sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$150,900.05
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$13.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 3

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.003
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
2.65%

Performance

Recent Trades

 Trade TimeShares Price
9/3/2021 7:25:06 AM100 @  $13.00
8/18/2021 7:08:53 AM7 @  $23.75
8/17/2021 8:05:10 AM70 @  $25.00
8/17/2021 8:04:40 AM25 @  $25.00
8/1/2021 11:33:39 AM5 @  $24.99
8/1/2021 3:51:13 AM39 @  $24.50
7/11/2021 12:47:28 AM60 @  $13.00
7/9/2021 3:48:40 AM1 @  $24.50
6/9/2021 5:32:30 PM100 @  $10.00
6/9/2021 5:19:03 AM34 @  $30.00
6/8/2021 6:26:03 AM5 @  $30.00
6/7/2021 7:45:18 AM23 @  $30.00
6/7/2021 7:41:18 AM1 @  $30.00
6/6/2021 9:55:06 PM11 @  $30.00
6/5/2021 6:46:28 AM11 @  $30.00
6/3/2021 8:25:10 AM12 @  $30.00
5/10/2021 5:56:50 PM7 @  $30.00
4/12/2021 8:03:32 AM10 @  $22.01
4/10/2021 7:55:04 AM1 @  $33.99
3/25/2021 9:35:35 PM100 @  $34.00
3/25/2021 1:24:17 PM70 @  $34.89
3/25/2021 1:23:58 PM1,000 @  $27.00
3/25/2021 3:48:48 AM100 @  $27.01
3/24/2021 3:16:55 AM2 @  $34.90
3/23/2021 3:50:18 PM1 @  $34.90
3/23/2021 3:49:58 PM3 @  $34.90
3/23/2021 3:48:30 PM7 @  $34.90
3/23/2021 6:37:26 AM97 @  $34.90
3/20/2021 1:59:05 AM52 @  $34.90
3/20/2021 1:58:23 AM1 @  $34.90
3/18/2021 9:11:29 PM47 @  $34.90
3/18/2021 9:11:20 PM45 @  $34.39
3/18/2021 9:11:11 PM100 @  $34.35
3/18/2021 1:33:47 PM3 @  $34.34
3/1/2021 2:57:53 PM10 @  $34.34
2/28/2021 4:21:51 PM1 @  $34.40
2/25/2021 11:28:08 PM25 @  $34.40
2/23/2021 11:04:45 PM4 @  $34.40
2/22/2021 3:13:09 PM5 @  $34.70
2/22/2021 3:52:52 AM20 @  $29.00
2/20/2021 9:58:27 PM278 @  $34.90
2/20/2021 3:39:05 PM3 @  $34.90
2/20/2021 3:37:44 PM2 @  $34.90
2/19/2021 11:56:29 PM28 @  $34.00
2/19/2021 11:52:45 PM10 @  $10.00
2/19/2021 4:43:43 PM10 @  $24.00
2/19/2021 12:28:07 PM7 @  $34.90
2/19/2021 12:27:46 PM50 @  $28.63
2/17/2021 3:08:18 PM31 @  $29.00
2/17/2021 2:36:54 PM5 @  $27.00
2/17/2021 2:36:44 PM10 @  $26.01
2/17/2021 2:36:33 PM5 @  $28.00
2/17/2021 2:36:21 PM100 @  $30.80
2/17/2021 1:15:21 AM50 @  $30.81
2/14/2021 12:20:35 AM439 @  $28.00
2/13/2021 9:44:37 PM10 @  $22.00
2/13/2021 4:07:50 PM18 @  $22.00
2/8/2021 5:04:32 PM1 @  $30.00
2/8/2021 5:16:46 AM1 @  $30.00
2/8/2021 4:57:28 AM15 @  $35.00
2/7/2021 7:28:49 PM100 @  $35.00
2/7/2021 4:47:53 PM9 @  $35.00
