sport icon GRIZZ Memphis Grizzlies (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$41,826.30
Last Trade Price
$39.99
Avg Price (Last 100 Trades)
$30.23
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
0.40%

Performance

Recent Trades

 Trade TimeShares Price
5/8/2022 2:05:13 AM1 @  $39.99
5/8/2022 2:04:59 AM50 @  $30.50
4/30/2022 9:27:14 PM96 @  $29.99
4/22/2022 12:12:53 PM1 @  $29.99
4/2/2022 7:31:18 PM1 @  $29.99
3/31/2022 10:54:03 AM1 @  $29.99
3/30/2022 1:05:17 PM1 @  $29.99
3/30/2022 1:05:11 PM100 @  $27.50
3/29/2022 6:39:07 PM195 @  $26.00
3/25/2022 10:17:47 PM1 @  $26.00
3/20/2022 7:47:35 PM1 @  $26.00
3/20/2022 7:47:25 PM1 @  $26.00
3/16/2022 12:46:16 PM6 @  $4.26
3/14/2022 2:20:01 PM1 @  $26.00
3/9/2022 7:44:02 AM1 @  $26.00
3/8/2022 5:57:46 PM109 @  $25.50
3/8/2022 5:57:39 PM41 @  $25.50
3/8/2022 5:57:30 PM100 @  $25.00
3/8/2022 5:57:21 PM43 @  $24.79
3/8/2022 5:57:13 PM100 @  $24.00
3/7/2022 12:10:55 AM186 @  $23.95
3/1/2022 9:37:34 AM1 @  $23.95
2/16/2022 11:33:33 AM1 @  $23.95
2/13/2022 1:28:40 AM1 @  $24.78
2/12/2022 1:59:04 AM1 @  $24.78
2/6/2022 12:49:43 AM1 @  $24.78
2/5/2022 1:48:29 PM1 @  $24.78
1/30/2022 8:20:38 AM1 @  $24.78
1/29/2022 12:02:51 PM1 @  $24.78
1/22/2022 3:32:27 PM1 @  $24.78
1/21/2022 11:36:25 PM1 @  $24.79
1/21/2022 9:15:36 PM78 @  $20.00
1/21/2022 4:27:54 PM20 @  $20.00
1/21/2022 4:27:46 PM1 @  $20.00
1/21/2022 4:27:45 PM5 @  $4.51
1/20/2022 3:31:40 PM195 @  $4.52
1/15/2022 12:45:58 AM1 @  $20.00
1/14/2022 7:47:21 PM73 @  $19.99
1/14/2022 7:46:55 PM4 @  $19.99
1/14/2022 7:46:32 PM23 @  $19.99
1/14/2022 2:32:13 AM3 @  $18.50
1/14/2022 2:32:12 AM475 @  $14.50
1/12/2022 4:27:11 PM72 @  $14.49
1/10/2022 4:43:03 PM28 @  $14.49
1/7/2022 2:27:55 PM114 @  $14.49
1/6/2022 12:35:13 PM53 @  $14.49
1/6/2022 9:14:10 AM43 @  $14.49
1/5/2022 10:50:48 AM25 @  $14.50
1/5/2022 9:15:06 AM61 @  $14.99
1/4/2022 11:53:22 AM10 @  $14.59
1/4/2022 11:51:00 AM99 @  $13.50
1/4/2022 2:51:55 AM100 @  $7.50
1/2/2022 8:04:43 AM1 @  $13.50
1/2/2022 7:53:21 AM73 @  $13.50
1/2/2022 2:52:42 AM100 @  $6.50
1/1/2022 3:09:23 AM73 @  $9.99
12/31/2021 7:00:34 PM1 @  $9.99
12/30/2021 6:41:27 PM6 @  $9.99
12/30/2021 6:41:13 PM20 @  $9.99
12/30/2021 6:41:12 PM5 @  $7.75
12/30/2021 6:40:44 PM74 @  $7.75
12/30/2021 6:40:44 PM511 @  $7.75
12/30/2021 5:01:09 PM489 @  $7.75
12/28/2021 8:25:42 AM12 @  $7.75
12/24/2021 2:16:01 PM100 @  $6.75
12/23/2021 8:12:37 PM15 @  $7.74
12/22/2021 5:03:39 PM100 @  $6.75
12/17/2021 4:42:46 PM80 @  $7.75
12/17/2021 4:30:03 PM23 @  $7.75
