sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$222,506.61
Last Trade Price
$6.49
Avg Price (Last 100 Trades)
$6.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,652
Volume Today/Avg
23 / 219

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
5.23%

Performance

Recent Trades

 Trade TimeShares Price
6/24/2021 11:24:08 AM23 @  $6.49
6/24/2021 11:24:00 AM100 @  $6.47
6/24/2021 11:23:52 AM100 @  $6.45
6/24/2021 11:23:41 AM100 @  $6.43
6/24/2021 11:23:31 AM100 @  $6.41
6/24/2021 11:23:19 AM100 @  $6.39
6/24/2021 11:23:10 AM100 @  $6.37
6/24/2021 11:23:00 AM100 @  $6.35
6/24/2021 11:22:51 AM100 @  $6.33
6/24/2021 11:22:40 AM100 @  $6.31
6/24/2021 7:01:29 AM83 @  $6.29
6/24/2021 12:30:30 AM22 @  $3.00
6/22/2021 2:52:36 AM1 @  $6.29
6/22/2021 2:52:27 AM16 @  $6.29
6/21/2021 6:56:26 PM79 @  $6.27
6/21/2021 11:09:29 AM11 @  $6.27
6/20/2021 6:30:30 PM9 @  $6.27
6/18/2021 5:23:36 PM1 @  $6.27
6/17/2021 9:24:33 PM50 @  $6.25
6/17/2021 9:24:31 PM100 @  $6.25
6/17/2021 3:54:53 PM100 @  $6.23
6/17/2021 3:54:52 PM100 @  $6.21
6/17/2021 3:54:50 PM100 @  $6.19
6/17/2021 3:54:49 PM100 @  $6.17
6/17/2021 3:54:47 PM100 @  $6.15
6/17/2021 2:07:18 PM65 @  $6.13
6/17/2021 1:21:45 PM79 @  $3.00
6/17/2021 11:21:50 AM3 @  $6.13
6/17/2021 3:40:51 AM8 @  $6.13
6/17/2021 3:40:31 AM24 @  $6.13
6/17/2021 3:40:30 AM100 @  $6.11
6/17/2021 3:40:08 AM100 @  $6.09
6/17/2021 2:49:00 AM95 @  $6.07
6/16/2021 10:53:07 PM5 @  $6.07
6/16/2021 9:50:57 PM1 @  $7.22
6/16/2021 6:05:07 PM38 @  $6.05
6/16/2021 6:04:58 PM62 @  $6.05
6/16/2021 6:04:52 PM100 @  $6.03
6/16/2021 6:04:44 PM100 @  $6.01
6/16/2021 4:58:16 PM81 @  $5.99
6/16/2021 3:59:18 PM1 @  $5.99
6/16/2021 3:59:11 PM18 @  $5.99
6/16/2021 3:59:05 PM100 @  $5.97
6/16/2021 3:57:39 PM95 @  $5.95
6/16/2021 3:39:16 PM5 @  $5.95
6/16/2021 11:40:55 AM75 @  $5.93
6/16/2021 12:01:39 AM3 @  $5.93
6/16/2021 12:00:47 AM22 @  $5.93
6/16/2021 12:00:32 AM100 @  $5.91
6/16/2021 12:00:31 AM93 @  $5.89
6/16/2021 12:00:28 AM7 @  $6.50
6/15/2021 9:01:24 PM100 @  $6.50
6/15/2021 7:53:22 PM193 @  $6.50
6/15/2021 10:49:03 AM1 @  $5.86
6/15/2021 10:48:38 AM100 @  $5.85
6/15/2021 10:48:30 AM100 @  $5.83
6/15/2021 10:48:24 AM100 @  $5.81
6/15/2021 10:48:03 AM100 @  $5.79
6/15/2021 10:47:57 AM100 @  $5.77
6/15/2021 10:47:51 AM100 @  $5.75
6/15/2021 10:47:44 AM100 @  $5.73
6/15/2021 10:47:37 AM100 @  $5.71
6/15/2021 10:47:11 AM100 @  $5.69
6/15/2021 10:47:10 AM12 @  $5.67
6/12/2021 1:58:32 PM530 @  $5.67
6/10/2021 10:41:11 PM1 @  $5.67
6/10/2021 12:10:07 PM2 @  $5.67
6/10/2021 11:13:07 AM12 @  $5.67
6/10/2021 3:29:55 AM7 @  $5.67
6/10/2021 3:29:46 AM66 @  $5.67
6/9/2021 10:08:31 PM50 @  $5.65
6/9/2021 8:20:02 PM1 @  $5.65
6/9/2021 12:00:21 AM34 @  $5.65
6/9/2021 12:00:19 AM15 @  $5.65
6/9/2021 12:00:16 AM100 @  $5.65
6/9/2021 12:00:14 AM100 @  $5.65
6/9/2021 12:00:12 AM100 @  $5.65
6/8/2021 7:56:31 AM100 @  $5.65
6/8/2021 7:56:20 AM100 @  $5.55
6/8/2021 7:56:10 AM100 @  $5.53
6/8/2021 7:56:01 AM100 @  $5.51
6/8/2021 7:55:52 AM100 @  $5.49
6/8/2021 7:55:46 AM100 @  $5.47
6/8/2021 7:55:38 AM100 @  $5.45
6/8/2021 7:55:32 AM100 @  $5.43
6/8/2021 7:55:22 AM100 @  $5.41
6/8/2021 7:55:16 AM100 @  $5.39
6/7/2021 6:47:15 PM15 @  $5.37
6/7/2021 6:44:32 PM30 @  $5.37
6/5/2021 6:48:15 AM18 @  $5.37
6/3/2021 6:18:44 PM36 @  $5.37
6/3/2021 11:20:36 AM1 @  $5.37
5/31/2021 9:15:00 PM7 @  $5.35
5/31/2021 11:55:07 AM36 @  $5.35
5/29/2021 1:56:48 PM9 @  $5.35
5/29/2021 1:45:51 AM40 @  $5.35
5/25/2021 12:54:16 AM8 @  $5.35
5/24/2021 9:18:54 AM39 @  $5.33
5/23/2021 11:04:29 PM9 @  $5.33
5/23/2021 9:19:53 PM1 @  $5.33
5/21/2021 11:24:21 PM24 @  $5.33
5/17/2021 11:10:39 AM20 @  $5.33
5/16/2021 6:41:11 PM7 @  $5.33
5/14/2021 12:41:18 PM100 @  $5.31
5/14/2021 12:41:02 PM100 @  $5.29
5/14/2021 12:40:46 PM100 @  $5.27
5/14/2021 12:40:32 PM100 @  $5.25
5/14/2021 11:51:27 AM77 @  $5.23
5/13/2021 1:38:12 PM8 @  $5.23
5/11/2021 2:31:08 PM8 @  $5.23
5/6/2021 4:29:09 PM7 @  $5.23
5/6/2021 1:33:18 PM31 @  $5.21
5/6/2021 1:33:00 PM986 @  $1.80
5/6/2021 12:30:22 PM100 @  $1.81
5/2/2021 1:50:44 PM13 @  $5.21
5/2/2021 12:11:16 PM6 @  $5.21
4/27/2021 10:23:03 AM863 @  $5.20
4/26/2021 11:10:24 AM1 @  $5.20
4/25/2021 7:29:08 PM7 @  $5.20
4/25/2021 1:08:17 PM122 @  $5.20
4/24/2021 12:28:05 PM87 @  $1.80
4/23/2021 10:42:44 PM7 @  $5.20
4/23/2021 10:42:32 PM50 @  $5.21
4/23/2021 8:32:22 PM2 @  $5.19
4/23/2021 8:31:37 PM1,000 @  $1.80
4/23/2021 7:11:11 PM144 @  $2.00
4/19/2021 9:19:37 PM6 @  $5.19
4/19/2021 9:03:52 AM900 @  $2.01
4/18/2021 8:40:47 PM100 @  $2.01
4/18/2021 7:17:24 PM84 @  $5.19
4/17/2021 7:59:12 PM8 @  $5.19
4/17/2021 7:58:47 PM100 @  $5.17
4/17/2021 7:58:33 PM100 @  $5.15
4/17/2021 7:58:20 PM100 @  $5.13
4/17/2021 7:57:53 PM100 @  $5.11
4/17/2021 7:56:43 PM100 @  $5.09
4/17/2021 7:55:06 PM100 @  $5.07
4/17/2021 7:54:32 PM100 @  $5.05
4/17/2021 7:54:05 PM100 @  $5.03
4/17/2021 7:54:01 PM100 @  $5.01
4/17/2021 7:49:41 PM300 @  $5.00
4/15/2021 8:32:05 PM100 @  $4.99
4/14/2021 2:51:34 PM1,000 @  $2.01
4/14/2021 3:35:55 AM7 @  $4.97
4/11/2021 7:25:04 PM53 @  $4.97
4/11/2021 2:27:33 PM9 @  $4.97
4/10/2021 2:29:36 PM1,000 @  $1.95
4/10/2021 1:55:11 PM7 @  $4.97
