sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$33,594.64
Last Trade Price
$10.10
Avg Price (Last 100 Trades)
$9.78
Total Shares (Float)
100,000
IPO Shares Remaining
57,292
Volume Today/Avg
150 / 23

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.007
Next Game: GRIZZ
4 hrs
Divs per share paid (last 365 days)
$1.77
R.O.D. (last 365 days)
18.09%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 7:27:55 PM2 @  $10.10
2/22/2019 7:27:50 PM3 @  $10.00
2/22/2019 7:25:58 PM12 @  $9.87
2/22/2019 7:17:47 PM55 @  $9.87
2/22/2019 7:13:00 PM29 @  $9.87
2/22/2019 3:00:09 PM1 @  $9.30
2/22/2019 3:37:28 AM3 @  $9.34
2/22/2019 3:34:19 AM3 @  $9.87
2/22/2019 2:08:28 AM6 @  $9.87
2/21/2019 3:40:24 PM36 @  $9.81
2/20/2019 10:03:35 PM9 @  $10.00
2/20/2019 10:03:22 PM21 @  $9.88
2/20/2019 10:03:04 PM16 @  $9.82
2/20/2019 8:36:06 PM36 @  $9.81
2/20/2019 8:35:27 PM3 @  $9.81
2/20/2019 8:32:03 PM1 @  $9.80
2/20/2019 8:31:13 PM10 @  $9.40
2/20/2019 8:22:51 PM3 @  $9.49
2/20/2019 6:42:55 PM3 @  $9.50
2/20/2019 1:40:14 PM4 @  $9.90
2/18/2019 12:28:46 AM20 @  $9.90
2/18/2019 12:28:38 AM1 @  $10.00
2/18/2019 12:28:38 AM20 @  $9.00
2/18/2019 12:28:38 AM1 @  $9.02
2/18/2019 12:28:37 AM5 @  $9.02
2/16/2019 4:43:23 PM10 @  $9.64
2/14/2019 8:01:45 PM5 @  $10.14
2/14/2019 7:52:42 PM1 @  $10.24
2/14/2019 1:43:50 PM1 @  $10.24
2/14/2019 5:25:18 AM1 @  $10.34
2/13/2019 6:03:00 AM1 @  $10.35
2/12/2019 8:15:05 AM1 @  $10.35
2/12/2019 6:42:14 AM3 @  $10.59
2/12/2019 6:38:36 AM12 @  $10.59
2/12/2019 6:35:19 AM1 @  $10.48
2/12/2019 3:15:02 AM1 @  $10.48
2/11/2019 10:01:08 PM3 @  $10.48
2/11/2019 10:00:49 PM3 @  $10.00
2/11/2019 10:00:49 PM4 @  $10.09
2/11/2019 10:00:29 PM5 @  $10.09
2/11/2019 10:00:11 PM3 @  $10.15
2/11/2019 5:26:28 PM5 @  $10.17
2/10/2019 5:58:07 PM10 @  $10.61
2/10/2019 5:43:56 AM5 @  $10.62
2/6/2019 12:48:02 PM1 @  $10.62
2/6/2019 7:27:45 AM1 @  $10.62
2/6/2019 7:24:11 AM50 @  $10.60
2/6/2019 7:24:02 AM50 @  $10.60
2/6/2019 4:19:33 AM21 @  $10.58
2/6/2019 3:23:44 AM2 @  $10.58
2/5/2019 8:19:41 PM16 @  $10.50
2/5/2019 6:02:55 PM4 @  $10.50
2/4/2019 1:36:01 AM10 @  $10.41
2/2/2019 7:07:00 PM10 @  $10.05
2/1/2019 6:50:29 PM20 @  $10.58
2/1/2019 3:55:38 AM25 @  $10.58
1/31/2019 4:34:39 PM30 @  $10.58
1/30/2019 5:07:09 AM10 @  $10.51
1/30/2019 1:19:12 AM2 @  $10.58
1/29/2019 1:44:15 AM23 @  $10.35
1/28/2019 11:47:47 PM1 @  $10.35
1/28/2019 11:47:40 PM1 @  $10.35
1/27/2019 9:33:13 PM10 @  $10.15
1/27/2019 3:03:16 PM10 @  $10.05
1/26/2019 8:54:17 PM4 @  $10.56
1/26/2019 8:53:58 PM16 @  $10.56
1/26/2019 8:30:48 AM13 @  $10.52
1/25/2019 9:15:00 PM9 @  $10.52
1/23/2019 6:52:19 PM3 @  $10.41
1/23/2019 6:06:39 PM5 @  $10.56
1/23/2019 6:06:32 PM45 @  $10.56
1/23/2019 4:48:48 AM4 @  $10.55
1/23/2019 4:48:48 AM3 @  $10.49
1/23/2019 4:48:40 AM20 @  $10.49
1/23/2019 1:42:34 AM8 @  $10.48
1/23/2019 1:42:33 AM35 @  $9.40
1/23/2019 1:42:33 AM3 @  $9.41
1/23/2019 1:42:33 AM4 @  $9.97
1/22/2019 3:28:34 AM5 @  $9.97
1/21/2019 10:58:23 PM8 @  $10.50
1/21/2019 8:55:16 PM20 @  $10.50
1/21/2019 8:55:16 PM22 @  $10.50
1/21/2019 8:48:59 PM3 @  $10.49
1/21/2019 1:14:46 PM4 @  $10.49
1/21/2019 1:14:45 PM3 @  $9.40
1/21/2019 1:14:45 PM3 @  $9.97
1/21/2019 6:21:36 AM4 @  $9.97
1/21/2019 5:43:46 AM10 @  $9.98
1/20/2019 11:30:44 PM2 @  $10.50
