sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$39,761.71
Last Trade Price
$7.92
Avg Price (Last 100 Trades)
$7.90
Total Shares (Float)
100,000
IPO Shares Remaining
70,358
Volume Today/Avg
1 / 208

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.009
Next Game: GRIZZ
5 hrs
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
8.17%

Performance

Recent Trades

 Trade TimeShares Price
10/18/2018 4:49:01 PM1 @  $7.92
10/18/2018 12:44:48 AM1 @  $7.92
10/18/2018 12:40:30 AM6 @  $7.92
10/17/2018 3:43:11 AM35 @  $7.92
10/16/2018 12:13:39 AM5 @  $7.92
10/15/2018 3:43:04 PM1 @  $7.92
10/15/2018 3:42:46 PM4 @  $7.92
10/15/2018 4:17:04 AM1 @  $7.91
10/12/2018 6:59:07 PM50 @  $7.88
10/12/2018 4:34:25 PM50 @  $7.88
10/12/2018 11:54:05 AM50 @  $7.86
10/12/2018 11:54:04 AM50 @  $7.86
10/12/2018 11:54:04 AM100 @  $7.84
10/12/2018 11:54:03 AM1 @  $7.83
10/11/2018 4:17:32 PM65 @  $7.82
10/8/2018 6:48:04 AM1 @  $7.82
10/7/2018 5:08:02 PM1 @  $7.82
10/7/2018 5:08:01 PM33 @  $7.82
10/3/2018 7:21:33 PM17 @  $7.81
10/3/2018 6:15:43 PM25 @  $7.80
10/3/2018 6:15:41 PM1 @  $7.80
10/3/2018 6:01:01 PM69 @  $7.80
10/3/2018 5:59:59 PM9 @  $7.80
10/3/2018 2:23:22 PM30 @  $7.78
10/3/2018 1:07:43 PM22 @  $7.80
10/3/2018 12:39:44 AM100 @  $7.78
10/2/2018 2:04:47 PM90 @  $7.76
10/2/2018 2:03:08 PM10 @  $7.76
10/2/2018 2:03:07 PM100 @  $7.74
10/2/2018 2:03:07 PM100 @  $7.72
10/2/2018 2:44:33 AM70 @  $7.70
10/2/2018 2:44:14 AM30 @  $7.70
10/2/2018 12:41:53 AM5 @  $7.69
10/2/2018 12:41:38 AM15 @  $7.68
10/1/2018 9:42:26 PM85 @  $7.68
10/1/2018 9:00:03 PM5 @  $7.04
10/1/2018 4:52:41 PM6 @  $9.98
10/1/2018 1:43:43 PM1 @  $9.98
10/1/2018 1:43:42 PM3 @  $9.98
10/1/2018 9:35:25 AM2 @  $9.97
10/1/2018 9:35:20 AM70 @  $9.98
10/1/2018 9:35:20 AM10 @  $9.90
10/1/2018 9:31:35 AM20 @  $9.90
10/1/2018 9:31:29 AM100 @  $7.66
10/1/2018 9:31:23 AM100 @  $7.64
10/1/2018 9:31:10 AM100 @  $7.62
10/1/2018 9:30:56 AM100 @  $7.60
10/1/2018 9:30:43 AM100 @  $7.58
10/1/2018 9:30:34 AM100 @  $7.56
10/1/2018 9:30:25 AM100 @  $7.54
10/1/2018 9:30:17 AM100 @  $7.52
10/1/2018 2:09:53 AM100 @  $7.50
9/30/2018 10:43:22 PM100 @  $7.48
9/30/2018 10:42:48 PM2 @  $9.90
9/30/2018 8:18:19 PM5 @  $9.89
9/30/2018 5:22:49 PM3 @  $9.90
9/30/2018 5:22:31 PM15 @  $9.90
9/30/2018 5:22:31 PM5 @  $8.00
9/30/2018 5:22:31 PM5 @  $8.00
9/30/2018 3:43:13 PM75 @  $8.00
9/30/2018 3:42:38 PM4 @  $8.00
9/30/2018 1:18:41 AM5 @  $7.99
9/30/2018 1:18:37 AM100 @  $7.46
9/30/2018 1:18:34 AM100 @  $7.44
9/30/2018 1:18:30 AM100 @  $7.42
9/30/2018 1:18:27 AM100 @  $7.40
9/30/2018 1:18:24 AM100 @  $7.38
9/30/2018 1:18:21 AM100 @  $7.36
9/30/2018 1:18:17 AM100 @  $7.34
9/30/2018 1:18:13 AM100 @  $7.32
9/30/2018 1:18:10 AM100 @  $7.30
9/30/2018 12:39:10 AM76 @  $7.28
9/30/2018 12:01:15 AM1 @  $7.28
9/29/2018 10:01:43 PM23 @  $7.28
9/29/2018 4:47:11 AM21 @  $7.99
9/29/2018 4:47:07 AM100 @  $7.26
9/29/2018 4:47:03 AM100 @  $7.24
9/29/2018 4:46:58 AM100 @  $7.22
9/29/2018 4:46:55 AM100 @  $7.20
9/29/2018 4:46:51 AM100 @  $7.18
9/29/2018 4:46:47 AM100 @  $7.16
9/29/2018 4:43:42 AM100 @  $7.14
9/29/2018 4:43:37 AM100 @  $7.12
9/29/2018 4:43:29 AM100 @  $7.10
9/29/2018 12:56:57 AM69 @  $7.08
9/28/2018 11:09:46 PM1 @  $7.08
9/28/2018 10:34:05 PM2 @  $7.08
9/28/2018 9:49:31 PM2 @  $7.08
9/28/2018 6:47:10 PM25 @  $7.08
9/28/2018 6:47:01 PM1 @  $7.08
9/28/2018 2:26:11 PM19 @  $7.06
9/28/2018 2:25:58 PM80 @  $7.06
9/27/2018 9:17:35 AM20 @  $7.04
9/27/2018 1:54:38 AM1 @  $7.06
9/27/2018 12:27:33 AM95 @  $7.04
9/26/2018 8:13:36 PM5 @  $7.04
9/26/2018 5:04:25 PM100 @  $7.02
9/26/2018 5:04:25 PM100 @  $7.00
9/26/2018 4:53:31 PM16 @  $6.98
9/26/2018 4:53:18 PM84 @  $6.98
9/26/2018 4:53:18 PM100 @  $6.96
9/26/2018 4:53:17 PM100 @  $6.94
9/26/2018 4:53:17 PM100 @  $6.92
9/26/2018 4:53:16 PM100 @  $6.90
9/26/2018 6:07:17 AM38 @  $6.88
9/26/2018 6:07:16 AM62 @  $6.88
9/26/2018 3:21:16 AM38 @  $6.86
9/26/2018 3:21:15 AM62 @  $6.86
9/26/2018 3:21:15 AM10 @  $6.85
9/26/2018 1:49:25 AM28 @  $6.84
9/26/2018 1:06:12 AM1 @  $6.84
9/24/2018 3:20:05 AM4 @  $6.84
9/24/2018 3:15:29 AM5 @  $6.84
9/24/2018 3:01:06 AM20 @  $6.84
9/23/2018 9:17:08 PM35 @  $6.84
9/23/2018 9:17:07 PM7 @  $6.84
9/23/2018 2:32:35 PM43 @  $6.82
9/22/2018 9:46:26 AM1 @  $6.82
9/22/2018 8:23:53 AM5 @  $6.82
9/21/2018 8:55:47 PM1 @  $6.82
9/21/2018 8:55:46 PM50 @  $6.82
9/21/2018 8:06:08 PM6 @  $6.81
9/21/2018 12:10:54 AM1 @  $6.81
9/21/2018 12:10:54 AM15 @  $6.81
9/20/2018 6:01:03 AM20 @  $6.80
9/20/2018 6:00:53 AM80 @  $6.80
9/19/2018 5:40:40 AM2 @  $6.78
