HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$222,506.61
Last Trade Price
$6.49
Avg Price (Last 100 Trades)
$6.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,652
Volume Today/Avg
23 / 219
Dividends
Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: SUNS
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
5.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/24/2021 11:24:08 AM | 23 @ | $6.49 |
| 6/24/2021 11:24:00 AM | 100 @ | $6.47 |
| 6/24/2021 11:23:52 AM | 100 @ | $6.45 |
| 6/24/2021 11:23:41 AM | 100 @ | $6.43 |
| 6/24/2021 11:23:31 AM | 100 @ | $6.41 |
| 6/24/2021 11:23:19 AM | 100 @ | $6.39 |
| 6/24/2021 11:23:10 AM | 100 @ | $6.37 |
| 6/24/2021 11:23:00 AM | 100 @ | $6.35 |
| 6/24/2021 11:22:51 AM | 100 @ | $6.33 |
| 6/24/2021 11:22:40 AM | 100 @ | $6.31 |
| 6/24/2021 7:01:29 AM | 83 @ | $6.29 |
| 6/24/2021 12:30:30 AM | 22 @ | $3.00 |
| 6/22/2021 2:52:36 AM | 1 @ | $6.29 |
| 6/22/2021 2:52:27 AM | 16 @ | $6.29 |
| 6/21/2021 6:56:26 PM | 79 @ | $6.27 |
| 6/21/2021 11:09:29 AM | 11 @ | $6.27 |
| 6/20/2021 6:30:30 PM | 9 @ | $6.27 |
| 6/18/2021 5:23:36 PM | 1 @ | $6.27 |
| 6/17/2021 9:24:33 PM | 50 @ | $6.25 |
| 6/17/2021 9:24:31 PM | 100 @ | $6.25 |
| 6/17/2021 3:54:53 PM | 100 @ | $6.23 |
| 6/17/2021 3:54:52 PM | 100 @ | $6.21 |
| 6/17/2021 3:54:50 PM | 100 @ | $6.19 |
| 6/17/2021 3:54:49 PM | 100 @ | $6.17 |
| 6/17/2021 3:54:47 PM | 100 @ | $6.15 |
| 6/17/2021 2:07:18 PM | 65 @ | $6.13 |
| 6/17/2021 1:21:45 PM | 79 @ | $3.00 |
| 6/17/2021 11:21:50 AM | 3 @ | $6.13 |
| 6/17/2021 3:40:51 AM | 8 @ | $6.13 |
| 6/17/2021 3:40:31 AM | 24 @ | $6.13 |
| 6/17/2021 3:40:30 AM | 100 @ | $6.11 |
| 6/17/2021 3:40:08 AM | 100 @ | $6.09 |
| 6/17/2021 2:49:00 AM | 95 @ | $6.07 |
| 6/16/2021 10:53:07 PM | 5 @ | $6.07 |
| 6/16/2021 9:50:57 PM | 1 @ | $7.22 |
| 6/16/2021 6:05:07 PM | 38 @ | $6.05 |
| 6/16/2021 6:04:58 PM | 62 @ | $6.05 |
| 6/16/2021 6:04:52 PM | 100 @ | $6.03 |
| 6/16/2021 6:04:44 PM | 100 @ | $6.01 |
| 6/16/2021 4:58:16 PM | 81 @ | $5.99 |
| 6/16/2021 3:59:18 PM | 1 @ | $5.99 |
| 6/16/2021 3:59:11 PM | 18 @ | $5.99 |
| 6/16/2021 3:59:05 PM | 100 @ | $5.97 |
| 6/16/2021 3:57:39 PM | 95 @ | $5.95 |
| 6/16/2021 3:39:16 PM | 5 @ | $5.95 |
| 6/16/2021 11:40:55 AM | 75 @ | $5.93 |
| 6/16/2021 12:01:39 AM | 3 @ | $5.93 |
| 6/16/2021 12:00:47 AM | 22 @ | $5.93 |
| 6/16/2021 12:00:32 AM | 100 @ | $5.91 |
| 6/16/2021 12:00:31 AM | 93 @ | $5.89 |
| 6/16/2021 12:00:28 AM | 7 @ | $6.50 |
| 6/15/2021 9:01:24 PM | 100 @ | $6.50 |
| 6/15/2021 7:53:22 PM | 193 @ | $6.50 |
| 6/15/2021 10:49:03 AM | 1 @ | $5.86 |
| 6/15/2021 10:48:38 AM | 100 @ | $5.85 |
| 6/15/2021 10:48:30 AM | 100 @ | $5.83 |
| 6/15/2021 10:48:24 AM | 100 @ | $5.81 |
| 6/15/2021 10:48:03 AM | 100 @ | $5.79 |
| 6/15/2021 10:47:57 AM | 100 @ | $5.77 |
| 6/15/2021 10:47:51 AM | 100 @ | $5.75 |
| 6/15/2021 10:47:44 AM | 100 @ | $5.73 |
| 6/15/2021 10:47:37 AM | 100 @ | $5.71 |
| 6/15/2021 10:47:11 AM | 100 @ | $5.69 |
| 6/15/2021 10:47:10 AM | 12 @ | $5.67 |
| 6/12/2021 1:58:32 PM | 530 @ | $5.67 |
| 6/10/2021 10:41:11 PM | 1 @ | $5.67 |
| 6/10/2021 12:10:07 PM | 2 @ | $5.67 |
| 6/10/2021 11:13:07 AM | 12 @ | $5.67 |
| 6/10/2021 3:29:55 AM | 7 @ | $5.67 |
| 6/10/2021 3:29:46 AM | 66 @ | $5.67 |
| 6/9/2021 10:08:31 PM | 50 @ | $5.65 |
| 6/9/2021 8:20:02 PM | 1 @ | $5.65 |
| 6/9/2021 12:00:21 AM | 34 @ | $5.65 |
| 6/9/2021 12:00:19 AM | 15 @ | $5.65 |
| 6/9/2021 12:00:16 AM | 100 @ | $5.65 |
| 6/9/2021 12:00:14 AM | 100 @ | $5.65 |
| 6/9/2021 12:00:12 AM | 100 @ | $5.65 |
| 6/8/2021 7:56:31 AM | 100 @ | $5.65 |
| 6/8/2021 7:56:20 AM | 100 @ | $5.55 |
| 6/8/2021 7:56:10 AM | 100 @ | $5.53 |
| 6/8/2021 7:56:01 AM | 100 @ | $5.51 |
| 6/8/2021 7:55:52 AM | 100 @ | $5.49 |
| 6/8/2021 7:55:46 AM | 100 @ | $5.47 |
| 6/8/2021 7:55:38 AM | 100 @ | $5.45 |
| 6/8/2021 7:55:32 AM | 100 @ | $5.43 |
| 6/8/2021 7:55:22 AM | 100 @ | $5.41 |
| 6/8/2021 7:55:16 AM | 100 @ | $5.39 |
| 6/7/2021 6:47:15 PM | 15 @ | $5.37 |
| 6/7/2021 6:44:32 PM | 30 @ | $5.37 |
| 6/5/2021 6:48:15 AM | 18 @ | $5.37 |
| 6/3/2021 6:18:44 PM | 36 @ | $5.37 |
| 6/3/2021 11:20:36 AM | 1 @ | $5.37 |
| 5/31/2021 9:15:00 PM | 7 @ | $5.35 |
| 5/31/2021 11:55:07 AM | 36 @ | $5.35 |
| 5/29/2021 1:56:48 PM | 9 @ | $5.35 |
| 5/29/2021 1:45:51 AM | 40 @ | $5.35 |
| 5/25/2021 12:54:16 AM | 8 @ | $5.35 |
| 5/24/2021 9:18:54 AM | 39 @ | $5.33 |
| 5/23/2021 11:04:29 PM | 9 @ | $5.33 |
| 5/23/2021 9:19:53 PM | 1 @ | $5.33 |
| 5/21/2021 11:24:21 PM | 24 @ | $5.33 |
| 5/17/2021 11:10:39 AM | 20 @ | $5.33 |
| 5/16/2021 6:41:11 PM | 7 @ | $5.33 |
| 5/14/2021 12:41:18 PM | 100 @ | $5.31 |
| 5/14/2021 12:41:02 PM | 100 @ | $5.29 |
| 5/14/2021 12:40:46 PM | 100 @ | $5.27 |
| 5/14/2021 12:40:32 PM | 100 @ | $5.25 |
| 5/14/2021 11:51:27 AM | 77 @ | $5.23 |
| 5/13/2021 1:38:12 PM | 8 @ | $5.23 |
| 5/11/2021 2:31:08 PM | 8 @ | $5.23 |
| 5/6/2021 4:29:09 PM | 7 @ | $5.23 |
| 5/6/2021 1:33:18 PM | 31 @ | $5.21 |
| 5/6/2021 1:33:00 PM | 986 @ | $1.80 |
| 5/6/2021 12:30:22 PM | 100 @ | $1.81 |
| 5/2/2021 1:50:44 PM | 13 @ | $5.21 |
| 5/2/2021 12:11:16 PM | 6 @ | $5.21 |
| 4/27/2021 10:23:03 AM | 863 @ | $5.20 |
| 4/26/2021 11:10:24 AM | 1 @ | $5.20 |
| 4/25/2021 7:29:08 PM | 7 @ | $5.20 |
| 4/25/2021 1:08:17 PM | 122 @ | $5.20 |
| 4/24/2021 12:28:05 PM | 87 @ | $1.80 |
| 4/23/2021 10:42:44 PM | 7 @ | $5.20 |
| 4/23/2021 10:42:32 PM | 50 @ | $5.21 |
| 4/23/2021 8:32:22 PM | 2 @ | $5.19 |
| 4/23/2021 8:31:37 PM | 1,000 @ | $1.80 |
| 4/23/2021 7:11:11 PM | 144 @ | $2.00 |
| 4/19/2021 9:19:37 PM | 6 @ | $5.19 |
| 4/19/2021 9:03:52 AM | 900 @ | $2.01 |
| 4/18/2021 8:40:47 PM | 100 @ | $2.01 |
| 4/18/2021 7:17:24 PM | 84 @ | $5.19 |
| 4/17/2021 7:59:12 PM | 8 @ | $5.19 |
| 4/17/2021 7:58:47 PM | 100 @ | $5.17 |
| 4/17/2021 7:58:33 PM | 100 @ | $5.15 |
| 4/17/2021 7:58:20 PM | 100 @ | $5.13 |
| 4/17/2021 7:57:53 PM | 100 @ | $5.11 |
| 4/17/2021 7:56:43 PM | 100 @ | $5.09 |
| 4/17/2021 7:55:06 PM | 100 @ | $5.07 |
| 4/17/2021 7:54:32 PM | 100 @ | $5.05 |
| 4/17/2021 7:54:05 PM | 100 @ | $5.03 |
| 4/17/2021 7:54:01 PM | 100 @ | $5.01 |
| 4/17/2021 7:49:41 PM | 300 @ | $5.00 |
| 4/15/2021 8:32:05 PM | 100 @ | $4.99 |
| 4/14/2021 2:51:34 PM | 1,000 @ | $2.01 |
| 4/14/2021 3:35:55 AM | 7 @ | $4.97 |
| 4/11/2021 7:25:04 PM | 53 @ | $4.97 |
| 4/11/2021 2:27:33 PM | 9 @ | $4.97 |
| 4/10/2021 2:29:36 PM | 1,000 @ | $1.95 |
| 4/10/2021 1:55:11 PM | 7 @ | $4.97 |
| 4/10/2021 1:54:06 PM | 1,000 @ | $2.01 |