1/20/2019 8:44:23 PM1 @  $10.50
1/20/2019 8:33:00 PM2 @  $10.50
1/20/2019 12:04:53 PM4 @  $10.56
1/19/2019 4:08:36 AM1 @  $10.56
1/17/2019 9:22:56 PM20 @  $10.56
1/17/2019 9:22:56 PM3 @  $10.00
1/17/2019 9:14:30 PM1 @  $10.01
1/17/2019 5:58:34 PM5 @  $10.56
1/17/2019 5:47:02 PM78 @  $10.54
1/17/2019 5:02:26 PM22 @  $10.54
1/17/2019 5:02:08 PM100 @  $10.52
1/17/2019 2:35:19 PM100 @  $10.50
1/16/2019 7:25:59 PM55 @  $10.49
1/15/2019 3:51:22 PM28 @  $10.49
1/14/2019 7:06:15 AM1 @  $10.49
1/14/2019 4:47:57 AM73 @  $10.48
1/13/2019 1:27:52 PM26 @  $10.48
1/10/2019 4:24:24 AM1 @  $10.48
1/10/2019 4:23:49 AM100 @  $10.46
1/9/2019 6:46:37 PM66 @  $10.45
1/8/2019 7:58:27 AM30 @  $10.45
1/7/2019 12:07:29 AM4 @  $10.45
1/5/2019 12:31:33 AM23 @  $10.44
1/2/2019 5:18:11 PM53 @  $10.44
1/2/2019 4:30:50 AM5 @  $10.44
1/1/2019 2:21:15 AM10 @  $10.44
1/1/2019 2:21:15 AM22 @  $10.44
12/31/2018 12:47:44 AM30 @  $10.42
12/30/2018 3:40:19 PM10 @  $10.42
12/30/2018 2:55:42 AM30 @  $10.42
12/30/2018 2:44:41 AM50 @  $10.42
12/27/2018 9:47:19 PM25 @  $10.40
12/27/2018 9:47:19 PM16 @  $10.35
12/27/2018 9:47:19 PM2 @  $10.33
12/24/2018 3:57:42 PM4 @  $10.33
12/24/2018 12:28:00 PM7 @  $10.44
12/24/2018 3:50:06 AM2 @  $10.43
12/24/2018 3:50:06 AM2 @  $9.98
12/24/2018 3:50:06 AM3 @  $9.98
12/23/2018 4:38:50 PM4 @  $9.98
12/23/2018 4:31:37 PM3 @  $10.44
12/23/2018 3:57:55 PM97 @  $10.42
12/22/2018 6:31:18 AM3 @  $10.42
12/22/2018 6:31:01 AM31 @  $10.40
12/21/2018 3:46:51 PM52 @  $10.39
12/20/2018 3:00:15 PM5 @  $10.35
12/17/2018 4:04:22 PM40 @  $10.25
12/16/2018 4:27:10 PM2 @  $10.00
12/15/2018 2:20:22 PM55 @  $10.11
12/15/2018 2:20:22 PM4 @  $10.10
12/13/2018 7:18:12 PM10 @  $10.10
12/13/2018 1:13:16 PM5 @  $10.40
12/13/2018 2:17:25 AM5 @  $10.40
12/13/2018 1:13:41 AM5 @  $10.40
12/12/2018 8:52:44 AM7 @  $10.40
12/12/2018 2:50:05 AM40 @  $10.40
12/11/2018 1:57:17 AM20 @  $10.39
12/10/2018 10:44:32 PM7 @  $10.40
12/10/2018 2:01:02 PM95 @  $10.38
12/10/2018 8:31:52 AM5 @  $10.38
12/10/2018 5:14:16 AM100 @  $10.36
12/10/2018 1:47:46 AM98 @  $10.34
12/10/2018 1:28:19 AM2 @  $10.34
12/9/2018 9:40:38 PM54 @  $10.32
12/9/2018 6:00:10 PM6 @  $10.32
12/9/2018 7:10:22 AM30 @  $10.32
12/9/2018 5:09:00 AM10 @  $10.32
12/9/2018 4:18:24 AM38 @  $10.30
12/9/2018 4:17:56 AM28 @  $10.30
12/9/2018 2:19:43 AM6 @  $10.30
12/9/2018 2:19:32 AM28 @  $10.30
12/9/2018 2:19:20 AM100 @  $10.28
12/9/2018 2:19:09 AM164 @  $10.27
12/8/2018 10:12:10 PM2 @  $10.00
12/8/2018 12:46:56 PM35 @  $10.27
12/6/2018 7:11:10 PM100 @  $10.26
12/6/2018 7:11:09 PM100 @  $10.24
12/6/2018 3:58:38 PM84 @  $10.22
12/6/2018 3:39:22 PM5 @  $10.22
12/6/2018 3:31:54 AM8 @  $10.22
12/6/2018 3:31:47 AM3 @  $10.22
12/6/2018 2:54:55 AM30 @  $10.20
12/5/2018 9:26:22 PM17 @  $10.20
12/5/2018 5:35:01 PM11 @  $10.20
12/5/2018 2:13:46 PM19 @  $10.20
12/5/2018 5:05:34 AM1 @  $10.20
12/5/2018 4:13:55 AM1 @  $10.20
12/5/2018 4:03:27 AM17 @  $10.20
12/5/2018 3:18:29 AM1 @  $10.20
12/4/2018 10:40:44 PM3 @  $10.20
12/4/2018 10:40:29 PM50 @  $10.60
12/4/2018 10:40:24 PM100 @  $10.18
12/4/2018 10:12:24 PM100 @  $10.16
12/4/2018 8:57:31 PM4 @  $10.14
12/4/2018 6:54:38 PM25 @  $10.14
12/4/2018 4:57:37 PM12 @  $10.14
12/4/2018 2:24:27 PM11 @  $10.14
12/4/2018 6:35:15 AM26 @  $10.14
