sport icon CLIPPR Los Angeles Clippers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$235,896.65
Last Trade Price
$18.80
Avg Price (Last 100 Trades)
$18.78
Total Shares (Float)
100,000
IPO Shares Remaining
16,392
Volume Today/Avg
0 / 380

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.071
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.73
R.O.D. (last 365 days)
9.22%

Performance

Recent Trades

 Trade TimeShares Price
8/19/2019 5:03:24 AM5 @  $18.80
8/18/2019 1:49:55 PM2 @  $18.80
8/18/2019 1:49:48 PM100 @  $18.78
8/18/2019 1:49:40 PM100 @  $18.76
8/18/2019 1:49:32 PM100 @  $18.74
8/18/2019 12:56:19 AM90 @  $18.72
8/18/2019 12:56:02 AM10 @  $18.72
8/17/2019 10:57:11 PM45 @  $18.70
8/17/2019 10:35:58 PM12 @  $18.70
8/17/2019 10:35:51 PM43 @  $18.70
8/17/2019 10:35:44 PM100 @  $18.68
8/17/2019 7:59:17 PM32 @  $18.66
8/17/2019 7:59:09 PM68 @  $18.66
8/16/2019 3:12:25 AM20 @  $18.65
8/16/2019 3:11:19 AM21 @  $18.65
8/16/2019 2:32:24 AM79 @  $18.65
8/16/2019 2:29:53 AM100 @  $18.64
8/16/2019 2:29:35 AM100 @  $18.62
8/16/2019 2:28:57 AM70 @  $18.60
8/16/2019 2:23:09 AM30 @  $18.60
8/16/2019 2:23:02 AM100 @  $18.58
8/16/2019 2:22:55 AM100 @  $18.56
8/16/2019 2:22:47 AM100 @  $18.54
8/16/2019 2:22:40 AM100 @  $18.52
8/16/2019 2:22:28 AM100 @  $18.50
8/16/2019 2:00:34 AM100 @  $18.48
8/15/2019 6:46:55 PM100 @  $18.46
8/15/2019 6:46:53 PM100 @  $18.44
8/15/2019 6:46:32 PM100 @  $18.42
8/15/2019 6:46:30 PM64 @  $18.40
8/15/2019 6:46:30 PM40 @  $18.40
8/14/2019 2:52:56 PM14 @  $18.38
8/14/2019 2:52:46 PM60 @  $18.40
8/14/2019 1:41:28 PM100 @  $18.38
8/14/2019 1:40:34 PM86 @  $18.36
8/14/2019 1:39:43 PM14 @  $18.36
8/14/2019 1:37:39 PM20 @  $18.34
8/14/2019 1:37:31 PM80 @  $18.34
8/14/2019 6:10:03 AM2 @  $18.32
8/14/2019 6:09:51 AM98 @  $18.32
8/14/2019 6:09:45 AM95 @  $18.30
8/13/2019 11:43:51 PM20 @  $18.29
8/13/2019 10:55:31 PM21 @  $17.60
8/13/2019 10:55:31 PM9 @  $17.60
8/13/2019 1:26:57 AM20 @  $17.60
8/12/2019 4:28:41 PM5 @  $18.30
8/12/2019 4:28:30 PM100 @  $18.28
8/12/2019 4:28:15 PM100 @  $18.26
8/12/2019 2:05:39 PM56 @  $18.24
8/12/2019 2:04:45 PM44 @  $18.24
8/12/2019 12:43:18 PM58 @  $18.22
8/12/2019 4:50:24 AM1 @  $17.60
8/12/2019 4:47:44 AM20 @  $18.22
8/12/2019 4:47:34 AM22 @  $18.22
8/12/2019 4:47:26 AM100 @  $18.20
8/12/2019 4:47:19 AM100 @  $18.18
8/12/2019 4:47:11 AM100 @  $18.16
8/12/2019 4:47:04 AM100 @  $18.14
8/12/2019 3:26:44 AM100 @  $18.12
8/11/2019 5:58:17 PM85 @  $18.10
8/11/2019 4:45:50 PM5 @  $18.10
8/11/2019 4:17:11 PM5 @  $18.10
8/11/2019 2:14:27 PM5 @  $18.10
8/11/2019 1:49:13 PM100 @  $18.08
8/11/2019 1:35:17 PM53 @  $18.06
8/11/2019 1:35:08 PM47 @  $18.06
8/11/2019 1:34:58 PM100 @  $18.04
8/11/2019 8:06:31 AM100 @  $18.02
8/10/2019 6:36:18 PM100 @  $18.00
8/10/2019 5:20:56 AM5 @  $18.00
8/10/2019 5:20:46 AM94 @  $18.00
8/10/2019 5:20:38 AM100 @  $17.98
8/10/2019 5:20:31 AM100 @  $17.96
8/9/2019 9:36:29 PM100 @  $17.94
8/9/2019 9:36:27 PM100 @  $17.92
8/9/2019 3:46:43 AM35 @  $17.90
8/8/2019 5:07:37 PM64 @  $17.90
8/8/2019 5:06:54 PM1 @  $17.90
8/8/2019 4:10:19 PM4 @  $17.88
8/8/2019 4:10:12 PM96 @  $17.88
8/8/2019 4:10:05 PM100 @  $17.86
8/8/2019 4:09:58 PM100 @  $17.84
8/8/2019 4:03:30 PM80 @  $17.82
8/8/2019 1:16:40 AM19 @  $17.82
8/8/2019 1:16:33 AM1 @  $17.82
8/8/2019 1:16:19 AM100 @  $17.80
8/8/2019 1:16:11 AM100 @  $17.78
8/8/2019 1:16:03 AM100 @  $17.76
8/8/2019 1:15:54 AM100 @  $17.74
8/8/2019 12:32:20 AM74 @  $17.72
8/8/2019 12:32:20 AM6 @  $17.72
8/5/2019 1:07:43 AM4 @  $17.71
8/4/2019 1:57:32 PM20 @  $17.72
8/4/2019 1:57:24 PM100 @  $17.70
8/4/2019 1:56:22 PM5 @  $17.68
8/4/2019 1:56:13 PM95 @  $17.68
8/4/2019 1:47:28 PM91 @  $17.66
8/4/2019 1:47:20 PM9 @  $17.66
8/4/2019 1:24:10 PM71 @  $17.64
8/4/2019 1:08:47 PM10 @  $17.64
8/4/2019 1:08:38 PM19 @  $17.64
8/4/2019 1:08:30 PM100 @  $17.62
8/4/2019 1:08:23 PM100 @  $17.60
8/4/2019 1:08:16 PM100 @  $17.58
8/4/2019 1:08:02 PM100 @  $17.56
8/4/2019 1:07:51 PM100 @  $17.54
8/4/2019 6:06:01 AM45 @  $17.52
8/3/2019 10:41:54 PM5 @  $17.52
8/3/2019 9:50:17 PM50 @  $17.52
8/3/2019 9:12:04 AM77 @  $17.50
8/3/2019 9:11:53 AM23 @  $17.50
8/3/2019 9:11:46 AM100 @  $17.48
8/3/2019 9:11:38 AM100 @  $17.46
8/3/2019 8:53:08 AM42 @  $17.44
8/2/2019 4:41:49 PM53 @  $17.44
8/2/2019 1:42:33 PM5 @  $17.44
8/2/2019 1:42:03 PM100 @  $17.42
8/1/2019 9:11:18 PM100 @  $17.40
7/31/2019 9:18:28 PM100 @  $17.38
7/31/2019 9:17:34 PM87 @  $16.75
7/31/2019 7:21:48 PM103 @  $17.54
7/31/2019 7:21:48 PM11 @  $17.54
7/31/2019 6:00:06 PM86 @  $17.54
7/31/2019 5:59:58 PM100 @  $17.36
7/31/2019 5:59:52 PM100 @  $17.34
7/31/2019 5:59:46 PM100 @  $17.32
7/31/2019 5:59:37 PM100 @  $17.30
7/31/2019 5:59:30 PM100 @  $17.28
7/31/2019 5:59:24 PM100 @  $17.26
7/31/2019 5:54:26 PM100 @  $17.24
7/31/2019 5:54:11 PM100 @  $17.22
7/31/2019 10:19:13 AM15 @  $17.20
7/31/2019 12:21:38 AM85 @  $17.20
7/30/2019 10:55:27 PM100 @  $17.18
7/30/2019 8:14:07 PM52 @  $17.16
7/30/2019 3:56:15 AM5 @  $17.16
7/29/2019 10:52:26 PM4 @  $17.16
7/29/2019 10:52:01 PM39 @  $17.16
7/29/2019 1:12:21 PM61 @  $17.14
7/29/2019 1:12:10 PM39 @  $17.14
7/29/2019 12:47:05 PM23 @  $17.12
7/29/2019 10:29:07 AM5 @  $17.12
7/29/2019 2:19:38 AM72 @  $17.12
7/29/2019 2:19:31 AM100 @  $17.10
7/29/2019 2:19:25 AM100 @  $17.08
7/29/2019 2:19:18 AM100 @  $17.06
7/29/2019 2:19:12 AM100 @  $17.04
7/29/2019 1:59:16 AM100 @  $17.02
7/29/2019 1:59:14 AM100 @  $17.00
7/29/2019 12:58:54 AM5 @  $16.98
7/28/2019 3:09:45 PM20 @  $16.98
7/28/2019 3:09:37 PM75 @  $16.98
7/28/2019 3:09:31 PM100 @  $16.96
7/28/2019 3:05:08 PM100 @  $16.94
7/27/2019 10:09:52 PM27 @  $16.92
7/27/2019 10:08:17 PM73 @  $16.92
7/27/2019 8:30:57 AM100 @  $16.90
7/27/2019 8:30:19 AM50 @  $16.88
