sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$78,864.61
Last Trade Price
$19.50
Avg Price (Last 100 Trades)
$17.40
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 33

Dividends

Next Quarterly Div in
31 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.26
R.O.D. (last 365 days)
1.48%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 11:04:57 AM61 @  $19.50
11/29/2021 11:04:40 AM91 @  $15.99
11/29/2021 11:04:26 AM25 @  $14.99
11/29/2021 8:52:45 AM23 @  $13.29
11/27/2021 9:49:41 AM198 @  $13.10
11/25/2021 6:10:20 PM2 @  $13.10
11/23/2021 1:18:51 PM2 @  $13.29
11/21/2021 2:48:27 AM1 @  $12.99
11/18/2021 8:31:56 AM2 @  $12.99
11/16/2021 3:03:45 PM2 @  $10.99
11/14/2021 11:21:55 AM2 @  $10.99
11/14/2021 11:21:54 AM100 @  $6.00
11/11/2021 6:52:03 PM60 @  $6.00
11/11/2021 11:19:09 AM40 @  $6.00
11/6/2021 4:24:12 PM1 @  $10.99
11/4/2021 3:41:07 PM193 @  $4.00
11/2/2021 1:49:47 AM200 @  $11.77
10/28/2021 2:03:02 AM2 @  $15.99
10/26/2021 1:48:47 AM2 @  $15.99
10/22/2021 1:36:19 AM2 @  $15.99
10/9/2021 6:31:26 PM3 @  $15.99
10/5/2021 2:13:54 AM10 @  $13.00
9/20/2021 8:54:21 AM100 @  $11.99
9/20/2021 8:41:07 AM500 @  $9.99
9/19/2021 8:37:18 AM152 @  $9.88
9/19/2021 8:37:18 AM24 @  $9.85
9/16/2021 2:46:33 AM76 @  $9.85
9/10/2021 5:55:04 AM8 @  $9.74
9/10/2021 5:52:57 AM25 @  $9.59
9/9/2021 6:29:48 AM338 @  $6.00
9/9/2021 6:29:31 AM355 @  $5.55
9/8/2021 5:11:30 PM200 @  $6.00
8/29/2021 6:22:02 PM7 @  $5.67
8/29/2021 2:24:24 PM45 @  $5.55
8/25/2021 12:23:33 AM507 @  $6.00
8/25/2021 12:23:24 AM1 @  $9.85
8/25/2021 12:23:24 AM493 @  $6.00
8/7/2021 10:19:14 AM8 @  $7.24
8/2/2021 9:14:26 PM5 @  $9.79
8/2/2021 9:14:19 PM58 @  $7.59
8/2/2021 9:14:14 PM100 @  $7.53
8/2/2021 9:14:07 PM100 @  $7.52
7/18/2021 9:09:23 PM78 @  $7.51
7/15/2021 7:19:12 AM22 @  $7.51
7/15/2021 7:18:36 AM1 @  $7.59
7/14/2021 5:05:46 AM75 @  $7.41
7/14/2021 5:05:41 AM100 @  $7.51
7/14/2021 4:58:14 AM100 @  $7.50
7/14/2021 4:54:10 AM1 @  $7.59
7/14/2021 4:54:01 AM100 @  $7.39
7/14/2021 4:53:48 AM100 @  $7.37
7/14/2021 4:53:38 AM100 @  $7.35
7/14/2021 4:53:30 AM100 @  $7.33
7/13/2021 5:03:27 PM100 @  $7.31
7/13/2021 5:03:18 PM100 @  $7.29
7/13/2021 5:03:09 PM100 @  $7.27
7/13/2021 5:03:02 PM100 @  $7.25
7/13/2021 5:02:52 PM100 @  $7.23
7/13/2021 5:02:41 PM298 @  $7.22
7/13/2021 5:02:33 PM100 @  $7.21
7/13/2021 5:02:25 PM100 @  $7.19
7/13/2021 5:02:18 PM100 @  $7.17
7/13/2021 5:02:09 PM100 @  $7.15
7/13/2021 5:02:01 PM100 @  $7.13
7/13/2021 5:01:53 PM75 @  $7.11
7/7/2021 2:38:26 PM1,000 @  $7.11
7/7/2021 12:05:14 PM5 @  $7.11
7/6/2021 1:12:34 AM1,000 @  $5.55
7/5/2021 12:48:31 AM20 @  $7.11
7/4/2021 12:29:02 AM21 @  $7.09
7/3/2021 6:35:09 PM1 @  $7.09
7/2/2021 4:12:38 PM50 @  $7.09
7/1/2021 4:53:41 PM9 @  $7.09
7/1/2021 1:21:53 PM3 @  $7.09
6/30/2021 12:40:17 PM9 @  $7.09
6/29/2021 10:40:42 PM7 @  $7.09
6/29/2021 12:00:28 AM600 @  $5.55
