sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$165,097.72
Last Trade Price
$50.50
Avg Price (Last 100 Trades)
$54.95
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
200 / 231

Dividends

Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.050
Next Game Div (per Share)
$0.036
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$1.83
R.O.D. (last 365 days)
3.33%

Performance

Recent Trades

 Trade TimeShares Price
12/13/2019 2:33:08 AM72 @  $50.50
12/13/2019 1:59:21 AM28 @  $50.49
12/13/2019 1:59:12 AM70 @  $50.49
12/12/2019 5:06:24 PM30 @  $50.00
12/12/2019 3:10:13 AM1 @  $50.75
12/11/2019 12:12:41 AM1 @  $51.00
12/10/2019 6:22:54 PM12 @  $54.00
12/10/2019 5:40:09 AM500 @  $54.99
12/10/2019 4:36:26 AM1 @  $55.00
12/10/2019 4:36:26 AM280 @  $52.50
12/10/2019 4:36:26 AM500 @  $49.99
12/10/2019 4:36:25 AM100 @  $45.00
12/10/2019 4:32:46 AM100 @  $42.00
12/10/2019 4:32:46 AM200 @  $39.99
12/10/2019 4:32:46 AM169 @  $39.98
12/10/2019 4:32:45 AM30 @  $39.13
12/10/2019 4:32:45 AM99 @  $39.00
12/10/2019 4:32:45 AM60 @  $38.99
12/10/2019 4:32:45 AM72 @  $38.00
12/10/2019 4:32:45 AM29 @  $37.99
12/8/2019 4:47:06 PM50 @  $37.50
12/8/2019 3:14:38 PM3 @  $38.00
12/8/2019 5:54:31 AM15 @  $38.00
12/8/2019 5:54:30 AM10 @  $38.00
12/7/2019 4:08:02 AM100 @  $38.00
12/7/2019 12:42:26 AM1 @  $39.00
12/6/2019 8:19:00 PM30 @  $37.98
12/6/2019 8:19:00 PM100 @  $39.00
12/6/2019 12:28:18 AM173 @  $39.00
12/5/2019 11:25:16 PM10 @  $39.98
12/5/2019 7:28:48 PM1 @  $39.98
12/5/2019 5:50:57 AM99 @  $38.00
12/5/2019 2:41:37 AM1 @  $38.00
12/5/2019 2:41:37 AM100 @  $37.00
12/4/2019 11:44:42 PM181 @  $36.50
12/4/2019 11:44:26 PM65 @  $36.50
12/4/2019 11:44:26 PM30 @  $36.40
12/4/2019 6:00:05 AM30 @  $36.40
12/4/2019 2:46:27 AM47 @  $36.49
12/4/2019 1:57:35 AM200 @  $36.00
12/3/2019 11:53:37 PM100 @  $35.75
12/3/2019 7:10:35 PM30 @  $34.20
12/3/2019 7:10:06 PM189 @  $35.50
12/3/2019 2:18:03 PM99 @  $35.00
12/3/2019 4:26:21 AM25 @  $34.75
12/3/2019 12:55:30 AM1 @  $35.00
12/2/2019 8:36:10 PM11 @  $35.50
12/2/2019 6:29:26 PM200 @  $35.00
12/2/2019 5:48:29 PM200 @  $34.99
12/1/2019 12:10:45 PM88 @  $34.00
12/1/2019 8:05:34 AM12 @  $34.00
12/1/2019 8:05:19 AM79 @  $33.99
11/30/2019 8:18:19 PM10 @  $33.98
11/30/2019 4:47:11 AM5 @  $33.87
11/30/2019 4:42:50 AM5 @  $33.87
11/30/2019 4:34:18 AM10 @  $33.87
11/30/2019 3:31:09 AM10 @  $33.87
11/28/2019 11:16:35 PM28 @  $33.77
11/28/2019 6:14:21 AM10 @  $33.87
11/28/2019 3:43:38 AM1 @  $33.88
11/27/2019 6:15:56 PM1 @  $33.88
11/27/2019 3:42:22 PM28 @  $32.29
11/27/2019 7:07:52 AM2 @  $32.29
11/26/2019 6:45:14 PM1 @  $33.99
11/26/2019 5:51:34 PM31 @  $33.50
11/26/2019 2:29:18 PM23 @  $32.00
11/25/2019 11:45:48 PM48 @  $32.00
11/25/2019 11:43:15 PM29 @  $32.00
11/25/2019 5:02:56 PM89 @  $31.00
11/25/2019 3:28:53 PM11 @  $31.00
11/25/2019 1:53:32 PM96 @  $30.50
11/25/2019 1:53:32 PM99 @  $30.25
11/25/2019 10:21:40 AM11 @  $30.24
11/25/2019 1:34:49 AM3 @  $30.24
11/24/2019 6:41:16 PM25 @  $30.24
11/24/2019 6:41:16 PM10 @  $30.14
11/23/2019 10:24:31 PM4 @  $30.14
11/23/2019 1:35:50 PM14 @  $30.14
11/22/2019 2:29:54 PM1 @  $30.14
11/22/2019 9:45:36 AM1 @  $30.24
11/22/2019 9:45:17 AM100 @  $29.50
11/22/2019 9:45:09 AM537 @  $29.00
11/21/2019 5:13:54 PM234 @  $28.99
11/21/2019 1:33:31 PM19 @  $27.55
11/21/2019 12:58:15 PM1 @  $28.99
11/21/2019 12:58:15 PM139 @  $29.00
11/21/2019 12:22:12 AM32 @  $28.99
11/21/2019 12:22:00 AM124 @  $29.00
11/20/2019 12:48:46 PM76 @  $28.99
11/20/2019 12:33:24 AM4 @  $28.99
11/19/2019 1:00:00 AM200 @  $29.00
11/19/2019 12:59:51 AM26 @  $29.47
11/18/2019 8:32:24 PM74 @  $29.00
11/18/2019 5:15:28 PM25 @  $29.00
11/18/2019 5:15:28 PM26 @  $28.99
11/18/2019 5:15:28 PM200 @  $28.98
11/17/2019 5:35:06 PM64 @  $28.95
11/17/2019 2:59:56 PM1 @  $29.00
11/13/2019 2:38:58 PM34 @  $28.99
11/13/2019 2:46:51 AM1 @  $30.25
11/12/2019 11:47:50 PM1 @  $30.50
11/12/2019 11:29:43 PM1 @  $30.50
11/12/2019 9:24:06 PM158 @  $30.50
11/12/2019 9:24:06 PM114 @  $30.00
11/12/2019 9:01:20 PM100 @  $28.00
11/11/2019 10:19:08 PM100 @  $26.00
11/9/2019 5:53:51 PM19 @  $23.74
11/8/2019 11:23:25 PM15 @  $25.99
11/8/2019 11:23:25 PM5 @  $24.99
11/8/2019 4:19:08 PM49 @  $24.99
11/7/2019 10:39:37 PM2 @  $24.99
11/7/2019 10:24:22 PM85 @  $24.99
11/6/2019 6:47:50 PM15 @  $24.89
11/6/2019 1:28:35 AM15 @  $23.74
11/4/2019 1:19:33 PM5 @  $24.99
11/4/2019 11:55:55 AM1 @  $24.99
11/3/2019 2:37:27 PM3 @  $24.99
11/3/2019 2:11:43 PM10 @  $24.99
11/3/2019 1:38:38 PM2 @  $24.99
11/3/2019 12:20:02 PM20 @  $24.99
11/3/2019 12:20:02 PM6 @  $24.99
11/3/2019 3:58:35 AM9 @  $24.00
11/3/2019 3:58:35 AM100 @  $24.00
11/2/2019 8:30:13 PM100 @  $23.90
11/2/2019 8:30:13 PM100 @  $23.80
11/2/2019 3:20:58 AM324 @  $23.80
11/2/2019 2:44:27 AM5 @  $23.80
10/31/2019 9:11:11 PM120 @  $23.80
10/31/2019 9:10:59 PM50 @  $20.00
10/31/2019 3:47:01 PM45 @  $20.05
10/30/2019 11:14:16 PM4 @  $22.00
10/30/2019 9:16:29 AM25 @  $24.00
10/30/2019 9:16:28 AM7 @  $24.00
10/30/2019 9:16:28 AM14 @  $23.80
10/30/2019 2:26:22 AM24 @  $23.69
10/29/2019 6:43:00 PM1 @  $23.69
10/29/2019 11:41:59 AM25 @  $23.00
10/29/2019 2:29:38 AM1 @  $23.80
10/28/2019 9:17:44 AM1 @  $23.50
10/27/2019 10:44:13 AM3 @  $23.90
10/27/2019 8:20:14 AM50 @  $23.90
10/27/2019 5:49:07 AM1 @  $23.90
10/26/2019 4:32:26 PM15 @  $22.44
10/25/2019 7:48:35 PM1 @  $24.00
10/25/2019 7:46:35 PM115 @  $24.00
10/24/2019 8:07:33 PM6 @  $23.50
10/23/2019 9:53:49 PM10 @  $23.50
10/23/2019 1:13:45 PM42 @  $23.50
10/23/2019 11:05:54 AM27 @  $23.50
10/21/2019 2:11:35 AM1 @  $23.50
10/20/2019 2:50:24 PM12 @  $24.00
10/19/2019 7:58:50 PM10 @  $24.00
10/18/2019 10:36:28 AM3 @  $24.00
10/18/2019 12:06:26 AM150 @  $24.00
10/18/2019 12:06:26 AM100 @  $23.50
10/18/2019 12:06:14 AM662 @  $23.50
10/17/2019 5:54:50 PM50 @  $23.25
10/16/2019 2:17:58 AM25 @  $23.50
10/16/2019 1:46:26 AM200 @  $24.99
10/16/2019 12:25:09 AM98 @  $24.00
10/15/2019 5:09:23 PM2 @  $24.00
10/14/2019 6:20:01 PM15 @  $24.99
10/13/2019 7:42:39 AM1 @  $23.99
10/12/2019 7:16:13 PM50 @  $23.99
10/10/2019 10:26:23 AM263 @  $23.90
