HEAT
Miami Heat (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$20,967.57
Last Trade Price
$8.85
Avg Price (Last 100 Trades)
$8.07
Total Shares (Float)
100,000
IPO Shares Remaining
63,002
Volume Today/Avg
0 / 13
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.006
Next Game: 76ERS
Just Now
Divs per share paid (last 365 days)
$1.05
R.O.D. (last 365 days)
13.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/19/2019 9:34:09 PM | 5 @ | $8.85 |
| 2/18/2019 4:43:53 PM | 5 @ | $8.85 |
| 2/18/2019 4:43:39 PM | 19 @ | $8.85 |
| 2/18/2019 12:35:24 AM | 3 @ | $8.84 |
| 2/18/2019 12:35:12 AM | 2 @ | $8.85 |
| 2/18/2019 12:35:12 AM | 50 @ | $7.80 |
| 2/18/2019 12:35:11 AM | 50 @ | $7.82 |
| 2/18/2019 12:35:11 AM | 5 @ | $8.39 |
| 2/16/2019 3:24:58 PM | 3 @ | $8.40 |
| 2/14/2019 11:52:34 PM | 30 @ | $8.90 |
| 2/14/2019 11:52:10 PM | 7 @ | $9.00 |
| 2/14/2019 8:56:31 PM | 8 @ | $8.90 |
| 2/14/2019 7:57:22 PM | 2 @ | $8.90 |
| 2/12/2019 7:14:58 AM | 5 @ | $8.90 |
| 2/9/2019 1:48:05 AM | 4 @ | $9.12 |
| 2/7/2019 12:48:13 PM | 5 @ | $9.13 |
| 2/7/2019 4:31:02 AM | 2 @ | $9.13 |
| 2/6/2019 12:49:46 PM | 10 @ | $9.13 |
| 2/4/2019 3:35:08 AM | 3 @ | $9.23 |
| 2/3/2019 11:00:07 PM | 1 @ | $9.25 |
| 2/3/2019 6:02:28 PM | 3 @ | $8.92 |
| 2/3/2019 6:02:18 PM | 4 @ | $9.36 |
| 1/30/2019 8:57:06 PM | 1 @ | $9.00 |
| 1/29/2019 8:15:50 PM | 10 @ | $9.36 |
| 1/28/2019 11:56:51 PM | 100 @ | $9.36 |
| 1/28/2019 11:56:44 PM | 3 @ | $9.35 |
| 1/28/2019 2:58:38 AM | 10 @ | $8.43 |
| 1/28/2019 2:58:02 AM | 20 @ | $9.36 |
| 1/27/2019 11:55:24 PM | 8 @ | $9.35 |
| 1/27/2019 11:55:11 PM | 1 @ | $9.36 |
| 1/27/2019 11:55:11 PM | 1 @ | $8.64 |
| 1/27/2019 11:55:11 PM | 3 @ | $8.64 |
| 1/27/2019 11:55:11 PM | 4 @ | $8.84 |
| 1/26/2019 8:33:44 AM | 5 @ | $8.84 |
| 1/22/2019 3:31:20 AM | 2 @ | $9.36 |
| 1/22/2019 12:17:08 AM | 2 @ | $9.37 |
| 1/21/2019 10:58:40 PM | 1 @ | $9.37 |
| 1/21/2019 8:07:30 PM | 23 @ | $9.00 |
| 1/20/2019 8:30:02 PM | 5 @ | $9.37 |
| 1/20/2019 2:08:30 PM | 4 @ | $9.25 |
| 1/20/2019 10:58:07 AM | 44 @ | $9.00 |
| 1/19/2019 8:19:16 PM | 5 @ | $9.00 |
| 1/18/2019 6:58:49 PM | 1 @ | $9.00 |
| 1/18/2019 7:33:42 AM | 50 @ | $9.00 |
| 1/17/2019 7:38:19 PM | 250 @ | $9.25 |
| 1/17/2019 5:57:07 PM | 10 @ | $9.25 |
| 1/17/2019 5:31:13 PM | 50 @ | $9.25 |
| 1/17/2019 7:38:38 AM | 50 @ | $9.25 |
| 1/17/2019 4:38:58 AM | 1 @ | $9.25 |
| 1/16/2019 6:37:22 PM | 1 @ | $9.25 |
| 1/16/2019 6:06:17 PM | 1 @ | $9.25 |
| 1/15/2019 12:12:38 AM | 15 @ | $9.25 |
| 1/13/2019 1:20:57 PM | 1 @ | $9.25 |
| 1/12/2019 2:39:31 PM | 1 @ | $9.25 |
| 1/8/2019 11:29:22 AM | 29 @ | $9.25 |
| 1/7/2019 5:45:22 PM | 10 @ | $9.24 |
| 1/4/2019 3:15:11 PM | 20 @ | $8.99 |
| 1/4/2019 11:27:08 AM | 5 @ | $9.23 |
| 1/3/2019 3:23:51 AM | 1 @ | $9.23 |
| 1/2/2019 8:11:41 PM | 6 @ | $8.84 |
| 1/2/2019 5:04:38 AM | 48 @ | $9.24 |
| 1/2/2019 4:32:43 AM | 50 @ | $9.24 |
| 1/1/2019 2:21:47 AM | 10 @ | $9.24 |
| 12/31/2018 12:47:31 AM | 50 @ | $9.24 |
| 12/30/2018 3:14:01 PM | 10 @ | $9.24 |
| 12/30/2018 3:11:07 PM | 1 @ | $9.24 |