7/27/2019 8:30:07 AM50 @  $16.88
7/27/2019 8:26:10 AM57 @  $16.86
7/27/2019 1:29:55 AM16 @  $16.86
7/27/2019 12:58:26 AM8 @  $16.86
7/26/2019 5:28:06 PM8 @  $16.86
7/26/2019 1:31:51 PM6 @  $16.86
7/25/2019 10:45:10 AM5 @  $16.86
7/24/2019 11:28:47 PM33 @  $16.84
7/24/2019 11:23:03 PM67 @  $16.84
7/24/2019 11:23:00 PM100 @  $16.82
7/24/2019 11:22:58 PM100 @  $16.80
7/24/2019 11:22:56 PM100 @  $16.78
7/24/2019 11:22:56 PM100 @  $16.76
7/23/2019 7:10:47 PM128 @  $16.76
7/23/2019 12:21:49 AM5 @  $16.76
7/23/2019 12:21:40 AM100 @  $16.74
7/23/2019 12:21:33 AM100 @  $16.72
7/23/2019 12:21:25 AM100 @  $16.70
7/23/2019 12:21:23 AM39 @  $16.68
7/21/2019 8:07:10 PM72 @  $16.68
7/21/2019 5:40:25 AM5 @  $16.68
7/20/2019 1:53:49 PM10 @  $16.68
7/19/2019 10:27:41 PM5 @  $16.68
7/19/2019 10:27:32 PM8 @  $16.68
7/19/2019 8:58:51 PM71 @  $16.66
7/19/2019 8:58:36 PM3 @  $16.04
7/19/2019 8:57:59 PM29 @  $16.66
7/19/2019 8:57:07 PM41 @  $16.64
7/19/2019 8:57:00 PM59 @  $16.64
7/19/2019 10:23:05 AM61 @  $16.62
7/19/2019 10:22:41 AM39 @  $16.62
7/19/2019 4:31:58 AM61 @  $16.60
7/19/2019 4:30:28 AM27 @  $16.60
7/19/2019 4:30:21 AM12 @  $16.60
7/19/2019 4:29:29 AM17 @  $16.58
7/19/2019 4:28:41 AM2 @  $16.58
7/19/2019 4:27:40 AM39 @  $16.58
7/19/2019 4:25:42 AM28 @  $16.58
7/19/2019 4:25:35 AM14 @  $16.58
7/19/2019 4:24:04 AM91 @  $16.56
7/19/2019 4:23:56 AM9 @  $16.56
7/19/2019 4:22:28 AM98 @  $16.54
7/18/2019 2:58:19 AM2 @  $16.54
7/18/2019 2:56:13 AM3 @  $16.52
7/18/2019 2:49:52 AM97 @  $16.52
7/18/2019 1:46:56 AM70 @  $16.50
7/18/2019 1:46:09 AM2 @  $16.50
7/18/2019 1:44:43 AM21 @  $16.50
7/18/2019 1:44:36 AM7 @  $16.50
7/18/2019 1:44:30 AM100 @  $16.48
7/18/2019 1:43:50 AM5 @  $16.46
7/18/2019 1:43:43 AM95 @  $16.46
7/18/2019 1:41:16 AM12 @  $16.44
7/18/2019 1:41:09 AM88 @  $16.44
7/18/2019 1:36:58 AM16 @  $16.42
7/18/2019 1:36:51 AM84 @  $16.42
7/18/2019 12:49:44 AM84 @  $16.40
7/18/2019 12:00:08 AM16 @  $16.40
7/18/2019 12:00:07 AM58 @  $16.38
7/18/2019 12:00:05 AM42 @  $16.40
7/18/2019 12:00:02 AM100 @  $16.40
7/17/2019 4:30:42 PM100 @  $16.41
7/17/2019 3:01:53 PM1 @  $17.07
7/17/2019 3:01:46 PM100 @  $16.32
7/17/2019 2:59:19 PM52 @  $16.30
7/17/2019 2:59:12 PM48 @  $16.30
7/17/2019 2:58:07 PM72 @  $16.28
7/17/2019 2:58:00 PM28 @  $16.28
7/17/2019 12:19:40 PM92 @  $16.26
7/17/2019 12:19:38 PM8 @  $16.26
7/17/2019 4:09:19 AM2 @  $16.24
7/17/2019 1:30:44 AM2 @  $16.24
7/17/2019 1:30:24 AM96 @  $16.24
7/17/2019 12:20:37 AM18 @  $16.22
7/17/2019 12:18:36 AM21 @  $16.22
7/17/2019 12:18:19 AM38 @  $16.22
7/17/2019 12:18:08 AM23 @  $16.22
7/17/2019 12:18:02 AM100 @  $16.20
7/17/2019 12:17:55 AM100 @  $16.18
7/17/2019 12:17:48 AM100 @  $16.16
7/16/2019 12:00:46 AM100 @  $16.14
7/16/2019 12:00:45 AM100 @  $16.12
7/16/2019 12:00:44 AM100 @  $16.10
7/16/2019 12:00:39 AM100 @  $16.08
7/16/2019 12:00:33 AM100 @  $16.06
7/16/2019 12:00:27 AM100 @  $16.04
7/16/2019 12:00:20 AM100 @  $16.02
7/16/2019 12:00:16 AM100 @  $16.00
7/16/2019 12:00:09 AM100 @  $15.98
7/16/2019 12:00:03 AM100 @  $15.96
7/15/2019 11:06:16 PM100 @  $15.94
7/15/2019 10:35:10 PM30 @  $16.99
7/15/2019 9:23:00 PM20 @  $16.99
7/15/2019 9:22:59 PM200 @  $16.79
7/15/2019 9:22:59 PM90 @  $16.74
7/15/2019 9:22:23 PM100 @  $16.74
7/15/2019 9:22:23 PM100 @  $16.73
7/15/2019 9:22:23 PM100 @  $16.72
7/15/2019 9:22:22 PM50 @  $16.71
7/15/2019 9:22:22 PM100 @  $16.71
7/15/2019 1:51:41 AM1 @  $16.70
7/15/2019 12:30:36 AM2 @  $16.70
7/15/2019 12:29:51 AM42 @  $15.92
7/15/2019 12:29:04 AM29 @  $15.92
7/15/2019 12:28:58 AM29 @  $15.92
7/15/2019 12:28:22 AM100 @  $15.90
7/15/2019 12:28:08 AM100 @  $15.88
7/15/2019 12:27:53 AM100 @  $15.86
7/15/2019 12:12:07 AM100 @  $15.84
7/15/2019 12:11:15 AM100 @  $15.82
7/15/2019 12:11:04 AM100 @  $15.80
7/15/2019 12:10:54 AM100 @  $15.78
7/15/2019 12:10:37 AM100 @  $15.76
7/15/2019 12:00:03 AM46 @  $15.74
7/15/2019 12:00:02 AM4 @  $15.74
7/14/2019 11:58:52 PM50 @  $15.75
7/14/2019 3:43:46 PM9 @  $16.70
7/14/2019 12:06:21 AM4 @  $16.70
7/14/2019 12:06:12 AM100 @  $15.72
7/14/2019 12:04:21 AM82 @  $15.70
7/14/2019 12:04:12 AM18 @  $15.70
7/14/2019 12:04:03 AM100 @  $15.68
7/14/2019 12:03:55 AM100 @  $15.66
7/14/2019 12:01:02 AM49 @  $15.64
7/14/2019 12:00:46 AM51 @  $15.64
7/14/2019 12:00:35 AM100 @  $15.62
7/14/2019 12:00:26 AM100 @  $15.60
7/14/2019 12:00:17 AM100 @  $15.58
7/14/2019 12:00:03 AM100 @  $15.56
7/14/2019 12:00:03 AM90 @  $15.55
7/13/2019 3:15:34 PM10 @  $15.70
7/13/2019 3:54:10 AM4 @  $16.71
7/13/2019 3:52:53 AM10 @  $15.75
7/13/2019 1:15:30 AM64 @  $15.55
7/13/2019 1:15:25 AM100 @  $15.52
7/13/2019 1:15:20 AM100 @  $15.50
7/13/2019 1:15:16 AM100 @  $15.48
7/13/2019 1:15:11 AM100 @  $15.46
7/13/2019 1:15:07 AM100 @  $15.44
7/13/2019 1:15:02 AM100 @  $15.42
7/13/2019 1:14:58 AM100 @  $15.40
7/13/2019 1:14:53 AM100 @  $15.38
7/13/2019 1:14:48 AM100 @  $15.36
7/12/2019 4:30:00 AM100 @  $15.34
7/12/2019 4:28:02 AM46 @  $16.76
7/12/2019 4:24:46 AM150 @  $16.76
7/12/2019 4:24:37 AM4 @  $16.76
7/12/2019 4:21:06 AM48 @  $16.75
7/12/2019 4:20:55 AM52 @  $16.75
7/12/2019 4:16:46 AM67 @  $16.74
7/12/2019 3:19:43 AM27 @  $16.74
7/12/2019 3:19:23 AM6 @  $16.74
7/12/2019 12:09:11 AM90 @  $15.20
7/12/2019 12:09:04 AM100 @  $15.32
7/12/2019 12:08:56 AM100 @  $15.30
7/12/2019 12:08:47 AM100 @  $15.28
7/12/2019 12:08:38 AM100 @  $15.26
7/12/2019 12:08:31 AM100 @  $15.24
7/12/2019 12:00:25 AM100 @  $15.22
7/12/2019 12:00:04 AM100 @  $15.20
7/12/2019 12:00:04 AM67 @  $15.18
7/12/2019 12:00:03 AM33 @  $15.20
7/12/2019 12:00:02 AM100 @  $15.20
7/12/2019 12:00:02 AM17 @  $15.20
7/12/2019 12:00:02 AM58 @  $15.50
7/11/2019 11:56:49 PM25 @  $15.51
7/11/2019 11:56:49 PM28 @  $15.73
7/11/2019 11:56:49 PM9 @  $15.74
7/11/2019 11:56:49 PM14 @  $15.78
