sport icon GRIZZ Memphis Grizzlies (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$93,501.09
Last Trade Price
$8.56
Avg Price (Last 100 Trades)
$8.47
Total Shares (Float)
100,000
IPO Shares Remaining
67,589
Volume Today/Avg
364 / 163

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.028
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.72
R.O.D. (last 365 days)
8.54%

Performance

Recent Trades

 Trade TimeShares Price
11/15/2018 3:40:24 AM25 @  $8.56
11/15/2018 3:28:54 AM24 @  $8.56
11/15/2018 3:28:16 AM100 @  $8.54
11/15/2018 3:28:05 AM100 @  $8.52
11/15/2018 3:27:53 AM100 @  $8.50
11/14/2018 7:01:31 PM15 @  $8.48
11/14/2018 6:59:55 AM10 @  $8.47
11/13/2018 4:56:43 PM5 @  $8.48
11/12/2018 4:10:09 PM3 @  $8.48
11/12/2018 3:56:33 PM27 @  $8.48
11/12/2018 1:27:21 PM50 @  $8.48
11/12/2018 5:52:25 AM67 @  $8.46
11/11/2018 11:26:34 PM29 @  $8.46
11/11/2018 11:15:42 PM4 @  $8.46
11/11/2018 11:15:30 PM100 @  $8.44
11/11/2018 6:55:40 PM50 @  $8.42
11/11/2018 6:19:57 AM50 @  $8.42
11/11/2018 6:19:42 AM100 @  $8.40
11/11/2018 6:19:19 AM100 @  $8.38
11/11/2018 5:22:27 AM90 @  $8.36
11/11/2018 5:15:40 AM5 @  $8.36
11/11/2018 4:09:07 AM5 @  $8.36
11/10/2018 8:54:12 PM53 @  $8.34
11/9/2018 12:44:02 PM2 @  $8.34
11/9/2018 3:29:58 AM4 @  $8.34
11/8/2018 3:47:37 PM1 @  $8.34
11/8/2018 3:10:18 PM40 @  $8.34
11/8/2018 8:23:10 AM2 @  $8.32
11/8/2018 3:34:06 AM19 @  $8.32
11/8/2018 3:30:03 AM1 @  $8.32
11/8/2018 3:27:17 AM13 @  $8.32
11/8/2018 3:27:06 AM65 @  $8.32
11/7/2018 8:53:56 PM9 @  $8.30
11/6/2018 7:24:26 AM1 @  $8.30
11/6/2018 4:41:03 AM8 @  $8.30
11/6/2018 4:40:54 AM41 @  $8.30
11/5/2018 4:46:42 AM10 @  $8.29
11/5/2018 12:52:31 AM5 @  $8.30
11/5/2018 12:52:18 AM36 @  $8.30
11/5/2018 12:48:21 AM37 @  $8.28
11/5/2018 12:48:04 AM39 @  $8.28
11/5/2018 12:40:28 AM24 @  $8.28
11/4/2018 11:28:26 PM55 @  $8.26
11/4/2018 10:22:22 PM1 @  $8.26
11/4/2018 10:21:13 PM1 @  $8.26
11/4/2018 9:24:05 PM6 @  $8.26
11/4/2018 9:18:17 PM20 @  $8.26
11/4/2018 9:01:45 PM7 @  $8.26
11/4/2018 7:06:32 PM2 @  $8.26
11/4/2018 5:09:55 PM1 @  $8.26
11/4/2018 3:39:54 PM1 @  $8.26
11/4/2018 12:24:55 PM6 @  $8.26
11/4/2018 12:24:29 PM100 @  $8.24
11/4/2018 12:24:19 PM100 @  $8.22
11/4/2018 12:24:08 PM100 @  $8.20
11/4/2018 12:23:29 PM100 @  $8.18
11/4/2018 12:23:28 PM1 @  $8.16
11/4/2018 5:31:12 AM64 @  $8.16
11/4/2018 4:07:48 AM9 @  $8.16
11/4/2018 1:59:16 AM3 @  $8.16
11/4/2018 12:25:29 AM1 @  $8.16
11/4/2018 12:00:17 AM1 @  $8.16
11/4/2018 12:00:16 AM12 @  $8.16
11/3/2018 5:07:08 PM10 @  $8.17
11/3/2018 5:06:55 PM100 @  $8.14
11/3/2018 5:06:49 PM100 @  $8.12
11/3/2018 5:06:39 PM100 @  $8.10
11/3/2018 5:05:21 PM100 @  $8.08
11/3/2018 5:05:14 PM100 @  $8.06
11/3/2018 5:04:57 PM100 @  $8.04
11/3/2018 5:04:51 PM100 @  $8.02
11/3/2018 5:04:42 PM100 @  $8.00
11/3/2018 4:08:00 PM58 @  $7.98
11/3/2018 4:07:38 PM4 @  $7.98
11/3/2018 7:18:11 AM3 @  $7.97
11/3/2018 3:35:05 AM7 @  $7.97
11/3/2018 3:14:18 AM12 @  $7.98
11/3/2018 3:14:04 AM26 @  $7.98
11/2/2018 4:32:58 PM92 @  $7.96
11/2/2018 6:13:52 AM1 @  $7.03
11/2/2018 6:13:51 AM45 @  $7.03
11/2/2018 6:13:51 AM10 @  $7.10
11/1/2018 3:48:21 PM10 @  $7.60
11/1/2018 3:47:43 PM3 @  $7.96
11/1/2018 12:28:41 PM5 @  $7.96
10/31/2018 5:03:44 PM8 @  $7.94
10/31/2018 7:50:49 AM10 @  $7.94
10/31/2018 7:32:24 AM1 @  $7.94
10/31/2018 6:45:42 AM9 @  $7.94
10/31/2018 4:50:00 AM4 @  $7.94
10/31/2018 2:42:08 AM5 @  $7.94
