HAWKS
Atlanta Hawks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$16,773.70
Last Trade Price
$11.58
Avg Price (Last 100 Trades)
$11.54
Total Shares (Float)
100,000
IPO Shares Remaining
51,911
Volume Today/Avg
100 / 119
Dividends
Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.70
R.O.D. (last 365 days)
6.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/12/2019 8:04:39 PM | 100 @ | $11.58 |
| 12/12/2019 4:31:11 PM | 24 @ | $11.56 |
| 12/12/2019 2:17:52 PM | 2 @ | $11.56 |
| 12/11/2019 7:36:59 PM | 49 @ | $11.56 |
| 12/11/2019 7:35:39 PM | 30 @ | $11.50 |
| 12/11/2019 6:05:15 PM | 19 @ | $11.51 |
| 12/11/2019 6:05:12 PM | 25 @ | $11.56 |
| 12/11/2019 5:44:10 PM | 55 @ | $11.54 |
| 12/11/2019 3:35:18 PM | 10 @ | $11.54 |
| 12/11/2019 3:38:50 AM | 8 @ | $11.51 |
| 12/11/2019 3:38:47 AM | 35 @ | $11.54 |
| 12/11/2019 3:38:45 AM | 100 @ | $11.52 |
| 12/11/2019 3:38:42 AM | 100 @ | $11.50 |
| 12/10/2019 11:12:41 PM | 45 @ | $11.48 |
| 12/10/2019 11:12:32 PM | 40 @ | $11.48 |
| 12/8/2019 3:13:58 PM | 50 @ | $11.47 |
| 12/7/2019 11:59:31 PM | 15 @ | $11.48 |
| 12/7/2019 11:59:28 PM | 100 @ | $11.46 |
| 12/7/2019 8:56:26 PM | 80 @ | $11.44 |
| 12/7/2019 8:56:24 PM | 20 @ | $11.44 |
| 12/6/2019 12:29:38 AM | 90 @ | $11.42 |
| 12/5/2019 2:59:51 AM | 10 @ | $11.42 |
| 12/5/2019 2:59:49 AM | 100 @ | $11.40 |
| 12/5/2019 2:59:46 AM | 100 @ | $11.38 |
| 12/5/2019 2:59:44 AM | 100 @ | $11.36 |
| 12/5/2019 2:59:40 AM | 100 @ | $11.34 |
| 12/4/2019 11:55:11 PM | 70 @ | $11.32 |
| 12/4/2019 11:52:37 PM | 30 @ | $11.32 |
| 12/4/2019 2:38:37 AM | 100 @ | $11.30 |
| 12/3/2019 5:47:52 AM | 69 @ | $11.28 |
| 12/3/2019 5:47:24 AM | 31 @ | $11.28 |
| 12/3/2019 4:21:10 AM | 19 @ | $11.26 |
| 11/30/2019 4:40:03 AM | 1 @ | $11.26 |
| 11/30/2019 4:30:35 AM | 10 @ | $11.26 |
| 11/28/2019 11:17:53 PM | 10 @ | $11.26 |
| 11/25/2019 3:03:29 AM | 10 @ | $11.26 |
| 11/25/2019 3:03:26 AM | 50 @ | $11.26 |
| 11/25/2019 3:03:23 AM | 100 @ | $11.24 |
| 11/25/2019 3:03:20 AM | 100 @ | $11.22 |
| 11/25/2019 3:03:17 AM | 100 @ | $11.20 |
| 11/25/2019 1:39:06 AM | 50 @ | $11.18 |
| 11/24/2019 5:01:23 PM | 50 @ | $11.18 |
| 11/22/2019 1:41:32 PM | 95 @ | $11.16 |
| 11/22/2019 1:41:29 PM | 5 @ | $11.16 |
| 11/22/2019 1:41:26 PM | 100 @ | $11.14 |
| 11/22/2019 1:41:23 PM | 100 @ | $11.12 |
| 11/22/2019 1:41:20 PM | 100 @ | $11.10 |
| 11/22/2019 1:41:18 PM | 100 @ | $11.08 |
| 11/21/2019 12:23:08 AM | 95 @ | $11.06 |
| 11/21/2019 12:22:58 AM | 5 @ | $11.06 |
| 11/21/2019 12:22:51 AM | 25 @ | $11.05 |
| 11/21/2019 12:22:42 AM | 100 @ | $11.04 |
| 11/19/2019 4:42:49 PM | 70 @ | $11.02 |
| 11/19/2019 1:03:30 AM | 5 @ | $11.02 |
| 11/19/2019 1:03:19 AM | 25 @ | $11.02 |
| 11/19/2019 1:03:11 AM | 100 @ | $11.00 |
| 11/18/2019 8:32:38 PM | 75 @ | $10.98 |
| 11/18/2019 8:04:17 AM | 25 @ | $10.98 |
| 11/18/2019 8:04:08 AM | 100 @ | $10.96 |
| 11/18/2019 8:04:00 AM | 100 @ | $10.94 |
| 11/18/2019 8:03:55 AM | 85 @ | $10.92 |
| 11/18/2019 8:03:51 AM | 104 @ | $10.91 |
| 11/15/2019 3:20:27 PM | 42 @ | $10.90 |
| 11/13/2019 1:51:41 AM | 8 @ | $10.90 |
| 11/12/2019 5:46:10 PM | 25 @ | $10.91 |
