sport icon HEAT Miami Heat (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$31,230.16
Last Trade Price
$9.53
Avg Price (Last 100 Trades)
$8.94
Total Shares (Float)
100,000
IPO Shares Remaining
63,002
Volume Today/Avg
0 / 13

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.37
R.O.D. (last 365 days)
15.35%

Performance

Recent Trades

 Trade TimeShares Price
11/11/2018 5:23:12 AM1 @  $9.53
11/11/2018 5:16:41 AM5 @  $9.51
11/5/2018 4:47:47 AM5 @  $9.50
11/2/2018 7:05:51 AM5 @  $9.51
11/2/2018 7:05:50 AM10 @  $8.90
11/2/2018 7:05:50 AM4 @  $8.90
11/1/2018 10:33:10 AM1 @  $8.95
11/1/2018 10:33:10 AM196 @  $8.90
10/29/2018 4:52:14 PM4 @  $8.91
10/27/2018 1:44:58 AM4 @  $9.52
10/27/2018 1:44:58 AM5 @  $9.07
10/25/2018 1:16:43 AM10 @  $9.07
10/21/2018 1:39:52 AM3 @  $9.53
10/20/2018 9:28:05 PM4 @  $9.53
10/20/2018 10:56:36 AM1 @  $9.53
10/20/2018 2:07:52 AM10 @  $9.53
10/19/2018 7:38:57 PM100 @  $9.53
10/19/2018 7:38:43 PM10 @  $9.01
10/19/2018 3:06:27 PM18 @  $9.53
10/19/2018 10:41:50 AM5 @  $9.54
10/18/2018 4:44:40 PM7 @  $9.54
10/15/2018 5:03:31 PM2 @  $9.53
10/15/2018 4:10:50 AM100 @  $9.53
10/15/2018 4:10:38 AM100 @  $9.52
10/14/2018 9:38:34 PM22 @  $9.51
10/13/2018 2:18:14 PM11 @  $9.51
10/13/2018 8:07:22 AM14 @  $9.49
10/12/2018 7:23:38 AM3 @  $9.49
10/11/2018 12:34:07 AM3 @  $9.49
10/8/2018 5:32:27 PM3 @  $9.55
10/5/2018 2:59:01 PM5 @  $9.55
10/5/2018 2:05:35 PM15 @  $9.60
10/5/2018 2:05:06 PM2 @  $9.60
10/4/2018 6:30:25 PM3 @  $9.59
10/3/2018 2:34:49 AM1 @  $9.59
10/2/2018 2:24:37 PM60 @  $9.59
10/2/2018 2:24:37 PM40 @  $9.59
10/2/2018 2:52:45 AM70 @  $9.58
10/2/2018 12:42:16 AM30 @  $9.58
10/1/2018 10:03:55 PM15 @  $9.57
10/1/2018 9:42:17 PM5 @  $8.57
10/1/2018 9:11:54 PM5 @  $8.57
10/1/2018 8:40:00 PM5 @  $8.57
10/1/2018 7:52:01 PM12 @  $9.98
10/1/2018 3:20:49 PM5 @  $9.98
10/1/2018 12:39:10 PM50 @  $9.98
10/1/2018 10:41:18 AM42 @  $9.56
10/1/2018 10:41:06 AM58 @  $9.56
10/1/2018 5:26:31 AM31 @  $9.54
10/1/2018 4:16:23 AM69 @  $9.54
10/1/2018 4:16:00 AM100 @  $9.52
10/1/2018 1:53:25 AM100 @  $9.50
10/1/2018 1:53:16 AM100 @  $9.48
10/1/2018 1:53:15 AM20 @  $9.46
10/1/2018 1:53:03 AM100 @  $9.46
10/1/2018 1:52:54 AM100 @  $9.44
10/1/2018 1:52:44 AM100 @  $9.42
10/1/2018 12:13:10 AM100 @  $9.40
9/30/2018 11:45:43 PM100 @  $9.38
9/30/2018 11:23:49 PM93 @  $9.36
9/30/2018 10:44:26 PM1 @  $9.36
9/30/2018 10:43:48 PM6 @  $9.36
9/30/2018 9:08:46 PM3 @  $9.34
9/30/2018 5:22:06 PM46 @  $9.34
9/30/2018 3:51:08 PM19 @  $9.34
9/30/2018 1:04:43 PM10 @  $9.34
9/29/2018 9:39:36 PM1 @  $9.34
9/29/2018 8:54:00 PM20 @  $9.34
9/29/2018 5:42:00 PM1 @  $9.34
9/29/2018 5:41:59 PM100 @  $9.33
9/29/2018 5:39:26 PM100 @  $9.32
9/28/2018 11:51:48 PM100 @  $9.31
9/28/2018 11:51:48 PM100 @  $9.30
9/28/2018 9:50:09 PM75 @  $9.29
9/27/2018 6:48:22 PM25 @  $9.29
9/27/2018 5:11:49 PM20 @  $9.15
9/27/2018 5:11:48 PM100 @  $9.28
9/27/2018 5:11:48 PM100 @  $9.26
9/27/2018 3:37:46 PM95 @  $9.24
9/27/2018 1:18:03 PM5 @  $9.24
9/27/2018 1:05:00 AM20 @  $9.15
9/26/2018 10:03:26 PM100 @  $9.22
9/26/2018 10:03:26 PM100 @  $9.20
9/26/2018 8:01:49 PM41 @  $9.18
9/26/2018 5:34:01 PM39 @  $9.18
9/26/2018 3:55:45 PM20 @  $9.18
9/26/2018 3:30:32 PM50 @  $9.16
9/26/2018 3:30:31 PM50 @  $9.16
9/26/2018 1:37:27 PM100 @  $9.14
9/26/2018 5:54:12 AM100 @  $9.12
9/26/2018 2:58:35 AM100 @  $9.10
9/26/2018 2:49:04 AM100 @  $9.08
9/26/2018 2:49:04 AM60 @  $9.07
9/26/2018 1:57:11 AM31 @  $9.06
9/26/2018 12:38:44 AM1 @  $9.06
9/26/2018 12:38:35 AM2 @  $9.06
9/23/2018 2:21:51 PM3 @  $9.05
9/22/2018 9:46:11 AM2 @  $9.05
9/22/2018 9:46:11 AM4 @  $9.06
9/22/2018 6:36:26 AM1 @  $9.05
9/22/2018 6:36:26 AM4 @  $8.63
9/20/2018 2:24:26 AM5 @  $8.63
9/19/2018 5:48:25 AM1 @  $8.46
9/19/2018 3:22:33 AM1 @  $9.08
9/17/2018 12:14:09 PM15 @  $9.08
9/17/2018 5:58:04 AM1 @  $9.08
9/16/2018 6:53:33 AM3 @  $9.08
9/15/2018 4:03:49 PM2 @  $9.05
9/15/2018 1:56:06 PM15 @  $9.08
9/15/2018 5:11:01 AM25 @  $9.08
9/15/2018 4:20:20 AM80 @  $9.01
9/14/2018 9:04:31 PM20 @  $9.01
9/13/2018 5:44:51 AM1 @  $9.01
9/12/2018 1:43:13 AM1 @  $9.01
9/10/2018 4:27:00 AM1 @  $9.01
9/10/2018 4:26:37 AM100 @  $9.00
9/10/2018 4:26:37 AM3 @  $8.95
9/10/2018 4:26:37 AM10 @  $8.94
9/10/2018 4:26:36 AM5 @  $8.92
9/10/2018 4:26:36 AM12 @  $8.91
9/9/2018 1:32:44 PM2 @  $8.90
9/8/2018 9:42:43 PM1 @  $8.92
9/8/2018 4:07:08 PM2 @  $8.40
9/5/2018 7:43:52 PM1 @  $8.93
9/5/2018 1:36:55 AM2 @  $8.41
9/4/2018 11:38:30 PM2 @  $8.48
9/4/2018 4:17:30 AM1 @  $8.48
9/1/2018 2:26:00 PM2 @  $8.54
9/1/2018 7:56:20 AM10 @  $9.00
9/1/2018 2:31:24 AM3 @  $9.00
8/30/2018 8:17:33 PM1 @  $9.00
8/30/2018 8:17:21 PM1 @  $7.72
8/30/2018 8:17:07 PM5 @  $7.95
8/30/2018 8:16:45 PM11 @  $8.07
8/30/2018 8:16:14 PM10 @  $8.08
8/30/2018 5:52:11 AM10 @  $8.09
8/29/2018 5:49:24 AM2 @  $9.05
8/23/2018 11:57:57 AM1 @  $9.05
8/22/2018 2:29:30 PM9 @  $7.91
8/22/2018 2:16:37 PM25 @  $9.11
8/20/2018 10:38:10 AM10 @  $9.11
8/20/2018 10:37:28 AM7 @  $9.11
8/19/2018 1:35:39 AM8 @  $9.10
8/19/2018 12:57:41 AM1 @  $9.10
8/17/2018 4:17:25 PM1 @  $9.10
8/17/2018 2:37:42 PM12 @  $9.11
8/17/2018 2:37:42 PM10 @  $7.59