7/11/2019 6:52:12 PM1 @  $15.79
7/11/2019 6:48:40 PM9 @  $16.78
7/11/2019 4:39:26 PM1 @  $16.77
7/11/2019 3:17:00 AM5 @  $16.78
7/11/2019 12:41:28 AM20 @  $16.78
7/11/2019 12:00:12 AM200 @  $16.60
7/11/2019 12:00:11 AM100 @  $15.12
7/11/2019 12:00:11 AM100 @  $15.10
7/11/2019 12:00:10 AM100 @  $15.08
7/11/2019 12:00:09 AM100 @  $15.06
7/11/2019 12:00:09 AM100 @  $15.04
7/11/2019 12:00:06 AM100 @  $15.02
7/11/2019 12:00:05 AM100 @  $15.00
7/11/2019 12:00:04 AM100 @  $15.00
7/11/2019 12:00:04 AM100 @  $15.00
7/11/2019 12:00:03 AM79 @  $15.00
7/11/2019 12:00:02 AM20 @  $16.18
7/10/2019 12:00:12 AM1 @  $16.19
7/10/2019 12:00:12 AM30 @  $16.18
7/10/2019 12:00:11 AM70 @  $16.18
7/10/2019 12:00:10 AM100 @  $16.18
7/10/2019 12:00:09 AM100 @  $16.18
7/10/2019 12:00:09 AM100 @  $16.18
7/10/2019 12:00:08 AM100 @  $16.18
7/10/2019 12:00:07 AM100 @  $16.18
7/10/2019 12:00:06 AM100 @  $16.18
7/10/2019 12:00:06 AM30 @  $16.18
7/10/2019 12:00:05 AM20 @  $16.19
7/10/2019 12:00:04 AM50 @  $16.19
7/10/2019 12:00:04 AM50 @  $16.19
7/10/2019 12:00:03 AM50 @  $16.25
7/9/2019 11:34:30 AM100 @  $16.25
7/9/2019 11:34:30 AM50 @  $19.24
7/9/2019 11:34:15 AM340 @  $19.24
7/9/2019 2:20:36 AM110 @  $19.18
7/9/2019 12:30:53 AM10 @  $19.25
7/9/2019 12:00:12 AM50 @  $19.99
7/9/2019 12:00:11 AM100 @  $16.26
7/9/2019 12:00:10 AM100 @  $16.26
7/9/2019 12:00:09 AM100 @  $16.26
7/9/2019 12:00:09 AM100 @  $16.26
7/9/2019 12:00:08 AM100 @  $16.10
7/9/2019 12:00:07 AM10 @  $16.10
7/9/2019 12:00:07 AM50 @  $16.11
7/9/2019 12:00:06 AM40 @  $16.12
7/9/2019 12:00:05 AM60 @  $16.12
7/9/2019 12:00:05 AM40 @  $16.16
7/9/2019 12:00:04 AM10 @  $16.16
7/9/2019 12:00:04 AM90 @  $16.25
7/9/2019 12:00:03 AM100 @  $16.25
7/9/2019 12:00:02 AM99 @  $16.25
7/8/2019 10:30:08 AM1 @  $16.26
7/8/2019 10:27:33 AM1 @  $16.01
7/8/2019 4:27:11 AM1 @  $21.76
7/8/2019 4:26:58 AM175 @  $19.00
7/8/2019 4:26:44 AM460 @  $18.98
7/8/2019 4:26:31 AM10 @  $18.90
7/8/2019 12:03:11 AM8 @  $18.05
7/8/2019 12:00:24 AM2 @  $18.05
7/8/2019 12:00:24 AM100 @  $15.00
7/8/2019 12:00:22 AM100 @  $15.00
7/8/2019 12:00:22 AM91 @  $15.00
7/8/2019 12:00:21 AM9 @  $15.13
7/8/2019 12:00:20 AM100 @  $15.13
7/8/2019 12:00:20 AM100 @  $15.13
7/8/2019 12:00:19 AM100 @  $15.13
7/8/2019 12:00:18 AM100 @  $15.13
7/8/2019 12:00:17 AM100 @  $15.13
7/8/2019 12:00:17 AM51 @  $15.13
7/8/2019 12:00:16 AM24 @  $15.50
7/8/2019 12:00:16 AM25 @  $15.50
7/7/2019 11:51:48 PM100 @  $15.51
7/7/2019 11:51:13 PM1 @  $15.50
7/7/2019 11:51:13 PM2 @  $17.51
7/7/2019 11:51:13 PM10 @  $17.55
7/7/2019 3:10:27 PM300 @  $17.60
7/7/2019 2:10:46 PM100 @  $17.50
7/7/2019 2:10:27 PM10 @  $18.50
7/7/2019 2:10:00 PM100 @  $17.99
7/7/2019 11:34:56 AM100 @  $17.00
7/7/2019 12:00:39 AM100 @  $15.50
7/7/2019 12:00:29 AM100 @  $14.32
7/7/2019 12:00:26 AM100 @  $14.31
7/7/2019 12:00:23 AM100 @  $14.31
7/7/2019 12:00:21 AM100 @  $14.31
7/7/2019 12:00:18 AM100 @  $14.31
7/7/2019 12:00:17 AM63 @  $14.31
7/7/2019 12:00:17 AM17 @  $14.32
7/7/2019 12:00:14 AM20 @  $15.00
7/7/2019 12:00:10 AM100 @  $16.00
7/7/2019 12:00:07 AM100 @  $16.50
7/7/2019 12:00:07 AM15 @  $17.00
7/7/2019 12:00:04 AM85 @  $17.00
7/7/2019 12:00:03 AM90 @  $17.00
7/6/2019 9:11:27 PM10 @  $20.90
7/6/2019 8:46:02 PM3 @  $25.00
7/6/2019 7:17:56 PM3 @  $24.00
7/6/2019 6:00:36 PM5 @  $23.00
7/6/2019 6:00:36 PM10 @  $20.00
7/6/2019 6:00:36 PM100 @  $19.80
7/6/2019 5:17:57 PM76 @  $19.78
7/6/2019 4:17:15 PM14 @  $19.78
7/6/2019 3:57:36 PM5 @  $19.78
7/6/2019 3:09:53 PM5 @  $19.78
7/6/2019 2:17:57 PM3 @  $19.77
7/6/2019 2:16:43 PM50 @  $19.77
7/6/2019 2:16:11 PM33 @  $19.77
7/6/2019 2:16:06 PM14 @  $19.77
7/6/2019 2:15:20 PM4 @  $19.75
7/6/2019 2:15:16 PM96 @  $19.75
7/6/2019 2:13:38 PM9 @  $19.73
7/6/2019 2:13:33 PM91 @  $19.73
7/6/2019 2:12:06 PM54 @  $19.71
7/6/2019 2:11:57 PM46 @  $19.71
7/6/2019 2:11:57 PM49 @  $19.69
7/6/2019 1:30:34 PM68 @  $19.69
7/6/2019 12:15:10 PM25 @  $19.77
7/6/2019 11:39:22 AM99 @  $19.20
7/6/2019 7:54:39 AM1 @  $19.20
7/6/2019 6:32:18 AM142 @  $18.00
7/6/2019 6:32:05 AM81 @  $16.00
7/6/2019 6:31:44 AM25 @  $15.00
7/6/2019 6:31:33 AM100 @  $14.90
7/6/2019 6:31:25 AM100 @  $14.85
7/6/2019 6:21:41 AM100 @  $14.82
7/6/2019 6:21:25 AM2 @  $14.12
7/6/2019 6:21:22 AM98 @  $14.12
7/6/2019 6:21:20 AM100 @  $14.10
7/6/2019 6:21:18 AM100 @  $14.08
7/6/2019 6:19:30 AM52 @  $14.06
7/6/2019 6:18:52 AM48 @  $14.06
7/6/2019 6:18:22 AM100 @  $14.04
7/6/2019 6:16:15 AM100 @  $14.02
7/6/2019 6:14:18 AM100 @  $14.00
7/6/2019 6:13:32 AM100 @  $13.98
7/6/2019 6:09:26 AM52 @  $13.96
7/6/2019 6:09:10 AM48 @  $13.96
7/6/2019 6:07:48 AM2 @  $13.94
7/6/2019 6:06:34 AM25 @  $13.94
7/6/2019 6:06:16 AM23 @  $13.94
7/6/2019 6:05:12 AM50 @  $13.94
7/6/2019 6:04:56 AM2 @  $13.83
7/6/2019 6:04:56 AM8 @  $13.83
7/4/2019 2:38:33 AM11 @  $13.83
7/4/2019 12:24:13 AM30 @  $13.24
7/4/2019 12:23:49 AM19 @  $13.24
7/4/2019 12:23:19 AM10 @  $13.25
7/3/2019 12:50:32 AM10 @  $13.28
7/3/2019 12:50:32 AM70 @  $13.92
7/3/2019 12:50:31 AM100 @  $13.92
7/3/2019 12:50:26 AM114 @  $13.92
7/3/2019 12:21:41 AM1 @  $13.91
7/2/2019 4:48:40 AM2 @  $13.91
7/2/2019 3:16:07 AM2 @  $13.22
7/2/2019 2:51:22 AM36 @  $13.91
7/2/2019 2:48:28 AM1 @  $13.22
7/1/2019 7:57:30 PM2 @  $13.91
7/1/2019 7:12:39 AM25 @  $13.91
7/1/2019 1:45:40 AM144 @  $13.92
7/1/2019 12:29:56 AM874 @  $13.80
7/1/2019 12:29:36 AM100 @  $13.80
7/1/2019 12:00:19 AM100 @  $13.91
7/1/2019 12:00:19 AM30 @  $13.92
6/30/2019 9:38:46 PM100 @  $14.02
6/30/2019 7:47:17 PM100 @  $14.40
6/30/2019 5:48:26 PM100 @  $14.02
6/30/2019 3:59:49 PM20 @  $14.81
6/30/2019 3:58:28 PM100 @  $14.81
6/30/2019 3:58:17 PM100 @  $14.80
6/30/2019 5:29:48 AM28 @  $14.79
6/30/2019 5:29:38 AM100 @  $13.88
6/30/2019 5:29:28 AM100 @  $13.86
