sport icon HORNET Charlotte Hornets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$31,560.53
Last Trade Price
$6.50
Avg Price (Last 100 Trades)
$5.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
94,866
Volume Today/Avg
0 / 1

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.94%

Performance

Recent Trades

 Trade TimeShares Price
6/23/2022 2:23:01 PM4 @  $6.50
6/16/2022 3:32:03 PM1 @  $4.46
6/3/2022 12:05:02 PM9 @  $6.93
6/1/2022 12:50:43 PM17 @  $6.93
5/28/2022 8:26:25 PM9 @  $4.46
5/22/2022 5:27:01 PM1 @  $6.93
5/20/2022 9:36:19 AM1 @  $6.93
5/13/2022 7:05:13 PM6 @  $6.93
5/6/2022 7:41:25 AM12 @  $6.93
5/3/2022 3:20:54 AM13 @  $6.93
4/22/2022 5:55:42 PM38 @  $4.50
4/18/2022 5:23:24 PM6 @  $4.50
4/18/2022 3:08:06 PM1 @  $6.93
4/13/2022 5:47:42 PM1 @  $4.50
4/10/2022 11:04:18 PM1 @  $6.93
4/9/2022 4:47:47 AM2 @  $6.93
4/8/2022 12:44:49 PM1 @  $6.93
4/1/2022 12:49:54 PM1 @  $6.93
3/31/2022 11:01:24 AM3 @  $6.93
3/27/2022 9:24:57 PM3 @  $6.93
3/26/2022 8:30:14 AM1 @  $6.93
3/25/2022 10:03:12 PM2 @  $6.93
3/22/2022 11:25:27 AM3 @  $6.93
3/20/2022 12:40:54 PM2 @  $6.93
3/17/2022 6:22:57 AM2 @  $6.93
3/15/2022 6:10:07 AM1 @  $6.93
3/12/2022 9:46:57 PM1 @  $6.93
3/12/2022 2:38:11 PM1 @  $6.93
3/9/2022 7:31:11 PM1 @  $6.93
3/7/2022 12:12:51 AM1 @  $6.93
3/7/2022 12:02:51 AM1 @  $6.93
3/3/2022 4:03:41 AM1 @  $6.93
2/28/2022 7:28:04 PM1 @  $6.93
2/26/2022 10:38:33 PM100 @  $6.91
2/26/2022 12:08:49 PM1 @  $6.93
2/24/2022 3:10:58 AM2 @  $6.93
2/18/2022 4:09:50 AM100 @  $6.91
2/17/2022 9:26:48 PM1,000 @  $6.00
2/17/2022 9:26:42 PM100 @  $6.89
2/17/2022 9:26:36 PM100 @  $6.87
2/17/2022 9:26:28 PM100 @  $6.85
2/17/2022 9:26:21 PM100 @  $6.83
2/17/2022 9:26:13 PM100 @  $6.81
2/17/2022 9:26:08 PM100 @  $6.79
2/17/2022 9:26:01 PM100 @  $6.77
2/17/2022 9:25:50 PM100 @  $6.75
2/17/2022 9:25:44 PM100 @  $6.73
2/16/2022 5:14:35 AM33 @  $6.71
2/7/2022 12:27:31 PM67 @  $6.71
2/7/2022 12:23:01 PM301 @  $7.50
2/7/2022 12:19:03 PM100 @  $7.47
2/7/2022 12:19:02 PM5 @  $4.45
2/7/2022 12:18:05 PM22 @  $4.45
2/7/2022 12:18:04 PM26 @  $4.55
2/7/2022 12:18:04 PM34 @  $4.55
2/7/2022 12:15:21 PM100 @  $4.55
2/7/2022 12:15:21 PM14 @  $4.60
2/6/2022 3:01:45 AM18 @  $4.60
2/6/2022 3:01:38 AM200 @  $7.45
2/5/2022 10:50:33 PM100 @  $7.39
2/5/2022 10:50:29 PM100 @  $6.69
2/5/2022 10:50:25 PM100 @  $6.67