12/4/2018 6:34:42 AM22 @  $10.14
12/4/2018 5:31:50 AM44 @  $10.12
12/4/2018 5:31:29 AM56 @  $10.12
12/4/2018 4:16:29 AM44 @  $10.10
12/4/2018 3:26:29 AM6 @  $10.10
12/4/2018 3:21:20 AM45 @  $10.10
12/4/2018 2:21:42 AM2 @  $10.10
12/4/2018 2:19:23 AM3 @  $10.10
12/4/2018 1:48:32 AM2 @  $10.08
12/4/2018 1:48:15 AM98 @  $10.08
12/4/2018 1:47:58 AM100 @  $10.06
12/4/2018 1:44:14 AM100 @  $10.04
12/4/2018 1:43:48 AM100 @  $10.02
12/4/2018 1:43:48 AM5 @  $10.00
12/3/2018 11:26:16 PM88 @  $10.00
12/3/2018 5:05:47 PM6 @  $10.00
12/3/2018 5:05:37 PM6 @  $10.00
12/3/2018 1:38:10 PM6 @  $9.98
12/3/2018 7:57:35 AM5 @  $9.98
12/3/2018 7:15:21 AM29 @  $9.98
12/3/2018 7:14:11 AM17 @  $9.98
12/3/2018 6:52:11 AM12 @  $9.98
12/3/2018 6:25:05 AM5 @  $9.98
12/3/2018 6:09:18 AM1 @  $9.98
12/3/2018 6:08:28 AM25 @  $9.98
12/3/2018 6:08:19 AM100 @  $9.96
12/3/2018 6:08:07 AM100 @  $9.94
12/3/2018 6:07:58 AM100 @  $9.92
12/3/2018 6:07:58 AM5 @  $9.90
12/3/2018 2:34:49 AM68 @  $9.90
12/3/2018 2:04:33 AM32 @  $9.90
12/3/2018 2:01:35 AM100 @  $9.88
12/2/2018 10:19:00 PM100 @  $9.86
12/2/2018 10:02:00 PM84 @  $9.84
12/2/2018 9:28:12 PM15 @  $9.84
12/2/2018 8:53:32 PM1 @  $9.84
12/2/2018 6:49:53 PM100 @  $9.82
12/2/2018 2:49:55 PM63 @  $9.80
12/2/2018 2:49:46 PM37 @  $9.80
12/2/2018 11:28:27 AM21 @  $9.78
12/2/2018 4:36:45 AM10 @  $9.78
12/2/2018 4:36:37 AM69 @  $9.78
12/2/2018 3:18:00 AM31 @  $9.76
12/2/2018 3:06:23 AM1 @  $9.76
12/1/2018 9:16:35 PM24 @  $9.76
12/1/2018 8:28:05 PM10 @  $9.76
12/1/2018 6:03:29 PM10 @  $9.76
12/1/2018 4:20:47 PM14 @  $9.76
12/1/2018 3:52:42 PM10 @  $9.76
12/1/2018 4:46:18 AM78 @  $9.74
12/1/2018 3:33:00 AM2 @  $9.74
12/1/2018 12:03:46 AM1 @  $9.74
11/30/2018 8:22:53 PM19 @  $9.74
11/30/2018 5:06:03 PM68 @  $9.72
11/30/2018 5:05:17 PM29 @  $9.72
11/30/2018 2:17:24 PM1 @  $9.72
11/30/2018 1:17:05 PM2 @  $9.72
11/30/2018 1:16:59 PM100 @  $9.70
11/30/2018 1:16:53 PM100 @  $9.68
11/30/2018 1:16:45 PM100 @  $9.66
11/30/2018 1:16:36 PM100 @  $9.64
11/30/2018 1:12:51 PM100 @  $9.62
11/30/2018 12:38:37 PM76 @  $9.60
11/30/2018 6:56:19 AM20 @  $9.60
11/30/2018 6:35:20 AM4 @  $9.60
11/30/2018 6:35:13 AM19 @  $9.58
11/30/2018 5:40:46 AM60 @  $9.58
11/30/2018 5:40:29 AM5 @  $9.58
11/30/2018 5:40:05 AM5 @  $9.58
11/30/2018 5:39:44 AM5 @  $9.58
11/30/2018 5:32:02 AM5 @  $9.58
11/30/2018 3:59:25 AM1 @  $9.58
11/30/2018 3:59:08 AM100 @  $9.56
11/30/2018 3:46:49 AM7 @  $9.54
11/30/2018 3:08:40 AM2 @  $9.54
11/30/2018 2:25:45 AM1 @  $9.54
11/29/2018 10:47:40 PM18 @  $9.54
11/29/2018 10:27:04 PM40 @  $9.54
11/29/2018 10:26:56 PM32 @  $9.54
11/29/2018 5:28:04 PM8 @  $9.52
11/29/2018 1:31:47 PM10 @  $9.52
11/29/2018 1:29:38 PM25 @  $9.52
11/29/2018 11:05:48 AM50 @  $9.52
11/29/2018 11:05:40 AM7 @  $9.52
11/29/2018 6:56:18 AM55 @  $9.50
11/28/2018 10:56:34 PM10 @  $9.50
11/28/2018 10:55:51 PM35 @  $9.50
11/27/2018 11:03:46 PM48 @  $9.48
11/27/2018 2:40:16 PM3 @  $9.48
11/27/2018 2:40:06 PM19 @  $9.48
11/27/2018 2:40:05 PM30 @  $9.48
11/27/2018 2:26:34 PM70 @  $9.46
11/27/2018 2:22:13 PM1 @  $9.46
11/27/2018 6:03:44 AM28 @  $9.46
11/26/2018 8:13:57 AM1 @  $9.46
11/26/2018 8:13:56 AM2 @  $9.01
11/26/2018 5:43:00 AM1 @  $9.36
11/26/2018 5:43:00 AM100 @  $9.44
11/26/2018 3:14:35 AM77 @  $9.42
11/26/2018 3:04:36 AM5 @  $9.42