6/30/2019 5:29:21 AM100 @  $13.84
6/30/2019 5:29:04 AM100 @  $13.82
6/30/2019 5:16:18 AM90 @  $13.80
6/30/2019 3:49:19 AM10 @  $13.80
6/30/2019 3:49:13 AM100 @  $13.78
6/30/2019 3:49:06 AM100 @  $13.76
6/30/2019 3:48:59 AM100 @  $13.74
6/30/2019 3:48:50 AM100 @  $13.72
6/29/2019 11:59:42 PM70 @  $13.70
6/29/2019 11:59:28 PM30 @  $13.70
6/29/2019 11:59:19 PM100 @  $13.68
6/29/2019 11:59:13 PM100 @  $13.66
6/29/2019 11:59:09 PM100 @  $13.64
6/29/2019 11:59:08 PM10 @  $13.62
6/29/2019 8:00:31 PM60 @  $13.62
6/29/2019 7:33:55 PM40 @  $13.62
6/29/2019 12:32:43 PM16 @  $13.60
6/29/2019 9:51:28 AM5 @  $13.60
6/28/2019 1:14:05 PM1 @  $13.60
6/27/2019 2:52:34 PM2 @  $13.20
6/26/2019 9:24:05 PM50 @  $13.60
6/26/2019 2:09:02 PM28 @  $13.60
6/25/2019 2:21:08 PM33 @  $13.58
6/25/2019 10:46:46 AM67 @  $13.58
6/25/2019 10:46:22 AM1 @  $13.13
6/24/2019 2:27:14 PM50 @  $13.20
6/24/2019 7:56:45 AM100 @  $13.56
6/24/2019 2:46:55 AM11 @  $13.54
6/23/2019 4:04:29 PM12 @  $13.54
6/23/2019 4:04:12 PM77 @  $13.54
6/23/2019 2:42:15 AM9 @  $13.52
6/23/2019 2:41:24 AM7 @  $13.52
6/22/2019 4:39:09 PM84 @  $13.52
6/22/2019 4:38:55 PM100 @  $13.50
6/22/2019 4:38:26 PM100 @  $13.48
6/22/2019 4:38:15 PM100 @  $13.46
6/22/2019 4:08:56 PM100 @  $13.44
6/22/2019 1:14:00 PM75 @  $13.42
6/22/2019 1:33:11 AM4 @  $13.42
6/22/2019 12:34:13 AM1 @  $13.42
6/22/2019 12:34:04 AM20 @  $13.42
6/21/2019 8:23:54 PM8 @  $13.40
6/21/2019 8:15:15 PM4 @  $13.40
6/21/2019 6:36:03 PM3 @  $13.40
6/21/2019 6:30:28 PM13 @  $13.40
6/21/2019 4:03:01 PM5 @  $13.39
6/21/2019 3:04:11 PM10 @  $13.40
6/21/2019 3:04:02 PM62 @  $13.40
6/21/2019 3:03:57 PM100 @  $13.38
6/21/2019 3:03:53 PM100 @  $13.36
6/21/2019 3:03:48 PM100 @  $13.34
6/21/2019 1:50:19 AM15 @  $13.33
6/20/2019 4:15:29 PM23 @  $13.32
6/20/2019 4:15:21 PM77 @  $13.32
6/20/2019 4:15:16 PM100 @  $13.30
6/20/2019 4:15:11 PM100 @  $13.28
6/20/2019 3:27:29 PM52 @  $13.26
6/20/2019 5:55:00 AM10 @  $13.26
6/20/2019 4:43:48 AM23 @  $13.26
6/20/2019 4:38:25 AM2 @  $13.26
6/20/2019 4:38:21 AM13 @  $13.26
6/20/2019 4:38:12 AM100 @  $13.24
6/20/2019 4:38:07 AM100 @  $13.22
6/20/2019 4:38:01 AM100 @  $13.20
6/19/2019 6:25:07 PM31 @  $13.18
6/19/2019 6:25:01 PM69 @  $13.18
6/19/2019 1:59:16 PM94 @  $13.16
6/19/2019 12:00:10 AM5 @  $13.16
6/18/2019 5:44:05 PM1 @  $13.16
6/18/2019 3:36:37 AM1 @  $13.85
6/18/2019 3:36:25 AM100 @  $13.14
6/18/2019 3:36:18 AM100 @  $13.12
6/18/2019 3:36:01 AM100 @  $13.10
6/18/2019 3:35:53 AM100 @  $13.08
6/18/2019 3:35:43 AM100 @  $13.06
6/18/2019 3:35:35 AM100 @  $13.04
6/18/2019 3:35:30 AM100 @  $13.02
6/18/2019 3:35:21 AM100 @  $13.00
6/18/2019 3:32:00 AM100 @  $12.98
6/18/2019 12:00:08 AM94 @  $12.96
6/17/2019 8:28:19 PM6 @  $12.96
6/17/2019 4:43:35 PM6 @  $14.00
6/17/2019 4:43:25 PM100 @  $12.94
6/17/2019 4:43:12 PM100 @  $12.92
6/17/2019 4:43:05 PM100 @  $12.90
6/17/2019 4:42:55 PM100 @  $12.88
6/17/2019 4:42:45 PM100 @  $12.86
6/17/2019 4:42:38 PM100 @  $12.84
6/17/2019 4:42:29 PM100 @  $12.82
6/17/2019 4:42:20 PM100 @  $12.80
6/17/2019 4:42:05 PM100 @  $12.78
6/16/2019 7:15:34 PM48 @  $12.76
6/16/2019 11:45:00 AM50 @  $12.76
6/16/2019 2:39:23 AM2 @  $12.76
6/16/2019 2:39:22 AM100 @  $12.74
6/16/2019 2:32:27 AM100 @  $12.72
6/16/2019 2:32:26 AM100 @  $12.70
6/16/2019 2:32:26 AM100 @  $12.68
6/16/2019 2:32:25 AM100 @  $12.66
6/15/2019 10:58:33 PM100 @  $12.64
6/15/2019 10:58:32 PM100 @  $12.62
6/15/2019 10:58:31 PM100 @  $12.60
6/15/2019 10:58:31 PM100 @  $12.58
6/15/2019 10:58:30 PM100 @  $12.56
6/15/2019 10:57:38 PM100 @  $12.54
6/15/2019 10:57:37 PM100 @  $12.52
6/15/2019 10:57:37 PM100 @  $12.50
6/15/2019 10:57:36 PM100 @  $12.48
6/15/2019 10:57:10 PM100 @  $12.46
6/15/2019 10:09:09 PM78 @  $12.44
6/14/2019 11:05:16 PM22 @  $12.44
6/14/2019 11:05:10 PM16 @  $12.42
6/14/2019 6:11:46 PM4 @  $12.41
6/14/2019 1:59:58 PM6 @  $12.42
6/14/2019 5:51:21 AM6 @  $12.42
6/14/2019 5:51:18 AM72 @  $12.42
6/14/2019 5:51:18 AM24 @  $12.40
6/14/2019 2:47:12 AM4 @  $12.39
6/14/2019 1:39:02 AM1 @  $12.39
6/14/2019 1:37:07 AM24 @  $11.81
6/14/2019 1:37:07 AM338 @  $11.81
6/13/2019 2:46:43 PM4 @  $11.82
6/13/2019 2:46:42 PM113 @  $11.81
6/13/2019 2:45:58 PM100 @  $11.85
6/13/2019 12:47:53 PM195 @  $11.97
6/13/2019 12:47:35 PM5 @  $11.97
6/12/2019 11:25:25 PM5 @  $11.98
6/12/2019 11:25:13 PM76 @  $12.40
6/10/2019 12:30:17 PM19 @  $12.38
6/9/2019 9:34:47 PM5 @  $12.38
6/9/2019 9:34:35 PM76 @  $12.38
6/9/2019 9:34:00 PM23 @  $12.36
6/9/2019 9:33:41 PM77 @  $12.36
6/9/2019 9:33:31 PM100 @  $12.34
6/9/2019 9:33:19 PM100 @  $12.32
6/9/2019 12:20:29 PM47 @  $12.31
6/9/2019 12:20:17 PM100 @  $12.30
6/9/2019 12:20:09 PM100 @  $12.28
6/9/2019 12:20:00 PM100 @  $12.26
6/9/2019 12:19:52 PM100 @  $12.24
6/9/2019 12:19:52 PM18 @  $12.22
6/8/2019 1:41:00 AM100 @  $12.22
6/7/2019 1:59:55 PM1 @  $12.22
6/5/2019 1:55:41 AM80 @  $12.22
6/3/2019 7:53:16 AM1 @  $12.22
6/3/2019 7:53:04 AM100 @  $12.20
6/2/2019 2:50:49 AM100 @  $12.18
6/1/2019 2:48:41 PM40 @  $12.16
5/31/2019 7:48:50 AM5 @  $12.16
5/31/2019 2:22:09 AM5 @  $12.16
5/30/2019 12:58:45 AM50 @  $12.16
5/30/2019 12:58:44 AM100 @  $12.14
5/30/2019 12:58:44 AM100 @  $12.12
5/30/2019 12:00:12 AM47 @  $12.10
5/30/2019 12:00:11 AM38 @  $12.25
5/29/2019 4:38:59 AM15 @  $12.26
5/29/2019 4:38:58 AM100 @  $12.08
5/29/2019 4:38:58 AM100 @  $12.06
5/29/2019 4:38:57 AM100 @  $12.04
5/29/2019 4:38:57 AM100 @  $12.02
5/29/2019 4:38:56 AM100 @  $12.00
5/29/2019 4:38:56 AM100 @  $11.98
5/29/2019 4:38:56 AM100 @  $11.96
5/29/2019 4:38:55 AM100 @  $11.94
5/29/2019 4:38:55 AM100 @  $11.92
5/28/2019 9:40:14 PM62 @  $11.90
5/28/2019 9:39:42 PM38 @  $11.90
5/28/2019 9:29:52 PM7 @  $11.88
5/28/2019 9:29:05 PM93 @  $11.88
5/27/2019 9:27:40 PM33 @  $11.86
5/27/2019 9:27:00 PM67 @  $11.86