| 12/30/2018 12:15:00 PM | 5 @ | $9.24 |
| 12/30/2018 12:14:56 PM | 100 @ | $9.24 |
| 12/30/2018 3:40:09 AM | 100 @ | $9.24 |
| 12/29/2018 7:39:57 PM | 10 @ | $9.23 |
| 12/29/2018 1:51:43 PM | 100 @ | $9.24 |
| 12/29/2018 1:13:11 PM | 35 @ | $9.24 |
| 12/29/2018 1:13:11 PM | 94 @ | $9.24 |
| 12/28/2018 10:49:49 PM | 6 @ | $9.23 |
| 12/28/2018 5:43:01 PM | 10 @ | $8.84 |
| 12/28/2018 4:09:02 AM | 17 @ | $9.24 |
| 12/27/2018 7:11:55 PM | 49 @ | $9.24 |
| 12/27/2018 7:10:20 PM | 52 @ | $9.24 |
| 12/27/2018 2:02:44 PM | 100 @ | $9.24 |
| 12/27/2018 2:48:13 AM | 63 @ | $9.24 |
| 12/27/2018 2:30:36 AM | 5 @ | $9.24 |
| 12/26/2018 4:30:06 PM | 5 @ | $9.24 |
| 12/26/2018 3:08:18 PM | 64 @ | $9.24 |
| 12/25/2018 6:32:06 PM | 1 @ | $9.24 |
| 12/24/2018 2:03:46 AM | 40 @ | $9.24 |
| 12/23/2018 6:16:44 PM | 30 @ | $9.24 |
| 12/23/2018 5:17:16 PM | 49 @ | $9.24 |
| 12/23/2018 4:33:42 PM | 60 @ | $9.24 |
| 12/23/2018 2:37:24 PM | 50 @ | $9.24 |
| 12/23/2018 2:34:41 PM | 200 @ | $9.24 |
| 12/22/2018 3:26:29 PM | 100 @ | $9.24 |
| 12/22/2018 3:19:30 PM | 52 @ | $9.23 |
| 12/21/2018 8:15:45 AM | 10 @ | $9.23 |
| 12/20/2018 8:44:11 PM | 24 @ | $9.23 |
| 12/20/2018 4:28:35 AM | 5 @ | $9.23 |
| 12/18/2018 5:02:25 AM | 5 @ | $9.23 |
| 12/18/2018 4:32:55 AM | 61 @ | $9.24 |
| 12/14/2018 8:14:10 PM | 3 @ | $9.24 |
| 12/13/2018 1:14:40 PM | 1 @ | $9.29 |
| 12/13/2018 1:07:32 PM | 5 @ | $9.34 |
| 12/13/2018 4:36:20 AM | 5 @ | $9.34 |
| 12/13/2018 4:36:20 AM | 6 @ | $9.35 |
| 12/12/2018 9:44:36 AM | 5 @ | $9.35 |
| 12/12/2018 2:22:50 AM | 10 @ | $9.35 |
| 12/12/2018 2:22:50 AM | 5 @ | $8.80 |
| 12/12/2018 1:57:05 AM | 10 @ | $8.80 |
| 12/12/2018 1:14:06 AM | 58 @ | $9.35 |
| 12/10/2018 3:00:39 PM | 6 @ | $9.36 |
| 11/28/2018 5:50:58 AM | 1 @ | $9.36 |
| 11/27/2018 4:35:13 PM | 10 @ | $9.40 |
| 11/26/2018 10:10:15 PM | 3 @ | $9.40 |
| 11/22/2018 8:19:00 PM | 10 @ | $9.40 |
| 11/15/2018 8:07:39 PM | 5 @ | $9.50 |
| 11/12/2018 7:37:54 PM | 2 @ | $9.51 |
| 11/11/2018 5:23:12 AM | 1 @ | $9.53 |
| 11/11/2018 5:16:41 AM | 5 @ | $9.51 |
| 11/5/2018 4:47:47 AM | 5 @ | $9.50 |
| 11/2/2018 7:05:51 AM | 5 @ | $9.51 |
| 11/2/2018 7:05:50 AM | 10 @ | $8.90 |
| 11/2/2018 7:05:50 AM | 4 @ | $8.90 |
| 11/1/2018 10:33:10 AM | 1 @ | $8.95 |
| 11/1/2018 10:33:10 AM | 196 @ | $8.90 |
| 10/29/2018 4:52:14 PM | 4 @ | $8.91 |
| 10/27/2018 1:44:58 AM | 4 @ | $9.52 |
| 10/27/2018 1:44:58 AM | 5 @ | $9.07 |
| 10/25/2018 1:16:43 AM | 10 @ | $9.07 |
| 10/21/2018 1:39:52 AM | 3 @ | $9.53 |
| 10/20/2018 9:28:05 PM | 4 @ | $9.53 |
| 10/20/2018 10:56:36 AM | 1 @ | $9.53 |
| 10/20/2018 2:07:52 AM | 10 @ | $9.53 |
| 10/19/2018 7:38:57 PM | 100 @ | $9.53 |
| 10/19/2018 7:38:43 PM | 10 @ | $9.01 |
| 10/19/2018 3:06:27 PM | 18 @ | $9.53 |
| 10/19/2018 10:41:50 AM | 5 @ | $9.54 |
| 10/18/2018 4:44:40 PM | 7 @ | $9.54 |
| 10/15/2018 5:03:31 PM | 2 @ | $9.53 |
| 10/15/2018 4:10:50 AM | 100 @ | $9.53 |
| 10/15/2018 4:10:38 AM | 100 @ | $9.52 |
| 10/14/2018 9:38:34 PM | 22 @ | $9.51 |
| 10/13/2018 2:18:14 PM | 11 @ | $9.51 |
