sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$16,510.15
Last Trade Price
$7.65
Avg Price (Last 100 Trades)
$7.65
Total Shares (Float)
100,000
IPO Shares Remaining
69,225
Volume Today/Avg
33 / 17

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: PISTON
4 hrs
Divs per share paid (last 365 days)
$0.62
R.O.D. (last 365 days)
8.08%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 2:01:40 AM30 @  $7.65
2/21/2019 9:35:46 PM3 @  $7.66
2/20/2019 6:50:45 PM5 @  $7.75
2/20/2019 8:56:36 AM1 @  $7.75
2/18/2019 7:32:19 PM5 @  $7.65
2/14/2019 7:57:35 PM5 @  $7.65
2/14/2019 2:34:34 PM5 @  $7.90
2/9/2019 1:51:53 AM28 @  $7.99
2/7/2019 2:10:40 PM5 @  $8.10
2/7/2019 9:20:38 AM2 @  $8.10
2/7/2019 9:19:09 AM13 @  $8.10
2/6/2019 12:49:28 PM7 @  $8.09
2/6/2019 12:49:04 PM3 @  $8.09
2/5/2019 5:40:58 PM2 @  $8.08
2/4/2019 8:12:34 PM1 @  $8.10
2/4/2019 4:24:25 PM1 @  $8.10
2/3/2019 6:01:49 PM1 @  $8.09
2/3/2019 6:01:48 PM6 @  $5.95
2/3/2019 6:01:48 PM11 @  $6.11
2/3/2019 6:01:11 PM100 @  $6.15
2/3/2019 6:01:10 PM3 @  $6.16
2/3/2019 6:01:10 PM50 @  $6.20
2/3/2019 6:01:10 PM3 @  $6.21
2/3/2019 6:01:10 PM3 @  $7.75
2/1/2019 9:56:45 PM4 @  $7.75
2/1/2019 9:55:52 PM13 @  $8.12
2/1/2019 9:13:04 PM8 @  $8.11
2/1/2019 5:50:43 AM4 @  $8.10
2/1/2019 5:50:43 AM5 @  $7.45
2/1/2019 5:50:43 AM4 @  $7.45
2/1/2019 5:50:42 AM4 @  $7.66
2/1/2019 5:50:42 AM5 @  $7.66
1/31/2019 4:33:50 PM14 @  $8.10
1/30/2019 8:57:17 PM20 @  $8.12
1/29/2019 11:04:50 PM10 @  $8.12
1/29/2019 8:14:20 PM3 @  $8.12
1/29/2019 7:33:04 PM20 @  $8.12
1/28/2019 2:36:34 AM20 @  $8.12
1/27/2019 10:15:45 PM10 @  $8.10
1/26/2019 9:19:19 PM74 @  $8.10
1/26/2019 9:19:19 PM11 @  $8.10
1/25/2019 3:59:08 PM1 @  $8.00
1/25/2019 3:57:28 PM2 @  $8.00
1/23/2019 6:08:14 PM1 @  $8.00
1/23/2019 6:08:09 PM12 @  $8.10
1/23/2019 2:50:27 AM1 @  $8.09
1/23/2019 2:50:27 AM3 @  $8.10
1/22/2019 12:03:34 PM2 @  $8.09
1/22/2019 12:31:18 AM43 @  $8.08
1/21/2019 10:39:23 PM57 @  $8.08
1/21/2019 9:27:08 PM69 @  $8.06
1/21/2019 6:20:57 AM3 @  $7.65
1/21/2019 6:20:57 AM7 @  $7.45
1/21/2019 12:13:55 AM3 @  $7.46
1/21/2019 12:12:47 AM31 @  $8.06
1/21/2019 12:12:45 AM100 @  $8.04
1/21/2019 12:12:17 AM100 @  $8.02
1/21/2019 12:12:15 AM20 @  $8.00
1/21/2019 12:12:13 AM100 @  $8.00
1/20/2019 11:00:13 AM2 @  $7.98
1/19/2019 4:59:59 AM5 @  $7.98
1/19/2019 12:41:57 AM93 @  $7.98
1/19/2019 12:41:55 AM100 @  $7.96
1/18/2019 3:00:57 AM59 @  $7.94
1/17/2019 4:50:43 PM5 @  $7.94
1/17/2019 12:40:12 AM25 @  $7.94
1/16/2019 8:35:51 PM1 @  $7.94
1/16/2019 8:35:51 PM1 @  $7.75
1/16/2019 3:12:09 PM101 @  $7.75
1/16/2019 3:10:01 PM9 @  $7.75
1/16/2019 3:10:01 PM7 @  $7.74
1/16/2019 3:19:08 AM8 @  $7.74
1/13/2019 1:28:34 PM2 @  $7.74
1/10/2019 3:00:54 AM1 @  $7.74
1/9/2019 3:57:26 PM1 @  $7.75
1/9/2019 3:20:55 PM7 @  $7.49
1/9/2019 9:27:31 AM12 @  $7.45
1/7/2019 2:38:12 AM57 @  $7.45
1/5/2019 4:16:12 AM10 @  $7.45
1/3/2019 9:18:15 PM2 @  $7.44
1/3/2019 9:18:15 PM3 @  $7.21
1/3/2019 1:22:15 AM4 @  $7.21
