![]() ![]() | |
Stock Vitals
Dividend Reserve
$41,826.30
Last Trade Price
$39.99
Avg Price (Last 100 Trades)
$30.23
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 5
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.40%
Performance

Recent Trades
Trade Time | Shares | Price |
5/8/2022 2:05:13 AM | 1 @ | $39.99 |
5/8/2022 2:04:59 AM | 50 @ | $30.50 |
4/30/2022 9:27:14 PM | 96 @ | $29.99 |
4/22/2022 12:12:53 PM | 1 @ | $29.99 |
4/2/2022 7:31:18 PM | 1 @ | $29.99 |
3/31/2022 10:54:03 AM | 1 @ | $29.99 |
3/30/2022 1:05:17 PM | 1 @ | $29.99 |
3/30/2022 1:05:11 PM | 100 @ | $27.50 |
3/29/2022 6:39:07 PM | 195 @ | $26.00 |
3/25/2022 10:17:47 PM | 1 @ | $26.00 |
3/20/2022 7:47:35 PM | 1 @ | $26.00 |
3/20/2022 7:47:25 PM | 1 @ | $26.00 |
3/16/2022 12:46:16 PM | 6 @ | $4.26 |
3/14/2022 2:20:01 PM | 1 @ | $26.00 |
3/9/2022 7:44:02 AM | 1 @ | $26.00 |
3/8/2022 5:57:46 PM | 109 @ | $25.50 |
3/8/2022 5:57:39 PM | 41 @ | $25.50 |
3/8/2022 5:57:30 PM | 100 @ | $25.00 |
3/8/2022 5:57:21 PM | 43 @ | $24.79 |
3/8/2022 5:57:13 PM | 100 @ | $24.00 |
3/7/2022 12:10:55 AM | 186 @ | $23.95 |
3/1/2022 9:37:34 AM | 1 @ | $23.95 |
2/16/2022 11:33:33 AM | 1 @ | $23.95 |
2/13/2022 1:28:40 AM | 1 @ | $24.78 |
2/12/2022 1:59:04 AM | 1 @ | $24.78 |
2/6/2022 12:49:43 AM | 1 @ | $24.78 |
2/5/2022 1:48:29 PM | 1 @ | $24.78 |
1/30/2022 8:20:38 AM | 1 @ | $24.78 |
1/29/2022 12:02:51 PM | 1 @ | $24.78 |
1/22/2022 3:32:27 PM | 1 @ | $24.78 |
1/21/2022 11:36:25 PM | 1 @ | $24.79 |
1/21/2022 9:15:36 PM | 78 @ | $20.00 |
1/21/2022 4:27:54 PM | 20 @ | $20.00 |
1/21/2022 4:27:46 PM | 1 @ | $20.00 |
1/21/2022 4:27:45 PM | 5 @ | $4.51 |
1/20/2022 3:31:40 PM | 195 @ | $4.52 |
1/15/2022 12:45:58 AM | 1 @ | $20.00 |
1/14/2022 7:47:21 PM | 73 @ | $19.99 |
1/14/2022 7:46:55 PM | 4 @ | $19.99 |
1/14/2022 7:46:32 PM | 23 @ | $19.99 |
1/14/2022 2:32:13 AM | 3 @ | $18.50 |
1/14/2022 2:32:12 AM | 475 @ | $14.50 |
1/12/2022 4:27:11 PM | 72 @ | $14.49 |
1/10/2022 4:43:03 PM | 28 @ | $14.49 |
1/7/2022 2:27:55 PM | 114 @ | $14.49 |
1/6/2022 12:35:13 PM | 53 @ | $14.49 |
1/6/2022 9:14:10 AM | 43 @ | $14.49 |
1/5/2022 10:50:48 AM | 25 @ | $14.50 |
1/5/2022 9:15:06 AM | 61 @ | $14.99 |
1/4/2022 11:53:22 AM | 10 @ | $14.59 |
1/4/2022 11:51:00 AM | 99 @ | $13.50 |
1/4/2022 2:51:55 AM | 100 @ | $7.50 |
1/2/2022 8:04:43 AM | 1 @ | $13.50 |
1/2/2022 7:53:21 AM | 73 @ | $13.50 |
1/2/2022 2:52:42 AM | 100 @ | $6.50 |