4/10/2021 1:54:06 PM1,000 @  $2.01
4/8/2021 9:03:18 PM1,000 @  $2.02
4/4/2021 11:00:36 PM13 @  $4.97
4/3/2021 12:30:00 PM1 @  $4.97
4/2/2021 10:32:02 AM6 @  $4.97
4/1/2021 11:28:56 PM4 @  $4.97
3/31/2021 10:04:45 PM1,000 @  $2.00
3/31/2021 1:24:33 AM691 @  $2.00
3/30/2021 9:19:02 PM300 @  $2.80
3/30/2021 9:18:36 PM100 @  $4.95
3/30/2021 9:18:22 PM100 @  $4.93
3/30/2021 9:18:06 PM100 @  $4.91
3/30/2021 4:58:31 PM86 @  $4.89
3/28/2021 5:06:17 AM1 @  $4.89
3/28/2021 4:58:59 AM2 @  $4.89
3/27/2021 6:19:49 AM1 @  $4.89
3/26/2021 5:22:15 PM10 @  $4.89
3/25/2021 11:11:20 AM38 @  $4.87
3/25/2021 3:49:55 AM309 @  $2.00
3/24/2021 11:59:58 PM10 @  $4.87
3/24/2021 12:44:34 PM1 @  $4.87
3/24/2021 8:59:34 AM50 @  $4.87
3/23/2021 6:36:45 AM140 @  $4.86
3/23/2021 6:36:32 AM1,000 @  $1.60
3/21/2021 1:03:25 PM100 @  $1.61
3/21/2021 1:03:20 PM1 @  $4.87
3/20/2021 7:16:32 AM99 @  $4.85
3/18/2021 9:10:43 PM1 @  $4.85
3/18/2021 9:10:24 PM1,000 @  $1.50
3/18/2021 9:10:09 PM1,000 @  $1.51
3/18/2021 7:55:18 PM100 @  $1.52
3/18/2021 7:55:06 PM100 @  $4.83
3/18/2021 7:54:56 PM149 @  $4.82
3/17/2021 2:21:22 PM530 @  $4.81
3/15/2021 9:36:25 PM8 @  $4.81
3/15/2021 9:04:05 PM41 @  $4.81
3/15/2021 6:15:19 AM1,000 @  $2.99
3/14/2021 11:06:38 PM5 @  $4.81
3/14/2021 1:12:30 PM1,000 @  $3.22
3/11/2021 10:17:32 PM16 @  $4.81
3/9/2021 12:36:11 PM200 @  $4.82
3/7/2021 3:32:24 PM200 @  $4.76
3/7/2021 3:32:17 PM100 @  $4.81
3/7/2021 3:32:10 PM100 @  $4.79
3/7/2021 3:31:44 PM100 @  $4.77
3/7/2021 3:31:35 PM100 @  $4.75
3/7/2021 3:31:28 PM100 @  $4.73
3/7/2021 3:31:22 PM100 @  $4.73
3/7/2021 3:31:15 PM100 @  $4.73
3/7/2021 3:31:08 PM100 @  $4.73
3/7/2021 3:31:01 PM100 @  $4.73
3/7/2021 3:30:46 PM30 @  $4.73
3/7/2021 3:30:36 PM1,000 @  $4.71
3/7/2021 3:30:24 PM764 @  $4.69
3/4/2021 1:19:05 PM1,000 @  $4.69
3/3/2021 8:38:44 PM6 @  $4.69
3/3/2021 8:38:31 PM100 @  $4.69
3/3/2021 11:12:58 AM100 @  $4.69
3/3/2021 8:46:42 AM6 @  $4.69
2/28/2021 8:46:28 AM1 @  $4.69
2/26/2021 8:12:06 AM1 @  $4.69
2/25/2021 8:55:10 AM3 @  $4.69
2/25/2021 8:54:22 AM1 @  $4.69
2/24/2021 5:06:39 PM5 @  $4.69
2/23/2021 11:55:40 PM6 @  $4.69
2/23/2021 11:55:31 PM7 @  $4.69
2/23/2021 11:55:24 PM3 @  $4.49
2/23/2021 11:55:14 PM90 @  $4.49
2/22/2021 3:18:46 PM150 @  $4.49
2/21/2021 4:21:49 PM311 @  $4.69
2/21/2021 4:21:29 PM1,000 @  $2.00
2/21/2021 4:21:10 PM633 @  $2.40
2/21/2021 6:56:17 AM1 @  $4.37
2/20/2021 10:00:27 PM3 @  $4.69
2/19/2021 5:59:33 AM10 @  $4.69
2/18/2021 8:17:19 AM82 @  $4.59
2/17/2021 1:39:08 AM5 @  $4.39
2/17/2021 1:37:00 AM1,000 @  $4.59
2/17/2021 1:36:51 AM100 @  $4.44
2/15/2021 5:19:26 PM288 @  $4.42
2/13/2021 10:50:33 PM456 @  $4.22
2/13/2021 8:23:30 AM2 @  $4.22
2/12/2021 7:58:06 PM5 @  $4.22
2/12/2021 7:27:01 AM3 @  $4.22
2/11/2021 7:47:47 PM3 @  $4.22
2/11/2021 7:41:00 PM100 @  $2.40
2/11/2021 7:40:47 PM50 @  $4.22
2/10/2021 6:08:37 AM500 @  $4.22
2/9/2021 3:43:34 PM5 @  $4.22
2/8/2021 5:50:57 PM1,000 @  $2.38
2/8/2021 5:10:53 AM10 @  $4.42
2/8/2021 4:22:36 AM45 @  $4.22
2/7/2021 4:48:01 PM55 @  $4.22
2/7/2021 2:00:06 PM44 @  $4.22
2/5/2021 10:37:39 PM8 @  $4.22
2/4/2021 7:14:58 AM200 @  $2.50
2/3/2021 12:45:27 PM2 @  $4.42
2/2/2021 12:24:26 PM200 @  $2.25
2/1/2021 4:43:45 AM200 @  $4.30
1/30/2021 4:18:08 AM8 @  $4.59
1/29/2021 4:27:17 PM10 @  $4.59
1/29/2021 1:53:43 AM88 @  $4.50
1/29/2021 1:53:43 AM354 @  $4.30
1/28/2021 6:56:52 AM500 @  $4.30
1/27/2021 9:52:48 PM36 @  $4.30
1/27/2021 6:55:39 PM1,000 @  $2.00
1/27/2021 2:26:43 PM200 @  $2.25
1/27/2021 5:58:03 AM11 @  $4.50
1/26/2021 10:46:37 PM1 @  $4.50
1/26/2021 11:41:06 AM902 @  $2.00
1/25/2021 10:16:05 PM1,000 @  $2.00
1/23/2021 2:27:06 PM100 @  $1.90
1/21/2021 2:42:23 PM10 @  $4.60
1/21/2021 1:07:39 PM10 @  $4.69
1/21/2021 3:51:20 AM9 @  $4.69
1/19/2021 11:02:04 AM200 @  $4.46
1/19/2021 11:00:59 AM368 @  $4.69
1/18/2021 10:11:39 PM356 @  $4.68
1/18/2021 9:51:40 PM9 @  $4.69
1/18/2021 8:44:08 PM80 @  $4.69
1/17/2021 4:42:46 PM200 @  $4.69
1/16/2021 8:23:28 AM5 @  $4.70
1/12/2021 10:08:42 AM56 @  $4.70
1/12/2021 5:47:06 AM8 @  $4.48
1/11/2021 5:25:58 PM11 @  $4.72
1/11/2021 11:19:13 AM8 @  $4.48
1/10/2021 6:49:19 PM9 @  $4.48
1/8/2021 8:50:48 PM10 @  $4.50
1/8/2021 8:50:47 PM70 @  $4.73
1/8/2021 7:50:41 PM30 @  $4.73
1/8/2021 7:45:46 PM70 @  $4.73
1/8/2021 7:42:19 PM15 @  $4.72
1/8/2021 7:38:19 PM5 @  $4.72
1/8/2021 7:34:05 PM5 @  $4.72
1/8/2021 8:39:15 AM5 @  $4.72
1/8/2021 8:38:41 AM20 @  $4.72
1/4/2021 8:54:17 PM4 @  $4.71
1/4/2021 2:42:29 AM100 @  $4.59
1/4/2021 2:41:31 AM100 @  $4.57
1/4/2021 2:40:47 AM100 @  $4.55
1/4/2021 2:40:37 AM100 @  $4.53
1/4/2021 2:40:28 AM100 @  $4.52
1/4/2021 2:40:02 AM100 @  $4.51
1/3/2021 8:59:09 AM99 @  $4.50
1/3/2021 12:01:55 AM1 @  $4.50
1/2/2021 11:59:42 PM100 @  $4.49
1/2/2021 11:59:08 PM100 @  $4.48
1/2/2021 11:58:40 PM100 @  $4.47
1/2/2021 11:58:07 PM100 @  $4.46
1/2/2021 11:57:51 PM100 @  $4.45
1/2/2021 10:52:41 PM29 @  $4.44
1/2/2021 7:22:10 PM150 @  $4.05
1/2/2021 6:35:30 PM17 @  $4.44
1/2/2021 5:37:45 PM5 @  $4.44
1/2/2021 3:07:25 AM5 @  $4.44
1/1/2021 11:48:56 PM19 @  $4.44
1/1/2021 3:12:48 PM17 @  $8.89
12/31/2020 4:01:25 PM8 @  $8.89
12/31/2020 3:48:59 PM500 @  $9.25
