HORNET
Charlotte Hornets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$27,255.14
Last Trade Price
$7.64
Avg Price (Last 100 Trades)
$7.62
Total Shares (Float)
100,000
IPO Shares Remaining
72,386
Volume Today/Avg
0 / 199
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: MAGIC
2 hrs
Divs per share paid (last 365 days)
$1.01
R.O.D. (last 365 days)
13.30%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/17/2018 8:35:41 PM | 20 @ | $7.64 |
| 10/17/2018 5:29:03 AM | 15 @ | $7.62 |
| 10/16/2018 9:01:33 PM | 22 @ | $7.62 |
| 10/16/2018 8:59:19 PM | 49 @ | $7.62 |
| 10/16/2018 4:42:58 PM | 1 @ | $7.62 |
| 10/15/2018 4:47:44 AM | 5 @ | $7.62 |
| 10/15/2018 4:17:18 AM | 8 @ | $7.62 |
| 10/15/2018 3:40:27 AM | 100 @ | $7.60 |
| 10/15/2018 1:07:37 AM | 51 @ | $7.58 |
| 10/14/2018 5:07:23 AM | 2 @ | $7.58 |
| 10/14/2018 5:07:21 AM | 47 @ | $7.58 |
| 10/13/2018 2:18:25 PM | 100 @ | $7.56 |
| 10/13/2018 8:08:15 AM | 15 @ | $7.54 |
| 10/12/2018 7:24:41 AM | 3 @ | $7.54 |
| 10/11/2018 12:39:52 AM | 3 @ | $7.54 |
| 10/10/2018 4:17:48 AM | 3 @ | $7.54 |
| 10/10/2018 12:15:43 AM | 3 @ | $7.54 |
| 10/9/2018 5:35:33 AM | 9 @ | $7.54 |
| 10/9/2018 5:35:33 AM | 1 @ | $7.54 |
| 10/8/2018 2:55:27 PM | 2 @ | $7.53 |
| 10/8/2018 2:55:15 PM | 2 @ | $7.12 |
| 10/7/2018 5:08:14 PM | 1 @ | $7.19 |
| 10/7/2018 2:03:30 PM | 50 @ | $7.54 |
| 10/6/2018 2:09:58 PM | 5 @ | $7.54 |
| 10/6/2018 5:03:24 AM | 5 @ | $7.54 |
| 10/5/2018 6:11:54 PM | 3 @ | $7.54 |
| 10/5/2018 2:59:23 PM | 30 @ | $7.52 |
| 10/5/2018 8:38:35 AM | 15 @ | $7.52 |
| 10/3/2018 12:06:55 PM | 5 @ | $7.52 |
| 10/3/2018 2:24:09 AM | 50 @ | $7.52 |
| 10/2/2018 2:04:00 PM | 100 @ | $7.50 |
| 10/2/2018 2:04:00 PM | 100 @ | $7.48 |
| 10/2/2018 2:45:22 AM | 49 @ | $7.46 |
| 10/2/2018 2:45:01 AM | 38 @ | $7.46 |
| 10/2/2018 1:21:05 AM | 2 @ | $7.45 |
| 10/2/2018 12:42:37 AM | 1 @ | $7.45 |
| 10/1/2018 9:42:08 PM | 7 @ | $7.44 |
| 10/1/2018 9:11:22 PM | 5 @ | $6.80 |
| 10/1/2018 9:11:22 PM | 2 @ | $6.80 |
| 10/1/2018 9:00:54 PM | 3 @ | $6.81 |
| 10/1/2018 9:00:53 PM | 13 @ | $7.46 |
| 10/1/2018 9:00:52 PM | 100 @ | $7.44 |
| 10/1/2018 8:47:46 PM | 7 @ | $7.42 |
| 10/1/2018 4:54:01 PM | 11 @ | $7.42 |
| 10/1/2018 2:52:27 PM | 49 @ | $7.42 |
| 10/1/2018 2:52:26 PM | 33 @ | $7.42 |
| 10/1/2018 2:04:19 PM | 67 @ | $7.40 |
| 10/1/2018 1:42:43 PM | 25 @ | $7.40 |
| 10/1/2018 12:56:45 PM | 5 @ | $7.40 |
| 10/1/2018 11:06:32 AM | 3 @ | $7.40 |
| 10/1/2018 1:08:31 AM | 69 @ | $7.38 |
| 10/1/2018 12:59:59 AM | 24 @ | $7.38 |
| 10/1/2018 12:46:52 AM | 7 @ | $7.38 |
| 9/30/2018 11:24:35 PM | 100 @ | $7.36 |
| 9/30/2018 3:51:40 PM | 3 @ | $8.00 |
| 9/30/2018 1:10:20 AM | 10 @ | $8.00 |
| 9/30/2018 1:10:17 AM | 100 @ | $7.34 |
| 9/30/2018 1:10:13 AM | 100 @ | $7.32 |
| 9/30/2018 1:10:09 AM | 100 @ | $7.30 |
| 9/30/2018 1:10:05 AM | 100 @ | $7.28 |
| 9/30/2018 1:10:02 AM | 100 @ | $7.26 |
| 9/30/2018 1:09:59 AM | 100 @ | $7.24 |
| 9/30/2018 1:09:56 AM | 100 @ | $7.22 |
| 9/30/2018 1:09:36 AM | 100 @ | $7.20 |
| 9/30/2018 1:02:07 AM | 100 @ | $7.18 |
| 9/29/2018 3:17:13 AM | 100 @ | $7.16 |
| 9/29/2018 12:45:59 AM | 26 @ | $7.90 |
| 9/29/2018 12:45:37 AM | 100 @ | $7.50 |
| 9/29/2018 12:45:35 AM | 100 @ | $7.14 |
| 9/29/2018 12:45:34 AM | 100 @ | $7.12 |
| 9/29/2018 12:41:17 AM | 100 @ | $7.10 |
| 9/29/2018 12:41:16 AM | 100 @ | $7.08 |
| 9/29/2018 12:41:16 AM | 100 @ | $7.06 |
| 9/29/2018 12:41:15 AM | 20 @ | $7.05 |
| 9/29/2018 12:41:15 AM | 100 @ | $7.04 |
| 9/29/2018 12:05:32 AM | 100 @ | $7.02 |
| 9/29/2018 12:05:31 AM | 100 @ | $7.00 |
| 9/29/2018 12:04:40 AM | 100 @ | $6.98 |
| 9/29/2018 12:00:13 AM | 100 @ | $6.96 |
| 9/28/2018 11:01:13 PM | 72 @ | $6.94 |
| 9/28/2018 10:34:42 PM | 1 @ | $6.94 |
| 9/28/2018 9:51:27 PM | 2 @ | $6.94 |
| 9/28/2018 5:50:54 PM | 25 @ | $6.94 |
| 9/28/2018 4:22:56 AM | 94 @ | $6.92 |
| 9/28/2018 4:22:43 AM | 6 @ | $6.92 |
| 9/28/2018 4:22:34 AM | 100 @ | $6.90 |
| 9/28/2018 4:22:23 AM | 100 @ | $6.88 |
| 9/28/2018 4:19:31 AM | 26 @ | $6.86 |
| 9/28/2018 4:10:51 AM | 74 @ | $6.86 |
| 9/27/2018 5:06:58 PM | 100 @ | $6.84 |
| 9/27/2018 2:50:42 AM | 100 @ | $6.82 |
| 9/27/2018 2:47:21 AM | 14 @ | $6.75 |
| 9/27/2018 12:37:58 AM | 1 @ | $6.75 |
| 9/27/2018 12:37:53 AM | 100 @ | $6.80 |
| 9/27/2018 12:37:47 AM | 100 @ | $6.78 |
| 9/27/2018 12:37:41 AM | 100 @ | $6.76 |
| 9/27/2018 12:28:15 AM | 80 @ | $6.74 |
| 9/26/2018 10:04:13 PM | 20 @ | $6.74 |
| 9/26/2018 8:13:25 PM | 100 @ | $7.25 |
| 9/26/2018 6:02:48 AM | 70 @ | $7.24 |
| 9/26/2018 6:02:48 AM | 30 @ | $7.24 |
| 9/26/2018 4:37:21 AM | 70 @ | $7.23 |
| 9/26/2018 4:37:15 AM | 100 @ | $6.72 |
| 9/26/2018 4:37:11 AM | 100 @ | $6.70 |
| 9/26/2018 4:37:07 AM | 100 @ | $6.68 |
| 9/26/2018 4:37:03 AM | 100 @ | $6.66 |
