sport icon GRIZZ Memphis Grizzlies (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$28,299.81
Last Trade Price
$8.88
Avg Price (Last 100 Trades)
$8.44
Total Shares (Float)
100,000
IPO Shares Remaining
62,579
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.18
R.O.D. (last 365 days)
14.00%

Performance

Recent Trades

 Trade TimeShares Price
4/10/2019 10:10:44 PM5 @  $8.88
4/10/2019 7:50:58 PM7 @  $8.04
4/2/2019 12:53:52 PM1 @  $8.89
4/1/2019 9:16:31 PM3 @  $8.90
3/31/2019 11:52:41 AM5 @  $8.90
3/29/2019 1:25:56 AM1 @  $8.90
3/27/2019 9:32:43 PM1 @  $8.92
3/27/2019 9:32:43 PM18 @  $8.90
3/27/2019 7:34:20 PM23 @  $8.90
3/22/2019 8:45:18 AM5 @  $8.89
3/14/2019 10:56:09 AM6 @  $8.92
3/8/2019 10:03:16 PM1 @  $8.96
3/8/2019 4:00:12 PM1 @  $7.95
3/6/2019 11:40:09 AM1 @  $7.95
3/4/2019 4:13:09 PM20 @  $7.95
3/1/2019 4:58:43 PM1 @  $7.97
3/1/2019 2:47:51 AM40 @  $7.99
2/28/2019 7:28:44 PM2 @  $7.77
2/25/2019 8:50:36 AM5 @  $7.90
2/22/2019 7:26:42 PM1 @  $8.04
2/22/2019 7:26:41 PM3 @  $7.95
2/22/2019 4:00:48 PM4 @  $7.95
2/21/2019 9:35:57 PM1 @  $8.20
2/19/2019 9:34:21 PM1 @  $8.20
2/17/2019 6:51:14 PM5 @  $8.20
2/15/2019 11:41:41 PM10 @  $8.39
2/15/2019 11:41:40 PM65 @  $7.35
2/14/2019 7:57:49 PM10 @  $7.36
2/12/2019 8:02:05 AM5 @  $8.65
2/12/2019 6:40:16 AM36 @  $8.75
2/12/2019 2:43:25 AM8 @  $8.75
2/12/2019 2:43:25 AM3 @  $8.75
2/11/2019 1:10:40 AM1 @  $8.74
2/11/2019 1:10:28 AM103 @  $8.73
2/11/2019 1:10:22 AM20 @  $8.72
2/11/2019 1:10:17 AM5 @  $8.69
2/11/2019 1:10:10 AM100 @  $8.50
2/11/2019 1:10:04 AM25 @  $8.40
2/11/2019 1:10:04 AM14 @  $8.39
2/11/2019 1:10:03 AM19 @  $8.39
2/11/2019 1:09:56 AM117 @  $8.39
2/11/2019 1:09:56 AM1 @  $8.37
2/9/2019 1:52:16 AM6 @  $8.37
2/7/2019 2:05:11 PM1 @  $8.39
2/6/2019 12:48:44 PM3 @  $8.41
2/5/2019 7:03:17 PM5 @  $8.42
2/5/2019 7:03:09 PM2 @  $6.47
2/5/2019 7:03:09 PM1 @  $6.48
2/5/2019 7:01:55 PM4 @  $6.48
2/4/2019 8:17:31 PM50 @  $6.49
2/2/2019 9:00:01 AM1 @  $8.48
2/1/2019 5:50:13 AM1 @  $8.70
2/1/2019 5:50:13 AM26 @  $6.36
2/1/2019 5:50:12 AM100 @  $6.52
2/1/2019 5:50:12 AM4 @  $6.99
2/1/2019 5:49:41 AM3 @  $7.21
2/1/2019 5:49:41 AM25 @  $7.22
2/1/2019 5:49:41 AM3 @  $7.24
2/1/2019 5:49:41 AM20 @  $7.24
2/1/2019 3:56:20 AM10 @  $7.25
2/1/2019 3:56:20 AM3 @  $8.75
1/30/2019 8:56:48 PM37 @  $8.75
1/29/2019 8:20:07 PM10 @  $8.75
1/29/2019 8:17:55 PM25 @  $8.75
1/28/2019 11:56:11 PM25 @  $8.47
1/28/2019 11:56:04 PM4 @  $8.46
1/26/2019 11:59:35 PM10 @  $7.85
1/26/2019 8:32:07 AM1 @  $8.00
1/26/2019 6:33:13 AM4 @  $8.50
1/25/2019 8:13:04 PM35 @  $8.10
1/25/2019 8:09:16 PM17 @  $8.10
1/25/2019 7:56:37 PM3 @  $8.10
1/23/2019 9:22:02 PM5 @  $8.10
1/23/2019 9:19:30 PM1 @  $8.95
1/23/2019 9:17:51 PM28 @  $8.45
1/23/2019 9:17:33 PM26 @  $8.45
1/23/2019 9:17:27 PM50 @  $8.00
1/23/2019 9:12:30 PM63 @  $7.90
1/23/2019 9:09:57 PM36 @  $7.90
1/23/2019 9:09:40 PM1 @  $7.90
1/22/2019 3:29:55 AM4 @  $7.85
1/21/2019 8:07:41 PM7 @  $8.70
1/21/2019 8:58:35 AM1 @  $8.74
