CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,012.88
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$17.40
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
9,138 / 5
Dividends
Next Quarterly Div in
58 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/1/2025 1:42:06 AM | 100 @ | $6.00 |
| 3/2/2025 5:04:25 PM | 50 @ | $6.25 |
| 2/27/2025 2:47:20 AM | 5 @ | $12.98 |
| 2/27/2025 2:41:22 AM | 230 @ | $5.81 |
| 2/27/2025 2:41:22 AM | 50 @ | $6.25 |
| 1/9/2025 7:09:35 AM | 100 @ | $6.25 |
| 12/9/2024 6:13:39 AM | 100 @ | $12.99 |
| 9/29/2024 8:04:34 PM | 57 @ | $12.49 |
| 9/13/2024 2:57:09 AM | 20 @ | $12.00 |
| 8/26/2024 4:09:50 AM | 23 @ | $11.49 |
| 8/12/2024 1:38:44 AM | 47 @ | $11.00 |
| 8/12/2024 1:38:44 AM | 245 @ | $4.50 |
| 8/12/2024 1:38:38 AM | 250 @ | $4.50 |
| 7/31/2024 5:13:58 AM | 100 @ | $4.51 |
| 7/29/2024 2:30:19 AM | 10 @ | $11.00 |
| 7/24/2024 12:47:00 AM | 30 @ | $4.51 |
| 7/24/2024 12:47:00 AM | 53 @ | $4.50 |
| 7/24/2024 12:46:53 AM | 100 @ | $4.50 |
| 7/24/2024 12:46:52 AM | 25 @ | $4.53 |
| 7/23/2024 6:49:18 AM | 100 @ | $4.53 |
| 7/7/2024 2:04:54 AM | 5 @ | $11.00 |
| 7/7/2024 2:04:49 AM | 125 @ | $5.00 |
| 7/1/2024 4:23:38 PM | 25 @ | $5.01 |
| 7/1/2024 4:23:32 PM | 100 @ | $4.47 |
| 7/1/2024 4:23:26 PM | 100 @ | $5.00 |
| 7/1/2024 1:39:26 AM | 100 @ | $5.47 |
| 6/21/2024 6:56:06 PM | 100 @ | $11.49 |
| 6/18/2024 2:16:20 AM | 15 @ | $11.49 |
| 6/12/2024 11:52:18 PM | 10 @ | $11.47 |
| 5/21/2024 1:29:52 AM | 377 @ | $4.00 |
| 5/20/2024 1:26:29 AM | 623 @ | $6.00 |
| 5/20/2024 1:26:18 AM | 377 @ | $6.00 |
| 5/18/2024 12:44:47 AM | 100 @ | $6.01 |
| 5/18/2024 12:44:38 AM | 100 @ | $6.01 |
| 5/13/2024 2:47:12 AM | 100 @ | $6.25 |
| 5/13/2024 2:47:11 AM | 100 @ | $6.50 |
| 5/8/2024 1:33:26 AM | 110 @ | $6.50 |
| 5/8/2024 1:33:26 AM | 21 @ | $7.00 |
| 5/8/2024 1:31:54 AM | 92 @ | $7.00 |
| 5/7/2024 4:29:23 AM | 8 @ | $7.00 |
| 5/7/2024 4:27:39 AM | 100 @ | $8.25 |
| 5/4/2024 1:39:55 AM | 100 @ | $9.25 |
| 5/4/2024 1:39:25 AM | 100 @ | $9.50 |
| 5/4/2024 1:39:25 AM | 100 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $98.15 | $0.000 |
| 11/17/2024 | $98.16 | $0.000 |
| 11/17/2024 | $98.16 | $0.000 |
| 10/5/2024 Q* | $98.16 | $0.000 |
| 7/1/2024 Q* | $98.16 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $5.52 | 95 @ $12.98 |
| 130 @ $5.51 | 179 @ $12.99 |
| 1000 @ $5.01 | 250 @ $14.93 |
| 25 @ $1.60 | 208 @ $17.06 |
| 100 @ $1.48 | 54 @ $29.96 |
| 15 @ $1.38 | 1000 @ $29.98 |
| 200 @ $1.31 | 20 @ $32.22 |
| 10 @ $0.40 | 485 @ $35.00 |
| 1000 @ $39.99 | |
| 500 @ $42.99 | |
| 6 @ $50.00 | |
| 100 @ $233.45 | |
| 100 @ $233.47 | |
| 100 @ $233.49 | |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 | |
| 100 @ $233.59 | |
| 100 @ $233.61 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|