| 9/26/2018 4:36:58 AM | 100 @ | $6.64 |
| 9/26/2018 4:36:55 AM | 100 @ | $6.62 |
| 9/26/2018 4:36:52 AM | 100 @ | $6.60 |
| 9/26/2018 3:21:37 AM | 100 @ | $6.58 |
| 9/26/2018 2:47:05 AM | 100 @ | $6.56 |
| 9/26/2018 1:48:29 AM | 61 @ | $6.54 |
| 9/23/2018 2:32:24 PM | 1 @ | $6.54 |
| 9/22/2018 9:45:56 AM | 1 @ | $6.54 |
| 9/21/2018 8:05:09 PM | 5 @ | $6.54 |
| 9/21/2018 5:44:16 PM | 1 @ | $6.54 |
| 9/19/2018 5:38:46 AM | 15 @ | $6.54 |
| 9/17/2018 11:04:06 PM | 1 @ | $6.54 |
| 9/17/2018 4:15:12 PM | 2 @ | $6.54 |
| 9/17/2018 5:57:51 AM | 1 @ | $6.54 |
| 9/17/2018 5:12:41 AM | 3 @ | $6.54 |
| 9/17/2018 4:34:12 AM | 1 @ | $6.54 |
| 9/17/2018 4:33:26 AM | 8 @ | $6.54 |
| 9/16/2018 2:38:59 PM | 92 @ | $6.52 |
| 9/16/2018 7:09:39 AM | 5 @ | $6.52 |
| 9/15/2018 2:45:17 PM | 1 @ | $6.52 |
| 9/15/2018 12:41:33 AM | 1 @ | $6.52 |
| 9/15/2018 12:41:33 AM | 1 @ | $6.52 |
| 9/12/2018 5:23:05 PM | 99 @ | $6.50 |
| 9/10/2018 4:35:12 AM | 1 @ | $6.50 |
| 9/9/2018 9:54:52 PM | 78 @ | $6.48 |
| 9/9/2018 7:19:21 PM | 5 @ | $6.48 |
| 9/7/2018 1:56:25 PM | 1 @ | $6.48 |
| 9/7/2018 3:24:19 AM | 5 @ | $6.48 |
| 9/7/2018 3:24:08 AM | 1 @ | $6.48 |
| 9/7/2018 3:23:57 AM | 10 @ | $6.48 |
| 9/7/2018 3:23:46 AM | 100 @ | $6.46 |
| 9/7/2018 1:39:00 AM | 80 @ | $6.44 |
| 9/1/2018 7:56:03 AM | 1 @ | $6.44 |
| 9/1/2018 4:12:01 AM | 3 @ | $6.44 |
| 8/29/2018 5:49:04 AM | 5 @ | $6.44 |
| 8/25/2018 7:49:30 AM | 2 @ | $6.44 |
| 8/23/2018 8:06:45 PM | 1 @ | $6.44 |
| 8/22/2018 2:30:33 PM | 1 @ | $6.44 |
| 8/19/2018 1:11:27 AM | 5 @ | $6.43 |
| 8/18/2018 11:25:59 PM | 1 @ | $6.44 |
| 8/17/2018 4:27:34 PM | 1 @ | $6.44 |
| 8/17/2018 4:25:16 PM | 5 @ | $6.44 |
| 8/17/2018 4:25:14 PM | 20 @ | $6.42 |
| 8/17/2018 4:17:51 PM | 100 @ | $6.42 |
| 8/17/2018 4:08:30 PM | 5 @ | $6.19 |
| 8/17/2018 3:58:14 PM | 100 @ | $6.40 |
| 8/14/2018 10:26:32 PM | 63 @ | $6.38 |
| 8/10/2018 7:13:08 AM | 1 @ | $6.35 |
| 8/8/2018 10:22:00 AM | 1 @ | $6.35 |
| 8/8/2018 10:21:36 AM | 14 @ | $6.35 |
| 8/8/2018 10:21:36 AM | 5 @ | $6.34 |
| 8/8/2018 1:49:30 AM | 1 @ | $6.34 |
| 8/4/2018 1:39:37 AM | 4 @ | $6.34 |
| 8/4/2018 1:39:26 AM | 5 @ | $6.15 |
| 7/31/2018 9:30:39 PM | 5 @ | $6.16 |
| 7/24/2018 2:41:54 PM | 1 @ | $6.38 |
| 7/24/2018 2:03:45 PM | 24 @ | $6.38 |
| 7/23/2018 12:22:35 PM | 3 @ | $6.38 |
| 7/17/2018 12:04:37 AM | 2 @ | $6.38 |
| 7/16/2018 1:53:18 AM | 7 @ | $6.38 |
| 7/15/2018 5:31:24 PM | 100 @ | $6.37 |
| 7/15/2018 5:30:46 PM | 100 @ | $6.36 |
| 7/15/2018 5:30:38 PM | 77 @ | $6.35 |
| 7/15/2018 3:11:58 PM | 2 @ | $6.34 |
| 7/15/2018 2:33:04 PM | 1 @ | $6.35 |
| 7/15/2018 2:32:57 PM | 22 @ | $6.35 |
| 7/15/2018 12:49:41 PM | 78 @ | $6.34 |
| 7/15/2018 12:49:12 PM | 2 @ | $6.34 |
| 7/14/2018 6:06:45 PM | 2 @ | $6.04 |
| 7/13/2018 10:41:38 PM | 20 @ | $6.34 |
| 7/13/2018 7:29:53 PM | 6 @ | $6.33 |
| 7/7/2018 2:23:01 AM | 2 @ | $6.33 |
| 7/7/2018 12:35:33 AM | 1 @ | $6.33 |
| 7/6/2018 11:50:38 PM | 1 @ | $6.33 |
| 7/6/2018 11:49:13 PM | 6 @ | $6.00 |
| 7/3/2018 4:31:51 PM | 6 @ | $6.01 |
| 7/3/2018 4:31:47 PM | 10 @ | $6.00 |
| 7/3/2018 4:31:43 PM | 4 @ | $6.01 |
| 7/3/2018 2:52:58 PM | 10 @ | $6.05 |
| 7/3/2018 2:52:53 PM | 40 @ | $6.30 |
| 7/2/2018 7:20:20 PM | 1 @ | $6.29 |
| 7/2/2018 12:29:45 PM | 10 @ | $6.00 |
| 7/2/2018 12:47:35 AM | 10 @ | $6.00 |
| 7/1/2018 6:06:56 AM | 1 @ | $5.89 |
| 7/1/2018 6:02:51 AM | 100 @ | $6.32 |
| 7/1/2018 5:53:13 AM | 100 @ | $6.30 |
| 7/1/2018 5:52:12 AM | 100 @ | $6.29 |
| 7/1/2018 5:49:20 AM | 100 @ | $6.28 |
| 7/1/2018 5:47:51 AM | 71 @ | $6.27 |
| 7/1/2018 5:47:06 AM | 29 @ | $6.27 |
| 6/27/2018 7:56:16 PM | 45 @ | $6.26 |
| 6/27/2018 5:43:08 PM | 1 @ | $6.26 |
| 6/25/2018 10:06:54 PM | 1 @ | $6.26 |
| 6/25/2018 10:06:54 PM | 6 @ | $6.25 |
| 6/17/2018 10:00:28 PM | 1 @ | $6.24 |
| 6/17/2018 3:58:19 PM | 40 @ | $6.26 |
| 6/16/2018 10:23:00 PM | 1 @ | $6.26 |
| 6/16/2018 5:41:45 AM | 1 @ | $5.88 |
| 6/16/2018 5:41:35 AM | 12 @ | $6.26 |
| 6/16/2018 4:34:46 AM | 6 @ | $6.25 |
| 6/15/2018 6:22:41 AM | 19 @ | $6.00 |
| 6/14/2018 6:03:23 AM | 3 @ | $6.00 |
| 6/8/2018 2:04:33 AM | 22 @ | $6.00 |
| 6/8/2018 2:04:23 AM | 79 @ | $6.24 |
| 6/7/2018 3:34:03 AM | 6 @ | $6.23 |
| 6/7/2018 3:33:59 AM | 25 @ | $5.90 |
| 6/6/2018 10:18:18 AM | 6 @ | $5.91 |
| 6/5/2018 9:17:38 PM | 6 @ | $6.02 |
| 6/3/2018 6:41:34 PM | 79 @ | $6.03 |
| 6/3/2018 2:31:29 PM | 1 @ | $6.24 |
| 6/3/2018 11:08:12 AM | 3 @ | $6.24 |
| 6/2/2018 12:50:24 AM | 17 @ | $6.24 |
| 5/29/2018 5:16:07 PM | 47 @ | $6.20 |
| 5/26/2018 2:39:47 PM | 1 @ | $6.00 |
| 5/24/2018 12:45:24 AM | 3 @ | $6.20 |
| 5/22/2018 7:43:21 AM | 36 @ | $6.20 |
| 5/21/2018 1:55:17 AM | 100 @ | $6.23 |
| 5/21/2018 1:55:17 AM | 28 @ | $6.22 |
| 5/21/2018 1:55:17 AM | 50 @ | $6.21 |
| 5/16/2018 2:23:36 PM | 3 @ | $6.20 |