10/10/2019 10:26:05 AM1 @  $23.90
10/9/2019 9:51:51 PM5 @  $20.05
10/9/2019 4:54:06 PM3 @  $23.90
10/8/2019 11:03:36 PM100 @  $23.90
10/8/2019 9:41:54 PM60 @  $21.00
10/8/2019 6:25:02 PM3 @  $20.88
10/8/2019 5:06:55 AM20 @  $21.00
10/8/2019 5:06:08 AM4 @  $21.00
10/8/2019 4:18:55 AM2 @  $21.00
10/8/2019 3:53:50 AM14 @  $21.00
10/8/2019 3:38:36 AM15 @  $23.90
10/6/2019 1:18:15 PM50 @  $23.90
10/6/2019 1:03:26 PM2 @  $23.90
10/6/2019 7:03:53 AM15 @  $23.90
10/5/2019 2:12:13 AM77 @  $22.00
10/4/2019 2:54:17 PM50 @  $23.90
10/2/2019 2:14:01 AM10 @  $23.90
10/2/2019 2:13:53 AM15 @  $23.99
10/2/2019 12:19:15 AM85 @  $23.98
9/30/2019 11:46:15 PM15 @  $23.98
9/30/2019 11:46:15 PM100 @  $23.00
9/30/2019 11:41:55 PM89 @  $22.99
9/29/2019 10:28:19 PM36 @  $22.98
9/29/2019 8:39:45 PM100 @  $22.00
9/29/2019 12:46:58 PM36 @  $18.91
9/29/2019 12:46:46 PM500 @  $18.96
9/29/2019 9:12:57 AM5 @  $19.00
9/28/2019 4:59:31 PM1 @  $22.99
9/24/2019 4:59:51 PM17 @  $22.98
9/24/2019 3:55:44 PM15 @  $22.98
9/21/2019 8:29:59 PM22 @  $22.98
9/21/2019 8:29:44 PM181 @  $22.90
9/20/2019 5:37:24 AM75 @  $22.50
9/19/2019 4:07:26 PM23 @  $22.00
9/19/2019 5:51:12 AM20 @  $22.50
9/18/2019 11:08:35 PM5 @  $22.50
9/18/2019 6:27:48 PM46 @  $21.90
9/18/2019 2:34:41 PM10 @  $22.90
9/18/2019 2:11:01 AM145 @  $21.90
9/18/2019 2:11:01 AM10 @  $21.90
9/18/2019 2:11:01 AM6 @  $21.90
9/18/2019 1:18:34 AM12 @  $21.90
9/17/2019 6:44:30 AM3 @  $18.95
9/17/2019 2:01:00 AM5 @  $21.90
9/17/2019 2:01:00 AM61 @  $21.75
9/16/2019 5:35:23 PM15 @  $21.74
9/16/2019 12:57:20 PM20 @  $21.75
9/16/2019 2:55:36 AM19 @  $21.75
9/15/2019 7:09:47 PM2 @  $21.25
9/15/2019 4:54:54 PM60 @  $21.25
9/15/2019 5:27:00 AM30 @  $21.25
9/14/2019 3:40:25 PM200 @  $21.25
9/14/2019 3:40:17 PM8 @  $21.25
9/14/2019 3:40:13 PM2 @  $21.24
9/13/2019 1:53:46 AM10 @  $21.20
9/12/2019 2:23:58 AM99 @  $21.06
9/12/2019 1:01:19 AM50 @  $18.77
9/12/2019 1:01:09 AM100 @  $21.04
9/12/2019 12:58:46 AM8 @  $21.02
9/12/2019 12:58:34 AM92 @  $21.02
9/12/2019 12:57:27 AM25 @  $21.00
9/12/2019 12:57:10 AM75 @  $21.00
9/12/2019 12:57:00 AM100 @  $20.98
9/12/2019 12:56:48 AM100 @  $20.96
9/12/2019 12:56:34 AM100 @  $20.94
9/12/2019 12:56:22 AM100 @  $20.92
9/12/2019 12:56:08 AM100 @  $20.90
9/11/2019 1:42:39 AM100 @  $20.88
9/11/2019 12:49:00 AM228 @  $21.00
9/11/2019 12:49:00 AM100 @  $20.86
9/11/2019 12:48:59 AM100 @  $20.84
9/11/2019 12:48:58 AM100 @  $20.82
9/11/2019 12:48:58 AM100 @  $20.80
9/11/2019 12:48:57 AM100 @  $20.78
9/11/2019 12:48:57 AM100 @  $20.76
9/11/2019 12:48:56 AM100 @  $20.74
9/11/2019 12:48:55 AM100 @  $20.72
9/11/2019 12:48:55 AM100 @  $20.70
9/10/2019 9:23:41 AM100 @  $20.68
9/10/2019 2:50:28 AM10 @  $21.50
9/10/2019 2:50:19 AM65 @  $18.75
9/10/2019 2:05:19 AM97 @  $19.01
9/10/2019 2:05:11 AM2 @  $19.00
9/10/2019 12:00:57 AM400 @  $19.01
9/10/2019 12:00:56 AM100 @  $20.66
9/10/2019 12:00:55 AM100 @  $20.64
9/10/2019 12:00:54 AM100 @  $20.62
9/10/2019 12:00:53 AM100 @  $20.60
9/10/2019 12:00:52 AM100 @  $20.58
9/10/2019 12:00:52 AM100 @  $20.56
9/10/2019 12:00:51 AM100 @  $20.54
9/10/2019 12:00:50 AM100 @  $20.52
9/10/2019 12:00:49 AM100 @  $20.50
9/9/2019 10:05:48 PM100 @  $20.48
9/9/2019 10:05:42 PM100 @  $20.76
9/9/2019 10:05:34 PM100 @  $20.74
9/9/2019 8:36:53 PM190 @  $20.49
9/9/2019 8:36:52 PM100 @  $20.46
9/9/2019 8:36:52 PM100 @  $20.44
9/9/2019 8:36:51 PM100 @  $20.42
9/9/2019 8:36:50 PM100 @  $20.40
9/9/2019 8:36:50 PM100 @  $20.38
9/9/2019 8:36:49 PM100 @  $20.36
9/9/2019 8:36:48 PM100 @  $20.34
9/9/2019 8:36:48 PM100 @  $20.32
9/9/2019 8:36:47 PM100 @  $20.30
9/8/2019 5:54:11 PM100 @  $20.28
9/8/2019 5:53:55 PM29 @  $19.00
9/8/2019 8:09:20 AM1 @  $19.01
9/8/2019 8:07:52 AM100 @  $20.26
9/8/2019 8:05:41 AM100 @  $20.24
9/8/2019 2:21:52 AM100 @  $20.22
9/7/2019 10:53:14 PM100 @  $20.20
9/7/2019 10:53:07 PM19 @  $19.00
9/7/2019 9:39:58 PM1 @  $19.03
9/7/2019 5:06:50 AM10 @  $20.49
9/7/2019 12:25:11 AM100 @  $20.50
9/7/2019 12:25:00 AM100 @  $20.18
9/7/2019 12:24:49 AM100 @  $20.16
9/7/2019 12:24:37 AM100 @  $20.14
9/7/2019 12:08:11 AM32 @  $20.12
9/7/2019 12:08:06 AM68 @  $20.12
9/7/2019 12:08:01 AM100 @  $20.10
9/7/2019 12:07:56 AM100 @  $20.08
9/7/2019 12:05:16 AM25 @  $20.06
9/7/2019 12:05:10 AM75 @  $20.06
9/7/2019 12:05:03 AM100 @  $20.04
9/7/2019 12:04:56 AM100 @  $20.02
9/7/2019 12:04:56 AM100 @  $20.00
9/6/2019 11:24:36 PM200 @  $20.00
9/6/2019 11:24:18 PM200 @  $19.99
9/6/2019 11:24:08 PM100 @  $19.98
9/6/2019 11:23:57 PM100 @  $19.96
9/6/2019 11:23:48 PM100 @  $19.94
9/6/2019 11:23:32 PM100 @  $19.92
9/6/2019 11:23:18 PM100 @  $19.90
9/6/2019 11:10:54 PM35 @  $19.88
9/6/2019 11:10:48 PM65 @  $19.88
9/6/2019 11:10:42 PM100 @  $19.86
9/6/2019 11:10:35 PM100 @  $19.84
9/6/2019 5:08:00 PM82 @  $19.82
9/5/2019 7:18:49 PM7 @  $19.82
9/5/2019 7:17:46 PM5 @  $19.82
9/5/2019 7:17:39 PM6 @  $19.82
9/4/2019 10:46:16 PM1 @  $19.81
9/4/2019 10:46:16 PM104 @  $19.01
9/4/2019 3:38:38 AM1 @  $19.02
9/4/2019 3:38:38 AM100 @  $19.80
9/4/2019 3:35:48 AM45 @  $19.80
9/4/2019 3:35:38 AM50 @  $19.80
9/4/2019 3:35:30 AM25 @  $19.79
9/4/2019 3:35:15 AM100 @  $19.78
9/4/2019 3:35:06 AM100 @  $19.76
9/4/2019 3:33:06 AM100 @  $19.74
9/4/2019 3:32:59 AM100 @  $19.72
9/4/2019 3:32:59 AM100 @  $19.70
9/4/2019 2:36:52 AM100 @  $19.70
9/4/2019 2:36:46 AM100 @  $19.68
9/4/2019 2:36:40 AM100 @  $19.66
9/4/2019 2:36:33 AM100 @  $19.64
9/3/2019 4:37:03 PM100 @  $19.62
9/3/2019 2:26:31 PM36 @  $19.60
9/3/2019 2:26:18 PM64 @  $19.60
9/3/2019 2:14:14 PM55 @  $19.58
9/3/2019 12:08:50 AM8 @  $19.58
9/3/2019 12:08:29 AM37 @  $19.58
9/3/2019 12:08:15 AM100 @  $19.56
9/3/2019 12:07:59 AM100 @  $19.54
9/2/2019 11:32:50 PM57 @  $19.52
9/2/2019 11:32:32 PM43 @  $19.52
9/2/2019 11:31:32 PM38 @  $19.50
9/2/2019 11:18:53 PM62 @  $19.50
9/2/2019 8:02:49 PM100 @  $19.48
9/2/2019 7:27:50 PM100 @  $19.46
9/2/2019 7:27:41 PM100 @  $19.44
9/2/2019 7:27:33 PM100 @  $19.42
9/2/2019 7:07:28 PM72 @  $19.40
9/2/2019 2:37:52 AM5 @  $19.40
9/1/2019 9:28:38 PM23 @  $19.40
8/31/2019 9:17:46 PM100 @  $19.38