1/21/2019 8:58:21 AM100 @  $7.00
1/21/2019 8:58:11 AM25 @  $7.25
1/21/2019 8:58:02 AM1 @  $7.50
1/21/2019 8:57:40 AM11 @  $7.55
1/20/2019 8:30:17 PM55 @  $7.60
1/20/2019 12:04:39 PM4 @  $9.39
1/18/2019 12:57:16 PM5 @  $9.39
1/18/2019 12:56:52 PM27 @  $9.09
1/17/2019 1:42:29 AM10 @  $9.25
1/16/2019 6:39:16 PM49 @  $9.29
1/16/2019 6:05:47 PM1 @  $9.29
1/10/2019 5:49:45 PM50 @  $9.25
1/7/2019 1:37:19 PM5 @  $9.54
1/2/2019 5:42:30 PM3 @  $9.09
1/2/2019 5:18:52 PM55 @  $9.56
1/2/2019 1:08:49 PM5 @  $9.56
1/2/2019 1:08:20 PM3 @  $9.05
1/2/2019 1:08:20 PM3 @  $9.10
1/2/2019 4:31:21 AM4 @  $9.10
1/1/2019 2:36:38 AM10 @  $9.56
1/1/2019 2:36:38 AM11 @  $9.56
12/31/2018 10:36:47 PM4 @  $9.55
12/31/2018 12:20:50 AM20 @  $9.55
12/30/2018 3:40:47 PM1 @  $9.55
12/30/2018 2:36:13 AM12 @  $9.50
12/28/2018 1:51:05 PM13 @  $9.50
12/28/2018 1:50:12 PM25 @  $9.56
12/28/2018 1:50:12 PM88 @  $9.56
12/27/2018 9:50:57 PM38 @  $9.55
12/27/2018 9:50:56 PM2 @  $9.54
12/27/2018 9:50:56 PM1 @  $9.54
12/27/2018 3:21:23 AM20 @  $9.54
12/27/2018 2:45:44 AM9 @  $9.50
12/25/2018 11:02:16 AM3 @  $9.50
12/24/2018 3:56:35 PM10 @  $9.47
12/24/2018 3:56:10 PM3 @  $9.54
12/24/2018 1:35:45 PM2 @  $9.53
12/24/2018 3:49:30 AM3 @  $9.02
12/23/2018 5:14:35 PM10 @  $9.06
12/23/2018 5:14:35 PM40 @  $9.55
12/23/2018 5:14:35 PM2 @  $9.54
12/23/2018 5:14:35 PM3 @  $9.54
12/20/2018 9:28:04 PM5 @  $9.49
12/20/2018 9:28:04 PM2 @  $9.22
12/20/2018 8:44:43 PM3 @  $9.22
12/18/2018 5:08:31 AM5 @  $9.53
12/18/2018 5:08:31 AM2 @  $9.22
12/18/2018 2:21:38 AM20 @  $9.22
12/17/2018 7:50:23 PM5 @  $9.56
12/13/2018 1:13:49 PM1 @  $9.56
12/13/2018 1:06:30 PM5 @  $9.56
12/13/2018 1:05:45 PM4 @  $9.56
12/13/2018 2:40:27 AM1 @  $9.55
12/12/2018 3:10:38 PM14 @  $9.55
12/11/2018 5:55:40 AM5 @  $9.55
12/10/2018 10:45:21 PM50 @  $9.56
12/10/2018 5:31:04 PM88 @  $9.54
12/10/2018 3:16:18 PM2 @  $9.54
12/10/2018 1:17:37 AM10 @  $9.54
12/10/2018 1:17:37 AM100 @  $9.52
12/9/2018 6:02:03 AM45 @  $9.50
12/9/2018 1:55:29 AM2 @  $9.50
12/9/2018 1:55:28 AM53 @  $9.50
12/8/2018 9:51:36 PM47 @  $9.48
12/8/2018 9:51:35 PM53 @  $9.48
12/8/2018 9:51:35 PM100 @  $9.46
12/8/2018 9:51:35 PM100 @  $9.44
12/8/2018 9:22:11 PM22 @  $9.42
12/8/2018 3:31:29 AM1 @  $9.42
12/7/2018 7:06:27 AM2 @  $9.42
12/7/2018 12:04:57 AM5 @  $9.42
12/6/2018 3:40:18 PM1 @  $9.42
12/6/2018 3:03:03 PM26 @  $9.42
12/6/2018 7:04:25 AM40 @  $9.42
12/6/2018 3:50:12 AM1 @  $9.42
12/4/2018 12:22:46 AM2 @  $9.42
12/3/2018 3:15:53 PM54 @  $9.40
12/2/2018 10:20:40 PM10 @  $9.40
12/1/2018 3:53:12 PM4 @  $9.39
11/30/2018 9:44:06 PM91 @  $9.39
11/30/2018 4:18:41 AM4 @  $8.95
11/30/2018 12:43:11 AM4 @  $9.39
11/29/2018 9:49:00 AM5 @  $9.39
11/29/2018 12:03:26 AM1 @  $9.40
11/28/2018 6:25:12 AM2 @  $9.40
11/28/2018 3:29:07 AM1 @  $9.40
11/27/2018 9:14:59 PM5 @  $9.40
11/26/2018 10:10:34 PM16 @  $9.40
11/26/2018 7:36:37 PM10 @  $9.40
11/26/2018 5:44:06 AM1 @  $9.40
11/26/2018 5:44:06 AM100 @  $9.38
11/26/2018 3:16:42 AM9 @  $9.36