11/25/2018 3:50:21 AM15 @  $9.42
11/25/2018 12:14:48 AM1 @  $9.42
11/25/2018 12:14:32 AM2 @  $9.42
11/24/2018 11:13:37 PM33 @  $9.40
11/24/2018 11:10:00 PM3 @  $9.40
11/24/2018 8:40:09 PM2 @  $9.40
11/24/2018 3:19:23 PM2 @  $9.40
11/24/2018 2:24:15 PM9 @  $9.40
11/24/2018 6:15:25 AM15 @  $9.40
11/24/2018 3:54:56 AM2 @  $9.40
11/24/2018 2:03:18 AM5 @  $9.40
11/24/2018 2:03:01 AM15 @  $9.40
11/22/2018 8:19:48 PM12 @  $9.40
11/22/2018 8:19:48 PM2 @  $9.40
11/22/2018 4:06:13 PM3 @  $9.38
11/21/2018 7:51:43 PM5 @  $9.38
11/21/2018 4:14:19 PM86 @  $9.38
11/21/2018 2:13:57 AM6 @  $9.38
11/21/2018 12:03:48 AM100 @  $9.36
11/20/2018 3:47:38 AM95 @  $9.34
11/19/2018 1:17:50 PM5 @  $9.34
11/18/2018 1:04:14 PM100 @  $9.32
11/18/2018 3:20:14 AM4 @  $9.30
11/17/2018 3:00:29 PM1 @  $9.30
11/17/2018 1:28:31 PM70 @  $9.30
11/17/2018 3:40:21 AM25 @  $9.30
11/16/2018 7:00:36 PM95 @  $9.28
11/16/2018 2:17:00 PM5 @  $9.28
11/16/2018 5:55:50 AM90 @  $9.26
11/15/2018 7:48:21 PM2 @  $9.25
11/15/2018 1:43:45 PM4 @  $9.25
11/15/2018 1:43:25 PM4 @  $9.25
11/14/2018 8:59:41 PM6 @  $9.15
11/13/2018 4:02:32 PM5 @  $9.15
11/12/2018 5:24:39 AM10 @  $9.26
11/12/2018 5:24:37 AM100 @  $9.24
11/11/2018 5:21:51 AM48 @  $9.22
11/11/2018 5:15:09 AM5 @  $9.20
11/10/2018 12:22:39 PM5 @  $9.20
11/8/2018 2:56:53 AM1 @  $9.22
11/5/2018 4:46:09 AM50 @  $9.22
11/5/2018 4:45:41 AM1 @  $9.22
11/4/2018 8:44:12 AM4 @  $9.21
11/3/2018 6:41:59 AM10 @  $9.21
11/2/2018 3:01:15 PM11 @  $8.75
11/2/2018 7:06:43 AM1 @  $9.21
11/2/2018 7:06:43 AM35 @  $8.76
11/2/2018 7:06:42 AM5 @  $8.78
10/31/2018 12:26:47 AM10 @  $8.78
10/29/2018 10:55:10 PM52 @  $9.20
10/29/2018 10:54:36 PM48 @  $9.20
10/29/2018 6:16:56 PM7 @  $9.18
10/29/2018 4:52:57 PM4 @  $9.18
10/27/2018 3:35:33 PM4 @  $9.18
10/27/2018 2:39:05 PM10 @  $9.18
10/27/2018 2:38:45 PM10 @  $8.80
10/27/2018 4:04:36 AM5 @  $8.81
10/27/2018 2:36:54 AM50 @  $9.18
10/24/2018 11:54:11 AM5 @  $9.17
10/23/2018 4:32:12 PM25 @  $9.18
10/23/2018 4:30:13 PM100 @  $9.16
10/22/2018 1:53:59 PM100 @  $9.14
10/22/2018 3:22:54 AM79 @  $9.12
10/21/2018 3:25:48 PM9 @  $9.12
10/20/2018 6:13:20 PM8 @  $9.12
10/20/2018 3:13:14 PM2 @  $9.12
10/20/2018 2:08:51 AM2 @  $9.12
10/19/2018 5:43:03 AM100 @  $9.10
10/19/2018 5:43:03 AM65 @  $8.76
10/18/2018 5:08:27 AM5 @  $8.77
10/18/2018 5:07:45 AM100 @  $9.08
10/17/2018 4:21:37 PM9 @  $9.07
10/16/2018 5:54:41 AM1 @  $9.07
10/15/2018 6:14:37 AM4 @  $9.07
10/15/2018 4:11:03 AM6 @  $9.07
10/15/2018 3:44:21 AM93 @  $9.06
10/13/2018 8:04:46 AM1 @  $9.06
10/12/2018 6:59:43 PM6 @  $9.06
10/12/2018 6:59:43 PM41 @  $9.04
10/12/2018 7:22:31 AM7 @  $9.03
10/11/2018 12:32:24 AM6 @  $9.03
10/10/2018 4:15:07 AM6 @  $9.03
10/9/2018 5:34:03 AM3 @  $9.03
10/6/2018 2:11:26 PM3 @  $9.03
10/6/2018 4:54:41 AM5 @  $9.04
10/5/2018 8:35:21 AM3 @  $9.04
10/3/2018 9:34:02 PM5 @  $9.04
10/3/2018 2:27:22 AM25 @  $9.04
10/3/2018 2:26:59 AM21 @  $9.04
10/3/2018 2:26:38 AM100 @  $9.02
10/3/2018 2:26:22 AM75 @  $9.00
10/2/2018 2:26:24 PM4 @  $8.99
10/2/2018 2:26:24 PM25 @  $9.00
10/2/2018 2:56:22 AM200 @  $9.00
10/2/2018 2:55:55 AM14 @  $9.00
10/2/2018 1:16:37 AM6 @  $8.99
10/1/2018 9:55:28 PM1 @  $8.99
10/1/2018 9:19:40 PM5 @  $7.72
10/1/2018 9:19:40 PM3 @  $7.72
10/1/2018 9:10:57 PM2 @  $7.73
10/1/2018 9:10:57 PM147 @  $9.00