| 5/14/2018 7:04:34 AM | 7 @ | $6.20 |
| 5/14/2018 7:04:26 AM | 40 @ | $5.51 |
| 5/14/2018 3:57:17 AM | 10 @ | $5.52 |
| 5/14/2018 3:56:20 AM | 5 @ | $5.75 |
| 5/14/2018 3:56:14 AM | 27 @ | $5.75 |
| 5/11/2018 3:51:16 PM | 25 @ | $5.61 |
| 5/4/2018 8:33:06 PM | 10 @ | $5.61 |
| 5/2/2018 7:31:51 PM | 10 @ | $5.61 |
| 4/27/2018 7:41:50 PM | 3 @ | $5.61 |
| 4/27/2018 7:41:44 PM | 9 @ | $5.53 |
| 4/27/2018 7:41:44 PM | 6 @ | $5.52 |
| 4/27/2018 7:41:34 PM | 35 @ | $5.52 |
| 4/25/2018 12:07:55 PM | 1 @ | $5.51 |
| 4/23/2018 2:53:37 PM | 1 @ | $5.52 |
| 4/22/2018 12:27:45 PM | 1 @ | $4.96 |
| 4/22/2018 12:27:38 PM | 3 @ | $5.11 |
| 4/22/2018 9:04:47 AM | 2 @ | $5.12 |
| 4/18/2018 5:48:04 AM | 19 @ | $5.54 |
| 4/18/2018 5:47:50 AM | 18 @ | $5.53 |
| 4/14/2018 5:03:39 PM | 5 @ | $5.52 |
| 4/14/2018 5:03:34 PM | 5 @ | $5.04 |
| 4/12/2018 3:08:33 AM | 3 @ | $5.05 |
| 4/12/2018 3:08:32 AM | 50 @ | $5.05 |
| 4/12/2018 3:08:13 AM | 50 @ | $5.05 |
| 4/12/2018 1:38:56 AM | 1 @ | $5.06 |
| 4/12/2018 1:38:38 AM | 50 @ | $5.25 |
| 4/11/2018 1:31:52 PM | 3 @ | $5.46 |
| 4/11/2018 1:31:25 PM | 1 @ | $5.48 |
| 4/8/2018 1:05:24 AM | 20 @ | $5.62 |
| 4/7/2018 3:35:54 AM | 1 @ | $5.71 |
| 4/7/2018 3:35:54 AM | 2 @ | $5.54 |
| 4/6/2018 5:39:29 AM | 8 @ | $5.54 |
| 4/4/2018 3:11:48 AM | 14 @ | $5.72 |
| 4/4/2018 3:11:48 AM | 2 @ | $5.54 |
| 4/2/2018 6:39:04 AM | 3 @ | $5.54 |
| 4/2/2018 6:39:04 AM | 1 @ | $5.75 |
| 4/1/2018 12:40:08 AM | 4 @ | $5.74 |
| 3/30/2018 2:56:35 PM | 1 @ | $5.74 |
| 3/29/2018 2:29:35 PM | 1 @ | $5.66 |
| 3/29/2018 1:46:00 AM | 21 @ | $5.84 |
| 3/29/2018 12:07:21 AM | 2 @ | $5.61 |
| 3/28/2018 4:59:49 AM | 25 @ | $5.84 |
| 3/26/2018 2:23:25 PM | 3 @ | $5.86 |
| 3/25/2018 11:31:57 AM | 1 @ | $5.88 |
| 3/25/2018 11:31:42 AM | 6 @ | $5.55 |
| 3/25/2018 11:31:42 AM | 1 @ | $5.57 |
| 3/24/2018 2:52:26 PM | 10 @ | $5.57 |
| 3/24/2018 2:50:15 PM | 5 @ | $5.89 |
| 3/24/2018 1:04:20 AM | 5 @ | $5.89 |
| 3/23/2018 11:36:32 PM | 4 @ | $5.84 |
| 3/23/2018 8:35:04 PM | 1 @ | $5.84 |
| 3/23/2018 5:39:51 PM | 5 @ | $5.99 |
| 3/22/2018 6:29:57 AM | 10 @ | $5.99 |
| 3/22/2018 5:56:57 AM | 25 @ | $5.99 |
| 3/22/2018 3:59:23 AM | 30 @ | $5.99 |
| 3/21/2018 9:51:32 PM | 5 @ | $5.85 |
| 3/21/2018 8:26:31 PM | 13 @ | $5.99 |
| 3/20/2018 12:03:54 AM | 7 @ | $5.99 |
| 3/18/2018 9:15:15 PM | 5 @ | $5.86 |
| 3/18/2018 12:46:59 PM | 5 @ | $5.87 |
| 3/17/2018 6:39:14 PM | 5 @ | $5.98 |
| 3/17/2018 12:31:02 PM | 2 @ | $5.98 |
| 3/16/2018 6:51:01 AM | 5 @ | $5.88 |
| 3/15/2018 5:52:56 PM | 5 @ | $5.87 |
| 3/14/2018 2:24:08 AM | 5 @ | $5.89 |
| 3/12/2018 4:11:58 PM | 5 @ | $5.90 |
| 3/12/2018 4:11:45 PM | 72 @ | $6.22 |
| 3/12/2018 4:11:45 PM | 1 @ | $6.20 |
| 3/12/2018 4:11:36 PM | 16 @ | $6.20 |
| 3/12/2018 4:11:30 PM | 44 @ | $6.10 |
| 3/12/2018 4:11:16 PM | 10 @ | $6.08 |
| 3/12/2018 4:11:05 PM | 15 @ | $6.07 |
| 3/12/2018 4:11:05 PM | 13 @ | $6.01 |
| 3/11/2018 5:47:32 PM | 25 @ | $6.01 |
| 3/11/2018 5:29:08 PM | 5 @ | $6.02 |
| 3/11/2018 5:10:26 PM | 5 @ | $6.02 |
| 3/11/2018 11:57:49 AM | 5 @ | $6.02 |
| 3/10/2018 6:49:55 PM | 5 @ | $5.80 |
| 3/10/2018 6:49:43 PM | 5 @ | $5.81 |
| 3/10/2018 5:05:14 AM | 3 @ | $5.82 |
| 3/10/2018 5:04:36 AM | 5 @ | $5.82 |
| 3/10/2018 5:03:38 AM | 3 @ | $5.83 |
| 3/8/2018 12:13:18 PM | 1 @ | $5.84 |
| 3/7/2018 5:48:51 PM | 5 @ | $6.10 |
| 3/6/2018 3:03:06 AM | 1 @ | $6.10 |
| 3/6/2018 3:03:01 AM | 5 @ | $5.85 |
| 3/4/2018 9:41:01 PM | 1 @ | $5.86 |
| 3/4/2018 9:40:19 PM | 2 @ | $6.14 |
| 3/4/2018 9:12:56 PM | 3 @ | $6.10 |
| 3/3/2018 10:22:20 PM | 5 @ | $6.10 |
| 3/2/2018 3:36:14 AM | 100 @ | $6.10 |
| 3/2/2018 2:25:21 AM | 5 @ | $6.15 |
| 3/1/2018 6:48:19 PM | 5 @ | $5.86 |
| 3/1/2018 2:04:49 AM | 1 @ | $6.15 |
| 3/1/2018 1:56:13 AM | 10 @ | $6.20 |
| 2/28/2018 9:54:20 PM | 10 @ | $6.20 |
| 2/28/2018 9:18:16 PM | 5 @ | $6.20 |
| 2/28/2018 9:03:55 PM | 5 @ | $6.20 |
| 2/28/2018 9:03:53 PM | 2 @ | $6.20 |
| 2/28/2018 8:51:44 PM | 3 @ | $6.20 |
| 2/28/2018 8:38:56 PM | 5 @ | $6.20 |
| 2/28/2018 7:14:55 PM | 5 @ | $6.20 |
| 2/28/2018 7:05:25 PM | 5 @ | $6.20 |
| 2/28/2018 6:52:59 PM | 4 @ | $6.20 |
| 2/28/2018 2:12:38 AM | 1 @ | $6.20 |
| 2/28/2018 2:12:04 AM | 7 @ | $6.20 |
| 2/28/2018 2:11:28 AM | 10 @ | $6.16 |
| 2/28/2018 2:09:53 AM | 5 @ | $6.15 |
| 2/27/2018 10:51:40 AM | 3 @ | $6.14 |
| 2/26/2018 5:19:11 PM | 6 @ | $6.12 |
| 2/26/2018 5:16:47 PM | 1 @ | $5.09 |
| 2/25/2018 11:43:46 PM | 1 @ | $5.08 |
| 2/25/2018 11:43:46 PM | 4 @ | $5.72 |
| 2/25/2018 11:43:40 PM | 5 @ | $5.72 |
| 2/25/2018 6:24:35 PM | 3 @ | $5.73 |
| 2/24/2018 5:16:55 PM | 1 @ | $6.20 |
| 2/24/2018 5:16:17 PM | 69 @ | $6.20 |
| 2/24/2018 5:16:10 PM | 1 @ | $6.19 |
| 2/24/2018 5:15:56 PM | 25 @ | $6.18 |
| 2/24/2018 1:10:27 PM | 24 @ | $6.13 |