| 10/13/2018 8:07:22 AM | 14 @ | $9.49 |
| 10/12/2018 7:23:38 AM | 3 @ | $9.49 |
| 10/11/2018 12:34:07 AM | 3 @ | $9.49 |
| 10/8/2018 5:32:27 PM | 3 @ | $9.55 |
| 10/5/2018 2:59:01 PM | 5 @ | $9.55 |
| 10/5/2018 2:05:35 PM | 15 @ | $9.60 |
| 10/5/2018 2:05:06 PM | 2 @ | $9.60 |
| 10/4/2018 6:30:25 PM | 3 @ | $9.59 |
| 10/3/2018 2:34:49 AM | 1 @ | $9.59 |
| 10/2/2018 2:24:37 PM | 60 @ | $9.59 |
| 10/2/2018 2:24:37 PM | 40 @ | $9.59 |
| 10/2/2018 2:52:45 AM | 70 @ | $9.58 |
| 10/2/2018 12:42:16 AM | 30 @ | $9.58 |
| 10/1/2018 10:03:55 PM | 15 @ | $9.57 |
| 10/1/2018 9:42:17 PM | 5 @ | $8.57 |
| 10/1/2018 9:11:54 PM | 5 @ | $8.57 |
| 10/1/2018 8:40:00 PM | 5 @ | $8.57 |
| 10/1/2018 7:52:01 PM | 12 @ | $9.98 |
| 10/1/2018 3:20:49 PM | 5 @ | $9.98 |
| 10/1/2018 12:39:10 PM | 50 @ | $9.98 |
| 10/1/2018 10:41:18 AM | 42 @ | $9.56 |
| 10/1/2018 10:41:06 AM | 58 @ | $9.56 |
| 10/1/2018 5:26:31 AM | 31 @ | $9.54 |
| 10/1/2018 4:16:23 AM | 69 @ | $9.54 |
| 10/1/2018 4:16:00 AM | 100 @ | $9.52 |
| 10/1/2018 1:53:25 AM | 100 @ | $9.50 |
| 10/1/2018 1:53:16 AM | 100 @ | $9.48 |
| 10/1/2018 1:53:15 AM | 20 @ | $9.46 |
| 10/1/2018 1:53:03 AM | 100 @ | $9.46 |
| 10/1/2018 1:52:54 AM | 100 @ | $9.44 |
| 10/1/2018 1:52:44 AM | 100 @ | $9.42 |
| 10/1/2018 12:13:10 AM | 100 @ | $9.40 |
| 9/30/2018 11:45:43 PM | 100 @ | $9.38 |
| 9/30/2018 11:23:49 PM | 93 @ | $9.36 |
| 9/30/2018 10:44:26 PM | 1 @ | $9.36 |
| 9/30/2018 10:43:48 PM | 6 @ | $9.36 |
| 9/30/2018 9:08:46 PM | 3 @ | $9.34 |
| 9/30/2018 5:22:06 PM | 46 @ | $9.34 |
| 9/30/2018 3:51:08 PM | 19 @ | $9.34 |
| 9/30/2018 1:04:43 PM | 10 @ | $9.34 |
| 9/29/2018 9:39:36 PM | 1 @ | $9.34 |
| 9/29/2018 8:54:00 PM | 20 @ | $9.34 |
| 9/29/2018 5:42:00 PM | 1 @ | $9.34 |
| 9/29/2018 5:41:59 PM | 100 @ | $9.33 |
| 9/29/2018 5:39:26 PM | 100 @ | $9.32 |
| 9/28/2018 11:51:48 PM | 100 @ | $9.31 |
| 9/28/2018 11:51:48 PM | 100 @ | $9.30 |
| 9/28/2018 9:50:09 PM | 75 @ | $9.29 |
| 9/27/2018 6:48:22 PM | 25 @ | $9.29 |
| 9/27/2018 5:11:49 PM | 20 @ | $9.15 |
| 9/27/2018 5:11:48 PM | 100 @ | $9.28 |
| 9/27/2018 5:11:48 PM | 100 @ | $9.26 |
| 9/27/2018 3:37:46 PM | 95 @ | $9.24 |
| 9/27/2018 1:18:03 PM | 5 @ | $9.24 |
| 9/27/2018 1:05:00 AM | 20 @ | $9.15 |
| 9/26/2018 10:03:26 PM | 100 @ | $9.22 |
| 9/26/2018 10:03:26 PM | 100 @ | $9.20 |
| 9/26/2018 8:01:49 PM | 41 @ | $9.18 |
| 9/26/2018 5:34:01 PM | 39 @ | $9.18 |
| 9/26/2018 3:55:45 PM | 20 @ | $9.18 |
| 9/26/2018 3:30:32 PM | 50 @ | $9.16 |
| 9/26/2018 3:30:31 PM | 50 @ | $9.16 |
| 9/26/2018 1:37:27 PM | 100 @ | $9.14 |
| 9/26/2018 5:54:12 AM | 100 @ | $9.12 |
| 9/26/2018 2:58:35 AM | 100 @ | $9.10 |
| 9/26/2018 2:49:04 AM | 100 @ | $9.08 |
| 9/26/2018 2:49:04 AM | 60 @ | $9.07 |
| 9/26/2018 1:57:11 AM | 31 @ | $9.06 |
| 9/26/2018 12:38:44 AM | 1 @ | $9.06 |
| 9/26/2018 12:38:35 AM | 2 @ | $9.06 |
| 9/23/2018 2:21:51 PM | 3 @ | $9.05 |
| 9/22/2018 9:46:11 AM | 2 @ | $9.05 |
| 9/22/2018 9:46:11 AM | 4 @ | $9.06 |
| 9/22/2018 6:36:26 AM | 1 @ | $9.05 |
| 9/22/2018 6:36:26 AM | 4 @ | $8.63 |