2/7/2021 10:13:44 AM45 @  $35.00
2/7/2021 10:08:42 AM34 @  $35.00
2/7/2021 10:08:23 AM57 @  $35.00
2/7/2021 10:03:15 AM51 @  $34.99
2/7/2021 10:02:59 AM49 @  $34.99
2/7/2021 10:01:34 AM9 @  $30.00
2/6/2021 7:58:17 AM99 @  $29.80
2/5/2021 7:39:07 AM97 @  $29.80
2/3/2021 11:51:02 PM4 @  $29.80
2/3/2021 1:43:37 PM100 @  $21.50
2/2/2021 12:17:11 PM8 @  $25.00
2/1/2021 7:02:32 PM200 @  $25.48
2/1/2021 7:02:31 PM1 @  $30.00
2/1/2021 1:01:49 PM49 @  $30.00
1/29/2021 2:39:26 PM69 @  $24.50
1/28/2021 2:35:02 PM7 @  $30.00
1/28/2021 2:25:30 PM1 @  $25.00
1/28/2021 2:25:20 PM10 @  $21.00
1/22/2021 1:53:54 AM3 @  $22.00
1/20/2021 3:18:44 PM100 @  $19.00
1/20/2021 1:48:33 PM55 @  $35.00
1/20/2021 1:46:53 PM349 @  $14.00
1/20/2021 12:52:03 PM551 @  $17.00
1/19/2021 10:58:47 AM449 @  $17.00
1/18/2021 10:53:22 AM1,000 @  $15.00
1/16/2021 8:21:10 AM20 @  $22.00
1/16/2021 8:17:16 AM9 @  $49.75
1/16/2021 8:15:09 AM35 @  $49.75
1/16/2021 8:14:06 AM3 @  $49.75
1/16/2021 3:14:36 AM9 @  $45.00
1/14/2021 10:32:39 AM1 @  $45.00
1/14/2021 4:02:15 AM150 @  $15.00
1/10/2021 5:52:44 PM100 @  $15.00
1/10/2021 5:50:42 PM250 @  $18.00
1/9/2021 7:38:36 PM11 @  $19.13
1/9/2021 8:30:56 AM10 @  $41.43
1/8/2021 8:57:10 PM100 @  $18.00
1/8/2021 7:52:44 PM44 @  $50.00
1/8/2021 7:49:46 PM10 @  $42.50
1/8/2021 7:44:50 PM75 @  $40.00
1/8/2021 7:40:26 PM5 @  $40.00
1/8/2021 7:35:22 PM5 @  $40.00
1/8/2021 3:59:43 AM5 @  $40.00
1/2/2021 6:34:23 PM10 @  $10.00
1/2/2021 5:36:49 PM5 @  $40.00
1/1/2021 4:36:32 PM5 @  $40.00
1/1/2021 10:25:40 AM8 @  $80.00
12/31/2020 3:57:53 PM10 @  $80.00
12/31/2020 3:57:52 PM492 @  $490.90
12/31/2020 3:57:52 PM4 @  $490.00
12/31/2020 5:02:52 AM4 @  $100.00
12/31/2020 5:02:43 AM450 @  $49.90
12/31/2020 2:58:52 AM295 @  $47.98
12/29/2020 5:03:01 AM28 @  $47.98
12/29/2020 12:10:09 AM250 @  $47.99
12/27/2020 4:35:19 AM53 @  $47.99
12/26/2020 8:25:31 PM5 @  $48.00
12/26/2020 8:25:19 PM100 @  $49.00
12/23/2020 6:51:35 PM7 @  $48.00
12/23/2020 6:13:36 PM500 @  $30.00
12/23/2020 4:49:48 PM500 @  $27.99
12/23/2020 4:49:48 PM6 @  $27.95
12/23/2020 4:49:32 PM214 @  $27.95
12/23/2020 1:57:46 PM45 @  $19.98
12/22/2020 3:41:45 PM1 @  $19.98
12/19/2020 8:29:20 PM4 @  $19.98
12/19/2020 12:37:10 PM50 @  $19.98
12/18/2020 2:41:51 PM100 @  $19.98
12/17/2020 1:23:51 AM908 @  $16.00
12/17/2020 1:13:49 AM41 @  $16.00
12/17/2020 1:12:49 AM5 @  $16.00
12/17/2020 1:11:43 AM59 @  $15.39