1/2/2019 5:43:04 PM1 @  $7.44
1/2/2019 4:32:12 AM16 @  $7.44
1/2/2019 4:31:41 AM8 @  $7.44
1/1/2019 1:25:33 AM2 @  $7.43
12/31/2018 8:40:17 PM3 @  $7.27
12/31/2018 4:44:23 PM1 @  $7.44
12/31/2018 4:44:22 PM2 @  $6.12
12/31/2018 4:44:22 PM10 @  $6.13
12/31/2018 4:44:21 PM3 @  $6.14
12/31/2018 6:13:45 AM25 @  $6.15
12/31/2018 12:48:51 AM3 @  $7.33
12/30/2018 7:41:40 PM9 @  $7.45
12/30/2018 3:39:41 AM100 @  $7.45
12/27/2018 10:20:48 PM80 @  $7.45
12/27/2018 9:11:59 PM11 @  $7.45
12/25/2018 6:54:42 AM3 @  $7.39
12/24/2018 5:44:47 AM32 @  $7.50
12/20/2018 8:44:28 PM100 @  $7.50
12/18/2018 1:33:24 AM5 @  $7.50
12/13/2018 1:14:14 PM13 @  $7.66
12/13/2018 1:07:01 PM5 @  $7.69
12/11/2018 6:55:43 PM5 @  $7.69
12/9/2018 7:17:51 PM1 @  $7.74
12/9/2018 7:14:03 PM5 @  $7.69
12/8/2018 3:26:38 AM18 @  $7.69
12/7/2018 3:53:54 PM4 @  $7.40
12/6/2018 11:14:45 PM4 @  $7.41
12/6/2018 10:24:58 PM4 @  $7.42
12/6/2018 10:21:00 PM4 @  $7.43
12/6/2018 10:21:00 PM1 @  $7.49
12/5/2018 2:56:10 AM3 @  $7.48
11/30/2018 8:06:19 PM1 @  $7.48
11/30/2018 8:06:19 PM3 @  $7.47
11/26/2018 10:02:25 PM4 @  $7.47
11/26/2018 3:16:52 AM10 @  $7.87
11/25/2018 7:56:06 PM5 @  $7.87
11/25/2018 9:27:07 AM1 @  $7.87
11/24/2018 6:54:45 PM1 @  $7.87
11/24/2018 6:54:35 PM2 @  $7.88
11/24/2018 5:10:04 AM3 @  $7.87
11/22/2018 8:19:13 PM2 @  $7.87
11/18/2018 7:10:59 PM5 @  $7.87
11/18/2018 5:56:35 PM4 @  $7.79
11/15/2018 4:54:58 AM5 @  $7.79
11/15/2018 4:54:58 AM21 @  $7.88
11/14/2018 6:59:47 AM4 @  $7.85
11/13/2018 10:02:29 PM5 @  $7.85
11/11/2018 5:22:52 AM1 @  $7.85
11/11/2018 5:16:16 AM5 @  $7.88
11/8/2018 3:44:55 AM5 @  $7.88
11/8/2018 3:44:55 AM5 @  $7.56
11/7/2018 3:35:33 PM8 @  $7.56
11/6/2018 7:21:30 PM2 @  $7.88
11/5/2018 4:47:16 AM1 @  $7.88
11/5/2018 1:54:59 AM5 @  $7.88
11/2/2018 9:36:19 PM1 @  $7.58
11/2/2018 6:40:28 AM54 @  $7.14
11/2/2018 6:05:12 AM46 @  $7.14
11/2/2018 6:04:59 AM10 @  $7.57
10/30/2018 6:16:01 PM9 @  $7.58
10/30/2018 3:21:42 AM1 @  $7.94
10/29/2018 4:52:25 PM1 @  $7.94
10/28/2018 11:57:54 PM4 @  $7.94
10/28/2018 11:57:47 PM4 @  $7.94
10/28/2018 12:28:57 PM2 @  $7.93
10/28/2018 12:28:45 PM92 @  $7.92
10/26/2018 12:44:50 AM6 @  $7.91
10/24/2018 9:33:06 PM6 @  $7.57
10/23/2018 9:54:45 PM1 @  $7.92
10/23/2018 9:54:44 PM7 @  $7.92
10/23/2018 3:38:59 PM8 @  $7.92
10/23/2018 2:50:07 AM5 @  $7.92
10/22/2018 12:33:36 PM1 @  $7.92
10/20/2018 4:34:39 PM4 @  $7.92
10/19/2018 2:15:07 PM29 @  $7.92
10/18/2018 4:49:01 PM1 @  $7.92
10/18/2018 12:44:48 AM1 @  $7.92
10/18/2018 12:40:30 AM6 @  $7.92
10/17/2018 3:43:11 AM35 @  $7.92
10/16/2018 12:13:39 AM5 @  $7.92
10/15/2018 3:43:04 PM1 @  $7.92
10/15/2018 3:42:46 PM4 @  $7.92
10/15/2018 4:17:04 AM1 @  $7.91
10/12/2018 6:59:07 PM50 @  $7.88
10/12/2018 4:34:25 PM50 @  $7.88
10/12/2018 11:54:05 AM50 @  $7.86
10/12/2018 11:54:04 AM50 @  $7.86
10/12/2018 11:54:04 AM100 @  $7.84
10/12/2018 11:54:03 AM1 @  $7.83
10/11/2018 4:17:32 PM65 @  $7.82
10/8/2018 6:48:04 AM1 @  $7.82
10/7/2018 5:08:02 PM1 @  $7.82