| 2/24/2018 2:19:21 AM | 2 @ | $6.12 |
| 2/24/2018 2:19:11 AM | 6 @ | $6.11 |
| 2/23/2018 2:09:11 AM | 1 @ | $6.10 |
| 2/23/2018 2:04:17 AM | 70 @ | $5.81 |
| 2/23/2018 2:04:17 AM | 27 @ | $5.79 |
| 2/22/2018 11:49:27 PM | 3 @ | $5.78 |
| 2/22/2018 1:44:50 AM | 2 @ | $5.78 |
| 2/21/2018 9:01:19 PM | 1 @ | $5.81 |
| 2/21/2018 1:35:03 PM | 1 @ | $5.81 |
| 2/21/2018 5:35:45 AM | 2 @ | $5.82 |
| 2/21/2018 5:35:37 AM | 1 @ | $5.62 |
| 2/21/2018 5:35:27 AM | 1 @ | $5.63 |
| 2/21/2018 5:35:20 AM | 1 @ | $5.64 |
| 2/21/2018 5:35:02 AM | 1 @ | $5.65 |
| 2/21/2018 5:34:54 AM | 1 @ | $5.66 |
| 2/21/2018 5:34:45 AM | 1 @ | $5.67 |
| 2/21/2018 5:34:38 AM | 1 @ | $5.68 |
| 2/21/2018 5:34:29 AM | 1 @ | $5.69 |
| 2/21/2018 5:34:18 AM | 1 @ | $5.70 |
| 2/21/2018 3:08:43 AM | 1 @ | $5.71 |
| 2/19/2018 9:21:22 PM | 1 @ | $5.83 |
| 2/19/2018 9:21:22 PM | 19 @ | $4.95 |
| 2/19/2018 9:21:22 PM | 50 @ | $5.15 |
| 2/19/2018 9:21:22 PM | 25 @ | $5.24 |
| 2/19/2018 3:01:57 AM | 6 @ | $5.25 |
| 2/19/2018 1:36:09 AM | 25 @ | $5.25 |
| 2/18/2018 9:21:29 PM | 5 @ | $5.50 |
| 2/18/2018 3:53:33 AM | 3 @ | $5.26 |
| 2/17/2018 2:10:53 PM | 20 @ | $5.50 |
| 2/16/2018 3:04:58 AM | 5 @ | $5.34 |
| 2/16/2018 1:31:29 AM | 1 @ | $6.00 |
| 2/15/2018 9:39:08 PM | 1 @ | $5.26 |
| 2/15/2018 8:58:04 PM | 15 @ | $5.58 |
| 2/15/2018 8:29:00 PM | 5 @ | $5.58 |
| 2/15/2018 8:23:13 PM | 5 @ | $5.58 |
| 2/15/2018 8:20:41 PM | 5 @ | $5.58 |
| 2/15/2018 8:19:38 PM | 5 @ | $5.58 |
| 2/15/2018 8:19:15 PM | 15 @ | $5.56 |
| 2/15/2018 8:18:55 PM | 5 @ | $5.56 |
| 2/15/2018 5:59:30 PM | 10 @ | $5.55 |
| 2/15/2018 1:24:17 AM | 10 @ | $5.31 |
| 2/14/2018 11:58:47 PM | 10 @ | $5.90 |
| 2/14/2018 2:23:42 AM | 30 @ | $5.30 |
| 2/13/2018 11:50:01 PM | 3 @ | $5.70 |
| 2/13/2018 5:22:01 PM | 1 @ | $6.00 |
| 2/13/2018 3:22:06 PM | 3 @ | $5.71 |
| 2/12/2018 9:59:06 PM | 3 @ | $5.72 |
| 2/12/2018 12:30:35 PM | 3 @ | $5.78 |
| 2/12/2018 3:22:18 AM | 10 @ | $5.26 |
| 2/11/2018 10:29:10 PM | 1 @ | $6.13 |
| 2/11/2018 7:36:20 PM | 22 @ | $5.25 |
| 2/11/2018 4:08:13 PM | 1 @ | $5.25 |
| 2/11/2018 1:28:49 PM | 5 @ | $5.26 |
| 2/11/2018 12:03:17 AM | 99 @ | $6.15 |
| 2/11/2018 12:02:56 AM | 3 @ | $6.16 |
| 2/10/2018 10:10:12 PM | 5 @ | $6.15 |
| 2/10/2018 10:10:07 PM | 5 @ | $5.56 |
| 2/10/2018 4:41:43 PM | 3 @ | $5.57 |
| 2/9/2018 4:36:08 PM | 30 @ | $6.17 |
| 2/9/2018 4:27:11 PM | 10 @ | $6.05 |
| 2/9/2018 3:56:47 PM | 5 @ | $6.04 |
| 2/9/2018 12:42:24 PM | 2 @ | $6.00 |
| 2/9/2018 12:42:23 PM | 5 @ | $5.60 |
| 2/9/2018 12:17:07 PM | 10 @ | $5.60 |
| 2/8/2018 11:40:53 PM | 5 @ | $6.17 |
| 2/8/2018 9:47:57 AM | 1 @ | $6.17 |
| 2/8/2018 9:47:44 AM | 1 @ | $6.17 |
| 2/7/2018 6:23:07 PM | 3 @ | $6.15 |
| 2/6/2018 10:00:55 PM | 3 @ | $5.13 |
| 2/6/2018 2:01:42 PM | 34 @ | $6.10 |
| 2/6/2018 6:08:35 AM | 1 @ | $6.10 |
| 2/6/2018 3:31:52 AM | 25 @ | $5.00 |
| 2/6/2018 1:10:14 AM | 10 @ | $5.00 |
| 2/5/2018 7:04:18 PM | 5 @ | $6.18 |
| 2/4/2018 8:59:01 PM | 1 @ | $6.18 |
| 2/3/2018 8:37:18 PM | 2 @ | $6.18 |
| 2/3/2018 8:37:07 PM | 30 @ | $6.18 |
| 2/3/2018 7:25:10 PM | 30 @ | $6.17 |
| 2/3/2018 4:59:56 PM | 7 @ | $5.82 |
| 2/3/2018 4:07:53 PM | 5 @ | $6.18 |
| 2/3/2018 4:07:31 PM | 32 @ | $6.18 |
| 2/3/2018 4:07:19 PM | 9 @ | $6.17 |
| 2/3/2018 12:26:32 PM | 25 @ | $6.16 |
| 2/3/2018 4:54:13 AM | 2 @ | $6.16 |
| 2/3/2018 4:53:46 AM | 20 @ | $6.16 |
| 2/2/2018 9:03:55 PM | 5 @ | $6.15 |
| 2/2/2018 9:03:29 PM | 4 @ | $6.16 |
| 2/2/2018 9:03:03 PM | 5 @ | $5.76 |
| 2/2/2018 9:02:39 PM | 2 @ | $6.16 |
| 2/2/2018 9:00:36 PM | 2 @ | $5.77 |
| 2/2/2018 9:00:15 PM | 47 @ | $6.16 |
| 2/2/2018 6:49:37 PM | 5 @ | $6.14 |
| 2/2/2018 2:09:10 PM | 3 @ | $6.14 |
| 2/2/2018 2:09:03 PM | 20 @ | $6.14 |
| 2/2/2018 10:27:32 AM | 20 @ | $6.14 |
| 2/2/2018 12:14:24 AM | 15 @ | $6.14 |
| 2/1/2018 12:42:08 PM | 7 @ | $6.14 |
| 2/1/2018 3:25:29 AM | 15 @ | $6.14 |
| 2/1/2018 3:24:51 AM | 15 @ | $6.14 |
| 2/1/2018 2:20:49 AM | 5 @ | $6.12 |
| 2/1/2018 2:20:49 AM | 26 @ | $6.12 |
| 2/1/2018 2:20:49 AM | 5 @ | $6.10 |
| 2/1/2018 2:09:13 AM | 19 @ | $6.07 |
| 1/30/2018 1:08:16 AM | 1 @ | $6.07 |
| 1/29/2018 6:00:39 PM | 1 @ | $6.12 |
| 1/29/2018 5:33:58 AM | 61 @ | $6.12 |
| 1/29/2018 5:33:27 AM | 7 @ | $6.12 |
| 1/28/2018 1:53:10 AM | 7 @ | $6.10 |
| 1/28/2018 1:52:51 AM | 2 @ | $6.10 |
| 1/27/2018 10:42:45 PM | 2 @ | $6.10 |
| 1/27/2018 10:39:23 PM | 95 @ | $5.96 |
| 1/27/2018 8:31:09 PM | 50 @ | $6.10 |
| 1/27/2018 4:38:58 PM | 30 @ | $6.10 |
| 1/27/2018 4:38:12 PM | 4 @ | $6.10 |
| 1/26/2018 6:16:17 PM | 5 @ | $6.00 |
| 1/26/2018 4:55:53 PM | 1 @ | $6.10 |
| 1/26/2018 2:28:06 PM | 1 @ | $6.10 |
| 1/26/2018 2:28:04 PM | 3 @ | $6.10 |
| 1/24/2018 4:29:54 PM | 97 @ | $6.10 |
| 1/24/2018 12:58:31 AM | 8 @ | $6.09 |
