HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$39,761.71
Last Trade Price
$7.92
Avg Price (Last 100 Trades)
$7.90
Total Shares (Float)
100,000
IPO Shares Remaining
70,358
Volume Today/Avg
1 / 208
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.009
Next Game: GRIZZ
5 hrs
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
8.17%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/18/2018 4:49:01 PM | 1 @ | $7.92 |
| 10/18/2018 12:44:48 AM | 1 @ | $7.92 |
| 10/18/2018 12:40:30 AM | 6 @ | $7.92 |
| 10/17/2018 3:43:11 AM | 35 @ | $7.92 |
| 10/16/2018 12:13:39 AM | 5 @ | $7.92 |
| 10/15/2018 3:43:04 PM | 1 @ | $7.92 |
| 10/15/2018 3:42:46 PM | 4 @ | $7.92 |
| 10/15/2018 4:17:04 AM | 1 @ | $7.91 |
| 10/12/2018 6:59:07 PM | 50 @ | $7.88 |
| 10/12/2018 4:34:25 PM | 50 @ | $7.88 |
| 10/12/2018 11:54:05 AM | 50 @ | $7.86 |
| 10/12/2018 11:54:04 AM | 50 @ | $7.86 |
| 10/12/2018 11:54:04 AM | 100 @ | $7.84 |
| 10/12/2018 11:54:03 AM | 1 @ | $7.83 |
| 10/11/2018 4:17:32 PM | 65 @ | $7.82 |
| 10/8/2018 6:48:04 AM | 1 @ | $7.82 |
| 10/7/2018 5:08:02 PM | 1 @ | $7.82 |
| 10/7/2018 5:08:01 PM | 33 @ | $7.82 |
| 10/3/2018 7:21:33 PM | 17 @ | $7.81 |
| 10/3/2018 6:15:43 PM | 25 @ | $7.80 |
| 10/3/2018 6:15:41 PM | 1 @ | $7.80 |
| 10/3/2018 6:01:01 PM | 69 @ | $7.80 |
| 10/3/2018 5:59:59 PM | 9 @ | $7.80 |
| 10/3/2018 2:23:22 PM | 30 @ | $7.78 |
| 10/3/2018 1:07:43 PM | 22 @ | $7.80 |
| 10/3/2018 12:39:44 AM | 100 @ | $7.78 |
| 10/2/2018 2:04:47 PM | 90 @ | $7.76 |
| 10/2/2018 2:03:08 PM | 10 @ | $7.76 |
| 10/2/2018 2:03:07 PM | 100 @ | $7.74 |
| 10/2/2018 2:03:07 PM | 100 @ | $7.72 |
| 10/2/2018 2:44:33 AM | 70 @ | $7.70 |
| 10/2/2018 2:44:14 AM | 30 @ | $7.70 |
| 10/2/2018 12:41:53 AM | 5 @ | $7.69 |
| 10/2/2018 12:41:38 AM | 15 @ | $7.68 |
| 10/1/2018 9:42:26 PM | 85 @ | $7.68 |
| 10/1/2018 9:00:03 PM | 5 @ | $7.04 |
| 10/1/2018 4:52:41 PM | 6 @ | $9.98 |
| 10/1/2018 1:43:43 PM | 1 @ | $9.98 |
| 10/1/2018 1:43:42 PM | 3 @ | $9.98 |
| 10/1/2018 9:35:25 AM | 2 @ | $9.97 |
| 10/1/2018 9:35:20 AM | 70 @ | $9.98 |
| 10/1/2018 9:35:20 AM | 10 @ | $9.90 |
| 10/1/2018 9:31:35 AM | 20 @ | $9.90 |
| 10/1/2018 9:31:29 AM | 100 @ | $7.66 |
| 10/1/2018 9:31:23 AM | 100 @ | $7.64 |
| 10/1/2018 9:31:10 AM | 100 @ | $7.62 |
| 10/1/2018 9:30:56 AM | 100 @ | $7.60 |
| 10/1/2018 9:30:43 AM | 100 @ | $7.58 |
| 10/1/2018 9:30:34 AM | 100 @ | $7.56 |
| 10/1/2018 9:30:25 AM | 100 @ | $7.54 |
| 10/1/2018 9:30:17 AM | 100 @ | $7.52 |
| 10/1/2018 2:09:53 AM | 100 @ | $7.50 |
| 9/30/2018 10:43:22 PM | 100 @ | $7.48 |
| 9/30/2018 10:42:48 PM | 2 @ | $9.90 |
| 9/30/2018 8:18:19 PM | 5 @ | $9.89 |
| 9/30/2018 5:22:49 PM | 3 @ | $9.90 |
| 9/30/2018 5:22:31 PM | 15 @ | $9.90 |
| 9/30/2018 5:22:31 PM | 5 @ | $8.00 |
| 9/30/2018 5:22:31 PM | 5 @ | $8.00 |
| 9/30/2018 3:43:13 PM | 75 @ | $8.00 |
| 9/30/2018 3:42:38 PM | 4 @ | $8.00 |
| 9/30/2018 1:18:41 AM | 5 @ | $7.99 |
| 9/30/2018 1:18:37 AM | 100 @ | $7.46 |
| 9/30/2018 1:18:34 AM | 100 @ | $7.44 |
| 9/30/2018 1:18:30 AM | 100 @ | $7.42 |
| 9/30/2018 1:18:27 AM | 100 @ | $7.40 |
| 9/30/2018 1:18:24 AM | 100 @ | $7.38 |
| 9/30/2018 1:18:21 AM | 100 @ | $7.36 |
| 9/30/2018 1:18:17 AM | 100 @ | $7.34 |
| 9/30/2018 1:18:13 AM | 100 @ | $7.32 |
| 9/30/2018 1:18:10 AM | 100 @ | $7.30 |
| 9/30/2018 12:39:10 AM | 76 @ | $7.28 |
| 9/30/2018 12:01:15 AM | 1 @ | $7.28 |
| 9/29/2018 10:01:43 PM | 23 @ | $7.28 |
| 9/29/2018 4:47:11 AM | 21 @ | $7.99 |
| 9/29/2018 4:47:07 AM | 100 @ | $7.26 |
| 9/29/2018 4:47:03 AM | 100 @ | $7.24 |
| 9/29/2018 4:46:58 AM | 100 @ | $7.22 |
| 9/29/2018 4:46:55 AM | 100 @ | $7.20 |
| 9/29/2018 4:46:51 AM | 100 @ | $7.18 |
| 9/29/2018 4:46:47 AM | 100 @ | $7.16 |
| 9/29/2018 4:43:42 AM | 100 @ | $7.14 |
| 9/29/2018 4:43:37 AM | 100 @ | $7.12 |
| 9/29/2018 4:43:29 AM | 100 @ | $7.10 |
| 9/29/2018 12:56:57 AM | 69 @ | $7.08 |
| 9/28/2018 11:09:46 PM | 1 @ | $7.08 |
| 9/28/2018 10:34:05 PM | 2 @ | $7.08 |
| 9/28/2018 9:49:31 PM | 2 @ | $7.08 |
| 9/28/2018 6:47:10 PM | 25 @ | $7.08 |
| 9/28/2018 6:47:01 PM | 1 @ | $7.08 |
| 9/28/2018 2:26:11 PM | 19 @ | $7.06 |
| 9/28/2018 2:25:58 PM | 80 @ | $7.06 |
| 9/27/2018 9:17:35 AM | 20 @ | $7.04 |
| 9/27/2018 1:54:38 AM | 1 @ | $7.06 |
| 9/27/2018 12:27:33 AM | 95 @ | $7.04 |
| 9/26/2018 8:13:36 PM | 5 @ | $7.04 |
| 9/26/2018 5:04:25 PM | 100 @ | $7.02 |
| 9/26/2018 5:04:25 PM | 100 @ | $7.00 |
| 9/26/2018 4:53:31 PM | 16 @ | $6.98 |
| 9/26/2018 4:53:18 PM | 84 @ | $6.98 |
| 9/26/2018 4:53:18 PM | 100 @ | $6.96 |
| 9/26/2018 4:53:17 PM | 100 @ | $6.94 |
| 9/26/2018 4:53:17 PM | 100 @ | $6.92 |
| 9/26/2018 4:53:16 PM | 100 @ | $6.90 |
| 9/26/2018 6:07:17 AM | 38 @ | $6.88 |
| 9/26/2018 6:07:16 AM | 62 @ | $6.88 |
| 9/26/2018 3:21:16 AM | 38 @ | $6.86 |
| 9/26/2018 3:21:15 AM | 62 @ | $6.86 |
| 9/26/2018 3:21:15 AM | 10 @ | $6.85 |
| 9/26/2018 1:49:25 AM | 28 @ | $6.84 |
| 9/26/2018 1:06:12 AM | 1 @ | $6.84 |
| 9/24/2018 3:20:05 AM | 4 @ | $6.84 |
| 9/24/2018 3:15:29 AM | 5 @ | $6.84 |
| 9/24/2018 3:01:06 AM | 20 @ | $6.84 |
| 9/23/2018 9:17:08 PM | 35 @ | $6.84 |
| 9/23/2018 9:17:07 PM | 7 @ | $6.84 |
| 9/23/2018 2:32:35 PM | 43 @ | $6.82 |
| 9/22/2018 9:46:26 AM | 1 @ | $6.82 |
| 9/22/2018 8:23:53 AM | 5 @ | $6.82 |
| 9/21/2018 8:55:47 PM | 1 @ | $6.82 |
| 9/21/2018 8:55:46 PM | 50 @ | $6.82 |
| 9/21/2018 8:06:08 PM | 6 @ | $6.81 |
| 9/21/2018 12:10:54 AM | 1 @ | $6.81 |
| 9/21/2018 12:10:54 AM | 15 @ | $6.81 |
| 9/20/2018 6:01:03 AM | 20 @ | $6.80 |
| 9/20/2018 6:00:53 AM | 80 @ | $6.80 |
| 9/19/2018 5:40:40 AM | 2 @ | $6.78 |
| 9/19/2018 5:39:42 AM | 15 @ | $6.78 |
| 9/19/2018 4:40:58 AM | 1 @ | $6.78 |