| 9/20/2018 2:24:26 AM | 5 @ | $8.63 |
| 9/19/2018 5:48:25 AM | 1 @ | $8.46 |
| 9/19/2018 3:22:33 AM | 1 @ | $9.08 |
| 9/17/2018 12:14:09 PM | 15 @ | $9.08 |
| 9/17/2018 5:58:04 AM | 1 @ | $9.08 |
| 9/16/2018 6:53:33 AM | 3 @ | $9.08 |
| 9/15/2018 4:03:49 PM | 2 @ | $9.05 |
| 9/15/2018 1:56:06 PM | 15 @ | $9.08 |
| 9/15/2018 5:11:01 AM | 25 @ | $9.08 |
| 9/15/2018 4:20:20 AM | 80 @ | $9.01 |
| 9/14/2018 9:04:31 PM | 20 @ | $9.01 |
| 9/13/2018 5:44:51 AM | 1 @ | $9.01 |
| 9/12/2018 1:43:13 AM | 1 @ | $9.01 |
| 9/10/2018 4:27:00 AM | 1 @ | $9.01 |
| 9/10/2018 4:26:37 AM | 100 @ | $9.00 |
| 9/10/2018 4:26:37 AM | 3 @ | $8.95 |
| 9/10/2018 4:26:37 AM | 10 @ | $8.94 |
| 9/10/2018 4:26:36 AM | 5 @ | $8.92 |
| 9/10/2018 4:26:36 AM | 12 @ | $8.91 |
| 9/9/2018 1:32:44 PM | 2 @ | $8.90 |
| 9/8/2018 9:42:43 PM | 1 @ | $8.92 |
| 9/8/2018 4:07:08 PM | 2 @ | $8.40 |
| 9/5/2018 7:43:52 PM | 1 @ | $8.93 |
| 9/5/2018 1:36:55 AM | 2 @ | $8.41 |
| 9/4/2018 11:38:30 PM | 2 @ | $8.48 |
| 9/4/2018 4:17:30 AM | 1 @ | $8.48 |
| 9/1/2018 2:26:00 PM | 2 @ | $8.54 |
| 9/1/2018 7:56:20 AM | 10 @ | $9.00 |
| 9/1/2018 2:31:24 AM | 3 @ | $9.00 |
| 8/30/2018 8:17:33 PM | 1 @ | $9.00 |
| 8/30/2018 8:17:21 PM | 1 @ | $7.72 |
| 8/30/2018 8:17:07 PM | 5 @ | $7.95 |
| 8/30/2018 8:16:45 PM | 11 @ | $8.07 |
| 8/30/2018 8:16:14 PM | 10 @ | $8.08 |
| 8/30/2018 5:52:11 AM | 10 @ | $8.09 |
| 8/29/2018 5:49:24 AM | 2 @ | $9.05 |
| 8/23/2018 11:57:57 AM | 1 @ | $9.05 |
| 8/22/2018 2:29:30 PM | 9 @ | $7.91 |
| 8/22/2018 2:16:37 PM | 25 @ | $9.11 |
| 8/20/2018 10:38:10 AM | 10 @ | $9.11 |
| 8/20/2018 10:37:28 AM | 7 @ | $9.11 |
| 8/19/2018 1:35:39 AM | 8 @ | $9.10 |
| 8/19/2018 12:57:41 AM | 1 @ | $9.10 |
| 8/17/2018 4:17:25 PM | 1 @ | $9.10 |
| 8/17/2018 2:37:42 PM | 12 @ | $9.11 |
| 8/17/2018 2:37:42 PM | 10 @ | $7.59 |
| 8/16/2018 1:30:12 PM | 102 @ | $7.59 |
| 8/15/2018 1:19:25 PM | 5 @ | $9.00 |
| 8/14/2018 11:06:22 PM | 10 @ | $9.00 |
| 8/13/2018 1:06:19 PM | 1 @ | $8.95 |
| 8/13/2018 1:05:49 PM | 24 @ | $8.95 |
| 8/12/2018 2:38:31 AM | 1 @ | $8.94 |
| 8/12/2018 2:32:10 AM | 20 @ | $8.43 |
| 8/10/2018 12:02:37 AM | 5 @ | $8.43 |
| 8/10/2018 12:02:32 AM | 25 @ | $8.90 |
| 8/9/2018 7:01:24 PM | 2 @ | $8.89 |
| 8/8/2018 6:39:15 PM | 10 @ | $8.89 |
| 8/8/2018 10:12:34 AM | 1 @ | $8.44 |
| 8/8/2018 1:48:08 AM | 10 @ | $8.88 |
| 8/7/2018 8:04:20 PM | 4 @ | $8.89 |
| 8/6/2018 10:15:40 AM | 10 @ | $8.89 |
| 8/6/2018 10:15:40 AM | 1 @ | $8.80 |
| 8/6/2018 10:15:12 AM | 10 @ | $8.80 |
| 8/5/2018 3:54:36 PM | 4 @ | $8.79 |
| 8/5/2018 1:36:46 PM | 15 @ | $8.80 |
| 8/3/2018 9:04:03 PM | 25 @ | $8.79 |
| 8/2/2018 7:27:44 PM | 1 @ | $9.00 |
| 8/2/2018 7:27:44 PM | 5 @ | $8.50 |
| 8/2/2018 7:27:44 PM | 5 @ | $8.51 |
| 7/31/2018 8:18:26 PM | 6 @ | $8.51 |
| 7/31/2018 8:18:26 PM | 4 @ | $8.56 |
| 7/31/2018 5:20:46 AM | 5 @ | $8.56 |
| 7/28/2018 7:36:07 PM | 1 @ | $9.11 |
| 7/28/2018 7:36:06 PM | 3 @ | $8.57 |
| 7/25/2018 4:41:28 PM | 4 @ | $8.57 |
| 7/23/2018 12:34:27 PM | 2 @ | $9.10 |
| 7/21/2018 12:36:28 PM | 2 @ | $9.11 |