8/16/2018 1:30:12 PM102 @  $7.59
8/15/2018 1:19:25 PM5 @  $9.00
8/14/2018 11:06:22 PM10 @  $9.00
8/13/2018 1:06:19 PM1 @  $8.95
8/13/2018 1:05:49 PM24 @  $8.95
8/12/2018 2:38:31 AM1 @  $8.94
8/12/2018 2:32:10 AM20 @  $8.43
8/10/2018 12:02:37 AM5 @  $8.43
8/10/2018 12:02:32 AM25 @  $8.90
8/9/2018 7:01:24 PM2 @  $8.89
8/8/2018 6:39:15 PM10 @  $8.89
8/8/2018 10:12:34 AM1 @  $8.44
8/8/2018 1:48:08 AM10 @  $8.88
8/7/2018 8:04:20 PM4 @  $8.89
8/6/2018 10:15:40 AM10 @  $8.89
8/6/2018 10:15:40 AM1 @  $8.80
8/6/2018 10:15:12 AM10 @  $8.80
8/5/2018 3:54:36 PM4 @  $8.79
8/5/2018 1:36:46 PM15 @  $8.80
8/3/2018 9:04:03 PM25 @  $8.79
8/2/2018 7:27:44 PM1 @  $9.00
8/2/2018 7:27:44 PM5 @  $8.50
8/2/2018 7:27:44 PM5 @  $8.51
7/31/2018 8:18:26 PM6 @  $8.51
7/31/2018 8:18:26 PM4 @  $8.56
7/31/2018 5:20:46 AM5 @  $8.56
7/28/2018 7:36:07 PM1 @  $9.11
7/28/2018 7:36:06 PM3 @  $8.57
7/25/2018 4:41:28 PM4 @  $8.57
7/23/2018 12:34:27 PM2 @  $9.10
7/21/2018 12:36:28 PM2 @  $9.11
7/21/2018 12:25:51 PM15 @  $9.11
7/21/2018 12:25:51 PM25 @  $9.11
7/21/2018 6:50:25 AM5 @  $9.10
7/19/2018 3:58:09 PM1 @  $9.10
7/18/2018 2:48:32 AM4 @  $9.10
7/18/2018 2:48:18 AM5 @  $8.30
7/15/2018 2:58:24 PM10 @  $8.30
7/13/2018 7:37:19 PM1 @  $9.11
7/12/2018 9:20:33 PM1 @  $9.11
7/12/2018 9:20:15 PM10 @  $9.05
7/12/2018 9:20:15 PM2 @  $9.04
7/12/2018 7:03:32 PM4 @  $9.04
7/8/2018 6:24:43 PM1 @  $9.04
7/8/2018 6:24:42 PM46 @  $9.12
7/8/2018 6:24:42 PM44 @  $9.11
7/8/2018 6:24:42 PM6 @  $9.07
7/8/2018 6:24:42 PM10 @  $9.06
7/4/2018 3:19:34 PM4 @  $9.05
7/3/2018 5:52:47 AM1 @  $8.10
7/2/2018 7:50:44 PM3 @  $8.11
7/2/2018 7:29:11 PM1 @  $9.12
7/2/2018 12:47:21 AM1 @  $9.12
6/27/2018 9:08:16 PM1 @  $8.14
6/27/2018 8:34:08 PM1 @  $9.12
6/25/2018 10:06:17 PM13 @  $7.62
6/25/2018 10:06:17 PM35 @  $9.10
6/22/2018 8:36:50 PM3 @  $9.09
6/22/2018 6:11:52 AM1 @  $9.17
6/21/2018 11:45:01 AM2 @  $8.75
6/21/2018 11:44:42 AM10 @  $5.00
6/21/2018 11:44:24 AM172 @  $5.31
6/21/2018 11:44:07 AM25 @  $6.00
6/21/2018 11:43:48 AM25 @  $6.35
6/21/2018 11:43:33 AM10 @  $6.36
6/21/2018 11:37:50 AM50 @  $6.37
6/21/2018 11:36:44 AM8 @  $8.85
6/21/2018 11:36:44 AM2 @  $8.86
6/20/2018 9:24:36 PM3 @  $8.86
6/17/2018 3:07:46 PM1 @  $9.18
6/17/2018 3:07:46 PM63 @  $9.18
6/15/2018 6:22:53 AM42 @  $9.17
6/14/2018 12:03:40 AM3 @  $9.17
6/14/2018 12:03:21 AM6 @  $9.17
6/12/2018 4:28:29 PM9 @  $9.01
6/12/2018 4:28:03 PM27 @  $9.01
6/12/2018 4:27:43 PM24 @  $9.00
6/11/2018 10:44:43 PM7 @  $8.99
6/9/2018 10:33:30 PM1 @  $8.99
6/9/2018 12:23:14 PM1 @  $9.00
6/9/2018 12:23:07 PM18 @  $8.97
6/9/2018 12:23:07 PM3 @  $8.96
6/7/2018 10:19:25 PM9 @  $8.96
6/6/2018 1:13:42 AM8 @  $8.96
6/6/2018 12:53:26 AM1 @  $8.98
6/4/2018 11:31:42 PM4 @  $8.25
6/4/2018 11:31:42 PM1 @  $8.11
6/4/2018 10:19:58 PM8 @  $8.11
6/4/2018 10:19:47 PM3 @  $8.11
6/4/2018 8:15:32 PM5 @  $8.12
6/4/2018 8:04:37 PM3 @  $8.99
6/4/2018 8:04:25 PM15 @  $8.20
6/4/2018 8:04:16 PM10 @  $8.21
6/4/2018 7:51:41 PM3 @  $8.22
6/4/2018 7:51:41 PM1 @  $8.99
6/4/2018 1:19:58 AM3 @  $8.99
6/4/2018 1:19:45 AM3 @  $8.15
6/4/2018 1:19:09 AM3 @  $8.16
6/3/2018 8:37:24 PM50 @  $8.25
6/3/2018 8:37:17 PM56 @  $8.42
6/3/2018 4:32:22 PM1 @  $8.41
6/3/2018 3:42:58 PM1 @  $8.13
6/3/2018 3:41:32 PM17 @  $8.42
6/3/2018 3:41:24 PM4 @  $8.42
6/3/2018 3:40:23 PM75 @  $8.40
6/3/2018 3:40:12 PM25 @  $8.40
6/3/2018 3:33:04 PM50 @  $8.35
6/3/2018 3:20:14 PM47 @  $8.18
6/3/2018 1:14:03 PM50 @  $8.18
6/2/2018 12:47:29 AM3 @  $8.18
6/2/2018 12:47:15 AM100 @  $8.16
5/30/2018 9:49:16 PM33 @  $8.15
5/26/2018 2:39:56 PM2 @  $8.15
5/26/2018 9:37:17 AM3 @  $8.15
5/26/2018 9:36:30 AM50 @  $8.00
5/25/2018 6:05:54 PM36 @  $7.98
5/25/2018 12:33:58 PM14 @  $7.98
5/24/2018 4:59:16 AM16 @  $7.97
5/24/2018 12:47:04 AM8 @  $7.51
5/23/2018 4:04:37 AM40 @  $7.97
5/23/2018 2:35:42 AM8 @  $7.53
5/22/2018 4:53:38 PM5 @  $7.97
5/22/2018 5:42:50 AM2 @  $7.17
5/22/2018 5:42:50 AM2 @  $7.47
5/22/2018 5:42:50 AM11 @  $7.48
5/21/2018 8:24:00 PM5 @  $7.49
5/21/2018 8:23:55 PM3 @  $7.98
5/21/2018 2:08:55 AM5 @  $7.60
5/20/2018 5:44:41 PM10 @  $7.52
5/20/2018 5:44:41 PM3 @  $7.53
5/16/2018 10:52:56 AM6 @  $7.54
5/15/2018 5:56:10 PM12 @  $8.15
5/13/2018 2:52:45 AM50 @  $8.15
5/13/2018 2:52:45 AM50 @  $7.33
5/12/2018 5:35:27 PM49 @  $7.33
5/10/2018 8:00:13 PM5 @  $7.33
5/9/2018 6:39:07 AM85 @  $7.25
5/9/2018 6:29:32 AM11 @  $6.84
5/9/2018 6:29:32 AM36 @  $6.84
5/9/2018 6:29:23 AM50 @  $6.84
5/9/2018 6:29:14 AM38 @  $6.65
5/9/2018 6:29:14 AM5 @  $6.64
5/7/2018 5:34:05 AM10 @  $6.64
5/7/2018 2:45:10 AM1 @  $6.64
5/6/2018 6:48:11 AM8 @  $6.58
5/6/2018 6:48:11 AM1 @  $6.58
5/5/2018 3:57:34 AM10 @  $6.58
5/5/2018 3:57:34 AM3 @  $6.57
5/4/2018 9:22:58 PM2 @  $6.57
5/2/2018 7:32:06 PM5 @  $6.57
4/30/2018 1:26:34 PM3 @  $6.58
4/30/2018 1:26:11 PM8 @  $6.58
4/30/2018 8:16:24 AM2 @  $6.57
4/29/2018 8:01:00 PM1 @  $6.10
4/29/2018 5:33:22 PM2 @  $6.21
4/25/2018 12:17:55 PM1 @  $6.58
4/24/2018 1:00:01 PM1 @  $6.60
4/22/2018 12:28:19 PM3 @  $6.61
4/22/2018 12:28:09 PM5 @  $6.06
4/22/2018 11:23:40 AM2 @  $6.07
4/18/2018 10:19:31 PM12 @  $6.65
4/18/2018 10:19:31 PM25 @  $6.00