9/19/2018 5:39:42 AM15 @  $6.78
9/19/2018 4:40:58 AM1 @  $6.78
9/19/2018 3:20:50 AM2 @  $6.78
9/19/2018 2:42:47 AM5 @  $6.78
9/19/2018 1:08:15 AM6 @  $6.78
9/19/2018 12:12:41 AM10 @  $6.78
9/19/2018 12:00:13 AM9 @  $6.78
9/19/2018 12:00:12 AM50 @  $6.80
9/19/2018 12:00:11 AM100 @  $6.80
9/18/2018 10:40:24 PM100 @  $6.80
9/18/2018 10:40:24 PM1 @  $7.00
9/18/2018 10:40:24 PM20 @  $6.74
9/18/2018 10:40:23 PM100 @  $6.72
9/18/2018 10:40:22 PM100 @  $6.70
9/18/2018 10:40:22 PM100 @  $6.68
9/18/2018 10:40:21 PM100 @  $6.66
9/18/2018 10:40:21 PM100 @  $6.64
9/18/2018 10:40:20 PM100 @  $6.62
9/18/2018 10:40:19 PM100 @  $6.60
9/18/2018 10:40:19 PM100 @  $6.58
9/18/2018 10:40:18 PM100 @  $6.56
9/18/2018 10:40:18 PM2 @  $6.55
9/18/2018 9:58:44 PM20 @  $6.54
9/17/2018 5:58:17 AM25 @  $6.54
9/17/2018 5:04:13 AM3 @  $6.54
9/17/2018 4:32:05 AM1 @  $6.54
9/17/2018 4:31:41 AM51 @  $6.54
9/16/2018 7:09:28 AM99 @  $6.52
9/15/2018 5:22:11 AM1 @  $6.52
9/15/2018 5:22:03 AM100 @  $6.50
9/15/2018 4:14:45 AM3 @  $6.49
9/15/2018 2:49:23 AM42 @  $6.48
9/15/2018 12:41:21 AM1 @  $6.48
9/15/2018 12:41:20 AM57 @  $6.48
9/14/2018 8:55:54 PM43 @  $6.46
9/13/2018 11:56:12 AM1 @  $6.46
9/12/2018 5:22:53 PM15 @  $6.46
9/12/2018 1:24:20 AM1 @  $6.46
9/12/2018 1:24:07 AM1 @  $6.46
9/9/2018 7:18:27 PM34 @  $6.40
9/7/2018 1:39:30 AM1 @  $6.40
9/5/2018 9:52:19 PM1 @  $6.46
9/5/2018 3:31:25 PM1 @  $6.46
9/5/2018 1:31:32 AM20 @  $6.46
9/5/2018 1:30:52 AM17 @  $6.46
9/5/2018 1:30:38 AM100 @  $6.44
9/1/2018 7:56:31 AM94 @  $6.42
8/31/2018 10:36:42 AM3 @  $6.42
8/30/2018 5:52:33 AM1 @  $6.42
8/29/2018 5:49:43 AM1 @  $6.42
8/23/2018 9:09:54 PM1 @  $6.42
8/23/2018 9:09:45 PM3 @  $6.41
8/23/2018 9:09:28 PM100 @  $6.40
8/23/2018 8:05:59 PM41 @  $6.38
8/22/2018 1:41:41 PM1 @  $6.38
8/19/2018 11:18:56 PM3 @  $6.38
8/19/2018 1:10:58 AM10 @  $6.38
8/18/2018 11:25:30 PM1 @  $6.38
8/17/2018 7:02:57 PM1 @  $6.38
8/17/2018 1:41:08 PM32 @  $6.38
8/16/2018 8:06:12 PM1 @  $6.38
8/9/2018 7:56:18 PM11 @  $6.37
8/8/2018 1:47:48 AM11 @  $6.10
8/6/2018 2:54:56 AM4 @  $6.38
8/6/2018 2:54:30 AM6 @  $6.38
8/6/2018 2:54:24 AM3 @  $6.37
8/2/2018 1:34:48 PM1 @  $6.36
8/2/2018 1:38:29 AM1 @  $6.06
8/1/2018 4:22:48 AM30 @  $6.36
8/1/2018 4:22:36 AM70 @  $6.36
8/1/2018 4:22:28 AM24 @  $6.34
8/1/2018 4:22:13 AM4 @  $6.32
7/31/2018 9:30:18 PM24 @  $6.30
7/31/2018 3:33:53 PM1 @  $6.30
7/28/2018 2:35:48 AM9 @  $6.29
7/28/2018 2:35:48 AM10 @  $6.01
7/28/2018 2:35:48 AM4 @  $6.03
7/28/2018 2:35:47 AM5 @  $6.05
7/26/2018 10:25:25 PM4 @  $6.06
7/26/2018 10:25:24 PM45 @  $6.05
7/26/2018 7:54:10 AM5 @  $6.06
7/25/2018 4:41:49 PM1 @  $6.34
7/19/2018 8:03:08 PM2 @  $6.34
7/19/2018 8:03:00 PM27 @  $6.34
7/18/2018 3:20:46 PM6 @  $6.33
7/18/2018 3:20:13 PM1 @  $6.00
7/18/2018 3:19:23 PM2 @  $6.00
7/18/2018 3:19:06 PM21 @  $6.00
7/18/2018 3:19:01 PM3 @  $6.01
7/15/2018 3:08:53 PM6 @  $6.03
7/14/2018 6:36:19 AM1 @  $6.34
7/13/2018 10:41:31 PM45 @  $6.34
7/13/2018 7:29:24 PM88 @  $6.32
7/10/2018 10:29:33 PM2 @  $6.31
7/7/2018 12:35:10 AM2 @  $6.01
7/5/2018 4:10:33 PM1 @  $6.31
7/5/2018 4:10:26 PM12 @  $6.32
7/4/2018 10:14:20 PM3 @  $6.31
7/3/2018 4:33:40 PM50 @  $6.00
7/3/2018 4:33:33 PM2 @  $6.01
7/3/2018 4:33:29 PM10 @  $6.05
7/3/2018 2:50:38 PM3 @  $6.06
7/3/2018 2:50:29 PM100 @  $6.30
7/3/2018 2:50:24 PM100 @  $6.28
7/3/2018 2:50:17 PM3 @  $6.27
7/3/2018 2:50:12 PM100 @  $6.26
7/3/2018 2:50:04 PM3 @  $6.25
7/2/2018 7:56:00 PM91 @  $6.24
7/2/2018 7:50:31 PM1 @  $6.00
7/2/2018 7:28:47 PM1 @  $6.24
7/2/2018 6:14:57 PM1 @  $6.24
7/2/2018 6:14:40 PM7 @  $6.24
7/2/2018 5:37:17 AM1 @  $6.23
7/2/2018 5:36:24 AM100 @  $6.22
7/2/2018 2:58:26 AM100 @  $6.20
7/2/2018 2:58:20 AM3 @  $6.19
7/2/2018 2:58:13 AM100 @  $6.18
7/2/2018 2:56:35 AM3 @  $6.17
7/2/2018 12:44:26 AM100 @  $6.16
7/1/2018 6:08:31 AM1 @  $5.82
7/1/2018 6:06:19 AM3 @  $6.15
7/1/2018 6:00:49 AM100 @  $6.14
7/1/2018 6:00:27 AM3 @  $6.13
6/30/2018 6:47:14 PM48 @  $6.12
6/29/2018 4:31:58 PM1 @  $6.12
6/28/2018 7:16:09 PM20 @  $6.05
6/28/2018 1:29:17 PM30 @  $6.12
6/28/2018 3:08:46 AM21 @  $6.12
6/28/2018 3:08:44 AM3 @  $6.11
6/27/2018 12:40:20 PM46 @  $6.10
6/27/2018 11:53:00 AM2 @  $6.10
6/26/2018 6:43:05 PM14 @  $6.10
6/26/2018 2:43:46 PM1 @  $5.81
6/25/2018 9:56:47 PM21 @  $6.10
6/25/2018 9:13:22 PM1 @  $6.10
6/25/2018 4:38:11 AM4 @  $6.10
6/24/2018 9:21:12 PM12 @  $6.10
6/24/2018 2:44:29 PM1 @  $5.81
6/24/2018 2:09:27 AM4 @  $6.09
6/24/2018 2:09:22 AM3 @  $6.09
6/24/2018 2:09:18 AM71 @  $6.08
6/23/2018 5:16:40 AM3 @  $6.07
