sport icon GRIZZ Memphis Grizzlies (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$137,918.29
Last Trade Price
$19.72
Avg Price (Last 100 Trades)
$19.52
Total Shares (Float)
100,000
IPO Shares Remaining
12,438
Volume Today/Avg
974 / 773

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.041
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
5.53%

Performance

Recent Trades

 Trade TimeShares Price
8/10/2020 7:59:37 AM100 @  $19.72
8/10/2020 7:59:36 AM100 @  $19.70
8/10/2020 7:59:34 AM100 @  $19.68
8/10/2020 7:59:33 AM100 @  $19.66
8/10/2020 7:59:31 AM100 @  $19.64
8/10/2020 7:59:30 AM100 @  $19.62
8/10/2020 7:59:28 AM100 @  $19.60
8/10/2020 7:59:27 AM100 @  $19.58
8/10/2020 7:59:26 AM100 @  $19.56
8/9/2020 7:58:43 PM74 @  $19.54
8/8/2020 2:06:18 PM20 @  $19.54
8/8/2020 2:06:10 PM6 @  $19.54
8/7/2020 10:15:14 PM99 @  $19.52
8/7/2020 8:45:33 PM1 @  $19.52
8/7/2020 8:45:32 PM78 @  $19.50
8/7/2020 2:21:09 PM762 @  $19.50
8/7/2020 3:54:09 AM2 @  $19.50
8/6/2020 2:53:59 PM1 @  $19.50
8/5/2020 11:33:58 AM22 @  $19.50
8/5/2020 11:33:44 AM100 @  $19.48
8/5/2020 11:33:37 AM100 @  $19.46
8/5/2020 11:33:32 AM100 @  $19.44
8/5/2020 11:33:26 AM100 @  $19.42
8/5/2020 1:46:47 AM32 @  $19.40
8/4/2020 1:58:53 PM68 @  $19.40
8/4/2020 1:48:43 AM1 @  $19.38
8/4/2020 1:48:34 AM99 @  $19.38
8/4/2020 1:36:55 AM100 @  $19.36
8/4/2020 1:36:44 AM100 @  $19.34
8/4/2020 1:36:36 AM100 @  $19.32
8/4/2020 1:36:30 AM100 @  $19.30
8/4/2020 1:36:24 AM100 @  $19.28
8/4/2020 1:35:50 AM89 @  $19.26
8/4/2020 1:35:41 AM11 @  $19.26
8/4/2020 1:35:36 AM100 @  $19.24
8/4/2020 1:35:30 AM100 @  $19.22
8/3/2020 5:00:29 PM100 @  $19.20
8/3/2020 4:05:52 PM135 @  $19.14
8/3/2020 4:05:51 PM100 @  $19.18
8/3/2020 4:05:31 PM100 @  $19.16
8/3/2020 4:05:30 PM100 @  $19.14
8/3/2020 4:05:28 PM100 @  $19.12
8/3/2020 4:05:27 PM100 @  $19.10
8/3/2020 4:05:25 PM100 @  $19.08
8/3/2020 3:06:26 PM59 @  $19.06
8/3/2020 3:06:19 PM41 @  $19.06
8/3/2020 3:06:12 PM100 @  $19.04
8/3/2020 3:02:58 PM27 @  $19.02
8/3/2020 3:02:38 PM73 @  $19.02
8/3/2020 3:00:18 PM29 @  $19.00
8/2/2020 1:12:57 AM71 @  $19.00
8/2/2020 1:12:49 AM100 @  $18.98
8/2/2020 1:12:43 AM100 @  $18.96
8/2/2020 1:12:36 AM100 @  $18.94
8/2/2020 1:12:30 AM100 @  $18.92
8/2/2020 1:12:24 AM100 @  $18.90
8/2/2020 1:12:19 AM100 @  $18.88
8/2/2020 1:12:13 AM100 @  $18.86
8/2/2020 1:12:07 AM100 @  $18.84
8/2/2020 1:12:01 AM100 @  $18.82
8/1/2020 11:57:28 PM98 @  $18.80
8/1/2020 11:57:03 PM2 @  $18.80
8/1/2020 1:44:44 PM98 @  $18.78
7/31/2020 11:23:12 AM2 @  $18.78
7/31/2020 11:23:11 AM100 @  $18.76
7/31/2020 11:23:09 AM100 @  $18.74
7/31/2020 11:23:08 AM100 @  $18.72
7/31/2020 11:23:06 AM100 @  $18.70
7/31/2020 11:22:41 AM100 @  $18.68
7/31/2020 11:22:39 AM100 @  $18.66
7/31/2020 11:22:38 AM100 @  $18.64
7/31/2020 11:22:36 AM100 @  $18.62
7/31/2020 11:22:35 AM100 @  $18.60
7/30/2020 10:25:49 PM100 @  $18.58
7/30/2020 6:27:35 PM19 @  $31.00
7/30/2020 6:27:24 PM100 @  $30.00
7/30/2020 5:07:29 AM761 @  $29.00
7/30/2020 5:07:22 AM100 @  $18.56
7/30/2020 5:07:16 AM100 @  $18.54
7/30/2020 3:13:58 AM100 @  $18.52
7/30/2020 3:13:20 AM100 @  $18.50
7/30/2020 3:13:06 AM100 @  $18.48
7/30/2020 3:12:29 AM100 @  $18.46
7/30/2020 3:12:15 AM100 @  $18.44
7/30/2020 3:12:00 AM100 @  $18.42
7/30/2020 1:25:23 AM84 @  $18.40
7/30/2020 1:25:22 AM16 @  $18.40
7/30/2020 12:04:17 AM84 @  $18.38
7/29/2020 12:35:30 AM16 @  $18.40
7/29/2020 12:35:27 AM100 @  $18.36
7/29/2020 12:35:24 AM100 @  $18.34
7/29/2020 12:35:21 AM100 @  $18.32
7/29/2020 12:35:18 AM100 @  $18.30
7/29/2020 12:35:16 AM100 @  $18.28
7/29/2020 12:35:15 AM100 @  $18.26
7/29/2020 12:35:13 AM100 @  $18.24
7/29/2020 12:35:12 AM100 @  $18.22
7/29/2020 12:04:02 AM100 @  $18.20
7/28/2020 2:43:59 AM100 @  $18.18
7/28/2020 2:43:48 AM100 @  $18.16
7/28/2020 2:43:39 AM100 @  $18.14
7/28/2020 2:43:32 AM100 @  $18.12
7/28/2020 2:43:16 AM100 @  $18.10