| 4/8/2021 9:03:18 PM | 1,000 @ | $2.02 |
| 4/4/2021 11:00:36 PM | 13 @ | $4.97 |
| 4/3/2021 12:30:00 PM | 1 @ | $4.97 |
| 4/2/2021 10:32:02 AM | 6 @ | $4.97 |
| 4/1/2021 11:28:56 PM | 4 @ | $4.97 |
| 3/31/2021 10:04:45 PM | 1,000 @ | $2.00 |
| 3/31/2021 1:24:33 AM | 691 @ | $2.00 |
| 3/30/2021 9:19:02 PM | 300 @ | $2.80 |
| 3/30/2021 9:18:36 PM | 100 @ | $4.95 |
| 3/30/2021 9:18:22 PM | 100 @ | $4.93 |
| 3/30/2021 9:18:06 PM | 100 @ | $4.91 |
| 3/30/2021 4:58:31 PM | 86 @ | $4.89 |
| 3/28/2021 5:06:17 AM | 1 @ | $4.89 |
| 3/28/2021 4:58:59 AM | 2 @ | $4.89 |
| 3/27/2021 6:19:49 AM | 1 @ | $4.89 |
| 3/26/2021 5:22:15 PM | 10 @ | $4.89 |
| 3/25/2021 11:11:20 AM | 38 @ | $4.87 |
| 3/25/2021 3:49:55 AM | 309 @ | $2.00 |
| 3/24/2021 11:59:58 PM | 10 @ | $4.87 |
| 3/24/2021 12:44:34 PM | 1 @ | $4.87 |
| 3/24/2021 8:59:34 AM | 50 @ | $4.87 |
| 3/23/2021 6:36:45 AM | 140 @ | $4.86 |
| 3/23/2021 6:36:32 AM | 1,000 @ | $1.60 |
| 3/21/2021 1:03:25 PM | 100 @ | $1.61 |
| 3/21/2021 1:03:20 PM | 1 @ | $4.87 |
| 3/20/2021 7:16:32 AM | 99 @ | $4.85 |
| 3/18/2021 9:10:43 PM | 1 @ | $4.85 |
| 3/18/2021 9:10:24 PM | 1,000 @ | $1.50 |
| 3/18/2021 9:10:09 PM | 1,000 @ | $1.51 |
| 3/18/2021 7:55:18 PM | 100 @ | $1.52 |
| 3/18/2021 7:55:06 PM | 100 @ | $4.83 |
| 3/18/2021 7:54:56 PM | 149 @ | $4.82 |
| 3/17/2021 2:21:22 PM | 530 @ | $4.81 |
| 3/15/2021 9:36:25 PM | 8 @ | $4.81 |
| 3/15/2021 9:04:05 PM | 41 @ | $4.81 |
| 3/15/2021 6:15:19 AM | 1,000 @ | $2.99 |
| 3/14/2021 11:06:38 PM | 5 @ | $4.81 |
| 3/14/2021 1:12:30 PM | 1,000 @ | $3.22 |
| 3/11/2021 10:17:32 PM | 16 @ | $4.81 |
| 3/9/2021 12:36:11 PM | 200 @ | $4.82 |
| 3/7/2021 3:32:24 PM | 200 @ | $4.76 |
| 3/7/2021 3:32:17 PM | 100 @ | $4.81 |
| 3/7/2021 3:32:10 PM | 100 @ | $4.79 |
| 3/7/2021 3:31:44 PM | 100 @ | $4.77 |
| 3/7/2021 3:31:35 PM | 100 @ | $4.75 |
| 3/7/2021 3:31:28 PM | 100 @ | $4.73 |
| 3/7/2021 3:31:22 PM | 100 @ | $4.73 |
| 3/7/2021 3:31:15 PM | 100 @ | $4.73 |
| 3/7/2021 3:31:08 PM | 100 @ | $4.73 |
| 3/7/2021 3:31:01 PM | 100 @ | $4.73 |
| 3/7/2021 3:30:46 PM | 30 @ | $4.73 |
| 3/7/2021 3:30:36 PM | 1,000 @ | $4.71 |
| 3/7/2021 3:30:24 PM | 764 @ | $4.69 |
| 3/4/2021 1:19:05 PM | 1,000 @ | $4.69 |
| 3/3/2021 8:38:44 PM | 6 @ | $4.69 |
| 3/3/2021 8:38:31 PM | 100 @ | $4.69 |
| 3/3/2021 11:12:58 AM | 100 @ | $4.69 |
| 3/3/2021 8:46:42 AM | 6 @ | $4.69 |
| 2/28/2021 8:46:28 AM | 1 @ | $4.69 |
| 2/26/2021 8:12:06 AM | 1 @ | $4.69 |
| 2/25/2021 8:55:10 AM | 3 @ | $4.69 |
| 2/25/2021 8:54:22 AM | 1 @ | $4.69 |
| 2/24/2021 5:06:39 PM | 5 @ | $4.69 |
| 2/23/2021 11:55:40 PM | 6 @ | $4.69 |
| 2/23/2021 11:55:31 PM | 7 @ | $4.69 |
| 2/23/2021 11:55:24 PM | 3 @ | $4.49 |
| 2/23/2021 11:55:14 PM | 90 @ | $4.49 |
| 2/22/2021 3:18:46 PM | 150 @ | $4.49 |
| 2/21/2021 4:21:49 PM | 311 @ | $4.69 |
| 2/21/2021 4:21:29 PM | 1,000 @ | $2.00 |
| 2/21/2021 4:21:10 PM | 633 @ | $2.40 |
| 2/21/2021 6:56:17 AM | 1 @ | $4.37 |
| 2/20/2021 10:00:27 PM | 3 @ | $4.69 |
| 2/19/2021 5:59:33 AM | 10 @ | $4.69 |
| 2/18/2021 8:17:19 AM | 82 @ | $4.59 |
| 2/17/2021 1:39:08 AM | 5 @ | $4.39 |
| 2/17/2021 1:37:00 AM | 1,000 @ | $4.59 |
| 2/17/2021 1:36:51 AM | 100 @ | $4.44 |
| 2/15/2021 5:19:26 PM | 288 @ | $4.42 |
| 2/13/2021 10:50:33 PM | 456 @ | $4.22 |
| 2/13/2021 8:23:30 AM | 2 @ | $4.22 |
| 2/12/2021 7:58:06 PM | 5 @ | $4.22 |
| 2/12/2021 7:27:01 AM | 3 @ | $4.22 |
| 2/11/2021 7:47:47 PM | 3 @ | $4.22 |
| 2/11/2021 7:41:00 PM | 100 @ | $2.40 |
| 2/11/2021 7:40:47 PM | 50 @ | $4.22 |
| 2/10/2021 6:08:37 AM | 500 @ | $4.22 |
| 2/9/2021 3:43:34 PM | 5 @ | $4.22 |
| 2/8/2021 5:50:57 PM | 1,000 @ | $2.38 |
| 2/8/2021 5:10:53 AM | 10 @ | $4.42 |
| 2/8/2021 4:22:36 AM | 45 @ | $4.22 |
| 2/7/2021 4:48:01 PM | 55 @ | $4.22 |
| 2/7/2021 2:00:06 PM | 44 @ | $4.22 |
| 2/5/2021 10:37:39 PM | 8 @ | $4.22 |
| 2/4/2021 7:14:58 AM | 200 @ | $2.50 |
| 2/3/2021 12:45:27 PM | 2 @ | $4.42 |
| 2/2/2021 12:24:26 PM | 200 @ | $2.25 |
| 2/1/2021 4:43:45 AM | 200 @ | $4.30 |
| 1/30/2021 4:18:08 AM | 8 @ | $4.59 |
| 1/29/2021 4:27:17 PM | 10 @ | $4.59 |
| 1/29/2021 1:53:43 AM | 88 @ | $4.50 |
| 1/29/2021 1:53:43 AM | 354 @ | $4.30 |
| 1/28/2021 6:56:52 AM | 500 @ | $4.30 |
| 1/27/2021 9:52:48 PM | 36 @ | $4.30 |
| 1/27/2021 6:55:39 PM | 1,000 @ | $2.00 |
| 1/27/2021 2:26:43 PM | 200 @ | $2.25 |
| 1/27/2021 5:58:03 AM | 11 @ | $4.50 |
| 1/26/2021 10:46:37 PM | 1 @ | $4.50 |
| 1/26/2021 11:41:06 AM | 902 @ | $2.00 |
| 1/25/2021 10:16:05 PM | 1,000 @ | $2.00 |
| 1/23/2021 2:27:06 PM | 100 @ | $1.90 |
| 1/21/2021 2:42:23 PM | 10 @ | $4.60 |
| 1/21/2021 1:07:39 PM | 10 @ | $4.69 |
| 1/21/2021 3:51:20 AM | 9 @ | $4.69 |
| 1/19/2021 11:02:04 AM | 200 @ | $4.46 |
| 1/19/2021 11:00:59 AM | 368 @ | $4.69 |
| 1/18/2021 10:11:39 PM | 356 @ | $4.68 |
| 1/18/2021 9:51:40 PM | 9 @ | $4.69 |
| 1/18/2021 8:44:08 PM | 80 @ | $4.69 |
| 1/17/2021 4:42:46 PM | 200 @ | $4.69 |
| 1/16/2021 8:23:28 AM | 5 @ | $4.70 |
| 1/12/2021 10:08:42 AM | 56 @ | $4.70 |
| 1/12/2021 5:47:06 AM | 8 @ | $4.48 |
| 1/11/2021 5:25:58 PM | 11 @ | $4.72 |
| 1/11/2021 11:19:13 AM | 8 @ | $4.48 |
| 1/10/2021 6:49:19 PM | 9 @ | $4.48 |
| 1/8/2021 8:50:48 PM | 10 @ | $4.50 |
| 1/8/2021 8:50:47 PM | 70 @ | $4.73 |
| 1/8/2021 7:50:41 PM | 30 @ | $4.73 |
| 1/8/2021 7:45:46 PM | 70 @ | $4.73 |
| 1/8/2021 7:42:19 PM | 15 @ | $4.72 |
| 1/8/2021 7:38:19 PM | 5 @ | $4.72 |
| 1/8/2021 7:34:05 PM | 5 @ | $4.72 |
| 1/8/2021 8:39:15 AM | 5 @ | $4.72 |
| 1/8/2021 8:38:41 AM | 20 @ | $4.72 |
| 1/4/2021 8:54:17 PM | 4 @ | $4.71 |
| 1/4/2021 2:42:29 AM | 100 @ | $4.59 |
| 1/4/2021 2:41:31 AM | 100 @ | $4.57 |
| 1/4/2021 2:40:47 AM | 100 @ | $4.55 |
| 1/4/2021 2:40:37 AM | 100 @ | $4.53 |
| 1/4/2021 2:40:28 AM | 100 @ | $4.52 |
| 1/4/2021 2:40:02 AM | 100 @ | $4.51 |
| 1/3/2021 8:59:09 AM | 99 @ | $4.50 |
| 1/3/2021 12:01:55 AM | 1 @ | $4.50 |
| 1/2/2021 11:59:42 PM | 100 @ | $4.49 |
| 1/2/2021 11:59:08 PM | 100 @ | $4.48 |
| 1/2/2021 11:58:40 PM | 100 @ | $4.47 |
| 1/2/2021 11:58:07 PM | 100 @ | $4.46 |
| 1/2/2021 11:57:51 PM | 100 @ | $4.45 |
| 1/2/2021 10:52:41 PM | 29 @ | $4.44 |
| 1/2/2021 7:22:10 PM | 150 @ | $4.05 |
| 1/2/2021 6:35:30 PM | 17 @ | $4.44 |
| 1/2/2021 5:37:45 PM | 5 @ | $4.44 |
| 1/2/2021 3:07:25 AM | 5 @ | $4.44 |
| 1/1/2021 11:48:56 PM | 19 @ | $4.44 |
| 1/1/2021 3:12:48 PM | 17 @ | $8.89 |
| 12/31/2020 4:01:25 PM | 8 @ | $8.89 |
| 12/31/2020 3:48:59 PM | 500 @ | $9.25 |
| 12/31/2020 2:24:16 PM | 500 @ | $9.25 |