6/22/2018 10:51:44 PM1 @  $6.08
6/22/2018 4:27:40 PM4 @  $5.81
6/21/2018 7:53:45 PM20 @  $6.08
6/21/2018 5:07:58 AM1 @  $6.08
6/21/2018 12:04:37 AM3 @  $6.08
6/21/2018 12:04:25 AM4 @  $6.08
6/20/2018 11:42:29 PM3 @  $6.07
6/20/2018 6:06:06 PM96 @  $6.06
6/20/2018 5:43:20 PM4 @  $6.06
6/20/2018 2:38:40 PM72 @  $6.04
6/19/2018 9:13:34 PM2 @  $6.04
6/19/2018 5:41:11 AM1 @  $6.04
6/18/2018 9:32:39 PM12 @  $6.04
6/18/2018 1:09:28 AM2 @  $6.04
6/17/2018 8:31:00 PM1 @  $6.04
6/15/2018 6:23:05 AM6 @  $6.04
6/14/2018 9:44:22 PM3 @  $6.04
6/14/2018 7:08:30 PM1 @  $6.04
6/13/2018 4:19:45 PM100 @  $6.02
6/13/2018 2:52:42 PM100 @  $6.00
6/13/2018 2:51:58 PM100 @  $5.98
6/13/2018 2:46:02 PM100 @  $5.96
6/12/2018 9:41:18 PM92 @  $5.94
6/11/2018 9:52:44 PM8 @  $5.94
6/11/2018 7:19:39 PM48 @  $5.92
6/11/2018 1:20:57 AM50 @  $5.92
6/10/2018 10:36:59 PM1 @  $5.92
6/10/2018 4:39:40 PM1 @  $5.92
6/9/2018 11:30:30 PM49 @  $5.90
6/9/2018 10:31:43 PM50 @  $5.90
6/9/2018 2:05:04 PM1 @  $5.90
6/8/2018 3:52:27 PM18 @  $5.88
6/8/2018 11:49:47 AM47 @  $5.88
6/8/2018 11:49:42 AM35 @  $5.88
6/6/2018 1:13:21 AM13 @  $5.87
6/4/2018 8:16:09 PM1 @  $5.87
6/4/2018 4:44:09 PM1 @  $5.87
6/4/2018 1:25:10 AM2 @  $5.87
6/2/2018 12:52:43 AM1 @  $5.87
6/2/2018 12:52:42 AM100 @  $5.86
6/1/2018 5:42:11 PM3 @  $5.84
6/1/2018 12:57:24 PM10 @  $5.84
5/31/2018 8:49:26 PM2 @  $5.84
5/30/2018 7:42:37 AM1 @  $5.84
5/30/2018 5:55:50 AM19 @  $5.84
5/29/2018 6:15:39 PM60 @  $5.84
5/29/2018 6:56:00 AM4 @  $5.84
5/28/2018 11:01:50 PM1 @  $5.84
5/28/2018 11:00:57 PM100 @  $5.82
5/28/2018 11:00:18 PM100 @  $5.80
5/28/2018 10:59:47 PM100 @  $5.78
5/28/2018 10:55:09 PM100 @  $5.76
5/28/2018 5:36:07 PM100 @  $5.74
5/28/2018 1:48:05 PM99 @  $5.72
5/28/2018 1:12:45 AM1 @  $5.72
5/28/2018 1:12:38 AM100 @  $5.70
5/27/2018 10:03:50 PM99 @  $5.68
5/27/2018 6:12:54 AM1 @  $5.68
5/27/2018 6:12:35 AM100 @  $5.66
5/27/2018 6:12:28 AM25 @  $5.65
5/27/2018 6:02:49 AM100 @  $5.64
5/26/2018 2:40:05 PM97 @  $5.62
5/26/2018 9:36:01 AM3 @  $5.62
5/26/2018 9:35:58 AM1 @  $5.60
5/26/2018 9:35:41 AM100 @  $5.60
5/25/2018 2:35:30 PM60 @  $5.58
5/25/2018 4:53:41 AM1 @  $5.58
5/25/2018 1:34:07 AM1 @  $5.58
5/24/2018 2:27:03 PM1 @  $5.58
5/22/2018 1:40:38 PM1 @  $5.58
5/22/2018 1:05:51 AM14 @  $5.58
5/21/2018 10:01:31 AM1 @  $5.58
5/21/2018 1:54:37 AM21 @  $5.58
5/18/2018 1:54:50 AM99 @  $5.56
5/17/2018 4:53:55 PM1 @  $5.56
5/17/2018 4:53:55 PM10 @  $5.55
5/17/2018 4:47:20 PM5 @  $5.54
5/16/2018 2:24:32 AM3 @  $5.53
5/16/2018 2:24:31 AM17 @  $5.54
5/15/2018 1:09:29 PM3 @  $5.54
5/15/2018 1:01:31 PM1 @  $5.54
5/15/2018 12:41:56 PM1 @  $5.54
5/15/2018 12:29:38 PM1 @  $5.54
5/15/2018 4:50:30 AM20 @  $5.07
5/14/2018 8:03:02 AM15 @  $5.54
5/14/2018 8:03:01 AM79 @  $5.54
5/14/2018 8:03:01 AM49 @  $5.52
5/14/2018 7:08:43 AM1 @  $5.50
5/14/2018 7:08:34 AM31 @  $5.00
5/13/2018 8:43:15 AM20 @  $5.01
5/13/2018 8:43:05 AM4 @  $5.50
5/11/2018 5:15:07 AM5 @  $5.45
5/11/2018 5:14:48 AM4 @  $5.44
5/10/2018 5:20:44 PM2 @  $5.43
5/10/2018 5:20:44 PM1 @  $4.60
5/10/2018 5:20:43 PM4 @  $4.60
5/10/2018 5:20:43 PM10 @  $4.75
5/9/2018 10:36:46 PM65 @  $4.80
5/8/2018 11:40:09 AM1 @  $5.15
5/8/2018 11:40:09 AM100 @  $4.75
5/8/2018 11:40:09 AM10 @  $4.90
5/8/2018 11:40:08 AM2 @  $4.92
5/8/2018 1:21:17 AM1 @  $5.16
5/5/2018 4:30:54 PM2 @  $5.16
5/5/2018 4:14:51 AM1 @  $5.51
5/4/2018 11:41:19 PM5 @  $5.01
5/4/2018 11:41:18 PM10 @  $5.00
5/4/2018 11:41:18 PM5 @  $5.01
5/4/2018 9:12:40 PM3 @  $5.02
5/4/2018 3:58:30 AM46 @  $5.52
5/4/2018 3:58:14 AM5 @  $5.52
5/4/2018 3:58:14 AM1 @  $5.50
5/4/2018 3:58:13 AM1 @  $5.50
5/3/2018 9:37:38 PM12 @  $5.50
5/3/2018 6:29:42 PM6 @  $5.38
5/2/2018 7:32:25 PM9 @  $5.48
5/2/2018 7:32:25 PM1 @  $5.48
5/2/2018 7:32:25 PM1 @  $5.46
5/1/2018 8:44:17 PM1 @  $5.46
5/1/2018 8:44:17 PM2 @  $5.45
4/30/2018 12:46:07 PM8 @  $5.45
4/29/2018 4:00:50 PM2 @  $5.16
4/29/2018 4:00:49 PM3 @  $4.72
4/28/2018 5:30:47 PM70 @  $4.75
4/28/2018 3:39:36 PM21 @  $5.37
4/28/2018 3:26:27 PM2 @  $5.18
4/28/2018 3:19:03 PM2 @  $5.19
4/27/2018 7:38:06 PM2 @  $5.20
4/27/2018 7:37:55 PM25 @  $5.45
4/27/2018 7:37:39 PM20 @  $5.44
4/27/2018 7:37:33 PM5 @  $5.43
4/27/2018 7:37:25 PM25 @  $5.41
4/27/2018 7:37:18 PM3 @  $5.40
4/27/2018 7:37:10 PM10 @  $5.39
4/27/2018 4:38:11 PM1 @  $5.37
4/27/2018 4:35:52 AM1 @  $5.37
4/27/2018 4:28:00 AM3 @  $5.03
4/26/2018 10:13:26 PM25 @  $4.99
4/26/2018 10:13:25 PM6 @  $4.50
4/26/2018 10:11:51 PM19 @  $4.59
4/26/2018 4:51:19 PM38 @  $4.59
4/26/2018 2:36:48 PM10 @  $4.99
