GRIZZ
Memphis Grizzlies (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$12,322.31
Last Trade Price
$7.95
Avg Price (Last 100 Trades)
$7.90
Total Shares (Float)
100,000
IPO Shares Remaining
62,579
Volume Today/Avg
8 / 40
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: CLIPPR
5 hrs
Divs per share paid (last 365 days)
$1.11
R.O.D. (last 365 days)
14.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 7:26:41 PM | 3 @ | $7.95 |
| 2/22/2019 4:00:48 PM | 4 @ | $7.95 |
| 2/21/2019 9:35:57 PM | 1 @ | $8.20 |
| 2/19/2019 9:34:21 PM | 1 @ | $8.20 |
| 2/17/2019 6:51:14 PM | 5 @ | $8.20 |
| 2/15/2019 11:41:41 PM | 10 @ | $8.39 |
| 2/15/2019 11:41:40 PM | 65 @ | $7.35 |
| 2/14/2019 7:57:49 PM | 10 @ | $7.36 |
| 2/12/2019 8:02:05 AM | 5 @ | $8.65 |
| 2/12/2019 6:40:16 AM | 36 @ | $8.75 |
| 2/12/2019 2:43:25 AM | 8 @ | $8.75 |
| 2/12/2019 2:43:25 AM | 3 @ | $8.75 |
| 2/11/2019 1:10:40 AM | 1 @ | $8.74 |
| 2/11/2019 1:10:28 AM | 103 @ | $8.73 |
| 2/11/2019 1:10:22 AM | 20 @ | $8.72 |
| 2/11/2019 1:10:17 AM | 5 @ | $8.69 |
| 2/11/2019 1:10:10 AM | 100 @ | $8.50 |
| 2/11/2019 1:10:04 AM | 25 @ | $8.40 |
| 2/11/2019 1:10:04 AM | 14 @ | $8.39 |
| 2/11/2019 1:10:03 AM | 19 @ | $8.39 |
| 2/11/2019 1:09:56 AM | 117 @ | $8.39 |
| 2/11/2019 1:09:56 AM | 1 @ | $8.37 |
| 2/9/2019 1:52:16 AM | 6 @ | $8.37 |
| 2/7/2019 2:05:11 PM | 1 @ | $8.39 |
| 2/6/2019 12:48:44 PM | 3 @ | $8.41 |
| 2/5/2019 7:03:17 PM | 5 @ | $8.42 |
| 2/5/2019 7:03:09 PM | 2 @ | $6.47 |
| 2/5/2019 7:03:09 PM | 1 @ | $6.48 |
| 2/5/2019 7:01:55 PM | 4 @ | $6.48 |
| 2/4/2019 8:17:31 PM | 50 @ | $6.49 |
| 2/2/2019 9:00:01 AM | 1 @ | $8.48 |
| 2/1/2019 5:50:13 AM | 1 @ | $8.70 |
| 2/1/2019 5:50:13 AM | 26 @ | $6.36 |
| 2/1/2019 5:50:12 AM | 100 @ | $6.52 |
| 2/1/2019 5:50:12 AM | 4 @ | $6.99 |
| 2/1/2019 5:49:41 AM | 3 @ | $7.21 |
| 2/1/2019 5:49:41 AM | 25 @ | $7.22 |
| 2/1/2019 5:49:41 AM | 3 @ | $7.24 |
| 2/1/2019 5:49:41 AM | 20 @ | $7.24 |
| 2/1/2019 3:56:20 AM | 10 @ | $7.25 |
| 2/1/2019 3:56:20 AM | 3 @ | $8.75 |
| 1/30/2019 8:56:48 PM | 37 @ | $8.75 |
| 1/29/2019 8:20:07 PM | 10 @ | $8.75 |
| 1/29/2019 8:17:55 PM | 25 @ | $8.75 |
| 1/28/2019 11:56:11 PM | 25 @ | $8.47 |
| 1/28/2019 11:56:04 PM | 4 @ | $8.46 |
| 1/26/2019 11:59:35 PM | 10 @ | $7.85 |
| 1/26/2019 8:32:07 AM | 1 @ | $8.00 |
| 1/26/2019 6:33:13 AM | 4 @ | $8.50 |
| 1/25/2019 8:13:04 PM | 35 @ | $8.10 |
| 1/25/2019 8:09:16 PM | 17 @ | $8.10 |
| 1/25/2019 7:56:37 PM | 3 @ | $8.10 |
| 1/23/2019 9:22:02 PM | 5 @ | $8.10 |
| 1/23/2019 9:19:30 PM | 1 @ | $8.95 |
| 1/23/2019 9:17:51 PM | 28 @ | $8.45 |
| 1/23/2019 9:17:33 PM | 26 @ | $8.45 |
| 1/23/2019 9:17:27 PM | 50 @ | $8.00 |
| 1/23/2019 9:12:30 PM | 63 @ | $7.90 |
| 1/23/2019 9:09:57 PM | 36 @ | $7.90 |
| 1/23/2019 9:09:40 PM | 1 @ | $7.90 |
| 1/22/2019 3:29:55 AM | 4 @ | $7.85 |
| 1/21/2019 8:07:41 PM | 7 @ | $8.70 |
| 1/21/2019 8:58:35 AM | 1 @ | $8.74 |
| 1/21/2019 8:58:21 AM | 100 @ | $7.00 |
| 1/21/2019 8:58:11 AM | 25 @ | $7.25 |
| 1/21/2019 8:58:02 AM | 1 @ | $7.50 |
| 1/21/2019 8:57:40 AM | 11 @ | $7.55 |
| 1/20/2019 8:30:17 PM | 55 @ | $7.60 |
| 1/20/2019 12:04:39 PM | 4 @ | $9.39 |
| 1/18/2019 12:57:16 PM | 5 @ | $9.39 |
| 1/18/2019 12:56:52 PM | 27 @ | $9.09 |
| 1/17/2019 1:42:29 AM | 10 @ | $9.25 |
| 1/16/2019 6:39:16 PM | 49 @ | $9.29 |
| 1/16/2019 6:05:47 PM | 1 @ | $9.29 |
| 1/10/2019 5:49:45 PM | 50 @ | $9.25 |
| 1/7/2019 1:37:19 PM | 5 @ | $9.54 |
| 1/2/2019 5:42:30 PM | 3 @ | $9.09 |
| 1/2/2019 5:18:52 PM | 55 @ | $9.56 |
| 1/2/2019 1:08:49 PM | 5 @ | $9.56 |
| 1/2/2019 1:08:20 PM | 3 @ | $9.05 |
| 1/2/2019 1:08:20 PM | 3 @ | $9.10 |
| 1/2/2019 4:31:21 AM | 4 @ | $9.10 |
| 1/1/2019 2:36:38 AM | 10 @ | $9.56 |
| 1/1/2019 2:36:38 AM | 11 @ | $9.56 |
| 12/31/2018 10:36:47 PM | 4 @ | $9.55 |
| 12/31/2018 12:20:50 AM | 20 @ | $9.55 |
| 12/30/2018 3:40:47 PM | 1 @ | $9.55 |
| 12/30/2018 2:36:13 AM | 12 @ | $9.50 |
| 12/28/2018 1:51:05 PM | 13 @ | $9.50 |
