sport icon HEAT Miami Heat (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$20,967.57
Last Trade Price
$8.85
Avg Price (Last 100 Trades)
$8.07
Total Shares (Float)
100,000
IPO Shares Remaining
63,002
Volume Today/Avg
0 / 13

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.006
Next Game: 76ERS
Just Now
Divs per share paid (last 365 days)
$1.05
R.O.D. (last 365 days)
13.03%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2019 9:34:09 PM5 @  $8.85
2/18/2019 4:43:53 PM5 @  $8.85
2/18/2019 4:43:39 PM19 @  $8.85
2/18/2019 12:35:24 AM3 @  $8.84
2/18/2019 12:35:12 AM2 @  $8.85
2/18/2019 12:35:12 AM50 @  $7.80
2/18/2019 12:35:11 AM50 @  $7.82
2/18/2019 12:35:11 AM5 @  $8.39
2/16/2019 3:24:58 PM3 @  $8.40
2/14/2019 11:52:34 PM30 @  $8.90
2/14/2019 11:52:10 PM7 @  $9.00
2/14/2019 8:56:31 PM8 @  $8.90
2/14/2019 7:57:22 PM2 @  $8.90
2/12/2019 7:14:58 AM5 @  $8.90
2/9/2019 1:48:05 AM4 @  $9.12
2/7/2019 12:48:13 PM5 @  $9.13
2/7/2019 4:31:02 AM2 @  $9.13
2/6/2019 12:49:46 PM10 @  $9.13
2/4/2019 3:35:08 AM3 @  $9.23
2/3/2019 11:00:07 PM1 @  $9.25
2/3/2019 6:02:28 PM3 @  $8.92
2/3/2019 6:02:18 PM4 @  $9.36
1/30/2019 8:57:06 PM1 @  $9.00
1/29/2019 8:15:50 PM10 @  $9.36
1/28/2019 11:56:51 PM100 @  $9.36
1/28/2019 11:56:44 PM3 @  $9.35
1/28/2019 2:58:38 AM10 @  $8.43
1/28/2019 2:58:02 AM20 @  $9.36
1/27/2019 11:55:24 PM8 @  $9.35
1/27/2019 11:55:11 PM1 @  $9.36
1/27/2019 11:55:11 PM1 @  $8.64
1/27/2019 11:55:11 PM3 @  $8.64
1/27/2019 11:55:11 PM4 @  $8.84
1/26/2019 8:33:44 AM5 @  $8.84
1/22/2019 3:31:20 AM2 @  $9.36
1/22/2019 12:17:08 AM2 @  $9.37
1/21/2019 10:58:40 PM1 @  $9.37
1/21/2019 8:07:30 PM23 @  $9.00
1/20/2019 8:30:02 PM5 @  $9.37
1/20/2019 2:08:30 PM4 @  $9.25
1/20/2019 10:58:07 AM44 @  $9.00
1/19/2019 8:19:16 PM5 @  $9.00
1/18/2019 6:58:49 PM1 @  $9.00
1/18/2019 7:33:42 AM50 @  $9.00
1/17/2019 7:38:19 PM250 @  $9.25
1/17/2019 5:57:07 PM10 @  $9.25
1/17/2019 5:31:13 PM50 @  $9.25
1/17/2019 7:38:38 AM50 @  $9.25
1/17/2019 4:38:58 AM1 @  $9.25
1/16/2019 6:37:22 PM1 @  $9.25
1/16/2019 6:06:17 PM1 @  $9.25
1/15/2019 12:12:38 AM15 @  $9.25
1/13/2019 1:20:57 PM1 @  $9.25
1/12/2019 2:39:31 PM1 @  $9.25
1/8/2019 11:29:22 AM29 @  $9.25
1/7/2019 5:45:22 PM10 @  $9.24
1/4/2019 3:15:11 PM20 @  $8.99
1/4/2019 11:27:08 AM5 @  $9.23
1/3/2019 3:23:51 AM1 @  $9.23
1/2/2019 8:11:41 PM6 @  $8.84
1/2/2019 5:04:38 AM48 @  $9.24
1/2/2019 4:32:43 AM50 @  $9.24
1/1/2019 2:21:47 AM10 @  $9.24