6/29/2021 12:00:26 AM100 @  $7.11
6/29/2021 12:00:24 AM100 @  $7.11
6/29/2021 12:00:22 AM100 @  $7.11
6/29/2021 12:00:19 AM100 @  $7.11
6/29/2021 12:00:17 AM100 @  $7.11
6/29/2021 12:00:15 AM100 @  $7.11
6/29/2021 12:00:13 AM100 @  $7.11
6/29/2021 12:00:11 AM100 @  $7.11
6/29/2021 12:00:10 AM58 @  $7.11
6/29/2021 12:00:07 AM42 @  $7.12
6/28/2021 10:46:17 PM100 @  $7.12
6/28/2021 2:02:49 AM142 @  $7.11
6/28/2021 2:02:42 AM100 @  $6.87
6/28/2021 2:02:35 AM100 @  $6.85
6/28/2021 2:02:29 AM100 @  $6.83
6/28/2021 1:44:59 AM52 @  $6.81
6/28/2021 1:44:50 AM48 @  $6.81
6/28/2021 1:44:40 AM100 @  $6.79
6/28/2021 1:44:31 AM100 @  $6.77
6/28/2021 1:44:22 AM100 @  $6.75
6/28/2021 1:44:14 AM100 @  $6.73
6/28/2021 1:43:42 AM32 @  $6.71
6/28/2021 1:43:33 AM68 @  $6.71
6/27/2021 10:59:24 PM100 @  $6.69
6/27/2021 6:17:45 PM1 @  $7.22
6/27/2021 6:17:25 PM100 @  $6.67
6/27/2021 6:17:01 PM100 @  $6.65
6/27/2021 6:16:28 PM100 @  $6.63
6/27/2021 6:16:06 PM100 @  $6.61
6/27/2021 6:15:45 PM100 @  $6.59
6/27/2021 6:15:23 PM100 @  $6.57
6/27/2021 6:15:07 PM100 @  $6.55
6/27/2021 6:14:59 PM100 @  $6.53
6/27/2021 6:14:52 PM100 @  $6.51
6/27/2021 4:19:58 PM52 @  $6.49
6/26/2021 1:56:01 PM200 @  $6.00
6/25/2021 5:05:13 PM8 @  $6.49
6/25/2021 12:45:49 AM17 @  $6.49
6/24/2021 11:24:08 AM23 @  $6.49
6/24/2021 11:24:00 AM100 @  $6.47
6/24/2021 11:23:52 AM100 @  $6.45
6/24/2021 11:23:41 AM100 @  $6.43
6/24/2021 11:23:31 AM100 @  $6.41
6/24/2021 11:23:19 AM100 @  $6.39
6/24/2021 11:23:10 AM100 @  $6.37
6/24/2021 11:23:00 AM100 @  $6.35
6/24/2021 11:22:51 AM100 @  $6.33
6/24/2021 11:22:40 AM100 @  $6.31
6/24/2021 7:01:29 AM83 @  $6.29
6/24/2021 12:30:30 AM22 @  $3.00
6/22/2021 2:52:36 AM1 @  $6.29
6/22/2021 2:52:27 AM16 @  $6.29
6/21/2021 6:56:26 PM79 @  $6.27
6/21/2021 11:09:29 AM11 @  $6.27
6/20/2021 6:30:30 PM9 @  $6.27
6/18/2021 5:23:36 PM1 @  $6.27
6/17/2021 9:24:33 PM50 @  $6.25
6/17/2021 9:24:31 PM100 @  $6.25
6/17/2021 3:54:53 PM100 @  $6.23
6/17/2021 3:54:52 PM100 @  $6.21
6/17/2021 3:54:50 PM100 @  $6.19
6/17/2021 3:54:49 PM100 @  $6.17
6/17/2021 3:54:47 PM100 @  $6.15
6/17/2021 2:07:18 PM65 @  $6.13
6/17/2021 1:21:45 PM79 @  $3.00
6/17/2021 11:21:50 AM3 @  $6.13
6/17/2021 3:40:51 AM8 @  $6.13
6/17/2021 3:40:31 AM24 @  $6.13
6/17/2021 3:40:30 AM100 @  $6.11
6/17/2021 3:40:08 AM100 @  $6.09
6/17/2021 2:49:00 AM95 @  $6.07
6/16/2021 10:53:07 PM5 @  $6.07
6/16/2021 9:50:57 PM1 @  $7.22
6/16/2021 6:05:07 PM38 @  $6.05
6/16/2021 6:04:58 PM62 @  $6.05
6/16/2021 6:04:52 PM100 @  $6.03
6/16/2021 6:04:44 PM100 @  $6.01
6/16/2021 4:58:16 PM81 @  $5.99
6/16/2021 3:59:18 PM1 @  $5.99
6/16/2021 3:59:11 PM18 @  $5.99
6/16/2021 3:59:05 PM100 @  $5.97
6/16/2021 3:57:39 PM95 @  $5.95
6/16/2021 3:39:16 PM5 @  $5.95
6/16/2021 11:40:55 AM75 @  $5.93
6/16/2021 12:01:39 AM3 @  $5.93
6/16/2021 12:00:47 AM22 @  $5.93
6/16/2021 12:00:32 AM100 @  $5.91
6/16/2021 12:00:31 AM93 @  $5.89