12/31/2020 2:24:16 PM500 @  $9.25
12/31/2020 5:04:29 AM6 @  $9.00
12/31/2020 5:04:27 AM100 @  $8.87
12/31/2020 5:04:26 AM100 @  $8.85
12/31/2020 5:04:24 AM100 @  $8.83
12/31/2020 5:04:23 AM100 @  $8.81
12/31/2020 5:04:03 AM100 @  $8.79
12/31/2020 5:04:02 AM100 @  $8.77
12/31/2020 5:04:00 AM100 @  $8.75
12/31/2020 5:03:59 AM100 @  $8.73
12/31/2020 5:03:58 AM100 @  $8.71
12/30/2020 11:27:46 PM100 @  $8.69
12/30/2020 11:27:46 PM250 @  $8.50
12/30/2020 6:41:05 PM1,000 @  $8.50
12/30/2020 6:40:57 PM100 @  $8.67
12/30/2020 6:40:48 PM100 @  $8.65
12/30/2020 6:40:38 PM100 @  $8.63
12/30/2020 6:38:51 PM100 @  $8.61
12/30/2020 6:38:24 PM100 @  $8.59
12/30/2020 2:25:44 PM15 @  $8.57
12/30/2020 12:38:03 PM2 @  $8.57
12/30/2020 11:30:59 AM21 @  $8.57
12/30/2020 10:25:08 AM51 @  $8.57
12/30/2020 5:27:12 AM11 @  $8.57
12/30/2020 12:04:49 AM89 @  $8.55
12/30/2020 12:04:47 AM11 @  $8.70
12/30/2020 12:04:45 AM100 @  $8.70
12/30/2020 12:04:41 AM100 @  $8.70
12/30/2020 12:04:39 AM89 @  $8.70
12/29/2020 9:55:17 AM11 @  $8.71
12/29/2020 12:10:40 AM200 @  $8.70
12/29/2020 12:10:37 AM100 @  $8.47
12/29/2020 12:10:34 AM100 @  $8.45
12/29/2020 12:10:32 AM100 @  $8.43
12/29/2020 12:10:28 AM100 @  $8.41
12/29/2020 12:10:26 AM100 @  $8.39
12/29/2020 12:10:24 AM100 @  $8.37
12/29/2020 12:10:21 AM100 @  $8.33
12/29/2020 12:10:18 AM100 @  $8.31
12/29/2020 12:06:29 AM100 @  $8.29
12/28/2020 11:59:42 PM130 @  $39.90
12/28/2020 11:59:34 PM612 @  $7.00
12/28/2020 7:51:05 PM200 @  $7.10
12/28/2020 9:53:08 AM100 @  $35.00
12/28/2020 5:17:07 AM100 @  $7.75
12/28/2020 5:16:02 AM250 @  $35.00
12/28/2020 5:16:02 AM1 @  $19.00
12/28/2020 2:40:31 AM205 @  $19.00
12/28/2020 2:40:23 AM100 @  $8.27
12/28/2020 2:03:31 AM100 @  $8.25
12/28/2020 2:03:29 AM100 @  $8.23
12/28/2020 2:03:28 AM100 @  $8.21
12/28/2020 2:03:26 AM100 @  $8.19
12/28/2020 2:03:25 AM100 @  $8.17
12/28/2020 12:27:26 AM26 @  $8.15
12/28/2020 12:25:34 AM2 @  $8.15
12/28/2020 12:25:09 AM72 @  $8.15
12/28/2020 12:24:53 AM100 @  $8.13
12/28/2020 12:22:17 AM100 @  $8.11
12/28/2020 12:21:57 AM19 @  $8.09
12/27/2020 6:21:26 AM109 @  $8.00
12/27/2020 6:21:04 AM81 @  $8.09
12/27/2020 6:20:44 AM42 @  $8.07
12/27/2020 4:38:10 AM127 @  $7.90
12/27/2020 12:42:56 AM5 @  $8.07
12/27/2020 12:42:02 AM8 @  $7.90
12/26/2020 12:10:56 AM3 @  $7.89
12/25/2020 5:57:13 PM1 @  $7.90
12/25/2020 3:42:59 PM4 @  $7.90
12/25/2020 3:28:31 PM1,000 @  $4.25
12/25/2020 2:52:32 PM88 @  $7.67
12/25/2020 5:57:39 AM10 @  $7.90
12/25/2020 12:41:52 AM12 @  $7.67
12/25/2020 12:41:50 AM53 @  $8.07
12/25/2020 12:41:49 AM100 @  $8.05
12/25/2020 12:41:47 AM100 @  $8.03
12/25/2020 12:41:46 AM100 @  $8.01
12/25/2020 12:41:46 AM100 @  $7.99
12/24/2020 7:18:42 PM47 @  $7.98
12/24/2020 7:14:03 PM1,000 @  $4.50
12/24/2020 3:50:44 PM100 @  $4.51
12/24/2020 3:31:56 AM1 @  $9.00
12/24/2020 12:31:50 AM500 @  $8.50
12/24/2020 12:31:49 AM100 @  $7.97
12/24/2020 12:31:47 AM100 @  $7.95
12/24/2020 12:31:44 AM100 @  $7.93
12/24/2020 12:31:39 AM100 @  $7.91
12/24/2020 12:30:28 AM100 @  $7.89
12/24/2020 12:30:27 AM100 @  $7.87
12/24/2020 12:30:25 AM100 @  $7.85
12/24/2020 12:30:24 AM100 @  $7.83
12/24/2020 12:30:23 AM100 @  $7.81
12/24/2020 12:27:10 AM100 @  $7.79
12/24/2020 12:27:09 AM110 @  $4.50
12/24/2020 12:26:49 AM1,000 @  $4.50
12/24/2020 12:26:25 AM1,000 @  $4.75
12/24/2020 12:26:00 AM12 @  $5.50
12/23/2020 6:12:19 PM284 @  $6.25
12/23/2020 6:12:08 PM100 @  $7.77
12/23/2020 6:11:57 PM100 @  $7.75
12/23/2020 6:11:42 PM100 @  $7.73
12/23/2020 6:11:30 PM100 @  $7.71
12/23/2020 6:05:00 PM100 @  $7.69
12/23/2020 5:13:09 PM96 @  $7.67
12/23/2020 5:12:55 PM4 @  $7.67
12/23/2020 5:12:48 PM100 @  $7.65
12/23/2020 5:12:41 PM100 @  $7.63
12/23/2020 4:50:00 PM100 @  $7.61
12/23/2020 2:26:10 PM84 @  $7.59
12/22/2020 4:53:09 PM16 @  $6.25
12/22/2020 4:52:47 PM16 @  $7.59
12/21/2020 9:07:05 AM5 @  $7.58
12/21/2020 9:06:40 AM100 @  $7.57
12/21/2020 9:06:27 AM100 @  $7.55
12/21/2020 9:06:10 AM100 @  $7.53
12/21/2020 9:06:00 AM100 @  $7.51
12/21/2020 12:50:56 AM100 @  $7.49
12/21/2020 12:50:48 AM100 @  $7.47
12/20/2020 9:46:44 PM100 @  $7.45
12/20/2020 9:46:41 PM100 @  $7.43
12/20/2020 9:46:39 PM100 @  $7.41
12/20/2020 9:46:38 PM100 @  $7.39
12/20/2020 9:46:37 PM100 @  $7.37
12/19/2020 3:16:33 PM69 @  $7.37
12/19/2020 3:16:32 PM1 @  $5.00
12/19/2020 3:16:09 PM807 @  $5.00
12/18/2020 11:19:58 PM25 @  $5.50
12/17/2020 10:28:26 PM100 @  $7.37
12/17/2020 10:28:26 PM500 @  $4.50
12/17/2020 9:56:55 PM1,000 @  $4.50
12/17/2020 11:34:57 AM496 @  $6.00
12/16/2020 1:21:49 PM4 @  $6.00
12/13/2020 10:49:02 PM500 @  $5.50
12/13/2020 10:48:56 PM100 @  $7.35
12/13/2020 10:48:50 PM100 @  $7.33
12/13/2020 10:48:44 PM100 @  $7.31
12/12/2020 5:20:33 PM100 @  $7.29
12/12/2020 4:51:22 PM169 @  $4.50
12/12/2020 3:07:04 PM100 @  $7.27
12/12/2020 1:34:00 AM90 @  $7.25
12/11/2020 3:11:13 PM1,000 @  $4.00
12/11/2020 7:46:55 AM200 @  $6.00
12/10/2020 3:14:53 AM10 @  $7.25
12/10/2020 3:14:38 AM100 @  $7.23
12/10/2020 3:14:26 AM100 @  $7.21
12/10/2020 3:14:14 AM100 @  $7.19
12/10/2020 3:14:01 AM100 @  $7.17
12/10/2020 3:13:48 AM100 @  $7.15
12/10/2020 2:49:12 AM100 @  $7.13