| 12/31/2020 5:04:29 AM | 6 @ | $9.00 |
| 12/31/2020 5:04:27 AM | 100 @ | $8.87 |
| 12/31/2020 5:04:26 AM | 100 @ | $8.85 |
| 12/31/2020 5:04:24 AM | 100 @ | $8.83 |
| 12/31/2020 5:04:23 AM | 100 @ | $8.81 |
| 12/31/2020 5:04:03 AM | 100 @ | $8.79 |
| 12/31/2020 5:04:02 AM | 100 @ | $8.77 |
| 12/31/2020 5:04:00 AM | 100 @ | $8.75 |
| 12/31/2020 5:03:59 AM | 100 @ | $8.73 |
| 12/31/2020 5:03:58 AM | 100 @ | $8.71 |
| 12/30/2020 11:27:46 PM | 100 @ | $8.69 |
| 12/30/2020 11:27:46 PM | 250 @ | $8.50 |
| 12/30/2020 6:41:05 PM | 1,000 @ | $8.50 |
| 12/30/2020 6:40:57 PM | 100 @ | $8.67 |
| 12/30/2020 6:40:48 PM | 100 @ | $8.65 |
| 12/30/2020 6:40:38 PM | 100 @ | $8.63 |
| 12/30/2020 6:38:51 PM | 100 @ | $8.61 |
| 12/30/2020 6:38:24 PM | 100 @ | $8.59 |
| 12/30/2020 2:25:44 PM | 15 @ | $8.57 |
| 12/30/2020 12:38:03 PM | 2 @ | $8.57 |
| 12/30/2020 11:30:59 AM | 21 @ | $8.57 |
| 12/30/2020 10:25:08 AM | 51 @ | $8.57 |
| 12/30/2020 5:27:12 AM | 11 @ | $8.57 |
| 12/30/2020 12:04:49 AM | 89 @ | $8.55 |
| 12/30/2020 12:04:47 AM | 11 @ | $8.70 |
| 12/30/2020 12:04:45 AM | 100 @ | $8.70 |
| 12/30/2020 12:04:41 AM | 100 @ | $8.70 |
| 12/30/2020 12:04:39 AM | 89 @ | $8.70 |
| 12/29/2020 9:55:17 AM | 11 @ | $8.71 |
| 12/29/2020 12:10:40 AM | 200 @ | $8.70 |
| 12/29/2020 12:10:37 AM | 100 @ | $8.47 |
| 12/29/2020 12:10:34 AM | 100 @ | $8.45 |
| 12/29/2020 12:10:32 AM | 100 @ | $8.43 |
| 12/29/2020 12:10:28 AM | 100 @ | $8.41 |
| 12/29/2020 12:10:26 AM | 100 @ | $8.39 |
| 12/29/2020 12:10:24 AM | 100 @ | $8.37 |
| 12/29/2020 12:10:21 AM | 100 @ | $8.33 |
| 12/29/2020 12:10:18 AM | 100 @ | $8.31 |
| 12/29/2020 12:06:29 AM | 100 @ | $8.29 |
| 12/28/2020 11:59:42 PM | 130 @ | $39.90 |
| 12/28/2020 11:59:34 PM | 612 @ | $7.00 |
| 12/28/2020 7:51:05 PM | 200 @ | $7.10 |
| 12/28/2020 9:53:08 AM | 100 @ | $35.00 |
| 12/28/2020 5:17:07 AM | 100 @ | $7.75 |
| 12/28/2020 5:16:02 AM | 250 @ | $35.00 |
| 12/28/2020 5:16:02 AM | 1 @ | $19.00 |
| 12/28/2020 2:40:31 AM | 205 @ | $19.00 |
| 12/28/2020 2:40:23 AM | 100 @ | $8.27 |
| 12/28/2020 2:03:31 AM | 100 @ | $8.25 |
| 12/28/2020 2:03:29 AM | 100 @ | $8.23 |
| 12/28/2020 2:03:28 AM | 100 @ | $8.21 |
| 12/28/2020 2:03:26 AM | 100 @ | $8.19 |
| 12/28/2020 2:03:25 AM | 100 @ | $8.17 |
| 12/28/2020 12:27:26 AM | 26 @ | $8.15 |
| 12/28/2020 12:25:34 AM | 2 @ | $8.15 |
| 12/28/2020 12:25:09 AM | 72 @ | $8.15 |
| 12/28/2020 12:24:53 AM | 100 @ | $8.13 |
| 12/28/2020 12:22:17 AM | 100 @ | $8.11 |
| 12/28/2020 12:21:57 AM | 19 @ | $8.09 |
| 12/27/2020 6:21:26 AM | 109 @ | $8.00 |
| 12/27/2020 6:21:04 AM | 81 @ | $8.09 |
| 12/27/2020 6:20:44 AM | 42 @ | $8.07 |
| 12/27/2020 4:38:10 AM | 127 @ | $7.90 |
| 12/27/2020 12:42:56 AM | 5 @ | $8.07 |
| 12/27/2020 12:42:02 AM | 8 @ | $7.90 |
| 12/26/2020 12:10:56 AM | 3 @ | $7.89 |
| 12/25/2020 5:57:13 PM | 1 @ | $7.90 |
| 12/25/2020 3:42:59 PM | 4 @ | $7.90 |
| 12/25/2020 3:28:31 PM | 1,000 @ | $4.25 |
| 12/25/2020 2:52:32 PM | 88 @ | $7.67 |
| 12/25/2020 5:57:39 AM | 10 @ | $7.90 |
| 12/25/2020 12:41:52 AM | 12 @ | $7.67 |
| 12/25/2020 12:41:50 AM | 53 @ | $8.07 |
| 12/25/2020 12:41:49 AM | 100 @ | $8.05 |
| 12/25/2020 12:41:47 AM | 100 @ | $8.03 |
| 12/25/2020 12:41:46 AM | 100 @ | $8.01 |
| 12/25/2020 12:41:46 AM | 100 @ | $7.99 |
| 12/24/2020 7:18:42 PM | 47 @ | $7.98 |
| 12/24/2020 7:14:03 PM | 1,000 @ | $4.50 |
| 12/24/2020 3:50:44 PM | 100 @ | $4.51 |
| 12/24/2020 3:31:56 AM | 1 @ | $9.00 |
| 12/24/2020 12:31:50 AM | 500 @ | $8.50 |
| 12/24/2020 12:31:49 AM | 100 @ | $7.97 |
| 12/24/2020 12:31:47 AM | 100 @ | $7.95 |
| 12/24/2020 12:31:44 AM | 100 @ | $7.93 |
| 12/24/2020 12:31:39 AM | 100 @ | $7.91 |
| 12/24/2020 12:30:28 AM | 100 @ | $7.89 |
| 12/24/2020 12:30:27 AM | 100 @ | $7.87 |
| 12/24/2020 12:30:25 AM | 100 @ | $7.85 |
| 12/24/2020 12:30:24 AM | 100 @ | $7.83 |
| 12/24/2020 12:30:23 AM | 100 @ | $7.81 |
| 12/24/2020 12:27:10 AM | 100 @ | $7.79 |
| 12/24/2020 12:27:09 AM | 110 @ | $4.50 |
| 12/24/2020 12:26:49 AM | 1,000 @ | $4.50 |
| 12/24/2020 12:26:25 AM | 1,000 @ | $4.75 |
| 12/24/2020 12:26:00 AM | 12 @ | $5.50 |
| 12/23/2020 6:12:19 PM | 284 @ | $6.25 |
| 12/23/2020 6:12:08 PM | 100 @ | $7.77 |
| 12/23/2020 6:11:57 PM | 100 @ | $7.75 |
| 12/23/2020 6:11:42 PM | 100 @ | $7.73 |
| 12/23/2020 6:11:30 PM | 100 @ | $7.71 |
| 12/23/2020 6:05:00 PM | 100 @ | $7.69 |
| 12/23/2020 5:13:09 PM | 96 @ | $7.67 |
| 12/23/2020 5:12:55 PM | 4 @ | $7.67 |
| 12/23/2020 5:12:48 PM | 100 @ | $7.65 |
| 12/23/2020 5:12:41 PM | 100 @ | $7.63 |
| 12/23/2020 4:50:00 PM | 100 @ | $7.61 |
| 12/23/2020 2:26:10 PM | 84 @ | $7.59 |
| 12/22/2020 4:53:09 PM | 16 @ | $6.25 |
| 12/22/2020 4:52:47 PM | 16 @ | $7.59 |
| 12/21/2020 9:07:05 AM | 5 @ | $7.58 |
| 12/21/2020 9:06:40 AM | 100 @ | $7.57 |
| 12/21/2020 9:06:27 AM | 100 @ | $7.55 |
| 12/21/2020 9:06:10 AM | 100 @ | $7.53 |
| 12/21/2020 9:06:00 AM | 100 @ | $7.51 |
| 12/21/2020 12:50:56 AM | 100 @ | $7.49 |
| 12/21/2020 12:50:48 AM | 100 @ | $7.47 |
| 12/20/2020 9:46:44 PM | 100 @ | $7.45 |
| 12/20/2020 9:46:41 PM | 100 @ | $7.43 |
| 12/20/2020 9:46:39 PM | 100 @ | $7.41 |
| 12/20/2020 9:46:38 PM | 100 @ | $7.39 |
| 12/20/2020 9:46:37 PM | 100 @ | $7.37 |
| 12/19/2020 3:16:33 PM | 69 @ | $7.37 |
| 12/19/2020 3:16:32 PM | 1 @ | $5.00 |
| 12/19/2020 3:16:09 PM | 807 @ | $5.00 |
| 12/18/2020 11:19:58 PM | 25 @ | $5.50 |
| 12/17/2020 10:28:26 PM | 100 @ | $7.37 |
| 12/17/2020 10:28:26 PM | 500 @ | $4.50 |
| 12/17/2020 9:56:55 PM | 1,000 @ | $4.50 |
| 12/17/2020 11:34:57 AM | 496 @ | $6.00 |
| 12/16/2020 1:21:49 PM | 4 @ | $6.00 |
| 12/13/2020 10:49:02 PM | 500 @ | $5.50 |
| 12/13/2020 10:48:56 PM | 100 @ | $7.35 |
| 12/13/2020 10:48:50 PM | 100 @ | $7.33 |
| 12/13/2020 10:48:44 PM | 100 @ | $7.31 |
| 12/12/2020 5:20:33 PM | 100 @ | $7.29 |
| 12/12/2020 4:51:22 PM | 169 @ | $4.50 |
| 12/12/2020 3:07:04 PM | 100 @ | $7.27 |
| 12/12/2020 1:34:00 AM | 90 @ | $7.25 |
| 12/11/2020 3:11:13 PM | 1,000 @ | $4.00 |
| 12/11/2020 7:46:55 AM | 200 @ | $6.00 |
| 12/10/2020 3:14:53 AM | 10 @ | $7.25 |
| 12/10/2020 3:14:38 AM | 100 @ | $7.23 |
| 12/10/2020 3:14:26 AM | 100 @ | $7.21 |
| 12/10/2020 3:14:14 AM | 100 @ | $7.19 |
| 12/10/2020 3:14:01 AM | 100 @ | $7.17 |
| 12/10/2020 3:13:48 AM | 100 @ | $7.15 |
| 12/10/2020 2:49:12 AM | 100 @ | $7.13 |
| 12/10/2020 2:49:05 AM | 100 @ | $7.11 |
| 12/10/2020 2:48:58 AM | 100 @ | $7.09 |
| 12/10/2020 2:48:51 AM | 100 @ | $7.07 |
| 12/9/2020 2:05:10 PM | 100 @ | $7.05 |
