sport icon HAWKS Atlanta Hawks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$16,773.70
Last Trade Price
$11.58
Avg Price (Last 100 Trades)
$11.54
Total Shares (Float)
100,000
IPO Shares Remaining
51,911
Volume Today/Avg
100 / 119

Dividends

Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.70
R.O.D. (last 365 days)
6.03%

Performance

Recent Trades

 Trade TimeShares Price
12/12/2019 8:04:39 PM100 @  $11.58
12/12/2019 4:31:11 PM24 @  $11.56
12/12/2019 2:17:52 PM2 @  $11.56
12/11/2019 7:36:59 PM49 @  $11.56
12/11/2019 7:35:39 PM30 @  $11.50
12/11/2019 6:05:15 PM19 @  $11.51
12/11/2019 6:05:12 PM25 @  $11.56
12/11/2019 5:44:10 PM55 @  $11.54
12/11/2019 3:35:18 PM10 @  $11.54
12/11/2019 3:38:50 AM8 @  $11.51
12/11/2019 3:38:47 AM35 @  $11.54
12/11/2019 3:38:45 AM100 @  $11.52
12/11/2019 3:38:42 AM100 @  $11.50
12/10/2019 11:12:41 PM45 @  $11.48
12/10/2019 11:12:32 PM40 @  $11.48
12/8/2019 3:13:58 PM50 @  $11.47
12/7/2019 11:59:31 PM15 @  $11.48
12/7/2019 11:59:28 PM100 @  $11.46
12/7/2019 8:56:26 PM80 @  $11.44
12/7/2019 8:56:24 PM20 @  $11.44
12/6/2019 12:29:38 AM90 @  $11.42
12/5/2019 2:59:51 AM10 @  $11.42
12/5/2019 2:59:49 AM100 @  $11.40
12/5/2019 2:59:46 AM100 @  $11.38
12/5/2019 2:59:44 AM100 @  $11.36
12/5/2019 2:59:40 AM100 @  $11.34
12/4/2019 11:55:11 PM70 @  $11.32
12/4/2019 11:52:37 PM30 @  $11.32
12/4/2019 2:38:37 AM100 @  $11.30
12/3/2019 5:47:52 AM69 @  $11.28
12/3/2019 5:47:24 AM31 @  $11.28
12/3/2019 4:21:10 AM19 @  $11.26
11/30/2019 4:40:03 AM1 @  $11.26
11/30/2019 4:30:35 AM10 @  $11.26
11/28/2019 11:17:53 PM10 @  $11.26
11/25/2019 3:03:29 AM10 @  $11.26
11/25/2019 3:03:26 AM50 @  $11.26
11/25/2019 3:03:23 AM100 @  $11.24
11/25/2019 3:03:20 AM100 @  $11.22
11/25/2019 3:03:17 AM100 @  $11.20
11/25/2019 1:39:06 AM50 @  $11.18
11/24/2019 5:01:23 PM50 @  $11.18
11/22/2019 1:41:32 PM95 @  $11.16
11/22/2019 1:41:29 PM5 @  $11.16
11/22/2019 1:41:26 PM100 @  $11.14
11/22/2019 1:41:23 PM100 @  $11.12
11/22/2019 1:41:20 PM100 @  $11.10
11/22/2019 1:41:18 PM100 @  $11.08
11/21/2019 12:23:08 AM95 @  $11.06
11/21/2019 12:22:58 AM5 @  $11.06
11/21/2019 12:22:51 AM25 @  $11.05
11/21/2019 12:22:42 AM100 @  $11.04
11/19/2019 4:42:49 PM70 @  $11.02
11/19/2019 1:03:30 AM5 @  $11.02
11/19/2019 1:03:19 AM25 @  $11.02
11/19/2019 1:03:11 AM100 @  $11.00
11/18/2019 8:32:38 PM75 @  $10.98
11/18/2019 8:04:17 AM25 @  $10.98
11/18/2019 8:04:08 AM100 @  $10.96
11/18/2019 8:04:00 AM100 @  $10.94
11/18/2019 8:03:55 AM85 @  $10.92
11/18/2019 8:03:51 AM104 @  $10.91