7/28/2020 2:43:09 AM100 @  $18.08
7/28/2020 2:43:02 AM100 @  $18.06
7/28/2020 2:42:55 AM100 @  $18.04
7/28/2020 2:42:48 AM100 @  $18.02
7/28/2020 2:42:39 AM100 @  $18.00
7/27/2020 2:29:29 PM100 @  $17.98
7/27/2020 2:29:28 PM100 @  $17.96
7/27/2020 2:29:26 PM100 @  $17.94
7/27/2020 2:29:25 PM100 @  $17.92
7/27/2020 2:29:08 PM100 @  $17.90
7/27/2020 2:29:06 PM100 @  $17.88
7/27/2020 2:29:05 PM100 @  $17.86
7/27/2020 2:29:03 PM100 @  $17.84
7/27/2020 2:29:02 PM100 @  $17.82
7/27/2020 12:05:15 AM100 @  $17.80
7/26/2020 12:30:56 AM100 @  $17.78
7/26/2020 12:06:16 AM23 @  $17.76
7/26/2020 12:06:14 AM77 @  $17.76
7/26/2020 12:06:12 AM100 @  $17.76
7/26/2020 12:06:09 AM100 @  $17.76
7/26/2020 12:06:07 AM100 @  $17.76
7/26/2020 12:06:05 AM100 @  $17.76
7/26/2020 12:06:03 AM100 @  $17.76
7/26/2020 12:06:00 AM100 @  $17.76
7/26/2020 12:05:56 AM100 @  $17.76
7/26/2020 12:05:51 AM100 @  $17.76
7/25/2020 12:33:58 AM100 @  $17.76
7/25/2020 12:33:56 AM100 @  $17.44
7/25/2020 12:33:55 AM100 @  $17.42
7/25/2020 12:33:54 AM100 @  $17.40
7/25/2020 12:07:01 AM97 @  $17.38
7/24/2020 12:30:32 AM3 @  $17.38
7/24/2020 12:29:32 AM100 @  $17.36
7/24/2020 12:28:53 AM100 @  $17.34
7/24/2020 12:28:23 AM100 @  $17.32
7/24/2020 12:28:05 AM100 @  $17.30
7/24/2020 12:27:14 AM100 @  $17.28
7/24/2020 12:26:50 AM100 @  $17.26
7/24/2020 12:26:15 AM100 @  $17.24
7/24/2020 12:25:34 AM100 @  $17.22
7/24/2020 12:14:33 AM100 @  $17.20
7/23/2020 12:42:12 AM100 @  $17.18
7/23/2020 12:42:06 AM100 @  $17.16
7/23/2020 12:42:00 AM100 @  $17.14
7/23/2020 12:41:54 AM100 @  $17.12
7/23/2020 12:41:47 AM100 @  $17.10
7/23/2020 12:41:41 AM100 @  $17.08
7/23/2020 12:39:08 AM100 @  $17.06
7/23/2020 12:38:56 AM100 @  $17.04
7/23/2020 12:38:46 AM100 @  $17.02
7/23/2020 12:38:34 AM100 @  $17.00
7/22/2020 1:09:20 AM100 @  $16.98
7/22/2020 1:09:14 AM100 @  $16.96
7/22/2020 1:09:08 AM100 @  $16.94
7/22/2020 1:09:03 AM100 @  $16.92
7/22/2020 1:08:57 AM100 @  $16.90
7/22/2020 1:08:37 AM100 @  $16.88
7/22/2020 1:08:31 AM100 @  $16.86
7/22/2020 1:08:30 AM100 @  $16.84
7/22/2020 1:08:23 AM100 @  $16.84
7/22/2020 12:09:33 AM5 @  $16.80
7/22/2020 12:09:31 AM95 @  $17.00
7/21/2020 12:40:41 AM100 @  $17.00
7/21/2020 12:40:31 AM100 @  $16.76
7/21/2020 12:40:21 AM100 @  $16.74
7/21/2020 12:40:13 AM100 @  $16.72
7/21/2020 12:40:03 AM100 @  $16.70
7/21/2020 12:40:01 AM100 @  $16.68
7/21/2020 12:39:42 AM100 @  $16.68
7/21/2020 12:39:34 AM100 @  $16.64
7/21/2020 12:10:33 AM60 @  $16.62
7/21/2020 12:10:30 AM40 @  $25.00
7/21/2020 12:10:29 AM100 @  $25.00
7/20/2020 12:36:41 AM100 @  $25.00
7/20/2020 12:36:31 AM100 @  $16.56
7/20/2020 12:36:22 AM100 @  $16.54
7/20/2020 12:36:10 AM100 @  $16.52
7/20/2020 12:35:58 AM100 @  $16.50
7/20/2020 12:35:47 AM100 @  $16.48
7/20/2020 12:35:27 AM100 @  $16.46
7/20/2020 12:35:16 AM100 @  $16.44
7/20/2020 12:35:06 AM100 @  $16.42
7/20/2020 12:34:55 AM100 @  $16.40
7/19/2020 12:12:49 AM100 @  $16.38
7/19/2020 12:12:47 AM100 @  $16.44
7/19/2020 12:12:44 AM100 @  $16.44
7/19/2020 12:12:42 AM100 @  $16.44
7/19/2020 12:12:38 AM100 @  $16.44
7/19/2020 12:12:37 AM100 @  $16.44
7/19/2020 12:12:34 AM100 @  $16.44
7/19/2020 12:12:32 AM100 @  $16.44
7/19/2020 12:12:30 AM100 @  $16.44
7/19/2020 12:12:28 AM100 @  $16.44
7/18/2020 3:56:31 PM100 @  $16.44
7/18/2020 2:50:42 AM100 @  $25.00
7/18/2020 12:12:42 AM100 @  $25.00
7/18/2020 12:12:39 AM100 @  $16.20
7/18/2020 12:12:37 AM100 @  $16.20
7/18/2020 12:12:34 AM100 @  $16.20
7/18/2020 12:12:32 AM100 @  $16.20
7/18/2020 12:12:30 AM100 @  $16.20
7/18/2020 12:12:28 AM100 @  $16.21
7/18/2020 12:12:26 AM100 @  $16.21
7/18/2020 12:12:24 AM100 @  $16.21
7/18/2020 12:12:22 AM100 @  $16.21
7/17/2020 4:37:11 PM100 @  $16.21
7/17/2020 4:00:00 PM200 @  $22.50
7/17/2020 3:59:59 PM100 @  $18.99
7/17/2020 3:59:59 PM295 @  $18.50
7/17/2020 1:21:59 AM10 @  $17.99
7/17/2020 1:21:52 AM100 @  $15.96
