CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$33,594.64
Last Trade Price
$10.10
Avg Price (Last 100 Trades)
$9.78
Total Shares (Float)
100,000
IPO Shares Remaining
57,292
Volume Today/Avg
150 / 23
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.007
Next Game: GRIZZ
4 hrs
Divs per share paid (last 365 days)
$1.77
R.O.D. (last 365 days)
18.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 7:27:55 PM | 2 @ | $10.10 |
| 2/22/2019 7:27:50 PM | 3 @ | $10.00 |
| 2/22/2019 7:25:58 PM | 12 @ | $9.87 |
| 2/22/2019 7:17:47 PM | 55 @ | $9.87 |
| 2/22/2019 7:13:00 PM | 29 @ | $9.87 |
| 2/22/2019 3:00:09 PM | 1 @ | $9.30 |
| 2/22/2019 3:37:28 AM | 3 @ | $9.34 |
| 2/22/2019 3:34:19 AM | 3 @ | $9.87 |
| 2/22/2019 2:08:28 AM | 6 @ | $9.87 |
| 2/21/2019 3:40:24 PM | 36 @ | $9.81 |
| 2/20/2019 10:03:35 PM | 9 @ | $10.00 |
| 2/20/2019 10:03:22 PM | 21 @ | $9.88 |
| 2/20/2019 10:03:04 PM | 16 @ | $9.82 |
| 2/20/2019 8:36:06 PM | 36 @ | $9.81 |
| 2/20/2019 8:35:27 PM | 3 @ | $9.81 |
| 2/20/2019 8:32:03 PM | 1 @ | $9.80 |
| 2/20/2019 8:31:13 PM | 10 @ | $9.40 |
| 2/20/2019 8:22:51 PM | 3 @ | $9.49 |
| 2/20/2019 6:42:55 PM | 3 @ | $9.50 |
| 2/20/2019 1:40:14 PM | 4 @ | $9.90 |
| 2/18/2019 12:28:46 AM | 20 @ | $9.90 |
| 2/18/2019 12:28:38 AM | 1 @ | $10.00 |
| 2/18/2019 12:28:38 AM | 20 @ | $9.00 |
| 2/18/2019 12:28:38 AM | 1 @ | $9.02 |
| 2/18/2019 12:28:37 AM | 5 @ | $9.02 |
| 2/16/2019 4:43:23 PM | 10 @ | $9.64 |
| 2/14/2019 8:01:45 PM | 5 @ | $10.14 |
| 2/14/2019 7:52:42 PM | 1 @ | $10.24 |
| 2/14/2019 1:43:50 PM | 1 @ | $10.24 |
| 2/14/2019 5:25:18 AM | 1 @ | $10.34 |
| 2/13/2019 6:03:00 AM | 1 @ | $10.35 |
| 2/12/2019 8:15:05 AM | 1 @ | $10.35 |
| 2/12/2019 6:42:14 AM | 3 @ | $10.59 |
| 2/12/2019 6:38:36 AM | 12 @ | $10.59 |
| 2/12/2019 6:35:19 AM | 1 @ | $10.48 |
| 2/12/2019 3:15:02 AM | 1 @ | $10.48 |
| 2/11/2019 10:01:08 PM | 3 @ | $10.48 |
| 2/11/2019 10:00:49 PM | 3 @ | $10.00 |
| 2/11/2019 10:00:49 PM | 4 @ | $10.09 |
| 2/11/2019 10:00:29 PM | 5 @ | $10.09 |
| 2/11/2019 10:00:11 PM | 3 @ | $10.15 |
| 2/11/2019 5:26:28 PM | 5 @ | $10.17 |
| 2/10/2019 5:58:07 PM | 10 @ | $10.61 |
| 2/10/2019 5:43:56 AM | 5 @ | $10.62 |
| 2/6/2019 12:48:02 PM | 1 @ | $10.62 |
| 2/6/2019 7:27:45 AM | 1 @ | $10.62 |
| 2/6/2019 7:24:11 AM | 50 @ | $10.60 |
| 2/6/2019 7:24:02 AM | 50 @ | $10.60 |
| 2/6/2019 4:19:33 AM | 21 @ | $10.58 |
| 2/6/2019 3:23:44 AM | 2 @ | $10.58 |
| 2/5/2019 8:19:41 PM | 16 @ | $10.50 |
| 2/5/2019 6:02:55 PM | 4 @ | $10.50 |
| 2/4/2019 1:36:01 AM | 10 @ | $10.41 |
| 2/2/2019 7:07:00 PM | 10 @ | $10.05 |
| 2/1/2019 6:50:29 PM | 20 @ | $10.58 |
| 2/1/2019 3:55:38 AM | 25 @ | $10.58 |
| 1/31/2019 4:34:39 PM | 30 @ | $10.58 |
| 1/30/2019 5:07:09 AM | 10 @ | $10.51 |
| 1/30/2019 1:19:12 AM | 2 @ | $10.58 |
| 1/29/2019 1:44:15 AM | 23 @ | $10.35 |
| 1/28/2019 11:47:47 PM | 1 @ | $10.35 |
| 1/28/2019 11:47:40 PM | 1 @ | $10.35 |
| 1/27/2019 9:33:13 PM | 10 @ | $10.15 |
| 1/27/2019 3:03:16 PM | 10 @ | $10.05 |
| 1/26/2019 8:54:17 PM | 4 @ | $10.56 |
| 1/26/2019 8:53:58 PM | 16 @ | $10.56 |
| 1/26/2019 8:30:48 AM | 13 @ | $10.52 |
| 1/25/2019 9:15:00 PM | 9 @ | $10.52 |
| 1/23/2019 6:52:19 PM | 3 @ | $10.41 |
| 1/23/2019 6:06:39 PM | 5 @ | $10.56 |
| 1/23/2019 6:06:32 PM | 45 @ | $10.56 |
| 1/23/2019 4:48:48 AM | 4 @ | $10.55 |
| 1/23/2019 4:48:48 AM | 3 @ | $10.49 |
| 1/23/2019 4:48:40 AM | 20 @ | $10.49 |
| 1/23/2019 1:42:34 AM | 8 @ | $10.48 |
| 1/23/2019 1:42:33 AM | 35 @ | $9.40 |
| 1/23/2019 1:42:33 AM | 3 @ | $9.41 |
| 1/23/2019 1:42:33 AM | 4 @ | $9.97 |
| 1/22/2019 3:28:34 AM | 5 @ | $9.97 |
| 1/21/2019 10:58:23 PM | 8 @ | $10.50 |
| 1/21/2019 8:55:16 PM | 20 @ | $10.50 |
| 1/21/2019 8:55:16 PM | 22 @ | $10.50 |
| 1/21/2019 8:48:59 PM | 3 @ | $10.49 |
| 1/21/2019 1:14:46 PM | 4 @ | $10.49 |
| 1/21/2019 1:14:45 PM | 3 @ | $9.40 |
| 1/21/2019 1:14:45 PM | 3 @ | $9.97 |
| 1/21/2019 6:21:36 AM | 4 @ | $9.97 |
| 1/21/2019 5:43:46 AM | 10 @ | $9.98 |
| 1/20/2019 11:30:44 PM | 2 @ | $10.50 |
| 1/20/2019 8:44:23 PM | 1 @ | $10.50 |
| 1/20/2019 8:33:00 PM | 2 @ | $10.50 |