11/15/2019 3:20:27 PM42 @  $10.90
11/13/2019 1:51:41 AM8 @  $10.90
11/12/2019 5:46:10 PM25 @  $10.91
11/11/2019 10:22:09 PM10 @  $10.91
11/11/2019 2:56:15 PM25 @  $10.91
11/7/2019 7:43:50 PM136 @  $10.91
11/7/2019 7:43:17 PM15 @  $10.92
11/6/2019 2:54:37 AM85 @  $10.90
11/6/2019 1:29:21 AM10 @  $10.90
11/5/2019 4:11:30 PM5 @  $10.90
11/5/2019 4:11:22 PM10 @  $10.88
11/3/2019 9:47:30 PM15 @  $10.78
11/3/2019 9:47:27 PM90 @  $10.88
11/3/2019 2:37:01 PM10 @  $10.86
11/3/2019 1:38:13 PM10 @  $10.86
11/3/2019 1:38:13 PM8 @  $10.86
11/3/2019 12:19:35 PM12 @  $10.85
11/1/2019 5:08:02 PM15 @  $10.85
11/1/2019 5:07:57 PM58 @  $10.02
11/1/2019 5:07:50 PM100 @  $10.13
11/1/2019 5:07:50 PM15 @  $10.26
10/31/2019 11:00:36 PM27 @  $10.26
10/30/2019 11:14:51 PM50 @  $10.86
10/30/2019 11:14:51 PM22 @  $10.86
10/29/2019 2:38:01 PM3 @  $10.85
10/29/2019 5:34:37 AM50 @  $10.85
10/29/2019 3:32:50 AM26 @  $10.84
10/29/2019 3:32:41 AM74 @  $10.84
10/28/2019 11:49:46 PM100 @  $10.82
10/28/2019 8:09:05 PM100 @  $10.80
10/28/2019 8:09:03 PM100 @  $10.78
10/28/2019 5:50:39 PM100 @  $10.76
10/27/2019 7:28:14 PM100 @  $10.74
10/27/2019 10:43:40 AM50 @  $10.72
10/27/2019 4:49:21 AM50 @  $10.72
10/27/2019 4:49:21 AM100 @  $10.70
10/27/2019 4:49:20 AM100 @  $10.68
10/25/2019 3:49:47 AM2 @  $10.66
10/25/2019 3:48:11 AM85 @  $10.66
10/25/2019 3:48:07 AM13 @  $10.66
10/21/2019 4:27:27 AM28 @  $10.64
10/21/2019 4:27:14 AM72 @  $10.64
10/21/2019 4:27:10 AM100 @  $10.62
10/21/2019 2:10:44 AM74 @  $10.60
10/21/2019 2:10:44 AM26 @  $10.60
10/20/2019 2:49:56 PM24 @  $10.58
10/20/2019 5:18:23 AM10 @  $10.58
10/20/2019 5:17:48 AM57 @  $10.58
10/20/2019 5:17:42 AM9 @  $10.58
10/20/2019 5:17:01 AM64 @  $10.56
10/20/2019 5:15:56 AM32 @  $10.56
10/20/2019 5:15:50 AM4 @  $10.56
10/20/2019 4:57:51 AM7 @  $10.54
10/17/2019 10:03:02 PM81 @  $10.54
10/16/2019 12:05:29 AM2 @  $10.54
10/16/2019 12:04:20 AM10 @  $10.54
10/15/2019 5:16:18 PM90 @  $10.52
10/15/2019 5:12:49 PM10 @  $10.52
10/15/2019 5:12:47 PM100 @  $10.50
10/15/2019 5:12:45 PM100 @  $10.48
10/15/2019 3:10:30 AM100 @  $10.46
10/15/2019 3:10:28 AM100 @  $10.44
10/13/2019 10:48:12 AM9 @  $10.42
10/12/2019 7:19:46 PM10 @  $10.42
10/9/2019 1:13:45 PM50 @  $10.42
10/9/2019 2:33:02 AM31 @  $10.42
10/8/2019 11:07:48 PM100 @  $10.40
10/8/2019 6:24:32 PM55 @  $10.38
10/6/2019 1:00:55 PM20 @  $10.38
10/4/2019 2:55:10 PM15 @  $10.38
10/2/2019 10:21:47 PM10 @  $10.38
10/2/2019 2:52:25 PM100 @  $10.00
10/2/2019 2:51:38 PM100 @  $9.05