7/17/2020 1:21:46 AM100 @  $15.94
7/17/2020 1:21:38 AM100 @  $15.92
7/17/2020 1:21:32 AM100 @  $15.90
7/17/2020 1:21:25 AM100 @  $15.88
7/17/2020 1:21:18 AM100 @  $15.86
7/17/2020 1:21:12 AM100 @  $15.84
7/17/2020 1:21:06 AM100 @  $15.82
7/17/2020 1:21:01 AM100 @  $15.80
7/16/2020 1:26:12 AM100 @  $15.78
7/16/2020 1:26:02 AM100 @  $15.76
7/16/2020 1:25:53 AM100 @  $15.74
7/16/2020 1:25:44 AM100 @  $15.72
7/16/2020 1:21:14 AM100 @  $15.70
7/16/2020 1:10:25 AM100 @  $15.68
7/16/2020 1:10:23 AM100 @  $15.66
7/16/2020 1:10:22 AM100 @  $15.64
7/16/2020 1:10:20 AM100 @  $15.62
7/16/2020 1:10:19 AM100 @  $15.60
7/16/2020 12:06:22 AM97 @  $15.58
7/15/2020 1:23:32 PM3 @  $17.25
7/15/2020 4:41:39 AM400 @  $17.25
7/15/2020 4:41:33 AM100 @  $15.56
7/15/2020 4:40:49 AM100 @  $15.54
7/15/2020 4:40:43 AM100 @  $15.52
7/15/2020 4:40:36 AM100 @  $15.50
7/15/2020 4:40:31 AM100 @  $15.48
7/15/2020 4:40:25 AM100 @  $15.46
7/15/2020 4:40:18 AM100 @  $15.44
7/15/2020 4:40:12 AM100 @  $15.42
7/15/2020 4:40:02 AM100 @  $15.40
7/2/2020 8:21:08 AM95 @  $15.38
5/22/2020 3:05:52 AM4 @  $15.38
5/21/2020 12:21:19 AM1 @  $15.38
5/18/2020 12:01:19 AM99 @  $15.36
5/17/2020 10:48:24 PM1 @  $15.36
5/17/2020 10:48:23 PM100 @  $15.34
5/17/2020 10:40:45 PM100 @  $15.32
5/17/2020 10:40:44 PM100 @  $15.30
5/17/2020 10:40:43 PM100 @  $15.28
5/17/2020 10:40:41 PM100 @  $15.26
5/17/2020 10:40:40 PM100 @  $15.24
5/17/2020 1:26:17 PM40 @  $15.22
5/17/2020 1:26:15 PM60 @  $15.22
5/17/2020 1:26:14 PM100 @  $15.20
5/17/2020 1:26:13 PM100 @  $15.18
5/16/2020 1:44:16 PM100 @  $15.16
5/14/2020 11:41:56 AM100 @  $15.14
5/14/2020 11:41:55 AM100 @  $15.12
5/14/2020 11:41:53 AM100 @  $15.10
5/14/2020 11:41:52 AM100 @  $15.08
5/14/2020 11:41:51 AM100 @  $15.06
5/14/2020 2:54:17 AM100 @  $15.04
5/14/2020 2:54:16 AM100 @  $15.02
5/14/2020 2:54:14 AM100 @  $15.00
5/14/2020 2:54:13 AM100 @  $14.98
5/13/2020 9:31:35 PM100 @  $14.96
5/13/2020 9:31:26 PM100 @  $14.94
5/13/2020 9:31:19 PM100 @  $14.92
5/13/2020 8:30:19 PM100 @  $14.90
5/13/2020 8:30:18 PM100 @  $14.88
5/13/2020 8:30:17 PM100 @  $14.86
5/13/2020 8:30:16 PM100 @  $14.84
5/13/2020 8:30:14 PM100 @  $14.82
5/12/2020 11:54:42 PM100 @  $14.80
5/12/2020 11:54:41 PM100 @  $14.78
5/12/2020 11:54:39 PM100 @  $14.76
5/12/2020 11:54:38 PM100 @  $14.74
5/12/2020 3:23:41 PM88 @  $14.72
5/12/2020 3:23:22 PM12 @  $14.72
5/12/2020 12:44:41 PM100 @  $14.70
5/12/2020 12:44:39 PM100 @  $14.68
5/12/2020 12:44:38 PM100 @  $14.66
5/12/2020 12:44:37 PM100 @  $14.64
5/12/2020 12:44:35 PM100 @  $14.62
5/9/2020 9:44:43 PM100 @  $14.60
5/9/2020 9:44:42 PM100 @  $14.58
5/9/2020 9:44:41 PM100 @  $14.56
5/9/2020 9:44:39 PM100 @  $14.54
5/9/2020 9:44:38 PM100 @  $14.52
5/9/2020 4:40:30 PM99 @  $14.50
5/9/2020 4:40:29 PM1 @  $14.50
5/9/2020 4:40:28 PM100 @  $14.48
5/9/2020 4:40:27 PM100 @  $14.46
5/9/2020 1:00:49 AM99 @  $14.44
5/6/2020 2:08:08 PM1 @  $14.44
5/6/2020 2:08:08 PM100 @  $14.42
5/6/2020 2:08:07 PM100 @  $14.40
5/6/2020 2:08:06 PM100 @  $14.38
5/6/2020 2:08:05 PM100 @  $14.36
5/6/2020 11:21:24 AM99 @  $14.34
5/6/2020 2:43:11 AM1 @  $14.34
5/6/2020 2:43:10 AM100 @  $14.32
5/6/2020 2:43:09 AM100 @  $14.30
5/6/2020 2:43:08 AM100 @  $14.28
5/6/2020 2:43:08 AM100 @  $14.26
4/29/2020 2:39:54 PM72 @  $14.24
4/29/2020 2:39:53 PM28 @  $14.24
4/29/2020 2:39:52 PM100 @  $14.22
4/26/2020 6:19:42 PM72 @  $14.20
4/26/2020 6:13:25 PM28 @  $14.20
4/26/2020 4:41:23 PM72 @  $14.18
4/22/2020 7:44:28 AM56 @  $12.55
4/22/2020 7:43:17 AM28 @  $14.18
4/21/2020 6:29:24 AM14 @  $14.16
4/15/2020 12:41:10 PM13 @  $14.16
4/15/2020 7:37:45 AM20 @  $14.16
4/15/2020 7:37:20 AM53 @  $14.16
4/15/2020 6:49:10 AM100 @  $14.14
4/12/2020 10:27:13 PM100 @  $14.12
4/12/2020 10:27:12 PM100 @  $14.10
4/9/2020 12:52:48 AM49 @  $14.08
4/8/2020 12:21:42 AM50 @  $14.08
4/3/2020 1:18:08 AM6 @  $14.07
4/3/2020 1:16:53 AM1 @  $14.08
3/29/2020 4:36:25 AM1 @  $14.05