12/17/2020 1:11:26 AM41 @  $15.39
12/17/2020 1:11:14 AM100 @  $15.37
12/17/2020 1:11:04 AM100 @  $15.35
12/17/2020 1:10:19 AM100 @  $15.33
12/17/2020 1:10:09 AM100 @  $15.31
12/17/2020 1:09:59 AM100 @  $15.29
12/16/2020 1:24:16 AM100 @  $15.27
12/16/2020 1:24:03 AM100 @  $15.25
12/16/2020 1:23:11 AM100 @  $15.23
12/16/2020 1:22:57 AM100 @  $15.21
12/16/2020 1:22:43 AM100 @  $15.19
12/16/2020 1:22:19 AM100 @  $15.17
12/16/2020 1:22:07 AM100 @  $15.15
12/16/2020 1:21:55 AM100 @  $15.13
12/16/2020 1:21:42 AM100 @  $15.11
12/16/2020 1:21:29 AM100 @  $15.09
12/15/2020 2:10:08 AM100 @  $15.07
12/15/2020 2:09:52 AM100 @  $15.05
12/15/2020 2:09:36 AM100 @  $15.03
12/15/2020 2:09:21 AM100 @  $15.01
12/15/2020 2:08:58 AM100 @  $14.99
12/15/2020 2:08:43 AM100 @  $14.97
12/15/2020 2:06:26 AM100 @  $14.95
12/15/2020 2:06:19 AM100 @  $14.93
12/15/2020 2:06:13 AM100 @  $14.91
12/15/2020 2:06:07 AM100 @  $14.89
12/14/2020 2:22:38 AM100 @  $14.87
12/14/2020 2:22:26 AM100 @  $14.85
12/14/2020 2:22:15 AM100 @  $14.83
12/14/2020 2:22:04 AM100 @  $14.81
12/14/2020 2:21:52 AM100 @  $14.79
12/14/2020 2:21:38 AM100 @  $14.77
12/14/2020 2:21:28 AM100 @  $14.75
12/14/2020 2:21:16 AM100 @  $14.73
12/14/2020 2:21:05 AM100 @  $14.71
12/14/2020 2:20:55 AM100 @  $14.69
12/13/2020 3:07:47 PM100 @  $14.67
12/13/2020 3:07:27 PM105 @  $15.20
12/13/2020 3:07:16 PM100 @  $14.65
12/13/2020 3:07:04 PM100 @  $14.63
12/13/2020 3:06:41 PM100 @  $14.61
12/13/2020 3:06:25 PM100 @  $14.59
12/13/2020 3:06:04 PM100 @  $14.57
12/13/2020 3:05:58 PM100 @  $14.55
12/13/2020 3:05:52 PM100 @  $14.53
12/13/2020 3:05:47 PM100 @  $14.51
12/13/2020 3:05:41 PM100 @  $14.49
12/8/2020 10:58:02 PM79 @  $14.47
12/6/2020 2:58:45 AM1 @  $14.47
12/5/2020 6:40:21 PM20 @  $14.47
12/5/2020 6:23:38 AM1 @  $15.20
12/5/2020 6:23:23 AM100 @  $14.45
12/5/2020 6:23:05 AM100 @  $14.43
12/5/2020 2:17:29 AM100 @  $14.41
12/5/2020 2:17:02 AM100 @  $14.39
12/5/2020 2:16:43 AM100 @  $14.37
12/5/2020 1:38:01 AM100 @  $14.35
12/5/2020 1:37:54 AM100 @  $14.33
12/5/2020 1:37:48 AM100 @  $14.31
12/5/2020 1:37:41 AM100 @  $14.29
12/4/2020 10:30:03 AM100 @  $14.27
12/4/2020 10:29:37 AM100 @  $14.25
12/4/2020 10:29:15 AM100 @  $14.23
12/4/2020 10:28:58 AM100 @  $14.21
12/3/2020 5:34:49 AM100 @  $14.19
12/3/2020 12:16:38 AM5 @  $15.20
12/3/2020 12:16:25 AM100 @  $14.05
12/3/2020 12:13:46 AM18 @  $14.03