10/2/2019 2:08:00 AM100 @  $9.71
10/1/2019 7:02:14 PM100 @  $10.36
9/30/2019 11:43:09 PM100 @  $10.34
9/29/2019 10:32:01 PM100 @  $10.32
9/29/2019 10:31:58 PM100 @  $10.30
9/29/2019 10:31:56 PM100 @  $10.28
9/29/2019 10:31:53 PM100 @  $10.26
9/29/2019 10:31:51 PM100 @  $10.24
9/27/2019 4:53:50 AM25 @  $10.22
9/27/2019 4:53:38 AM100 @  $9.88
9/27/2019 4:53:28 AM96 @  $9.91
9/26/2019 3:14:39 PM27 @  $9.92
9/24/2019 2:25:35 PM5 @  $10.22
9/21/2019 8:51:13 PM20 @  $10.22
9/18/2019 1:26:04 AM25 @  $10.22
9/17/2019 5:42:03 AM4 @  $9.91
9/13/2019 1:53:36 PM10 @  $10.22
9/12/2019 6:51:08 PM5 @  $10.22
9/11/2019 12:37:47 AM10 @  $10.22
9/11/2019 12:37:47 AM90 @  $10.20
9/7/2019 9:41:10 PM15 @  $10.19
9/7/2019 9:40:47 PM10 @  $10.20
9/7/2019 12:33:03 PM100 @  $10.18
9/7/2019 5:09:10 AM100 @  $10.02
9/7/2019 5:09:09 AM100 @  $10.16
9/6/2019 4:18:48 PM29 @  $10.14
9/6/2019 3:32:45 AM5 @  $10.14
9/5/2019 7:18:20 PM11 @  $10.14
9/5/2019 2:21:29 PM5 @  $10.14
9/2/2019 10:58:41 PM50 @  $10.14
9/1/2019 9:30:03 PM85 @  $10.13
9/1/2019 9:30:01 PM100 @  $10.13
8/31/2019 12:58:32 PM34 @  $10.12
8/30/2019 3:10:45 PM10 @  $10.12
8/29/2019 6:09:29 PM10 @  $10.12
8/26/2019 12:35:46 AM5 @  $10.12
8/25/2019 7:57:10 PM35 @  $9.72
8/25/2019 1:49:21 PM10 @  $10.12
8/22/2019 2:05:36 PM10 @  $10.12
8/16/2019 2:29:13 AM10 @  $10.12
8/15/2019 6:46:03 PM10 @  $10.12
8/15/2019 6:45:23 PM1 @  $10.12
8/15/2019 6:45:21 PM10 @  $10.10
8/15/2019 6:45:19 PM100 @  $10.10
8/15/2019 6:45:17 PM100 @  $10.08
8/14/2019 8:03:57 PM69 @  $10.06
8/12/2019 12:44:02 PM20 @  $10.06
8/11/2019 6:00:45 PM1 @  $9.70
8/11/2019 4:45:28 PM5 @  $10.06
8/11/2019 2:49:42 AM5 @  $10.06
8/9/2019 9:35:47 PM1 @  $10.06
8/7/2019 2:16:23 AM100 @  $10.04
8/7/2019 2:16:08 AM100 @  $10.02
8/6/2019 11:11:55 PM60 @  $10.00
8/6/2019 7:22:15 PM40 @  $10.00
8/5/2019 12:55:52 PM78 @  $9.98
8/4/2019 11:35:32 PM22 @  $9.98
8/4/2019 6:05:36 AM95 @  $9.96
8/3/2019 12:34:52 AM5 @  $9.96
8/2/2019 4:41:04 PM57 @  $9.94
8/2/2019 1:26:35 PM5 @  $9.94
8/2/2019 1:22:05 PM27 @  $9.94
7/31/2019 4:47:44 PM11 @  $9.94
7/31/2019 4:03:12 AM100 @  $9.92
7/31/2019 4:01:00 AM100 @  $9.90
7/31/2019 3:47:35 AM100 @  $9.88
7/31/2019 1:52:15 AM100 @  $9.86
7/31/2019 1:52:06 AM100 @  $9.84
7/31/2019 1:51:59 AM100 @  $9.82
7/31/2019 1:47:34 AM89 @  $9.80
7/30/2019 11:39:21 PM5 @  $9.80
7/29/2019 1:59:46 AM5 @  $9.80
7/27/2019 9:41:04 PM122 @  $9.65
7/27/2019 9:40:28 PM73 @  $9.75
7/27/2019 9:40:09 PM100 @  $9.67
7/27/2019 9:38:13 PM115 @  $9.65
7/26/2019 1:35:31 PM30 @  $9.60
