sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$56,805.56
Last Trade Price
$24.99
Avg Price (Last 100 Trades)
$24.61
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 4

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
1.38%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 11:02:01 AM83 @  $24.99
10/4/2021 4:47:42 AM52 @  $24.00
9/26/2021 10:30:40 AM1 @  $24.00
9/6/2021 3:32:55 PM100 @  $14.00
9/3/2021 7:25:06 AM100 @  $13.00
8/18/2021 7:08:53 AM7 @  $23.75
8/17/2021 8:05:10 AM70 @  $25.00
8/17/2021 8:04:40 AM25 @  $25.00
8/1/2021 11:33:39 AM5 @  $24.99
8/1/2021 3:51:13 AM39 @  $24.50
7/11/2021 12:47:28 AM60 @  $13.00
7/9/2021 3:48:40 AM1 @  $24.50
6/9/2021 5:32:30 PM100 @  $10.00
6/9/2021 5:19:03 AM34 @  $30.00
6/8/2021 6:26:03 AM5 @  $30.00
6/7/2021 7:45:18 AM23 @  $30.00
6/7/2021 7:41:18 AM1 @  $30.00
6/6/2021 9:55:06 PM11 @  $30.00
6/5/2021 6:46:28 AM11 @  $30.00
6/3/2021 8:25:10 AM12 @  $30.00
5/10/2021 5:56:50 PM7 @  $30.00
4/12/2021 8:03:32 AM10 @  $22.01
4/10/2021 7:55:04 AM1 @  $33.99
3/25/2021 9:35:35 PM100 @  $34.00
3/25/2021 1:24:17 PM70 @  $34.89
3/25/2021 1:23:58 PM1,000 @  $27.00
3/25/2021 3:48:48 AM100 @  $27.01
3/24/2021 3:16:55 AM2 @  $34.90
3/23/2021 3:50:18 PM1 @  $34.90
3/23/2021 3:49:58 PM3 @  $34.90
3/23/2021 3:48:30 PM7 @  $34.90
3/23/2021 6:37:26 AM97 @  $34.90
3/20/2021 1:59:05 AM52 @  $34.90
3/20/2021 1:58:23 AM1 @  $34.90
3/18/2021 9:11:29 PM47 @  $34.90
3/18/2021 9:11:20 PM45 @  $34.39
3/18/2021 9:11:11 PM100 @  $34.35
3/18/2021 1:33:47 PM3 @  $34.34
3/1/2021 2:57:53 PM10 @  $34.34
2/28/2021 4:21:51 PM1 @  $34.40
2/25/2021 11:28:08 PM25 @  $34.40
2/23/2021 11:04:45 PM4 @  $34.40
2/22/2021 3:13:09 PM5 @  $34.70
2/22/2021 3:52:52 AM20 @  $29.00
2/20/2021 9:58:27 PM278 @  $34.90
2/20/2021 3:39:05 PM3 @  $34.90
2/20/2021 3:37:44 PM2 @  $34.90
2/19/2021 11:56:29 PM28 @  $34.00
2/19/2021 11:52:45 PM10 @  $10.00
2/19/2021 4:43:43 PM10 @  $24.00
2/19/2021 12:28:07 PM7 @  $34.90
2/19/2021 12:27:46 PM50 @  $28.63
2/17/2021 3:08:18 PM31 @  $29.00
2/17/2021 2:36:54 PM5 @  $27.00
2/17/2021 2:36:44 PM10 @  $26.01
2/17/2021 2:36:33 PM5 @  $28.00
2/17/2021 2:36:21 PM100 @  $30.80
2/17/2021 1:15:21 AM50 @  $30.81
2/14/2021 12:20:35 AM439 @  $28.00
2/13/2021 9:44:37 PM10 @  $22.00
2/13/2021 4:07:50 PM18 @  $22.00
2/8/2021 5:04:32 PM1 @  $30.00
2/8/2021 5:16:46 AM1 @  $30.00
2/8/2021 4:57:28 AM15 @  $35.00
2/7/2021 7:28:49 PM100 @  $35.00
2/7/2021 4:47:53 PM9 @  $35.00
2/7/2021 10:13:44 AM45 @  $35.00
2/7/2021 10:08:42 AM34 @  $35.00
2/7/2021 10:08:23 AM57 @  $35.00
2/7/2021 10:03:15 AM51 @  $34.99