| 11/11/2019 10:22:09 PM | 10 @ | $10.91 |
| 11/11/2019 2:56:15 PM | 25 @ | $10.91 |
| 11/7/2019 7:43:50 PM | 136 @ | $10.91 |
| 11/7/2019 7:43:17 PM | 15 @ | $10.92 |
| 11/6/2019 2:54:37 AM | 85 @ | $10.90 |
| 11/6/2019 1:29:21 AM | 10 @ | $10.90 |
| 11/5/2019 4:11:30 PM | 5 @ | $10.90 |
| 11/5/2019 4:11:22 PM | 10 @ | $10.88 |
| 11/3/2019 9:47:30 PM | 15 @ | $10.78 |
| 11/3/2019 9:47:27 PM | 90 @ | $10.88 |
| 11/3/2019 2:37:01 PM | 10 @ | $10.86 |
| 11/3/2019 1:38:13 PM | 10 @ | $10.86 |
| 11/3/2019 1:38:13 PM | 8 @ | $10.86 |
| 11/3/2019 12:19:35 PM | 12 @ | $10.85 |
| 11/1/2019 5:08:02 PM | 15 @ | $10.85 |
| 11/1/2019 5:07:57 PM | 58 @ | $10.02 |
| 11/1/2019 5:07:50 PM | 100 @ | $10.13 |
| 11/1/2019 5:07:50 PM | 15 @ | $10.26 |
| 10/31/2019 11:00:36 PM | 27 @ | $10.26 |
| 10/30/2019 11:14:51 PM | 50 @ | $10.86 |
| 10/30/2019 11:14:51 PM | 22 @ | $10.86 |
| 10/29/2019 2:38:01 PM | 3 @ | $10.85 |
| 10/29/2019 5:34:37 AM | 50 @ | $10.85 |
| 10/29/2019 3:32:50 AM | 26 @ | $10.84 |
| 10/29/2019 3:32:41 AM | 74 @ | $10.84 |
| 10/28/2019 11:49:46 PM | 100 @ | $10.82 |
| 10/28/2019 8:09:05 PM | 100 @ | $10.80 |
| 10/28/2019 8:09:03 PM | 100 @ | $10.78 |
| 10/28/2019 5:50:39 PM | 100 @ | $10.76 |
| 10/27/2019 7:28:14 PM | 100 @ | $10.74 |
| 10/27/2019 10:43:40 AM | 50 @ | $10.72 |
| 10/27/2019 4:49:21 AM | 50 @ | $10.72 |
| 10/27/2019 4:49:21 AM | 100 @ | $10.70 |
| 10/27/2019 4:49:20 AM | 100 @ | $10.68 |
| 10/25/2019 3:49:47 AM | 2 @ | $10.66 |
| 10/25/2019 3:48:11 AM | 85 @ | $10.66 |
| 10/25/2019 3:48:07 AM | 13 @ | $10.66 |
| 10/21/2019 4:27:27 AM | 28 @ | $10.64 |
| 10/21/2019 4:27:14 AM | 72 @ | $10.64 |
| 10/21/2019 4:27:10 AM | 100 @ | $10.62 |
| 10/21/2019 2:10:44 AM | 74 @ | $10.60 |
| 10/21/2019 2:10:44 AM | 26 @ | $10.60 |
| 10/20/2019 2:49:56 PM | 24 @ | $10.58 |
| 10/20/2019 5:18:23 AM | 10 @ | $10.58 |
| 10/20/2019 5:17:48 AM | 57 @ | $10.58 |
| 10/20/2019 5:17:42 AM | 9 @ | $10.58 |
| 10/20/2019 5:17:01 AM | 64 @ | $10.56 |
| 10/20/2019 5:15:56 AM | 32 @ | $10.56 |
| 10/20/2019 5:15:50 AM | 4 @ | $10.56 |
| 10/20/2019 4:57:51 AM | 7 @ | $10.54 |
| 10/17/2019 10:03:02 PM | 81 @ | $10.54 |
| 10/16/2019 12:05:29 AM | 2 @ | $10.54 |
| 10/16/2019 12:04:20 AM | 10 @ | $10.54 |
| 10/15/2019 5:16:18 PM | 90 @ | $10.52 |
| 10/15/2019 5:12:49 PM | 10 @ | $10.52 |
| 10/15/2019 5:12:47 PM | 100 @ | $10.50 |
| 10/15/2019 5:12:45 PM | 100 @ | $10.48 |
| 10/15/2019 3:10:30 AM | 100 @ | $10.46 |
| 10/15/2019 3:10:28 AM | 100 @ | $10.44 |
| 10/13/2019 10:48:12 AM | 9 @ | $10.42 |
| 10/12/2019 7:19:46 PM | 10 @ | $10.42 |
| 10/9/2019 1:13:45 PM | 50 @ | $10.42 |
| 10/9/2019 2:33:02 AM | 31 @ | $10.42 |
| 10/8/2019 11:07:48 PM | 100 @ | $10.40 |
| 10/8/2019 6:24:32 PM | 55 @ | $10.38 |
| 10/6/2019 1:00:55 PM | 20 @ | $10.38 |
| 10/4/2019 2:55:10 PM | 15 @ | $10.38 |
| 10/2/2019 10:21:47 PM | 10 @ | $10.38 |
| 10/2/2019 2:52:25 PM | 100 @ | $10.00 |
| 10/2/2019 2:51:38 PM | 100 @ | $9.05 |
| 10/2/2019 2:08:00 AM | 100 @ | $9.71 |
| 10/1/2019 7:02:14 PM | 100 @ | $10.36 |
| 9/30/2019 11:43:09 PM | 100 @ | $10.34 |
| 9/29/2019 10:32:01 PM | 100 @ | $10.32 |
