sport icon HEAT Miami Heat (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$68,532.87
Last Trade Price
$10.50
Avg Price (Last 100 Trades)
$10.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
41,799
Volume Today/Avg
0 / 31

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.65%

Performance

Recent Trades

 Trade TimeShares Price
1/15/2022 2:05:00 PM100 @  $10.50
1/15/2022 12:49:16 AM1 @  $11.67
1/15/2022 12:49:14 AM100 @  $11.65
1/15/2022 12:49:13 AM100 @  $11.63
1/15/2022 12:49:11 AM100 @  $11.61
1/15/2022 12:49:10 AM100 @  $11.59
1/14/2022 4:28:05 PM100 @  $11.57
1/14/2022 4:28:05 PM10 @  $10.91
1/13/2022 7:36:49 AM20 @  $10.91
1/9/2022 10:11:54 PM91 @  $11.55
1/9/2022 12:42:34 PM8 @  $11.55
1/7/2022 2:36:50 PM8 @  $11.54
1/6/2022 10:29:45 AM1 @  $10.91
1/4/2022 11:51:14 AM1 @  $11.54
1/1/2022 2:43:41 AM10 @  $10.96
12/29/2021 9:52:11 AM1 @  $11.55
12/27/2021 4:32:02 PM100 @  $11.53
12/18/2021 2:13:14 AM100 @  $11.51
12/12/2021 8:14:34 PM100 @  $11.49
12/9/2021 1:04:21 PM90 @  $11.47
12/8/2021 6:40:02 PM9 @  $11.47
12/4/2021 12:08:38 PM1 @  $11.47
11/29/2021 11:06:05 AM100 @  $11.45
11/29/2021 11:05:42 AM100 @  $11.43
11/28/2021 10:05:53 AM100 @  $11.41
11/23/2021 11:12:10 PM200 @  $11.34
11/23/2021 11:09:37 PM100 @  $11.39
11/23/2021 11:06:14 PM100 @  $10.91
11/23/2021 11:05:44 PM55 @  $11.37
11/20/2021 3:10:43 PM200 @  $11.00
11/19/2021 5:41:07 PM45 @  $11.37
11/18/2021 8:33:34 AM99 @  $11.35
11/10/2021 10:50:18 PM1 @  $11.35
11/10/2021 10:49:54 PM100 @  $11.33
11/10/2021 5:48:36 PM100 @  $11.31
11/9/2021 1:06:58 PM100 @  $11.31
11/9/2021 1:06:50 PM100 @  $11.29
11/9/2021 1:06:43 PM100 @  $11.27
11/9/2021 1:06:36 PM100 @  $11.25
11/9/2021 1:06:28 PM100 @  $11.23
11/5/2021 6:51:39 PM100 @  $11.21
11/5/2021 6:51:23 PM100 @  $11.19
11/5/2021 6:51:08 PM100 @  $11.17
11/5/2021 6:49:38 PM100 @  $11.15
11/5/2021 6:48:55 PM100 @  $11.13
10/9/2021 6:31:42 PM100 @  $11.11
10/8/2021 10:03:13 PM5 @  $11.11
9/21/2021 11:30:44 PM5 @  $11.11
8/22/2021 8:48:45 PM41 @  $11.11
8/17/2021 11:46:30 AM10 @  $11.10
8/17/2021 11:46:19 AM190 @  $6.06
8/11/2021 11:45:33 PM10 @  $6.07
8/9/2021 3:28:42 PM199 @  $6.00
8/8/2021 2:26:17 PM941 @  $10.73
8/3/2021 5:26:24 AM100 @  $11.09
8/3/2021 5:26:24 AM8 @  $10.73
6/25/2021 7:26:28 AM51 @  $10.73
5/20/2021 10:43:02 PM100 @  $5.50