4/25/2018 12:07:30 PM2 @  $4.90
4/23/2018 6:40:07 PM1 @  $5.38
4/23/2018 6:39:58 PM5 @  $5.38
4/23/2018 12:56:53 PM1 @  $5.37
4/21/2018 2:31:44 PM2 @  $4.96
4/20/2018 6:15:24 AM5 @  $5.41
4/20/2018 6:14:07 AM10 @  $4.75
4/20/2018 6:12:39 AM5 @  $4.97
4/17/2018 8:05:26 PM3 @  $4.98
4/17/2018 3:55:56 AM1 @  $5.35
4/14/2018 5:04:08 PM1 @  $4.97
4/11/2018 1:29:50 PM3 @  $4.97
4/11/2018 11:21:33 AM2 @  $5.36
4/11/2018 11:21:33 AM1 @  $5.37
4/9/2018 8:17:52 PM10 @  $5.37
4/8/2018 1:53:41 AM2 @  $5.13
4/7/2018 1:17:41 PM7 @  $5.13
4/6/2018 1:23:06 AM50 @  $5.00
4/5/2018 7:52:01 PM3 @  $5.13
4/5/2018 7:52:01 PM1 @  $5.37
4/5/2018 12:38:46 AM2 @  $5.37
4/3/2018 12:10:52 AM9 @  $5.37
4/3/2018 12:10:52 AM3 @  $5.15
4/2/2018 6:39:43 AM10 @  $5.15
4/2/2018 6:39:43 AM3 @  $5.45
4/1/2018 11:06:48 PM2 @  $5.44
4/1/2018 11:03:12 PM1 @  $5.17
4/1/2018 11:03:12 PM38 @  $4.26
4/1/2018 11:03:12 PM1 @  $4.41
4/1/2018 11:03:12 PM10 @  $4.41
3/29/2018 2:30:52 PM1 @  $5.18
3/29/2018 2:28:50 PM14 @  $5.45
3/29/2018 4:14:44 AM2 @  $5.44
3/28/2018 11:33:42 AM1 @  $5.44
3/28/2018 11:33:34 AM3 @  $5.19
3/28/2018 4:59:16 AM1 @  $5.20
3/27/2018 1:30:46 PM10 @  $5.42
3/26/2018 4:14:25 PM12 @  $5.40
3/26/2018 2:21:02 PM4 @  $5.40
3/26/2018 2:01:46 PM5 @  $5.40
3/26/2018 12:43:32 AM2 @  $5.40
3/25/2018 7:31:40 PM10 @  $5.40
3/25/2018 5:36:44 AM1 @  $5.40
3/25/2018 12:44:54 AM2 @  $5.19
3/25/2018 12:40:43 AM1 @  $5.40
3/25/2018 12:40:43 AM15 @  $5.40
3/24/2018 9:10:54 PM35 @  $5.39
3/24/2018 9:06:09 PM15 @  $5.39
3/23/2018 8:35:38 PM35 @  $5.37
3/23/2018 4:55:42 PM5 @  $5.42
3/22/2018 6:29:27 AM10 @  $5.42
3/22/2018 6:07:04 AM25 @  $5.42
3/22/2018 5:56:19 AM4 @  $5.41
3/22/2018 1:02:24 AM11 @  $5.41
3/22/2018 1:01:53 AM36 @  $5.41
3/22/2018 12:27:20 AM3 @  $5.40
3/22/2018 12:27:20 AM3 @  $5.19
3/21/2018 3:06:09 AM5 @  $5.20
3/21/2018 1:59:54 AM1 @  $5.41
3/20/2018 6:56:55 PM5 @  $5.19
3/19/2018 2:06:28 PM2 @  $5.41
3/19/2018 6:44:01 AM1 @  $5.39
3/19/2018 6:44:00 AM2 @  $5.39
3/18/2018 9:16:14 PM1 @  $5.38
3/18/2018 12:47:23 PM5 @  $5.18
3/17/2018 6:36:05 PM2 @  $5.40
3/16/2018 10:31:48 PM2 @  $5.40
3/15/2018 3:49:31 PM1 @  $5.41
3/14/2018 2:00:15 AM1 @  $5.41
3/11/2018 5:46:55 PM5 @  $5.17
3/11/2018 5:27:31 PM5 @  $5.45
3/11/2018 5:08:12 PM5 @  $5.44
3/11/2018 11:56:20 AM5 @  $5.44
3/10/2018 6:49:25 PM5 @  $5.24
3/10/2018 3:16:27 AM5 @  $5.26
3/9/2018 8:37:10 PM1 @  $5.44
3/9/2018 4:25:27 PM1 @  $5.25
3/9/2018 2:32:46 AM1 @  $5.26
3/9/2018 2:32:46 AM5 @  $5.29
3/9/2018 2:32:30 AM5 @  $5.30
3/9/2018 2:32:29 AM5 @  $5.31
3/9/2018 2:25:50 AM5 @  $5.32
3/9/2018 2:25:49 AM5 @  $5.31
3/8/2018 4:07:36 AM5 @  $5.32
3/7/2018 9:37:13 PM25 @  $5.45
3/7/2018 5:48:30 PM5 @  $5.50
3/7/2018 9:17:20 AM1 @  $5.49
3/7/2018 6:01:46 AM5 @  $5.37
3/7/2018 4:09:58 AM20 @  $5.50
3/7/2018 4:06:43 AM13 @  $5.48
3/6/2018 7:46:52 PM1 @  $5.48
3/6/2018 12:25:56 AM4 @  $5.48
3/5/2018 12:42:01 AM2 @  $5.48
3/5/2018 12:31:22 AM3 @  $5.50
3/5/2018 12:31:10 AM60 @  $5.50
3/4/2018 3:35:35 PM12 @  $5.48
3/4/2018 6:31:02 AM1 @  $5.48
3/4/2018 6:30:43 AM40 @  $5.48
3/3/2018 6:16:38 PM1 @  $5.47
3/3/2018 12:56:57 AM2 @  $5.48
3/3/2018 12:56:34 AM45 @  $5.48
3/3/2018 12:43:02 AM9 @  $5.46
3/2/2018 3:05:35 AM5 @  $5.46
3/1/2018 9:15:32 PM5 @  $5.46
3/1/2018 2:36:18 PM5 @  $5.46
3/1/2018 1:01:15 PM1 @  $5.46
3/1/2018 1:01:03 PM12 @  $5.46
3/1/2018 1:00:57 PM5 @  $5.45
3/1/2018 4:19:38 AM4 @  $5.44
3/1/2018 2:10:47 AM1 @  $5.44
3/1/2018 2:02:04 AM5 @  $5.07
3/1/2018 1:57:25 AM10 @  $5.45
2/28/2018 9:49:03 PM10 @  $5.45
2/28/2018 9:17:07 PM5 @  $5.45
2/28/2018 9:04:10 PM5 @  $5.45
2/28/2018 8:52:25 PM5 @  $5.45
2/28/2018 8:39:24 PM5 @  $5.45
2/28/2018 7:15:21 PM5 @  $5.45
2/28/2018 7:04:58 PM5 @  $5.45
2/28/2018 6:53:55 PM4 @  $5.45
2/28/2018 6:50:32 PM1 @  $5.45
2/28/2018 3:43:39 PM1 @  $5.45
2/28/2018 3:26:48 PM3 @  $5.45
2/28/2018 2:11:02 AM3 @  $5.45
2/28/2018 2:10:18 AM24 @  $5.45
2/27/2018 10:46:39 AM1 @  $5.44
2/25/2018 3:03:12 AM14 @  $5.44
2/23/2018 11:48:01 PM5 @  $5.12
2/23/2018 8:50:34 PM1 @  $5.13
2/22/2018 4:45:07 PM5 @  $5.14
2/22/2018 4:44:12 PM1 @  $5.21
2/22/2018 4:43:21 PM1 @  $5.22
2/22/2018 4:20:32 PM1 @  $5.23
2/22/2018 4:19:43 PM1 @  $5.45
2/22/2018 4:19:28 PM5 @  $5.40
2/22/2018 4:19:10 PM5 @  $5.35
2/22/2018 12:48:54 AM5 @  $5.34
2/22/2018 12:48:11 AM8 @  $5.45
2/22/2018 12:48:10 AM8 @  $5.30
2/22/2018 12:47:56 AM54 @  $5.30
2/22/2018 12:47:56 AM2 @  $5.29
2/21/2018 9:25:27 PM10 @  $5.29
2/21/2018 9:25:02 PM1 @  $5.15
2/21/2018 9:04:12 PM1 @  $5.16