3/28/2020 7:17:52 PM1 @  $14.04
3/28/2020 7:17:45 PM149 @  $12.50
3/19/2020 2:24:43 AM1 @  $12.51
3/18/2020 3:34:29 AM2 @  $14.06
3/18/2020 3:34:29 AM2 @  $12.50
3/18/2020 3:34:29 AM1 @  $12.51
3/18/2020 3:34:28 AM6 @  $13.51
3/17/2020 6:02:18 PM1 @  $13.52
3/17/2020 3:55:38 PM278 @  $14.02
3/17/2020 3:55:38 PM99 @  $14.07
3/17/2020 3:55:37 PM94 @  $14.06
3/15/2020 2:48:34 PM5 @  $14.05
3/15/2020 2:48:34 PM6 @  $14.06
3/14/2020 5:28:58 PM74 @  $14.04
3/12/2020 7:53:53 PM1 @  $14.04
3/11/2020 12:18:32 AM1 @  $14.04
3/10/2020 5:21:04 AM24 @  $14.04
3/9/2020 2:49:34 PM22 @  $14.02
3/9/2020 2:49:05 PM50 @  $14.02
3/8/2020 3:29:48 PM28 @  $14.02
3/8/2020 2:51:03 AM17 @  $14.00
3/6/2020 4:00:46 PM33 @  $14.00
3/6/2020 3:25:46 PM1 @  $14.00
3/6/2020 3:16:23 PM10 @  $14.00
3/6/2020 10:56:27 AM15 @  $14.00
3/5/2020 12:49:20 PM6 @  $14.00
3/4/2020 11:22:20 AM2 @  $14.00
3/4/2020 11:22:12 AM5 @  $14.00
3/3/2020 3:58:56 PM1 @  $13.99
3/3/2020 3:35:39 PM3 @  $14.00
3/3/2020 3:55:46 AM25 @  $14.00
3/2/2020 8:26:02 PM5 @  $13.50
3/2/2020 8:25:59 PM100 @  $13.98
3/2/2020 11:23:18 AM42 @  $13.96
3/2/2020 2:18:44 AM2 @  $13.96
3/1/2020 10:34:27 PM3 @  $13.96
3/1/2020 3:19:28 PM2 @  $13.96
3/1/2020 10:47:51 AM1 @  $13.96
3/1/2020 3:42:29 AM2 @  $13.96
3/1/2020 3:42:23 AM38 @  $13.96
3/1/2020 3:42:13 AM10 @  $13.95
3/1/2020 1:36:29 AM24 @  $13.86
3/1/2020 12:27:09 AM1 @  $13.86
2/29/2020 3:27:21 AM3 @  $13.86
2/29/2020 12:10:00 AM2 @  $13.86
2/29/2020 12:09:53 AM64 @  $12.50
2/29/2020 12:09:47 AM5 @  $13.00
2/29/2020 12:09:41 AM1 @  $13.01
2/28/2020 7:36:57 PM30 @  $13.17
2/28/2020 11:04:57 AM5 @  $13.96
2/28/2020 2:30:20 AM5 @  $13.96
2/28/2020 2:30:20 AM100 @  $13.94
2/28/2020 2:30:19 AM100 @  $13.92
2/28/2020 2:30:19 AM100 @  $13.90
2/28/2020 2:30:18 AM100 @  $13.88
2/27/2020 10:53:42 AM16 @  $13.86
2/26/2020 11:23:00 AM3 @  $13.86
2/26/2020 11:14:24 AM25 @  $13.86
2/26/2020 2:40:05 AM5 @  $13.86
2/25/2020 9:36:16 PM1 @  $13.86
2/25/2020 7:32:47 PM4 @  $13.86
2/23/2020 1:22:08 PM2 @  $13.86
2/22/2020 10:12:03 PM1 @  $13.86
2/22/2020 10:12:03 PM43 @  $13.86
2/22/2020 10:12:02 PM100 @  $13.84
2/22/2020 10:12:01 PM100 @  $13.82
2/22/2020 10:12:01 PM100 @  $13.80
2/22/2020 10:12:01 PM5 @  $13.79
2/22/2020 10:12:00 PM20 @  $13.78
2/22/2020 10:12:00 PM30 @  $13.68
2/22/2020 4:26:32 AM2 @  $13.67
2/22/2020 4:26:25 AM55 @  $12.30
2/21/2020 5:52:22 AM1 @  $12.31
2/21/2020 5:52:16 AM25 @  $12.50
2/21/2020 5:52:16 AM1 @  $12.52
2/21/2020 5:52:08 AM20 @  $12.52
2/20/2020 4:38:43 AM5 @  $13.08
2/20/2020 2:55:35 AM99 @  $13.78
2/20/2020 2:55:19 AM1 @  $13.78
2/20/2020 2:55:08 AM74 @  $13.70
2/19/2020 6:02:52 AM1 @  $13.69
2/19/2020 4:27:22 AM5 @  $13.70
2/19/2020 4:27:16 AM25 @  $12.75
2/19/2020 4:27:11 AM1 @  $12.76
2/19/2020 4:27:04 AM1 @  $12.87
2/19/2020 4:26:59 AM30 @  $13.02
2/18/2020 8:54:28 PM5 @  $13.03
2/18/2020 2:43:20 PM21 @  $13.70
2/18/2020 8:40:58 AM100 @  $13.76
2/18/2020 3:35:06 AM100 @  $13.76
2/18/2020 2:02:08 AM100 @  $13.74
2/18/2020 2:02:07 AM100 @  $13.72
2/17/2020 7:06:24 PM48 @  $13.70
2/17/2020 7:21:45 AM50 @  $13.70
2/17/2020 3:43:33 AM1 @  $13.70
2/17/2020 12:19:49 AM1 @  $13.70
2/16/2020 8:37:33 PM100 @  $13.68
2/16/2020 8:36:36 PM100 @  $13.66
2/16/2020 10:22:53 AM100 @  $13.64
2/16/2020 10:22:44 AM100 @  $13.62
2/16/2020 10:22:38 AM100 @  $13.60
2/16/2020 10:22:31 AM100 @  $13.58
2/16/2020 10:22:25 AM99 @  $13.56
2/16/2020 10:21:38 AM3 @  $13.55
2/16/2020 6:28:38 AM1 @  $13.46
2/16/2020 6:26:02 AM29 @  $13.54
2/15/2020 8:39:56 PM1 @  $13.54
2/15/2020 8:39:47 PM30 @  $12.87
2/15/2020 8:39:41 PM25 @  $12.88
2/15/2020 8:03:28 PM1 @  $12.89
2/14/2020 7:37:24 PM1 @  $13.56
2/14/2020 6:14:08 PM66 @  $13.54
2/14/2020 3:34:23 AM50 @  $13.53
2/14/2020 2:21:05 AM25 @  $13.53
2/13/2020 5:11:46 PM15 @  $13.53
2/13/2020 4:47:04 PM90 @  $12.50
2/13/2020 4:38:40 AM20 @  $13.54
2/13/2020 1:34:55 AM2 @  $13.54