12/10/2020 2:49:05 AM100 @  $7.11
12/10/2020 2:48:58 AM100 @  $7.09
12/10/2020 2:48:51 AM100 @  $7.07
12/9/2020 2:05:10 PM100 @  $7.05
12/9/2020 2:05:10 PM4 @  $10.00
12/9/2020 1:33:50 AM35 @  $10.00
12/9/2020 1:33:43 AM100 @  $7.03
12/9/2020 1:11:02 AM100 @  $7.01
12/9/2020 1:10:55 AM100 @  $6.99
12/9/2020 1:10:49 AM100 @  $6.97
12/9/2020 1:10:41 AM100 @  $6.95
12/9/2020 1:09:44 AM100 @  $6.93
12/9/2020 1:06:03 AM100 @  $6.91
12/9/2020 1:05:56 AM100 @  $6.89
12/9/2020 1:05:49 AM100 @  $6.87
12/7/2020 6:38:23 PM100 @  $6.85
12/7/2020 6:38:23 PM15 @  $5.00
12/7/2020 6:37:56 PM1,000 @  $5.00
12/7/2020 3:47:31 AM20 @  $6.00
12/7/2020 3:47:22 AM100 @  $6.85
12/7/2020 3:47:16 AM100 @  $6.83
12/7/2020 3:46:04 AM100 @  $6.81
12/7/2020 3:45:56 AM100 @  $6.81
12/7/2020 3:45:50 AM100 @  $6.79
12/7/2020 3:44:31 AM100 @  $6.77
12/7/2020 3:44:24 AM100 @  $6.75
12/7/2020 3:44:17 AM100 @  $6.73
12/7/2020 3:44:10 AM100 @  $6.71
12/5/2020 6:42:46 PM97 @  $6.69
12/3/2020 5:35:09 AM1 @  $6.69
12/2/2020 9:04:40 PM2 @  $6.69
12/2/2020 8:53:07 PM100 @  $6.67
12/2/2020 8:53:00 PM100 @  $6.65
12/2/2020 8:52:54 PM100 @  $6.63
12/2/2020 8:52:46 PM100 @  $6.61
12/2/2020 8:51:46 PM100 @  $6.59
12/2/2020 8:47:10 PM100 @  $6.57
12/2/2020 8:47:03 PM100 @  $6.55
12/2/2020 8:46:56 PM100 @  $6.53
12/2/2020 8:45:45 PM100 @  $6.51
12/2/2020 5:04:38 PM38 @  $6.49
12/1/2020 11:49:53 AM62 @  $6.49
12/1/2020 1:01:21 AM400 @  $4.00
12/1/2020 1:01:14 AM100 @  $6.47
12/1/2020 1:01:08 AM100 @  $6.45
12/1/2020 1:01:01 AM100 @  $6.43
12/1/2020 12:58:33 AM100 @  $6.41
12/1/2020 12:58:27 AM100 @  $6.39
12/1/2020 12:58:20 AM100 @  $6.37
12/1/2020 12:58:13 AM100 @  $6.35
11/30/2020 2:07:04 AM100 @  $6.33
11/30/2020 2:06:57 AM100 @  $6.31
11/30/2020 2:06:50 AM100 @  $6.29
11/30/2020 2:06:43 AM100 @  $6.27
11/30/2020 2:03:36 AM100 @  $6.25
11/30/2020 2:03:29 AM100 @  $6.23
11/30/2020 2:03:22 AM100 @  $6.21
11/30/2020 2:03:15 AM100 @  $6.19
11/29/2020 5:58:28 PM71 @  $6.17
11/29/2020 12:55:41 PM4 @  $6.17
11/29/2020 12:55:20 PM25 @  $6.17
11/29/2020 12:54:42 PM100 @  $6.15
11/29/2020 12:51:00 PM100 @  $6.13
11/29/2020 12:49:58 PM100 @  $6.11
11/29/2020 12:36:36 PM100 @  $6.09
11/29/2020 12:36:30 PM10 @  $6.07
11/28/2020 4:32:27 AM65 @  $6.07
11/28/2020 4:32:00 AM35 @  $6.07
11/28/2020 4:31:43 AM100 @  $6.05
11/28/2020 4:31:24 AM100 @  $6.03
11/27/2020 10:01:25 PM100 @  $6.01
11/27/2020 3:17:56 PM1 @  $6.00
11/27/2020 3:17:49 PM100 @  $5.99
11/27/2020 3:17:41 PM100 @  $5.97
11/27/2020 3:17:34 PM100 @  $5.95
11/27/2020 3:17:27 PM100 @  $5.93
11/27/2020 3:16:59 PM100 @  $5.91
11/25/2020 4:21:16 PM100 @  $5.89
11/25/2020 3:12:42 PM19 @  $5.83
11/25/2020 3:12:11 PM100 @  $5.87
11/25/2020 2:48:40 PM100 @  $5.85
11/25/2020 5:03:27 AM100 @  $5.83
11/25/2020 5:03:09 AM100 @  $5.81
11/25/2020 5:02:51 AM100 @  $5.79
11/25/2020 3:29:31 AM100 @  $5.77
11/25/2020 3:29:24 AM100 @  $5.75
11/25/2020 3:29:18 AM100 @  $5.73
11/25/2020 3:29:12 AM100 @  $5.71
11/24/2020 12:34:06 AM100 @  $5.69
11/24/2020 12:33:59 AM100 @  $5.67
11/24/2020 12:33:52 AM100 @  $5.65
11/24/2020 12:33:46 AM100 @  $5.63
11/24/2020 12:32:28 AM100 @  $5.61
11/22/2020 12:06:54 PM90 @  $5.59
11/22/2020 1:38:20 AM10 @  $5.59
11/22/2020 1:37:12 AM100 @  $5.57
11/21/2020 12:57:49 PM100 @  $5.55
11/21/2020 12:57:38 PM100 @  $5.53
11/21/2020 12:57:33 PM100 @  $5.51
11/21/2020 12:57:11 PM100 @  $5.51
11/21/2020 5:40:59 AM300 @  $5.50
11/21/2020 5:40:13 AM200 @  $5.50
11/20/2020 9:24:23 PM300 @  $5.49
11/20/2020 7:35:23 PM85 @  $5.48
11/16/2020 2:05:09 AM885 @  $3.90
11/15/2020 12:26:31 AM160 @  $5.51
11/15/2020 12:26:22 AM256 @  $5.51
11/15/2020 12:26:14 AM1,000 @  $5.51
11/15/2020 12:25:58 AM1,000 @  $5.51
11/14/2020 6:57:03 PM1,000 @  $5.51
11/14/2020 6:30:57 PM1,000 @  $5.51
11/11/2020 1:34:29 AM1,000 @  $5.51
11/9/2020 2:42:32 AM78 @  $5.51
11/8/2020 9:09:03 AM200 @  $5.51
11/7/2020 12:14:13 AM50 @  $5.51
11/3/2020 3:50:20 AM400 @  $5.51
11/2/2020 3:02:27 AM1,000 @  $5.51
10/30/2020 4:03:35 PM200 @  $5.51
10/26/2020 11:41:25 PM50 @  $5.24
10/26/2020 12:25:33 AM10 @  $5.51
10/23/2020 9:31:01 PM200 @  $5.51
10/21/2020 9:28:05 PM67 @  $5.51
10/20/2020 12:40:01 PM150 @  $5.51
10/20/2020 7:42:12 AM118 @  $5.51
10/19/2020 4:50:00 PM1 @  $5.51
10/19/2020 5:10:00 AM1,000 @  $5.51
10/19/2020 5:09:43 AM1,000 @  $5.51
10/19/2020 5:09:35 AM1,000 @  $5.51
10/19/2020 5:09:26 AM1,000 @  $5.51
10/18/2020 11:53:09 PM1,000 @  $5.51
10/17/2020 4:48:47 PM100 @  $5.51
10/16/2020 11:36:57 PM1 @  $5.51
10/15/2020 9:14:37 PM100 @  $5.47
10/15/2020 3:08:57 PM90 @  $5.45
10/15/2020 3:07:19 PM12 @  $3.86
10/15/2020 3:06:42 PM87 @  $3.86
10/13/2020 10:50:01 PM3 @  $3.87
10/13/2020 10:49:53 PM1,000 @  $5.45
10/13/2020 10:49:45 PM1,000 @  $5.45
10/13/2020 10:49:36 PM1,000 @  $5.45
10/13/2020 10:49:27 PM1,000 @  $5.45
10/13/2020 10:49:16 PM1,000 @  $5.45
10/13/2020 10:49:09 PM1,000 @  $5.45
10/13/2020 10:49:03 PM1,000 @  $5.45
10/13/2020 10:48:54 PM1,000 @  $5.45
10/13/2020 10:48:47 PM1,000 @  $5.45
10/13/2020 10:48:35 PM1,000 @  $5.45
10/13/2020 10:48:11 PM1,000 @  $5.45
10/13/2020 10:48:00 PM1,000 @  $5.45
10/13/2020 10:47:49 PM1,000 @  $5.45