| 12/9/2020 2:05:10 PM | 4 @ | $10.00 |
| 12/9/2020 1:33:50 AM | 35 @ | $10.00 |
| 12/9/2020 1:33:43 AM | 100 @ | $7.03 |
| 12/9/2020 1:11:02 AM | 100 @ | $7.01 |
| 12/9/2020 1:10:55 AM | 100 @ | $6.99 |
| 12/9/2020 1:10:49 AM | 100 @ | $6.97 |
| 12/9/2020 1:10:41 AM | 100 @ | $6.95 |
| 12/9/2020 1:09:44 AM | 100 @ | $6.93 |
| 12/9/2020 1:06:03 AM | 100 @ | $6.91 |
| 12/9/2020 1:05:56 AM | 100 @ | $6.89 |
| 12/9/2020 1:05:49 AM | 100 @ | $6.87 |
| 12/7/2020 6:38:23 PM | 100 @ | $6.85 |
| 12/7/2020 6:38:23 PM | 15 @ | $5.00 |
| 12/7/2020 6:37:56 PM | 1,000 @ | $5.00 |
| 12/7/2020 3:47:31 AM | 20 @ | $6.00 |
| 12/7/2020 3:47:22 AM | 100 @ | $6.85 |
| 12/7/2020 3:47:16 AM | 100 @ | $6.83 |
| 12/7/2020 3:46:04 AM | 100 @ | $6.81 |
| 12/7/2020 3:45:56 AM | 100 @ | $6.81 |
| 12/7/2020 3:45:50 AM | 100 @ | $6.79 |
| 12/7/2020 3:44:31 AM | 100 @ | $6.77 |
| 12/7/2020 3:44:24 AM | 100 @ | $6.75 |
| 12/7/2020 3:44:17 AM | 100 @ | $6.73 |
| 12/7/2020 3:44:10 AM | 100 @ | $6.71 |
| 12/5/2020 6:42:46 PM | 97 @ | $6.69 |
| 12/3/2020 5:35:09 AM | 1 @ | $6.69 |
| 12/2/2020 9:04:40 PM | 2 @ | $6.69 |
| 12/2/2020 8:53:07 PM | 100 @ | $6.67 |
| 12/2/2020 8:53:00 PM | 100 @ | $6.65 |
| 12/2/2020 8:52:54 PM | 100 @ | $6.63 |
| 12/2/2020 8:52:46 PM | 100 @ | $6.61 |
| 12/2/2020 8:51:46 PM | 100 @ | $6.59 |
| 12/2/2020 8:47:10 PM | 100 @ | $6.57 |
| 12/2/2020 8:47:03 PM | 100 @ | $6.55 |
| 12/2/2020 8:46:56 PM | 100 @ | $6.53 |
| 12/2/2020 8:45:45 PM | 100 @ | $6.51 |
| 12/2/2020 5:04:38 PM | 38 @ | $6.49 |
| 12/1/2020 11:49:53 AM | 62 @ | $6.49 |
| 12/1/2020 1:01:21 AM | 400 @ | $4.00 |
| 12/1/2020 1:01:14 AM | 100 @ | $6.47 |
| 12/1/2020 1:01:08 AM | 100 @ | $6.45 |
| 12/1/2020 1:01:01 AM | 100 @ | $6.43 |
| 12/1/2020 12:58:33 AM | 100 @ | $6.41 |
| 12/1/2020 12:58:27 AM | 100 @ | $6.39 |
| 12/1/2020 12:58:20 AM | 100 @ | $6.37 |
| 12/1/2020 12:58:13 AM | 100 @ | $6.35 |
| 11/30/2020 2:07:04 AM | 100 @ | $6.33 |
| 11/30/2020 2:06:57 AM | 100 @ | $6.31 |
| 11/30/2020 2:06:50 AM | 100 @ | $6.29 |
| 11/30/2020 2:06:43 AM | 100 @ | $6.27 |
| 11/30/2020 2:03:36 AM | 100 @ | $6.25 |
| 11/30/2020 2:03:29 AM | 100 @ | $6.23 |
| 11/30/2020 2:03:22 AM | 100 @ | $6.21 |
| 11/30/2020 2:03:15 AM | 100 @ | $6.19 |
| 11/29/2020 5:58:28 PM | 71 @ | $6.17 |
| 11/29/2020 12:55:41 PM | 4 @ | $6.17 |
| 11/29/2020 12:55:20 PM | 25 @ | $6.17 |
| 11/29/2020 12:54:42 PM | 100 @ | $6.15 |
| 11/29/2020 12:51:00 PM | 100 @ | $6.13 |
| 11/29/2020 12:49:58 PM | 100 @ | $6.11 |
| 11/29/2020 12:36:36 PM | 100 @ | $6.09 |
| 11/29/2020 12:36:30 PM | 10 @ | $6.07 |
| 11/28/2020 4:32:27 AM | 65 @ | $6.07 |
| 11/28/2020 4:32:00 AM | 35 @ | $6.07 |
| 11/28/2020 4:31:43 AM | 100 @ | $6.05 |
| 11/28/2020 4:31:24 AM | 100 @ | $6.03 |
| 11/27/2020 10:01:25 PM | 100 @ | $6.01 |
| 11/27/2020 3:17:56 PM | 1 @ | $6.00 |
| 11/27/2020 3:17:49 PM | 100 @ | $5.99 |
| 11/27/2020 3:17:41 PM | 100 @ | $5.97 |
| 11/27/2020 3:17:34 PM | 100 @ | $5.95 |
| 11/27/2020 3:17:27 PM | 100 @ | $5.93 |
| 11/27/2020 3:16:59 PM | 100 @ | $5.91 |
| 11/25/2020 4:21:16 PM | 100 @ | $5.89 |
| 11/25/2020 3:12:42 PM | 19 @ | $5.83 |
| 11/25/2020 3:12:11 PM | 100 @ | $5.87 |
| 11/25/2020 2:48:40 PM | 100 @ | $5.85 |
| 11/25/2020 5:03:27 AM | 100 @ | $5.83 |
| 11/25/2020 5:03:09 AM | 100 @ | $5.81 |
| 11/25/2020 5:02:51 AM | 100 @ | $5.79 |
| 11/25/2020 3:29:31 AM | 100 @ | $5.77 |
| 11/25/2020 3:29:24 AM | 100 @ | $5.75 |
| 11/25/2020 3:29:18 AM | 100 @ | $5.73 |
| 11/25/2020 3:29:12 AM | 100 @ | $5.71 |
| 11/24/2020 12:34:06 AM | 100 @ | $5.69 |
| 11/24/2020 12:33:59 AM | 100 @ | $5.67 |
| 11/24/2020 12:33:52 AM | 100 @ | $5.65 |
| 11/24/2020 12:33:46 AM | 100 @ | $5.63 |
| 11/24/2020 12:32:28 AM | 100 @ | $5.61 |
| 11/22/2020 12:06:54 PM | 90 @ | $5.59 |
| 11/22/2020 1:38:20 AM | 10 @ | $5.59 |
| 11/22/2020 1:37:12 AM | 100 @ | $5.57 |
| 11/21/2020 12:57:49 PM | 100 @ | $5.55 |
| 11/21/2020 12:57:38 PM | 100 @ | $5.53 |
| 11/21/2020 12:57:33 PM | 100 @ | $5.51 |
| 11/21/2020 12:57:11 PM | 100 @ | $5.51 |
| 11/21/2020 5:40:59 AM | 300 @ | $5.50 |
| 11/21/2020 5:40:13 AM | 200 @ | $5.50 |
| 11/20/2020 9:24:23 PM | 300 @ | $5.49 |
| 11/20/2020 7:35:23 PM | 85 @ | $5.48 |
| 11/16/2020 2:05:09 AM | 885 @ | $3.90 |
| 11/15/2020 12:26:31 AM | 160 @ | $5.51 |
| 11/15/2020 12:26:22 AM | 256 @ | $5.51 |
| 11/15/2020 12:26:14 AM | 1,000 @ | $5.51 |
| 11/15/2020 12:25:58 AM | 1,000 @ | $5.51 |
| 11/14/2020 6:57:03 PM | 1,000 @ | $5.51 |
| 11/14/2020 6:30:57 PM | 1,000 @ | $5.51 |
| 11/11/2020 1:34:29 AM | 1,000 @ | $5.51 |
| 11/9/2020 2:42:32 AM | 78 @ | $5.51 |
| 11/8/2020 9:09:03 AM | 200 @ | $5.51 |
| 11/7/2020 12:14:13 AM | 50 @ | $5.51 |
| 11/3/2020 3:50:20 AM | 400 @ | $5.51 |
| 11/2/2020 3:02:27 AM | 1,000 @ | $5.51 |
| 10/30/2020 4:03:35 PM | 200 @ | $5.51 |
| 10/26/2020 11:41:25 PM | 50 @ | $5.24 |
| 10/26/2020 12:25:33 AM | 10 @ | $5.51 |
| 10/23/2020 9:31:01 PM | 200 @ | $5.51 |
| 10/21/2020 9:28:05 PM | 67 @ | $5.51 |
| 10/20/2020 12:40:01 PM | 150 @ | $5.51 |
| 10/20/2020 7:42:12 AM | 118 @ | $5.51 |
| 10/19/2020 4:50:00 PM | 1 @ | $5.51 |
| 10/19/2020 5:10:00 AM | 1,000 @ | $5.51 |
| 10/19/2020 5:09:43 AM | 1,000 @ | $5.51 |
| 10/19/2020 5:09:35 AM | 1,000 @ | $5.51 |
| 10/19/2020 5:09:26 AM | 1,000 @ | $5.51 |
| 10/18/2020 11:53:09 PM | 1,000 @ | $5.51 |
| 10/17/2020 4:48:47 PM | 100 @ | $5.51 |
| 10/16/2020 11:36:57 PM | 1 @ | $5.51 |
| 10/15/2020 9:14:37 PM | 100 @ | $5.47 |
| 10/15/2020 3:08:57 PM | 90 @ | $5.45 |
| 10/15/2020 3:07:19 PM | 12 @ | $3.86 |
| 10/15/2020 3:06:42 PM | 87 @ | $3.86 |
| 10/13/2020 10:50:01 PM | 3 @ | $3.87 |
| 10/13/2020 10:49:53 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:45 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:36 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:27 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:16 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:09 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:49:03 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:48:54 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:48:47 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:48:35 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:48:11 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:48:00 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:49 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:40 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:35 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:28 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:21 PM | 1,000 @ | $5.45 |