10/1/2018 9:09:52 PM3 @  $8.99
10/1/2018 8:43:53 PM5 @  $7.73
10/1/2018 8:43:53 PM3 @  $7.72
10/1/2018 8:43:25 PM10 @  $7.97
10/1/2018 8:43:25 PM9 @  $8.51
10/1/2018 8:30:35 PM3 @  $8.52
10/1/2018 3:39:44 PM37 @  $9.00
10/1/2018 3:02:33 PM100 @  $9.00
10/1/2018 1:44:10 PM50 @  $9.00
10/1/2018 12:12:19 AM5 @  $9.00
9/30/2018 11:45:10 PM100 @  $9.00
9/30/2018 8:14:53 PM200 @  $9.00
9/30/2018 3:50:18 PM10 @  $9.00
9/29/2018 8:52:56 PM10 @  $9.00
9/29/2018 12:01:56 AM1 @  $9.00
9/28/2018 9:48:15 PM100 @  $9.00
9/28/2018 9:11:18 PM25 @  $9.00
9/27/2018 5:39:54 PM6 @  $8.98
9/27/2018 5:39:44 PM94 @  $8.98
9/26/2018 10:01:47 PM100 @  $8.96
9/26/2018 9:41:51 PM100 @  $8.94
9/26/2018 5:09:46 PM100 @  $8.92
9/26/2018 5:09:46 PM100 @  $8.91
9/26/2018 5:09:46 PM100 @  $8.90
9/26/2018 1:08:02 PM22 @  $8.89
9/26/2018 1:08:02 PM78 @  $8.89
9/26/2018 5:53:46 AM72 @  $8.88
9/26/2018 5:53:46 AM28 @  $8.88
9/26/2018 2:53:15 AM72 @  $8.87
9/26/2018 1:56:25 AM25 @  $8.87
9/26/2018 1:09:24 AM1 @  $8.87
9/26/2018 1:09:12 AM2 @  $8.87
9/26/2018 1:09:01 AM13 @  $8.86
9/23/2018 2:21:41 PM3 @  $8.78
9/22/2018 9:46:51 AM2 @  $8.85
9/22/2018 6:33:30 AM5 @  $8.86
9/22/2018 6:33:30 AM4 @  $8.44
9/22/2018 4:52:26 AM5 @  $8.44
9/21/2018 12:29:41 PM3 @  $8.86
9/20/2018 11:36:41 PM3 @  $8.86
9/20/2018 12:38:07 AM15 @  $8.86
9/19/2018 11:22:00 PM25 @  $8.86
9/19/2018 5:48:04 AM25 @  $8.86
9/19/2018 3:21:57 AM1 @  $8.86
9/19/2018 3:21:39 AM10 @  $8.86
9/19/2018 3:21:32 AM13 @  $8.85
9/17/2018 12:13:40 PM2 @  $8.84
9/17/2018 5:58:45 AM1 @  $8.85
9/16/2018 6:55:49 AM3 @  $8.85
9/15/2018 5:13:46 AM2 @  $8.85
9/15/2018 5:08:39 AM21 @  $8.85
9/15/2018 4:18:50 AM60 @  $8.85
9/14/2018 9:02:25 PM40 @  $8.85
9/13/2018 5:42:48 AM1 @  $8.85
9/12/2018 1:42:43 AM1 @  $8.85
9/11/2018 8:19:37 AM1 @  $8.85
9/11/2018 7:47:16 AM45 @  $8.85
9/11/2018 7:46:32 AM12 @  $8.85
9/11/2018 7:46:22 AM100 @  $8.84
9/11/2018 7:46:12 AM100 @  $8.83
9/11/2018 7:46:03 AM100 @  $8.82
9/10/2018 4:29:26 AM100 @  $8.81
9/10/2018 4:29:26 AM81 @  $8.80
9/10/2018 4:29:26 AM43 @  $8.79
9/8/2018 10:02:03 PM2 @  $8.78
9/8/2018 9:31:19 PM1 @  $8.77
9/8/2018 4:06:53 PM1 @  $8.77
9/4/2018 8:58:49 PM1 @  $8.78
9/4/2018 8:58:49 PM2 @  $8.38
9/1/2018 7:57:04 AM3 @  $8.38
9/1/2018 7:15:03 AM3 @  $8.79
9/1/2018 2:30:52 AM3 @  $8.79
8/30/2018 8:28:33 PM1 @  $8.79
8/30/2018 2:07:42 PM1 @  $8.79
8/30/2018 2:07:33 PM41 @  $8.79
8/28/2018 2:32:26 PM12 @  $8.78
8/26/2018 3:55:55 PM28 @  $8.78
8/26/2018 3:55:51 PM9 @  $8.77
8/25/2018 1:21:53 PM9 @  $8.72
8/24/2018 12:49:12 PM15 @  $8.72
8/24/2018 12:48:45 PM6 @  $8.72
8/24/2018 12:48:45 PM3 @  $8.71
8/24/2018 12:45:13 PM1 @  $8.71
8/20/2018 10:25:24 AM5 @  $8.71
8/19/2018 1:35:02 AM2 @  $8.71
8/19/2018 12:57:04 AM1 @  $8.72
8/18/2018 10:49:50 AM1 @  $8.72
8/17/2018 4:13:00 PM3 @  $8.71
8/17/2018 4:13:00 PM1 @  $8.71
8/17/2018 2:23:39 PM5 @  $8.71
8/17/2018 2:23:39 PM5 @  $8.35
8/17/2018 1:33:59 PM6 @  $8.35
8/13/2018 8:07:48 PM1 @  $8.71
8/8/2018 1:48:39 AM1 @  $8.74
8/2/2018 3:50:48 PM4 @  $8.74
8/2/2018 3:50:27 PM4 @  $8.36
7/30/2018 6:24:44 AM4 @  $8.37
7/28/2018 3:08:56 AM1 @  $8.77
7/27/2018 11:29:42 AM1 @  $8.79
7/26/2018 7:54:43 AM2 @  $8.79
7/21/2018 12:25:32 PM1 @  $8.79
7/21/2018 12:25:32 PM42 @  $8.79
7/19/2018 4:21:19 PM10 @  $8.78