10/31/2018 2:37:24 AM2 @  $7.94
10/31/2018 2:25:42 AM3 @  $7.94
10/31/2018 2:22:32 AM9 @  $7.94
10/31/2018 2:21:36 AM9 @  $7.94
10/31/2018 2:17:27 AM8 @  $7.94
10/31/2018 2:16:44 AM25 @  $7.94
10/31/2018 2:16:20 AM7 @  $7.94
10/31/2018 2:16:07 AM100 @  $7.92
10/31/2018 2:15:54 AM100 @  $7.90
10/31/2018 2:15:43 AM100 @  $7.88
10/31/2018 2:15:31 AM100 @  $7.86
10/31/2018 2:15:19 AM100 @  $7.84
10/30/2018 5:52:58 AM81 @  $7.82
10/29/2018 5:45:44 PM6 @  $7.82
10/29/2018 4:52:41 PM5 @  $7.82
10/29/2018 1:24:25 AM4 @  $7.82
10/28/2018 11:31:22 PM4 @  $7.82
10/28/2018 9:05:51 PM85 @  $7.80
10/28/2018 12:27:58 PM15 @  $7.80
10/28/2018 4:51:05 AM94 @  $7.78
10/27/2018 12:52:44 PM1 @  $7.78
10/27/2018 12:51:01 PM5 @  $7.78
10/27/2018 12:50:59 PM100 @  $7.76
10/27/2018 6:51:56 AM67 @  $7.74
10/27/2018 2:50:10 AM23 @  $7.74
10/25/2018 5:36:36 PM8 @  $7.74
10/24/2018 6:12:17 PM1 @  $7.74
10/24/2018 5:48:48 AM1 @  $7.74
10/23/2018 6:33:37 PM100 @  $7.72
10/23/2018 6:32:54 PM100 @  $7.70
10/23/2018 1:55:52 PM100 @  $7.68
10/23/2018 12:21:31 PM35 @  $7.66
10/23/2018 12:17:41 PM50 @  $7.66
10/23/2018 12:17:13 PM15 @  $7.66
10/23/2018 5:42:31 AM35 @  $7.64
10/23/2018 5:29:57 AM4 @  $7.64
10/23/2018 5:20:04 AM30 @  $7.64
10/23/2018 4:44:28 AM3 @  $7.64
10/23/2018 4:44:18 AM28 @  $7.64
10/22/2018 10:18:13 AM2 @  $7.62
10/22/2018 10:18:02 AM98 @  $7.62
10/22/2018 10:17:51 AM100 @  $7.60
10/22/2018 10:17:37 AM100 @  $7.58
10/22/2018 1:57:14 AM39 @  $7.56
10/22/2018 1:26:31 AM23 @  $7.56
10/21/2018 9:46:46 PM18 @  $7.56
10/21/2018 7:34:43 PM19 @  $7.56
10/21/2018 5:56:32 AM1 @  $7.56
10/18/2018 12:43:32 AM100 @  $7.54
10/15/2018 10:48:32 AM28 @  $7.52
10/15/2018 3:41:05 AM10 @  $7.52
10/14/2018 5:07:53 AM44 @  $7.52
10/14/2018 5:07:51 AM18 @  $7.52
10/14/2018 5:07:49 AM100 @  $7.50
10/14/2018 4:35:37 AM75 @  $7.48
10/13/2018 2:19:49 PM25 @  $7.48
10/12/2018 11:54:17 AM100 @  $7.46
10/12/2018 6:44:41 AM85 @  $7.44
10/8/2018 6:48:17 AM1 @  $7.44
10/8/2018 1:30:16 AM1 @  $7.44
10/7/2018 5:13:41 PM5 @  $7.44
10/7/2018 5:13:40 PM8 @  $7.44
10/7/2018 5:07:41 PM37 @  $7.42
10/7/2018 2:32:26 PM50 @  $7.42
10/5/2018 2:18:45 AM1 @  $7.42
10/4/2018 3:35:15 PM10 @  $7.42
10/4/2018 9:52:28 AM1 @  $7.42
10/4/2018 2:39:41 AM1 @  $7.42
10/4/2018 2:39:40 AM100 @  $7.42
10/4/2018 2:38:44 AM100 @  $7.42
10/3/2018 2:22:59 AM77 @  $7.36
10/3/2018 2:22:39 AM23 @  $7.36
10/2/2018 3:31:24 AM37 @  $7.34
10/2/2018 2:45:51 AM1 @  $7.34
10/2/2018 12:41:22 AM30 @  $7.34
10/1/2018 9:42:34 PM1 @  $7.33
10/1/2018 9:12:01 PM5 @  $6.70
10/1/2018 9:12:01 PM4 @  $6.70
10/1/2018 8:48:26 PM1 @  $6.71
10/1/2018 8:48:26 PM2 @  $7.34
10/1/2018 4:50:11 PM9 @  $7.33
10/1/2018 2:03:50 PM1 @  $7.33
10/1/2018 1:43:59 PM20 @  $7.34
10/1/2018 12:59:01 AM5 @  $7.34
10/1/2018 12:11:03 AM5 @  $7.34
10/1/2018 12:11:02 AM100 @  $7.32
10/1/2018 12:11:01 AM100 @  $7.30
10/1/2018 12:01:16 AM80 @  $7.28
10/1/2018 12:01:15 AM10 @  $7.28
9/30/2018 10:42:18 PM10 @  $7.29
9/30/2018 5:21:07 PM5 @  $15.00
9/30/2018 5:21:06 PM19 @  $11.00
9/30/2018 3:50:52 PM492 @  $11.00
9/30/2018 3:50:40 PM8 @  $11.00
9/30/2018 1:14:18 AM2 @  $10.50
9/30/2018 1:14:15 AM100 @  $7.26
9/30/2018 1:14:11 AM100 @  $7.24
9/30/2018 1:14:07 AM100 @  $7.22
9/30/2018 1:14:03 AM100 @  $7.20
9/30/2018 1:14:00 AM100 @  $7.18
9/30/2018 1:13:56 AM100 @  $7.16
9/30/2018 1:13:53 AM100 @  $7.14
9/30/2018 1:13:45 AM100 @  $7.12
9/30/2018 1:13:41 AM100 @  $7.10