12/31/2018 12:47:31 AM50 @  $9.24
12/30/2018 3:14:01 PM10 @  $9.24
12/30/2018 3:11:07 PM1 @  $9.24
12/30/2018 12:15:00 PM5 @  $9.24
12/30/2018 12:14:56 PM100 @  $9.24
12/30/2018 3:40:09 AM100 @  $9.24
12/29/2018 7:39:57 PM10 @  $9.23
12/29/2018 1:51:43 PM100 @  $9.24
12/29/2018 1:13:11 PM35 @  $9.24
12/29/2018 1:13:11 PM94 @  $9.24
12/28/2018 10:49:49 PM6 @  $9.23
12/28/2018 5:43:01 PM10 @  $8.84
12/28/2018 4:09:02 AM17 @  $9.24
12/27/2018 7:11:55 PM49 @  $9.24
12/27/2018 7:10:20 PM52 @  $9.24
12/27/2018 2:02:44 PM100 @  $9.24
12/27/2018 2:48:13 AM63 @  $9.24
12/27/2018 2:30:36 AM5 @  $9.24
12/26/2018 4:30:06 PM5 @  $9.24
12/26/2018 3:08:18 PM64 @  $9.24
12/25/2018 6:32:06 PM1 @  $9.24
12/24/2018 2:03:46 AM40 @  $9.24
12/23/2018 6:16:44 PM30 @  $9.24
12/23/2018 5:17:16 PM49 @  $9.24
12/23/2018 4:33:42 PM60 @  $9.24
12/23/2018 2:37:24 PM50 @  $9.24
12/23/2018 2:34:41 PM200 @  $9.24
12/22/2018 3:26:29 PM100 @  $9.24
12/22/2018 3:19:30 PM52 @  $9.23
12/21/2018 8:15:45 AM10 @  $9.23
12/20/2018 8:44:11 PM24 @  $9.23
12/20/2018 4:28:35 AM5 @  $9.23
12/18/2018 5:02:25 AM5 @  $9.23
12/18/2018 4:32:55 AM61 @  $9.24
12/14/2018 8:14:10 PM3 @  $9.24
12/13/2018 1:14:40 PM1 @  $9.29
12/13/2018 1:07:32 PM5 @  $9.34
12/13/2018 4:36:20 AM5 @  $9.34
12/13/2018 4:36:20 AM6 @  $9.35
12/12/2018 9:44:36 AM5 @  $9.35
12/12/2018 2:22:50 AM10 @  $9.35
12/12/2018 2:22:50 AM5 @  $8.80
12/12/2018 1:57:05 AM10 @  $8.80
12/12/2018 1:14:06 AM58 @  $9.35
12/10/2018 3:00:39 PM6 @  $9.36
11/28/2018 5:50:58 AM1 @  $9.36
11/27/2018 4:35:13 PM10 @  $9.40
11/26/2018 10:10:15 PM3 @  $9.40
11/22/2018 8:19:00 PM10 @  $9.40
11/15/2018 8:07:39 PM5 @  $9.50
11/12/2018 7:37:54 PM2 @  $9.51
11/11/2018 5:23:12 AM1 @  $9.53
11/11/2018 5:16:41 AM5 @  $9.51
11/5/2018 4:47:47 AM5 @  $9.50
11/2/2018 7:05:51 AM5 @  $9.51
11/2/2018 7:05:50 AM10 @  $8.90
11/2/2018 7:05:50 AM4 @  $8.90
11/1/2018 10:33:10 AM1 @  $8.95
11/1/2018 10:33:10 AM196 @  $8.90
10/29/2018 4:52:14 PM4 @  $8.91
10/27/2018 1:44:58 AM4 @  $9.52
10/27/2018 1:44:58 AM5 @  $9.07
10/25/2018 1:16:43 AM10 @  $9.07
10/21/2018 1:39:52 AM3 @  $9.53
10/20/2018 9:28:05 PM4 @  $9.53
10/20/2018 10:56:36 AM1 @  $9.53
10/20/2018 2:07:52 AM10 @  $9.53
10/19/2018 7:38:57 PM100 @  $9.53
10/19/2018 7:38:43 PM10 @  $9.01
10/19/2018 3:06:27 PM18 @  $9.53
10/19/2018 10:41:50 AM5 @  $9.54
10/18/2018 4:44:40 PM7 @  $9.54
10/15/2018 5:03:31 PM2 @  $9.53
10/15/2018 4:10:50 AM100 @  $9.53