6/16/2021 12:00:28 AM7 @  $6.50
6/15/2021 9:01:24 PM100 @  $6.50
6/15/2021 7:53:22 PM193 @  $6.50
6/15/2021 10:49:03 AM1 @  $5.86
6/15/2021 10:48:38 AM100 @  $5.85
6/15/2021 10:48:30 AM100 @  $5.83
6/15/2021 10:48:24 AM100 @  $5.81
6/15/2021 10:48:03 AM100 @  $5.79
6/15/2021 10:47:57 AM100 @  $5.77
6/15/2021 10:47:51 AM100 @  $5.75
6/15/2021 10:47:44 AM100 @  $5.73
6/15/2021 10:47:37 AM100 @  $5.71
6/15/2021 10:47:11 AM100 @  $5.69
6/15/2021 10:47:10 AM12 @  $5.67
6/12/2021 1:58:32 PM530 @  $5.67
6/10/2021 10:41:11 PM1 @  $5.67
6/10/2021 12:10:07 PM2 @  $5.67
6/10/2021 11:13:07 AM12 @  $5.67
6/10/2021 3:29:55 AM7 @  $5.67
6/10/2021 3:29:46 AM66 @  $5.67
6/9/2021 10:08:31 PM50 @  $5.65
6/9/2021 8:20:02 PM1 @  $5.65
6/9/2021 12:00:21 AM34 @  $5.65
6/9/2021 12:00:19 AM15 @  $5.65
6/9/2021 12:00:16 AM100 @  $5.65
6/9/2021 12:00:14 AM100 @  $5.65
6/9/2021 12:00:12 AM100 @  $5.65
6/8/2021 7:56:31 AM100 @  $5.65
6/8/2021 7:56:20 AM100 @  $5.55
6/8/2021 7:56:10 AM100 @  $5.53
6/8/2021 7:56:01 AM100 @  $5.51
6/8/2021 7:55:52 AM100 @  $5.49
6/8/2021 7:55:46 AM100 @  $5.47
6/8/2021 7:55:38 AM100 @  $5.45
6/8/2021 7:55:32 AM100 @  $5.43
6/8/2021 7:55:22 AM100 @  $5.41
6/8/2021 7:55:16 AM100 @  $5.39
6/7/2021 6:47:15 PM15 @  $5.37
6/7/2021 6:44:32 PM30 @  $5.37
6/5/2021 6:48:15 AM18 @  $5.37
6/3/2021 6:18:44 PM36 @  $5.37
6/3/2021 11:20:36 AM1 @  $5.37
5/31/2021 9:15:00 PM7 @  $5.35
5/31/2021 11:55:07 AM36 @  $5.35
5/29/2021 1:56:48 PM9 @  $5.35
5/29/2021 1:45:51 AM40 @  $5.35
5/25/2021 12:54:16 AM8 @  $5.35
5/24/2021 9:18:54 AM39 @  $5.33
5/23/2021 11:04:29 PM9 @  $5.33
5/23/2021 9:19:53 PM1 @  $5.33
5/21/2021 11:24:21 PM24 @  $5.33
5/17/2021 11:10:39 AM20 @  $5.33
5/16/2021 6:41:11 PM7 @  $5.33
5/14/2021 12:41:18 PM100 @  $5.31
5/14/2021 12:41:02 PM100 @  $5.29
5/14/2021 12:40:46 PM100 @  $5.27
5/14/2021 12:40:32 PM100 @  $5.25
5/14/2021 11:51:27 AM77 @  $5.23
5/13/2021 1:38:12 PM8 @  $5.23
5/11/2021 2:31:08 PM8 @  $5.23
5/6/2021 4:29:09 PM7 @  $5.23
5/6/2021 1:33:18 PM31 @  $5.21
5/6/2021 1:33:00 PM986 @  $1.80
5/6/2021 12:30:22 PM100 @  $1.81
5/2/2021 1:50:44 PM13 @  $5.21
5/2/2021 12:11:16 PM6 @  $5.21
4/27/2021 10:23:03 AM863 @  $5.20
4/26/2021 11:10:24 AM1 @  $5.20
4/25/2021 7:29:08 PM7 @  $5.20
4/25/2021 1:08:17 PM122 @  $5.20
4/24/2021 12:28:05 PM87 @  $1.80
4/23/2021 10:42:44 PM7 @  $5.20
4/23/2021 10:42:32 PM50 @  $5.21
4/23/2021 8:32:22 PM2 @  $5.19
4/23/2021 8:31:37 PM1,000 @  $1.80
4/23/2021 7:11:11 PM144 @  $2.00
4/19/2021 9:19:37 PM6 @  $5.19
4/19/2021 9:03:52 AM900 @  $2.01
4/18/2021 8:40:47 PM100 @  $2.01
4/18/2021 7:17:24 PM84 @  $5.19
4/17/2021 7:59:12 PM8 @  $5.19
4/17/2021 7:58:47 PM100 @  $5.17
4/17/2021 7:58:33 PM100 @  $5.15
4/17/2021 7:58:20 PM100 @  $5.13
4/17/2021 7:57:53 PM100 @  $5.11
4/17/2021 7:56:43 PM100 @  $5.09
4/17/2021 7:55:06 PM100 @  $5.07
4/17/2021 7:54:32 PM100 @  $5.05
4/17/2021 7:54:05 PM100 @  $5.03