| 9/29/2019 10:31:58 PM | 100 @ | $10.30 |
| 9/29/2019 10:31:56 PM | 100 @ | $10.28 |
| 9/29/2019 10:31:53 PM | 100 @ | $10.26 |
| 9/29/2019 10:31:51 PM | 100 @ | $10.24 |
| 9/27/2019 4:53:50 AM | 25 @ | $10.22 |
| 9/27/2019 4:53:38 AM | 100 @ | $9.88 |
| 9/27/2019 4:53:28 AM | 96 @ | $9.91 |
| 9/26/2019 3:14:39 PM | 27 @ | $9.92 |
| 9/24/2019 2:25:35 PM | 5 @ | $10.22 |
| 9/21/2019 8:51:13 PM | 20 @ | $10.22 |
| 9/18/2019 1:26:04 AM | 25 @ | $10.22 |
| 9/17/2019 5:42:03 AM | 4 @ | $9.91 |
| 9/13/2019 1:53:36 PM | 10 @ | $10.22 |
| 9/12/2019 6:51:08 PM | 5 @ | $10.22 |
| 9/11/2019 12:37:47 AM | 10 @ | $10.22 |
| 9/11/2019 12:37:47 AM | 90 @ | $10.20 |
| 9/7/2019 9:41:10 PM | 15 @ | $10.19 |
| 9/7/2019 9:40:47 PM | 10 @ | $10.20 |
| 9/7/2019 12:33:03 PM | 100 @ | $10.18 |
| 9/7/2019 5:09:10 AM | 100 @ | $10.02 |
| 9/7/2019 5:09:09 AM | 100 @ | $10.16 |
| 9/6/2019 4:18:48 PM | 29 @ | $10.14 |
| 9/6/2019 3:32:45 AM | 5 @ | $10.14 |
| 9/5/2019 7:18:20 PM | 11 @ | $10.14 |
| 9/5/2019 2:21:29 PM | 5 @ | $10.14 |
| 9/2/2019 10:58:41 PM | 50 @ | $10.14 |
| 9/1/2019 9:30:03 PM | 85 @ | $10.13 |
| 9/1/2019 9:30:01 PM | 100 @ | $10.13 |
| 8/31/2019 12:58:32 PM | 34 @ | $10.12 |
| 8/30/2019 3:10:45 PM | 10 @ | $10.12 |
| 8/29/2019 6:09:29 PM | 10 @ | $10.12 |
| 8/26/2019 12:35:46 AM | 5 @ | $10.12 |
| 8/25/2019 7:57:10 PM | 35 @ | $9.72 |
| 8/25/2019 1:49:21 PM | 10 @ | $10.12 |
| 8/22/2019 2:05:36 PM | 10 @ | $10.12 |
| 8/16/2019 2:29:13 AM | 10 @ | $10.12 |
| 8/15/2019 6:46:03 PM | 10 @ | $10.12 |
| 8/15/2019 6:45:23 PM | 1 @ | $10.12 |
| 8/15/2019 6:45:21 PM | 10 @ | $10.10 |
| 8/15/2019 6:45:19 PM | 100 @ | $10.10 |
| 8/15/2019 6:45:17 PM | 100 @ | $10.08 |
| 8/14/2019 8:03:57 PM | 69 @ | $10.06 |
| 8/12/2019 12:44:02 PM | 20 @ | $10.06 |
| 8/11/2019 6:00:45 PM | 1 @ | $9.70 |
| 8/11/2019 4:45:28 PM | 5 @ | $10.06 |
| 8/11/2019 2:49:42 AM | 5 @ | $10.06 |
| 8/9/2019 9:35:47 PM | 1 @ | $10.06 |
| 8/7/2019 2:16:23 AM | 100 @ | $10.04 |
| 8/7/2019 2:16:08 AM | 100 @ | $10.02 |
| 8/6/2019 11:11:55 PM | 60 @ | $10.00 |
| 8/6/2019 7:22:15 PM | 40 @ | $10.00 |
| 8/5/2019 12:55:52 PM | 78 @ | $9.98 |
| 8/4/2019 11:35:32 PM | 22 @ | $9.98 |
| 8/4/2019 6:05:36 AM | 95 @ | $9.96 |
| 8/3/2019 12:34:52 AM | 5 @ | $9.96 |
| 8/2/2019 4:41:04 PM | 57 @ | $9.94 |
| 8/2/2019 1:26:35 PM | 5 @ | $9.94 |
| 8/2/2019 1:22:05 PM | 27 @ | $9.94 |
| 7/31/2019 4:47:44 PM | 11 @ | $9.94 |
| 7/31/2019 4:03:12 AM | 100 @ | $9.92 |
| 7/31/2019 4:01:00 AM | 100 @ | $9.90 |
| 7/31/2019 3:47:35 AM | 100 @ | $9.88 |
| 7/31/2019 1:52:15 AM | 100 @ | $9.86 |
| 7/31/2019 1:52:06 AM | 100 @ | $9.84 |
| 7/31/2019 1:51:59 AM | 100 @ | $9.82 |
| 7/31/2019 1:47:34 AM | 89 @ | $9.80 |
| 7/30/2019 11:39:21 PM | 5 @ | $9.80 |
| 7/29/2019 1:59:46 AM | 5 @ | $9.80 |
| 7/27/2019 9:41:04 PM | 122 @ | $9.65 |
| 7/27/2019 9:40:28 PM | 73 @ | $9.75 |
| 7/27/2019 9:40:09 PM | 100 @ | $9.67 |
| 7/27/2019 9:38:13 PM | 115 @ | $9.65 |
| 7/26/2019 1:35:31 PM | 30 @ | $9.60 |
| 7/23/2019 10:39:04 PM | 10 @ | $9.60 |
| 7/23/2019 10:39:04 PM | 1 @ | $9.79 |
| 7/22/2019 11:22:36 AM | 40 @ | $9.79 |
| 7/22/2019 1:56:53 AM | 1 @ | $9.80 |