| 9/19/2018 3:20:50 AM | 2 @ | $6.78 |
| 9/19/2018 2:42:47 AM | 5 @ | $6.78 |
| 9/19/2018 1:08:15 AM | 6 @ | $6.78 |
| 9/19/2018 12:12:41 AM | 10 @ | $6.78 |
| 9/19/2018 12:00:13 AM | 9 @ | $6.78 |
| 9/19/2018 12:00:12 AM | 50 @ | $6.80 |
| 9/19/2018 12:00:11 AM | 100 @ | $6.80 |
| 9/18/2018 10:40:24 PM | 100 @ | $6.80 |
| 9/18/2018 10:40:24 PM | 1 @ | $7.00 |
| 9/18/2018 10:40:24 PM | 20 @ | $6.74 |
| 9/18/2018 10:40:23 PM | 100 @ | $6.72 |
| 9/18/2018 10:40:22 PM | 100 @ | $6.70 |
| 9/18/2018 10:40:22 PM | 100 @ | $6.68 |
| 9/18/2018 10:40:21 PM | 100 @ | $6.66 |
| 9/18/2018 10:40:21 PM | 100 @ | $6.64 |
| 9/18/2018 10:40:20 PM | 100 @ | $6.62 |
| 9/18/2018 10:40:19 PM | 100 @ | $6.60 |
| 9/18/2018 10:40:19 PM | 100 @ | $6.58 |
| 9/18/2018 10:40:18 PM | 100 @ | $6.56 |
| 9/18/2018 10:40:18 PM | 2 @ | $6.55 |
| 9/18/2018 9:58:44 PM | 20 @ | $6.54 |
| 9/17/2018 5:58:17 AM | 25 @ | $6.54 |
| 9/17/2018 5:04:13 AM | 3 @ | $6.54 |
| 9/17/2018 4:32:05 AM | 1 @ | $6.54 |
| 9/17/2018 4:31:41 AM | 51 @ | $6.54 |
| 9/16/2018 7:09:28 AM | 99 @ | $6.52 |
| 9/15/2018 5:22:11 AM | 1 @ | $6.52 |
| 9/15/2018 5:22:03 AM | 100 @ | $6.50 |
| 9/15/2018 4:14:45 AM | 3 @ | $6.49 |
| 9/15/2018 2:49:23 AM | 42 @ | $6.48 |
| 9/15/2018 12:41:21 AM | 1 @ | $6.48 |
| 9/15/2018 12:41:20 AM | 57 @ | $6.48 |
| 9/14/2018 8:55:54 PM | 43 @ | $6.46 |
| 9/13/2018 11:56:12 AM | 1 @ | $6.46 |
| 9/12/2018 5:22:53 PM | 15 @ | $6.46 |
| 9/12/2018 1:24:20 AM | 1 @ | $6.46 |
| 9/12/2018 1:24:07 AM | 1 @ | $6.46 |
| 9/9/2018 7:18:27 PM | 34 @ | $6.40 |
| 9/7/2018 1:39:30 AM | 1 @ | $6.40 |
| 9/5/2018 9:52:19 PM | 1 @ | $6.46 |
| 9/5/2018 3:31:25 PM | 1 @ | $6.46 |
| 9/5/2018 1:31:32 AM | 20 @ | $6.46 |
| 9/5/2018 1:30:52 AM | 17 @ | $6.46 |
| 9/5/2018 1:30:38 AM | 100 @ | $6.44 |
| 9/1/2018 7:56:31 AM | 94 @ | $6.42 |
| 8/31/2018 10:36:42 AM | 3 @ | $6.42 |
| 8/30/2018 5:52:33 AM | 1 @ | $6.42 |
| 8/29/2018 5:49:43 AM | 1 @ | $6.42 |
| 8/23/2018 9:09:54 PM | 1 @ | $6.42 |
| 8/23/2018 9:09:45 PM | 3 @ | $6.41 |
| 8/23/2018 9:09:28 PM | 100 @ | $6.40 |
| 8/23/2018 8:05:59 PM | 41 @ | $6.38 |
| 8/22/2018 1:41:41 PM | 1 @ | $6.38 |
| 8/19/2018 11:18:56 PM | 3 @ | $6.38 |
| 8/19/2018 1:10:58 AM | 10 @ | $6.38 |
| 8/18/2018 11:25:30 PM | 1 @ | $6.38 |
| 8/17/2018 7:02:57 PM | 1 @ | $6.38 |
| 8/17/2018 1:41:08 PM | 32 @ | $6.38 |
| 8/16/2018 8:06:12 PM | 1 @ | $6.38 |
| 8/9/2018 7:56:18 PM | 11 @ | $6.37 |
| 8/8/2018 1:47:48 AM | 11 @ | $6.10 |
| 8/6/2018 2:54:56 AM | 4 @ | $6.38 |
| 8/6/2018 2:54:30 AM | 6 @ | $6.38 |
| 8/6/2018 2:54:24 AM | 3 @ | $6.37 |
| 8/2/2018 1:34:48 PM | 1 @ | $6.36 |
| 8/2/2018 1:38:29 AM | 1 @ | $6.06 |
| 8/1/2018 4:22:48 AM | 30 @ | $6.36 |
| 8/1/2018 4:22:36 AM | 70 @ | $6.36 |
| 8/1/2018 4:22:28 AM | 24 @ | $6.34 |
| 8/1/2018 4:22:13 AM | 4 @ | $6.32 |
| 7/31/2018 9:30:18 PM | 24 @ | $6.30 |
| 7/31/2018 3:33:53 PM | 1 @ | $6.30 |
| 7/28/2018 2:35:48 AM | 9 @ | $6.29 |
| 7/28/2018 2:35:48 AM | 10 @ | $6.01 |
| 7/28/2018 2:35:48 AM | 4 @ | $6.03 |
| 7/28/2018 2:35:47 AM | 5 @ | $6.05 |
| 7/26/2018 10:25:25 PM | 4 @ | $6.06 |
| 7/26/2018 10:25:24 PM | 45 @ | $6.05 |
| 7/26/2018 7:54:10 AM | 5 @ | $6.06 |
| 7/25/2018 4:41:49 PM | 1 @ | $6.34 |
| 7/19/2018 8:03:08 PM | 2 @ | $6.34 |
| 7/19/2018 8:03:00 PM | 27 @ | $6.34 |
| 7/18/2018 3:20:46 PM | 6 @ | $6.33 |
| 7/18/2018 3:20:13 PM | 1 @ | $6.00 |
| 7/18/2018 3:19:23 PM | 2 @ | $6.00 |
| 7/18/2018 3:19:06 PM | 21 @ | $6.00 |
| 7/18/2018 3:19:01 PM | 3 @ | $6.01 |
| 7/15/2018 3:08:53 PM | 6 @ | $6.03 |
| 7/14/2018 6:36:19 AM | 1 @ | $6.34 |
| 7/13/2018 10:41:31 PM | 45 @ | $6.34 |
| 7/13/2018 7:29:24 PM | 88 @ | $6.32 |
| 7/10/2018 10:29:33 PM | 2 @ | $6.31 |
| 7/7/2018 12:35:10 AM | 2 @ | $6.01 |
| 7/5/2018 4:10:33 PM | 1 @ | $6.31 |
| 7/5/2018 4:10:26 PM | 12 @ | $6.32 |
| 7/4/2018 10:14:20 PM | 3 @ | $6.31 |
| 7/3/2018 4:33:40 PM | 50 @ | $6.00 |
| 7/3/2018 4:33:33 PM | 2 @ | $6.01 |
| 7/3/2018 4:33:29 PM | 10 @ | $6.05 |
| 7/3/2018 2:50:38 PM | 3 @ | $6.06 |
| 7/3/2018 2:50:29 PM | 100 @ | $6.30 |
| 7/3/2018 2:50:24 PM | 100 @ | $6.28 |
| 7/3/2018 2:50:17 PM | 3 @ | $6.27 |
| 7/3/2018 2:50:12 PM | 100 @ | $6.26 |
| 7/3/2018 2:50:04 PM | 3 @ | $6.25 |
| 7/2/2018 7:56:00 PM | 91 @ | $6.24 |
| 7/2/2018 7:50:31 PM | 1 @ | $6.00 |
| 7/2/2018 7:28:47 PM | 1 @ | $6.24 |
| 7/2/2018 6:14:57 PM | 1 @ | $6.24 |
| 7/2/2018 6:14:40 PM | 7 @ | $6.24 |
| 7/2/2018 5:37:17 AM | 1 @ | $6.23 |
| 7/2/2018 5:36:24 AM | 100 @ | $6.22 |
| 7/2/2018 2:58:26 AM | 100 @ | $6.20 |
| 7/2/2018 2:58:20 AM | 3 @ | $6.19 |
| 7/2/2018 2:58:13 AM | 100 @ | $6.18 |
| 7/2/2018 2:56:35 AM | 3 @ | $6.17 |
| 7/2/2018 12:44:26 AM | 100 @ | $6.16 |
| 7/1/2018 6:08:31 AM | 1 @ | $5.82 |
| 7/1/2018 6:06:19 AM | 3 @ | $6.15 |
| 7/1/2018 6:00:49 AM | 100 @ | $6.14 |
| 7/1/2018 6:00:27 AM | 3 @ | $6.13 |
| 6/30/2018 6:47:14 PM | 48 @ | $6.12 |
| 6/29/2018 4:31:58 PM | 1 @ | $6.12 |
| 6/28/2018 7:16:09 PM | 20 @ | $6.05 |
| 6/28/2018 1:29:17 PM | 30 @ | $6.12 |
| 6/28/2018 3:08:46 AM | 21 @ | $6.12 |
| 6/28/2018 3:08:44 AM | 3 @ | $6.11 |
| 6/27/2018 12:40:20 PM | 46 @ | $6.10 |
| 6/27/2018 11:53:00 AM | 2 @ | $6.10 |
| 6/26/2018 6:43:05 PM | 14 @ | $6.10 |
| 6/26/2018 2:43:46 PM | 1 @ | $5.81 |
| 6/25/2018 9:56:47 PM | 21 @ | $6.10 |
| 6/25/2018 9:13:22 PM | 1 @ | $6.10 |
| 6/25/2018 4:38:11 AM | 4 @ | $6.10 |
| 6/24/2018 9:21:12 PM | 12 @ | $6.10 |
| 6/24/2018 2:44:29 PM | 1 @ | $5.81 |
| 6/24/2018 2:09:27 AM | 4 @ | $6.09 |
| 6/24/2018 2:09:22 AM | 3 @ | $6.09 |
| 6/24/2018 2:09:18 AM | 71 @ | $6.08 |
| 6/23/2018 5:16:40 AM | 3 @ | $6.07 |
| 6/22/2018 10:51:44 PM | 1 @ | $6.08 |
| 6/22/2018 4:27:40 PM | 4 @ | $5.81 |