2/7/2021 10:02:59 AM49 @  $34.99
2/7/2021 10:01:34 AM9 @  $30.00
2/6/2021 7:58:17 AM99 @  $29.80
2/5/2021 7:39:07 AM97 @  $29.80
2/3/2021 11:51:02 PM4 @  $29.80
2/3/2021 1:43:37 PM100 @  $21.50
2/2/2021 12:17:11 PM8 @  $25.00
2/1/2021 7:02:32 PM200 @  $25.48
2/1/2021 7:02:31 PM1 @  $30.00
2/1/2021 1:01:49 PM49 @  $30.00
1/29/2021 2:39:26 PM69 @  $24.50
1/28/2021 2:35:02 PM7 @  $30.00
1/28/2021 2:25:30 PM1 @  $25.00
1/28/2021 2:25:20 PM10 @  $21.00
1/22/2021 1:53:54 AM3 @  $22.00
1/20/2021 3:18:44 PM100 @  $19.00
1/20/2021 1:48:33 PM55 @  $35.00
1/20/2021 1:46:53 PM349 @  $14.00
1/20/2021 12:52:03 PM551 @  $17.00
1/19/2021 10:58:47 AM449 @  $17.00
1/18/2021 10:53:22 AM1,000 @  $15.00
1/16/2021 8:21:10 AM20 @  $22.00
1/16/2021 8:17:16 AM9 @  $49.75
1/16/2021 8:15:09 AM35 @  $49.75
1/16/2021 8:14:06 AM3 @  $49.75
1/16/2021 3:14:36 AM9 @  $45.00
1/14/2021 10:32:39 AM1 @  $45.00
1/14/2021 4:02:15 AM150 @  $15.00
1/10/2021 5:52:44 PM100 @  $15.00
1/10/2021 5:50:42 PM250 @  $18.00
1/9/2021 7:38:36 PM11 @  $19.13
1/9/2021 8:30:56 AM10 @  $41.43
1/8/2021 8:57:10 PM100 @  $18.00
1/8/2021 7:52:44 PM44 @  $50.00
1/8/2021 7:49:46 PM10 @  $42.50
1/8/2021 7:44:50 PM75 @  $40.00
1/8/2021 7:40:26 PM5 @  $40.00
1/8/2021 7:35:22 PM5 @  $40.00
1/8/2021 3:59:43 AM5 @  $40.00
1/2/2021 6:34:23 PM10 @  $10.00
1/2/2021 5:36:49 PM5 @  $40.00
1/1/2021 4:36:32 PM5 @  $40.00
1/1/2021 10:25:40 AM8 @  $80.00
12/31/2020 3:57:53 PM10 @  $80.00
12/31/2020 3:57:52 PM492 @  $490.90
12/31/2020 3:57:52 PM4 @  $490.00
12/31/2020 5:02:52 AM4 @  $100.00
12/31/2020 5:02:43 AM450 @  $49.90
12/31/2020 2:58:52 AM295 @  $47.98
12/29/2020 5:03:01 AM28 @  $47.98
12/29/2020 12:10:09 AM250 @  $47.99
12/27/2020 4:35:19 AM53 @  $47.99
12/26/2020 8:25:31 PM5 @  $48.00
12/26/2020 8:25:19 PM100 @  $49.00
12/23/2020 6:51:35 PM7 @  $48.00
12/23/2020 6:13:36 PM500 @  $30.00
12/23/2020 4:49:48 PM500 @  $27.99
12/23/2020 4:49:48 PM6 @  $27.95
12/23/2020 4:49:32 PM214 @  $27.95
12/23/2020 1:57:46 PM45 @  $19.98
12/22/2020 3:41:45 PM1 @  $19.98
12/19/2020 8:29:20 PM4 @  $19.98
12/19/2020 12:37:10 PM50 @  $19.98
12/18/2020 2:41:51 PM100 @  $19.98
12/17/2020 1:23:51 AM908 @  $16.00
12/17/2020 1:13:49 AM41 @  $16.00
12/17/2020 1:12:49 AM5 @  $16.00
12/17/2020 1:11:43 AM59 @  $15.39
12/17/2020 1:11:26 AM41 @  $15.39
12/17/2020 1:11:14 AM100 @  $15.37
12/17/2020 1:11:04 AM100 @  $15.35
12/17/2020 1:10:19 AM100 @  $15.33
12/17/2020 1:10:09 AM100 @  $15.31
12/17/2020 1:09:59 AM100 @  $15.29
12/16/2020 1:24:16 AM100 @  $15.27
12/16/2020 1:24:03 AM100 @  $15.25