| 1/20/2019 12:04:53 PM | 4 @ | $10.56 |
| 1/19/2019 4:08:36 AM | 1 @ | $10.56 |
| 1/17/2019 9:22:56 PM | 20 @ | $10.56 |
| 1/17/2019 9:22:56 PM | 3 @ | $10.00 |
| 1/17/2019 9:14:30 PM | 1 @ | $10.01 |
| 1/17/2019 5:58:34 PM | 5 @ | $10.56 |
| 1/17/2019 5:47:02 PM | 78 @ | $10.54 |
| 1/17/2019 5:02:26 PM | 22 @ | $10.54 |
| 1/17/2019 5:02:08 PM | 100 @ | $10.52 |
| 1/17/2019 2:35:19 PM | 100 @ | $10.50 |
| 1/16/2019 7:25:59 PM | 55 @ | $10.49 |
| 1/15/2019 3:51:22 PM | 28 @ | $10.49 |
| 1/14/2019 7:06:15 AM | 1 @ | $10.49 |
| 1/14/2019 4:47:57 AM | 73 @ | $10.48 |
| 1/13/2019 1:27:52 PM | 26 @ | $10.48 |
| 1/10/2019 4:24:24 AM | 1 @ | $10.48 |
| 1/10/2019 4:23:49 AM | 100 @ | $10.46 |
| 1/9/2019 6:46:37 PM | 66 @ | $10.45 |
| 1/8/2019 7:58:27 AM | 30 @ | $10.45 |
| 1/7/2019 12:07:29 AM | 4 @ | $10.45 |
| 1/5/2019 12:31:33 AM | 23 @ | $10.44 |
| 1/2/2019 5:18:11 PM | 53 @ | $10.44 |
| 1/2/2019 4:30:50 AM | 5 @ | $10.44 |
| 1/1/2019 2:21:15 AM | 10 @ | $10.44 |
| 1/1/2019 2:21:15 AM | 22 @ | $10.44 |
| 12/31/2018 12:47:44 AM | 30 @ | $10.42 |
| 12/30/2018 3:40:19 PM | 10 @ | $10.42 |
| 12/30/2018 2:55:42 AM | 30 @ | $10.42 |
| 12/30/2018 2:44:41 AM | 50 @ | $10.42 |
| 12/27/2018 9:47:19 PM | 25 @ | $10.40 |
| 12/27/2018 9:47:19 PM | 16 @ | $10.35 |
| 12/27/2018 9:47:19 PM | 2 @ | $10.33 |
| 12/24/2018 3:57:42 PM | 4 @ | $10.33 |
| 12/24/2018 12:28:00 PM | 7 @ | $10.44 |
| 12/24/2018 3:50:06 AM | 2 @ | $10.43 |
| 12/24/2018 3:50:06 AM | 2 @ | $9.98 |
| 12/24/2018 3:50:06 AM | 3 @ | $9.98 |
| 12/23/2018 4:38:50 PM | 4 @ | $9.98 |
| 12/23/2018 4:31:37 PM | 3 @ | $10.44 |
| 12/23/2018 3:57:55 PM | 97 @ | $10.42 |
| 12/22/2018 6:31:18 AM | 3 @ | $10.42 |
| 12/22/2018 6:31:01 AM | 31 @ | $10.40 |
| 12/21/2018 3:46:51 PM | 52 @ | $10.39 |
| 12/20/2018 3:00:15 PM | 5 @ | $10.35 |
| 12/17/2018 4:04:22 PM | 40 @ | $10.25 |
| 12/16/2018 4:27:10 PM | 2 @ | $10.00 |
| 12/15/2018 2:20:22 PM | 55 @ | $10.11 |
| 12/15/2018 2:20:22 PM | 4 @ | $10.10 |
| 12/13/2018 7:18:12 PM | 10 @ | $10.10 |
| 12/13/2018 1:13:16 PM | 5 @ | $10.40 |
| 12/13/2018 2:17:25 AM | 5 @ | $10.40 |
| 12/13/2018 1:13:41 AM | 5 @ | $10.40 |
| 12/12/2018 8:52:44 AM | 7 @ | $10.40 |
| 12/12/2018 2:50:05 AM | 40 @ | $10.40 |
| 12/11/2018 1:57:17 AM | 20 @ | $10.39 |
| 12/10/2018 10:44:32 PM | 7 @ | $10.40 |
| 12/10/2018 2:01:02 PM | 95 @ | $10.38 |
| 12/10/2018 8:31:52 AM | 5 @ | $10.38 |
| 12/10/2018 5:14:16 AM | 100 @ | $10.36 |
| 12/10/2018 1:47:46 AM | 98 @ | $10.34 |
| 12/10/2018 1:28:19 AM | 2 @ | $10.34 |
| 12/9/2018 9:40:38 PM | 54 @ | $10.32 |
| 12/9/2018 6:00:10 PM | 6 @ | $10.32 |
| 12/9/2018 7:10:22 AM | 30 @ | $10.32 |
| 12/9/2018 5:09:00 AM | 10 @ | $10.32 |
| 12/9/2018 4:18:24 AM | 38 @ | $10.30 |
| 12/9/2018 4:17:56 AM | 28 @ | $10.30 |
| 12/9/2018 2:19:43 AM | 6 @ | $10.30 |
| 12/9/2018 2:19:32 AM | 28 @ | $10.30 |
| 12/9/2018 2:19:20 AM | 100 @ | $10.28 |
| 12/9/2018 2:19:09 AM | 164 @ | $10.27 |
| 12/8/2018 10:12:10 PM | 2 @ | $10.00 |
| 12/8/2018 12:46:56 PM | 35 @ | $10.27 |
| 12/6/2018 7:11:10 PM | 100 @ | $10.26 |
| 12/6/2018 7:11:09 PM | 100 @ | $10.24 |
| 12/6/2018 3:58:38 PM | 84 @ | $10.22 |
| 12/6/2018 3:39:22 PM | 5 @ | $10.22 |
| 12/6/2018 3:31:54 AM | 8 @ | $10.22 |
| 12/6/2018 3:31:47 AM | 3 @ | $10.22 |
| 12/6/2018 2:54:55 AM | 30 @ | $10.20 |
| 12/5/2018 9:26:22 PM | 17 @ | $10.20 |
| 12/5/2018 5:35:01 PM | 11 @ | $10.20 |
| 12/5/2018 2:13:46 PM | 19 @ | $10.20 |
| 12/5/2018 5:05:34 AM | 1 @ | $10.20 |
| 12/5/2018 4:13:55 AM | 1 @ | $10.20 |
| 12/5/2018 4:03:27 AM | 17 @ | $10.20 |
| 12/5/2018 3:18:29 AM | 1 @ | $10.20 |
| 12/4/2018 10:40:44 PM | 3 @ | $10.20 |
| 12/4/2018 10:40:29 PM | 50 @ | $10.60 |
| 12/4/2018 10:40:24 PM | 100 @ | $10.18 |
| 12/4/2018 10:12:24 PM | 100 @ | $10.16 |
| 12/4/2018 8:57:31 PM | 4 @ | $10.14 |
| 12/4/2018 6:54:38 PM | 25 @ | $10.14 |
| 12/4/2018 4:57:37 PM | 12 @ | $10.14 |
| 12/4/2018 2:24:27 PM | 11 @ | $10.14 |
| 12/4/2018 6:35:15 AM | 26 @ | $10.14 |
| 12/4/2018 6:34:42 AM | 22 @ | $10.14 |
| 12/4/2018 5:31:50 AM | 44 @ | $10.12 |
| 12/4/2018 5:31:29 AM | 56 @ | $10.12 |
| 12/4/2018 4:16:29 AM | 44 @ | $10.10 |