| 6/21/2018 7:53:45 PM | 20 @ | $6.08 |
| 6/21/2018 5:07:58 AM | 1 @ | $6.08 |
| 6/21/2018 12:04:37 AM | 3 @ | $6.08 |
| 6/21/2018 12:04:25 AM | 4 @ | $6.08 |
| 6/20/2018 11:42:29 PM | 3 @ | $6.07 |
| 6/20/2018 6:06:06 PM | 96 @ | $6.06 |
| 6/20/2018 5:43:20 PM | 4 @ | $6.06 |
| 6/20/2018 2:38:40 PM | 72 @ | $6.04 |
| 6/19/2018 9:13:34 PM | 2 @ | $6.04 |
| 6/19/2018 5:41:11 AM | 1 @ | $6.04 |
| 6/18/2018 9:32:39 PM | 12 @ | $6.04 |
| 6/18/2018 1:09:28 AM | 2 @ | $6.04 |
| 6/17/2018 8:31:00 PM | 1 @ | $6.04 |
| 6/15/2018 6:23:05 AM | 6 @ | $6.04 |
| 6/14/2018 9:44:22 PM | 3 @ | $6.04 |
| 6/14/2018 7:08:30 PM | 1 @ | $6.04 |
| 6/13/2018 4:19:45 PM | 100 @ | $6.02 |
| 6/13/2018 2:52:42 PM | 100 @ | $6.00 |
| 6/13/2018 2:51:58 PM | 100 @ | $5.98 |
| 6/13/2018 2:46:02 PM | 100 @ | $5.96 |
| 6/12/2018 9:41:18 PM | 92 @ | $5.94 |
| 6/11/2018 9:52:44 PM | 8 @ | $5.94 |
| 6/11/2018 7:19:39 PM | 48 @ | $5.92 |
| 6/11/2018 1:20:57 AM | 50 @ | $5.92 |
| 6/10/2018 10:36:59 PM | 1 @ | $5.92 |
| 6/10/2018 4:39:40 PM | 1 @ | $5.92 |
| 6/9/2018 11:30:30 PM | 49 @ | $5.90 |
| 6/9/2018 10:31:43 PM | 50 @ | $5.90 |
| 6/9/2018 2:05:04 PM | 1 @ | $5.90 |
| 6/8/2018 3:52:27 PM | 18 @ | $5.88 |
| 6/8/2018 11:49:47 AM | 47 @ | $5.88 |
| 6/8/2018 11:49:42 AM | 35 @ | $5.88 |
| 6/6/2018 1:13:21 AM | 13 @ | $5.87 |
| 6/4/2018 8:16:09 PM | 1 @ | $5.87 |
| 6/4/2018 4:44:09 PM | 1 @ | $5.87 |
| 6/4/2018 1:25:10 AM | 2 @ | $5.87 |
| 6/2/2018 12:52:43 AM | 1 @ | $5.87 |
| 6/2/2018 12:52:42 AM | 100 @ | $5.86 |
| 6/1/2018 5:42:11 PM | 3 @ | $5.84 |
| 6/1/2018 12:57:24 PM | 10 @ | $5.84 |
| 5/31/2018 8:49:26 PM | 2 @ | $5.84 |
| 5/30/2018 7:42:37 AM | 1 @ | $5.84 |
| 5/30/2018 5:55:50 AM | 19 @ | $5.84 |
| 5/29/2018 6:15:39 PM | 60 @ | $5.84 |
| 5/29/2018 6:56:00 AM | 4 @ | $5.84 |
| 5/28/2018 11:01:50 PM | 1 @ | $5.84 |
| 5/28/2018 11:00:57 PM | 100 @ | $5.82 |
| 5/28/2018 11:00:18 PM | 100 @ | $5.80 |
| 5/28/2018 10:59:47 PM | 100 @ | $5.78 |
| 5/28/2018 10:55:09 PM | 100 @ | $5.76 |
| 5/28/2018 5:36:07 PM | 100 @ | $5.74 |
| 5/28/2018 1:48:05 PM | 99 @ | $5.72 |
| 5/28/2018 1:12:45 AM | 1 @ | $5.72 |
| 5/28/2018 1:12:38 AM | 100 @ | $5.70 |
| 5/27/2018 10:03:50 PM | 99 @ | $5.68 |
| 5/27/2018 6:12:54 AM | 1 @ | $5.68 |
| 5/27/2018 6:12:35 AM | 100 @ | $5.66 |
| 5/27/2018 6:12:28 AM | 25 @ | $5.65 |
| 5/27/2018 6:02:49 AM | 100 @ | $5.64 |
| 5/26/2018 2:40:05 PM | 97 @ | $5.62 |
| 5/26/2018 9:36:01 AM | 3 @ | $5.62 |
| 5/26/2018 9:35:58 AM | 1 @ | $5.60 |
| 5/26/2018 9:35:41 AM | 100 @ | $5.60 |
| 5/25/2018 2:35:30 PM | 60 @ | $5.58 |
| 5/25/2018 4:53:41 AM | 1 @ | $5.58 |
| 5/25/2018 1:34:07 AM | 1 @ | $5.58 |
| 5/24/2018 2:27:03 PM | 1 @ | $5.58 |
| 5/22/2018 1:40:38 PM | 1 @ | $5.58 |
| 5/22/2018 1:05:51 AM | 14 @ | $5.58 |
| 5/21/2018 10:01:31 AM | 1 @ | $5.58 |
| 5/21/2018 1:54:37 AM | 21 @ | $5.58 |
| 5/18/2018 1:54:50 AM | 99 @ | $5.56 |
| 5/17/2018 4:53:55 PM | 1 @ | $5.56 |
| 5/17/2018 4:53:55 PM | 10 @ | $5.55 |
| 5/17/2018 4:47:20 PM | 5 @ | $5.54 |
| 5/16/2018 2:24:32 AM | 3 @ | $5.53 |
| 5/16/2018 2:24:31 AM | 17 @ | $5.54 |
| 5/15/2018 1:09:29 PM | 3 @ | $5.54 |
| 5/15/2018 1:01:31 PM | 1 @ | $5.54 |
| 5/15/2018 12:41:56 PM | 1 @ | $5.54 |
| 5/15/2018 12:29:38 PM | 1 @ | $5.54 |
| 5/15/2018 4:50:30 AM | 20 @ | $5.07 |
| 5/14/2018 8:03:02 AM | 15 @ | $5.54 |
| 5/14/2018 8:03:01 AM | 79 @ | $5.54 |
| 5/14/2018 8:03:01 AM | 49 @ | $5.52 |
| 5/14/2018 7:08:43 AM | 1 @ | $5.50 |
| 5/14/2018 7:08:34 AM | 31 @ | $5.00 |
| 5/13/2018 8:43:15 AM | 20 @ | $5.01 |
| 5/13/2018 8:43:05 AM | 4 @ | $5.50 |
| 5/11/2018 5:15:07 AM | 5 @ | $5.45 |
| 5/11/2018 5:14:48 AM | 4 @ | $5.44 |
| 5/10/2018 5:20:44 PM | 2 @ | $5.43 |
| 5/10/2018 5:20:44 PM | 1 @ | $4.60 |
| 5/10/2018 5:20:43 PM | 4 @ | $4.60 |
| 5/10/2018 5:20:43 PM | 10 @ | $4.75 |
| 5/9/2018 10:36:46 PM | 65 @ | $4.80 |
| 5/8/2018 11:40:09 AM | 1 @ | $5.15 |
| 5/8/2018 11:40:09 AM | 100 @ | $4.75 |
| 5/8/2018 11:40:09 AM | 10 @ | $4.90 |
| 5/8/2018 11:40:08 AM | 2 @ | $4.92 |
| 5/8/2018 1:21:17 AM | 1 @ | $5.16 |
| 5/5/2018 4:30:54 PM | 2 @ | $5.16 |
| 5/5/2018 4:14:51 AM | 1 @ | $5.51 |
| 5/4/2018 11:41:19 PM | 5 @ | $5.01 |
| 5/4/2018 11:41:18 PM | 10 @ | $5.00 |
| 5/4/2018 11:41:18 PM | 5 @ | $5.01 |
| 5/4/2018 9:12:40 PM | 3 @ | $5.02 |
| 5/4/2018 3:58:30 AM | 46 @ | $5.52 |
| 5/4/2018 3:58:14 AM | 5 @ | $5.52 |
| 5/4/2018 3:58:14 AM | 1 @ | $5.50 |
| 5/4/2018 3:58:13 AM | 1 @ | $5.50 |
| 5/3/2018 9:37:38 PM | 12 @ | $5.50 |
| 5/3/2018 6:29:42 PM | 6 @ | $5.38 |
| 5/2/2018 7:32:25 PM | 9 @ | $5.48 |
| 5/2/2018 7:32:25 PM | 1 @ | $5.48 |
| 5/2/2018 7:32:25 PM | 1 @ | $5.46 |
| 5/1/2018 8:44:17 PM | 1 @ | $5.46 |
| 5/1/2018 8:44:17 PM | 2 @ | $5.45 |
| 4/30/2018 12:46:07 PM | 8 @ | $5.45 |
| 4/29/2018 4:00:50 PM | 2 @ | $5.16 |
| 4/29/2018 4:00:49 PM | 3 @ | $4.72 |
| 4/28/2018 5:30:47 PM | 70 @ | $4.75 |
| 4/28/2018 3:39:36 PM | 21 @ | $5.37 |
| 4/28/2018 3:26:27 PM | 2 @ | $5.18 |
| 4/28/2018 3:19:03 PM | 2 @ | $5.19 |
| 4/27/2018 7:38:06 PM | 2 @ | $5.20 |
| 4/27/2018 7:37:55 PM | 25 @ | $5.45 |
| 4/27/2018 7:37:39 PM | 20 @ | $5.44 |
| 4/27/2018 7:37:33 PM | 5 @ | $5.43 |
| 4/27/2018 7:37:25 PM | 25 @ | $5.41 |
| 4/27/2018 7:37:18 PM | 3 @ | $5.40 |
| 4/27/2018 7:37:10 PM | 10 @ | $5.39 |
| 4/27/2018 4:38:11 PM | 1 @ | $5.37 |
| 4/27/2018 4:35:52 AM | 1 @ | $5.37 |
| 4/27/2018 4:28:00 AM | 3 @ | $5.03 |
| 4/26/2018 10:13:26 PM | 25 @ | $4.99 |
| 4/26/2018 10:13:25 PM | 6 @ | $4.50 |
| 4/26/2018 10:11:51 PM | 19 @ | $4.59 |
| 4/26/2018 4:51:19 PM | 38 @ | $4.59 |
| 4/26/2018 2:36:48 PM | 10 @ | $4.99 |
| 4/25/2018 12:07:30 PM | 2 @ | $4.90 |
| 4/23/2018 6:40:07 PM | 1 @ | $5.38 |