12/16/2020 1:23:11 AM100 @  $15.23
12/16/2020 1:22:57 AM100 @  $15.21
12/16/2020 1:22:43 AM100 @  $15.19
12/16/2020 1:22:19 AM100 @  $15.17
12/16/2020 1:22:07 AM100 @  $15.15
12/16/2020 1:21:55 AM100 @  $15.13
12/16/2020 1:21:42 AM100 @  $15.11
12/16/2020 1:21:29 AM100 @  $15.09
12/15/2020 2:10:08 AM100 @  $15.07
12/15/2020 2:09:52 AM100 @  $15.05
12/15/2020 2:09:36 AM100 @  $15.03
12/15/2020 2:09:21 AM100 @  $15.01
12/15/2020 2:08:58 AM100 @  $14.99
12/15/2020 2:08:43 AM100 @  $14.97
12/15/2020 2:06:26 AM100 @  $14.95
12/15/2020 2:06:19 AM100 @  $14.93
12/15/2020 2:06:13 AM100 @  $14.91
12/15/2020 2:06:07 AM100 @  $14.89
12/14/2020 2:22:38 AM100 @  $14.87
12/14/2020 2:22:26 AM100 @  $14.85
12/14/2020 2:22:15 AM100 @  $14.83
12/14/2020 2:22:04 AM100 @  $14.81
12/14/2020 2:21:52 AM100 @  $14.79
12/14/2020 2:21:38 AM100 @  $14.77
12/14/2020 2:21:28 AM100 @  $14.75
12/14/2020 2:21:16 AM100 @  $14.73
12/14/2020 2:21:05 AM100 @  $14.71
12/14/2020 2:20:55 AM100 @  $14.69
12/13/2020 3:07:47 PM100 @  $14.67
12/13/2020 3:07:27 PM105 @  $15.20
12/13/2020 3:07:16 PM100 @  $14.65
12/13/2020 3:07:04 PM100 @  $14.63
12/13/2020 3:06:41 PM100 @  $14.61
12/13/2020 3:06:25 PM100 @  $14.59
12/13/2020 3:06:04 PM100 @  $14.57
12/13/2020 3:05:58 PM100 @  $14.55
12/13/2020 3:05:52 PM100 @  $14.53
12/13/2020 3:05:47 PM100 @  $14.51
12/13/2020 3:05:41 PM100 @  $14.49
12/8/2020 10:58:02 PM79 @  $14.47
12/6/2020 2:58:45 AM1 @  $14.47
12/5/2020 6:40:21 PM20 @  $14.47
12/5/2020 6:23:38 AM1 @  $15.20
12/5/2020 6:23:23 AM100 @  $14.45
12/5/2020 6:23:05 AM100 @  $14.43
12/5/2020 2:17:29 AM100 @  $14.41
12/5/2020 2:17:02 AM100 @  $14.39
12/5/2020 2:16:43 AM100 @  $14.37
12/5/2020 1:38:01 AM100 @  $14.35
12/5/2020 1:37:54 AM100 @  $14.33
12/5/2020 1:37:48 AM100 @  $14.31
12/5/2020 1:37:41 AM100 @  $14.29
12/4/2020 10:30:03 AM100 @  $14.27
12/4/2020 10:29:37 AM100 @  $14.25
12/4/2020 10:29:15 AM100 @  $14.23
12/4/2020 10:28:58 AM100 @  $14.21
12/3/2020 5:34:49 AM100 @  $14.19
12/3/2020 12:16:38 AM5 @  $15.20
12/3/2020 12:16:25 AM100 @  $14.05
12/3/2020 12:13:46 AM18 @  $14.03
12/3/2020 12:12:54 AM1 @  $14.03
12/3/2020 12:12:00 AM81 @  $14.03
12/3/2020 12:11:48 AM100 @  $14.01
12/2/2020 6:35:08 PM100 @  $13.99
12/2/2020 11:37:04 AM269 @  $15.00
12/2/2020 11:36:59 AM100 @  $13.97
12/2/2020 11:36:53 AM100 @  $13.95
12/2/2020 11:36:47 AM100 @  $13.93
12/2/2020 11:36:40 AM100 @  $13.91
12/2/2020 11:36:06 AM100 @  $13.89
12/2/2020 11:36:00 AM100 @  $13.87
12/2/2020 11:35:49 AM100 @  $13.85
12/2/2020 11:35:39 AM100 @  $13.83
12/2/2020 11:35:33 AM100 @  $13.81
