HEAT
Miami Heat (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$40,167.90
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$6.11
Total Shares (Float)
100,000
IPO Shares Remaining
65,082
Volume Today/Avg
0 / 33
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.010
Next Game: 76ERS
9 hrs
Divs per share paid (last 365 days)
$1.35
R.O.D. (last 365 days)
22.08%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/18/2018 10:19:31 PM | 25 @ | $6.00 |
| 4/18/2018 10:19:31 PM | 3 @ | $6.01 |
| 4/17/2018 1:32:22 PM | 2 @ | $6.02 |
| 4/17/2018 1:30:54 PM | 10 @ | $6.74 |
| 4/17/2018 1:30:35 PM | 5 @ | $6.74 |
| 4/15/2018 10:35:46 PM | 5 @ | $6.73 |
| 4/14/2018 3:39:32 AM | 2 @ | $6.46 |
| 4/13/2018 3:34:40 AM | 3 @ | $6.47 |
| 4/13/2018 3:34:30 AM | 100 @ | $6.00 |
| 4/12/2018 5:00:21 PM | 20 @ | $6.09 |
| 4/12/2018 3:27:12 AM | 1 @ | $6.98 |
| 4/12/2018 3:00:01 AM | 2 @ | $7.00 |
| 4/12/2018 3:00:01 AM | 2 @ | $6.48 |
| 4/12/2018 2:59:46 AM | 93 @ | $6.48 |
| 4/11/2018 8:56:23 PM | 5 @ | $6.49 |
| 4/9/2018 11:09:51 AM | 5 @ | $7.00 |
| 4/9/2018 11:09:51 AM | 27 @ | $7.00 |
| 4/9/2018 12:34:29 AM | 3 @ | $6.99 |
| 4/9/2018 12:20:19 AM | 1 @ | $7.00 |
| 4/9/2018 12:20:07 AM | 100 @ | $6.50 |
| 4/8/2018 8:41:22 PM | 1 @ | $6.52 |
| 4/7/2018 3:33:03 AM | 2 @ | $7.05 |
| 4/7/2018 3:32:48 AM | 2 @ | $7.06 |
| 4/7/2018 3:32:33 AM | 3 @ | $7.07 |
| 4/7/2018 3:32:33 AM | 2 @ | $7.08 |
| 4/6/2018 2:38:34 PM | 3 @ | $7.08 |
| 4/3/2018 9:57:00 PM | 4 @ | $7.41 |
| 4/3/2018 9:56:32 PM | 20 @ | $7.45 |
| 4/2/2018 6:39:19 AM | 25 @ | $7.45 |
| 4/1/2018 9:41:03 PM | 5 @ | $7.50 |
| 4/1/2018 4:13:18 PM | 9 @ | $7.55 |
| 4/1/2018 3:25:44 AM | 1 @ | $7.55 |
| 4/1/2018 3:25:44 AM | 4 @ | $7.55 |
| 3/31/2018 12:08:29 PM | 6 @ | $7.54 |
| 3/30/2018 11:03:59 PM | 1 @ | $7.18 |
| 3/30/2018 9:01:31 PM | 1 @ | $7.22 |
| 3/30/2018 2:57:25 PM | 2 @ | $7.23 |
| 3/30/2018 1:02:52 PM | 2 @ | $7.24 |
| 3/30/2018 1:02:52 PM | 30 @ | $7.25 |
| 3/30/2018 11:52:34 AM | 8 @ | $7.19 |
| 3/30/2018 11:52:34 AM | 275 @ | $6.33 |
| 3/30/2018 11:52:33 AM | 50 @ | $6.50 |
| 3/30/2018 3:57:06 AM | 1 @ | $6.51 |
| 3/30/2018 3:56:52 AM | 50 @ | $6.75 |
| 3/30/2018 3:56:40 AM | 1 @ | $6.79 |
| 3/29/2018 6:38:18 AM | 10 @ | $6.80 |
| 3/28/2018 6:42:29 AM | 25 @ | $7.25 |
| 3/25/2018 11:25:32 AM | 10 @ | $7.24 |
| 3/24/2018 12:35:54 AM | 1 @ | $7.23 |
| 3/24/2018 12:35:43 AM | 10 @ | $7.24 |
| 3/23/2018 8:08:32 PM | 3 @ | $7.25 |
| 3/23/2018 5:46:08 PM | 8 @ | $7.69 |
| 3/23/2018 4:59:35 PM | 7 @ | $7.69 |
| 3/20/2018 8:34:45 PM | 2 @ | $7.50 |
| 3/19/2018 1:31:39 AM | 6 @ | $7.69 |
| 3/19/2018 12:18:34 AM | 1 @ | $7.70 |
| 3/18/2018 12:47:09 PM | 1 @ | $7.70 |
| 3/17/2018 10:56:54 PM | 5 @ | $7.89 |
| 3/14/2018 2:46:33 AM | 2 @ | $7.89 |
| 3/14/2018 2:18:08 AM | 1 @ | $7.99 |
| 3/13/2018 10:29:18 PM | 5 @ | $7.55 |
| 3/13/2018 5:41:19 PM | 2 @ | $7.50 |
| 3/13/2018 5:41:19 PM | 2 @ | $7.56 |
| 3/13/2018 5:41:01 PM | 3 @ | $7.56 |
| 3/12/2018 10:21:36 AM | 1 @ | $7.57 |
| 3/12/2018 12:38:26 AM | 2 @ | $8.00 |
| 3/12/2018 12:38:21 AM | 28 @ | $8.00 |
| 3/11/2018 7:42:12 PM | 10 @ | $7.99 |
| 3/11/2018 5:38:24 PM | 1 @ | $8.00 |
| 3/11/2018 5:17:45 PM | 5 @ | $8.02 |
| 3/11/2018 5:17:45 PM | 4 @ | $8.02 |
| 3/11/2018 1:55:28 PM | 1 @ | $8.01 |
| 3/11/2018 11:55:58 AM | 40 @ | $8.02 |
| 3/11/2018 11:55:58 AM | 1 @ | $7.05 |
| 3/11/2018 3:55:58 AM | 10 @ | $7.05 |
| 3/11/2018 3:55:48 AM | 22 @ | $8.05 |
| 3/11/2018 3:55:32 AM | 10 @ | $8.03 |
| 3/11/2018 3:55:20 AM | 1 @ | $8.02 |
| 3/10/2018 6:53:10 PM | 3 @ | $7.99 |
| 3/10/2018 6:53:01 PM | 3 @ | $7.18 |
| 3/10/2018 6:52:48 PM | 10 @ | $7.19 |
| 3/9/2018 3:02:21 AM | 1 @ | $7.20 |
| 3/8/2018 6:56:11 PM | 5 @ | $8.04 |
| 3/8/2018 6:17:39 PM | 5 @ | $8.05 |
| 3/7/2018 5:48:38 PM | 10 @ | $8.04 |
| 3/6/2018 2:29:23 AM | 1 @ | $8.10 |
| 3/4/2018 12:22:03 PM | 4 @ | $8.20 |
| 3/4/2018 3:27:41 AM | 1 @ | $8.27 |
| 3/3/2018 8:07:12 PM | 10 @ | $7.95 |
| 3/3/2018 7:33:46 AM | 5 @ | $7.71 |
| 3/2/2018 10:12:52 PM | 2 @ | $7.95 |
| 3/1/2018 9:18:20 PM | 5 @ | $7.95 |
| 3/1/2018 5:51:24 AM | 5 @ | $8.30 |
| 3/1/2018 5:51:08 AM | 86 @ | $8.30 |
| 3/1/2018 5:50:59 AM | 90 @ | $8.24 |
| 3/1/2018 5:50:52 AM | 20 @ | $8.23 |
| 3/1/2018 5:50:45 AM | 66 @ | $8.21 |
| 3/1/2018 5:50:38 AM | 35 @ | $8.05 |
| 3/1/2018 5:50:29 AM | 100 @ | $7.99 |
| 3/1/2018 5:50:22 AM | 100 @ | $7.98 |
| 3/1/2018 2:07:46 AM | 78 @ | $7.97 |
| 3/1/2018 1:56:29 AM | 5 @ | $7.97 |
| 3/1/2018 1:36:16 AM | 10 @ | $7.97 |
| 2/28/2018 11:17:18 PM | 5 @ | $7.97 |
| 2/28/2018 11:17:02 PM | 2 @ | $7.97 |
| 2/28/2018 9:21:25 PM | 33 @ | $7.96 |
| 2/28/2018 9:04:03 PM | 5 @ | $7.96 |
| 2/28/2018 8:52:04 PM | 5 @ | $7.96 |
| 2/28/2018 8:39:06 PM | 5 @ | $7.96 |
| 2/28/2018 7:15:05 PM | 5 @ | $7.96 |
| 2/28/2018 7:05:11 PM | 5 @ | $7.96 |
| 2/28/2018 6:53:29 PM | 4 @ | $7.96 |
| 2/28/2018 6:38:35 PM | 1 @ | $7.96 |
| 2/28/2018 11:46:18 AM | 1 @ | $7.96 |
| 2/27/2018 7:46:41 AM | 1 @ | $7.96 |
| 2/27/2018 7:46:28 AM | 15 @ | $8.05 |
| 2/27/2018 7:46:17 AM | 62 @ | $8.00 |
| 2/26/2018 11:32:18 PM | 25 @ | $7.98 |
| 2/26/2018 4:21:05 PM | 2 @ | $7.97 |
| 2/26/2018 4:21:05 PM | 16 @ | $7.25 |
| 2/25/2018 4:05:40 AM | 3 @ | $7.26 |
| 2/25/2018 12:09:45 AM | 1 @ | $8.00 |
| 2/25/2018 12:09:45 AM | 5 @ | $7.83 |
| 2/22/2018 1:40:52 AM | 20 @ | $7.83 |
| 2/19/2018 5:09:34 PM | 20 @ | $8.00 |
| 2/18/2018 4:05:01 PM | 5 @ | $8.23 |
| 2/17/2018 4:35:33 AM | 2 @ | $8.20 |
| 2/16/2018 9:30:50 PM | 1 @ | $8.20 |
| 2/16/2018 1:26:40 PM | 1 @ | $7.89 |
| 2/16/2018 1:26:40 PM | 4 @ | $7.89 |
| 2/15/2018 8:20:12 PM | 20 @ | $7.95 |
| 2/15/2018 1:47:01 AM | 10 @ | $8.24 |
| 2/15/2018 1:41:56 AM | 25 @ | $8.29 |
| 2/15/2018 1:39:13 AM | 4 @ | $8.29 |
| 2/14/2018 12:41:20 PM | 6 @ | $8.29 |
| 2/14/2018 12:11:34 PM | 11 @ | $7.95 |
| 2/14/2018 10:37:03 AM | 2 @ | $8.39 |
| 2/14/2018 5:37:21 AM | 4 @ | $8.39 |
| 2/13/2018 11:44:14 PM | 7 @ | $8.39 |
| 2/13/2018 5:23:06 AM | 4 @ | $8.24 |
| 2/13/2018 5:12:38 AM | 5 @ | $8.25 |
| 2/13/2018 1:13:04 AM | 100 @ | $8.25 |
| 2/12/2018 11:02:50 PM | 100 @ | $8.25 |
| 2/12/2018 10:18:18 PM | 67 @ | $8.25 |
| 2/12/2018 10:18:02 PM | 49 @ | $8.25 |
| 2/12/2018 5:25:47 PM | 25 @ | $8.26 |