9/30/2018 12:01:04 AM58 @  $7.08
9/30/2018 12:01:03 AM23 @  $7.08
9/29/2018 11:02:29 PM19 @  $9.98
9/29/2018 11:02:28 PM10 @  $9.98
9/29/2018 4:40:48 AM21 @  $9.98
9/29/2018 4:40:43 AM100 @  $7.06
9/29/2018 4:40:39 AM100 @  $7.04
9/29/2018 12:45:51 AM100 @  $7.02
9/29/2018 12:45:42 AM100 @  $7.00
9/29/2018 12:44:05 AM100 @  $6.98
9/29/2018 12:44:05 AM100 @  $6.96
9/29/2018 12:44:04 AM100 @  $6.94
9/29/2018 12:44:04 AM100 @  $6.92
9/29/2018 12:44:03 AM100 @  $6.90
9/28/2018 10:33:55 PM73 @  $6.88
9/28/2018 9:48:49 PM2 @  $6.88
9/28/2018 4:57:28 AM25 @  $6.88
9/27/2018 5:06:38 PM100 @  $6.86
9/27/2018 1:53:59 AM100 @  $6.84
9/27/2018 1:53:58 AM100 @  $6.82
9/27/2018 1:53:58 AM90 @  $6.80
9/27/2018 12:03:39 AM10 @  $6.79
9/27/2018 12:03:38 AM10 @  $6.80
9/27/2018 12:03:37 AM90 @  $6.80
9/26/2018 8:10:41 PM10 @  $6.81
9/26/2018 8:10:36 PM4 @  $7.00
9/26/2018 8:10:30 PM25 @  $6.99
9/26/2018 4:37:58 AM20 @  $6.82
9/26/2018 4:37:54 AM100 @  $6.76
9/26/2018 4:37:51 AM100 @  $6.74
9/26/2018 4:37:48 AM100 @  $6.72
9/26/2018 4:37:44 AM100 @  $6.70
9/26/2018 4:37:40 AM100 @  $6.68
9/26/2018 4:37:36 AM100 @  $6.66
9/26/2018 4:37:33 AM100 @  $6.64
9/26/2018 3:20:51 AM100 @  $6.62
9/26/2018 2:47:52 AM100 @  $6.60
9/26/2018 1:48:38 AM99 @  $6.58
9/24/2018 2:58:54 AM1 @  $6.58
9/23/2018 9:16:48 PM56 @  $6.56
9/23/2018 9:16:48 PM44 @  $6.56
9/23/2018 2:33:12 PM6 @  $6.54
9/22/2018 9:46:38 AM1 @  $6.54
9/21/2018 8:05:18 PM5 @  $6.54
9/20/2018 7:08:38 PM1 @  $6.54
9/19/2018 5:38:37 AM3 @  $6.54
9/19/2018 3:30:04 AM1 @  $6.54
9/17/2018 11:03:43 PM15 @  $6.54
9/17/2018 5:58:33 AM2 @  $6.54
9/17/2018 5:12:31 AM3 @  $6.54
9/16/2018 8:44:46 PM1 @  $6.54
9/16/2018 7:09:49 AM23 @  $6.54
9/15/2018 2:45:35 PM1 @  $6.54
9/15/2018 12:41:00 AM1 @  $6.54
9/15/2018 12:41:00 AM37 @  $6.54
9/13/2018 11:55:27 AM63 @  $6.52
9/12/2018 5:23:28 PM20 @  $6.52
9/9/2018 9:56:02 PM1 @  $6.52
9/9/2018 7:19:43 PM5 @  $6.52
9/7/2018 1:39:54 AM1 @  $6.52
9/1/2018 7:56:47 AM1 @  $6.52
9/1/2018 7:14:45 AM3 @  $6.52
8/31/2018 10:37:03 AM1 @  $6.52
8/23/2018 8:06:56 PM2 @  $6.52
8/19/2018 1:12:14 AM1 @  $6.52
8/18/2018 11:26:26 PM1 @  $6.52
8/17/2018 6:56:41 PM1 @  $6.52
8/17/2018 6:56:25 PM100 @  $6.50
8/17/2018 1:33:10 PM24 @  $6.48
8/9/2018 8:22:45 PM1 @  $6.48
8/9/2018 6:11:19 PM70 @  $6.48
8/8/2018 1:50:05 AM1 @  $6.48
8/6/2018 1:31:04 PM4 @  $6.48
8/1/2018 6:19:32 PM31 @  $6.46
7/31/2018 9:30:59 PM2 @  $6.46
7/26/2018 7:54:30 AM1 @  $6.46
7/23/2018 12:27:59 PM3 @  $6.46
7/20/2018 11:09:46 AM2 @  $6.46
7/19/2018 8:03:20 PM4 @  $6.46
7/18/2018 3:19:47 PM28 @  $6.46
7/16/2018 7:21:04 PM5 @  $6.05
7/16/2018 1:53:32 AM4 @  $6.46
7/16/2018 1:53:27 AM25 @  $6.46
7/15/2018 3:11:46 PM52 @  $6.44
7/14/2018 9:00:06 PM1 @  $6.44
7/14/2018 6:07:46 PM1 @  $6.44
7/13/2018 7:30:11 PM23 @  $6.44
7/13/2018 3:31:37 AM2 @  $6.44
7/13/2018 3:31:33 AM1 @  $6.44
7/10/2018 3:15:30 PM2 @  $6.43
7/7/2018 11:19:25 PM1 @  $6.44
7/7/2018 11:18:29 PM27 @  $6.38
7/7/2018 11:18:29 PM5 @  $6.37
7/7/2018 12:03:05 PM40 @  $6.37
7/7/2018 12:02:24 PM5 @  $5.00
7/7/2018 11:57:17 AM40 @  $5.02
7/7/2018 11:56:47 AM50 @  $6.00
7/7/2018 12:34:28 AM5 @  $6.01
7/5/2018 7:46:56 PM1 @  $6.43
7/5/2018 7:46:49 PM19 @  $6.44
7/5/2018 4:10:10 PM31 @  $6.42
7/5/2018 4:09:51 PM69 @  $6.42
7/5/2018 4:09:46 PM100 @  $6.40
7/5/2018 3:12:41 PM90 @  $6.38
7/4/2018 11:14:10 PM10 @  $6.38
7/4/2018 1:15:43 AM91 @  $6.36