5/17/2021 11:05:12 AM67 @  $11.07
5/12/2021 1:17:46 PM1 @  $11.07
5/11/2021 9:17:32 PM1 @  $11.07
5/9/2021 12:42:51 AM1 @  $11.07
5/4/2021 6:21:04 PM1 @  $11.07
5/2/2021 1:42:56 PM1 @  $6.40
4/29/2021 1:40:38 PM1 @  $11.07
4/24/2021 12:05:52 AM1 @  $11.07
4/18/2021 9:53:31 PM1 @  $11.07
4/17/2021 8:12:06 AM1 @  $11.07
4/12/2021 8:14:09 AM10 @  $11.07
4/2/2021 11:57:17 PM1 @  $11.07
4/2/2021 11:57:05 PM10 @  $11.07
3/26/2021 1:55:43 AM20 @  $11.06
3/25/2021 3:50:28 AM191 @  $11.00
3/21/2021 7:10:24 AM10 @  $10.89
3/20/2021 1:58:38 AM139 @  $10.00
3/20/2021 1:58:02 AM10 @  $3.50
3/20/2021 1:57:50 AM100 @  $4.50
3/20/2021 1:57:38 AM100 @  $5.50
3/18/2021 9:08:01 PM100 @  $6.50
3/18/2021 9:07:45 PM500 @  $7.48
3/15/2021 6:13:13 AM100 @  $7.49
3/13/2021 3:29:16 PM1 @  $10.90
3/12/2021 6:47:49 AM1 @  $11.00
3/5/2021 1:21:29 PM1 @  $11.00
3/4/2021 2:12:36 AM4 @  $11.07
2/27/2021 6:47:21 PM200 @  $8.50
2/27/2021 6:23:04 PM100 @  $10.85
2/27/2021 6:22:57 PM100 @  $10.83
2/27/2021 6:22:51 PM100 @  $10.81
2/27/2021 6:22:44 PM100 @  $10.79
2/27/2021 6:21:01 PM100 @  $10.77
2/27/2021 6:20:54 PM100 @  $10.75
2/27/2021 6:20:47 PM100 @  $10.73
2/27/2021 6:20:40 PM100 @  $10.71
2/27/2021 6:18:55 PM100 @  $10.69
2/27/2021 6:18:54 PM37 @  $10.68
2/26/2021 5:29:39 PM192 @  $10.68
2/21/2021 8:34:07 AM200 @  $10.48
2/20/2021 10:00:54 PM5 @  $10.68
2/20/2021 12:14:08 AM5 @  $10.68
2/19/2021 6:06:45 AM100 @  $7.36
2/18/2021 2:28:55 PM100 @  $10.67
2/18/2021 2:28:54 PM40 @  $8.01
2/17/2021 1:32:18 AM100 @  $8.01
2/14/2021 3:58:08 PM200 @  $10.10
2/14/2021 3:57:54 PM63 @  $10.68
2/14/2021 3:57:40 PM100 @  $10.67
2/14/2021 3:57:32 PM100 @  $10.66
2/14/2021 3:57:24 PM100 @  $10.65
2/14/2021 3:57:15 PM100 @  $10.64
2/13/2021 4:07:19 PM37 @  $10.63
2/8/2021 5:51:33 PM100 @  $10.11
2/8/2021 5:09:26 AM10 @  $10.63
2/8/2021 5:09:12 AM53 @  $10.63
2/8/2021 5:05:14 AM2 @  $10.62
2/8/2021 4:32:48 AM4 @  $10.62
2/7/2021 4:46:17 PM41 @  $10.62
2/6/2021 3:31:08 AM53 @  $10.62
2/6/2021 3:31:08 AM958 @  $10.62
2/6/2021 3:31:07 AM9 @  $10.40
1/26/2021 11:21:52 AM33 @  $10.25
1/24/2021 7:30:10 PM20 @  $7.35
1/22/2021 1:02:55 PM20 @  $10.23
1/22/2021 6:46:13 AM7 @  $10.62
1/22/2021 5:58:46 AM3 @  $10.62
1/20/2021 3:22:52 PM100 @  $7.25
1/20/2021 3:22:52 PM22 @  $10.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/15/2022$1,626.78$0.002