10/7/2018 5:08:01 PM33 @  $7.82
10/3/2018 7:21:33 PM17 @  $7.81
10/3/2018 6:15:43 PM25 @  $7.80
10/3/2018 6:15:41 PM1 @  $7.80
10/3/2018 6:01:01 PM69 @  $7.80
10/3/2018 5:59:59 PM9 @  $7.80
10/3/2018 2:23:22 PM30 @  $7.78
10/3/2018 1:07:43 PM22 @  $7.80
10/3/2018 12:39:44 AM100 @  $7.78
10/2/2018 2:04:47 PM90 @  $7.76
10/2/2018 2:03:08 PM10 @  $7.76
10/2/2018 2:03:07 PM100 @  $7.74
10/2/2018 2:03:07 PM100 @  $7.72
10/2/2018 2:44:33 AM70 @  $7.70
10/2/2018 2:44:14 AM30 @  $7.70
10/2/2018 12:41:53 AM5 @  $7.69
10/2/2018 12:41:38 AM15 @  $7.68
10/1/2018 9:42:26 PM85 @  $7.68
10/1/2018 9:00:03 PM5 @  $7.04
10/1/2018 4:52:41 PM6 @  $9.98
10/1/2018 1:43:43 PM1 @  $9.98
10/1/2018 1:43:42 PM3 @  $9.98
10/1/2018 9:35:25 AM2 @  $9.97
10/1/2018 9:35:20 AM70 @  $9.98
10/1/2018 9:35:20 AM10 @  $9.90
10/1/2018 9:31:35 AM20 @  $9.90
10/1/2018 9:31:29 AM100 @  $7.66
10/1/2018 9:31:23 AM100 @  $7.64
10/1/2018 9:31:10 AM100 @  $7.62
10/1/2018 9:30:56 AM100 @  $7.60
10/1/2018 9:30:43 AM100 @  $7.58
10/1/2018 9:30:34 AM100 @  $7.56
10/1/2018 9:30:25 AM100 @  $7.54
10/1/2018 9:30:17 AM100 @  $7.52
10/1/2018 2:09:53 AM100 @  $7.50
9/30/2018 10:43:22 PM100 @  $7.48
9/30/2018 10:42:48 PM2 @  $9.90
9/30/2018 8:18:19 PM5 @  $9.89
9/30/2018 5:22:49 PM3 @  $9.90
9/30/2018 5:22:31 PM15 @  $9.90
9/30/2018 5:22:31 PM5 @  $8.00
9/30/2018 5:22:31 PM5 @  $8.00
9/30/2018 3:43:13 PM75 @  $8.00
9/30/2018 3:42:38 PM4 @  $8.00
9/30/2018 1:18:41 AM5 @  $7.99
9/30/2018 1:18:37 AM100 @  $7.46
9/30/2018 1:18:34 AM100 @  $7.44
9/30/2018 1:18:30 AM100 @  $7.42
9/30/2018 1:18:27 AM100 @  $7.40
9/30/2018 1:18:24 AM100 @  $7.38
9/30/2018 1:18:21 AM100 @  $7.36
9/30/2018 1:18:17 AM100 @  $7.34
9/30/2018 1:18:13 AM100 @  $7.32
9/30/2018 1:18:10 AM100 @  $7.30
9/30/2018 12:39:10 AM76 @  $7.28
9/30/2018 12:01:15 AM1 @  $7.28
9/29/2018 10:01:43 PM23 @  $7.28
9/29/2018 4:47:11 AM21 @  $7.99
9/29/2018 4:47:07 AM100 @  $7.26
9/29/2018 4:47:03 AM100 @  $7.24
9/29/2018 4:46:58 AM100 @  $7.22
9/29/2018 4:46:55 AM100 @  $7.20
9/29/2018 4:46:51 AM100 @  $7.18
9/29/2018 4:46:47 AM100 @  $7.16
9/29/2018 4:43:42 AM100 @  $7.14
9/29/2018 4:43:37 AM100 @  $7.12
9/29/2018 4:43:29 AM100 @  $7.10
9/29/2018 12:56:57 AM69 @  $7.08
9/28/2018 11:09:46 PM1 @  $7.08
9/28/2018 10:34:05 PM2 @  $7.08
9/28/2018 9:49:31 PM2 @  $7.08
9/28/2018 6:47:10 PM25 @  $7.08
9/28/2018 6:47:01 PM1 @  $7.08
9/28/2018 2:26:11 PM19 @  $7.06
9/28/2018 2:25:58 PM80 @  $7.06
9/27/2018 9:17:35 AM20 @  $7.04
9/27/2018 1:54:38 AM1 @  $7.06
9/27/2018 12:27:33 AM95 @  $7.04
9/26/2018 8:13:36 PM5 @  $7.04
9/26/2018 5:04:25 PM100 @  $7.02
9/26/2018 5:04:25 PM100 @  $7.00
9/26/2018 4:53:31 PM16 @  $6.98
9/26/2018 4:53:18 PM84 @  $6.98
9/26/2018 4:53:18 PM100 @  $6.96
9/26/2018 4:53:17 PM100 @  $6.94
9/26/2018 4:53:17 PM100 @  $6.92
9/26/2018 4:53:16 PM100 @  $6.90
9/26/2018 6:07:17 AM38 @  $6.88
9/26/2018 6:07:16 AM62 @  $6.88
9/26/2018 3:21:16 AM38 @  $6.86
9/26/2018 3:21:15 AM62 @  $6.86
9/26/2018 3:21:15 AM10 @  $6.85