7/19/2018 4:20:12 PM43 @  $8.79
7/15/2018 10:10:28 PM5 @  $8.50
7/15/2018 4:10:02 PM2 @  $8.79
7/15/2018 4:09:57 PM2 @  $8.51
7/15/2018 4:09:43 PM9 @  $8.50
7/14/2018 11:38:16 PM25 @  $8.40
7/14/2018 5:29:31 PM2 @  $8.40
7/14/2018 5:29:27 PM22 @  $8.40
7/13/2018 7:35:33 PM37 @  $8.38
7/12/2018 7:02:57 PM2 @  $8.38
7/10/2018 3:20:56 PM1 @  $8.40
7/8/2018 6:25:36 PM1 @  $8.50
7/8/2018 6:25:36 PM19 @  $8.80
7/8/2018 6:25:35 PM51 @  $8.78
7/8/2018 6:25:35 PM10 @  $8.73
7/7/2018 11:24:12 AM40 @  $8.73
7/7/2018 11:23:18 AM15 @  $7.51
7/7/2018 11:22:48 AM5 @  $7.51
7/7/2018 11:17:04 AM20 @  $7.51
7/7/2018 11:16:24 AM50 @  $7.50
7/4/2018 4:46:44 PM10 @  $7.51
7/4/2018 4:46:44 PM49 @  $8.78
7/4/2018 4:46:44 PM5 @  $8.77
7/2/2018 7:51:22 PM1 @  $8.76
7/2/2018 7:26:42 PM1 @  $8.77
7/2/2018 3:20:19 PM1 @  $8.77
7/2/2018 3:20:19 PM99 @  $8.76
7/2/2018 12:41:57 AM1 @  $8.75
6/27/2018 9:07:50 PM1 @  $7.61
6/26/2018 4:07:40 AM1 @  $8.76
6/26/2018 4:07:39 AM2 @  $8.33
6/22/2018 8:29:31 PM3 @  $8.33
6/20/2018 9:22:58 PM1 @  $8.75
6/17/2018 3:04:28 PM1 @  $8.75
6/17/2018 3:04:28 PM85 @  $8.74
6/15/2018 6:13:15 PM64 @  $8.73
6/15/2018 6:13:15 PM100 @  $8.70
6/15/2018 6:23:33 AM71 @  $8.70
6/11/2018 10:43:18 PM3 @  $8.70
6/9/2018 10:34:03 PM1 @  $8.70
6/9/2018 12:22:57 PM1 @  $8.70
6/6/2018 11:58:57 PM43 @  $8.65
6/6/2018 11:58:32 PM14 @  $8.65
6/6/2018 11:58:32 PM25 @  $8.63
6/6/2018 11:58:32 PM10 @  $8.62
6/6/2018 1:14:08 AM6 @  $8.61
6/6/2018 12:56:12 AM1 @  $8.62
6/5/2018 2:11:42 AM1 @  $8.62
6/5/2018 2:11:41 AM16 @  $8.10
6/4/2018 1:35:54 AM6 @  $8.16
6/2/2018 1:16:38 AM1 @  $8.63
6/2/2018 12:51:20 AM3 @  $8.10
5/31/2018 8:29:31 AM81 @  $8.10
5/30/2018 2:43:33 AM2 @  $8.64
5/30/2018 2:43:32 AM5 @  $7.87
5/30/2018 2:43:32 AM20 @  $7.89
5/26/2018 2:40:28 PM7 @  $7.90
5/26/2018 4:15:30 AM3 @  $8.63
5/26/2018 4:14:30 AM1 @  $8.64
5/26/2018 4:14:30 AM10 @  $8.30
5/25/2018 7:38:30 AM14 @  $8.30
5/24/2018 5:00:09 AM6 @  $8.22
5/24/2018 5:00:08 AM6 @  $7.51
5/24/2018 5:00:08 AM8 @  $7.52
5/24/2018 5:00:08 AM19 @  $7.62
5/23/2018 11:51:19 PM10 @  $7.63
5/23/2018 11:51:07 PM36 @  $8.68
5/23/2018 11:51:02 PM40 @  $8.59
5/23/2018 11:51:02 PM35 @  $8.56
5/23/2018 8:28:40 PM94 @  $8.56
5/23/2018 12:59:50 PM1 @  $8.56
5/23/2018 12:59:46 PM7 @  $8.56
5/23/2018 5:53:31 AM10 @  $8.55
5/23/2018 2:33:19 AM12 @  $8.56
5/23/2018 2:29:06 AM1 @  $8.56
5/23/2018 2:14:49 AM1 @  $8.56
5/22/2018 5:42:03 AM2 @  $8.56
5/22/2018 5:42:03 AM4 @  $7.71
5/22/2018 5:42:03 AM11 @  $7.72
5/22/2018 5:32:59 AM10 @  $7.73
5/21/2018 7:24:13 PM17 @  $7.85
5/21/2018 7:24:07 PM10 @  $8.64
5/21/2018 7:24:00 PM6 @  $8.63
5/21/2018 2:08:10 AM6 @  $8.62
5/21/2018 2:08:10 AM50 @  $7.50
5/20/2018 5:41:48 PM10 @  $7.76
5/20/2018 5:41:48 PM1 @  $7.90
5/20/2018 5:41:48 PM6 @  $7.91
5/18/2018 6:38:04 AM30 @  $7.99
5/18/2018 1:46:48 AM5 @  $8.01
5/18/2018 1:46:38 AM25 @  $8.09
5/14/2018 2:57:26 PM5 @  $8.10
5/14/2018 3:55:15 AM9 @  $8.68
5/14/2018 3:51:45 AM99 @  $7.91
5/14/2018 3:51:23 AM10 @  $7.91
5/14/2018 3:51:01 AM4 @  $7.92
5/13/2018 5:41:14 PM23 @  $7.92
5/13/2018 3:00:00 AM1 @  $8.70
5/13/2018 2:59:59 AM17 @  $8.70
5/13/2018 2:59:59 AM58 @  $8.63
5/13/2018 2:52:16 AM25 @  $8.50
5/12/2018 5:37:08 PM10 @  $8.47
5/10/2018 8:01:34 PM5 @  $8.40