8/31/2019 12:58:55 PM90 @  $19.36
8/29/2019 6:30:26 PM10 @  $19.36
8/29/2019 6:29:27 PM86 @  $17.50
8/29/2019 6:29:12 PM100 @  $18.40
8/29/2019 6:29:01 PM25 @  $18.51
8/29/2019 6:09:54 PM2 @  $18.52
8/29/2019 3:59:24 AM5 @  $19.80
8/29/2019 3:59:10 AM350 @  $18.52
8/29/2019 2:13:24 AM11 @  $18.53
8/29/2019 2:12:35 AM57 @  $19.34
8/29/2019 2:12:27 AM43 @  $19.34
8/29/2019 2:11:33 AM100 @  $19.32
8/29/2019 2:11:23 AM100 @  $19.30
8/29/2019 2:08:58 AM4 @  $19.28
8/29/2019 2:08:47 AM96 @  $19.28
8/29/2019 2:08:42 AM100 @  $19.26
8/29/2019 2:08:34 AM100 @  $19.25
8/29/2019 2:08:24 AM100 @  $19.24
8/29/2019 2:08:17 AM89 @  $19.23
8/29/2019 12:08:06 AM100 @  $19.22
8/29/2019 12:07:50 AM100 @  $19.20
8/29/2019 12:07:26 AM100 @  $19.18
8/28/2019 1:47:40 PM68 @  $19.16
8/28/2019 1:39:17 PM22 @  $19.16
8/27/2019 10:54:04 PM10 @  $19.16
8/27/2019 10:30:54 AM111 @  $19.23
8/27/2019 9:09:19 AM100 @  $19.14
8/27/2019 9:09:01 AM100 @  $19.12
8/27/2019 9:08:49 AM100 @  $19.10
8/27/2019 9:08:29 AM100 @  $19.08
8/27/2019 9:07:55 AM100 @  $19.06
8/27/2019 9:07:42 AM100 @  $19.04
8/27/2019 9:07:26 AM100 @  $19.02
8/27/2019 9:07:08 AM100 @  $19.00
8/27/2019 9:06:56 AM100 @  $18.98
8/26/2019 3:20:36 PM33 @  $18.96
8/25/2019 8:18:11 PM10 @  $18.96
8/25/2019 7:57:49 PM51 @  $18.96
8/25/2019 7:57:46 PM6 @  $18.96
8/25/2019 1:13:15 PM4 @  $18.94
8/25/2019 2:36:44 AM96 @  $18.94
8/25/2019 2:18:58 AM71 @  $18.92
8/24/2019 4:41:32 PM29 @  $18.92
8/24/2019 4:41:14 PM25 @  $18.90
8/24/2019 9:50:38 AM35 @  $18.90
8/24/2019 9:50:20 AM40 @  $18.90
8/24/2019 9:50:10 AM100 @  $18.88
8/21/2019 1:01:34 AM13 @  $18.86
8/20/2019 12:51:02 PM87 @  $18.86
8/20/2019 12:48:48 PM100 @  $18.84
8/20/2019 12:48:10 PM100 @  $18.82
8/19/2019 5:16:26 PM93 @  $18.80
8/19/2019 5:03:24 AM5 @  $18.80
8/18/2019 1:49:55 PM2 @  $18.80
8/18/2019 1:49:48 PM100 @  $18.78
8/18/2019 1:49:40 PM100 @  $18.76
8/18/2019 1:49:32 PM100 @  $18.74
8/18/2019 12:56:19 AM90 @  $18.72
8/18/2019 12:56:02 AM10 @  $18.72
8/17/2019 10:57:11 PM45 @  $18.70
8/17/2019 10:35:58 PM12 @  $18.70
8/17/2019 10:35:51 PM43 @  $18.70
8/17/2019 10:35:44 PM100 @  $18.68
8/17/2019 7:59:17 PM32 @  $18.66
8/17/2019 7:59:09 PM68 @  $18.66
8/16/2019 3:12:25 AM20 @  $18.65
8/16/2019 3:11:19 AM21 @  $18.65
8/16/2019 2:32:24 AM79 @  $18.65
8/16/2019 2:29:53 AM100 @  $18.64
8/16/2019 2:29:35 AM100 @  $18.62
8/16/2019 2:28:57 AM70 @  $18.60
8/16/2019 2:23:09 AM30 @  $18.60
8/16/2019 2:23:02 AM100 @  $18.58
8/16/2019 2:22:55 AM100 @  $18.56
8/16/2019 2:22:47 AM100 @  $18.54
8/16/2019 2:22:40 AM100 @  $18.52
8/16/2019 2:22:28 AM100 @  $18.50
8/16/2019 2:00:34 AM100 @  $18.48
8/15/2019 6:46:55 PM100 @  $18.46
8/15/2019 6:46:53 PM100 @  $18.44
8/15/2019 6:46:32 PM100 @  $18.42
8/15/2019 6:46:30 PM64 @  $18.40
8/15/2019 6:46:30 PM40 @  $18.40
8/14/2019 2:52:56 PM14 @  $18.38
8/14/2019 2:52:46 PM60 @  $18.40
8/14/2019 1:41:28 PM100 @  $18.38
8/14/2019 1:40:34 PM86 @  $18.36
8/14/2019 1:39:43 PM14 @  $18.36
8/14/2019 1:37:39 PM20 @  $18.34
8/14/2019 1:37:31 PM80 @  $18.34
8/14/2019 6:10:03 AM2 @  $18.32
8/14/2019 6:09:51 AM98 @  $18.32
8/14/2019 6:09:45 AM95 @  $18.30
8/13/2019 11:43:51 PM20 @  $18.29
8/13/2019 10:55:31 PM21 @  $17.60
8/13/2019 10:55:31 PM9 @  $17.60
8/13/2019 1:26:57 AM20 @  $17.60
8/12/2019 4:28:41 PM5 @  $18.30
8/12/2019 4:28:30 PM100 @  $18.28
8/12/2019 4:28:15 PM100 @  $18.26
8/12/2019 2:05:39 PM56 @  $18.24
8/12/2019 2:04:45 PM44 @  $18.24
8/12/2019 12:43:18 PM58 @  $18.22
8/12/2019 4:50:24 AM1 @  $17.60
8/12/2019 4:47:44 AM20 @  $18.22
8/12/2019 4:47:34 AM22 @  $18.22
8/12/2019 4:47:26 AM100 @  $18.20
8/12/2019 4:47:19 AM100 @  $18.18
8/12/2019 4:47:11 AM100 @  $18.16
8/12/2019 4:47:04 AM100 @  $18.14
8/12/2019 3:26:44 AM100 @  $18.12
8/11/2019 5:58:17 PM85 @  $18.10
8/11/2019 4:45:50 PM5 @  $18.10
8/11/2019 4:17:11 PM5 @  $18.10
8/11/2019 2:14:27 PM5 @  $18.10
8/11/2019 1:49:13 PM100 @  $18.08
8/11/2019 1:35:17 PM53 @  $18.06
8/11/2019 1:35:08 PM47 @  $18.06
8/11/2019 1:34:58 PM100 @  $18.04
8/11/2019 8:06:31 AM100 @  $18.02
8/10/2019 6:36:18 PM100 @  $18.00
8/10/2019 5:20:56 AM5 @  $18.00
8/10/2019 5:20:46 AM94 @  $18.00
8/10/2019 5:20:38 AM100 @  $17.98
8/10/2019 5:20:31 AM100 @  $17.96
8/9/2019 9:36:29 PM100 @  $17.94
8/9/2019 9:36:27 PM100 @  $17.92
8/9/2019 3:46:43 AM35 @  $17.90
8/8/2019 5:07:37 PM64 @  $17.90
8/8/2019 5:06:54 PM1 @  $17.90
8/8/2019 4:10:19 PM4 @  $17.88
8/8/2019 4:10:12 PM96 @  $17.88
8/8/2019 4:10:05 PM100 @  $17.86
8/8/2019 4:09:58 PM100 @  $17.84
8/8/2019 4:03:30 PM80 @  $17.82
8/8/2019 1:16:40 AM19 @  $17.82
8/8/2019 1:16:33 AM1 @  $17.82
8/8/2019 1:16:19 AM100 @  $17.80
8/8/2019 1:16:11 AM100 @  $17.78
8/8/2019 1:16:03 AM100 @  $17.76
8/8/2019 1:15:54 AM100 @  $17.74
8/8/2019 12:32:20 AM74 @  $17.72
8/8/2019 12:32:20 AM6 @  $17.72
8/5/2019 1:07:43 AM4 @  $17.71
8/4/2019 1:57:32 PM20 @  $17.72
8/4/2019 1:57:24 PM100 @  $17.70
8/4/2019 1:56:22 PM5 @  $17.68
8/4/2019 1:56:13 PM95 @  $17.68
8/4/2019 1:47:28 PM91 @  $17.66
8/4/2019 1:47:20 PM9 @  $17.66
8/4/2019 1:24:10 PM71 @  $17.64
8/4/2019 1:08:47 PM10 @  $17.64
8/4/2019 1:08:38 PM19 @  $17.64
8/4/2019 1:08:30 PM100 @  $17.62
8/4/2019 1:08:23 PM100 @  $17.60
8/4/2019 1:08:16 PM100 @  $17.58
8/4/2019 1:08:02 PM100 @  $17.56
8/4/2019 1:07:51 PM100 @  $17.54
8/4/2019 6:06:01 AM45 @  $17.52
8/3/2019 10:41:54 PM5 @  $17.52
8/3/2019 9:50:17 PM50 @  $17.52
8/3/2019 9:12:04 AM77 @  $17.50
8/3/2019 9:11:53 AM23 @  $17.50
8/3/2019 9:11:46 AM100 @  $17.48
8/3/2019 9:11:38 AM100 @  $17.46
8/3/2019 8:53:08 AM42 @  $17.44
8/2/2019 4:41:49 PM53 @  $17.44
8/2/2019 1:42:33 PM5 @  $17.44
8/2/2019 1:42:03 PM100 @  $17.42
8/1/2019 9:11:18 PM100 @  $17.40
7/31/2019 9:18:28 PM100 @  $17.38
7/31/2019 9:17:34 PM87 @  $16.75
7/31/2019 7:21:48 PM103 @  $17.54
7/31/2019 7:21:48 PM11 @  $17.54
7/31/2019 6:00:06 PM86 @  $17.54
7/31/2019 5:59:58 PM100 @  $17.36
7/31/2019 5:59:52 PM100 @  $17.34
7/31/2019 5:59:46 PM100 @  $17.32
7/31/2019 5:59:37 PM100 @  $17.30
7/31/2019 5:59:30 PM100 @  $17.28
7/31/2019 5:59:24 PM100 @  $17.26