5/27/2019 9:26:51 PM100 @  $11.84
5/27/2019 9:26:43 PM100 @  $11.82
5/27/2019 9:26:35 PM100 @  $11.80
5/27/2019 8:13:17 PM91 @  $11.78
5/27/2019 2:44:37 PM9 @  $11.78
5/26/2019 4:34:14 PM100 @  $11.76
5/26/2019 3:22:42 PM100 @  $11.74
5/26/2019 3:22:31 PM100 @  $11.72
5/26/2019 3:22:09 PM76 @  $11.70
5/26/2019 3:21:48 PM24 @  $11.70
5/26/2019 3:21:39 PM100 @  $11.68
5/25/2019 11:49:55 AM81 @  $11.66
5/25/2019 5:20:15 AM9 @  $11.66
5/24/2019 10:07:09 PM10 @  $11.66
5/24/2019 12:36:44 AM100 @  $12.14
5/24/2019 12:02:10 AM3 @  $11.64
5/24/2019 12:02:00 AM97 @  $11.64
5/24/2019 12:01:49 AM100 @  $11.62
5/24/2019 12:01:39 AM100 @  $11.60
5/24/2019 12:01:28 AM100 @  $11.58
5/24/2019 12:01:18 AM100 @  $11.56
5/24/2019 12:01:08 AM100 @  $11.54
5/24/2019 12:00:57 AM100 @  $11.52
5/24/2019 12:00:47 AM100 @  $11.50
5/24/2019 12:00:38 AM100 @  $11.48
5/24/2019 12:00:22 AM50 @  $11.46
5/23/2019 8:32:46 AM50 @  $11.50
5/23/2019 8:32:45 AM100 @  $11.44
5/23/2019 8:32:45 AM100 @  $11.42
5/23/2019 8:32:45 AM100 @  $11.40
5/23/2019 8:32:44 AM100 @  $11.38
5/23/2019 8:32:44 AM100 @  $11.36
5/23/2019 8:32:43 AM100 @  $11.34
5/23/2019 8:32:43 AM100 @  $11.32
5/23/2019 8:32:42 AM100 @  $11.30
5/23/2019 8:32:42 AM100 @  $11.28
5/23/2019 12:00:35 AM50 @  $11.26
5/22/2019 9:49:36 PM50 @  $11.50
5/22/2019 9:49:35 PM100 @  $11.24
5/22/2019 9:49:35 PM100 @  $11.22
5/22/2019 9:49:34 PM100 @  $11.20
5/22/2019 9:49:34 PM100 @  $11.18
5/22/2019 9:49:33 PM100 @  $11.16
5/22/2019 9:49:33 PM100 @  $11.14
5/22/2019 9:49:33 PM100 @  $11.12
5/22/2019 9:49:32 PM100 @  $11.10
5/22/2019 9:49:32 PM100 @  $11.08
5/22/2019 9:21:37 PM50 @  $11.06
5/21/2019 1:47:37 PM50 @  $11.06
5/21/2019 1:44:54 PM100 @  $11.04
5/19/2019 10:46:37 PM100 @  $11.02
5/17/2019 2:30:00 PM49 @  $11.00
5/16/2019 4:56:13 AM35 @  $11.00
5/16/2019 4:55:51 AM16 @  $11.00
5/16/2019 4:55:37 AM100 @  $10.98
5/15/2019 4:57:49 PM90 @  $10.96
5/14/2019 4:00:59 PM1 @  $10.96
5/10/2019 11:47:38 PM1 @  $10.95
5/4/2019 6:15:23 AM200 @  $10.60
5/2/2019 2:50:00 AM5 @  $10.96
5/2/2019 2:45:53 AM4 @  $10.96
5/1/2019 10:25:30 AM20 @  $10.50
4/28/2019 2:30:38 PM2 @  $10.95
4/28/2019 6:45:43 AM10 @  $10.53
4/28/2019 6:45:33 AM100 @  $10.94
4/27/2019 1:45:28 PM57 @  $10.92
4/27/2019 1:45:01 PM36 @  $10.60
4/27/2019 1:45:01 PM2 @  $10.61
4/26/2019 3:50:07 AM35 @  $10.61
4/25/2019 7:46:41 PM40 @  $10.92
4/25/2019 8:58:58 AM1 @  $10.92
4/25/2019 8:58:42 AM2 @  $10.92
4/24/2019 4:39:06 PM70 @  $10.90
4/23/2019 4:33:38 PM10 @  $10.90
4/22/2019 3:37:56 AM1 @  $10.89
4/22/2019 3:37:22 AM20 @  $10.90
4/22/2019 3:37:00 AM100 @  $10.88
4/22/2019 3:36:41 AM93 @  $10.86
4/22/2019 3:36:28 AM10 @  $10.76
4/15/2019 10:53:19 PM3 @  $10.75
4/15/2019 10:52:15 PM14 @  $10.50
4/13/2019 12:48:50 AM3 @  $10.51
4/12/2019 2:28:22 AM10 @  $10.31
4/11/2019 11:21:04 AM1 @  $10.86
4/11/2019 5:39:48 AM5 @  $10.86
4/10/2019 6:53:41 AM1 @  $10.86
4/8/2019 6:18:44 PM6 @  $10.84
4/8/2019 6:18:29 PM52 @  $10.84
4/8/2019 6:18:29 PM1 @  $10.83
4/8/2019 3:21:06 PM7 @  $10.83
4/7/2019 9:47:37 PM1 @  $10.83
4/7/2019 6:32:22 AM4 @  $10.44
4/7/2019 3:45:37 AM5 @  $10.84
4/6/2019 8:07:26 PM2 @  $10.84
4/6/2019 8:07:12 PM99 @  $10.45
4/6/2019 8:06:32 PM44 @  $10.50
4/5/2019 4:10:44 PM4 @  $10.51
4/5/2019 6:03:19 AM5 @  $10.84
4/5/2019 6:03:04 AM30 @  $10.84
4/5/2019 6:02:46 AM100 @  $10.82
4/5/2019 6:02:31 AM100 @  $10.80
4/5/2019 6:02:10 AM100 @  $10.78
4/5/2019 6:02:02 AM44 @  $10.76
4/4/2019 6:12:43 PM4 @  $10.75
4/3/2019 1:05:29 PM4 @  $10.51
4/3/2019 12:31:42 PM50 @  $10.76
4/3/2019 5:29:51 AM2 @  $10.75
4/1/2019 7:37:18 PM5 @  $10.76
4/1/2019 11:53:56 AM1 @  $10.76
3/31/2019 6:41:06 PM2 @  $10.51
3/31/2019 6:40:46 PM100 @  $10.74
3/31/2019 11:49:02 AM49 @  $10.72
3/30/2019 9:25:12 PM1 @  $10.72
3/30/2019 11:40:00 AM22 @  $10.72
3/30/2019 11:39:34 AM10 @  $10.72
3/30/2019 11:39:32 AM68 @  $10.72
3/29/2019 1:53:30 PM77 @  $10.70
3/27/2019 8:43:46 PM45 @  $10.50
3/27/2019 8:43:44 PM23 @  $10.70
3/27/2019 8:43:41 PM100 @  $10.68
3/27/2019 8:43:38 PM100 @  $10.66
3/27/2019 7:10:46 AM77 @  $10.64
3/25/2019 7:38:30 PM23 @  $10.64
3/25/2019 12:27:28 PM93 @  $10.62
3/25/2019 12:27:11 PM52 @  $10.61
3/24/2019 2:57:36 PM2 @  $10.60
3/23/2019 7:10:40 AM100 @  $10.25
3/22/2019 8:43:41 AM1 @  $10.50
3/20/2019 12:09:51 AM3 @  $10.40
3/16/2019 2:44:14 PM3 @  $10.08
3/15/2019 8:28:49 PM1 @  $10.61
3/14/2019 1:15:50 PM3 @  $10.07
3/14/2019 12:06:03 AM1 @  $10.61
3/13/2019 10:03:04 PM20 @  $10.00
3/13/2019 10:02:57 PM294 @  $9.99
3/13/2019 2:14:27 PM141 @  $9.75
3/13/2019 2:14:27 PM23 @  $9.00
3/13/2019 2:14:27 PM34 @  $9.01
3/13/2019 11:38:27 AM3 @  $9.02
3/13/2019 2:14:08 AM50 @  $9.75
3/13/2019 2:09:50 AM19 @  $9.75
3/12/2019 1:41:58 PM1 @  $9.70
3/11/2019 1:58:31 AM18 @  $9.69
3/7/2019 8:08:22 PM10 @  $9.70
3/7/2019 4:12:43 PM9 @  $9.70
3/6/2019 12:33:45 AM2 @  $9.69
3/6/2019 12:33:45 AM1 @  $9.41
3/5/2019 12:55:17 PM2 @  $9.42
3/5/2019 3:47:37 AM18 @  $9.70
3/4/2019 7:38:42 PM2 @  $9.70
3/4/2019 12:38:48 PM3 @  $9.69
3/4/2019 3:12:13 AM46 @  $9.70
3/3/2019 3:48:32 AM2 @  $9.75
3/1/2019 1:53:12 PM32 @  $9.75
3/1/2019 12:33:09 PM29 @  $9.75
2/28/2019 7:28:56 PM75 @  $9.70
2/28/2019 5:40:46 PM5 @  $9.87
2/28/2019 5:40:26 PM26 @  $9.87
2/28/2019 4:44:14 PM4 @  $9.80
2/27/2019 9:58:03 PM1 @  $9.80
2/27/2019 4:57:52 PM5 @  $9.80
2/26/2019 6:50:35 PM1 @  $9.87
2/24/2019 4:20:59 PM10 @  $9.50
2/24/2019 4:40:14 AM20 @  $10.00
2/23/2019 11:20:44 PM5 @  $10.00
2/23/2019 5:01:34 PM100 @  $9.50
2/23/2019 1:27:01 PM50 @  $10.00
2/22/2019 7:28:04 PM7 @  $10.00
2/22/2019 7:27:55 PM2 @  $10.10
2/22/2019 7:27:50 PM3 @  $10.00
2/22/2019 7:25:58 PM12 @  $9.87
2/22/2019 7:17:47 PM55 @  $9.87
2/22/2019 7:13:00 PM29 @  $9.87