10/13/2020 10:47:40 PM1,000 @  $5.45
10/13/2020 10:47:35 PM1,000 @  $5.45
10/13/2020 10:47:28 PM1,000 @  $5.45
10/13/2020 10:47:21 PM1,000 @  $5.45
10/13/2020 10:47:14 PM1,000 @  $5.45
10/13/2020 5:46:29 PM1,000 @  $5.45
10/13/2020 5:46:10 PM1,000 @  $5.45
10/13/2020 5:45:55 PM1,000 @  $5.45
10/13/2020 3:07:17 PM1,000 @  $5.45
10/13/2020 2:55:48 PM1 @  $3.86
10/13/2020 2:55:47 PM1 @  $3.86
10/13/2020 2:47:16 PM3 @  $3.86
10/11/2020 9:00:25 PM200 @  $5.45
10/10/2020 8:18:55 AM174 @  $5.44
10/7/2020 4:42:06 PM50 @  $5.45
10/7/2020 2:55:29 AM10 @  $5.45
10/6/2020 6:09:24 PM3 @  $5.44
10/6/2020 5:47:17 PM3 @  $5.11
10/6/2020 5:47:16 PM100 @  $5.43
10/6/2020 5:15:30 PM65 @  $5.41
10/6/2020 2:37:04 PM35 @  $5.41
10/6/2020 2:37:03 PM100 @  $5.39
10/6/2020 2:12:19 PM3 @  $5.38
10/6/2020 1:34:40 PM1 @  $5.38
10/6/2020 12:09:20 AM100 @  $4.97
10/5/2020 4:54:37 PM100 @  $5.37
10/5/2020 4:54:36 PM70 @  $12.00
10/5/2020 4:54:34 PM30 @  $9.00
10/5/2020 4:54:32 PM100 @  $5.35
10/5/2020 4:34:55 PM100 @  $5.33
10/5/2020 4:34:53 PM100 @  $5.31
10/5/2020 4:34:52 PM100 @  $5.29
10/5/2020 4:34:50 PM100 @  $5.27
10/5/2020 4:34:49 PM100 @  $5.25
10/5/2020 4:05:47 PM100 @  $5.23
10/5/2020 8:41:53 AM100 @  $5.21
10/5/2020 2:23:28 AM100 @  $5.19
10/4/2020 6:20:25 PM100 @  $5.17
10/4/2020 8:23:57 AM84 @  $5.15
10/4/2020 8:23:42 AM10 @  $5.15
10/4/2020 6:54:35 AM5 @  $5.15
10/4/2020 12:27:46 AM2 @  $3.72
10/4/2020 12:27:43 AM1 @  $5.15
10/4/2020 12:27:40 AM100 @  $5.13
10/4/2020 12:27:37 AM100 @  $5.11
10/4/2020 12:27:35 AM100 @  $5.09
10/4/2020 12:27:33 AM100 @  $5.07
10/3/2020 5:26:05 PM99 @  $5.05
10/2/2020 5:42:55 PM1 @  $5.05
10/1/2020 7:49:27 PM81 @  $5.80
10/1/2020 7:48:57 PM4 @  $29.00
10/1/2020 7:47:55 PM42 @  $29.00
9/30/2020 2:02:45 AM23 @  $29.00
9/29/2020 1:33:03 PM11 @  $20.94
9/29/2020 4:18:58 AM77 @  $25.00
9/29/2020 4:18:49 AM23 @  $25.00
9/29/2020 4:17:53 AM11 @  $24.00
9/29/2020 1:11:36 AM56 @  $24.00
9/28/2020 8:14:08 PM100 @  $20.92
9/28/2020 8:13:44 PM10 @  $20.92
9/28/2020 4:22:15 PM106 @  $21.20
9/28/2020 1:48:37 PM100 @  $23.80
9/28/2020 2:25:30 AM33 @  $24.00
9/28/2020 2:25:15 AM100 @  $20.90
9/28/2020 2:25:03 AM100 @  $20.88
9/28/2020 2:24:52 AM100 @  $20.86
9/28/2020 1:28:13 AM53 @  $20.84
9/28/2020 1:28:05 AM47 @  $20.84
9/28/2020 1:27:58 AM100 @  $20.82
9/28/2020 1:27:50 AM100 @  $20.80
9/28/2020 1:27:43 AM100 @  $20.78
9/28/2020 1:27:36 AM100 @  $20.76
9/28/2020 1:27:07 AM100 @  $20.74
9/27/2020 10:24:27 PM3 @  $20.72
9/27/2020 10:07:59 PM94 @  $20.72
9/27/2020 10:07:46 PM3 @  $20.72
9/27/2020 7:31:25 AM91 @  $20.70
9/27/2020 7:31:14 AM9 @  $20.70
9/27/2020 7:30:07 AM91 @  $20.68
9/27/2020 7:29:53 AM9 @  $20.68
9/27/2020 7:29:18 AM100 @  $20.66
9/27/2020 7:29:08 AM100 @  $20.64
9/27/2020 7:28:55 AM100 @  $20.62
9/27/2020 4:19:42 AM38 @  $20.60
9/27/2020 4:19:32 AM62 @  $20.60
9/27/2020 4:18:19 AM41 @  $20.58
9/27/2020 4:18:13 AM59 @  $20.58
9/27/2020 4:18:06 AM100 @  $20.56
9/26/2020 12:04:35 PM46 @  $20.54
9/26/2020 4:43:46 AM4 @  $20.54
9/25/2020 1:09:05 PM50 @  $20.54
9/25/2020 1:08:58 PM100 @  $20.52
9/25/2020 1:08:48 PM100 @  $20.50
9/25/2020 1:08:39 PM100 @  $20.48
9/25/2020 1:08:32 PM100 @  $20.46
9/25/2020 1:08:25 PM100 @  $20.44
9/25/2020 5:27:15 AM30 @  $20.42
9/25/2020 2:59:48 AM60 @  $20.42
9/25/2020 1:20:09 AM10 @  $20.42
9/25/2020 1:20:08 AM100 @  $20.40
9/25/2020 1:20:06 AM100 @  $20.38
9/25/2020 1:20:05 AM100 @  $20.36
9/24/2020 2:13:29 PM100 @  $20.34
9/24/2020 2:13:28 PM2 @  $20.58
9/24/2020 12:56:41 AM24 @  $20.58
9/24/2020 12:56:31 AM100 @  $20.32
9/24/2020 12:18:26 AM100 @  $20.30
9/24/2020 12:17:29 AM100 @  $20.28
9/24/2020 12:15:36 AM100 @  $20.26
9/24/2020 12:15:12 AM100 @  $20.24
9/24/2020 12:15:09 AM100 @  $20.22
9/24/2020 12:15:06 AM100 @  $20.20
9/24/2020 12:15:04 AM100 @  $20.18
9/24/2020 12:15:01 AM100 @  $20.16
9/23/2020 12:51:38 AM100 @  $20.14
9/23/2020 12:51:32 AM100 @  $20.12
9/23/2020 12:51:23 AM100 @  $20.10
9/23/2020 12:51:16 AM100 @  $20.08
9/23/2020 12:51:08 AM100 @  $20.06
9/23/2020 12:50:59 AM100 @  $20.04
9/23/2020 12:50:49 AM100 @  $20.02
9/23/2020 12:50:40 AM100 @  $20.00
9/23/2020 12:50:32 AM100 @  $19.98
9/23/2020 12:50:31 AM100 @  $19.96
9/22/2020 6:36:51 PM40 @  $19.96
9/21/2020 5:50:10 PM30 @  $19.96
9/21/2020 3:50:18 AM1 @  $19.96
9/21/2020 3:12:08 AM4 @  $19.96
9/21/2020 2:12:44 AM25 @  $19.96
9/21/2020 1:46:56 AM15 @  $19.92
9/21/2020 1:14:57 AM85 @  $19.92
9/21/2020 1:14:50 AM100 @  $19.90
9/18/2020 4:16:45 PM46 @  $19.88
9/18/2020 12:13:22 AM54 @  $19.88
9/18/2020 12:13:07 AM100 @  $19.86
9/16/2020 6:50:21 PM100 @  $19.84
9/16/2020 6:50:15 PM100 @  $19.82
9/16/2020 6:50:08 PM100 @  $19.80
9/16/2020 6:50:01 PM100 @  $19.78
9/16/2020 6:49:56 PM100 @  $19.76
9/16/2020 6:49:49 PM100 @  $19.74
9/16/2020 6:49:42 PM100 @  $19.72
9/16/2020 6:49:35 PM100 @  $19.70
9/16/2020 6:49:27 PM100 @  $19.68
9/16/2020 6:49:19 PM100 @  $19.66
9/15/2020 2:08:12 PM100 @  $19.64
9/15/2020 2:08:03 PM49 @  $19.62
9/11/2020 4:21:35 AM19 @  $19.50
9/9/2020 1:13:30 PM1 @  $19.50
9/9/2020 2:53:26 AM5 @  $19.62
9/8/2020 4:53:18 PM1 @  $19.62
9/8/2020 4:53:12 PM45 @  $19.62
9/7/2020 3:49:38 PM2 @  $19.61