2/13/2020 1:15:46 AM1 @  $13.54
2/12/2020 10:38:16 PM1 @  $13.54
2/12/2020 10:26:06 PM1 @  $13.54
2/12/2020 10:09:08 PM1 @  $13.54
2/12/2020 3:51:56 AM1 @  $13.54
2/12/2020 3:07:14 AM1 @  $13.54
2/11/2020 8:24:22 PM5 @  $13.54
2/11/2020 11:44:50 AM40 @  $13.20
2/11/2020 3:20:30 AM1 @  $13.54
2/11/2020 3:20:30 AM100 @  $13.52
2/11/2020 3:20:29 AM100 @  $13.50
2/11/2020 3:20:28 AM100 @  $13.48
2/11/2020 3:20:28 AM100 @  $13.46
2/11/2020 2:25:35 AM100 @  $13.44
2/11/2020 2:25:30 AM100 @  $13.42
2/11/2020 1:44:26 AM74 @  $13.40
2/11/2020 1:44:19 AM26 @  $13.40
2/11/2020 1:28:23 AM98 @  $13.38
2/10/2020 11:37:58 PM2 @  $13.38
2/10/2020 10:19:52 PM100 @  $13.36
2/10/2020 10:19:46 PM100 @  $13.34
2/10/2020 9:49:58 PM88 @  $13.32
2/10/2020 9:49:57 PM12 @  $13.32
2/10/2020 9:21:51 PM8 @  $13.30
2/10/2020 9:21:50 PM92 @  $13.30
2/10/2020 8:22:48 PM30 @  $13.28
2/10/2020 8:22:29 PM8 @  $13.28
2/10/2020 8:22:29 PM62 @  $13.28
2/10/2020 8:15:35 PM70 @  $13.26
2/10/2020 4:36:49 AM3 @  $13.26
2/10/2020 4:10:11 AM2 @  $13.26
2/10/2020 2:55:26 AM25 @  $13.26
2/10/2020 1:19:31 AM100 @  $13.24
2/10/2020 12:01:02 AM100 @  $13.22
2/10/2020 12:01:01 AM100 @  $13.20
2/9/2020 6:07:32 AM100 @  $13.20
2/9/2020 6:07:24 AM100 @  $13.14
2/9/2020 6:07:16 AM100 @  $13.12
2/9/2020 6:07:08 AM100 @  $13.10
2/9/2020 6:06:57 AM100 @  $13.08
2/9/2020 6:06:50 AM100 @  $13.06
2/9/2020 6:06:42 AM100 @  $13.04
2/9/2020 6:06:32 AM100 @  $13.02
2/9/2020 6:06:25 AM100 @  $13.00
2/9/2020 12:50:30 AM90 @  $12.98
2/8/2020 11:13:30 PM10 @  $12.98
2/8/2020 11:13:23 PM100 @  $12.96
2/8/2020 11:13:07 PM100 @  $12.94
2/8/2020 11:12:51 PM100 @  $12.92
2/8/2020 11:12:40 PM100 @  $12.90
2/8/2020 11:12:34 PM100 @  $12.88
2/8/2020 11:12:28 PM100 @  $12.86
2/8/2020 11:12:23 PM100 @  $12.84
2/8/2020 11:02:30 PM100 @  $12.82
2/8/2020 2:41:08 PM95 @  $12.80
2/8/2020 4:28:37 AM4 @  $12.80
2/8/2020 12:55:08 AM1 @  $12.80
2/7/2020 9:38:48 PM5 @  $12.78
2/7/2020 2:42:43 PM15 @  $12.78
2/7/2020 2:42:14 PM25 @  $12.78
2/7/2020 2:34:37 PM22 @  $12.78
2/7/2020 2:34:07 PM33 @  $12.78
2/7/2020 2:33:37 PM100 @  $12.76
2/7/2020 2:29:51 PM100 @  $12.74
2/7/2020 12:47:44 PM90 @  $12.72
2/7/2020 3:54:40 AM10 @  $12.72
2/6/2020 9:59:48 PM19 @  $12.70
2/6/2020 3:38:35 PM1 @  $12.70
2/6/2020 1:52:54 PM8 @  $12.70
2/6/2020 4:18:38 AM1 @  $12.70
2/6/2020 4:16:12 AM1 @  $12.70
2/6/2020 3:53:38 AM5 @  $12.70
2/6/2020 3:49:04 AM45 @  $12.70
2/6/2020 1:58:36 AM20 @  $12.70
2/5/2020 3:44:15 AM100 @  $12.68
2/5/2020 1:18:42 AM52 @  $12.66
2/4/2020 7:14:53 PM1 @  $12.66
2/4/2020 7:08:09 PM400 @  $12.25
2/4/2020 6:31:40 PM25 @  $12.26
2/4/2020 6:17:17 PM1 @  $12.66
2/4/2020 6:16:53 PM24 @  $12.66
2/4/2020 3:34:09 PM1 @  $12.65
2/3/2020 10:19:28 PM25 @  $12.26
2/3/2020 8:23:10 PM22 @  $12.66
2/3/2020 6:54:20 PM100 @  $12.64
2/2/2020 7:17:43 PM85 @  $12.62
2/2/2020 5:39:33 PM21 @  $12.60
2/2/2020 4:43:20 PM15 @  $12.62
2/2/2020 5:09:01 AM79 @  $12.60
2/1/2020 12:16:01 PM15 @  $12.60
2/1/2020 7:40:16 AM1 @  $12.60
2/1/2020 3:38:05 AM1 @  $12.60
1/31/2020 11:31:24 PM4 @  $12.60
1/31/2020 8:59:22 PM100 @  $12.58
1/31/2020 7:26:53 PM98 @  $12.56
1/31/2020 6:11:13 PM5 @  $12.00
1/31/2020 6:11:04 PM2 @  $12.56
1/31/2020 4:39:31 PM7 @  $12.54
1/31/2020 4:12:48 PM1 @  $12.54
1/31/2020 3:16:49 PM2 @  $12.54
1/31/2020 11:15:18 AM1 @  $12.54
1/31/2020 3:00:52 AM5 @  $12.54
1/30/2020 10:19:21 PM16 @  $12.54
1/30/2020 4:29:36 PM5 @  $12.54
1/30/2020 3:57:57 PM1 @  $12.54
1/30/2020 2:53:46 AM5 @  $12.54
1/29/2020 6:02:08 PM55 @  $12.54
1/29/2020 6:01:49 PM2 @  $12.54
1/28/2020 11:27:35 AM95 @  $12.52
1/28/2020 6:18:07 AM5 @  $12.52
1/28/2020 3:02:22 AM81 @  $12.50
1/28/2020 3:02:22 AM19 @  $12.50
1/27/2020 10:02:05 PM1 @  $12.50
1/27/2020 7:31:25 PM100 @  $12.50
1/27/2020 2:36:23 AM29 @  $12.48
1/27/2020 2:36:06 AM71 @  $12.48
1/27/2020 1:41:37 AM14 @  $12.46