9/26/2018 1:49:25 AM28 @  $6.84
9/26/2018 1:06:12 AM1 @  $6.84
9/24/2018 3:20:05 AM4 @  $6.84
9/24/2018 3:15:29 AM5 @  $6.84
9/24/2018 3:01:06 AM20 @  $6.84
9/23/2018 9:17:08 PM35 @  $6.84
9/23/2018 9:17:07 PM7 @  $6.84
9/23/2018 2:32:35 PM43 @  $6.82
9/22/2018 9:46:26 AM1 @  $6.82
9/22/2018 8:23:53 AM5 @  $6.82
9/21/2018 8:55:47 PM1 @  $6.82
9/21/2018 8:55:46 PM50 @  $6.82
9/21/2018 8:06:08 PM6 @  $6.81
9/21/2018 12:10:54 AM1 @  $6.81
9/21/2018 12:10:54 AM15 @  $6.81
9/20/2018 6:01:03 AM20 @  $6.80
9/20/2018 6:00:53 AM80 @  $6.80
9/19/2018 5:40:40 AM2 @  $6.78
9/19/2018 5:39:42 AM15 @  $6.78
9/19/2018 4:40:58 AM1 @  $6.78
9/19/2018 3:20:50 AM2 @  $6.78
9/19/2018 2:42:47 AM5 @  $6.78
9/19/2018 1:08:15 AM6 @  $6.78
9/19/2018 12:12:41 AM10 @  $6.78
9/19/2018 12:00:13 AM9 @  $6.78
9/19/2018 12:00:12 AM50 @  $6.80
9/19/2018 12:00:11 AM100 @  $6.80
9/18/2018 10:40:24 PM100 @  $6.80
9/18/2018 10:40:24 PM1 @  $7.00
9/18/2018 10:40:24 PM20 @  $6.74
9/18/2018 10:40:23 PM100 @  $6.72
9/18/2018 10:40:22 PM100 @  $6.70
9/18/2018 10:40:22 PM100 @  $6.68
9/18/2018 10:40:21 PM100 @  $6.66
9/18/2018 10:40:21 PM100 @  $6.64
9/18/2018 10:40:20 PM100 @  $6.62
9/18/2018 10:40:19 PM100 @  $6.60
9/18/2018 10:40:19 PM100 @  $6.58
9/18/2018 10:40:18 PM100 @  $6.56
9/18/2018 10:40:18 PM2 @  $6.55
9/18/2018 9:58:44 PM20 @  $6.54
9/17/2018 5:58:17 AM25 @  $6.54
9/17/2018 5:04:13 AM3 @  $6.54
9/17/2018 4:32:05 AM1 @  $6.54
9/17/2018 4:31:41 AM51 @  $6.54
9/16/2018 7:09:28 AM99 @  $6.52
9/15/2018 5:22:11 AM1 @  $6.52
9/15/2018 5:22:03 AM100 @  $6.50
9/15/2018 4:14:45 AM3 @  $6.49
9/15/2018 2:49:23 AM42 @  $6.48
9/15/2018 12:41:21 AM1 @  $6.48
9/15/2018 12:41:20 AM57 @  $6.48
9/14/2018 8:55:54 PM43 @  $6.46
9/13/2018 11:56:12 AM1 @  $6.46
9/12/2018 5:22:53 PM15 @  $6.46
9/12/2018 1:24:20 AM1 @  $6.46
9/12/2018 1:24:07 AM1 @  $6.46
9/9/2018 7:18:27 PM34 @  $6.40
9/7/2018 1:39:30 AM1 @  $6.40
9/5/2018 9:52:19 PM1 @  $6.46
9/5/2018 3:31:25 PM1 @  $6.46
9/5/2018 1:31:32 AM20 @  $6.46
9/5/2018 1:30:52 AM17 @  $6.46
9/5/2018 1:30:38 AM100 @  $6.44
9/1/2018 7:56:31 AM94 @  $6.42
8/31/2018 10:36:42 AM3 @  $6.42
8/30/2018 5:52:33 AM1 @  $6.42
8/29/2018 5:49:43 AM1 @  $6.42
8/23/2018 9:09:54 PM1 @  $6.42
8/23/2018 9:09:45 PM3 @  $6.41
8/23/2018 9:09:28 PM100 @  $6.40
8/23/2018 8:05:59 PM41 @  $6.38
8/22/2018 1:41:41 PM1 @  $6.38
8/19/2018 11:18:56 PM3 @  $6.38
8/19/2018 1:10:58 AM10 @  $6.38
8/18/2018 11:25:30 PM1 @  $6.38
8/17/2018 7:02:57 PM1 @  $6.38
8/17/2018 1:41:08 PM32 @  $6.38
8/16/2018 8:06:12 PM1 @  $6.38
8/9/2018 7:56:18 PM11 @  $6.37
8/8/2018 1:47:48 AM11 @  $6.10
8/6/2018 2:54:56 AM4 @  $6.38
8/6/2018 2:54:30 AM6 @  $6.38
8/6/2018 2:54:24 AM3 @  $6.37
8/2/2018 1:34:48 PM1 @  $6.36
8/2/2018 1:38:29 AM1 @  $6.06
8/1/2018 4:22:48 AM30 @  $6.36
8/1/2018 4:22:36 AM70 @  $6.36
8/1/2018 4:22:28 AM24 @  $6.34
8/1/2018 4:22:13 AM4 @  $6.32
7/31/2018 9:30:18 PM24 @  $6.30
7/31/2018 3:33:53 PM1 @  $6.30
7/28/2018 2:35:48 AM9 @  $6.29