| 12/28/2018 1:50:12 PM | 25 @ | $9.56 |
| 12/28/2018 1:50:12 PM | 88 @ | $9.56 |
| 12/27/2018 9:50:57 PM | 38 @ | $9.55 |
| 12/27/2018 9:50:56 PM | 2 @ | $9.54 |
| 12/27/2018 9:50:56 PM | 1 @ | $9.54 |
| 12/27/2018 3:21:23 AM | 20 @ | $9.54 |
| 12/27/2018 2:45:44 AM | 9 @ | $9.50 |
| 12/25/2018 11:02:16 AM | 3 @ | $9.50 |
| 12/24/2018 3:56:35 PM | 10 @ | $9.47 |
| 12/24/2018 3:56:10 PM | 3 @ | $9.54 |
| 12/24/2018 1:35:45 PM | 2 @ | $9.53 |
| 12/24/2018 3:49:30 AM | 3 @ | $9.02 |
| 12/23/2018 5:14:35 PM | 10 @ | $9.06 |
| 12/23/2018 5:14:35 PM | 40 @ | $9.55 |
| 12/23/2018 5:14:35 PM | 2 @ | $9.54 |
| 12/23/2018 5:14:35 PM | 3 @ | $9.54 |
| 12/20/2018 9:28:04 PM | 5 @ | $9.49 |
| 12/20/2018 9:28:04 PM | 2 @ | $9.22 |
| 12/20/2018 8:44:43 PM | 3 @ | $9.22 |
| 12/18/2018 5:08:31 AM | 5 @ | $9.53 |
| 12/18/2018 5:08:31 AM | 2 @ | $9.22 |
| 12/18/2018 2:21:38 AM | 20 @ | $9.22 |
| 12/17/2018 7:50:23 PM | 5 @ | $9.56 |
| 12/13/2018 1:13:49 PM | 1 @ | $9.56 |
| 12/13/2018 1:06:30 PM | 5 @ | $9.56 |
| 12/13/2018 1:05:45 PM | 4 @ | $9.56 |
| 12/13/2018 2:40:27 AM | 1 @ | $9.55 |
| 12/12/2018 3:10:38 PM | 14 @ | $9.55 |
| 12/11/2018 5:55:40 AM | 5 @ | $9.55 |
| 12/10/2018 10:45:21 PM | 50 @ | $9.56 |
| 12/10/2018 5:31:04 PM | 88 @ | $9.54 |
| 12/10/2018 3:16:18 PM | 2 @ | $9.54 |
| 12/10/2018 1:17:37 AM | 10 @ | $9.54 |
| 12/10/2018 1:17:37 AM | 100 @ | $9.52 |
| 12/9/2018 6:02:03 AM | 45 @ | $9.50 |
| 12/9/2018 1:55:29 AM | 2 @ | $9.50 |
| 12/9/2018 1:55:28 AM | 53 @ | $9.50 |
| 12/8/2018 9:51:36 PM | 47 @ | $9.48 |
| 12/8/2018 9:51:35 PM | 53 @ | $9.48 |
| 12/8/2018 9:51:35 PM | 100 @ | $9.46 |
| 12/8/2018 9:51:35 PM | 100 @ | $9.44 |
| 12/8/2018 9:22:11 PM | 22 @ | $9.42 |
| 12/8/2018 3:31:29 AM | 1 @ | $9.42 |
| 12/7/2018 7:06:27 AM | 2 @ | $9.42 |
| 12/7/2018 12:04:57 AM | 5 @ | $9.42 |
| 12/6/2018 3:40:18 PM | 1 @ | $9.42 |
| 12/6/2018 3:03:03 PM | 26 @ | $9.42 |
| 12/6/2018 7:04:25 AM | 40 @ | $9.42 |
| 12/6/2018 3:50:12 AM | 1 @ | $9.42 |
| 12/4/2018 12:22:46 AM | 2 @ | $9.42 |
| 12/3/2018 3:15:53 PM | 54 @ | $9.40 |
| 12/2/2018 10:20:40 PM | 10 @ | $9.40 |
| 12/1/2018 3:53:12 PM | 4 @ | $9.39 |
| 11/30/2018 9:44:06 PM | 91 @ | $9.39 |
| 11/30/2018 4:18:41 AM | 4 @ | $8.95 |
| 11/30/2018 12:43:11 AM | 4 @ | $9.39 |
| 11/29/2018 9:49:00 AM | 5 @ | $9.39 |
| 11/29/2018 12:03:26 AM | 1 @ | $9.40 |
| 11/28/2018 6:25:12 AM | 2 @ | $9.40 |
| 11/28/2018 3:29:07 AM | 1 @ | $9.40 |
| 11/27/2018 9:14:59 PM | 5 @ | $9.40 |
| 11/26/2018 10:10:34 PM | 16 @ | $9.40 |
| 11/26/2018 7:36:37 PM | 10 @ | $9.40 |
| 11/26/2018 5:44:06 AM | 1 @ | $9.40 |
| 11/26/2018 5:44:06 AM | 100 @ | $9.38 |
| 11/26/2018 3:16:42 AM | 9 @ | $9.36 |
| 11/26/2018 3:16:42 AM | 4 @ | $9.36 |
| 11/25/2018 11:54:38 PM | 1 @ | $9.25 |
| 11/25/2018 11:54:30 PM | 87 @ | $9.36 |
| 11/25/2018 9:06:43 PM | 13 @ | $9.34 |
| 11/24/2018 9:37:23 PM | 25 @ | $9.34 |
| 11/24/2018 8:39:12 PM | 4 @ | $9.34 |
| 11/24/2018 8:45:17 AM | 2 @ | $9.34 |
| 11/24/2018 4:38:19 AM | 10 @ | $9.34 |
| 11/24/2018 4:36:45 AM | 1 @ | $9.34 |
| 11/24/2018 4:08:56 AM | 2 @ | $9.34 |
| 11/24/2018 2:48:34 AM | 1 @ | $9.34 |
| 11/24/2018 2:03:37 AM | 2 @ | $9.34 |
| 11/24/2018 12:06:56 AM | 26 @ | $9.34 |
| 11/23/2018 10:50:33 PM | 13 @ | $9.34 |
| 11/23/2018 10:44:15 PM | 1 @ | $9.34 |
| 11/23/2018 10:27:00 PM | 24 @ | $9.32 |
| 11/23/2018 7:04:12 PM | 1 @ | $9.32 |
| 11/23/2018 2:12:09 PM | 21 @ | $9.32 |
| 11/23/2018 6:24:51 AM | 25 @ | $9.32 |
| 11/23/2018 5:14:10 AM | 14 @ | $9.32 |
| 11/23/2018 12:00:05 AM | 8 @ | $9.32 |
| 11/22/2018 8:19:30 PM | 7 @ | $9.32 |
| 11/22/2018 8:19:29 PM | 4 @ | $9.50 |
| 11/22/2018 7:51:32 PM | 1 @ | $9.49 |
| 11/22/2018 7:51:26 PM | 100 @ | $9.30 |
| 11/22/2018 7:51:19 PM | 100 @ | $9.28 |
| 11/22/2018 7:51:13 PM | 100 @ | $9.26 |
| 11/22/2018 7:51:06 PM | 100 @ | $9.24 |
| 11/22/2018 7:35:37 PM | 53 @ | $9.22 |
| 11/22/2018 7:35:21 PM | 47 @ | $9.22 |
| 11/22/2018 7:29:07 PM | 73 @ | $9.20 |