10/15/2018 4:10:38 AM100 @  $9.52
10/14/2018 9:38:34 PM22 @  $9.51
10/13/2018 2:18:14 PM11 @  $9.51
10/13/2018 8:07:22 AM14 @  $9.49
10/12/2018 7:23:38 AM3 @  $9.49
10/11/2018 12:34:07 AM3 @  $9.49
10/8/2018 5:32:27 PM3 @  $9.55
10/5/2018 2:59:01 PM5 @  $9.55
10/5/2018 2:05:35 PM15 @  $9.60
10/5/2018 2:05:06 PM2 @  $9.60
10/4/2018 6:30:25 PM3 @  $9.59
10/3/2018 2:34:49 AM1 @  $9.59
10/2/2018 2:24:37 PM60 @  $9.59
10/2/2018 2:24:37 PM40 @  $9.59
10/2/2018 2:52:45 AM70 @  $9.58
10/2/2018 12:42:16 AM30 @  $9.58
10/1/2018 10:03:55 PM15 @  $9.57
10/1/2018 9:42:17 PM5 @  $8.57
10/1/2018 9:11:54 PM5 @  $8.57
10/1/2018 8:40:00 PM5 @  $8.57
10/1/2018 7:52:01 PM12 @  $9.98
10/1/2018 3:20:49 PM5 @  $9.98
10/1/2018 12:39:10 PM50 @  $9.98
10/1/2018 10:41:18 AM42 @  $9.56
10/1/2018 10:41:06 AM58 @  $9.56
10/1/2018 5:26:31 AM31 @  $9.54
10/1/2018 4:16:23 AM69 @  $9.54
10/1/2018 4:16:00 AM100 @  $9.52
10/1/2018 1:53:25 AM100 @  $9.50
10/1/2018 1:53:16 AM100 @  $9.48
10/1/2018 1:53:15 AM20 @  $9.46
10/1/2018 1:53:03 AM100 @  $9.46
10/1/2018 1:52:54 AM100 @  $9.44
10/1/2018 1:52:44 AM100 @  $9.42
10/1/2018 12:13:10 AM100 @  $9.40
9/30/2018 11:45:43 PM100 @  $9.38
9/30/2018 11:23:49 PM93 @  $9.36
9/30/2018 10:44:26 PM1 @  $9.36
9/30/2018 10:43:48 PM6 @  $9.36
9/30/2018 9:08:46 PM3 @  $9.34
9/30/2018 5:22:06 PM46 @  $9.34
9/30/2018 3:51:08 PM19 @  $9.34
9/30/2018 1:04:43 PM10 @  $9.34
9/29/2018 9:39:36 PM1 @  $9.34
9/29/2018 8:54:00 PM20 @  $9.34
9/29/2018 5:42:00 PM1 @  $9.34
9/29/2018 5:41:59 PM100 @  $9.33
9/29/2018 5:39:26 PM100 @  $9.32
9/28/2018 11:51:48 PM100 @  $9.31
9/28/2018 11:51:48 PM100 @  $9.30
9/28/2018 9:50:09 PM75 @  $9.29
9/27/2018 6:48:22 PM25 @  $9.29
9/27/2018 5:11:49 PM20 @  $9.15
9/27/2018 5:11:48 PM100 @  $9.28
9/27/2018 5:11:48 PM100 @  $9.26
9/27/2018 3:37:46 PM95 @  $9.24
9/27/2018 1:18:03 PM5 @  $9.24
9/27/2018 1:05:00 AM20 @  $9.15
9/26/2018 10:03:26 PM100 @  $9.22
9/26/2018 10:03:26 PM100 @  $9.20
9/26/2018 8:01:49 PM41 @  $9.18
9/26/2018 5:34:01 PM39 @  $9.18
9/26/2018 3:55:45 PM20 @  $9.18
9/26/2018 3:30:32 PM50 @  $9.16
9/26/2018 3:30:31 PM50 @  $9.16
9/26/2018 1:37:27 PM100 @  $9.14
9/26/2018 5:54:12 AM100 @  $9.12
9/26/2018 2:58:35 AM100 @  $9.10
9/26/2018 2:49:04 AM100 @  $9.08
9/26/2018 2:49:04 AM60 @  $9.07
9/26/2018 1:57:11 AM31 @  $9.06
9/26/2018 12:38:44 AM1 @  $9.06
9/26/2018 12:38:35 AM2 @  $9.06
9/23/2018 2:21:51 PM3 @  $9.05
9/22/2018 9:46:11 AM2 @  $9.05