11/26/2018 3:16:42 AM4 @  $9.36
11/25/2018 11:54:38 PM1 @  $9.25
11/25/2018 11:54:30 PM87 @  $9.36
11/25/2018 9:06:43 PM13 @  $9.34
11/24/2018 9:37:23 PM25 @  $9.34
11/24/2018 8:39:12 PM4 @  $9.34
11/24/2018 8:45:17 AM2 @  $9.34
11/24/2018 4:38:19 AM10 @  $9.34
11/24/2018 4:36:45 AM1 @  $9.34
11/24/2018 4:08:56 AM2 @  $9.34
11/24/2018 2:48:34 AM1 @  $9.34
11/24/2018 2:03:37 AM2 @  $9.34
11/24/2018 12:06:56 AM26 @  $9.34
11/23/2018 10:50:33 PM13 @  $9.34
11/23/2018 10:44:15 PM1 @  $9.34
11/23/2018 10:27:00 PM24 @  $9.32
11/23/2018 7:04:12 PM1 @  $9.32
11/23/2018 2:12:09 PM21 @  $9.32
11/23/2018 6:24:51 AM25 @  $9.32
11/23/2018 5:14:10 AM14 @  $9.32
11/23/2018 12:00:05 AM8 @  $9.32
11/22/2018 8:19:30 PM7 @  $9.32
11/22/2018 8:19:29 PM4 @  $9.50
11/22/2018 7:51:32 PM1 @  $9.49
11/22/2018 7:51:26 PM100 @  $9.30
11/22/2018 7:51:19 PM100 @  $9.28
11/22/2018 7:51:13 PM100 @  $9.26
11/22/2018 7:51:06 PM100 @  $9.24
11/22/2018 7:35:37 PM53 @  $9.22
11/22/2018 7:35:21 PM47 @  $9.22
11/22/2018 7:29:07 PM73 @  $9.20
11/22/2018 5:57:39 PM7 @  $9.20
11/22/2018 4:05:52 PM20 @  $9.20
11/22/2018 3:13:34 PM65 @  $9.18
11/22/2018 12:46:17 PM5 @  $9.18
11/22/2018 12:00:22 PM6 @  $9.18
11/22/2018 6:55:01 AM7 @  $9.18
11/22/2018 4:52:25 AM1 @  $9.18
11/22/2018 4:47:32 AM2 @  $9.18
11/22/2018 3:59:14 AM5 @  $9.18
11/22/2018 3:57:57 AM9 @  $9.18
11/22/2018 3:57:37 AM100 @  $9.16
11/22/2018 3:57:26 AM100 @  $9.14
11/22/2018 3:09:26 AM85 @  $9.12
11/22/2018 2:41:14 AM10 @  $9.12
11/22/2018 2:37:58 AM3 @  $9.12
11/21/2018 7:46:40 PM2 @  $9.12
11/21/2018 7:46:08 PM100 @  $9.10
11/21/2018 7:16:39 PM34 @  $9.08
11/21/2018 6:20:10 PM4 @  $9.08
11/21/2018 6:19:53 PM62 @  $9.08
11/21/2018 4:05:43 PM4 @  $9.06
11/21/2018 5:46:31 AM14 @  $9.06
11/21/2018 3:27:08 AM20 @  $9.06
11/21/2018 3:27:07 AM62 @  $9.06
11/21/2018 2:48:36 AM38 @  $9.04
11/21/2018 2:13:44 AM2 @  $9.04
11/21/2018 12:05:49 AM60 @  $9.04
11/20/2018 6:31:00 PM79 @  $9.02
11/20/2018 6:20:18 PM15 @  $9.02
11/20/2018 6:02:54 PM1 @  $9.02
11/20/2018 6:02:09 PM2 @  $9.02
11/20/2018 6:01:48 PM3 @  $9.02
11/20/2018 6:01:32 PM100 @  $9.00
11/20/2018 6:01:18 PM100 @  $8.98
11/20/2018 5:18:06 PM50 @  $8.96
11/20/2018 3:31:01 AM3 @  $8.96
11/20/2018 2:46:56 AM3 @  $8.96
11/19/2018 11:57:54 PM20 @  $8.96
11/19/2018 11:57:05 PM7 @  $8.96
11/19/2018 11:55:12 PM17 @  $8.96
11/19/2018 11:49:02 PM36 @  $8.94
11/19/2018 11:46:20 PM3 @  $8.94
11/19/2018 10:41:12 PM4 @  $8.94
11/19/2018 9:32:22 PM2 @  $8.94
11/19/2018 9:26:37 PM5 @  $8.94
11/19/2018 8:22:00 PM50 @  $8.94
11/19/2018 1:18:58 PM100 @  $8.92
11/19/2018 2:56:20 AM100 @  $8.90
11/19/2018 1:31:37 AM97 @  $8.88
11/19/2018 12:43:28 AM1 @  $8.88
11/19/2018 12:00:08 AM1 @  $8.88
11/18/2018 10:04:40 PM1 @  $8.88
11/18/2018 7:21:38 PM6 @  $8.86
11/18/2018 6:19:06 PM5 @  $8.86
11/18/2018 5:56:47 PM84 @  $8.86
11/18/2018 3:55:25 PM5 @  $8.86
11/18/2018 3:55:23 PM100 @  $8.84
11/18/2018 3:55:21 PM100 @  $8.82
11/18/2018 4:51:17 AM93 @  $8.80