7/3/2018 8:09:05 AM2 @  $6.36
7/3/2018 8:09:01 AM9 @  $6.05
7/2/2018 11:02:45 PM2 @  $6.06
7/2/2018 8:04:57 PM5 @  $6.36
7/2/2018 7:50:20 PM1 @  $6.05
7/2/2018 7:28:34 PM1 @  $6.36
7/2/2018 12:43:57 AM1 @  $6.36
7/1/2018 6:07:30 AM1 @  $6.02
7/1/2018 6:01:20 AM100 @  $6.34
7/1/2018 5:56:44 AM100 @  $6.32
7/1/2018 5:53:47 AM100 @  $6.30
7/1/2018 5:50:04 AM100 @  $6.28
6/28/2018 1:29:00 PM63 @  $6.26
6/28/2018 3:08:02 AM2 @  $6.26
6/26/2018 7:51:39 PM9 @  $6.26
6/25/2018 10:02:59 PM1 @  $6.26
6/24/2018 2:42:01 AM1 @  $6.26
6/21/2018 7:54:31 PM17 @  $6.26
6/20/2018 6:06:29 PM1 @  $6.26
6/20/2018 5:42:39 PM6 @  $6.26
6/18/2018 1:09:15 AM63 @  $6.24
6/17/2018 5:37:17 AM1 @  $6.24
6/15/2018 5:27:25 PM36 @  $6.24
6/15/2018 6:23:20 AM72 @  $6.22
6/11/2018 3:21:12 AM3 @  $6.22
6/11/2018 1:21:28 AM23 @  $6.22
6/10/2018 10:05:44 PM1 @  $6.22
6/10/2018 10:05:36 PM1 @  $6.22
6/10/2018 10:05:29 PM100 @  $6.20
6/10/2018 4:46:03 PM75 @  $6.18
6/10/2018 4:40:05 PM25 @  $6.18
6/10/2018 4:01:55 PM84 @  $6.16
6/10/2018 9:14:34 AM4 @  $6.16
6/9/2018 11:31:25 PM12 @  $6.16
6/9/2018 10:30:25 PM36 @  $6.14
6/9/2018 8:31:31 AM1 @  $6.14
6/8/2018 3:53:04 PM1 @  $6.14
6/8/2018 3:52:50 PM62 @  $6.14
6/8/2018 2:03:14 AM38 @  $6.12
6/8/2018 2:03:02 AM62 @  $6.12
6/6/2018 1:13:00 AM38 @  $6.10
6/5/2018 9:18:33 PM1 @  $6.10
6/5/2018 9:18:20 PM6 @  $5.88
6/5/2018 3:56:11 AM90 @  $5.88
6/3/2018 2:33:54 PM1 @  $6.10
6/2/2018 12:50:58 AM60 @  $6.10
6/2/2018 12:50:58 AM100 @  $6.08
5/26/2018 8:33:56 PM16 @  $6.06
5/26/2018 2:40:16 PM1 @  $6.06
5/26/2018 2:36:58 PM3 @  $6.06
5/24/2018 3:47:21 PM3 @  $5.87
5/24/2018 12:47:55 AM10 @  $5.90
5/24/2018 12:45:35 AM80 @  $6.06
5/22/2018 7:42:42 AM100 @  $6.04
5/21/2018 1:53:48 AM100 @  $6.02
5/21/2018 1:53:48 AM20 @  $6.01
5/21/2018 1:53:47 AM1 @  $6.00
5/21/2018 1:53:47 AM9 @  $6.00
5/20/2018 2:44:39 PM61 @  $6.00
5/20/2018 12:44:27 AM2 @  $6.00
5/19/2018 2:15:00 PM2 @  $6.00
5/18/2018 6:55:48 AM7 @  $6.00
5/18/2018 5:33:51 AM1 @  $6.00
5/18/2018 1:18:53 AM27 @  $6.00
5/17/2018 2:11:22 PM47 @  $5.98
5/17/2018 2:10:54 PM1 @  $5.98
5/16/2018 12:25:42 AM2 @  $5.97
5/15/2018 8:34:04 PM2 @  $5.65
5/15/2018 5:39:33 AM2 @  $5.97
5/14/2018 8:04:25 AM1 @  $5.97
5/14/2018 7:06:59 AM36 @  $5.96
5/14/2018 7:06:59 AM4 @  $5.68
5/10/2018 2:58:18 AM28 @  $5.68
5/6/2018 3:33:57 PM11 @  $5.96
5/3/2018 6:29:13 PM2 @  $5.96
5/3/2018 6:28:55 PM5 @  $5.96
5/3/2018 6:02:41 AM5 @  $5.95
4/30/2018 4:14:08 PM3 @  $5.95
4/27/2018 7:33:03 PM1 @  $5.95
4/27/2018 7:33:03 PM41 @  $5.95
4/27/2018 7:32:36 PM69 @  $5.95
4/27/2018 7:32:26 PM10 @  $5.90
4/27/2018 7:32:26 PM1 @  $5.88
4/25/2018 12:07:13 PM13 @  $5.88
4/22/2018 12:27:30 PM1 @  $5.88
4/16/2018 1:52:33 AM3 @  $5.53
4/14/2018 5:04:40 PM2 @  $5.54
4/12/2018 1:39:15 AM3 @  $5.55
4/9/2018 6:33:08 PM3 @  $5.61
4/9/2018 2:43:14 PM2 @  $5.64
4/3/2018 5:22:43 PM1 @  $5.94
4/3/2018 4:11:23 AM8 @  $5.94
4/2/2018 1:22:38 PM8 @  $5.94
4/2/2018 1:22:24 PM1 @  $5.94
4/2/2018 6:39:58 AM1 @  $5.93
4/2/2018 3:22:24 AM5 @  $5.94
4/1/2018 11:12:33 PM3 @  $5.94
4/1/2018 11:12:33 PM13 @  $5.80
4/1/2018 8:09:45 PM15 @  $5.80
4/1/2018 1:02:48 AM4 @  $5.80
3/31/2018 9:32:45 PM2 @  $5.80
3/31/2018 5:26:35 PM3 @  $5.80
3/31/2018 2:42:58 PM18 @  $5.74
3/31/2018 12:14:27 PM19 @  $5.74
3/30/2018 11:14:53 PM1 @  $5.50
3/30/2018 12:35:02 PM2 @  $5.51
3/30/2018 8:45:07 AM9 @  $5.74
3/30/2018 2:35:41 AM1 @  $5.74
3/29/2018 4:04:04 PM8 @  $5.74
