sport icon HEAT Miami Heat (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$222,074.69
Last Trade Price
$11.07
Avg Price (Last 100 Trades)
$8.55
Total Shares (Float)
1.00MM
IPO Shares Remaining
44,796
Volume Today/Avg
0 / 128

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.71
R.O.D. (last 365 days)
8.30%

Performance

Recent Trades

 Trade TimeShares Price
3/4/2021 2:12:36 AM4 @  $11.07
2/27/2021 6:47:21 PM200 @  $8.50
2/27/2021 6:23:04 PM100 @  $10.85
2/27/2021 6:22:57 PM100 @  $10.83
2/27/2021 6:22:51 PM100 @  $10.81
2/27/2021 6:22:44 PM100 @  $10.79
2/27/2021 6:21:01 PM100 @  $10.77
2/27/2021 6:20:54 PM100 @  $10.75
2/27/2021 6:20:47 PM100 @  $10.73
2/27/2021 6:20:40 PM100 @  $10.71
2/27/2021 6:18:55 PM100 @  $10.69
2/27/2021 6:18:54 PM37 @  $10.68
2/26/2021 5:29:39 PM192 @  $10.68
2/21/2021 8:34:07 AM200 @  $10.48
2/20/2021 10:00:54 PM5 @  $10.68
2/20/2021 12:14:08 AM5 @  $10.68
2/19/2021 6:06:45 AM100 @  $7.36
2/18/2021 2:28:55 PM100 @  $10.67
2/18/2021 2:28:54 PM40 @  $8.01
2/17/2021 1:32:18 AM100 @  $8.01
2/14/2021 3:58:08 PM200 @  $10.10
2/14/2021 3:57:54 PM63 @  $10.68
2/14/2021 3:57:40 PM100 @  $10.67
2/14/2021 3:57:32 PM100 @  $10.66
2/14/2021 3:57:24 PM100 @  $10.65
2/14/2021 3:57:15 PM100 @  $10.64
2/13/2021 4:07:19 PM37 @  $10.63
2/8/2021 5:51:33 PM100 @  $10.11
2/8/2021 5:09:26 AM10 @  $10.63
2/8/2021 5:09:12 AM53 @  $10.63
2/8/2021 5:05:14 AM2 @  $10.62
2/8/2021 4:32:48 AM4 @  $10.62
2/7/2021 4:46:17 PM41 @  $10.62
2/6/2021 3:31:08 AM53 @  $10.62
2/6/2021 3:31:08 AM958 @  $10.62
2/6/2021 3:31:07 AM9 @  $10.40
1/26/2021 11:21:52 AM33 @  $10.25
1/24/2021 7:30:10 PM20 @  $7.35
1/22/2021 1:02:55 PM20 @  $10.23
1/22/2021 6:46:13 AM7 @  $10.62
1/22/2021 5:58:46 AM3 @  $10.62
1/20/2021 3:22:52 PM100 @  $7.25
1/17/2021 6:46:29 PM22 @  $10.45
1/16/2021 8:30:07 AM30 @  $9.75
1/16/2021 8:21:01 AM25 @  $10.45
1/12/2021 4:32:19 AM13 @  $10.45
1/12/2021 4:32:12 AM11 @  $10.08
1/9/2021 4:57:46 PM8 @  $10.09
1/8/2021 8:53:24 PM93 @  $9.90
1/8/2021 7:52:33 PM87 @  $10.61
1/8/2021 7:47:47 PM13 @  $10.61
1/8/2021 7:43:41 PM72 @  $10.60
1/8/2021 7:39:27 PM5 @  $10.60
1/8/2021 7:33:30 PM5 @  $10.50
1/8/2021 8:36:12 AM5 @  $10.50
1/8/2021 12:40:25 AM6 @  $10.60
1/6/2021 12:11:31 PM5 @  $10.60
1/3/2021 7:48:55 PM1 @  $10.60
1/3/2021 7:48:35 PM1 @  $10.60
1/3/2021 1:11:54 AM4 @  $10.40
1/2/2021 6:35:59 PM4 @  $9.90
1/2/2021 5:38:50 PM5 @  $10.60
12/31/2020 7:36:21 PM5 @  $10.60