7/23/2019 10:39:04 PM10 @  $9.60
7/23/2019 10:39:04 PM1 @  $9.79
7/22/2019 11:22:36 AM40 @  $9.79
7/22/2019 1:56:53 AM1 @  $9.80
7/22/2019 1:56:53 AM100 @  $9.79
7/22/2019 1:56:53 AM100 @  $9.78
7/22/2019 1:56:53 AM100 @  $9.77
7/22/2019 1:56:53 AM87 @  $9.76
7/22/2019 1:56:53 AM11 @  $9.74
7/22/2019 1:56:53 AM9 @  $9.67
7/22/2019 1:56:53 AM50 @  $9.67
7/19/2019 10:57:56 PM1 @  $9.66
7/19/2019 8:57:31 PM1 @  $9.67
7/19/2019 8:57:30 PM10 @  $9.39
7/19/2019 8:57:26 PM11 @  $9.39
7/18/2019 3:35:59 PM1 @  $9.40
7/13/2019 9:38:16 PM13 @  $9.75
7/12/2019 10:40:28 AM50 @  $9.75
7/11/2019 6:35:34 PM12 @  $9.76
7/9/2019 10:18:25 PM1 @  $9.76
7/9/2019 6:44:43 PM15 @  $9.75
7/9/2019 6:44:07 PM37 @  $9.75
7/7/2019 11:13:33 PM13 @  $9.75
7/7/2019 11:13:33 PM100 @  $9.78
7/7/2019 11:13:32 PM100 @  $9.76
7/4/2019 2:53:04 AM64 @  $9.76
7/2/2019 11:52:54 AM1 @  $9.76
7/2/2019 7:48:56 AM5 @  $9.76
7/2/2019 12:14:03 AM30 @  $9.76
7/2/2019 12:14:03 AM100 @  $9.74
7/1/2019 1:32:11 PM93 @  $9.72
7/1/2019 1:32:10 PM7 @  $9.72
7/1/2019 6:00:35 AM93 @  $9.70
7/1/2019 3:12:41 AM1 @  $9.70
7/1/2019 2:34:22 AM6 @  $9.70
7/1/2019 2:27:38 AM100 @  $9.68
7/1/2019 2:27:33 AM100 @  $9.66
7/1/2019 2:27:27 AM100 @  $9.64
6/30/2019 3:04:49 AM100 @  $9.62
6/30/2019 3:04:39 AM100 @  $9.60
6/26/2019 9:25:09 PM100 @  $9.56
6/26/2019 2:10:48 PM50 @  $9.55
6/24/2019 7:58:25 PM50 @  $9.55
6/24/2019 7:58:21 PM100 @  $9.55
6/24/2019 7:58:14 PM100 @  $9.52
6/24/2019 3:56:05 PM100 @  $9.50
6/22/2019 8:00:37 PM100 @  $9.58
6/21/2019 6:31:09 PM85 @  $9.56
6/20/2019 11:59:22 PM15 @  $9.56
6/20/2019 10:53:15 PM30 @  $10.00
6/20/2019 10:53:15 PM50 @  $9.90
6/20/2019 10:53:08 PM50 @  $9.90
6/20/2019 10:53:00 PM100 @  $9.54
6/20/2019 10:52:56 PM100 @  $9.52
6/20/2019 10:52:52 PM100 @  $9.50
6/20/2019 10:52:29 PM100 @  $9.48
6/20/2019 10:52:25 PM100 @  $9.46
6/20/2019 10:52:17 PM100 @  $9.44
6/20/2019 10:52:10 PM100 @  $9.42
6/20/2019 10:52:06 PM100 @  $9.40
6/20/2019 10:21:42 PM95 @  $9.38
6/20/2019 7:24:19 AM1 @  $9.38
6/20/2019 7:24:04 AM4 @  $9.38
6/19/2019 11:57:55 AM49 @  $9.36
6/19/2019 11:57:44 AM51 @  $9.36
6/19/2019 11:57:44 AM5 @  $9.35
6/18/2019 5:57:31 PM19 @  $9.35
6/18/2019 4:15:39 AM1 @  $9.35
6/18/2019 4:14:52 AM100 @  $9.34
6/18/2019 4:14:41 AM100 @  $9.32
6/18/2019 4:14:28 AM100 @  $9.30
6/18/2019 4:14:21 AM100 @  $9.28
6/18/2019 4:14:11 AM100 @  $9.26
6/18/2019 3:30:07 AM100 @  $9.24
6/17/2019 1:32:01 AM89 @  $9.22
6/16/2019 4:58:50 AM1 @  $9.22
6/14/2019 3:59:04 PM5 @  $9.16