| 2/12/2018 6:44:21 AM | 10 @ | $8.25 |
| 2/12/2018 4:14:43 AM | 5 @ | $8.49 |
| 2/11/2018 9:24:38 PM | 29 @ | $8.49 |
| 2/11/2018 9:14:40 PM | 5 @ | $8.50 |
| 2/11/2018 8:46:39 PM | 100 @ | $8.50 |
| 2/11/2018 4:09:18 PM | 20 @ | $8.50 |
| 2/11/2018 1:18:46 PM | 5 @ | $8.26 |
| 2/11/2018 4:21:32 AM | 5 @ | $8.97 |
| 2/11/2018 12:09:03 AM | 1 @ | $8.97 |
| 2/10/2018 10:11:48 PM | 5 @ | $8.96 |
| 2/10/2018 10:11:42 PM | 5 @ | $8.30 |
| 2/10/2018 6:15:37 PM | 7 @ | $8.31 |
| 2/10/2018 4:25:19 AM | 3 @ | $8.31 |
| 2/10/2018 4:24:54 AM | 1 @ | $8.51 |
| 2/10/2018 3:35:51 AM | 1 @ | $8.98 |
| 2/10/2018 3:35:22 AM | 50 @ | $8.99 |
| 2/10/2018 3:00:32 AM | 5 @ | $8.98 |
| 2/10/2018 3:00:31 AM | 5 @ | $8.98 |
| 2/10/2018 12:46:55 AM | 25 @ | $8.98 |
| 2/9/2018 12:17:20 PM | 94 @ | $8.97 |
| 2/9/2018 5:48:39 AM | 5 @ | $8.97 |
| 2/9/2018 2:09:08 AM | 1 @ | $8.97 |
| 2/8/2018 6:59:39 PM | 4 @ | $8.96 |
| 2/8/2018 3:42:21 PM | 5 @ | $8.96 |
| 2/8/2018 3:42:15 PM | 5 @ | $8.26 |
| 2/7/2018 9:17:46 AM | 4 @ | $8.27 |
| 2/6/2018 3:35:55 PM | 5 @ | $9.00 |
| 2/6/2018 3:31:35 PM | 1 @ | $9.00 |
| 2/6/2018 4:10:20 AM | 24 @ | $8.25 |
| 2/6/2018 4:09:57 AM | 1 @ | $8.72 |
| 2/6/2018 3:26:52 AM | 9 @ | $8.85 |
| 2/6/2018 12:34:11 AM | 10 @ | $8.85 |
| 2/5/2018 9:29:12 PM | 18 @ | $9.00 |
| 2/5/2018 8:27:32 PM | 3 @ | $9.00 |
| 2/5/2018 7:04:35 PM | 24 @ | $8.99 |
| 2/5/2018 4:24:57 AM | 3 @ | $8.99 |
| 2/5/2018 1:21:06 AM | 1 @ | $9.00 |
| 2/4/2018 6:45:21 AM | 50 @ | $8.85 |
| 2/4/2018 6:19:27 AM | 1 @ | $9.05 |
| 2/4/2018 6:18:41 AM | 18 @ | $8.85 |
| 2/3/2018 7:23:00 PM | 7 @ | $8.86 |
| 2/3/2018 5:10:58 PM | 7 @ | $8.86 |
| 2/3/2018 1:44:49 PM | 6 @ | $9.18 |
| 2/3/2018 1:44:37 PM | 14 @ | $9.18 |
| 2/3/2018 2:57:36 AM | 6 @ | $9.17 |
| 2/3/2018 12:15:44 AM | 1 @ | $9.18 |
| 2/3/2018 12:15:41 AM | 16 @ | $9.18 |
| 2/3/2018 12:15:40 AM | 86 @ | $9.16 |
| 2/2/2018 10:48:38 PM | 1 @ | $9.15 |
| 2/2/2018 10:45:44 PM | 4 @ | $9.15 |
| 2/2/2018 10:32:29 PM | 3 @ | $9.15 |
| 2/2/2018 2:12:41 PM | 1 @ | $9.15 |
| 2/2/2018 2:12:24 PM | 13 @ | $8.85 |
| 2/2/2018 2:11:48 PM | 12 @ | $8.86 |
| 2/2/2018 4:48:31 AM | 9 @ | $8.87 |
| 2/2/2018 4:13:45 AM | 1 @ | $9.15 |
| 2/1/2018 5:43:31 PM | 3 @ | $9.16 |
| 2/1/2018 2:29:40 PM | 1 @ | $9.16 |
| 2/1/2018 4:04:48 AM | 3 @ | $9.16 |
| 2/1/2018 3:54:19 AM | 84 @ | $9.13 |
| 2/1/2018 3:41:48 AM | 5 @ | $9.16 |
| 2/1/2018 3:41:29 AM | 2 @ | $9.16 |
| 2/1/2018 2:25:28 AM | 3 @ | $9.15 |
| 2/1/2018 2:25:27 AM | 15 @ | $9.15 |
| 1/31/2018 6:18:13 PM | 100 @ | $9.14 |
| 1/31/2018 1:53:20 PM | 16 @ | $9.13 |
| 1/31/2018 1:51:35 PM | 8 @ | $9.14 |
| 1/31/2018 6:51:34 AM | 1 @ | $9.14 |
| 1/31/2018 6:30:51 AM | 100 @ | $9.12 |
| 1/31/2018 6:30:17 AM | 8 @ | $8.86 |
| 1/31/2018 4:16:07 AM | 7 @ | $8.87 |
| 1/31/2018 1:53:16 AM | 100 @ | $9.10 |
| 1/30/2018 8:56:26 PM | 6 @ | $9.08 |
| 1/30/2018 8:56:03 PM | 15 @ | $9.08 |
| 1/30/2018 8:55:54 PM | 17 @ | $8.89 |
| 1/30/2018 8:33:05 PM | 2 @ | $8.94 |
| 1/30/2018 6:52:51 PM | 5 @ | $8.94 |
| 1/30/2018 4:28:28 PM | 2 @ | $9.08 |
| 1/30/2018 3:59:39 PM | 2 @ | $9.08 |
| 1/30/2018 12:04:36 PM | 73 @ | $9.08 |
| 1/30/2018 10:50:07 AM | 1 @ | $9.08 |
| 1/30/2018 4:53:47 AM | 1 @ | $9.08 |
| 1/29/2018 11:01:24 PM | 72 @ | $9.06 |
| 1/29/2018 11:01:22 PM | 28 @ | $9.06 |
| 1/29/2018 11:01:21 PM | 100 @ | $9.04 |
| 1/29/2018 2:44:27 PM | 97 @ | $9.02 |
| 1/28/2018 7:33:49 PM | 3 @ | $9.02 |
| 1/28/2018 7:05:37 PM | 100 @ | $9.00 |
| 1/28/2018 5:37:57 PM | 100 @ | $8.98 |
| 1/28/2018 2:32:49 PM | 71 @ | $8.96 |
| 1/28/2018 1:08:44 PM | 27 @ | $8.96 |
| 1/28/2018 5:03:03 AM | 29 @ | $8.94 |
| 1/28/2018 5:03:03 AM | 20 @ | $8.94 |
| 1/28/2018 5:03:02 AM | 56 @ | $8.94 |
| 1/28/2018 5:03:02 AM | 56 @ | $8.94 |
| 1/28/2018 5:03:02 AM | 56 @ | $8.94 |
| 1/28/2018 2:26:57 AM | 12 @ | $8.94 |
| 1/28/2018 12:17:17 AM | 2 @ | $8.96 |
| 1/27/2018 11:28:14 PM | 20 @ | $8.94 |
| 1/27/2018 8:39:07 PM | 1 @ | $8.94 |
| 1/27/2018 8:17:43 PM | 30 @ | $8.94 |
| 1/27/2018 8:17:43 PM | 44 @ | $8.94 |
| 1/27/2018 5:03:29 PM | 56 @ | $8.94 |
| 1/27/2018 4:17:34 PM | 5 @ | $8.94 |
| 1/27/2018 3:46:29 PM | 56 @ | $8.94 |
| 1/27/2018 3:35:39 PM | 42 @ | $8.94 |
| 1/27/2018 3:35:16 PM | 2 @ | $8.89 |
| 1/27/2018 2:04:02 PM | 8 @ | $8.90 |
| 1/27/2018 1:12:25 AM | 75 @ | $8.94 |
| 1/26/2018 9:47:02 PM | 6 @ | $8.94 |
| 1/26/2018 9:03:45 PM | 1 @ | $8.94 |
| 1/26/2018 6:16:28 PM | 5 @ | $8.94 |
| 1/26/2018 5:47:15 PM | 1 @ | $8.94 |
| 1/26/2018 3:59:22 PM | 1 @ | $8.94 |
| 1/26/2018 2:09:56 PM | 10 @ | $8.94 |
| 1/26/2018 10:50:19 AM | 1 @ | $8.94 |
| 1/26/2018 8:07:45 AM | 1 @ | $8.94 |
| 1/26/2018 5:11:26 AM | 35 @ | $8.94 |
| 1/26/2018 3:01:22 AM | 4 @ | $8.94 |
| 1/26/2018 2:14:01 AM | 6 @ | $8.89 |
| 1/26/2018 1:14:39 AM | 6 @ | $8.94 |
| 1/26/2018 12:49:49 AM | 4 @ | $8.94 |
| 1/25/2018 11:41:36 PM | 30 @ | $8.94 |
| 1/25/2018 10:23:39 PM | 14 @ | $8.94 |
| 1/25/2018 8:47:10 PM | 20 @ | $8.92 |
| 1/25/2018 4:09:28 AM | 19 @ | $8.92 |
| 1/25/2018 2:49:27 AM | 1 @ | $8.92 |
| 1/24/2018 11:08:37 PM | 29 @ | $8.92 |
| 1/24/2018 11:08:13 PM | 1 @ | $8.92 |
| 1/24/2018 11:07:56 PM | 25 @ | $8.92 |
| 1/24/2018 10:51:51 PM | 1 @ | $8.92 |
| 1/24/2018 10:51:49 PM | 4 @ | $8.92 |
| 1/24/2018 8:56:11 PM | 93 @ | $8.90 |
| 1/24/2018 2:05:57 PM | 1 @ | $8.90 |
| 1/24/2018 1:23:34 PM | 1 @ | $8.90 |
| 1/24/2018 7:47:31 AM | 2 @ | $8.90 |
| 1/24/2018 6:22:02 AM | 3 @ | $8.90 |
| 1/24/2018 6:22:01 AM | 100 @ | $8.88 |
| 1/24/2018 6:22:00 AM | 100 @ | $8.86 |
| 1/24/2018 6:21:58 AM | 100 @ | $8.84 |
| 1/24/2018 6:21:57 AM | 100 @ | $8.82 |
| 1/24/2018 6:21:40 AM | 100 @ | $8.80 |
| 1/24/2018 1:33:43 AM | 98 @ | $8.78 |
| 1/23/2018 9:32:46 PM | 10 @ | $8.75 |
| 1/23/2018 9:08:40 PM | 1 @ | $8.72 |
| 1/23/2018 8:53:05 PM | 1 @ | $8.78 |
| 1/23/2018 8:45:08 PM | 1 @ | $8.78 |
| 1/23/2018 7:03:59 PM | 67 @ | $8.76 |
| 1/23/2018 6:51:58 PM | 5 @ | $8.76 |
| 1/23/2018 4:27:37 PM | 4 @ | $8.76 |
| 1/23/2018 1:49:20 PM | 4 @ | $8.76 |
| 1/23/2018 6:31:38 AM | 1 @ | $8.76 |
| 1/22/2018 11:12:03 PM | 7 @ | $8.76 |
| 1/22/2018 8:48:48 PM | 5 @ | $8.76 |
| 1/22/2018 8:48:48 PM | 7 @ | $8.76 |
| 1/22/2018 7:43:56 PM | 18 @ | $8.74 |