9/22/2018 9:46:11 AM4 @  $9.06
9/22/2018 6:36:26 AM1 @  $9.05
9/22/2018 6:36:26 AM4 @  $8.63
9/20/2018 2:24:26 AM5 @  $8.63
9/19/2018 5:48:25 AM1 @  $8.46
9/19/2018 3:22:33 AM1 @  $9.08
9/17/2018 12:14:09 PM15 @  $9.08
9/17/2018 5:58:04 AM1 @  $9.08
9/16/2018 6:53:33 AM3 @  $9.08
9/15/2018 4:03:49 PM2 @  $9.05
9/15/2018 1:56:06 PM15 @  $9.08
9/15/2018 5:11:01 AM25 @  $9.08
9/15/2018 4:20:20 AM80 @  $9.01
9/14/2018 9:04:31 PM20 @  $9.01
9/13/2018 5:44:51 AM1 @  $9.01
9/12/2018 1:43:13 AM1 @  $9.01
9/10/2018 4:27:00 AM1 @  $9.01
9/10/2018 4:26:37 AM100 @  $9.00
9/10/2018 4:26:37 AM3 @  $8.95
9/10/2018 4:26:37 AM10 @  $8.94
9/10/2018 4:26:36 AM5 @  $8.92
9/10/2018 4:26:36 AM12 @  $8.91
9/9/2018 1:32:44 PM2 @  $8.90
9/8/2018 9:42:43 PM1 @  $8.92
9/8/2018 4:07:08 PM2 @  $8.40
9/5/2018 7:43:52 PM1 @  $8.93
9/5/2018 1:36:55 AM2 @  $8.41
9/4/2018 11:38:30 PM2 @  $8.48
9/4/2018 4:17:30 AM1 @  $8.48
9/1/2018 2:26:00 PM2 @  $8.54
9/1/2018 7:56:20 AM10 @  $9.00
9/1/2018 2:31:24 AM3 @  $9.00
8/30/2018 8:17:33 PM1 @  $9.00
8/30/2018 8:17:21 PM1 @  $7.72
8/30/2018 8:17:07 PM5 @  $7.95
8/30/2018 8:16:45 PM11 @  $8.07
8/30/2018 8:16:14 PM10 @  $8.08
8/30/2018 5:52:11 AM10 @  $8.09
8/29/2018 5:49:24 AM2 @  $9.05
8/23/2018 11:57:57 AM1 @  $9.05
8/22/2018 2:29:30 PM9 @  $7.91
8/22/2018 2:16:37 PM25 @  $9.11
8/20/2018 10:38:10 AM10 @  $9.11
8/20/2018 10:37:28 AM7 @  $9.11
8/19/2018 1:35:39 AM8 @  $9.10
8/19/2018 12:57:41 AM1 @  $9.10
8/17/2018 4:17:25 PM1 @  $9.10
8/17/2018 2:37:42 PM12 @  $9.11
8/17/2018 2:37:42 PM10 @  $7.59
8/16/2018 1:30:12 PM102 @  $7.59
8/15/2018 1:19:25 PM5 @  $9.00
8/14/2018 11:06:22 PM10 @  $9.00
8/13/2018 1:06:19 PM1 @  $8.95
8/13/2018 1:05:49 PM24 @  $8.95
8/12/2018 2:38:31 AM1 @  $8.94
8/12/2018 2:32:10 AM20 @  $8.43
8/10/2018 12:02:37 AM5 @  $8.43
8/10/2018 12:02:32 AM25 @  $8.90
8/9/2018 7:01:24 PM2 @  $8.89
8/8/2018 6:39:15 PM10 @  $8.89
8/8/2018 10:12:34 AM1 @  $8.44
8/8/2018 1:48:08 AM10 @  $8.88
8/7/2018 8:04:20 PM4 @  $8.89
8/6/2018 10:15:40 AM10 @  $8.89
8/6/2018 10:15:40 AM1 @  $8.80
8/6/2018 10:15:12 AM10 @  $8.80
8/5/2018 3:54:36 PM4 @  $8.79
8/5/2018 1:36:46 PM15 @  $8.80
8/3/2018 9:04:03 PM25 @  $8.79
8/2/2018 7:27:44 PM1 @  $9.00
8/2/2018 7:27:44 PM5 @  $8.50
8/2/2018 7:27:44 PM5 @  $8.51
7/31/2018 8:18:26 PM6 @  $8.51
7/31/2018 8:18:26 PM4 @  $8.56
7/31/2018 5:20:46 AM5 @  $8.56
7/28/2018 7:36:07 PM1 @  $9.11
7/28/2018 7:36:06 PM3 @  $8.57