11/18/2018 3:07:46 AM7 @  $8.80
11/18/2018 2:54:37 AM1 @  $8.79
11/18/2018 2:54:06 AM100 @  $8.78
11/18/2018 2:53:58 AM100 @  $8.76
11/18/2018 2:53:45 AM100 @  $8.74
11/18/2018 2:53:37 AM100 @  $8.72
11/18/2018 2:53:12 AM100 @  $8.70
11/18/2018 2:14:49 AM85 @  $8.68
11/18/2018 1:29:50 AM1 @  $8.68
11/17/2018 5:42:02 PM11 @  $8.68
11/17/2018 2:41:26 PM1 @  $8.51
11/17/2018 2:35:40 PM1 @  $8.68
11/17/2018 1:17:04 PM2 @  $8.68
11/17/2018 1:03:50 PM14 @  $8.66
11/17/2018 12:51:49 PM7 @  $8.66
11/17/2018 4:54:09 AM1 @  $8.66
11/17/2018 4:23:07 AM1 @  $8.66
11/17/2018 4:00:06 AM3 @  $8.66
11/17/2018 3:40:01 AM74 @  $8.66
11/17/2018 3:39:08 AM100 @  $8.64
11/17/2018 12:03:34 AM43 @  $8.62
11/16/2018 7:01:37 PM2 @  $8.62
11/16/2018 4:22:03 PM5 @  $8.62
11/16/2018 2:16:06 PM100 @  $8.62
11/16/2018 6:12:04 AM100 @  $8.60
11/16/2018 6:11:51 AM100 @  $8.58
11/16/2018 3:38:31 AM49 @  $8.56
11/15/2018 3:48:10 AM2 @  $8.56
11/15/2018 3:40:24 AM25 @  $8.56
11/15/2018 3:28:54 AM24 @  $8.56
11/15/2018 3:28:16 AM100 @  $8.54
11/15/2018 3:28:05 AM100 @  $8.52
11/15/2018 3:27:53 AM100 @  $8.50
11/14/2018 7:01:31 PM15 @  $8.48
11/14/2018 6:59:55 AM10 @  $8.47
11/13/2018 4:56:43 PM5 @  $8.48
11/12/2018 4:10:09 PM3 @  $8.48
11/12/2018 3:56:33 PM27 @  $8.48
11/12/2018 1:27:21 PM50 @  $8.48
11/12/2018 5:52:25 AM67 @  $8.46
11/11/2018 11:26:34 PM29 @  $8.46
11/11/2018 11:15:42 PM4 @  $8.46
11/11/2018 11:15:30 PM100 @  $8.44
11/11/2018 6:55:40 PM50 @  $8.42
11/11/2018 6:19:57 AM50 @  $8.42
11/11/2018 6:19:42 AM100 @  $8.40
11/11/2018 6:19:19 AM100 @  $8.38
11/11/2018 5:22:27 AM90 @  $8.36
11/11/2018 5:15:40 AM5 @  $8.36
11/11/2018 4:09:07 AM5 @  $8.36
11/10/2018 8:54:12 PM53 @  $8.34
11/9/2018 12:44:02 PM2 @  $8.34
11/9/2018 3:29:58 AM4 @  $8.34
11/8/2018 3:47:37 PM1 @  $8.34
11/8/2018 3:10:18 PM40 @  $8.34
11/8/2018 8:23:10 AM2 @  $8.32
11/8/2018 3:34:06 AM19 @  $8.32
11/8/2018 3:30:03 AM1 @  $8.32
11/8/2018 3:27:17 AM13 @  $8.32
11/8/2018 3:27:06 AM65 @  $8.32
11/7/2018 8:53:56 PM9 @  $8.30
11/6/2018 7:24:26 AM1 @  $8.30
11/6/2018 4:41:03 AM8 @  $8.30
11/6/2018 4:40:54 AM41 @  $8.30
11/5/2018 4:46:42 AM10 @  $8.29
11/5/2018 12:52:31 AM5 @  $8.30
11/5/2018 12:52:18 AM36 @  $8.30
11/5/2018 12:48:21 AM37 @  $8.28
11/5/2018 12:48:04 AM39 @  $8.28
11/5/2018 12:40:28 AM24 @  $8.28
11/4/2018 11:28:26 PM55 @  $8.26
11/4/2018 10:22:22 PM1 @  $8.26
11/4/2018 10:21:13 PM1 @  $8.26
11/4/2018 9:24:05 PM6 @  $8.26
11/4/2018 9:18:17 PM20 @  $8.26
11/4/2018 9:01:45 PM7 @  $8.26
11/4/2018 7:06:32 PM2 @  $8.26
11/4/2018 5:09:55 PM1 @  $8.26
11/4/2018 3:39:54 PM1 @  $8.26
11/4/2018 12:24:55 PM6 @  $8.26
11/4/2018 12:24:29 PM100 @  $8.24
11/4/2018 12:24:19 PM100 @  $8.22
11/4/2018 12:24:08 PM100 @  $8.20
11/4/2018 12:23:29 PM100 @  $8.18
11/4/2018 12:23:28 PM1 @  $8.16
11/4/2018 5:31:12 AM64 @  $8.16
11/4/2018 4:07:48 AM9 @  $8.16
11/4/2018 1:59:16 AM3 @  $8.16
11/4/2018 12:25:29 AM1 @  $8.16
11/4/2018 12:00:17 AM1 @  $8.16