| 1/22/2018 7:23:11 PM | 10 @ | $8.74 |
| 1/22/2018 7:16:38 PM | 5 @ | $8.74 |
| 1/22/2018 6:05:16 PM | 9 @ | $8.74 |
| 1/22/2018 3:17:54 PM | 15 @ | $8.74 |
| 1/22/2018 6:57:55 AM | 3 @ | $8.72 |
| 1/22/2018 6:32:09 AM | 2 @ | $8.74 |
| 1/22/2018 4:50:25 AM | 15 @ | $8.72 |
| 1/22/2018 4:27:56 AM | 1 @ | $8.74 |
| 1/22/2018 4:24:10 AM | 20 @ | $8.74 |
| 1/22/2018 12:59:41 AM | 30 @ | $8.72 |
| 1/22/2018 12:27:10 AM | 20 @ | $8.74 |
| 1/22/2018 12:25:19 AM | 13 @ | $8.72 |
| 1/21/2018 6:24:35 PM | 1 @ | $8.72 |
| 1/21/2018 6:24:17 PM | 86 @ | $8.72 |
| 1/21/2018 6:17:04 PM | 99 @ | $8.70 |
| 1/21/2018 5:46:17 PM | 1 @ | $8.70 |
| 1/21/2018 2:54:27 PM | 26 @ | $8.68 |
| 1/21/2018 2:49:56 PM | 50 @ | $8.68 |
| 1/21/2018 12:19:36 PM | 15 @ | $8.68 |
| 1/21/2018 12:08:17 PM | 6 @ | $8.68 |
| 1/21/2018 9:00:10 AM | 2 @ | $8.68 |
| 1/21/2018 3:55:05 AM | 3 @ | $8.54 |
| 1/21/2018 3:13:44 AM | 1 @ | $8.68 |
| 1/21/2018 3:13:41 AM | 74 @ | $8.66 |
| 1/21/2018 2:33:48 AM | 11 @ | $8.66 |
| 1/21/2018 1:08:05 AM | 1 @ | $8.66 |
| 1/20/2018 10:12:54 PM | 3 @ | $8.66 |
| 1/20/2018 10:12:43 PM | 11 @ | $8.66 |
| 1/20/2018 3:52:32 PM | 19 @ | $8.64 |
| 1/20/2018 3:45:38 PM | 54 @ | $8.64 |
| 1/20/2018 12:14:27 PM | 2 @ | $8.64 |
| 1/20/2018 12:14:11 PM | 25 @ | $8.64 |
| 1/20/2018 3:35:45 AM | 3 @ | $8.62 |
| 1/20/2018 3:28:05 AM | 1 @ | $8.62 |
| 1/20/2018 3:20:56 AM | 20 @ | $8.62 |
| 1/20/2018 3:20:46 AM | 75 @ | $8.62 |
| 1/20/2018 2:27:22 AM | 25 @ | $8.60 |
| 1/19/2018 11:53:48 PM | 1 @ | $8.62 |
| 1/19/2018 10:04:02 PM | 50 @ | $8.60 |
| 1/19/2018 8:17:54 PM | 20 @ | $8.60 |
| 1/19/2018 8:17:29 PM | 30 @ | $8.60 |
| 1/19/2018 8:07:41 PM | 70 @ | $8.58 |
| 1/19/2018 4:30:24 PM | 1 @ | $8.58 |
| 1/19/2018 4:18:15 PM | 5 @ | $8.58 |
| 1/19/2018 3:27:02 PM | 23 @ | $8.58 |
| 1/19/2018 2:54:09 PM | 1 @ | $8.58 |
| 1/19/2018 12:53:48 PM | 8 @ | $8.57 |
| 1/19/2018 11:30:17 AM | 3 @ | $8.57 |
| 1/19/2018 6:11:36 AM | 25 @ | $8.30 |
| 1/19/2018 6:11:21 AM | 100 @ | $8.56 |
| 1/19/2018 4:06:34 AM | 9 @ | $8.54 |
| 1/19/2018 3:58:06 AM | 31 @ | $8.54 |
| 1/19/2018 3:57:18 AM | 60 @ | $8.54 |
| 1/19/2018 1:18:15 AM | 50 @ | $8.52 |
| 1/19/2018 1:17:46 AM | 50 @ | $8.52 |
| 1/19/2018 12:18:12 AM | 9 @ | $8.50 |
| 1/18/2018 10:46:12 PM | 25 @ | $8.50 |
| 1/18/2018 10:44:31 PM | 21 @ | $8.50 |
| 1/18/2018 10:43:13 PM | 45 @ | $8.50 |
| 1/18/2018 10:43:01 PM | 100 @ | $8.48 |
| 1/18/2018 10:42:51 PM | 100 @ | $8.46 |
| 1/18/2018 10:38:44 PM | 92 @ | $8.44 |
| 1/18/2018 10:38:24 PM | 8 @ | $8.44 |
| 1/18/2018 10:38:16 PM | 100 @ | $8.42 |
| 1/18/2018 9:29:11 PM | 8 @ | $8.40 |
| 1/18/2018 8:27:13 PM | 3 @ | $8.40 |
| 1/18/2018 7:45:46 PM | 4 @ | $8.40 |
| 1/18/2018 7:00:24 PM | 50 @ | $8.40 |
| 1/18/2018 4:13:31 PM | 15 @ | $8.40 |
| 1/18/2018 10:55:18 AM | 1 @ | $8.40 |
| 1/18/2018 10:55:10 AM | 19 @ | $8.40 |
| 1/18/2018 3:58:37 AM | 4 @ | $8.38 |
| 1/18/2018 3:42:42 AM | 10 @ | $8.38 |
| 1/18/2018 3:34:26 AM | 5 @ | $8.38 |
| 1/18/2018 3:33:03 AM | 1 @ | $8.38 |
| 1/18/2018 3:31:47 AM | 50 @ | $8.38 |
| 1/18/2018 12:36:29 AM | 29 @ | $8.38 |
| 1/18/2018 12:36:18 AM | 1 @ | $8.38 |
| 1/18/2018 12:14:33 AM | 9 @ | $8.36 |
| 1/17/2018 6:09:23 PM | 3 @ | $8.36 |
| 1/17/2018 5:46:34 PM | 11 @ | $8.36 |
| 1/17/2018 5:46:06 PM | 5 @ | $8.36 |
| 1/17/2018 5:45:55 PM | 72 @ | $8.36 |
| 1/17/2018 3:39:30 PM | 9 @ | $8.34 |
| 1/17/2018 12:32:20 PM | 20 @ | $8.34 |
| 1/17/2018 11:19:41 AM | 1 @ | $8.34 |
| 1/17/2018 11:19:16 AM | 70 @ | $8.34 |
| 1/17/2018 9:49:27 AM | 30 @ | $8.32 |
| 1/17/2018 6:05:44 AM | 25 @ | $8.32 |
| 1/17/2018 4:18:03 AM | 45 @ | $8.32 |
| 1/17/2018 1:08:25 AM | 32 @ | $8.30 |
| 1/17/2018 12:30:45 AM | 3 @ | $8.30 |
| 1/17/2018 12:30:26 AM | 15 @ | $8.30 |
| 1/16/2018 10:58:10 PM | 10 @ | $8.29 |
| 1/16/2018 8:42:04 PM | 50 @ | $8.30 |
| 1/16/2018 8:06:01 PM | 36 @ | $8.28 |
| 1/16/2018 2:06:13 PM | 50 @ | $8.28 |
| 1/16/2018 3:49:52 AM | 5 @ | $8.28 |
| 1/16/2018 3:17:41 AM | 2 @ | $8.28 |
| 1/16/2018 2:33:54 AM | 7 @ | $8.28 |
| 1/16/2018 2:33:42 AM | 100 @ | $8.26 |
| 1/15/2018 6:00:31 PM | 4 @ | $8.24 |
| 1/15/2018 4:59:48 PM | 10 @ | $8.24 |
| 1/15/2018 4:27:19 PM | 10 @ | $8.24 |
| 1/15/2018 4:12:23 PM | 48 @ | $8.24 |
| 1/15/2018 2:07:05 PM | 25 @ | $8.24 |
| 1/15/2018 2:05:51 PM | 3 @ | $8.24 |
| 1/15/2018 8:10:58 AM | 97 @ | $8.22 |
| 1/15/2018 5:40:52 AM | 3 @ | $8.22 |
| 1/15/2018 5:39:38 AM | 70 @ | $8.20 |
| 1/15/2018 5:39:36 AM | 30 @ | $8.20 |
| 1/15/2018 5:39:36 AM | 67 @ | $8.18 |
| 1/15/2018 5:04:49 AM | 3 @ | $8.17 |
| 1/15/2018 3:40:55 AM | 2 @ | $8.18 |
| 1/15/2018 1:54:58 AM | 25 @ | $8.18 |
| 1/15/2018 1:40:35 AM | 6 @ | $8.18 |
| 1/15/2018 12:23:13 AM | 29 @ | $8.16 |
| 1/15/2018 12:13:30 AM | 4 @ | $8.16 |
| 1/15/2018 12:09:07 AM | 17 @ | $8.16 |
| 1/15/2018 12:04:49 AM | 50 @ | $8.16 |
| 1/15/2018 12:03:26 AM | 33 @ | $8.14 |
| 1/15/2018 12:03:24 AM | 67 @ | $8.25 |
| 1/15/2018 12:03:23 AM | 100 @ | $8.25 |
| 1/15/2018 12:03:21 AM | 100 @ | $8.25 |
| 1/15/2018 12:03:21 AM | 33 @ | $8.25 |
| 1/15/2018 12:03:21 AM | 10 @ | $8.26 |
| 1/15/2018 12:03:20 AM | 4 @ | $8.50 |
| 1/15/2018 12:03:20 AM | 3 @ | $8.51 |
| 1/15/2018 12:03:20 AM | 40 @ | $9.01 |
| 1/14/2018 10:52:48 PM | 10 @ | $9.02 |
| 1/14/2018 10:52:31 PM | 35 @ | $9.22 |
| 1/14/2018 10:33:13 PM | 21 @ | $9.20 |
| 1/14/2018 10:15:56 PM | 5 @ | $9.20 |
| 1/14/2018 9:11:25 PM | 50 @ | $9.20 |
| 1/14/2018 8:48:37 PM | 1 @ | $9.20 |
| 1/14/2018 8:48:37 PM | 16 @ | $9.20 |
| 1/14/2018 2:50:38 PM | 9 @ | $9.19 |
| 1/14/2018 9:38:10 AM | 7 @ | $9.20 |
| 1/14/2018 7:19:24 AM | 2 @ | $9.25 |
| 1/14/2018 7:19:04 AM | 100 @ | $8.06 |
| 1/14/2018 7:18:48 AM | 100 @ | $8.04 |
| 1/14/2018 6:43:18 AM | 57 @ | $8.02 |
| 1/14/2018 6:43:17 AM | 43 @ | $9.05 |
| 1/14/2018 6:43:17 AM | 100 @ | $9.05 |
| 1/14/2018 6:43:16 AM | 100 @ | $9.05 |
| 1/14/2018 6:43:16 AM | 5 @ | $9.05 |
| 1/14/2018 6:43:16 AM | 95 @ | $9.05 |
| 1/14/2018 6:43:15 AM | 100 @ | $9.05 |
| 1/14/2018 6:43:15 AM | 53 @ | $9.05 |
| 1/14/2018 6:43:15 AM | 47 @ | $9.05 |
| 1/14/2018 6:43:14 AM | 100 @ | $9.05 |
| 1/14/2018 4:58:22 AM | 100 @ | $9.05 |
| 1/14/2018 4:58:22 AM | 27 @ | $9.25 |
| 1/14/2018 3:58:37 AM | 73 @ | $9.25 |