| 7/21/2018 12:25:51 PM | 15 @ | $9.11 |
| 7/21/2018 12:25:51 PM | 25 @ | $9.11 |
| 7/21/2018 6:50:25 AM | 5 @ | $9.10 |
| 7/19/2018 3:58:09 PM | 1 @ | $9.10 |
| 7/18/2018 2:48:32 AM | 4 @ | $9.10 |
| 7/18/2018 2:48:18 AM | 5 @ | $8.30 |
| 7/15/2018 2:58:24 PM | 10 @ | $8.30 |
| 7/13/2018 7:37:19 PM | 1 @ | $9.11 |
| 7/12/2018 9:20:33 PM | 1 @ | $9.11 |
| 7/12/2018 9:20:15 PM | 10 @ | $9.05 |
| 7/12/2018 9:20:15 PM | 2 @ | $9.04 |
| 7/12/2018 7:03:32 PM | 4 @ | $9.04 |
| 7/8/2018 6:24:43 PM | 1 @ | $9.04 |
| 7/8/2018 6:24:42 PM | 46 @ | $9.12 |
| 7/8/2018 6:24:42 PM | 44 @ | $9.11 |
| 7/8/2018 6:24:42 PM | 6 @ | $9.07 |
| 7/8/2018 6:24:42 PM | 10 @ | $9.06 |
| 7/4/2018 3:19:34 PM | 4 @ | $9.05 |
| 7/3/2018 5:52:47 AM | 1 @ | $8.10 |
| 7/2/2018 7:50:44 PM | 3 @ | $8.11 |
| 7/2/2018 7:29:11 PM | 1 @ | $9.12 |
| 7/2/2018 12:47:21 AM | 1 @ | $9.12 |
| 6/27/2018 9:08:16 PM | 1 @ | $8.14 |
| 6/27/2018 8:34:08 PM | 1 @ | $9.12 |
| 6/25/2018 10:06:17 PM | 13 @ | $7.62 |
| 6/25/2018 10:06:17 PM | 35 @ | $9.10 |
| 6/22/2018 8:36:50 PM | 3 @ | $9.09 |
| 6/22/2018 6:11:52 AM | 1 @ | $9.17 |
| 6/21/2018 11:45:01 AM | 2 @ | $8.75 |
| 6/21/2018 11:44:42 AM | 10 @ | $5.00 |
| 6/21/2018 11:44:24 AM | 172 @ | $5.31 |
| 6/21/2018 11:44:07 AM | 25 @ | $6.00 |
| 6/21/2018 11:43:48 AM | 25 @ | $6.35 |
| 6/21/2018 11:43:33 AM | 10 @ | $6.36 |
| 6/21/2018 11:37:50 AM | 50 @ | $6.37 |
| 6/21/2018 11:36:44 AM | 8 @ | $8.85 |
| 6/21/2018 11:36:44 AM | 2 @ | $8.86 |
| 6/20/2018 9:24:36 PM | 3 @ | $8.86 |
| 6/17/2018 3:07:46 PM | 1 @ | $9.18 |
| 6/17/2018 3:07:46 PM | 63 @ | $9.18 |
| 6/15/2018 6:22:53 AM | 42 @ | $9.17 |
| 6/14/2018 12:03:40 AM | 3 @ | $9.17 |
| 6/14/2018 12:03:21 AM | 6 @ | $9.17 |
| 6/12/2018 4:28:29 PM | 9 @ | $9.01 |
| 6/12/2018 4:28:03 PM | 27 @ | $9.01 |
| 6/12/2018 4:27:43 PM | 24 @ | $9.00 |
| 6/11/2018 10:44:43 PM | 7 @ | $8.99 |
| 6/9/2018 10:33:30 PM | 1 @ | $8.99 |
| 6/9/2018 12:23:14 PM | 1 @ | $9.00 |
| 6/9/2018 12:23:07 PM | 18 @ | $8.97 |
| 6/9/2018 12:23:07 PM | 3 @ | $8.96 |
| 6/7/2018 10:19:25 PM | 9 @ | $8.96 |
| 6/6/2018 1:13:42 AM | 8 @ | $8.96 |
| 6/6/2018 12:53:26 AM | 1 @ | $8.98 |
| 6/4/2018 11:31:42 PM | 4 @ | $8.25 |
| 6/4/2018 11:31:42 PM | 1 @ | $8.11 |
| 6/4/2018 10:19:58 PM | 8 @ | $8.11 |
| 6/4/2018 10:19:47 PM | 3 @ | $8.11 |
| 6/4/2018 8:15:32 PM | 5 @ | $8.12 |
| 6/4/2018 8:04:37 PM | 3 @ | $8.99 |
| 6/4/2018 8:04:25 PM | 15 @ | $8.20 |
| 6/4/2018 8:04:16 PM | 10 @ | $8.21 |
| 6/4/2018 7:51:41 PM | 3 @ | $8.22 |
| 6/4/2018 7:51:41 PM | 1 @ | $8.99 |
| 6/4/2018 1:19:58 AM | 3 @ | $8.99 |
| 6/4/2018 1:19:45 AM | 3 @ | $8.15 |
| 6/4/2018 1:19:09 AM | 3 @ | $8.16 |
| 6/3/2018 8:37:24 PM | 50 @ | $8.25 |
| 6/3/2018 8:37:17 PM | 56 @ | $8.42 |
| 6/3/2018 4:32:22 PM | 1 @ | $8.41 |
| 6/3/2018 3:42:58 PM | 1 @ | $8.13 |
| 6/3/2018 3:41:32 PM | 17 @ | $8.42 |
| 6/3/2018 3:41:24 PM | 4 @ | $8.42 |
| 6/3/2018 3:40:23 PM | 75 @ | $8.40 |
| 6/3/2018 3:40:12 PM | 25 @ | $8.40 |
| 6/3/2018 3:33:04 PM | 50 @ | $8.35 |
| 6/3/2018 3:20:14 PM | 47 @ | $8.18 |