11/4/2018 12:00:16 AM12 @  $8.16
11/3/2018 5:07:08 PM10 @  $8.17
11/3/2018 5:06:55 PM100 @  $8.14
11/3/2018 5:06:49 PM100 @  $8.12
11/3/2018 5:06:39 PM100 @  $8.10
11/3/2018 5:05:21 PM100 @  $8.08
11/3/2018 5:05:14 PM100 @  $8.06
11/3/2018 5:04:57 PM100 @  $8.04
11/3/2018 5:04:51 PM100 @  $8.02
11/3/2018 5:04:42 PM100 @  $8.00
11/3/2018 4:08:00 PM58 @  $7.98
11/3/2018 4:07:38 PM4 @  $7.98
11/3/2018 7:18:11 AM3 @  $7.97
11/3/2018 3:35:05 AM7 @  $7.97
11/3/2018 3:14:18 AM12 @  $7.98
11/3/2018 3:14:04 AM26 @  $7.98
11/2/2018 4:32:58 PM92 @  $7.96
11/2/2018 6:13:52 AM1 @  $7.03
11/2/2018 6:13:51 AM45 @  $7.03
11/2/2018 6:13:51 AM10 @  $7.10
11/1/2018 3:48:21 PM10 @  $7.60
11/1/2018 3:47:43 PM3 @  $7.96
11/1/2018 12:28:41 PM5 @  $7.96
10/31/2018 5:03:44 PM8 @  $7.94
10/31/2018 7:50:49 AM10 @  $7.94
10/31/2018 7:32:24 AM1 @  $7.94
10/31/2018 6:45:42 AM9 @  $7.94
10/31/2018 4:50:00 AM4 @  $7.94
10/31/2018 2:42:08 AM5 @  $7.94
10/31/2018 2:37:24 AM2 @  $7.94
10/31/2018 2:25:42 AM3 @  $7.94
10/31/2018 2:22:32 AM9 @  $7.94
10/31/2018 2:21:36 AM9 @  $7.94
10/31/2018 2:17:27 AM8 @  $7.94
10/31/2018 2:16:44 AM25 @  $7.94
10/31/2018 2:16:20 AM7 @  $7.94
10/31/2018 2:16:07 AM100 @  $7.92
10/31/2018 2:15:54 AM100 @  $7.90
10/31/2018 2:15:43 AM100 @  $7.88
10/31/2018 2:15:31 AM100 @  $7.86
10/31/2018 2:15:19 AM100 @  $7.84
10/30/2018 5:52:58 AM81 @  $7.82
10/29/2018 5:45:44 PM6 @  $7.82
10/29/2018 4:52:41 PM5 @  $7.82
10/29/2018 1:24:25 AM4 @  $7.82
10/28/2018 11:31:22 PM4 @  $7.82
10/28/2018 9:05:51 PM85 @  $7.80
10/28/2018 12:27:58 PM15 @  $7.80
10/28/2018 4:51:05 AM94 @  $7.78
10/27/2018 12:52:44 PM1 @  $7.78
10/27/2018 12:51:01 PM5 @  $7.78
10/27/2018 12:50:59 PM100 @  $7.76
10/27/2018 6:51:56 AM67 @  $7.74
10/27/2018 2:50:10 AM23 @  $7.74
10/25/2018 5:36:36 PM8 @  $7.74
10/24/2018 6:12:17 PM1 @  $7.74
10/24/2018 5:48:48 AM1 @  $7.74
10/23/2018 6:33:37 PM100 @  $7.72
10/23/2018 6:32:54 PM100 @  $7.70
10/23/2018 1:55:52 PM100 @  $7.68
10/23/2018 12:21:31 PM35 @  $7.66
10/23/2018 12:17:41 PM50 @  $7.66
10/23/2018 12:17:13 PM15 @  $7.66
10/23/2018 5:42:31 AM35 @  $7.64
10/23/2018 5:29:57 AM4 @  $7.64
10/23/2018 5:20:04 AM30 @  $7.64
10/23/2018 4:44:28 AM3 @  $7.64
10/23/2018 4:44:18 AM28 @  $7.64
10/22/2018 10:18:13 AM2 @  $7.62
10/22/2018 10:18:02 AM98 @  $7.62
10/22/2018 10:17:51 AM100 @  $7.60
10/22/2018 10:17:37 AM100 @  $7.58
10/22/2018 1:57:14 AM39 @  $7.56
10/22/2018 1:26:31 AM23 @  $7.56
10/21/2018 9:46:46 PM18 @  $7.56
10/21/2018 7:34:43 PM19 @  $7.56
10/21/2018 5:56:32 AM1 @  $7.56
10/18/2018 12:43:32 AM100 @  $7.54
10/15/2018 10:48:32 AM28 @  $7.52
10/15/2018 3:41:05 AM10 @  $7.52
10/14/2018 5:07:53 AM44 @  $7.52
10/14/2018 5:07:51 AM18 @  $7.52
10/14/2018 5:07:49 AM100 @  $7.50
10/14/2018 4:35:37 AM75 @  $7.48
10/13/2018 2:19:49 PM25 @  $7.48
10/12/2018 11:54:17 AM100 @  $7.46
10/12/2018 6:44:41 AM85 @  $7.44
10/8/2018 6:48:17 AM1 @  $7.44
10/8/2018 1:30:16 AM1 @  $7.44
10/7/2018 5:13:41 PM5 @  $7.44