| 12/4/2018 3:26:29 AM | 6 @ | $10.10 |
| 12/4/2018 3:21:20 AM | 45 @ | $10.10 |
| 12/4/2018 2:21:42 AM | 2 @ | $10.10 |
| 12/4/2018 2:19:23 AM | 3 @ | $10.10 |
| 12/4/2018 1:48:32 AM | 2 @ | $10.08 |
| 12/4/2018 1:48:15 AM | 98 @ | $10.08 |
| 12/4/2018 1:47:58 AM | 100 @ | $10.06 |
| 12/4/2018 1:44:14 AM | 100 @ | $10.04 |
| 12/4/2018 1:43:48 AM | 100 @ | $10.02 |
| 12/4/2018 1:43:48 AM | 5 @ | $10.00 |
| 12/3/2018 11:26:16 PM | 88 @ | $10.00 |
| 12/3/2018 5:05:47 PM | 6 @ | $10.00 |
| 12/3/2018 5:05:37 PM | 6 @ | $10.00 |
| 12/3/2018 1:38:10 PM | 6 @ | $9.98 |
| 12/3/2018 7:57:35 AM | 5 @ | $9.98 |
| 12/3/2018 7:15:21 AM | 29 @ | $9.98 |
| 12/3/2018 7:14:11 AM | 17 @ | $9.98 |
| 12/3/2018 6:52:11 AM | 12 @ | $9.98 |
| 12/3/2018 6:25:05 AM | 5 @ | $9.98 |
| 12/3/2018 6:09:18 AM | 1 @ | $9.98 |
| 12/3/2018 6:08:28 AM | 25 @ | $9.98 |
| 12/3/2018 6:08:19 AM | 100 @ | $9.96 |
| 12/3/2018 6:08:07 AM | 100 @ | $9.94 |
| 12/3/2018 6:07:58 AM | 100 @ | $9.92 |
| 12/3/2018 6:07:58 AM | 5 @ | $9.90 |
| 12/3/2018 2:34:49 AM | 68 @ | $9.90 |
| 12/3/2018 2:04:33 AM | 32 @ | $9.90 |
| 12/3/2018 2:01:35 AM | 100 @ | $9.88 |
| 12/2/2018 10:19:00 PM | 100 @ | $9.86 |
| 12/2/2018 10:02:00 PM | 84 @ | $9.84 |
| 12/2/2018 9:28:12 PM | 15 @ | $9.84 |
| 12/2/2018 8:53:32 PM | 1 @ | $9.84 |
| 12/2/2018 6:49:53 PM | 100 @ | $9.82 |
| 12/2/2018 2:49:55 PM | 63 @ | $9.80 |
| 12/2/2018 2:49:46 PM | 37 @ | $9.80 |
| 12/2/2018 11:28:27 AM | 21 @ | $9.78 |
| 12/2/2018 4:36:45 AM | 10 @ | $9.78 |
| 12/2/2018 4:36:37 AM | 69 @ | $9.78 |
| 12/2/2018 3:18:00 AM | 31 @ | $9.76 |
| 12/2/2018 3:06:23 AM | 1 @ | $9.76 |
| 12/1/2018 9:16:35 PM | 24 @ | $9.76 |
| 12/1/2018 8:28:05 PM | 10 @ | $9.76 |
| 12/1/2018 6:03:29 PM | 10 @ | $9.76 |
| 12/1/2018 4:20:47 PM | 14 @ | $9.76 |
| 12/1/2018 3:52:42 PM | 10 @ | $9.76 |
| 12/1/2018 4:46:18 AM | 78 @ | $9.74 |
| 12/1/2018 3:33:00 AM | 2 @ | $9.74 |
| 12/1/2018 12:03:46 AM | 1 @ | $9.74 |
| 11/30/2018 8:22:53 PM | 19 @ | $9.74 |
| 11/30/2018 5:06:03 PM | 68 @ | $9.72 |
| 11/30/2018 5:05:17 PM | 29 @ | $9.72 |
| 11/30/2018 2:17:24 PM | 1 @ | $9.72 |
| 11/30/2018 1:17:05 PM | 2 @ | $9.72 |
| 11/30/2018 1:16:59 PM | 100 @ | $9.70 |
| 11/30/2018 1:16:53 PM | 100 @ | $9.68 |
| 11/30/2018 1:16:45 PM | 100 @ | $9.66 |
| 11/30/2018 1:16:36 PM | 100 @ | $9.64 |
| 11/30/2018 1:12:51 PM | 100 @ | $9.62 |
| 11/30/2018 12:38:37 PM | 76 @ | $9.60 |
| 11/30/2018 6:56:19 AM | 20 @ | $9.60 |
| 11/30/2018 6:35:20 AM | 4 @ | $9.60 |
| 11/30/2018 6:35:13 AM | 19 @ | $9.58 |
| 11/30/2018 5:40:46 AM | 60 @ | $9.58 |
| 11/30/2018 5:40:29 AM | 5 @ | $9.58 |
| 11/30/2018 5:40:05 AM | 5 @ | $9.58 |
| 11/30/2018 5:39:44 AM | 5 @ | $9.58 |
| 11/30/2018 5:32:02 AM | 5 @ | $9.58 |
| 11/30/2018 3:59:25 AM | 1 @ | $9.58 |
| 11/30/2018 3:59:08 AM | 100 @ | $9.56 |
| 11/30/2018 3:46:49 AM | 7 @ | $9.54 |
| 11/30/2018 3:08:40 AM | 2 @ | $9.54 |
| 11/30/2018 2:25:45 AM | 1 @ | $9.54 |
| 11/29/2018 10:47:40 PM | 18 @ | $9.54 |
| 11/29/2018 10:27:04 PM | 40 @ | $9.54 |
| 11/29/2018 10:26:56 PM | 32 @ | $9.54 |
| 11/29/2018 5:28:04 PM | 8 @ | $9.52 |
| 11/29/2018 1:31:47 PM | 10 @ | $9.52 |
| 11/29/2018 1:29:38 PM | 25 @ | $9.52 |
| 11/29/2018 11:05:48 AM | 50 @ | $9.52 |
| 11/29/2018 11:05:40 AM | 7 @ | $9.52 |
| 11/29/2018 6:56:18 AM | 55 @ | $9.50 |
| 11/28/2018 10:56:34 PM | 10 @ | $9.50 |
| 11/28/2018 10:55:51 PM | 35 @ | $9.50 |
| 11/27/2018 11:03:46 PM | 48 @ | $9.48 |
| 11/27/2018 2:40:16 PM | 3 @ | $9.48 |
| 11/27/2018 2:40:06 PM | 19 @ | $9.48 |
| 11/27/2018 2:40:05 PM | 30 @ | $9.48 |
| 11/27/2018 2:26:34 PM | 70 @ | $9.46 |
| 11/27/2018 2:22:13 PM | 1 @ | $9.46 |
| 11/27/2018 6:03:44 AM | 28 @ | $9.46 |
| 11/26/2018 8:13:57 AM | 1 @ | $9.46 |
| 11/26/2018 8:13:56 AM | 2 @ | $9.01 |
| 11/26/2018 5:43:00 AM | 1 @ | $9.36 |
| 11/26/2018 5:43:00 AM | 100 @ | $9.44 |
| 11/26/2018 3:14:35 AM | 77 @ | $9.42 |
| 11/26/2018 3:04:36 AM | 5 @ | $9.42 |
| 11/25/2018 3:50:21 AM | 15 @ | $9.42 |
| 11/25/2018 12:14:48 AM | 1 @ | $9.42 |
| 11/25/2018 12:14:32 AM | 2 @ | $9.42 |
| 11/24/2018 11:13:37 PM | 33 @ | $9.40 |