| 1/23/2018 9:06:59 PM | 1 @ | $6.10 |
| 1/23/2018 8:47:39 PM | 1 @ | $6.10 |
| 1/23/2018 8:45:49 PM | 1 @ | $6.10 |
| 1/23/2018 7:03:41 PM | 63 @ | $6.06 |
| 1/23/2018 6:51:45 PM | 5 @ | $6.06 |
| 1/23/2018 1:42:32 PM | 4 @ | $6.06 |
| 1/23/2018 6:56:18 AM | 28 @ | $6.06 |
| 1/23/2018 2:11:18 AM | 42 @ | $6.04 |
| 1/23/2018 1:19:43 AM | 3 @ | $5.68 |
| 1/23/2018 12:58:10 AM | 6 @ | $6.04 |
| 1/23/2018 12:14:37 AM | 50 @ | $6.04 |
| 1/23/2018 12:14:21 AM | 2 @ | $6.04 |
| 1/23/2018 12:14:00 AM | 1 @ | $6.02 |
| 1/23/2018 12:13:59 AM | 99 @ | $6.02 |
| 1/22/2018 9:55:42 PM | 1 @ | $6.02 |
| 1/22/2018 5:25:32 PM | 47 @ | $5.70 |
| 1/22/2018 3:21:41 PM | 4 @ | $6.02 |
| 1/22/2018 1:43:37 AM | 3 @ | $5.70 |
| 1/21/2018 10:07:40 PM | 35 @ | $6.02 |
| 1/21/2018 5:42:48 PM | 20 @ | $6.02 |
| 1/21/2018 5:42:24 PM | 8 @ | $6.02 |
| 1/21/2018 4:52:06 PM | 2 @ | $6.01 |
| 1/21/2018 4:51:22 PM | 32 @ | $6.02 |
| 1/21/2018 4:51:22 PM | 1 @ | $6.00 |
| 1/20/2018 9:44:26 PM | 67 @ | $6.00 |
| 1/20/2018 9:00:57 AM | 1 @ | $6.00 |
| 1/20/2018 9:00:11 AM | 2 @ | $5.68 |
| 1/20/2018 3:27:27 AM | 3 @ | $5.68 |
| 1/20/2018 3:27:14 AM | 32 @ | $6.00 |
| 1/19/2018 8:32:14 PM | 68 @ | $5.98 |
| 1/19/2018 8:31:49 PM | 20 @ | $5.98 |
| 1/19/2018 4:41:44 PM | 5 @ | $5.97 |
| 1/19/2018 11:30:38 AM | 5 @ | $5.97 |
| 1/19/2018 1:21:12 AM | 10 @ | $5.28 |
| 1/19/2018 1:01:57 AM | 12 @ | $5.98 |
| 1/19/2018 12:56:02 AM | 100 @ | $5.96 |
| 1/19/2018 12:55:37 AM | 100 @ | $5.94 |
| 1/19/2018 12:55:25 AM | 100 @ | $5.92 |
| 1/18/2018 7:46:53 PM | 25 @ | $5.90 |
| 1/18/2018 7:46:11 PM | 50 @ | $5.90 |
| 1/18/2018 3:42:13 AM | 2 @ | $5.89 |
| 1/18/2018 3:32:40 AM | 5 @ | $5.89 |
| 1/18/2018 1:43:39 AM | 3 @ | $5.89 |
| 1/18/2018 1:43:20 AM | 7 @ | $5.90 |
| 1/18/2018 1:38:19 AM | 10 @ | $5.90 |
| 1/18/2018 1:37:48 AM | 1 @ | $5.90 |
| 1/17/2018 3:30:09 AM | 2 @ | $5.89 |
| 1/16/2018 10:59:58 PM | 7 @ | $5.90 |
| 1/16/2018 7:35:07 PM | 84 @ | $5.88 |
| 1/16/2018 7:35:06 PM | 16 @ | $5.88 |
| 1/16/2018 2:14:40 PM | 4 @ | $5.86 |
| 1/16/2018 3:17:56 AM | 27 @ | $5.86 |
| 1/15/2018 7:23:29 PM | 7 @ | $5.86 |
| 1/15/2018 2:56:00 PM | 10 @ | $5.86 |
| 1/15/2018 2:56:00 PM | 51 @ | $5.86 |
| 1/15/2018 2:56:00 PM | 15 @ | $5.85 |
| 1/15/2018 2:56:00 PM | 2 @ | $5.68 |
| 1/15/2018 1:36:18 PM | 2 @ | $5.28 |
| 1/15/2018 1:25:26 PM | 1 @ | $5.28 |
| 1/15/2018 11:24:53 AM | 2 @ | $5.28 |
| 1/14/2018 9:15:05 PM | 30 @ | $5.85 |
| 1/14/2018 4:08:48 AM | 1 @ | $5.86 |
| 1/14/2018 3:58:10 AM | 43 @ | $5.84 |
| 1/14/2018 3:19:06 AM | 1 @ | $5.84 |
| 1/13/2018 6:51:53 PM | 50 @ | $5.84 |
| 1/13/2018 6:50:58 PM | 5 @ | $5.84 |
| 1/13/2018 6:50:57 PM | 1 @ | $5.84 |
| 1/13/2018 4:18:09 PM | 9 @ | $5.82 |
| 1/13/2018 4:07:48 PM | 50 @ | $5.82 |
| 1/13/2018 7:28:38 AM | 2 @ | $5.82 |
| 1/13/2018 5:31:19 AM | 17 @ | $5.82 |
| 1/13/2018 3:12:23 AM | 20 @ | $5.82 |
| 1/13/2018 2:54:19 AM | 1 @ | $5.82 |
| 1/13/2018 2:45:52 AM | 1 @ | $5.82 |
| 1/13/2018 2:45:12 AM | 100 @ | $5.80 |
| 1/13/2018 2:39:08 AM | 70 @ | $5.78 |
| 1/13/2018 2:12:24 AM | 5 @ | $5.78 |
| 1/13/2018 2:12:24 AM | 9 @ | $5.78 |
| 1/13/2018 1:48:29 AM | 1 @ | $5.77 |
| 1/13/2018 1:47:35 AM | 7 @ | $5.78 |
| 1/13/2018 1:47:04 AM | 9 @ | $5.78 |
| 1/13/2018 1:27:12 AM | 11 @ | $5.76 |
| 1/12/2018 7:28:41 PM | 1 @ | $5.76 |
| 1/12/2018 7:28:22 PM | 1 @ | $5.76 |
| 1/12/2018 7:03:26 PM | 1 @ | $5.76 |
| 1/12/2018 6:52:33 PM | 2 @ | $5.76 |
| 1/12/2018 5:10:39 PM | 15 @ | $5.76 |
| 1/12/2018 5:10:38 PM | 69 @ | $5.76 |
| 1/12/2018 5:10:36 PM | 100 @ | $5.74 |
| 1/12/2018 5:10:36 PM | 95 @ | $5.72 |
| 1/12/2018 3:04:28 AM | 1 @ | $5.71 |
| 1/12/2018 12:50:39 AM | 5 @ | $5.72 |
| 1/12/2018 12:50:28 AM | 20 @ | $5.71 |
| 1/12/2018 12:50:04 AM | 100 @ | $5.70 |
| 1/11/2018 6:20:12 PM | 12 @ | $5.68 |
| 1/11/2018 6:20:12 PM | 80 @ | $5.68 |
| 1/11/2018 6:02:01 AM | 20 @ | $5.67 |
| 1/11/2018 4:50:44 AM | 1 @ | $5.68 |
| 1/11/2018 1:59:14 AM | 6 @ | $5.68 |
| 1/11/2018 12:50:40 AM | 1 @ | $5.68 |
| 1/10/2018 10:07:11 PM | 100 @ | $5.66 |
| 1/10/2018 3:03:06 PM | 15 @ | $6.83 |
| 1/10/2018 3:02:51 PM | 100 @ | $5.64 |
| 1/10/2018 3:02:37 PM | 100 @ | $5.62 |
| 1/10/2018 3:02:23 PM | 100 @ | $5.60 |
| 1/10/2018 3:02:00 PM | 100 @ | $5.58 |
| 1/10/2018 3:01:48 PM | 100 @ | $5.56 |
| 1/10/2018 3:01:23 PM | 100 @ | $5.54 |
| 1/10/2018 2:58:56 PM | 90 @ | $5.52 |
| 1/10/2018 2:58:56 PM | 1 @ | $5.51 |
| 1/10/2018 6:07:52 AM | 2 @ | $5.51 |
| 1/10/2018 6:07:33 AM | 10 @ | $5.52 |
| 1/10/2018 6:05:18 AM | 100 @ | $5.50 |
| 1/10/2018 6:04:49 AM | 100 @ | $5.48 |
| 1/10/2018 6:04:49 AM | 79 @ | $5.46 |
| 1/10/2018 3:29:18 AM | 5 @ | $5.45 |
| 1/10/2018 2:43:22 AM | 1 @ | $5.46 |
| 1/10/2018 2:42:44 AM | 5 @ | $5.16 |
| 1/10/2018 2:10:27 AM | 2 @ | $5.17 |