12/15/2021 4:52:43 PM100 @  $7.74
12/15/2021 4:50:48 PM300 @  $7.72
12/15/2021 4:50:48 PM14 @  $6.86
12/15/2021 4:56:31 AM100 @  $6.86
12/15/2021 1:53:54 AM800 @  $7.72
12/15/2021 1:53:52 AM100 @  $7.40
12/15/2021 1:53:51 AM100 @  $7.38
12/15/2021 1:53:49 AM100 @  $7.36
12/15/2021 1:53:48 AM100 @  $7.34
12/15/2021 1:49:37 AM100 @  $7.32
12/15/2021 1:48:59 AM100 @  $7.30
12/15/2021 1:48:45 AM100 @  $7.28
12/14/2021 2:27:29 PM100 @  $7.26
12/14/2021 1:58:35 AM300 @  $7.73
12/14/2021 1:58:23 AM200 @  $7.75
12/14/2021 1:58:04 AM196 @  $7.75
12/14/2021 1:57:57 AM945 @  $7.50
12/14/2021 1:57:31 AM59 @  $7.49
12/14/2021 1:57:29 AM100 @  $7.24
12/14/2021 1:57:28 AM100 @  $7.22
12/14/2021 1:57:27 AM100 @  $7.20
12/14/2021 1:57:25 AM100 @  $7.18
12/14/2021 1:57:24 AM100 @  $7.16
12/14/2021 1:57:22 AM100 @  $7.14
12/14/2021 1:57:21 AM100 @  $7.12
12/14/2021 12:04:47 AM100 @  $7.10
12/14/2021 12:03:27 AM100 @  $7.08
12/13/2021 11:13:37 PM100 @  $7.06
12/13/2021 9:18:47 PM2 @  $7.50
12/13/2021 9:18:45 PM53 @  $7.50
12/13/2021 9:18:44 PM100 @  $7.04
12/13/2021 9:18:31 PM47 @  $7.02
12/13/2021 9:18:29 PM53 @  $7.02
12/13/2021 9:18:28 PM100 @  $7.00
12/13/2021 9:18:26 PM100 @  $6.98
12/13/2021 9:18:25 PM100 @  $6.96
12/13/2021 9:18:13 PM47 @  $6.94
12/13/2021 9:18:11 PM53 @  $6.94
12/13/2021 9:18:10 PM100 @  $6.92
12/13/2021 9:18:08 PM100 @  $6.90
12/13/2021 9:18:07 PM100 @  $6.88
12/12/2021 2:21:57 AM47 @  $6.86
12/12/2021 12:34:01 AM53 @  $6.86
12/11/2021 4:17:42 AM100 @  $6.84
12/11/2021 4:17:41 AM317 @  $7.25
12/11/2021 4:17:28 AM83 @  $6.82
12/11/2021 4:17:27 AM17 @  $6.82
12/11/2021 4:17:26 AM100 @  $6.80
12/11/2021 4:17:24 AM100 @  $6.78
12/11/2021 4:17:23 AM100 @  $6.76
12/11/2021 4:17:21 AM100 @  $6.74
12/11/2021 4:17:20 AM100 @  $6.72
12/11/2021 1:08:35 AM83 @  $6.70
12/11/2021 1:08:19 AM17 @  $6.70
12/11/2021 1:08:06 AM100 @  $6.68
12/11/2021 1:06:52 AM100 @  $6.66
12/11/2021 12:08:56 AM75 @  $6.64
12/10/2021 5:33:48 PM25 @  $6.64
12/10/2021 1:32:17 AM27 @  $7.25
12/10/2021 1:32:16 AM100 @  $6.62
12/10/2021 1:32:14 AM100 @  $6.60
12/10/2021 1:32:13 AM100 @  $6.58
12/10/2021 1:31:43 AM100 @  $6.56
12/10/2021 1:31:40 AM100 @  $6.54
12/10/2021 1:31:39 AM100 @  $6.52
12/10/2021 1:31:37 AM100 @  $6.50
12/10/2021 1:31:36 AM100 @  $6.48
12/10/2021 12:01:05 AM100 @  $6.46
12/9/2021 6:13:38 PM100 @  $6.44
12/9/2021 6:12:59 PM98 @  $7.00
12/9/2021 2:22:15 PM100 @  $6.44
12/9/2021 2:21:58 PM100 @  $7.00
12/9/2021 2:21:56 PM100 @  $6.42
12/9/2021 2:21:55 PM100 @  $6.40