7/28/2018 2:35:48 AM10 @  $6.01
7/28/2018 2:35:48 AM4 @  $6.03
7/28/2018 2:35:47 AM5 @  $6.05
7/26/2018 10:25:25 PM4 @  $6.06
7/26/2018 10:25:24 PM45 @  $6.05
7/26/2018 7:54:10 AM5 @  $6.06
7/25/2018 4:41:49 PM1 @  $6.34
7/19/2018 8:03:08 PM2 @  $6.34
7/19/2018 8:03:00 PM27 @  $6.34
7/18/2018 3:20:46 PM6 @  $6.33
7/18/2018 3:20:13 PM1 @  $6.00
7/18/2018 3:19:23 PM2 @  $6.00
7/18/2018 3:19:06 PM21 @  $6.00
7/18/2018 3:19:01 PM3 @  $6.01
7/15/2018 3:08:53 PM6 @  $6.03
7/14/2018 6:36:19 AM1 @  $6.34
7/13/2018 10:41:31 PM45 @  $6.34
7/13/2018 7:29:24 PM88 @  $6.32
7/10/2018 10:29:33 PM2 @  $6.31
7/7/2018 12:35:10 AM2 @  $6.01
7/5/2018 4:10:33 PM1 @  $6.31
7/5/2018 4:10:26 PM12 @  $6.32
7/4/2018 10:14:20 PM3 @  $6.31
7/3/2018 4:33:40 PM50 @  $6.00
7/3/2018 4:33:33 PM2 @  $6.01
7/3/2018 4:33:29 PM10 @  $6.05
7/3/2018 2:50:38 PM3 @  $6.06
7/3/2018 2:50:29 PM100 @  $6.30
7/3/2018 2:50:24 PM100 @  $6.28
7/3/2018 2:50:17 PM3 @  $6.27
7/3/2018 2:50:12 PM100 @  $6.26
7/3/2018 2:50:04 PM3 @  $6.25
7/2/2018 7:56:00 PM91 @  $6.24
7/2/2018 7:50:31 PM1 @  $6.00
7/2/2018 7:28:47 PM1 @  $6.24
7/2/2018 6:14:57 PM1 @  $6.24
7/2/2018 6:14:40 PM7 @  $6.24
7/2/2018 5:37:17 AM1 @  $6.23
7/2/2018 5:36:24 AM100 @  $6.22
7/2/2018 2:58:26 AM100 @  $6.20
7/2/2018 2:58:20 AM3 @  $6.19
7/2/2018 2:58:13 AM100 @  $6.18
7/2/2018 2:56:35 AM3 @  $6.17
7/2/2018 12:44:26 AM100 @  $6.16
7/1/2018 6:08:31 AM1 @  $5.82
7/1/2018 6:06:19 AM3 @  $6.15
7/1/2018 6:00:49 AM100 @  $6.14
7/1/2018 6:00:27 AM3 @  $6.13
6/30/2018 6:47:14 PM48 @  $6.12
6/29/2018 4:31:58 PM1 @  $6.12
6/28/2018 7:16:09 PM20 @  $6.05
6/28/2018 1:29:17 PM30 @  $6.12
6/28/2018 3:08:46 AM21 @  $6.12
6/28/2018 3:08:44 AM3 @  $6.11
6/27/2018 12:40:20 PM46 @  $6.10
6/27/2018 11:53:00 AM2 @  $6.10
6/26/2018 6:43:05 PM14 @  $6.10
6/26/2018 2:43:46 PM1 @  $5.81
6/25/2018 9:56:47 PM21 @  $6.10
6/25/2018 9:13:22 PM1 @  $6.10
6/25/2018 4:38:11 AM4 @  $6.10
6/24/2018 9:21:12 PM12 @  $6.10
6/24/2018 2:44:29 PM1 @  $5.81
6/24/2018 2:09:27 AM4 @  $6.09
6/24/2018 2:09:22 AM3 @  $6.09
6/24/2018 2:09:18 AM71 @  $6.08
6/23/2018 5:16:40 AM3 @  $6.07
6/22/2018 10:51:44 PM1 @  $6.08
6/22/2018 4:27:40 PM4 @  $5.81
6/21/2018 7:53:45 PM20 @  $6.08
6/21/2018 5:07:58 AM1 @  $6.08
6/21/2018 12:04:37 AM3 @  $6.08
6/21/2018 12:04:25 AM4 @  $6.08
6/20/2018 11:42:29 PM3 @  $6.07
6/20/2018 6:06:06 PM96 @  $6.06
6/20/2018 5:43:20 PM4 @  $6.06
6/20/2018 2:38:40 PM72 @  $6.04
6/19/2018 9:13:34 PM2 @  $6.04
6/19/2018 5:41:11 AM1 @  $6.04
6/18/2018 9:32:39 PM12 @  $6.04
6/18/2018 1:09:28 AM2 @  $6.04
6/17/2018 8:31:00 PM1 @  $6.04
6/15/2018 6:23:05 AM6 @  $6.04
6/14/2018 9:44:22 PM3 @  $6.04
6/14/2018 7:08:30 PM1 @  $6.04
6/13/2018 4:19:45 PM100 @  $6.02
6/13/2018 2:52:42 PM100 @  $6.00
6/13/2018 2:51:58 PM100 @  $5.98
6/13/2018 2:46:02 PM100 @  $5.96
6/12/2018 9:41:18 PM92 @  $5.94
6/11/2018 9:52:44 PM8 @  $5.94
6/11/2018 7:19:39 PM48 @  $5.92
6/11/2018 1:20:57 AM50 @  $5.92
6/10/2018 10:36:59 PM1 @  $5.92