| 1/9/2018 9:40:09 PM | 20 @ | $5.46 |
| 1/9/2018 9:40:08 PM | 100 @ | $5.44 |
| 1/9/2018 8:45:09 PM | 15 @ | $5.42 |
| 1/9/2018 8:05:31 PM | 60 @ | $5.42 |
| 1/9/2018 8:05:11 PM | 25 @ | $5.42 |
| 1/9/2018 8:05:05 PM | 48 @ | $5.40 |
| 1/9/2018 4:57:56 PM | 31 @ | $5.39 |
| 1/9/2018 3:48:26 PM | 9 @ | $5.39 |
| 1/9/2018 10:42:40 AM | 13 @ | $5.40 |
| 1/9/2018 10:42:20 AM | 39 @ | $5.40 |
| 1/9/2018 1:40:13 AM | 11 @ | $5.38 |
| 1/9/2018 1:39:37 AM | 19 @ | $5.38 |
| 1/9/2018 1:28:09 AM | 1 @ | $5.37 |
| 1/8/2018 10:43:15 PM | 50 @ | $5.38 |
| 1/8/2018 6:13:22 PM | 20 @ | $5.38 |
| 1/8/2018 4:24:13 PM | 1 @ | $5.37 |
| 1/8/2018 4:24:12 PM | 100 @ | $5.36 |
| 1/8/2018 4:24:12 PM | 100 @ | $5.34 |
| 1/8/2018 3:11:46 PM | 87 @ | $5.33 |
| 1/8/2018 1:48:03 PM | 3 @ | $5.33 |
| 1/8/2018 5:17:43 AM | 10 @ | $5.33 |
| 1/8/2018 4:55:17 AM | 100 @ | $5.32 |
| 1/8/2018 4:54:54 AM | 20 @ | $5.31 |
| 1/7/2018 9:28:16 PM | 73 @ | $5.30 |
| 1/7/2018 2:24:27 AM | 27 @ | $5.30 |
| 1/7/2018 2:24:03 AM | 100 @ | $5.28 |
| 1/7/2018 1:29:34 AM | 27 @ | $5.26 |
| 1/7/2018 1:09:52 AM | 1 @ | $5.26 |
| 1/6/2018 10:40:47 PM | 3 @ | $5.26 |
| 1/6/2018 6:57:45 PM | 10 @ | $5.26 |
| 1/6/2018 5:14:45 PM | 1 @ | $5.26 |
| 1/6/2018 5:59:38 AM | 1 @ | $5.26 |
| 1/6/2018 5:26:26 AM | 1 @ | $5.26 |
| 1/6/2018 5:05:20 AM | 2 @ | $5.26 |
| 1/6/2018 5:04:39 AM | 1 @ | $5.26 |
| 1/6/2018 4:59:27 AM | 1 @ | $5.26 |
| 1/6/2018 4:28:19 AM | 50 @ | $5.26 |
| 1/6/2018 3:19:04 AM | 1 @ | $5.26 |
| 1/6/2018 2:41:36 AM | 1 @ | $5.26 |
| 1/6/2018 2:41:26 AM | 1 @ | $5.25 |
| 1/5/2018 10:55:00 PM | 19 @ | $5.24 |
| 1/5/2018 5:16:05 AM | 40 @ | $5.24 |
| 1/4/2018 11:57:40 PM | 1 @ | $5.24 |
| 1/4/2018 4:23:07 PM | 40 @ | $5.24 |
| 1/4/2018 4:16:59 PM | 100 @ | $5.22 |
| 1/4/2018 4:16:50 PM | 100 @ | $5.20 |
| 1/4/2018 3:19:50 PM | 57 @ | $5.18 |
| 1/4/2018 5:01:09 AM | 1 @ | $5.18 |
| 1/3/2018 11:53:47 PM | 1 @ | $5.18 |
| 1/3/2018 9:07:26 PM | 5 @ | $5.18 |
| 1/3/2018 5:04:05 PM | 11 @ | $5.18 |
| 1/3/2018 4:59:18 PM | 25 @ | $5.18 |
| 1/3/2018 3:39:00 PM | 59 @ | $5.16 |
| 1/3/2018 5:06:04 AM | 1 @ | $5.08 |
| 1/3/2018 5:06:03 AM | 41 @ | $5.16 |
| 1/3/2018 5:03:31 AM | 9 @ | $5.14 |
| 1/3/2018 12:08:28 AM | 50 @ | $5.14 |
| 1/2/2018 10:39:02 PM | 1 @ | $5.14 |
| 1/2/2018 9:07:20 PM | 4 @ | $5.14 |
| 1/2/2018 1:39:04 PM | 1 @ | $4.86 |
| 1/2/2018 9:49:55 AM | 34 @ | $5.14 |
| 1/1/2018 7:52:15 PM | 1 @ | $5.14 |
| 1/1/2018 2:31:28 PM | 1 @ | $5.14 |
| 1/1/2018 11:31:50 AM | 30 @ | $5.12 |
| 1/1/2018 12:09:58 AM | 5 @ | $5.12 |
| 12/31/2017 11:51:42 PM | 65 @ | $5.12 |
| 12/31/2017 11:51:08 PM | 100 @ | $5.10 |
| 12/31/2017 11:42:23 PM | 100 @ | $5.08 |
| 12/31/2017 7:38:34 PM | 99 @ | $5.06 |
| 12/31/2017 5:45:25 PM | 1 @ | $5.06 |
| 12/31/2017 5:39:30 PM | 100 @ | $5.04 |
| 12/31/2017 3:10:53 PM | 94 @ | $5.02 |
| 12/31/2017 2:35:45 PM | 6 @ | $5.02 |
| 12/31/2017 2:28:24 PM | 90 @ | $5.00 |
| 12/31/2017 2:26:14 PM | 10 @ | $5.00 |
| 12/31/2017 11:59:47 AM | 64 @ | $4.98 |
| 12/31/2017 11:59:46 AM | 36 @ | $4.98 |
| 12/31/2017 12:06:20 AM | 14 @ | $4.96 |
| 12/30/2017 8:27:11 PM | 1 @ | $4.96 |
| 12/30/2017 8:27:10 PM | 85 @ | $4.96 |
| 12/30/2017 8:27:10 PM | 100 @ | $4.94 |
| 12/30/2017 8:26:25 PM | 65 @ | $4.92 |
| 12/30/2017 8:26:24 PM | 35 @ | $4.92 |
| 12/30/2017 8:26:24 PM | 100 @ | $4.90 |
| 12/30/2017 4:46:50 PM | 15 @ | $4.88 |
| 12/30/2017 4:13:16 AM | 10 @ | $4.88 |
| 12/29/2017 1:19:08 PM | 1 @ | $4.88 |
| 12/28/2017 7:05:48 PM | 1 @ | $4.88 |
| 12/28/2017 2:54:44 AM | 1 @ | $4.88 |
| 12/27/2017 9:44:05 PM | 15 @ | $4.88 |
| 12/26/2017 10:18:16 PM | 1 @ | $4.88 |
| 12/26/2017 7:32:56 PM | 35 @ | $4.88 |
| 12/26/2017 7:14:09 PM | 5 @ | $4.88 |
| 12/26/2017 4:41:24 PM | 5 @ | $4.88 |
| 12/26/2017 8:59:10 AM | 1 @ | $4.88 |
| 12/25/2017 7:55:30 PM | 2 @ | $4.88 |
| 12/25/2017 2:25:06 AM | 1 @ | $4.88 |
| 12/23/2017 10:39:18 AM | 1 @ | $4.88 |
| 12/23/2017 2:51:31 AM | 5 @ | $4.88 |
| 12/22/2017 3:40:29 PM | 1 @ | $4.88 |
| 12/22/2017 2:46:21 AM | 99 @ | $4.86 |
| 12/22/2017 1:54:07 AM | 1 @ | $4.86 |
| 12/21/2017 4:39:56 PM | 100 @ | $4.84 |
| 12/21/2017 4:39:49 PM | 100 @ | $4.82 |
| 12/21/2017 4:39:49 PM | 6 @ | $4.80 |
| 12/21/2017 4:39:42 PM | 100 @ | $4.80 |
| 12/21/2017 4:39:29 PM | 100 @ | $4.78 |
| 12/21/2017 4:39:22 PM | 87 @ | $4.77 |
| 12/21/2017 4:39:14 PM | 100 @ | $4.76 |
| 12/21/2017 4:39:06 PM | 100 @ | $4.74 |
| 12/21/2017 4:38:59 PM | 100 @ | $4.72 |
| 12/21/2017 4:04:14 PM | 35 @ | $4.70 |
| 12/21/2017 6:45:16 AM | 10 @ | $4.70 |
| 12/21/2017 6:45:16 AM | 2 @ | $4.70 |
| 12/19/2017 10:15:05 PM | 1 @ | $4.69 |
| 12/19/2017 7:54:02 AM | 10 @ | $4.70 |
| 12/19/2017 7:53:49 AM | 38 @ | $4.70 |
| 12/19/2017 7:10:11 AM | 12 @ | $4.59 |