3/29/2018 4:03:17 PM21 @  $5.74
3/29/2018 2:26:59 PM2 @  $5.74
3/27/2018 2:40:53 PM9 @  $5.74
3/25/2018 5:40:54 PM1 @  $5.74
3/25/2018 6:12:28 AM3 @  $5.61
3/24/2018 9:18:55 PM2 @  $5.61
3/24/2018 9:16:41 PM5 @  $5.74
3/24/2018 1:19:35 PM5 @  $5.74
3/22/2018 6:41:05 AM2 @  $5.74
3/22/2018 6:28:10 AM5 @  $5.80
3/22/2018 4:00:41 AM10 @  $5.80
3/21/2018 2:00:13 AM5 @  $5.62
3/19/2018 6:44:15 AM5 @  $5.63
3/18/2018 9:17:37 PM5 @  $5.80
3/18/2018 9:01:26 PM5 @  $5.64
3/17/2018 6:41:15 PM1 @  $5.80
3/17/2018 3:20:36 PM2 @  $5.80
3/11/2018 5:47:06 PM3 @  $5.80
3/11/2018 5:27:40 PM5 @  $5.95
3/11/2018 5:08:22 PM5 @  $5.95
3/11/2018 11:56:57 AM5 @  $5.95
3/11/2018 2:39:53 AM5 @  $5.69
3/10/2018 6:45:59 PM5 @  $5.70
3/10/2018 6:45:41 PM3 @  $5.71
3/10/2018 6:45:32 PM5 @  $5.73
3/8/2018 4:24:48 PM1 @  $5.74
3/7/2018 9:37:28 PM5 @  $5.95
3/7/2018 5:48:17 PM5 @  $5.95
3/4/2018 9:11:00 PM1 @  $5.95
3/2/2018 3:35:58 AM5 @  $5.95
3/1/2018 2:03:21 AM5 @  $5.95
3/1/2018 1:57:40 AM10 @  $5.95
2/28/2018 9:53:29 PM10 @  $5.96
2/28/2018 9:18:00 PM5 @  $5.96
2/28/2018 9:04:18 PM5 @  $5.96
2/28/2018 8:52:45 PM5 @  $5.96
2/28/2018 8:39:40 PM5 @  $5.96
2/28/2018 7:16:20 PM5 @  $5.96
2/28/2018 7:04:43 PM5 @  $5.96
2/28/2018 6:54:03 PM4 @  $5.96
2/28/2018 6:48:11 PM1 @  $5.96
2/28/2018 2:09:16 AM1 @  $5.96
2/27/2018 11:49:07 PM2 @  $5.94
2/27/2018 10:45:55 AM23 @  $5.94
2/25/2018 5:17:08 AM7 @  $5.93
2/24/2018 12:14:12 PM1 @  $5.94
2/23/2018 10:46:45 PM5 @  $5.77
2/22/2018 1:37:28 AM1 @  $5.94
2/22/2018 1:37:14 AM1 @  $5.96
2/22/2018 1:36:48 AM1 @  $5.83
2/22/2018 1:36:41 AM1 @  $5.84
2/18/2018 1:36:51 PM1 @  $5.85
2/15/2018 9:38:27 PM4 @  $5.66
2/15/2018 8:28:35 PM15 @  $5.98
2/15/2018 8:17:22 PM10 @  $5.98
2/13/2018 4:25:20 PM25 @  $5.98
2/11/2018 1:28:35 PM2 @  $5.98
2/11/2018 2:31:38 AM61 @  $5.96
2/11/2018 12:07:56 AM17 @  $5.96
2/10/2018 2:50:42 PM5 @  $5.94
2/10/2018 4:01:39 AM5 @  $4.97
2/10/2018 3:03:01 AM4 @  $5.94
2/9/2018 12:17:46 PM10 @  $5.94
2/8/2018 6:49:05 PM5 @  $5.94
2/7/2018 2:10:49 PM20 @  $5.95
2/7/2018 2:57:13 AM5 @  $5.95
2/5/2018 7:05:18 PM1 @  $5.95
2/5/2018 5:50:18 PM3 @  $5.96
2/5/2018 5:50:08 PM46 @  $5.85
2/5/2018 5:49:19 PM1 @  $5.84
2/3/2018 4:53:41 AM1 @  $5.27
2/3/2018 12:22:09 AM1 @  $5.95
2/3/2018 12:22:09 AM40 @  $5.25
2/3/2018 12:22:09 AM8 @  $5.69
2/2/2018 9:02:00 PM2 @  $5.70
2/2/2018 9:01:43 PM1 @  $5.96
2/2/2018 12:15:45 AM3 @  $5.96
2/1/2018 7:32:10 PM15 @  $5.96
2/1/2018 8:43:48 AM28 @  $5.94
2/1/2018 2:08:25 AM1 @  $5.94
1/31/2018 10:10:27 PM1 @  $5.94
1/31/2018 10:10:25 PM70 @  $5.94
1/30/2018 1:07:12 AM30 @  $5.92
1/29/2018 4:50:37 PM1 @  $5.90
1/28/2018 2:27:12 PM2 @  $5.90
1/26/2018 6:15:50 PM50 @  $5.90
1/26/2018 3:58:56 PM1 @  $5.92
1/26/2018 3:09:54 AM1 @  $5.92
1/26/2018 1:15:58 AM67 @  $5.92
1/25/2018 11:39:33 PM5 @  $5.85
1/24/2018 2:23:28 PM1 @  $5.92
1/24/2018 2:21:18 PM100 @  $5.90
1/23/2018 8:42:12 PM100 @  $5.88
1/23/2018 7:04:30 PM41 @  $5.86
1/23/2018 6:52:31 PM5 @  $5.86
1/23/2018 6:54:54 AM4 @  $5.86
1/23/2018 6:54:37 AM50 @  $5.86
1/23/2018 3:53:41 AM8 @  $5.84
1/23/2018 3:49:20 AM19 @  $5.84
1/20/2018 3:33:27 AM50 @  $5.84
1/20/2018 3:33:17 AM23 @  $5.84
1/19/2018 11:53:56 AM77 @  $5.82
1/19/2018 11:53:44 AM23 @  $5.82
1/19/2018 11:52:34 AM10 @  $5.81
1/19/2018 12:06:39 AM100 @  $5.80
1/19/2018 12:05:03 AM10 @  $5.51
1/18/2018 11:32:31 PM33 @  $5.61
1/18/2018 7:16:28 PM100 @  $5.80