| 6/3/2018 1:14:03 PM | 50 @ | $8.18 |
| 6/2/2018 12:47:29 AM | 3 @ | $8.18 |
| 6/2/2018 12:47:15 AM | 100 @ | $8.16 |
| 5/30/2018 9:49:16 PM | 33 @ | $8.15 |
| 5/26/2018 2:39:56 PM | 2 @ | $8.15 |
| 5/26/2018 9:37:17 AM | 3 @ | $8.15 |
| 5/26/2018 9:36:30 AM | 50 @ | $8.00 |
| 5/25/2018 6:05:54 PM | 36 @ | $7.98 |
| 5/25/2018 12:33:58 PM | 14 @ | $7.98 |
| 5/24/2018 4:59:16 AM | 16 @ | $7.97 |
| 5/24/2018 12:47:04 AM | 8 @ | $7.51 |
| 5/23/2018 4:04:37 AM | 40 @ | $7.97 |
| 5/23/2018 2:35:42 AM | 8 @ | $7.53 |
| 5/22/2018 4:53:38 PM | 5 @ | $7.97 |
| 5/22/2018 5:42:50 AM | 2 @ | $7.17 |
| 5/22/2018 5:42:50 AM | 2 @ | $7.47 |
| 5/22/2018 5:42:50 AM | 11 @ | $7.48 |
| 5/21/2018 8:24:00 PM | 5 @ | $7.49 |
| 5/21/2018 8:23:55 PM | 3 @ | $7.98 |
| 5/21/2018 2:08:55 AM | 5 @ | $7.60 |
| 5/20/2018 5:44:41 PM | 10 @ | $7.52 |
| 5/20/2018 5:44:41 PM | 3 @ | $7.53 |
| 5/16/2018 10:52:56 AM | 6 @ | $7.54 |
| 5/15/2018 5:56:10 PM | 12 @ | $8.15 |
| 5/13/2018 2:52:45 AM | 50 @ | $8.15 |
| 5/13/2018 2:52:45 AM | 50 @ | $7.33 |
| 5/12/2018 5:35:27 PM | 49 @ | $7.33 |
| 5/10/2018 8:00:13 PM | 5 @ | $7.33 |
| 5/9/2018 6:39:07 AM | 85 @ | $7.25 |
| 5/9/2018 6:29:32 AM | 11 @ | $6.84 |
| 5/9/2018 6:29:32 AM | 36 @ | $6.84 |
| 5/9/2018 6:29:23 AM | 50 @ | $6.84 |
| 5/9/2018 6:29:14 AM | 38 @ | $6.65 |
| 5/9/2018 6:29:14 AM | 5 @ | $6.64 |
| 5/7/2018 5:34:05 AM | 10 @ | $6.64 |
| 5/7/2018 2:45:10 AM | 1 @ | $6.64 |
| 5/6/2018 6:48:11 AM | 8 @ | $6.58 |
| 5/6/2018 6:48:11 AM | 1 @ | $6.58 |
| 5/5/2018 3:57:34 AM | 10 @ | $6.58 |
| 5/5/2018 3:57:34 AM | 3 @ | $6.57 |
| 5/4/2018 9:22:58 PM | 2 @ | $6.57 |
| 5/2/2018 7:32:06 PM | 5 @ | $6.57 |
| 4/30/2018 1:26:34 PM | 3 @ | $6.58 |
| 4/30/2018 1:26:11 PM | 8 @ | $6.58 |
| 4/30/2018 8:16:24 AM | 2 @ | $6.57 |
| 4/29/2018 8:01:00 PM | 1 @ | $6.10 |
| 4/29/2018 5:33:22 PM | 2 @ | $6.21 |
| 4/25/2018 12:17:55 PM | 1 @ | $6.58 |
| 4/24/2018 1:00:01 PM | 1 @ | $6.60 |
| 4/22/2018 12:28:19 PM | 3 @ | $6.61 |
| 4/22/2018 12:28:09 PM | 5 @ | $6.06 |
| 4/22/2018 11:23:40 AM | 2 @ | $6.07 |
| 4/18/2018 10:19:31 PM | 12 @ | $6.65 |
| 4/18/2018 10:19:31 PM | 25 @ | $6.00 |
| 4/18/2018 10:19:31 PM | 3 @ | $6.01 |
| 4/17/2018 1:32:22 PM | 2 @ | $6.02 |
| 4/17/2018 1:30:54 PM | 10 @ | $6.74 |
| 4/17/2018 1:30:35 PM | 5 @ | $6.74 |
| 4/15/2018 10:35:46 PM | 5 @ | $6.73 |
| 4/14/2018 3:39:32 AM | 2 @ | $6.46 |
| 4/13/2018 3:34:40 AM | 3 @ | $6.47 |
| 4/13/2018 3:34:30 AM | 100 @ | $6.00 |
| 4/12/2018 5:00:21 PM | 20 @ | $6.09 |
| 4/12/2018 3:27:12 AM | 1 @ | $6.98 |
| 4/12/2018 3:00:01 AM | 2 @ | $7.00 |
| 4/12/2018 3:00:01 AM | 2 @ | $6.48 |
| 4/12/2018 2:59:46 AM | 93 @ | $6.48 |
| 4/11/2018 8:56:23 PM | 5 @ | $6.49 |
| 4/9/2018 11:09:51 AM | 5 @ | $7.00 |
| 4/9/2018 11:09:51 AM | 27 @ | $7.00 |
| 4/9/2018 12:34:29 AM | 3 @ | $6.99 |
| 4/9/2018 12:20:19 AM | 1 @ | $7.00 |
| 4/9/2018 12:20:07 AM | 100 @ | $6.50 |
| 4/8/2018 8:41:22 PM | 1 @ | $6.52 |
| 4/7/2018 3:33:03 AM | 2 @ | $7.05 |
| 4/7/2018 3:32:48 AM | 2 @ | $7.06 |
| 4/7/2018 3:32:33 AM | 3 @ | $7.07 |