2/5/2022 10:50:19 PM100 @  $6.65
2/5/2022 10:50:14 PM100 @  $6.63
2/5/2022 10:50:10 PM100 @  $6.61
2/5/2022 10:50:05 PM100 @  $6.59
2/5/2022 10:50:01 PM100 @  $6.57
2/5/2022 10:49:57 PM100 @  $6.55
2/5/2022 10:49:52 PM100 @  $6.53
2/3/2022 1:40:56 AM33 @  $6.51
2/2/2022 4:19:11 PM1 @  $6.51
2/1/2022 2:04:26 PM13 @  $5.50
1/30/2022 3:58:34 PM66 @  $6.51
1/30/2022 3:58:18 PM34 @  $6.49
1/30/2022 3:58:16 PM66 @  $6.49
1/30/2022 3:58:14 PM100 @  $6.47
1/30/2022 3:58:13 PM100 @  $6.45
1/30/2022 3:58:11 PM100 @  $6.43
1/30/2022 3:58:10 PM100 @  $6.41
1/30/2022 3:58:08 PM100 @  $6.39
1/30/2022 3:58:07 PM100 @  $6.37
1/30/2022 3:58:05 PM100 @  $6.35
1/30/2022 3:58:04 PM100 @  $6.33
1/29/2022 11:50:39 AM34 @  $6.31
1/29/2022 1:06:01 AM3 @  $6.31
1/29/2022 1:05:59 AM63 @  $6.31
1/29/2022 1:05:58 AM100 @  $6.29
1/29/2022 1:05:56 AM100 @  $6.27
1/29/2022 1:05:55 AM100 @  $6.25
1/29/2022 1:05:53 AM100 @  $6.23
1/29/2022 1:05:51 AM100 @  $6.21
1/29/2022 1:05:51 AM100 @  $6.19
1/29/2022 1:05:49 AM44 @  $6.18
1/29/2022 1:05:48 AM100 @  $6.17
1/29/2022 1:05:47 AM100 @  $6.15
1/27/2022 2:06:16 PM93 @  $6.13
1/25/2022 5:33:14 PM2 @  $6.13
1/25/2022 5:33:05 PM5 @  $6.13
1/22/2022 3:14:46 PM13 @  $6.11
1/21/2022 3:34:14 PM3 @  $6.11
1/20/2022 3:04:32 PM40 @  $6.11
1/18/2022 12:10:51 PM6 @  $6.11
1/17/2022 12:39:11 PM21 @  $4.45
1/17/2022 12:38:10 PM7 @  $4.50
1/17/2022 12:38:09 PM2 @  $4.55
1/17/2022 12:38:09 PM9 @  $4.55
1/14/2022 7:48:01 PM24 @  $4.55
1/13/2022 9:55:40 PM1 @  $6.11
1/13/2022 7:35:17 AM5 @  $6.11
1/12/2022 11:58:50 AM3 @  $6.11
1/12/2022 4:02:02 AM24 @  $6.11
1/12/2022 4:01:43 AM5 @  $6.11
1/11/2022 2:29:29 AM12 @  $6.09
1/10/2022 7:55:45 PM3 @  $6.09
1/10/2022 3:18:34 PM1 @  $6.09
1/9/2022 12:28:02 PM20 @  $6.09
1/9/2022 2:57:43 AM2 @  $6.09
1/7/2022 11:08:11 PM20 @  $6.09
1/6/2022 9:52:04 AM16 @  $6.09
1/6/2022 3:45:22 AM2 @  $6.09
1/5/2022 10:50:24 AM14 @  $6.09
1/5/2022 10:50:09 AM10 @  $6.09
1/5/2022 10:49:48 AM100 @  $6.07
1/4/2022 6:36:09 PM96 @  $6.05
1/4/2022 6:35:24 PM4 @  $6.05
1/4/2022 2:55:31 AM12 @  $6.03
1/3/2022 7:28:20 PM17 @  $6.03
1/2/2022 10:27:57 PM1 @  $6.03
1/2/2022 10:27:43 PM70 @  $6.03
1/2/2022 10:27:18 PM100 @  $6.01
1/2/2022 2:17:05 AM13 @  $5.99
1/1/2022 10:15:43 PM44 @  $5.99
12/31/2021 11:43:08 PM18 @  $5.99
12/31/2021 11:42:47 PM25 @  $5.99
