HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$25,919.43
Last Trade Price
$10.55
Avg Price (Last 100 Trades)
$10.44
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 2
Dividends
Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.56%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/10/2022 3:16:29 PM | 1 @ | $10.55 |
| 9/7/2022 12:34:17 PM | 50 @ | $10.14 |
| 9/6/2022 3:38:35 PM | 1 @ | $5.01 |
| 9/6/2022 4:48:08 AM | 1 @ | $10.99 |
| 8/30/2022 5:03:57 PM | 6 @ | $10.20 |
| 8/25/2022 8:11:19 PM | 5 @ | $10.26 |
| 8/25/2022 8:08:23 PM | 5 @ | $10.26 |
| 8/21/2022 10:47:59 AM | 4 @ | $10.26 |
| 8/19/2022 3:43:33 PM | 3 @ | $10.39 |
| 8/18/2022 11:12:38 PM | 3 @ | $10.39 |
| 8/17/2022 4:55:25 PM | 4 @ | $10.40 |
| 8/15/2022 6:06:03 PM | 4 @ | $10.40 |
| 8/14/2022 7:46:38 AM | 5 @ | $10.41 |
| 8/12/2022 8:54:38 AM | 5 @ | $10.43 |
| 8/12/2022 8:54:22 AM | 44 @ | $11.00 |
| 8/8/2022 6:35:22 PM | 7 @ | $10.99 |
| 8/2/2022 6:23:17 PM | 1 @ | $5.02 |
| 7/30/2022 7:33:36 PM | 25 @ | $11.00 |
| 7/25/2022 9:39:02 PM | 100 @ | $11.00 |
| 7/25/2022 9:25:20 PM | 100 @ | $11.00 |
| 7/25/2022 9:13:47 PM | 80 @ | $11.00 |
| 7/25/2022 9:11:57 PM | 10 @ | $11.00 |
| 7/25/2022 9:10:03 PM | 5 @ | $11.00 |
| 6/3/2022 4:25:14 PM | 5 @ | $11.00 |
| 6/3/2022 1:58:07 AM | 50 @ | $11.00 |
| 6/3/2022 1:57:31 AM | 193 @ | $2.10 |
| 5/28/2022 8:27:30 PM | 807 @ | $4.00 |
| 5/1/2022 1:35:41 PM | 1 @ | $11.00 |
| 4/23/2022 11:34:33 PM | 1 @ | $18.91 |
| 4/17/2022 11:29:36 AM | 1 @ | $18.91 |
| 4/10/2022 11:07:34 PM | 1 @ | $14.71 |
| 4/4/2022 1:34:13 PM | 1 @ | $19.17 |
| 4/1/2022 11:30:43 AM | 1 @ | $19.17 |
| 3/31/2022 10:55:17 AM | 1 @ | $19.17 |
| 3/23/2022 8:23:08 AM | 1 @ | $19.17 |
| 3/15/2022 6:21:20 AM | 1 @ | $19.17 |
| 3/14/2022 2:25:46 PM | 1 @ | $19.17 |
| 3/5/2022 1:15:54 PM | 1 @ | $19.17 |
| 3/4/2022 1:13:05 PM | 1 @ | $19.17 |
| 2/17/2022 2:08:49 AM | 1 @ | $19.17 |
| 2/16/2022 11:38:32 AM | 1 @ | $19.17 |
| 2/5/2022 1:35:28 PM | 1 @ | $19.17 |
| 2/1/2022 5:34:00 AM | 1 @ | $19.17 |
| 1/30/2022 8:24:39 PM | 42 @ | $19.17 |
| 1/29/2022 11:52:36 AM | 1 @ | $19.17 |
| 1/27/2022 2:05:12 PM | 1 @ | $19.17 |
| 1/22/2022 3:17:56 PM | 1 @ | $19.17 |
| 1/16/2022 1:57:07 AM | 1 @ | $19.17 |
| 1/6/2022 10:35:29 AM | 98 @ | $18.99 |
| 1/1/2022 3:02:00 AM | 1 @ | $18.99 |
| 12/24/2021 2:36:48 AM | 1 @ | $18.99 |
| 12/7/2021 11:06:28 AM | 1 @ | $19.39 |
| 12/2/2021 11:11:33 AM | 1 @ | $19.50 |
| 11/29/2021 11:05:18 AM | 1 @ | $19.50 |
| 11/29/2021 11:04:57 AM | 61 @ | $19.50 |
| 11/29/2021 11:04:40 AM | 91 @ | $15.99 |
| 11/29/2021 11:04:26 AM | 25 @ | $14.99 |
| 11/29/2021 8:52:45 AM | 23 @ | $13.29 |
| 11/27/2021 9:49:41 AM | 198 @ | $13.10 |
| 11/25/2021 6:10:20 PM | 2 @ | $13.10 |
| 11/23/2021 1:18:51 PM | 2 @ | $13.29 |
| 11/21/2021 2:48:27 AM | 1 @ | $12.99 |