| 1/14/2018 3:33:12 AM | 1 @ | $9.25 |
| 1/14/2018 3:27:03 AM | 2 @ | $9.25 |
| 1/14/2018 3:14:58 AM | 54 @ | $9.25 |
| 1/14/2018 1:14:35 AM | 41 @ | $9.25 |
| 1/14/2018 1:09:00 AM | 2 @ | $9.25 |
| 1/13/2018 11:59:07 PM | 75 @ | $9.25 |
| 1/13/2018 7:27:41 PM | 1 @ | $9.05 |
| 1/13/2018 7:27:17 PM | 50 @ | $9.05 |
| 1/13/2018 7:07:15 PM | 50 @ | $9.04 |
| 1/13/2018 5:43:50 PM | 50 @ | $9.04 |
| 1/13/2018 4:23:41 PM | 20 @ | $9.05 |
| 1/13/2018 4:06:34 PM | 15 @ | $9.05 |
| 1/13/2018 4:06:34 PM | 19 @ | $9.05 |
| 1/13/2018 4:06:34 PM | 5 @ | $9.04 |
| 1/13/2018 11:57:02 AM | 38 @ | $9.03 |
| 1/13/2018 10:17:36 AM | 31 @ | $9.04 |
| 1/13/2018 10:17:02 AM | 69 @ | $9.04 |
| 1/13/2018 10:16:50 AM | 100 @ | $9.03 |
| 1/13/2018 6:06:56 AM | 100 @ | $9.02 |
| 1/13/2018 3:23:43 AM | 3 @ | $9.05 |
| 1/13/2018 3:01:27 AM | 1 @ | $9.05 |
| 1/13/2018 2:42:25 AM | 1 @ | $9.05 |
| 1/13/2018 2:39:00 AM | 4 @ | $9.05 |
| 1/13/2018 2:29:00 AM | 1 @ | $9.04 |
| 1/13/2018 1:56:57 AM | 1 @ | $9.03 |
| 1/13/2018 1:56:48 AM | 10 @ | $9.04 |
| 1/13/2018 1:48:15 AM | 20 @ | $9.04 |
| 1/13/2018 1:27:28 AM | 7 @ | $9.04 |
| 1/13/2018 12:48:30 AM | 1 @ | $9.04 |
| 1/13/2018 12:30:41 AM | 61 @ | $9.04 |
| 1/13/2018 12:30:41 AM | 5 @ | $8.99 |
| 1/13/2018 12:24:27 AM | 31 @ | $8.99 |
| 1/13/2018 12:24:11 AM | 100 @ | $7.66 |
| 1/13/2018 12:23:56 AM | 100 @ | $7.64 |
| 1/13/2018 12:23:32 AM | 100 @ | $7.62 |
| 1/13/2018 12:23:21 AM | 100 @ | $7.60 |
| 1/13/2018 12:20:37 AM | 100 @ | $7.58 |
| 1/13/2018 12:13:23 AM | 83 @ | $7.56 |
| 1/13/2018 12:13:20 AM | 17 @ | $7.56 |
| 1/13/2018 12:12:43 AM | 100 @ | $7.54 |
| 1/13/2018 12:06:19 AM | 83 @ | $7.52 |
| 1/13/2018 12:06:16 AM | 17 @ | $7.54 |
| 1/13/2018 12:06:16 AM | 83 @ | $7.54 |
| 1/13/2018 12:06:14 AM | 17 @ | $7.56 |
| 1/13/2018 12:06:14 AM | 15 @ | $7.56 |
| 1/13/2018 12:06:14 AM | 80 @ | $7.56 |
| 1/12/2018 11:00:10 PM | 5 @ | $7.57 |
| 1/12/2018 10:59:28 PM | 42 @ | $8.99 |
| 1/12/2018 10:01:55 PM | 8 @ | $8.98 |
| 1/12/2018 9:28:30 PM | 7 @ | $8.95 |
| 1/12/2018 7:28:11 PM | 13 @ | $8.95 |
| 1/12/2018 4:58:51 PM | 1 @ | $8.99 |
| 1/12/2018 4:58:50 PM | 2 @ | $8.79 |
| 1/12/2018 4:58:50 PM | 5 @ | $8.79 |
| 1/12/2018 4:58:38 PM | 10 @ | $8.79 |
| 1/12/2018 3:15:32 PM | 19 @ | $8.99 |
| 1/12/2018 6:23:24 AM | 1 @ | $8.98 |
| 1/12/2018 5:51:09 AM | 7 @ | $8.99 |
| 1/12/2018 5:51:02 AM | 99 @ | $8.84 |
| 1/12/2018 5:50:53 AM | 50 @ | $8.78 |
| 1/12/2018 5:50:39 AM | 62 @ | $8.75 |
| 1/12/2018 5:50:39 AM | 50 @ | $8.45 |
| 1/12/2018 1:35:11 AM | 100 @ | $8.45 |
| 1/12/2018 1:27:04 AM | 50 @ | $8.78 |
| 1/12/2018 1:26:17 AM | 100 @ | $7.46 |
| 1/12/2018 1:25:55 AM | 100 @ | $7.44 |
| 1/12/2018 1:13:34 AM | 90 @ | $7.42 |
| 1/12/2018 12:32:11 AM | 10 @ | $7.42 |
| 1/12/2018 12:29:56 AM | 96 @ | $7.40 |
| 1/12/2018 12:23:14 AM | 4 @ | $7.40 |
| 1/12/2018 12:23:13 AM | 100 @ | $7.38 |
| 1/12/2018 12:15:59 AM | 80 @ | $7.36 |
| 1/12/2018 12:15:57 AM | 20 @ | $7.36 |
| 1/12/2018 12:15:55 AM | 100 @ | $7.34 |
| 1/12/2018 12:15:12 AM | 100 @ | $7.32 |
| 1/12/2018 12:10:46 AM | 39 @ | $7.30 |
| 1/12/2018 12:07:35 AM | 11 @ | $7.30 |
| 1/12/2018 12:05:26 AM | 50 @ | $7.30 |
| 1/12/2018 12:03:41 AM | 39 @ | $7.28 |
| 1/12/2018 12:02:57 AM | 61 @ | $7.50 |
| 1/11/2018 10:51:00 PM | 1 @ | $8.84 |
| 1/11/2018 8:01:56 PM | 1 @ | $7.50 |
| 1/11/2018 6:05:47 PM | 13 @ | $8.82 |
| 1/11/2018 3:44:49 PM | 24 @ | $8.82 |
| 1/11/2018 1:07:21 PM | 10 @ | $8.82 |
| 1/11/2018 12:12:52 PM | 28 @ | $8.82 |
| 1/11/2018 11:52:26 AM | 1 @ | $7.03 |
| 1/11/2018 11:52:26 AM | 25 @ | $8.82 |
| 1/11/2018 11:52:26 AM | 100 @ | $8.80 |
| 1/11/2018 11:52:26 AM | 100 @ | $8.78 |
| 1/11/2018 6:15:30 AM | 50 @ | $8.76 |
| 1/11/2018 5:02:45 AM | 50 @ | $8.76 |
| 1/11/2018 4:58:38 AM | 100 @ | $8.74 |
| 1/11/2018 4:58:38 AM | 100 @ | $8.72 |
| 1/11/2018 4:58:38 AM | 20 @ | $8.71 |
| 1/11/2018 2:56:45 AM | 64 @ | $8.70 |
| 1/11/2018 2:56:35 AM | 100 @ | $7.26 |
| 1/11/2018 2:56:24 AM | 100 @ | $7.24 |
| 1/11/2018 2:35:33 AM | 3 @ | $7.22 |
| 1/11/2018 2:34:14 AM | 12 @ | $7.22 |
| 1/11/2018 2:31:31 AM | 50 @ | $7.22 |
| 1/11/2018 2:23:49 AM | 8 @ | $7.22 |
| 1/11/2018 2:23:25 AM | 27 @ | $7.22 |
| 1/11/2018 1:50:40 AM | 13 @ | $7.20 |
| 1/11/2018 1:26:46 AM | 10 @ | $7.20 |
| 1/11/2018 12:48:05 AM | 31 @ | $7.20 |
| 1/11/2018 12:40:34 AM | 46 @ | $7.20 |
| 1/11/2018 12:17:06 AM | 50 @ | $7.18 |
| 1/11/2018 12:13:55 AM | 50 @ | $7.18 |
| 1/11/2018 12:07:43 AM | 100 @ | $7.16 |
| 1/11/2018 12:05:01 AM | 58 @ | $7.14 |
| 1/11/2018 12:04:41 AM | 42 @ | $7.14 |
| 1/11/2018 12:04:38 AM | 100 @ | $7.20 |
| 1/11/2018 12:04:37 AM | 100 @ | $7.20 |
| 1/10/2018 10:13:35 PM | 100 @ | $7.50 |
| 1/10/2018 8:32:30 PM | 13 @ | $8.63 |
| 1/10/2018 8:23:28 PM | 27 @ | $8.25 |
| 1/10/2018 5:22:49 PM | 10 @ | $8.25 |
| 1/10/2018 12:31:30 PM | 11 @ | $8.63 |
| 1/10/2018 4:56:36 AM | 24 @ | $8.00 |
| 1/10/2018 3:40:49 AM | 15 @ | $8.00 |
| 1/10/2018 3:40:42 AM | 100 @ | $7.06 |
| 1/10/2018 3:39:09 AM | 32 @ | $7.04 |
| 1/10/2018 3:39:08 AM | 68 @ | $7.04 |
| 1/10/2018 3:38:51 AM | 32 @ | $7.02 |
| 1/10/2018 3:38:50 AM | 68 @ | $7.02 |
| 1/10/2018 3:38:50 AM | 100 @ | $7.00 |
| 1/10/2018 3:38:29 AM | 32 @ | $6.99 |
| 1/10/2018 3:38:19 AM | 100 @ | $6.98 |
| 1/10/2018 3:35:06 AM | 100 @ | $6.96 |
| 1/10/2018 3:34:49 AM | 99 @ | $6.94 |
| 1/10/2018 3:33:50 AM | 1 @ | $6.94 |
| 1/10/2018 3:32:36 AM | 49 @ | $6.92 |
| 1/10/2018 3:27:48 AM | 50 @ | $6.92 |
| 1/10/2018 3:16:32 AM | 1 @ | $6.92 |
| 1/10/2018 3:16:23 AM | 100 @ | $6.90 |
| 1/10/2018 1:42:28 AM | 57 @ | $6.88 |
| 1/9/2018 10:47:05 PM | 30 @ | $6.88 |
| 1/9/2018 6:08:17 PM | 8 @ | $6.88 |
| 1/9/2018 4:19:03 PM | 5 @ | $6.88 |
| 1/9/2018 3:04:45 PM | 100 @ | $6.86 |
| 1/9/2018 10:22:23 AM | 50 @ | $6.84 |
| 1/9/2018 10:22:02 AM | 50 @ | $6.84 |
| 1/9/2018 7:11:42 AM | 1 @ | $6.82 |
| 1/9/2018 7:11:41 AM | 99 @ | $6.82 |
| 1/9/2018 7:10:26 AM | 1 @ | $6.80 |
| 1/9/2018 5:27:18 AM | 99 @ | $6.80 |
| 1/9/2018 5:27:09 AM | 100 @ | $6.78 |
| 1/9/2018 4:35:09 AM | 60 @ | $6.76 |
| 1/9/2018 1:47:28 AM | 20 @ | $6.76 |
| 1/9/2018 1:47:15 AM | 20 @ | $6.76 |
| 1/9/2018 1:39:10 AM | 30 @ | $6.74 |
| 1/9/2018 1:27:37 AM | 20 @ | $6.74 |