12/3/2020 12:12:54 AM1 @  $14.03
12/3/2020 12:12:00 AM81 @  $14.03
12/3/2020 12:11:48 AM100 @  $14.01
12/2/2020 6:35:08 PM100 @  $13.99
12/2/2020 11:37:04 AM269 @  $15.00
12/2/2020 11:36:59 AM100 @  $13.97
12/2/2020 11:36:53 AM100 @  $13.95
12/2/2020 11:36:47 AM100 @  $13.93
12/2/2020 11:36:40 AM100 @  $13.91
12/2/2020 11:36:06 AM100 @  $13.89
12/2/2020 11:36:00 AM100 @  $13.87
12/2/2020 11:35:49 AM100 @  $13.85
12/2/2020 11:35:39 AM100 @  $13.83
12/2/2020 11:35:33 AM100 @  $13.81
12/1/2020 8:25:40 AM100 @  $13.79
12/1/2020 8:25:17 AM100 @  $13.75
12/1/2020 8:25:01 AM100 @  $13.73
11/30/2020 3:38:19 PM100 @  $13.71
11/30/2020 3:37:43 PM100 @  $13.57
11/30/2020 3:37:35 PM100 @  $13.55
11/30/2020 3:37:28 PM100 @  $13.53
11/30/2020 3:37:21 PM100 @  $13.51
11/30/2020 3:36:36 PM100 @  $13.49
11/30/2020 3:36:29 PM100 @  $13.47
11/30/2020 3:36:22 PM100 @  $13.45
11/30/2020 3:36:16 PM100 @  $13.43
11/30/2020 3:36:09 PM100 @  $13.41
11/29/2020 12:41:49 PM100 @  $13.39
11/29/2020 12:41:32 PM100 @  $13.37
11/29/2020 12:40:50 PM100 @  $13.35
11/29/2020 12:40:23 PM100 @  $13.33
11/29/2020 12:40:06 PM100 @  $13.31
11/27/2020 3:50:34 PM100 @  $13.29
11/27/2020 3:49:13 PM100 @  $13.27
11/27/2020 3:49:05 PM100 @  $13.25
11/27/2020 3:48:58 PM100 @  $13.23
11/27/2020 3:48:51 PM100 @  $13.21
11/27/2020 3:48:28 PM100 @  $13.19
11/27/2020 3:48:21 PM100 @  $13.17
11/27/2020 3:48:13 PM100 @  $13.15
11/27/2020 3:48:06 PM100 @  $13.13
11/27/2020 3:47:59 PM100 @  $13.11
11/27/2020 3:47:37 PM100 @  $13.09
11/25/2020 4:59:45 AM192 @  $13.08
11/20/2020 7:14:10 PM100 @  $13.07
11/20/2020 7:13:53 PM100 @  $13.05
11/20/2020 7:13:25 PM100 @  $13.03
11/20/2020 8:40:38 AM100 @  $13.01
11/17/2020 9:50:29 PM100 @  $12.99
11/17/2020 9:50:22 PM100 @  $12.97
11/17/2020 9:50:14 PM100 @  $12.95
11/17/2020 9:50:07 PM100 @  $12.93
11/16/2020 3:11:04 PM100 @  $12.91
11/16/2020 3:10:57 PM100 @  $12.89
11/16/2020 3:10:14 PM100 @  $12.87
11/16/2020 3:10:08 PM100 @  $12.85
11/16/2020 3:10:01 PM100 @  $12.83
11/16/2020 3:09:55 PM100 @  $12.81
11/16/2020 3:09:21 PM100 @  $12.79
11/16/2020 3:09:14 PM100 @  $12.77
11/16/2020 3:09:07 PM100 @  $12.75
11/16/2020 3:09:01 PM100 @  $12.73
11/16/2020 3:09:01 PM100 @  $12.71
11/12/2020 3:06:39 PM1 @  $12.70
11/12/2020 3:06:37 PM100 @  $12.69
11/12/2020 3:06:36 PM100 @  $12.67
11/12/2020 3:06:35 PM100 @  $12.65
11/12/2020 3:06:34 PM100 @  $12.63