| 4/23/2018 6:39:58 PM | 5 @ | $5.38 |
| 4/23/2018 12:56:53 PM | 1 @ | $5.37 |
| 4/21/2018 2:31:44 PM | 2 @ | $4.96 |
| 4/20/2018 6:15:24 AM | 5 @ | $5.41 |
| 4/20/2018 6:14:07 AM | 10 @ | $4.75 |
| 4/20/2018 6:12:39 AM | 5 @ | $4.97 |
| 4/17/2018 8:05:26 PM | 3 @ | $4.98 |
| 4/17/2018 3:55:56 AM | 1 @ | $5.35 |
| 4/14/2018 5:04:08 PM | 1 @ | $4.97 |
| 4/11/2018 1:29:50 PM | 3 @ | $4.97 |
| 4/11/2018 11:21:33 AM | 2 @ | $5.36 |
| 4/11/2018 11:21:33 AM | 1 @ | $5.37 |
| 4/9/2018 8:17:52 PM | 10 @ | $5.37 |
| 4/8/2018 1:53:41 AM | 2 @ | $5.13 |
| 4/7/2018 1:17:41 PM | 7 @ | $5.13 |
| 4/6/2018 1:23:06 AM | 50 @ | $5.00 |
| 4/5/2018 7:52:01 PM | 3 @ | $5.13 |
| 4/5/2018 7:52:01 PM | 1 @ | $5.37 |
| 4/5/2018 12:38:46 AM | 2 @ | $5.37 |
| 4/3/2018 12:10:52 AM | 9 @ | $5.37 |
| 4/3/2018 12:10:52 AM | 3 @ | $5.15 |
| 4/2/2018 6:39:43 AM | 10 @ | $5.15 |
| 4/2/2018 6:39:43 AM | 3 @ | $5.45 |
| 4/1/2018 11:06:48 PM | 2 @ | $5.44 |
| 4/1/2018 11:03:12 PM | 1 @ | $5.17 |
| 4/1/2018 11:03:12 PM | 38 @ | $4.26 |
| 4/1/2018 11:03:12 PM | 1 @ | $4.41 |
| 4/1/2018 11:03:12 PM | 10 @ | $4.41 |
| 3/29/2018 2:30:52 PM | 1 @ | $5.18 |
| 3/29/2018 2:28:50 PM | 14 @ | $5.45 |
| 3/29/2018 4:14:44 AM | 2 @ | $5.44 |
| 3/28/2018 11:33:42 AM | 1 @ | $5.44 |
| 3/28/2018 11:33:34 AM | 3 @ | $5.19 |
| 3/28/2018 4:59:16 AM | 1 @ | $5.20 |
| 3/27/2018 1:30:46 PM | 10 @ | $5.42 |
| 3/26/2018 4:14:25 PM | 12 @ | $5.40 |
| 3/26/2018 2:21:02 PM | 4 @ | $5.40 |
| 3/26/2018 2:01:46 PM | 5 @ | $5.40 |
| 3/26/2018 12:43:32 AM | 2 @ | $5.40 |
| 3/25/2018 7:31:40 PM | 10 @ | $5.40 |
| 3/25/2018 5:36:44 AM | 1 @ | $5.40 |
| 3/25/2018 12:44:54 AM | 2 @ | $5.19 |
| 3/25/2018 12:40:43 AM | 1 @ | $5.40 |
| 3/25/2018 12:40:43 AM | 15 @ | $5.40 |
| 3/24/2018 9:10:54 PM | 35 @ | $5.39 |
| 3/24/2018 9:06:09 PM | 15 @ | $5.39 |
| 3/23/2018 8:35:38 PM | 35 @ | $5.37 |
| 3/23/2018 4:55:42 PM | 5 @ | $5.42 |
| 3/22/2018 6:29:27 AM | 10 @ | $5.42 |
| 3/22/2018 6:07:04 AM | 25 @ | $5.42 |
| 3/22/2018 5:56:19 AM | 4 @ | $5.41 |
| 3/22/2018 1:02:24 AM | 11 @ | $5.41 |
| 3/22/2018 1:01:53 AM | 36 @ | $5.41 |
| 3/22/2018 12:27:20 AM | 3 @ | $5.40 |
| 3/22/2018 12:27:20 AM | 3 @ | $5.19 |
| 3/21/2018 3:06:09 AM | 5 @ | $5.20 |
| 3/21/2018 1:59:54 AM | 1 @ | $5.41 |
| 3/20/2018 6:56:55 PM | 5 @ | $5.19 |
| 3/19/2018 2:06:28 PM | 2 @ | $5.41 |
| 3/19/2018 6:44:01 AM | 1 @ | $5.39 |
| 3/19/2018 6:44:00 AM | 2 @ | $5.39 |
| 3/18/2018 9:16:14 PM | 1 @ | $5.38 |
| 3/18/2018 12:47:23 PM | 5 @ | $5.18 |
| 3/17/2018 6:36:05 PM | 2 @ | $5.40 |
| 3/16/2018 10:31:48 PM | 2 @ | $5.40 |
| 3/15/2018 3:49:31 PM | 1 @ | $5.41 |
| 3/14/2018 2:00:15 AM | 1 @ | $5.41 |
| 3/11/2018 5:46:55 PM | 5 @ | $5.17 |
| 3/11/2018 5:27:31 PM | 5 @ | $5.45 |
| 3/11/2018 5:08:12 PM | 5 @ | $5.44 |
| 3/11/2018 11:56:20 AM | 5 @ | $5.44 |
| 3/10/2018 6:49:25 PM | 5 @ | $5.24 |
| 3/10/2018 3:16:27 AM | 5 @ | $5.26 |
| 3/9/2018 8:37:10 PM | 1 @ | $5.44 |
| 3/9/2018 4:25:27 PM | 1 @ | $5.25 |
| 3/9/2018 2:32:46 AM | 1 @ | $5.26 |
| 3/9/2018 2:32:46 AM | 5 @ | $5.29 |
| 3/9/2018 2:32:30 AM | 5 @ | $5.30 |
| 3/9/2018 2:32:29 AM | 5 @ | $5.31 |
| 3/9/2018 2:25:50 AM | 5 @ | $5.32 |
| 3/9/2018 2:25:49 AM | 5 @ | $5.31 |
| 3/8/2018 4:07:36 AM | 5 @ | $5.32 |
| 3/7/2018 9:37:13 PM | 25 @ | $5.45 |
| 3/7/2018 5:48:30 PM | 5 @ | $5.50 |
| 3/7/2018 9:17:20 AM | 1 @ | $5.49 |
| 3/7/2018 6:01:46 AM | 5 @ | $5.37 |
| 3/7/2018 4:09:58 AM | 20 @ | $5.50 |
| 3/7/2018 4:06:43 AM | 13 @ | $5.48 |
| 3/6/2018 7:46:52 PM | 1 @ | $5.48 |
| 3/6/2018 12:25:56 AM | 4 @ | $5.48 |
| 3/5/2018 12:42:01 AM | 2 @ | $5.48 |
| 3/5/2018 12:31:22 AM | 3 @ | $5.50 |
| 3/5/2018 12:31:10 AM | 60 @ | $5.50 |
| 3/4/2018 3:35:35 PM | 12 @ | $5.48 |
| 3/4/2018 6:31:02 AM | 1 @ | $5.48 |
| 3/4/2018 6:30:43 AM | 40 @ | $5.48 |
| 3/3/2018 6:16:38 PM | 1 @ | $5.47 |
| 3/3/2018 12:56:57 AM | 2 @ | $5.48 |
| 3/3/2018 12:56:34 AM | 45 @ | $5.48 |
| 3/3/2018 12:43:02 AM | 9 @ | $5.46 |
| 3/2/2018 3:05:35 AM | 5 @ | $5.46 |
| 3/1/2018 9:15:32 PM | 5 @ | $5.46 |
| 3/1/2018 2:36:18 PM | 5 @ | $5.46 |
| 3/1/2018 1:01:15 PM | 1 @ | $5.46 |
| 3/1/2018 1:01:03 PM | 12 @ | $5.46 |
| 3/1/2018 1:00:57 PM | 5 @ | $5.45 |
| 3/1/2018 4:19:38 AM | 4 @ | $5.44 |
| 3/1/2018 2:10:47 AM | 1 @ | $5.44 |
| 3/1/2018 2:02:04 AM | 5 @ | $5.07 |
| 3/1/2018 1:57:25 AM | 10 @ | $5.45 |
| 2/28/2018 9:49:03 PM | 10 @ | $5.45 |
| 2/28/2018 9:17:07 PM | 5 @ | $5.45 |
| 2/28/2018 9:04:10 PM | 5 @ | $5.45 |
| 2/28/2018 8:52:25 PM | 5 @ | $5.45 |
| 2/28/2018 8:39:24 PM | 5 @ | $5.45 |
| 2/28/2018 7:15:21 PM | 5 @ | $5.45 |
| 2/28/2018 7:04:58 PM | 5 @ | $5.45 |
| 2/28/2018 6:53:55 PM | 4 @ | $5.45 |
| 2/28/2018 6:50:32 PM | 1 @ | $5.45 |
| 2/28/2018 3:43:39 PM | 1 @ | $5.45 |
| 2/28/2018 3:26:48 PM | 3 @ | $5.45 |
| 2/28/2018 2:11:02 AM | 3 @ | $5.45 |
| 2/28/2018 2:10:18 AM | 24 @ | $5.45 |
| 2/27/2018 10:46:39 AM | 1 @ | $5.44 |
| 2/25/2018 3:03:12 AM | 14 @ | $5.44 |
| 2/23/2018 11:48:01 PM | 5 @ | $5.12 |
| 2/23/2018 8:50:34 PM | 1 @ | $5.13 |
| 2/22/2018 4:45:07 PM | 5 @ | $5.14 |
| 2/22/2018 4:44:12 PM | 1 @ | $5.21 |
| 2/22/2018 4:43:21 PM | 1 @ | $5.22 |
| 2/22/2018 4:20:32 PM | 1 @ | $5.23 |
| 2/22/2018 4:19:43 PM | 1 @ | $5.45 |
| 2/22/2018 4:19:28 PM | 5 @ | $5.40 |
| 2/22/2018 4:19:10 PM | 5 @ | $5.35 |
| 2/22/2018 12:48:54 AM | 5 @ | $5.34 |
| 2/22/2018 12:48:11 AM | 8 @ | $5.45 |
| 2/22/2018 12:48:10 AM | 8 @ | $5.30 |
| 2/22/2018 12:47:56 AM | 54 @ | $5.30 |
| 2/22/2018 12:47:56 AM | 2 @ | $5.29 |
| 2/21/2018 9:25:27 PM | 10 @ | $5.29 |
| 2/21/2018 9:25:02 PM | 1 @ | $5.15 |
| 2/21/2018 9:04:12 PM | 1 @ | $5.16 |
| 2/21/2018 8:14:15 PM | 1 @ | $5.30 |