| 1/8/2018 11:54:56 PM | 50 @ | $6.74 |
| 1/8/2018 11:49:06 PM | 77 @ | $6.72 |
| 1/8/2018 11:49:04 PM | 23 @ | $6.72 |
| 1/8/2018 9:23:17 PM | 7 @ | $6.70 |
| 1/8/2018 3:03:08 PM | 89 @ | $6.70 |
| 1/8/2018 1:39:16 PM | 1 @ | $6.70 |
| 1/8/2018 7:59:52 AM | 3 @ | $6.70 |
| 1/8/2018 6:14:04 AM | 100 @ | $6.68 |
| 1/8/2018 6:13:46 AM | 100 @ | $6.66 |
| 1/8/2018 5:54:58 AM | 28 @ | $6.64 |
| 1/8/2018 5:44:52 AM | 2 @ | $6.64 |
| 1/8/2018 5:44:52 AM | 70 @ | $6.64 |
| 1/8/2018 5:44:51 AM | 30 @ | $6.64 |
| 1/8/2018 5:44:50 AM | 100 @ | $6.62 |
| 1/8/2018 5:44:49 AM | 100 @ | $6.60 |
| 1/8/2018 5:15:17 AM | 100 @ | $6.58 |
| 1/8/2018 4:53:52 AM | 40 @ | $6.56 |
| 1/8/2018 4:53:21 AM | 60 @ | $6.56 |
| 1/8/2018 2:57:30 AM | 57 @ | $6.54 |
| 1/8/2018 2:17:01 AM | 8 @ | $6.54 |
| 1/8/2018 1:46:12 AM | 1 @ | $6.54 |
| 1/8/2018 12:23:25 AM | 17 @ | $6.54 |
| 1/7/2018 11:14:14 PM | 17 @ | $6.54 |
| 1/7/2018 4:32:21 PM | 15 @ | $6.64 |
| 1/7/2018 4:08:53 PM | 5 @ | $6.64 |
| 1/7/2018 3:30:56 PM | 11 @ | $6.64 |
| 1/7/2018 9:05:08 AM | 39 @ | $6.64 |
| 1/7/2018 9:04:57 AM | 100 @ | $6.62 |
| 1/7/2018 9:04:50 AM | 100 @ | $6.60 |
| 1/7/2018 6:36:21 AM | 8 @ | $6.58 |
| 1/7/2018 6:36:19 AM | 92 @ | $6.58 |
| 1/7/2018 6:36:18 AM | 100 @ | $6.52 |
| 1/7/2018 6:36:17 AM | 100 @ | $6.50 |
| 1/7/2018 6:36:16 AM | 100 @ | $6.48 |
| 1/7/2018 6:02:31 AM | 8 @ | $6.46 |
| 1/7/2018 6:02:05 AM | 92 @ | $6.46 |
| 1/7/2018 6:01:39 AM | 100 @ | $6.44 |
| 1/7/2018 6:01:17 AM | 100 @ | $6.42 |
| 1/7/2018 6:01:01 AM | 100 @ | $6.40 |
| 1/7/2018 2:46:08 AM | 100 @ | $6.38 |
| 1/7/2018 2:21:01 AM | 100 @ | $6.36 |
| 1/7/2018 2:19:30 AM | 47 @ | $6.34 |
| 1/7/2018 1:08:30 AM | 50 @ | $6.34 |
| 1/6/2018 11:09:08 PM | 2 @ | $6.34 |
| 1/6/2018 5:21:36 PM | 25 @ | $6.33 |
| 1/6/2018 5:03:15 PM | 1 @ | $6.34 |
| 1/6/2018 11:52:45 AM | 97 @ | $6.32 |
| 1/6/2018 11:52:35 AM | 3 @ | $6.32 |
| 1/6/2018 11:46:52 AM | 6 @ | $6.30 |
| 1/6/2018 6:28:19 AM | 3 @ | $6.30 |
| 1/6/2018 5:13:32 AM | 1 @ | $6.30 |
| 1/6/2018 5:10:05 AM | 89 @ | $6.30 |
| 1/6/2018 4:03:51 AM | 1 @ | $6.30 |
| 1/6/2018 3:58:38 AM | 100 @ | $6.28 |
| 1/6/2018 3:56:02 AM | 64 @ | $6.26 |
| 1/6/2018 3:25:08 AM | 1 @ | $6.26 |
| 1/6/2018 2:34:48 AM | 1 @ | $6.26 |
| 1/6/2018 2:28:12 AM | 11 @ | $6.26 |
| 1/5/2018 11:37:18 PM | 23 @ | $6.26 |
| 1/5/2018 11:37:12 PM | 100 @ | $6.26 |
| 1/5/2018 11:37:06 PM | 100 @ | $6.24 |
| 1/5/2018 11:36:59 PM | 100 @ | $6.22 |
| 1/5/2018 11:00:57 PM | 90 @ | $6.20 |
| 1/5/2018 11:00:55 PM | 10 @ | $6.20 |
| 1/5/2018 11:00:54 PM | 100 @ | $6.18 |
| 1/5/2018 11:00:51 PM | 100 @ | $6.16 |
| 1/5/2018 9:52:01 PM | 90 @ | $6.14 |
| 1/5/2018 8:04:58 PM | 10 @ | $6.14 |
| 1/5/2018 8:04:36 PM | 100 @ | $6.12 |
| 1/5/2018 12:33:04 PM | 100 @ | $6.10 |
| 1/4/2018 11:57:17 PM | 72 @ | $6.08 |
| 1/4/2018 11:57:16 PM | 28 @ | $6.08 |
| 1/4/2018 8:39:37 PM | 12 @ | $6.06 |
| 1/4/2018 3:22:57 PM | 75 @ | $6.06 |
| 1/4/2018 1:54:54 PM | 1 @ | $6.06 |
| 1/4/2018 1:54:53 PM | 12 @ | $6.06 |
| 1/4/2018 6:21:56 AM | 38 @ | $6.04 |
| 1/4/2018 6:20:38 AM | 1 @ | $6.04 |
| 1/4/2018 5:02:53 AM | 10 @ | $6.04 |
| 1/4/2018 2:43:43 AM | 1 @ | $6.04 |
| 1/3/2018 9:02:36 PM | 50 @ | $6.04 |
| 1/3/2018 4:07:23 PM | 100 @ | $6.02 |
| 1/3/2018 4:07:21 PM | 100 @ | $6.00 |
| 1/3/2018 2:58:10 PM | 100 @ | $5.98 |
| 1/3/2018 2:50:33 AM | 1 @ | $5.97 |
| 1/3/2018 2:27:47 AM | 100 @ | $5.96 |
| 1/3/2018 2:04:37 AM | 60 @ | $5.94 |
| 1/3/2018 1:51:06 AM | 40 @ | $5.94 |
| 1/3/2018 1:36:10 AM | 100 @ | $5.92 |
| 1/2/2018 9:23:00 PM | 100 @ | $5.90 |
| 1/2/2018 9:21:30 PM | 100 @ | $5.88 |
| 1/2/2018 9:21:20 PM | 99 @ | $5.86 |
| 1/2/2018 3:30:11 PM | 8 @ | $5.85 |
| 1/1/2018 5:36:04 PM | 1 @ | $5.86 |
| 1/1/2018 11:44:53 AM | 95 @ | $5.84 |
| 12/31/2017 9:23:02 PM | 5 @ | $5.84 |
| 12/31/2017 7:45:39 PM | 69 @ | $5.82 |
| 12/31/2017 2:27:50 PM | 1 @ | $5.82 |
| 12/31/2017 2:22:19 PM | 10 @ | $5.82 |
| 12/30/2017 8:29:30 PM | 10 @ | $5.82 |
| 12/30/2017 8:29:29 PM | 10 @ | $5.82 |
| 12/30/2017 8:29:29 PM | 100 @ | $5.80 |
| 12/30/2017 8:29:29 PM | 100 @ | $5.78 |
| 12/30/2017 4:46:17 PM | 90 @ | $5.76 |
| 12/30/2017 4:17:46 PM | 10 @ | $5.76 |
| 12/30/2017 4:17:46 PM | 4 @ | $5.74 |
| 12/30/2017 4:23:44 AM | 100 @ | $5.74 |
| 12/30/2017 4:15:39 AM | 49 @ | $5.72 |
| 12/30/2017 12:31:10 AM | 1 @ | $5.72 |
| 12/29/2017 8:09:26 PM | 50 @ | $5.72 |
| 12/29/2017 8:04:54 PM | 100 @ | $5.70 |
| 12/29/2017 8:04:43 PM | 100 @ | $5.68 |
| 12/29/2017 8:04:27 PM | 16 @ | $5.67 |
| 12/29/2017 1:21:27 PM | 98 @ | $5.66 |
| 12/29/2017 1:09:18 PM | 1 @ | $5.66 |
| 12/29/2017 8:56:11 AM | 1 @ | $5.66 |
| 12/29/2017 8:46:27 AM | 100 @ | $5.64 |
| 12/29/2017 8:46:02 AM | 100 @ | $5.62 |
| 12/29/2017 8:45:44 AM | 39 @ | $5.60 |
| 12/29/2017 12:47:13 AM | 10 @ | $5.59 |
| 12/29/2017 12:19:56 AM | 15 @ | $5.60 |
| 12/29/2017 12:19:43 AM | 46 @ | $5.60 |
| 12/29/2017 12:00:23 AM | 65 @ | $5.58 |
| 12/29/2017 12:00:22 AM | 4 @ | $5.62 |
| 12/29/2017 12:00:22 AM | 10 @ | $5.63 |
| 12/29/2017 12:00:22 AM | 18 @ | $5.64 |
| 12/28/2017 7:31:15 PM | 3 @ | $5.70 |
| 12/28/2017 6:16:34 PM | 2 @ | $5.64 |
| 12/28/2017 9:55:46 AM | 20 @ | $7.85 |
| 12/28/2017 5:22:22 AM | 5 @ | $8.00 |
| 12/28/2017 4:28:35 AM | 6 @ | $8.00 |
| 12/28/2017 4:23:08 AM | 50 @ | $8.00 |
| 12/28/2017 4:22:35 AM | 10 @ | $8.30 |
| 12/28/2017 3:29:26 AM | 4 @ | $8.29 |
| 12/28/2017 3:00:05 AM | 4 @ | $7.99 |
| 12/28/2017 2:59:51 AM | 6 @ | $6.49 |
| 12/28/2017 2:59:51 AM | 3 @ | $6.00 |
| 12/28/2017 2:59:36 AM | 10 @ | $6.00 |
| 12/28/2017 2:59:18 AM | 20 @ | $5.63 |
| 12/28/2017 2:59:03 AM | 100 @ | $5.56 |
| 12/28/2017 2:58:42 AM | 100 @ | $5.54 |
| 12/28/2017 2:58:26 AM | 100 @ | $5.52 |
| 12/28/2017 2:58:07 AM | 100 @ | $5.50 |
| 12/28/2017 2:57:49 AM | 100 @ | $5.48 |
| 12/28/2017 2:57:29 AM | 100 @ | $5.46 |
| 12/28/2017 2:57:12 AM | 100 @ | $5.44 |
| 12/28/2017 2:56:56 AM | 100 @ | $5.42 |
| 12/28/2017 2:55:56 AM | 100 @ | $5.40 |
| 12/27/2017 9:45:39 PM | 55 @ | $5.38 |
| 12/27/2017 5:17:18 PM | 1 @ | $5.38 |
| 12/27/2017 5:16:42 PM | 8 @ | $5.38 |
| 12/27/2017 5:10:49 PM | 10 @ | $5.38 |
| 12/27/2017 2:07:36 PM | 16 @ | $5.38 |
| 12/27/2017 3:09:40 AM | 10 @ | $5.38 |