6/7/2019 3:20:06 PM10 @  $9.22
6/2/2019 9:11:39 PM10 @  $9.23
5/31/2019 7:47:10 PM99 @  $9.22
5/30/2019 6:33:49 PM1 @  $9.22
5/30/2019 2:37:37 PM24 @  $9.21
5/29/2019 2:15:54 PM10 @  $9.21
5/27/2019 8:36:46 PM3 @  $9.21
5/27/2019 8:25:46 PM5 @  $9.21
5/27/2019 7:31:20 PM8 @  $9.21
5/27/2019 2:44:55 PM50 @  $9.21
5/27/2019 3:02:15 AM86 @  $9.20
5/26/2019 7:12:27 AM1 @  $9.20
5/25/2019 2:49:40 PM1 @  $9.20
5/24/2019 4:06:03 PM7 @  $9.20
5/23/2019 3:55:00 AM15 @  $9.19
5/23/2019 3:54:53 AM13 @  $9.19
5/19/2019 10:10:00 PM1 @  $9.18
5/19/2019 10:09:56 PM1 @  $9.18
5/17/2019 12:31:53 AM4 @  $9.08
5/15/2019 1:16:53 AM1 @  $9.08
5/2/2019 12:35:29 PM5 @  $8.76
5/2/2019 12:35:29 PM2 @  $9.17
5/2/2019 5:54:59 AM2 @  $9.17
4/19/2019 1:41:15 AM5 @  $9.17
4/14/2019 9:12:39 PM5 @  $9.19
4/11/2019 11:12:16 PM1 @  $9.19
4/11/2019 11:12:16 PM334 @  $8.25
4/11/2019 11:12:15 PM4 @  $8.66
4/11/2019 11:17:39 AM10 @  $8.66
4/10/2019 2:51:10 AM5 @  $9.20
4/10/2019 2:50:51 AM100 @  $9.18
4/9/2019 6:09:49 PM41 @  $9.16
4/9/2019 6:09:34 PM3 @  $9.00
4/9/2019 6:09:34 PM47 @  $9.00
4/9/2019 12:26:10 PM3 @  $9.01
4/9/2019 7:45:28 AM1 @  $9.16
4/9/2019 5:05:17 AM11 @  $9.16
4/9/2019 5:04:54 AM47 @  $9.16
4/9/2019 5:04:37 AM100 @  $9.14
4/9/2019 3:12:32 AM23 @  $9.12
4/8/2019 6:08:01 PM65 @  $9.12
4/8/2019 6:07:51 PM12 @  $9.12
4/8/2019 3:01:58 AM38 @  $9.10
4/8/2019 3:01:40 AM62 @  $9.10
4/7/2019 3:24:27 PM9 @  $9.08
4/7/2019 3:24:25 PM91 @  $9.08
4/7/2019 3:24:23 PM100 @  $9.06
4/7/2019 3:24:21 PM100 @  $9.04
4/7/2019 12:46:18 PM7 @  $9.02
4/7/2019 3:09:58 AM22 @  $9.02
4/7/2019 3:09:37 AM71 @  $9.02
4/7/2019 12:34:34 AM82 @  $9.00
4/6/2019 9:58:56 PM18 @  $9.00
4/6/2019 9:58:54 PM100 @  $8.98
4/6/2019 9:58:52 PM100 @  $8.96
4/6/2019 9:58:49 PM100 @  $8.94
4/6/2019 9:58:47 PM100 @  $8.92
4/6/2019 3:20:31 PM1 @  $8.90
4/6/2019 9:34:37 AM5 @  $8.90
4/5/2019 8:52:26 PM48 @  $8.88
4/5/2019 1:01:38 PM31 @  $8.90
4/5/2019 12:28:32 PM50 @  $8.90
4/5/2019 12:28:20 PM13 @  $8.90
4/5/2019 5:28:24 AM88 @  $8.88
4/5/2019 5:28:10 AM12 @  $8.88
4/4/2019 6:05:32 PM44 @  $8.86
4/4/2019 4:34:42 PM13 @  $8.86
4/4/2019 1:48:21 PM13 @  $8.86
4/4/2019 10:01:29 AM30 @  $8.86
4/4/2019 6:10:28 AM4 @  $8.84
4/4/2019 6:10:12 AM96 @  $8.84
4/4/2019 6:09:54 AM100 @  $8.82
4/4/2019 6:09:43 AM100 @  $8.80
4/4/2019 6:09:32 AM100 @  $8.78
4/4/2019 2:40:26 AM54 @  $8.76
4/4/2019 2:40:22 AM2 @  $8.76
4/3/2019 2:32:29 PM3 @  $8.75
4/3/2019 1:16:55 PM25 @  $8.76
4/3/2019 5:26:08 AM3 @  $8.33
4/3/2019 2:53:11 AM5 @  $8.76
