sport icon HEAT Miami Heat (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$27,785.17
Last Trade Price
$9.06
Avg Price (Last 100 Trades)
$9.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
38,300
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.98%

Performance

Recent Trades

 Trade TimeShares Price
11/24/2022 9:25:09 AM1 @  $9.06
11/19/2022 11:24:44 AM1 @  $12.10
11/3/2022 7:34:23 AM1 @  $12.10
11/2/2022 1:02:57 PM1 @  $12.10
10/26/2022 6:43:26 PM13 @  $12.09
10/13/2022 11:51:48 PM8 @  $9.02
10/3/2022 6:32:26 PM2 @  $9.00
9/28/2022 7:43:58 PM1 @  $12.10
9/19/2022 4:43:50 PM1 @  $12.09
9/16/2022 6:28:04 PM99 @  $8.50
9/11/2022 11:45:36 AM1 @  $8.50
9/9/2022 3:17:06 PM1 @  $12.10
9/6/2022 4:49:07 AM20 @  $8.89
8/26/2022 7:31:32 PM5 @  $11.72
8/22/2022 6:03:57 PM3 @  $12.36
8/22/2022 2:20:46 AM3 @  $11.74
8/21/2022 9:21:03 AM10 @  $12.36
8/19/2022 2:58:29 PM97 @  $12.35
8/18/2022 12:03:44 PM5 @  $12.36
8/18/2022 3:57:10 AM4 @  $11.74
8/18/2022 3:56:44 AM100 @  $8.75
8/12/2022 9:57:21 PM4 @  $11.74
8/12/2022 9:57:19 PM38 @  $12.35
8/2/2022 6:41:31 PM12 @  $12.35
8/2/2022 6:17:22 PM45 @  $12.35
8/2/2022 6:17:22 PM4 @  $12.35
7/10/2022 8:08:44 PM1 @  $12.34
6/29/2022 1:50:41 PM1 @  $8.89
6/4/2022 4:22:09 PM100 @  $11.80
6/4/2022 4:21:58 PM100 @  $10.00
5/19/2022 2:25:29 AM100 @  $11.04
5/13/2022 7:02:46 AM39 @  $12.35
5/13/2022 7:02:46 AM80 @  $11.52
5/13/2022 1:28:48 AM100 @  $11.52
5/13/2022 1:28:41 AM100 @  $12.33
5/13/2022 1:28:35 AM100 @  $12.31
5/13/2022 1:28:27 AM100 @  $12.29
5/13/2022 1:28:19 AM100 @  $12.27
5/13/2022 1:28:13 AM100 @  $12.25
5/13/2022 1:28:07 AM100 @  $12.23
5/13/2022 1:28:01 AM100 @  $12.21
5/12/2022 10:20:39 PM100 @  $12.19
5/12/2022 10:20:32 PM100 @  $12.17
5/12/2022 10:20:24 PM100 @  $12.16
5/12/2022 10:20:17 PM100 @  $12.15
5/11/2022 1:45:23 AM100 @  $12.14
5/8/2022 7:18:33 PM87 @  $12.13
5/8/2022 1:34:37 AM1 @  $12.13
5/6/2022 10:24:46 PM10 @  $12.13
5/6/2022 10:24:46 PM72 @  $12.12
5/4/2022 4:42:28 AM82 @  $12.12
5/4/2022 4:42:15 AM200 @  $10.00
5/3/2022 12:31:44 PM100 @  $10.01
5/1/2022 6:47:47 AM1 @  $12.13
5/1/2022 6:47:46 AM80 @  $10.01
4/30/2022 11:05:44 PM100 @  $10.01
4/29/2022 2:16:19 PM3 @  $10.01
4/20/2022 3:26:16 PM1 @  $12.13
4/18/2022 9:11:26 PM100 @  $12.11
4/17/2022 9:16:56 PM94 @  $12.09