1/18/2018 2:27:25 PM33 @  $5.78
1/18/2018 3:43:37 AM20 @  $5.77
1/18/2018 2:01:20 AM5 @  $5.78
1/17/2018 2:32:16 PM10 @  $5.65
1/16/2018 11:44:38 PM10 @  $5.52
1/16/2018 11:44:00 PM10 @  $5.53
1/16/2018 11:43:25 PM10 @  $5.54
1/16/2018 11:04:52 PM10 @  $5.77
1/16/2018 3:16:34 AM10 @  $5.77
1/15/2018 3:32:46 PM7 @  $5.78
1/15/2018 3:32:13 PM55 @  $5.78
1/15/2018 2:56:21 PM79 @  $5.76
1/15/2018 2:56:20 PM21 @  $5.76
1/14/2018 9:25:21 PM79 @  $5.74
1/14/2018 9:17:08 PM10 @  $5.52
1/14/2018 3:58:55 AM1 @  $5.74
1/13/2018 10:43:12 PM1 @  $5.74
1/13/2018 8:56:39 PM15 @  $5.74
1/13/2018 8:56:24 PM4 @  $5.74
1/13/2018 8:36:01 PM96 @  $5.72
1/13/2018 8:32:12 PM1 @  $5.72
1/13/2018 8:17:48 PM3 @  $5.72
1/13/2018 6:33:04 PM4 @  $5.50
1/13/2018 6:29:17 PM60 @  $5.70
1/13/2018 1:45:50 PM40 @  $5.70
1/13/2018 1:45:42 PM48 @  $5.68
1/13/2018 3:12:13 AM1 @  $5.67
1/13/2018 2:54:01 AM1 @  $5.68
1/13/2018 2:46:17 AM1 @  $5.68
1/13/2018 2:37:17 AM50 @  $5.68
1/13/2018 2:34:16 AM31 @  $5.66
1/13/2018 2:04:11 AM5 @  $5.66
1/13/2018 2:04:11 AM9 @  $5.66
1/13/2018 1:47:56 AM1 @  $5.65
1/13/2018 1:43:43 AM7 @  $5.66
1/13/2018 1:28:00 AM20 @  $5.66
1/12/2018 11:46:54 PM1 @  $5.66
1/12/2018 8:23:42 PM5 @  $5.66
1/12/2018 7:26:07 PM15 @  $5.66
1/12/2018 7:03:06 PM1 @  $5.66
1/12/2018 5:13:09 PM2 @  $5.66
1/12/2018 5:13:08 PM4 @  $5.66
1/12/2018 5:13:08 PM95 @  $5.64
1/12/2018 3:03:55 AM1 @  $5.63
1/12/2018 1:49:21 AM5 @  $5.64
1/12/2018 1:49:19 AM100 @  $5.62
1/12/2018 1:48:01 AM100 @  $5.60
1/12/2018 1:48:00 AM20 @  $5.58
1/12/2018 1:47:58 AM100 @  $5.58
1/12/2018 12:56:33 AM80 @  $5.56
1/11/2018 11:57:41 PM20 @  $5.56
1/11/2018 5:47:48 PM100 @  $5.54
1/11/2018 1:50:40 PM100 @  $5.52
1/11/2018 1:50:32 PM100 @  $5.50
1/11/2018 1:49:50 PM100 @  $5.48
1/11/2018 5:10:11 AM100 @  $5.46
1/10/2018 9:53:44 PM64 @  $5.44
1/10/2018 8:15:25 PM1 @  $5.44
1/10/2018 4:59:59 PM1 @  $5.43
1/10/2018 4:59:33 PM1 @  $4.53
1/10/2018 3:10:05 PM1 @  $5.44
1/10/2018 3:09:52 PM34 @  $5.44
1/10/2018 6:31:23 AM16 @  $5.42
1/10/2018 6:31:21 AM84 @  $5.42
1/10/2018 6:30:55 AM16 @  $5.40
1/10/2018 6:30:54 AM84 @  $5.40
1/10/2018 6:30:54 AM14 @  $5.38
1/10/2018 5:55:55 AM2 @  $5.37
1/10/2018 5:55:16 AM86 @  $5.38
1/10/2018 4:54:56 AM100 @  $5.36
1/10/2018 4:54:43 AM100 @  $5.34
1/10/2018 4:54:34 AM100 @  $5.32
1/10/2018 4:54:24 AM30 @  $5.31
1/10/2018 4:54:24 AM2 @  $5.30
1/10/2018 3:28:56 AM29 @  $5.30
1/10/2018 1:49:39 AM1 @  $5.30
1/10/2018 1:48:58 AM50 @  $4.69
1/10/2018 1:48:17 AM50 @  $4.75
1/10/2018 1:48:17 AM2 @  $4.77
1/10/2018 1:48:16 AM2 @  $4.77
1/9/2018 1:38:01 AM30 @  $4.77
1/9/2018 1:26:28 AM20 @  $5.31
1/9/2018 1:20:56 AM20 @  $5.31
1/8/2018 5:19:43 AM30 @  $5.31
1/8/2018 4:50:27 AM60 @  $5.30
1/8/2018 4:50:05 AM40 @  $5.30
1/7/2018 4:13:05 AM24 @  $5.29
1/7/2018 1:09:42 AM75 @  $5.29
1/7/2018 1:09:36 AM1 @  $5.29
1/6/2018 5:15:03 PM1 @  $5.28
1/6/2018 5:05:15 AM1 @  $5.28
1/6/2018 3:19:11 AM1 @  $5.28
1/5/2018 6:25:37 PM1 @  $5.28
1/5/2018 6:25:37 PM18 @  $5.28
1/4/2018 3:20:15 PM7 @  $5.27
1/4/2018 2:50:46 PM1 @  $5.28
1/4/2018 2:50:17 PM33 @  $5.28
1/4/2018 2:00:28 PM43 @  $5.27
1/4/2018 1:36:38 PM43 @  $5.00
1/4/2018 1:32:17 PM43 @  $5.28
1/4/2018 5:04:57 AM7 @  $5.02
1/2/2018 9:50:12 AM1 @  $5.27
1/1/2018 11:14:21 PM1 @  $5.28
1/1/2018 4:27:40 PM21 @  $5.26
1/1/2018 11:45:26 AM39 @  $5.26
1/1/2018 12:30:43 AM5 @  $5.26
12/31/2017 7:39:08 PM1 @  $5.26
12/31/2017 2:26:44 PM1 @  $5.26