| 12/27/2017 2:50:01 AM | 99 @ | $5.36 |
| 12/26/2017 7:57:30 PM | 1 @ | $5.36 |
| 12/26/2017 7:35:09 PM | 36 @ | $5.34 |
| 12/26/2017 7:16:23 PM | 5 @ | $5.34 |
| 12/26/2017 5:22:25 PM | 5 @ | $5.34 |
| 12/26/2017 4:35:19 PM | 20 @ | $5.34 |
| 12/26/2017 3:11:22 AM | 1 @ | $5.34 |
| 12/26/2017 12:18:08 AM | 1 @ | $5.34 |
| 12/25/2017 9:25:37 PM | 1 @ | $5.34 |
| 12/25/2017 7:55:16 PM | 30 @ | $5.34 |
| 12/25/2017 5:47:12 PM | 1 @ | $5.34 |
| 12/25/2017 2:07:58 PM | 34 @ | $5.32 |
| 12/25/2017 12:16:32 PM | 6 @ | $5.32 |
| 12/25/2017 2:26:43 AM | 28 @ | $5.31 |
| 12/24/2017 1:55:41 PM | 1 @ | $5.31 |
| 12/24/2017 7:51:40 AM | 20 @ | $5.31 |
| 12/24/2017 3:43:34 AM | 60 @ | $5.32 |
| 12/24/2017 3:43:27 AM | 20 @ | $5.31 |
| 12/23/2017 11:06:59 PM | 95 @ | $5.30 |
| 12/23/2017 11:06:59 PM | 5 @ | $5.30 |
| 12/23/2017 10:39:36 AM | 95 @ | $5.28 |
| 12/23/2017 3:57:42 AM | 5 @ | $5.28 |
| 12/23/2017 3:15:46 AM | 6 @ | $5.26 |
| 12/23/2017 3:12:17 AM | 1 @ | $5.26 |
| 12/23/2017 2:52:38 AM | 50 @ | $5.26 |
| 12/23/2017 1:24:05 AM | 1 @ | $5.26 |
| 12/22/2017 2:47:24 AM | 15 @ | $5.26 |
| 12/21/2017 4:03:53 PM | 1 @ | $5.25 |
| 12/21/2017 3:26:49 PM | 10 @ | $5.26 |
| 12/21/2017 2:24:53 PM | 10 @ | $5.26 |
| 12/21/2017 2:16:08 PM | 1 @ | $5.26 |
| 12/21/2017 6:45:32 AM | 1 @ | $5.26 |
| 12/21/2017 3:16:49 AM | 5 @ | $5.26 |
| 12/21/2017 3:16:36 AM | 100 @ | $5.24 |
| 12/21/2017 3:16:27 AM | 100 @ | $5.22 |
| 12/21/2017 3:14:06 AM | 53 @ | $5.20 |
| 12/21/2017 3:01:30 AM | 3 @ | $5.20 |
| 12/21/2017 2:55:05 AM | 5 @ | $5.20 |
| 12/21/2017 2:54:11 AM | 6 @ | $5.20 |
| 12/21/2017 2:53:31 AM | 33 @ | $5.20 |
| 12/21/2017 2:44:31 AM | 67 @ | $5.18 |
| 12/21/2017 1:23:35 AM | 6 @ | $5.18 |
| 12/21/2017 1:23:21 AM | 27 @ | $5.18 |
| 12/21/2017 12:32:46 AM | 73 @ | $5.16 |
| 12/21/2017 12:06:19 AM | 27 @ | $5.16 |
| 12/19/2017 10:22:15 PM | 23 @ | $5.14 |
| 12/19/2017 4:15:54 PM | 15 @ | $5.14 |
| 12/19/2017 12:37:55 PM | 10 @ | $5.14 |
| 12/18/2017 9:48:39 PM | 4 @ | $5.14 |
| 12/17/2017 3:22:38 AM | 5 @ | $5.14 |
| 12/17/2017 2:01:40 AM | 1 @ | $5.14 |
| 12/14/2017 9:06:20 PM | 1 @ | $5.14 |
| 12/14/2017 5:09:40 PM | 30 @ | $5.14 |
| 12/13/2017 1:49:48 AM | 1 @ | $5.14 |
| 12/13/2017 1:49:34 AM | 10 @ | $5.14 |
| 12/12/2017 7:01:58 PM | 40 @ | $5.12 |
| 12/12/2017 3:46:55 AM | 1 @ | $5.12 |
| 12/12/2017 3:13:28 AM | 10 @ | $5.12 |
| 12/12/2017 3:13:08 AM | 49 @ | $5.12 |
| 12/12/2017 3:07:42 AM | 26 @ | $5.10 |
| 12/11/2017 7:13:45 PM | 1 @ | $5.10 |
| 12/10/2017 4:54:14 AM | 15 @ | $5.10 |
| 12/8/2017 12:36:04 PM | 1 @ | $5.10 |
| 12/8/2017 2:57:11 AM | 55 @ | $5.10 |
| 12/6/2017 5:01:51 AM | 1 @ | $5.10 |
| 12/5/2017 8:56:11 AM | 1 @ | $5.10 |
| 12/5/2017 4:18:40 AM | 28 @ | $5.08 |
| 12/5/2017 4:18:15 AM | 72 @ | $5.08 |
| 12/5/2017 4:18:01 AM | 1 @ | $5.07 |
| 12/5/2017 4:17:42 AM | 100 @ | $5.06 |
| 12/4/2017 1:21:49 AM | 26 @ | $5.04 |
| 12/3/2017 4:23:54 AM | 1 @ | $5.04 |
| 12/2/2017 7:37:20 PM | 1 @ | $5.04 |
| 12/2/2017 8:22:48 AM | 10 @ | $5.04 |
| 12/2/2017 3:28:19 AM | 1 @ | $5.04 |
| 11/30/2017 9:47:13 PM | 1 @ | $5.04 |
| 11/30/2017 10:17:20 AM | 10 @ | $5.04 |
| 11/30/2017 1:54:10 AM | 50 @ | $5.04 |
| 11/29/2017 1:55:13 AM | 100 @ | $5.02 |
| 11/28/2017 11:49:13 PM | 10 @ | $5.00 |
| 11/28/2017 11:45:47 PM | 2 @ | $4.97 |
| 11/28/2017 7:23:11 PM | 20 @ | $5.00 |
| 11/28/2017 7:21:42 PM | 70 @ | $5.00 |
| 11/28/2017 7:21:34 PM | 100 @ | $4.98 |
| 11/28/2017 7:21:27 PM | 20 @ | $4.97 |
| 11/28/2017 7:16:37 PM | 10 @ | $4.96 |
| 11/28/2017 7:16:37 PM | 90 @ | $4.96 |
| 11/28/2017 5:31:54 PM | 10 @ | $4.94 |
| 11/28/2017 5:31:54 PM | 38 @ | $4.94 |
| 11/27/2017 7:17:15 PM | 18 @ | $4.93 |
| 11/27/2017 7:17:05 PM | 2 @ | $4.78 |
| 11/27/2017 7:16:50 PM | 4 @ | $4.79 |
| 11/27/2017 7:16:50 PM | 2 @ | $4.80 |
| 11/27/2017 7:16:40 PM | 4 @ | $4.80 |
| 11/27/2017 7:15:25 PM | 4 @ | $4.81 |
| 11/27/2017 7:15:25 PM | 4 @ | $4.82 |
| 11/27/2017 2:33:23 PM | 10 @ | $4.82 |
| 11/27/2017 9:17:00 AM | 1 @ | $4.94 |
| 11/27/2017 9:10:23 AM | 51 @ | $4.94 |
| 11/26/2017 10:52:44 PM | 99 @ | $4.92 |
| 11/25/2017 7:29:12 PM | 1 @ | $4.92 |
| 11/25/2017 5:17:34 PM | 80 @ | $4.96 |
| 11/25/2017 5:17:26 PM | 100 @ | $4.90 |
| 11/25/2017 5:17:19 PM | 100 @ | $4.88 |
| 11/25/2017 5:17:10 PM | 100 @ | $4.86 |
| 11/25/2017 5:16:53 PM | 100 @ | $4.84 |
| 11/25/2017 5:16:44 PM | 100 @ | $4.82 |
| 11/25/2017 5:16:36 PM | 100 @ | $4.80 |
| 11/25/2017 5:16:27 PM | 100 @ | $4.78 |
| 11/25/2017 5:16:19 PM | 100 @ | $4.76 |
| 11/25/2017 5:15:26 PM | 83 @ | $4.74 |
| 11/25/2017 5:14:59 PM | 17 @ | $4.74 |
| 11/24/2017 7:31:48 PM | 15 @ | $4.72 |
| 11/24/2017 7:11:57 AM | 80 @ | $4.72 |
| 11/24/2017 3:21:35 AM | 5 @ | $4.72 |
| 11/23/2017 11:25:07 PM | 100 @ | $4.70 |
| 11/23/2017 10:39:00 PM | 80 @ | $4.68 |
| 11/23/2017 10:16:16 PM | 20 @ | $4.68 |
| 11/23/2017 10:15:21 PM | 20 @ | $4.67 |
| 11/23/2017 10:15:21 PM | 5 @ | $4.66 |
| 11/23/2017 9:01:47 PM | 22 @ | $4.66 |
| 11/23/2017 9:55:26 AM | 10 @ | $4.66 |
| 11/23/2017 6:22:46 AM | 10 @ | $4.66 |
| 11/23/2017 6:22:37 AM | 58 @ | $4.66 |
| 11/23/2017 6:22:28 AM | 100 @ | $4.64 |
| 11/23/2017 4:40:06 AM | 68 @ | $4.62 |
| 11/23/2017 3:10:24 AM | 1 @ | $4.62 |
| 11/23/2017 3:10:15 AM | 10 @ | $4.62 |
| 11/23/2017 3:10:01 AM | 21 @ | $4.62 |
| 11/23/2017 2:50:34 AM | 19 @ | $4.60 |
| 11/22/2017 4:19:14 PM | 25 @ | $4.60 |
| 11/22/2017 4:18:48 PM | 1 @ | $4.60 |
| 11/22/2017 4:18:47 PM | 1 @ | $4.58 |
| 11/20/2017 9:33:07 PM | 8 @ | $4.58 |
| 11/19/2017 9:01:54 PM | 92 @ | $4.50 |
| 11/19/2017 4:32:11 PM | 8 @ | $4.46 |
| 11/17/2017 1:19:19 PM | 1 @ | $4.49 |
| 11/16/2017 10:55:23 PM | 8 @ | $4.50 |
| 11/16/2017 4:28:29 AM | 5 @ | $4.60 |
| 11/15/2017 5:01:53 AM | 50 @ | $4.60 |
| 11/15/2017 5:01:24 AM | 100 @ | $4.58 |
| 11/15/2017 5:00:33 AM | 79 @ | $4.57 |
| 11/13/2017 4:47:12 AM | 45 @ | $4.56 |
| 11/13/2017 3:24:14 AM | 50 @ | $4.56 |
| 11/12/2017 9:49:08 PM | 5 @ | $4.56 |
| 11/12/2017 8:03:08 PM | 10 @ | $4.55 |
| 11/12/2017 8:03:08 PM | 2 @ | $4.54 |
| 11/12/2017 6:57:13 PM | 100 @ | $4.54 |
| 11/12/2017 6:56:57 PM | 100 @ | $4.52 |
| 11/12/2017 6:56:41 PM | 100 @ | $4.50 |
| 11/12/2017 6:56:25 PM | 25 @ | $4.49 |