2/21/2018 8:14:15 PM1 @  $5.30
2/21/2018 8:03:01 PM1 @  $5.17
2/21/2018 8:02:24 PM1 @  $5.18
2/21/2018 2:34:11 PM1 @  $5.19
2/21/2018 2:08:57 PM8 @  $5.30
2/21/2018 2:08:50 PM1 @  $5.30
2/21/2018 2:07:45 PM1 @  $5.04
2/21/2018 2:07:36 PM22 @  $5.04
2/21/2018 10:25:32 AM3 @  $5.03
2/21/2018 2:44:56 AM1 @  $5.03
2/20/2018 5:13:17 PM1 @  $5.05
2/20/2018 4:29:36 PM4 @  $4.95
2/19/2018 10:28:00 PM4 @  $4.95
2/19/2018 9:24:27 PM22 @  $4.25
2/19/2018 9:24:27 PM34 @  $4.60
2/19/2018 8:05:44 PM25 @  $4.77
2/19/2018 2:29:59 PM100 @  $4.85
2/19/2018 6:04:56 AM10 @  $4.73
2/19/2018 3:01:20 AM3 @  $5.08
2/18/2018 11:33:39 PM16 @  $4.60
2/18/2018 5:51:58 PM5 @  $5.09
2/18/2018 5:51:53 PM5 @  $4.60
2/18/2018 3:52:47 AM3 @  $4.61
2/17/2018 9:00:53 PM10 @  $4.61
2/17/2018 9:00:47 PM5 @  $4.61
2/17/2018 9:00:42 PM10 @  $4.62
2/17/2018 9:00:36 PM1 @  $4.63
2/15/2018 9:38:47 PM8 @  $4.64
2/15/2018 9:18:46 PM24 @  $5.30
2/15/2018 8:42:21 PM6 @  $5.20
2/15/2018 8:17:49 PM4 @  $5.20
2/15/2018 3:38:21 PM20 @  $5.19
2/15/2018 9:51:33 AM5 @  $5.14
2/15/2018 9:51:02 AM56 @  $3.51
2/15/2018 9:50:36 AM10 @  $4.10
2/15/2018 9:50:09 AM100 @  $4.80
2/15/2018 9:49:51 AM1 @  $4.81
2/14/2018 11:57:45 PM50 @  $4.90
2/14/2018 6:25:18 PM12 @  $4.81
2/14/2018 5:12:12 PM5 @  $4.82
2/14/2018 12:37:24 PM8 @  $4.81
2/14/2018 12:37:15 PM45 @  $5.15
2/14/2018 1:16:54 AM3 @  $5.16
2/13/2018 5:52:29 AM39 @  $5.30
2/12/2018 11:02:00 PM1 @  $5.30
2/12/2018 5:40:21 PM3 @  $5.14
2/12/2018 5:40:04 PM5 @  $5.30
2/12/2018 5:39:55 PM24 @  $5.29
2/12/2018 5:39:55 PM1 @  $5.28
2/12/2018 5:39:49 PM5 @  $5.28
2/12/2018 6:54:33 AM10 @  $5.27
2/12/2018 6:54:19 AM100 @  $4.75
2/12/2018 6:54:02 AM10 @  $4.79
2/12/2018 3:21:57 AM5 @  $4.80
2/11/2018 11:15:28 PM1 @  $5.29
2/11/2018 11:10:26 PM1 @  $4.78
2/11/2018 10:27:39 PM9 @  $5.29
2/11/2018 4:07:21 PM1 @  $5.29
2/11/2018 12:40:43 PM9 @  $5.29
2/11/2018 2:32:24 AM5 @  $5.29
2/11/2018 12:44:33 AM63 @  $5.46
2/11/2018 12:44:29 AM1 @  $5.20
2/11/2018 12:00:50 AM14 @  $5.21
2/11/2018 12:00:23 AM5 @  $5.44
2/11/2018 12:00:23 AM10 @  $5.51
2/11/2018 12:00:22 AM5 @  $5.52
2/10/2018 7:21:07 PM80 @  $5.70
2/10/2018 7:20:57 PM1 @  $6.00
2/10/2018 3:48:46 AM20 @  $6.10
2/10/2018 3:47:28 AM10 @  $6.50
2/10/2018 3:47:28 AM8 @  $6.00
2/10/2018 3:47:28 AM10 @  $6.00
2/10/2018 3:47:27 AM10 @  $6.00
2/10/2018 3:47:26 AM100 @  $5.42
2/10/2018 3:46:30 AM28 @  $5.42
2/10/2018 3:46:28 AM72 @  $5.42
2/10/2018 3:46:27 AM100 @  $5.38
2/10/2018 3:46:26 AM100 @  $5.36
2/10/2018 3:46:23 AM100 @  $5.34
2/10/2018 3:46:23 AM100 @  $5.32
2/10/2018 3:46:21 AM7 @  $5.30
2/10/2018 3:46:19 AM100 @  $5.30
2/10/2018 3:46:18 AM100 @  $5.28
2/10/2018 3:46:17 AM100 @  $5.26
2/10/2018 3:46:17 AM100 @  $5.24
2/10/2018 3:46:17 AM100 @  $5.22
2/10/2018 2:58:39 AM21 @  $5.21
2/10/2018 1:31:53 AM25 @  $5.21
2/10/2018 1:31:15 AM50 @  $5.21
2/9/2018 2:02:24 PM12 @  $5.20
2/9/2018 12:43:20 PM5 @  $5.19
2/9/2018 12:17:33 PM5 @  $4.55
2/8/2018 7:17:14 PM5 @  $5.20
2/5/2018 7:04:57 PM2 @  $5.19
2/5/2018 5:50:52 PM2 @  $5.20
2/5/2018 5:50:44 PM26 @  $5.20
2/5/2018 11:34:42 AM1 @  $5.19
2/5/2018 6:21:53 AM2 @  $5.20
2/4/2018 7:33:22 PM1 @  $5.20
2/3/2018 1:25:19 AM1 @  $5.20
2/2/2018 10:41:50 PM20 @  $5.21
2/2/2018 8:59:37 PM3 @  $5.21
2/2/2018 8:59:15 PM97 @  $4.50
2/2/2018 8:58:55 PM5 @  $4.95
2/2/2018 5:58:46 PM1 @  $5.21
2/2/2018 4:04:16 PM5 @  $5.21
2/2/2018 4:04:08 PM3 @  $4.50
2/2/2018 4:04:07 PM1 @  $4.74
2/2/2018 1:19:35 PM3 @  $4.74
2/2/2018 1:19:28 PM1 @  $4.94
2/2/2018 4:08:57 AM1 @  $4.93
2/2/2018 4:08:57 AM22 @  $4.74
2/2/2018 4:08:57 AM6 @  $4.72
2/2/2018 4:08:57 AM50 @  $4.70
2/2/2018 3:05:00 AM19 @  $4.64
2/2/2018 12:15:19 AM1 @  $4.26
2/2/2018 12:03:11 AM5 @  $4.70
2/1/2018 4:46:29 PM10 @  $4.70
2/1/2018 4:46:18 PM5 @  $4.25
2/1/2018 4:46:09 PM5 @  $4.26
2/1/2018 4:46:09 PM1 @  $4.27
2/1/2018 4:45:58 PM10 @  $4.27
2/1/2018 9:15:48 AM12 @  $4.28
2/1/2018 9:15:19 AM1 @  $4.84
2/1/2018 9:14:25 AM2 @  $4.84
2/1/2018 2:06:10 AM11 @  $4.84
2/1/2018 2:06:02 AM2 @  $4.25
2/1/2018 2:05:53 AM5 @  $4.27
2/1/2018 2:05:44 AM20 @  $4.28
2/1/2018 2:05:44 AM1 @  $4.29
1/31/2018 8:34:55 PM7 @  $4.29
1/31/2018 8:34:37 PM2 @  $4.98
1/31/2018 8:33:39 PM5 @  $4.98
1/31/2018 8:02:03 PM8 @  $4.27
1/31/2018 2:01:45 PM8 @  $4.97
1/31/2018 2:01:44 PM1 @  $4.25
1/31/2018 2:00:38 PM1 @  $4.25
1/31/2018 1:58:08 PM50 @  $4.26
1/30/2018 10:33:00 PM50 @  $4.27
1/30/2018 10:32:51 PM25 @  $4.25
1/30/2018 10:32:39 PM40 @  $4.28
1/30/2018 10:32:30 PM10 @  $4.32