1/13/2022$1,530.28$0.002
1/9/2022$1,530.12$0.002
1/6/2022$1,147.53$0.001
1/1/2022 Q*$2,391.20$0.003
1/1/2022$1,625.77$0.002
12/29/2021$1,625.77$0.002
12/26/2021$1,529.80$0.002
12/24/2021$1,434.29$0.002
12/22/2021$1,434.29$0.002
12/18/2021$1,625.43$0.002
12/16/2021$1,625.26$0.002
12/12/2021$1,720.75$0.002
12/9/2021$1,433.99$0.002
12/4/2021$1,433.84$0.002
11/28/2021$1,911.75$0.002
11/24/2021$2,006.92$0.002
11/19/2021$2,293.09$0.002
11/18/2021$2,006.30$0.002
11/16/2021$2,006.30$0.002
11/14/2021$2,006.30$0.002
11/7/2021$2,768.69$0.003
11/3/2021$2,767.24$0.003
10/31/2021$2,576.43$0.003
10/30/2021$2,385.72$0.003
10/28/2021$2,290.21$0.002
10/26/2021$2,003.78$0.002
10/22/2021$2,290.21$0.002
10/2/2021 Q*$2,003.78$0.002
7/3/2021 Q*$2,099.08$0.002
5/17/2021$2,671.43$0.003
5/14/2021$3,148.42$0.003
5/12/2021$2,766.76$0.003
5/9/2021$2,575.96$0.003
5/8/2021$2,289.79$0.002
5/3/2021$2,480.57$0.003
5/2/2021$2,289.80$0.002
4/29/2021$2,289.80$0.002
4/25/2021$2,385.30$0.003
4/22/2021$2,575.96$0.003
4/20/2021$2,289.79$0.002
4/18/2021$2,289.79$0.002
4/12/2021$2,766.73$0.003
4/9/2021$2,575.94$0.003
4/4/2021$2,575.94$0.003
4/2/2021$2,575.90$0.003
4/1/2021 Q*$3,625.57$0.004
4/1/2021$2,480.51$0.003
3/30/2021$2,194.15$0.002
3/17/2021$4,866.01$0.005
3/15/2021$4,771.04$0.005
3/13/2021$4,771.04$0.005
3/12/2021$4,579.77$0.005
3/5/2021$4,484.29$0.005
3/1/2021$4,961.49$0.005
2/27/2021$4,766.34$0.005
2/25/2021$3,431.34$0.004
2/23/2021$2,954.65$0.003
2/21/2021$2,859.76$0.003
2/19/2021$1,906.48$0.002
2/12/2021$2,476.75$0.003
2/10/2021$2,190.83$0.002
2/7/2021$1,905.26$0.002
2/6/2021$1,428.63$0.002
1/31/2021$1,618.96$0.002
1/21/2021$2,762.00$0.003
1/19/2021$2,285.85$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
210 @ $10.00     9 @ $11.66
200 @ $10.00     99 @ $11.67
10 @ $6.09     100 @ $11.69
8 @ $6.09     100 @ $11.71
100 @ $4.56     100 @ $11.73
1000 @ $4.55     100 @ $11.75
25 @ $2.50     100 @ $11.77
25 @ $1.70     100 @ $11.79
10 @ $0.88     100 @ $11.81
10 @ $0.87     100 @ $11.83
100 @ $0.86     100 @ $11.85
10 @ $0.85     994 @ $12.50
10 @ $0.84     86 @ $12.50
10 @ $0.49    

RELATED FORUM POSTS

Topics Last Post Replies
Dividend payoutJust checking why dividends are not being paid out on each one Offkillter2 yrs ago1

Related News