1/2021 3:51:13 AM | 39 @ | $24.50 |
| 7/11/2021 12:47:28 AM | 60 @ | $13.00 |
| 7/9/2021 3:48:40 AM | 1 @ | $24.50 |
| 7/9/2021 3:48:40 AM | 100 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/11/2022 | $789.75 | $0.001 |
| 4/10/2022 | $789.75 | $0.001 |
| 4/7/2022 | $789.75 | $0.001 |
| 4/4/2022 | $592.14 | $0.001 |
| 4/2/2022 | $493.47 | $0.001 |
| 4/2/2022 Q* | $394.60 | $0.000 |
| 3/30/2022 | $394.61 | $0.000 |
| 3/13/2022 | $592.15 | $0.001 |
| 3/10/2022 | $690.78 | $0.001 |
| 3/4/2022 | $888.34 | $0.001 |
| 3/2/2022 | $789.76 | $0.001 |
| 2/28/2022 | $789.76 | $0.001 |
| 2/26/2022 | $789.76 | $0.001 |
| 2/18/2022 | $789.76 | $0.001 |
| 2/15/2022 | $888.34 | $0.001 |
| 2/13/2022 | $690.79 | $0.001 |
| 2/4/2022 | $690.79 | $0.001 |
| 1/30/2022 | $789.76 | $0.001 |
| 1/27/2022 | $690.79 | $0.001 |
| 1/26/2022 | $690.79 | $0.001 |
| 1/22/2022 | $789.76 | $0.001 |
| 1/17/2022 | $592.16 | $0.001 |
| 1/12/2022 | $789.76 | $0.001 |
| 1/10/2022 | $690.79 | $0.001 |
| 1/2/2022 | $988.20 | $0.001 |
| 1/1/2022 Q* | $1,185.32 | $0.001 |
| 12/30/2021 | $888.35 | $0.001 |
| 12/23/2021 | $1,086.46 | $0.001 |
| 12/14/2021 | $1,679.12 | $0.002 |
| 12/11/2021 | $1,185.32 | $0.001 |
| 12/9/2021 | $1,185.32 | $0.001 |
| 12/7/2021 | $988.20 | $0.001 |
| 12/4/2021 | $1,086.46 | $0.001 |
| 11/27/2021 | $1,580.48 | $0.002 |
| 11/21/2021 | $1,876.66 | $0.002 |
| 11/17/2021 | $2,371.22 | $0.002 |
| 11/14/2021 | $2,766.38 | $0.003 |
| 11/12/2021 | $2,667.46 | $0.003 |
| 11/10/2021 | $2,371.22 | $0.002 |
| 11/8/2021 | $2,173.67 | $0.002 |
| 11/6/2021 | $2,173.67 | $0.002 |
| 11/4/2021 | $1,976.56 | $0.002 |
| 11/2/2021 | $1,778.06 | $0.002 |
| 10/26/2021 | $2,470.13 | $0.003 |
| 10/2/2021 Q* | $4,545.40 | $0.005 |
| 7/3/2021 Q* | $4,644.07 | $0.005 |
| 6/29/2021 | $3,754.68 | $0.004 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 60 @ $10.00 | 55 @ $26.00 |
| 50 @ $10.00 | 100 @ $27.25 |
| 100 @ $6.01 | 54 @ $29.96 |
| 1000 @ $6.00 | 1000 @ $29.98 |
| 25 @ $1.60 | 20 @ $32.22 |
| 100 @ $1.48 | 200 @ $34.90 |
| 15 @ $1.38 | 485 @ $35.00 |
| 200 @ $1.31 | 1000 @ $39.99 |
| 10 @ $0.40 | 500 @ $42.99 |
| 6 @ $50.00 | |
| 100 @ $233.45 | |
| 100 @ $233.47 | |
| 100 @ $233.49 | |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 | |
| 100 @ $233.59 | |
| 100 @ $233.61 | |
| 100 @ $233.63 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|