| 4/7/2018 3:32:33 AM | 2 @ | $7.08 |
| 4/6/2018 2:38:34 PM | 3 @ | $7.08 |
| 4/3/2018 9:57:00 PM | 4 @ | $7.41 |
| 4/3/2018 9:56:32 PM | 20 @ | $7.45 |
| 4/2/2018 6:39:19 AM | 25 @ | $7.45 |
| 4/1/2018 9:41:03 PM | 5 @ | $7.50 |
| 4/1/2018 4:13:18 PM | 9 @ | $7.55 |
| 4/1/2018 3:25:44 AM | 1 @ | $7.55 |
| 4/1/2018 3:25:44 AM | 4 @ | $7.55 |
| 3/31/2018 12:08:29 PM | 6 @ | $7.54 |
| 3/30/2018 11:03:59 PM | 1 @ | $7.18 |
| 3/30/2018 9:01:31 PM | 1 @ | $7.22 |
| 3/30/2018 2:57:25 PM | 2 @ | $7.23 |
| 3/30/2018 1:02:52 PM | 2 @ | $7.24 |
| 3/30/2018 1:02:52 PM | 30 @ | $7.25 |
| 3/30/2018 11:52:34 AM | 8 @ | $7.19 |
| 3/30/2018 11:52:34 AM | 275 @ | $6.33 |
| 3/30/2018 11:52:33 AM | 50 @ | $6.50 |
| 3/30/2018 3:57:06 AM | 1 @ | $6.51 |
| 3/30/2018 3:56:52 AM | 50 @ | $6.75 |
| 3/30/2018 3:56:40 AM | 1 @ | $6.79 |
| 3/29/2018 6:38:18 AM | 10 @ | $6.80 |
| 3/28/2018 6:42:29 AM | 25 @ | $7.25 |
| 3/25/2018 11:25:32 AM | 10 @ | $7.24 |
| 3/24/2018 12:35:54 AM | 1 @ | $7.23 |
| 3/24/2018 12:35:43 AM | 10 @ | $7.24 |
| 3/23/2018 8:08:32 PM | 3 @ | $7.25 |
| 3/23/2018 5:46:08 PM | 8 @ | $7.69 |
| 3/23/2018 4:59:35 PM | 7 @ | $7.69 |
| 3/20/2018 8:34:45 PM | 2 @ | $7.50 |
| 3/19/2018 1:31:39 AM | 6 @ | $7.69 |
| 3/19/2018 12:18:34 AM | 1 @ | $7.70 |
| 3/18/2018 12:47:09 PM | 1 @ | $7.70 |
| 3/17/2018 10:56:54 PM | 5 @ | $7.89 |
| 3/14/2018 2:46:33 AM | 2 @ | $7.89 |
| 3/14/2018 2:18:08 AM | 1 @ | $7.99 |
| 3/13/2018 10:29:18 PM | 5 @ | $7.55 |
| 3/13/2018 5:41:19 PM | 2 @ | $7.50 |
| 3/13/2018 5:41:19 PM | 2 @ | $7.56 |
| 3/13/2018 5:41:01 PM | 3 @ | $7.56 |
| 3/12/2018 10:21:36 AM | 1 @ | $7.57 |
| 3/12/2018 12:38:26 AM | 2 @ | $8.00 |
| 3/12/2018 12:38:21 AM | 28 @ | $8.00 |
| 3/11/2018 7:42:12 PM | 10 @ | $7.99 |
| 3/11/2018 5:38:24 PM | 1 @ | $8.00 |
| 3/11/2018 5:17:45 PM | 5 @ | $8.02 |
| 3/11/2018 5:17:45 PM | 4 @ | $8.02 |
| 3/11/2018 1:55:28 PM | 1 @ | $8.01 |
| 3/11/2018 11:55:58 AM | 40 @ | $8.02 |
| 3/11/2018 11:55:58 AM | 1 @ | $7.05 |
| 3/11/2018 3:55:58 AM | 10 @ | $7.05 |
| 3/11/2018 3:55:48 AM | 22 @ | $8.05 |
| 3/11/2018 3:55:32 AM | 10 @ | $8.03 |
| 3/11/2018 3:55:20 AM | 1 @ | $8.02 |
| 3/10/2018 6:53:10 PM | 3 @ | $7.99 |
| 3/10/2018 6:53:01 PM | 3 @ | $7.18 |
| 3/10/2018 6:52:48 PM | 10 @ | $7.19 |
| 3/9/2018 3:02:21 AM | 1 @ | $7.20 |
| 3/8/2018 6:56:11 PM | 5 @ | $8.04 |
| 3/8/2018 6:17:39 PM | 5 @ | $8.05 |
| 3/7/2018 5:48:38 PM | 10 @ | $8.04 |
| 3/6/2018 2:29:23 AM | 1 @ | $8.10 |
| 3/4/2018 12:22:03 PM | 4 @ | $8.20 |
| 3/4/2018 3:27:41 AM | 1 @ | $8.27 |
| 3/3/2018 8:07:12 PM | 10 @ | $7.95 |
| 3/3/2018 7:33:46 AM | 5 @ | $7.71 |
| 3/2/2018 10:12:52 PM | 2 @ | $7.95 |
| 3/1/2018 9:18:20 PM | 5 @ | $7.95 |
| 3/1/2018 5:51:24 AM | 5 @ | $8.30 |
| 3/1/2018 5:51:08 AM | 86 @ | $8.30 |
| 3/1/2018 5:50:59 AM | 90 @ | $8.24 |
| 3/1/2018 5:50:52 AM | 20 @ | $8.23 |
| 3/1/2018 5:50:45 AM | 66 @ | $8.21 |
| 3/1/2018 5:50:38 AM | 35 @ | $8.05 |
| 3/1/2018 5:50:29 AM | 100 @ | $7.99 |
| 3/1/2018 5:50:22 AM | 100 @ | $7.98 |