12/30/2017 4:45:11 PM10 @  $5.25
12/30/2017 4:13:45 AM10 @  $5.26
12/29/2017 1:19:30 PM1 @  $5.26
12/29/2017 1:08:03 PM1 @  $5.26
12/29/2017 4:39:30 AM1 @  $5.26
12/28/2017 6:13:45 PM20 @  $5.26
12/28/2017 6:07:48 PM6 @  $5.99
12/28/2017 6:07:40 PM100 @  $5.24
12/28/2017 6:07:33 PM100 @  $5.22
12/28/2017 6:07:26 PM100 @  $5.20
12/28/2017 6:07:20 PM100 @  $5.18
12/28/2017 6:07:14 PM100 @  $5.16
12/28/2017 6:07:13 PM20 @  $5.14
12/28/2017 6:07:07 PM100 @  $5.14
12/28/2017 6:06:57 PM100 @  $5.12
12/28/2017 6:06:51 PM100 @  $5.10
12/28/2017 6:06:39 PM100 @  $5.08
12/28/2017 6:06:32 PM100 @  $5.07
12/28/2017 6:06:24 PM50 @  $5.06
12/28/2017 6:06:15 PM87 @  $5.05
12/28/2017 6:06:07 PM113 @  $5.04
12/28/2017 6:05:56 PM32 @  $5.03
12/28/2017 6:05:46 PM100 @  $4.99
12/28/2017 2:54:00 AM81 @  $4.98
12/28/2017 2:53:44 AM13 @  $4.98
12/27/2017 10:13:03 PM2 @  $4.97
12/27/2017 9:44:21 PM1 @  $4.70
12/26/2017 10:17:31 PM1 @  $4.97
12/26/2017 7:33:16 PM22 @  $4.96
12/26/2017 7:14:36 PM5 @  $4.96
12/25/2017 7:54:52 PM5 @  $4.96
12/25/2017 2:25:15 AM1 @  $4.96
12/24/2017 5:54:32 PM1 @  $4.96
12/23/2017 10:40:08 AM100 @  $4.75
12/23/2017 3:00:45 AM5 @  $4.98
12/23/2017 3:00:22 AM2 @  $4.51
12/23/2017 3:00:00 AM10 @  $4.81
12/23/2017 2:51:47 AM2 @  $4.82
12/22/2017 6:54:16 PM1 @  $4.98
12/22/2017 5:48:37 PM1 @  $4.97
12/22/2017 5:48:37 PM99 @  $4.97
12/22/2017 3:55:26 AM1 @  $4.96
12/22/2017 2:46:30 AM5 @  $4.96
12/21/2017 4:02:53 PM1 @  $4.96
12/21/2017 4:02:30 PM19 @  $5.02
12/21/2017 6:45:59 AM21 @  $5.01
12/21/2017 1:27:34 AM5 @  $5.01
12/19/2017 10:23:58 PM9 @  $5.01
12/19/2017 5:35:51 PM15 @  $5.01
12/19/2017 12:37:24 PM1 @  $4.79
12/18/2017 11:26:07 PM4 @  $5.02
12/17/2017 2:01:09 AM1 @  $5.02
12/15/2017 5:05:23 PM1 @  $5.02
12/15/2017 2:43:10 PM1 @  $5.01
12/15/2017 11:32:33 AM1 @  $5.01
12/14/2017 6:38:09 PM2 @  $4.76
12/14/2017 6:38:04 PM2 @  $5.01
12/14/2017 6:37:59 PM8 @  $4.99
12/14/2017 5:08:39 PM9 @  $4.98
12/13/2017 10:35:10 PM1 @  $4.98
12/13/2017 10:34:31 PM2 @  $4.99
12/13/2017 10:34:00 PM9 @  $4.89
12/12/2017 10:35:07 PM10 @  $4.89
12/12/2017 7:01:12 PM50 @  $4.89
12/12/2017 3:45:34 AM1 @  $4.89
12/10/2017 4:53:04 AM10 @  $4.89
12/9/2017 10:24:26 PM1 @  $4.89
12/9/2017 10:17:10 PM20 @  $4.89
12/8/2017 2:55:09 AM5 @  $4.89
12/7/2017 9:32:04 PM1 @  $4.89
12/7/2017 8:45:48 PM10 @  $4.88
12/7/2017 4:09:05 AM10 @  $4.89
12/6/2017 2:09:13 PM10 @  $4.74
12/6/2017 8:36:41 AM90 @  $4.75
12/6/2017 4:59:48 AM10 @  $4.78
12/5/2017 8:49:16 AM1 @  $4.89
12/5/2017 6:14:57 AM60 @  $4.89
12/4/2017 11:10:06 PM3 @  $4.80
12/3/2017 4:22:46 AM18 @  $4.89
12/3/2017 2:12:39 AM1 @  $4.89
12/2/2017 8:20:48 AM7 @  $4.80
12/2/2017 4:39:06 AM1 @  $4.81
12/2/2017 2:34:00 AM2 @  $4.81
12/1/2017 4:45:43 PM2 @  $4.89
11/30/2017 9:48:11 PM1 @  $4.89
11/30/2017 2:14:27 AM10 @  $5.02
11/27/2017 9:12:42 PM4 @  $4.94
11/27/2017 9:12:08 PM28 @  $5.02
11/25/2017 1:14:21 PM21 @  $4.94
11/25/2017 1:13:05 PM1 @  $4.86
11/25/2017 1:11:51 PM1 @  $4.87
11/25/2017 1:10:32 PM1 @  $4.88
11/24/2017 11:14:44 PM1 @  $4.89
11/24/2017 7:12:24 AM4 @  $5.01
11/23/2017 9:02:16 PM5 @  $4.85
11/23/2017 2:00:18 AM10 @  $4.79
11/22/2017 9:42:26 PM2 @  $5.00
11/22/2017 4:17:31 PM2 @  $4.86
11/22/2017 4:17:08 PM9 @  $5.01
11/22/2017 4:49:48 AM1 @  $5.00
11/22/2017 4:44:46 AM3 @  $5.00
11/22/2017 4:43:43 AM2 @  $5.00
11/22/2017 4:43:09 AM3 @  $5.00
11/22/2017 4:41:57 AM3 @  $5.00