12/30/2021 11:58:49 AM1 @  $5.97
12/30/2021 10:12:55 AM1 @  $5.97
12/29/2021 3:42:29 AM4 @  $5.97
12/28/2021 8:24:26 AM38 @  $5.97
12/28/2021 2:03:55 AM10 @  $5.67
12/27/2021 5:56:09 AM2 @  $5.97
12/27/2021 3:11:50 AM8 @  $5.97
12/25/2021 6:09:41 AM7 @  $5.97
12/24/2021 12:20:32 PM11 @  $5.97
12/20/2021 1:35:33 AM2 @  $5.97
12/19/2021 7:30:11 PM10 @  $5.97
12/19/2021 12:33:33 AM9 @  $5.97
12/19/2021 12:33:09 AM7 @  $5.97
12/17/2021 2:54:53 AM9 @  $5.95
12/16/2021 12:12:33 PM21 @  $5.95
12/15/2021 6:40:17 AM2 @  $5.95
12/15/2021 2:34:40 AM51 @  $5.95
12/15/2021 2:34:24 AM17 @  $5.95
12/14/2021 1:41:51 AM19 @  $5.93
12/13/2021 12:30:12 AM3 @  $5.93
12/12/2021 3:36:36 AM30 @  $5.93
12/11/2021 5:11:44 PM17 @  $5.93
12/10/2021 7:40:24 PM17 @  $5.93
12/10/2021 8:31:01 AM1 @  $5.93
12/9/2021 11:59:41 PM1 @  $4.26
12/9/2021 4:07:54 PM8 @  $5.93
12/9/2021 4:07:40 PM5 @  $5.93
12/9/2021 3:19:21 AM8 @  $5.91
12/9/2021 3:18:57 AM92 @  $5.91
12/8/2021 11:30:35 PM60 @  $5.89
12/8/2021 2:50:15 AM1 @  $5.89
12/6/2021 3:18:35 PM34 @  $5.89
12/6/2021 3:06:26 PM5 @  $5.89
12/6/2021 1:18:02 AM22 @  $5.87
12/5/2021 11:02:03 PM4 @  $5.87
12/5/2021 2:11:00 AM1 @  $5.87
12/4/2021 3:16:45 AM6 @  $5.87
12/3/2021 4:32:19 PM11 @  $5.87
12/3/2021 4:31:58 PM6 @  $5.87
12/3/2021 4:31:23 PM50 @  $5.87
12/3/2021 4:30:51 PM4 @  $5.85
12/3/2021 1:16:22 AM17 @  $5.85
12/1/2021 7:28:39 AM16 @  $5.85
12/1/2021 4:30:45 AM300 @  $5.83
12/1/2021 4:30:35 AM63 @  $5.85
12/1/2021 4:28:49 AM100 @  $5.83
11/29/2021 1:42:33 PM100 @  $5.82
11/29/2021 1:42:24 PM100 @  $5.81
11/29/2021 1:42:15 PM100 @  $5.79
11/29/2021 1:42:04 PM100 @  $5.77
11/29/2021 1:41:57 PM100 @  $5.75
11/29/2021 1:41:48 PM100 @  $5.73
11/29/2021 1:41:20 PM100 @  $5.71
11/29/2021 1:41:05 PM100 @  $5.69
11/29/2021 11:06:43 AM100 @  $5.67
11/29/2021 11:06:25 AM100 @  $5.65
11/28/2021 3:46:44 AM100 @  $5.63
11/28/2021 12:32:24 AM10 @  $5.61
11/27/2021 4:31:41 PM59 @  $5.61
11/27/2021 4:31:33 PM31 @  $5.61
11/27/2021 4:31:27 PM100 @  $5.59
11/27/2021 4:31:19 PM100 @  $5.57
11/27/2021 4:31:12 PM100 @  $5.55
11/27/2021 4:31:05 PM100 @  $5.53
11/27/2021 4:30:58 PM100 @  $5.51
11/27/2021 9:35:41 AM81 @  $5.49
11/26/2021 1:05:29 PM5 @  $5.49
11/26/2021 10:14:43 AM161 @  $5.30
11/25/2021 5:48:19 PM39 @  $5.30
11/23/2021 1:13:26 PM5 @  $5.49
11/23/2021 5:18:33 AM4 @  $5.49