4/17/2021 7:54:01 PM100 @  $5.01
4/17/2021 7:49:41 PM300 @  $5.00
4/15/2021 8:32:05 PM100 @  $4.99
4/14/2021 2:51:34 PM1,000 @  $2.01
4/14/2021 3:35:55 AM7 @  $4.97
4/11/2021 7:25:04 PM53 @  $4.97
4/11/2021 2:27:33 PM9 @  $4.97
4/10/2021 2:29:36 PM1,000 @  $1.95
4/10/2021 1:55:11 PM7 @  $4.97
4/10/2021 1:54:06 PM1,000 @  $2.01
4/8/2021 9:03:18 PM1,000 @  $2.02
4/4/2021 11:00:36 PM13 @  $4.97
4/3/2021 12:30:00 PM1 @  $4.97
4/2/2021 10:32:02 AM6 @  $4.97
4/1/2021 11:28:56 PM4 @  $4.97
3/31/2021 10:04:45 PM1,000 @  $2.00
3/31/2021 1:24:33 AM691 @  $2.00
3/30/2021 9:19:02 PM300 @  $2.80
3/30/2021 9:18:36 PM100 @  $4.95
3/30/2021 9:18:22 PM100 @  $4.93
3/30/2021 9:18:06 PM100 @  $4.91
3/30/2021 4:58:31 PM86 @  $4.89
3/28/2021 5:06:17 AM1 @  $4.89
3/28/2021 4:58:59 AM2 @  $4.89
3/27/2021 6:19:49 AM1 @  $4.89
3/26/2021 5:22:15 PM10 @  $4.89
3/25/2021 11:11:20 AM38 @  $4.87
3/25/2021 3:49:55 AM309 @  $2.00
3/24/2021 11:59:58 PM10 @  $4.87
3/24/2021 12:44:34 PM1 @  $4.87
3/24/2021 8:59:34 AM50 @  $4.87
3/23/2021 6:36:45 AM140 @  $4.86
3/23/2021 6:36:32 AM1,000 @  $1.60
3/21/2021 1:03:25 PM100 @  $1.61
3/21/2021 1:03:20 PM1 @  $4.87
3/20/2021 7:16:32 AM99 @  $4.85
3/18/2021 9:10:43 PM1 @  $4.85
3/18/2021 9:10:24 PM1,000 @  $1.50
3/18/2021 9:10:09 PM1,000 @  $1.51
3/18/2021 7:55:18 PM100 @  $1.52
3/18/2021 7:55:06 PM100 @  $4.83
3/18/2021 7:54:56 PM149 @  $4.82
3/17/2021 2:21:22 PM530 @  $4.81
3/15/2021 9:36:25 PM8 @  $4.81
3/15/2021 9:04:05 PM41 @  $4.81
3/15/2021 6:15:19 AM1,000 @  $2.99
3/14/2021 11:06:38 PM5 @  $4.81
3/14/2021 1:12:30 PM1,000 @  $3.22
3/11/2021 10:17:32 PM16 @  $4.81
3/9/2021 12:36:11 PM200 @  $4.82
3/7/2021 3:32:24 PM200 @  $4.76
3/7/2021 3:32:17 PM100 @  $4.81
3/7/2021 3:32:10 PM100 @  $4.79
3/7/2021 3:31:44 PM100 @  $4.77
3/7/2021 3:31:35 PM100 @  $4.75
3/7/2021 3:31:28 PM100 @  $4.73
3/7/2021 3:31:22 PM100 @  $4.73
3/7/2021 3:31:15 PM100 @  $4.73
3/7/2021 3:31:08 PM100 @  $4.73
3/7/2021 3:31:01 PM100 @  $4.73
3/7/2021 3:30:46 PM30 @  $4.73
3/7/2021 3:30:36 PM1,000 @  $4.71
3/7/2021 3:30:24 PM764 @  $4.69
3/4/2021 1:19:05 PM1,000 @  $4.69
3/3/2021 8:38:44 PM6 @  $4.69
3/3/2021 8:38:31 PM100 @  $4.69
3/3/2021 11:12:58 AM100 @  $4.69
3/3/2021 8:46:42 AM6 @  $4.69
2/28/2021 8:46:28 AM1 @  $4.69
2/26/2021 8:12:06 AM1 @  $4.69
2/25/2021 8:55:10 AM3 @  $4.69
2/25/2021 8:54:22 AM1 @  $4.69
2/24/2021 5:06:39 PM5 @  $4.69
2/23/2021 11:55:40 PM6 @  $4.69
2/23/2021 11:55:31 PM7 @  $4.69
2/23/2021 11:55:24 PM3 @  $4.49
2/23/2021 11:55:14 PM90 @  $4.49
2/22/2021 3:18:46 PM150 @  $4.49
2/21/2021 4:21:49 PM311 @  $4.69
2/21/2021 4:21:29 PM1,000 @  $2.00
2/21/2021 4:21:10 PM633 @  $2.40
2/21/2021 6:56:17 AM1 @  $4.37
2/20/2021 10:00:27 PM3 @  $4.69
2/19/2021 5:59:33 AM10 @  $4.69
2/18/2021 8:17:19 AM82 @  $4.59
2/17/2021 1:39:08 AM5 @  $4.39
2/17/2021 1:37:00 AM1,000 @  $4.59
2/17/2021 1:36:51 AM100 @  $4.44