| 10/13/2020 10:47:14 PM | 1,000 @ | $5.45 |
| 10/13/2020 5:46:29 PM | 1,000 @ | $5.45 |
| 10/13/2020 5:46:10 PM | 1,000 @ | $5.45 |
| 10/13/2020 5:45:55 PM | 1,000 @ | $5.45 |
| 10/13/2020 3:07:17 PM | 1,000 @ | $5.45 |
| 10/13/2020 2:55:48 PM | 1 @ | $3.86 |
| 10/13/2020 2:55:47 PM | 1 @ | $3.86 |
| 10/13/2020 2:47:16 PM | 3 @ | $3.86 |
| 10/11/2020 9:00:25 PM | 200 @ | $5.45 |
| 10/10/2020 8:18:55 AM | 174 @ | $5.44 |
| 10/7/2020 4:42:06 PM | 50 @ | $5.45 |
| 10/7/2020 2:55:29 AM | 10 @ | $5.45 |
| 10/6/2020 6:09:24 PM | 3 @ | $5.44 |
| 10/6/2020 5:47:17 PM | 3 @ | $5.11 |
| 10/6/2020 5:47:16 PM | 100 @ | $5.43 |
| 10/6/2020 5:15:30 PM | 65 @ | $5.41 |
| 10/6/2020 2:37:04 PM | 35 @ | $5.41 |
| 10/6/2020 2:37:03 PM | 100 @ | $5.39 |
| 10/6/2020 2:12:19 PM | 3 @ | $5.38 |
| 10/6/2020 1:34:40 PM | 1 @ | $5.38 |
| 10/6/2020 12:09:20 AM | 100 @ | $4.97 |
| 10/5/2020 4:54:37 PM | 100 @ | $5.37 |
| 10/5/2020 4:54:36 PM | 70 @ | $12.00 |
| 10/5/2020 4:54:34 PM | 30 @ | $9.00 |
| 10/5/2020 4:54:32 PM | 100 @ | $5.35 |
| 10/5/2020 4:34:55 PM | 100 @ | $5.33 |
| 10/5/2020 4:34:53 PM | 100 @ | $5.31 |
| 10/5/2020 4:34:52 PM | 100 @ | $5.29 |
| 10/5/2020 4:34:50 PM | 100 @ | $5.27 |
| 10/5/2020 4:34:49 PM | 100 @ | $5.25 |
| 10/5/2020 4:05:47 PM | 100 @ | $5.23 |
| 10/5/2020 8:41:53 AM | 100 @ | $5.21 |
| 10/5/2020 2:23:28 AM | 100 @ | $5.19 |
| 10/4/2020 6:20:25 PM | 100 @ | $5.17 |
| 10/4/2020 8:23:57 AM | 84 @ | $5.15 |
| 10/4/2020 8:23:42 AM | 10 @ | $5.15 |
| 10/4/2020 6:54:35 AM | 5 @ | $5.15 |
| 10/4/2020 12:27:46 AM | 2 @ | $3.72 |
| 10/4/2020 12:27:43 AM | 1 @ | $5.15 |
| 10/4/2020 12:27:40 AM | 100 @ | $5.13 |
| 10/4/2020 12:27:37 AM | 100 @ | $5.11 |
| 10/4/2020 12:27:35 AM | 100 @ | $5.09 |
| 10/4/2020 12:27:33 AM | 100 @ | $5.07 |
| 10/3/2020 5:26:05 PM | 99 @ | $5.05 |
| 10/2/2020 5:42:55 PM | 1 @ | $5.05 |
| 10/1/2020 7:49:27 PM | 81 @ | $5.80 |
| 10/1/2020 7:48:57 PM | 4 @ | $29.00 |
| 10/1/2020 7:47:55 PM | 42 @ | $29.00 |
| 9/30/2020 2:02:45 AM | 23 @ | $29.00 |
| 9/29/2020 1:33:03 PM | 11 @ | $20.94 |
| 9/29/2020 4:18:58 AM | 77 @ | $25.00 |
| 9/29/2020 4:18:49 AM | 23 @ | $25.00 |
| 9/29/2020 4:17:53 AM | 11 @ | $24.00 |
| 9/29/2020 1:11:36 AM | 56 @ | $24.00 |
| 9/28/2020 8:14:08 PM | 100 @ | $20.92 |
| 9/28/2020 8:13:44 PM | 10 @ | $20.92 |
| 9/28/2020 4:22:15 PM | 106 @ | $21.20 |
| 9/28/2020 1:48:37 PM | 100 @ | $23.80 |
| 9/28/2020 2:25:30 AM | 33 @ | $24.00 |
| 9/28/2020 2:25:15 AM | 100 @ | $20.90 |
| 9/28/2020 2:25:03 AM | 100 @ | $20.88 |
| 9/28/2020 2:24:52 AM | 100 @ | $20.86 |
| 9/28/2020 1:28:13 AM | 53 @ | $20.84 |
| 9/28/2020 1:28:05 AM | 47 @ | $20.84 |
| 9/28/2020 1:27:58 AM | 100 @ | $20.82 |
| 9/28/2020 1:27:50 AM | 100 @ | $20.80 |
| 9/28/2020 1:27:43 AM | 100 @ | $20.78 |
| 9/28/2020 1:27:36 AM | 100 @ | $20.76 |
| 9/28/2020 1:27:07 AM | 100 @ | $20.74 |
| 9/27/2020 10:24:27 PM | 3 @ | $20.72 |
| 9/27/2020 10:07:59 PM | 94 @ | $20.72 |
| 9/27/2020 10:07:46 PM | 3 @ | $20.72 |
| 9/27/2020 7:31:25 AM | 91 @ | $20.70 |
| 9/27/2020 7:31:14 AM | 9 @ | $20.70 |
| 9/27/2020 7:30:07 AM | 91 @ | $20.68 |
| 9/27/2020 7:29:53 AM | 9 @ | $20.68 |
| 9/27/2020 7:29:18 AM | 100 @ | $20.66 |
| 9/27/2020 7:29:08 AM | 100 @ | $20.64 |
| 9/27/2020 7:28:55 AM | 100 @ | $20.62 |
| 9/27/2020 4:19:42 AM | 38 @ | $20.60 |
| 9/27/2020 4:19:32 AM | 62 @ | $20.60 |
| 9/27/2020 4:18:19 AM | 41 @ | $20.58 |
| 9/27/2020 4:18:13 AM | 59 @ | $20.58 |
| 9/27/2020 4:18:06 AM | 100 @ | $20.56 |
| 9/26/2020 12:04:35 PM | 46 @ | $20.54 |
| 9/26/2020 4:43:46 AM | 4 @ | $20.54 |
| 9/25/2020 1:09:05 PM | 50 @ | $20.54 |
| 9/25/2020 1:08:58 PM | 100 @ | $20.52 |
| 9/25/2020 1:08:48 PM | 100 @ | $20.50 |
| 9/25/2020 1:08:39 PM | 100 @ | $20.48 |
| 9/25/2020 1:08:32 PM | 100 @ | $20.46 |
| 9/25/2020 1:08:25 PM | 100 @ | $20.44 |
| 9/25/2020 5:27:15 AM | 30 @ | $20.42 |
| 9/25/2020 2:59:48 AM | 60 @ | $20.42 |
| 9/25/2020 1:20:09 AM | 10 @ | $20.42 |
| 9/25/2020 1:20:08 AM | 100 @ | $20.40 |
| 9/25/2020 1:20:06 AM | 100 @ | $20.38 |
| 9/25/2020 1:20:05 AM | 100 @ | $20.36 |
| 9/24/2020 2:13:29 PM | 100 @ | $20.34 |
| 9/24/2020 2:13:28 PM | 2 @ | $20.58 |
| 9/24/2020 12:56:41 AM | 24 @ | $20.58 |
| 9/24/2020 12:56:31 AM | 100 @ | $20.32 |
| 9/24/2020 12:18:26 AM | 100 @ | $20.30 |
| 9/24/2020 12:17:29 AM | 100 @ | $20.28 |
| 9/24/2020 12:15:36 AM | 100 @ | $20.26 |
| 9/24/2020 12:15:12 AM | 100 @ | $20.24 |
| 9/24/2020 12:15:09 AM | 100 @ | $20.22 |
| 9/24/2020 12:15:06 AM | 100 @ | $20.20 |
| 9/24/2020 12:15:04 AM | 100 @ | $20.18 |
| 9/24/2020 12:15:01 AM | 100 @ | $20.16 |
| 9/23/2020 12:51:38 AM | 100 @ | $20.14 |
| 9/23/2020 12:51:32 AM | 100 @ | $20.12 |
| 9/23/2020 12:51:23 AM | 100 @ | $20.10 |
| 9/23/2020 12:51:16 AM | 100 @ | $20.08 |
| 9/23/2020 12:51:08 AM | 100 @ | $20.06 |
| 9/23/2020 12:50:59 AM | 100 @ | $20.04 |
| 9/23/2020 12:50:49 AM | 100 @ | $20.02 |
| 9/23/2020 12:50:40 AM | 100 @ | $20.00 |
| 9/23/2020 12:50:32 AM | 100 @ | $19.98 |
| 9/23/2020 12:50:31 AM | 100 @ | $19.96 |
| 9/22/2020 6:36:51 PM | 40 @ | $19.96 |
| 9/21/2020 5:50:10 PM | 30 @ | $19.96 |
| 9/21/2020 3:50:18 AM | 1 @ | $19.96 |
| 9/21/2020 3:12:08 AM | 4 @ | $19.96 |
| 9/21/2020 2:12:44 AM | 25 @ | $19.96 |
| 9/21/2020 1:46:56 AM | 15 @ | $19.92 |
| 9/21/2020 1:14:57 AM | 85 @ | $19.92 |
| 9/21/2020 1:14:50 AM | 100 @ | $19.90 |
| 9/18/2020 4:16:45 PM | 46 @ | $19.88 |
| 9/18/2020 12:13:22 AM | 54 @ | $19.88 |
| 9/18/2020 12:13:07 AM | 100 @ | $19.86 |
| 9/16/2020 6:50:21 PM | 100 @ | $19.84 |
| 9/16/2020 6:50:15 PM | 100 @ | $19.82 |
| 9/16/2020 6:50:08 PM | 100 @ | $19.80 |
| 9/16/2020 6:50:01 PM | 100 @ | $19.78 |
| 9/16/2020 6:49:56 PM | 100 @ | $19.76 |
| 9/16/2020 6:49:49 PM | 100 @ | $19.74 |
| 9/16/2020 6:49:42 PM | 100 @ | $19.72 |
| 9/16/2020 6:49:35 PM | 100 @ | $19.70 |
| 9/16/2020 6:49:27 PM | 100 @ | $19.68 |
| 9/16/2020 6:49:19 PM | 100 @ | $19.66 |
| 9/15/2020 2:08:12 PM | 100 @ | $19.64 |
| 9/15/2020 2:08:03 PM | 49 @ | $19.62 |
| 9/11/2020 4:21:35 AM | 19 @ | $19.50 |
| 9/9/2020 1:13:30 PM | 1 @ | $19.50 |
| 9/9/2020 2:53:26 AM | 5 @ | $19.62 |
| 9/8/2020 4:53:18 PM | 1 @ | $19.62 |
| 9/8/2020 4:53:12 PM | 45 @ | $19.62 |
| 9/7/2020 3:49:38 PM | 2 @ | $19.61 |
| 9/7/2020 3:42:24 PM | 25 @ | $19.60 |
| 9/6/2020 1:42:24 PM | 71 @ | $19.60 |
| 9/6/2020 1:42:18 PM | 4 @ | $19.60 |