1/1/2022 3:09:23 AM | 73 @ | $9.99 |
12/31/2021 7:00:34 PM | 1 @ | $9.99 |
12/30/2021 6:41:27 PM | 6 @ | $9.99 |
12/30/2021 6:41:13 PM | 20 @ | $9.99 |
12/30/2021 6:41:12 PM | 5 @ | $7.75 |
12/30/2021 6:40:44 PM | 74 @ | $7.75 |
12/30/2021 6:40:44 PM | 511 @ | $7.75 |
12/30/2021 5:01:09 PM | 489 @ | $7.75 |
12/28/2021 8:25:42 AM | 12 @ | $7.75 |
12/24/2021 2:16:01 PM | 100 @ | $6.75 |
12/23/2021 8:12:37 PM | 15 @ | $7.74 |
12/22/2021 5:03:39 PM | 100 @ | $6.75 |
12/17/2021 4:42:46 PM | 80 @ | $7.75 |
12/17/2021 4:30:03 PM | 23 @ | $7.75 |
12/15/2021 4:52:43 PM | 100 @ | $7.74 |
12/15/2021 4:50:48 PM | 300 @ | $7.72 |
12/15/2021 4:50:48 PM | 14 @ | $6.86 |
12/15/2021 4:56:31 AM | 100 @ | $6.86 |
12/15/2021 1:53:54 AM | 800 @ | $7.72 |
12/15/2021 1:53:52 AM | 100 @ | $7.40 |
12/15/2021 1:53:51 AM | 100 @ | $7.38 |
12/15/2021 1:53:49 AM | 100 @ | $7.36 |
12/15/2021 1:53:48 AM | 100 @ | $7.34 |
12/15/2021 1:49:37 AM | 100 @ | $7.32 |
12/15/2021 1:48:59 AM | 100 @ | $7.30 |
12/15/2021 1:48:45 AM | 100 @ | $7.28 |
12/14/2021 2:27:29 PM | 100 @ | $7.26 |
12/14/2021 1:58:35 AM | 300 @ | $7.73 |
12/14/2021 1:58:23 AM | 200 @ | $7.75 |
12/14/2021 1:58:04 AM | 196 @ | $7.75 |
12/14/2021 1:57:57 AM | 945 @ | $7.50 |
12/14/2021 1:57:31 AM | 59 @ | $7.49 |
12/14/2021 1:57:29 AM | 100 @ | $7.24 |
12/14/2021 1:57:28 AM | 100 @ | $7.22 |
12/14/2021 1:57:27 AM | 100 @ | $7.20 |
12/14/2021 1:57:25 AM | 100 @ | $7.18 |
12/14/2021 1:57:24 AM | 100 @ | $7.16 |
12/14/2021 1:57:22 AM | 100 @ | $7.14 |
12/14/2021 1:57:21 AM | 100 @ | $7.12 |
12/14/2021 12:04:47 AM | 100 @ | $7.10 |
12/14/2021 12:03:27 AM | 100 @ | $7.08 |
12/13/2021 11:13:37 PM | 100 @ | $7.06 |
12/13/2021 9:18:47 PM | 2 @ | $7.50 |
12/13/2021 9:18:45 PM | 53 @ | $7.50 |
12/13/2021 9:18:44 PM | 100 @ | $7.04 |
12/13/2021 9:18:31 PM | 47 @ | $7.02 |
12/13/2021 9:18:29 PM | 53 @ | $7.02 |
12/13/2021 9:18:28 PM | 100 @ | $7.00 |
12/13/2021 9:18:26 PM | 100 @ | $6.98 |
12/13/2021 9:18:25 PM | 100 @ | $6.96 |
12/13/2021 9:18:13 PM | 47 @ | $6.94 |
12/13/2021 9:18:11 PM | 53 @ | $6.94 |
12/13/2021 9:18:10 PM | 100 @ | $6.92 |
12/13/2021 9:18:08 PM | 100 @ | $6.90 |
12/13/2021 9:18:07 PM | 100 @ | $6.88 |
12/12/2021 2:21:57 AM | 47 @ | $6.86 |
12/12/2021 12:34:01 AM | 53 @ | $6.86 |
12/11/2021 4:17:42 AM | 100 @ | $6.84 |
12/11/2021 4:17:41 AM | 317 @ | $7.25 |
12/11/2021 4:17:28 AM | 83 @ | $6.82 |
12/11/2021 4:17:27 AM | 17 @ | $6.82 |
