sport icon GRIZZ Memphis Grizzlies (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$1,401.04
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$12.06
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,190 / 1

Dividends

Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:24:22 AM29 @  $20.00
3/2/2025 5:19:04 PM71 @  $10.00
12/14/2024 8:02:32 PM10 @  $11.00
11/20/2024 4:29:48 AM30 @  $11.46
11/20/2024 4:29:33 AM137 @  $11.82
11/18/2024 10:33:37 AM128 @  $11.81
11/18/2024 7:47:05 AM20 @  $11.82
11/16/2024 3:10:18 AM84 @  $11.00
9/29/2024 10:45:51 PM25 @  $11.00
9/29/2024 8:09:36 PM25 @  $11.77
9/24/2024 5:41:50 PM25 @  $11.46
9/13/2024 3:54:16 AM30 @  $11.77
9/2/2024 5:32:33 PM10 @  $11.77
9/2/2024 5:32:30 PM25 @  $11.46
8/26/2024 2:39:19 AM20 @  $11.47
8/17/2024 10:48:02 AM20 @  $11.46
8/7/2024 12:33:53 AM20 @  $11.46
8/7/2024 12:33:47 AM10 @  $10.00
8/5/2024 12:37:03 AM20 @  $11.46
8/5/2024 12:22:43 AM20 @  $11.46
8/5/2024 12:22:43 AM9 @  $11.00
7/1/2024 1:31:55 AM10 @  $11.00
6/21/2024 6:36:50 PM80 @  $11.82
6/14/2024 12:52:33 AM5 @  $11.78
6/14/2024 12:52:33 AM75 @  $4.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$0.00$0.000
11/17/2024$0.00$0.000
11/17/2024$0.00$0.000
11/17/2024$0.00$0.000
10/5/2024 Q*$0.00$0.000
7/1/2024 Q*$0.00$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
230 @ $5.50     211 @ $20.00
700 @ $5.01     399 @ $25.99
400 @ $3.50     300 @ $99.99
200 @ $1.77    
25 @ $1.22    
4 @ $1.20    
100 @ $0.85    
100 @ $0.67    
10 @ $0.62    

RELATED FORUM POSTS

Topics Last Post Replies

Related News