| 9/6/2020 12:24:18 AM | 4 @ | $19.58 |
| 9/5/2020 10:56:12 AM | 96 @ | $19.58 |
| 9/5/2020 10:56:06 AM | 100 @ | $19.56 |
| 9/5/2020 10:56:01 AM | 100 @ | $19.54 |
| 9/5/2020 9:50:11 AM | 100 @ | $19.52 |
| 9/5/2020 9:50:04 AM | 100 @ | $19.50 |
| 9/5/2020 9:49:58 AM | 100 @ | $19.48 |
| 9/5/2020 9:49:50 AM | 100 @ | $19.46 |
| 9/5/2020 9:49:37 AM | 100 @ | $19.44 |
| 9/5/2020 9:49:29 AM | 100 @ | $19.42 |
| 9/5/2020 9:49:23 AM | 100 @ | $19.40 |
| 9/5/2020 9:49:17 AM | 1 @ | $19.38 |
| 9/4/2020 6:29:46 PM | 1 @ | $19.37 |
| 9/4/2020 2:24:26 AM | 30 @ | $19.00 |
| 9/4/2020 1:09:27 AM | 8 @ | $19.38 |
| 9/4/2020 1:03:22 AM | 65 @ | $19.38 |
| 9/3/2020 10:43:54 PM | 26 @ | $19.38 |
| 9/3/2020 10:43:47 PM | 100 @ | $19.36 |
| 9/3/2020 10:43:27 PM | 100 @ | $19.34 |
| 9/3/2020 10:43:21 PM | 100 @ | $19.32 |
| 9/3/2020 10:43:14 PM | 100 @ | $19.30 |
| 9/3/2020 10:42:58 PM | 100 @ | $19.28 |
| 9/3/2020 10:42:52 PM | 100 @ | $19.26 |
| 9/3/2020 10:42:43 PM | 100 @ | $19.24 |
| 9/3/2020 9:55:13 PM | 79 @ | $19.22 |
| 9/3/2020 9:53:59 PM | 30 @ | $18.21 |
| 9/3/2020 2:07:00 PM | 5 @ | $19.20 |
| 9/3/2020 1:55:29 PM | 13 @ | $19.20 |
| 9/3/2020 7:04:22 AM | 21 @ | $19.22 |
| 9/3/2020 12:08:02 AM | 82 @ | $19.20 |
| 9/3/2020 12:07:55 AM | 18 @ | $19.20 |
| 9/2/2020 10:50:26 PM | 69 @ | $19.18 |
| 9/2/2020 10:50:20 PM | 31 @ | $19.18 |
| 9/2/2020 4:58:54 PM | 51 @ | $19.16 |
| 9/2/2020 3:23:08 AM | 2 @ | $18.00 |
| 9/2/2020 3:23:02 AM | 49 @ | $19.16 |
| 9/1/2020 10:24:14 PM | 7 @ | $19.15 |
| 9/1/2020 9:39:49 PM | 49 @ | $18.98 |
| 9/1/2020 9:39:43 PM | 100 @ | $19.14 |
| 9/1/2020 9:39:38 PM | 100 @ | $19.12 |
| 9/1/2020 9:39:29 PM | 100 @ | $19.10 |
| 9/1/2020 9:39:21 PM | 100 @ | $19.08 |
| 9/1/2020 9:35:05 PM | 100 @ | $19.06 |
| 9/1/2020 9:35:00 PM | 100 @ | $19.04 |
| 9/1/2020 9:34:54 PM | 100 @ | $19.02 |
| 9/1/2020 8:05:57 PM | 100 @ | $19.00 |
| 9/1/2020 4:11:38 PM | 51 @ | $18.98 |
| 9/1/2020 4:04:42 PM | 49 @ | $18.98 |
| 9/1/2020 4:04:20 PM | 100 @ | $18.96 |
| 9/1/2020 3:41:09 PM | 1 @ | $18.95 |
| 9/1/2020 3:40:25 PM | 59 @ | $14.00 |
| 9/1/2020 3:39:56 PM | 10 @ | $14.01 |
| 8/31/2020 4:53:08 PM | 1 @ | $18.00 |
| 8/31/2020 5:46:30 AM | 99 @ | $18.94 |
| 8/28/2020 3:47:54 PM | 1 @ | $18.94 |
| 8/28/2020 3:47:47 PM | 100 @ | $18.92 |
| 8/28/2020 3:47:38 PM | 100 @ | $18.90 |
| 8/28/2020 3:47:32 PM | 100 @ | $18.88 |
| 8/28/2020 3:47:26 PM | 100 @ | $18.86 |
| 8/28/2020 3:47:21 PM | 100 @ | $18.84 |
| 8/28/2020 3:47:12 PM | 100 @ | $18.82 |
| 8/28/2020 3:47:06 PM | 100 @ | $18.80 |
| 8/28/2020 3:47:01 PM | 100 @ | $18.78 |
| 8/28/2020 3:46:56 PM | 100 @ | $18.76 |
| 8/28/2020 3:46:50 PM | 47 @ | $18.74 |
| 8/27/2020 7:37:58 PM | 1 @ | $18.73 |
| 8/27/2020 5:21:26 PM | 1 @ | $18.18 |
| 8/26/2020 7:10:45 PM | 29 @ | $18.74 |
| 8/23/2020 6:01:31 PM | 10 @ | $18.74 |
| 8/22/2020 12:37:18 PM | 1 @ | $18.74 |
| 8/21/2020 3:05:20 PM | 50 @ | $18.50 |
| 8/18/2020 6:07:31 PM | 13 @ | $18.74 |
| 8/18/2020 1:40:34 AM | 30 @ | $40.00 |
| 8/18/2020 1:40:33 AM | 100 @ | $18.72 |
| 8/18/2020 1:40:32 AM | 100 @ | $18.70 |
| 8/18/2020 1:40:31 AM | 100 @ | $18.68 |
| 8/18/2020 1:40:14 AM | 100 @ | $18.66 |
| 8/18/2020 1:40:13 AM | 100 @ | $18.64 |
| 8/18/2020 1:40:12 AM | 100 @ | $18.62 |
| 8/18/2020 1:40:10 AM | 100 @ | $18.60 |
| 8/18/2020 1:40:10 AM | 100 @ | $18.58 |
| 8/18/2020 12:44:20 AM | 100 @ | $18.56 |
| 8/17/2020 12:30:28 PM | 100 @ | $18.54 |
| 8/17/2020 12:29:03 PM | 360 @ | $34.00 |
| 8/17/2020 12:22:33 PM | 100 @ | $32.99 |
| 8/17/2020 12:13:30 PM | 100 @ | $25.00 |
| 8/17/2020 5:28:30 AM | 40 @ | $21.90 |
| 8/17/2020 5:28:28 AM | 100 @ | $18.52 |
| 8/17/2020 5:28:27 AM | 100 @ | $18.50 |
| 8/17/2020 5:28:26 AM | 100 @ | $18.48 |
| 8/17/2020 5:28:25 AM | 100 @ | $18.46 |
| 8/17/2020 5:28:23 AM | 100 @ | $18.44 |
| 8/17/2020 5:28:22 AM | 100 @ | $18.42 |
| 8/17/2020 5:28:21 AM | 100 @ | $18.40 |
| 8/17/2020 5:28:20 AM | 100 @ | $18.38 |
| 8/17/2020 5:28:19 AM | 100 @ | $18.36 |
| 8/16/2020 3:06:31 AM | 100 @ | $18.34 |
| 8/16/2020 3:06:30 AM | 100 @ | $18.32 |
| 8/16/2020 3:06:29 AM | 100 @ | $18.30 |
| 8/16/2020 3:06:28 AM | 100 @ | $18.28 |
| 8/16/2020 3:06:27 AM | 100 @ | $18.26 |
| 8/16/2020 3:06:06 AM | 100 @ | $18.24 |
| 8/16/2020 3:06:05 AM | 100 @ | $18.22 |
| 8/16/2020 3:06:04 AM | 100 @ | $18.20 |
| 8/16/2020 3:06:03 AM | 100 @ | $18.18 |
| 8/16/2020 3:06:02 AM | 100 @ | $18.16 |
| 8/15/2020 4:40:10 PM | 100 @ | $18.14 |
| 8/15/2020 1:21:23 AM | 61 @ | $18.12 |
| 8/14/2020 5:27:11 PM | 21 @ | $17.11 |
| 8/14/2020 3:17:32 PM | 39 @ | $18.12 |
| 8/14/2020 3:41:08 AM | 100 @ | $18.10 |
| 8/14/2020 2:05:24 AM | 41 @ | $18.08 |
| 8/14/2020 1:07:59 AM | 40 @ | $18.08 |
| 8/14/2020 1:07:42 AM | 19 @ | $18.08 |
| 8/14/2020 1:07:29 AM | 100 @ | $18.06 |
| 8/14/2020 1:07:18 AM | 100 @ | $18.04 |
| 8/13/2020 6:41:59 PM | 81 @ | $18.02 |
| 8/13/2020 3:43:22 PM | 9 @ | $17.11 |
| 8/12/2020 4:27:49 PM | 9 @ | $14.01 |
| 8/12/2020 12:10:33 AM | 10 @ | $18.02 |
| 8/11/2020 5:29:01 AM | 1 @ | $14.01 |
| 8/10/2020 7:39:08 AM | 9 @ | $18.02 |
| 8/10/2020 7:39:06 AM | 100 @ | $18.00 |
| 8/10/2020 7:39:05 AM | 100 @ | $17.98 |
| 8/10/2020 7:39:03 AM | 100 @ | $17.96 |
| 8/10/2020 7:39:02 AM | 100 @ | $17.94 |
| 8/10/2020 7:39:00 AM | 100 @ | $17.92 |
| 8/10/2020 7:38:59 AM | 100 @ | $17.90 |
| 8/10/2020 7:38:57 AM | 100 @ | $17.88 |
| 8/10/2020 7:38:56 AM | 100 @ | $17.86 |
| 8/10/2020 7:38:55 AM | 100 @ | $17.84 |
| 8/10/2020 2:14:14 AM | 79 @ | $17.82 |
| 8/10/2020 1:06:51 AM | 7 @ | $17.82 |
| 8/9/2020 8:27:52 PM | 14 @ | $17.82 |
| 8/9/2020 8:27:40 PM | 100 @ | $17.80 |
| 8/9/2020 8:27:34 PM | 100 @ | $17.78 |
| 8/7/2020 1:56:20 AM | 100 @ | $17.76 |
| 8/7/2020 1:56:18 AM | 100 @ | $17.74 |
| 8/7/2020 1:56:17 AM | 100 @ | $17.72 |
| 8/7/2020 1:56:15 AM | 100 @ | $17.70 |
| 8/7/2020 1:56:14 AM | 100 @ | $17.68 |
| 8/7/2020 1:55:12 AM | 100 @ | $17.66 |
| 8/7/2020 1:55:10 AM | 100 @ | $17.64 |
| 8/7/2020 1:55:09 AM | 100 @ | $17.62 |
| 8/7/2020 1:55:07 AM | 100 @ | $17.60 |
| 8/7/2020 1:55:06 AM | 100 @ | $17.58 |
| 8/6/2020 2:11:57 AM | 60 @ | $17.56 |
| 8/6/2020 1:57:25 AM | 40 @ | $17.56 |
| 8/6/2020 1:57:06 AM | 60 @ | $13.51 |
| 8/5/2020 6:56:55 PM | 40 @ | $13.55 |
| 8/5/2020 6:56:52 PM | 100 @ | $17.54 |
| 8/5/2020 6:56:49 PM | 100 @ | $17.52 |
| 8/5/2020 6:56:45 PM | 100 @ | $17.50 |
| 8/5/2020 6:56:40 PM | 100 @ | $17.48 |
| 8/5/2020 6:56:27 PM | 100 @ | $17.46 |
| 8/5/2020 6:56:25 PM | 100 @ | $17.44 |