| 11/22/2018 5:57:39 PM | 7 @ | $9.20 |
| 11/22/2018 4:05:52 PM | 20 @ | $9.20 |
| 11/22/2018 3:13:34 PM | 65 @ | $9.18 |
| 11/22/2018 12:46:17 PM | 5 @ | $9.18 |
| 11/22/2018 12:00:22 PM | 6 @ | $9.18 |
| 11/22/2018 6:55:01 AM | 7 @ | $9.18 |
| 11/22/2018 4:52:25 AM | 1 @ | $9.18 |
| 11/22/2018 4:47:32 AM | 2 @ | $9.18 |
| 11/22/2018 3:59:14 AM | 5 @ | $9.18 |
| 11/22/2018 3:57:57 AM | 9 @ | $9.18 |
| 11/22/2018 3:57:37 AM | 100 @ | $9.16 |
| 11/22/2018 3:57:26 AM | 100 @ | $9.14 |
| 11/22/2018 3:09:26 AM | 85 @ | $9.12 |
| 11/22/2018 2:41:14 AM | 10 @ | $9.12 |
| 11/22/2018 2:37:58 AM | 3 @ | $9.12 |
| 11/21/2018 7:46:40 PM | 2 @ | $9.12 |
| 11/21/2018 7:46:08 PM | 100 @ | $9.10 |
| 11/21/2018 7:16:39 PM | 34 @ | $9.08 |
| 11/21/2018 6:20:10 PM | 4 @ | $9.08 |
| 11/21/2018 6:19:53 PM | 62 @ | $9.08 |
| 11/21/2018 4:05:43 PM | 4 @ | $9.06 |
| 11/21/2018 5:46:31 AM | 14 @ | $9.06 |
| 11/21/2018 3:27:08 AM | 20 @ | $9.06 |
| 11/21/2018 3:27:07 AM | 62 @ | $9.06 |
| 11/21/2018 2:48:36 AM | 38 @ | $9.04 |
| 11/21/2018 2:13:44 AM | 2 @ | $9.04 |
| 11/21/2018 12:05:49 AM | 60 @ | $9.04 |
| 11/20/2018 6:31:00 PM | 79 @ | $9.02 |
| 11/20/2018 6:20:18 PM | 15 @ | $9.02 |
| 11/20/2018 6:02:54 PM | 1 @ | $9.02 |
| 11/20/2018 6:02:09 PM | 2 @ | $9.02 |
| 11/20/2018 6:01:48 PM | 3 @ | $9.02 |
| 11/20/2018 6:01:32 PM | 100 @ | $9.00 |
| 11/20/2018 6:01:18 PM | 100 @ | $8.98 |
| 11/20/2018 5:18:06 PM | 50 @ | $8.96 |
| 11/20/2018 3:31:01 AM | 3 @ | $8.96 |
| 11/20/2018 2:46:56 AM | 3 @ | $8.96 |
| 11/19/2018 11:57:54 PM | 20 @ | $8.96 |
| 11/19/2018 11:57:05 PM | 7 @ | $8.96 |
| 11/19/2018 11:55:12 PM | 17 @ | $8.96 |
| 11/19/2018 11:49:02 PM | 36 @ | $8.94 |
| 11/19/2018 11:46:20 PM | 3 @ | $8.94 |
| 11/19/2018 10:41:12 PM | 4 @ | $8.94 |
| 11/19/2018 9:32:22 PM | 2 @ | $8.94 |
| 11/19/2018 9:26:37 PM | 5 @ | $8.94 |
| 11/19/2018 8:22:00 PM | 50 @ | $8.94 |
| 11/19/2018 1:18:58 PM | 100 @ | $8.92 |
| 11/19/2018 2:56:20 AM | 100 @ | $8.90 |
| 11/19/2018 1:31:37 AM | 97 @ | $8.88 |
| 11/19/2018 12:43:28 AM | 1 @ | $8.88 |
| 11/19/2018 12:00:08 AM | 1 @ | $8.88 |
| 11/18/2018 10:04:40 PM | 1 @ | $8.88 |
| 11/18/2018 7:21:38 PM | 6 @ | $8.86 |
| 11/18/2018 6:19:06 PM | 5 @ | $8.86 |
| 11/18/2018 5:56:47 PM | 84 @ | $8.86 |
| 11/18/2018 3:55:25 PM | 5 @ | $8.86 |
| 11/18/2018 3:55:23 PM | 100 @ | $8.84 |
| 11/18/2018 3:55:21 PM | 100 @ | $8.82 |
| 11/18/2018 4:51:17 AM | 93 @ | $8.80 |
| 11/18/2018 3:07:46 AM | 7 @ | $8.80 |
| 11/18/2018 2:54:37 AM | 1 @ | $8.79 |
| 11/18/2018 2:54:06 AM | 100 @ | $8.78 |
| 11/18/2018 2:53:58 AM | 100 @ | $8.76 |
| 11/18/2018 2:53:45 AM | 100 @ | $8.74 |
| 11/18/2018 2:53:37 AM | 100 @ | $8.72 |
| 11/18/2018 2:53:12 AM | 100 @ | $8.70 |
| 11/18/2018 2:14:49 AM | 85 @ | $8.68 |
| 11/18/2018 1:29:50 AM | 1 @ | $8.68 |
| 11/17/2018 5:42:02 PM | 11 @ | $8.68 |
| 11/17/2018 2:41:26 PM | 1 @ | $8.51 |
| 11/17/2018 2:35:40 PM | 1 @ | $8.68 |
| 11/17/2018 1:17:04 PM | 2 @ | $8.68 |
| 11/17/2018 1:03:50 PM | 14 @ | $8.66 |
| 11/17/2018 12:51:49 PM | 7 @ | $8.66 |
| 11/17/2018 4:54:09 AM | 1 @ | $8.66 |
| 11/17/2018 4:23:07 AM | 1 @ | $8.66 |
| 11/17/2018 4:00:06 AM | 3 @ | $8.66 |
| 11/17/2018 3:40:01 AM | 74 @ | $8.66 |
| 11/17/2018 3:39:08 AM | 100 @ | $8.64 |
| 11/17/2018 12:03:34 AM | 43 @ | $8.62 |
| 11/16/2018 7:01:37 PM | 2 @ | $8.62 |
| 11/16/2018 4:22:03 PM | 5 @ | $8.62 |
| 11/16/2018 2:16:06 PM | 100 @ | $8.62 |
| 11/16/2018 6:12:04 AM | 100 @ | $8.60 |
| 11/16/2018 6:11:51 AM | 100 @ | $8.58 |
| 11/16/2018 3:38:31 AM | 49 @ | $8.56 |
| 11/15/2018 3:48:10 AM | 2 @ | $8.56 |
| 11/15/2018 3:40:24 AM | 25 @ | $8.56 |
| 11/15/2018 3:28:54 AM | 24 @ | $8.56 |
| 11/15/2018 3:28:16 AM | 100 @ | $8.54 |
| 11/15/2018 3:28:05 AM | 100 @ | $8.52 |
| 11/15/2018 3:27:53 AM | 100 @ | $8.50 |
| 11/14/2018 7:01:31 PM | 15 @ | $8.48 |
| 11/14/2018 6:59:55 AM | 10 @ | $8.47 |
| 11/13/2018 4:56:43 PM | 5 @ | $8.48 |