12/9/2021 2:21:53 PM100 @  $6.38
12/9/2021 2:21:52 PM100 @  $6.36
12/9/2021 2:21:50 PM100 @  $6.34
12/9/2021 2:21:48 PM100 @  $6.32
12/9/2021 2:21:47 PM100 @  $6.30
12/9/2021 2:21:45 PM100 @  $6.28
12/9/2021 12:01:35 AM100 @  $6.26
12/8/2021 2:04:30 PM100 @  $6.24
12/8/2021 2:04:02 PM105 @  $7.00
12/8/2021 2:04:01 PM100 @  $6.22
12/8/2021 2:02:50 PM100 @  $6.20
12/8/2021 2:02:49 PM100 @  $6.18
12/8/2021 2:02:47 PM100 @  $6.16
12/8/2021 2:02:46 PM100 @  $6.14
12/8/2021 2:02:45 PM100 @  $6.12
12/8/2021 2:02:43 PM100 @  $6.10
12/8/2021 2:02:41 PM100 @  $6.08
12/8/2021 12:47:13 PM95 @  $6.06
12/8/2021 9:35:42 AM5 @  $6.06
12/8/2021 9:32:33 AM100 @  $6.04
12/7/2021 11:28:46 AM100 @  $6.02
12/5/2021 1:52:53 PM100 @  $6.02
12/3/2021 11:23:07 AM100 @  $6.00
12/1/2021 11:48:22 AM100 @  $5.98
11/29/2021 11:04:08 AM100 @  $5.96
11/29/2021 11:03:45 AM100 @  $5.94
11/29/2021 12:54:20 AM100 @  $5.92
11/28/2021 9:25:58 PM196 @  $5.80
11/28/2021 9:19:41 PM3 @  $5.80
11/23/2021 1:38:00 PM1 @  $5.80
11/22/2021 2:22:31 AM100 @  $5.88
11/19/2021 5:46:00 PM50 @  $5.88
11/16/2021 3:08:57 PM100 @  $5.90
11/14/2021 9:33:07 PM2 @  $5.88
11/9/2021 3:49:37 AM3 @  $5.88
11/7/2021 4:18:14 PM3 @  $5.77
11/7/2021 10:49:13 AM4 @  $5.88
11/4/2021 2:01:25 AM200 @  $5.59
11/4/2021 2:00:32 AM5 @  $5.88
11/3/2021 11:51:37 PM5 @  $5.86
11/3/2021 11:50:45 PM86 @  $5.88
11/3/2021 12:48:26 PM8 @  $5.86
11/3/2021 12:47:50 PM1 @  $5.86
11/2/2021 7:14:48 PM22 @  $5.86
11/2/2021 10:50:51 AM8 @  $5.86
11/2/2021 6:37:07 AM12 @  $5.86
11/1/2021 7:37:29 PM3 @  $5.86
11/1/2021 7:37:04 PM1 @  $5.86
11/1/2021 7:31:01 PM28 @  $5.86
10/31/2021 2:53:08 PM150 @  $5.80
10/31/2021 12:17:05 AM200 @  $5.80
10/31/2021 12:13:22 AM1 @  $5.86
10/29/2021 11:25:34 AM1 @  $5.86
10/29/2021 2:00:27 AM2 @  $5.86
10/28/2021 2:05:51 AM1 @  $5.86
10/27/2021 11:10:40 PM2 @  $5.86
10/25/2021 1:41:19 AM2 @  $5.86
10/24/2021 12:44:25 PM2 @  $5.86
10/21/2021 3:51:31 AM3 @  $5.86
10/11/2021 7:24:12 PM3 @  $5.86
10/11/2021 5:43:05 PM50 @  $5.86
9/21/2021 2:16:47 AM19 @  $5.86
9/20/2021 8:46:59 AM16 @  $5.85
9/16/2021 10:47:27 PM9 @  $5.52
9/15/2021 4:50:57 PM8 @  $5.55
9/9/2021 12:56:17 AM8 @  $5.56
9/9/2021 12:56:15 AM100 @  $5.84
9/9/2021 12:56:14 AM100 @  $5.82
9/9/2021 12:56:12 AM100 @  $5.80
8/31/2021 8:43:38 AM85 @  $5.78
8/31/2021 8:42:54 AM15 @  $5.78
8/7/2021 10:21:19 AM85 @  $5.76
7/2/2021 4:14:55 PM3 @  $5.76
6/18/2021 8:37:14 AM4 @  $5.76
6/8/2021 7:59:43 PM100 @  $2.98
6/8/2021 7:59:41 PM88 @  $5.76
6/8/2021 7:59:40 PM88 @  $5.76