| 11/24/2018 11:10:00 PM | 3 @ | $9.40 |
| 11/24/2018 8:40:09 PM | 2 @ | $9.40 |
| 11/24/2018 3:19:23 PM | 2 @ | $9.40 |
| 11/24/2018 2:24:15 PM | 9 @ | $9.40 |
| 11/24/2018 6:15:25 AM | 15 @ | $9.40 |
| 11/24/2018 3:54:56 AM | 2 @ | $9.40 |
| 11/24/2018 2:03:18 AM | 5 @ | $9.40 |
| 11/24/2018 2:03:01 AM | 15 @ | $9.40 |
| 11/22/2018 8:19:48 PM | 12 @ | $9.40 |
| 11/22/2018 8:19:48 PM | 2 @ | $9.40 |
| 11/22/2018 4:06:13 PM | 3 @ | $9.38 |
| 11/21/2018 7:51:43 PM | 5 @ | $9.38 |
| 11/21/2018 4:14:19 PM | 86 @ | $9.38 |
| 11/21/2018 2:13:57 AM | 6 @ | $9.38 |
| 11/21/2018 12:03:48 AM | 100 @ | $9.36 |
| 11/20/2018 3:47:38 AM | 95 @ | $9.34 |
| 11/19/2018 1:17:50 PM | 5 @ | $9.34 |
| 11/18/2018 1:04:14 PM | 100 @ | $9.32 |
| 11/18/2018 3:20:14 AM | 4 @ | $9.30 |
| 11/17/2018 3:00:29 PM | 1 @ | $9.30 |
| 11/17/2018 1:28:31 PM | 70 @ | $9.30 |
| 11/17/2018 3:40:21 AM | 25 @ | $9.30 |
| 11/16/2018 7:00:36 PM | 95 @ | $9.28 |
| 11/16/2018 2:17:00 PM | 5 @ | $9.28 |
| 11/16/2018 5:55:50 AM | 90 @ | $9.26 |
| 11/15/2018 7:48:21 PM | 2 @ | $9.25 |
| 11/15/2018 1:43:45 PM | 4 @ | $9.25 |
| 11/15/2018 1:43:25 PM | 4 @ | $9.25 |
| 11/14/2018 8:59:41 PM | 6 @ | $9.15 |
| 11/13/2018 4:02:32 PM | 5 @ | $9.15 |
| 11/12/2018 5:24:39 AM | 10 @ | $9.26 |
| 11/12/2018 5:24:37 AM | 100 @ | $9.24 |
| 11/11/2018 5:21:51 AM | 48 @ | $9.22 |
| 11/11/2018 5:15:09 AM | 5 @ | $9.20 |
| 11/10/2018 12:22:39 PM | 5 @ | $9.20 |
| 11/8/2018 2:56:53 AM | 1 @ | $9.22 |
| 11/5/2018 4:46:09 AM | 50 @ | $9.22 |
| 11/5/2018 4:45:41 AM | 1 @ | $9.22 |
| 11/4/2018 8:44:12 AM | 4 @ | $9.21 |
| 11/3/2018 6:41:59 AM | 10 @ | $9.21 |
| 11/2/2018 3:01:15 PM | 11 @ | $8.75 |
| 11/2/2018 7:06:43 AM | 1 @ | $9.21 |
| 11/2/2018 7:06:43 AM | 35 @ | $8.76 |
| 11/2/2018 7:06:42 AM | 5 @ | $8.78 |
| 10/31/2018 12:26:47 AM | 10 @ | $8.78 |
| 10/29/2018 10:55:10 PM | 52 @ | $9.20 |
| 10/29/2018 10:54:36 PM | 48 @ | $9.20 |
| 10/29/2018 6:16:56 PM | 7 @ | $9.18 |
| 10/29/2018 4:52:57 PM | 4 @ | $9.18 |
| 10/27/2018 3:35:33 PM | 4 @ | $9.18 |
| 10/27/2018 2:39:05 PM | 10 @ | $9.18 |
| 10/27/2018 2:38:45 PM | 10 @ | $8.80 |
| 10/27/2018 4:04:36 AM | 5 @ | $8.81 |
| 10/27/2018 2:36:54 AM | 50 @ | $9.18 |
| 10/24/2018 11:54:11 AM | 5 @ | $9.17 |
| 10/23/2018 4:32:12 PM | 25 @ | $9.18 |
| 10/23/2018 4:30:13 PM | 100 @ | $9.16 |
| 10/22/2018 1:53:59 PM | 100 @ | $9.14 |
| 10/22/2018 3:22:54 AM | 79 @ | $9.12 |
| 10/21/2018 3:25:48 PM | 9 @ | $9.12 |
| 10/20/2018 6:13:20 PM | 8 @ | $9.12 |
| 10/20/2018 3:13:14 PM | 2 @ | $9.12 |
| 10/20/2018 2:08:51 AM | 2 @ | $9.12 |
| 10/19/2018 5:43:03 AM | 100 @ | $9.10 |
| 10/19/2018 5:43:03 AM | 65 @ | $8.76 |
| 10/18/2018 5:08:27 AM | 5 @ | $8.77 |
| 10/18/2018 5:07:45 AM | 100 @ | $9.08 |
| 10/17/2018 4:21:37 PM | 9 @ | $9.07 |
| 10/16/2018 5:54:41 AM | 1 @ | $9.07 |
| 10/15/2018 6:14:37 AM | 4 @ | $9.07 |
| 10/15/2018 4:11:03 AM | 6 @ | $9.07 |
| 10/15/2018 3:44:21 AM | 93 @ | $9.06 |
| 10/13/2018 8:04:46 AM | 1 @ | $9.06 |
| 10/12/2018 6:59:43 PM | 6 @ | $9.06 |
| 10/12/2018 6:59:43 PM | 41 @ | $9.04 |
| 10/12/2018 7:22:31 AM | 7 @ | $9.03 |
| 10/11/2018 12:32:24 AM | 6 @ | $9.03 |
| 10/10/2018 4:15:07 AM | 6 @ | $9.03 |
| 10/9/2018 5:34:03 AM | 3 @ | $9.03 |
| 10/6/2018 2:11:26 PM | 3 @ | $9.03 |
| 10/6/2018 4:54:41 AM | 5 @ | $9.04 |
| 10/5/2018 8:35:21 AM | 3 @ | $9.04 |
| 10/3/2018 9:34:02 PM | 5 @ | $9.04 |
| 10/3/2018 2:27:22 AM | 25 @ | $9.04 |
| 10/3/2018 2:26:59 AM | 21 @ | $9.04 |
| 10/3/2018 2:26:38 AM | 100 @ | $9.02 |
| 10/3/2018 2:26:22 AM | 75 @ | $9.00 |
| 10/2/2018 2:26:24 PM | 4 @ | $8.99 |
| 10/2/2018 2:26:24 PM | 25 @ | $9.00 |
| 10/2/2018 2:56:22 AM | 200 @ | $9.00 |
| 10/2/2018 2:55:55 AM | 14 @ | $9.00 |
| 10/2/2018 1:16:37 AM | 6 @ | $8.99 |
| 10/1/2018 9:55:28 PM | 1 @ | $8.99 |
| 10/1/2018 9:19:40 PM | 5 @ | $7.72 |
| 10/1/2018 9:19:40 PM | 3 @ | $7.72 |
| 10/1/2018 9:10:57 PM | 2 @ | $7.73 |
| 10/1/2018 9:10:57 PM | 147 @ | $9.00 |
| 10/1/2018 9:09:52 PM | 3 @ | $8.99 |
| 10/1/2018 8:43:53 PM | 5 @ | $7.73 |
| 10/1/2018 8:43:53 PM | 3 @ | $7.72 |
| 10/1/2018 8:43:25 PM | 10 @ | $7.97 |