1/27/2020 1:39:17 AM1 @  $12.46
1/27/2020 1:39:02 AM85 @  $12.46
1/27/2020 1:38:49 AM100 @  $12.44
1/27/2020 12:16:29 AM16 @  $12.42
1/26/2020 8:22:49 PM2 @  $12.42
1/26/2020 1:40:27 PM16 @  $12.42
1/25/2020 9:37:37 PM8 @  $12.42
1/25/2020 9:12:15 PM1 @  $12.42
1/25/2020 7:09:24 PM1 @  $12.42
1/25/2020 7:09:09 PM56 @  $12.42
1/25/2020 7:08:57 PM100 @  $12.40
1/25/2020 7:08:45 PM100 @  $12.38
1/25/2020 7:01:25 AM44 @  $12.36
1/23/2020 1:54:04 AM1 @  $12.36
1/22/2020 8:43:03 PM1 @  $12.36
1/22/2020 7:41:49 AM54 @  $12.36
1/22/2020 7:41:46 AM100 @  $12.34
1/22/2020 7:41:43 AM100 @  $12.32
1/22/2020 7:41:40 AM100 @  $12.30
1/22/2020 7:41:37 AM100 @  $12.28
1/21/2020 5:39:52 PM6 @  $12.26
1/21/2020 5:39:47 PM100 @  $10.32
1/21/2020 3:06:01 AM1 @  $10.33
1/21/2020 3:05:50 AM7 @  $12.26
1/20/2020 9:46:10 PM1 @  $12.26
1/20/2020 9:45:30 PM29 @  $12.00
1/20/2020 10:57:46 AM3 @  $12.01
1/20/2020 6:33:17 AM1 @  $12.26
1/20/2020 3:58:33 AM6 @  $12.00
1/19/2020 3:21:07 PM9 @  $12.26
1/19/2020 4:54:24 AM10 @  $12.26
1/18/2020 11:11:12 PM3 @  $12.26
1/18/2020 8:29:00 PM5 @  $12.26
1/18/2020 8:28:45 PM17 @  $12.26
1/18/2020 5:04:07 PM3 @  $12.25
1/18/2020 3:13:28 PM65 @  $12.00
1/18/2020 4:03:44 AM40 @  $12.26
1/17/2020 8:14:48 PM1 @  $12.26
1/17/2020 5:13:20 PM3 @  $11.42
1/17/2020 2:20:26 PM100 @  $12.24
1/17/2020 2:20:23 PM100 @  $12.22
1/17/2020 2:20:23 PM62 @  $12.20
1/17/2020 12:30:49 PM28 @  $12.10
1/16/2020 2:28:36 AM2 @  $12.10
1/16/2020 2:17:51 AM12 @  $12.20
1/15/2020 6:17:12 PM15 @  $12.20
1/15/2020 6:17:00 PM11 @  $12.20
1/15/2020 6:16:46 PM100 @  $12.18
1/15/2020 12:14:22 PM20 @  $12.16
1/15/2020 6:06:30 AM27 @  $12.16
1/15/2020 2:45:18 AM50 @  $12.16
1/15/2020 2:44:32 AM1 @  $12.16
1/15/2020 2:44:25 AM1 @  $12.16
1/15/2020 2:44:11 AM1 @  $12.15
1/13/2020 10:14:38 AM1 @  $12.14
1/12/2020 7:11:03 PM1 @  $12.16
1/12/2020 7:10:58 PM30 @  $11.36
1/12/2020 4:46:13 AM1 @  $11.37
1/12/2020 4:46:10 AM100 @  $12.14
1/12/2020 4:46:08 AM100 @  $12.12
1/12/2020 4:46:05 AM100 @  $12.10
1/12/2020 2:28:51 AM100 @  $12.08
1/12/2020 2:28:49 AM100 @  $12.06
1/12/2020 2:28:46 AM100 @  $12.04
1/12/2020 2:28:44 AM100 @  $12.02
1/12/2020 2:28:41 AM100 @  $12.00
1/12/2020 1:34:38 AM100 @  $11.98
1/12/2020 1:34:38 AM51 @  $11.96
1/11/2020 4:11:38 AM159 @  $11.96
1/11/2020 4:10:59 AM25 @  $11.96
1/11/2020 4:10:51 AM24 @  $11.96
1/11/2020 4:03:43 AM1 @  $11.95
1/11/2020 1:28:03 AM1 @  $11.80
1/11/2020 1:28:01 AM100 @  $11.94
1/11/2020 1:27:58 AM100 @  $11.92
1/11/2020 1:27:55 AM100 @  $11.90
1/11/2020 1:27:53 AM100 @  $11.88
1/11/2020 1:26:54 AM100 @  $11.86
1/11/2020 1:26:52 AM100 @  $11.84
1/11/2020 1:26:49 AM100 @  $11.82
1/11/2020 1:26:49 AM77 @  $11.80
1/11/2020 1:26:49 AM35 @  $11.79
1/10/2020 1:37:47 AM1 @  $11.78
1/9/2020 4:35:35 AM1 @  $11.23
1/8/2020 9:37:37 PM15 @  $11.79
1/8/2020 12:35:49 PM1 @  $11.80
1/7/2020 11:47:49 PM1 @  $11.24
1/7/2020 11:40:12 PM5 @  $11.79
1/7/2020 3:57:02 AM5 @  $11.79
1/7/2020 3:54:49 AM15 @  $11.80
1/5/2020 8:31:34 PM2 @  $11.80
1/5/2020 5:29:34 PM5 @  $11.80
1/5/2020 5:22:58 PM100 @  $11.78
1/5/2020 5:22:56 PM100 @  $11.76
1/5/2020 5:22:53 PM100 @  $11.74
1/5/2020 1:50:33 AM32 @  $11.72
1/5/2020 1:24:21 AM8 @  $11.72
1/5/2020 1:24:12 AM60 @  $11.72
1/5/2020 1:24:07 AM100 @  $11.70
1/3/2020 3:43:53 AM1 @  $11.69
1/3/2020 3:43:48 AM30 @  $11.12
12/31/2019 1:42:57 PM1 @  $11.13
12/31/2019 12:30:20 AM3 @  $11.70
12/30/2019 7:28:03 PM1 @  $11.69
12/30/2019 7:27:26 PM5 @  $11.70
12/30/2019 12:48:07 PM1 @  $11.69
12/30/2019 12:47:15 AM1 @  $11.13
12/28/2019 2:42:17 PM3 @  $11.70
12/28/2019 2:42:17 PM100 @  $11.68
12/28/2019 2:42:16 PM100 @  $11.66
12/28/2019 2:42:16 PM100 @  $11.64
12/28/2019 2:42:15 PM100 @  $11.62
12/28/2019 3:43:58 AM65 @  $11.60
12/27/2019 3:43:35 PM5 @  $11.60
12/27/2019 3:43:31 PM30 @  $11.60
12/27/2019 3:43:28 PM100 @  $11.58
12/27/2019 3:43:22 PM100 @  $11.56