7/31/2019 5:54:26 PM100 @  $17.24
7/31/2019 5:54:11 PM100 @  $17.22
7/31/2019 10:19:13 AM15 @  $17.20
7/31/2019 12:21:38 AM85 @  $17.20
7/30/2019 10:55:27 PM100 @  $17.18
7/30/2019 8:14:07 PM52 @  $17.16
7/30/2019 3:56:15 AM5 @  $17.16
7/29/2019 10:52:26 PM4 @  $17.16
7/29/2019 10:52:01 PM39 @  $17.16
7/29/2019 1:12:21 PM61 @  $17.14
7/29/2019 1:12:10 PM39 @  $17.14
7/29/2019 12:47:05 PM23 @  $17.12
7/29/2019 10:29:07 AM5 @  $17.12
7/29/2019 2:19:38 AM72 @  $17.12
7/29/2019 2:19:31 AM100 @  $17.10
7/29/2019 2:19:25 AM100 @  $17.08
7/29/2019 2:19:18 AM100 @  $17.06
7/29/2019 2:19:12 AM100 @  $17.04
7/29/2019 1:59:16 AM100 @  $17.02
7/29/2019 1:59:14 AM100 @  $17.00
7/29/2019 12:58:54 AM5 @  $16.98
7/28/2019 3:09:45 PM20 @  $16.98
7/28/2019 3:09:37 PM75 @  $16.98
7/28/2019 3:09:31 PM100 @  $16.96
7/28/2019 3:05:08 PM100 @  $16.94
7/27/2019 10:09:52 PM27 @  $16.92
7/27/2019 10:08:17 PM73 @  $16.92
7/27/2019 8:30:57 AM100 @  $16.90
7/27/2019 8:30:19 AM50 @  $16.88
7/27/2019 8:30:07 AM50 @  $16.88
7/27/2019 8:26:10 AM57 @  $16.86
7/27/2019 1:29:55 AM16 @  $16.86
7/27/2019 12:58:26 AM8 @  $16.86
7/26/2019 5:28:06 PM8 @  $16.86
7/26/2019 1:31:51 PM6 @  $16.86
7/25/2019 10:45:10 AM5 @  $16.86
7/24/2019 11:28:47 PM33 @  $16.84
7/24/2019 11:23:03 PM67 @  $16.84
7/24/2019 11:23:00 PM100 @  $16.82
7/24/2019 11:22:58 PM100 @  $16.80
7/24/2019 11:22:56 PM100 @  $16.78
7/24/2019 11:22:56 PM100 @  $16.76
7/23/2019 7:10:47 PM128 @  $16.76
7/23/2019 12:21:49 AM5 @  $16.76
7/23/2019 12:21:40 AM100 @  $16.74
7/23/2019 12:21:33 AM100 @  $16.72
7/23/2019 12:21:25 AM100 @  $16.70
7/23/2019 12:21:23 AM39 @  $16.68
7/21/2019 8:07:10 PM72 @  $16.68
7/21/2019 5:40:25 AM5 @  $16.68
7/20/2019 1:53:49 PM10 @  $16.68
7/19/2019 10:27:41 PM5 @  $16.68
7/19/2019 10:27:32 PM8 @  $16.68
7/19/2019 8:58:51 PM71 @  $16.66
7/19/2019 8:58:36 PM3 @  $16.04
7/19/2019 8:57:59 PM29 @  $16.66
7/19/2019 8:57:07 PM41 @  $16.64
7/19/2019 8:57:00 PM59 @  $16.64
7/19/2019 10:23:05 AM61 @  $16.62
7/19/2019 10:22:41 AM39 @  $16.62
7/19/2019 4:31:58 AM61 @  $16.60
7/19/2019 4:30:28 AM27 @  $16.60
7/19/2019 4:30:21 AM12 @  $16.60
7/19/2019 4:29:29 AM17 @  $16.58
7/19/2019 4:28:41 AM2 @  $16.58
7/19/2019 4:27:40 AM39 @  $16.58
7/19/2019 4:25:42 AM28 @  $16.58
7/19/2019 4:25:35 AM14 @  $16.58
7/19/2019 4:24:04 AM91 @  $16.56
7/19/2019 4:23:56 AM9 @  $16.56
7/19/2019 4:22:28 AM98 @  $16.54
7/18/2019 2:58:19 AM2 @  $16.54
7/18/2019 2:56:13 AM3 @  $16.52
7/18/2019 2:49:52 AM97 @  $16.52
7/18/2019 1:46:56 AM70 @  $16.50
7/18/2019 1:46:09 AM2 @  $16.50
7/18/2019 1:44:43 AM21 @  $16.50
7/18/2019 1:44:36 AM7 @  $16.50
7/18/2019 1:44:30 AM100 @  $16.48
7/18/2019 1:43:50 AM5 @  $16.46
7/18/2019 1:43:43 AM95 @  $16.46
7/18/2019 1:41:16 AM12 @  $16.44
7/18/2019 1:41:09 AM88 @  $16.44
7/18/2019 1:36:58 AM16 @  $16.42
7/18/2019 1:36:51 AM84 @  $16.42
7/18/2019 12:49:44 AM84 @  $16.40
7/18/2019 12:00:08 AM16 @  $16.40
7/18/2019 12:00:07 AM58 @  $16.38
7/18/2019 12:00:05 AM42 @  $16.40
7/18/2019 12:00:02 AM100 @  $16.40
7/17/2019 4:30:42 PM100 @  $16.41
7/17/2019 3:01:53 PM1 @  $17.07
7/17/2019 3:01:46 PM100 @  $16.32
7/17/2019 2:59:19 PM52 @  $16.30
7/17/2019 2:59:12 PM48 @  $16.30
7/17/2019 2:58:07 PM72 @  $16.28
7/17/2019 2:58:00 PM28 @  $16.28
7/17/2019 12:19:40 PM92 @  $16.26
7/17/2019 12:19:38 PM8 @  $16.26
7/17/2019 4:09:19 AM2 @  $16.24
7/17/2019 1:30:44 AM2 @  $16.24
7/17/2019 1:30:24 AM96 @  $16.24
7/17/2019 12:20:37 AM18 @  $16.22
7/17/2019 12:18:36 AM21 @  $16.22
7/17/2019 12:18:19 AM38 @  $16.22
7/17/2019 12:18:08 AM23 @  $16.22
7/17/2019 12:18:02 AM100 @  $16.20
7/17/2019 12:17:55 AM100 @  $16.18
7/17/2019 12:17:48 AM100 @  $16.16
7/16/2019 12:00:46 AM100 @  $16.14
7/16/2019 12:00:45 AM100 @  $16.12
7/16/2019 12:00:44 AM100 @  $16.10
7/16/2019 12:00:39 AM100 @  $16.08
7/16/2019 12:00:33 AM100 @  $16.06
7/16/2019 12:00:27 AM100 @  $16.04
7/16/2019 12:00:20 AM100 @  $16.02
7/16/2019 12:00:16 AM100 @  $16.00
7/16/2019 12:00:09 AM100 @  $15.98
7/16/2019 12:00:03 AM100 @  $15.96
7/15/2019 11:06:16 PM100 @  $15.94
7/15/2019 10:35:10 PM30 @  $16.99
7/15/2019 9:23:00 PM20 @  $16.99
7/15/2019 9:22:59 PM200 @  $16.79
7/15/2019 9:22:59 PM90 @  $16.74
7/15/2019 9:22:23 PM100 @  $16.74
7/15/2019 9:22:23 PM100 @  $16.73
7/15/2019 9:22:23 PM100 @  $16.72
7/15/2019 9:22:22 PM50 @  $16.71
7/15/2019 9:22:22 PM100 @  $16.71
7/15/2019 1:51:41 AM1 @  $16.70
7/15/2019 12:30:36 AM2 @  $16.70
7/15/2019 12:29:51 AM42 @  $15.92
7/15/2019 12:29:04 AM29 @  $15.92
7/15/2019 12:28:58 AM29 @  $15.92
7/15/2019 12:28:22 AM100 @  $15.90
7/15/2019 12:28:08 AM100 @  $15.88
7/15/2019 12:27:53 AM100 @  $15.86
7/15/2019 12:12:07 AM100 @  $15.84
7/15/2019 12:11:15 AM100 @  $15.82
7/15/2019 12:11:04 AM100 @  $15.80
7/15/2019 12:10:54 AM100 @  $15.78
7/15/2019 12:10:37 AM100 @  $15.76
7/15/2019 12:00:03 AM46 @  $15.74
7/15/2019 12:00:02 AM4 @  $15.74
7/14/2019 11:58:52 PM50 @  $15.75
7/14/2019 3:43:46 PM9 @  $16.70
7/14/2019 12:06:21 AM4 @  $16.70
7/14/2019 12:06:12 AM100 @  $15.72
7/14/2019 12:04:21 AM82 @  $15.70
7/14/2019 12:04:12 AM18 @  $15.70
7/14/2019 12:04:03 AM100 @  $15.68
7/14/2019 12:03:55 AM100 @  $15.66
7/14/2019 12:01:02 AM49 @  $15.64
7/14/2019 12:00:46 AM51 @  $15.64
7/14/2019 12:00:35 AM100 @  $15.62
7/14/2019 12:00:26 AM100 @  $15.60
7/14/2019 12:00:17 AM100 @  $15.58
7/14/2019 12:00:03 AM100 @  $15.56
7/14/2019 12:00:03 AM90 @  $15.55
7/13/2019 3:15:34 PM10 @  $15.70
7/13/2019 3:54:10 AM4 @  $16.71
7/13/2019 3:52:53 AM10 @  $15.75
7/13/2019 1:15:30 AM64 @  $15.55
7/13/2019 1:15:25 AM100 @  $15.52
7/13/2019 1:15:20 AM100 @  $15.50
7/13/2019 1:15:16 AM100 @  $15.48
7/13/2019 1:15:11 AM100 @  $15.46
7/13/2019 1:15:07 AM100 @  $15.44
7/13/2019 1:15:02 AM100 @  $15.42
7/13/2019 1:14:58 AM100 @  $15.40
7/13/2019 1:14:53 AM100 @  $15.38
7/13/2019 1:14:48 AM100 @  $15.36
7/12/2019 4:30:00 AM100 @  $15.34
7/12/2019 4:28:02 AM46 @  $16.76
7/12/2019 4:24:46 AM150 @  $16.76
7/12/2019 4:24:37 AM4 @  $16.76
7/12/2019 4:21:06 AM48 @  $16.75
7/12/2019 4:20:55 AM52 @  $16.75
7/12/2019 4:16:46 AM67 @  $16.74