9/7/2020 3:42:24 PM25 @  $19.60
9/6/2020 1:42:24 PM71 @  $19.60
9/6/2020 1:42:18 PM4 @  $19.60
9/6/2020 12:24:18 AM4 @  $19.58
9/5/2020 10:56:12 AM96 @  $19.58
9/5/2020 10:56:06 AM100 @  $19.56
9/5/2020 10:56:01 AM100 @  $19.54
9/5/2020 9:50:11 AM100 @  $19.52
9/5/2020 9:50:04 AM100 @  $19.50
9/5/2020 9:49:58 AM100 @  $19.48
9/5/2020 9:49:50 AM100 @  $19.46
9/5/2020 9:49:37 AM100 @  $19.44
9/5/2020 9:49:29 AM100 @  $19.42
9/5/2020 9:49:23 AM100 @  $19.40
9/5/2020 9:49:17 AM1 @  $19.38
9/4/2020 6:29:46 PM1 @  $19.37
9/4/2020 2:24:26 AM30 @  $19.00
9/4/2020 1:09:27 AM8 @  $19.38
9/4/2020 1:03:22 AM65 @  $19.38
9/3/2020 10:43:54 PM26 @  $19.38
9/3/2020 10:43:47 PM100 @  $19.36
9/3/2020 10:43:27 PM100 @  $19.34
9/3/2020 10:43:21 PM100 @  $19.32
9/3/2020 10:43:14 PM100 @  $19.30
9/3/2020 10:42:58 PM100 @  $19.28
9/3/2020 10:42:52 PM100 @  $19.26
9/3/2020 10:42:43 PM100 @  $19.24
9/3/2020 9:55:13 PM79 @  $19.22
9/3/2020 9:53:59 PM30 @  $18.21
9/3/2020 2:07:00 PM5 @  $19.20
9/3/2020 1:55:29 PM13 @  $19.20
9/3/2020 7:04:22 AM21 @  $19.22
9/3/2020 12:08:02 AM82 @  $19.20
9/3/2020 12:07:55 AM18 @  $19.20
9/2/2020 10:50:26 PM69 @  $19.18
9/2/2020 10:50:20 PM31 @  $19.18
9/2/2020 4:58:54 PM51 @  $19.16
9/2/2020 3:23:08 AM2 @  $18.00
9/2/2020 3:23:02 AM49 @  $19.16
9/1/2020 10:24:14 PM7 @  $19.15
9/1/2020 9:39:49 PM49 @  $18.98
9/1/2020 9:39:43 PM100 @  $19.14
9/1/2020 9:39:38 PM100 @  $19.12
9/1/2020 9:39:29 PM100 @  $19.10
9/1/2020 9:39:21 PM100 @  $19.08
9/1/2020 9:35:05 PM100 @  $19.06
9/1/2020 9:35:00 PM100 @  $19.04
9/1/2020 9:34:54 PM100 @  $19.02
9/1/2020 8:05:57 PM100 @  $19.00
9/1/2020 4:11:38 PM51 @  $18.98
9/1/2020 4:04:42 PM49 @  $18.98
9/1/2020 4:04:20 PM100 @  $18.96
9/1/2020 3:41:09 PM1 @  $18.95
9/1/2020 3:40:25 PM59 @  $14.00
9/1/2020 3:39:56 PM10 @  $14.01
8/31/2020 4:53:08 PM1 @  $18.00
8/31/2020 5:46:30 AM99 @  $18.94
8/28/2020 3:47:54 PM1 @  $18.94
8/28/2020 3:47:47 PM100 @  $18.92
8/28/2020 3:47:38 PM100 @  $18.90
8/28/2020 3:47:32 PM100 @  $18.88
8/28/2020 3:47:26 PM100 @  $18.86
8/28/2020 3:47:21 PM100 @  $18.84
8/28/2020 3:47:12 PM100 @  $18.82
8/28/2020 3:47:06 PM100 @  $18.80
8/28/2020 3:47:01 PM100 @  $18.78
8/28/2020 3:46:56 PM100 @  $18.76
8/28/2020 3:46:50 PM47 @  $18.74
8/27/2020 7:37:58 PM1 @  $18.73
8/27/2020 5:21:26 PM1 @  $18.18
8/26/2020 7:10:45 PM29 @  $18.74
8/23/2020 6:01:31 PM10 @  $18.74
8/22/2020 12:37:18 PM1 @  $18.74
8/21/2020 3:05:20 PM50 @  $18.50
8/18/2020 6:07:31 PM13 @  $18.74
8/18/2020 1:40:34 AM30 @  $40.00
8/18/2020 1:40:33 AM100 @  $18.72
8/18/2020 1:40:32 AM100 @  $18.70
8/18/2020 1:40:31 AM100 @  $18.68
8/18/2020 1:40:14 AM100 @  $18.66
8/18/2020 1:40:13 AM100 @  $18.64
8/18/2020 1:40:12 AM100 @  $18.62
8/18/2020 1:40:10 AM100 @  $18.60
8/18/2020 1:40:10 AM100 @  $18.58
8/18/2020 12:44:20 AM100 @  $18.56
8/17/2020 12:30:28 PM100 @  $18.54
8/17/2020 12:29:03 PM360 @  $34.00
8/17/2020 12:22:33 PM100 @  $32.99
8/17/2020 12:13:30 PM100 @  $25.00
8/17/2020 5:28:30 AM40 @  $21.90
8/17/2020 5:28:28 AM100 @  $18.52
8/17/2020 5:28:27 AM100 @  $18.50
8/17/2020 5:28:26 AM100 @  $18.48
8/17/2020 5:28:25 AM100 @  $18.46
8/17/2020 5:28:23 AM100 @  $18.44
8/17/2020 5:28:22 AM100 @  $18.42
8/17/2020 5:28:21 AM100 @  $18.40
8/17/2020 5:28:20 AM100 @  $18.38
8/17/2020 5:28:19 AM100 @  $18.36
8/16/2020 3:06:31 AM100 @  $18.34
8/16/2020 3:06:30 AM100 @  $18.32
8/16/2020 3:06:29 AM100 @  $18.30
8/16/2020 3:06:28 AM100 @  $18.28
8/16/2020 3:06:27 AM100 @  $18.26
8/16/2020 3:06:06 AM100 @  $18.24
8/16/2020 3:06:05 AM100 @  $18.22
8/16/2020 3:06:04 AM100 @  $18.20
8/16/2020 3:06:03 AM100 @  $18.18
8/16/2020 3:06:02 AM100 @  $18.16
8/15/2020 4:40:10 PM100 @  $18.14
8/15/2020 1:21:23 AM61 @  $18.12
8/14/2020 5:27:11 PM21 @  $17.11
8/14/2020 3:17:32 PM39 @  $18.12
8/14/2020 3:41:08 AM100 @  $18.10
8/14/2020 2:05:24 AM41 @  $18.08
8/14/2020 1:07:59 AM40 @  $18.08
8/14/2020 1:07:42 AM19 @  $18.08
8/14/2020 1:07:29 AM100 @  $18.06
8/14/2020 1:07:18 AM100 @  $18.04
8/13/2020 6:41:59 PM81 @  $18.02
8/13/2020 3:43:22 PM9 @  $17.11
8/12/2020 4:27:49 PM9 @  $14.01
8/12/2020 12:10:33 AM10 @  $18.02
8/11/2020 5:29:01 AM1 @  $14.01
8/10/2020 7:39:08 AM9 @  $18.02
8/10/2020 7:39:06 AM100 @  $18.00
8/10/2020 7:39:05 AM100 @  $17.98
8/10/2020 7:39:03 AM100 @  $17.96
8/10/2020 7:39:02 AM100 @  $17.94
8/10/2020 7:39:00 AM100 @  $17.92
8/10/2020 7:38:59 AM100 @  $17.90
8/10/2020 7:38:57 AM100 @  $17.88
8/10/2020 7:38:56 AM100 @  $17.86
8/10/2020 7:38:55 AM100 @  $17.84
8/10/2020 2:14:14 AM79 @  $17.82
8/10/2020 1:06:51 AM7 @  $17.82
8/9/2020 8:27:52 PM14 @  $17.82
8/9/2020 8:27:40 PM100 @  $17.80
8/9/2020 8:27:34 PM100 @  $17.78
8/7/2020 1:56:20 AM100 @  $17.76
8/7/2020 1:56:18 AM100 @  $17.74
8/7/2020 1:56:17 AM100 @  $17.72
8/7/2020 1:56:15 AM100 @  $17.70
8/7/2020 1:56:14 AM100 @  $17.68
8/7/2020 1:55:12 AM100 @  $17.66
8/7/2020 1:55:10 AM100 @  $17.64
8/7/2020 1:55:09 AM100 @  $17.62
8/7/2020 1:55:07 AM100 @  $17.60
8/7/2020 1:55:06 AM100 @  $17.58
8/6/2020 2:11:57 AM60 @  $17.56
8/6/2020 1:57:25 AM40 @  $17.56
8/6/2020 1:57:06 AM60 @  $13.51
8/5/2020 6:56:55 PM40 @  $13.55
8/5/2020 6:56:52 PM100 @  $17.54