12/11/2021 4:17:26 AM | 100 @ | $6.80 |
12/11/2021 4:17:24 AM | 100 @ | $6.78 |
12/11/2021 4:17:23 AM | 100 @ | $6.76 |
12/11/2021 4:17:21 AM | 100 @ | $6.74 |
12/11/2021 4:17:20 AM | 100 @ | $6.72 |
12/11/2021 1:08:35 AM | 83 @ | $6.70 |
12/11/2021 1:08:19 AM | 17 @ | $6.70 |
12/11/2021 1:08:06 AM | 100 @ | $6.68 |
12/11/2021 1:06:52 AM | 100 @ | $6.66 |
12/11/2021 12:08:56 AM | 75 @ | $6.64 |
12/10/2021 5:33:48 PM | 25 @ | $6.64 |
12/10/2021 1:32:17 AM | 27 @ | $7.25 |
12/10/2021 1:32:16 AM | 100 @ | $6.62 |
12/10/2021 1:32:14 AM | 100 @ | $6.60 |
12/10/2021 1:32:13 AM | 100 @ | $6.58 |
12/10/2021 1:31:43 AM | 100 @ | $6.56 |
12/10/2021 1:31:40 AM | 100 @ | $6.54 |
12/10/2021 1:31:39 AM | 100 @ | $6.52 |
12/10/2021 1:31:37 AM | 100 @ | $6.50 |
12/10/2021 1:31:36 AM | 100 @ | $6.48 |
12/10/2021 12:01:05 AM | 100 @ | $6.46 |
12/9/2021 6:13:38 PM | 100 @ | $6.44 |
12/9/2021 6:12:59 PM | 98 @ | $7.00 |
12/9/2021 2:22:15 PM | 100 @ | $6.44 |
12/9/2021 2:21:58 PM | 100 @ | $7.00 |
12/9/2021 2:21:56 PM | 100 @ | $6.42 |
12/9/2021 2:21:55 PM | 100 @ | $6.40 |
12/9/2021 2:21:53 PM | 100 @ | $6.38 |
12/9/2021 2:21:52 PM | 100 @ | $6.36 |
12/9/2021 2:21:50 PM | 100 @ | $6.34 |
12/9/2021 2:21:48 PM | 100 @ | $6.32 |
12/9/2021 2:21:47 PM | 100 @ | $6.30 |
12/9/2021 2:21:45 PM | 100 @ | $6.28 |
12/9/2021 12:01:35 AM | 100 @ | $6.26 |
12/8/2021 2:04:30 PM | 100 @ | $6.24 |
12/8/2021 2:04:02 PM | 105 @ | $7.00 |
12/8/2021 2:04:01 PM | 100 @ | $6.22 |
12/8/2021 2:02:50 PM | 100 @ | $6.20 |
12/8/2021 2:02:49 PM | 100 @ | $6.18 |
12/8/2021 2:02:47 PM | 100 @ | $6.16 |
12/8/2021 2:02:46 PM | 100 @ | $6.14 |
12/8/2021 2:02:45 PM | 100 @ | $6.12 |
12/8/2021 2:02:43 PM | 100 @ | $6.10 |
12/8/2021 2:02:41 PM | 100 @ | $6.08 |
12/8/2021 12:47:13 PM | 95 @ | $6.06 |
12/8/2021 9:35:42 AM | 5 @ | $6.06 |
12/8/2021 9:32:33 AM | 100 @ | $6.04 |
12/7/2021 11:28:46 AM | 100 @ | $6.02 |
12/5/2021 1:52:53 PM | 100 @ | $6.02 |
12/3/2021 11:23:07 AM | 100 @ | $6.00 |
12/1/2021 11:48:22 AM | 100 @ | $5.98 |
11/29/2021 11:04:08 AM | 100 @ | $5.96 |
11/29/2021 11:03:45 AM | 100 @ | $5.94 |
11/29/2021 12:54:20 AM | 100 @ | $5.92 |
11/28/2021 9:25:58 PM | 196 @ | $5.80 |
11/28/2021 9:19:41 PM | 3 @ | $5.80 |
11/23/2021 1:38:00 PM | 1 @ | $5.80 |
11/22/2021 2:22:31 AM | 100 @ | $5.88 |
11/19/2021 5:46:00 PM | 50 @ | $5.88 |
11/16/2021 3:08:57 PM | 100 @ | $5.90 |