7/12/2019 3:19:43 AM27 @  $16.74
7/12/2019 3:19:23 AM6 @  $16.74
7/12/2019 12:09:11 AM90 @  $15.20
7/12/2019 12:09:04 AM100 @  $15.32
7/12/2019 12:08:56 AM100 @  $15.30
7/12/2019 12:08:47 AM100 @  $15.28
7/12/2019 12:08:38 AM100 @  $15.26
7/12/2019 12:08:31 AM100 @  $15.24
7/12/2019 12:00:25 AM100 @  $15.22
7/12/2019 12:00:04 AM100 @  $15.20
7/12/2019 12:00:04 AM67 @  $15.18
7/12/2019 12:00:03 AM33 @  $15.20
7/12/2019 12:00:02 AM100 @  $15.20
7/12/2019 12:00:02 AM17 @  $15.20
7/12/2019 12:00:02 AM58 @  $15.50
7/11/2019 11:56:49 PM25 @  $15.51
7/11/2019 11:56:49 PM28 @  $15.73
7/11/2019 11:56:49 PM9 @  $15.74
7/11/2019 11:56:49 PM14 @  $15.78
7/11/2019 6:52:12 PM1 @  $15.79
7/11/2019 6:48:40 PM9 @  $16.78
7/11/2019 4:39:26 PM1 @  $16.77
7/11/2019 3:17:00 AM5 @  $16.78
7/11/2019 12:41:28 AM20 @  $16.78
7/11/2019 12:00:12 AM200 @  $16.60
7/11/2019 12:00:11 AM100 @  $15.12
7/11/2019 12:00:11 AM100 @  $15.10
7/11/2019 12:00:10 AM100 @  $15.08
7/11/2019 12:00:09 AM100 @  $15.06
7/11/2019 12:00:09 AM100 @  $15.04
7/11/2019 12:00:06 AM100 @  $15.02
7/11/2019 12:00:05 AM100 @  $15.00
7/11/2019 12:00:04 AM100 @  $15.00
7/11/2019 12:00:04 AM100 @  $15.00
7/11/2019 12:00:03 AM79 @  $15.00
7/11/2019 12:00:02 AM20 @  $16.18
7/10/2019 12:00:12 AM1 @  $16.19
7/10/2019 12:00:12 AM30 @  $16.18
7/10/2019 12:00:11 AM70 @  $16.18
7/10/2019 12:00:10 AM100 @  $16.18
7/10/2019 12:00:09 AM100 @  $16.18
7/10/2019 12:00:09 AM100 @  $16.18
7/10/2019 12:00:08 AM100 @  $16.18
7/10/2019 12:00:07 AM100 @  $16.18
7/10/2019 12:00:06 AM100 @  $16.18
7/10/2019 12:00:06 AM30 @  $16.18
7/10/2019 12:00:05 AM20 @  $16.19
7/10/2019 12:00:04 AM50 @  $16.19
7/10/2019 12:00:04 AM50 @  $16.19
7/10/2019 12:00:03 AM50 @  $16.25
7/9/2019 11:34:30 AM100 @  $16.25
7/9/2019 11:34:30 AM50 @  $19.24
7/9/2019 11:34:15 AM340 @  $19.24
7/9/2019 2:20:36 AM110 @  $19.18
7/9/2019 12:30:53 AM10 @  $19.25
7/9/2019 12:00:12 AM50 @  $19.99
7/9/2019 12:00:11 AM100 @  $16.26
7/9/2019 12:00:10 AM100 @  $16.26
7/9/2019 12:00:09 AM100 @  $16.26
7/9/2019 12:00:09 AM100 @  $16.26
7/9/2019 12:00:08 AM100 @  $16.10
7/9/2019 12:00:07 AM10 @  $16.10
7/9/2019 12:00:07 AM50 @  $16.11
7/9/2019 12:00:06 AM40 @  $16.12
7/9/2019 12:00:05 AM60 @  $16.12
7/9/2019 12:00:05 AM40 @  $16.16
7/9/2019 12:00:04 AM10 @  $16.16
7/9/2019 12:00:04 AM90 @  $16.25
7/9/2019 12:00:03 AM100 @  $16.25
7/9/2019 12:00:02 AM99 @  $16.25
7/8/2019 10:30:08 AM1 @  $16.26
7/8/2019 10:27:33 AM1 @  $16.01
7/8/2019 4:27:11 AM1 @  $21.76
7/8/2019 4:26:58 AM175 @  $19.00
7/8/2019 4:26:44 AM460 @  $18.98
7/8/2019 4:26:31 AM10 @  $18.90
7/8/2019 12:03:11 AM8 @  $18.05
7/8/2019 12:00:24 AM2 @  $18.05
7/8/2019 12:00:24 AM100 @  $15.00
7/8/2019 12:00:22 AM100 @  $15.00
7/8/2019 12:00:22 AM91 @  $15.00
7/8/2019 12:00:21 AM9 @  $15.13
7/8/2019 12:00:20 AM100 @  $15.13
7/8/2019 12:00:20 AM100 @  $15.13
7/8/2019 12:00:19 AM100 @  $15.13
7/8/2019 12:00:18 AM100 @  $15.13
7/8/2019 12:00:17 AM100 @  $15.13
7/8/2019 12:00:17 AM51 @  $15.13
7/8/2019 12:00:16 AM24 @  $15.50
7/8/2019 12:00:16 AM25 @  $15.50
7/7/2019 11:51:48 PM100 @  $15.51
7/7/2019 11:51:13 PM1 @  $15.50
7/7/2019 11:51:13 PM2 @  $17.51
7/7/2019 11:51:13 PM10 @  $17.55
7/7/2019 3:10:27 PM300 @  $17.60
7/7/2019 2:10:46 PM100 @  $17.50
7/7/2019 2:10:27 PM10 @  $18.50
7/7/2019 2:10:00 PM100 @  $17.99
7/7/2019 11:34:56 AM100 @  $17.00
7/7/2019 12:00:39 AM100 @  $15.50
7/7/2019 12:00:29 AM100 @  $14.32
7/7/2019 12:00:26 AM100 @  $14.31
7/7/2019 12:00:23 AM100 @  $14.31
7/7/2019 12:00:21 AM100 @  $14.31
7/7/2019 12:00:18 AM100 @  $14.31
7/7/2019 12:00:17 AM63 @  $14.31
7/7/2019 12:00:17 AM17 @  $14.32
7/7/2019 12:00:14 AM20 @  $15.00
7/7/2019 12:00:10 AM100 @  $16.00
7/7/2019 12:00:07 AM100 @  $16.50
7/7/2019 12:00:07 AM15 @  $17.00
7/7/2019 12:00:04 AM85 @  $17.00
7/7/2019 12:00:03 AM90 @  $17.00
7/6/2019 9:11:27 PM10 @  $20.90
7/6/2019 8:46:02 PM3 @  $25.00
7/6/2019 7:17:56 PM3 @  $24.00
7/6/2019 6:00:36 PM5 @  $23.00
7/6/2019 6:00:36 PM10 @  $20.00
7/6/2019 6:00:36 PM100 @  $19.80
7/6/2019 5:17:57 PM76 @  $19.78
7/6/2019 4:17:15 PM14 @  $19.78
7/6/2019 3:57:36 PM5 @  $19.78
7/6/2019 3:09:53 PM5 @  $19.78
7/6/2019 2:17:57 PM3 @  $19.77
7/6/2019 2:16:43 PM50 @  $19.77
7/6/2019 2:16:11 PM33 @  $19.77
7/6/2019 2:16:06 PM14 @  $19.77
7/6/2019 2:15:20 PM4 @  $19.75
7/6/2019 2:15:16 PM96 @  $19.75
7/6/2019 2:13:38 PM9 @  $19.73
7/6/2019 2:13:33 PM91 @  $19.73
7/6/2019 2:12:06 PM54 @  $19.71
7/6/2019 2:11:57 PM46 @  $19.71
7/6/2019 2:11:57 PM49 @  $19.69
7/6/2019 1:30:34 PM68 @  $19.69
7/6/2019 12:15:10 PM25 @  $19.77
7/6/2019 11:39:22 AM99 @  $19.20
7/6/2019 7:54:39 AM1 @  $19.20
7/6/2019 6:32:18 AM142 @  $18.00
7/6/2019 6:32:05 AM81 @  $16.00
7/6/2019 6:31:44 AM25 @  $15.00
7/6/2019 6:31:33 AM100 @  $14.90
7/6/2019 6:31:25 AM100 @  $14.85
7/6/2019 6:21:41 AM100 @  $14.82
7/6/2019 6:21:25 AM2 @  $14.12
7/6/2019 6:21:22 AM98 @  $14.12
7/6/2019 6:21:20 AM100 @  $14.10
7/6/2019 6:21:18 AM100 @  $14.08
7/6/2019 6:19:30 AM52 @  $14.06
7/6/2019 6:18:52 AM48 @  $14.06
7/6/2019 6:18:22 AM100 @  $14.04
7/6/2019 6:16:15 AM100 @  $14.02
7/6/2019 6:14:18 AM100 @  $14.00
7/6/2019 6:13:32 AM100 @  $13.98
7/6/2019 6:09:26 AM52 @  $13.96
7/6/2019 6:09:10 AM48 @  $13.96
7/6/2019 6:07:48 AM2 @  $13.94
7/6/2019 6:06:34 AM25 @  $13.94
7/6/2019 6:06:16 AM23 @  $13.94
7/6/2019 6:05:12 AM50 @  $13.94
7/6/2019 6:04:56 AM2 @  $13.83
7/6/2019 6:04:56 AM8 @  $13.83
7/4/2019 2:38:33 AM11 @  $13.83
7/4/2019 12:24:13 AM30 @  $13.24
7/4/2019 12:23:49 AM19 @  $13.24
7/4/2019 12:23:19 AM10 @  $13.25
7/3/2019 12:50:32 AM10 @  $13.28
7/3/2019 12:50:32 AM70 @  $13.92
7/3/2019 12:50:31 AM100 @  $13.92
7/3/2019 12:50:26 AM114 @  $13.92
7/3/2019 12:21:41 AM1 @  $13.91
7/2/2019 4:48:40 AM2 @  $13.91
7/2/2019 3:16:07 AM2 @  $13.22
7/2/2019 2:51:22 AM36 @  $13.91
7/2/2019 2:48:28 AM1 @  $13.22
7/1/2019 7:57:30 PM2 @  $13.91
7/1/2019 7:12:39 AM25 @  $13.91
7/1/2019 1:45:40 AM144 @  $13.92
7/1/2019 12:29:56 AM874 @  $13.80
7/1/2019 12:29:36 AM100 @  $13.80
7/1/2019 12:00:19 AM100 @  $13.91