8/5/2020 6:56:49 PM100 @  $17.52
8/5/2020 6:56:45 PM100 @  $17.50
8/5/2020 6:56:40 PM100 @  $17.48
8/5/2020 6:56:27 PM100 @  $17.46
8/5/2020 6:56:25 PM100 @  $17.44
8/5/2020 6:56:24 PM100 @  $17.42
8/5/2020 6:56:22 PM100 @  $17.40
8/5/2020 6:56:21 PM100 @  $17.38
8/4/2020 10:48:31 PM87 @  $17.36
8/4/2020 5:06:07 PM13 @  $17.36
8/4/2020 5:06:05 PM100 @  $17.34
8/4/2020 5:06:04 PM100 @  $17.32
8/4/2020 5:06:02 PM100 @  $17.30
8/4/2020 5:06:01 PM100 @  $17.28
8/4/2020 2:33:20 AM43 @  $17.26
8/3/2020 7:30:59 PM57 @  $17.26
8/3/2020 7:30:57 PM100 @  $17.24
8/3/2020 7:30:56 PM100 @  $17.22
8/3/2020 7:30:54 PM100 @  $17.20
8/3/2020 7:30:42 PM100 @  $17.18
8/3/2020 4:06:28 PM100 @  $17.16
8/3/2020 4:06:26 PM100 @  $17.14
8/3/2020 4:06:24 PM100 @  $17.12
8/3/2020 4:06:23 PM100 @  $17.10
8/3/2020 4:06:21 PM100 @  $17.08
8/2/2020 6:49:50 AM100 @  $17.06
8/2/2020 6:49:49 AM100 @  $17.04
8/2/2020 6:49:47 AM100 @  $17.02
8/2/2020 6:49:46 AM100 @  $17.00
8/2/2020 6:49:44 AM100 @  $16.98
8/2/2020 6:49:43 AM100 @  $16.96
8/2/2020 6:49:41 AM100 @  $16.94
8/2/2020 6:49:39 AM100 @  $16.92
8/2/2020 6:49:38 AM100 @  $16.90
8/2/2020 12:33:05 AM100 @  $16.88
8/1/2020 1:33:04 AM100 @  $16.86
8/1/2020 1:32:55 AM100 @  $16.84
8/1/2020 1:32:46 AM100 @  $16.82
8/1/2020 1:32:38 AM100 @  $16.80
8/1/2020 1:32:27 AM100 @  $16.78
8/1/2020 1:32:19 AM100 @  $16.76
8/1/2020 1:32:10 AM100 @  $16.74
8/1/2020 1:32:01 AM100 @  $16.72
8/1/2020 1:31:52 AM100 @  $16.70
8/1/2020 1:31:45 AM100 @  $16.68
7/31/2020 5:49:53 PM100 @  $16.66
7/31/2020 5:49:43 PM100 @  $16.64
7/31/2020 5:49:33 PM100 @  $16.62
7/31/2020 5:49:23 PM100 @  $16.60
7/31/2020 5:49:15 PM100 @  $16.58
7/31/2020 5:49:08 PM100 @  $16.56
7/31/2020 5:48:59 PM100 @  $16.54
7/31/2020 5:48:50 PM100 @  $16.52
7/31/2020 5:48:36 PM100 @  $16.50
7/31/2020 5:47:21 PM100 @  $16.48
7/30/2020 7:48:56 PM100 @  $16.46
7/30/2020 7:42:32 PM385 @  $24.00
7/30/2020 7:42:31 PM100 @  $16.44
7/30/2020 7:41:50 PM100 @  $16.42
7/30/2020 7:41:47 PM100 @  $16.40
7/30/2020 7:41:18 PM100 @  $16.38
7/30/2020 7:41:17 PM100 @  $16.36
7/30/2020 7:40:46 PM100 @  $16.34
7/30/2020 7:40:45 PM100 @  $16.32
7/30/2020 7:40:43 PM100 @  $16.30
7/30/2020 4:50:17 AM100 @  $16.28
7/29/2020 2:48:13 AM100 @  $16.26
7/29/2020 2:48:12 AM100 @  $16.24
7/29/2020 2:48:10 AM100 @  $16.22
7/29/2020 2:48:09 AM100 @  $16.20
7/29/2020 2:47:46 AM100 @  $16.18
7/29/2020 2:47:44 AM100 @  $16.16
7/29/2020 2:47:43 AM100 @  $16.14
7/29/2020 2:47:41 AM100 @  $16.12
7/29/2020 2:47:39 AM100 @  $16.10
7/29/2020 12:22:07 AM100 @  $16.08
7/28/2020 7:28:19 AM100 @  $16.06
7/28/2020 7:28:10 AM100 @  $15.96
7/28/2020 7:28:01 AM100 @  $15.94
7/28/2020 12:48:20 AM53 @  $15.92
7/28/2020 12:40:07 AM47 @  $15.92
7/28/2020 12:40:06 AM100 @  $15.90
7/28/2020 12:40:05 AM100 @  $15.88
7/27/2020 2:27:05 PM100 @  $15.86
7/27/2020 2:25:31 PM100 @  $15.84
7/27/2020 2:25:29 PM100 @  $15.82
7/27/2020 2:25:28 PM100 @  $15.80
7/27/2020 2:25:26 PM100 @  $15.78
7/27/2020 2:25:25 PM100 @  $15.76
7/27/2020 2:25:07 PM100 @  $15.74
7/27/2020 2:25:05 PM100 @  $15.72
7/27/2020 2:25:04 PM100 @  $15.70
7/27/2020 2:25:02 PM100 @  $15.68
7/27/2020 2:25:02 PM99 @  $15.66
7/26/2020 4:35:22 PM305 @  $15.66
7/26/2020 11:39:11 AM1 @  $15.66
7/26/2020 7:37:17 AM97 @  $15.64
7/26/2020 3:10:55 AM3 @  $15.64
7/25/2020 2:04:33 AM100 @  $15.62
7/25/2020 2:04:20 AM100 @  $15.60
7/25/2020 2:04:18 AM100 @  $15.58
7/25/2020 2:04:17 AM100 @  $15.58
7/25/2020 2:04:15 AM100 @  $15.58
7/25/2020 2:04:14 AM100 @  $15.58
7/25/2020 2:04:13 AM100 @  $15.58
7/25/2020 12:43:37 AM68 @  $15.58
7/25/2020 12:43:35 AM32 @  $15.58
7/25/2020 12:43:34 AM100 @  $15.58
7/25/2020 12:43:32 AM100 @  $15.58
7/24/2020 1:23:16 AM100 @  $15.58
7/24/2020 12:30:37 AM100 @  $22.00
7/24/2020 12:19:19 AM100 @  $15.52
7/24/2020 12:19:05 AM100 @  $15.50
7/24/2020 12:14:26 AM100 @  $15.48
7/24/2020 12:14:18 AM100 @  $15.46
7/24/2020 12:13:47 AM100 @  $15.44
7/24/2020 12:13:38 AM100 @  $15.42
7/24/2020 12:13:31 AM100 @  $15.40
7/24/2020 12:09:35 AM100 @  $15.38
7/24/2020 12:09:32 AM100 @  $15.36
7/23/2020 1:24:37 AM100 @  $22.00
7/23/2020 1:24:18 AM100 @  $15.32
7/23/2020 1:24:16 AM100 @  $15.30
7/23/2020 1:24:15 AM100 @  $15.28
7/23/2020 1:24:13 AM100 @  $15.26
7/23/2020 1:24:13 AM100 @  $15.24
7/23/2020 12:07:54 AM100 @  $15.22
7/23/2020 12:07:52 AM100 @  $15.20
7/23/2020 12:07:48 AM100 @  $15.20
7/23/2020 12:07:46 AM100 @  $15.20
7/23/2020 12:07:45 AM5 @  $15.20
7/22/2020 12:10:04 AM95 @  $15.50
7/22/2020 12:10:02 AM100 @  $15.40
7/22/2020 12:10:00 AM100 @  $15.40
7/22/2020 12:09:58 AM100 @  $15.40
7/22/2020 12:09:55 AM100 @  $15.40
7/22/2020 12:09:53 AM100 @  $15.40
7/22/2020 12:09:50 AM100 @  $15.40
7/22/2020 12:09:48 AM100 @  $15.40
7/22/2020 12:09:46 AM100 @  $15.40
7/22/2020 12:09:44 AM100 @  $15.40
7/21/2020 4:36:09 PM100 @  $15.40
7/21/2020 12:11:02 AM200 @  $33.00
7/21/2020 12:11:00 AM100 @  $15.19
7/21/2020 12:10:58 AM100 @  $15.19
7/21/2020 12:10:56 AM100 @  $15.19
7/21/2020 12:10:53 AM100 @  $15.19
7/21/2020 12:10:51 AM100 @  $15.19
7/21/2020 12:10:49 AM100 @  $15.19
7/21/2020 12:10:47 AM100 @  $15.19
7/21/2020 12:10:44 AM100 @  $15.19