12/31/2020 3:49:30 PM2 @  $24.00
12/31/2020 3:49:29 PM485 @  $24.00
12/31/2020 5:05:48 AM15 @  $21.78
12/31/2020 5:05:46 AM100 @  $21.19
12/31/2020 5:05:45 AM100 @  $21.17
12/31/2020 5:05:44 AM100 @  $21.15
12/31/2020 5:05:42 AM100 @  $21.13
12/31/2020 5:05:17 AM100 @  $21.11
12/31/2020 5:05:16 AM100 @  $21.09
12/31/2020 5:05:15 AM100 @  $21.07
12/31/2020 5:05:13 AM100 @  $21.05
12/31/2020 5:05:12 AM100 @  $21.03
12/29/2020 12:09:21 AM97 @  $21.01
12/29/2020 12:06:50 AM3 @  $21.01
12/28/2020 7:52:21 AM190 @  $20.99
12/28/2020 5:16:21 AM100 @  $20.99
12/27/2020 9:23:49 PM100 @  $20.99
12/27/2020 9:23:09 PM100 @  $20.97
12/27/2020 9:23:07 PM100 @  $20.95
12/27/2020 9:23:06 PM100 @  $20.93
12/27/2020 9:23:05 PM100 @  $20.91
12/27/2020 6:56:01 PM100 @  $20.89
12/27/2020 6:55:49 PM95 @  $20.87
12/27/2020 4:38:51 AM3 @  $20.75
12/25/2020 3:29:00 PM5 @  $20.87
12/24/2020 11:27:09 PM3 @  $19.81
12/24/2020 11:27:08 PM100 @  $20.85
12/24/2020 11:27:07 PM100 @  $20.83
12/24/2020 11:27:05 PM100 @  $20.81
12/24/2020 11:27:04 PM100 @  $20.79
12/24/2020 11:23:43 PM100 @  $20.77
12/24/2020 11:23:28 PM452 @  $20.75
12/17/2020 1:29:45 PM53 @  $20.75
12/13/2020 11:03:07 PM1 @  $20.74
12/12/2020 4:56:01 PM47 @  $20.75
12/12/2020 4:55:34 PM5 @  $20.74
12/5/2020 1:55:32 AM2 @  $20.73
12/5/2020 1:55:25 AM100 @  $20.73
12/5/2020 1:55:18 AM100 @  $20.71
12/5/2020 1:55:12 AM100 @  $20.69
12/5/2020 1:55:12 AM10 @  $20.67
12/4/2020 11:45:29 PM5 @  $20.66
12/3/2020 5:35:32 AM5 @  $20.66
11/30/2020 3:27:38 AM2 @  $19.99
11/30/2020 3:27:31 AM100 @  $10.00
11/29/2020 12:39:44 PM16 @  $10.01
11/29/2020 12:39:31 PM90 @  $20.67
11/29/2020 12:27:17 PM5 @  $20.66
11/29/2020 12:27:10 PM100 @  $20.65
11/29/2020 12:27:03 PM100 @  $20.63
11/29/2020 12:26:56 PM100 @  $20.61
11/29/2020 12:26:56 PM100 @  $20.59
11/28/2020 1:58:08 PM5 @  $20.58
11/28/2020 1:57:38 PM100 @  $20.57
11/11/2020 11:17:45 PM5 @  $20.56
11/7/2020 12:31:26 AM100 @  $20.55
11/7/2020 12:31:07 AM100 @  $20.53
11/7/2020 12:30:47 AM10 @  $20.51
10/30/2020 3:02:31 PM50 @  $20.10
10/26/2020 11:42:20 PM50 @  $19.49
10/23/2020 5:27:04 AM13 @  $20.51
10/21/2020 9:22:46 PM60 @  $8.01
10/14/2020 6:12:44 AM3 @  $13.01
10/10/2020 3:21:47 PM15 @  $20.51
10/9/2020 9:32:02 PM3 @  $20.51
10/9/2020 9:31:42 PM59 @  $20.51
10/9/2020 9:31:29 PM100 @  $20.49
10/9/2020 9:31:19 PM100 @  $20.47
10/9/2020 9:31:09 PM100 @  $20.45
10/9/2020 9:30:58 PM100 @  $20.43