11/12/2020 3:06:15 PM100 @  $12.61
11/12/2020 3:06:13 PM100 @  $12.59
11/12/2020 3:06:12 PM100 @  $12.57
11/12/2020 3:06:11 PM100 @  $12.55
11/12/2020 3:06:10 PM100 @  $12.53
11/11/2020 9:17:21 PM50 @  $12.51
11/11/2020 9:16:58 PM50 @  $12.51
11/10/2020 10:06:16 PM50 @  $12.49
11/10/2020 10:06:04 PM50 @  $12.49
11/10/2020 10:06:03 PM100 @  $12.47
11/10/2020 10:05:55 PM100 @  $12.47
11/7/2020 12:40:14 AM100 @  $12.43
11/7/2020 12:39:46 AM100 @  $12.41
11/7/2020 12:39:20 AM100 @  $12.39
11/6/2020 3:52:39 AM50 @  $12.37
11/6/2020 3:52:30 AM50 @  $12.37
11/6/2020 3:52:24 AM100 @  $12.35
11/4/2020 1:11:43 AM100 @  $12.33
11/4/2020 1:11:05 AM792 @  $20.00
11/4/2020 1:09:22 AM100 @  $12.31
11/4/2020 1:09:03 AM100 @  $12.29
11/4/2020 1:08:33 AM100 @  $12.27
11/4/2020 1:08:18 AM100 @  $12.25
11/4/2020 1:08:08 AM100 @  $12.23
11/4/2020 1:07:57 AM100 @  $12.21
11/4/2020 1:07:45 AM100 @  $12.19
11/4/2020 1:07:32 AM100 @  $12.17
11/4/2020 1:07:21 AM100 @  $12.15
11/3/2020 10:36:21 PM98 @  $12.13
11/3/2020 8:50:17 AM216 @  $12.12
11/2/2020 4:02:39 PM25 @  $11.63
11/2/2020 4:01:13 PM76 @  $12.12
11/1/2020 5:35:36 PM56 @  $12.12
10/21/2020 12:38:16 PM200 @  $11.63
10/20/2020 8:27:52 PM313 @  $12.12
10/19/2020 8:11:10 PM2 @  $12.13
10/19/2020 8:11:09 PM100 @  $12.11
10/19/2020 8:11:07 PM100 @  $12.09
10/19/2020 8:11:06 PM100 @  $12.07
10/19/2020 8:11:04 PM100 @  $12.05
10/19/2020 8:10:46 PM100 @  $12.03
10/19/2020 8:10:42 PM100 @  $12.01
10/19/2020 8:10:39 PM100 @  $11.99
10/19/2020 8:10:38 PM100 @  $11.97
10/19/2020 8:10:36 PM100 @  $11.95
10/17/2020 4:48:32 PM99 @  $11.93
10/15/2020 12:43:55 PM1 @  $11.93
10/15/2020 12:38:52 PM100 @  $11.91
10/14/2020 4:37:09 PM100 @  $11.89
10/14/2020 4:37:07 PM100 @  $11.87
10/14/2020 4:37:06 PM100 @  $11.85
10/14/2020 4:37:04 PM100 @  $11.83
10/14/2020 4:37:03 PM100 @  $11.81
10/14/2020 4:36:49 PM100 @  $11.79
10/14/2020 4:36:47 PM100 @  $11.77
10/14/2020 4:36:46 PM100 @  $11.75
10/14/2020 4:36:43 PM100 @  $11.73
10/14/2020 4:36:40 PM100 @  $11.71
10/14/2020 12:59:32 PM81 @  $11.69
10/14/2020 5:40:10 AM390 @  $11.64
10/13/2020 8:01:29 PM3 @  $11.64
10/13/2020 12:28:01 AM14 @  $11.69
10/13/2020 12:27:38 AM5 @  $11.69
10/13/2020 12:26:42 AM100 @  $11.67
10/13/2020 12:25:25 AM5 @  $11.65
10/13/2020 12:17:54 AM90 @  $11.65
10/12/2020 3:23:18 AM5 @  $11.65
10/9/2020 5:10:59 AM100 @  $11.63
10/9/2020 5:10:57 AM100 @  $11.61