7/21/2020 12:10:41 AM100 @  $15.19
7/20/2020 6:20:50 AM100 @  $15.19
7/20/2020 12:46:23 AM240 @  $50.00
7/20/2020 12:46:17 AM100 @  $14.72
7/20/2020 12:46:10 AM100 @  $14.70
7/20/2020 12:46:03 AM100 @  $14.68
7/20/2020 12:45:58 AM100 @  $14.66
7/20/2020 12:45:51 AM100 @  $14.64
7/20/2020 12:45:45 AM100 @  $14.62
7/20/2020 12:45:38 AM100 @  $14.60
7/20/2020 12:45:25 AM100 @  $14.58
7/20/2020 12:45:18 AM100 @  $14.56
7/19/2020 8:24:17 PM100 @  $14.54
7/19/2020 12:13:10 AM500 @  $22.99
7/19/2020 12:13:08 AM100 @  $14.62
7/19/2020 12:13:06 AM100 @  $14.62
7/19/2020 12:13:05 AM100 @  $14.62
7/19/2020 12:13:03 AM100 @  $14.62
7/19/2020 12:13:00 AM100 @  $14.62
7/19/2020 12:12:58 AM100 @  $14.62
7/19/2020 12:12:56 AM100 @  $14.62
7/19/2020 12:12:53 AM100 @  $14.62
7/19/2020 12:12:52 AM100 @  $14.62
7/18/2020 3:55:57 PM100 @  $14.62
7/18/2020 2:52:26 AM100 @  $25.00
7/18/2020 12:13:02 AM100 @  $25.00
7/18/2020 12:13:00 AM100 @  $14.36
7/18/2020 12:12:58 AM100 @  $14.36
7/18/2020 12:12:56 AM100 @  $14.36
7/18/2020 12:12:54 AM100 @  $14.36
7/18/2020 12:12:52 AM100 @  $14.36
7/18/2020 12:12:50 AM100 @  $14.37
7/18/2020 12:12:48 AM100 @  $14.37
7/18/2020 12:12:46 AM100 @  $14.37
7/18/2020 12:12:44 AM100 @  $14.37
7/17/2020 4:37:43 PM100 @  $14.37
7/17/2020 12:44:30 AM30 @  $22.00
7/17/2020 12:44:23 AM100 @  $14.12
7/17/2020 12:44:14 AM100 @  $14.10
7/17/2020 12:44:07 AM100 @  $14.08
7/17/2020 12:43:59 AM100 @  $14.06
7/17/2020 12:43:51 AM100 @  $14.04
7/17/2020 12:43:44 AM100 @  $14.02
7/17/2020 12:43:19 AM100 @  $14.00
7/17/2020 12:42:41 AM100 @  $13.98
7/17/2020 12:06:05 AM50 @  $13.96
7/17/2020 12:06:02 AM50 @  $14.50
7/16/2020 12:06:57 AM100 @  $14.50
7/16/2020 12:06:54 AM100 @  $14.50
7/16/2020 12:06:52 AM100 @  $14.50
7/16/2020 12:06:50 AM100 @  $14.50
7/16/2020 12:06:47 AM100 @  $14.50
7/16/2020 12:06:45 AM100 @  $14.50
7/16/2020 12:06:42 AM100 @  $14.50
7/16/2020 12:06:39 AM100 @  $14.50
7/16/2020 12:06:37 AM100 @  $14.50
7/16/2020 12:06:35 AM50 @  $14.50
7/16/2020 12:06:34 AM50 @  $14.60
7/15/2020 10:18:11 PM100 @  $14.60
7/15/2020 10:18:04 PM100 @  $99.99
7/15/2020 10:17:58 PM300 @  $17.25
7/15/2020 11:47:36 AM200 @  $16.00
7/15/2020 5:04:24 AM5 @  $14.50
7/15/2020 5:04:16 AM100 @  $13.72
7/15/2020 5:04:02 AM100 @  $13.70
7/15/2020 5:03:48 AM100 @  $13.68
7/15/2020 5:03:32 AM100 @  $13.66
7/15/2020 5:03:24 AM100 @  $13.64
7/15/2020 5:03:15 AM100 @  $13.62
7/15/2020 5:03:05 AM100 @  $13.60
7/15/2020 5:02:37 AM100 @  $13.58
7/15/2020 5:02:30 AM100 @  $13.56
7/14/2020 10:01:07 PM100 @  $13.54
7/14/2020 10:01:02 PM100 @  $13.52
7/14/2020 10:00:58 PM100 @  $13.50
7/14/2020 10:00:53 PM100 @  $13.48
7/14/2020 10:00:49 PM100 @  $13.46
7/14/2020 10:00:45 PM100 @  $13.44
7/14/2020 10:00:39 PM100 @  $13.42
7/14/2020 10:00:34 PM100 @  $13.40
7/14/2020 10:00:30 PM100 @  $13.38
7/14/2020 10:00:25 PM100 @  $13.36
7/13/2020 2:44:14 PM100 @  $13.34
7/13/2020 2:44:12 PM100 @  $13.32
7/13/2020 2:44:11 PM100 @  $13.30
7/13/2020 2:44:10 PM100 @  $13.28
7/13/2020 2:44:09 PM100 @  $13.26
6/28/2020 11:55:07 PM90 @  $13.24
6/28/2020 11:55:07 PM10 @  $13.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/24/2021$4,447.18$0.005
6/21/2021$3,952.79$0.004
6/17/2021$4,147.32$0.004
6/15/2021$3,645.19$0.004
6/6/2021$4,328.13$0.004
6/3/2021$4,032.81$0.004
5/30/2021$3,737.54$0.004
5/29/2021$3,442.37$0.004
5/24/2021$3,638.77$0.004
5/17/2021$3,245.18$0.003
5/14/2021$3,146.56$0.003
5/13/2021$3,145.31$0.003
5/11/2021$2,948.96$0.003
5/6/2021$3,145.18$0.003
5/4/2021$2,358.79$0.002
5/2/2021$2,162.17$0.002
4/26/2021$3,243.37$0.003
4/24/2021$2,850.12$0.003
4/21/2021$2,948.63$0.003
4/18/2021$2,849.71$0.003
4/14/2021$3,043.06$0.003
4/11/2021$3,043.06$0.003
4/10/2021$2,748.50$0.003
4/7/2021$2,945.09$0.003
4/5/2021$2,748.46$0.003
4/3/2021$2,650.23$0.003
4/2/2021$2,257.50$0.002
4/1/2021 Q*$3,141.15$0.003
3/27/2021$2,943.90$0.003
3/20/2021$3,825.89$0.004
3/19/2021$3,237.27$0.003
3/17/2021$2,942.97$0.003
3/15/2021$2,942.97$0.003
3/14/2021$2,844.49$0.003
3/12/2021$2,648.33$0.003
3/4/2021$2,351.87$0.002
3/3/2021$2,253.74$0.002
2/25/2021$2,155.84$0.002
2/22/2021$2,155.84$0.002
2/18/2021$1,861.66$0.002
2/7/2021$2,743.88$0.003
1/30/2021$3,625.88$0.004
1/27/2021$4,116.00$0.004
1/23/2021$3,723.97$0.004
1/21/2021$3,527.93$0.004
1/18/2021$3,233.85$0.003
1/12/2021$4,116.02$0.004
1/2/2021$6,947.98$0.007
1/1/2021 Q*$9,883.44$0.020
12/29/2020$7,796.73$0.016
12/27/2020$7,376.94$0.015
12/24/2020$7,030.58$0.015
10/2/2020 Q*$8,261.91$0.088
7/2/2020 Q*$1,514.65$0.027
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
111 @ $3.00     77 @ $6.49
100 @ $2.12     100 @ $6.51
1000 @ $2.11     100 @ $6.53
560 @ $2.10     100 @ $6.55
500 @ $2.00     100 @ $6.57
14 @ $1.80     100 @ $6.59
1000 @ $1.60     100 @ $6.61
1000 @ $1.60     100 @ $6.63
25 @ $1.50     100 @ $6.65
25 @ $1.50     100 @ $6.67
10 @ $1.25     299 @ $7.22
10 @ $1.22     500 @ $9.99
10 @ $1.20     942 @ $10.00
10 @ $1.17     512 @ $19.99
10 @ $1.15     700 @ $20.00
10 @ $1.12     500 @ $24.00
100 @ $1.11     200 @ $25.00
25 @ $0.97    
100 @ $0.79    
4 @ $0.59    

RELATED FORUM POSTS

Topics Last Post Replies

Related News