10/7/2018 5:13:40 PM8 @  $7.44
10/7/2018 5:07:41 PM37 @  $7.42
10/7/2018 2:32:26 PM50 @  $7.42
10/5/2018 2:18:45 AM1 @  $7.42
10/4/2018 3:35:15 PM10 @  $7.42
10/4/2018 9:52:28 AM1 @  $7.42
10/4/2018 2:39:41 AM1 @  $7.42
10/4/2018 2:39:40 AM100 @  $7.42
10/4/2018 2:38:44 AM100 @  $7.42
10/3/2018 2:22:59 AM77 @  $7.36
10/3/2018 2:22:39 AM23 @  $7.36
10/2/2018 3:31:24 AM37 @  $7.34
10/2/2018 2:45:51 AM1 @  $7.34
10/2/2018 12:41:22 AM30 @  $7.34
10/1/2018 9:42:34 PM1 @  $7.33
10/1/2018 9:12:01 PM5 @  $6.70
10/1/2018 9:12:01 PM4 @  $6.70
10/1/2018 8:48:26 PM1 @  $6.71
10/1/2018 8:48:26 PM2 @  $7.34
10/1/2018 4:50:11 PM9 @  $7.33
10/1/2018 2:03:50 PM1 @  $7.33
10/1/2018 1:43:59 PM20 @  $7.34
10/1/2018 12:59:01 AM5 @  $7.34
10/1/2018 12:11:03 AM5 @  $7.34
10/1/2018 12:11:02 AM100 @  $7.32
10/1/2018 12:11:01 AM100 @  $7.30
10/1/2018 12:01:16 AM80 @  $7.28
10/1/2018 12:01:15 AM10 @  $7.28
9/30/2018 10:42:18 PM10 @  $7.29
9/30/2018 5:21:07 PM5 @  $15.00
9/30/2018 5:21:06 PM19 @  $11.00
9/30/2018 3:50:52 PM492 @  $11.00
9/30/2018 3:50:40 PM8 @  $11.00
9/30/2018 1:14:18 AM2 @  $10.50
9/30/2018 1:14:15 AM100 @  $7.26
9/30/2018 1:14:11 AM100 @  $7.24
9/30/2018 1:14:07 AM100 @  $7.22
9/30/2018 1:14:03 AM100 @  $7.20
9/30/2018 1:14:00 AM100 @  $7.18
9/30/2018 1:13:56 AM100 @  $7.16
9/30/2018 1:13:53 AM100 @  $7.14
9/30/2018 1:13:45 AM100 @  $7.12
9/30/2018 1:13:41 AM100 @  $7.10
9/30/2018 12:01:04 AM58 @  $7.08
9/30/2018 12:01:03 AM23 @  $7.08
9/29/2018 11:02:29 PM19 @  $9.98
9/29/2018 11:02:28 PM10 @  $9.98
9/29/2018 4:40:48 AM21 @  $9.98
9/29/2018 4:40:43 AM100 @  $7.06
9/29/2018 4:40:39 AM100 @  $7.04
9/29/2018 12:45:51 AM100 @  $7.02
9/29/2018 12:45:42 AM100 @  $7.00
9/29/2018 12:44:05 AM100 @  $6.98
9/29/2018 12:44:05 AM100 @  $6.96
9/29/2018 12:44:04 AM100 @  $6.94
9/29/2018 12:44:04 AM100 @  $6.92
9/29/2018 12:44:03 AM100 @  $6.90
9/28/2018 10:33:55 PM73 @  $6.88
9/28/2018 9:48:49 PM2 @  $6.88
9/28/2018 4:57:28 AM25 @  $6.88
9/27/2018 5:06:38 PM100 @  $6.86
9/27/2018 1:53:59 AM100 @  $6.84
9/27/2018 1:53:58 AM100 @  $6.82
9/27/2018 1:53:58 AM90 @  $6.80
9/27/2018 12:03:39 AM10 @  $6.79
9/27/2018 12:03:38 AM10 @  $6.80
9/27/2018 12:03:37 AM90 @  $6.80
9/26/2018 8:10:41 PM10 @  $6.81
9/26/2018 8:10:36 PM4 @  $7.00
9/26/2018 8:10:30 PM25 @  $6.99
9/26/2018 4:37:58 AM20 @  $6.82
9/26/2018 4:37:54 AM100 @  $6.76
9/26/2018 4:37:51 AM100 @  $6.74
9/26/2018 4:37:48 AM100 @  $6.72
9/26/2018 4:37:44 AM100 @  $6.70
9/26/2018 4:37:40 AM100 @  $6.68
9/26/2018 4:37:36 AM100 @  $6.66
9/26/2018 4:37:33 AM100 @  $6.64
9/26/2018 3:20:51 AM100 @  $6.62
9/26/2018 2:47:52 AM100 @  $6.60
9/26/2018 1:48:38 AM99 @  $6.58
9/24/2018 2:58:54 AM1 @  $6.58
9/23/2018 9:16:48 PM56 @  $6.56
9/23/2018 9:16:48 PM44 @  $6.56
9/23/2018 2:33:12 PM6 @  $6.54
9/22/2018 9:46:38 AM1 @  $6.54
9/21/2018 8:05:18 PM5 @  $6.54
9/20/2018 7:08:38 PM1 @  $6.54
9/19/2018 5:38:37 AM3 @  $6.54
9/19/2018 3:30:04 AM1 @  $6.54
9/17/2018 11:03:43 PM15 @  $6.54