1/30/2018 10:32:21 PM22 @  $4.33
1/30/2018 8:48:23 PM10 @  $4.34
1/30/2018 8:48:09 PM50 @  $5.23
1/30/2018 4:02:59 PM2 @  $5.21
1/30/2018 4:02:59 PM1 @  $5.00
1/30/2018 4:02:59 PM1 @  $5.00
1/30/2018 2:46:54 PM20 @  $5.00
1/30/2018 1:12:26 PM5 @  $5.17
1/30/2018 4:33:39 AM8 @  $4.99
1/30/2018 1:02:34 AM2 @  $4.99
1/30/2018 1:02:26 AM43 @  $4.25
1/30/2018 1:02:10 AM50 @  $4.35
1/30/2018 1:02:02 AM2 @  $4.36
1/30/2018 1:01:53 AM10 @  $4.40
1/30/2018 12:12:30 AM10 @  $4.41
1/29/2018 11:57:36 PM5 @  $5.00
1/29/2018 11:57:36 PM18 @  $5.00
1/29/2018 11:57:36 PM5 @  $4.99
1/29/2018 11:57:36 PM10 @  $4.99
1/29/2018 11:11:25 PM7 @  $4.97
1/29/2018 11:11:25 PM3 @  $4.97
1/29/2018 7:04:14 PM7 @  $4.96
1/29/2018 7:30:24 AM10 @  $4.99
1/29/2018 7:30:24 AM43 @  $4.25
1/29/2018 7:30:23 AM43 @  $4.25
1/29/2018 5:08:52 AM49 @  $4.25
1/29/2018 12:15:16 AM1 @  $4.25
1/29/2018 12:15:06 AM35 @  $4.17
1/29/2018 12:13:11 AM16 @  $4.18
1/28/2018 2:28:08 PM2 @  $4.19
1/28/2018 7:27:44 AM5 @  $5.22
1/28/2018 7:27:24 AM100 @  $4.07
1/28/2018 7:27:08 AM8 @  $4.21
1/28/2018 7:26:55 AM50 @  $4.55
1/27/2018 9:14:47 PM5 @  $4.56
1/27/2018 5:53:19 PM80 @  $5.22
1/27/2018 1:56:03 PM20 @  $5.22
1/27/2018 1:49:38 PM5 @  $4.51
1/27/2018 1:49:37 PM20 @  $5.20
1/27/2018 7:52:33 AM97 @  $5.20
1/27/2018 2:05:53 AM1 @  $5.20
1/27/2018 2:05:53 AM2 @  $5.20
1/26/2018 11:21:03 PM48 @  $5.19
1/26/2018 11:20:53 PM100 @  $5.18
1/26/2018 11:20:39 PM174 @  $5.12
1/26/2018 11:20:30 PM9 @  $4.97
1/26/2018 11:20:21 PM9 @  $4.96
1/26/2018 8:57:50 PM11 @  $4.95
1/26/2018 8:55:54 PM5 @  $4.95
1/26/2018 7:56:03 PM20 @  $4.95
1/26/2018 6:05:20 PM1 @  $4.95
1/26/2018 5:58:55 PM1 @  $4.30
1/26/2018 5:57:11 PM11 @  $4.22
1/26/2018 5:57:01 PM60 @  $4.25
1/26/2018 5:35:17 PM25 @  $4.26
1/26/2018 5:34:13 PM26 @  $5.12
1/26/2018 5:45:22 AM9 @  $5.11
1/25/2018 8:01:18 PM1 @  $5.11
1/25/2018 9:38:36 AM1 @  $5.15
1/25/2018 9:38:21 AM140 @  $3.51
1/25/2018 9:38:07 AM5 @  $4.01
1/25/2018 9:37:51 AM9 @  $4.79
1/23/2018 8:44:25 PM10 @  $4.80
1/23/2018 8:40:11 PM31 @  $5.16
1/23/2018 8:40:10 PM4 @  $4.80
1/23/2018 7:04:14 PM100 @  $4.85
1/23/2018 6:52:15 PM5 @  $5.16
1/23/2018 6:55:54 AM4 @  $5.16
1/23/2018 6:55:17 AM48 @  $5.16
1/23/2018 3:51:52 AM3 @  $5.15
1/23/2018 12:09:24 AM3 @  $5.16
1/22/2018 8:59:34 PM3 @  $4.80
1/22/2018 8:59:19 PM5 @  $5.16
1/22/2018 8:58:23 PM4 @  $5.15
1/22/2018 4:00:43 PM1 @  $5.15
1/22/2018 3:59:55 PM4 @  $5.16
1/22/2018 3:01:37 PM15 @  $5.15
1/22/2018 1:27:38 AM5 @  $4.80
1/21/2018 5:41:06 PM68 @  $5.14
1/20/2018 7:11:31 PM20 @  $5.14
1/20/2018 7:11:31 PM12 @  $5.14
1/20/2018 7:11:31 PM6 @  $5.12
1/20/2018 4:29:23 PM5 @  $5.11
1/20/2018 4:25:43 PM2 @  $5.12
1/20/2018 4:25:43 PM24 @  $5.12
1/20/2018 4:06:05 PM1 @  $5.11
1/20/2018 4:06:05 PM5 @  $4.80
1/20/2018 3:30:12 AM2 @  $4.81
1/20/2018 3:30:11 AM68 @  $5.12
1/19/2018 11:52:19 AM32 @  $5.12
1/19/2018 11:52:19 AM68 @  $5.12
1/19/2018 11:51:50 AM100 @  $5.10
1/19/2018 11:51:27 AM100 @  $5.08
1/18/2018 7:13:57 PM100 @  $5.06
1/18/2018 2:27:40 PM100 @  $5.04
1/18/2018 8:58:02 AM23 @  $5.02
1/18/2018 3:34:55 AM1 @  $5.02
1/18/2018 3:34:55 AM10 @  $4.71
1/17/2018 10:32:54 PM14 @  $4.95
1/17/2018 10:32:52 PM76 @  $5.02
1/17/2018 5:14:57 PM24 @  $5.00
1/17/2018 4:39:36 PM50 @  $5.00
1/17/2018 4:39:21 PM26 @  $5.00
1/17/2018 4:24:58 PM4 @  $4.96
1/17/2018 4:05:00 PM5 @  $4.96
1/17/2018 3:02:50 PM4 @  $4.95
1/16/2018 9:00:00 PM1 @  $4.96
1/16/2018 8:49:25 PM10 @  $4.71
1/16/2018 8:49:25 PM5 @  $4.99
1/16/2018 7:34:44 PM10 @  $4.99
1/16/2018 7:34:43 PM1 @  $4.99
1/16/2018 7:25:59 PM19 @  $4.98
1/16/2018 3:03:10 AM15 @  $4.98
1/16/2018 3:02:53 AM5 @  $4.75
1/16/2018 1:19:51 AM4 @  $4.86
1/16/2018 12:22:00 AM5 @  $4.98
1/16/2018 12:21:58 AM61 @  $4.98
1/15/2018 11:21:54 PM39 @  $4.96
1/15/2018 10:59:50 PM50 @  $4.96
1/15/2018 10:59:27 PM5 @  $4.86
1/15/2018 3:22:42 PM1 @  $4.86
1/15/2018 3:21:55 PM6 @  $4.96
1/15/2018 2:58:00 PM13 @  $4.95
1/15/2018 2:58:00 PM72 @  $4.95
1/15/2018 12:23:03 PM28 @  $4.94
1/15/2018 2:25:57 AM8 @  $4.94
1/14/2018 9:34:19 PM14 @  $4.94
1/14/2018 9:17:56 PM12 @  $4.90
1/14/2018 3:36:31 PM1 @  $4.90
1/14/2018 3:53:58 AM20 @  $4.90
1/14/2018 3:11:11 AM15 @  $4.25
1/13/2018 10:43:47 PM8 @  $4.90
1/13/2018 10:43:47 PM14 @  $4.90
1/13/2018 2:52:55 PM1 @  $4.89
1/13/2018 2:52:55 PM1 @  $4.89
1/13/2018 6:14:04 AM10 @  $4.89
1/13/2018 6:13:52 AM4 @  $4.88
1/13/2018 1:41:47 AM1 @  $4.88
1/13/2018 1:19:05 AM20 @  $4.90
1/13/2018 1:10:21 AM5 @  $4.90
1/13/2018 12:39:22 AM15 @  $4.90