4/18/2018 10:19:31 PM3 @  $6.01
4/17/2018 1:32:22 PM2 @  $6.02
4/17/2018 1:30:54 PM10 @  $6.74
4/17/2018 1:30:35 PM5 @  $6.74
4/15/2018 10:35:46 PM5 @  $6.73
4/14/2018 3:39:32 AM2 @  $6.46
4/13/2018 3:34:40 AM3 @  $6.47
4/13/2018 3:34:30 AM100 @  $6.00
4/12/2018 5:00:21 PM20 @  $6.09
4/12/2018 3:27:12 AM1 @  $6.98
4/12/2018 3:00:01 AM2 @  $7.00
4/12/2018 3:00:01 AM2 @  $6.48
4/12/2018 2:59:46 AM93 @  $6.48
4/11/2018 8:56:23 PM5 @  $6.49
4/9/2018 11:09:51 AM5 @  $7.00
4/9/2018 11:09:51 AM27 @  $7.00
4/9/2018 12:34:29 AM3 @  $6.99
4/9/2018 12:20:19 AM1 @  $7.00
4/9/2018 12:20:07 AM100 @  $6.50
4/8/2018 8:41:22 PM1 @  $6.52
4/7/2018 3:33:03 AM2 @  $7.05
4/7/2018 3:32:48 AM2 @  $7.06
4/7/2018 3:32:33 AM3 @  $7.07
4/7/2018 3:32:33 AM2 @  $7.08
4/6/2018 2:38:34 PM3 @  $7.08
4/3/2018 9:57:00 PM4 @  $7.41
4/3/2018 9:56:32 PM20 @  $7.45
4/2/2018 6:39:19 AM25 @  $7.45
4/1/2018 9:41:03 PM5 @  $7.50
4/1/2018 4:13:18 PM9 @  $7.55
4/1/2018 3:25:44 AM1 @  $7.55
4/1/2018 3:25:44 AM4 @  $7.55
3/31/2018 12:08:29 PM6 @  $7.54
3/30/2018 11:03:59 PM1 @  $7.18
3/30/2018 9:01:31 PM1 @  $7.22
3/30/2018 2:57:25 PM2 @  $7.23
3/30/2018 1:02:52 PM2 @  $7.24
3/30/2018 1:02:52 PM30 @  $7.25
3/30/2018 11:52:34 AM8 @  $7.19
3/30/2018 11:52:34 AM275 @  $6.33
3/30/2018 11:52:33 AM50 @  $6.50
3/30/2018 3:57:06 AM1 @  $6.51
3/30/2018 3:56:52 AM50 @  $6.75
3/30/2018 3:56:40 AM1 @  $6.79
3/29/2018 6:38:18 AM10 @  $6.80
3/28/2018 6:42:29 AM25 @  $7.25
3/25/2018 11:25:32 AM10 @  $7.24
3/24/2018 12:35:54 AM1 @  $7.23
3/24/2018 12:35:43 AM10 @  $7.24
3/23/2018 8:08:32 PM3 @  $7.25
3/23/2018 5:46:08 PM8 @  $7.69
3/23/2018 4:59:35 PM7 @  $7.69
3/20/2018 8:34:45 PM2 @  $7.50
3/19/2018 1:31:39 AM6 @  $7.69
3/19/2018 12:18:34 AM1 @  $7.70
3/18/2018 12:47:09 PM1 @  $7.70
3/17/2018 10:56:54 PM5 @  $7.89
3/14/2018 2:46:33 AM2 @  $7.89
3/14/2018 2:18:08 AM1 @  $7.99
3/13/2018 10:29:18 PM5 @  $7.55
3/13/2018 5:41:19 PM2 @  $7.50
3/13/2018 5:41:19 PM2 @  $7.56
3/13/2018 5:41:01 PM3 @  $7.56
3/12/2018 10:21:36 AM1 @  $7.57
3/12/2018 12:38:26 AM2 @  $8.00
3/12/2018 12:38:21 AM28 @  $8.00
3/11/2018 7:42:12 PM10 @  $7.99
3/11/2018 5:38:24 PM1 @  $8.00
3/11/2018 5:17:45 PM5 @  $8.02
3/11/2018 5:17:45 PM4 @  $8.02
3/11/2018 1:55:28 PM1 @  $8.01
3/11/2018 11:55:58 AM40 @  $8.02
3/11/2018 11:55:58 AM1 @  $7.05
3/11/2018 3:55:58 AM10 @  $7.05
3/11/2018 3:55:48 AM22 @  $8.05
3/11/2018 3:55:32 AM10 @  $8.03
3/11/2018 3:55:20 AM1 @  $8.02
3/10/2018 6:53:10 PM3 @  $7.99
3/10/2018 6:53:01 PM3 @  $7.18
3/10/2018 6:52:48 PM10 @  $7.19
3/9/2018 3:02:21 AM1 @  $7.20
3/8/2018 6:56:11 PM5 @  $8.04
3/8/2018 6:17:39 PM5 @  $8.05
3/7/2018 5:48:38 PM10 @  $8.04
3/6/2018 2:29:23 AM1 @  $8.10
3/4/2018 12:22:03 PM4 @  $8.20
3/4/2018 3:27:41 AM1 @  $8.27
3/3/2018 8:07:12 PM10 @  $7.95
3/3/2018 7:33:46 AM5 @  $7.71
3/2/2018 10:12:52 PM2 @  $7.95
3/1/2018 9:18:20 PM5 @  $7.95
3/1/2018 5:51:24 AM5 @  $8.30
3/1/2018 5:51:08 AM86 @  $8.30
3/1/2018 5:50:59 AM90 @  $8.24
3/1/2018 5:50:52 AM20 @  $8.23
3/1/2018 5:50:45 AM66 @  $8.21
3/1/2018 5:50:38 AM35 @  $8.05
3/1/2018 5:50:29 AM100 @  $7.99
3/1/2018 5:50:22 AM100 @  $7.98
3/1/2018 2:07:46 AM78 @  $7.97
3/1/2018 1:56:29 AM5 @  $7.97
3/1/2018 1:36:16 AM10 @  $7.97
2/28/2018 11:17:18 PM5 @  $7.97
2/28/2018 11:17:02 PM2 @  $7.97
2/28/2018 9:21:25 PM33 @  $7.96
2/28/2018 9:04:03 PM5 @  $7.96
2/28/2018 8:52:04 PM5 @  $7.96
2/28/2018 8:39:06 PM5 @  $7.96
2/28/2018 7:15:05 PM5 @  $7.96
2/28/2018 7:05:11 PM5 @  $7.96
2/28/2018 6:53:29 PM4 @  $7.96
2/28/2018 6:38:35 PM1 @  $7.96
2/28/2018 11:46:18 AM1 @  $7.96
2/27/2018 7:46:41 AM1 @  $7.96
2/27/2018 7:46:28 AM15 @  $8.05
2/27/2018 7:46:17 AM62 @  $8.00
2/26/2018 11:32:18 PM25 @  $7.98
2/26/2018 4:21:05 PM2 @  $7.97
2/26/2018 4:21:05 PM16 @  $7.25
2/25/2018 4:05:40 AM3 @  $7.26
2/25/2018 12:09:45 AM1 @  $8.00
2/25/2018 12:09:45 AM5 @  $7.83
2/22/2018 1:40:52 AM20 @  $7.83
2/19/2018 5:09:34 PM20 @  $8.00
2/18/2018 4:05:01 PM5 @  $8.23
2/17/2018 4:35:33 AM2 @  $8.20
2/16/2018 9:30:50 PM1 @  $8.20
2/16/2018 1:26:40 PM1 @  $7.89
2/16/2018 1:26:40 PM4 @  $7.89
2/15/2018 8:20:12 PM20 @  $7.95
2/15/2018 1:47:01 AM10 @  $8.24
2/15/2018 1:41:56 AM25 @  $8.29
2/15/2018 1:39:13 AM4 @  $8.29
2/14/2018 12:41:20 PM6 @  $8.29
2/14/2018 12:11:34 PM11 @  $7.95
2/14/2018 10:37:03 AM2 @  $8.39
2/14/2018 5:37:21 AM4 @  $8.39
2/13/2018 11:44:14 PM7 @  $8.39
2/13/2018 5:23:06 AM4 @  $8.24
2/13/2018 5:12:38 AM5 @  $8.25
2/13/2018 1:13:04 AM100 @  $8.25
2/12/2018 11:02:50 PM100 @  $8.25
2/12/2018 10:18:18 PM67 @  $8.25
2/12/2018 10:18:02 PM49 @  $8.25
2/12/2018 5:25:47 PM25 @  $8.26
2/12/2018 6:44:21 AM10 @  $8.25
2/12/2018 4:14:43 AM5 @  $8.49
2/11/2018 9:24:38 PM29 @  $8.49
2/11/2018 9:14:40 PM5 @  $8.50
2/11/2018 8:46:39 PM100 @  $8.50
2/11/2018 4:09:18 PM20 @  $8.50
2/11/2018 1:18:46 PM5 @  $8.26
2/11/2018 4:21:32 AM5 @  $8.97
2/11/2018 12:09:03 AM1 @  $8.97
2/10/2018 10:11:48 PM5 @  $8.96
2/10/2018 10:11:42 PM5 @  $8.30
2/10/2018 6:15:37 PM7 @  $8.31
2/10/2018 4:25:19 AM3 @  $8.31
2/10/2018 4:24:54 AM1 @  $8.51
2/10/2018 3:35:51 AM1 @  $8.98
2/10/2018 3:35:22 AM50 @  $8.99
2/10/2018 3:00:32 AM5 @  $8.98