| 3/1/2018 2:07:46 AM | 78 @ | $7.97 |
| 3/1/2018 1:56:29 AM | 5 @ | $7.97 |
| 3/1/2018 1:36:16 AM | 10 @ | $7.97 |
| 2/28/2018 11:17:18 PM | 5 @ | $7.97 |
| 2/28/2018 11:17:02 PM | 2 @ | $7.97 |
| 2/28/2018 9:21:25 PM | 33 @ | $7.96 |
| 2/28/2018 9:04:03 PM | 5 @ | $7.96 |
| 2/28/2018 8:52:04 PM | 5 @ | $7.96 |
| 2/28/2018 8:39:06 PM | 5 @ | $7.96 |
| 2/28/2018 7:15:05 PM | 5 @ | $7.96 |
| 2/28/2018 7:05:11 PM | 5 @ | $7.96 |
| 2/28/2018 6:53:29 PM | 4 @ | $7.96 |
| 2/28/2018 6:38:35 PM | 1 @ | $7.96 |
| 2/28/2018 11:46:18 AM | 1 @ | $7.96 |
| 2/27/2018 7:46:41 AM | 1 @ | $7.96 |
| 2/27/2018 7:46:28 AM | 15 @ | $8.05 |
| 2/27/2018 7:46:17 AM | 62 @ | $8.00 |
| 2/26/2018 11:32:18 PM | 25 @ | $7.98 |
| 2/26/2018 4:21:05 PM | 2 @ | $7.97 |
| 2/26/2018 4:21:05 PM | 16 @ | $7.25 |
| 2/25/2018 4:05:40 AM | 3 @ | $7.26 |
| 2/25/2018 12:09:45 AM | 1 @ | $8.00 |
| 2/25/2018 12:09:45 AM | 5 @ | $7.83 |
| 2/25/2018 12:09:45 AM | 20 @ | $7.83 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/14/2019 | $427.68 | $0.012 |
| 2/6/2019 | $553.81 | $0.015 |
| 1/28/2019 | $579.01 | $0.016 |
| 1/26/2019 | $575.65 | $0.016 |
| 1/20/2019 | $795.05 | $0.022 |
| 1/13/2019 | $1,101.05 | $0.031 |
| 1/11/2019 | $1,029.01 | $0.029 |
| 1/5/2019 | $1,133.45 | $0.032 |
| 1/3/2019 | $1,068.48 | $0.030 |
| 1/2/2019 Q* | $1,604.99 | $0.045 |
| 12/29/2018 | $1,281.02 | $0.036 |
| 12/24/2018 | $1,486.15 | $0.041 |
| 12/23/2018 | $1,424.98 | $0.040 |
| 12/21/2018 | $1,133.41 | $0.032 |
| 12/17/2018 | $924.52 | $0.026 |
| 12/15/2018 | $784.19 | $0.022 |
| 12/9/2018 | $802.20 | $0.022 |
| 12/8/2018 | $514.17 | $0.014 |
| 12/3/2018 | $579.07 | $0.016 |
| 12/1/2018 | $431.69 | $0.012 |
| 11/24/2018 | $409.86 | $0.011 |
| 11/15/2018 | $636.51 | $0.018 |
| 11/8/2018 | $834.67 | $0.023 |
| 11/6/2018 | $622.16 | $0.017 |
| 10/28/2018 | $877.90 | $0.024 |
| 10/25/2018 | $654.65 | $0.018 |
| 10/19/2018 | $690.64 | $0.019 |
| 10/1/2018 Q* | $1,029.09 | $0.029 |
| 7/2/2018 Q* | $879.41 | $0.026 |
| 4/17/2018 | $962.73 | $0.028 |
| 4/12/2018 | $833.82 | $0.025 |
| 4/5/2018 | $688.01 | $0.020 |
| 4/4/2018 | $674.17 | $0.020 |
| 4/1/2018 Q* | $986.38 | $0.029 |
| 3/30/2018 | $789.66 | $0.023 |
| 3/28/2018 | $793.13 | $0.023 |
| 3/22/2018 | $867.73 | $0.026 |
| 3/20/2018 | $871.06 | $0.026 |
| 3/17/2018 | $759.27 | $0.022 |
| 3/11/2018 | $888.09 | $0.026 |
| 3/9/2018 | $718.58 | $0.021 |
| 3/6/2018 | $610.18 | $0.018 |
| 3/4/2018 | $616.76 | $0.018 |
| 2/28/2018 | $674.18 | $0.020 |
| 2/25/2018 | $447.20 | $0.013 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $8.40 | 75 @ $8.78 |
| 5 @ $8.39 | 95 @ $8.80 |
| 3 @ $7.80 | 5 @ $8.84 |
| 3 @ $7.79 | 34 @ $8.85 |
| 100 @ $7.75 | 35 @ $8.90 |
| 9 @ $7.50 | 78 @ $9.00 |
| 100 @ $6.00 | 53 @ $9.13 |
| 10 @ $4.90 | 24 @ $9.25 |
| 42 @ $9.37 | |
| 77 @ $9.40 | |
| 100 @ $9.42 | |
| 32 @ $9.44 | |
| 8 @ $9.51 | |
| 83 @ $9.60 | |
| 100 @ $9.62 | |
| 100 @ $9.64 | |
| 100 @ $9.66 | |
| 100 @ $9.68 | |
| 100 @ $9.70 | |
| 100 @ $9.72 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|