2/15/2021 5:19:26 PM288 @  $4.42
2/13/2021 10:50:33 PM456 @  $4.22
2/13/2021 8:23:30 AM2 @  $4.22
2/12/2021 7:58:06 PM5 @  $4.22
2/12/2021 7:27:01 AM3 @  $4.22
2/11/2021 7:47:47 PM3 @  $4.22
2/11/2021 7:41:00 PM100 @  $2.40
2/11/2021 7:40:47 PM50 @  $4.22
2/10/2021 6:08:37 AM500 @  $4.22
2/9/2021 3:43:34 PM5 @  $4.22
2/8/2021 5:50:57 PM1,000 @  $2.38
2/8/2021 5:10:53 AM10 @  $4.42
2/8/2021 4:22:36 AM45 @  $4.22
2/7/2021 4:48:01 PM55 @  $4.22
2/7/2021 2:00:06 PM44 @  $4.22
2/5/2021 10:37:39 PM8 @  $4.22
2/4/2021 7:14:58 AM200 @  $2.50
2/3/2021 12:45:27 PM2 @  $4.42
2/2/2021 12:24:26 PM200 @  $2.25
2/1/2021 4:43:45 AM200 @  $4.30
1/30/2021 4:18:08 AM8 @  $4.59
1/29/2021 4:27:17 PM10 @  $4.59
1/29/2021 1:53:43 AM88 @  $4.50
1/29/2021 1:53:43 AM354 @  $4.30
1/28/2021 6:56:52 AM500 @  $4.30
1/27/2021 9:52:48 PM36 @  $4.30
1/27/2021 6:55:39 PM1,000 @  $2.00
1/27/2021 2:26:43 PM200 @  $2.25
1/27/2021 5:58:03 AM11 @  $4.50
1/26/2021 10:46:37 PM1 @  $4.50
1/26/2021 11:41:06 AM902 @  $2.00
1/25/2021 10:16:05 PM1,000 @  $2.00
1/23/2021 2:27:06 PM100 @  $1.90
1/21/2021 2:42:23 PM10 @  $4.60
1/21/2021 1:07:39 PM10 @  $4.69
1/21/2021 3:51:20 AM9 @  $4.69
1/19/2021 11:02:04 AM200 @  $4.46
1/19/2021 11:00:59 AM368 @  $4.69
1/18/2021 10:11:39 PM356 @  $4.68
1/18/2021 9:51:40 PM9 @  $4.69
1/18/2021 8:44:08 PM80 @  $4.69
1/17/2021 4:42:46 PM200 @  $4.69
1/16/2021 8:23:28 AM5 @  $4.70
1/12/2021 10:08:42 AM56 @  $4.70
1/12/2021 5:47:06 AM8 @  $4.48
1/11/2021 5:25:58 PM11 @  $4.72
1/11/2021 11:19:13 AM8 @  $4.48
1/10/2021 6:49:19 PM9 @  $4.48
1/8/2021 8:50:48 PM10 @  $4.50
1/8/2021 8:50:47 PM70 @  $4.73
1/8/2021 7:50:41 PM30 @  $4.73
1/8/2021 7:45:46 PM70 @  $4.73
1/8/2021 7:42:19 PM15 @  $4.72
1/8/2021 7:38:19 PM5 @  $4.72
1/8/2021 7:34:05 PM5 @  $4.72
1/8/2021 8:39:15 AM5 @  $4.72
1/8/2021 8:38:41 AM20 @  $4.72
1/4/2021 8:54:17 PM4 @  $4.71
1/4/2021 2:42:29 AM100 @  $4.59
1/4/2021 2:41:31 AM100 @  $4.57
1/4/2021 2:40:47 AM100 @  $4.55
1/4/2021 2:40:37 AM100 @  $4.53
1/4/2021 2:40:28 AM100 @  $4.52
1/4/2021 2:40:02 AM100 @  $4.51
1/3/2021 8:59:09 AM99 @  $4.50
1/3/2021 12:01:55 AM1 @  $4.50
1/2/2021 11:59:42 PM100 @  $4.49
1/2/2021 11:59:08 PM100 @  $4.48
1/2/2021 11:58:40 PM100 @  $4.47
1/2/2021 11:58:07 PM100 @  $4.46
1/2/2021 11:57:51 PM100 @  $4.45
1/2/2021 10:52:41 PM29 @  $4.44
1/2/2021 7:22:10 PM150 @  $4.05
1/2/2021 6:35:30 PM17 @  $4.44
1/2/2021 5:37:45 PM5 @  $4.44
1/2/2021 3:07:25 AM5 @  $4.44
1/1/2021 11:48:56 PM19 @  $4.44
1/1/2021 3:12:48 PM17 @  $8.89
12/31/2020 4:01:25 PM8 @  $8.89
12/31/2020 3:48:59 PM500 @  $9.25
12/31/2020 2:24:16 PM500 @  $9.25
12/31/2020 5:04:29 AM6 @  $9.00
12/31/2020 5:04:27 AM100 @  $8.87
12/31/2020 5:04:26 AM100 @  $8.85
12/31/2020 5:04:24 AM100 @  $8.83
12/31/2020 5:04:23 AM100 @  $8.81
12/31/2020 5:04:03 AM100 @  $8.79
12/31/2020 5:04:02 AM100 @  $8.77
12/31/2020 5:04:00 AM100 @  $8.75