10/9/2020 9:30:42 PM100 @  $20.41
10/9/2020 1:43:55 PM79 @  $20.39
10/8/2020 7:04:23 AM16 @  $20.39
10/7/2020 2:22:16 PM1 @  $20.39
10/6/2020 1:57:27 PM4 @  $20.39
10/6/2020 1:57:26 PM100 @  $20.37
10/6/2020 1:57:24 PM100 @  $20.35
10/6/2020 1:57:23 PM100 @  $20.33
10/6/2020 1:57:21 PM100 @  $20.31
10/6/2020 1:57:20 PM100 @  $20.29
10/6/2020 1:57:18 PM100 @  $20.27
10/6/2020 1:57:17 PM100 @  $20.25
10/6/2020 1:57:15 PM100 @  $20.23
10/6/2020 1:57:14 PM100 @  $20.21
10/6/2020 6:15:00 AM68 @  $20.19
10/6/2020 2:02:37 AM18 @  $20.19
10/6/2020 12:01:18 AM14 @  $20.19
10/5/2020 11:06:58 PM99 @  $20.17
10/5/2020 4:08:40 PM1 @  $20.17
10/5/2020 4:08:37 PM100 @  $20.15
10/5/2020 4:08:35 PM100 @  $20.13
10/5/2020 4:08:34 PM100 @  $20.11
10/5/2020 4:08:33 PM100 @  $20.09
10/5/2020 2:10:02 PM9 @  $20.07
10/5/2020 12:56:36 AM2 @  $20.07
10/4/2020 9:04:31 PM27 @  $20.07
10/4/2020 6:22:04 PM62 @  $20.07
10/4/2020 5:52:56 PM7 @  $20.05
10/4/2020 2:28:42 AM3 @  $20.05
10/4/2020 12:31:19 AM15 @  $20.05
10/4/2020 12:31:17 AM75 @  $20.05
10/4/2020 12:31:14 AM100 @  $20.03
10/4/2020 12:31:11 AM100 @  $20.01
10/4/2020 12:31:10 AM100 @  $19.99
10/4/2020 12:31:08 AM100 @  $19.97
10/2/2020 7:48:21 PM25 @  $19.90
10/2/2020 7:47:50 PM12 @  $16.00
10/2/2020 2:44:11 AM1 @  $16.01
10/2/2020 2:43:50 AM9 @  $104.99
10/2/2020 2:43:37 AM5 @  $104.58
10/1/2020 3:34:36 AM5 @  $104.00
10/1/2020 3:33:10 AM100 @  $104.99
9/30/2020 9:56:45 PM50 @  $100.00
9/30/2020 9:56:20 PM71 @  $87.00
9/30/2020 9:09:03 PM99 @  $51.00
9/29/2020 5:16:23 PM1 @  $51.00
9/29/2020 3:02:15 PM2 @  $87.00
9/28/2020 11:30:16 PM7 @  $87.00
9/28/2020 10:47:46 PM20 @  $87.00
9/28/2020 9:36:02 PM133 @  $74.00
9/28/2020 9:35:29 PM9 @  $74.00
9/28/2020 9:34:14 PM14 @  $74.00
9/28/2020 9:33:32 PM48 @  $74.00
9/28/2020 9:32:36 PM11 @  $74.00
9/28/2020 9:30:44 PM3 @  $74.00
9/28/2020 1:34:44 AM1 @  $74.00
9/28/2020 1:34:29 AM1 @  $74.00
9/26/2020 1:37:28 AM13 @  $73.75
9/22/2020 6:53:38 PM4 @  $73.75
9/17/2020 12:14:10 AM3 @  $73.75
9/17/2020 12:13:01 AM180 @  $74.00
9/12/2020 5:52:27 PM108 @  $69.99
9/12/2020 2:05:57 PM112 @  $69.99
9/10/2020 6:11:26 PM5 @  $69.98
9/10/2020 6:11:06 PM195 @  $69.99
9/10/2020 6:10:58 PM143 @  $68.00
9/9/2020 3:47:32 AM3 @  $67.99
9/7/2020 11:14:50 PM1 @  $67.99
9/7/2020 3:21:26 AM1 @  $67.99
9/6/2020 9:49:31 PM3 @  $68.00
9/6/2020 9:49:23 PM1 @  $60.00
9/6/2020 9:49:17 PM5 @  $59.97
9/5/2020 2:41:46 PM10 @  $59.96