11/22/2017 4:41:08 AM2 @  $5.00
11/22/2017 4:40:31 AM2 @  $5.00
11/22/2017 4:39:59 AM2 @  $5.00
11/21/2017 11:42:39 PM2 @  $4.99
11/21/2017 11:42:39 PM1 @  $4.70
11/21/2017 11:42:12 PM2 @  $4.70
11/21/2017 11:41:48 PM1 @  $4.71
11/21/2017 11:39:31 PM1 @  $4.72
11/21/2017 11:39:30 PM1 @  $4.73
11/21/2017 11:33:50 PM1 @  $4.74
11/21/2017 11:33:14 PM1 @  $4.75
11/21/2017 11:32:48 PM1 @  $4.76
11/21/2017 11:31:51 PM1 @  $4.77
11/21/2017 11:30:03 PM1 @  $4.78
11/21/2017 11:29:43 PM1 @  $4.79
11/21/2017 10:49:09 PM1 @  $4.80
11/21/2017 10:48:30 PM1 @  $4.81
11/21/2017 10:47:32 PM1 @  $4.82
11/21/2017 10:46:01 PM1 @  $4.83
11/21/2017 10:45:26 PM1 @  $4.84
11/21/2017 10:44:36 PM1 @  $4.85
11/21/2017 10:43:21 PM1 @  $4.86
11/21/2017 10:41:05 PM1 @  $4.87
11/21/2017 10:40:22 PM1 @  $4.88
11/21/2017 3:12:43 PM1 @  $4.89
11/21/2017 3:12:43 PM1 @  $4.81
11/21/2017 3:12:43 PM1 @  $4.82
11/21/2017 3:12:43 PM1 @  $4.83
11/21/2017 3:12:17 PM1 @  $4.84
11/21/2017 3:12:16 PM1 @  $4.85
11/21/2017 3:12:16 PM1 @  $4.86
11/21/2017 3:12:16 PM1 @  $4.87
11/21/2017 3:12:16 PM1 @  $4.88
11/21/2017 10:14:24 AM1 @  $4.89
11/21/2017 2:25:42 AM10 @  $4.70
11/21/2017 2:25:30 AM3 @  $5.02
11/21/2017 2:25:30 AM20 @  $4.95
11/21/2017 2:25:30 AM22 @  $4.95
11/21/2017 2:00:06 AM32 @  $4.95
11/21/2017 1:59:29 AM1 @  $4.68
11/21/2017 12:12:40 AM1 @  $4.69
11/21/2017 12:12:40 AM1 @  $4.70
11/21/2017 12:11:34 AM1 @  $4.71
11/21/2017 12:11:34 AM1 @  $4.72
11/21/2017 12:11:34 AM1 @  $4.73
11/21/2017 12:11:34 AM1 @  $4.74
11/21/2017 12:11:33 AM1 @  $4.75
11/21/2017 12:10:21 AM1 @  $4.76
11/21/2017 12:10:20 AM1 @  $4.77
11/21/2017 12:10:20 AM1 @  $4.78
11/21/2017 12:10:20 AM1 @  $4.79
11/21/2017 12:08:56 AM1 @  $4.80
11/21/2017 12:08:56 AM1 @  $4.81
11/21/2017 12:08:56 AM1 @  $4.82
11/21/2017 12:08:56 AM1 @  $4.83
11/21/2017 12:08:56 AM1 @  $4.84
11/20/2017 9:29:32 PM1 @  $4.85
11/20/2017 12:34:03 AM390 @  $4.60
11/18/2017 7:31:25 PM10 @  $4.60
11/18/2017 7:26:56 PM2 @  $4.79
11/18/2017 7:25:55 PM4 @  $4.83
11/17/2017 1:25:32 PM5 @  $4.83
11/17/2017 11:58:29 AM10 @  $4.84
11/17/2017 3:05:52 AM3 @  $4.70
11/17/2017 2:59:06 AM15 @  $4.70
11/17/2017 2:49:57 AM3 @  $4.70
11/17/2017 2:45:00 AM2 @  $4.79
11/16/2017 11:50:32 PM10 @  $4.80
11/16/2017 10:55:38 PM3 @  $5.05
11/16/2017 7:25:06 PM5 @  $5.05
11/16/2017 1:16:55 PM50 @  $5.06
11/16/2017 1:16:55 PM100 @  $5.04
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2018$1,906.38$0.061
11/11/2018$1,748.28$0.058
11/8/2018$1,444.31$0.048
11/3/2018$1,270.14$0.045
10/31/2018$976.29$0.035
10/28/2018$875.67$0.032
10/23/2018$936.34$0.035
10/20/2018$621.93$0.024
10/1/2018 Q*$838.47$0.033
7/2/2018 Q*$508.85$0.025
4/8/2018$367.89$0.020
4/1/2018 Q*$769.84$0.042
3/29/2018$616.08$0.033
3/27/2018$205.11$0.011
3/18/2018$169.96$0.009
1/30/2018$491.96$0.027
1/23/2018$641.72$0.036
1/20/2018$446.99$0.025
1/18/2018$425.51$0.024
1/16/2018$379.79$0.022
1/11/2018$253.59$0.016
1/1/2018 Q*$284.29$0.019
1/1/2018$193.49$0.013
12/28/2017$139.11$0.010
12/24/2017$113.82$0.008
12/16/2017$65.07$0.005
12/5/2017$126.26$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $8.16     51 @ $8.56
150 @ $8.15     100 @ $8.58
9 @ $8.14     100 @ $8.60
56 @ $7.60     100 @ $8.62
54 @ $6.40     100 @ $8.64
10 @ $6.40     100 @ $8.66
41 @ $6.35     1 @ $8.79
10 @ $6.20     1 @ $9.90
11 @ $6.19    
100 @ $4.69    

RELATED FORUM POSTS

Topics Last Post Replies

Related News