| 7/22/2019 1:56:53 AM | 100 @ | $9.79 |
| 7/22/2019 1:56:53 AM | 100 @ | $9.78 |
| 7/22/2019 1:56:53 AM | 100 @ | $9.77 |
| 7/22/2019 1:56:53 AM | 87 @ | $9.76 |
| 7/22/2019 1:56:53 AM | 11 @ | $9.74 |
| 7/22/2019 1:56:53 AM | 9 @ | $9.67 |
| 7/22/2019 1:56:53 AM | 50 @ | $9.67 |
| 7/19/2019 10:57:56 PM | 1 @ | $9.66 |
| 7/19/2019 8:57:31 PM | 1 @ | $9.67 |
| 7/19/2019 8:57:30 PM | 10 @ | $9.39 |
| 7/19/2019 8:57:26 PM | 11 @ | $9.39 |
| 7/18/2019 3:35:59 PM | 1 @ | $9.40 |
| 7/13/2019 9:38:16 PM | 13 @ | $9.75 |
| 7/12/2019 10:40:28 AM | 50 @ | $9.75 |
| 7/11/2019 6:35:34 PM | 12 @ | $9.76 |
| 7/9/2019 10:18:25 PM | 1 @ | $9.76 |
| 7/9/2019 6:44:43 PM | 15 @ | $9.75 |
| 7/9/2019 6:44:07 PM | 37 @ | $9.75 |
| 7/7/2019 11:13:33 PM | 13 @ | $9.75 |
| 7/7/2019 11:13:33 PM | 100 @ | $9.78 |
| 7/7/2019 11:13:32 PM | 100 @ | $9.76 |
| 7/4/2019 2:53:04 AM | 64 @ | $9.76 |
| 7/2/2019 11:52:54 AM | 1 @ | $9.76 |
| 7/2/2019 7:48:56 AM | 5 @ | $9.76 |
| 7/2/2019 12:14:03 AM | 30 @ | $9.76 |
| 7/2/2019 12:14:03 AM | 100 @ | $9.74 |
| 7/1/2019 1:32:11 PM | 93 @ | $9.72 |
| 7/1/2019 1:32:10 PM | 7 @ | $9.72 |
| 7/1/2019 6:00:35 AM | 93 @ | $9.70 |
| 7/1/2019 3:12:41 AM | 1 @ | $9.70 |
| 7/1/2019 2:34:22 AM | 6 @ | $9.70 |
| 7/1/2019 2:27:38 AM | 100 @ | $9.68 |
| 7/1/2019 2:27:33 AM | 100 @ | $9.66 |
| 7/1/2019 2:27:27 AM | 100 @ | $9.64 |
| 6/30/2019 3:04:49 AM | 100 @ | $9.62 |
| 6/30/2019 3:04:39 AM | 100 @ | $9.60 |
| 6/26/2019 9:25:09 PM | 100 @ | $9.56 |
| 6/26/2019 2:10:48 PM | 50 @ | $9.55 |
| 6/24/2019 7:58:25 PM | 50 @ | $9.55 |
| 6/24/2019 7:58:21 PM | 100 @ | $9.55 |
| 6/24/2019 7:58:14 PM | 100 @ | $9.52 |
| 6/24/2019 3:56:05 PM | 100 @ | $9.50 |
| 6/22/2019 8:00:37 PM | 100 @ | $9.58 |
| 6/21/2019 6:31:09 PM | 85 @ | $9.56 |
| 6/20/2019 11:59:22 PM | 15 @ | $9.56 |
| 6/20/2019 10:53:15 PM | 30 @ | $10.00 |
| 6/20/2019 10:53:15 PM | 50 @ | $9.90 |
| 6/20/2019 10:53:08 PM | 50 @ | $9.90 |
| 6/20/2019 10:53:00 PM | 100 @ | $9.54 |
| 6/20/2019 10:52:56 PM | 100 @ | $9.52 |
| 6/20/2019 10:52:52 PM | 100 @ | $9.50 |
| 6/20/2019 10:52:29 PM | 100 @ | $9.48 |
| 6/20/2019 10:52:25 PM | 100 @ | $9.46 |
| 6/20/2019 10:52:17 PM | 100 @ | $9.44 |
| 6/20/2019 10:52:10 PM | 100 @ | $9.42 |
| 6/20/2019 10:52:06 PM | 100 @ | $9.40 |
| 6/20/2019 10:21:42 PM | 95 @ | $9.38 |
| 6/20/2019 7:24:19 AM | 1 @ | $9.38 |
| 6/20/2019 7:24:04 AM | 4 @ | $9.38 |
| 6/19/2019 11:57:55 AM | 49 @ | $9.36 |
| 6/19/2019 11:57:44 AM | 51 @ | $9.36 |
| 6/19/2019 11:57:44 AM | 5 @ | $9.35 |
| 6/18/2019 5:57:31 PM | 19 @ | $9.35 |
| 6/18/2019 4:15:39 AM | 1 @ | $9.35 |
| 6/18/2019 4:14:52 AM | 100 @ | $9.34 |
| 6/18/2019 4:14:41 AM | 100 @ | $9.32 |
| 6/18/2019 4:14:28 AM | 100 @ | $9.30 |
| 6/18/2019 4:14:21 AM | 100 @ | $9.28 |
| 6/18/2019 4:14:11 AM | 100 @ | $9.26 |
| 6/18/2019 3:30:07 AM | 100 @ | $9.24 |
| 6/17/2019 1:32:01 AM | 89 @ | $9.22 |
| 6/16/2019 4:58:50 AM | 1 @ | $9.22 |
| 6/14/2019 3:59:04 PM | 5 @ | $9.16 |
| 6/7/2019 3:20:06 PM | 10 @ | $9.22 |
| 6/2/2019 9:11:39 PM | 10 @ | $9.23 |
| 5/31/2019 7:47:10 PM | 99 @ | $9.22 |
| 5/30/2019 6:33:49 PM | 1 @ | $9.22 |