6/10/2018 4:39:40 PM1 @  $5.92
6/9/2018 11:30:30 PM49 @  $5.90
6/9/2018 10:31:43 PM50 @  $5.90
6/9/2018 2:05:04 PM1 @  $5.90
6/8/2018 3:52:27 PM18 @  $5.88
6/8/2018 11:49:47 AM47 @  $5.88
6/8/2018 11:49:42 AM35 @  $5.88
6/6/2018 1:13:21 AM13 @  $5.87
6/4/2018 8:16:09 PM1 @  $5.87
6/4/2018 4:44:09 PM1 @  $5.87
6/4/2018 1:25:10 AM2 @  $5.87
6/2/2018 12:52:43 AM1 @  $5.87
6/2/2018 12:52:42 AM100 @  $5.86
6/1/2018 5:42:11 PM3 @  $5.84
6/1/2018 12:57:24 PM10 @  $5.84
5/31/2018 8:49:26 PM2 @  $5.84
5/30/2018 7:42:37 AM1 @  $5.84
5/30/2018 5:55:50 AM19 @  $5.84
5/29/2018 6:15:39 PM60 @  $5.84
5/29/2018 6:56:00 AM4 @  $5.84
5/28/2018 11:01:50 PM1 @  $5.84
5/28/2018 11:00:57 PM100 @  $5.82
5/28/2018 11:00:18 PM100 @  $5.80
5/28/2018 10:59:47 PM100 @  $5.78
5/28/2018 10:55:09 PM100 @  $5.76
5/28/2018 5:36:07 PM100 @  $5.74
5/28/2018 1:48:05 PM99 @  $5.72
5/28/2018 1:12:45 AM1 @  $5.72
5/28/2018 1:12:38 AM100 @  $5.70
5/27/2018 10:03:50 PM99 @  $5.68
5/27/2018 6:12:54 AM1 @  $5.68
5/27/2018 6:12:35 AM100 @  $5.66
5/27/2018 6:12:28 AM25 @  $5.65
5/27/2018 6:02:49 AM100 @  $5.64
5/26/2018 2:40:05 PM97 @  $5.62
5/26/2018 9:36:01 AM3 @  $5.62
5/26/2018 9:35:58 AM1 @  $5.60
5/26/2018 9:35:41 AM100 @  $5.60
5/25/2018 2:35:30 PM60 @  $5.58
5/25/2018 4:53:41 AM1 @  $5.58
5/25/2018 1:34:07 AM1 @  $5.58
5/24/2018 2:27:03 PM1 @  $5.58
5/22/2018 1:40:38 PM1 @  $5.58
5/22/2018 1:05:51 AM14 @  $5.58
5/21/2018 10:01:31 AM1 @  $5.58
5/21/2018 1:54:37 AM21 @  $5.58
5/18/2018 1:54:50 AM99 @  $5.56
5/17/2018 4:53:55 PM1 @  $5.56
5/17/2018 4:53:55 PM10 @  $5.55
5/17/2018 4:47:20 PM5 @  $5.54
5/16/2018 2:24:32 AM3 @  $5.53
5/16/2018 2:24:31 AM17 @  $5.54
5/15/2018 1:09:29 PM3 @  $5.54
5/15/2018 1:01:31 PM1 @  $5.54
5/15/2018 12:41:56 PM1 @  $5.54
5/15/2018 12:29:38 PM1 @  $5.54
5/15/2018 4:50:30 AM20 @  $5.07
5/14/2018 8:03:02 AM15 @  $5.54
5/14/2018 8:03:01 AM79 @  $5.54
5/14/2018 8:03:01 AM49 @  $5.52
5/14/2018 7:08:43 AM1 @  $5.50
5/14/2018 7:08:34 AM31 @  $5.00
5/13/2018 8:43:15 AM20 @  $5.01
5/13/2018 8:43:05 AM4 @  $5.50
5/11/2018 5:15:07 AM5 @  $5.45
5/11/2018 5:14:48 AM4 @  $5.44
5/10/2018 5:20:44 PM2 @  $5.43
5/10/2018 5:20:44 PM1 @  $4.60
5/10/2018 5:20:43 PM4 @  $4.60
5/10/2018 5:20:43 PM10 @  $4.75
5/9/2018 10:36:46 PM65 @  $4.80
5/8/2018 11:40:09 AM1 @  $5.15
5/8/2018 11:40:09 AM100 @  $4.75
5/8/2018 11:40:09 AM10 @  $4.90
5/8/2018 11:40:08 AM2 @  $4.92
5/8/2018 1:21:17 AM1 @  $5.16
5/5/2018 4:30:54 PM2 @  $5.16
5/5/2018 4:14:51 AM1 @  $5.51
5/4/2018 11:41:19 PM5 @  $5.01
5/4/2018 11:41:18 PM10 @  $5.00
5/4/2018 11:41:18 PM5 @  $5.01
5/4/2018 9:12:40 PM3 @  $5.02
5/4/2018 3:58:30 AM46 @  $5.52
5/4/2018 3:58:14 AM5 @  $5.52
5/4/2018 3:58:14 AM1 @  $5.50
5/4/2018 3:58:13 AM1 @  $5.50
5/3/2018 9:37:38 PM12 @  $5.50
5/3/2018 6:29:42 PM6 @  $5.38
5/2/2018 7:32:25 PM9 @  $5.48
5/2/2018 7:32:25 PM1 @  $5.48
5/2/2018 7:32:25 PM1 @  $5.46
5/1/2018 8:44:17 PM1 @  $5.46
5/1/2018 8:44:17 PM2 @  $5.45
4/30/2018 12:46:07 PM8 @  $5.45