11/14/2021 9:33:07 PM | 2 @ | $5.88 |
11/9/2021 3:49:37 AM | 3 @ | $5.88 |
11/7/2021 4:18:14 PM | 3 @ | $5.77 |
11/7/2021 10:49:13 AM | 4 @ | $5.88 |
11/4/2021 2:01:25 AM | 200 @ | $5.59 |
11/4/2021 2:00:32 AM | 5 @ | $5.88 |
11/3/2021 11:51:37 PM | 5 @ | $5.86 |
11/3/2021 11:50:45 PM | 86 @ | $5.88 |
11/3/2021 12:48:26 PM | 8 @ | $5.86 |
11/3/2021 12:47:50 PM | 1 @ | $5.86 |
11/2/2021 7:14:48 PM | 22 @ | $5.86 |
11/2/2021 10:50:51 AM | 8 @ | $5.86 |
11/2/2021 6:37:07 AM | 12 @ | $5.86 |
11/1/2021 7:37:29 PM | 3 @ | $5.86 |
11/1/2021 7:37:04 PM | 1 @ | $5.86 |
11/1/2021 7:31:01 PM | 28 @ | $5.86 |
10/31/2021 2:53:08 PM | 150 @ | $5.80 |
10/31/2021 12:17:05 AM | 200 @ | $5.80 |
10/31/2021 12:13:22 AM | 1 @ | $5.86 |
10/29/2021 11:25:34 AM | 1 @ | $5.86 |
10/29/2021 2:00:27 AM | 2 @ | $5.86 |
10/28/2021 2:05:51 AM | 1 @ | $5.86 |
10/27/2021 11:10:40 PM | 2 @ | $5.86 |
10/25/2021 1:41:19 AM | 2 @ | $5.86 |
10/24/2021 12:44:25 PM | 2 @ | $5.86 |
10/21/2021 3:51:31 AM | 3 @ | $5.86 |
10/11/2021 7:24:12 PM | 3 @ | $5.86 |
10/11/2021 5:43:05 PM | 50 @ | $5.86 |
9/21/2021 2:16:47 AM | 19 @ | $5.86 |
9/20/2021 8:46:59 AM | 16 @ | $5.85 |
9/16/2021 10:47:27 PM | 9 @ | $5.52 |
9/15/2021 4:50:57 PM | 8 @ | $5.55 |
9/9/2021 12:56:17 AM | 8 @ | $5.56 |
9/9/2021 12:56:15 AM | 100 @ | $5.84 |
9/9/2021 12:56:14 AM | 100 @ | $5.82 |
9/9/2021 12:56:12 AM | 100 @ | $5.80 |
8/31/2021 8:43:38 AM | 85 @ | $5.78 |
8/31/2021 8:42:54 AM | 15 @ | $5.78 |
8/7/2021 10:21:19 AM | 85 @ | $5.76 |
7/2/2021 4:14:55 PM | 3 @ | $5.76 |
6/18/2021 8:37:14 AM | 4 @ | $5.76 |
6/8/2021 7:59:43 PM | 100 @ | $2.98 |
6/8/2021 7:59:41 PM | 88 @ | $5.76 |
6/8/2021 7:59:40 PM | 88 @ | $5.76 |
6/8/2021 7:59:39 PM | 88 @ | $5.76 |
6/8/2021 7:59:38 PM | 88 @ | $5.76 |
6/8/2021 7:59:38 PM | 88 @ | $5.76 |
6/8/2021 7:57:10 AM | 88 @ | $5.76 |
6/8/2021 7:57:03 AM | 1,000 @ | $5.49 |
6/8/2021 7:56:56 AM | 513 @ | $5.48 |
6/8/2021 7:56:51 AM | 699 @ | $5.47 |
6/7/2021 9:04:28 PM | 1,000 @ | $5.47 |
5/29/2021 11:57:56 PM | 400 @ | $5.00 |
5/24/2021 4:39:05 AM | 1 @ | $5.47 |
5/23/2021 11:05:01 PM | 37 @ | $5.47 |
5/20/2021 10:20:03 PM | 2 @ | $5.46 |
5/20/2021 10:20:03 PM | 300 @ | $5.47 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
5/12/2022 | $993.86 | $0.001 |
5/4/2022 | $1,192.35 | $0.001 |
4/30/2022 | $1,291.63 | $0.001 |
4/27/2022 | $1,192.36 | $0.001 |
4/22/2022 | $1,192.36 | $0.001 |
4/20/2022 | $1,092.88 | $0.001 |