2/10/2018 3:00:31 AM5 @  $8.98
2/10/2018 12:46:55 AM25 @  $8.98
2/9/2018 12:17:20 PM94 @  $8.97
2/9/2018 5:48:39 AM5 @  $8.97
2/9/2018 2:09:08 AM1 @  $8.97
2/8/2018 6:59:39 PM4 @  $8.96
2/8/2018 3:42:21 PM5 @  $8.96
2/8/2018 3:42:15 PM5 @  $8.26
2/7/2018 9:17:46 AM4 @  $8.27
2/6/2018 3:35:55 PM5 @  $9.00
2/6/2018 3:31:35 PM1 @  $9.00
2/6/2018 4:10:20 AM24 @  $8.25
2/6/2018 4:09:57 AM1 @  $8.72
2/6/2018 3:26:52 AM9 @  $8.85
2/6/2018 12:34:11 AM10 @  $8.85
2/5/2018 9:29:12 PM18 @  $9.00
2/5/2018 8:27:32 PM3 @  $9.00
2/5/2018 7:04:35 PM24 @  $8.99
2/5/2018 4:24:57 AM3 @  $8.99
2/5/2018 1:21:06 AM1 @  $9.00
2/4/2018 6:45:21 AM50 @  $8.85
2/4/2018 6:19:27 AM1 @  $9.05
2/4/2018 6:18:41 AM18 @  $8.85
2/3/2018 7:23:00 PM7 @  $8.86
2/3/2018 5:10:58 PM7 @  $8.86
2/3/2018 1:44:49 PM6 @  $9.18
2/3/2018 1:44:37 PM14 @  $9.18
2/3/2018 2:57:36 AM6 @  $9.17
2/3/2018 12:15:44 AM1 @  $9.18
2/3/2018 12:15:41 AM16 @  $9.18
2/3/2018 12:15:40 AM86 @  $9.16
2/2/2018 10:48:38 PM1 @  $9.15
2/2/2018 10:45:44 PM4 @  $9.15
2/2/2018 10:32:29 PM3 @  $9.15
2/2/2018 2:12:41 PM1 @  $9.15
2/2/2018 2:12:24 PM13 @  $8.85
2/2/2018 2:11:48 PM12 @  $8.86
2/2/2018 4:48:31 AM9 @  $8.87
2/2/2018 4:13:45 AM1 @  $9.15
2/1/2018 5:43:31 PM3 @  $9.16
2/1/2018 2:29:40 PM1 @  $9.16
2/1/2018 4:04:48 AM3 @  $9.16
2/1/2018 3:54:19 AM84 @  $9.13
2/1/2018 3:41:48 AM5 @  $9.16
2/1/2018 3:41:29 AM2 @  $9.16
2/1/2018 2:25:28 AM3 @  $9.15
2/1/2018 2:25:27 AM15 @  $9.15
1/31/2018 6:18:13 PM100 @  $9.14
1/31/2018 1:53:20 PM16 @  $9.13
1/31/2018 1:51:35 PM8 @  $9.14
1/31/2018 6:51:34 AM1 @  $9.14
1/31/2018 6:30:51 AM100 @  $9.12
1/31/2018 6:30:17 AM8 @  $8.86
1/31/2018 4:16:07 AM7 @  $8.87
1/31/2018 1:53:16 AM100 @  $9.10
1/30/2018 8:56:26 PM6 @  $9.08
1/30/2018 8:56:03 PM15 @  $9.08
1/30/2018 8:55:54 PM17 @  $8.89
1/30/2018 8:33:05 PM2 @  $8.94
1/30/2018 6:52:51 PM5 @  $8.94
1/30/2018 4:28:28 PM2 @  $9.08
1/30/2018 3:59:39 PM2 @  $9.08
1/30/2018 12:04:36 PM73 @  $9.08
1/30/2018 10:50:07 AM1 @  $9.08
1/30/2018 4:53:47 AM1 @  $9.08
1/29/2018 11:01:24 PM72 @  $9.06
1/29/2018 11:01:22 PM28 @  $9.06
1/29/2018 11:01:21 PM100 @  $9.04
1/29/2018 2:44:27 PM97 @  $9.02
1/28/2018 7:33:49 PM3 @  $9.02
1/28/2018 7:05:37 PM100 @  $9.00
1/28/2018 5:37:57 PM100 @  $8.98
1/28/2018 2:32:49 PM71 @  $8.96
1/28/2018 1:08:44 PM27 @  $8.96
1/28/2018 5:03:03 AM29 @  $8.94
1/28/2018 5:03:03 AM20 @  $8.94
1/28/2018 5:03:02 AM56 @  $8.94
1/28/2018 5:03:02 AM56 @  $8.94
1/28/2018 5:03:02 AM56 @  $8.94
1/28/2018 2:26:57 AM12 @  $8.94
1/28/2018 12:17:17 AM2 @  $8.96
1/27/2018 11:28:14 PM20 @  $8.94
1/27/2018 8:39:07 PM1 @  $8.94
1/27/2018 8:17:43 PM30 @  $8.94
1/27/2018 8:17:43 PM44 @  $8.94
1/27/2018 5:03:29 PM56 @  $8.94
1/27/2018 4:17:34 PM5 @  $8.94
1/27/2018 3:46:29 PM56 @  $8.94
1/27/2018 3:35:39 PM42 @  $8.94
1/27/2018 3:35:16 PM2 @  $8.89
1/27/2018 2:04:02 PM8 @  $8.90
1/27/2018 1:12:25 AM75 @  $8.94
1/26/2018 9:47:02 PM6 @  $8.94
1/26/2018 9:03:45 PM1 @  $8.94
1/26/2018 6:16:28 PM5 @  $8.94
1/26/2018 5:47:15 PM1 @  $8.94
1/26/2018 3:59:22 PM1 @  $8.94
1/26/2018 2:09:56 PM10 @  $8.94
1/26/2018 10:50:19 AM1 @  $8.94
1/26/2018 8:07:45 AM1 @  $8.94
1/26/2018 5:11:26 AM35 @  $8.94
1/26/2018 3:01:22 AM4 @  $8.94
1/26/2018 2:14:01 AM6 @  $8.89
1/26/2018 1:14:39 AM6 @  $8.94
1/26/2018 12:49:49 AM4 @  $8.94
1/25/2018 11:41:36 PM30 @  $8.94
1/25/2018 10:23:39 PM14 @  $8.94
1/25/2018 8:47:10 PM20 @  $8.92
1/25/2018 4:09:28 AM19 @  $8.92
1/25/2018 2:49:27 AM1 @  $8.92
1/24/2018 11:08:37 PM29 @  $8.92
1/24/2018 11:08:13 PM1 @  $8.92
1/24/2018 11:07:56 PM25 @  $8.92
1/24/2018 10:51:51 PM1 @  $8.92
1/24/2018 10:51:49 PM4 @  $8.92
1/24/2018 8:56:11 PM93 @  $8.90
1/24/2018 2:05:57 PM1 @  $8.90
1/24/2018 1:23:34 PM1 @  $8.90
1/24/2018 7:47:31 AM2 @  $8.90
1/24/2018 6:22:02 AM3 @  $8.90
1/24/2018 6:22:01 AM100 @  $8.88
1/24/2018 6:22:00 AM100 @  $8.86
1/24/2018 6:21:58 AM100 @  $8.84
1/24/2018 6:21:57 AM100 @  $8.82
1/24/2018 6:21:40 AM100 @  $8.80
1/24/2018 1:33:43 AM98 @  $8.78
1/23/2018 9:32:46 PM10 @  $8.75
1/23/2018 9:08:40 PM1 @  $8.72
1/23/2018 8:53:05 PM1 @  $8.78
1/23/2018 8:45:08 PM1 @  $8.78
1/23/2018 7:03:59 PM67 @  $8.76
1/23/2018 6:51:58 PM5 @  $8.76
1/23/2018 4:27:37 PM4 @  $8.76
1/23/2018 1:49:20 PM4 @  $8.76
1/23/2018 6:31:38 AM1 @  $8.76
1/22/2018 11:12:03 PM7 @  $8.76
1/22/2018 8:48:48 PM5 @  $8.76
1/22/2018 8:48:48 PM7 @  $8.76
1/22/2018 7:43:56 PM18 @  $8.74
1/22/2018 7:23:11 PM10 @  $8.74
1/22/2018 7:16:38 PM5 @  $8.74
1/22/2018 6:05:16 PM9 @  $8.74
1/22/2018 3:17:54 PM15 @  $8.74
1/22/2018 6:57:55 AM3 @  $8.72
1/22/2018 6:32:09 AM2 @  $8.74
1/22/2018 4:50:25 AM15 @  $8.72
1/22/2018 4:27:56 AM1 @  $8.74
1/22/2018 4:24:10 AM20 @  $8.74
1/22/2018 12:59:41 AM30 @  $8.72
1/22/2018 12:27:10 AM20 @  $8.74
1/22/2018 12:25:19 AM13 @  $8.72
1/21/2018 6:24:35 PM1 @  $8.72
1/21/2018 6:24:17 PM86 @  $8.72
1/21/2018 6:17:04 PM99 @  $8.70
1/21/2018 5:46:17 PM1 @  $8.70
1/21/2018 2:54:27 PM26 @  $8.68
1/21/2018 2:49:56 PM50 @  $8.68
1/21/2018 12:19:36 PM15 @  $8.68
1/21/2018 12:08:17 PM6 @  $8.68
1/21/2018 9:00:10 AM2 @  $8.68
1/21/2018 3:55:05 AM3 @  $8.54