| 10/1/2018 8:43:25 PM | 9 @ | $8.51 |
| 10/1/2018 8:30:35 PM | 3 @ | $8.52 |
| 10/1/2018 3:39:44 PM | 37 @ | $9.00 |
| 10/1/2018 3:02:33 PM | 100 @ | $9.00 |
| 10/1/2018 1:44:10 PM | 50 @ | $9.00 |
| 10/1/2018 12:12:19 AM | 5 @ | $9.00 |
| 9/30/2018 11:45:10 PM | 100 @ | $9.00 |
| 9/30/2018 8:14:53 PM | 200 @ | $9.00 |
| 9/30/2018 3:50:18 PM | 10 @ | $9.00 |
| 9/29/2018 8:52:56 PM | 10 @ | $9.00 |
| 9/29/2018 12:01:56 AM | 1 @ | $9.00 |
| 9/28/2018 9:48:15 PM | 100 @ | $9.00 |
| 9/28/2018 9:11:18 PM | 25 @ | $9.00 |
| 9/27/2018 5:39:54 PM | 6 @ | $8.98 |
| 9/27/2018 5:39:44 PM | 94 @ | $8.98 |
| 9/26/2018 10:01:47 PM | 100 @ | $8.96 |
| 9/26/2018 9:41:51 PM | 100 @ | $8.94 |
| 9/26/2018 5:09:46 PM | 100 @ | $8.92 |
| 9/26/2018 5:09:46 PM | 100 @ | $8.91 |
| 9/26/2018 5:09:46 PM | 100 @ | $8.90 |
| 9/26/2018 1:08:02 PM | 22 @ | $8.89 |
| 9/26/2018 1:08:02 PM | 78 @ | $8.89 |
| 9/26/2018 5:53:46 AM | 72 @ | $8.88 |
| 9/26/2018 5:53:46 AM | 28 @ | $8.88 |
| 9/26/2018 2:53:15 AM | 72 @ | $8.87 |
| 9/26/2018 1:56:25 AM | 25 @ | $8.87 |
| 9/26/2018 1:09:24 AM | 1 @ | $8.87 |
| 9/26/2018 1:09:12 AM | 2 @ | $8.87 |
| 9/26/2018 1:09:01 AM | 13 @ | $8.86 |
| 9/23/2018 2:21:41 PM | 3 @ | $8.78 |
| 9/22/2018 9:46:51 AM | 2 @ | $8.85 |
| 9/22/2018 6:33:30 AM | 5 @ | $8.86 |
| 9/22/2018 6:33:30 AM | 4 @ | $8.44 |
| 9/22/2018 4:52:26 AM | 5 @ | $8.44 |
| 9/21/2018 12:29:41 PM | 3 @ | $8.86 |
| 9/20/2018 11:36:41 PM | 3 @ | $8.86 |
| 9/20/2018 12:38:07 AM | 15 @ | $8.86 |
| 9/19/2018 11:22:00 PM | 25 @ | $8.86 |
| 9/19/2018 5:48:04 AM | 25 @ | $8.86 |
| 9/19/2018 3:21:57 AM | 1 @ | $8.86 |
| 9/19/2018 3:21:39 AM | 10 @ | $8.86 |
| 9/19/2018 3:21:32 AM | 13 @ | $8.85 |
| 9/17/2018 12:13:40 PM | 2 @ | $8.84 |
| 9/17/2018 5:58:45 AM | 1 @ | $8.85 |
| 9/16/2018 6:55:49 AM | 3 @ | $8.85 |
| 9/15/2018 5:13:46 AM | 2 @ | $8.85 |
| 9/15/2018 5:08:39 AM | 21 @ | $8.85 |
| 9/15/2018 4:18:50 AM | 60 @ | $8.85 |
| 9/14/2018 9:02:25 PM | 40 @ | $8.85 |
| 9/13/2018 5:42:48 AM | 1 @ | $8.85 |
| 9/12/2018 1:42:43 AM | 1 @ | $8.85 |
| 9/11/2018 8:19:37 AM | 1 @ | $8.85 |
| 9/11/2018 7:47:16 AM | 45 @ | $8.85 |
| 9/11/2018 7:46:32 AM | 12 @ | $8.85 |
| 9/11/2018 7:46:22 AM | 100 @ | $8.84 |
| 9/11/2018 7:46:12 AM | 100 @ | $8.83 |
| 9/11/2018 7:46:03 AM | 100 @ | $8.82 |
| 9/10/2018 4:29:26 AM | 100 @ | $8.81 |
| 9/10/2018 4:29:26 AM | 81 @ | $8.80 |
| 9/10/2018 4:29:26 AM | 43 @ | $8.79 |
| 9/8/2018 10:02:03 PM | 2 @ | $8.78 |
| 9/8/2018 9:31:19 PM | 1 @ | $8.77 |
| 9/8/2018 4:06:53 PM | 1 @ | $8.77 |
| 9/4/2018 8:58:49 PM | 1 @ | $8.78 |
| 9/4/2018 8:58:49 PM | 2 @ | $8.38 |
| 9/1/2018 7:57:04 AM | 3 @ | $8.38 |
| 9/1/2018 7:15:03 AM | 3 @ | $8.79 |
| 9/1/2018 2:30:52 AM | 3 @ | $8.79 |
| 8/30/2018 8:28:33 PM | 1 @ | $8.79 |
| 8/30/2018 2:07:42 PM | 1 @ | $8.79 |
| 8/30/2018 2:07:33 PM | 41 @ | $8.79 |
| 8/28/2018 2:32:26 PM | 12 @ | $8.78 |
| 8/26/2018 3:55:55 PM | 28 @ | $8.78 |
| 8/26/2018 3:55:51 PM | 9 @ | $8.77 |
| 8/25/2018 1:21:53 PM | 9 @ | $8.72 |
| 8/24/2018 12:49:12 PM | 15 @ | $8.72 |
| 8/24/2018 12:48:45 PM | 6 @ | $8.72 |
| 8/24/2018 12:48:45 PM | 3 @ | $8.71 |
| 8/24/2018 12:45:13 PM | 1 @ | $8.71 |
| 8/20/2018 10:25:24 AM | 5 @ | $8.71 |
| 8/19/2018 1:35:02 AM | 2 @ | $8.71 |
| 8/19/2018 12:57:04 AM | 1 @ | $8.72 |
| 8/18/2018 10:49:50 AM | 1 @ | $8.72 |
| 8/17/2018 4:13:00 PM | 3 @ | $8.71 |
| 8/17/2018 4:13:00 PM | 1 @ | $8.71 |
| 8/17/2018 2:23:39 PM | 5 @ | $8.71 |
| 8/17/2018 2:23:39 PM | 5 @ | $8.35 |
| 8/17/2018 1:33:59 PM | 6 @ | $8.35 |
| 8/13/2018 8:07:48 PM | 1 @ | $8.71 |
| 8/8/2018 1:48:39 AM | 1 @ | $8.74 |
| 8/2/2018 3:50:48 PM | 4 @ | $8.74 |
| 8/2/2018 3:50:27 PM | 4 @ | $8.36 |
| 7/30/2018 6:24:44 AM | 4 @ | $8.37 |
| 7/28/2018 3:08:56 AM | 1 @ | $8.77 |
| 7/27/2018 11:29:42 AM | 1 @ | $8.79 |
| 7/26/2018 7:54:43 AM | 2 @ | $8.79 |
| 7/21/2018 12:25:32 PM | 1 @ | $8.79 |
| 7/21/2018 12:25:32 PM | 42 @ | $8.79 |
| 7/19/2018 4:21:19 PM | 10 @ | $8.78 |
| 7/19/2018 4:20:12 PM | 43 @ | $8.79 |
| 7/15/2018 10:10:28 PM | 5 @ | $8.50 |
| 7/15/2018 4:10:02 PM | 2 @ | $8.79 |