4/10/2022 | $1,291.63 | $0.001 |
4/2/2022 | $1,788.71 | $0.002 |
4/2/2022 Q* | $2,186.35 | $0.002 |
3/31/2022 | $1,490.61 | $0.002 |
3/29/2022 | $1,490.60 | $0.002 |
3/27/2022 | $1,391.09 | $0.001 |
3/25/2022 | $1,192.36 | $0.001 |
3/24/2022 | $1,192.36 | $0.001 |
3/20/2022 | $1,192.36 | $0.001 |
3/16/2022 | $1,391.09 | $0.001 |
3/14/2022 | $1,391.09 | $0.001 |
3/12/2022 | $1,391.09 | $0.001 |
3/9/2022 | $1,291.63 | $0.001 |
3/6/2022 | $1,391.10 | $0.001 |
3/1/2022 | $1,589.94 | $0.002 |
2/27/2022 | $1,490.62 | $0.002 |
2/16/2022 | $1,887.98 | $0.002 |
2/13/2022 | $1,788.72 | $0.002 |
2/11/2022 | $1,788.71 | $0.002 |
2/9/2022 | $1,788.71 | $0.002 |
2/6/2022 | $1,689.22 | $0.002 |
2/3/2022 | $1,689.22 | $0.002 |
1/30/2022 | $1,987.89 | $0.002 |
1/29/2022 | $1,887.98 | $0.002 |
1/27/2022 | $1,887.99 | $0.002 |
1/22/2022 | $2,186.36 | $0.002 |
1/17/2022 | $2,484.63 | $0.003 |
1/14/2022 | $2,683.25 | $0.003 |
1/12/2022 | $2,683.25 | $0.003 |
1/10/2022 | $2,385.12 | $0.002 |
1/8/2022 | $2,285.63 | $0.002 |
1/7/2022 | $2,186.36 | $0.002 |
1/5/2022 | $2,186.38 | $0.002 |
1/4/2022 | $2,086.83 | $0.002 |
1/1/2022 Q* | $2,882.02 | $0.003 |
1/1/2022 | $1,987.89 | $0.002 |
12/30/2021 | $1,788.72 | $0.002 |
12/28/2021 | $1,788.72 | $0.002 |
12/27/2021 | $1,391.09 | $0.001 |
12/18/2021 | $2,086.86 | $0.002 |
12/16/2021 | $2,086.86 | $0.002 |
12/14/2021 | $1,986.30 | $0.002 |
12/12/2021 | $1,684.55 | $0.002 |
12/10/2021 | $1,583.72 | $0.002 |
12/7/2021 | $1,578.92 | $0.002 |
12/5/2021 | $1,381.19 | $0.001 |
12/3/2021 | $1,282.41 | $0.001 |
12/1/2021 | $1,282.28 | $0.001 |
11/29/2021 | $1,183.62 | $0.001 |
11/23/2021 | $1,479.37 | $0.002 |
11/19/2021 | $1,479.22 | $0.002 |
11/16/2021 | $1,183.25 | $0.001 |
11/9/2021 | $1,873.56 | $0.002 |
11/4/2021 | $2,070.88 | $0.002 |
11/2/2021 | $1,774.79 | $0.002 |
10/29/2021 | $1,774.71 | $0.002 |
10/24/2021 | $1,774.70 | $0.002 |
10/21/2021 | $1,478.95 | $0.002 |
10/2/2021 Q* | $2,169.22 | $0.002 |
7/3/2021 Q* | $2,168.16 | $0.002 |
5/24/2021 | $2,858.01 | $0.003 |
5/22/2021 | $2,463.95 | $0.003 |
5/20/2021 | $2,069.48 | $0.002 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
10 @ $14.99 | 100 @ $30.00 |
994 @ $4.26 | 999 @ $39.99 |
1000 @ $4.25 | |
400 @ $3.50 | |
400 @ $2.85 | |
200 @ $1.77 | |
25 @ $1.22 | |
4 @ $1.20 | |
100 @ $0.85 | |
100 @ $0.67 | |
10 @ $0.62 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|