2/22/2019 3:00:09 PM1 @  $9.30
2/22/2019 3:37:28 AM3 @  $9.34
2/22/2019 3:34:19 AM3 @  $9.87
2/22/2019 2:08:28 AM6 @  $9.87
2/21/2019 3:40:24 PM36 @  $9.81
2/20/2019 10:03:35 PM9 @  $10.00
2/20/2019 10:03:22 PM21 @  $9.88
2/20/2019 10:03:04 PM16 @  $9.82
2/20/2019 8:36:06 PM36 @  $9.81
2/20/2019 8:35:27 PM3 @  $9.81
2/20/2019 8:32:03 PM1 @  $9.80
2/20/2019 8:31:13 PM10 @  $9.40
2/20/2019 8:22:51 PM3 @  $9.49
2/20/2019 6:42:55 PM3 @  $9.50
2/20/2019 1:40:14 PM4 @  $9.90
2/18/2019 12:28:46 AM20 @  $9.90
2/18/2019 12:28:38 AM1 @  $10.00
2/18/2019 12:28:38 AM20 @  $9.00
2/18/2019 12:28:38 AM1 @  $9.02
2/18/2019 12:28:37 AM5 @  $9.02
2/16/2019 4:43:23 PM10 @  $9.64
2/14/2019 8:01:45 PM5 @  $10.14
2/14/2019 7:52:42 PM1 @  $10.24
2/14/2019 1:43:50 PM1 @  $10.24
2/14/2019 5:25:18 AM1 @  $10.34
2/13/2019 6:03:00 AM1 @  $10.35
2/12/2019 8:15:05 AM1 @  $10.35
2/12/2019 6:42:14 AM3 @  $10.59
2/12/2019 6:38:36 AM12 @  $10.59
2/12/2019 6:35:19 AM1 @  $10.48
2/12/2019 3:15:02 AM1 @  $10.48
2/11/2019 10:01:08 PM3 @  $10.48
2/11/2019 10:00:49 PM3 @  $10.00
2/11/2019 10:00:49 PM4 @  $10.09
2/11/2019 10:00:29 PM5 @  $10.09
2/11/2019 10:00:11 PM3 @  $10.15
2/11/2019 5:26:28 PM5 @  $10.17
2/10/2019 5:58:07 PM10 @  $10.61
2/10/2019 5:43:56 AM5 @  $10.62
2/6/2019 12:48:02 PM1 @  $10.62
2/6/2019 7:27:45 AM1 @  $10.62
2/6/2019 7:24:11 AM50 @  $10.60
2/6/2019 7:24:02 AM50 @  $10.60
2/6/2019 4:19:33 AM21 @  $10.58
2/6/2019 3:23:44 AM2 @  $10.58
2/5/2019 8:19:41 PM16 @  $10.50
2/5/2019 6:02:55 PM4 @  $10.50
2/4/2019 1:36:01 AM10 @  $10.41
2/2/2019 7:07:00 PM10 @  $10.05
2/1/2019 6:50:29 PM20 @  $10.58
2/1/2019 3:55:38 AM25 @  $10.58
1/31/2019 4:34:39 PM30 @  $10.58
1/30/2019 5:07:09 AM10 @  $10.51
1/30/2019 1:19:12 AM2 @  $10.58
1/29/2019 1:44:15 AM23 @  $10.35
1/28/2019 11:47:47 PM1 @  $10.35
1/28/2019 11:47:40 PM1 @  $10.35
1/27/2019 9:33:13 PM10 @  $10.15
1/27/2019 3:03:16 PM10 @  $10.05
1/26/2019 8:54:17 PM4 @  $10.56
1/26/2019 8:53:58 PM16 @  $10.56
1/26/2019 8:30:48 AM13 @  $10.52
1/25/2019 9:15:00 PM9 @  $10.52
1/23/2019 6:52:19 PM3 @  $10.41
1/23/2019 6:06:39 PM5 @  $10.56
1/23/2019 6:06:32 PM45 @  $10.56
1/23/2019 4:48:48 AM4 @  $10.55
1/23/2019 4:48:48 AM3 @  $10.49
1/23/2019 4:48:40 AM20 @  $10.49
1/23/2019 1:42:34 AM8 @  $10.48
1/23/2019 1:42:33 AM35 @  $9.40
1/23/2019 1:42:33 AM3 @  $9.41
1/23/2019 1:42:33 AM4 @  $9.97
1/22/2019 3:28:34 AM5 @  $9.97
1/21/2019 10:58:23 PM8 @  $10.50
1/21/2019 8:55:16 PM20 @  $10.50
1/21/2019 8:55:16 PM22 @  $10.50
1/21/2019 8:48:59 PM3 @  $10.49
1/21/2019 1:14:46 PM4 @  $10.49
1/21/2019 1:14:45 PM3 @  $9.40
1/21/2019 1:14:45 PM3 @  $9.97
1/21/2019 6:21:36 AM4 @  $9.97
1/21/2019 5:43:46 AM10 @  $9.98
1/20/2019 11:30:44 PM2 @  $10.50
1/20/2019 8:44:23 PM1 @  $10.50
1/20/2019 8:33:00 PM2 @  $10.50
1/20/2019 12:04:53 PM4 @  $10.56
1/19/2019 4:08:36 AM1 @  $10.56
1/17/2019 9:22:56 PM20 @  $10.56
1/17/2019 9:22:56 PM3 @  $10.00
1/17/2019 9:14:30 PM1 @  $10.01
1/17/2019 5:58:34 PM5 @  $10.56
1/17/2019 5:47:02 PM78 @  $10.54
1/17/2019 5:02:26 PM22 @  $10.54
1/17/2019 5:02:08 PM100 @  $10.52
1/17/2019 2:35:19 PM100 @  $10.50
1/16/2019 7:25:59 PM55 @  $10.49
1/15/2019 3:51:22 PM28 @  $10.49
1/14/2019 7:06:15 AM1 @  $10.49
1/14/2019 4:47:57 AM73 @  $10.48
1/13/2019 1:27:52 PM26 @  $10.48
1/10/2019 4:24:24 AM1 @  $10.48
1/10/2019 4:23:49 AM100 @  $10.46
1/9/2019 6:46:37 PM66 @  $10.45
1/8/2019 7:58:27 AM30 @  $10.45
1/7/2019 12:07:29 AM4 @  $10.45
1/5/2019 12:31:33 AM23 @  $10.44
1/2/2019 5:18:11 PM53 @  $10.44
1/2/2019 4:30:50 AM5 @  $10.44
1/1/2019 2:21:15 AM10 @  $10.44
1/1/2019 2:21:15 AM22 @  $10.44
12/31/2018 12:47:44 AM30 @  $10.42
12/30/2018 3:40:19 PM10 @  $10.42
12/30/2018 2:55:42 AM30 @  $10.42
12/30/2018 2:44:41 AM50 @  $10.42
12/27/2018 9:47:19 PM25 @  $10.40
12/27/2018 9:47:19 PM16 @  $10.35
12/27/2018 9:47:19 PM2 @  $10.33
12/24/2018 3:57:42 PM4 @  $10.33
12/24/2018 12:28:00 PM7 @  $10.44
12/24/2018 3:50:06 AM2 @  $10.43
12/24/2018 3:50:06 AM2 @  $9.98
12/24/2018 3:50:06 AM3 @  $9.98
12/23/2018 4:38:50 PM4 @  $9.98
12/23/2018 4:31:37 PM3 @  $10.44
12/23/2018 3:57:55 PM97 @  $10.42
12/22/2018 6:31:18 AM3 @  $10.42
12/22/2018 6:31:01 AM31 @  $10.40
12/21/2018 3:46:51 PM52 @  $10.39
12/20/2018 3:00:15 PM5 @  $10.35
12/17/2018 4:04:22 PM40 @  $10.25
12/16/2018 4:27:10 PM2 @  $10.00
12/15/2018 2:20:22 PM55 @  $10.11
12/15/2018 2:20:22 PM4 @  $10.10
12/13/2018 7:18:12 PM10 @  $10.10
12/13/2018 1:13:16 PM5 @  $10.40
12/13/2018 2:17:25 AM5 @  $10.40
12/13/2018 1:13:41 AM5 @  $10.40
12/12/2018 8:52:44 AM7 @  $10.40
12/12/2018 2:50:05 AM40 @  $10.40
12/11/2018 1:57:17 AM20 @  $10.39
12/10/2018 10:44:32 PM7 @  $10.40
12/10/2018 2:01:02 PM95 @  $10.38
12/10/2018 8:31:52 AM5 @  $10.38
12/10/2018 5:14:16 AM100 @  $10.36
12/10/2018 1:47:46 AM98 @  $10.34
12/10/2018 1:28:19 AM2 @  $10.34
12/9/2018 9:40:38 PM54 @  $10.32
12/9/2018 6:00:10 PM6 @  $10.32
12/9/2018 7:10:22 AM30 @  $10.32
12/9/2018 5:09:00 AM10 @  $10.32
12/9/2018 4:18:24 AM38 @  $10.30
12/9/2018 4:17:56 AM28 @  $10.30
12/9/2018 2:19:43 AM6 @  $10.30
12/9/2018 2:19:32 AM28 @  $10.30
12/9/2018 2:19:20 AM100 @  $10.28
12/9/2018 2:19:09 AM164 @  $10.27
12/8/2018 10:12:10 PM2 @  $10.00
12/8/2018 12:46:56 PM35 @  $10.27
12/6/2018 7:11:10 PM100 @  $10.26
12/6/2018 7:11:09 PM100 @  $10.24
12/6/2018 3:58:38 PM84 @  $10.22
12/6/2018 3:39:22 PM5 @  $10.22
12/6/2018 3:31:54 AM8 @  $10.22
12/6/2018 3:31:47 AM3 @  $10.22
12/6/2018 2:54:55 AM30 @  $10.20
12/5/2018 9:26:22 PM17 @  $10.20
12/5/2018 5:35:01 PM11 @  $10.20
12/5/2018 2:13:46 PM19 @  $10.20
12/5/2018 5:05:34 AM1 @  $10.20
12/5/2018 4:13:55 AM1 @  $10.20
12/5/2018 4:03:27 AM17 @  $10.20
12/5/2018 3:18:29 AM1 @  $10.20
12/4/2018 10:40:44 PM3 @  $10.20
12/4/2018 10:40:29 PM50 @  $10.60