12/31/2020 5:03:59 AM100 @  $8.73
12/31/2020 5:03:58 AM100 @  $8.71
12/30/2020 11:27:46 PM100 @  $8.69
12/30/2020 11:27:46 PM250 @  $8.50
12/30/2020 6:41:05 PM1,000 @  $8.50
12/30/2020 6:40:57 PM100 @  $8.67
12/30/2020 6:40:48 PM100 @  $8.65
12/30/2020 6:40:38 PM100 @  $8.63
12/30/2020 6:38:51 PM100 @  $8.61
12/30/2020 6:38:24 PM100 @  $8.59
12/30/2020 2:25:44 PM15 @  $8.57
12/30/2020 12:38:03 PM2 @  $8.57
12/30/2020 11:30:59 AM21 @  $8.57
12/30/2020 10:25:08 AM51 @  $8.57
12/30/2020 5:27:12 AM11 @  $8.57
12/30/2020 12:04:49 AM89 @  $8.55
12/30/2020 12:04:47 AM11 @  $8.70
12/30/2020 12:04:45 AM100 @  $8.70
12/30/2020 12:04:41 AM100 @  $8.70
12/30/2020 12:04:39 AM89 @  $8.70
12/29/2020 9:55:17 AM11 @  $8.71
12/29/2020 12:10:40 AM200 @  $8.70
12/29/2020 12:10:37 AM100 @  $8.47
12/29/2020 12:10:34 AM100 @  $8.45
12/29/2020 12:10:32 AM100 @  $8.43
12/29/2020 12:10:28 AM100 @  $8.41
12/29/2020 12:10:26 AM100 @  $8.39
12/29/2020 12:10:24 AM100 @  $8.37
12/29/2020 12:10:21 AM100 @  $8.33
12/29/2020 12:10:18 AM100 @  $8.31
12/29/2020 12:06:29 AM100 @  $8.29
12/28/2020 11:59:42 PM130 @  $39.90
12/28/2020 11:59:34 PM612 @  $7.00
12/28/2020 7:51:05 PM200 @  $7.10
12/28/2020 9:53:08 AM100 @  $35.00
12/28/2020 5:17:07 AM100 @  $7.75
12/28/2020 5:16:02 AM250 @  $35.00
12/28/2020 5:16:02 AM1 @  $19.00
12/28/2020 2:40:31 AM205 @  $19.00
12/28/2020 2:40:23 AM100 @  $8.27
12/28/2020 2:03:31 AM100 @  $8.25
12/28/2020 2:03:29 AM100 @  $8.23
12/28/2020 2:03:28 AM100 @  $8.21
12/28/2020 2:03:26 AM100 @  $8.19
12/28/2020 2:03:25 AM100 @  $8.17
12/28/2020 12:27:26 AM26 @  $8.15
12/28/2020 12:25:34 AM2 @  $8.15
12/28/2020 12:25:09 AM72 @  $8.15
12/28/2020 12:24:53 AM100 @  $8.13
12/28/2020 12:22:17 AM100 @  $8.11
12/28/2020 12:21:57 AM19 @  $8.09
12/27/2020 6:21:26 AM109 @  $8.00
12/27/2020 6:21:04 AM81 @  $8.09
12/27/2020 6:20:44 AM42 @  $8.07
12/27/2020 4:38:10 AM127 @  $7.90
12/27/2020 12:42:56 AM5 @  $8.07
12/27/2020 12:42:02 AM8 @  $7.90
12/26/2020 12:10:56 AM3 @  $7.89
12/25/2020 5:57:13 PM1 @  $7.90
12/25/2020 3:42:59 PM4 @  $7.90
12/25/2020 3:28:31 PM1,000 @  $4.25
12/25/2020 2:52:32 PM88 @  $7.67
12/25/2020 5:57:39 AM10 @  $7.90
12/25/2020 12:41:52 AM12 @  $7.67
12/25/2020 12:41:50 AM53 @  $8.07
12/25/2020 12:41:49 AM100 @  $8.05
12/25/2020 12:41:47 AM100 @  $8.03
12/25/2020 12:41:46 AM100 @  $8.01
12/25/2020 12:41:46 AM100 @  $7.99
12/24/2020 7:18:42 PM47 @  $7.98
12/24/2020 7:14:03 PM1,000 @  $4.50
12/24/2020 3:50:44 PM100 @  $4.51
12/24/2020 3:31:56 AM1 @  $9.00
12/24/2020 12:31:50 AM500 @  $8.50
12/24/2020 12:31:49 AM100 @  $7.97
12/24/2020 12:31:47 AM100 @  $7.95
12/24/2020 12:31:44 AM100 @  $7.93
12/24/2020 12:31:39 AM100 @  $7.91
12/24/2020 12:30:28 AM100 @  $7.89
12/24/2020 12:30:27 AM100 @  $7.87
12/24/2020 12:30:25 AM100 @  $7.85
12/24/2020 12:30:24 AM100 @  $7.83
12/24/2020 12:30:23 AM100 @  $7.81
12/24/2020 12:27:10 AM100 @  $7.79