| 8/5/2020 6:56:24 PM | 100 @ | $17.42 |
| 8/5/2020 6:56:22 PM | 100 @ | $17.40 |
| 8/5/2020 6:56:21 PM | 100 @ | $17.38 |
| 8/4/2020 10:48:31 PM | 87 @ | $17.36 |
| 8/4/2020 5:06:07 PM | 13 @ | $17.36 |
| 8/4/2020 5:06:05 PM | 100 @ | $17.34 |
| 8/4/2020 5:06:04 PM | 100 @ | $17.32 |
| 8/4/2020 5:06:02 PM | 100 @ | $17.30 |
| 8/4/2020 5:06:01 PM | 100 @ | $17.28 |
| 8/4/2020 2:33:20 AM | 43 @ | $17.26 |
| 8/3/2020 7:30:59 PM | 57 @ | $17.26 |
| 8/3/2020 7:30:57 PM | 100 @ | $17.24 |
| 8/3/2020 7:30:56 PM | 100 @ | $17.22 |
| 8/3/2020 7:30:54 PM | 100 @ | $17.20 |
| 8/3/2020 7:30:42 PM | 100 @ | $17.18 |
| 8/3/2020 4:06:28 PM | 100 @ | $17.16 |
| 8/3/2020 4:06:26 PM | 100 @ | $17.14 |
| 8/3/2020 4:06:24 PM | 100 @ | $17.12 |
| 8/3/2020 4:06:23 PM | 100 @ | $17.10 |
| 8/3/2020 4:06:21 PM | 100 @ | $17.08 |
| 8/2/2020 6:49:50 AM | 100 @ | $17.06 |
| 8/2/2020 6:49:49 AM | 100 @ | $17.04 |
| 8/2/2020 6:49:47 AM | 100 @ | $17.02 |
| 8/2/2020 6:49:46 AM | 100 @ | $17.00 |
| 8/2/2020 6:49:44 AM | 100 @ | $16.98 |
| 8/2/2020 6:49:43 AM | 100 @ | $16.96 |
| 8/2/2020 6:49:41 AM | 100 @ | $16.94 |
| 8/2/2020 6:49:39 AM | 100 @ | $16.92 |
| 8/2/2020 6:49:38 AM | 100 @ | $16.90 |
| 8/2/2020 12:33:05 AM | 100 @ | $16.88 |
| 8/1/2020 1:33:04 AM | 100 @ | $16.86 |
| 8/1/2020 1:32:55 AM | 100 @ | $16.84 |
| 8/1/2020 1:32:46 AM | 100 @ | $16.82 |
| 8/1/2020 1:32:38 AM | 100 @ | $16.80 |
| 8/1/2020 1:32:27 AM | 100 @ | $16.78 |
| 8/1/2020 1:32:19 AM | 100 @ | $16.76 |
| 8/1/2020 1:32:10 AM | 100 @ | $16.74 |
| 8/1/2020 1:32:01 AM | 100 @ | $16.72 |
| 8/1/2020 1:31:52 AM | 100 @ | $16.70 |
| 8/1/2020 1:31:45 AM | 100 @ | $16.68 |
| 7/31/2020 5:49:53 PM | 100 @ | $16.66 |
| 7/31/2020 5:49:43 PM | 100 @ | $16.64 |
| 7/31/2020 5:49:33 PM | 100 @ | $16.62 |
| 7/31/2020 5:49:23 PM | 100 @ | $16.60 |
| 7/31/2020 5:49:15 PM | 100 @ | $16.58 |
| 7/31/2020 5:49:08 PM | 100 @ | $16.56 |
| 7/31/2020 5:48:59 PM | 100 @ | $16.54 |
| 7/31/2020 5:48:50 PM | 100 @ | $16.52 |
| 7/31/2020 5:48:36 PM | 100 @ | $16.50 |
| 7/31/2020 5:47:21 PM | 100 @ | $16.48 |
| 7/30/2020 7:48:56 PM | 100 @ | $16.46 |
| 7/30/2020 7:42:32 PM | 385 @ | $24.00 |
| 7/30/2020 7:42:31 PM | 100 @ | $16.44 |
| 7/30/2020 7:41:50 PM | 100 @ | $16.42 |
| 7/30/2020 7:41:47 PM | 100 @ | $16.40 |
| 7/30/2020 7:41:18 PM | 100 @ | $16.38 |
| 7/30/2020 7:41:17 PM | 100 @ | $16.36 |
| 7/30/2020 7:40:46 PM | 100 @ | $16.34 |
| 7/30/2020 7:40:45 PM | 100 @ | $16.32 |
| 7/30/2020 7:40:43 PM | 100 @ | $16.30 |
| 7/30/2020 4:50:17 AM | 100 @ | $16.28 |
| 7/29/2020 2:48:13 AM | 100 @ | $16.26 |
| 7/29/2020 2:48:12 AM | 100 @ | $16.24 |
| 7/29/2020 2:48:10 AM | 100 @ | $16.22 |
| 7/29/2020 2:48:09 AM | 100 @ | $16.20 |
| 7/29/2020 2:47:46 AM | 100 @ | $16.18 |
| 7/29/2020 2:47:44 AM | 100 @ | $16.16 |
| 7/29/2020 2:47:43 AM | 100 @ | $16.14 |
| 7/29/2020 2:47:41 AM | 100 @ | $16.12 |
| 7/29/2020 2:47:39 AM | 100 @ | $16.10 |
| 7/29/2020 12:22:07 AM | 100 @ | $16.08 |
| 7/28/2020 7:28:19 AM | 100 @ | $16.06 |
| 7/28/2020 7:28:10 AM | 100 @ | $15.96 |
| 7/28/2020 7:28:01 AM | 100 @ | $15.94 |
| 7/28/2020 12:48:20 AM | 53 @ | $15.92 |
| 7/28/2020 12:40:07 AM | 47 @ | $15.92 |
| 7/28/2020 12:40:06 AM | 100 @ | $15.90 |
| 7/28/2020 12:40:05 AM | 100 @ | $15.88 |
| 7/27/2020 2:27:05 PM | 100 @ | $15.86 |
| 7/27/2020 2:25:31 PM | 100 @ | $15.84 |
| 7/27/2020 2:25:29 PM | 100 @ | $15.82 |
| 7/27/2020 2:25:28 PM | 100 @ | $15.80 |
| 7/27/2020 2:25:26 PM | 100 @ | $15.78 |
| 7/27/2020 2:25:25 PM | 100 @ | $15.76 |
| 7/27/2020 2:25:07 PM | 100 @ | $15.74 |
| 7/27/2020 2:25:05 PM | 100 @ | $15.72 |
| 7/27/2020 2:25:04 PM | 100 @ | $15.70 |
| 7/27/2020 2:25:02 PM | 100 @ | $15.68 |
| 7/27/2020 2:25:02 PM | 99 @ | $15.66 |
| 7/26/2020 4:35:22 PM | 305 @ | $15.66 |
| 7/26/2020 11:39:11 AM | 1 @ | $15.66 |
| 7/26/2020 7:37:17 AM | 97 @ | $15.64 |
| 7/26/2020 3:10:55 AM | 3 @ | $15.64 |
| 7/25/2020 2:04:33 AM | 100 @ | $15.62 |
| 7/25/2020 2:04:20 AM | 100 @ | $15.60 |
| 7/25/2020 2:04:18 AM | 100 @ | $15.58 |
| 7/25/2020 2:04:17 AM | 100 @ | $15.58 |
| 7/25/2020 2:04:15 AM | 100 @ | $15.58 |
| 7/25/2020 2:04:14 AM | 100 @ | $15.58 |
| 7/25/2020 2:04:13 AM | 100 @ | $15.58 |
| 7/25/2020 12:43:37 AM | 68 @ | $15.58 |
| 7/25/2020 12:43:35 AM | 32 @ | $15.58 |
| 7/25/2020 12:43:34 AM | 100 @ | $15.58 |
| 7/25/2020 12:43:32 AM | 100 @ | $15.58 |
| 7/24/2020 1:23:16 AM | 100 @ | $15.58 |
| 7/24/2020 12:30:37 AM | 100 @ | $22.00 |
| 7/24/2020 12:19:19 AM | 100 @ | $15.52 |
| 7/24/2020 12:19:05 AM | 100 @ | $15.50 |
| 7/24/2020 12:14:26 AM | 100 @ | $15.48 |
| 7/24/2020 12:14:18 AM | 100 @ | $15.46 |
| 7/24/2020 12:13:47 AM | 100 @ | $15.44 |
| 7/24/2020 12:13:38 AM | 100 @ | $15.42 |
| 7/24/2020 12:13:31 AM | 100 @ | $15.40 |
| 7/24/2020 12:09:35 AM | 100 @ | $15.38 |
| 7/24/2020 12:09:32 AM | 100 @ | $15.36 |
| 7/23/2020 1:24:37 AM | 100 @ | $22.00 |
| 7/23/2020 1:24:18 AM | 100 @ | $15.32 |
| 7/23/2020 1:24:16 AM | 100 @ | $15.30 |
| 7/23/2020 1:24:15 AM | 100 @ | $15.28 |
| 7/23/2020 1:24:13 AM | 100 @ | $15.26 |
| 7/23/2020 1:24:13 AM | 100 @ | $15.24 |
| 7/23/2020 12:07:54 AM | 100 @ | $15.22 |
| 7/23/2020 12:07:52 AM | 100 @ | $15.20 |
| 7/23/2020 12:07:48 AM | 100 @ | $15.20 |
| 7/23/2020 12:07:46 AM | 100 @ | $15.20 |
| 7/23/2020 12:07:45 AM | 5 @ | $15.20 |
| 7/22/2020 12:10:04 AM | 95 @ | $15.50 |
| 7/22/2020 12:10:02 AM | 100 @ | $15.40 |
| 7/22/2020 12:10:00 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:58 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:55 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:53 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:50 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:48 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:46 AM | 100 @ | $15.40 |
| 7/22/2020 12:09:44 AM | 100 @ | $15.40 |
| 7/21/2020 4:36:09 PM | 100 @ | $15.40 |
| 7/21/2020 12:11:02 AM | 200 @ | $33.00 |
| 7/21/2020 12:11:00 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:58 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:56 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:53 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:51 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:49 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:47 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:44 AM | 100 @ | $15.19 |
| 7/21/2020 12:10:41 AM | 100 @ | $15.19 |
| 7/20/2020 6:20:50 AM | 100 @ | $15.19 |