12/23/2019 1:29:27 AM83 @  $11.54
12/23/2019 1:29:21 AM29 @  $10.31
12/22/2019 9:33:34 PM1 @  $10.32
12/20/2019 2:36:00 PM5 @  $11.54
12/20/2019 2:28:49 PM5 @  $11.54
12/16/2019 6:37:58 AM7 @  $11.54
12/15/2019 3:57:00 PM23 @  $11.52
12/15/2019 12:24:47 PM70 @  $11.52
12/15/2019 12:24:45 PM7 @  $11.52
12/14/2019 12:02:01 AM13 @  $11.50
12/14/2019 12:01:59 AM28 @  $11.50
12/14/2019 12:01:57 AM30 @  $11.77
12/13/2019 9:53:06 PM29 @  $11.78
12/13/2019 4:08:54 AM26 @  $12.39
12/13/2019 4:08:48 AM100 @  $11.48
12/13/2019 4:08:42 AM100 @  $11.46
12/13/2019 4:08:36 AM100 @  $11.44
12/13/2019 4:08:30 AM100 @  $11.42
12/13/2019 4:08:24 AM100 @  $11.40
12/13/2019 4:08:18 AM100 @  $11.38
12/13/2019 4:08:12 AM100 @  $11.36
12/13/2019 2:33:28 AM100 @  $11.34
12/13/2019 2:05:30 AM100 @  $11.32
12/12/2019 8:02:41 PM100 @  $11.30
12/12/2019 2:12:26 PM7 @  $11.28
12/12/2019 2:12:23 PM93 @  $11.28
12/12/2019 2:12:21 PM100 @  $11.26
12/12/2019 2:12:20 PM75 @  $11.24
12/12/2019 2:12:20 PM25 @  $11.13
12/9/2019 10:24:11 PM7 @  $11.13
12/8/2019 11:30:38 PM23 @  $11.13
12/8/2019 11:30:30 PM3 @  $10.26
12/8/2019 11:30:10 PM30 @  $10.60
12/8/2019 3:14:13 PM25 @  $10.61
12/8/2019 5:53:52 AM15 @  $11.24
12/8/2019 5:53:49 AM10 @  $11.24
12/7/2019 11:58:17 PM100 @  $11.22
12/7/2019 11:58:14 PM100 @  $11.20
12/7/2019 11:58:14 PM100 @  $11.18
12/7/2019 11:58:12 PM3 @  $11.16
12/6/2019 12:29:13 AM90 @  $11.16
12/5/2019 2:56:07 AM10 @  $11.16
12/5/2019 2:56:04 AM100 @  $11.14
12/5/2019 2:56:02 AM100 @  $11.12
12/5/2019 2:56:00 AM100 @  $11.10
12/4/2019 2:40:37 AM100 @  $11.08
12/4/2019 2:40:35 AM100 @  $11.06
12/4/2019 2:40:32 AM100 @  $11.04
11/30/2019 3:32:34 AM100 @  $11.02
11/30/2019 3:32:32 AM100 @  $11.00
11/30/2019 3:32:32 AM92 @  $10.98
11/28/2019 11:17:28 PM3 @  $10.88
11/28/2019 11:17:03 PM8 @  $10.98
11/28/2019 5:19:46 PM2 @  $10.96
11/28/2019 3:03:26 PM3 @  $10.39
11/27/2019 10:35:09 PM98 @  $10.96
11/26/2019 12:28:36 AM100 @  $10.94
11/25/2019 3:17:00 AM10 @  $10.25
11/25/2019 3:16:57 AM100 @  $10.92
11/25/2019 3:16:54 AM100 @  $10.90
11/24/2019 4:58:54 PM100 @  $10.88
11/22/2019 10:08:22 AM100 @  $10.86
11/22/2019 10:08:19 AM25 @  $10.84
11/22/2019 4:42:07 AM100 @  $10.84
11/21/2019 12:22:29 AM100 @  $10.82
11/21/2019 12:22:22 AM100 @  $10.80
11/20/2019 9:26:01 PM100 @  $10.78
11/20/2019 8:43:03 PM100 @  $10.76
11/20/2019 2:08:59 PM100 @  $10.74
11/20/2019 2:07:43 PM100 @  $10.72
11/20/2019 2:07:39 PM100 @  $10.70
11/19/2019 4:42:25 PM39 @  $10.68
11/19/2019 1:00:29 AM5 @  $10.68
11/19/2019 1:00:26 AM56 @  $10.68
11/19/2019 1:00:24 AM100 @  $10.66
11/18/2019 7:35:52 PM44 @  $10.64
11/15/2019 8:09:58 PM3 @  $10.64
11/14/2019 4:24:32 PM53 @  $10.64
11/12/2019 5:45:37 PM25 @  $10.62
11/7/2019 7:38:45 PM5 @  $10.62
11/7/2019 7:38:32 PM70 @  $10.62
11/6/2019 1:28:59 AM30 @  $10.60
11/3/2019 9:47:06 PM5 @  $10.60
11/3/2019 9:47:05 PM64 @  $10.60
11/3/2019 2:37:15 PM36 @  $10.59
11/3/2019 1:38:27 PM10 @  $10.59
11/3/2019 12:19:48 PM20 @  $10.59
11/2/2019 4:50:18 PM15 @  $10.59
11/2/2019 4:50:11 PM15 @  $10.31
11/1/2019 8:45:23 PM12 @  $10.00
11/1/2019 3:08:01 PM64 @  $10.00
10/29/2019 11:01:40 PM10 @  $10.00
10/29/2019 11:01:40 PM15 @  $10.00
10/29/2019 2:31:09 AM27 @  $10.00
10/28/2019 5:48:43 PM1 @  $10.60
10/28/2019 5:48:39 PM100 @  $10.58
10/28/2019 5:48:36 PM100 @  $10.56
10/28/2019 5:48:33 PM100 @  $10.54
10/28/2019 1:39:48 PM38 @  $10.52
10/27/2019 10:43:58 AM1 @  $10.52
10/27/2019 8:21:56 AM50 @  $10.52
10/24/2019 3:19:11 AM1 @  $10.52
10/22/2019 9:57:37 PM100 @  $9.89
10/20/2019 2:50:11 PM58 @  $10.50
10/18/2019 2:44:44 AM10 @  $10.52
10/18/2019 2:44:21 AM100 @  $10.50
10/18/2019 2:38:06 AM100 @  $10.48
10/18/2019 2:38:02 AM100 @  $10.46
10/18/2019 2:37:58 AM100 @  $10.44
10/18/2019 2:37:54 AM100 @  $10.42
10/18/2019 2:37:50 AM100 @  $10.40
10/18/2019 1:38:14 AM3 @  $10.39
10/15/2019 3:09:41 AM7 @  $10.39