1/13/2018 12:15:44 AM3 @  $4.90
1/12/2018 4:38:41 PM2 @  $4.90
1/12/2018 4:38:22 PM10 @  $3.71
1/12/2018 4:38:06 PM50 @  $4.20
1/12/2018 6:20:21 AM45 @  $4.21
1/12/2018 6:20:11 AM50 @  $3.81
1/12/2018 6:20:11 AM3 @  $3.82
1/12/2018 6:20:00 AM40 @  $3.82
1/12/2018 6:19:51 AM5 @  $4.53
1/12/2018 2:59:46 AM2 @  $4.54
1/12/2018 12:51:03 AM5 @  $4.96
1/12/2018 12:50:54 AM100 @  $4.94
1/12/2018 12:00:36 AM25 @  $4.92
1/12/2018 12:00:36 AM75 @  $4.92
1/12/2018 12:00:36 AM20 @  $4.91
1/12/2018 12:00:34 AM5 @  $4.90
1/11/2018 11:57:18 PM100 @  $4.90
1/11/2018 11:55:43 PM7 @  $4.88
1/11/2018 11:55:40 PM93 @  $4.88
1/11/2018 11:55:40 PM100 @  $4.86
1/11/2018 11:55:39 PM15 @  $4.85
1/11/2018 11:55:39 PM89 @  $4.84
1/11/2018 10:49:00 PM3 @  $4.83
1/11/2018 4:53:21 PM2 @  $4.54
1/11/2018 4:21:02 PM1 @  $4.83
1/11/2018 4:22:46 AM2 @  $4.54
1/11/2018 4:15:06 AM1 @  $4.84
1/10/2018 7:40:29 PM5 @  $4.84
1/10/2018 7:40:28 PM5 @  $4.84
1/10/2018 7:39:57 PM100 @  $4.82
1/10/2018 3:08:19 PM95 @  $4.80
1/10/2018 3:08:07 PM5 @  $4.80
1/10/2018 3:07:54 PM35 @  $4.78
1/10/2018 6:44:20 AM10 @  $4.77
1/10/2018 5:57:36 AM8 @  $4.78
1/10/2018 5:57:00 AM57 @  $4.78
1/10/2018 5:54:53 AM100 @  $4.76
1/10/2018 5:54:53 AM3 @  $4.74
1/10/2018 5:54:34 AM30 @  $4.74
1/10/2018 3:31:35 AM10 @  $4.73
1/10/2018 1:40:01 AM5 @  $4.73
1/10/2018 1:39:17 AM20 @  $4.15
1/10/2018 1:38:34 AM5 @  $4.35
1/10/2018 1:36:00 AM2 @  $4.36
1/10/2018 1:35:26 AM50 @  $4.39
1/10/2018 1:34:53 AM10 @  $4.50
1/9/2018 1:38:33 AM2 @  $4.52
1/9/2018 1:27:01 AM20 @  $4.74
1/9/2018 1:21:39 AM20 @  $4.74
1/8/2018 10:54:24 PM30 @  $4.74
1/8/2018 6:36:30 PM200 @  $4.74
1/8/2018 2:37:25 PM4 @  $4.74
1/8/2018 5:19:53 AM3 @  $4.74
1/8/2018 4:51:51 AM100 @  $4.74
1/8/2018 4:51:42 AM3 @  $4.72
1/8/2018 4:51:29 AM50 @  $4.70
1/7/2018 11:06:16 PM17 @  $4.69
1/7/2018 1:44:33 PM3 @  $4.69
1/7/2018 1:29:30 PM5 @  $4.69
1/7/2018 1:10:16 AM50 @  $4.70
1/6/2018 9:57:05 PM2 @  $4.72
1/6/2018 5:01:32 PM1 @  $4.72
1/6/2018 5:00:15 PM25 @  $4.40
1/6/2018 1:22:22 PM20 @  $4.44
1/6/2018 12:22:35 PM15 @  $4.72
1/6/2018 3:14:58 AM79 @  $4.72
1/5/2018 8:33:10 PM100 @  $4.35
1/5/2018 6:25:50 PM100 @  $4.35
1/5/2018 7:54:35 AM35 @  $4.70
1/4/2018 7:29:02 PM2 @  $4.69
1/4/2018 4:32:09 PM2 @  $4.36
1/4/2018 4:31:00 PM38 @  $4.70
1/4/2018 3:15:45 PM2 @  $4.69
1/4/2018 3:15:45 PM2 @  $4.37
1/4/2018 6:18:32 AM10 @  $4.40
1/4/2018 4:55:41 AM1 @  $4.69
1/4/2018 2:15:18 AM1 @  $4.69
1/4/2018 2:15:18 AM50 @  $4.35
1/3/2018 11:27:36 PM2 @  $4.37
1/3/2018 9:06:52 PM4 @  $4.70
1/3/2018 9:06:52 PM23 @  $4.70
1/3/2018 5:03:02 PM27 @  $4.68
1/3/2018 4:13:55 PM25 @  $4.68
1/3/2018 3:32:08 PM50 @  $4.37
1/3/2018 3:32:08 PM80 @  $4.50
1/3/2018 2:25:10 AM8 @  $4.62
1/3/2018 1:41:07 AM48 @  $4.68
1/3/2018 1:40:02 AM100 @  $4.66
1/3/2018 1:26:04 AM100 @  $4.64
1/1/2018 11:45:11 AM27 @  $4.62
1/1/2018 11:45:11 AM3 @  $4.62
12/31/2017 7:33:09 PM2 @  $4.61
12/31/2017 2:27:02 PM2 @  $4.17
12/30/2017 4:45:46 PM10 @  $4.62
12/30/2017 2:39:16 PM10 @  $4.62
12/29/2017 2:16:13 PM2 @  $4.62
12/29/2017 12:35:52 PM3 @  $4.62
12/29/2017 12:35:52 PM30 @  $4.15
12/29/2017 12:17:57 PM20 @  $4.16
12/29/2017 4:38:58 AM25 @  $4.62
12/28/2017 6:17:51 PM20 @  $4.62
12/28/2017 6:17:44 PM10 @  $5.90
12/28/2017 6:17:37 PM6 @  $5.49
12/28/2017 6:17:26 PM6 @  $5.00
12/28/2017 6:17:19 PM20 @  $4.65
12/28/2017 6:17:13 PM100 @  $4.60
12/28/2017 6:17:07 PM100 @  $4.58
12/28/2017 6:16:58 PM100 @  $4.56
12/28/2017 6:16:51 PM100 @  $4.54
12/28/2017 6:16:44 PM100 @  $4.52
12/28/2017 6:16:28 PM100 @  $4.50
12/28/2017 6:16:22 PM100 @  $4.48
12/28/2017 6:16:15 PM1 @  $4.47
12/28/2017 6:16:10 PM100 @  $4.46
12/28/2017 6:16:03 PM100 @  $4.44
12/28/2017 2:54:27 AM63 @  $4.42
12/28/2017 2:48:29 AM15 @  $4.42
12/26/2017 10:17:55 PM1 @  $4.42
12/26/2017 8:20:31 PM10 @  $4.42
12/26/2017 7:31:40 PM1 @  $4.30
12/26/2017 7:13:35 PM5 @  $4.42
12/25/2017 7:55:05 PM5 @  $4.42
12/25/2017 5:50:44 AM1 @  $4.42
12/25/2017 2:19:25 AM100 @  $4.40
12/25/2017 2:15:43 AM13 @  $4.38
12/24/2017 2:29:45 PM2 @  $4.38
12/23/2017 8:46:16 PM50 @  $4.38
12/23/2017 10:39:52 AM1 @  $4.38
12/21/2017 10:12:01 PM5 @  $4.38
12/21/2017 4:03:30 PM20 @  $4.38
12/21/2017 6:45:45 AM17 @  $4.38
12/21/2017 2:37:00 AM5 @  $4.38
12/21/2017 1:26:46 AM1 @  $4.37
12/21/2017 12:39:48 AM100 @  $4.36
12/21/2017 12:38:17 AM1 @  $4.09
12/20/2017 2:16:58 PM1 @  $4.11
12/20/2017 2:16:35 PM20 @  $4.35
12/20/2017 2:16:26 PM100 @  $4.34
12/19/2017 10:26:09 PM89 @  $4.32
12/19/2017 2:59:08 AM10 @  $4.32