1/21/2018 3:13:44 AM1 @  $8.68
1/21/2018 3:13:41 AM74 @  $8.66
1/21/2018 2:33:48 AM11 @  $8.66
1/21/2018 1:08:05 AM1 @  $8.66
1/20/2018 10:12:54 PM3 @  $8.66
1/20/2018 10:12:43 PM11 @  $8.66
1/20/2018 3:52:32 PM19 @  $8.64
1/20/2018 3:45:38 PM54 @  $8.64
1/20/2018 12:14:27 PM2 @  $8.64
1/20/2018 12:14:11 PM25 @  $8.64
1/20/2018 3:35:45 AM3 @  $8.62
1/20/2018 3:28:05 AM1 @  $8.62
1/20/2018 3:20:56 AM20 @  $8.62
1/20/2018 3:20:46 AM75 @  $8.62
1/20/2018 2:27:22 AM25 @  $8.60
1/19/2018 11:53:48 PM1 @  $8.62
1/19/2018 10:04:02 PM50 @  $8.60
1/19/2018 8:17:54 PM20 @  $8.60
1/19/2018 8:17:29 PM30 @  $8.60
1/19/2018 8:07:41 PM70 @  $8.58
1/19/2018 4:30:24 PM1 @  $8.58
1/19/2018 4:18:15 PM5 @  $8.58
1/19/2018 3:27:02 PM23 @  $8.58
1/19/2018 2:54:09 PM1 @  $8.58
1/19/2018 12:53:48 PM8 @  $8.57
1/19/2018 11:30:17 AM3 @  $8.57
1/19/2018 6:11:36 AM25 @  $8.30
1/19/2018 6:11:21 AM100 @  $8.56
1/19/2018 4:06:34 AM9 @  $8.54
1/19/2018 3:58:06 AM31 @  $8.54
1/19/2018 3:57:18 AM60 @  $8.54
1/19/2018 1:18:15 AM50 @  $8.52
1/19/2018 1:17:46 AM50 @  $8.52
1/19/2018 12:18:12 AM9 @  $8.50
1/18/2018 10:46:12 PM25 @  $8.50
1/18/2018 10:44:31 PM21 @  $8.50
1/18/2018 10:43:13 PM45 @  $8.50
1/18/2018 10:43:01 PM100 @  $8.48
1/18/2018 10:42:51 PM100 @  $8.46
1/18/2018 10:38:44 PM92 @  $8.44
1/18/2018 10:38:24 PM8 @  $8.44
1/18/2018 10:38:16 PM100 @  $8.42
1/18/2018 9:29:11 PM8 @  $8.40
1/18/2018 8:27:13 PM3 @  $8.40
1/18/2018 7:45:46 PM4 @  $8.40
1/18/2018 7:00:24 PM50 @  $8.40
1/18/2018 4:13:31 PM15 @  $8.40
1/18/2018 10:55:18 AM1 @  $8.40
1/18/2018 10:55:10 AM19 @  $8.40
1/18/2018 3:58:37 AM4 @  $8.38
1/18/2018 3:42:42 AM10 @  $8.38
1/18/2018 3:34:26 AM5 @  $8.38
1/18/2018 3:33:03 AM1 @  $8.38
1/18/2018 3:31:47 AM50 @  $8.38
1/18/2018 12:36:29 AM29 @  $8.38
1/18/2018 12:36:18 AM1 @  $8.38
1/18/2018 12:14:33 AM9 @  $8.36
1/17/2018 6:09:23 PM3 @  $8.36
1/17/2018 5:46:34 PM11 @  $8.36
1/17/2018 5:46:06 PM5 @  $8.36
1/17/2018 5:45:55 PM72 @  $8.36
1/17/2018 3:39:30 PM9 @  $8.34
1/17/2018 12:32:20 PM20 @  $8.34
1/17/2018 11:19:41 AM1 @  $8.34
1/17/2018 11:19:16 AM70 @  $8.34
1/17/2018 9:49:27 AM30 @  $8.32
1/17/2018 6:05:44 AM25 @  $8.32
1/17/2018 4:18:03 AM45 @  $8.32
1/17/2018 1:08:25 AM32 @  $8.30
1/17/2018 12:30:45 AM3 @  $8.30
1/17/2018 12:30:26 AM15 @  $8.30
1/16/2018 10:58:10 PM10 @  $8.29
1/16/2018 8:42:04 PM50 @  $8.30
1/16/2018 8:06:01 PM36 @  $8.28
1/16/2018 2:06:13 PM50 @  $8.28
1/16/2018 3:49:52 AM5 @  $8.28
1/16/2018 3:17:41 AM2 @  $8.28
1/16/2018 2:33:54 AM7 @  $8.28
1/16/2018 2:33:42 AM100 @  $8.26
1/15/2018 6:00:31 PM4 @  $8.24
1/15/2018 4:59:48 PM10 @  $8.24
1/15/2018 4:27:19 PM10 @  $8.24
1/15/2018 4:12:23 PM48 @  $8.24
1/15/2018 2:07:05 PM25 @  $8.24
1/15/2018 2:05:51 PM3 @  $8.24
1/15/2018 8:10:58 AM97 @  $8.22
1/15/2018 5:40:52 AM3 @  $8.22
1/15/2018 5:39:38 AM70 @  $8.20
1/15/2018 5:39:36 AM30 @  $8.20
1/15/2018 5:39:36 AM67 @  $8.18
1/15/2018 5:04:49 AM3 @  $8.17
1/15/2018 3:40:55 AM2 @  $8.18
1/15/2018 1:54:58 AM25 @  $8.18
1/15/2018 1:40:35 AM6 @  $8.18
1/15/2018 12:23:13 AM29 @  $8.16
1/15/2018 12:13:30 AM4 @  $8.16
1/15/2018 12:09:07 AM17 @  $8.16
1/15/2018 12:04:49 AM50 @  $8.16
1/15/2018 12:03:26 AM33 @  $8.14
1/15/2018 12:03:24 AM67 @  $8.25
1/15/2018 12:03:23 AM100 @  $8.25
1/15/2018 12:03:21 AM100 @  $8.25
1/15/2018 12:03:21 AM33 @  $8.25
1/15/2018 12:03:21 AM10 @  $8.26
1/15/2018 12:03:20 AM4 @  $8.50
1/15/2018 12:03:20 AM3 @  $8.51
1/15/2018 12:03:20 AM40 @  $9.01
1/14/2018 10:52:48 PM10 @  $9.02
1/14/2018 10:52:31 PM35 @  $9.22
1/14/2018 10:33:13 PM21 @  $9.20
1/14/2018 10:15:56 PM5 @  $9.20
1/14/2018 9:11:25 PM50 @  $9.20
1/14/2018 8:48:37 PM1 @  $9.20
1/14/2018 8:48:37 PM16 @  $9.20
1/14/2018 2:50:38 PM9 @  $9.19
1/14/2018 9:38:10 AM7 @  $9.20
1/14/2018 7:19:24 AM2 @  $9.25
1/14/2018 7:19:04 AM100 @  $8.06
1/14/2018 7:18:48 AM100 @  $8.04
1/14/2018 6:43:18 AM57 @  $8.02
1/14/2018 6:43:17 AM43 @  $9.05
1/14/2018 6:43:17 AM100 @  $9.05
1/14/2018 6:43:16 AM100 @  $9.05
1/14/2018 6:43:16 AM5 @  $9.05
1/14/2018 6:43:16 AM95 @  $9.05
1/14/2018 6:43:15 AM100 @  $9.05
1/14/2018 6:43:15 AM53 @  $9.05
1/14/2018 6:43:15 AM47 @  $9.05
1/14/2018 6:43:14 AM100 @  $9.05
1/14/2018 4:58:22 AM100 @  $9.05
1/14/2018 4:58:22 AM27 @  $9.25
1/14/2018 3:58:37 AM73 @  $9.25
1/14/2018 3:33:12 AM1 @  $9.25
1/14/2018 3:27:03 AM2 @  $9.25
1/14/2018 3:14:58 AM54 @  $9.25
1/14/2018 1:14:35 AM41 @  $9.25
1/14/2018 1:09:00 AM2 @  $9.25
1/13/2018 11:59:07 PM75 @  $9.25
1/13/2018 7:27:41 PM1 @  $9.05
1/13/2018 7:27:17 PM50 @  $9.05
1/13/2018 7:07:15 PM50 @  $9.04
1/13/2018 5:43:50 PM50 @  $9.04
1/13/2018 4:23:41 PM20 @  $9.05
1/13/2018 4:06:34 PM15 @  $9.05
1/13/2018 4:06:34 PM19 @  $9.05
1/13/2018 4:06:34 PM5 @  $9.04
1/13/2018 11:57:02 AM38 @  $9.03
1/13/2018 10:17:36 AM31 @  $9.04
1/13/2018 10:17:02 AM69 @  $9.04
1/13/2018 10:16:50 AM100 @  $9.03
1/13/2018 6:06:56 AM100 @  $9.02
1/13/2018 3:23:43 AM3 @  $9.05
1/13/2018 3:01:27 AM1 @  $9.05
1/13/2018 2:42:25 AM1 @  $9.05
1/13/2018 2:39:00 AM4 @  $9.05
1/13/2018 2:29:00 AM1 @  $9.04
1/13/2018 1:56:57 AM1 @  $9.03
1/13/2018 1:56:48 AM10 @  $9.04