| 7/15/2018 4:09:57 PM | 2 @ | $8.51 |
| 7/15/2018 4:09:43 PM | 9 @ | $8.50 |
| 7/14/2018 11:38:16 PM | 25 @ | $8.40 |
| 7/14/2018 5:29:31 PM | 2 @ | $8.40 |
| 7/14/2018 5:29:27 PM | 22 @ | $8.40 |
| 7/13/2018 7:35:33 PM | 37 @ | $8.38 |
| 7/12/2018 7:02:57 PM | 2 @ | $8.38 |
| 7/10/2018 3:20:56 PM | 1 @ | $8.40 |
| 7/8/2018 6:25:36 PM | 1 @ | $8.50 |
| 7/8/2018 6:25:36 PM | 19 @ | $8.80 |
| 7/8/2018 6:25:35 PM | 51 @ | $8.78 |
| 7/8/2018 6:25:35 PM | 10 @ | $8.73 |
| 7/7/2018 11:24:12 AM | 40 @ | $8.73 |
| 7/7/2018 11:23:18 AM | 15 @ | $7.51 |
| 7/7/2018 11:22:48 AM | 5 @ | $7.51 |
| 7/7/2018 11:17:04 AM | 20 @ | $7.51 |
| 7/7/2018 11:16:24 AM | 50 @ | $7.50 |
| 7/4/2018 4:46:44 PM | 10 @ | $7.51 |
| 7/4/2018 4:46:44 PM | 49 @ | $8.78 |
| 7/4/2018 4:46:44 PM | 5 @ | $8.77 |
| 7/2/2018 7:51:22 PM | 1 @ | $8.76 |
| 7/2/2018 7:26:42 PM | 1 @ | $8.77 |
| 7/2/2018 3:20:19 PM | 1 @ | $8.77 |
| 7/2/2018 3:20:19 PM | 99 @ | $8.76 |
| 7/2/2018 12:41:57 AM | 1 @ | $8.75 |
| 6/27/2018 9:07:50 PM | 1 @ | $7.61 |
| 6/26/2018 4:07:40 AM | 1 @ | $8.76 |
| 6/26/2018 4:07:39 AM | 2 @ | $8.33 |
| 6/22/2018 8:29:31 PM | 3 @ | $8.33 |
| 6/20/2018 9:22:58 PM | 1 @ | $8.75 |
| 6/17/2018 3:04:28 PM | 1 @ | $8.75 |
| 6/17/2018 3:04:28 PM | 85 @ | $8.74 |
| 6/15/2018 6:13:15 PM | 64 @ | $8.73 |
| 6/15/2018 6:13:15 PM | 100 @ | $8.70 |
| 6/15/2018 6:23:33 AM | 71 @ | $8.70 |
| 6/11/2018 10:43:18 PM | 3 @ | $8.70 |
| 6/9/2018 10:34:03 PM | 1 @ | $8.70 |
| 6/9/2018 12:22:57 PM | 1 @ | $8.70 |
| 6/6/2018 11:58:57 PM | 43 @ | $8.65 |
| 6/6/2018 11:58:32 PM | 14 @ | $8.65 |
| 6/6/2018 11:58:32 PM | 25 @ | $8.63 |
| 6/6/2018 11:58:32 PM | 10 @ | $8.62 |
| 6/6/2018 1:14:08 AM | 6 @ | $8.61 |
| 6/6/2018 12:56:12 AM | 1 @ | $8.62 |
| 6/5/2018 2:11:42 AM | 1 @ | $8.62 |
| 6/5/2018 2:11:41 AM | 16 @ | $8.10 |
| 6/4/2018 1:35:54 AM | 6 @ | $8.16 |
| 6/2/2018 1:16:38 AM | 1 @ | $8.63 |
| 6/2/2018 12:51:20 AM | 3 @ | $8.10 |
| 5/31/2018 8:29:31 AM | 81 @ | $8.10 |
| 5/30/2018 2:43:33 AM | 2 @ | $8.64 |
| 5/30/2018 2:43:32 AM | 5 @ | $7.87 |
| 5/30/2018 2:43:32 AM | 20 @ | $7.89 |
| 5/26/2018 2:40:28 PM | 7 @ | $7.90 |
| 5/26/2018 4:15:30 AM | 3 @ | $8.63 |
| 5/26/2018 4:14:30 AM | 1 @ | $8.64 |
| 5/26/2018 4:14:30 AM | 10 @ | $8.30 |
| 5/25/2018 7:38:30 AM | 14 @ | $8.30 |
| 5/24/2018 5:00:09 AM | 6 @ | $8.22 |
| 5/24/2018 5:00:08 AM | 6 @ | $7.51 |
| 5/24/2018 5:00:08 AM | 8 @ | $7.52 |
| 5/24/2018 5:00:08 AM | 19 @ | $7.62 |
| 5/23/2018 11:51:19 PM | 10 @ | $7.63 |
| 5/23/2018 11:51:07 PM | 36 @ | $8.68 |
| 5/23/2018 11:51:02 PM | 40 @ | $8.59 |
| 5/23/2018 11:51:02 PM | 35 @ | $8.56 |
| 5/23/2018 8:28:40 PM | 94 @ | $8.56 |
| 5/23/2018 12:59:50 PM | 1 @ | $8.56 |
| 5/23/2018 12:59:46 PM | 7 @ | $8.56 |
| 5/23/2018 5:53:31 AM | 10 @ | $8.55 |
| 5/23/2018 2:33:19 AM | 12 @ | $8.56 |
| 5/23/2018 2:29:06 AM | 1 @ | $8.56 |
| 5/23/2018 2:14:49 AM | 1 @ | $8.56 |
| 5/22/2018 5:42:03 AM | 2 @ | $8.56 |
| 5/22/2018 5:42:03 AM | 4 @ | $7.71 |
| 5/22/2018 5:42:03 AM | 11 @ | $7.72 |
| 5/22/2018 5:32:59 AM | 10 @ | $7.73 |
| 5/21/2018 7:24:13 PM | 17 @ | $7.85 |
| 5/21/2018 7:24:07 PM | 10 @ | $8.64 |
| 5/21/2018 7:24:00 PM | 6 @ | $8.63 |
| 5/21/2018 2:08:10 AM | 6 @ | $8.62 |
| 5/21/2018 2:08:10 AM | 50 @ | $7.50 |
| 5/20/2018 5:41:48 PM | 10 @ | $7.76 |
| 5/20/2018 5:41:48 PM | 1 @ | $7.90 |
| 5/20/2018 5:41:48 PM | 6 @ | $7.91 |
| 5/18/2018 6:38:04 AM | 30 @ | $7.99 |
| 5/18/2018 1:46:48 AM | 5 @ | $8.01 |
| 5/18/2018 1:46:38 AM | 25 @ | $8.09 |
| 5/14/2018 2:57:26 PM | 5 @ | $8.10 |
| 5/14/2018 3:55:15 AM | 9 @ | $8.68 |
| 5/14/2018 3:51:45 AM | 99 @ | $7.91 |
| 5/14/2018 3:51:23 AM | 10 @ | $7.91 |
| 5/14/2018 3:51:01 AM | 4 @ | $7.92 |
| 5/13/2018 5:41:14 PM | 23 @ | $7.92 |
| 5/13/2018 3:00:00 AM | 1 @ | $8.70 |
| 5/13/2018 2:59:59 AM | 17 @ | $8.70 |
| 5/13/2018 2:59:59 AM | 58 @ | $8.63 |
| 5/13/2018 2:52:16 AM | 25 @ | $8.50 |
| 5/12/2018 5:37:08 PM | 10 @ | $8.47 |
| 5/10/2018 8:01:34 PM | 5 @ | $8.40 |
| 5/10/2018 2:59:00 AM | 27 @ | $8.30 |
| 5/10/2018 2:58:46 AM | 40 @ | $8.29 |
| 5/10/2018 2:58:39 AM | 10 @ | $8.25 |