5/10/2018 2:59:00 AM27 @  $8.30
5/10/2018 2:58:46 AM40 @  $8.29
5/10/2018 2:58:39 AM10 @  $8.25
5/6/2018 6:46:13 AM48 @  $7.91
5/6/2018 6:31:41 AM2 @  $7.91
5/6/2018 6:31:13 AM11 @  $7.25
5/6/2018 6:30:56 AM8 @  $7.25
5/6/2018 6:29:46 AM19 @  $6.99
5/6/2018 6:29:35 AM14 @  $6.99
5/6/2018 6:29:24 AM18 @  $6.93
5/4/2018 3:03:00 PM23 @  $6.85
5/3/2018 10:23:48 AM5 @  $6.85
5/3/2018 6:03:06 AM2 @  $6.84
5/3/2018 3:08:10 AM3 @  $6.84
5/2/2018 5:55:53 AM5 @  $6.21
5/1/2018 9:48:40 AM32 @  $6.85
5/1/2018 9:48:32 AM27 @  $6.85
4/29/2018 10:59:24 AM27 @  $6.84
4/29/2018 10:59:24 AM8 @  $6.85
4/29/2018 10:59:24 AM10 @  $6.84
4/25/2018 12:17:35 PM2 @  $6.83
4/22/2018 7:31:05 AM1 @  $6.82
4/21/2018 3:01:02 PM2 @  $6.83
4/21/2018 4:12:02 AM2 @  $6.84
4/21/2018 4:12:02 AM100 @  $6.00
4/21/2018 4:12:02 AM2 @  $6.03
4/19/2018 1:59:29 PM3 @  $6.04
4/14/2018 3:59:00 AM2 @  $6.96
4/12/2018 2:04:39 AM3 @  $6.81
4/9/2018 6:31:24 PM2 @  $6.87
4/9/2018 6:31:24 PM2 @  $6.89
4/8/2018 12:48:47 AM7 @  $6.89
4/8/2018 12:48:28 AM3 @  $6.89
4/7/2018 3:17:57 AM3 @  $6.90
4/4/2018 1:39:50 PM10 @  $7.39
4/4/2018 1:39:50 PM19 @  $7.00
4/4/2018 1:39:50 PM10 @  $7.01
4/4/2018 1:39:49 PM5 @  $7.02
4/4/2018 6:59:53 AM10 @  $7.05
4/4/2018 6:56:31 AM96 @  $7.25
4/4/2018 6:55:42 AM1 @  $7.25
4/4/2018 6:55:34 AM21 @  $7.25
4/4/2018 6:55:24 AM40 @  $7.20
4/2/2018 10:51:56 PM10 @  $7.19
4/2/2018 10:40:22 PM45 @  $6.00
4/2/2018 10:39:45 PM45 @  $6.01
4/2/2018 10:39:16 PM10 @  $6.06
4/2/2018 10:38:57 PM1 @  $6.94
4/2/2018 6:40:13 AM5 @  $7.00
4/1/2018 3:20:14 PM5 @  $7.25
3/31/2018 5:27:23 PM20 @  $7.25
3/31/2018 12:14:31 PM50 @  $7.25
3/31/2018 12:10:42 PM3 @  $7.25
3/31/2018 12:10:22 PM25 @  $7.00
3/30/2018 11:11:36 PM1 @  $7.13
3/30/2018 4:03:51 AM2 @  $7.19
3/29/2018 4:35:13 AM200 @  $7.25
3/29/2018 4:17:40 AM29 @  $7.59
3/27/2018 11:15:06 PM24 @  $7.59
3/26/2018 4:14:34 AM26 @  $7.59
3/26/2018 4:14:22 AM15 @  $7.59
3/26/2018 4:14:13 AM8 @  $7.24
3/26/2018 4:14:04 AM4 @  $7.23
3/26/2018 12:25:41 AM5 @  $7.22
3/26/2018 12:25:25 AM15 @  $7.22
3/25/2018 2:25:43 PM5 @  $7.21
3/25/2018 11:28:07 AM2 @  $7.23
3/25/2018 11:27:52 AM50 @  $6.75
3/25/2018 10:24:54 AM3 @  $6.76
3/25/2018 1:42:38 AM2 @  $7.24
3/24/2018 12:58:03 AM13 @  $7.24
3/24/2018 12:57:52 AM50 @  $7.00
3/24/2018 12:57:37 AM50 @  $7.10
3/21/2018 2:03:33 AM1 @  $7.12
3/21/2018 2:03:27 AM1 @  $7.12
3/21/2018 2:03:22 AM13 @  $7.14
3/20/2018 3:21:21 AM5 @  $7.15
3/19/2018 6:44:31 AM5 @  $7.86
3/19/2018 6:44:31 AM3 @  $7.86
3/18/2018 9:02:43 PM2 @  $7.85
3/18/2018 9:02:31 PM48 @  $7.25
3/18/2018 1:40:39 PM1 @  $7.26
3/18/2018 1:39:50 PM2 @  $7.25
3/18/2018 8:54:20 AM25 @  $7.36
3/18/2018 3:24:28 AM81 @  $7.45
3/18/2018 3:09:52 AM19 @  $7.45
3/18/2018 3:09:35 AM1 @  $7.37
3/17/2018 6:51:17 PM5 @  $7.38
3/17/2018 6:51:07 PM1 @  $7.46
3/17/2018 6:50:53 PM5 @  $7.47
3/16/2018 4:32:39 PM1 @  $7.48
3/16/2018 4:31:37 PM4 @  $8.12
3/14/2018 2:13:45 AM5 @  $8.11
3/11/2018 10:08:01 PM1 @  $8.33
3/11/2018 9:16:08 PM6 @  $8.39
3/11/2018 5:40:49 PM10 @  $8.40
3/11/2018 5:19:14 PM5 @  $8.40
3/10/2018 6:58:04 PM5 @  $8.40
3/10/2018 6:57:54 PM5 @  $7.75
3/10/2018 6:57:46 PM10 @  $7.76
3/10/2018 6:57:46 PM1 @  $7.77
3/10/2018 12:17:08 PM3 @  $7.77
3/10/2018 5:47:41 AM11 @  $8.48
3/10/2018 5:46:19 AM10 @  $8.48
