sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$26,729.60
Last Trade Price
$15.01
Avg Price (Last 100 Trades)
$15.17
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.35%

Performance

Recent Trades

 Trade TimeShares Price
9/22/2022 12:38:39 PM1 @  $15.01
9/19/2022 4:43:15 PM1 @  $26.44
8/19/2022 2:56:54 PM50 @  $15.25
8/19/2022 2:56:45 PM97 @  $15.01
8/19/2022 12:37:55 AM3 @  $15.02
8/18/2022 3:58:13 AM1 @  $15.01
8/18/2022 3:57:55 AM53 @  $15.01
8/18/2022 3:57:35 AM47 @  $15.01
8/12/2022 9:44:36 PM3 @  $15.02
8/12/2022 9:44:26 PM99 @  $15.00
8/11/2022 3:05:56 PM1 @  $15.01
8/2/2022 5:39:17 PM1 @  $27.00
7/10/2022 7:59:17 PM5 @  $11.00
6/26/2022 4:03:27 PM1 @  $10.00
6/26/2022 4:02:54 PM200 @  $14.00
5/17/2022 8:21:08 PM100 @  $14.01
5/14/2022 9:45:10 PM1 @  $29.96
5/14/2022 9:44:58 PM200 @  $14.03
5/12/2022 11:43:45 PM100 @  $14.04
4/24/2022 8:56:46 PM3 @  $29.96
4/18/2022 3:05:29 PM3 @  $14.01
4/10/2022 5:07:33 PM1 @  $25.25
3/30/2022 4:22:08 PM1 @  $25.25
3/9/2022 7:48:40 AM1 @  $25.25
1/3/2022 1:54:41 PM114 @  $24.99
1/2/2022 5:54:26 AM1 @  $24.99
12/30/2021 10:14:47 AM1 @  $24.99
11/29/2021 11:02:31 AM1 @  $24.99
11/29/2021 11:02:01 AM83 @  $24.99
11/29/2021 11:02:01 AM52 @  $24.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$789.74$0.001
7/2/2022 Q*$888.35$0.001
4/11/2022$789.75$0.001
4/10/2022$789.75$0.001
4/7/2022$789.75$0.001
4/4/2022$592.14$0.001
4/2/2022$493.47$0.001
4/2/2022 Q*$394.60$0.000
3/30/2022$394.61$0.000
3/13/2022$592.15$0.001
3/10/2022$690.78$0.001
3/4/2022$888.34$0.001
3/2/2022$789.76$0.001
2/28/2022$789.76$0.001
2/26/2022$789.76$0.001
2/18/2022$789.76$0.001
2/15/2022$888.34$0.001
2/13/2022$690.79$0.001
2/4/2022$690.79$0.001
1/30/2022$789.76$0.001
1/27/2022$690.79$0.001
1/26/2022$690.79$0.001
1/22/2022$789.76$0.001
1/17/2022$592.16$0.001
1/12/2022$789.76$0.001
1/10/2022$690.79$0.001
1/2/2022$988.20$0.001
1/1/2022 Q*$1,185.32$0.001
12/30/2021$888.35$0.001
12/23/2021$1,086.46$0.001
12/14/2021$1,679.12$0.002
12/11/2021$1,185.32$0.001
12/9/2021$1,185.32$0.001
12/7/2021$988.20$0.001
12/4/2021$1,086.46$0.001
11/27/2021$1,580.48$0.002
11/21/2021$1,876.66$0.002
11/17/2021$2,371.22$0.002
11/14/2021$2,766.38$0.003
11/12/2021$2,667.46$0.003
11/10/2021$2,371.22$0.002
11/8/2021$2,173.67$0.002
11/6/2021$2,173.67$0.002
11/4/2021$1,976.56$0.002
11/2/2021$1,778.06$0.002
10/26/2021$2,470.13$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $15.01     250 @ $25.50
396 @ $15.00     33 @ $26.44
42 @ $11.00     54 @ $29.96
50 @ $10.00     1000 @ $29.98
1000 @ $6.00     20 @ $32.22
25 @ $1.60     200 @ $34.90
100 @ $1.48     485 @ $35.00
15 @ $1.38     1000 @ $39.99
200 @ $1.31     500 @ $42.99
10 @ $0.40     6 @ $50.00
    100 @ $233.45
    100 @ $233.47
    100 @ $233.49
    100 @ $233.51
    100 @ $233.53
    100 @ $233.55
    100 @ $233.57
    100 @ $233.59
    100 @ $233.61
    100 @ $233.63

RELATED FORUM POSTS

Topics Last Post Replies

Related News