9/4/2020 7:10:13 AM3 @  $59.96
9/3/2020 7:00:20 PM1 @  $41.00
9/3/2020 3:45:15 AM1 @  $41.00
8/21/2020 12:01:09 AM13 @  $59.96
8/16/2020 10:56:17 PM193 @  $24.01
8/14/2020 3:07:06 AM1 @  $69.99
8/14/2020 3:06:48 AM4 @  $75.00
8/14/2020 3:06:46 AM5 @  $74.99
8/7/2020 11:52:20 AM391 @  $74.99
7/27/2020 2:58:05 PM3 @  $47.00
7/22/2020 11:32:16 AM34 @  $40.00
7/21/2020 10:46:51 AM49 @  $100.00
7/20/2020 8:48:12 PM51 @  $100.00
7/20/2020 5:30:34 PM15 @  $99.99
7/20/2020 5:06:27 PM59 @  $99.99
7/20/2020 2:56:49 PM1 @  $99.99
7/20/2020 1:04:20 PM20 @  $99.99
7/20/2020 6:20:35 AM50 @  $99.99
7/20/2020 4:13:28 AM95 @  $99.99
7/19/2020 8:24:28 PM5 @  $99.99
7/19/2020 1:42:29 PM196 @  $43.00
7/19/2020 1:41:55 PM4 @  $43.00
7/19/2020 1:41:36 PM96 @  $35.00
7/18/2020 3:55:46 PM400 @  $33.50
7/17/2020 4:00:47 PM100 @  $33.50
7/17/2020 4:00:46 PM86 @  $29.00
7/17/2020 4:00:46 PM100 @  $28.50
7/15/2020 10:08:17 PM100 @  $28.00
7/15/2020 10:07:59 PM500 @  $31.21
7/15/2020 10:07:47 PM33 @  $30.00
7/15/2020 10:07:47 PM114 @  $30.00
7/15/2020 10:07:46 PM120 @  $28.25
7/15/2020 10:07:46 PM86 @  $27.49
7/15/2020 10:07:21 PM30 @  $27.29
7/15/2020 10:07:08 PM69 @  $27.28
7/15/2020 10:07:08 PM73 @  $27.28
7/15/2020 10:07:07 PM74 @  $27.25
7/15/2020 10:07:07 PM60 @  $27.20
7/15/2020 10:07:06 PM307 @  $26.99
7/15/2020 10:06:41 PM136 @  $26.89
7/15/2020 10:06:33 PM89 @  $26.75
7/15/2020 10:06:26 PM75 @  $26.59
7/15/2020 10:06:18 PM168 @  $26.50
7/15/2020 10:06:10 PM114 @  $26.45
7/15/2020 10:05:59 PM19 @  $26.44
7/15/2020 10:05:50 PM61 @  $25.75
7/15/2020 10:05:40 PM115 @  $25.50
7/15/2020 10:05:30 PM100 @  $25.45
7/15/2020 10:05:22 PM78 @  $25.40
7/15/2020 10:05:12 PM89 @  $25.39
7/15/2020 10:05:02 PM21 @  $25.00
7/15/2020 10:05:01 PM104 @  $25.00
7/15/2020 10:05:01 PM111 @  $24.95
7/15/2020 10:05:00 PM56 @  $24.94
7/15/2020 10:04:36 PM89 @  $24.60
7/15/2020 10:04:27 PM136 @  $24.55
7/15/2020 10:04:18 PM105 @  $24.50
7/15/2020 10:04:09 PM178 @  $23.85
7/15/2020 10:04:00 PM88 @  $23.59
7/15/2020 10:03:51 PM48 @  $23.50
7/15/2020 10:03:41 PM356 @  $23.41
7/15/2020 10:03:33 PM95 @  $23.39
7/15/2020 1:22:02 PM112 @  $23.38
7/13/2020 8:13:30 PM271 @  $23.38
7/1/2020 11:39:21 PM2 @  $22.30
5/27/2020 4:55:08 PM1 @  $22.36
5/17/2020 1:25:09 PM1 @  $23.43
5/17/2020 1:25:08 PM52 @  $23.50
5/17/2020 1:25:08 PM108 @  $23.40
5/17/2020 1:25:07 PM100 @  $23.00
5/9/2020 4:39:37 PM100 @  $23.00
5/9/2020 4:39:37 PM91 @  $23.59