1/13/2018 1:48:15 AM20 @  $9.04
1/13/2018 1:27:28 AM7 @  $9.04
1/13/2018 12:48:30 AM1 @  $9.04
1/13/2018 12:30:41 AM61 @  $9.04
1/13/2018 12:30:41 AM5 @  $8.99
1/13/2018 12:24:27 AM31 @  $8.99
1/13/2018 12:24:11 AM100 @  $7.66
1/13/2018 12:23:56 AM100 @  $7.64
1/13/2018 12:23:32 AM100 @  $7.62
1/13/2018 12:23:21 AM100 @  $7.60
1/13/2018 12:20:37 AM100 @  $7.58
1/13/2018 12:13:23 AM83 @  $7.56
1/13/2018 12:13:20 AM17 @  $7.56
1/13/2018 12:12:43 AM100 @  $7.54
1/13/2018 12:06:19 AM83 @  $7.52
1/13/2018 12:06:16 AM17 @  $7.54
1/13/2018 12:06:16 AM83 @  $7.54
1/13/2018 12:06:14 AM17 @  $7.56
1/13/2018 12:06:14 AM15 @  $7.56
1/13/2018 12:06:14 AM80 @  $7.56
1/12/2018 11:00:10 PM5 @  $7.57
1/12/2018 10:59:28 PM42 @  $8.99
1/12/2018 10:01:55 PM8 @  $8.98
1/12/2018 9:28:30 PM7 @  $8.95
1/12/2018 7:28:11 PM13 @  $8.95
1/12/2018 4:58:51 PM1 @  $8.99
1/12/2018 4:58:50 PM2 @  $8.79
1/12/2018 4:58:50 PM5 @  $8.79
1/12/2018 4:58:38 PM10 @  $8.79
1/12/2018 3:15:32 PM19 @  $8.99
1/12/2018 6:23:24 AM1 @  $8.98
1/12/2018 5:51:09 AM7 @  $8.99
1/12/2018 5:51:02 AM99 @  $8.84
1/12/2018 5:50:53 AM50 @  $8.78
1/12/2018 5:50:39 AM62 @  $8.75
1/12/2018 5:50:39 AM50 @  $8.45
1/12/2018 1:35:11 AM100 @  $8.45
1/12/2018 1:27:04 AM50 @  $8.78
1/12/2018 1:26:17 AM100 @  $7.46
1/12/2018 1:25:55 AM100 @  $7.44
1/12/2018 1:13:34 AM90 @  $7.42
1/12/2018 12:32:11 AM10 @  $7.42
1/12/2018 12:29:56 AM96 @  $7.40
1/12/2018 12:23:14 AM4 @  $7.40
1/12/2018 12:23:13 AM100 @  $7.38
1/12/2018 12:15:59 AM80 @  $7.36
1/12/2018 12:15:57 AM20 @  $7.36
1/12/2018 12:15:55 AM100 @  $7.34
1/12/2018 12:15:12 AM100 @  $7.32
1/12/2018 12:10:46 AM39 @  $7.30
1/12/2018 12:07:35 AM11 @  $7.30
1/12/2018 12:05:26 AM50 @  $7.30
1/12/2018 12:03:41 AM39 @  $7.28
1/12/2018 12:02:57 AM61 @  $7.50
1/11/2018 10:51:00 PM1 @  $8.84
1/11/2018 8:01:56 PM1 @  $7.50
1/11/2018 6:05:47 PM13 @  $8.82
1/11/2018 3:44:49 PM24 @  $8.82
1/11/2018 1:07:21 PM10 @  $8.82
1/11/2018 12:12:52 PM28 @  $8.82
1/11/2018 11:52:26 AM1 @  $7.03
1/11/2018 11:52:26 AM25 @  $8.82
1/11/2018 11:52:26 AM100 @  $8.80
1/11/2018 11:52:26 AM100 @  $8.78
1/11/2018 6:15:30 AM50 @  $8.76
1/11/2018 5:02:45 AM50 @  $8.76
1/11/2018 4:58:38 AM100 @  $8.74
1/11/2018 4:58:38 AM100 @  $8.72
1/11/2018 4:58:38 AM20 @  $8.71
1/11/2018 2:56:45 AM64 @  $8.70
1/11/2018 2:56:35 AM100 @  $7.26
1/11/2018 2:56:24 AM100 @  $7.24
1/11/2018 2:35:33 AM3 @  $7.22
1/11/2018 2:34:14 AM12 @  $7.22
1/11/2018 2:31:31 AM50 @  $7.22
1/11/2018 2:23:49 AM8 @  $7.22
1/11/2018 2:23:25 AM27 @  $7.22
1/11/2018 1:50:40 AM13 @  $7.20
1/11/2018 1:26:46 AM10 @  $7.20
1/11/2018 12:48:05 AM31 @  $7.20
1/11/2018 12:40:34 AM46 @  $7.20
1/11/2018 12:17:06 AM50 @  $7.18
1/11/2018 12:13:55 AM50 @  $7.18
1/11/2018 12:07:43 AM100 @  $7.16
1/11/2018 12:05:01 AM58 @  $7.14
1/11/2018 12:04:41 AM42 @  $7.14
1/11/2018 12:04:38 AM100 @  $7.20
1/11/2018 12:04:37 AM100 @  $7.20
1/10/2018 10:13:35 PM100 @  $7.50
1/10/2018 8:32:30 PM13 @  $8.63
1/10/2018 8:23:28 PM27 @  $8.25
1/10/2018 5:22:49 PM10 @  $8.25
1/10/2018 12:31:30 PM11 @  $8.63
1/10/2018 4:56:36 AM24 @  $8.00
1/10/2018 3:40:49 AM15 @  $8.00
1/10/2018 3:40:42 AM100 @  $7.06
1/10/2018 3:39:09 AM32 @  $7.04
1/10/2018 3:39:08 AM68 @  $7.04
1/10/2018 3:38:51 AM32 @  $7.02
1/10/2018 3:38:50 AM68 @  $7.02
1/10/2018 3:38:50 AM100 @  $7.00
1/10/2018 3:38:29 AM32 @  $6.99
1/10/2018 3:38:19 AM100 @  $6.98
1/10/2018 3:35:06 AM100 @  $6.96
1/10/2018 3:34:49 AM99 @  $6.94
1/10/2018 3:33:50 AM1 @  $6.94
1/10/2018 3:32:36 AM49 @  $6.92
1/10/2018 3:27:48 AM50 @  $6.92
1/10/2018 3:16:32 AM1 @  $6.92
1/10/2018 3:16:23 AM100 @  $6.90
1/10/2018 1:42:28 AM57 @  $6.88
1/9/2018 10:47:05 PM30 @  $6.88
1/9/2018 6:08:17 PM8 @  $6.88
1/9/2018 4:19:03 PM5 @  $6.88
1/9/2018 3:04:45 PM100 @  $6.86
1/9/2018 10:22:23 AM50 @  $6.84
1/9/2018 10:22:02 AM50 @  $6.84
1/9/2018 7:11:42 AM1 @  $6.82
1/9/2018 7:11:41 AM99 @  $6.82
1/9/2018 7:10:26 AM1 @  $6.80
1/9/2018 5:27:18 AM99 @  $6.80
1/9/2018 5:27:09 AM100 @  $6.78
1/9/2018 4:35:09 AM60 @  $6.76
1/9/2018 1:47:28 AM20 @  $6.76
1/9/2018 1:47:15 AM20 @  $6.76
1/9/2018 1:39:10 AM30 @  $6.74
1/9/2018 1:27:37 AM20 @  $6.74
1/8/2018 11:54:56 PM50 @  $6.74
1/8/2018 11:49:06 PM77 @  $6.72
1/8/2018 11:49:04 PM23 @  $6.72
1/8/2018 9:23:17 PM7 @  $6.70
1/8/2018 3:03:08 PM89 @  $6.70
1/8/2018 1:39:16 PM1 @  $6.70
1/8/2018 7:59:52 AM3 @  $6.70
1/8/2018 6:14:04 AM100 @  $6.68
1/8/2018 6:13:46 AM100 @  $6.66
1/8/2018 5:54:58 AM28 @  $6.64
1/8/2018 5:44:52 AM2 @  $6.64
1/8/2018 5:44:52 AM70 @  $6.64
1/8/2018 5:44:51 AM30 @  $6.64
1/8/2018 5:44:50 AM100 @  $6.62
1/8/2018 5:44:49 AM100 @  $6.60
1/8/2018 5:15:17 AM100 @  $6.58
1/8/2018 4:53:52 AM40 @  $6.56
1/8/2018 4:53:21 AM60 @  $6.56
1/8/2018 2:57:30 AM57 @  $6.54
1/8/2018 2:17:01 AM8 @  $6.54
1/8/2018 1:46:12 AM1 @  $6.54
1/8/2018 12:23:25 AM17 @  $6.54
1/7/2018 11:14:14 PM17 @  $6.54
1/7/2018 4:32:21 PM15 @  $6.64
1/7/2018 4:08:53 PM5 @  $6.64
1/7/2018 3:30:56 PM11 @  $6.64
1/7/2018 9:05:08 AM39 @  $6.64
1/7/2018 9:04:57 AM100 @  $6.62
1/7/2018 9:04:50 AM100 @  $6.60
1/7/2018 6:36:21 AM8 @  $6.58
1/7/2018 6:36:19 AM92 @  $6.58