7/25/2018 4:41:28 PM4 @  $8.57
7/23/2018 12:34:27 PM2 @  $9.10
7/21/2018 12:36:28 PM2 @  $9.11
7/21/2018 12:25:51 PM15 @  $9.11
7/21/2018 12:25:51 PM25 @  $9.11
7/21/2018 6:50:25 AM5 @  $9.10
7/19/2018 3:58:09 PM1 @  $9.10
7/18/2018 2:48:32 AM4 @  $9.10
7/18/2018 2:48:18 AM5 @  $8.30
7/15/2018 2:58:24 PM10 @  $8.30
7/13/2018 7:37:19 PM1 @  $9.11
7/12/2018 9:20:33 PM1 @  $9.11
7/12/2018 9:20:15 PM10 @  $9.05
7/12/2018 9:20:15 PM2 @  $9.04
7/12/2018 7:03:32 PM4 @  $9.04
7/8/2018 6:24:43 PM1 @  $9.04
7/8/2018 6:24:42 PM46 @  $9.12
7/8/2018 6:24:42 PM44 @  $9.11
7/8/2018 6:24:42 PM6 @  $9.07
7/8/2018 6:24:42 PM10 @  $9.06
7/4/2018 3:19:34 PM4 @  $9.05
7/3/2018 5:52:47 AM1 @  $8.10
7/2/2018 7:50:44 PM3 @  $8.11
7/2/2018 7:29:11 PM1 @  $9.12
7/2/2018 12:47:21 AM1 @  $9.12
6/27/2018 9:08:16 PM1 @  $8.14
6/27/2018 8:34:08 PM1 @  $9.12
6/25/2018 10:06:17 PM13 @  $7.62
6/25/2018 10:06:17 PM35 @  $9.10
6/22/2018 8:36:50 PM3 @  $9.09
6/22/2018 6:11:52 AM1 @  $9.17
6/21/2018 11:45:01 AM2 @  $8.75
6/21/2018 11:44:42 AM10 @  $5.00
6/21/2018 11:44:24 AM172 @  $5.31
6/21/2018 11:44:07 AM25 @  $6.00
6/21/2018 11:43:48 AM25 @  $6.35
6/21/2018 11:43:33 AM10 @  $6.36
6/21/2018 11:37:50 AM50 @  $6.37
6/21/2018 11:36:44 AM8 @  $8.85
6/21/2018 11:36:44 AM2 @  $8.86
6/20/2018 9:24:36 PM3 @  $8.86
6/17/2018 3:07:46 PM1 @  $9.18
6/17/2018 3:07:46 PM63 @  $9.18
6/15/2018 6:22:53 AM42 @  $9.17
6/14/2018 12:03:40 AM3 @  $9.17
6/14/2018 12:03:21 AM6 @  $9.17
6/12/2018 4:28:29 PM9 @  $9.01
6/12/2018 4:28:03 PM27 @  $9.01
6/12/2018 4:27:43 PM24 @  $9.00
6/11/2018 10:44:43 PM7 @  $8.99
6/9/2018 10:33:30 PM1 @  $8.99
6/9/2018 12:23:14 PM1 @  $9.00
6/9/2018 12:23:07 PM18 @  $8.97
6/9/2018 12:23:07 PM3 @  $8.96
6/7/2018 10:19:25 PM9 @  $8.96
6/6/2018 1:13:42 AM8 @  $8.96
6/6/2018 12:53:26 AM1 @  $8.98
6/4/2018 11:31:42 PM4 @  $8.25
6/4/2018 11:31:42 PM1 @  $8.11
6/4/2018 10:19:58 PM8 @  $8.11
6/4/2018 10:19:47 PM3 @  $8.11
6/4/2018 8:15:32 PM5 @  $8.12
6/4/2018 8:04:37 PM3 @  $8.99
6/4/2018 8:04:25 PM15 @  $8.20
6/4/2018 8:04:16 PM10 @  $8.21
6/4/2018 7:51:41 PM3 @  $8.22
6/4/2018 7:51:41 PM1 @  $8.99
6/4/2018 1:19:58 AM3 @  $8.99
6/4/2018 1:19:45 AM3 @  $8.15
6/4/2018 1:19:09 AM3 @  $8.16
6/3/2018 8:37:24 PM50 @  $8.25
6/3/2018 8:37:17 PM56 @  $8.42
6/3/2018 4:32:22 PM1 @  $8.41
6/3/2018 3:42:58 PM1 @  $8.13
6/3/2018 3:41:32 PM17 @  $8.42
6/3/2018 3:41:24 PM4 @  $8.42
6/3/2018 3:40:23 PM75 @  $8.40