| 11/12/2018 4:10:09 PM | 3 @ | $8.48 |
| 11/12/2018 3:56:33 PM | 27 @ | $8.48 |
| 11/12/2018 1:27:21 PM | 50 @ | $8.48 |
| 11/12/2018 5:52:25 AM | 67 @ | $8.46 |
| 11/11/2018 11:26:34 PM | 29 @ | $8.46 |
| 11/11/2018 11:15:42 PM | 4 @ | $8.46 |
| 11/11/2018 11:15:30 PM | 100 @ | $8.44 |
| 11/11/2018 6:55:40 PM | 50 @ | $8.42 |
| 11/11/2018 6:19:57 AM | 50 @ | $8.42 |
| 11/11/2018 6:19:42 AM | 100 @ | $8.40 |
| 11/11/2018 6:19:19 AM | 100 @ | $8.38 |
| 11/11/2018 5:22:27 AM | 90 @ | $8.36 |
| 11/11/2018 5:15:40 AM | 5 @ | $8.36 |
| 11/11/2018 4:09:07 AM | 5 @ | $8.36 |
| 11/10/2018 8:54:12 PM | 53 @ | $8.34 |
| 11/9/2018 12:44:02 PM | 2 @ | $8.34 |
| 11/9/2018 3:29:58 AM | 4 @ | $8.34 |
| 11/8/2018 3:47:37 PM | 1 @ | $8.34 |
| 11/8/2018 3:10:18 PM | 40 @ | $8.34 |
| 11/8/2018 8:23:10 AM | 2 @ | $8.32 |
| 11/8/2018 3:34:06 AM | 19 @ | $8.32 |
| 11/8/2018 3:30:03 AM | 1 @ | $8.32 |
| 11/8/2018 3:27:17 AM | 13 @ | $8.32 |
| 11/8/2018 3:27:06 AM | 65 @ | $8.32 |
| 11/7/2018 8:53:56 PM | 9 @ | $8.30 |
| 11/6/2018 7:24:26 AM | 1 @ | $8.30 |
| 11/6/2018 4:41:03 AM | 8 @ | $8.30 |
| 11/6/2018 4:40:54 AM | 41 @ | $8.30 |
| 11/5/2018 4:46:42 AM | 10 @ | $8.29 |
| 11/5/2018 12:52:31 AM | 5 @ | $8.30 |
| 11/5/2018 12:52:18 AM | 36 @ | $8.30 |
| 11/5/2018 12:48:21 AM | 37 @ | $8.28 |
| 11/5/2018 12:48:04 AM | 39 @ | $8.28 |
| 11/5/2018 12:40:28 AM | 24 @ | $8.28 |
| 11/4/2018 11:28:26 PM | 55 @ | $8.26 |
| 11/4/2018 10:22:22 PM | 1 @ | $8.26 |
| 11/4/2018 10:21:13 PM | 1 @ | $8.26 |
| 11/4/2018 9:24:05 PM | 6 @ | $8.26 |
| 11/4/2018 9:18:17 PM | 20 @ | $8.26 |
| 11/4/2018 9:01:45 PM | 7 @ | $8.26 |
| 11/4/2018 7:06:32 PM | 2 @ | $8.26 |
| 11/4/2018 5:09:55 PM | 1 @ | $8.26 |
| 11/4/2018 3:39:54 PM | 1 @ | $8.26 |
| 11/4/2018 12:24:55 PM | 6 @ | $8.26 |
| 11/4/2018 12:24:29 PM | 100 @ | $8.24 |
| 11/4/2018 12:24:19 PM | 100 @ | $8.22 |
| 11/4/2018 12:24:08 PM | 100 @ | $8.20 |
| 11/4/2018 12:23:29 PM | 100 @ | $8.18 |
| 11/4/2018 12:23:28 PM | 1 @ | $8.16 |
| 11/4/2018 5:31:12 AM | 64 @ | $8.16 |
| 11/4/2018 4:07:48 AM | 9 @ | $8.16 |
| 11/4/2018 1:59:16 AM | 3 @ | $8.16 |
| 11/4/2018 12:25:29 AM | 1 @ | $8.16 |
| 11/4/2018 12:00:17 AM | 1 @ | $8.16 |
| 11/4/2018 12:00:16 AM | 12 @ | $8.16 |
| 11/3/2018 5:07:08 PM | 10 @ | $8.17 |
| 11/3/2018 5:06:55 PM | 100 @ | $8.14 |
| 11/3/2018 5:06:49 PM | 100 @ | $8.12 |
| 11/3/2018 5:06:39 PM | 100 @ | $8.10 |
| 11/3/2018 5:05:21 PM | 100 @ | $8.08 |
| 11/3/2018 5:05:14 PM | 100 @ | $8.06 |
| 11/3/2018 5:04:57 PM | 100 @ | $8.04 |
| 11/3/2018 5:04:51 PM | 100 @ | $8.02 |
| 11/3/2018 5:04:42 PM | 100 @ | $8.00 |
| 11/3/2018 4:08:00 PM | 58 @ | $7.98 |
| 11/3/2018 4:07:38 PM | 4 @ | $7.98 |
| 11/3/2018 7:18:11 AM | 3 @ | $7.97 |
| 11/3/2018 3:35:05 AM | 7 @ | $7.97 |
| 11/3/2018 3:14:18 AM | 12 @ | $7.98 |
| 11/3/2018 3:14:04 AM | 26 @ | $7.98 |
| 11/2/2018 4:32:58 PM | 92 @ | $7.96 |
| 11/2/2018 6:13:52 AM | 1 @ | $7.03 |
| 11/2/2018 6:13:51 AM | 45 @ | $7.03 |
| 11/2/2018 6:13:51 AM | 10 @ | $7.10 |
| 11/1/2018 3:48:21 PM | 10 @ | $7.60 |
| 11/1/2018 3:47:43 PM | 3 @ | $7.96 |
| 11/1/2018 12:28:41 PM | 5 @ | $7.96 |
| 10/31/2018 5:03:44 PM | 8 @ | $7.94 |
| 10/31/2018 7:50:49 AM | 10 @ | $7.94 |
| 10/31/2018 7:32:24 AM | 1 @ | $7.94 |
| 10/31/2018 6:45:42 AM | 9 @ | $7.94 |
| 10/31/2018 4:50:00 AM | 4 @ | $7.94 |
| 10/31/2018 2:42:08 AM | 5 @ | $7.94 |
| 10/31/2018 2:37:24 AM | 2 @ | $7.94 |
| 10/31/2018 2:25:42 AM | 3 @ | $7.94 |
| 10/31/2018 2:22:32 AM | 9 @ | $7.94 |
| 10/31/2018 2:21:36 AM | 9 @ | $7.94 |
| 10/31/2018 2:17:27 AM | 8 @ | $7.94 |
| 10/31/2018 2:16:44 AM | 25 @ | $7.94 |
| 10/31/2018 2:16:20 AM | 7 @ | $7.94 |
| 10/31/2018 2:16:07 AM | 100 @ | $7.92 |
| 10/31/2018 2:15:54 AM | 100 @ | $7.90 |
| 10/31/2018 2:15:43 AM | 100 @ | $7.88 |
| 10/31/2018 2:15:31 AM | 100 @ | $7.86 |
| 10/31/2018 2:15:19 AM | 100 @ | $7.84 |
| 10/30/2018 5:52:58 AM | 81 @ | $7.82 |
| 10/29/2018 5:45:44 PM | 6 @ | $7.82 |