| 12/19/2017 1:53:31 AM | 2 @ | $4.59 |
| 12/17/2017 9:11:58 PM | 50 @ | $4.59 |
| 12/17/2017 1:59:29 AM | 6 @ | $4.59 |
| 12/16/2017 8:06:26 PM | 1 @ | $4.59 |
| 12/16/2017 2:26:31 PM | 29 @ | $4.59 |
| 12/14/2017 9:06:40 PM | 65 @ | $4.56 |
| 12/14/2017 3:39:55 PM | 34 @ | $4.56 |
| 12/13/2017 5:05:32 PM | 1 @ | $4.56 |
| 12/12/2017 7:00:34 PM | 88 @ | $4.55 |
| 12/12/2017 3:47:55 AM | 1 @ | $4.55 |
| 12/12/2017 3:00:26 AM | 10 @ | $4.55 |
| 12/11/2017 7:37:16 PM | 1 @ | $4.55 |
| 12/10/2017 4:52:45 AM | 4 @ | $4.70 |
| 12/8/2017 12:35:14 PM | 1 @ | $4.70 |
| 12/8/2017 2:54:10 AM | 86 @ | $4.68 |
| 12/6/2017 4:58:22 AM | 1 @ | $4.68 |
| 12/3/2017 4:21:38 AM | 1 @ | $4.68 |
| 12/2/2017 8:21:49 AM | 1 @ | $4.68 |
| 11/30/2017 9:47:03 PM | 1 @ | $4.68 |
| 11/30/2017 1:55:10 AM | 10 @ | $4.68 |
| 11/29/2017 6:58:15 PM | 100 @ | $4.66 |
| 11/29/2017 12:59:45 PM | 78 @ | $4.64 |
| 11/28/2017 5:33:22 PM | 22 @ | $4.64 |
| 11/27/2017 7:16:31 PM | 92 @ | $4.63 |
| 11/27/2017 7:16:13 PM | 4 @ | $4.50 |
| 11/27/2017 7:16:03 PM | 4 @ | $4.51 |
| 11/27/2017 7:15:51 PM | 4 @ | $4.52 |
| 11/27/2017 7:15:39 PM | 4 @ | $4.53 |
| 11/27/2017 7:15:39 PM | 4 @ | $4.54 |
| 11/26/2017 5:32:34 PM | 10 @ | $4.54 |
| 11/25/2017 4:16:07 AM | 38 @ | $4.62 |
| 11/25/2017 12:52:46 AM | 1 @ | $4.61 |
| 11/25/2017 12:00:11 AM | 50 @ | $4.62 |
| 11/25/2017 12:00:11 AM | 1 @ | $4.62 |
| 11/25/2017 12:00:10 AM | 1 @ | $4.63 |
| 11/25/2017 12:00:10 AM | 1 @ | $4.64 |
| 11/25/2017 12:00:10 AM | 1 @ | $4.65 |
| 11/25/2017 12:00:10 AM | 1 @ | $4.66 |
| 11/25/2017 12:00:10 AM | 1 @ | $4.67 |
| 11/25/2017 12:00:09 AM | 1 @ | $4.68 |
| 11/25/2017 12:00:09 AM | 1 @ | $4.69 |
| 11/25/2017 12:00:09 AM | 1 @ | $4.70 |
| 11/25/2017 12:00:09 AM | 1 @ | $4.71 |
| 11/25/2017 12:00:09 AM | 1 @ | $4.72 |
| 11/24/2017 10:56:39 PM | 1 @ | $4.73 |
| 11/24/2017 7:32:35 PM | 3 @ | $4.99 |
| 11/24/2017 7:32:19 PM | 1 @ | $4.73 |
| 11/24/2017 7:31:58 PM | 1 @ | $4.74 |
| 11/24/2017 7:31:47 PM | 1 @ | $4.75 |
| 11/24/2017 7:30:49 PM | 1 @ | $4.76 |
| 11/24/2017 7:30:26 PM | 1 @ | $4.77 |
| 11/24/2017 7:28:33 PM | 1 @ | $4.78 |
| 11/24/2017 7:28:20 PM | 1 @ | $4.79 |
| 11/24/2017 7:27:53 PM | 1 @ | $4.80 |
| 11/24/2017 7:27:42 PM | 1 @ | $4.81 |
| 11/24/2017 7:11:05 PM | 1 @ | $4.82 |
| 11/24/2017 7:10:52 PM | 1 @ | $4.83 |
| 11/24/2017 7:09:19 PM | 1 @ | $4.84 |
| 11/24/2017 7:08:51 PM | 1 @ | $4.85 |
| 11/24/2017 7:03:55 PM | 1 @ | $4.86 |
| 11/24/2017 7:03:31 PM | 1 @ | $4.87 |
| 11/24/2017 7:03:15 PM | 1 @ | $4.88 |
| 11/24/2017 6:40:09 PM | 1 @ | $4.89 |
| 11/24/2017 6:20:54 PM | 1 @ | $4.98 |
| 11/24/2017 6:20:35 PM | 1 @ | $4.50 |
| 11/24/2017 6:20:18 PM | 1 @ | $4.51 |
| 11/24/2017 6:20:05 PM | 1 @ | $4.52 |
| 11/24/2017 6:19:47 PM | 1 @ | $4.53 |
| 11/24/2017 6:19:29 PM | 1 @ | $4.54 |
| 11/24/2017 6:18:42 PM | 1 @ | $4.55 |
| 11/24/2017 6:18:20 PM | 1 @ | $4.56 |
| 11/24/2017 6:18:05 PM | 1 @ | $4.57 |
| 11/24/2017 6:17:41 PM | 1 @ | $4.58 |
| 11/24/2017 6:17:24 PM | 1 @ | $4.59 |
| 11/24/2017 6:17:09 PM | 1 @ | $4.60 |
| 11/24/2017 6:16:56 PM | 1 @ | $4.61 |
| 11/24/2017 6:16:40 PM | 1 @ | $4.62 |
| 11/24/2017 6:15:48 PM | 1 @ | $4.63 |
| 11/24/2017 6:15:10 PM | 1 @ | $4.64 |
| 11/24/2017 6:14:55 PM | 1 @ | $4.65 |
| 11/24/2017 6:14:40 PM | 1 @ | $4.66 |
| 11/24/2017 6:14:12 PM | 1 @ | $4.67 |
| 11/24/2017 6:13:42 PM | 1 @ | $4.68 |
| 11/24/2017 6:13:25 PM | 1 @ | $4.69 |
| 11/24/2017 6:13:10 PM | 1 @ | $4.70 |
| 11/24/2017 6:12:25 PM | 1 @ | $4.71 |
| 11/24/2017 6:12:07 PM | 1 @ | $4.72 |
| 11/24/2017 6:11:55 PM | 1 @ | $4.73 |
| 11/24/2017 6:11:42 PM | 1 @ | $4.74 |
| 11/24/2017 6:11:28 PM | 1 @ | $4.75 |
| 11/24/2017 6:10:19 PM | 1 @ | $4.76 |
| 11/24/2017 6:09:56 PM | 1 @ | $4.77 |
| 11/24/2017 6:09:35 PM | 1 @ | $4.78 |
| 11/24/2017 6:09:06 PM | 1 @ | $4.79 |
| 11/24/2017 6:08:35 PM | 1 @ | $4.80 |
| 11/24/2017 6:08:18 PM | 1 @ | $4.81 |
| 11/24/2017 6:07:54 PM | 1 @ | $4.82 |
| 11/24/2017 6:07:34 PM | 1 @ | $4.83 |
| 11/24/2017 6:07:16 PM | 1 @ | $4.84 |
| 11/24/2017 6:06:59 PM | 1 @ | $4.85 |
| 11/24/2017 6:06:44 PM | 1 @ | $4.86 |
| 11/24/2017 6:06:27 PM | 1 @ | $4.87 |
| 11/24/2017 6:06:08 PM | 1 @ | $4.88 |
| 11/24/2017 4:51:58 PM | 1 @ | $4.89 |
| 11/24/2017 1:57:46 PM | 17 @ | $5.00 |
| 11/24/2017 1:57:46 PM | 20 @ | $4.60 |
| 11/24/2017 1:57:11 PM | 100 @ | $4.60 |
| 11/24/2017 1:57:06 PM | 100 @ | $4.58 |
| 11/24/2017 1:57:01 PM | 100 @ | $4.56 |
| 11/24/2017 1:56:52 PM | 100 @ | $4.54 |
| 11/24/2017 1:56:44 PM | 100 @ | $4.52 |
| 11/24/2017 1:56:30 PM | 100 @ | $4.50 |
| 11/24/2017 1:56:24 PM | 100 @ | $4.48 |
| 11/24/2017 1:56:18 PM | 100 @ | $4.46 |
| 11/24/2017 1:56:13 PM | 100 @ | $4.44 |
| 11/24/2017 7:11:44 AM | 45 @ | $4.42 |
| 11/24/2017 2:07:04 AM | 5 @ | $4.42 |