7/1/2019 12:00:19 AM30 @  $13.92
6/30/2019 9:38:46 PM100 @  $14.02
6/30/2019 7:47:17 PM100 @  $14.40
6/30/2019 5:48:26 PM100 @  $14.02
6/30/2019 3:59:49 PM20 @  $14.81
6/30/2019 3:58:28 PM100 @  $14.81
6/30/2019 3:58:17 PM100 @  $14.80
6/30/2019 5:29:48 AM28 @  $14.79
6/30/2019 5:29:38 AM100 @  $13.88
6/30/2019 5:29:28 AM100 @  $13.86
6/30/2019 5:29:21 AM100 @  $13.84
6/30/2019 5:29:04 AM100 @  $13.82
6/30/2019 5:16:18 AM90 @  $13.80
6/30/2019 3:49:19 AM10 @  $13.80
6/30/2019 3:49:13 AM100 @  $13.78
6/30/2019 3:49:06 AM100 @  $13.76
6/30/2019 3:48:59 AM100 @  $13.74
6/30/2019 3:48:50 AM100 @  $13.72
6/29/2019 11:59:42 PM70 @  $13.70
6/29/2019 11:59:28 PM30 @  $13.70
6/29/2019 11:59:19 PM100 @  $13.68
6/29/2019 11:59:13 PM100 @  $13.66
6/29/2019 11:59:09 PM100 @  $13.64
6/29/2019 11:59:08 PM10 @  $13.62
6/29/2019 8:00:31 PM60 @  $13.62
6/29/2019 7:33:55 PM40 @  $13.62
6/29/2019 12:32:43 PM16 @  $13.60
6/29/2019 9:51:28 AM5 @  $13.60
6/28/2019 1:14:05 PM1 @  $13.60
6/27/2019 2:52:34 PM2 @  $13.20
6/26/2019 9:24:05 PM50 @  $13.60
6/26/2019 2:09:02 PM28 @  $13.60
6/25/2019 2:21:08 PM33 @  $13.58
6/25/2019 10:46:46 AM67 @  $13.58
6/25/2019 10:46:22 AM1 @  $13.13
6/24/2019 2:27:14 PM50 @  $13.20
6/24/2019 7:56:45 AM100 @  $13.56
6/24/2019 2:46:55 AM11 @  $13.54
6/23/2019 4:04:29 PM12 @  $13.54
6/23/2019 4:04:12 PM77 @  $13.54
6/23/2019 2:42:15 AM9 @  $13.52
6/23/2019 2:41:24 AM7 @  $13.52
6/22/2019 4:39:09 PM84 @  $13.52
6/22/2019 4:38:55 PM100 @  $13.50
6/22/2019 4:38:26 PM100 @  $13.48
6/22/2019 4:38:15 PM100 @  $13.46
6/22/2019 4:08:56 PM100 @  $13.44
6/22/2019 1:14:00 PM75 @  $13.42
6/22/2019 1:33:11 AM4 @  $13.42
6/22/2019 12:34:13 AM1 @  $13.42
6/22/2019 12:34:04 AM20 @  $13.42
6/21/2019 8:23:54 PM8 @  $13.40
6/21/2019 8:15:15 PM4 @  $13.40
6/21/2019 6:36:03 PM3 @  $13.40
6/21/2019 6:30:28 PM13 @  $13.40
6/21/2019 4:03:01 PM5 @  $13.39
6/21/2019 3:04:11 PM10 @  $13.40
6/21/2019 3:04:02 PM62 @  $13.40
6/21/2019 3:03:57 PM100 @  $13.38
6/21/2019 3:03:53 PM100 @  $13.36
6/21/2019 3:03:48 PM100 @  $13.34
6/21/2019 1:50:19 AM15 @  $13.33
6/20/2019 4:15:29 PM23 @  $13.32
6/20/2019 4:15:21 PM77 @  $13.32
6/20/2019 4:15:16 PM100 @  $13.30
6/20/2019 4:15:11 PM100 @  $13.28
6/20/2019 3:27:29 PM52 @  $13.26
6/20/2019 5:55:00 AM10 @  $13.26
6/20/2019 4:43:48 AM23 @  $13.26
6/20/2019 4:38:25 AM2 @  $13.26
6/20/2019 4:38:21 AM13 @  $13.26
6/20/2019 4:38:12 AM100 @  $13.24
6/20/2019 4:38:07 AM100 @  $13.22
6/20/2019 4:38:01 AM100 @  $13.20
6/19/2019 6:25:07 PM31 @  $13.18
6/19/2019 6:25:01 PM69 @  $13.18
6/19/2019 1:59:16 PM94 @  $13.16
6/19/2019 12:00:10 AM5 @  $13.16
6/18/2019 5:44:05 PM1 @  $13.16
6/18/2019 3:36:37 AM1 @  $13.85
6/18/2019 3:36:25 AM100 @  $13.14
6/18/2019 3:36:18 AM100 @  $13.12
6/18/2019 3:36:01 AM100 @  $13.10
6/18/2019 3:35:53 AM100 @  $13.08
6/18/2019 3:35:43 AM100 @  $13.06
6/18/2019 3:35:35 AM100 @  $13.04
6/18/2019 3:35:30 AM100 @  $13.02
6/18/2019 3:35:21 AM100 @  $13.00
6/18/2019 3:32:00 AM100 @  $12.98
6/18/2019 12:00:08 AM94 @  $12.96
6/17/2019 8:28:19 PM6 @  $12.96
6/17/2019 4:43:35 PM6 @  $14.00
6/17/2019 4:43:25 PM100 @  $12.94
6/17/2019 4:43:12 PM100 @  $12.92
6/17/2019 4:43:05 PM100 @  $12.90
6/17/2019 4:42:55 PM100 @  $12.88
6/17/2019 4:42:45 PM100 @  $12.86
6/17/2019 4:42:38 PM100 @  $12.84
6/17/2019 4:42:29 PM100 @  $12.82
6/17/2019 4:42:20 PM100 @  $12.80
6/17/2019 4:42:05 PM100 @  $12.78
6/16/2019 7:15:34 PM48 @  $12.76
6/16/2019 11:45:00 AM50 @  $12.76
6/16/2019 2:39:23 AM2 @  $12.76
6/16/2019 2:39:22 AM100 @  $12.74
6/16/2019 2:32:27 AM100 @  $12.72
6/16/2019 2:32:26 AM100 @  $12.70
6/16/2019 2:32:26 AM100 @  $12.68
6/16/2019 2:32:25 AM100 @  $12.66
6/15/2019 10:58:33 PM100 @  $12.64
6/15/2019 10:58:32 PM100 @  $12.62
6/15/2019 10:58:31 PM100 @  $12.60
6/15/2019 10:58:31 PM100 @  $12.58
6/15/2019 10:58:30 PM100 @  $12.56
6/15/2019 10:57:38 PM100 @  $12.54
6/15/2019 10:57:37 PM100 @  $12.52
6/15/2019 10:57:37 PM100 @  $12.50
6/15/2019 10:57:36 PM100 @  $12.48
6/15/2019 10:57:10 PM100 @  $12.46
6/15/2019 10:09:09 PM78 @  $12.44
6/14/2019 11:05:16 PM22 @  $12.44
6/14/2019 11:05:10 PM16 @  $12.42
6/14/2019 6:11:46 PM4 @  $12.41
6/14/2019 1:59:58 PM6 @  $12.42
6/14/2019 5:51:21 AM6 @  $12.42
6/14/2019 5:51:18 AM72 @  $12.42
6/14/2019 5:51:18 AM24 @  $12.40
6/14/2019 2:47:12 AM4 @  $12.39
6/14/2019 1:39:02 AM1 @  $12.39
6/14/2019 1:37:07 AM24 @  $11.81
6/14/2019 1:37:07 AM338 @  $11.81
6/13/2019 2:46:43 PM4 @  $11.82
6/13/2019 2:46:42 PM113 @  $11.81
6/13/2019 2:45:58 PM100 @  $11.85
6/13/2019 12:47:53 PM195 @  $11.97
6/13/2019 12:47:35 PM5 @  $11.97
6/12/2019 11:25:25 PM5 @  $11.98
6/12/2019 11:25:13 PM76 @  $12.40
6/10/2019 12:30:17 PM19 @  $12.38
6/9/2019 9:34:47 PM5 @  $12.38
6/9/2019 9:34:35 PM76 @  $12.38
6/9/2019 9:34:00 PM23 @  $12.36
6/9/2019 9:33:41 PM77 @  $12.36
6/9/2019 9:33:31 PM100 @  $12.34
6/9/2019 9:33:19 PM100 @  $12.32
6/9/2019 12:20:29 PM47 @  $12.31
6/9/2019 12:20:17 PM100 @  $12.30
6/9/2019 12:20:09 PM100 @  $12.28
6/9/2019 12:20:00 PM100 @  $12.26
6/9/2019 12:19:52 PM100 @  $12.24
6/9/2019 12:19:52 PM18 @  $12.22
6/8/2019 1:41:00 AM100 @  $12.22
6/7/2019 1:59:55 PM1 @  $12.22
6/5/2019 1:55:41 AM80 @  $12.22
6/3/2019 7:53:16 AM1 @  $12.22
6/3/2019 7:53:04 AM100 @  $12.20
6/2/2019 2:50:49 AM100 @  $12.18
6/1/2019 2:48:41 PM40 @  $12.16
5/31/2019 7:48:50 AM5 @  $12.16
5/31/2019 2:22:09 AM5 @  $12.16
5/30/2019 12:58:45 AM50 @  $12.16
5/30/2019 12:58:44 AM100 @  $12.14
5/30/2019 12:58:44 AM100 @  $12.12
5/30/2019 12:00:12 AM47 @  $12.10
5/30/2019 12:00:11 AM38 @  $12.25
5/29/2019 4:38:59 AM15 @  $12.26
5/29/2019 4:38:58 AM100 @  $12.08
5/29/2019 4:38:58 AM100 @  $12.06
5/29/2019 4:38:57 AM100 @  $12.04
5/29/2019 4:38:57 AM100 @  $12.02
5/29/2019 4:38:56 AM100 @  $12.00
5/29/2019 4:38:56 AM100 @  $11.98
5/29/2019 4:38:56 AM100 @  $11.96
5/29/2019 4:38:55 AM100 @  $11.94
5/29/2019 4:38:55 AM100 @  $11.92
5/28/2019 9:40:14 PM62 @  $11.90
5/28/2019 9:39:42 PM38 @  $11.90
5/28/2019 9:29:52 PM7 @  $11.88
5/28/2019 9:29:05 PM93 @  $11.88
5/27/2019 9:27:40 PM33 @  $11.86