| 2/21/2018 8:03:01 PM | 1 @ | $5.17 |
| 2/21/2018 8:02:24 PM | 1 @ | $5.18 |
| 2/21/2018 2:34:11 PM | 1 @ | $5.19 |
| 2/21/2018 2:08:57 PM | 8 @ | $5.30 |
| 2/21/2018 2:08:50 PM | 1 @ | $5.30 |
| 2/21/2018 2:07:45 PM | 1 @ | $5.04 |
| 2/21/2018 2:07:36 PM | 22 @ | $5.04 |
| 2/21/2018 10:25:32 AM | 3 @ | $5.03 |
| 2/21/2018 2:44:56 AM | 1 @ | $5.03 |
| 2/20/2018 5:13:17 PM | 1 @ | $5.05 |
| 2/20/2018 4:29:36 PM | 4 @ | $4.95 |
| 2/19/2018 10:28:00 PM | 4 @ | $4.95 |
| 2/19/2018 9:24:27 PM | 22 @ | $4.25 |
| 2/19/2018 9:24:27 PM | 34 @ | $4.60 |
| 2/19/2018 8:05:44 PM | 25 @ | $4.77 |
| 2/19/2018 2:29:59 PM | 100 @ | $4.85 |
| 2/19/2018 6:04:56 AM | 10 @ | $4.73 |
| 2/19/2018 3:01:20 AM | 3 @ | $5.08 |
| 2/18/2018 11:33:39 PM | 16 @ | $4.60 |
| 2/18/2018 5:51:58 PM | 5 @ | $5.09 |
| 2/18/2018 5:51:53 PM | 5 @ | $4.60 |
| 2/18/2018 3:52:47 AM | 3 @ | $4.61 |
| 2/17/2018 9:00:53 PM | 10 @ | $4.61 |
| 2/17/2018 9:00:47 PM | 5 @ | $4.61 |
| 2/17/2018 9:00:42 PM | 10 @ | $4.62 |
| 2/17/2018 9:00:36 PM | 1 @ | $4.63 |
| 2/15/2018 9:38:47 PM | 8 @ | $4.64 |
| 2/15/2018 9:18:46 PM | 24 @ | $5.30 |
| 2/15/2018 8:42:21 PM | 6 @ | $5.20 |
| 2/15/2018 8:17:49 PM | 4 @ | $5.20 |
| 2/15/2018 3:38:21 PM | 20 @ | $5.19 |
| 2/15/2018 9:51:33 AM | 5 @ | $5.14 |
| 2/15/2018 9:51:02 AM | 56 @ | $3.51 |
| 2/15/2018 9:50:36 AM | 10 @ | $4.10 |
| 2/15/2018 9:50:09 AM | 100 @ | $4.80 |
| 2/15/2018 9:49:51 AM | 1 @ | $4.81 |
| 2/14/2018 11:57:45 PM | 50 @ | $4.90 |
| 2/14/2018 6:25:18 PM | 12 @ | $4.81 |
| 2/14/2018 5:12:12 PM | 5 @ | $4.82 |
| 2/14/2018 12:37:24 PM | 8 @ | $4.81 |
| 2/14/2018 12:37:15 PM | 45 @ | $5.15 |
| 2/14/2018 1:16:54 AM | 3 @ | $5.16 |
| 2/13/2018 5:52:29 AM | 39 @ | $5.30 |
| 2/12/2018 11:02:00 PM | 1 @ | $5.30 |
| 2/12/2018 5:40:21 PM | 3 @ | $5.14 |
| 2/12/2018 5:40:04 PM | 5 @ | $5.30 |
| 2/12/2018 5:39:55 PM | 24 @ | $5.29 |
| 2/12/2018 5:39:55 PM | 1 @ | $5.28 |
| 2/12/2018 5:39:49 PM | 5 @ | $5.28 |
| 2/12/2018 6:54:33 AM | 10 @ | $5.27 |
| 2/12/2018 6:54:19 AM | 100 @ | $4.75 |
| 2/12/2018 6:54:02 AM | 10 @ | $4.79 |
| 2/12/2018 3:21:57 AM | 5 @ | $4.80 |
| 2/11/2018 11:15:28 PM | 1 @ | $5.29 |
| 2/11/2018 11:10:26 PM | 1 @ | $4.78 |
| 2/11/2018 10:27:39 PM | 9 @ | $5.29 |
| 2/11/2018 4:07:21 PM | 1 @ | $5.29 |
| 2/11/2018 12:40:43 PM | 9 @ | $5.29 |
| 2/11/2018 2:32:24 AM | 5 @ | $5.29 |
| 2/11/2018 12:44:33 AM | 63 @ | $5.46 |
| 2/11/2018 12:44:29 AM | 1 @ | $5.20 |
| 2/11/2018 12:00:50 AM | 14 @ | $5.21 |
| 2/11/2018 12:00:23 AM | 5 @ | $5.44 |
| 2/11/2018 12:00:23 AM | 10 @ | $5.51 |
| 2/11/2018 12:00:22 AM | 5 @ | $5.52 |
| 2/10/2018 7:21:07 PM | 80 @ | $5.70 |
| 2/10/2018 7:20:57 PM | 1 @ | $6.00 |
| 2/10/2018 3:48:46 AM | 20 @ | $6.10 |
| 2/10/2018 3:47:28 AM | 10 @ | $6.50 |
| 2/10/2018 3:47:28 AM | 8 @ | $6.00 |
| 2/10/2018 3:47:28 AM | 10 @ | $6.00 |
| 2/10/2018 3:47:27 AM | 10 @ | $6.00 |
| 2/10/2018 3:47:26 AM | 100 @ | $5.42 |
| 2/10/2018 3:46:30 AM | 28 @ | $5.42 |
| 2/10/2018 3:46:28 AM | 72 @ | $5.42 |
| 2/10/2018 3:46:27 AM | 100 @ | $5.38 |
| 2/10/2018 3:46:26 AM | 100 @ | $5.36 |
| 2/10/2018 3:46:23 AM | 100 @ | $5.34 |
| 2/10/2018 3:46:23 AM | 100 @ | $5.32 |
| 2/10/2018 3:46:21 AM | 7 @ | $5.30 |
| 2/10/2018 3:46:19 AM | 100 @ | $5.30 |
| 2/10/2018 3:46:18 AM | 100 @ | $5.28 |
| 2/10/2018 3:46:17 AM | 100 @ | $5.26 |
| 2/10/2018 3:46:17 AM | 100 @ | $5.24 |
| 2/10/2018 3:46:17 AM | 100 @ | $5.22 |
| 2/10/2018 2:58:39 AM | 21 @ | $5.21 |
| 2/10/2018 1:31:53 AM | 25 @ | $5.21 |
| 2/10/2018 1:31:15 AM | 50 @ | $5.21 |
| 2/9/2018 2:02:24 PM | 12 @ | $5.20 |
| 2/9/2018 12:43:20 PM | 5 @ | $5.19 |
| 2/9/2018 12:17:33 PM | 5 @ | $4.55 |
| 2/8/2018 7:17:14 PM | 5 @ | $5.20 |
| 2/5/2018 7:04:57 PM | 2 @ | $5.19 |
| 2/5/2018 5:50:52 PM | 2 @ | $5.20 |
| 2/5/2018 5:50:44 PM | 26 @ | $5.20 |
| 2/5/2018 11:34:42 AM | 1 @ | $5.19 |
| 2/5/2018 6:21:53 AM | 2 @ | $5.20 |
| 2/4/2018 7:33:22 PM | 1 @ | $5.20 |
| 2/3/2018 1:25:19 AM | 1 @ | $5.20 |
| 2/2/2018 10:41:50 PM | 20 @ | $5.21 |
| 2/2/2018 8:59:37 PM | 3 @ | $5.21 |
| 2/2/2018 8:59:15 PM | 97 @ | $4.50 |
| 2/2/2018 8:58:55 PM | 5 @ | $4.95 |
| 2/2/2018 5:58:46 PM | 1 @ | $5.21 |
| 2/2/2018 4:04:16 PM | 5 @ | $5.21 |
| 2/2/2018 4:04:08 PM | 3 @ | $4.50 |
| 2/2/2018 4:04:07 PM | 1 @ | $4.74 |
| 2/2/2018 1:19:35 PM | 3 @ | $4.74 |
| 2/2/2018 1:19:28 PM | 1 @ | $4.94 |
| 2/2/2018 4:08:57 AM | 1 @ | $4.93 |
| 2/2/2018 4:08:57 AM | 22 @ | $4.74 |
| 2/2/2018 4:08:57 AM | 6 @ | $4.72 |
| 2/2/2018 4:08:57 AM | 50 @ | $4.70 |
| 2/2/2018 3:05:00 AM | 19 @ | $4.64 |
| 2/2/2018 12:15:19 AM | 1 @ | $4.26 |
| 2/2/2018 12:03:11 AM | 5 @ | $4.70 |
| 2/1/2018 4:46:29 PM | 10 @ | $4.70 |
| 2/1/2018 4:46:18 PM | 5 @ | $4.25 |
| 2/1/2018 4:46:09 PM | 5 @ | $4.26 |
| 2/1/2018 4:46:09 PM | 1 @ | $4.27 |
| 2/1/2018 4:45:58 PM | 10 @ | $4.27 |
| 2/1/2018 9:15:48 AM | 12 @ | $4.28 |
| 2/1/2018 9:15:19 AM | 1 @ | $4.84 |
| 2/1/2018 9:14:25 AM | 2 @ | $4.84 |
| 2/1/2018 2:06:10 AM | 11 @ | $4.84 |
| 2/1/2018 2:06:02 AM | 2 @ | $4.25 |
| 2/1/2018 2:05:53 AM | 5 @ | $4.27 |
| 2/1/2018 2:05:44 AM | 20 @ | $4.28 |
| 2/1/2018 2:05:44 AM | 1 @ | $4.29 |
| 1/31/2018 8:34:55 PM | 7 @ | $4.29 |
| 1/31/2018 8:34:37 PM | 2 @ | $4.98 |
| 1/31/2018 8:33:39 PM | 5 @ | $4.98 |
| 1/31/2018 8:02:03 PM | 8 @ | $4.27 |
| 1/31/2018 2:01:45 PM | 8 @ | $4.97 |
| 1/31/2018 2:01:44 PM | 1 @ | $4.25 |
| 1/31/2018 2:00:38 PM | 1 @ | $4.25 |
| 1/31/2018 1:58:08 PM | 50 @ | $4.26 |
| 1/30/2018 10:33:00 PM | 50 @ | $4.27 |
| 1/30/2018 10:32:51 PM | 25 @ | $4.25 |
| 1/30/2018 10:32:39 PM | 40 @ | $4.28 |
| 1/30/2018 10:32:30 PM | 10 @ | $4.32 |
| 1/30/2018 10:32:21 PM | 22 @ | $4.33 |
