HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,648.66
Last Trade Price
$4.00
Avg Price (Last 100 Trades)
$9.72
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,421 / 2
Dividends
Next Quarterly Div in
89 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/18/2025 11:25:41 PM | 1,000 @ | $4.00 |
| 5/9/2025 6:24:43 AM | 50 @ | $4.00 |
| 5/9/2025 6:24:43 AM | 69 @ | $9.59 |
| 3/11/2025 7:03:02 AM | 31 @ | $9.58 |
| 3/2/2025 5:06:28 PM | 2 @ | $9.58 |
| 2/27/2025 2:40:36 AM | 5 @ | $9.58 |
| 2/27/2025 2:40:30 AM | 1,000 @ | $5.00 |
| 2/9/2025 11:49:53 AM | 50 @ | $5.25 |
| 2/9/2025 11:49:32 AM | 23 @ | $9.58 |
| 2/5/2025 8:51:41 PM | 25 @ | $9.24 |
| 1/16/2025 7:52:15 PM | 1 @ | $9.58 |
| 1/9/2025 7:00:24 AM | 45 @ | $9.58 |
| 12/18/2024 10:15:37 AM | 223 @ | $9.58 |
| 12/17/2024 11:53:01 AM | 1 @ | $9.58 |
| 12/17/2024 11:52:41 AM | 30 @ | $9.58 |
| 12/9/2024 6:10:56 AM | 30 @ | $9.24 |
| 12/7/2024 6:11:50 AM | 100 @ | $9.59 |
| 11/21/2024 2:54:49 PM | 25 @ | $9.24 |
| 11/16/2024 7:55:42 AM | 25 @ | $9.24 |
| 10/11/2024 1:22:22 AM | 2 @ | $9.59 |
| 9/13/2024 3:54:32 AM | 125 @ | $5.52 |
| 9/2/2024 5:31:42 PM | 25 @ | $9.24 |
| 9/2/2024 5:31:32 PM | 3 @ | $9.97 |
| 8/19/2024 4:03:31 PM | 25 @ | $9.24 |
| 8/14/2024 3:17:01 PM | 20 @ | $9.24 |
| 8/7/2024 12:33:37 AM | 20 @ | $9.24 |
| 8/3/2024 4:25:09 PM | 25 @ | $9.24 |
| 8/2/2024 1:11:42 AM | 25 @ | $9.24 |
| 7/23/2024 6:47:45 AM | 25 @ | $9.24 |
| 7/9/2024 1:20:33 AM | 5 @ | $9.98 |
| 7/7/2024 2:05:10 AM | 837 @ | $3.25 |
| 7/7/2024 2:05:09 AM | 1 @ | $3.02 |
| 7/3/2024 12:07:58 PM | 25 @ | $3.02 |
| 7/3/2024 12:07:58 PM | 1 @ | $9.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $98.92 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $98.91 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $4.00 | 829 @ $9.59 |
| 20 @ $1.89 | 417 @ $10.00 |
| 25 @ $1.50 | 600 @ $11.38 |
| 25 @ $1.50 | 487 @ $12.99 |
| 10 @ $1.25 | 246 @ $13.50 |
| 10 @ $1.22 | 28 @ $19.17 |
| 10 @ $1.20 | 100 @ $19.98 |
| 10 @ $1.17 | 100 @ $19.99 |
| 10 @ $1.15 | 700 @ $20.00 |
| 10 @ $1.12 | 500 @ $24.00 |
| 25 @ $0.97 | |
| 100 @ $0.79 | |
| 4 @ $0.59 | |
| 1000 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|