9/17/2018 5:58:33 AM2 @  $6.54
9/17/2018 5:12:31 AM3 @  $6.54
9/16/2018 8:44:46 PM1 @  $6.54
9/16/2018 7:09:49 AM23 @  $6.54
9/15/2018 2:45:35 PM1 @  $6.54
9/15/2018 12:41:00 AM1 @  $6.54
9/15/2018 12:41:00 AM37 @  $6.54
9/13/2018 11:55:27 AM63 @  $6.52
9/12/2018 5:23:28 PM20 @  $6.52
9/9/2018 9:56:02 PM1 @  $6.52
9/9/2018 7:19:43 PM5 @  $6.52
9/7/2018 1:39:54 AM1 @  $6.52
9/1/2018 7:56:47 AM1 @  $6.52
9/1/2018 7:14:45 AM3 @  $6.52
8/31/2018 10:37:03 AM1 @  $6.52
8/23/2018 8:06:56 PM2 @  $6.52
8/19/2018 1:12:14 AM1 @  $6.52
8/18/2018 11:26:26 PM1 @  $6.52
8/17/2018 6:56:41 PM1 @  $6.52
8/17/2018 6:56:25 PM100 @  $6.50
8/17/2018 1:33:10 PM24 @  $6.48
8/9/2018 8:22:45 PM1 @  $6.48
8/9/2018 6:11:19 PM70 @  $6.48
8/8/2018 1:50:05 AM1 @  $6.48
8/6/2018 1:31:04 PM4 @  $6.48
8/1/2018 6:19:32 PM31 @  $6.46
7/31/2018 9:30:59 PM2 @  $6.46
7/26/2018 7:54:30 AM1 @  $6.46
7/23/2018 12:27:59 PM3 @  $6.46
7/20/2018 11:09:46 AM2 @  $6.46
7/19/2018 8:03:20 PM4 @  $6.46
7/18/2018 3:19:47 PM28 @  $6.46
7/16/2018 7:21:04 PM5 @  $6.05
7/16/2018 1:53:32 AM4 @  $6.46
7/16/2018 1:53:27 AM25 @  $6.46
7/15/2018 3:11:46 PM52 @  $6.44
7/14/2018 9:00:06 PM1 @  $6.44
7/14/2018 6:07:46 PM1 @  $6.44
7/13/2018 7:30:11 PM23 @  $6.44
7/13/2018 3:31:37 AM2 @  $6.44
7/13/2018 3:31:33 AM1 @  $6.44
7/10/2018 3:15:30 PM2 @  $6.43
7/7/2018 11:19:25 PM1 @  $6.44
7/7/2018 11:18:29 PM27 @  $6.38
7/7/2018 11:18:29 PM5 @  $6.37
7/7/2018 12:03:05 PM40 @  $6.37
7/7/2018 12:02:24 PM5 @  $5.00
7/7/2018 11:57:17 AM40 @  $5.02
7/7/2018 11:56:47 AM50 @  $6.00
7/7/2018 12:34:28 AM5 @  $6.01
7/5/2018 7:46:56 PM1 @  $6.43
7/5/2018 7:46:49 PM19 @  $6.44
7/5/2018 4:10:10 PM31 @  $6.42
7/5/2018 4:09:51 PM69 @  $6.42
7/5/2018 4:09:46 PM100 @  $6.40
7/5/2018 3:12:41 PM90 @  $6.38
7/4/2018 11:14:10 PM10 @  $6.38
7/4/2018 1:15:43 AM91 @  $6.36
7/3/2018 8:09:05 AM2 @  $6.36
7/3/2018 8:09:01 AM9 @  $6.05
7/2/2018 11:02:45 PM2 @  $6.06
7/2/2018 8:04:57 PM5 @  $6.36
7/2/2018 7:50:20 PM1 @  $6.05
7/2/2018 7:28:34 PM1 @  $6.36
7/2/2018 12:43:57 AM1 @  $6.36
7/1/2018 6:07:30 AM1 @  $6.02
7/1/2018 6:01:20 AM100 @  $6.34
7/1/2018 5:56:44 AM100 @  $6.32
7/1/2018 5:53:47 AM100 @  $6.30
7/1/2018 5:50:04 AM100 @  $6.28
6/28/2018 1:29:00 PM63 @  $6.26
6/28/2018 3:08:02 AM2 @  $6.26
6/26/2018 7:51:39 PM9 @  $6.26
6/25/2018 10:02:59 PM1 @  $6.26
6/24/2018 2:42:01 AM1 @  $6.26
6/21/2018 7:54:31 PM17 @  $6.26
6/20/2018 6:06:29 PM1 @  $6.26
6/20/2018 5:42:39 PM6 @  $6.26
6/18/2018 1:09:15 AM63 @  $6.24
6/17/2018 5:37:17 AM1 @  $6.24
6/15/2018 5:27:25 PM36 @  $6.24
6/15/2018 6:23:20 AM72 @  $6.22
6/11/2018 3:21:12 AM3 @  $6.22
6/11/2018 1:21:28 AM23 @  $6.22
6/10/2018 10:05:44 PM1 @  $6.22
6/10/2018 10:05:36 PM1 @  $6.22
6/10/2018 10:05:29 PM100 @  $6.20
6/10/2018 4:46:03 PM75 @  $6.18
6/10/2018 4:40:05 PM25 @  $6.18
6/10/2018 4:01:55 PM84 @  $6.16
6/10/2018 9:14:34 AM4 @  $6.16
6/9/2018 11:31:25 PM12 @  $6.16
6/9/2018 10:30:25 PM36 @  $6.14
6/9/2018 8:31:31 AM1 @  $6.14
6/8/2018 3:53:04 PM1 @  $6.14
