GRIZZ
Memphis Grizzlies (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,401.04
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$12.06
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,190 / 1
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:24:22 AM | 29 @ | $20.00 |
| 3/2/2025 5:19:04 PM | 71 @ | $10.00 |
| 12/14/2024 8:02:32 PM | 10 @ | $11.00 |
| 11/20/2024 4:29:48 AM | 30 @ | $11.46 |
| 11/20/2024 4:29:33 AM | 137 @ | $11.82 |
| 11/18/2024 10:33:37 AM | 128 @ | $11.81 |
| 11/18/2024 7:47:05 AM | 20 @ | $11.82 |
| 11/16/2024 3:10:18 AM | 84 @ | $11.00 |
| 9/29/2024 10:45:51 PM | 25 @ | $11.00 |
| 9/29/2024 8:09:36 PM | 25 @ | $11.77 |
| 9/24/2024 5:41:50 PM | 25 @ | $11.46 |
| 9/13/2024 3:54:16 AM | 30 @ | $11.77 |
| 9/2/2024 5:32:33 PM | 10 @ | $11.77 |
| 9/2/2024 5:32:30 PM | 25 @ | $11.46 |
| 8/26/2024 2:39:19 AM | 20 @ | $11.47 |
| 8/17/2024 10:48:02 AM | 20 @ | $11.46 |
| 8/7/2024 12:33:53 AM | 20 @ | $11.46 |
| 8/7/2024 12:33:47 AM | 10 @ | $10.00 |
| 8/5/2024 12:37:03 AM | 20 @ | $11.46 |
| 8/5/2024 12:22:43 AM | 20 @ | $11.46 |
| 8/5/2024 12:22:43 AM | 9 @ | $11.00 |
| 7/1/2024 1:31:55 AM | 10 @ | $11.00 |
| 6/21/2024 6:36:50 PM | 80 @ | $11.82 |
| 6/14/2024 12:52:33 AM | 5 @ | $11.78 |
| 6/14/2024 12:52:33 AM | 75 @ | $4.75 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 7/1/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 230 @ $5.50 | 211 @ $20.00 |
| 700 @ $5.01 | 399 @ $25.99 |
| 400 @ $3.50 | 300 @ $99.99 |
| 200 @ $1.77 | |
| 25 @ $1.22 | |
| 4 @ $1.20 | |
| 100 @ $0.85 | |
| 100 @ $0.67 | |
| 10 @ $0.62 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|