12/24/2020 12:27:09 AM110 @  $4.50
12/24/2020 12:26:49 AM1,000 @  $4.50
12/24/2020 12:26:25 AM1,000 @  $4.75
12/24/2020 12:26:00 AM12 @  $5.50
12/23/2020 6:12:19 PM284 @  $6.25
12/23/2020 6:12:08 PM100 @  $7.77
12/23/2020 6:11:57 PM100 @  $7.75
12/23/2020 6:11:42 PM100 @  $7.73
12/23/2020 6:11:30 PM100 @  $7.71
12/23/2020 6:05:00 PM100 @  $7.69
12/23/2020 5:13:09 PM96 @  $7.67
12/23/2020 5:12:55 PM4 @  $7.67
12/23/2020 5:12:48 PM100 @  $7.65
12/23/2020 5:12:41 PM100 @  $7.63
12/23/2020 4:50:00 PM100 @  $7.61
12/23/2020 2:26:10 PM84 @  $7.59
12/22/2020 4:53:09 PM16 @  $6.25
12/22/2020 4:52:47 PM16 @  $7.59
12/21/2020 9:07:05 AM5 @  $7.58
12/21/2020 9:06:40 AM100 @  $7.57
12/21/2020 9:06:27 AM100 @  $7.55
12/21/2020 9:06:10 AM100 @  $7.53
12/21/2020 9:06:00 AM100 @  $7.51
12/21/2020 12:50:56 AM100 @  $7.49
12/21/2020 12:50:48 AM100 @  $7.47
12/20/2020 9:46:44 PM100 @  $7.45
12/20/2020 9:46:41 PM100 @  $7.43
12/20/2020 9:46:39 PM100 @  $7.41
12/20/2020 9:46:38 PM100 @  $7.39
12/20/2020 9:46:37 PM100 @  $7.37
12/19/2020 3:16:33 PM69 @  $7.37
12/19/2020 3:16:32 PM1 @  $5.00
12/19/2020 3:16:09 PM807 @  $5.00
12/18/2020 11:19:58 PM25 @  $5.50
12/17/2020 10:28:26 PM100 @  $7.37
12/17/2020 10:28:26 PM500 @  $4.50
12/17/2020 9:56:55 PM1,000 @  $4.50
12/17/2020 11:34:57 AM496 @  $6.00
12/16/2020 1:21:49 PM4 @  $6.00
12/13/2020 10:49:02 PM500 @  $5.50
12/13/2020 10:48:56 PM100 @  $7.35
12/13/2020 10:48:50 PM100 @  $7.33
12/13/2020 10:48:44 PM100 @  $7.31
12/12/2020 5:20:33 PM100 @  $7.29
12/12/2020 4:51:22 PM169 @  $4.50
12/12/2020 3:07:04 PM100 @  $7.27
12/12/2020 1:34:00 AM90 @  $7.25
12/11/2020 3:11:13 PM1,000 @  $4.00
12/11/2020 7:46:55 AM200 @  $6.00
12/10/2020 3:14:53 AM10 @  $7.25
12/10/2020 3:14:38 AM100 @  $7.23
12/10/2020 3:14:26 AM100 @  $7.21
12/10/2020 3:14:14 AM100 @  $7.19
12/10/2020 3:14:01 AM100 @  $7.17
12/10/2020 3:13:48 AM100 @  $7.15
12/10/2020 2:49:12 AM100 @  $7.13
12/10/2020 2:49:05 AM100 @  $7.11
12/10/2020 2:48:58 AM100 @  $7.09
12/10/2020 2:48:51 AM100 @  $7.07
12/9/2020 2:05:10 PM100 @  $7.05
12/9/2020 2:05:10 PM4 @  $10.00
12/9/2020 1:33:50 AM35 @  $10.00
12/9/2020 1:33:43 AM100 @  $7.03
12/9/2020 1:11:02 AM100 @  $7.01
12/9/2020 1:10:55 AM100 @  $6.99
12/9/2020 1:10:49 AM100 @  $6.97
12/9/2020 1:10:41 AM100 @  $6.95
12/9/2020 1:09:44 AM100 @  $6.93
12/9/2020 1:06:03 AM100 @  $6.91
12/9/2020 1:05:56 AM100 @  $6.89
12/9/2020 1:05:49 AM100 @  $6.87
12/7/2020 6:38:23 PM100 @  $6.85
12/7/2020 6:38:23 PM15 @  $5.00
12/7/2020 6:37:56 PM1,000 @  $5.00
12/7/2020 3:47:31 AM20 @  $6.00
12/7/2020 3:47:22 AM100 @  $6.85
12/7/2020 3:47:16 AM100 @  $6.83
12/7/2020 3:46:04 AM100 @  $6.81
12/7/2020 3:45:56 AM100 @  $6.81
12/7/2020 3:45:50 AM100 @  $6.79
12/7/2020 3:44:31 AM100 @  $6.77
12/7/2020 3:44:24 AM100 @  $6.75
12/7/2020 3:44:17 AM100 @  $6.73
12/7/2020 3:44:10 AM100 @  $6.71
12/5/2020 6:42:46 PM97 @  $6.69