| 11/11/2017 4:24:46 AM | 86 @ | $4.48 |
| 11/6/2017 6:55:35 AM | 1 @ | $4.48 |
| 11/5/2017 10:23:47 PM | 3 @ | $4.48 |
| 11/5/2017 10:23:46 PM | 10 @ | $4.48 |
| 11/3/2017 4:10:03 PM | 90 @ | $4.46 |
| 10/31/2017 4:25:37 AM | 2 @ | $4.44 |
| 10/31/2017 4:25:27 AM | 10 @ | $4.46 |
| 10/31/2017 4:25:21 AM | 25 @ | $4.45 |
| 10/30/2017 3:17:00 AM | 15 @ | $4.44 |
| 10/29/2017 7:05:34 AM | 15 @ | $4.44 |
| 10/28/2017 3:24:04 AM | 65 @ | $4.44 |
| 10/27/2017 5:47:56 PM | 5 @ | $4.44 |
| 10/24/2017 6:10:32 AM | 20 @ | $4.42 |
| 10/23/2017 10:25:16 AM | 3 @ | $4.42 |
| 10/23/2017 10:03:25 AM | 5 @ | $4.42 |
| 10/23/2017 3:54:08 AM | 5 @ | $4.42 |
| 10/22/2017 11:31:12 PM | 1 @ | $4.42 |
| 10/22/2017 12:50:00 PM | 24 @ | $4.42 |
| 10/22/2017 1:32:58 AM | 2 @ | $4.42 |
| 10/22/2017 1:32:44 AM | 40 @ | $4.42 |
| 10/22/2017 1:32:26 AM | 25 @ | $4.41 |
| 10/22/2017 1:32:25 AM | 5 @ | $4.40 |
| 10/21/2017 7:27:23 PM | 69 @ | $4.40 |
| 10/20/2017 8:43:43 PM | 10 @ | $4.40 |
| 10/19/2017 9:05:33 AM | 1 @ | $4.40 |
| 10/19/2017 1:02:04 AM | 50 @ | $4.35 |
| 10/17/2017 8:06:22 AM | 20 @ | $4.40 |
| 10/16/2017 8:46:29 AM | 45 @ | $4.38 |
| 10/16/2017 5:38:22 AM | 20 @ | $4.38 |
| 10/16/2017 2:18:28 AM | 35 @ | $4.38 |
| 10/16/2017 2:18:22 AM | 100 @ | $4.36 |
| 10/15/2017 4:31:44 PM | 3 @ | $4.35 |
| 10/14/2017 12:28:53 AM | 44 @ | $4.00 |
| 10/14/2017 12:28:47 AM | 26 @ | $4.35 |
| 10/13/2017 10:52:36 PM | 70 @ | $4.34 |
| 10/13/2017 6:13:20 PM | 17 @ | $4.34 |
| 10/13/2017 5:15:21 PM | 10 @ | $4.34 |
| 10/12/2017 1:05:20 PM | 1 @ | $4.16 |
| 10/11/2017 3:38:59 AM | 3 @ | $4.34 |
| 10/10/2017 11:03:17 PM | 46 @ | $4.32 |
| 10/10/2017 11:03:17 PM | 54 @ | $4.32 |
| 10/10/2017 8:49:12 PM | 46 @ | $4.30 |
| 10/10/2017 12:53:31 AM | 5 @ | $4.30 |
| 10/9/2017 7:24:30 PM | 1 @ | $4.30 |
| 10/9/2017 6:02:32 AM | 10 @ | $4.30 |
| 10/8/2017 3:32:23 AM | 4 @ | $4.30 |
| 10/7/2017 5:07:12 PM | 1 @ | $4.30 |
| 10/7/2017 12:49:13 PM | 30 @ | $4.30 |
| 10/7/2017 6:16:11 AM | 1 @ | $4.30 |
| 10/5/2017 11:25:53 AM | 1 @ | $4.30 |
| 10/5/2017 8:13:17 AM | 1 @ | $4.30 |
| 10/5/2017 7:11:49 AM | 100 @ | $4.28 |
| 10/5/2017 7:10:44 AM | 100 @ | $4.26 |
| 10/5/2017 7:09:39 AM | 100 @ | $4.24 |
| 10/5/2017 3:19:34 AM | 2 @ | $4.23 |
| 10/5/2017 3:19:22 AM | 100 @ | $4.22 |
| 10/5/2017 3:19:13 AM | 100 @ | $4.20 |
| 10/5/2017 3:19:05 AM | 100 @ | $4.18 |
| 10/5/2017 3:18:55 AM | 100 @ | $4.16 |
| 10/5/2017 1:43:06 AM | 186 @ | $4.15 |
| 10/4/2017 1:44:21 AM | 97 @ | $4.14 |
| 10/3/2017 5:50:05 AM | 1 @ | $4.14 |
| 10/3/2017 3:36:28 AM | 1 @ | $4.14 |
| 10/2/2017 1:59:12 PM | 1 @ | $4.14 |
| 10/2/2017 11:26:03 AM | 99 @ | $4.12 |
| 10/2/2017 12:23:54 AM | 1 @ | $4.12 |
| 10/2/2017 12:23:32 AM | 100 @ | $4.10 |
| 10/2/2017 12:23:24 AM | 100 @ | $4.08 |
| 10/1/2017 5:52:24 PM | 38 @ | $4.06 |
| 10/1/2017 3:05:55 PM | 1 @ | $4.06 |
| 10/1/2017 2:19:57 PM | 41 @ | $4.06 |
| 10/1/2017 1:56:37 AM | 20 @ | $4.06 |
| 10/1/2017 1:56:28 AM | 100 @ | $4.04 |
| 10/1/2017 12:21:37 AM | 54 @ | $4.02 |
| 9/30/2017 4:14:23 AM | 46 @ | $4.02 |
| 9/30/2017 4:14:14 AM | 100 @ | $4.00 |
| 9/30/2017 4:13:59 AM | 100 @ | $3.98 |
| 9/30/2017 4:13:44 AM | 100 @ | $3.96 |
| 9/28/2017 9:34:08 PM | 82 @ | $3.94 |
| 9/28/2017 11:41:05 AM | 1 @ | $3.94 |
| 9/28/2017 11:32:13 AM | 5 @ | $3.94 |
| 9/28/2017 11:22:08 AM | 5 @ | $3.94 |
| 9/27/2017 1:54:47 AM | 7 @ | $3.94 |
| 9/27/2017 1:50:00 AM | 100 @ | $3.92 |
| 9/26/2017 5:42:35 PM | 77 @ | $3.90 |
| 9/25/2017 6:02:57 PM | 1 @ | $3.90 |
| 9/24/2017 4:22:14 AM | 14 @ | $3.90 |
| 9/23/2017 4:30:38 PM | 1 @ | $3.90 |
| 9/23/2017 4:10:56 PM | 2 @ | $3.90 |
| 9/22/2017 12:46:42 PM | 4 @ | $3.90 |
| 9/21/2017 10:21:54 PM | 1 @ | $3.90 |
| 9/21/2017 10:21:46 PM | 100 @ | $3.88 |
| 9/21/2017 10:21:39 PM | 100 @ | $3.86 |
| 9/21/2017 10:21:29 PM | 10 @ | $3.85 |
| 9/21/2017 9:08:43 PM | 100 @ | $3.84 |
| 9/21/2017 9:08:37 PM | 100 @ | $3.82 |
| 9/21/2017 9:08:30 PM | 100 @ | $3.80 |
| 9/21/2017 7:01:52 PM | 87 @ | $3.78 |
| 9/19/2017 2:00:39 AM | 10 @ | $3.78 |
| 9/18/2017 1:25:10 PM | 1 @ | $3.78 |
| 9/16/2017 5:07:36 AM | 1 @ | $3.78 |
| 9/16/2017 2:25:07 AM | 1 @ | $3.78 |
| 9/16/2017 12:38:33 AM | 100 @ | $3.76 |
| 9/16/2017 12:38:24 AM | 100 @ | $3.74 |
| 9/15/2017 11:56:08 PM | 86 @ | $3.72 |
| 9/15/2017 12:56:10 PM | 1 @ | $3.72 |
| 9/15/2017 12:08:39 PM | 1 @ | $3.72 |
| 9/14/2017 2:25:30 AM | 1 @ | $3.72 |
| 9/13/2017 5:20:07 PM | 10 @ | $3.72 |
| 9/12/2017 9:10:27 PM | 1 @ | $3.72 |
| 9/12/2017 4:46:31 AM | 27 @ | $3.70 |
| 9/12/2017 12:13:22 AM | 1 @ | $3.70 |
| 9/11/2017 11:52:29 PM | 72 @ | $3.70 |
| 9/10/2017 8:16:11 PM | 95 @ | $3.68 |
| 9/10/2017 6:01:12 AM | 5 @ | $3.68 |
| 9/9/2017 10:57:16 AM | 13 @ | $3.66 |
| 9/8/2017 10:59:46 PM | 75 @ | $3.66 |
| 9/8/2017 8:40:00 PM | 1 @ | $3.66 |
| 9/8/2017 4:30:48 AM | 1 @ | $3.66 |
| 9/8/2017 2:52:33 AM | 10 @ | $3.66 |
| 9/8/2017 2:52:18 AM | 100 @ | $3.64 |
| 9/8/2017 1:59:43 AM | 37 @ | $3.62 |
| 9/8/2017 1:25:21 AM | 1 @ | $3.62 |
| 9/8/2017 12:52:32 AM | 1 @ | $3.62 |
| 9/7/2017 8:06:07 AM | 50 @ | $3.62 |
| 9/6/2017 1:33:25 AM | 10 @ | $3.62 |
| 9/5/2017 7:28:21 PM | 1 @ | $3.62 |
| 9/2/2017 5:24:33 PM | 113 @ | $3.61 |
| 9/2/2017 3:02:18 PM | 1 @ | $3.61 |
| 9/1/2017 10:34:31 AM | 1 @ | $3.61 |
| 9/1/2017 3:49:58 AM | 1 @ | $3.61 |
| 8/29/2017 2:42:44 AM | 98 @ | $3.60 |
| 8/28/2017 1:24:57 AM | 1 @ | $3.60 |
| 8/27/2017 11:39:48 PM | 1 @ | $3.60 |
| 8/26/2017 3:16:27 PM | 88 @ | $3.58 |
| 8/26/2017 12:44:01 PM | 6 @ | $3.58 |
| 8/24/2017 4:03:16 PM | 1 @ | $3.58 |
| 8/24/2017 2:26:14 AM | 5 @ | $3.58 |
| 8/24/2017 2:24:06 AM | 100 @ | $3.56 |
| 8/23/2017 6:32:56 AM | 55 @ | $3.54 |
| 8/23/2017 1:58:17 AM | 20 @ | $3.54 |
| 8/22/2017 10:49:24 PM | 25 @ | $3.54 |
| 8/20/2017 6:24:40 AM | 33 @ | $3.52 |
| 8/17/2017 7:39:41 PM | 10 @ | $3.52 |
| 8/17/2017 3:29:06 PM | 2 @ | $3.52 |
| 8/15/2017 6:00:53 AM | 50 @ | $3.52 |
| 8/13/2017 8:36:56 AM | 5 @ | $3.52 |
| 8/13/2017 8:36:32 AM | 100 @ | $3.50 |
| 8/7/2017 10:38:36 AM | 16 @ | $3.49 |
| 8/6/2017 9:35:10 PM | 1 @ | $3.49 |
| 8/6/2017 2:45:57 PM | 20 @ | $3.49 |
| 8/4/2017 3:55:53 PM | 2 @ | $3.49 |
| 8/4/2017 12:12:55 AM | 32 @ | $3.41 |