| 11/23/2017 11:25:30 PM | 50 @ | $4.42 |
| 11/23/2017 10:17:33 PM | 89 @ | $4.40 |
| 11/23/2017 10:17:33 PM | 2 @ | $4.38 |
| 11/23/2017 9:01:33 PM | 25 @ | $4.38 |
| 11/23/2017 9:54:56 AM | 10 @ | $4.38 |
| 11/22/2017 6:15:59 PM | 10 @ | $4.38 |
| 11/22/2017 6:15:46 PM | 2 @ | $4.24 |
| 11/22/2017 6:15:13 PM | 5 @ | $4.25 |
| 11/22/2017 6:15:01 PM | 5 @ | $4.26 |
| 11/22/2017 6:14:44 PM | 5 @ | $4.27 |
| 11/22/2017 6:14:29 PM | 5 @ | $4.28 |
| 11/22/2017 6:13:21 PM | 5 @ | $4.29 |
| 11/22/2017 5:32:33 PM | 5 @ | $4.30 |
| 11/22/2017 5:32:18 PM | 5 @ | $4.29 |
| 11/22/2017 5:32:02 PM | 5 @ | $4.30 |
| 11/22/2017 5:21:17 PM | 5 @ | $4.31 |
| 11/22/2017 4:19:43 PM | 1 @ | $4.40 |
| 11/22/2017 3:12:52 AM | 10 @ | $4.40 |
| 11/20/2017 9:31:49 PM | 100 @ | $4.38 |
| 11/16/2017 10:55:08 PM | 45 @ | $4.36 |
| 11/16/2017 4:30:29 AM | 5 @ | $4.36 |
| 11/16/2017 4:30:07 AM | 50 @ | $4.36 |
| 11/15/2017 6:37:44 PM | 13 @ | $4.35 |
| 11/15/2017 4:52:06 AM | 2 @ | $4.35 |
| 11/14/2017 10:47:01 PM | 79 @ | $4.34 |
| 11/14/2017 10:46:28 PM | 10 @ | $4.34 |
| 11/14/2017 8:59:29 PM | 10 @ | $4.33 |
| 11/14/2017 8:25:45 PM | 11 @ | $4.34 |
| 11/14/2017 8:25:30 PM | 100 @ | $4.32 |
| 11/14/2017 7:59:19 PM | 20 @ | $4.31 |
| 11/14/2017 7:59:02 PM | 36 @ | $4.10 |
| 11/13/2017 4:47:34 AM | 10 @ | $4.11 |
| 11/12/2017 9:22:05 PM | 95 @ | $4.30 |
| 11/12/2017 6:57:58 PM | 5 @ | $4.30 |
| 11/12/2017 6:57:43 PM | 100 @ | $4.28 |
| 11/12/2017 6:57:28 PM | 82 @ | $4.26 |
| 11/10/2017 2:53:17 AM | 78 @ | $4.25 |
| 11/7/2017 6:02:06 PM | 1 @ | $4.26 |
| 11/6/2017 6:55:22 AM | 1 @ | $4.26 |
| 11/5/2017 10:16:50 PM | 3 @ | $4.26 |
| 11/5/2017 10:16:50 PM | 13 @ | $4.26 |
| 11/5/2017 10:16:50 PM | 10 @ | $4.25 |
| 11/3/2017 12:55:51 PM | 77 @ | $4.24 |
| 11/3/2017 3:26:07 AM | 1 @ | $4.24 |
| 11/3/2017 3:25:46 AM | 22 @ | $4.24 |
| 11/2/2017 5:28:38 AM | 78 @ | $4.22 |
| 11/1/2017 1:52:08 PM | 1 @ | $4.22 |
| 11/1/2017 1:51:37 PM | 21 @ | $4.22 |
| 10/31/2017 11:02:37 PM | 4 @ | $4.21 |
| 10/31/2017 11:02:36 PM | 100 @ | $4.20 |
| 10/31/2017 11:02:36 PM | 100 @ | $4.18 |
| 10/31/2017 3:07:40 AM | 100 @ | $4.16 |
| 10/31/2017 1:19:10 AM | 100 @ | $4.14 |
| 10/30/2017 3:33:59 AM | 4 @ | $4.12 |
| 10/30/2017 3:33:59 AM | 96 @ | $4.12 |
| 10/30/2017 3:33:59 AM | 11 @ | $4.10 |
| 10/29/2017 11:48:50 PM | 93 @ | $4.10 |
| 10/28/2017 8:57:55 AM | 1 @ | $4.10 |
| 10/28/2017 8:57:26 AM | 6 @ | $4.10 |
| 10/28/2017 2:29:14 AM | 14 @ | $4.08 |
| 10/26/2017 8:15:46 PM | 11 @ | $4.01 |
| 10/26/2017 1:18:58 AM | 10 @ | $4.08 |
| 10/24/2017 6:10:20 AM | 36 @ | $4.08 |
| 10/23/2017 10:25:05 AM | 3 @ | $4.07 |
| 10/23/2017 10:03:17 AM | 5 @ | $4.08 |
| 10/22/2017 12:49:49 PM | 5 @ | $4.08 |
| 10/21/2017 7:26:45 PM | 2 @ | $4.08 |
| 10/21/2017 3:50:37 PM | 10 @ | $4.08 |
| 10/21/2017 3:50:29 PM | 5 @ | $4.08 |
| 10/21/2017 3:50:29 PM | 10 @ | $4.07 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2018 Q* | $888.52 | $0.035 |
| 7/2/2018 Q* | $538.16 | $0.027 |
| 4/11/2018 | $342.07 | $0.018 |
| 4/7/2018 | $173.70 | $0.009 |
| 4/1/2018 Q* | $267.66 | $0.014 |
| 3/27/2018 | $297.07 | $0.015 |
| 3/25/2018 | $269.60 | $0.014 |
| 3/23/2018 | $244.28 | $0.013 |
| 3/22/2018 | $230.48 | $0.012 |
| 3/16/2018 | $291.09 | $0.015 |
| 3/11/2018 | $313.53 | $0.016 |
| 2/28/2018 | $706.36 | $0.036 |
| 2/25/2018 | $684.83 | $0.035 |
| 2/24/2018 | $634.99 | $0.033 |
| 2/23/2018 | $452.91 | $0.023 |
| 2/15/2018 | $435.51 | $0.023 |
| 2/4/2018 | $681.28 | $0.035 |
| 2/3/2018 | $667.51 | $0.035 |
| 2/1/2018 | $537.98 | $0.028 |
| 1/27/2018 | $630.92 | $0.033 |
| 1/23/2018 | $654.35 | $0.035 |
| 1/18/2018 | $730.80 | $0.041 |
| 1/15/2018 | $594.49 | $0.034 |
| 1/13/2018 | $585.05 | $0.034 |
| 1/6/2018 | $514.44 | $0.035 |
| 1/3/2018 | $466.67 | $0.033 |
| 1/1/2018 Q* | $652.34 | $0.046 |
| 12/30/2017 | $479.76 | $0.037 |
| 12/24/2017 | $218.70 | $0.017 |
| 12/19/2017 | $148.59 | $0.013 |
| 12/12/2017 | $165.14 | $0.014 |
| 12/5/2017 | $185.14 | $0.016 |
| 11/23/2017 | $264.10 | $0.025 |
| 11/21/2017 | $222.16 | $0.022 |
| 11/19/2017 | $158.68 | $0.016 |
| 11/2/2017 | $345.17 | $0.036 |
| 10/31/2017 | $284.45 | $0.031 |
| 10/30/2017 | $205.43 | $0.023 |
| 10/26/2017 | $176.25 | $0.020 |
| 10/21/2017 | $168.02 | $0.019 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 150 @ $7.50 | 80 @ $7.64 |
| 8 @ $7.19 | 100 @ $7.66 |
| 50 @ $7.18 | 100 @ $7.68 |
| 36 @ $7.17 | 100 @ $7.70 |
| 100 @ $7.14 | 100 @ $7.72 |
| 6 @ $7.14 | 100 @ $7.74 |
| 2 @ $6.82 | 100 @ $7.76 |
| 2 @ $6.75 | 100 @ $7.78 |
| 11 @ $6.18 | 100 @ $7.80 |
| 5 @ $6.02 | 100 @ $7.82 |
| 81 @ $4.95 | 10 @ $8.50 |
| 10 @ $4.50 | 8 @ $9.90 |
| 10 @ $4.00 | 1 @ $10.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|