4/29/2018 4:00:50 PM2 @  $5.16
4/29/2018 4:00:49 PM3 @  $4.72
4/28/2018 5:30:47 PM70 @  $4.75
4/28/2018 3:39:36 PM21 @  $5.37
4/28/2018 3:26:27 PM2 @  $5.18
4/28/2018 3:19:03 PM2 @  $5.19
4/27/2018 7:38:06 PM2 @  $5.20
4/27/2018 7:37:55 PM25 @  $5.45
4/27/2018 7:37:39 PM20 @  $5.44
4/27/2018 7:37:33 PM5 @  $5.43
4/27/2018 7:37:25 PM25 @  $5.41
4/27/2018 7:37:18 PM3 @  $5.40
4/27/2018 7:37:10 PM10 @  $5.39
4/27/2018 4:38:11 PM1 @  $5.37
4/27/2018 4:35:52 AM1 @  $5.37
4/27/2018 4:28:00 AM3 @  $5.03
4/26/2018 10:13:26 PM25 @  $4.99
4/26/2018 10:13:25 PM6 @  $4.50
4/26/2018 10:11:51 PM19 @  $4.59
4/26/2018 4:51:19 PM38 @  $4.59
4/26/2018 2:36:48 PM10 @  $4.99
4/25/2018 12:07:30 PM2 @  $4.90
4/23/2018 6:40:07 PM1 @  $5.38
4/23/2018 6:39:58 PM5 @  $5.38
4/23/2018 12:56:53 PM1 @  $5.37
4/21/2018 2:31:44 PM2 @  $4.96
4/20/2018 6:15:24 AM5 @  $5.41
4/20/2018 6:14:07 AM10 @  $4.75
4/20/2018 6:12:39 AM5 @  $4.97
4/17/2018 8:05:26 PM3 @  $4.98
4/17/2018 3:55:56 AM1 @  $5.35
4/14/2018 5:04:08 PM1 @  $4.97
4/11/2018 1:29:50 PM3 @  $4.97
4/11/2018 11:21:33 AM2 @  $5.36
4/11/2018 11:21:33 AM1 @  $5.37
4/9/2018 8:17:52 PM10 @  $5.37
4/8/2018 1:53:41 AM2 @  $5.13
4/7/2018 1:17:41 PM7 @  $5.13
4/6/2018 1:23:06 AM50 @  $5.00
4/5/2018 7:52:01 PM3 @  $5.13
4/5/2018 7:52:01 PM1 @  $5.37
4/5/2018 12:38:46 AM2 @  $5.37
4/3/2018 12:10:52 AM9 @  $5.37
4/3/2018 12:10:52 AM3 @  $5.15
4/2/2018 6:39:43 AM10 @  $5.15
4/2/2018 6:39:43 AM3 @  $5.45
4/1/2018 11:06:48 PM2 @  $5.44
4/1/2018 11:03:12 PM1 @  $5.17
4/1/2018 11:03:12 PM38 @  $4.26
4/1/2018 11:03:12 PM1 @  $4.41
4/1/2018 11:03:12 PM10 @  $4.41
3/29/2018 2:30:52 PM1 @  $5.18
3/29/2018 2:28:50 PM14 @  $5.45
3/29/2018 4:14:44 AM2 @  $5.44
3/28/2018 11:33:42 AM1 @  $5.44
3/28/2018 11:33:34 AM3 @  $5.19
3/28/2018 4:59:16 AM1 @  $5.20
3/27/2018 1:30:46 PM10 @  $5.42
3/26/2018 4:14:25 PM12 @  $5.40
3/26/2018 2:21:02 PM4 @  $5.40
3/26/2018 2:01:46 PM5 @  $5.40
3/26/2018 12:43:32 AM2 @  $5.40
3/25/2018 7:31:40 PM10 @  $5.40
3/25/2018 5:36:44 AM1 @  $5.40
3/25/2018 12:44:54 AM2 @  $5.19
3/25/2018 12:40:43 AM1 @  $5.40
3/25/2018 12:40:43 AM15 @  $5.40
3/24/2018 9:10:54 PM35 @  $5.39
3/24/2018 9:06:09 PM15 @  $5.39
3/23/2018 8:35:38 PM35 @  $5.37
3/23/2018 4:55:42 PM5 @  $5.42
3/22/2018 6:29:27 AM10 @  $5.42
3/22/2018 6:07:04 AM25 @  $5.42
3/22/2018 5:56:19 AM4 @  $5.41
3/22/2018 1:02:24 AM11 @  $5.41
3/22/2018 1:01:53 AM36 @  $5.41
3/22/2018 12:27:20 AM3 @  $5.40
3/22/2018 12:27:20 AM3 @  $5.19
3/21/2018 3:06:09 AM5 @  $5.20
3/21/2018 1:59:54 AM1 @  $5.41
3/20/2018 6:56:55 PM5 @  $5.19
3/19/2018 2:06:28 PM2 @  $5.41
3/19/2018 6:44:01 AM1 @  $5.39
3/19/2018 6:44:00 AM2 @  $5.39
3/18/2018 9:16:14 PM1 @  $5.38
3/18/2018 12:47:23 PM5 @  $5.18
3/17/2018 6:36:05 PM2 @  $5.40
3/16/2018 10:31:48 PM2 @  $5.40
3/15/2018 3:49:31 PM1 @  $5.41
3/14/2018 2:00:15 AM1 @  $5.41
3/11/2018 5:46:55 PM5 @  $5.17
3/11/2018 5:27:31 PM5 @  $5.45
3/11/2018 5:08:12 PM5 @  $5.44
3/11/2018 11:56:20 AM5 @  $5.44