5/27/2019 9:27:00 PM67 @  $11.86
5/27/2019 9:26:51 PM100 @  $11.84
5/27/2019 9:26:43 PM100 @  $11.82
5/27/2019 9:26:35 PM100 @  $11.80
5/27/2019 8:13:17 PM91 @  $11.78
5/27/2019 2:44:37 PM9 @  $11.78
5/26/2019 4:34:14 PM100 @  $11.76
5/26/2019 3:22:42 PM100 @  $11.74
5/26/2019 3:22:31 PM100 @  $11.72
5/26/2019 3:22:09 PM76 @  $11.70
5/26/2019 3:21:48 PM24 @  $11.70
5/26/2019 3:21:39 PM100 @  $11.68
5/25/2019 11:49:55 AM81 @  $11.66
5/25/2019 5:20:15 AM9 @  $11.66
5/24/2019 10:07:09 PM10 @  $11.66
5/24/2019 12:36:44 AM100 @  $12.14
5/24/2019 12:02:10 AM3 @  $11.64
5/24/2019 12:02:00 AM97 @  $11.64
5/24/2019 12:01:49 AM100 @  $11.62
5/24/2019 12:01:39 AM100 @  $11.60
5/24/2019 12:01:28 AM100 @  $11.58
5/24/2019 12:01:18 AM100 @  $11.56
5/24/2019 12:01:08 AM100 @  $11.54
5/24/2019 12:00:57 AM100 @  $11.52
5/24/2019 12:00:47 AM100 @  $11.50
5/24/2019 12:00:38 AM100 @  $11.48
5/24/2019 12:00:22 AM50 @  $11.46
5/23/2019 8:32:46 AM50 @  $11.50
5/23/2019 8:32:45 AM100 @  $11.44
5/23/2019 8:32:45 AM100 @  $11.42
5/23/2019 8:32:45 AM100 @  $11.40
5/23/2019 8:32:44 AM100 @  $11.38
5/23/2019 8:32:44 AM100 @  $11.36
5/23/2019 8:32:43 AM100 @  $11.34
5/23/2019 8:32:43 AM100 @  $11.32
5/23/2019 8:32:42 AM100 @  $11.30
5/23/2019 8:32:42 AM100 @  $11.28
5/23/2019 12:00:35 AM50 @  $11.26
5/22/2019 9:49:36 PM50 @  $11.50
5/22/2019 9:49:35 PM100 @  $11.24
5/22/2019 9:49:35 PM100 @  $11.22
5/22/2019 9:49:34 PM100 @  $11.20
5/22/2019 9:49:34 PM100 @  $11.18
5/22/2019 9:49:33 PM100 @  $11.16
5/22/2019 9:49:33 PM100 @  $11.14
5/22/2019 9:49:33 PM100 @  $11.12
5/22/2019 9:49:32 PM100 @  $11.10
5/22/2019 9:49:32 PM100 @  $11.08
5/22/2019 9:21:37 PM50 @  $11.06
5/21/2019 1:47:37 PM50 @  $11.06
5/21/2019 1:44:54 PM100 @  $11.04
5/19/2019 10:46:37 PM100 @  $11.02
5/17/2019 2:30:00 PM49 @  $11.00
5/16/2019 4:56:13 AM35 @  $11.00
5/16/2019 4:55:51 AM16 @  $11.00
5/16/2019 4:55:37 AM100 @  $10.98
5/15/2019 4:57:49 PM90 @  $10.96
5/14/2019 4:00:59 PM1 @  $10.96
5/10/2019 11:47:38 PM1 @  $10.95
5/4/2019 6:15:23 AM200 @  $10.60
5/2/2019 2:50:00 AM5 @  $10.96
5/2/2019 2:45:53 AM4 @  $10.96
5/1/2019 10:25:30 AM20 @  $10.50
4/28/2019 2:30:38 PM2 @  $10.95
4/28/2019 6:45:43 AM10 @  $10.53
4/28/2019 6:45:33 AM100 @  $10.94
4/27/2019 1:45:28 PM57 @  $10.92
4/27/2019 1:45:01 PM36 @  $10.60
4/27/2019 1:45:01 PM2 @  $10.61
4/26/2019 3:50:07 AM35 @  $10.61
4/25/2019 7:46:41 PM40 @  $10.92
4/25/2019 8:58:58 AM1 @  $10.92
4/25/2019 8:58:42 AM2 @  $10.92
4/24/2019 4:39:06 PM70 @  $10.90
4/23/2019 4:33:38 PM10 @  $10.90
4/22/2019 3:37:56 AM1 @  $10.89
4/22/2019 3:37:22 AM20 @  $10.90
4/22/2019 3:37:00 AM100 @  $10.88
4/22/2019 3:36:41 AM93 @  $10.86
4/22/2019 3:36:28 AM10 @  $10.76
4/15/2019 10:53:19 PM3 @  $10.75
4/15/2019 10:52:15 PM14 @  $10.50
4/13/2019 12:48:50 AM3 @  $10.51
4/12/2019 2:28:22 AM10 @  $10.31
4/11/2019 11:21:04 AM1 @  $10.86
4/11/2019 5:39:48 AM5 @  $10.86
4/10/2019 6:53:41 AM1 @  $10.86
4/8/2019 6:18:44 PM6 @  $10.84
4/8/2019 6:18:29 PM52 @  $10.84
4/8/2019 6:18:29 PM1 @  $10.83
4/8/2019 3:21:06 PM7 @  $10.83
4/7/2019 9:47:37 PM1 @  $10.83
4/7/2019 6:32:22 AM4 @  $10.44
4/7/2019 3:45:37 AM5 @  $10.84
4/6/2019 8:07:26 PM2 @  $10.84
4/6/2019 8:07:12 PM99 @  $10.45
4/6/2019 8:06:32 PM44 @  $10.50
4/5/2019 4:10:44 PM4 @  $10.51
4/5/2019 6:03:19 AM5 @  $10.84
4/5/2019 6:03:04 AM30 @  $10.84
4/5/2019 6:02:46 AM100 @  $10.82
4/5/2019 6:02:31 AM100 @  $10.80
4/5/2019 6:02:10 AM100 @  $10.78
4/5/2019 6:02:02 AM44 @  $10.76
4/4/2019 6:12:43 PM4 @  $10.75
4/3/2019 1:05:29 PM4 @  $10.51
4/3/2019 12:31:42 PM50 @  $10.76
4/3/2019 5:29:51 AM2 @  $10.75
4/1/2019 7:37:18 PM5 @  $10.76
4/1/2019 11:53:56 AM1 @  $10.76
3/31/2019 6:41:06 PM2 @  $10.51
3/31/2019 6:40:46 PM100 @  $10.74
3/31/2019 11:49:02 AM49 @  $10.72
3/30/2019 9:25:12 PM1 @  $10.72
3/30/2019 11:40:00 AM22 @  $10.72
3/30/2019 11:39:34 AM10 @  $10.72
3/30/2019 11:39:32 AM68 @  $10.72
3/29/2019 1:53:30 PM77 @  $10.70
3/27/2019 8:43:46 PM45 @  $10.50
3/27/2019 8:43:44 PM23 @  $10.70
3/27/2019 8:43:41 PM100 @  $10.68
3/27/2019 8:43:38 PM100 @  $10.66
3/27/2019 7:10:46 AM77 @  $10.64
3/25/2019 7:38:30 PM23 @  $10.64
3/25/2019 12:27:28 PM93 @  $10.62
3/25/2019 12:27:11 PM52 @  $10.61
3/24/2019 2:57:36 PM2 @  $10.60
3/23/2019 7:10:40 AM100 @  $10.25
3/22/2019 8:43:41 AM1 @  $10.50
3/20/2019 12:09:51 AM3 @  $10.40
3/16/2019 2:44:14 PM3 @  $10.08
3/15/2019 8:28:49 PM1 @  $10.61
3/14/2019 1:15:50 PM3 @  $10.07
3/14/2019 12:06:03 AM1 @  $10.61
3/13/2019 10:03:04 PM20 @  $10.00
3/13/2019 10:02:57 PM294 @  $9.99
3/13/2019 2:14:27 PM141 @  $9.75
3/13/2019 2:14:27 PM23 @  $9.00
3/13/2019 2:14:27 PM34 @  $9.01
3/13/2019 11:38:27 AM3 @  $9.02
3/13/2019 2:14:08 AM50 @  $9.75
3/13/2019 2:09:50 AM19 @  $9.75
3/12/2019 1:41:58 PM1 @  $9.70
3/11/2019 1:58:31 AM18 @  $9.69
3/7/2019 8:08:22 PM10 @  $9.70
3/7/2019 4:12:43 PM9 @  $9.70
3/6/2019 12:33:45 AM2 @  $9.69
3/6/2019 12:33:45 AM1 @  $9.41
3/5/2019 12:55:17 PM2 @  $9.42
3/5/2019 3:47:37 AM18 @  $9.70
3/4/2019 7:38:42 PM2 @  $9.70
3/4/2019 12:38:48 PM3 @  $9.69
3/4/2019 3:12:13 AM46 @  $9.70
3/3/2019 3:48:32 AM2 @  $9.75
3/1/2019 1:53:12 PM32 @  $9.75
3/1/2019 12:33:09 PM29 @  $9.75
2/28/2019 7:28:56 PM75 @  $9.70
2/28/2019 5:40:46 PM5 @  $9.87
2/28/2019 5:40:26 PM26 @  $9.87
2/28/2019 4:44:14 PM4 @  $9.80
2/27/2019 9:58:03 PM1 @  $9.80
2/27/2019 4:57:52 PM5 @  $9.80
2/26/2019 6:50:35 PM1 @  $9.87
2/24/2019 4:20:59 PM10 @  $9.50
2/24/2019 4:40:14 AM20 @  $10.00
2/23/2019 11:20:44 PM5 @  $10.00
2/23/2019 5:01:34 PM100 @  $9.50
2/23/2019 1:27:01 PM50 @  $10.00
2/22/2019 7:28:04 PM7 @  $10.00
2/22/2019 7:27:55 PM2 @  $10.10
2/22/2019 7:27:50 PM3 @  $10.00
2/22/2019 7:25:58 PM12 @  $9.87
2/22/2019 7:17:47 PM55 @  $9.87
2/22/2019 7:13:00 PM29 @  $9.87
2/22/2019 3:00:09 PM1 @  $9.30
2/22/2019 3:37:28 AM3 @  $9.34
2/22/2019 3:34:19 AM3 @  $9.87
2/22/2019 2:08:28 AM6 @  $9.87
2/21/2019 3:40:24 PM36 @  $9.81
2/20/2019 10:03:35 PM9 @  $10.00
2/20/2019 10:03:22 PM21 @  $9.88
2/20/2019 10:03:04 PM16 @  $9.82
2/20/2019 8:36:06 PM36 @  $9.81