1/7/2018 6:36:18 AM100 @  $6.52
1/7/2018 6:36:17 AM100 @  $6.50
1/7/2018 6:36:16 AM100 @  $6.48
1/7/2018 6:02:31 AM8 @  $6.46
1/7/2018 6:02:05 AM92 @  $6.46
1/7/2018 6:01:39 AM100 @  $6.44
1/7/2018 6:01:17 AM100 @  $6.42
1/7/2018 6:01:01 AM100 @  $6.40
1/7/2018 2:46:08 AM100 @  $6.38
1/7/2018 2:21:01 AM100 @  $6.36
1/7/2018 2:19:30 AM47 @  $6.34
1/7/2018 1:08:30 AM50 @  $6.34
1/6/2018 11:09:08 PM2 @  $6.34
1/6/2018 5:21:36 PM25 @  $6.33
1/6/2018 5:03:15 PM1 @  $6.34
1/6/2018 11:52:45 AM97 @  $6.32
1/6/2018 11:52:35 AM3 @  $6.32
1/6/2018 11:46:52 AM6 @  $6.30
1/6/2018 6:28:19 AM3 @  $6.30
1/6/2018 5:13:32 AM1 @  $6.30
1/6/2018 5:10:05 AM89 @  $6.30
1/6/2018 4:03:51 AM1 @  $6.30
1/6/2018 3:58:38 AM100 @  $6.28
1/6/2018 3:56:02 AM64 @  $6.26
1/6/2018 3:25:08 AM1 @  $6.26
1/6/2018 2:34:48 AM1 @  $6.26
1/6/2018 2:28:12 AM11 @  $6.26
1/5/2018 11:37:18 PM23 @  $6.26
1/5/2018 11:37:12 PM100 @  $6.26
1/5/2018 11:37:06 PM100 @  $6.24
1/5/2018 11:36:59 PM100 @  $6.22
1/5/2018 11:00:57 PM90 @  $6.20
1/5/2018 11:00:55 PM10 @  $6.20
1/5/2018 11:00:54 PM100 @  $6.18
1/5/2018 11:00:51 PM100 @  $6.16
1/5/2018 9:52:01 PM90 @  $6.14
1/5/2018 8:04:58 PM10 @  $6.14
1/5/2018 8:04:36 PM100 @  $6.12
1/5/2018 12:33:04 PM100 @  $6.10
1/4/2018 11:57:17 PM72 @  $6.08
1/4/2018 11:57:16 PM28 @  $6.08
1/4/2018 8:39:37 PM12 @  $6.06
1/4/2018 3:22:57 PM75 @  $6.06
1/4/2018 1:54:54 PM1 @  $6.06
1/4/2018 1:54:53 PM12 @  $6.06
1/4/2018 6:21:56 AM38 @  $6.04
1/4/2018 6:20:38 AM1 @  $6.04
1/4/2018 5:02:53 AM10 @  $6.04
1/4/2018 2:43:43 AM1 @  $6.04
1/3/2018 9:02:36 PM50 @  $6.04
1/3/2018 4:07:23 PM100 @  $6.02
1/3/2018 4:07:21 PM100 @  $6.00
1/3/2018 2:58:10 PM100 @  $5.98
1/3/2018 2:50:33 AM1 @  $5.97
1/3/2018 2:27:47 AM100 @  $5.96
1/3/2018 2:04:37 AM60 @  $5.94
1/3/2018 1:51:06 AM40 @  $5.94
1/3/2018 1:36:10 AM100 @  $5.92
1/2/2018 9:23:00 PM100 @  $5.90
1/2/2018 9:21:30 PM100 @  $5.88
1/2/2018 9:21:20 PM99 @  $5.86
1/2/2018 3:30:11 PM8 @  $5.85
1/1/2018 5:36:04 PM1 @  $5.86
1/1/2018 11:44:53 AM95 @  $5.84
12/31/2017 9:23:02 PM5 @  $5.84
12/31/2017 7:45:39 PM69 @  $5.82
12/31/2017 2:27:50 PM1 @  $5.82
12/31/2017 2:22:19 PM10 @  $5.82
12/30/2017 8:29:30 PM10 @  $5.82
12/30/2017 8:29:29 PM10 @  $5.82
12/30/2017 8:29:29 PM100 @  $5.80
12/30/2017 8:29:29 PM100 @  $5.78
12/30/2017 4:46:17 PM90 @  $5.76
12/30/2017 4:17:46 PM10 @  $5.76
12/30/2017 4:17:46 PM4 @  $5.74
12/30/2017 4:23:44 AM100 @  $5.74
12/30/2017 4:15:39 AM49 @  $5.72
12/30/2017 12:31:10 AM1 @  $5.72
12/29/2017 8:09:26 PM50 @  $5.72
12/29/2017 8:04:54 PM100 @  $5.70
12/29/2017 8:04:43 PM100 @  $5.68
12/29/2017 8:04:27 PM16 @  $5.67
12/29/2017 1:21:27 PM98 @  $5.66
12/29/2017 1:09:18 PM1 @  $5.66
12/29/2017 8:56:11 AM1 @  $5.66
12/29/2017 8:46:27 AM100 @  $5.64
12/29/2017 8:46:02 AM100 @  $5.62
12/29/2017 8:45:44 AM39 @  $5.60
12/29/2017 12:47:13 AM10 @  $5.59
12/29/2017 12:19:56 AM15 @  $5.60
12/29/2017 12:19:43 AM46 @  $5.60
12/29/2017 12:00:23 AM65 @  $5.58
12/29/2017 12:00:22 AM4 @  $5.62
12/29/2017 12:00:22 AM10 @  $5.63
12/29/2017 12:00:22 AM18 @  $5.64
12/28/2017 7:31:15 PM3 @  $5.70
12/28/2017 6:16:34 PM2 @  $5.64
12/28/2017 9:55:46 AM20 @  $7.85
12/28/2017 5:22:22 AM5 @  $8.00
12/28/2017 4:28:35 AM6 @  $8.00
12/28/2017 4:23:08 AM50 @  $8.00
12/28/2017 4:22:35 AM10 @  $8.30
12/28/2017 3:29:26 AM4 @  $8.29
12/28/2017 3:00:05 AM4 @  $7.99
12/28/2017 2:59:51 AM6 @  $6.49
12/28/2017 2:59:51 AM3 @  $6.00
12/28/2017 2:59:36 AM10 @  $6.00
12/28/2017 2:59:18 AM20 @  $5.63
12/28/2017 2:59:03 AM100 @  $5.56
12/28/2017 2:58:42 AM100 @  $5.54
12/28/2017 2:58:26 AM100 @  $5.52
12/28/2017 2:58:07 AM100 @  $5.50
12/28/2017 2:57:49 AM100 @  $5.48
12/28/2017 2:57:29 AM100 @  $5.46
12/28/2017 2:57:12 AM100 @  $5.44
12/28/2017 2:56:56 AM100 @  $5.42
12/28/2017 2:55:56 AM100 @  $5.40
12/27/2017 9:45:39 PM55 @  $5.38
12/27/2017 5:17:18 PM1 @  $5.38
12/27/2017 5:16:42 PM8 @  $5.38
12/27/2017 5:10:49 PM10 @  $5.38
12/27/2017 2:07:36 PM16 @  $5.38
12/27/2017 3:09:40 AM10 @  $5.38
12/27/2017 2:50:01 AM99 @  $5.36
12/26/2017 7:57:30 PM1 @  $5.36
12/26/2017 7:35:09 PM36 @  $5.34
12/26/2017 7:16:23 PM5 @  $5.34
12/26/2017 5:22:25 PM5 @  $5.34
12/26/2017 4:35:19 PM20 @  $5.34
12/26/2017 3:11:22 AM1 @  $5.34
12/26/2017 12:18:08 AM1 @  $5.34
12/25/2017 9:25:37 PM1 @  $5.34
12/25/2017 7:55:16 PM30 @  $5.34
12/25/2017 5:47:12 PM1 @  $5.34
12/25/2017 2:07:58 PM34 @  $5.32
12/25/2017 12:16:32 PM6 @  $5.32
12/25/2017 2:26:43 AM28 @  $5.31
12/24/2017 1:55:41 PM1 @  $5.31
12/24/2017 7:51:40 AM20 @  $5.31
12/24/2017 3:43:34 AM60 @  $5.32
12/24/2017 3:43:27 AM20 @  $5.31
12/23/2017 11:06:59 PM95 @  $5.30
12/23/2017 11:06:59 PM5 @  $5.30
12/23/2017 10:39:36 AM95 @  $5.28
12/23/2017 3:57:42 AM5 @  $5.28
12/23/2017 3:15:46 AM6 @  $5.26
12/23/2017 3:12:17 AM1 @  $5.26
12/23/2017 2:52:38 AM50 @  $5.26
12/23/2017 1:24:05 AM1 @  $5.26
12/22/2017 2:47:24 AM15 @  $5.26
12/21/2017 4:03:53 PM1 @  $5.25
12/21/2017 3:26:49 PM10 @  $5.26
12/21/2017 2:24:53 PM10 @  $5.26
12/21/2017 2:16:08 PM1 @  $5.26
12/21/2017 6:45:32 AM1 @  $5.26
12/21/2017 3:16:49 AM5 @  $5.26
12/21/2017 3:16:36 AM100 @  $5.24