4/9/2022 4:46:58 AM38 @  $11.00
4/6/2022 1:20:19 PM1 @  $12.09
4/6/2022 4:43:24 AM1 @  $12.09
4/4/2022 12:33:30 PM2 @  $12.09
3/31/2022 11:03:23 AM1 @  $12.09
3/22/2022 11:34:37 PM1 @  $12.09
3/22/2022 11:34:25 PM100 @  $12.07
3/19/2022 8:43:13 AM87 @  $12.05
3/15/2022 10:11:44 PM1 @  $12.05
3/12/2022 10:58:36 PM1 @  $12.05
3/12/2022 2:35:21 PM9 @  $12.05
3/11/2022 8:42:27 PM1 @  $12.05
3/9/2022 7:44:45 AM1 @  $12.05
3/8/2022 11:39:33 AM97 @  $12.03
3/7/2022 12:08:40 PM1 @  $12.03
3/7/2022 12:11:53 AM1 @  $12.03
3/5/2022 2:29:11 PM1 @  $12.03
3/4/2022 1:12:06 PM50 @  $12.01
3/1/2022 9:30:51 AM1 @  $12.01
3/1/2022 9:30:43 AM1 @  $12.01
2/26/2022 12:17:22 PM1 @  $12.01
2/24/2022 3:11:42 AM1 @  $12.01
2/14/2022 9:06:10 AM46 @  $12.01
2/14/2022 9:06:09 AM100 @  $11.99
2/14/2022 9:06:07 AM100 @  $11.97
2/14/2022 9:06:05 AM100 @  $11.95
2/14/2022 9:06:04 AM100 @  $11.93
2/14/2022 9:06:02 AM100 @  $11.91
2/14/2022 9:06:01 AM100 @  $11.89
2/14/2022 9:05:59 AM100 @  $11.87
2/14/2022 9:05:57 AM100 @  $11.85
2/14/2022 9:05:56 AM100 @  $11.83
2/13/2022 1:28:08 PM100 @  $11.81
2/6/2022 12:57:06 PM99 @  $11.79
2/5/2022 1:40:51 PM1 @  $11.79
2/1/2022 5:32:28 AM100 @  $11.77
1/22/2022 8:06:19 PM91 @  $11.75
1/22/2022 1:40:30 AM9 @  $11.75
1/22/2022 1:40:22 AM100 @  $11.73
1/21/2022 11:37:52 PM100 @  $11.71
1/20/2022 3:02:59 PM100 @  $11.69
1/19/2022 9:09:35 AM3 @  $11.67
1/19/2022 9:09:27 AM96 @  $11.67
1/17/2022 12:39:36 PM9 @  $11.66
1/15/2022 2:05:00 PM100 @  $10.50
1/15/2022 12:49:16 AM1 @  $11.67
1/15/2022 12:49:14 AM100 @  $11.65
1/15/2022 12:49:13 AM100 @  $11.63
1/15/2022 12:49:11 AM100 @  $11.61
1/15/2022 12:49:10 AM100 @  $11.59
1/14/2022 4:28:05 PM100 @  $11.57
1/14/2022 4:28:05 PM10 @  $10.91
1/13/2022 7:36:49 AM20 @  $10.91
1/9/2022 10:11:54 PM91 @  $11.55
1/9/2022 12:42:34 PM8 @  $11.55
1/7/2022 2:36:50 PM8 @  $11.54
1/6/2022 10:29:45 AM1 @  $10.91
1/4/2022 11:51:14 AM1 @  $11.54
1/1/2022 2:43:41 AM10 @  $10.96
12/29/2021 9:52:11 AM1 @  $11.55
12/27/2021 4:32:02 PM100 @  $11.53
12/18/2021 2:13:14 AM100 @  $11.51
12/12/2021 8:14:34 PM100 @  $11.49
12/9/2021 1:04:21 PM90 @  $11.47
12/8/2021 6:40:02 PM9 @  $11.47
12/4/2021 12:08:38 PM1 @  $11.47
11/29/2021 11:06:05 AM100 @  $11.45
11/29/2021 11:05:42 AM100 @  $11.43
11/28/2021 10:05:53 AM100 @  $11.41