12/3/2020 5:35:09 AM1 @  $6.69
12/2/2020 9:04:40 PM2 @  $6.69
12/2/2020 8:53:07 PM100 @  $6.67
12/2/2020 8:53:00 PM100 @  $6.65
12/2/2020 8:52:54 PM100 @  $6.63
12/2/2020 8:52:46 PM100 @  $6.61
12/2/2020 8:51:46 PM100 @  $6.59
12/2/2020 8:47:10 PM100 @  $6.57
12/2/2020 8:47:03 PM100 @  $6.55
12/2/2020 8:46:56 PM100 @  $6.53
12/2/2020 8:45:45 PM100 @  $6.51
12/2/2020 5:04:38 PM38 @  $6.49
12/1/2020 11:49:53 AM62 @  $6.49
12/1/2020 1:01:21 AM400 @  $4.00
12/1/2020 1:01:14 AM100 @  $6.47
12/1/2020 1:01:08 AM100 @  $6.45
12/1/2020 1:01:01 AM100 @  $6.43
12/1/2020 12:58:33 AM100 @  $6.41
12/1/2020 12:58:27 AM100 @  $6.39
12/1/2020 12:58:20 AM100 @  $6.37
12/1/2020 12:58:13 AM100 @  $6.35
12/1/2020 12:58:13 AM100 @  $6.33
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/27/2021$1,888.04$0.002
11/25/2021$1,689.30$0.002
11/23/2021$1,689.30$0.002
11/21/2021$1,689.30$0.002
11/18/2021$1,391.20$0.001
11/16/2021$1,192.42$0.001
11/15/2021$1,192.42$0.001
11/2/2021$2,086.95$0.002
10/28/2021$2,683.31$0.003
10/26/2021$2,583.97$0.003
10/22/2021$3,080.96$0.003
10/2/2021 Q*$4,273.73$0.004
7/3/2021 Q*$5,060.56$0.005
6/30/2021$4,068.07$0.004
6/24/2021$4,447.18$0.005
6/21/2021$3,952.79$0.004
6/17/2021$4,147.32$0.004
6/15/2021$3,645.19$0.004
6/6/2021$4,328.13$0.004
6/3/2021$4,032.81$0.004
5/30/2021$3,737.54$0.004
5/29/2021$3,442.37$0.004
5/24/2021$3,638.77$0.004
5/17/2021$3,245.18$0.003
5/14/2021$3,146.56$0.003
5/13/2021$3,145.31$0.003
5/11/2021$2,948.96$0.003
5/6/2021$3,145.18$0.003
5/4/2021$2,358.79$0.002
5/2/2021$2,162.17$0.002
4/26/2021$3,243.37$0.003
4/24/2021$2,850.12$0.003
4/21/2021$2,948.63$0.003
4/18/2021$2,849.71$0.003
4/14/2021$3,043.06$0.003
4/11/2021$3,043.06$0.003
4/10/2021$2,748.50$0.003
4/7/2021$2,945.09$0.003
4/5/2021$2,748.46$0.003
4/3/2021$2,650.23$0.003
4/2/2021$2,257.50$0.002
4/1/2021 Q*$3,141.15$0.003
3/27/2021$2,943.90$0.003
3/20/2021$3,825.89$0.004
3/19/2021$3,237.27$0.003
3/17/2021$2,942.97$0.003
3/15/2021$2,942.97$0.003
3/14/2021$2,844.49$0.003
3/12/2021$2,648.33$0.003
3/4/2021$2,351.87$0.002
3/3/2021$2,253.74$0.002
2/25/2021$2,155.84$0.002
2/22/2021$2,155.84$0.002
2/18/2021$1,861.66$0.002
2/7/2021$2,743.88$0.003
1/30/2021$3,625.88$0.004
1/27/2021$4,116.00$0.004
1/23/2021$3,723.97$0.004
1/21/2021$3,527.93$0.004
1/18/2021$3,233.85$0.003
1/12/2021$4,116.02$0.004
1/2/2021$6,947.98$0.007
1/1/2021 Q*$9,883.44$0.020
12/29/2020$7,796.73$0.016
12/27/2020$7,376.94$0.015
12/24/2020$7,030.58$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
807 @ $4.00     363 @ $19.50
10 @ $3.01     100 @ $19.98
1000 @ $2.11     100 @ $19.99
560 @ $2.10     700 @ $20.00
14 @ $1.80     500 @ $24.00
25 @ $1.50     86 @ $100.00
25 @ $1.50    
10 @ $1.25    
10 @ $1.22    
10 @ $1.20    
10 @ $1.17    
10 @ $1.15    
10 @ $1.12    
25 @ $0.97    
100 @ $0.79    
4 @ $0.59    
3 @ $0.55    

RELATED FORUM POSTS

Topics Last Post Replies

Related News