GRIZZ
Memphis Grizzlies (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$12,959.94
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$12.06
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,836 / 1
Dividends
Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.28%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/23/2023 8:59:23 AM | 100 @ | $13.00 |
| 8/11/2023 2:48:54 PM | 1 @ | $12.99 |
| 8/5/2023 6:26:46 PM | 10 @ | $12.00 |
| 8/5/2023 12:36:08 AM | 31 @ | $4.26 |
| 7/16/2023 4:34:09 AM | 5 @ | $11.47 |
| 7/16/2023 4:34:09 AM | 35 @ | $11.47 |
| 7/10/2023 1:46:10 AM | 1 @ | $11.48 |
| 6/25/2023 5:00:49 PM | 60 @ | $11.47 |
| 6/25/2023 2:13:07 AM | 800 @ | $11.75 |
| 6/25/2023 2:13:07 AM | 100 @ | $11.25 |
| 4/29/2023 3:04:35 AM | 100 @ | $11.00 |
| 4/17/2023 12:49:39 AM | 14 @ | $11.46 |
| 4/17/2023 12:32:39 AM | 1 @ | $13.00 |
| 4/1/2023 1:07:46 PM | 33 @ | $15.79 |
| 3/21/2023 4:04:42 AM | 1 @ | $15.00 |
| 3/18/2023 1:04:17 PM | 1 @ | $15.00 |
| 3/17/2023 9:02:27 PM | 1 @ | $15.00 |
| 3/6/2023 11:19:30 PM | 46 @ | $14.00 |
| 3/6/2023 11:19:15 PM | 45 @ | $11.47 |
| 3/1/2023 11:13:20 AM | 20 @ | $11.48 |
| 2/27/2023 10:48:42 PM | 1 @ | $15.00 |
| 2/27/2023 10:09:51 PM | 35 @ | $15.00 |
| 2/18/2023 4:19:47 PM | 1 @ | $11.47 |
| 2/14/2023 7:26:18 PM | 10 @ | $15.00 |
| 2/14/2023 7:25:06 PM | 39 @ | $14.89 |
| 2/11/2023 2:19:07 PM | 7 @ | $14.00 |
| 2/9/2023 10:28:59 AM | 1 @ | $14.89 |
| 2/9/2023 4:31:24 AM | 1 @ | $11.47 |
| 2/8/2023 6:32:24 PM | 15 @ | $14.89 |
| 2/6/2023 2:43:59 AM | 77 @ | $14.79 |
| 1/30/2023 9:52:50 AM | 82 @ | $15.00 |
| 1/29/2023 1:47:49 AM | 2 @ | $15.00 |
| 1/29/2023 1:44:45 AM | 49 @ | $15.00 |
| 1/29/2023 1:37:42 AM | 20 @ | $15.00 |
| 1/29/2023 1:15:00 AM | 5 @ | $15.00 |
| 1/29/2023 1:02:47 AM | 5 @ | $15.00 |
| 1/25/2023 10:19:10 PM | 5 @ | $15.00 |
| 1/20/2023 12:32:32 AM | 6 @ | $11.47 |
| 1/16/2023 5:39:15 PM | 1 @ | $15.00 |
| 1/15/2023 3:57:21 AM | 50 @ | $15.00 |
| 1/12/2023 1:14:43 PM | 16 @ | $15.00 |
| 1/9/2023 11:43:36 PM | 2 @ | $15.99 |
| 1/6/2023 11:25:25 AM | 1 @ | $15.99 |
| 1/5/2023 7:17:44 AM | 1 @ | $12.00 |
| 1/5/2023 7:17:26 AM | 751 @ | $12.06 |
| 1/2/2023 3:18:46 AM | 171 @ | $11.40 |
| 12/30/2022 1:23:01 PM | 1 @ | $11.40 |
| 12/25/2022 5:22:10 PM | 1 @ | $11.40 |
| 12/25/2022 4:37:32 AM | 12 @ | $11.39 |
| 12/24/2022 1:21:32 PM | 6 @ | $10.33 |
| 12/22/2022 7:42:05 PM | 1 @ | $11.39 |
| 12/20/2022 2:08:20 AM | 10 @ | $10.33 |
| 12/16/2022 2:59:53 AM | 5 @ | $11.59 |
| 12/13/2022 12:37:15 PM | 1 @ | $11.79 |
| 12/9/2022 11:24:26 AM | 1 @ | $11.80 |
| 12/8/2022 4:51:02 PM | 4 @ | $10.32 |
| 12/5/2022 1:31:11 AM | 1 @ | $11.99 |
| 11/30/2022 1:36:15 PM | 1 @ | $11.99 |
| 11/19/2022 3:23:39 AM | 1 @ | $10.32 |
| 11/16/2022 10:30:28 PM | 1 @ | $12.08 |
| 11/13/2022 11:05:17 AM | 2 @ | $12.09 |