| 1/30/2018 8:48:23 PM | 10 @ | $4.34 |
| 1/30/2018 8:48:09 PM | 50 @ | $5.23 |
| 1/30/2018 4:02:59 PM | 2 @ | $5.21 |
| 1/30/2018 4:02:59 PM | 1 @ | $5.00 |
| 1/30/2018 4:02:59 PM | 1 @ | $5.00 |
| 1/30/2018 2:46:54 PM | 20 @ | $5.00 |
| 1/30/2018 1:12:26 PM | 5 @ | $5.17 |
| 1/30/2018 4:33:39 AM | 8 @ | $4.99 |
| 1/30/2018 1:02:34 AM | 2 @ | $4.99 |
| 1/30/2018 1:02:26 AM | 43 @ | $4.25 |
| 1/30/2018 1:02:10 AM | 50 @ | $4.35 |
| 1/30/2018 1:02:02 AM | 2 @ | $4.36 |
| 1/30/2018 1:01:53 AM | 10 @ | $4.40 |
| 1/30/2018 12:12:30 AM | 10 @ | $4.41 |
| 1/29/2018 11:57:36 PM | 5 @ | $5.00 |
| 1/29/2018 11:57:36 PM | 18 @ | $5.00 |
| 1/29/2018 11:57:36 PM | 5 @ | $4.99 |
| 1/29/2018 11:57:36 PM | 10 @ | $4.99 |
| 1/29/2018 11:11:25 PM | 7 @ | $4.97 |
| 1/29/2018 11:11:25 PM | 3 @ | $4.97 |
| 1/29/2018 7:04:14 PM | 7 @ | $4.96 |
| 1/29/2018 7:30:24 AM | 10 @ | $4.99 |
| 1/29/2018 7:30:24 AM | 43 @ | $4.25 |
| 1/29/2018 7:30:23 AM | 43 @ | $4.25 |
| 1/29/2018 5:08:52 AM | 49 @ | $4.25 |
| 1/29/2018 12:15:16 AM | 1 @ | $4.25 |
| 1/29/2018 12:15:06 AM | 35 @ | $4.17 |
| 1/29/2018 12:13:11 AM | 16 @ | $4.18 |
| 1/28/2018 2:28:08 PM | 2 @ | $4.19 |
| 1/28/2018 7:27:44 AM | 5 @ | $5.22 |
| 1/28/2018 7:27:24 AM | 100 @ | $4.07 |
| 1/28/2018 7:27:08 AM | 8 @ | $4.21 |
| 1/28/2018 7:26:55 AM | 50 @ | $4.55 |
| 1/27/2018 9:14:47 PM | 5 @ | $4.56 |
| 1/27/2018 5:53:19 PM | 80 @ | $5.22 |
| 1/27/2018 1:56:03 PM | 20 @ | $5.22 |
| 1/27/2018 1:49:38 PM | 5 @ | $4.51 |
| 1/27/2018 1:49:37 PM | 20 @ | $5.20 |
| 1/27/2018 7:52:33 AM | 97 @ | $5.20 |
| 1/27/2018 2:05:53 AM | 1 @ | $5.20 |
| 1/27/2018 2:05:53 AM | 2 @ | $5.20 |
| 1/26/2018 11:21:03 PM | 48 @ | $5.19 |
| 1/26/2018 11:20:53 PM | 100 @ | $5.18 |
| 1/26/2018 11:20:39 PM | 174 @ | $5.12 |
| 1/26/2018 11:20:30 PM | 9 @ | $4.97 |
| 1/26/2018 11:20:21 PM | 9 @ | $4.96 |
| 1/26/2018 8:57:50 PM | 11 @ | $4.95 |
| 1/26/2018 8:55:54 PM | 5 @ | $4.95 |
| 1/26/2018 7:56:03 PM | 20 @ | $4.95 |
| 1/26/2018 6:05:20 PM | 1 @ | $4.95 |
| 1/26/2018 5:58:55 PM | 1 @ | $4.30 |
| 1/26/2018 5:57:11 PM | 11 @ | $4.22 |
| 1/26/2018 5:57:01 PM | 60 @ | $4.25 |
| 1/26/2018 5:35:17 PM | 25 @ | $4.26 |
| 1/26/2018 5:34:13 PM | 26 @ | $5.12 |
| 1/26/2018 5:45:22 AM | 9 @ | $5.11 |
| 1/25/2018 8:01:18 PM | 1 @ | $5.11 |
| 1/25/2018 9:38:36 AM | 1 @ | $5.15 |
| 1/25/2018 9:38:21 AM | 140 @ | $3.51 |
| 1/25/2018 9:38:07 AM | 5 @ | $4.01 |
| 1/25/2018 9:37:51 AM | 9 @ | $4.79 |
| 1/23/2018 8:44:25 PM | 10 @ | $4.80 |
| 1/23/2018 8:40:11 PM | 31 @ | $5.16 |
| 1/23/2018 8:40:10 PM | 4 @ | $4.80 |
| 1/23/2018 7:04:14 PM | 100 @ | $4.85 |
| 1/23/2018 6:52:15 PM | 5 @ | $5.16 |
| 1/23/2018 6:55:54 AM | 4 @ | $5.16 |
| 1/23/2018 6:55:17 AM | 48 @ | $5.16 |
| 1/23/2018 3:51:52 AM | 3 @ | $5.15 |
| 1/23/2018 12:09:24 AM | 3 @ | $5.16 |
| 1/22/2018 8:59:34 PM | 3 @ | $4.80 |
| 1/22/2018 8:59:19 PM | 5 @ | $5.16 |
| 1/22/2018 8:58:23 PM | 4 @ | $5.15 |
| 1/22/2018 4:00:43 PM | 1 @ | $5.15 |
| 1/22/2018 3:59:55 PM | 4 @ | $5.16 |
| 1/22/2018 3:01:37 PM | 15 @ | $5.15 |
| 1/22/2018 1:27:38 AM | 5 @ | $4.80 |
| 1/21/2018 5:41:06 PM | 68 @ | $5.14 |
| 1/20/2018 7:11:31 PM | 20 @ | $5.14 |
| 1/20/2018 7:11:31 PM | 12 @ | $5.14 |
| 1/20/2018 7:11:31 PM | 6 @ | $5.12 |
| 1/20/2018 4:29:23 PM | 5 @ | $5.11 |
| 1/20/2018 4:25:43 PM | 2 @ | $5.12 |
| 1/20/2018 4:25:43 PM | 24 @ | $5.12 |
| 1/20/2018 4:06:05 PM | 1 @ | $5.11 |
| 1/20/2018 4:06:05 PM | 5 @ | $4.80 |
| 1/20/2018 3:30:12 AM | 2 @ | $4.81 |
| 1/20/2018 3:30:11 AM | 68 @ | $5.12 |
| 1/19/2018 11:52:19 AM | 32 @ | $5.12 |
| 1/19/2018 11:52:19 AM | 68 @ | $5.12 |
| 1/19/2018 11:51:50 AM | 100 @ | $5.10 |
| 1/19/2018 11:51:27 AM | 100 @ | $5.08 |
| 1/18/2018 7:13:57 PM | 100 @ | $5.06 |
| 1/18/2018 2:27:40 PM | 100 @ | $5.04 |
| 1/18/2018 8:58:02 AM | 23 @ | $5.02 |
| 1/18/2018 3:34:55 AM | 1 @ | $5.02 |
| 1/18/2018 3:34:55 AM | 10 @ | $4.71 |
| 1/17/2018 10:32:54 PM | 14 @ | $4.95 |
| 1/17/2018 10:32:52 PM | 76 @ | $5.02 |
| 1/17/2018 5:14:57 PM | 24 @ | $5.00 |
| 1/17/2018 4:39:36 PM | 50 @ | $5.00 |
| 1/17/2018 4:39:21 PM | 26 @ | $5.00 |
| 1/17/2018 4:24:58 PM | 4 @ | $4.96 |
| 1/17/2018 4:05:00 PM | 5 @ | $4.96 |
| 1/17/2018 3:02:50 PM | 4 @ | $4.95 |
| 1/16/2018 9:00:00 PM | 1 @ | $4.96 |
| 1/16/2018 8:49:25 PM | 10 @ | $4.71 |
| 1/16/2018 8:49:25 PM | 5 @ | $4.99 |
| 1/16/2018 7:34:44 PM | 10 @ | $4.99 |
| 1/16/2018 7:34:43 PM | 1 @ | $4.99 |
| 1/16/2018 7:25:59 PM | 19 @ | $4.98 |
| 1/16/2018 3:03:10 AM | 15 @ | $4.98 |
| 1/16/2018 3:02:53 AM | 5 @ | $4.75 |
| 1/16/2018 1:19:51 AM | 4 @ | $4.86 |
| 1/16/2018 12:22:00 AM | 5 @ | $4.98 |
| 1/16/2018 12:21:58 AM | 61 @ | $4.98 |
| 1/15/2018 11:21:54 PM | 39 @ | $4.96 |
| 1/15/2018 10:59:50 PM | 50 @ | $4.96 |
| 1/15/2018 10:59:27 PM | 5 @ | $4.86 |
| 1/15/2018 3:22:42 PM | 1 @ | $4.86 |
| 1/15/2018 3:21:55 PM | 6 @ | $4.96 |
| 1/15/2018 2:58:00 PM | 13 @ | $4.95 |
| 1/15/2018 2:58:00 PM | 72 @ | $4.95 |
| 1/15/2018 12:23:03 PM | 28 @ | $4.94 |
| 1/15/2018 2:25:57 AM | 8 @ | $4.94 |
| 1/14/2018 9:34:19 PM | 14 @ | $4.94 |
| 1/14/2018 9:17:56 PM | 12 @ | $4.90 |
| 1/14/2018 3:36:31 PM | 1 @ | $4.90 |
| 1/14/2018 3:53:58 AM | 20 @ | $4.90 |
| 1/14/2018 3:11:11 AM | 15 @ | $4.25 |
| 1/13/2018 10:43:47 PM | 8 @ | $4.90 |
| 1/13/2018 10:43:47 PM | 14 @ | $4.90 |
| 1/13/2018 2:52:55 PM | 1 @ | $4.89 |
| 1/13/2018 2:52:55 PM | 1 @ | $4.89 |
| 1/13/2018 6:14:04 AM | 10 @ | $4.89 |
| 1/13/2018 6:13:52 AM | 4 @ | $4.88 |
| 1/13/2018 1:41:47 AM | 1 @ | $4.88 |
| 1/13/2018 1:19:05 AM | 20 @ | $4.90 |
| 1/13/2018 1:10:21 AM | 5 @ | $4.90 |
| 1/13/2018 12:39:22 AM | 15 @ | $4.90 |
| 1/13/2018 12:15:44 AM | 3 @ | $4.90 |