| 11/18/2021 8:31:56 AM | 2 @ | $12.99 |
| 11/16/2021 3:03:45 PM | 2 @ | $10.99 |
| 11/14/2021 11:21:55 AM | 2 @ | $10.99 |
| 11/14/2021 11:21:54 AM | 100 @ | $6.00 |
| 11/11/2021 6:52:03 PM | 60 @ | $6.00 |
| 11/11/2021 11:19:09 AM | 40 @ | $6.00 |
| 11/6/2021 4:24:12 PM | 1 @ | $10.99 |
| 11/4/2021 3:41:07 PM | 193 @ | $4.00 |
| 11/2/2021 1:49:47 AM | 200 @ | $11.77 |
| 10/28/2021 2:03:02 AM | 2 @ | $15.99 |
| 10/26/2021 1:48:47 AM | 2 @ | $15.99 |
| 10/22/2021 1:36:19 AM | 2 @ | $15.99 |
| 10/9/2021 6:31:26 PM | 3 @ | $15.99 |
| 10/9/2021 6:31:26 PM | 10 @ | $13.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2022 Q* | $794.74 | $0.001 |
| 7/2/2022 Q* | $794.75 | $0.001 |
| 4/23/2022 | $794.77 | $0.001 |
| 4/16/2022 | $794.77 | $0.001 |
| 4/14/2022 | $794.77 | $0.001 |
| 4/10/2022 | $695.30 | $0.001 |
| 4/7/2022 | $794.77 | $0.001 |
| 4/3/2022 | $894.06 | $0.001 |
| 4/2/2022 Q* | $1,291.68 | $0.001 |
| 4/1/2022 | $894.06 | $0.001 |
| 3/31/2022 | $794.77 | $0.001 |
| 3/29/2022 | $794.76 | $0.001 |
| 3/26/2022 | $794.76 | $0.001 |
| 3/23/2022 | $794.76 | $0.001 |
| 3/19/2022 | $894.05 | $0.001 |
| 3/15/2022 | $894.05 | $0.001 |
| 3/14/2022 | $794.76 | $0.001 |
| 3/12/2022 | $794.76 | $0.001 |
| 3/5/2022 | $993.87 | $0.001 |
| 3/4/2022 | $993.87 | $0.001 |
| 2/27/2022 | $993.87 | $0.001 |
| 2/17/2022 | $993.87 | $0.001 |
| 2/16/2022 | $894.06 | $0.001 |
| 2/9/2022 | $1,092.93 | $0.001 |
| 2/4/2022 | $1,490.67 | $0.002 |
| 1/30/2022 | $1,192.41 | $0.001 |
| 1/29/2022 | $1,192.41 | $0.001 |
| 1/27/2022 | $1,092.93 | $0.001 |
| 1/24/2022 | $1,092.93 | $0.001 |
| 1/22/2022 | $894.06 | $0.001 |
| 1/20/2022 | $595.98 | $0.001 |
| 1/18/2022 | $496.65 | $0.001 |
| 1/6/2022 | $695.32 | $0.001 |
| 1/1/2022 Q* | $1,092.94 | $0.001 |
| 1/1/2022 | $695.32 | $0.001 |
| 12/24/2021 | $894.07 | $0.001 |
| 12/16/2021 | $993.88 | $0.001 |
| 12/7/2021 | $1,391.20 | $0.001 |
| 12/2/2021 | $1,689.31 | $0.002 |
| 11/27/2021 | $1,888.04 | $0.002 |
| 11/25/2021 | $1,689.30 | $0.002 |
| 11/23/2021 | $1,689.30 | $0.002 |
| 11/21/2021 | $1,689.30 | $0.002 |
| 11/18/2021 | $1,391.20 | $0.001 |
| 11/16/2021 | $1,192.42 | $0.001 |
| 11/15/2021 | $1,192.42 | $0.001 |
| 11/2/2021 | $2,086.95 | $0.002 |
| 10/28/2021 | $2,683.31 | $0.003 |
| 10/26/2021 | $2,583.97 | $0.003 |
| 10/22/2021 | $3,080.96 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $5.31 | 42 @ $10.55 |
| 999 @ $5.01 | 180 @ $11.00 |
| 367 @ $2.10 | 400 @ $15.00 |
| 25 @ $1.50 | 50 @ $15.00 |
| 25 @ $1.50 | 250 @ $15.79 |
| 10 @ $1.25 | 55 @ $17.99 |
| 10 @ $1.22 | 28 @ $19.17 |
| 10 @ $1.20 | 361 @ $19.50 |
| 10 @ $1.17 | 100 @ $19.98 |
| 10 @ $1.15 | 100 @ $19.99 |
| 10 @ $1.12 | 700 @ $20.00 |
| 25 @ $0.97 | 500 @ $24.00 |
| 100 @ $0.79 | |
| 4 @ $0.59 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|