6/3/2018 3:40:12 PM25 @  $8.40
6/3/2018 3:33:04 PM50 @  $8.35
6/3/2018 3:20:14 PM47 @  $8.18
6/3/2018 1:14:03 PM50 @  $8.18
6/2/2018 12:47:29 AM3 @  $8.18
6/2/2018 12:47:15 AM100 @  $8.16
5/30/2018 9:49:16 PM33 @  $8.15
5/26/2018 2:39:56 PM2 @  $8.15
5/26/2018 9:37:17 AM3 @  $8.15
5/26/2018 9:36:30 AM50 @  $8.00
5/25/2018 6:05:54 PM36 @  $7.98
5/25/2018 12:33:58 PM14 @  $7.98
5/24/2018 4:59:16 AM16 @  $7.97
5/24/2018 12:47:04 AM8 @  $7.51
5/23/2018 4:04:37 AM40 @  $7.97
5/23/2018 2:35:42 AM8 @  $7.53
5/22/2018 4:53:38 PM5 @  $7.97
5/22/2018 5:42:50 AM2 @  $7.17
5/22/2018 5:42:50 AM2 @  $7.47
5/22/2018 5:42:50 AM11 @  $7.48
5/21/2018 8:24:00 PM5 @  $7.49
5/21/2018 8:23:55 PM3 @  $7.98
5/21/2018 2:08:55 AM5 @  $7.60
5/20/2018 5:44:41 PM10 @  $7.52
5/20/2018 5:44:41 PM3 @  $7.53
5/16/2018 10:52:56 AM6 @  $7.54
5/15/2018 5:56:10 PM12 @  $8.15
5/13/2018 2:52:45 AM50 @  $8.15
5/13/2018 2:52:45 AM50 @  $7.33
5/12/2018 5:35:27 PM49 @  $7.33
5/10/2018 8:00:13 PM5 @  $7.33
5/9/2018 6:39:07 AM85 @  $7.25
5/9/2018 6:29:32 AM11 @  $6.84
5/9/2018 6:29:32 AM36 @  $6.84
5/9/2018 6:29:23 AM50 @  $6.84
5/9/2018 6:29:14 AM38 @  $6.65
5/9/2018 6:29:14 AM5 @  $6.64
5/7/2018 5:34:05 AM10 @  $6.64
5/7/2018 2:45:10 AM1 @  $6.64
5/6/2018 6:48:11 AM8 @  $6.58
5/6/2018 6:48:11 AM1 @  $6.58
5/5/2018 3:57:34 AM10 @  $6.58
5/5/2018 3:57:34 AM3 @  $6.57
5/4/2018 9:22:58 PM2 @  $6.57
5/2/2018 7:32:06 PM5 @  $6.57
4/30/2018 1:26:34 PM3 @  $6.58
4/30/2018 1:26:11 PM8 @  $6.58
4/30/2018 8:16:24 AM2 @  $6.57
4/29/2018 8:01:00 PM1 @  $6.10
4/29/2018 5:33:22 PM2 @  $6.21
4/25/2018 12:17:55 PM1 @  $6.58
4/24/2018 1:00:01 PM1 @  $6.60
4/22/2018 12:28:19 PM3 @  $6.61
4/22/2018 12:28:09 PM5 @  $6.06
4/22/2018 11:23:40 AM2 @  $6.07
4/18/2018 10:19:31 PM12 @  $6.65
4/18/2018 10:19:31 PM25 @  $6.00
4/18/2018 10:19:31 PM3 @  $6.01
4/17/2018 1:32:22 PM2 @  $6.02
4/17/2018 1:30:54 PM10 @  $6.74
4/17/2018 1:30:35 PM5 @  $6.74
4/15/2018 10:35:46 PM5 @  $6.73
4/14/2018 3:39:32 AM2 @  $6.46
4/13/2018 3:34:40 AM3 @  $6.47
4/13/2018 3:34:30 AM100 @  $6.00
4/12/2018 5:00:21 PM20 @  $6.09
4/12/2018 3:27:12 AM1 @  $6.98
4/12/2018 3:00:01 AM2 @  $7.00
4/12/2018 3:00:01 AM2 @  $6.48
4/12/2018 2:59:46 AM93 @  $6.48
4/11/2018 8:56:23 PM5 @  $6.49
4/9/2018 11:09:51 AM5 @  $7.00
4/9/2018 11:09:51 AM27 @  $7.00
4/9/2018 12:34:29 AM3 @  $6.99
4/9/2018 12:20:19 AM1 @  $7.00
4/9/2018 12:20:07 AM100 @  $6.50
4/8/2018 8:41:22 PM1 @  $6.52