| 10/29/2018 4:52:41 PM | 5 @ | $7.82 |
| 10/29/2018 1:24:25 AM | 4 @ | $7.82 |
| 10/28/2018 11:31:22 PM | 4 @ | $7.82 |
| 10/28/2018 9:05:51 PM | 85 @ | $7.80 |
| 10/28/2018 12:27:58 PM | 15 @ | $7.80 |
| 10/28/2018 4:51:05 AM | 94 @ | $7.78 |
| 10/27/2018 12:52:44 PM | 1 @ | $7.78 |
| 10/27/2018 12:51:01 PM | 5 @ | $7.78 |
| 10/27/2018 12:50:59 PM | 100 @ | $7.76 |
| 10/27/2018 6:51:56 AM | 67 @ | $7.74 |
| 10/27/2018 2:50:10 AM | 23 @ | $7.74 |
| 10/25/2018 5:36:36 PM | 8 @ | $7.74 |
| 10/24/2018 6:12:17 PM | 1 @ | $7.74 |
| 10/24/2018 5:48:48 AM | 1 @ | $7.74 |
| 10/23/2018 6:33:37 PM | 100 @ | $7.72 |
| 10/23/2018 6:32:54 PM | 100 @ | $7.70 |
| 10/23/2018 1:55:52 PM | 100 @ | $7.68 |
| 10/23/2018 12:21:31 PM | 35 @ | $7.66 |
| 10/23/2018 12:17:41 PM | 50 @ | $7.66 |
| 10/23/2018 12:17:13 PM | 15 @ | $7.66 |
| 10/23/2018 5:42:31 AM | 35 @ | $7.64 |
| 10/23/2018 5:29:57 AM | 4 @ | $7.64 |
| 10/23/2018 5:20:04 AM | 30 @ | $7.64 |
| 10/23/2018 4:44:28 AM | 3 @ | $7.64 |
| 10/23/2018 4:44:18 AM | 28 @ | $7.64 |
| 10/22/2018 10:18:13 AM | 2 @ | $7.62 |
| 10/22/2018 10:18:02 AM | 98 @ | $7.62 |
| 10/22/2018 10:17:51 AM | 100 @ | $7.60 |
| 10/22/2018 10:17:37 AM | 100 @ | $7.58 |
| 10/22/2018 1:57:14 AM | 39 @ | $7.56 |
| 10/22/2018 1:26:31 AM | 23 @ | $7.56 |
| 10/21/2018 9:46:46 PM | 18 @ | $7.56 |
| 10/21/2018 7:34:43 PM | 19 @ | $7.56 |
| 10/21/2018 5:56:32 AM | 1 @ | $7.56 |
| 10/18/2018 12:43:32 AM | 100 @ | $7.54 |
| 10/15/2018 10:48:32 AM | 28 @ | $7.52 |
| 10/15/2018 3:41:05 AM | 10 @ | $7.52 |
| 10/14/2018 5:07:53 AM | 44 @ | $7.52 |
| 10/14/2018 5:07:51 AM | 18 @ | $7.52 |
| 10/14/2018 5:07:49 AM | 100 @ | $7.50 |
| 10/14/2018 4:35:37 AM | 75 @ | $7.48 |
| 10/13/2018 2:19:49 PM | 25 @ | $7.48 |
| 10/12/2018 11:54:17 AM | 100 @ | $7.46 |
| 10/12/2018 6:44:41 AM | 85 @ | $7.44 |
| 10/8/2018 6:48:17 AM | 1 @ | $7.44 |
| 10/8/2018 1:30:16 AM | 1 @ | $7.44 |
| 10/7/2018 5:13:41 PM | 5 @ | $7.44 |
| 10/7/2018 5:13:40 PM | 8 @ | $7.44 |
| 10/7/2018 5:07:41 PM | 37 @ | $7.42 |
| 10/7/2018 2:32:26 PM | 50 @ | $7.42 |
| 10/5/2018 2:18:45 AM | 1 @ | $7.42 |
| 10/4/2018 3:35:15 PM | 10 @ | $7.42 |
| 10/4/2018 9:52:28 AM | 1 @ | $7.42 |
| 10/4/2018 2:39:41 AM | 1 @ | $7.42 |
| 10/4/2018 2:39:40 AM | 100 @ | $7.42 |
| 10/4/2018 2:38:44 AM | 100 @ | $7.42 |
| 10/3/2018 2:22:59 AM | 77 @ | $7.36 |
| 10/3/2018 2:22:39 AM | 23 @ | $7.36 |
| 10/2/2018 3:31:24 AM | 37 @ | $7.34 |
| 10/2/2018 2:45:51 AM | 1 @ | $7.34 |
| 10/2/2018 12:41:22 AM | 30 @ | $7.34 |
| 10/1/2018 9:42:34 PM | 1 @ | $7.33 |
| 10/1/2018 9:12:01 PM | 5 @ | $6.70 |
| 10/1/2018 9:12:01 PM | 4 @ | $6.70 |
| 10/1/2018 8:48:26 PM | 1 @ | $6.71 |
| 10/1/2018 8:48:26 PM | 2 @ | $7.34 |
| 10/1/2018 4:50:11 PM | 9 @ | $7.33 |
| 10/1/2018 2:03:50 PM | 1 @ | $7.33 |
| 10/1/2018 1:43:59 PM | 20 @ | $7.34 |
| 10/1/2018 12:59:01 AM | 5 @ | $7.34 |
| 10/1/2018 12:11:03 AM | 5 @ | $7.34 |
| 10/1/2018 12:11:02 AM | 100 @ | $7.32 |
| 10/1/2018 12:11:01 AM | 100 @ | $7.30 |
| 10/1/2018 12:01:16 AM | 80 @ | $7.28 |
| 10/1/2018 12:01:15 AM | 10 @ | $7.28 |
| 9/30/2018 10:42:18 PM | 10 @ | $7.29 |
| 9/30/2018 5:21:07 PM | 5 @ | $15.00 |
| 9/30/2018 5:21:06 PM | 19 @ | $11.00 |
| 9/30/2018 3:50:52 PM | 492 @ | $11.00 |
| 9/30/2018 3:50:40 PM | 8 @ | $11.00 |
| 9/30/2018 1:14:18 AM | 2 @ | $10.50 |
| 9/30/2018 1:14:15 AM | 100 @ | $7.26 |
| 9/30/2018 1:14:11 AM | 100 @ | $7.24 |
| 9/30/2018 1:14:07 AM | 100 @ | $7.22 |
| 9/30/2018 1:14:03 AM | 100 @ | $7.20 |
| 9/30/2018 1:14:00 AM | 100 @ | $7.18 |
| 9/30/2018 1:13:56 AM | 100 @ | $7.16 |
| 9/30/2018 1:13:53 AM | 100 @ | $7.14 |
| 9/30/2018 1:13:45 AM | 100 @ | $7.12 |
| 9/30/2018 1:13:41 AM | 100 @ | $7.10 |
| 9/30/2018 12:01:04 AM | 58 @ | $7.08 |
| 9/30/2018 12:01:03 AM | 23 @ | $7.08 |
| 9/29/2018 11:02:29 PM | 19 @ | $9.98 |
| 9/29/2018 11:02:28 PM | 10 @ | $9.98 |
| 9/29/2018 4:40:48 AM | 21 @ | $9.98 |
| 9/29/2018 4:40:43 AM | 100 @ | $7.06 |
| 9/29/2018 4:40:39 AM | 100 @ | $7.04 |