3/10/2018 6:49:25 PM5 @  $5.24
3/10/2018 3:16:27 AM5 @  $5.26
3/9/2018 8:37:10 PM1 @  $5.44
3/9/2018 4:25:27 PM1 @  $5.25
3/9/2018 2:32:46 AM1 @  $5.26
3/9/2018 2:32:46 AM5 @  $5.29
3/9/2018 2:32:30 AM5 @  $5.30
3/9/2018 2:32:29 AM5 @  $5.31
3/9/2018 2:25:50 AM5 @  $5.32
3/9/2018 2:25:49 AM5 @  $5.31
3/8/2018 4:07:36 AM5 @  $5.32
3/7/2018 9:37:13 PM25 @  $5.45
3/7/2018 5:48:30 PM5 @  $5.50
3/7/2018 9:17:20 AM1 @  $5.49
3/7/2018 6:01:46 AM5 @  $5.37
3/7/2018 4:09:58 AM20 @  $5.50
3/7/2018 4:06:43 AM13 @  $5.48
3/6/2018 7:46:52 PM1 @  $5.48
3/6/2018 12:25:56 AM4 @  $5.48
3/5/2018 12:42:01 AM2 @  $5.48
3/5/2018 12:31:22 AM3 @  $5.50
3/5/2018 12:31:10 AM60 @  $5.50
3/4/2018 3:35:35 PM12 @  $5.48
3/4/2018 6:31:02 AM1 @  $5.48
3/4/2018 6:30:43 AM40 @  $5.48
3/3/2018 6:16:38 PM1 @  $5.47
3/3/2018 12:56:57 AM2 @  $5.48
3/3/2018 12:56:34 AM45 @  $5.48
3/3/2018 12:43:02 AM9 @  $5.46
3/2/2018 3:05:35 AM5 @  $5.46
3/1/2018 9:15:32 PM5 @  $5.46
3/1/2018 2:36:18 PM5 @  $5.46
3/1/2018 1:01:15 PM1 @  $5.46
3/1/2018 1:01:03 PM12 @  $5.46
3/1/2018 1:00:57 PM5 @  $5.45
3/1/2018 4:19:38 AM4 @  $5.44
3/1/2018 2:10:47 AM1 @  $5.44
3/1/2018 2:02:04 AM5 @  $5.07
3/1/2018 1:57:25 AM10 @  $5.45
2/28/2018 9:49:03 PM10 @  $5.45
2/28/2018 9:17:07 PM5 @  $5.45
2/28/2018 9:04:10 PM5 @  $5.45
2/28/2018 8:52:25 PM5 @  $5.45
2/28/2018 8:39:24 PM5 @  $5.45
2/28/2018 7:15:21 PM5 @  $5.45
2/28/2018 7:04:58 PM5 @  $5.45
2/28/2018 6:53:55 PM4 @  $5.45
2/28/2018 6:50:32 PM1 @  $5.45
2/28/2018 3:43:39 PM1 @  $5.45
2/28/2018 3:26:48 PM3 @  $5.45
2/28/2018 2:11:02 AM3 @  $5.45
2/28/2018 2:10:18 AM24 @  $5.45
2/27/2018 10:46:39 AM1 @  $5.44
2/25/2018 3:03:12 AM14 @  $5.44
2/23/2018 11:48:01 PM5 @  $5.12
2/23/2018 8:50:34 PM1 @  $5.13
2/23/2018 8:50:34 PM5 @  $5.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/13/2019$395.50$0.013
2/5/2019$523.64$0.018
2/3/2019$419.38$0.014
1/29/2019$557.72$0.019
1/24/2019$514.64$0.017
1/16/2019$650.47$0.023
1/12/2019$569.68$0.020
1/7/2019$514.97$0.018
1/2/2019 Q*$748.50$0.026
12/30/2018$598.61$0.021
12/29/2018$572.44$0.020
12/23/2018$541.01$0.019
12/22/2018$451.68$0.016
12/19/2018$408.52$0.014
12/9/2018$489.23$0.017
11/28/2018$258.83$0.009
11/26/2018$209.76$0.007
11/4/2018$546.78$0.019
10/25/2018$877.74$0.031
10/22/2018$788.05$0.028
10/1/2018 Q*$1,278.46$0.048
7/2/2018 Q*$851.43$0.042
4/8/2018$516.72$0.031
4/7/2018$246.43$0.015
4/2/2018$239.78$0.014
4/1/2018 Q*$346.55$0.021
3/21/2018$531.56$0.032
3/4/2018$359.33$0.022
3/1/2018$415.85$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $6.80     86 @ $7.69
100 @ $6.79     79 @ $7.75
150 @ $6.78     81 @ $8.00
1 @ $6.75     7 @ $8.09
100 @ $6.51     14 @ $8.12
70 @ $6.50     100 @ $8.14
4 @ $5.95     100 @ $8.16
3 @ $5.53     100 @ $8.18
100 @ $5.00     100 @ $8.20
62 @ $4.26     100 @ $8.22
    100 @ $8.24
    100 @ $8.26
    100 @ $8.28
    100 @ $8.30
    20 @ $8.37
    50 @ $9.90
    50 @ $9.90
    20 @ $9.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News