sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$25,919.43
Last Trade Price
$10.55
Avg Price (Last 100 Trades)
$10.44
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.56%

Performance

Recent Trades

 Trade TimeShares Price
9/10/2022 3:16:29 PM1 @  $10.55
9/7/2022 12:34:17 PM50 @  $10.14
9/6/2022 3:38:35 PM1 @  $5.01
9/6/2022 4:48:08 AM1 @  $10.99
8/30/2022 5:03:57 PM6 @  $10.20
8/25/2022 8:11:19 PM5 @  $10.26
8/25/2022 8:08:23 PM5 @  $10.26
8/21/2022 10:47:59 AM4 @  $10.26
8/19/2022 3:43:33 PM3 @  $10.39
8/18/2022 11:12:38 PM3 @  $10.39
8/17/2022 4:55:25 PM4 @  $10.40
8/15/2022 6:06:03 PM4 @  $10.40
8/14/2022 7:46:38 AM5 @  $10.41
8/12/2022 8:54:38 AM5 @  $10.43
8/12/2022 8:54:22 AM44 @  $11.00
8/8/2022 6:35:22 PM7 @  $10.99
8/2/2022 6:23:17 PM1 @  $5.02
7/30/2022 7:33:36 PM25 @  $11.00
7/25/2022 9:39:02 PM100 @  $11.00
7/25/2022 9:25:20 PM100 @  $11.00
7/25/2022 9:13:47 PM80 @  $11.00
7/25/2022 9:11:57 PM10 @  $11.00
7/25/2022 9:10:03 PM5 @  $11.00
6/3/2022 4:25:14 PM5 @  $11.00
6/3/2022 1:58:07 AM50 @  $11.00
6/3/2022 1:57:31 AM193 @  $2.10
5/28/2022 8:27:30 PM807 @  $4.00
5/1/2022 1:35:41 PM1 @  $11.00
4/23/2022 11:34:33 PM1 @  $18.91
4/17/2022 11:29:36 AM1 @  $18.91
4/10/2022 11:07:34 PM1 @  $14.71
4/4/2022 1:34:13 PM1 @  $19.17
4/1/2022 11:30:43 AM1 @  $19.17
3/31/2022 10:55:17 AM1 @  $19.17
3/23/2022 8:23:08 AM1 @  $19.17
3/15/2022 6:21:20 AM1 @  $19.17
3/14/2022 2:25:46 PM1 @  $19.17
3/5/2022 1:15:54 PM1 @  $19.17
3/4/2022 1:13:05 PM1 @  $19.17
2/17/2022 2:08:49 AM1 @  $19.17
2/16/2022 11:38:32 AM1 @  $19.17
2/5/2022 1:35:28 PM1 @  $19.17
2/1/2022 5:34:00 AM1 @  $19.17
1/30/2022 8:24:39 PM42 @  $19.17
1/29/2022 11:52:36 AM1 @  $19.17
1/27/2022 2:05:12 PM1 @  $19.17
1/22/2022 3:17:56 PM1 @  $19.17
1/16/2022 1:57:07 AM1 @  $19.17
1/6/2022 10:35:29 AM98 @  $18.99
1/1/2022 3:02:00 AM1 @  $18.99
12/24/2021 2:36:48 AM1 @  $18.99
12/7/2021 11:06:28 AM1 @  $19.39
12/2/2021 11:11:33 AM1 @  $19.50
11/29/2021 11:05:18 AM1 @  $19.50
11/29/2021 11:04:57 AM61 @  $19.50
11/29/2021 11:04:40 AM91 @  $15.99
11/29/2021 11:04:26 AM25 @  $14.99
11/29/2021 8:52:45 AM23 @  $13.29
11/27/2021 9:49:41 AM198 @  $13.10
11/25/2021 6:10:20 PM2 @  $13.10
11/23/2021 1:18:51 PM2 @  $13.29
11/21/2021 2:48:27 AM1 @  $12.99
11/18/2021 8:31:56 AM2 @  $12.99
11/16/2021 3:03:45 PM2 @  $10.99
11/14/2021 11:21:55 AM2 @  $10.99
11/14/2021 11:21:54 AM100 @  $6.00
11/11/2021 6:52:03 PM60 @  $6.00
11/11/2021 11:19:09 AM40 @  $6.00
11/6/2021 4:24:12 PM1 @  $10.99
11/4/2021 3:41:07 PM193 @  $4.00
11/2/2021 1:49:47 AM200 @  $11.77
10/28/2021 2:03:02 AM2 @  $15.99
10/26/2021 1:48:47 AM2 @  $15.99
10/22/2021 1:36:19 AM2 @  $15.99
10/9/2021 6:31:26 PM3 @  $15.99
10/9/2021 6:31:26 PM10 @  $13.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$794.74$0.001
7/2/2022 Q*$794.75$0.001
4/23/2022$794.77$0.001
4/16/2022$794.77$0.001
4/14/2022$794.77$0.001
4/10/2022$695.30$0.001
4/7/2022$794.77$0.001
4/3/2022$894.06$0.001
4/2/2022 Q*$1,291.68$0.001
4/1/2022$894.06$0.001
3/31/2022$794.77$0.001
3/29/2022$794.76$0.001
3/26/2022$794.76$0.001
3/23/2022$794.76$0.001
3/19/2022$894.05$0.001
3/15/2022$894.05$0.001
3/14/2022$794.76$0.001
3/12/2022$794.76$0.001
3/5/2022$993.87$0.001
3/4/2022$993.87$0.001
2/27/2022$993.87$0.001
2/17/2022$993.87$0.001
2/16/2022$894.06$0.001
2/9/2022$1,092.93$0.001
2/4/2022$1,490.67$0.002
1/30/2022$1,192.41$0.001
1/29/2022$1,192.41$0.001
1/27/2022$1,092.93$0.001
1/24/2022$1,092.93$0.001
1/22/2022$894.06$0.001
1/20/2022$595.98$0.001
1/18/2022$496.65$0.001
1/6/2022$695.32$0.001
1/1/2022 Q*$1,092.94$0.001
1/1/2022$695.32$0.001
12/24/2021$894.07$0.001
12/16/2021$993.88$0.001
12/7/2021$1,391.20$0.001
12/2/2021$1,689.31$0.002
11/27/2021$1,888.04$0.002
11/25/2021$1,689.30$0.002
11/23/2021$1,689.30$0.002
11/21/2021$1,689.30$0.002
11/18/2021$1,391.20$0.001
11/16/2021$1,192.42$0.001
11/15/2021$1,192.42$0.001
11/2/2021$2,086.95$0.002
10/28/2021$2,683.31$0.003
10/26/2021$2,583.97$0.003
10/22/2021$3,080.96$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.31     42 @ $10.55
999 @ $5.01     180 @ $11.00
367 @ $2.10     400 @ $15.00
25 @ $1.50     50 @ $15.00
25 @ $1.50     250 @ $15.79
10 @ $1.25     55 @ $17.99
10 @ $1.22     28 @ $19.17
10 @ $1.20     361 @ $19.50
10 @ $1.17     100 @ $19.98
10 @ $1.15     100 @ $19.99
10 @ $1.12     700 @ $20.00
25 @ $0.97     500 @ $24.00
100 @ $0.79    
4 @ $0.59    

RELATED FORUM POSTS

Topics Last Post Replies

Related News