10/9/2020 5:10:56 AM100 @  $11.59
10/9/2020 5:10:54 AM100 @  $11.57
10/8/2020 12:40:13 AM100 @  $11.55
10/8/2020 12:40:06 AM100 @  $11.53
10/8/2020 12:39:41 AM10 @  $11.51
10/8/2020 12:39:22 AM90 @  $11.51
10/8/2020 12:39:14 AM100 @  $11.49
10/8/2020 12:38:56 AM100 @  $11.47
10/8/2020 12:38:43 AM100 @  $11.45
10/8/2020 12:33:39 AM10 @  $11.43
10/8/2020 12:31:44 AM90 @  $11.43
10/8/2020 12:31:31 AM100 @  $11.41
10/8/2020 12:05:03 AM100 @  $11.39
10/8/2020 12:05:01 AM100 @  $11.39
10/7/2020 12:39:14 AM100 @  $11.39
10/7/2020 12:39:12 AM100 @  $11.33
10/7/2020 12:39:10 AM100 @  $11.31
10/7/2020 12:39:08 AM100 @  $11.29
10/7/2020 12:39:05 AM100 @  $11.27
10/7/2020 12:39:03 AM100 @  $11.25
10/7/2020 12:39:01 AM100 @  $11.23
10/7/2020 12:08:16 AM100 @  $11.21
10/7/2020 12:08:13 AM100 @  $11.20
10/7/2020 12:08:11 AM100 @  $11.20
10/6/2020 1:34:43 AM100 @  $11.25
10/6/2020 1:34:35 AM100 @  $11.13
10/6/2020 1:34:28 AM100 @  $11.11
10/6/2020 1:34:21 AM100 @  $11.09
10/6/2020 1:34:09 AM100 @  $11.07
10/6/2020 1:34:00 AM100 @  $11.05
10/6/2020 1:33:53 AM100 @  $11.03
10/6/2020 12:06:27 AM100 @  $11.01
10/6/2020 12:06:24 AM100 @  $11.00
10/6/2020 12:06:21 AM100 @  $11.00
10/6/2020 12:06:19 AM98 @  $11.00
10/5/2020 4:11:05 PM2 @  $13.00
10/5/2020 3:34:57 AM200 @  $27.94
10/5/2020 2:17:38 AM50 @  $27.94
10/5/2020 2:17:32 AM100 @  $10.93
10/5/2020 2:17:26 AM100 @  $10.91
10/5/2020 2:17:20 AM100 @  $10.89
10/5/2020 2:17:14 AM100 @  $10.87
10/5/2020 2:17:08 AM100 @  $10.85
10/5/2020 2:17:03 AM100 @  $10.83
10/5/2020 12:04:23 AM100 @  $10.81
10/5/2020 12:04:21 AM100 @  $10.80
10/5/2020 12:04:19 AM100 @  $10.80
10/4/2020 11:13:31 AM100 @  $10.80
10/4/2020 2:43:04 AM2 @  $19.99
10/4/2020 2:42:51 AM100 @  $10.73
10/4/2020 2:42:35 AM100 @  $10.71
10/4/2020 2:42:22 AM100 @  $10.69
10/4/2020 2:42:05 AM100 @  $10.67
10/4/2020 1:22:19 AM50 @  $10.65
10/4/2020 12:55:59 AM25 @  $10.65
10/4/2020 12:07:04 AM25 @  $10.65
10/4/2020 12:07:02 AM100 @  $11.00
10/4/2020 12:06:59 AM100 @  $11.00
10/4/2020 12:06:57 AM100 @  $11.00
10/4/2020 12:06:55 AM100 @  $11.00
10/3/2020 12:23:38 AM100 @  $11.00
10/3/2020 12:23:36 AM100 @  $10.53
10/3/2020 12:23:34 AM100 @  $10.53
10/3/2020 12:23:26 AM100 @  $10.53
10/3/2020 12:23:13 AM100 @  $10.47
10/3/2020 12:23:05 AM100 @  $10.45
10/3/2020 12:17:37 AM100 @  $10.43
10/3/2020 12:07:58 AM100 @  $10.41
10/3/2020 12:07:55 AM100 @  $10.40