10/13/2019 10:47:53 AM90 @  $10.38
10/12/2019 7:19:30 PM10 @  $10.38
10/11/2019 3:10:23 AM9 @  $10.36
10/9/2019 6:03:09 PM91 @  $10.36
10/9/2019 6:02:46 PM100 @  $10.34
10/9/2019 1:12:54 PM100 @  $10.32
10/9/2019 7:35:47 AM100 @  $10.30
10/9/2019 7:35:45 AM100 @  $10.28
10/8/2019 6:24:46 PM17 @  $10.26
10/7/2019 12:20:08 AM20 @  $10.26
10/6/2019 1:03:11 PM37 @  $10.26
10/4/2019 2:54:45 PM15 @  $10.26
10/2/2019 6:24:44 PM10 @  $10.26
10/2/2019 2:53:22 PM1 @  $10.26
10/2/2019 2:53:09 PM100 @  $9.45
10/2/2019 2:08:51 AM93 @  $9.46
10/1/2019 8:15:44 PM100 @  $10.24
10/1/2019 2:47:04 PM94 @  $10.22
10/1/2019 4:12:29 AM5 @  $10.22
9/29/2019 10:30:35 PM1 @  $10.22
9/29/2019 10:30:33 PM100 @  $10.20
9/29/2019 10:30:31 PM100 @  $10.18
9/27/2019 2:43:08 PM85 @  $10.16
9/27/2019 4:55:05 AM97 @  $9.61
9/27/2019 4:54:44 AM100 @  $9.63
9/27/2019 4:54:32 AM100 @  $9.64
9/26/2019 3:14:10 PM27 @  $9.65
9/25/2019 2:18:31 PM5 @  $10.16
9/19/2019 5:50:58 AM5 @  $10.16
9/17/2019 9:07:37 PM5 @  $10.16
9/17/2019 5:41:47 AM90 @  $10.14
9/16/2019 11:48:20 PM10 @  $10.14
9/16/2019 2:56:27 AM3 @  $9.61
9/16/2019 2:56:26 AM100 @  $10.12
9/16/2019 2:56:25 AM100 @  $10.10
9/16/2019 2:56:25 AM100 @  $10.08
9/16/2019 12:41:50 AM100 @  $10.06
9/16/2019 12:41:43 AM100 @  $10.04
9/15/2019 2:02:38 PM10 @  $10.03
9/15/2019 2:02:38 PM62 @  $9.61
9/14/2019 3:40:14 AM10 @  $9.62
9/14/2019 3:40:00 AM100 @  $10.02
9/13/2019 1:52:50 PM35 @  $10.00
9/12/2019 6:50:54 PM5 @  $10.00
9/11/2019 12:30:23 AM10 @  $10.00
9/11/2019 12:30:08 AM50 @  $10.00
9/9/2019 10:38:28 PM100 @  $9.98
9/8/2019 4:03:56 PM89 @  $9.96
9/7/2019 9:40:26 PM1 @  $9.96
9/7/2019 3:57:51 PM10 @  $9.96
9/5/2019 7:18:32 PM95 @  $9.94
9/5/2019 2:20:47 PM5 @  $9.94
9/5/2019 1:03:34 AM100 @  $9.92
9/5/2019 1:03:32 AM1 @  $9.90
9/3/2019 10:40:07 PM100 @  $9.90
9/1/2019 9:29:19 PM100 @  $9.88
9/1/2019 9:29:17 PM100 @  $9.86
8/31/2019 12:58:45 PM90 @  $9.84
8/31/2019 2:04:07 AM10 @  $9.83
8/31/2019 2:04:07 AM90 @  $9.51
8/30/2019 5:00:21 PM10 @  $9.52
8/29/2019 7:29:32 PM10 @  $9.84
8/29/2019 6:09:42 PM85 @  $9.82
8/25/2019 7:57:24 PM5 @  $9.82
8/21/2019 11:00:32 PM10 @  $9.82
8/18/2019 5:03:52 PM91 @  $9.80
8/15/2019 6:53:59 PM9 @  $9.80
8/15/2019 6:53:57 PM100 @  $9.78
8/14/2019 8:03:12 PM65 @  $9.76
8/13/2019 10:56:25 PM20 @  $9.76
8/13/2019 2:56:00 PM29 @  $9.75
8/12/2019 12:56:54 PM15 @  $9.76
8/12/2019 12:50:46 PM1 @  $9.75
8/12/2019 12:45:58 PM10 @  $9.75
8/11/2019 5:58:05 PM1 @  $9.42
8/11/2019 4:45:39 PM5 @  $9.75
8/11/2019 2:15:22 PM5 @  $9.75
8/11/2019 2:15:22 PM100 @  $9.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/7/2020$3,135.94$0.037
7/2/2020 Q*$3,189.17$0.049
4/2/2020 Q*$2,283.30$0.039
3/8/2020$1,791.45$0.031
3/5/2020$1,988.45$0.034
3/3/2020$1,864.22$0.032
3/2/2020$1,702.27$0.029
2/13/2020$2,521.56$0.045
2/11/2020$2,270.45$0.041
2/6/2020$2,176.43$0.042
2/4/2020$1,877.68$0.036
1/31/2020$2,073.27$0.040
1/29/2020$2,020.50$0.040
1/27/2020$1,644.97$0.032
1/25/2020$1,496.80$0.030
1/18/2020$1,965.64$0.039
1/16/2020$1,904.18$0.038
1/15/2020$1,628.63$0.033
1/11/2020$1,558.37$0.032
1/9/2020$1,270.00$0.027
1/7/2020$1,227.10$0.026
1/7/2020$1,184.22$0.025
1/2/2020 Q*$1,491.33$0.032
12/31/2019$1,016.05$0.022
12/29/2019$1,133.70$0.024
12/22/2019$1,045.43$0.023
12/18/2019$1,220.86$0.026
12/16/2019$665.70$0.014
12/13/2019$690.69$0.015
12/11/2019$460.75$0.010
12/2/2019$597.60$0.014
11/18/2019$1,082.38$0.026
11/15/2019$659.29$0.016
11/15/2019$584.35$0.014
11/10/2019$763.14$0.018
10/31/2019$876.43$0.021
10/1/2019 Q*$1,153.81$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $17.00     974 @ $24.00
36 @ $17.00     200 @ $24.00
500 @ $14.00     81 @ $31.00
40 @ $13.00     100 @ $38.99
25 @ $12.26     405 @ $39.99
4 @ $12.00     100 @ $59.99
20 @ $9.40     100 @ $99.99
100 @ $8.59    
100 @ $6.75    
10 @ $6.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News