| 9/29/2018 12:45:51 AM | 100 @ | $7.02 |
| 9/29/2018 12:45:42 AM | 100 @ | $7.00 |
| 9/29/2018 12:44:05 AM | 100 @ | $6.98 |
| 9/29/2018 12:44:05 AM | 100 @ | $6.96 |
| 9/29/2018 12:44:04 AM | 100 @ | $6.94 |
| 9/29/2018 12:44:04 AM | 100 @ | $6.92 |
| 9/29/2018 12:44:03 AM | 100 @ | $6.90 |
| 9/28/2018 10:33:55 PM | 73 @ | $6.88 |
| 9/28/2018 9:48:49 PM | 2 @ | $6.88 |
| 9/28/2018 4:57:28 AM | 25 @ | $6.88 |
| 9/27/2018 5:06:38 PM | 100 @ | $6.86 |
| 9/27/2018 1:53:59 AM | 100 @ | $6.84 |
| 9/27/2018 1:53:58 AM | 100 @ | $6.82 |
| 9/27/2018 1:53:58 AM | 90 @ | $6.80 |
| 9/27/2018 12:03:39 AM | 10 @ | $6.79 |
| 9/27/2018 12:03:38 AM | 10 @ | $6.80 |
| 9/27/2018 12:03:37 AM | 90 @ | $6.80 |
| 9/26/2018 8:10:41 PM | 10 @ | $6.81 |
| 9/26/2018 8:10:36 PM | 4 @ | $7.00 |
| 9/26/2018 8:10:30 PM | 25 @ | $6.99 |
| 9/26/2018 4:37:58 AM | 20 @ | $6.82 |
| 9/26/2018 4:37:54 AM | 100 @ | $6.76 |
| 9/26/2018 4:37:51 AM | 100 @ | $6.74 |
| 9/26/2018 4:37:48 AM | 100 @ | $6.72 |
| 9/26/2018 4:37:44 AM | 100 @ | $6.70 |
| 9/26/2018 4:37:40 AM | 100 @ | $6.68 |
| 9/26/2018 4:37:36 AM | 100 @ | $6.66 |
| 9/26/2018 4:37:33 AM | 100 @ | $6.64 |
| 9/26/2018 3:20:51 AM | 100 @ | $6.62 |
| 9/26/2018 2:47:52 AM | 100 @ | $6.60 |
| 9/26/2018 1:48:38 AM | 99 @ | $6.58 |
| 9/24/2018 2:58:54 AM | 1 @ | $6.58 |
| 9/23/2018 9:16:48 PM | 56 @ | $6.56 |
| 9/23/2018 9:16:48 PM | 44 @ | $6.56 |
| 9/23/2018 2:33:12 PM | 6 @ | $6.54 |
| 9/22/2018 9:46:38 AM | 1 @ | $6.54 |
| 9/21/2018 8:05:18 PM | 5 @ | $6.54 |
| 9/20/2018 7:08:38 PM | 1 @ | $6.54 |
| 9/19/2018 5:38:37 AM | 3 @ | $6.54 |
| 9/19/2018 3:30:04 AM | 1 @ | $6.54 |
| 9/17/2018 11:03:43 PM | 15 @ | $6.54 |
| 9/17/2018 5:58:33 AM | 2 @ | $6.54 |
| 9/17/2018 5:12:31 AM | 3 @ | $6.54 |
| 9/16/2018 8:44:46 PM | 1 @ | $6.54 |
| 9/16/2018 7:09:49 AM | 23 @ | $6.54 |
| 9/15/2018 2:45:35 PM | 1 @ | $6.54 |
| 9/15/2018 12:41:00 AM | 1 @ | $6.54 |
| 9/15/2018 12:41:00 AM | 37 @ | $6.54 |
| 9/13/2018 11:55:27 AM | 63 @ | $6.52 |
| 9/12/2018 5:23:28 PM | 20 @ | $6.52 |
| 9/9/2018 9:56:02 PM | 1 @ | $6.52 |
| 9/9/2018 7:19:43 PM | 5 @ | $6.52 |
| 9/7/2018 1:39:54 AM | 1 @ | $6.52 |
| 9/1/2018 7:56:47 AM | 1 @ | $6.52 |
| 9/1/2018 7:14:45 AM | 3 @ | $6.52 |
| 8/31/2018 10:37:03 AM | 1 @ | $6.52 |
| 8/23/2018 8:06:56 PM | 2 @ | $6.52 |
| 8/19/2018 1:12:14 AM | 1 @ | $6.52 |
| 8/18/2018 11:26:26 PM | 1 @ | $6.52 |
| 8/17/2018 6:56:41 PM | 1 @ | $6.52 |
| 8/17/2018 6:56:25 PM | 100 @ | $6.50 |
| 8/17/2018 1:33:10 PM | 24 @ | $6.48 |
| 8/9/2018 8:22:45 PM | 1 @ | $6.48 |
| 8/9/2018 6:11:19 PM | 70 @ | $6.48 |
| 8/8/2018 1:50:05 AM | 1 @ | $6.48 |
| 8/6/2018 1:31:04 PM | 4 @ | $6.48 |
| 8/1/2018 6:19:32 PM | 31 @ | $6.46 |
| 7/31/2018 9:30:59 PM | 2 @ | $6.46 |
| 7/26/2018 7:54:30 AM | 1 @ | $6.46 |
| 7/23/2018 12:27:59 PM | 3 @ | $6.46 |
| 7/20/2018 11:09:46 AM | 2 @ | $6.46 |
| 7/19/2018 8:03:20 PM | 4 @ | $6.46 |
| 7/18/2018 3:19:47 PM | 28 @ | $6.46 |
| 7/16/2018 7:21:04 PM | 5 @ | $6.05 |
| 7/16/2018 1:53:32 AM | 4 @ | $6.46 |
| 7/16/2018 1:53:27 AM | 25 @ | $6.46 |
| 7/15/2018 3:11:46 PM | 52 @ | $6.44 |
| 7/14/2018 9:00:06 PM | 1 @ | $6.44 |
| 7/14/2018 6:07:46 PM | 1 @ | $6.44 |
| 7/13/2018 7:30:11 PM | 23 @ | $6.44 |
| 7/13/2018 3:31:37 AM | 2 @ | $6.44 |
| 7/13/2018 3:31:33 AM | 1 @ | $6.44 |
| 7/10/2018 3:15:30 PM | 2 @ | $6.43 |
| 7/7/2018 11:19:25 PM | 1 @ | $6.44 |
| 7/7/2018 11:18:29 PM | 27 @ | $6.38 |
| 7/7/2018 11:18:29 PM | 5 @ | $6.37 |
| 7/7/2018 12:03:05 PM | 40 @ | $6.37 |
| 7/7/2018 12:02:24 PM | 5 @ | $5.00 |
| 7/7/2018 11:57:17 AM | 40 @ | $5.02 |
| 7/7/2018 11:56:47 AM | 50 @ | $6.00 |
| 7/7/2018 12:34:28 AM | 5 @ | $6.01 |
| 7/5/2018 7:46:56 PM | 1 @ | $6.43 |
| 7/5/2018 7:46:49 PM | 19 @ | $6.44 |
| 7/5/2018 4:10:10 PM | 31 @ | $6.42 |
| 7/5/2018 4:09:51 PM | 69 @ | $6.42 |
| 7/5/2018 4:09:46 PM | 100 @ | $6.40 |
| 7/5/2018 3:12:41 PM | 90 @ | $6.38 |
| 7/4/2018 11:14:10 PM | 10 @ | $6.38 |