2/20/2019 8:35:27 PM3 @  $9.81
2/20/2019 8:32:03 PM1 @  $9.80
2/20/2019 8:31:13 PM10 @  $9.40
2/20/2019 8:22:51 PM3 @  $9.49
2/20/2019 6:42:55 PM3 @  $9.50
2/20/2019 1:40:14 PM4 @  $9.90
2/18/2019 12:28:46 AM20 @  $9.90
2/18/2019 12:28:38 AM1 @  $10.00
2/18/2019 12:28:38 AM20 @  $9.00
2/18/2019 12:28:38 AM1 @  $9.02
2/18/2019 12:28:37 AM5 @  $9.02
2/16/2019 4:43:23 PM10 @  $9.64
2/14/2019 8:01:45 PM5 @  $10.14
2/14/2019 7:52:42 PM1 @  $10.24
2/14/2019 1:43:50 PM1 @  $10.24
2/14/2019 5:25:18 AM1 @  $10.34
2/13/2019 6:03:00 AM1 @  $10.35
2/12/2019 8:15:05 AM1 @  $10.35
2/12/2019 6:42:14 AM3 @  $10.59
2/12/2019 6:38:36 AM12 @  $10.59
2/12/2019 6:35:19 AM1 @  $10.48
2/12/2019 3:15:02 AM1 @  $10.48
2/11/2019 10:01:08 PM3 @  $10.48
2/11/2019 10:00:49 PM3 @  $10.00
2/11/2019 10:00:49 PM4 @  $10.09
2/11/2019 10:00:29 PM5 @  $10.09
2/11/2019 10:00:11 PM3 @  $10.15
2/11/2019 5:26:28 PM5 @  $10.17
2/10/2019 5:58:07 PM10 @  $10.61
2/10/2019 5:43:56 AM5 @  $10.62
2/6/2019 12:48:02 PM1 @  $10.62
2/6/2019 7:27:45 AM1 @  $10.62
2/6/2019 7:24:11 AM50 @  $10.60
2/6/2019 7:24:02 AM50 @  $10.60
2/6/2019 4:19:33 AM21 @  $10.58
2/6/2019 3:23:44 AM2 @  $10.58
2/5/2019 8:19:41 PM16 @  $10.50
2/5/2019 6:02:55 PM4 @  $10.50
2/4/2019 1:36:01 AM10 @  $10.41
2/2/2019 7:07:00 PM10 @  $10.05
2/1/2019 6:50:29 PM20 @  $10.58
2/1/2019 3:55:38 AM25 @  $10.58
1/31/2019 4:34:39 PM30 @  $10.58
1/30/2019 5:07:09 AM10 @  $10.51
1/30/2019 1:19:12 AM2 @  $10.58
1/29/2019 1:44:15 AM23 @  $10.35
1/28/2019 11:47:47 PM1 @  $10.35
1/28/2019 11:47:40 PM1 @  $10.35
1/27/2019 9:33:13 PM10 @  $10.15
1/27/2019 3:03:16 PM10 @  $10.05
1/26/2019 8:54:17 PM4 @  $10.56
1/26/2019 8:53:58 PM16 @  $10.56
1/26/2019 8:30:48 AM13 @  $10.52
1/25/2019 9:15:00 PM9 @  $10.52
1/23/2019 6:52:19 PM3 @  $10.41
1/23/2019 6:06:39 PM5 @  $10.56
1/23/2019 6:06:32 PM45 @  $10.56
1/23/2019 4:48:48 AM4 @  $10.55
1/23/2019 4:48:48 AM3 @  $10.49
1/23/2019 4:48:40 AM20 @  $10.49
1/23/2019 1:42:34 AM8 @  $10.48
1/23/2019 1:42:33 AM35 @  $9.40
1/23/2019 1:42:33 AM3 @  $9.41
1/23/2019 1:42:33 AM4 @  $9.97
1/22/2019 3:28:34 AM5 @  $9.97
1/21/2019 10:58:23 PM8 @  $10.50
1/21/2019 8:55:16 PM20 @  $10.50
1/21/2019 8:55:16 PM22 @  $10.50
1/21/2019 8:48:59 PM3 @  $10.49
1/21/2019 1:14:46 PM4 @  $10.49
1/21/2019 1:14:45 PM3 @  $9.40
1/21/2019 1:14:45 PM3 @  $9.97
1/21/2019 6:21:36 AM4 @  $9.97
1/21/2019 5:43:46 AM10 @  $9.98
1/20/2019 11:30:44 PM2 @  $10.50
1/20/2019 8:44:23 PM1 @  $10.50
1/20/2019 8:33:00 PM2 @  $10.50
1/20/2019 12:04:53 PM4 @  $10.56
1/19/2019 4:08:36 AM1 @  $10.56
1/17/2019 9:22:56 PM20 @  $10.56
1/17/2019 9:22:56 PM3 @  $10.00
1/17/2019 9:14:30 PM1 @  $10.01
1/17/2019 5:58:34 PM5 @  $10.56
1/17/2019 5:47:02 PM78 @  $10.54
1/17/2019 5:02:26 PM22 @  $10.54
1/17/2019 5:02:08 PM100 @  $10.52
1/17/2019 2:35:19 PM100 @  $10.50
1/16/2019 7:25:59 PM55 @  $10.49
1/15/2019 3:51:22 PM28 @  $10.49
1/14/2019 7:06:15 AM1 @  $10.49
1/14/2019 4:47:57 AM73 @  $10.48
1/13/2019 1:27:52 PM26 @  $10.48
1/10/2019 4:24:24 AM1 @  $10.48
1/10/2019 4:23:49 AM100 @  $10.46
1/9/2019 6:46:37 PM66 @  $10.45
1/8/2019 7:58:27 AM30 @  $10.45
1/7/2019 12:07:29 AM4 @  $10.45
1/5/2019 12:31:33 AM23 @  $10.44
1/2/2019 5:18:11 PM53 @  $10.44
1/2/2019 4:30:50 AM5 @  $10.44
1/1/2019 2:21:15 AM10 @  $10.44
1/1/2019 2:21:15 AM22 @  $10.44
12/31/2018 12:47:44 AM30 @  $10.42
12/30/2018 3:40:19 PM10 @  $10.42
12/30/2018 2:55:42 AM30 @  $10.42
12/30/2018 2:44:41 AM50 @  $10.42
12/27/2018 9:47:19 PM25 @  $10.40
12/27/2018 9:47:19 PM16 @  $10.35
12/27/2018 9:47:19 PM2 @  $10.33
12/24/2018 3:57:42 PM4 @  $10.33
12/24/2018 12:28:00 PM7 @  $10.44
12/24/2018 3:50:06 AM2 @  $10.43
12/24/2018 3:50:06 AM2 @  $9.98
12/24/2018 3:50:06 AM3 @  $9.98
12/23/2018 4:38:50 PM4 @  $9.98
12/23/2018 4:31:37 PM3 @  $10.44
12/23/2018 3:57:55 PM97 @  $10.42
12/22/2018 6:31:18 AM3 @  $10.42
12/22/2018 6:31:01 AM31 @  $10.40
12/21/2018 3:46:51 PM52 @  $10.39
12/20/2018 3:00:15 PM5 @  $10.35
12/17/2018 4:04:22 PM40 @  $10.25
12/16/2018 4:27:10 PM2 @  $10.00
12/15/2018 2:20:22 PM55 @  $10.11
12/15/2018 2:20:22 PM4 @  $10.10
12/13/2018 7:18:12 PM10 @  $10.10
12/13/2018 1:13:16 PM5 @  $10.40
12/13/2018 1:13:16 PM5 @  $10.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/11/2019$3,365.21$0.036
12/10/2019$3,167.84$0.034
12/7/2019$3,684.87$0.039
12/2/2019$3,664.91$0.039
11/29/2019$4,313.46$0.046
11/27/2019$4,304.16$0.046
11/27/2019$4,069.16$0.043
11/25/2019$3,956.58$0.042
11/23/2019$3,768.85$0.040
11/23/2019$3,580.27$0.038
11/19/2019$3,523.95$0.038
11/15/2019$4,783.75$0.051
11/11/2019$4,463.95$0.048
11/10/2019$4,106.81$0.044
11/2/2019$4,727.48$0.050
10/31/2019$5,451.19$0.058
10/26/2019$6,418.95$0.068
10/24/2019$6,297.13$0.067
10/1/2019 Q*$9,418.34$0.100
7/2/2019 Q*$3,021.29$0.052
4/25/2019$885.08$0.021
4/18/2019$943.50$0.022
4/13/2019$896.00$0.021
4/1/2019 Q*$1,699.83$0.040
4/1/2019$1,156.50$0.027
3/31/2019$1,084.59$0.026
3/27/2019$1,181.81$0.028
3/25/2019$1,152.74$0.028
3/24/2019$1,158.39$0.028
3/20/2019$1,062.60$0.026
3/18/2019$1,000.41$0.024
3/16/2019$929.27$0.022
3/12/2019$1,042.20$0.025
3/10/2019$904.27$0.022
3/5/2019$733.08$0.018
3/5/2019$699.68$0.017
3/2/2019$657.95$0.016
2/27/2019$653.74$0.016
2/25/2019$708.16$0.017
2/14/2019$683.07$0.016
2/13/2019$687.17$0.017
2/6/2019$643.48$0.016
2/3/2019$668.47$0.016
1/27/2019$850.17$0.021
1/26/2019$774.52$0.019
1/24/2019$778.79$0.019
1/21/2019$810.88$0.020
1/9/2019$1,263.08$0.031
1/6/2019$1,185.18$0.029
1/5/2019$1,119.64$0.027
1/2/2019 Q*$1,946.65$0.048
12/29/2018$1,558.02$0.038
12/27/2018$1,370.50$0.034
12/23/2018$1,476.46$0.036
12/21/2018$1,056.76$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
13 @ $40.02     928 @ $50.50
28 @ $40.01     153 @ $50.75
291 @ $40.00     28 @ $51.00
478 @ $30.00     250 @ $51.75
41 @ $21.00     200 @ $52.00
25 @ $16.02     260 @ $53.00
150 @ $15.01     46 @ $53.99
100 @ $14.80     25 @ $54.90
15 @ $13.83     50 @ $54.95
200 @ $13.17     321 @ $55.00
10 @ $4.00     49 @ $55.00
    600 @ $57.50
    250 @ $59.68

RELATED FORUM POSTS

Topics Last Post Replies

Related News