4/2/2019 8:27:51 PM14 @  $8.76
4/2/2019 8:27:43 PM100 @  $8.74
4/2/2019 8:13:31 PM100 @  $8.72
4/2/2019 8:13:24 PM100 @  $8.70
4/2/2019 8:13:17 PM100 @  $8.68
4/2/2019 6:38:20 PM92 @  $8.66
4/2/2019 4:11:07 AM2 @  $8.66
4/2/2019 4:11:05 AM6 @  $8.66
4/2/2019 4:07:37 AM94 @  $8.64
4/2/2019 4:07:35 AM6 @  $8.64
4/2/2019 4:07:32 AM100 @  $8.62
4/2/2019 2:40:37 AM77 @  $8.60
4/2/2019 2:39:56 AM23 @  $8.60
4/2/2019 2:39:40 AM100 @  $8.58
4/2/2019 1:53:46 AM80 @  $8.56
4/2/2019 1:53:36 AM20 @  $8.56
4/1/2019 11:13:10 PM20 @  $8.55
4/1/2019 11:12:55 PM100 @  $8.54
4/1/2019 11:12:43 PM100 @  $8.52
4/1/2019 11:12:30 PM100 @  $8.50
4/1/2019 10:04:03 PM20 @  $8.49
4/1/2019 4:05:15 AM73 @  $8.48
4/1/2019 2:58:38 AM7 @  $8.48
4/1/2019 2:58:31 AM20 @  $8.48
4/1/2019 2:57:03 AM1 @  $8.46
4/1/2019 2:56:58 AM77 @  $8.46
4/1/2019 1:03:49 AM10 @  $8.45
4/1/2019 1:03:33 AM22 @  $8.46
3/31/2019 10:42:50 PM25 @  $8.44
3/31/2019 10:42:37 PM75 @  $8.44
3/31/2019 10:38:37 PM97 @  $8.42
3/31/2019 10:38:24 PM3 @  $8.42
3/31/2019 10:38:06 PM100 @  $8.40
3/31/2019 10:37:56 PM100 @  $8.38
3/31/2019 10:36:55 PM4 @  $8.37
3/31/2019 6:20:27 AM16 @  $8.37
3/31/2019 6:08:53 AM13 @  $8.36
3/31/2019 6:08:41 AM87 @  $8.36
3/30/2019 6:37:05 PM43 @  $8.34
3/30/2019 6:36:41 PM57 @  $8.34
3/30/2019 6:23:58 PM100 @  $8.32
3/30/2019 6:23:18 PM100 @  $8.30
3/30/2019 6:23:16 PM100 @  $8.28
3/30/2019 6:23:14 PM100 @  $8.26
3/29/2019 1:02:31 AM99 @  $8.24
3/28/2019 5:47:17 PM6 @  $8.20
3/27/2019 9:34:09 PM1 @  $8.24
3/27/2019 12:42:30 PM63 @  $8.22
3/27/2019 12:10:36 PM4 @  $8.22
3/27/2019 7:09:53 AM16 @  $8.22
3/27/2019 5:43:50 AM20 @  $8.00
3/27/2019 5:43:38 AM17 @  $8.22
3/27/2019 5:26:38 AM47 @  $8.20
3/27/2019 3:53:56 AM2 @  $8.20
3/27/2019 3:45:15 AM1 @  $8.20
3/27/2019 2:41:02 AM2 @  $8.20
3/27/2019 2:32:15 AM36 @  $8.20
3/27/2019 2:13:28 AM2 @  $8.20
3/26/2019 6:15:30 AM10 @  $8.20
3/26/2019 6:07:24 AM1 @  $8.18
3/25/2019 10:37:04 PM16 @  $8.18
3/25/2019 8:21:45 PM27 @  $8.18
3/25/2019 4:54:29 PM15 @  $8.18
3/25/2019 1:17:42 PM1 @  $8.18
3/25/2019 1:03:29 PM2 @  $8.18
3/25/2019 1:03:19 PM38 @  $8.18
3/24/2019 9:34:42 PM38 @  $8.16
3/24/2019 9:09:54 PM2 @  $8.16
3/24/2019 9:09:45 PM39 @  $8.16
3/22/2019 6:18:05 AM45 @  $8.15
3/22/2019 2:30:36 AM6 @  $8.16
3/22/2019 2:30:26 AM15 @  $8.16
3/22/2019 2:30:12 AM100 @  $8.14
3/22/2019 2:30:00 AM14 @  $8.12
3/21/2019 1:46:43 AM7 @  $8.09
3/18/2019 11:26:50 AM109 @  $7.99
3/16/2019 1:33:35 PM4 @  $7.99
3/14/2019 4:30:28 AM3 @  $7.99
3/12/2019 1:15:16 PM3 @  $7.98