| 11/9/2022 4:35:05 PM | 1 @ | $12.09 |
| 11/7/2022 3:16:31 PM | 3 @ | $10.82 |
| 11/7/2022 3:16:31 PM | 150 @ | $10.83 |
| 11/3/2022 10:37:03 PM | 4 @ | $10.84 |
| 11/3/2022 2:08:35 PM | 3 @ | $14.62 |
| 11/3/2022 8:57:20 AM | 4 @ | $7.26 |
| 11/3/2022 8:56:53 AM | 10 @ | $7.10 |
| 11/3/2022 7:54:19 AM | 4 @ | $7.11 |
| 10/27/2022 12:46:53 AM | 9 @ | $7.25 |
| 10/26/2022 6:43:52 PM | 1 @ | $12.57 |
| 10/22/2022 6:33:30 PM | 8 @ | $7.11 |
| 10/20/2022 1:58:17 PM | 1 @ | $7.03 |
| 10/20/2022 1:58:17 PM | 1 @ | $15.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2023 Q* | $397.09 | $0.000 |
| 4/27/2023 | $297.58 | $0.000 |
| 4/20/2023 | $297.58 | $0.000 |
| 4/8/2023 | $397.08 | $0.000 |
| 4/5/2023 | $397.08 | $0.000 |
| 4/1/2023 Q* | $595.90 | $0.001 |
| 4/1/2023 | $397.08 | $0.000 |
| 3/29/2023 | $397.08 | $0.000 |
| 3/27/2023 | $397.08 | $0.000 |
| 3/25/2023 | $397.08 | $0.000 |
| 3/23/2023 | $397.08 | $0.000 |
| 3/21/2023 | $397.08 | $0.000 |
| 3/19/2023 | $297.58 | $0.000 |
| 3/18/2023 | $297.58 | $0.000 |
| 3/14/2023 | $297.58 | $0.000 |
| 3/12/2023 | $297.58 | $0.000 |
| 3/10/2023 | $297.58 | $0.000 |
| 3/2/2023 | $397.08 | $0.000 |
| 3/1/2023 | $397.08 | $0.000 |
| 2/26/2023 | $397.09 | $0.000 |
| 2/16/2023 | $297.58 | $0.000 |
| 2/11/2023 | $397.08 | $0.000 |
| 2/8/2023 | $297.58 | $0.000 |
| 1/30/2023 | $397.09 | $0.000 |
| 1/19/2023 | $893.95 | $0.001 |
| 1/17/2023 | $794.67 | $0.001 |
| 1/15/2023 | $794.67 | $0.001 |
| 1/12/2023 | $794.67 | $0.001 |
| 1/10/2023 | $794.67 | $0.001 |
| 1/9/2023 | $794.67 | $0.001 |
| 1/6/2023 | $794.67 | $0.001 |
| 1/5/2023 | $695.20 | $0.001 |
| 1/2/2023 | $695.18 | $0.001 |
| 1/2/2023 Q* | $993.84 | $0.001 |
| 1/1/2023 | $695.19 | $0.001 |
| 12/30/2022 | $595.89 | $0.001 |
| 12/24/2022 | $695.19 | $0.001 |
| 12/16/2022 | $893.93 | $0.001 |
| 12/13/2022 | $794.66 | $0.001 |
| 12/10/2022 | $794.66 | $0.001 |
| 12/8/2022 | $695.19 | $0.001 |
| 12/6/2022 | $695.19 | $0.001 |
| 12/5/2022 | $595.89 | $0.001 |
| 12/3/2022 | $496.58 | $0.001 |
| 11/28/2022 | $496.58 | $0.001 |
| 11/26/2022 | $496.58 | $0.001 |
| 11/19/2022 | $595.89 | $0.001 |
| 11/12/2022 | $695.18 | $0.001 |
| 11/10/2022 | $695.18 | $0.001 |
| 11/7/2022 | $695.18 | $0.001 |
| 11/5/2022 | $695.18 | $0.001 |
| 11/3/2022 | $695.19 | $0.001 |
| 10/28/2022 | $794.68 | $0.001 |
| 10/25/2022 | $794.68 | $0.001 |
| 10/22/2022 | $893.95 | $0.001 |
| 10/20/2022 | $893.95 | $0.001 |
| 10/2/2022 Q* | $1,192.34 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $11.47 | 500 @ $14.00 |
| 75 @ $4.75 | 19 @ $15.98 |
| 1000 @ $4.25 | 399 @ $25.99 |
| 400 @ $3.50 | 300 @ $99.99 |
| 200 @ $1.77 | |
| 25 @ $1.22 | |
| 4 @ $1.20 | |
| 100 @ $0.85 | |
| 100 @ $0.67 | |
| 10 @ $0.62 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|