6/8/2021 7:59:39 PM88 @  $5.76
6/8/2021 7:59:38 PM88 @  $5.76
6/8/2021 7:59:38 PM88 @  $5.76
6/8/2021 7:57:10 AM88 @  $5.76
6/8/2021 7:57:03 AM1,000 @  $5.49
6/8/2021 7:56:56 AM513 @  $5.48
6/8/2021 7:56:51 AM699 @  $5.47
6/7/2021 9:04:28 PM1,000 @  $5.47
5/29/2021 11:57:56 PM400 @  $5.00
5/24/2021 4:39:05 AM1 @  $5.47
5/23/2021 11:05:01 PM37 @  $5.47
5/20/2021 10:20:03 PM2 @  $5.46
5/20/2021 10:20:03 PM300 @  $5.47
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/12/2022$993.86$0.001
5/4/2022$1,192.35$0.001
4/30/2022$1,291.63$0.001
4/27/2022$1,192.36$0.001
4/22/2022$1,192.36$0.001
4/20/2022$1,092.88$0.001
4/10/2022$1,291.63$0.001
4/2/2022$1,788.71$0.002
4/2/2022 Q*$2,186.35$0.002
3/31/2022$1,490.61$0.002
3/29/2022$1,490.60$0.002
3/27/2022$1,391.09$0.001
3/25/2022$1,192.36$0.001
3/24/2022$1,192.36$0.001
3/20/2022$1,192.36$0.001
3/16/2022$1,391.09$0.001
3/14/2022$1,391.09$0.001
3/12/2022$1,391.09$0.001
3/9/2022$1,291.63$0.001
3/6/2022$1,391.10$0.001
3/1/2022$1,589.94$0.002
2/27/2022$1,490.62$0.002
2/16/2022$1,887.98$0.002
2/13/2022$1,788.72$0.002
2/11/2022$1,788.71$0.002
2/9/2022$1,788.71$0.002
2/6/2022$1,689.22$0.002
2/3/2022$1,689.22$0.002
1/30/2022$1,987.89$0.002
1/29/2022$1,887.98$0.002
1/27/2022$1,887.99$0.002
1/22/2022$2,186.36$0.002
1/17/2022$2,484.63$0.003
1/14/2022$2,683.25$0.003
1/12/2022$2,683.25$0.003
1/10/2022$2,385.12$0.002
1/8/2022$2,285.63$0.002
1/7/2022$2,186.36$0.002
1/5/2022$2,186.38$0.002
1/4/2022$2,086.83$0.002
1/1/2022 Q*$2,882.02$0.003
1/1/2022$1,987.89$0.002
12/30/2021$1,788.72$0.002
12/28/2021$1,788.72$0.002
12/27/2021$1,391.09$0.001
12/18/2021$2,086.86$0.002
12/16/2021$2,086.86$0.002
12/14/2021$1,986.30$0.002
12/12/2021$1,684.55$0.002
12/10/2021$1,583.72$0.002
12/7/2021$1,578.92$0.002
12/5/2021$1,381.19$0.001
12/3/2021$1,282.41$0.001
12/1/2021$1,282.28$0.001
11/29/2021$1,183.62$0.001
11/23/2021$1,479.37$0.002
11/19/2021$1,479.22$0.002
11/16/2021$1,183.25$0.001
11/9/2021$1,873.56$0.002
11/4/2021$2,070.88$0.002
11/2/2021$1,774.79$0.002
10/29/2021$1,774.71$0.002
10/24/2021$1,774.70$0.002
10/21/2021$1,478.95$0.002
10/2/2021 Q*$2,169.22$0.002
7/3/2021 Q*$2,168.16$0.002
5/24/2021$2,858.01$0.003
5/22/2021$2,463.95$0.003
5/20/2021$2,069.48$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $14.99     100 @ $30.00
994 @ $4.26     999 @ $39.99
1000 @ $4.25    
400 @ $3.50    
400 @ $2.85    
200 @ $1.77    
25 @ $1.22    
4 @ $1.20    
100 @ $0.85    
100 @ $0.67    
10 @ $0.62    

RELATED FORUM POSTS

Topics Last Post Replies

Related News