5/9/2020 3:26:31 AM209 @  $22.99
4/26/2020 6:16:37 PM116 @  $22.99
4/26/2020 6:13:06 PM75 @  $23.28
4/15/2020 6:53:27 AM25 @  $22.78
4/9/2020 12:41:18 AM50 @  $23.32
4/7/2020 10:31:59 PM50 @  $24.50
4/7/2020 10:31:59 PM66 @  $24.24
4/7/2020 10:31:58 PM3 @  $24.23
3/25/2020 4:17:03 AM24 @  $23.98
3/25/2020 4:16:57 AM100 @  $16.12
3/23/2020 1:18:02 PM1 @  $16.13
3/18/2020 9:57:14 PM1 @  $24.95
3/18/2020 9:57:13 PM25 @  $16.10
3/17/2020 11:28:51 PM1 @  $16.11
3/17/2020 11:28:50 PM73 @  $16.61
3/17/2020 9:39:54 PM1 @  $16.62
3/17/2020 9:39:02 PM16 @  $16.61
3/17/2020 9:39:01 PM1 @  $16.62
3/17/2020 9:39:01 PM100 @  $16.75
3/15/2020 2:48:09 PM1 @  $16.76
3/15/2020 2:48:09 PM17 @  $25.75
3/15/2020 2:48:09 PM53 @  $25.74
3/13/2020 2:30:25 AM10 @  $25.00
3/11/2020 12:24:58 AM1 @  $19.17
3/10/2020 5:20:37 AM223 @  $25.73
3/9/2020 7:18:14 AM77 @  $25.73
3/9/2020 7:18:14 AM1 @  $25.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/5/2021$4,484.29$0.005
3/1/2021$4,961.49$0.005
2/27/2021$4,766.34$0.005
2/25/2021$3,431.34$0.004
2/23/2021$2,954.65$0.003
2/21/2021$2,859.76$0.003
2/19/2021$1,906.48$0.002
2/12/2021$2,476.75$0.003
2/10/2021$2,190.83$0.002
2/7/2021$1,905.26$0.002
2/6/2021$1,428.63$0.002
1/31/2021$1,618.96$0.002
1/21/2021$2,762.00$0.003
1/19/2021$2,285.85$0.002
1/10/2021$3,143.02$0.003
1/5/2021$3,428.25$0.004
1/1/2021 Q*$5,475.78$0.012
12/31/2020$3,611.09$0.008
12/25/2020$3,510.85$0.007
10/10/2020$4,065.22$0.009
10/5/2020$3,481.96$0.007
10/2/2020 Q*$4,370.37$0.047
9/28/2020$4,097.83$0.044
9/24/2020$4,285.86$0.046
9/18/2020$4,511.66$0.048
9/16/2020$4,079.02$0.043
9/9/2020$3,533.82$0.038
9/5/2020$3,881.51$0.041
9/3/2020$3,693.48$0.039
9/1/2020$3,449.16$0.037
8/25/2020$3,148.44$0.034
8/22/2020$2,828.89$0.030
8/20/2020$2,433.81$0.026
8/18/2020$1,954.70$0.021
8/11/2020$1,898.31$0.020
8/5/2020$1,766.65$0.019
8/4/2020$1,775.84$0.019
7/2/2020 Q*$2,245.80$0.024
4/2/2020 Q*$2,311.70$0.025
3/9/2020$1,841.71$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $7.49     96 @ $11.07
500 @ $7.48     100 @ $11.09
25 @ $2.50     100 @ $11.11
25 @ $1.70     100 @ $11.13
10 @ $0.88     100 @ $11.15
10 @ $0.87     100 @ $11.17
100 @ $0.86     100 @ $11.19
10 @ $0.85     100 @ $11.21
10 @ $0.84     100 @ $11.23
10 @ $0.49     100 @ $11.25
    86 @ $12.50

RELATED FORUM POSTS

Topics Last Post Replies
Dividend payoutJust checking why dividends are not being paid out on each one Offkillter1 yr ago1

Related News