3/10/2019 1:09:27 PM2 @  $7.98
3/9/2019 2:28:34 AM2 @  $7.69
3/7/2019 12:30:23 AM10 @  $7.69
3/2/2019 6:22:50 AM39 @  $7.66
3/1/2019 4:59:11 PM3 @  $7.66
3/1/2019 2:35:37 AM40 @  $7.66
2/28/2019 9:05:26 PM9 @  $7.66
2/28/2019 7:28:29 PM10 @  $7.20
2/28/2019 6:32:40 PM5 @  $7.66
2/28/2019 5:53:32 PM19 @  $7.66
2/26/2019 6:49:33 PM35 @  $7.66
2/26/2019 6:49:16 PM150 @  $6.78
2/26/2019 6:48:56 PM100 @  $6.79
2/25/2019 4:39:53 AM2 @  $7.40
2/25/2019 3:56:33 AM8 @  $7.69
2/23/2019 11:17:17 PM25 @  $7.69
2/22/2019 2:01:59 AM15 @  $7.50
2/22/2019 2:01:40 AM30 @  $7.65
2/21/2019 9:35:46 PM3 @  $7.66
2/20/2019 6:50:45 PM5 @  $7.75
2/20/2019 8:56:36 AM1 @  $7.75
2/18/2019 7:32:19 PM5 @  $7.65
2/14/2019 7:57:35 PM5 @  $7.65
2/14/2019 2:34:34 PM5 @  $7.90
2/9/2019 1:51:53 AM28 @  $7.99
2/7/2019 2:10:40 PM5 @  $8.10
2/7/2019 9:20:38 AM2 @  $8.10
2/7/2019 9:19:09 AM13 @  $8.10
2/6/2019 12:49:28 PM7 @  $8.09
2/6/2019 12:49:04 PM3 @  $8.09
2/5/2019 5:40:58 PM2 @  $8.08
2/4/2019 8:12:34 PM1 @  $8.10
2/4/2019 4:24:25 PM1 @  $8.10
2/3/2019 6:01:49 PM1 @  $8.09
2/3/2019 6:01:48 PM6 @  $5.95
2/3/2019 6:01:48 PM11 @  $6.11
2/3/2019 6:01:11 PM100 @  $6.15
2/3/2019 6:01:10 PM3 @  $6.16
2/3/2019 6:01:10 PM50 @  $6.20
2/3/2019 6:01:10 PM3 @  $6.21
2/3/2019 6:01:10 PM3 @  $7.75
2/1/2019 9:56:45 PM4 @  $7.75
2/1/2019 9:55:52 PM13 @  $8.12
2/1/2019 9:13:04 PM8 @  $8.11
2/1/2019 5:50:43 AM4 @  $8.10
2/1/2019 5:50:43 AM5 @  $7.45
2/1/2019 5:50:43 AM4 @  $7.45
2/1/2019 5:50:42 AM4 @  $7.66
2/1/2019 5:50:42 AM5 @  $7.66
1/31/2019 4:33:50 PM14 @  $8.10
1/30/2019 8:57:17 PM20 @  $8.12
1/29/2019 11:04:50 PM10 @  $8.12
1/29/2019 8:14:20 PM3 @  $8.12
1/29/2019 7:33:04 PM20 @  $8.12
1/28/2019 2:36:34 AM20 @  $8.12
1/27/2019 10:15:45 PM10 @  $8.10
1/26/2019 9:19:19 PM74 @  $8.10
1/26/2019 9:19:19 PM11 @  $8.10
1/25/2019 3:59:08 PM1 @  $8.00
1/25/2019 3:57:28 PM2 @  $8.00
1/23/2019 6:08:14 PM1 @  $8.00
1/23/2019 6:08:09 PM12 @  $8.10
1/23/2019 2:50:27 AM1 @  $8.09
1/23/2019 2:50:27 AM3 @  $8.10
1/22/2019 12:03:34 PM2 @  $8.09
1/22/2019 12:31:18 AM43 @  $8.08
1/21/2019 10:39:23 PM57 @  $8.08
1/21/2019 9:27:08 PM69 @  $8.06
1/21/2019 6:20:57 AM3 @  $7.65
1/21/2019 6:20:57 AM7 @  $7.45
1/21/2019 12:13:55 AM3 @  $7.46
1/21/2019 12:12:47 AM31 @  $8.06
1/21/2019 12:12:45 AM100 @  $8.04
1/21/2019 12:12:17 AM100 @  $8.02
1/21/2019 12:12:15 AM20 @  $8.00
1/21/2019 12:12:13 AM100 @  $8.00
1/20/2019 11:00:13 AM2 @  $7.98
1/19/2019 4:59:59 AM5 @  $7.98
1/19/2019 12:41:57 AM93 @  $7.98