12/1/2020 8:25:40 AM100 @  $13.79
12/1/2020 8:25:17 AM100 @  $13.75
12/1/2020 8:25:01 AM100 @  $13.73
12/1/2020 8:25:01 AM100 @  $13.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/27/2021$1,580.48$0.002
11/21/2021$1,876.66$0.002
11/17/2021$2,371.22$0.002
11/14/2021$2,766.38$0.003
11/12/2021$2,667.46$0.003
11/10/2021$2,371.22$0.002
11/8/2021$2,173.67$0.002
11/6/2021$2,173.67$0.002
11/4/2021$1,976.56$0.002
11/2/2021$1,778.06$0.002
10/26/2021$2,470.13$0.003
10/2/2021 Q*$4,545.40$0.005
7/3/2021 Q*$4,644.07$0.005
6/29/2021$3,754.68$0.004
6/25/2021$3,458.43$0.004
6/19/2021$3,458.43$0.004
6/17/2021$3,161.95$0.003
6/15/2021$2,766.39$0.003
6/13/2021$2,371.24$0.002
6/6/2021$2,470.14$0.003
6/5/2021$2,173.66$0.002
5/31/2021$2,173.66$0.002
5/29/2021$1,778.06$0.002
5/14/2021$2,667.47$0.003
5/12/2021$2,568.78$0.003
5/7/2021$2,964.85$0.003
5/5/2021$2,766.38$0.003
4/24/2021$5,138.61$0.005
4/22/2021$5,138.61$0.005
4/21/2021$4,941.56$0.005
4/19/2021$4,743.01$0.005
4/15/2021$5,533.73$0.006
4/14/2021$5,533.73$0.006
4/12/2021$5,336.22$0.005
4/10/2021$5,336.23$0.005
4/9/2021$5,336.23$0.005
4/7/2021$4,446.76$0.005
4/4/2021$4,051.40$0.004
4/1/2021 Q*$6,620.73$0.007
3/30/2021$5,336.23$0.005
3/28/2021$4,743.02$0.005
3/26/2021$3,953.21$0.004
3/25/2021$3,754.68$0.004
3/23/2021$3,557.11$0.004
3/21/2021$3,063.11$0.003
3/16/2021$3,260.62$0.003
3/12/2021$3,161.96$0.003
2/27/2021$4,644.08$0.005
2/24/2021$5,039.76$0.005
2/20/2021$5,336.23$0.005
2/16/2021$4,743.03$0.005
2/15/2021$4,446.76$0.005
2/13/2021$4,446.75$0.005
2/11/2021$4,150.27$0.004
2/4/2021$5,731.33$0.006
1/31/2021$6,423.38$0.007
1/30/2021$6,028.07$0.006
1/29/2021$5,929.81$0.006
1/24/2021$6,918.15$0.007
1/23/2021$6,719.63$0.007
1/21/2021$6,423.37$0.007
1/18/2021$6,225.59$0.006
1/16/2021$5,731.32$0.006
1/14/2021$5,435.07$0.006
1/10/2021$5,237.28$0.005
1/7/2021$5,632.39$0.006
1/4/2021$6,126.94$0.006
1/1/2021 Q*$8,646.69$0.018
12/31/2020$5,829.93$0.012
12/30/2020$5,237.29$0.011
12/26/2020$5,385.27$0.011
12/23/2020$5,088.93$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $14.01     117 @ $24.99
200 @ $14.00     58 @ $29.96
100 @ $11.01     1000 @ $29.98
1000 @ $11.00     21 @ $31.17
50 @ $10.00     20 @ $32.22
1000 @ $6.00     200 @ $34.90
25 @ $1.60     485 @ $35.00
100 @ $1.48     1000 @ $39.99
15 @ $1.38     500 @ $42.99
200 @ $1.31     6 @ $50.00
10 @ $0.40     100 @ $233.45
    100 @ $233.47
    100 @ $233.49
    100 @ $233.51
    100 @ $233.53
    100 @ $233.55
    100 @ $233.57
    100 @ $233.59
    100 @ $233.61
    100 @ $233.63

RELATED FORUM POSTS

Topics Last Post Replies

Related News