| 7/20/2020 12:46:23 AM | 240 @ | $50.00 |
| 7/20/2020 12:46:17 AM | 100 @ | $14.72 |
| 7/20/2020 12:46:10 AM | 100 @ | $14.70 |
| 7/20/2020 12:46:03 AM | 100 @ | $14.68 |
| 7/20/2020 12:45:58 AM | 100 @ | $14.66 |
| 7/20/2020 12:45:51 AM | 100 @ | $14.64 |
| 7/20/2020 12:45:45 AM | 100 @ | $14.62 |
| 7/20/2020 12:45:38 AM | 100 @ | $14.60 |
| 7/20/2020 12:45:25 AM | 100 @ | $14.58 |
| 7/20/2020 12:45:18 AM | 100 @ | $14.56 |
| 7/19/2020 8:24:17 PM | 100 @ | $14.54 |
| 7/19/2020 12:13:10 AM | 500 @ | $22.99 |
| 7/19/2020 12:13:08 AM | 100 @ | $14.62 |
| 7/19/2020 12:13:06 AM | 100 @ | $14.62 |
| 7/19/2020 12:13:05 AM | 100 @ | $14.62 |
| 7/19/2020 12:13:03 AM | 100 @ | $14.62 |
| 7/19/2020 12:13:00 AM | 100 @ | $14.62 |
| 7/19/2020 12:12:58 AM | 100 @ | $14.62 |
| 7/19/2020 12:12:56 AM | 100 @ | $14.62 |
| 7/19/2020 12:12:53 AM | 100 @ | $14.62 |
| 7/19/2020 12:12:52 AM | 100 @ | $14.62 |
| 7/18/2020 3:55:57 PM | 100 @ | $14.62 |
| 7/18/2020 2:52:26 AM | 100 @ | $25.00 |
| 7/18/2020 12:13:02 AM | 100 @ | $25.00 |
| 7/18/2020 12:13:00 AM | 100 @ | $14.36 |
| 7/18/2020 12:12:58 AM | 100 @ | $14.36 |
| 7/18/2020 12:12:56 AM | 100 @ | $14.36 |
| 7/18/2020 12:12:54 AM | 100 @ | $14.36 |
| 7/18/2020 12:12:52 AM | 100 @ | $14.36 |
| 7/18/2020 12:12:50 AM | 100 @ | $14.37 |
| 7/18/2020 12:12:48 AM | 100 @ | $14.37 |
| 7/18/2020 12:12:46 AM | 100 @ | $14.37 |
| 7/18/2020 12:12:44 AM | 100 @ | $14.37 |
| 7/17/2020 4:37:43 PM | 100 @ | $14.37 |
| 7/17/2020 12:44:30 AM | 30 @ | $22.00 |
| 7/17/2020 12:44:23 AM | 100 @ | $14.12 |
| 7/17/2020 12:44:14 AM | 100 @ | $14.10 |
| 7/17/2020 12:44:07 AM | 100 @ | $14.08 |
| 7/17/2020 12:43:59 AM | 100 @ | $14.06 |
| 7/17/2020 12:43:51 AM | 100 @ | $14.04 |
| 7/17/2020 12:43:44 AM | 100 @ | $14.02 |
| 7/17/2020 12:43:19 AM | 100 @ | $14.00 |
| 7/17/2020 12:42:41 AM | 100 @ | $13.98 |
| 7/17/2020 12:06:05 AM | 50 @ | $13.96 |
| 7/17/2020 12:06:02 AM | 50 @ | $14.50 |
| 7/16/2020 12:06:57 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:54 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:52 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:50 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:47 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:45 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:42 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:39 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:37 AM | 100 @ | $14.50 |
| 7/16/2020 12:06:35 AM | 50 @ | $14.50 |
| 7/16/2020 12:06:34 AM | 50 @ | $14.60 |
| 7/15/2020 10:18:11 PM | 100 @ | $14.60 |
| 7/15/2020 10:18:04 PM | 100 @ | $99.99 |
| 7/15/2020 10:17:58 PM | 300 @ | $17.25 |
| 7/15/2020 11:47:36 AM | 200 @ | $16.00 |
| 7/15/2020 5:04:24 AM | 5 @ | $14.50 |
| 7/15/2020 5:04:16 AM | 100 @ | $13.72 |
| 7/15/2020 5:04:02 AM | 100 @ | $13.70 |
| 7/15/2020 5:03:48 AM | 100 @ | $13.68 |
| 7/15/2020 5:03:32 AM | 100 @ | $13.66 |
| 7/15/2020 5:03:24 AM | 100 @ | $13.64 |
| 7/15/2020 5:03:15 AM | 100 @ | $13.62 |
| 7/15/2020 5:03:05 AM | 100 @ | $13.60 |
| 7/15/2020 5:02:37 AM | 100 @ | $13.58 |
| 7/15/2020 5:02:30 AM | 100 @ | $13.56 |
| 7/14/2020 10:01:07 PM | 100 @ | $13.54 |
| 7/14/2020 10:01:02 PM | 100 @ | $13.52 |
| 7/14/2020 10:00:58 PM | 100 @ | $13.50 |
| 7/14/2020 10:00:53 PM | 100 @ | $13.48 |
| 7/14/2020 10:00:49 PM | 100 @ | $13.46 |
| 7/14/2020 10:00:45 PM | 100 @ | $13.44 |
| 7/14/2020 10:00:39 PM | 100 @ | $13.42 |
| 7/14/2020 10:00:34 PM | 100 @ | $13.40 |
| 7/14/2020 10:00:30 PM | 100 @ | $13.38 |
| 7/14/2020 10:00:25 PM | 100 @ | $13.36 |
| 7/13/2020 2:44:14 PM | 100 @ | $13.34 |
| 7/13/2020 2:44:12 PM | 100 @ | $13.32 |
| 7/13/2020 2:44:11 PM | 100 @ | $13.30 |
| 7/13/2020 2:44:10 PM | 100 @ | $13.28 |
| 7/13/2020 2:44:09 PM | 100 @ | $13.26 |
| 6/28/2020 11:55:07 PM | 90 @ | $13.24 |
| 6/28/2020 11:55:07 PM | 10 @ | $13.24 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/24/2021 | $4,447.18 | $0.005 |
| 6/21/2021 | $3,952.79 | $0.004 |
| 6/17/2021 | $4,147.32 | $0.004 |
| 6/15/2021 | $3,645.19 | $0.004 |
| 6/6/2021 | $4,328.13 | $0.004 |
| 6/3/2021 | $4,032.81 | $0.004 |
| 5/30/2021 | $3,737.54 | $0.004 |
| 5/29/2021 | $3,442.37 | $0.004 |
| 5/24/2021 | $3,638.77 | $0.004 |
| 5/17/2021 | $3,245.18 | $0.003 |
| 5/14/2021 | $3,146.56 | $0.003 |
| 5/13/2021 | $3,145.31 | $0.003 |
| 5/11/2021 | $2,948.96 | $0.003 |
| 5/6/2021 | $3,145.18 | $0.003 |
| 5/4/2021 | $2,358.79 | $0.002 |
| 5/2/2021 | $2,162.17 | $0.002 |
| 4/26/2021 | $3,243.37 | $0.003 |
| 4/24/2021 | $2,850.12 | $0.003 |
| 4/21/2021 | $2,948.63 | $0.003 |
| 4/18/2021 | $2,849.71 | $0.003 |
| 4/14/2021 | $3,043.06 | $0.003 |
| 4/11/2021 | $3,043.06 | $0.003 |
| 4/10/2021 | $2,748.50 | $0.003 |
| 4/7/2021 | $2,945.09 | $0.003 |
| 4/5/2021 | $2,748.46 | $0.003 |
| 4/3/2021 | $2,650.23 | $0.003 |
| 4/2/2021 | $2,257.50 | $0.002 |
| 4/1/2021 Q* | $3,141.15 | $0.003 |
| 3/27/2021 | $2,943.90 | $0.003 |
| 3/20/2021 | $3,825.89 | $0.004 |
| 3/19/2021 | $3,237.27 | $0.003 |
| 3/17/2021 | $2,942.97 | $0.003 |
| 3/15/2021 | $2,942.97 | $0.003 |
| 3/14/2021 | $2,844.49 | $0.003 |
| 3/12/2021 | $2,648.33 | $0.003 |
| 3/4/2021 | $2,351.87 | $0.002 |
| 3/3/2021 | $2,253.74 | $0.002 |
| 2/25/2021 | $2,155.84 | $0.002 |
| 2/22/2021 | $2,155.84 | $0.002 |
| 2/18/2021 | $1,861.66 | $0.002 |
| 2/7/2021 | $2,743.88 | $0.003 |
| 1/30/2021 | $3,625.88 | $0.004 |
| 1/27/2021 | $4,116.00 | $0.004 |
| 1/23/2021 | $3,723.97 | $0.004 |
| 1/21/2021 | $3,527.93 | $0.004 |
| 1/18/2021 | $3,233.85 | $0.003 |
| 1/12/2021 | $4,116.02 | $0.004 |
| 1/2/2021 | $6,947.98 | $0.007 |
| 1/1/2021 Q* | $9,883.44 | $0.020 |
| 12/29/2020 | $7,796.73 | $0.016 |
| 12/27/2020 | $7,376.94 | $0.015 |
| 12/24/2020 | $7,030.58 | $0.015 |
| 10/2/2020 Q* | $8,261.91 | $0.088 |
| 7/2/2020 Q* | $1,514.65 | $0.027 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 111 @ $3.00 | 77 @ $6.49 |
| 100 @ $2.12 | 100 @ $6.51 |
| 1000 @ $2.11 | 100 @ $6.53 |
| 560 @ $2.10 | 100 @ $6.55 |
| 500 @ $2.00 | 100 @ $6.57 |
| 14 @ $1.80 | 100 @ $6.59 |
| 1000 @ $1.60 | 100 @ $6.61 |
| 1000 @ $1.60 | 100 @ $6.63 |
| 25 @ $1.50 | 100 @ $6.65 |
| 25 @ $1.50 | 100 @ $6.67 |
| 10 @ $1.25 | 299 @ $7.22 |
| 10 @ $1.22 | 500 @ $9.99 |
| 10 @ $1.20 | 942 @ $10.00 |
| 10 @ $1.17 | 512 @ $19.99 |
| 10 @ $1.15 | 700 @ $20.00 |
| 10 @ $1.12 | 500 @ $24.00 |
| 100 @ $1.11 | 200 @ $25.00 |
| 25 @ $0.97 | |
| 100 @ $0.79 | |
| 4 @ $0.59 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|