10/3/2020 12:07:53 AM100 @  $11.00
10/2/2020 11:20:17 PM100 @  $11.00
9/29/2020 8:44:37 PM5 @  $19.99
9/29/2020 8:44:03 PM25 @  $52.00
9/24/2020 9:16:41 PM28 @  $52.00
9/24/2020 9:16:41 PM2 @  $52.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/3/2021 Q*$4,644.07$0.005
6/29/2021$3,754.68$0.004
6/25/2021$3,458.43$0.004
6/19/2021$3,458.43$0.004
6/17/2021$3,161.95$0.003
6/15/2021$2,766.39$0.003
6/13/2021$2,371.24$0.002
6/6/2021$2,470.14$0.003
6/5/2021$2,173.66$0.002
5/31/2021$2,173.66$0.002
5/29/2021$1,778.06$0.002
5/14/2021$2,667.47$0.003
5/12/2021$2,568.78$0.003
5/7/2021$2,964.85$0.003
5/5/2021$2,766.38$0.003
4/24/2021$5,138.61$0.005
4/22/2021$5,138.61$0.005
4/21/2021$4,941.56$0.005
4/19/2021$4,743.01$0.005
4/15/2021$5,533.73$0.006
4/14/2021$5,533.73$0.006
4/12/2021$5,336.22$0.005
4/10/2021$5,336.23$0.005
4/9/2021$5,336.23$0.005
4/7/2021$4,446.76$0.005
4/4/2021$4,051.40$0.004
4/1/2021 Q*$6,620.73$0.007
3/30/2021$5,336.23$0.005
3/28/2021$4,743.02$0.005
3/26/2021$3,953.21$0.004
3/25/2021$3,754.68$0.004
3/23/2021$3,557.11$0.004
3/21/2021$3,063.11$0.003
3/16/2021$3,260.62$0.003
3/12/2021$3,161.96$0.003
2/27/2021$4,644.08$0.005
2/24/2021$5,039.76$0.005
2/20/2021$5,336.23$0.005
2/16/2021$4,743.03$0.005
2/15/2021$4,446.76$0.005
2/13/2021$4,446.75$0.005
2/11/2021$4,150.27$0.004
2/4/2021$5,731.33$0.006
1/31/2021$6,423.38$0.007
1/30/2021$6,028.07$0.006
1/29/2021$5,929.81$0.006
1/24/2021$6,918.15$0.007
1/23/2021$6,719.63$0.007
1/21/2021$6,423.37$0.007
1/18/2021$6,225.59$0.006
1/16/2021$5,731.32$0.006
1/14/2021$5,435.07$0.006
1/10/2021$5,237.28$0.005
1/7/2021$5,632.39$0.006
1/4/2021$6,126.94$0.006
1/1/2021 Q*$8,646.69$0.018
12/31/2020$5,829.93$0.012
12/30/2020$5,237.29$0.011
12/26/2020$5,385.27$0.011
12/23/2020$5,088.93$0.010
10/2/2020 Q*$3,111.48$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
300 @ $14.00     56 @ $24.00
100 @ $12.35     200 @ $24.99
100 @ $11.01     58 @ $29.96
1000 @ $11.00     1000 @ $29.98
100 @ $10.00     21 @ $31.17
50 @ $10.00     65 @ $31.18
1000 @ $6.01     20 @ $32.22
1000 @ $6.00     200 @ $34.90
25 @ $1.60     485 @ $35.00
100 @ $1.48     1000 @ $39.99
15 @ $1.38     500 @ $42.99
200 @ $1.31     6 @ $50.00
10 @ $0.40     1028 @ $189.99
    100 @ $233.45
    100 @ $233.47
    100 @ $233.49
    100 @ $233.51
    100 @ $233.53
    100 @ $233.55
    100 @ $233.57

RELATED FORUM POSTS

Topics Last Post Replies

Related News