| 5/30/2019 2:37:37 PM | 24 @ | $9.21 |
| 5/29/2019 2:15:54 PM | 10 @ | $9.21 |
| 5/27/2019 8:36:46 PM | 3 @ | $9.21 |
| 5/27/2019 8:25:46 PM | 5 @ | $9.21 |
| 5/27/2019 7:31:20 PM | 8 @ | $9.21 |
| 5/27/2019 2:44:55 PM | 50 @ | $9.21 |
| 5/27/2019 3:02:15 AM | 86 @ | $9.20 |
| 5/26/2019 7:12:27 AM | 1 @ | $9.20 |
| 5/25/2019 2:49:40 PM | 1 @ | $9.20 |
| 5/24/2019 4:06:03 PM | 7 @ | $9.20 |
| 5/23/2019 3:55:00 AM | 15 @ | $9.19 |
| 5/23/2019 3:54:53 AM | 13 @ | $9.19 |
| 5/19/2019 10:10:00 PM | 1 @ | $9.18 |
| 5/19/2019 10:09:56 PM | 1 @ | $9.18 |
| 5/17/2019 12:31:53 AM | 4 @ | $9.08 |
| 5/15/2019 1:16:53 AM | 1 @ | $9.08 |
| 5/2/2019 12:35:29 PM | 5 @ | $8.76 |
| 5/2/2019 12:35:29 PM | 2 @ | $9.17 |
| 5/2/2019 5:54:59 AM | 2 @ | $9.17 |
| 4/19/2019 1:41:15 AM | 5 @ | $9.17 |
| 4/14/2019 9:12:39 PM | 5 @ | $9.19 |
| 4/11/2019 11:12:16 PM | 1 @ | $9.19 |
| 4/11/2019 11:12:16 PM | 334 @ | $8.25 |
| 4/11/2019 11:12:15 PM | 4 @ | $8.66 |
| 4/11/2019 11:17:39 AM | 10 @ | $8.66 |
| 4/10/2019 2:51:10 AM | 5 @ | $9.20 |
| 4/10/2019 2:50:51 AM | 100 @ | $9.18 |
| 4/9/2019 6:09:49 PM | 41 @ | $9.16 |
| 4/9/2019 6:09:34 PM | 3 @ | $9.00 |
| 4/9/2019 6:09:34 PM | 47 @ | $9.00 |
| 4/9/2019 12:26:10 PM | 3 @ | $9.01 |
| 4/9/2019 7:45:28 AM | 1 @ | $9.16 |
| 4/9/2019 5:05:17 AM | 11 @ | $9.16 |
| 4/9/2019 5:04:54 AM | 47 @ | $9.16 |
| 4/9/2019 5:04:37 AM | 100 @ | $9.14 |
| 4/9/2019 3:12:32 AM | 23 @ | $9.12 |
| 4/8/2019 6:08:01 PM | 65 @ | $9.12 |
| 4/8/2019 6:07:51 PM | 12 @ | $9.12 |
| 4/8/2019 3:01:58 AM | 38 @ | $9.10 |
| 4/8/2019 3:01:40 AM | 62 @ | $9.10 |
| 4/7/2019 3:24:27 PM | 9 @ | $9.08 |
| 4/7/2019 3:24:25 PM | 91 @ | $9.08 |
| 4/7/2019 3:24:23 PM | 100 @ | $9.06 |
| 4/7/2019 3:24:21 PM | 100 @ | $9.04 |
| 4/7/2019 12:46:18 PM | 7 @ | $9.02 |
| 4/7/2019 3:09:58 AM | 22 @ | $9.02 |
| 4/7/2019 3:09:37 AM | 71 @ | $9.02 |
| 4/7/2019 12:34:34 AM | 82 @ | $9.00 |
| 4/6/2019 9:58:56 PM | 18 @ | $9.00 |
| 4/6/2019 9:58:54 PM | 100 @ | $8.98 |
| 4/6/2019 9:58:52 PM | 100 @ | $8.96 |
| 4/6/2019 9:58:49 PM | 100 @ | $8.94 |
| 4/6/2019 9:58:47 PM | 100 @ | $8.92 |
| 4/6/2019 3:20:31 PM | 1 @ | $8.90 |
| 4/6/2019 9:34:37 AM | 5 @ | $8.90 |
| 4/5/2019 8:52:26 PM | 48 @ | $8.88 |
| 4/5/2019 1:01:38 PM | 31 @ | $8.90 |
| 4/5/2019 12:28:32 PM | 50 @ | $8.90 |
| 4/5/2019 12:28:20 PM | 13 @ | $8.90 |
| 4/5/2019 5:28:24 AM | 88 @ | $8.88 |
| 4/5/2019 5:28:10 AM | 12 @ | $8.88 |
| 4/4/2019 6:05:32 PM | 44 @ | $8.86 |
| 4/4/2019 4:34:42 PM | 13 @ | $8.86 |
| 4/4/2019 1:48:21 PM | 13 @ | $8.86 |
| 4/4/2019 10:01:29 AM | 30 @ | $8.86 |
| 4/4/2019 6:10:28 AM | 4 @ | $8.84 |
| 4/4/2019 6:10:12 AM | 96 @ | $8.84 |
| 4/4/2019 6:09:54 AM | 100 @ | $8.82 |
| 4/4/2019 6:09:43 AM | 100 @ | $8.80 |
| 4/4/2019 6:09:32 AM | 100 @ | $8.78 |
| 4/4/2019 2:40:26 AM | 54 @ | $8.76 |
| 4/4/2019 2:40:22 AM | 2 @ | $8.76 |
| 4/3/2019 2:32:29 PM | 3 @ | $8.75 |
| 4/3/2019 1:16:55 PM | 25 @ | $8.76 |
| 4/3/2019 5:26:08 AM | 3 @ | $8.33 |
| 4/3/2019 2:53:11 AM | 5 @ | $8.76 |
| 4/2/2019 8:27:51 PM | 14 @ | $8.76 |
| 4/2/2019 8:27:43 PM | 100 @ | $8.74 |
| 4/2/2019 8:13:31 PM | 100 @ | $8.72 |