11/28/2021 10:05:53 AM200 @  $11.34
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/26/2022$575.94$0.001
11/24/2022$479.98$0.001
11/15/2022$768.08$0.001
11/13/2022$671.96$0.001
11/11/2022$671.96$0.001
11/3/2022$864.05$0.001
11/2/2022$768.08$0.001
10/27/2022$864.05$0.001
10/23/2022$960.58$0.001
10/2/2022 Q*$1,728.80$0.002
7/2/2022 Q*$1,824.63$0.002
5/28/2022$1,440.65$0.002
5/22/2022$1,632.61$0.002
5/18/2022$1,728.63$0.002
5/13/2022$1,536.51$0.002
5/11/2022$1,246.89$0.001
5/5/2022$1,534.75$0.002
5/3/2022$1,438.94$0.002
4/27/2022$1,246.77$0.001
4/25/2022$1,150.99$0.001
4/20/2022$1,246.64$0.001
4/17/2022$1,150.75$0.001
4/9/2022$1,246.51$0.001
4/6/2022$1,150.75$0.001
4/4/2022$1,150.75$0.001
4/3/2022$862.80$0.001
4/2/2022 Q*$1,246.50$0.001
3/31/2022$862.80$0.001
3/29/2022$671.01$0.001
3/19/2022$1,150.52$0.001
3/16/2022$1,150.52$0.001
3/12/2022$1,342.31$0.001
3/8/2022$1,438.18$0.002
3/6/2022$1,438.18$0.002
3/4/2022$1,246.05$0.001
3/1/2022$1,438.10$0.002
2/27/2022$1,246.05$0.001
2/26/2022$1,246.05$0.001
2/18/2022$1,245.99$0.001
2/13/2022$1,244.56$0.001
2/11/2022$1,244.56$0.001
2/8/2022$1,148.96$0.001
2/6/2022$1,148.96$0.001
2/4/2022$1,052.97$0.001
1/29/2022$1,627.47$0.002
1/27/2022$1,531.73$0.002
1/24/2022$1,531.73$0.002
1/20/2022$1,722.70$0.002
1/18/2022$1,626.79$0.002
1/15/2022$1,626.78$0.002
1/13/2022$1,530.28$0.002
1/9/2022$1,530.12$0.002
1/6/2022$1,147.53$0.001
1/1/2022 Q*$2,391.20$0.003
1/1/2022$1,625.77$0.002
12/29/2021$1,625.77$0.002
12/26/2021$1,529.80$0.002
12/24/2021$1,434.29$0.002
12/22/2021$1,434.29$0.002
12/18/2021$1,625.43$0.002
12/16/2021$1,625.26$0.002
12/12/2021$1,720.75$0.002
12/9/2021$1,433.99$0.002
12/4/2021$1,433.84$0.002
11/28/2021$1,911.75$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $9.06     96 @ $12.10
4 @ $9.06     100 @ $12.37
20 @ $9.00     100 @ $12.39
10 @ $9.00     100 @ $12.41
100 @ $8.25     100 @ $12.43
100 @ $7.50     100 @ $12.45
100 @ $6.75     100 @ $12.47
25 @ $2.50     100 @ $12.49
25 @ $1.70     90 @ $12.50
10 @ $0.88     86 @ $12.50
10 @ $0.87     100 @ $12.51
100 @ $0.86     100 @ $12.53
10 @ $0.85     100 @ $12.55
10 @ $0.84    
10 @ $0.49    

RELATED FORUM POSTS

Topics Last Post Replies
Dividend payoutJust checking why dividends are not being paid out on each one Offkillter2 yrs ago1

Related News