11/23/2021 5:18:23 AM5 @  $5.49
11/22/2021 5:55:27 PM35 @  $5.47
11/22/2021 5:54:10 PM1 @  $5.47
11/22/2021 2:22:18 AM1 @  $5.47
11/20/2021 1:08:18 PM50 @  $5.47
11/19/2021 4:53:53 PM5 @  $5.47
11/19/2021 4:53:45 PM8 @  $5.47
11/19/2021 2:50:51 PM42 @  $5.45
11/18/2021 2:07:31 AM53 @  $5.45
11/17/2021 5:57:07 PM5 @  $5.45
11/16/2021 2:41:54 AM1 @  $5.43
11/15/2021 12:12:37 AM6 @  $5.43
11/15/2021 12:11:28 AM1 @  $5.43
11/14/2021 9:35:44 PM1 @  $5.43
11/12/2021 7:22:54 PM1 @  $5.43
11/11/2021 2:08:38 PM1 @  $5.25
11/11/2021 4:11:13 AM200 @  $5.07
11/10/2021 10:19:10 PM2 @  $5.43
11/10/2021 10:18:57 PM62 @  $5.43
11/9/2021 1:12:28 PM200 @  $5.30
11/9/2021 1:04:52 PM9 @  $4.29
11/9/2021 3:32:58 AM6 @  $5.43
11/8/2021 7:52:16 PM1 @  $5.43
11/8/2021 7:51:42 PM19 @  $5.43
11/8/2021 7:51:13 PM100 @  $5.41
11/8/2021 7:50:54 PM100 @  $5.39
11/8/2021 6:31:42 PM225 @  $5.37
11/8/2021 2:04:19 AM75 @  $5.37
11/7/2021 11:24:36 PM3 @  $5.37
11/6/2021 2:01:34 AM1 @  $5.37
11/3/2021 11:52:12 PM1 @  $5.37
11/1/2021 11:58:14 AM8 @  $5.37
11/1/2021 2:21:51 AM2 @  $5.37
10/29/2021 10:57:45 AM5 @  $5.37
10/28/2021 1:29:29 AM1 @  $5.37
10/27/2021 11:03:44 PM2 @  $5.37
10/25/2021 2:28:48 PM2 @  $5.37
10/25/2021 1:56:38 PM437 @  $5.50
10/25/2021 3:11:19 AM48 @  $5.45
10/25/2021 3:10:27 AM506 @  $5.45
10/25/2021 3:10:20 AM100 @  $5.35
10/25/2021 3:10:12 AM100 @  $5.33
10/25/2021 3:10:05 AM100 @  $5.31
10/25/2021 3:09:58 AM100 @  $5.29
10/25/2021 3:09:52 AM100 @  $5.27
10/25/2021 3:09:42 AM100 @  $5.25
10/25/2021 3:09:35 AM100 @  $5.23
10/25/2021 3:09:28 AM100 @  $5.21
10/25/2021 3:09:22 AM100 @  $5.19
10/25/2021 1:57:37 AM65 @  $5.17
10/24/2021 10:07:24 PM31 @  $5.17
10/23/2021 10:36:54 AM3 @  $5.17
10/22/2021 4:49:56 PM1 @  $5.17
10/22/2021 3:13:17 AM100 @  $5.15
10/22/2021 3:13:16 AM2 @  $5.13
10/21/2021 3:40:53 AM81 @  $5.13
10/11/2021 5:40:08 PM2 @  $5.13
10/11/2021 5:29:56 PM13 @  $5.13
10/8/2021 10:03:26 PM9 @  $5.12
9/21/2021 4:46:08 AM5 @  $5.12
9/21/2021 4:46:07 AM238 @  $5.12
9/16/2021 11:11:32 PM23 @  $5.11
9/14/2021 6:50:44 AM8 @  $4.28
9/13/2021 10:23:23 AM8 @  $4.86
9/13/2021 10:22:39 AM94 @  $4.50
9/8/2021 12:41:10 PM7 @  $4.52
8/29/2021 2:26:29 PM48 @  $5.12
8/29/2021 2:26:10 PM4 @  $5.13
8/29/2021 2:25:17 PM100 @  $5.11
8/29/2021 2:24:56 PM100 @  $5.09
8/25/2021 9:53:08 AM96 @  $5.07