| 4/2/2019 8:13:24 PM | 100 @ | $8.70 |
| 4/2/2019 8:13:17 PM | 100 @ | $8.68 |
| 4/2/2019 6:38:20 PM | 92 @ | $8.66 |
| 4/2/2019 4:11:07 AM | 2 @ | $8.66 |
| 4/2/2019 4:11:05 AM | 6 @ | $8.66 |
| 4/2/2019 4:07:37 AM | 94 @ | $8.64 |
| 4/2/2019 4:07:35 AM | 6 @ | $8.64 |
| 4/2/2019 4:07:32 AM | 100 @ | $8.62 |
| 4/2/2019 2:40:37 AM | 77 @ | $8.60 |
| 4/2/2019 2:39:56 AM | 23 @ | $8.60 |
| 4/2/2019 2:39:40 AM | 100 @ | $8.58 |
| 4/2/2019 1:53:46 AM | 80 @ | $8.56 |
| 4/2/2019 1:53:36 AM | 20 @ | $8.56 |
| 4/1/2019 11:13:10 PM | 20 @ | $8.55 |
| 4/1/2019 11:12:55 PM | 100 @ | $8.54 |
| 4/1/2019 11:12:43 PM | 100 @ | $8.52 |
| 4/1/2019 11:12:30 PM | 100 @ | $8.50 |
| 4/1/2019 10:04:03 PM | 20 @ | $8.49 |
| 4/1/2019 4:05:15 AM | 73 @ | $8.48 |
| 4/1/2019 2:58:38 AM | 7 @ | $8.48 |
| 4/1/2019 2:58:31 AM | 20 @ | $8.48 |
| 4/1/2019 2:57:03 AM | 1 @ | $8.46 |
| 4/1/2019 2:56:58 AM | 77 @ | $8.46 |
| 4/1/2019 1:03:49 AM | 10 @ | $8.45 |
| 4/1/2019 1:03:33 AM | 22 @ | $8.46 |
| 3/31/2019 10:42:50 PM | 25 @ | $8.44 |
| 3/31/2019 10:42:37 PM | 75 @ | $8.44 |
| 3/31/2019 10:38:37 PM | 97 @ | $8.42 |
| 3/31/2019 10:38:24 PM | 3 @ | $8.42 |
| 3/31/2019 10:38:06 PM | 100 @ | $8.40 |
| 3/31/2019 10:37:56 PM | 100 @ | $8.38 |
| 3/31/2019 10:36:55 PM | 4 @ | $8.37 |
| 3/31/2019 6:20:27 AM | 16 @ | $8.37 |
| 3/31/2019 6:08:53 AM | 13 @ | $8.36 |
| 3/31/2019 6:08:41 AM | 87 @ | $8.36 |
| 3/30/2019 6:37:05 PM | 43 @ | $8.34 |
| 3/30/2019 6:36:41 PM | 57 @ | $8.34 |
| 3/30/2019 6:23:58 PM | 100 @ | $8.32 |
| 3/30/2019 6:23:18 PM | 100 @ | $8.30 |
| 3/30/2019 6:23:16 PM | 100 @ | $8.28 |
| 3/30/2019 6:23:14 PM | 100 @ | $8.26 |
| 3/29/2019 1:02:31 AM | 99 @ | $8.24 |
| 3/28/2019 5:47:17 PM | 6 @ | $8.20 |
| 3/27/2019 9:34:09 PM | 1 @ | $8.24 |
| 3/27/2019 12:42:30 PM | 63 @ | $8.22 |
| 3/27/2019 12:10:36 PM | 4 @ | $8.22 |
| 3/27/2019 7:09:53 AM | 16 @ | $8.22 |
| 3/27/2019 5:43:50 AM | 20 @ | $8.00 |
| 3/27/2019 5:43:38 AM | 17 @ | $8.22 |
| 3/27/2019 5:26:38 AM | 47 @ | $8.20 |
| 3/27/2019 3:53:56 AM | 2 @ | $8.20 |
| 3/27/2019 3:45:15 AM | 1 @ | $8.20 |
| 3/27/2019 2:41:02 AM | 2 @ | $8.20 |
| 3/27/2019 2:32:15 AM | 36 @ | $8.20 |
| 3/27/2019 2:13:28 AM | 2 @ | $8.20 |
| 3/26/2019 6:15:30 AM | 10 @ | $8.20 |
| 3/26/2019 6:07:24 AM | 1 @ | $8.18 |
| 3/25/2019 10:37:04 PM | 16 @ | $8.18 |
| 3/25/2019 8:21:45 PM | 27 @ | $8.18 |
| 3/25/2019 4:54:29 PM | 15 @ | $8.18 |
| 3/25/2019 1:17:42 PM | 1 @ | $8.18 |
| 3/25/2019 1:03:29 PM | 2 @ | $8.18 |
| 3/25/2019 1:03:19 PM | 38 @ | $8.18 |
| 3/24/2019 9:34:42 PM | 38 @ | $8.16 |
| 3/24/2019 9:09:54 PM | 2 @ | $8.16 |
| 3/24/2019 9:09:45 PM | 39 @ | $8.16 |
| 3/22/2019 6:18:05 AM | 45 @ | $8.15 |
| 3/22/2019 2:30:36 AM | 6 @ | $8.16 |
| 3/22/2019 2:30:26 AM | 15 @ | $8.16 |
| 3/22/2019 2:30:12 AM | 100 @ | $8.14 |
| 3/22/2019 2:30:00 AM | 14 @ | $8.12 |
| 3/21/2019 1:46:43 AM | 7 @ | $8.09 |
| 3/18/2019 11:26:50 AM | 109 @ | $7.99 |
| 3/16/2019 1:33:35 PM | 4 @ | $7.99 |
| 3/14/2019 4:30:28 AM | 3 @ | $7.99 |
| 3/12/2019 1:15:16 PM | 3 @ | $7.98 |
| 3/10/2019 1:09:27 PM | 2 @ | $7.98 |
| 3/9/2019 2:28:34 AM | 2 @ | $7.69 |