12/4/2018 10:40:24 PM100 @  $10.18
12/4/2018 10:12:24 PM100 @  $10.16
12/4/2018 8:57:31 PM4 @  $10.14
12/4/2018 6:54:38 PM25 @  $10.14
12/4/2018 4:57:37 PM12 @  $10.14
12/4/2018 2:24:27 PM11 @  $10.14
12/4/2018 6:35:15 AM26 @  $10.14
12/4/2018 6:34:42 AM22 @  $10.14
12/4/2018 5:31:50 AM44 @  $10.12
12/4/2018 5:31:29 AM56 @  $10.12
12/4/2018 4:16:29 AM44 @  $10.10
12/4/2018 3:26:29 AM6 @  $10.10
12/4/2018 3:21:20 AM45 @  $10.10
12/4/2018 2:21:42 AM2 @  $10.10
12/4/2018 2:19:23 AM3 @  $10.10
12/4/2018 1:48:32 AM2 @  $10.08
12/4/2018 1:48:15 AM98 @  $10.08
12/4/2018 1:47:58 AM100 @  $10.06
12/4/2018 1:44:14 AM100 @  $10.04
12/4/2018 1:43:48 AM100 @  $10.02
12/4/2018 1:43:48 AM5 @  $10.00
12/3/2018 11:26:16 PM88 @  $10.00
12/3/2018 5:05:47 PM6 @  $10.00
12/3/2018 5:05:37 PM6 @  $10.00
12/3/2018 1:38:10 PM6 @  $9.98
12/3/2018 7:57:35 AM5 @  $9.98
12/3/2018 7:15:21 AM29 @  $9.98
12/3/2018 7:14:11 AM17 @  $9.98
12/3/2018 6:52:11 AM12 @  $9.98
12/3/2018 6:25:05 AM5 @  $9.98
12/3/2018 6:09:18 AM1 @  $9.98
12/3/2018 6:08:28 AM25 @  $9.98
12/3/2018 6:08:19 AM100 @  $9.96
12/3/2018 6:08:07 AM100 @  $9.94
12/3/2018 6:07:58 AM100 @  $9.92
12/3/2018 6:07:58 AM5 @  $9.90
12/3/2018 2:34:49 AM68 @  $9.90
12/3/2018 2:04:33 AM32 @  $9.90
12/3/2018 2:01:35 AM100 @  $9.88
12/2/2018 10:19:00 PM100 @  $9.86
12/2/2018 10:02:00 PM84 @  $9.84
12/2/2018 9:28:12 PM15 @  $9.84
12/2/2018 8:53:32 PM1 @  $9.84
12/2/2018 6:49:53 PM100 @  $9.82
12/2/2018 2:49:55 PM63 @  $9.80
12/2/2018 2:49:46 PM37 @  $9.80
12/2/2018 11:28:27 AM21 @  $9.78
12/2/2018 4:36:45 AM10 @  $9.78
12/2/2018 4:36:37 AM69 @  $9.78
12/2/2018 3:18:00 AM31 @  $9.76
12/2/2018 3:06:23 AM1 @  $9.76
12/1/2018 9:16:35 PM24 @  $9.76
12/1/2018 8:28:05 PM10 @  $9.76
12/1/2018 6:03:29 PM10 @  $9.76
12/1/2018 4:20:47 PM14 @  $9.76
12/1/2018 3:52:42 PM10 @  $9.76
12/1/2018 4:46:18 AM78 @  $9.74
12/1/2018 3:33:00 AM2 @  $9.74
12/1/2018 12:03:46 AM1 @  $9.74
11/30/2018 8:22:53 PM19 @  $9.74
11/30/2018 5:06:03 PM68 @  $9.72
11/30/2018 5:05:17 PM29 @  $9.72
11/30/2018 2:17:24 PM1 @  $9.72
11/30/2018 1:17:05 PM2 @  $9.72
11/30/2018 1:16:59 PM100 @  $9.70
11/30/2018 1:16:53 PM100 @  $9.68
11/30/2018 1:16:45 PM100 @  $9.66
11/30/2018 1:16:36 PM100 @  $9.64
11/30/2018 1:12:51 PM100 @  $9.62
11/30/2018 12:38:37 PM76 @  $9.60
11/30/2018 6:56:19 AM20 @  $9.60
11/30/2018 6:35:20 AM4 @  $9.60
11/30/2018 6:35:13 AM19 @  $9.58
11/30/2018 5:40:46 AM60 @  $9.58
11/30/2018 5:40:29 AM5 @  $9.58
11/30/2018 5:40:05 AM5 @  $9.58
11/30/2018 5:39:44 AM5 @  $9.58
11/30/2018 5:32:02 AM5 @  $9.58
11/30/2018 3:59:25 AM1 @  $9.58
11/30/2018 3:59:08 AM100 @  $9.56
11/30/2018 3:46:49 AM7 @  $9.54
11/30/2018 3:08:40 AM2 @  $9.54
11/30/2018 2:25:45 AM1 @  $9.54
11/29/2018 10:47:40 PM18 @  $9.54
11/29/2018 10:27:04 PM40 @  $9.54
11/29/2018 10:26:56 PM32 @  $9.54
11/29/2018 5:28:04 PM8 @  $9.52
11/29/2018 1:31:47 PM10 @  $9.52
11/29/2018 1:29:38 PM25 @  $9.52
11/29/2018 11:05:48 AM50 @  $9.52
11/29/2018 11:05:40 AM7 @  $9.52
11/29/2018 6:56:18 AM55 @  $9.50
11/28/2018 10:56:34 PM10 @  $9.50
11/28/2018 10:55:51 PM35 @  $9.50
11/27/2018 11:03:46 PM48 @  $9.48
11/27/2018 2:40:16 PM3 @  $9.48
11/27/2018 2:40:06 PM19 @  $9.48
11/27/2018 2:40:05 PM30 @  $9.48
11/27/2018 2:26:34 PM70 @  $9.46
11/27/2018 2:22:13 PM1 @  $9.46
11/27/2018 6:03:44 AM28 @  $9.46
11/26/2018 8:13:57 AM1 @  $9.46
11/26/2018 8:13:56 AM2 @  $9.01
11/26/2018 5:43:00 AM1 @  $9.36
11/26/2018 5:43:00 AM100 @  $9.44
11/26/2018 3:14:35 AM77 @  $9.42
11/26/2018 3:04:36 AM5 @  $9.42
11/25/2018 3:50:21 AM15 @  $9.42
11/25/2018 12:14:48 AM1 @  $9.42
11/25/2018 12:14:32 AM2 @  $9.42
11/24/2018 11:13:37 PM33 @  $9.40
11/24/2018 11:10:00 PM3 @  $9.40
11/24/2018 8:40:09 PM2 @  $9.40
11/24/2018 3:19:23 PM2 @  $9.40
11/24/2018 2:24:15 PM9 @  $9.40
11/24/2018 6:15:25 AM15 @  $9.40
11/24/2018 3:54:56 AM2 @  $9.40
11/24/2018 2:03:18 AM5 @  $9.40
11/24/2018 2:03:01 AM15 @  $9.40
11/22/2018 8:19:48 PM12 @  $9.40
11/22/2018 8:19:48 PM2 @  $9.40
11/22/2018 4:06:13 PM3 @  $9.38
11/21/2018 7:51:43 PM5 @  $9.38
11/21/2018 4:14:19 PM86 @  $9.38
11/21/2018 2:13:57 AM6 @  $9.38
11/21/2018 12:03:48 AM100 @  $9.36
11/20/2018 3:47:38 AM95 @  $9.34
11/19/2018 1:17:50 PM5 @  $9.34
11/18/2018 1:04:14 PM100 @  $9.32
11/18/2018 3:20:14 AM4 @  $9.30
11/17/2018 3:00:29 PM1 @  $9.30
11/17/2018 1:28:31 PM70 @  $9.30
11/17/2018 3:40:21 AM25 @  $9.30
11/16/2018 7:00:36 PM95 @  $9.28
11/16/2018 2:17:00 PM5 @  $9.28
11/16/2018 5:55:50 AM90 @  $9.26
11/15/2018 7:48:21 PM2 @  $9.25
11/15/2018 1:43:45 PM4 @  $9.25
11/15/2018 1:43:25 PM4 @  $9.25
11/14/2018 8:59:41 PM6 @  $9.15
11/13/2018 4:02:32 PM5 @  $9.15
11/12/2018 5:24:39 AM10 @  $9.26
11/12/2018 5:24:37 AM100 @  $9.24
11/11/2018 5:21:51 AM48 @  $9.22
11/11/2018 5:15:09 AM5 @  $9.20
11/10/2018 12:22:39 PM5 @  $9.20
11/8/2018 2:56:53 AM1 @  $9.22
11/5/2018 4:46:09 AM50 @  $9.22
11/5/2018 4:45:41 AM1 @  $9.22
11/4/2018 8:44:12 AM4 @  $9.21
11/3/2018 6:41:59 AM10 @  $9.21
11/2/2018 3:01:15 PM11 @  $8.75
11/2/2018 7:06:43 AM1 @  $9.21
11/2/2018 7:06:43 AM35 @  $8.76
11/2/2018 7:06:42 AM5 @  $8.78
10/31/2018 12:26:47 AM10 @  $8.78
10/29/2018 10:55:10 PM52 @  $9.20
10/29/2018 10:54:36 PM48 @  $9.20
10/29/2018 6:16:56 PM7 @  $9.18
10/29/2018 4:52:57 PM4 @  $9.18
10/27/2018 3:35:33 PM4 @  $9.18
10/27/2018 2:39:05 PM10 @  $9.18
10/27/2018 2:38:45 PM10 @  $8.80
10/27/2018 4:04:36 AM5 @  $8.81
10/27/2018 2:36:54 AM50 @  $9.18
10/24/2018 11:54:11 AM5 @  $9.17
10/23/2018 4:32:12 PM25 @  $9.18
10/23/2018 4:30:13 PM100 @  $9.16
10/22/2018 1:53:59 PM100 @  $9.14
10/22/2018 3:22:54 AM79 @  $9.12
10/21/2018 3:25:48 PM9 @  $9.12
10/20/2018 6:13:20 PM8 @  $9.12
10/20/2018 3:13:14 PM2 @  $9.12
10/20/2018 2:08:51 AM2 @  $9.12
