HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$2,052.33
Last Trade Price
$3.50
Avg Price (Last 100 Trades)
$9.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,059 / 2
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/9/2024 10:23:15 PM | 880 @ | $3.50 |
| 3/24/2024 5:47:53 PM | 100 @ | $9.24 |
| 3/7/2024 12:37:29 PM | 50 @ | $9.25 |
| 2/15/2024 9:06:57 PM | 2 @ | $12.98 |
| 1/31/2024 1:10:31 AM | 100 @ | $12.99 |
| 12/27/2023 12:46:42 AM | 50 @ | $9.25 |
| 12/20/2023 1:57:51 PM | 50 @ | $9.25 |
| 12/10/2023 8:21:51 AM | 100 @ | $12.99 |
| 11/28/2023 2:05:53 PM | 1 @ | $11.00 |
| 11/28/2023 1:33:28 PM | 100 @ | $12.99 |
| 11/28/2023 1:22:54 PM | 82 @ | $12.99 |
| 11/28/2023 1:03:33 PM | 18 @ | $12.99 |
| 11/5/2023 1:29:29 PM | 62 @ | $12.99 |
| 10/29/2023 11:32:24 PM | 1 @ | $12.99 |
| 8/23/2023 8:59:42 AM | 50 @ | $12.99 |
| 8/23/2023 8:59:42 AM | 100 @ | $12.00 |
| 8/12/2023 12:12:14 AM | 99 @ | $11.85 |
| 8/5/2023 12:36:44 AM | 99 @ | $10.99 |
| 7/22/2023 2:19:13 PM | 200 @ | $3.00 |
| 6/29/2023 10:43:38 PM | 50 @ | $9.25 |
| 6/29/2023 10:43:23 PM | 180 @ | $11.00 |
| 6/29/2023 10:43:23 PM | 42 @ | $10.89 |
| 6/27/2023 2:52:13 PM | 99 @ | $10.89 |
| 5/3/2023 8:50:25 PM | 1 @ | $10.89 |
| 5/1/2023 11:49:51 AM | 38 @ | $10.89 |
| 4/29/2023 10:57:31 PM | 1 @ | $3.00 |
| 4/29/2023 11:01:23 AM | 1 @ | $10.89 |
| 4/29/2023 11:01:23 AM | 1 @ | $3.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/4/2024 | $98.92 | $0.000 |
| 4/2/2024 | $98.92 | $0.000 |
| 4/2/2024 Q* | $198.34 | $0.000 |
| 3/29/2024 | $98.92 | $0.000 |
| 3/28/2024 | $98.92 | $0.000 |
| 3/28/2024 | $98.92 | $0.000 |
| 3/24/2024 | $98.91 | $0.000 |
| 3/20/2024 | $98.91 | $0.000 |
| 3/9/2024 | $98.91 | $0.000 |
| 3/7/2024 | $98.91 | $0.000 |
| 3/6/2024 | $98.91 | $0.000 |
| 2/28/2024 | $98.91 | $0.000 |
| 2/26/2024 | $98.91 | $0.000 |
| 2/11/2024 | $98.91 | $0.000 |
| 2/10/2024 | $98.91 | $0.000 |
| 2/6/2024 | $98.91 | $0.000 |
| 2/3/2024 | $98.91 | $0.000 |
| 1/31/2024 | $98.91 | $0.000 |
| 1/30/2024 | $98.92 | $0.000 |
| 1/30/2024 | $98.92 | $0.000 |
| 1/30/2024 | $98.92 | $0.000 |
| 1/30/2024 | $98.92 | $0.000 |
| 1/11/2024 | $98.92 | $0.000 |
| 1/4/2024 | $98.92 | $0.000 |
| 1/2/2024 Q* | $98.92 | $0.000 |
| 12/31/2023 | $0.00 | $0.000 |
| 12/21/2023 | $98.91 | $0.000 |
| 12/19/2023 | $98.91 | $0.000 |
| 12/16/2023 | $98.91 | $0.000 |
| 12/1/2023 | $98.91 | $0.000 |
| 11/26/2023 | $198.34 | $0.000 |
| 11/23/2023 | $98.91 | $0.000 |
| 11/15/2023 | $198.34 | $0.000 |
| 11/10/2023 | $297.68 | $0.000 |
| 11/5/2023 | $297.68 | $0.000 |
| 11/2/2023 | $198.34 | $0.000 |
| 10/31/2023 | $198.34 | $0.000 |
| 10/30/2023 | $198.34 | $0.000 |
| 10/1/2023 Q* | $297.68 | $0.000 |
| 7/1/2023 Q* | $297.69 | $0.000 |
| 4/26/2023 | $297.68 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 120 @ $3.50 | 13 @ $12.67 |
| 30 @ $2.10 | 500 @ $12.68 |
| 25 @ $1.50 | 487 @ $12.99 |
| 25 @ $1.50 | 246 @ $13.50 |
| 10 @ $1.25 | 28 @ $19.17 |
| 10 @ $1.22 | 361 @ $19.50 |
| 10 @ $1.20 | 100 @ $19.98 |
| 10 @ $1.17 | 100 @ $19.99 |
| 10 @ $1.15 | 700 @ $20.00 |
| 10 @ $1.12 | 500 @ $24.00 |
| 25 @ $0.97 | |
| 100 @ $0.79 | |
| 4 @ $0.59 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|