| 7/4/2018 1:15:43 AM | 91 @ | $6.36 |
| 7/3/2018 8:09:05 AM | 2 @ | $6.36 |
| 7/3/2018 8:09:01 AM | 9 @ | $6.05 |
| 7/2/2018 11:02:45 PM | 2 @ | $6.06 |
| 7/2/2018 8:04:57 PM | 5 @ | $6.36 |
| 7/2/2018 7:50:20 PM | 1 @ | $6.05 |
| 7/2/2018 7:28:34 PM | 1 @ | $6.36 |
| 7/2/2018 12:43:57 AM | 1 @ | $6.36 |
| 7/1/2018 6:07:30 AM | 1 @ | $6.02 |
| 7/1/2018 6:01:20 AM | 100 @ | $6.34 |
| 7/1/2018 5:56:44 AM | 100 @ | $6.32 |
| 7/1/2018 5:53:47 AM | 100 @ | $6.30 |
| 7/1/2018 5:50:04 AM | 100 @ | $6.28 |
| 6/28/2018 1:29:00 PM | 63 @ | $6.26 |
| 6/28/2018 3:08:02 AM | 2 @ | $6.26 |
| 6/26/2018 7:51:39 PM | 9 @ | $6.26 |
| 6/25/2018 10:02:59 PM | 1 @ | $6.26 |
| 6/24/2018 2:42:01 AM | 1 @ | $6.26 |
| 6/21/2018 7:54:31 PM | 17 @ | $6.26 |
| 6/20/2018 6:06:29 PM | 1 @ | $6.26 |
| 6/20/2018 5:42:39 PM | 6 @ | $6.26 |
| 6/18/2018 1:09:15 AM | 63 @ | $6.24 |
| 6/17/2018 5:37:17 AM | 1 @ | $6.24 |
| 6/15/2018 5:27:25 PM | 36 @ | $6.24 |
| 6/15/2018 6:23:20 AM | 72 @ | $6.22 |
| 6/11/2018 3:21:12 AM | 3 @ | $6.22 |
| 6/11/2018 1:21:28 AM | 23 @ | $6.22 |
| 6/10/2018 10:05:44 PM | 1 @ | $6.22 |
| 6/10/2018 10:05:36 PM | 1 @ | $6.22 |
| 6/10/2018 10:05:29 PM | 100 @ | $6.20 |
| 6/10/2018 4:46:03 PM | 75 @ | $6.18 |
| 6/10/2018 4:40:05 PM | 25 @ | $6.18 |
| 6/10/2018 4:01:55 PM | 84 @ | $6.16 |
| 6/10/2018 9:14:34 AM | 4 @ | $6.16 |
| 6/9/2018 11:31:25 PM | 12 @ | $6.16 |
| 6/9/2018 10:30:25 PM | 36 @ | $6.14 |
| 6/9/2018 8:31:31 AM | 1 @ | $6.14 |
| 6/8/2018 3:53:04 PM | 1 @ | $6.14 |
| 6/8/2018 3:52:50 PM | 62 @ | $6.14 |
| 6/8/2018 2:03:14 AM | 38 @ | $6.12 |
| 6/8/2018 2:03:02 AM | 62 @ | $6.12 |
| 6/6/2018 1:13:00 AM | 38 @ | $6.10 |
| 6/5/2018 9:18:33 PM | 1 @ | $6.10 |
| 6/5/2018 9:18:20 PM | 6 @ | $5.88 |
| 6/5/2018 3:56:11 AM | 90 @ | $5.88 |
| 6/3/2018 2:33:54 PM | 1 @ | $6.10 |
| 6/2/2018 12:50:58 AM | 60 @ | $6.10 |
| 6/2/2018 12:50:58 AM | 100 @ | $6.08 |
| 5/26/2018 8:33:56 PM | 16 @ | $6.06 |
| 5/26/2018 2:40:16 PM | 1 @ | $6.06 |
| 5/26/2018 2:36:58 PM | 3 @ | $6.06 |
| 5/24/2018 3:47:21 PM | 3 @ | $5.87 |
| 5/24/2018 12:47:55 AM | 10 @ | $5.90 |
| 5/24/2018 12:45:35 AM | 80 @ | $6.06 |
| 5/22/2018 7:42:42 AM | 100 @ | $6.04 |
| 5/21/2018 1:53:48 AM | 100 @ | $6.02 |
| 5/21/2018 1:53:48 AM | 20 @ | $6.01 |
| 5/21/2018 1:53:47 AM | 1 @ | $6.00 |
| 5/21/2018 1:53:47 AM | 9 @ | $6.00 |
| 5/20/2018 2:44:39 PM | 61 @ | $6.00 |
| 5/20/2018 12:44:27 AM | 2 @ | $6.00 |
| 5/19/2018 2:15:00 PM | 2 @ | $6.00 |
| 5/18/2018 6:55:48 AM | 7 @ | $6.00 |
| 5/18/2018 5:33:51 AM | 1 @ | $6.00 |
| 5/18/2018 1:18:53 AM | 27 @ | $6.00 |
| 5/17/2018 2:11:22 PM | 47 @ | $5.98 |
| 5/17/2018 2:10:54 PM | 1 @ | $5.98 |
| 5/16/2018 12:25:42 AM | 2 @ | $5.97 |
| 5/15/2018 8:34:04 PM | 2 @ | $5.65 |
| 5/15/2018 5:39:33 AM | 2 @ | $5.97 |
| 5/14/2018 8:04:25 AM | 1 @ | $5.97 |
| 5/14/2018 7:06:59 AM | 36 @ | $5.96 |
| 5/14/2018 7:06:59 AM | 4 @ | $5.68 |
| 5/10/2018 2:58:18 AM | 28 @ | $5.68 |
| 5/6/2018 3:33:57 PM | 11 @ | $5.96 |
| 5/3/2018 6:29:13 PM | 2 @ | $5.96 |
| 5/3/2018 6:28:55 PM | 5 @ | $5.96 |
| 5/3/2018 6:02:41 AM | 5 @ | $5.95 |
| 4/30/2018 4:14:08 PM | 3 @ | $5.95 |
| 4/27/2018 7:33:03 PM | 1 @ | $5.95 |
| 4/27/2018 7:33:03 PM | 41 @ | $5.95 |
| 4/27/2018 7:32:36 PM | 69 @ | $5.95 |
| 4/27/2018 7:32:26 PM | 10 @ | $5.90 |
| 4/27/2018 7:32:26 PM | 1 @ | $5.88 |
| 4/25/2018 12:07:13 PM | 13 @ | $5.88 |
| 4/22/2018 12:27:30 PM | 1 @ | $5.88 |
| 4/16/2018 1:52:33 AM | 3 @ | $5.53 |
| 4/14/2018 5:04:40 PM | 2 @ | $5.54 |
| 4/12/2018 1:39:15 AM | 3 @ | $5.55 |
| 4/9/2018 6:33:08 PM | 3 @ | $5.61 |
| 4/9/2018 2:43:14 PM | 2 @ | $5.64 |
| 4/3/2018 5:22:43 PM | 1 @ | $5.94 |
| 4/3/2018 4:11:23 AM | 8 @ | $5.94 |
| 4/2/2018 1:22:38 PM | 8 @ | $5.94 |
| 4/2/2018 1:22:24 PM | 1 @ | $5.94 |
| 4/2/2018 6:39:58 AM | 1 @ | $5.93 |
| 4/2/2018 3:22:24 AM | 5 @ | $5.94 |
| 4/1/2018 11:12:33 PM | 3 @ | $5.94 |
| 4/1/2018 11:12:33 PM | 13 @ | $5.80 |
| 4/1/2018 8:09:45 PM | 15 @ | $5.80 |