4/7/2018 3:33:03 AM2 @  $7.05
4/7/2018 3:32:48 AM2 @  $7.06
4/7/2018 3:32:33 AM3 @  $7.07
4/7/2018 3:32:33 AM2 @  $7.08
4/6/2018 2:38:34 PM3 @  $7.08
4/3/2018 9:57:00 PM4 @  $7.41
4/3/2018 9:56:32 PM20 @  $7.45
4/2/2018 6:39:19 AM25 @  $7.45
4/1/2018 9:41:03 PM5 @  $7.50
4/1/2018 4:13:18 PM9 @  $7.55
4/1/2018 3:25:44 AM1 @  $7.55
4/1/2018 3:25:44 AM4 @  $7.55
3/31/2018 12:08:29 PM6 @  $7.54
3/30/2018 11:03:59 PM1 @  $7.18
3/30/2018 9:01:31 PM1 @  $7.22
3/30/2018 2:57:25 PM2 @  $7.23
3/30/2018 1:02:52 PM2 @  $7.24
3/30/2018 1:02:52 PM30 @  $7.25
3/30/2018 11:52:34 AM8 @  $7.19
3/30/2018 11:52:34 AM275 @  $6.33
3/30/2018 11:52:33 AM50 @  $6.50
3/30/2018 3:57:06 AM1 @  $6.51
3/30/2018 3:56:52 AM50 @  $6.75
3/30/2018 3:56:40 AM1 @  $6.79
3/29/2018 6:38:18 AM10 @  $6.80
3/28/2018 6:42:29 AM25 @  $7.25
3/25/2018 11:25:32 AM10 @  $7.24
3/24/2018 12:35:54 AM1 @  $7.23
3/24/2018 12:35:43 AM10 @  $7.24
3/23/2018 8:08:32 PM3 @  $7.25
3/23/2018 5:46:08 PM8 @  $7.69
3/23/2018 4:59:35 PM7 @  $7.69
3/20/2018 8:34:45 PM2 @  $7.50
3/19/2018 1:31:39 AM6 @  $7.69
3/19/2018 12:18:34 AM1 @  $7.70
3/18/2018 12:47:09 PM1 @  $7.70
3/17/2018 10:56:54 PM5 @  $7.89
3/14/2018 2:46:33 AM2 @  $7.89
3/14/2018 2:18:08 AM1 @  $7.99
3/13/2018 10:29:18 PM5 @  $7.55
3/13/2018 5:41:19 PM2 @  $7.50
3/13/2018 5:41:19 PM2 @  $7.56
3/13/2018 5:41:01 PM3 @  $7.56
3/12/2018 10:21:36 AM1 @  $7.57
3/12/2018 12:38:26 AM2 @  $8.00
3/12/2018 12:38:21 AM28 @  $8.00
3/11/2018 7:42:12 PM10 @  $7.99
3/11/2018 5:38:24 PM1 @  $8.00
3/11/2018 5:17:45 PM5 @  $8.02
3/11/2018 5:17:45 PM4 @  $8.02
3/11/2018 1:55:28 PM1 @  $8.01
3/11/2018 11:55:58 AM40 @  $8.02
3/11/2018 11:55:58 AM1 @  $7.05
3/11/2018 3:55:58 AM10 @  $7.05
3/11/2018 3:55:48 AM22 @  $8.05
3/11/2018 3:55:32 AM10 @  $8.03
3/11/2018 3:55:20 AM1 @  $8.02
3/10/2018 6:53:10 PM3 @  $7.99
3/10/2018 6:53:01 PM3 @  $7.18
3/10/2018 6:52:48 PM10 @  $7.19
3/9/2018 3:02:21 AM1 @  $7.20
3/8/2018 6:56:11 PM5 @  $8.04
3/8/2018 6:17:39 PM5 @  $8.05
3/7/2018 5:48:38 PM10 @  $8.04
3/6/2018 2:29:23 AM1 @  $8.10
3/4/2018 12:22:03 PM4 @  $8.20
3/4/2018 3:27:41 AM1 @  $8.27
3/3/2018 8:07:12 PM10 @  $7.95
3/3/2018 7:33:46 AM5 @  $7.71
3/2/2018 10:12:52 PM2 @  $7.95
3/1/2018 9:18:20 PM5 @  $7.95
3/1/2018 5:51:24 AM5 @  $8.30
3/1/2018 5:51:08 AM86 @  $8.30
3/1/2018 5:50:59 AM90 @  $8.24
3/1/2018 5:50:52 AM20 @  $8.23
3/1/2018 5:50:45 AM66 @  $8.21
3/1/2018 5:50:38 AM35 @  $8.05
3/1/2018 5:50:29 AM100 @  $7.99