1/19/2019 12:41:55 AM100 @  $7.96
1/18/2019 3:00:57 AM59 @  $7.94
1/17/2019 4:50:43 PM5 @  $7.94
1/17/2019 12:40:12 AM25 @  $7.94
1/16/2019 8:35:51 PM1 @  $7.94
1/16/2019 8:35:51 PM1 @  $7.75
1/16/2019 3:12:09 PM101 @  $7.75
1/16/2019 3:10:01 PM9 @  $7.75
1/16/2019 3:10:01 PM7 @  $7.74
1/16/2019 3:19:08 AM8 @  $7.74
1/13/2019 1:28:34 PM2 @  $7.74
1/10/2019 3:00:54 AM1 @  $7.74
1/9/2019 3:57:26 PM1 @  $7.75
1/9/2019 3:20:55 PM7 @  $7.49
1/9/2019 9:27:31 AM12 @  $7.45
1/7/2019 2:38:12 AM57 @  $7.45
1/5/2019 4:16:12 AM10 @  $7.45
1/3/2019 9:18:15 PM2 @  $7.44
1/3/2019 9:18:15 PM3 @  $7.21
1/3/2019 1:22:15 AM4 @  $7.21
1/2/2019 5:43:04 PM1 @  $7.44
1/2/2019 4:32:12 AM16 @  $7.44
1/2/2019 4:31:41 AM8 @  $7.44
1/1/2019 1:25:33 AM2 @  $7.43
12/31/2018 8:40:17 PM3 @  $7.27
12/31/2018 4:44:23 PM1 @  $7.44
12/31/2018 4:44:22 PM2 @  $6.12
12/31/2018 4:44:22 PM10 @  $6.13
12/31/2018 4:44:21 PM3 @  $6.14
12/31/2018 6:13:45 AM25 @  $6.15
12/31/2018 12:48:51 AM3 @  $7.33
12/30/2018 7:41:40 PM9 @  $7.45
12/30/2018 3:39:41 AM100 @  $7.45
12/27/2018 10:20:48 PM80 @  $7.45
12/27/2018 9:11:59 PM11 @  $7.45
12/25/2018 6:54:42 AM3 @  $7.39
12/24/2018 5:44:47 AM32 @  $7.50
12/20/2018 8:44:28 PM100 @  $7.50
12/18/2018 1:33:24 AM5 @  $7.50
12/13/2018 1:14:14 PM13 @  $7.66
12/13/2018 1:07:01 PM5 @  $7.69
12/13/2018 1:07:01 PM5 @  $7.69
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/10/2019$353.02$0.008
12/4/2019$277.64$0.006
11/15/2019$1,004.85$0.023
11/11/2019$821.15$0.019
10/28/2019$1,484.18$0.035
10/26/2019$1,286.91$0.030
10/1/2019 Q*$1,651.58$0.041
7/2/2019 Q*$1,390.03$0.037
4/4/2019$1,116.61$0.033
4/1/2019 Q*$1,563.12$0.050
4/1/2019$1,064.04$0.034
3/27/2019$774.14$0.026
3/24/2019$735.36$0.025
3/23/2019$493.05$0.017
3/14/2019$452.20$0.015
3/11/2019$333.09$0.011
3/5/2019$324.06$0.011
2/28/2019$333.07$0.011
2/25/2019$288.23$0.010
2/13/2019$395.50$0.013
2/5/2019$523.64$0.018
2/3/2019$419.38$0.014
1/29/2019$557.72$0.019
1/24/2019$514.64$0.017
1/16/2019$650.47$0.023
1/12/2019$569.68$0.020
1/7/2019$514.97$0.018
1/2/2019 Q*$748.50$0.026
12/30/2018$598.61$0.021
12/29/2018$572.44$0.020
12/23/2018$541.01$0.019
12/22/2018$451.68$0.016
12/19/2018$408.52$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
29 @ $10.61     100 @ $11.60
50 @ $10.60     100 @ $11.62
1 @ $7.96     100 @ $11.64
100 @ $7.95     100 @ $11.66
4 @ $5.95     100 @ $11.68
3 @ $5.53     100 @ $11.70
    100 @ $11.72
    100 @ $11.74
    100 @ $11.76
    51 @ $12.65

RELATED FORUM POSTS

Topics Last Post Replies

Related News