10/19/2018 5:43:03 AM100 @  $9.10
10/19/2018 5:43:03 AM65 @  $8.76
10/18/2018 5:08:27 AM5 @  $8.77
10/18/2018 5:07:45 AM100 @  $9.08
10/17/2018 4:21:37 PM9 @  $9.07
10/16/2018 5:54:41 AM1 @  $9.07
10/15/2018 6:14:37 AM4 @  $9.07
10/15/2018 4:11:03 AM6 @  $9.07
10/15/2018 3:44:21 AM93 @  $9.06
10/13/2018 8:04:46 AM1 @  $9.06
10/12/2018 6:59:43 PM6 @  $9.06
10/12/2018 6:59:43 PM41 @  $9.04
10/12/2018 7:22:31 AM7 @  $9.03
10/11/2018 12:32:24 AM6 @  $9.03
10/10/2018 4:15:07 AM6 @  $9.03
10/9/2018 5:34:03 AM3 @  $9.03
10/6/2018 2:11:26 PM3 @  $9.03
10/6/2018 4:54:41 AM5 @  $9.04
10/5/2018 8:35:21 AM3 @  $9.04
10/3/2018 9:34:02 PM5 @  $9.04
10/3/2018 2:27:22 AM25 @  $9.04
10/3/2018 2:26:59 AM21 @  $9.04
10/3/2018 2:26:38 AM100 @  $9.02
10/3/2018 2:26:22 AM75 @  $9.00
10/2/2018 2:26:24 PM4 @  $8.99
10/2/2018 2:26:24 PM25 @  $9.00
10/2/2018 2:56:22 AM200 @  $9.00
10/2/2018 2:55:55 AM14 @  $9.00
10/2/2018 1:16:37 AM6 @  $8.99
10/1/2018 9:55:28 PM1 @  $8.99
10/1/2018 9:19:40 PM5 @  $7.72
10/1/2018 9:19:40 PM3 @  $7.72
10/1/2018 9:10:57 PM2 @  $7.73
10/1/2018 9:10:57 PM147 @  $9.00
10/1/2018 9:09:52 PM3 @  $8.99
10/1/2018 8:43:53 PM5 @  $7.73
10/1/2018 8:43:53 PM3 @  $7.72
10/1/2018 8:43:25 PM10 @  $7.97
10/1/2018 8:43:25 PM9 @  $8.51
10/1/2018 8:30:35 PM3 @  $8.52
10/1/2018 3:39:44 PM37 @  $9.00
10/1/2018 3:02:33 PM100 @  $9.00
10/1/2018 1:44:10 PM50 @  $9.00
10/1/2018 12:12:19 AM5 @  $9.00
9/30/2018 11:45:10 PM100 @  $9.00
9/30/2018 8:14:53 PM200 @  $9.00
9/30/2018 3:50:18 PM10 @  $9.00
9/29/2018 8:52:56 PM10 @  $9.00
9/29/2018 12:01:56 AM1 @  $9.00
9/28/2018 9:48:15 PM100 @  $9.00
9/28/2018 9:11:18 PM25 @  $9.00
9/27/2018 5:39:54 PM6 @  $8.98
9/27/2018 5:39:44 PM94 @  $8.98
9/26/2018 10:01:47 PM100 @  $8.96
9/26/2018 9:41:51 PM100 @  $8.94
9/26/2018 5:09:46 PM100 @  $8.92
9/26/2018 5:09:46 PM100 @  $8.91
9/26/2018 5:09:46 PM100 @  $8.90
9/26/2018 1:08:02 PM22 @  $8.89
9/26/2018 1:08:02 PM78 @  $8.89
9/26/2018 5:53:46 AM72 @  $8.88
9/26/2018 5:53:46 AM28 @  $8.88
9/26/2018 2:53:15 AM72 @  $8.87
9/26/2018 1:56:25 AM25 @  $8.87
9/26/2018 1:09:24 AM1 @  $8.87
9/26/2018 1:09:12 AM2 @  $8.87
9/26/2018 1:09:01 AM13 @  $8.86
9/23/2018 2:21:41 PM3 @  $8.78
9/22/2018 9:46:51 AM2 @  $8.85
9/22/2018 6:33:30 AM5 @  $8.86
9/22/2018 6:33:30 AM4 @  $8.44
9/22/2018 4:52:26 AM5 @  $8.44
9/21/2018 12:29:41 PM3 @  $8.86
9/20/2018 11:36:41 PM3 @  $8.86
9/20/2018 12:38:07 AM15 @  $8.86
9/19/2018 11:22:00 PM25 @  $8.86
9/19/2018 5:48:04 AM25 @  $8.86
9/19/2018 3:21:57 AM1 @  $8.86
9/19/2018 3:21:39 AM10 @  $8.86
9/19/2018 3:21:32 AM13 @  $8.85
9/17/2018 12:13:40 PM2 @  $8.84
9/17/2018 5:58:45 AM1 @  $8.85
9/16/2018 6:55:49 AM3 @  $8.85
9/15/2018 5:13:46 AM2 @  $8.85
9/15/2018 5:08:39 AM21 @  $8.85
9/15/2018 4:18:50 AM60 @  $8.85
9/14/2018 9:02:25 PM40 @  $8.85
9/13/2018 5:42:48 AM1 @  $8.85
9/12/2018 1:42:43 AM1 @  $8.85
9/11/2018 8:19:37 AM1 @  $8.85
9/11/2018 7:47:16 AM45 @  $8.85
9/11/2018 7:46:32 AM12 @  $8.85
9/11/2018 7:46:22 AM100 @  $8.84
9/11/2018 7:46:12 AM100 @  $8.83
9/11/2018 7:46:03 AM100 @  $8.82
9/10/2018 4:29:26 AM100 @  $8.81
9/10/2018 4:29:26 AM81 @  $8.80
9/10/2018 4:29:26 AM43 @  $8.79
9/8/2018 10:02:03 PM2 @  $8.78
9/8/2018 9:31:19 PM1 @  $8.77
9/8/2018 4:06:53 PM1 @  $8.77
9/4/2018 8:58:49 PM1 @  $8.78
9/4/2018 8:58:49 PM2 @  $8.38
9/1/2018 7:57:04 AM3 @  $8.38
9/1/2018 7:15:03 AM3 @  $8.79
9/1/2018 2:30:52 AM3 @  $8.79
8/30/2018 8:28:33 PM1 @  $8.79
8/30/2018 2:07:42 PM1 @  $8.79
8/30/2018 2:07:33 PM41 @  $8.79
8/28/2018 2:32:26 PM12 @  $8.78
8/26/2018 3:55:55 PM28 @  $8.78
8/26/2018 3:55:51 PM9 @  $8.77
8/25/2018 1:21:53 PM9 @  $8.72
8/24/2018 12:49:12 PM15 @  $8.72
8/24/2018 12:48:45 PM6 @  $8.72
8/24/2018 12:48:45 PM3 @  $8.71
8/24/2018 12:45:13 PM1 @  $8.71
8/20/2018 10:25:24 AM5 @  $8.71
8/20/2018 10:25:24 AM2 @  $8.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$3,021.29$0.052
4/25/2019$885.08$0.021
4/18/2019$943.50$0.022
4/13/2019$896.00$0.021
4/1/2019 Q*$1,699.83$0.040
4/1/2019$1,156.50$0.027
3/31/2019$1,084.59$0.026
3/27/2019$1,181.81$0.028
3/25/2019$1,152.74$0.028
3/24/2019$1,158.39$0.028
3/20/2019$1,062.60$0.026
3/18/2019$1,000.41$0.024
3/16/2019$929.27$0.022
3/12/2019$1,042.20$0.025
3/10/2019$904.27$0.022
3/5/2019$733.08$0.018
3/5/2019$699.68$0.017
3/2/2019$657.95$0.016
2/27/2019$653.74$0.016
2/25/2019$708.16$0.017
2/14/2019$683.07$0.016
2/13/2019$687.17$0.017
2/6/2019$643.48$0.016
2/3/2019$668.47$0.016
1/27/2019$850.17$0.021
1/26/2019$774.52$0.019
1/24/2019$778.79$0.019
1/21/2019$810.88$0.020
1/9/2019$1,263.08$0.031
1/6/2019$1,185.18$0.029
1/5/2019$1,119.64$0.027
1/2/2019 Q*$1,946.65$0.048
12/29/2018$1,558.02$0.038
12/27/2018$1,370.50$0.034
12/23/2018$1,476.46$0.036
12/21/2018$1,056.76$0.026
12/11/2018$1,741.25$0.043
12/4/2018$2,301.06$0.059
11/30/2018$2,405.79$0.066
11/29/2018$2,293.95$0.064
11/26/2018$2,246.31$0.063
11/23/2018$2,078.36$0.058
11/20/2018$2,007.64$0.057
11/18/2018$2,015.80$0.057
11/16/2018$1,912.35$0.055
11/13/2018$1,789.80$0.051
11/10/2018$1,323.11$0.038
11/6/2018$1,113.32$0.032
11/3/2018$987.91$0.029
10/29/2018$1,296.07$0.038
10/27/2018$1,231.64$0.036
10/22/2018$1,128.44$0.033
10/20/2018$765.48$0.022
10/1/2018 Q*$923.15$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
150 @ $17.68     93 @ $18.80
25 @ $17.67     100 @ $18.82
100 @ $17.50     100 @ $18.84
25 @ $16.02     100 @ $18.86
150 @ $15.01     100 @ $18.88
409 @ $15.00     100 @ $18.90
100 @ $14.80     100 @ $18.92
500 @ $14.60     100 @ $18.94
15 @ $13.83     100 @ $18.96
200 @ $13.17     100 @ $18.98
100 @ $13.12     200 @ $19.23
500 @ $11.02     100 @ $19.25
10 @ $4.00     200 @ $19.99
    100 @ $20.50
    10 @ $21.90
    25 @ $25.00
    248 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News