8/25/2021 9:52:50 AM4 @  $5.07
8/23/2021 1:29:03 AM96 @  $5.05
8/23/2021 1:29:02 AM4 @  $5.05
8/23/2021 1:29:01 AM98 @  $5.03
8/17/2021 2:40:09 AM98 @  $5.02
8/10/2021 12:39:21 PM2 @  $5.03
8/7/2021 10:15:19 AM100 @  $4.75
8/1/2021 3:56:53 AM2 @  $5.03
8/1/2021 3:35:12 AM16 @  $5.01
8/1/2021 3:35:11 AM50 @  $5.01
8/1/2021 3:35:11 AM400 @  $5.00
8/1/2021 3:35:11 AM50 @  $4.99
7/24/2021 1:42:38 PM500 @  $4.99
7/12/2021 4:16:44 PM10 @  $3.05
7/10/2021 12:18:37 PM6 @  $5.00
7/8/2021 10:47:37 PM100 @  $5.00
7/2/2021 4:07:14 PM1 @  $3.04
7/2/2021 4:07:14 PM1 @  $5.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/10/2022$722.79$0.001
4/9/2022$722.79$0.001
4/8/2022$722.79$0.001
4/2/2022 Q*$1,355.72$0.002
3/31/2022$903.87$0.001
3/28/2022$994.04$0.001
3/26/2022$903.87$0.001
3/22/2022$994.03$0.001
3/20/2022$903.86$0.001
3/17/2022$632.37$0.001
3/15/2022$542.03$0.001
3/12/2022$542.03$0.001
3/6/2022$542.03$0.001
3/3/2022$542.03$0.001
2/26/2022$632.35$0.001
2/12/2022$541.37$0.001
1/29/2022$1,170.87$0.001
1/27/2022$1,079.72$0.001
1/22/2022$1,439.63$0.002
1/20/2022$1,439.55$0.002
1/17/2022$1,259.59$0.001
1/13/2022$1,439.54$0.002
1/11/2022$1,169.45$0.001
1/9/2022$989.48$0.001
1/6/2022$809.36$0.001
1/1/2022 Q*$1,438.59$0.002
12/30/2021$988.86$0.001
12/28/2021$899.13$0.001
12/24/2021$899.10$0.001
12/16/2021$1,168.50$0.001
12/11/2021$1,258.30$0.001
12/6/2021$1,527.53$0.002
11/27/2021$2,152.12$0.002
11/25/2021$1,972.72$0.002
11/23/2021$1,972.71$0.002
11/20/2021$1,972.50$0.002
11/18/2021$1,882.58$0.002
11/15/2021$1,523.82$0.002
11/13/2021$985.90$0.001
11/11/2021$716.86$0.001
11/1/2021$1,075.17$0.001
10/28/2021$896.09$0.001
10/24/2021$984.40$0.001
10/23/2021$626.23$0.001
10/21/2021$536.68$0.001
10/2/2021 Q*$626.10$0.001
7/3/2021 Q*$625.68$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $4.46     96 @ $6.50
28 @ $4.45     8 @ $6.93
10 @ $4.40     100 @ $6.95
9 @ $4.35     100 @ $6.97
500 @ $1.70     100 @ $6.99
300 @ $1.66     100 @ $7.01
100 @ $1.65     100 @ $7.03
25 @ $1.47     100 @ $7.05
50 @ $1.27     100 @ $7.07
19 @ $1.18     100 @ $7.09
25 @ $0.80     100 @ $7.11
4 @ $0.72     44 @ $7.49
2 @ $0.68     1000 @ $7.50
2 @ $0.67     699 @ $7.50
5 @ $0.60     1000 @ $7.75
10 @ $0.40     100 @ $9.99
    97 @ $9.99
    250 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News