| 5/6/2018 6:46:13 AM | 48 @ | $7.91 |
| 5/6/2018 6:31:41 AM | 2 @ | $7.91 |
| 5/6/2018 6:31:13 AM | 11 @ | $7.25 |
| 5/6/2018 6:30:56 AM | 8 @ | $7.25 |
| 5/6/2018 6:29:46 AM | 19 @ | $6.99 |
| 5/6/2018 6:29:35 AM | 14 @ | $6.99 |
| 5/6/2018 6:29:24 AM | 18 @ | $6.93 |
| 5/4/2018 3:03:00 PM | 23 @ | $6.85 |
| 5/3/2018 10:23:48 AM | 5 @ | $6.85 |
| 5/3/2018 6:03:06 AM | 2 @ | $6.84 |
| 5/3/2018 3:08:10 AM | 3 @ | $6.84 |
| 5/2/2018 5:55:53 AM | 5 @ | $6.21 |
| 5/1/2018 9:48:40 AM | 32 @ | $6.85 |
| 5/1/2018 9:48:32 AM | 27 @ | $6.85 |
| 4/29/2018 10:59:24 AM | 27 @ | $6.84 |
| 4/29/2018 10:59:24 AM | 8 @ | $6.85 |
| 4/29/2018 10:59:24 AM | 10 @ | $6.84 |
| 4/25/2018 12:17:35 PM | 2 @ | $6.83 |
| 4/22/2018 7:31:05 AM | 1 @ | $6.82 |
| 4/21/2018 3:01:02 PM | 2 @ | $6.83 |
| 4/21/2018 4:12:02 AM | 2 @ | $6.84 |
| 4/21/2018 4:12:02 AM | 100 @ | $6.00 |
| 4/21/2018 4:12:02 AM | 2 @ | $6.03 |
| 4/19/2018 1:59:29 PM | 3 @ | $6.04 |
| 4/14/2018 3:59:00 AM | 2 @ | $6.96 |
| 4/12/2018 2:04:39 AM | 3 @ | $6.81 |
| 4/9/2018 6:31:24 PM | 2 @ | $6.87 |
| 4/9/2018 6:31:24 PM | 2 @ | $6.89 |
| 4/8/2018 12:48:47 AM | 7 @ | $6.89 |
| 4/8/2018 12:48:28 AM | 3 @ | $6.89 |
| 4/7/2018 3:17:57 AM | 3 @ | $6.90 |
| 4/4/2018 1:39:50 PM | 10 @ | $7.39 |
| 4/4/2018 1:39:50 PM | 19 @ | $7.00 |
| 4/4/2018 1:39:50 PM | 10 @ | $7.01 |
| 4/4/2018 1:39:49 PM | 5 @ | $7.02 |
| 4/4/2018 6:59:53 AM | 10 @ | $7.05 |
| 4/4/2018 6:56:31 AM | 96 @ | $7.25 |
| 4/4/2018 6:55:42 AM | 1 @ | $7.25 |
| 4/4/2018 6:55:34 AM | 21 @ | $7.25 |
| 4/4/2018 6:55:24 AM | 40 @ | $7.20 |
| 4/2/2018 10:51:56 PM | 10 @ | $7.19 |
| 4/2/2018 10:40:22 PM | 45 @ | $6.00 |
| 4/2/2018 10:39:45 PM | 45 @ | $6.01 |
| 4/2/2018 10:39:16 PM | 10 @ | $6.06 |
| 4/2/2018 10:38:57 PM | 1 @ | $6.94 |
| 4/2/2018 6:40:13 AM | 5 @ | $7.00 |
| 4/1/2018 3:20:14 PM | 5 @ | $7.25 |
| 3/31/2018 5:27:23 PM | 20 @ | $7.25 |
| 3/31/2018 12:14:31 PM | 50 @ | $7.25 |
| 3/31/2018 12:10:42 PM | 3 @ | $7.25 |
| 3/31/2018 12:10:22 PM | 25 @ | $7.00 |
| 3/30/2018 11:11:36 PM | 1 @ | $7.13 |
| 3/30/2018 4:03:51 AM | 2 @ | $7.19 |
| 3/29/2018 4:35:13 AM | 200 @ | $7.25 |
| 3/29/2018 4:17:40 AM | 29 @ | $7.59 |
| 3/27/2018 11:15:06 PM | 24 @ | $7.59 |
| 3/26/2018 4:14:34 AM | 26 @ | $7.59 |
| 3/26/2018 4:14:22 AM | 15 @ | $7.59 |
| 3/26/2018 4:14:13 AM | 8 @ | $7.24 |
| 3/26/2018 4:14:04 AM | 4 @ | $7.23 |
| 3/26/2018 12:25:41 AM | 5 @ | $7.22 |
| 3/26/2018 12:25:25 AM | 15 @ | $7.22 |
| 3/25/2018 2:25:43 PM | 5 @ | $7.21 |
| 3/25/2018 11:28:07 AM | 2 @ | $7.23 |
| 3/25/2018 11:27:52 AM | 50 @ | $6.75 |
| 3/25/2018 10:24:54 AM | 3 @ | $6.76 |
| 3/25/2018 1:42:38 AM | 2 @ | $7.24 |
| 3/24/2018 12:58:03 AM | 13 @ | $7.24 |
| 3/24/2018 12:57:52 AM | 50 @ | $7.00 |
| 3/24/2018 12:57:37 AM | 50 @ | $7.10 |
| 3/21/2018 2:03:33 AM | 1 @ | $7.12 |
| 3/21/2018 2:03:27 AM | 1 @ | $7.12 |
| 3/21/2018 2:03:22 AM | 13 @ | $7.14 |
| 3/20/2018 3:21:21 AM | 5 @ | $7.15 |
| 3/19/2018 6:44:31 AM | 5 @ | $7.86 |
| 3/19/2018 6:44:31 AM | 3 @ | $7.86 |
| 3/18/2018 9:02:43 PM | 2 @ | $7.85 |
| 3/18/2018 9:02:31 PM | 48 @ | $7.25 |
| 3/18/2018 1:40:39 PM | 1 @ | $7.26 |
| 3/18/2018 1:39:50 PM | 2 @ | $7.25 |
| 3/18/2018 8:54:20 AM | 25 @ | $7.36 |
| 3/18/2018 3:24:28 AM | 81 @ | $7.45 |
| 3/18/2018 3:09:52 AM | 19 @ | $7.45 |
| 3/18/2018 3:09:35 AM | 1 @ | $7.37 |
| 3/17/2018 6:51:17 PM | 5 @ | $7.38 |
| 3/17/2018 6:51:07 PM | 1 @ | $7.46 |
| 3/17/2018 6:50:53 PM | 5 @ | $7.47 |
| 3/16/2018 4:32:39 PM | 1 @ | $7.48 |
| 3/16/2018 4:31:37 PM | 4 @ | $8.12 |
| 3/14/2018 2:13:45 AM | 5 @ | $8.11 |
| 3/11/2018 10:08:01 PM | 1 @ | $8.33 |
| 3/11/2018 9:16:08 PM | 6 @ | $8.39 |
| 3/11/2018 5:40:49 PM | 10 @ | $8.40 |
| 3/11/2018 5:19:14 PM | 5 @ | $8.40 |
| 3/10/2018 6:58:04 PM | 5 @ | $8.40 |
| 3/10/2018 6:57:54 PM | 5 @ | $7.75 |
| 3/10/2018 6:57:46 PM | 10 @ | $7.76 |
| 3/10/2018 6:57:46 PM | 1 @ | $7.77 |
| 3/10/2018 12:17:08 PM | 3 @ | $7.77 |
| 3/10/2018 5:47:41 AM | 11 @ | $8.48 |
| 3/10/2018 5:46:19 AM | 10 @ | $8.48 |
| 3/8/2018 6:56:00 PM | 30 @ | $8.47 |
| 3/8/2018 4:27:25 PM | 5 @ | $8.48 |
| 3/8/2018 2:13:14 AM | 12 @ | $8.48 |