| 3/7/2019 12:30:23 AM | 10 @ | $7.69 |
| 3/2/2019 6:22:50 AM | 39 @ | $7.66 |
| 3/1/2019 4:59:11 PM | 3 @ | $7.66 |
| 3/1/2019 2:35:37 AM | 40 @ | $7.66 |
| 2/28/2019 9:05:26 PM | 9 @ | $7.66 |
| 2/28/2019 7:28:29 PM | 10 @ | $7.20 |
| 2/28/2019 6:32:40 PM | 5 @ | $7.66 |
| 2/28/2019 5:53:32 PM | 19 @ | $7.66 |
| 2/26/2019 6:49:33 PM | 35 @ | $7.66 |
| 2/26/2019 6:49:16 PM | 150 @ | $6.78 |
| 2/26/2019 6:48:56 PM | 100 @ | $6.79 |
| 2/25/2019 4:39:53 AM | 2 @ | $7.40 |
| 2/25/2019 3:56:33 AM | 8 @ | $7.69 |
| 2/23/2019 11:17:17 PM | 25 @ | $7.69 |
| 2/22/2019 2:01:59 AM | 15 @ | $7.50 |
| 2/22/2019 2:01:40 AM | 30 @ | $7.65 |
| 2/21/2019 9:35:46 PM | 3 @ | $7.66 |
| 2/20/2019 6:50:45 PM | 5 @ | $7.75 |
| 2/20/2019 8:56:36 AM | 1 @ | $7.75 |
| 2/18/2019 7:32:19 PM | 5 @ | $7.65 |
| 2/14/2019 7:57:35 PM | 5 @ | $7.65 |
| 2/14/2019 2:34:34 PM | 5 @ | $7.90 |
| 2/9/2019 1:51:53 AM | 28 @ | $7.99 |
| 2/7/2019 2:10:40 PM | 5 @ | $8.10 |
| 2/7/2019 9:20:38 AM | 2 @ | $8.10 |
| 2/7/2019 9:19:09 AM | 13 @ | $8.10 |
| 2/6/2019 12:49:28 PM | 7 @ | $8.09 |
| 2/6/2019 12:49:04 PM | 3 @ | $8.09 |
| 2/5/2019 5:40:58 PM | 2 @ | $8.08 |
| 2/4/2019 8:12:34 PM | 1 @ | $8.10 |
| 2/4/2019 4:24:25 PM | 1 @ | $8.10 |
| 2/3/2019 6:01:49 PM | 1 @ | $8.09 |
| 2/3/2019 6:01:48 PM | 6 @ | $5.95 |
| 2/3/2019 6:01:48 PM | 11 @ | $6.11 |
| 2/3/2019 6:01:11 PM | 100 @ | $6.15 |
| 2/3/2019 6:01:10 PM | 3 @ | $6.16 |
| 2/3/2019 6:01:10 PM | 50 @ | $6.20 |
| 2/3/2019 6:01:10 PM | 3 @ | $6.21 |
| 2/3/2019 6:01:10 PM | 3 @ | $7.75 |
| 2/1/2019 9:56:45 PM | 4 @ | $7.75 |
| 2/1/2019 9:55:52 PM | 13 @ | $8.12 |
| 2/1/2019 9:13:04 PM | 8 @ | $8.11 |
| 2/1/2019 5:50:43 AM | 4 @ | $8.10 |
| 2/1/2019 5:50:43 AM | 5 @ | $7.45 |
| 2/1/2019 5:50:43 AM | 4 @ | $7.45 |
| 2/1/2019 5:50:42 AM | 4 @ | $7.66 |
| 2/1/2019 5:50:42 AM | 5 @ | $7.66 |
| 1/31/2019 4:33:50 PM | 14 @ | $8.10 |
| 1/30/2019 8:57:17 PM | 20 @ | $8.12 |
| 1/29/2019 11:04:50 PM | 10 @ | $8.12 |
| 1/29/2019 8:14:20 PM | 3 @ | $8.12 |
| 1/29/2019 7:33:04 PM | 20 @ | $8.12 |
| 1/28/2019 2:36:34 AM | 20 @ | $8.12 |
| 1/27/2019 10:15:45 PM | 10 @ | $8.10 |
| 1/26/2019 9:19:19 PM | 74 @ | $8.10 |
| 1/26/2019 9:19:19 PM | 11 @ | $8.10 |
| 1/25/2019 3:59:08 PM | 1 @ | $8.00 |
| 1/25/2019 3:57:28 PM | 2 @ | $8.00 |
| 1/23/2019 6:08:14 PM | 1 @ | $8.00 |
| 1/23/2019 6:08:09 PM | 12 @ | $8.10 |
| 1/23/2019 2:50:27 AM | 1 @ | $8.09 |
| 1/23/2019 2:50:27 AM | 3 @ | $8.10 |
| 1/22/2019 12:03:34 PM | 2 @ | $8.09 |
| 1/22/2019 12:31:18 AM | 43 @ | $8.08 |
| 1/21/2019 10:39:23 PM | 57 @ | $8.08 |
| 1/21/2019 9:27:08 PM | 69 @ | $8.06 |
| 1/21/2019 6:20:57 AM | 3 @ | $7.65 |
| 1/21/2019 6:20:57 AM | 7 @ | $7.45 |
| 1/21/2019 12:13:55 AM | 3 @ | $7.46 |
| 1/21/2019 12:12:47 AM | 31 @ | $8.06 |
| 1/21/2019 12:12:45 AM | 100 @ | $8.04 |
| 1/21/2019 12:12:17 AM | 100 @ | $8.02 |
| 1/21/2019 12:12:15 AM | 20 @ | $8.00 |
| 1/21/2019 12:12:13 AM | 100 @ | $8.00 |
| 1/20/2019 11:00:13 AM | 2 @ | $7.98 |
| 1/19/2019 4:59:59 AM | 5 @ | $7.98 |
| 1/19/2019 12:41:57 AM | 93 @ | $7.98 |
| 1/19/2019 12:41:55 AM | 100 @ | $7.96 |
| 1/18/2019 3:00:57 AM | 59 @ | $7.94 |