| 1/12/2018 4:38:41 PM | 2 @ | $4.90 |
| 1/12/2018 4:38:22 PM | 10 @ | $3.71 |
| 1/12/2018 4:38:06 PM | 50 @ | $4.20 |
| 1/12/2018 6:20:21 AM | 45 @ | $4.21 |
| 1/12/2018 6:20:11 AM | 50 @ | $3.81 |
| 1/12/2018 6:20:11 AM | 3 @ | $3.82 |
| 1/12/2018 6:20:00 AM | 40 @ | $3.82 |
| 1/12/2018 6:19:51 AM | 5 @ | $4.53 |
| 1/12/2018 2:59:46 AM | 2 @ | $4.54 |
| 1/12/2018 12:51:03 AM | 5 @ | $4.96 |
| 1/12/2018 12:50:54 AM | 100 @ | $4.94 |
| 1/12/2018 12:00:36 AM | 25 @ | $4.92 |
| 1/12/2018 12:00:36 AM | 75 @ | $4.92 |
| 1/12/2018 12:00:36 AM | 20 @ | $4.91 |
| 1/12/2018 12:00:34 AM | 5 @ | $4.90 |
| 1/11/2018 11:57:18 PM | 100 @ | $4.90 |
| 1/11/2018 11:55:43 PM | 7 @ | $4.88 |
| 1/11/2018 11:55:40 PM | 93 @ | $4.88 |
| 1/11/2018 11:55:40 PM | 100 @ | $4.86 |
| 1/11/2018 11:55:39 PM | 15 @ | $4.85 |
| 1/11/2018 11:55:39 PM | 89 @ | $4.84 |
| 1/11/2018 10:49:00 PM | 3 @ | $4.83 |
| 1/11/2018 4:53:21 PM | 2 @ | $4.54 |
| 1/11/2018 4:21:02 PM | 1 @ | $4.83 |
| 1/11/2018 4:22:46 AM | 2 @ | $4.54 |
| 1/11/2018 4:15:06 AM | 1 @ | $4.84 |
| 1/10/2018 7:40:29 PM | 5 @ | $4.84 |
| 1/10/2018 7:40:28 PM | 5 @ | $4.84 |
| 1/10/2018 7:39:57 PM | 100 @ | $4.82 |
| 1/10/2018 3:08:19 PM | 95 @ | $4.80 |
| 1/10/2018 3:08:07 PM | 5 @ | $4.80 |
| 1/10/2018 3:07:54 PM | 35 @ | $4.78 |
| 1/10/2018 6:44:20 AM | 10 @ | $4.77 |
| 1/10/2018 5:57:36 AM | 8 @ | $4.78 |
| 1/10/2018 5:57:00 AM | 57 @ | $4.78 |
| 1/10/2018 5:54:53 AM | 100 @ | $4.76 |
| 1/10/2018 5:54:53 AM | 3 @ | $4.74 |
| 1/10/2018 5:54:34 AM | 30 @ | $4.74 |
| 1/10/2018 3:31:35 AM | 10 @ | $4.73 |
| 1/10/2018 1:40:01 AM | 5 @ | $4.73 |
| 1/10/2018 1:39:17 AM | 20 @ | $4.15 |
| 1/10/2018 1:38:34 AM | 5 @ | $4.35 |
| 1/10/2018 1:36:00 AM | 2 @ | $4.36 |
| 1/10/2018 1:35:26 AM | 50 @ | $4.39 |
| 1/10/2018 1:34:53 AM | 10 @ | $4.50 |
| 1/9/2018 1:38:33 AM | 2 @ | $4.52 |
| 1/9/2018 1:27:01 AM | 20 @ | $4.74 |
| 1/9/2018 1:21:39 AM | 20 @ | $4.74 |
| 1/8/2018 10:54:24 PM | 30 @ | $4.74 |
| 1/8/2018 6:36:30 PM | 200 @ | $4.74 |
| 1/8/2018 2:37:25 PM | 4 @ | $4.74 |
| 1/8/2018 5:19:53 AM | 3 @ | $4.74 |
| 1/8/2018 4:51:51 AM | 100 @ | $4.74 |
| 1/8/2018 4:51:42 AM | 3 @ | $4.72 |
| 1/8/2018 4:51:29 AM | 50 @ | $4.70 |
| 1/7/2018 11:06:16 PM | 17 @ | $4.69 |
| 1/7/2018 1:44:33 PM | 3 @ | $4.69 |
| 1/7/2018 1:29:30 PM | 5 @ | $4.69 |
| 1/7/2018 1:10:16 AM | 50 @ | $4.70 |
| 1/6/2018 9:57:05 PM | 2 @ | $4.72 |
| 1/6/2018 5:01:32 PM | 1 @ | $4.72 |
| 1/6/2018 5:00:15 PM | 25 @ | $4.40 |
| 1/6/2018 1:22:22 PM | 20 @ | $4.44 |
| 1/6/2018 12:22:35 PM | 15 @ | $4.72 |
| 1/6/2018 3:14:58 AM | 79 @ | $4.72 |
| 1/5/2018 8:33:10 PM | 100 @ | $4.35 |
| 1/5/2018 6:25:50 PM | 100 @ | $4.35 |
| 1/5/2018 7:54:35 AM | 35 @ | $4.70 |
| 1/4/2018 7:29:02 PM | 2 @ | $4.69 |
| 1/4/2018 4:32:09 PM | 2 @ | $4.36 |
| 1/4/2018 4:31:00 PM | 38 @ | $4.70 |
| 1/4/2018 3:15:45 PM | 2 @ | $4.69 |
| 1/4/2018 3:15:45 PM | 2 @ | $4.37 |
| 1/4/2018 6:18:32 AM | 10 @ | $4.40 |
| 1/4/2018 4:55:41 AM | 1 @ | $4.69 |
| 1/4/2018 2:15:18 AM | 1 @ | $4.69 |
| 1/4/2018 2:15:18 AM | 50 @ | $4.35 |
| 1/3/2018 11:27:36 PM | 2 @ | $4.37 |
| 1/3/2018 9:06:52 PM | 4 @ | $4.70 |
| 1/3/2018 9:06:52 PM | 23 @ | $4.70 |
| 1/3/2018 5:03:02 PM | 27 @ | $4.68 |
| 1/3/2018 4:13:55 PM | 25 @ | $4.68 |
| 1/3/2018 3:32:08 PM | 50 @ | $4.37 |
| 1/3/2018 3:32:08 PM | 80 @ | $4.50 |
| 1/3/2018 2:25:10 AM | 8 @ | $4.62 |
| 1/3/2018 1:41:07 AM | 48 @ | $4.68 |
| 1/3/2018 1:40:02 AM | 100 @ | $4.66 |
| 1/3/2018 1:26:04 AM | 100 @ | $4.64 |
| 1/1/2018 11:45:11 AM | 27 @ | $4.62 |
| 1/1/2018 11:45:11 AM | 3 @ | $4.62 |
| 12/31/2017 7:33:09 PM | 2 @ | $4.61 |
| 12/31/2017 2:27:02 PM | 2 @ | $4.17 |
| 12/30/2017 4:45:46 PM | 10 @ | $4.62 |
| 12/30/2017 2:39:16 PM | 10 @ | $4.62 |
| 12/29/2017 2:16:13 PM | 2 @ | $4.62 |
| 12/29/2017 12:35:52 PM | 3 @ | $4.62 |
| 12/29/2017 12:35:52 PM | 30 @ | $4.15 |
| 12/29/2017 12:17:57 PM | 20 @ | $4.16 |
| 12/29/2017 4:38:58 AM | 25 @ | $4.62 |
| 12/28/2017 6:17:51 PM | 20 @ | $4.62 |
| 12/28/2017 6:17:44 PM | 10 @ | $5.90 |
| 12/28/2017 6:17:37 PM | 6 @ | $5.49 |
| 12/28/2017 6:17:26 PM | 6 @ | $5.00 |
| 12/28/2017 6:17:19 PM | 20 @ | $4.65 |
| 12/28/2017 6:17:13 PM | 100 @ | $4.60 |
| 12/28/2017 6:17:07 PM | 100 @ | $4.58 |
| 12/28/2017 6:16:58 PM | 100 @ | $4.56 |
| 12/28/2017 6:16:51 PM | 100 @ | $4.54 |
| 12/28/2017 6:16:44 PM | 100 @ | $4.52 |
| 12/28/2017 6:16:28 PM | 100 @ | $4.50 |
| 12/28/2017 6:16:22 PM | 100 @ | $4.48 |
| 12/28/2017 6:16:15 PM | 1 @ | $4.47 |
| 12/28/2017 6:16:10 PM | 100 @ | $4.46 |
| 12/28/2017 6:16:03 PM | 100 @ | $4.44 |
| 12/28/2017 2:54:27 AM | 63 @ | $4.42 |
| 12/28/2017 2:48:29 AM | 15 @ | $4.42 |
| 12/26/2017 10:17:55 PM | 1 @ | $4.42 |
| 12/26/2017 8:20:31 PM | 10 @ | $4.42 |
| 12/26/2017 7:31:40 PM | 1 @ | $4.30 |
| 12/26/2017 7:13:35 PM | 5 @ | $4.42 |
| 12/25/2017 7:55:05 PM | 5 @ | $4.42 |
| 12/25/2017 5:50:44 AM | 1 @ | $4.42 |
| 12/25/2017 2:19:25 AM | 100 @ | $4.40 |
| 12/25/2017 2:15:43 AM | 13 @ | $4.38 |
| 12/24/2017 2:29:45 PM | 2 @ | $4.38 |
| 12/23/2017 8:46:16 PM | 50 @ | $4.38 |
| 12/23/2017 10:39:52 AM | 1 @ | $4.38 |
| 12/21/2017 10:12:01 PM | 5 @ | $4.38 |
| 12/21/2017 4:03:30 PM | 20 @ | $4.38 |
| 12/21/2017 6:45:45 AM | 17 @ | $4.38 |
| 12/21/2017 2:37:00 AM | 5 @ | $4.38 |
| 12/21/2017 1:26:46 AM | 1 @ | $4.37 |
| 12/21/2017 12:39:48 AM | 100 @ | $4.36 |
| 12/21/2017 12:38:17 AM | 1 @ | $4.09 |
| 12/20/2017 2:16:58 PM | 1 @ | $4.11 |
| 12/20/2017 2:16:35 PM | 20 @ | $4.35 |
| 12/20/2017 2:16:26 PM | 100 @ | $4.34 |
| 12/19/2017 10:26:09 PM | 89 @ | $4.32 |
| 12/19/2017 2:59:08 AM | 10 @ | $4.32 |
| 12/14/2017 9:06:01 PM | 1 @ | $4.32 |