| 7/29/2017 5:54:52 PM | 10 @ | $3.41 |
| 7/29/2017 5:54:42 PM | 100 @ | $3.48 |
| 7/29/2017 5:40:51 PM | 100 @ | $3.46 |
| 7/29/2017 5:40:18 PM | 100 @ | $3.44 |
| 7/26/2017 7:50:10 PM | 15 @ | $3.42 |
| 7/25/2017 12:43:31 AM | 5 @ | $3.35 |
| 7/24/2017 2:37:31 PM | 3 @ | $3.34 |
| 7/24/2017 3:36:43 AM | 1 @ | $3.32 |
| 7/24/2017 2:56:14 AM | 10 @ | $3.42 |
| 7/23/2017 2:38:52 AM | 20 @ | $3.42 |
| 7/23/2017 2:38:50 AM | 55 @ | $3.42 |
| 7/23/2017 2:38:50 AM | 35 @ | $3.40 |
| 7/19/2017 2:54:46 PM | 10 @ | $3.38 |
| 7/19/2017 5:54:54 AM | 13 @ | $3.38 |
| 7/7/2017 11:13:24 AM | 2 @ | $3.38 |
| 7/7/2017 10:52:56 AM | 25 @ | $3.35 |
| 7/7/2017 10:52:56 AM | 49 @ | $3.40 |
| 7/6/2017 2:44:38 AM | 1 @ | $3.39 |
| 7/5/2017 5:32:49 AM | 1 @ | $3.40 |
| 7/4/2017 12:26:40 PM | 1 @ | $3.40 |
| 7/3/2017 12:31:25 AM | 1 @ | $3.40 |
| 7/2/2017 12:54:22 PM | 5 @ | $3.40 |
| 7/2/2017 2:11:56 AM | 3 @ | $3.40 |
| 7/1/2017 4:16:39 PM | 5 @ | $3.40 |
| 7/1/2017 4:16:39 PM | 68 @ | $3.39 |
| 7/1/2017 12:20:16 AM | 46 @ | $3.38 |
| 6/30/2017 7:44:42 PM | 1 @ | $3.38 |
| 6/30/2017 6:16:24 PM | 15 @ | $3.39 |
| 6/30/2017 4:29:52 PM | 2 @ | $3.39 |
| 6/30/2017 2:13:51 AM | 10 @ | $3.39 |
| 6/29/2017 10:01:22 AM | 30 @ | $3.38 |
| 6/28/2017 9:35:44 AM | 5 @ | $3.38 |
| 6/27/2017 11:53:53 PM | 50 @ | $3.38 |
| 6/27/2017 11:53:53 PM | 12 @ | $3.27 |
| 6/27/2017 1:04:47 AM | 1 @ | $3.28 |
| 6/26/2017 2:38:31 PM | 1 @ | $3.38 |
| 6/25/2017 6:42:33 PM | 1 @ | $3.38 |
| 6/24/2017 10:59:28 AM | 3 @ | $3.38 |
| 6/23/2017 5:49:21 PM | 10 @ | $3.38 |
| 6/23/2017 5:49:06 PM | 100 @ | $3.36 |
| 6/23/2017 5:48:52 PM | 100 @ | $3.34 |
| 6/23/2017 4:56:01 PM | 4 @ | $3.32 |
| 6/23/2017 12:55:19 PM | 6 @ | $3.32 |
| 6/22/2017 3:20:09 AM | 1 @ | $3.32 |
| 6/20/2017 6:47:07 AM | 1 @ | $3.32 |
| 6/19/2017 1:22:20 AM | 1 @ | $3.32 |
| 6/18/2017 6:47:22 PM | 1 @ | $3.32 |
| 6/17/2017 9:17:16 AM | 1 @ | $3.32 |
| 6/16/2017 1:00:58 PM | 2 @ | $3.32 |
| 6/13/2017 1:59:01 AM | 5 @ | $3.32 |
| 6/11/2017 2:10:04 PM | 30 @ | $3.32 |
| 6/10/2017 11:43:25 AM | 20 @ | $3.32 |
| 6/10/2017 11:36:13 AM | 23 @ | $3.32 |
| 6/8/2017 11:18:41 PM | 27 @ | $3.31 |
| 6/8/2017 2:23:07 PM | 15 @ | $3.18 |
| 6/2/2017 4:33:55 PM | 2 @ | $3.31 |
| 6/2/2017 4:32:32 PM | 1 @ | $3.15 |
| 6/2/2017 4:32:32 PM | 20 @ | $3.15 |
| 6/2/2017 4:32:32 PM | 11 @ | $3.20 |
| 6/2/2017 6:07:16 AM | 13 @ | $3.22 |
| 5/31/2017 8:47:59 PM | 5 @ | $3.32 |
| 5/31/2017 8:08:23 PM | 1 @ | $3.30 |
| 5/31/2017 7:27:30 PM | 2 @ | $3.30 |
| 5/31/2017 2:03:03 AM | 2 @ | $3.30 |
| 5/30/2017 9:07:11 PM | 9 @ | $3.20 |
| 5/30/2017 3:57:46 PM | 41 @ | $3.29 |
| 5/30/2017 3:57:46 PM | 20 @ | $3.29 |
| 5/30/2017 3:57:46 PM | 8 @ | $3.25 |
| 5/30/2017 2:59:02 PM | 11 @ | $3.25 |
| 5/30/2017 5:36:23 AM | 10 @ | $3.20 |
| 5/28/2017 7:31:51 PM | 10 @ | $3.20 |
| 5/28/2017 7:31:51 PM | 5 @ | $3.25 |
| 5/25/2017 4:36:29 AM | 44 @ | $3.25 |
| 5/23/2017 7:09:22 PM | 4 @ | $3.26 |
| 5/21/2017 5:44:01 PM | 20 @ | $3.20 |
| 5/18/2017 2:35:48 AM | 30 @ | $3.20 |
| 5/18/2017 2:35:48 AM | 5 @ | $3.10 |
| 5/18/2017 2:35:47 AM | 5 @ | $3.11 |
| 5/18/2017 2:19:10 AM | 5 @ | $3.12 |
| 5/18/2017 2:19:09 AM | 5 @ | $3.13 |
| 5/18/2017 2:19:09 AM | 5 @ | $3.14 |
| 5/18/2017 2:19:09 AM | 5 @ | $3.15 |
| 5/18/2017 2:19:09 AM | 5 @ | $3.16 |
| 5/16/2017 1:07:08 PM | 5 @ | $3.17 |
| 5/13/2017 1:27:47 AM | 1 @ | $3.18 |
| 5/13/2017 1:15:19 AM | 1 @ | $3.25 |
| 5/7/2017 5:12:57 PM | 1 @ | $3.25 |
| 5/5/2017 1:40:59 PM | 10 @ | $3.13 |
| 5/3/2017 6:02:09 AM | 1 @ | $3.27 |
| 5/2/2017 7:10:24 PM | 2 @ | $3.28 |
| 4/30/2017 10:53:31 PM | 2 @ | $3.25 |
| 4/28/2017 7:26:43 PM | 3 @ | $3.25 |
| 4/27/2017 7:04:00 PM | 1 @ | $3.27 |
| 4/27/2017 4:53:44 PM | 3 @ | $3.27 |
| 4/26/2017 3:18:28 AM | 3 @ | $3.27 |
| 4/26/2017 3:18:15 AM | 1 @ | $3.15 |
| 4/25/2017 6:00:43 AM | 5 @ | $3.16 |
| 4/24/2017 4:28:59 PM | 2 @ | $3.26 |
| 4/24/2017 4:28:59 PM | 1 @ | $3.26 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2018 | $962.73 | $0.028 |
| 4/12/2018 | $833.82 | $0.025 |
| 4/5/2018 | $688.01 | $0.020 |
| 4/4/2018 | $674.17 | $0.020 |
| 4/1/2018 Q* | $986.38 | $0.029 |
| 3/30/2018 | $789.66 | $0.023 |
| 3/28/2018 | $793.13 | $0.023 |
| 3/22/2018 | $867.73 | $0.026 |
| 3/20/2018 | $871.06 | $0.026 |
| 3/17/2018 | $759.27 | $0.022 |
| 3/11/2018 | $888.09 | $0.026 |
| 3/9/2018 | $718.58 | $0.021 |
| 3/6/2018 | $610.18 | $0.018 |
| 3/4/2018 | $616.76 | $0.018 |
| 2/28/2018 | $674.18 | $0.020 |
| 2/25/2018 | $447.20 | $0.013 |
| 2/10/2018 | $708.33 | $0.021 |
| 1/30/2018 | $1,238.61 | $0.037 |
| 1/28/2018 | $1,182.91 | $0.036 |
| 1/22/2018 | $1,456.34 | $0.046 |
| 1/18/2018 | $1,506.59 | $0.050 |
| 1/14/2018 | $1,543.54 | $0.054 |
| 1/11/2018 | $1,255.80 | $0.050 |
| 1/10/2018 | $1,116.84 | $0.048 |
| 1/7/2018 | $769.27 | $0.036 |
| 1/6/2018 | $683.71 | $0.033 |
| 1/4/2018 | $590.04 | $0.031 |
| 1/1/2018 Q* | $705.23 | $0.039 |
| 12/31/2017 | $475.36 | $0.026 |
| 12/27/2017 | $458.87 | $0.029 |
| 12/23/2017 | $525.93 | $0.034 |
| 12/21/2017 | $499.60 | $0.033 |
| 12/17/2017 | $328.06 | $0.022 |
| 12/16/2017 | $294.44 | $0.020 |
| 12/12/2017 | $324.56 | $0.022 |
| 12/10/2017 | $316.65 | $0.022 |
| 12/2/2017 | $394.18 | $0.028 |
| 11/27/2017 | $496.85 | $0.036 |
| 11/25/2017 | $462.03 | $0.037 |
| 11/23/2017 | $395.04 | $0.032 |
| 11/18/2017 | $195.87 | $0.016 |
| 11/11/2017 | $185.39 | $0.016 |
| 11/9/2017 | $160.41 | $0.014 |
| 11/5/2017 | $170.71 | $0.015 |
| 11/2/2017 | $149.87 | $0.013 |
| 10/24/2017 | $224.09 | $0.020 |
| 10/22/2017 | $213.24 | $0.019 |
| 10/1/2017 Q* | $268.96 | $0.029 |
| 7/2/2017 Q* | $147.62 | $0.025 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $6.06 | 92 @ $6.73 |
| 10 @ $6.05 | 9 @ $6.73 |
| 5 @ $6.05 | 1 @ $6.82 |
| 1 @ $6.02 | 47 @ $6.84 |
| 25 @ $6.00 | 85 @ $7.25 |
| 1 @ $5.45 | 50 @ $7.33 |
| 14 @ $5.44 | 71 @ $7.41 |
| 172 @ $5.31 | 66 @ $7.55 |
| 10 @ $4.00 | 100 @ $7.61 |
| 100 @ $2.51 | 58 @ $7.70 |
| 5 @ $2.50 | 45 @ $7.83 |
| 100 @ $0.01 | 35 @ $7.85 |
| 100 @ $0.01 | 93 @ $7.89 |
| 98 @ $8.00 | |
| 50 @ $8.00 | |
| 18 @ $8.05 | |
| 50 @ $8.07 | |
| 99 @ $8.10 | |
| 100 @ $8.15 | |
| 100 @ $8.16 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|