3/1/2018 5:50:22 AM100 @  $7.98
3/1/2018 2:07:46 AM78 @  $7.97
3/1/2018 1:56:29 AM5 @  $7.97
3/1/2018 1:36:16 AM10 @  $7.97
2/28/2018 11:17:18 PM5 @  $7.97
2/28/2018 11:17:02 PM2 @  $7.97
2/28/2018 9:21:25 PM33 @  $7.96
2/28/2018 9:04:03 PM5 @  $7.96
2/28/2018 8:52:04 PM5 @  $7.96
2/28/2018 8:39:06 PM5 @  $7.96
2/28/2018 7:15:05 PM5 @  $7.96
2/28/2018 7:05:11 PM5 @  $7.96
2/28/2018 6:53:29 PM4 @  $7.96
2/28/2018 6:38:35 PM1 @  $7.96
2/28/2018 11:46:18 AM1 @  $7.96
2/27/2018 7:46:41 AM1 @  $7.96
2/27/2018 7:46:28 AM15 @  $8.05
2/27/2018 7:46:17 AM62 @  $8.00
2/26/2018 11:32:18 PM25 @  $7.98
2/26/2018 4:21:05 PM2 @  $7.97
2/26/2018 4:21:05 PM16 @  $7.25
2/25/2018 4:05:40 AM3 @  $7.26
2/25/2018 12:09:45 AM1 @  $8.00
2/25/2018 12:09:45 AM5 @  $7.83
2/25/2018 12:09:45 AM20 @  $7.83
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/14/2019$427.68$0.012
2/6/2019$553.81$0.015
1/28/2019$579.01$0.016
1/26/2019$575.65$0.016
1/20/2019$795.05$0.022
1/13/2019$1,101.05$0.031
1/11/2019$1,029.01$0.029
1/5/2019$1,133.45$0.032
1/3/2019$1,068.48$0.030
1/2/2019 Q*$1,604.99$0.045
12/29/2018$1,281.02$0.036
12/24/2018$1,486.15$0.041
12/23/2018$1,424.98$0.040
12/21/2018$1,133.41$0.032
12/17/2018$924.52$0.026
12/15/2018$784.19$0.022
12/9/2018$802.20$0.022
12/8/2018$514.17$0.014
12/3/2018$579.07$0.016
12/1/2018$431.69$0.012
11/24/2018$409.86$0.011
11/15/2018$636.51$0.018
11/8/2018$834.67$0.023
11/6/2018$622.16$0.017
10/28/2018$877.90$0.024
10/25/2018$654.65$0.018
10/19/2018$690.64$0.019
10/1/2018 Q*$1,029.09$0.029
7/2/2018 Q*$879.41$0.026
4/17/2018$962.73$0.028
4/12/2018$833.82$0.025
4/5/2018$688.01$0.020
4/4/2018$674.17$0.020
4/1/2018 Q*$986.38$0.029
3/30/2018$789.66$0.023
3/28/2018$793.13$0.023
3/22/2018$867.73$0.026
3/20/2018$871.06$0.026
3/17/2018$759.27$0.022
3/11/2018$888.09$0.026
3/9/2018$718.58$0.021
3/6/2018$610.18$0.018
3/4/2018$616.76$0.018
2/28/2018$674.18$0.020
2/25/2018$447.20$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $8.40     75 @ $8.78
5 @ $8.39     95 @ $8.80
3 @ $7.80     5 @ $8.84
3 @ $7.79     34 @ $8.85
100 @ $7.75     35 @ $8.90
9 @ $7.50     78 @ $9.00
100 @ $6.00     53 @ $9.13
10 @ $4.90     24 @ $9.25
    42 @ $9.37
    77 @ $9.40
    100 @ $9.42
    32 @ $9.44
    8 @ $9.51
    83 @ $9.60
    100 @ $9.62
    100 @ $9.64
    100 @ $9.66
    100 @ $9.68
    100 @ $9.70
    100 @ $9.72

RELATED FORUM POSTS

Topics Last Post Replies

Related News