6/8/2018 3:52:50 PM62 @  $6.14
6/8/2018 2:03:14 AM38 @  $6.12
6/8/2018 2:03:02 AM62 @  $6.12
6/6/2018 1:13:00 AM38 @  $6.10
6/5/2018 9:18:33 PM1 @  $6.10
6/5/2018 9:18:20 PM6 @  $5.88
6/5/2018 3:56:11 AM90 @  $5.88
6/3/2018 2:33:54 PM1 @  $6.10
6/2/2018 12:50:58 AM60 @  $6.10
6/2/2018 12:50:58 AM100 @  $6.08
5/26/2018 8:33:56 PM16 @  $6.06
5/26/2018 2:40:16 PM1 @  $6.06
5/26/2018 2:36:58 PM3 @  $6.06
5/24/2018 3:47:21 PM3 @  $5.87
5/24/2018 12:47:55 AM10 @  $5.90
5/24/2018 12:45:35 AM80 @  $6.06
5/22/2018 7:42:42 AM100 @  $6.04
5/21/2018 1:53:48 AM100 @  $6.02
5/21/2018 1:53:48 AM20 @  $6.01
5/21/2018 1:53:47 AM1 @  $6.00
5/21/2018 1:53:47 AM9 @  $6.00
5/20/2018 2:44:39 PM61 @  $6.00
5/20/2018 12:44:27 AM2 @  $6.00
5/19/2018 2:15:00 PM2 @  $6.00
5/18/2018 6:55:48 AM7 @  $6.00
5/18/2018 5:33:51 AM1 @  $6.00
5/18/2018 1:18:53 AM27 @  $6.00
5/17/2018 2:11:22 PM47 @  $5.98
5/17/2018 2:10:54 PM1 @  $5.98
5/16/2018 12:25:42 AM2 @  $5.97
5/15/2018 8:34:04 PM2 @  $5.65
5/15/2018 5:39:33 AM2 @  $5.97
5/14/2018 8:04:25 AM1 @  $5.97
5/14/2018 7:06:59 AM36 @  $5.96
5/14/2018 7:06:59 AM4 @  $5.68
5/10/2018 2:58:18 AM28 @  $5.68
5/6/2018 3:33:57 PM11 @  $5.96
5/3/2018 6:29:13 PM2 @  $5.96
5/3/2018 6:28:55 PM5 @  $5.96
5/3/2018 6:02:41 AM5 @  $5.95
4/30/2018 4:14:08 PM3 @  $5.95
4/27/2018 7:33:03 PM1 @  $5.95
4/27/2018 7:33:03 PM41 @  $5.95
4/27/2018 7:32:36 PM69 @  $5.95
4/27/2018 7:32:26 PM10 @  $5.90
4/27/2018 7:32:26 PM1 @  $5.88
4/25/2018 12:07:13 PM13 @  $5.88
4/25/2018 12:07:13 PM1 @  $5.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/13/2019$578.45$0.016
4/7/2019$513.05$0.014
4/1/2019 Q*$804.43$0.022
3/31/2019$644.08$0.018
3/27/2019$724.03$0.020
3/21/2019$840.80$0.023
3/11/2019$847.98$0.023
3/10/2019$687.76$0.019
3/6/2019$451.07$0.012
3/4/2019$287.05$0.008
2/26/2019$254.48$0.007
2/13/2019$349.08$0.010
2/6/2019$349.04$0.010
2/3/2019$276.28$0.008
1/27/2019$443.81$0.012
1/10/2019$644.04$0.018
1/2/2019 Q*$990.17$0.027
12/27/2018$931.84$0.026
12/24/2018$895.44$0.025
12/13/2018$1,474.20$0.041
12/8/2018$1,861.42$0.052
12/6/2018$1,736.13$0.049
12/1/2018$1,668.92$0.047
11/22/2018$2,591.73$0.075
11/20/2018$2,428.04$0.073
11/18/2018$2,280.51$0.069
11/17/2018$2,067.23$0.065
11/15/2018$1,906.38$0.061
11/11/2018$1,748.28$0.058
11/8/2018$1,444.31$0.048
11/3/2018$1,270.14$0.045
10/31/2018$976.29$0.035
10/28/2018$875.67$0.032
10/23/2018$936.34$0.035
10/20/2018$621.93$0.024
10/1/2018 Q*$838.47$0.033
7/2/2018 Q*$508.85$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.46     4 @ $8.88
2 @ $8.46     54 @ $8.89
100 @ $8.45     7 @ $8.89
3 @ $8.12     41 @ $8.90
100 @ $6.84     100 @ $8.95
100 @ $6.75     10 @ $8.98
50 @ $6.47     222 @ $8.99
28 @ $6.36     10 @ $9.53
10 @ $6.20     41 @ $9.56
11 @ $6.19     100 @ $9.58
    100 @ $9.60
    100 @ $9.62
    100 @ $9.64
    100 @ $9.66
    100 @ $9.68
    100 @ $9.70
    100 @ $9.72
    100 @ $9.74
    1 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News