| 4/1/2018 1:02:48 AM | 4 @ | $5.80 |
| 3/31/2018 9:32:45 PM | 2 @ | $5.80 |
| 3/31/2018 5:26:35 PM | 3 @ | $5.80 |
| 3/31/2018 2:42:58 PM | 18 @ | $5.74 |
| 3/31/2018 12:14:27 PM | 19 @ | $5.74 |
| 3/30/2018 11:14:53 PM | 1 @ | $5.50 |
| 3/30/2018 12:35:02 PM | 2 @ | $5.51 |
| 3/30/2018 8:45:07 AM | 9 @ | $5.74 |
| 3/30/2018 2:35:41 AM | 1 @ | $5.74 |
| 3/29/2018 4:04:04 PM | 8 @ | $5.74 |
| 3/29/2018 4:03:17 PM | 21 @ | $5.74 |
| 3/29/2018 2:26:59 PM | 2 @ | $5.74 |
| 3/27/2018 2:40:53 PM | 9 @ | $5.74 |
| 3/25/2018 5:40:54 PM | 1 @ | $5.74 |
| 3/25/2018 6:12:28 AM | 3 @ | $5.61 |
| 3/24/2018 9:18:55 PM | 2 @ | $5.61 |
| 3/24/2018 9:16:41 PM | 5 @ | $5.74 |
| 3/24/2018 1:19:35 PM | 5 @ | $5.74 |
| 3/22/2018 6:41:05 AM | 2 @ | $5.74 |
| 3/22/2018 6:28:10 AM | 5 @ | $5.80 |
| 3/22/2018 4:00:41 AM | 10 @ | $5.80 |
| 3/21/2018 2:00:13 AM | 5 @ | $5.62 |
| 3/19/2018 6:44:15 AM | 5 @ | $5.63 |
| 3/18/2018 9:17:37 PM | 5 @ | $5.80 |
| 3/18/2018 9:01:26 PM | 5 @ | $5.64 |
| 3/17/2018 6:41:15 PM | 1 @ | $5.80 |
| 3/17/2018 3:20:36 PM | 2 @ | $5.80 |
| 3/11/2018 5:47:06 PM | 3 @ | $5.80 |
| 3/11/2018 5:27:40 PM | 5 @ | $5.95 |
| 3/11/2018 5:08:22 PM | 5 @ | $5.95 |
| 3/11/2018 11:56:57 AM | 5 @ | $5.95 |
| 3/11/2018 2:39:53 AM | 5 @ | $5.69 |
| 3/10/2018 6:45:59 PM | 5 @ | $5.70 |
| 3/10/2018 6:45:41 PM | 3 @ | $5.71 |
| 3/10/2018 6:45:32 PM | 5 @ | $5.73 |
| 3/8/2018 4:24:48 PM | 1 @ | $5.74 |
| 3/7/2018 9:37:28 PM | 5 @ | $5.95 |
| 3/7/2018 5:48:17 PM | 5 @ | $5.95 |
| 3/4/2018 9:11:00 PM | 1 @ | $5.95 |
| 3/2/2018 3:35:58 AM | 5 @ | $5.95 |
| 3/1/2018 2:03:21 AM | 5 @ | $5.95 |
| 3/1/2018 1:57:40 AM | 10 @ | $5.95 |
| 2/28/2018 9:53:29 PM | 10 @ | $5.96 |
| 2/28/2018 9:18:00 PM | 5 @ | $5.96 |
| 2/28/2018 9:04:18 PM | 5 @ | $5.96 |
| 2/28/2018 8:52:45 PM | 5 @ | $5.96 |
| 2/28/2018 8:39:40 PM | 5 @ | $5.96 |
| 2/28/2018 7:16:20 PM | 5 @ | $5.96 |
| 2/28/2018 7:04:43 PM | 5 @ | $5.96 |
| 2/28/2018 6:54:03 PM | 4 @ | $5.96 |
| 2/28/2018 6:48:11 PM | 1 @ | $5.96 |
| 2/28/2018 2:09:16 AM | 1 @ | $5.96 |
| 2/27/2018 11:49:07 PM | 2 @ | $5.94 |
| 2/27/2018 10:45:55 AM | 23 @ | $5.94 |
| 2/25/2018 5:17:08 AM | 7 @ | $5.93 |
| 2/24/2018 12:14:12 PM | 1 @ | $5.94 |
| 2/23/2018 10:46:45 PM | 5 @ | $5.77 |
| 2/23/2018 10:46:45 PM | 1 @ | $5.94 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/13/2019 | $349.08 | $0.010 |
| 2/6/2019 | $349.04 | $0.010 |
| 2/3/2019 | $276.28 | $0.008 |
| 1/27/2019 | $443.81 | $0.012 |
| 1/10/2019 | $644.04 | $0.018 |
| 1/2/2019 Q* | $990.17 | $0.027 |
| 12/27/2018 | $931.84 | $0.026 |
| 12/24/2018 | $895.44 | $0.025 |
| 12/13/2018 | $1,474.20 | $0.041 |
| 12/8/2018 | $1,861.42 | $0.052 |
| 12/6/2018 | $1,736.13 | $0.049 |
| 12/1/2018 | $1,668.92 | $0.047 |
| 11/22/2018 | $2,591.73 | $0.075 |
| 11/20/2018 | $2,428.04 | $0.073 |
| 11/18/2018 | $2,280.51 | $0.069 |
| 11/17/2018 | $2,067.23 | $0.065 |
| 11/15/2018 | $1,906.38 | $0.061 |
| 11/11/2018 | $1,748.28 | $0.058 |
| 11/8/2018 | $1,444.31 | $0.048 |
| 11/3/2018 | $1,270.14 | $0.045 |
| 10/31/2018 | $976.29 | $0.035 |
| 10/28/2018 | $875.67 | $0.032 |
| 10/23/2018 | $936.34 | $0.035 |
| 10/20/2018 | $621.93 | $0.024 |
| 10/1/2018 Q* | $838.47 | $0.033 |
| 7/2/2018 Q* | $508.85 | $0.025 |
| 4/8/2018 | $367.89 | $0.020 |
| 4/1/2018 Q* | $769.84 | $0.042 |
| 3/29/2018 | $616.08 | $0.033 |
| 3/27/2018 | $205.11 | $0.011 |
| 3/18/2018 | $169.96 | $0.009 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $6.48 | 113 @ $8.20 |
| 50 @ $6.47 | 5 @ $8.20 |
| 3 @ $6.37 | 60 @ $8.40 |
| 28 @ $6.36 | 85 @ $8.45 |
| 10 @ $6.20 | 85 @ $8.55 |
| 11 @ $6.19 | 80 @ $8.75 |
| 100 @ $4.69 | 25 @ $8.99 |
| 10 @ $9.00 | |
| 10 @ $9.53 | |
| 41 @ $9.56 | |
| 100 @ $9.58 | |
| 100 @ $9.60 | |
| 100 @ $9.62 | |
| 100 @ $9.64 | |
| 100 @ $9.66 | |
| 100 @ $9.68 | |
| 100 @ $9.70 | |
| 100 @ $9.72 | |
| 100 @ $9.74 | |
| 1 @ $9.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|