3/8/2018 6:56:00 PM30 @  $8.47
3/8/2018 4:27:25 PM5 @  $8.48
3/8/2018 2:13:14 AM12 @  $8.48
3/7/2018 10:59:51 AM50 @  $7.50
3/6/2018 7:24:52 AM12 @  $8.63
3/6/2018 7:24:44 AM13 @  $8.65
3/5/2018 4:25:25 AM5 @  $8.60
3/4/2018 11:42:58 PM1 @  $8.65
3/4/2018 3:51:26 PM10 @  $8.70
3/3/2018 12:59:05 PM5 @  $8.70
3/3/2018 6:48:31 AM1 @  $8.74
3/3/2018 6:48:22 AM14 @  $8.74
3/3/2018 5:12:55 AM33 @  $8.73
3/3/2018 5:12:45 AM4 @  $8.73
3/2/2018 10:24:49 PM20 @  $8.72
3/1/2018 9:18:06 PM5 @  $8.72
3/1/2018 5:53:32 PM5 @  $8.71
3/1/2018 5:48:16 AM10 @  $8.71
3/1/2018 5:48:16 AM60 @  $8.72
3/1/2018 5:48:16 AM15 @  $8.68
3/1/2018 5:45:20 AM25 @  $8.65
3/1/2018 3:55:00 AM40 @  $8.30
3/1/2018 3:54:44 AM10 @  $8.60
3/1/2018 3:29:25 AM21 @  $8.50
3/1/2018 2:23:58 AM148 @  $8.49
3/1/2018 2:08:45 AM19 @  $8.49
3/1/2018 1:48:38 AM5 @  $8.49
3/1/2018 1:40:54 AM10 @  $8.49
2/28/2018 9:26:52 PM5 @  $8.49
2/28/2018 9:09:17 PM5 @  $8.49
2/28/2018 8:50:14 PM5 @  $8.49
2/28/2018 8:15:12 PM5 @  $8.49
2/28/2018 8:14:43 PM57 @  $8.49
2/28/2018 7:31:51 PM9 @  $8.48
2/28/2018 7:14:38 PM5 @  $8.48
2/28/2018 7:14:38 PM1 @  $8.48
2/28/2018 7:10:42 PM4 @  $8.45
2/28/2018 6:49:32 PM4 @  $8.45
2/28/2018 6:37:00 PM1 @  $8.45
2/26/2018 10:17:42 AM1 @  $8.45
2/26/2018 5:42:23 AM22 @  $8.50
2/26/2018 5:02:15 AM50 @  $8.25
2/25/2018 4:17:54 PM5 @  $8.50
2/25/2018 1:31:08 AM1 @  $8.50
2/24/2018 1:13:04 PM1 @  $8.50
2/24/2018 4:52:29 AM1 @  $8.70
2/24/2018 4:10:22 AM2 @  $8.70
2/24/2018 4:10:10 AM4 @  $8.70
2/23/2018 9:54:52 PM1 @  $8.60
2/23/2018 7:35:41 AM5 @  $8.60
2/23/2018 7:35:33 AM4 @  $8.60
2/23/2018 7:35:33 AM10 @  $8.59
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/14/2019$683.07$0.016
2/13/2019$687.17$0.017
2/6/2019$643.48$0.016
2/3/2019$668.47$0.016
1/27/2019$850.17$0.021
1/26/2019$774.52$0.019
1/24/2019$778.79$0.019
1/21/2019$810.88$0.020
1/9/2019$1,263.08$0.031
1/6/2019$1,185.18$0.029
1/5/2019$1,119.64$0.027
1/2/2019 Q*$1,946.65$0.048
12/29/2018$1,558.02$0.038
12/27/2018$1,370.50$0.034
12/23/2018$1,476.46$0.036
12/21/2018$1,056.76$0.026
12/11/2018$1,741.25$0.043
12/4/2018$2,301.06$0.059
11/30/2018$2,405.79$0.066
11/29/2018$2,293.95$0.064
11/26/2018$2,246.31$0.063
11/23/2018$2,078.36$0.058
11/20/2018$2,007.64$0.057
11/18/2018$2,015.80$0.057
11/16/2018$1,912.35$0.055
11/13/2018$1,789.80$0.051
11/10/2018$1,323.11$0.038
11/6/2018$1,113.32$0.032
11/3/2018$987.91$0.029
10/29/2018$1,296.07$0.038
10/27/2018$1,231.64$0.036
10/22/2018$1,128.44$0.033
10/20/2018$765.48$0.022
10/1/2018 Q*$923.15$0.028
7/2/2018 Q*$835.03$0.026
4/4/2018$1,072.25$0.033
4/1/2018 Q*$1,411.42$0.044
3/29/2018$1,126.95$0.035
3/28/2018$1,149.70$0.036
3/26/2018$1,078.68$0.033
3/22/2018$742.70$0.023
3/14/2018$1,308.28$0.041
3/11/2018$1,301.73$0.040
3/10/2018$1,298.67$0.040
3/5/2018$1,376.02$0.043
3/3/2018$1,381.85$0.043
2/28/2018$1,632.76$0.051
2/24/2018$1,429.67$0.044
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
18 @ $9.31     88 @ $10.10
11 @ $7.72     85 @ $10.15
9 @ $7.72     113 @ $10.35
10 @ $4.00     93 @ $10.62
    100 @ $10.64
    100 @ $10.66
    100 @ $10.68
    100 @ $10.70
    100 @ $10.72
    100 @ $10.74
    100 @ $10.76
    100 @ $10.78
    100 @ $10.80
    25 @ $15.00
    10 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News