12/21/2017 3:16:27 AM100 @  $5.22
12/21/2017 3:14:06 AM53 @  $5.20
12/21/2017 3:01:30 AM3 @  $5.20
12/21/2017 2:55:05 AM5 @  $5.20
12/21/2017 2:54:11 AM6 @  $5.20
12/21/2017 2:53:31 AM33 @  $5.20
12/21/2017 2:44:31 AM67 @  $5.18
12/21/2017 1:23:35 AM6 @  $5.18
12/21/2017 1:23:21 AM27 @  $5.18
12/21/2017 12:32:46 AM73 @  $5.16
12/21/2017 12:06:19 AM27 @  $5.16
12/19/2017 10:22:15 PM23 @  $5.14
12/19/2017 4:15:54 PM15 @  $5.14
12/19/2017 12:37:55 PM10 @  $5.14
12/18/2017 9:48:39 PM4 @  $5.14
12/17/2017 3:22:38 AM5 @  $5.14
12/17/2017 2:01:40 AM1 @  $5.14
12/14/2017 9:06:20 PM1 @  $5.14
12/14/2017 5:09:40 PM30 @  $5.14
12/13/2017 1:49:48 AM1 @  $5.14
12/13/2017 1:49:34 AM10 @  $5.14
12/12/2017 7:01:58 PM40 @  $5.12
12/12/2017 3:46:55 AM1 @  $5.12
12/12/2017 3:13:28 AM10 @  $5.12
12/12/2017 3:13:08 AM49 @  $5.12
12/12/2017 3:07:42 AM26 @  $5.10
12/11/2017 7:13:45 PM1 @  $5.10
12/10/2017 4:54:14 AM15 @  $5.10
12/8/2017 12:36:04 PM1 @  $5.10
12/8/2017 2:57:11 AM55 @  $5.10
12/6/2017 5:01:51 AM1 @  $5.10
12/5/2017 8:56:11 AM1 @  $5.10
12/5/2017 4:18:40 AM28 @  $5.08
12/5/2017 4:18:15 AM72 @  $5.08
12/5/2017 4:18:01 AM1 @  $5.07
12/5/2017 4:17:42 AM100 @  $5.06
12/4/2017 1:21:49 AM26 @  $5.04
12/3/2017 4:23:54 AM1 @  $5.04
12/2/2017 7:37:20 PM1 @  $5.04
12/2/2017 8:22:48 AM10 @  $5.04
12/2/2017 3:28:19 AM1 @  $5.04
11/30/2017 9:47:13 PM1 @  $5.04
11/30/2017 10:17:20 AM10 @  $5.04
11/30/2017 1:54:10 AM50 @  $5.04
11/29/2017 1:55:13 AM100 @  $5.02
11/28/2017 11:49:13 PM10 @  $5.00
11/28/2017 11:45:47 PM2 @  $4.97
11/28/2017 7:23:11 PM20 @  $5.00
11/28/2017 7:21:42 PM70 @  $5.00
11/28/2017 7:21:34 PM100 @  $4.98
11/28/2017 7:21:27 PM20 @  $4.97
11/28/2017 7:16:37 PM10 @  $4.96
11/28/2017 7:16:37 PM90 @  $4.96
11/28/2017 5:31:54 PM10 @  $4.94
11/28/2017 5:31:54 PM38 @  $4.94
11/27/2017 7:17:15 PM18 @  $4.93
11/27/2017 7:17:05 PM2 @  $4.78
11/27/2017 7:16:50 PM4 @  $4.79
11/27/2017 7:16:50 PM2 @  $4.80
11/27/2017 7:16:40 PM4 @  $4.80
11/27/2017 7:15:25 PM4 @  $4.81
11/27/2017 7:15:25 PM4 @  $4.82
11/27/2017 2:33:23 PM10 @  $4.82
11/27/2017 9:17:00 AM1 @  $4.94
11/27/2017 9:10:23 AM51 @  $4.94
11/26/2017 10:52:44 PM99 @  $4.92
11/25/2017 7:29:12 PM1 @  $4.92
11/25/2017 5:17:34 PM80 @  $4.96
11/25/2017 5:17:26 PM100 @  $4.90
11/25/2017 5:17:19 PM100 @  $4.88
11/25/2017 5:17:10 PM100 @  $4.86
11/25/2017 5:16:53 PM100 @  $4.84
11/25/2017 5:16:44 PM100 @  $4.82
11/25/2017 5:16:36 PM100 @  $4.80
11/25/2017 5:16:27 PM100 @  $4.78
11/25/2017 5:16:19 PM100 @  $4.76
11/25/2017 5:15:26 PM83 @  $4.74
11/25/2017 5:14:59 PM17 @  $4.74
11/24/2017 7:31:48 PM15 @  $4.72
11/24/2017 7:11:57 AM80 @  $4.72
11/24/2017 3:21:35 AM5 @  $4.72
11/23/2017 11:25:07 PM100 @  $4.70
11/23/2017 10:39:00 PM80 @  $4.68
11/23/2017 10:16:16 PM20 @  $4.68
11/23/2017 10:15:21 PM20 @  $4.67
11/23/2017 10:15:21 PM5 @  $4.66
11/23/2017 9:01:47 PM22 @  $4.66
11/23/2017 9:55:26 AM10 @  $4.66
11/23/2017 6:22:46 AM10 @  $4.66
11/23/2017 6:22:37 AM58 @  $4.66
11/23/2017 6:22:28 AM100 @  $4.64
11/23/2017 4:40:06 AM68 @  $4.62
11/23/2017 3:10:24 AM1 @  $4.62
11/23/2017 3:10:15 AM10 @  $4.62
11/23/2017 3:10:01 AM21 @  $4.62
11/23/2017 2:50:34 AM19 @  $4.60
11/22/2017 4:19:14 PM25 @  $4.60
11/22/2017 4:18:48 PM1 @  $4.60
11/22/2017 4:18:47 PM1 @  $4.58
11/20/2017 9:33:07 PM8 @  $4.58
11/19/2017 9:01:54 PM92 @  $4.50
11/19/2017 4:32:11 PM8 @  $4.46
11/17/2017 1:19:19 PM1 @  $4.49
11/16/2017 10:55:23 PM8 @  $4.50
11/16/2017 4:28:29 AM5 @  $4.60
11/16/2017 4:28:29 AM50 @  $4.60
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2018$636.51$0.018
11/8/2018$834.67$0.023
11/6/2018$622.16$0.017
10/28/2018$877.90$0.024
10/25/2018$654.65$0.018
10/19/2018$690.64$0.019
10/1/2018 Q*$1,029.09$0.029
7/2/2018 Q*$879.41$0.026
4/17/2018$962.73$0.028
4/12/2018$833.82$0.025
4/5/2018$688.01$0.020
4/4/2018$674.17$0.020
4/1/2018 Q*$986.38$0.029
3/30/2018$789.66$0.023
3/28/2018$793.13$0.023
3/22/2018$867.73$0.026
3/20/2018$871.06$0.026
3/17/2018$759.27$0.022
3/11/2018$888.09$0.026
3/9/2018$718.58$0.021
3/6/2018$610.18$0.018
3/4/2018$616.76$0.018
2/28/2018$674.18$0.020
2/25/2018$447.20$0.013
2/10/2018$708.33$0.021
1/30/2018$1,238.61$0.037
1/28/2018$1,182.91$0.036
1/22/2018$1,456.34$0.046
1/18/2018$1,506.59$0.050
1/14/2018$1,543.54$0.054
1/11/2018$1,255.80$0.050
1/10/2018$1,116.84$0.048
1/7/2018$769.27$0.036
1/6/2018$683.71$0.033
1/4/2018$590.04$0.031
1/1/2018 Q*$705.23$0.039
12/31/2017$475.36$0.026
12/27/2017$458.87$0.029
12/23/2017$525.93$0.034
12/21/2017$499.60$0.033
12/17/2017$328.06$0.022
12/16/2017$294.44$0.020
12/12/2017$324.56$0.022
12/10/2017$316.65$0.022
12/2/2017$394.18$0.028
11/27/2017$496.85$0.036
11/25/2017$462.03$0.037
11/23/2017$395.04$0.032
11/18/2017$195.87$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $8.66     10 @ $9.51
10 @ $8.65     41 @ $9.52
1 @ $8.64     69 @ $9.53
10 @ $8.62     1000 @ $9.54
9 @ $7.50     83 @ $9.60
10 @ $4.90     100 @ $9.62
    100 @ $9.64
    100 @ $9.66
    100 @ $9.68
    100 @ $9.70
    100 @ $9.72
    100 @ $9.74
    100 @ $9.76
    100 @ $9.78
    20 @ $10.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News