12/14/2017 9:06:01 PM1 @  $4.32
12/12/2017 10:35:32 PM29 @  $4.30
12/12/2017 10:35:19 PM17 @  $4.30
12/12/2017 3:46:20 AM23 @  $4.25
12/12/2017 3:33:10 AM10 @  $4.30
12/12/2017 3:33:10 AM44 @  $4.30
12/10/2017 6:46:11 PM31 @  $4.28
12/10/2017 2:14:38 AM17 @  $4.28
12/9/2017 10:24:38 PM1 @  $4.28
12/9/2017 10:17:27 PM13 @  $4.28
12/9/2017 12:19:53 AM5 @  $4.28
12/9/2017 12:19:35 AM33 @  $4.28
12/9/2017 12:19:34 AM100 @  $4.26
12/8/2017 12:33:31 PM167 @  $4.26
12/7/2017 2:40:45 AM32 @  $4.26
12/5/2017 8:55:17 AM15 @  $4.26
12/2/2017 10:00:36 PM100 @  $4.26
12/1/2017 4:45:12 PM1 @  $4.26
12/1/2017 3:26:20 PM4 @  $4.26
12/1/2017 3:36:17 AM96 @  $4.24
11/30/2017 9:47:57 PM4 @  $4.24
11/30/2017 4:33:48 AM10 @  $4.24
11/30/2017 3:35:45 AM20 @  $4.22
11/30/2017 1:23:33 AM6 @  $4.22
11/29/2017 9:05:12 PM51 @  $4.22
11/29/2017 1:21:53 AM29 @  $4.22
11/28/2017 1:15:54 PM8 @  $4.20
11/28/2017 3:45:44 AM15 @  $4.20
11/27/2017 8:30:54 PM72 @  $4.20
11/25/2017 11:40:55 PM5 @  $4.20
11/25/2017 8:02:31 PM30 @  $4.18
11/25/2017 8:02:31 PM35 @  $4.03
11/25/2017 8:02:31 PM100 @  $4.04
11/25/2017 8:02:31 PM100 @  $4.05
11/24/2017 7:12:10 AM100 @  $4.06
11/24/2017 2:29:04 AM5 @  $4.18
11/23/2017 9:02:03 PM50 @  $4.18
11/22/2017 4:18:22 PM10 @  $4.18
11/22/2017 4:17:51 PM5 @  $4.18
11/22/2017 3:55:08 PM5 @  $4.16
11/22/2017 2:59:41 PM7 @  $4.16
11/22/2017 5:05:01 AM13 @  $4.16
11/22/2017 2:16:45 AM43 @  $4.16
11/21/2017 9:50:36 PM13 @  $4.16
11/20/2017 9:29:53 PM19 @  $4.16
11/20/2017 3:19:43 PM77 @  $4.14
11/20/2017 12:34:48 AM13 @  $4.14
11/18/2017 12:06:47 AM10 @  $4.14
11/16/2017 10:55:31 PM45 @  $4.12
11/16/2017 4:34:41 AM5 @  $4.12
11/16/2017 4:32:28 AM50 @  $4.12
11/15/2017 6:14:39 PM15 @  $4.11
11/15/2017 6:14:39 PM81 @  $4.10
11/15/2017 2:27:02 PM1 @  $4.08
11/15/2017 1:24:53 PM5 @  $4.09
11/15/2017 1:24:33 PM25 @  $3.80
11/15/2017 1:24:16 PM10 @  $3.83
11/15/2017 1:24:16 PM1 @  $3.84
11/14/2017 10:48:54 PM2 @  $3.84
11/14/2017 10:48:24 PM19 @  $4.10
11/14/2017 8:25:09 PM1 @  $4.09
11/14/2017 8:24:49 PM20 @  $4.09
11/14/2017 8:22:24 PM100 @  $4.08
11/14/2017 8:20:27 PM100 @  $4.06
11/14/2017 8:19:22 PM100 @  $4.04
11/14/2017 8:18:10 PM100 @  $4.02
11/12/2017 9:22:44 PM24 @  $4.00
11/11/2017 6:41:21 PM5 @  $4.00
11/11/2017 6:37:24 PM71 @  $4.00
11/11/2017 1:53:44 AM10 @  $3.99
11/10/2017 6:58:26 PM1 @  $3.99
11/8/2017 1:19:17 PM100 @  $3.98
11/8/2017 4:50:23 AM30 @  $3.96
11/8/2017 3:06:44 AM5 @  $3.96
11/8/2017 2:11:56 AM18 @  $3.96
11/8/2017 12:03:27 AM9 @  $3.96
11/7/2017 6:16:56 PM10 @  $3.96
11/7/2017 4:49:07 PM9 @  $3.96
11/6/2017 6:55:49 AM16 @  $3.96
11/5/2017 1:16:28 PM3 @  $3.96
11/5/2017 11:20:07 AM11 @  $3.95
11/4/2017 5:01:13 AM87 @  $3.94
11/3/2017 7:40:51 PM13 @  $3.94
11/3/2017 3:21:59 PM44 @  $3.92
11/3/2017 2:20:14 PM4 @  $3.92
11/3/2017 1:57:19 PM6 @  $3.92
11/3/2017 1:33:15 AM6 @  $3.92
11/1/2017 1:50:21 PM15 @  $3.92
11/1/2017 1:46:06 PM25 @  $3.92
10/31/2017 4:43:42 PM100 @  $3.90
10/31/2017 4:43:42 PM5 @  $3.88
10/31/2017 1:06:14 PM17 @  $3.88
10/31/2017 3:34:06 AM36 @  $3.88
10/26/2017 1:49:31 PM18 @  $3.88
10/24/2017 6:10:46 AM3 @  $3.88
10/23/2017 10:25:24 AM3 @  $3.87
10/23/2017 10:03:33 AM5 @  $3.88
10/23/2017 1:06:43 AM5 @  $3.88
10/23/2017 1:06:26 AM10 @  $3.70
10/22/2017 12:50:22 PM1 @  $3.70
10/21/2017 7:27:11 PM2 @  $3.88
10/20/2017 11:23:41 PM10 @  $3.88
10/20/2017 11:41:22 AM3 @  $3.88
10/20/2017 11:41:22 AM1 @  $3.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$1,278.46$0.048
7/2/2018 Q*$851.43$0.042
4/8/2018$516.72$0.031
4/7/2018$246.43$0.015
4/2/2018$239.78$0.014
4/1/2018 Q*$346.55$0.021
3/21/2018$531.56$0.032
3/4/2018$359.33$0.022
3/1/2018$415.85$0.025
2/11/2018$463.57$0.028
2/7/2018$473.70$0.031
2/4/2018$438.39$0.029
1/30/2018$573.02$0.038
1/23/2018$595.92$0.040
1/18/2018$581.86$0.041
1/15/2018$390.24$0.028
1/11/2018$216.22$0.016
1/1/2018 Q*$349.99$0.029
1/1/2018$238.11$0.020
12/28/2017$191.96$0.017
12/24/2017$111.41$0.010
12/19/2017$105.90$0.010
12/10/2017$107.31$0.010
12/2/2017$117.06$0.011
11/25/2017$123.31$0.012
11/16/2017$99.53$0.010
11/5/2017$114.89$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.17     100 @ $7.92
9 @ $7.17     47 @ $7.92
100 @ $7.14     2 @ $7.93
6 @ $7.14     100 @ $7.94
3 @ $7.13     100 @ $7.96
10 @ $7.06     100 @ $7.98
11 @ $6.11     100 @ $8.00
10 @ $5.95     100 @ $8.02
3 @ $5.53     100 @ $8.04
2 @ $4.60     100 @ $8.06
62 @ $4.26     100 @ $8.08
1 @ $2.47     10 @ $8.50
    20 @ $9.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News