| 1/17/2019 4:50:43 PM | 5 @ | $7.94 |
| 1/17/2019 12:40:12 AM | 25 @ | $7.94 |
| 1/16/2019 8:35:51 PM | 1 @ | $7.94 |
| 1/16/2019 8:35:51 PM | 1 @ | $7.75 |
| 1/16/2019 3:12:09 PM | 101 @ | $7.75 |
| 1/16/2019 3:10:01 PM | 9 @ | $7.75 |
| 1/16/2019 3:10:01 PM | 7 @ | $7.74 |
| 1/16/2019 3:19:08 AM | 8 @ | $7.74 |
| 1/13/2019 1:28:34 PM | 2 @ | $7.74 |
| 1/10/2019 3:00:54 AM | 1 @ | $7.74 |
| 1/9/2019 3:57:26 PM | 1 @ | $7.75 |
| 1/9/2019 3:20:55 PM | 7 @ | $7.49 |
| 1/9/2019 9:27:31 AM | 12 @ | $7.45 |
| 1/7/2019 2:38:12 AM | 57 @ | $7.45 |
| 1/5/2019 4:16:12 AM | 10 @ | $7.45 |
| 1/3/2019 9:18:15 PM | 2 @ | $7.44 |
| 1/3/2019 9:18:15 PM | 3 @ | $7.21 |
| 1/3/2019 1:22:15 AM | 4 @ | $7.21 |
| 1/2/2019 5:43:04 PM | 1 @ | $7.44 |
| 1/2/2019 4:32:12 AM | 16 @ | $7.44 |
| 1/2/2019 4:31:41 AM | 8 @ | $7.44 |
| 1/1/2019 1:25:33 AM | 2 @ | $7.43 |
| 12/31/2018 8:40:17 PM | 3 @ | $7.27 |
| 12/31/2018 4:44:23 PM | 1 @ | $7.44 |
| 12/31/2018 4:44:22 PM | 2 @ | $6.12 |
| 12/31/2018 4:44:22 PM | 10 @ | $6.13 |
| 12/31/2018 4:44:21 PM | 3 @ | $6.14 |
| 12/31/2018 6:13:45 AM | 25 @ | $6.15 |
| 12/31/2018 12:48:51 AM | 3 @ | $7.33 |
| 12/30/2018 7:41:40 PM | 9 @ | $7.45 |
| 12/30/2018 3:39:41 AM | 100 @ | $7.45 |
| 12/27/2018 10:20:48 PM | 80 @ | $7.45 |
| 12/27/2018 9:11:59 PM | 11 @ | $7.45 |
| 12/25/2018 6:54:42 AM | 3 @ | $7.39 |
| 12/24/2018 5:44:47 AM | 32 @ | $7.50 |
| 12/20/2018 8:44:28 PM | 100 @ | $7.50 |
| 12/18/2018 1:33:24 AM | 5 @ | $7.50 |
| 12/13/2018 1:14:14 PM | 13 @ | $7.66 |
| 12/13/2018 1:07:01 PM | 5 @ | $7.69 |
| 12/13/2018 1:07:01 PM | 5 @ | $7.69 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/10/2019 | $353.02 | $0.008 |
| 12/4/2019 | $277.64 | $0.006 |
| 11/15/2019 | $1,004.85 | $0.023 |
| 11/11/2019 | $821.15 | $0.019 |
| 10/28/2019 | $1,484.18 | $0.035 |
| 10/26/2019 | $1,286.91 | $0.030 |
| 10/1/2019 Q* | $1,651.58 | $0.041 |
| 7/2/2019 Q* | $1,390.03 | $0.037 |
| 4/4/2019 | $1,116.61 | $0.033 |
| 4/1/2019 Q* | $1,563.12 | $0.050 |
| 4/1/2019 | $1,064.04 | $0.034 |
| 3/27/2019 | $774.14 | $0.026 |
| 3/24/2019 | $735.36 | $0.025 |
| 3/23/2019 | $493.05 | $0.017 |
| 3/14/2019 | $452.20 | $0.015 |
| 3/11/2019 | $333.09 | $0.011 |
| 3/5/2019 | $324.06 | $0.011 |
| 2/28/2019 | $333.07 | $0.011 |
| 2/25/2019 | $288.23 | $0.010 |
| 2/13/2019 | $395.50 | $0.013 |
| 2/5/2019 | $523.64 | $0.018 |
| 2/3/2019 | $419.38 | $0.014 |
| 1/29/2019 | $557.72 | $0.019 |
| 1/24/2019 | $514.64 | $0.017 |
| 1/16/2019 | $650.47 | $0.023 |
| 1/12/2019 | $569.68 | $0.020 |
| 1/7/2019 | $514.97 | $0.018 |
| 1/2/2019 Q* | $748.50 | $0.026 |
| 12/30/2018 | $598.61 | $0.021 |
| 12/29/2018 | $572.44 | $0.020 |
| 12/23/2018 | $541.01 | $0.019 |
| 12/22/2018 | $451.68 | $0.016 |
| 12/19/2018 | $408.52 | $0.014 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 29 @ $10.61 | 100 @ $11.60 |
| 50 @ $10.60 | 100 @ $11.62 |
| 1 @ $7.96 | 100 @ $11.64 |
| 100 @ $7.95 | 100 @ $11.66 |
| 4 @ $5.95 | 100 @ $11.68 |
| 3 @ $5.53 | 100 @ $11.70 |
| 100 @ $11.72 | |
| 100 @ $11.74 | |
| 100 @ $11.76 | |
| 51 @ $12.65 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|