| 3/7/2018 10:59:51 AM | 50 @ | $7.50 |
| 3/6/2018 7:24:52 AM | 12 @ | $8.63 |
| 3/6/2018 7:24:44 AM | 13 @ | $8.65 |
| 3/5/2018 4:25:25 AM | 5 @ | $8.60 |
| 3/4/2018 11:42:58 PM | 1 @ | $8.65 |
| 3/4/2018 3:51:26 PM | 10 @ | $8.70 |
| 3/3/2018 12:59:05 PM | 5 @ | $8.70 |
| 3/3/2018 6:48:31 AM | 1 @ | $8.74 |
| 3/3/2018 6:48:22 AM | 14 @ | $8.74 |
| 3/3/2018 5:12:55 AM | 33 @ | $8.73 |
| 3/3/2018 5:12:45 AM | 4 @ | $8.73 |
| 3/2/2018 10:24:49 PM | 20 @ | $8.72 |
| 3/1/2018 9:18:06 PM | 5 @ | $8.72 |
| 3/1/2018 5:53:32 PM | 5 @ | $8.71 |
| 3/1/2018 5:48:16 AM | 10 @ | $8.71 |
| 3/1/2018 5:48:16 AM | 60 @ | $8.72 |
| 3/1/2018 5:48:16 AM | 15 @ | $8.68 |
| 3/1/2018 5:45:20 AM | 25 @ | $8.65 |
| 3/1/2018 3:55:00 AM | 40 @ | $8.30 |
| 3/1/2018 3:54:44 AM | 10 @ | $8.60 |
| 3/1/2018 3:29:25 AM | 21 @ | $8.50 |
| 3/1/2018 2:23:58 AM | 148 @ | $8.49 |
| 3/1/2018 2:08:45 AM | 19 @ | $8.49 |
| 3/1/2018 1:48:38 AM | 5 @ | $8.49 |
| 3/1/2018 1:40:54 AM | 10 @ | $8.49 |
| 2/28/2018 9:26:52 PM | 5 @ | $8.49 |
| 2/28/2018 9:09:17 PM | 5 @ | $8.49 |
| 2/28/2018 8:50:14 PM | 5 @ | $8.49 |
| 2/28/2018 8:15:12 PM | 5 @ | $8.49 |
| 2/28/2018 8:14:43 PM | 57 @ | $8.49 |
| 2/28/2018 7:31:51 PM | 9 @ | $8.48 |
| 2/28/2018 7:14:38 PM | 5 @ | $8.48 |
| 2/28/2018 7:14:38 PM | 1 @ | $8.48 |
| 2/28/2018 7:10:42 PM | 4 @ | $8.45 |
| 2/28/2018 6:49:32 PM | 4 @ | $8.45 |
| 2/28/2018 6:37:00 PM | 1 @ | $8.45 |
| 2/26/2018 10:17:42 AM | 1 @ | $8.45 |
| 2/26/2018 5:42:23 AM | 22 @ | $8.50 |
| 2/26/2018 5:02:15 AM | 50 @ | $8.25 |
| 2/25/2018 4:17:54 PM | 5 @ | $8.50 |
| 2/25/2018 1:31:08 AM | 1 @ | $8.50 |
| 2/24/2018 1:13:04 PM | 1 @ | $8.50 |
| 2/24/2018 4:52:29 AM | 1 @ | $8.70 |
| 2/24/2018 4:10:22 AM | 2 @ | $8.70 |
| 2/24/2018 4:10:10 AM | 4 @ | $8.70 |
| 2/23/2018 9:54:52 PM | 1 @ | $8.60 |
| 2/23/2018 7:35:41 AM | 5 @ | $8.60 |
| 2/23/2018 7:35:33 AM | 4 @ | $8.60 |
| 2/23/2018 7:35:33 AM | 10 @ | $8.59 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/14/2019 | $683.07 | $0.016 |
| 2/13/2019 | $687.17 | $0.017 |
| 2/6/2019 | $643.48 | $0.016 |
| 2/3/2019 | $668.47 | $0.016 |
| 1/27/2019 | $850.17 | $0.021 |
| 1/26/2019 | $774.52 | $0.019 |
| 1/24/2019 | $778.79 | $0.019 |
| 1/21/2019 | $810.88 | $0.020 |
| 1/9/2019 | $1,263.08 | $0.031 |
| 1/6/2019 | $1,185.18 | $0.029 |
| 1/5/2019 | $1,119.64 | $0.027 |
| 1/2/2019 Q* | $1,946.65 | $0.048 |
| 12/29/2018 | $1,558.02 | $0.038 |
| 12/27/2018 | $1,370.50 | $0.034 |
| 12/23/2018 | $1,476.46 | $0.036 |
| 12/21/2018 | $1,056.76 | $0.026 |
| 12/11/2018 | $1,741.25 | $0.043 |
| 12/4/2018 | $2,301.06 | $0.059 |
| 11/30/2018 | $2,405.79 | $0.066 |
| 11/29/2018 | $2,293.95 | $0.064 |
| 11/26/2018 | $2,246.31 | $0.063 |
| 11/23/2018 | $2,078.36 | $0.058 |
| 11/20/2018 | $2,007.64 | $0.057 |
| 11/18/2018 | $2,015.80 | $0.057 |
| 11/16/2018 | $1,912.35 | $0.055 |
| 11/13/2018 | $1,789.80 | $0.051 |
| 11/10/2018 | $1,323.11 | $0.038 |
| 11/6/2018 | $1,113.32 | $0.032 |
| 11/3/2018 | $987.91 | $0.029 |
| 10/29/2018 | $1,296.07 | $0.038 |
| 10/27/2018 | $1,231.64 | $0.036 |
| 10/22/2018 | $1,128.44 | $0.033 |
| 10/20/2018 | $765.48 | $0.022 |
| 10/1/2018 Q* | $923.15 | $0.028 |
| 7/2/2018 Q* | $835.03 | $0.026 |
| 4/4/2018 | $1,072.25 | $0.033 |
| 4/1/2018 Q* | $1,411.42 | $0.044 |
| 3/29/2018 | $1,126.95 | $0.035 |
| 3/28/2018 | $1,149.70 | $0.036 |
| 3/26/2018 | $1,078.68 | $0.033 |
| 3/22/2018 | $742.70 | $0.023 |
| 3/14/2018 | $1,308.28 | $0.041 |
| 3/11/2018 | $1,301.73 | $0.040 |
| 3/10/2018 | $1,298.67 | $0.040 |
| 3/5/2018 | $1,376.02 | $0.043 |
| 3/3/2018 | $1,381.85 | $0.043 |
| 2/28/2018 | $1,632.76 | $0.051 |
| 2/24/2018 | $1,429.67 | $0.044 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 18 @ $9.31 | 88 @ $10.10 |
| 11 @ $7.72 | 85 @ $10.15 |
| 9 @ $7.72 | 113 @ $10.35 |
| 10 @ $4.00 | 93 @ $10.62 |
| 100 @ $10.64 | |
| 100 @ $10.66 | |
| 100 @ $10.68 | |
| 100 @ $10.70 | |
| 100 @ $10.72 | |
| 100 @ $10.74 | |
| 100 @ $10.76 | |
| 100 @ $10.78 | |
| 100 @ $10.80 | |
| 25 @ $15.00 | |
| 10 @ $20.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|