| 12/12/2017 10:35:32 PM | 29 @ | $4.30 |
| 12/12/2017 10:35:19 PM | 17 @ | $4.30 |
| 12/12/2017 3:46:20 AM | 23 @ | $4.25 |
| 12/12/2017 3:33:10 AM | 10 @ | $4.30 |
| 12/12/2017 3:33:10 AM | 44 @ | $4.30 |
| 12/10/2017 6:46:11 PM | 31 @ | $4.28 |
| 12/10/2017 2:14:38 AM | 17 @ | $4.28 |
| 12/9/2017 10:24:38 PM | 1 @ | $4.28 |
| 12/9/2017 10:17:27 PM | 13 @ | $4.28 |
| 12/9/2017 12:19:53 AM | 5 @ | $4.28 |
| 12/9/2017 12:19:35 AM | 33 @ | $4.28 |
| 12/9/2017 12:19:34 AM | 100 @ | $4.26 |
| 12/8/2017 12:33:31 PM | 167 @ | $4.26 |
| 12/7/2017 2:40:45 AM | 32 @ | $4.26 |
| 12/5/2017 8:55:17 AM | 15 @ | $4.26 |
| 12/2/2017 10:00:36 PM | 100 @ | $4.26 |
| 12/1/2017 4:45:12 PM | 1 @ | $4.26 |
| 12/1/2017 3:26:20 PM | 4 @ | $4.26 |
| 12/1/2017 3:36:17 AM | 96 @ | $4.24 |
| 11/30/2017 9:47:57 PM | 4 @ | $4.24 |
| 11/30/2017 4:33:48 AM | 10 @ | $4.24 |
| 11/30/2017 3:35:45 AM | 20 @ | $4.22 |
| 11/30/2017 1:23:33 AM | 6 @ | $4.22 |
| 11/29/2017 9:05:12 PM | 51 @ | $4.22 |
| 11/29/2017 1:21:53 AM | 29 @ | $4.22 |
| 11/28/2017 1:15:54 PM | 8 @ | $4.20 |
| 11/28/2017 3:45:44 AM | 15 @ | $4.20 |
| 11/27/2017 8:30:54 PM | 72 @ | $4.20 |
| 11/25/2017 11:40:55 PM | 5 @ | $4.20 |
| 11/25/2017 8:02:31 PM | 30 @ | $4.18 |
| 11/25/2017 8:02:31 PM | 35 @ | $4.03 |
| 11/25/2017 8:02:31 PM | 100 @ | $4.04 |
| 11/25/2017 8:02:31 PM | 100 @ | $4.05 |
| 11/24/2017 7:12:10 AM | 100 @ | $4.06 |
| 11/24/2017 2:29:04 AM | 5 @ | $4.18 |
| 11/23/2017 9:02:03 PM | 50 @ | $4.18 |
| 11/22/2017 4:18:22 PM | 10 @ | $4.18 |
| 11/22/2017 4:17:51 PM | 5 @ | $4.18 |
| 11/22/2017 3:55:08 PM | 5 @ | $4.16 |
| 11/22/2017 2:59:41 PM | 7 @ | $4.16 |
| 11/22/2017 5:05:01 AM | 13 @ | $4.16 |
| 11/22/2017 2:16:45 AM | 43 @ | $4.16 |
| 11/21/2017 9:50:36 PM | 13 @ | $4.16 |
| 11/20/2017 9:29:53 PM | 19 @ | $4.16 |
| 11/20/2017 3:19:43 PM | 77 @ | $4.14 |
| 11/20/2017 12:34:48 AM | 13 @ | $4.14 |
| 11/18/2017 12:06:47 AM | 10 @ | $4.14 |
| 11/16/2017 10:55:31 PM | 45 @ | $4.12 |
| 11/16/2017 4:34:41 AM | 5 @ | $4.12 |
| 11/16/2017 4:32:28 AM | 50 @ | $4.12 |
| 11/15/2017 6:14:39 PM | 15 @ | $4.11 |
| 11/15/2017 6:14:39 PM | 81 @ | $4.10 |
| 11/15/2017 2:27:02 PM | 1 @ | $4.08 |
| 11/15/2017 1:24:53 PM | 5 @ | $4.09 |
| 11/15/2017 1:24:33 PM | 25 @ | $3.80 |
| 11/15/2017 1:24:16 PM | 10 @ | $3.83 |
| 11/15/2017 1:24:16 PM | 1 @ | $3.84 |
| 11/14/2017 10:48:54 PM | 2 @ | $3.84 |
| 11/14/2017 10:48:24 PM | 19 @ | $4.10 |
| 11/14/2017 8:25:09 PM | 1 @ | $4.09 |
| 11/14/2017 8:24:49 PM | 20 @ | $4.09 |
| 11/14/2017 8:22:24 PM | 100 @ | $4.08 |
| 11/14/2017 8:20:27 PM | 100 @ | $4.06 |
| 11/14/2017 8:19:22 PM | 100 @ | $4.04 |
| 11/14/2017 8:18:10 PM | 100 @ | $4.02 |
| 11/12/2017 9:22:44 PM | 24 @ | $4.00 |
| 11/11/2017 6:41:21 PM | 5 @ | $4.00 |
| 11/11/2017 6:37:24 PM | 71 @ | $4.00 |
| 11/11/2017 1:53:44 AM | 10 @ | $3.99 |
| 11/10/2017 6:58:26 PM | 1 @ | $3.99 |
| 11/8/2017 1:19:17 PM | 100 @ | $3.98 |
| 11/8/2017 4:50:23 AM | 30 @ | $3.96 |
| 11/8/2017 3:06:44 AM | 5 @ | $3.96 |
| 11/8/2017 2:11:56 AM | 18 @ | $3.96 |
| 11/8/2017 12:03:27 AM | 9 @ | $3.96 |
| 11/7/2017 6:16:56 PM | 10 @ | $3.96 |
| 11/7/2017 4:49:07 PM | 9 @ | $3.96 |
| 11/6/2017 6:55:49 AM | 16 @ | $3.96 |
| 11/5/2017 1:16:28 PM | 3 @ | $3.96 |
| 11/5/2017 11:20:07 AM | 11 @ | $3.95 |
| 11/4/2017 5:01:13 AM | 87 @ | $3.94 |
| 11/3/2017 7:40:51 PM | 13 @ | $3.94 |
| 11/3/2017 3:21:59 PM | 44 @ | $3.92 |
| 11/3/2017 2:20:14 PM | 4 @ | $3.92 |
| 11/3/2017 1:57:19 PM | 6 @ | $3.92 |
| 11/3/2017 1:33:15 AM | 6 @ | $3.92 |
| 11/1/2017 1:50:21 PM | 15 @ | $3.92 |
| 11/1/2017 1:46:06 PM | 25 @ | $3.92 |
| 10/31/2017 4:43:42 PM | 100 @ | $3.90 |
| 10/31/2017 4:43:42 PM | 5 @ | $3.88 |
| 10/31/2017 1:06:14 PM | 17 @ | $3.88 |
| 10/31/2017 3:34:06 AM | 36 @ | $3.88 |
| 10/26/2017 1:49:31 PM | 18 @ | $3.88 |
| 10/24/2017 6:10:46 AM | 3 @ | $3.88 |
| 10/23/2017 10:25:24 AM | 3 @ | $3.87 |
| 10/23/2017 10:03:33 AM | 5 @ | $3.88 |
| 10/23/2017 1:06:43 AM | 5 @ | $3.88 |
| 10/23/2017 1:06:26 AM | 10 @ | $3.70 |
| 10/22/2017 12:50:22 PM | 1 @ | $3.70 |
| 10/21/2017 7:27:11 PM | 2 @ | $3.88 |
| 10/20/2017 11:23:41 PM | 10 @ | $3.88 |
| 10/20/2017 11:41:22 AM | 3 @ | $3.88 |
| 10/20/2017 11:41:22 AM | 1 @ | $3.88 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2018 Q* | $1,278.46 | $0.048 |
| 7/2/2018 Q* | $851.43 | $0.042 |
| 4/8/2018 | $516.72 | $0.031 |
| 4/7/2018 | $246.43 | $0.015 |
| 4/2/2018 | $239.78 | $0.014 |
| 4/1/2018 Q* | $346.55 | $0.021 |
| 3/21/2018 | $531.56 | $0.032 |
| 3/4/2018 | $359.33 | $0.022 |
| 3/1/2018 | $415.85 | $0.025 |
| 2/11/2018 | $463.57 | $0.028 |
| 2/7/2018 | $473.70 | $0.031 |
| 2/4/2018 | $438.39 | $0.029 |
| 1/30/2018 | $573.02 | $0.038 |
| 1/23/2018 | $595.92 | $0.040 |
| 1/18/2018 | $581.86 | $0.041 |
| 1/15/2018 | $390.24 | $0.028 |
| 1/11/2018 | $216.22 | $0.016 |
| 1/1/2018 Q* | $349.99 | $0.029 |
| 1/1/2018 | $238.11 | $0.020 |
| 12/28/2017 | $191.96 | $0.017 |
| 12/24/2017 | $111.41 | $0.010 |
| 12/19/2017 | $105.90 | $0.010 |
| 12/10/2017 | $107.31 | $0.010 |
| 12/2/2017 | $117.06 | $0.011 |
| 11/25/2017 | $123.31 | $0.012 |
| 11/16/2017 | $99.53 | $0.010 |
| 11/5/2017 | $114.89 | $0.013 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $7.17 | 100 @ $7.92 |
| 9 @ $7.17 | 47 @ $7.92 |
| 100 @ $7.14 | 2 @ $7.93 |
| 6 @ $7.14 | 100 @ $7.94 |
| 3 @ $7.13 | 100 @ $7.96 |
| 10 @ $7.06 | 100 @ $7.98 |
| 11 @ $6.11 | 100 @ $8.00 |
| 10 @ $5.95 | 100 @ $8.02 |
| 3 @ $5.53 | 100 @ $8.04 |
| 2 @ $4.60 | 100 @ $8.06 |
| 62 @ $4.26 | 100 @ $8.08 |
| 1 @ $2.47 | 10 @ $8.50 |
| 20 @ $9.98 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|