sport icon HORNET Charlotte Hornets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$35,558.66
Last Trade Price
$8.56
Avg Price (Last 100 Trades)
$8.00
Total Shares (Float)
100,000
IPO Shares Remaining
67,689
Volume Today/Avg
3 / 38

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.18
R.O.D. (last 365 days)
14.71%

Performance

Recent Trades

 Trade TimeShares Price
1/23/2019 12:24:27 AM1 @  $8.56
1/22/2019 5:49:17 PM2 @  $8.56
1/22/2019 5:48:30 PM81 @  $8.00
1/22/2019 5:48:30 PM10 @  $8.00
1/22/2019 5:48:29 PM3 @  $8.01
1/22/2019 5:48:29 PM3 @  $8.07
1/22/2019 3:33:53 AM3 @  $8.08
1/21/2019 8:07:16 PM5 @  $8.49
1/21/2019 6:20:31 AM5 @  $8.49
1/20/2019 8:57:10 PM10 @  $8.22
1/20/2019 8:29:45 PM13 @  $8.58
1/20/2019 2:37:09 PM4 @  $8.58
1/20/2019 10:57:36 AM99 @  $8.56
1/20/2019 3:07:52 AM1 @  $8.56
1/19/2019 5:28:37 PM100 @  $8.54
1/19/2019 5:28:24 PM100 @  $8.52
1/19/2019 5:28:16 PM100 @  $8.50
1/19/2019 12:02:03 PM26 @  $8.48
1/17/2019 5:31:43 PM4 @  $8.48
1/16/2019 10:55:20 PM70 @  $8.48
1/16/2019 6:06:50 PM7 @  $8.46
1/15/2019 2:37:11 AM30 @  $8.46
1/13/2019 1:28:55 PM50 @  $8.46
1/10/2019 3:12:12 AM1 @  $8.46
1/8/2019 7:29:12 PM1 @  $8.46
1/2/2019 8:12:17 PM1 @  $8.46
1/2/2019 8:12:05 PM10 @  $8.46
1/2/2019 5:03:00 AM40 @  $8.44
1/2/2019 4:33:15 AM50 @  $8.44
1/2/2019 2:55:32 AM10 @  $8.44
1/1/2019 4:18:32 PM83 @  $8.42
1/1/2019 2:23:40 AM1 @  $8.42
1/1/2019 2:23:40 AM16 @  $8.42
12/31/2018 1:41:09 AM19 @  $8.40
12/30/2018 7:42:14 PM1 @  $8.40
12/30/2018 7:42:13 PM75 @  $8.40
12/28/2018 4:49:39 AM25 @  $8.39
12/28/2018 4:45:34 AM1 @  $8.40
12/28/2018 4:42:53 AM2 @  $8.40
12/27/2018 9:52:06 PM2 @  $8.40
12/27/2018 9:52:06 PM10 @  $8.38
12/27/2018 5:41:42 PM5 @  $8.37
12/27/2018 5:35:59 PM5 @  $8.05
12/27/2018 2:31:22 AM5 @  $8.38
12/25/2018 6:32:47 PM5 @  $8.38
12/24/2018 2:09:51 PM50 @  $8.38
12/23/2018 4:34:11 PM1 @  $8.38
12/23/2018 4:34:11 PM29 @  $8.38
12/22/2018 3:07:51 PM21 @  $8.36
12/21/2018 5:27:33 PM10 @  $8.36
12/20/2018 8:43:54 PM40 @  $8.36
12/19/2018 7:10:45 AM1 @  $8.36
12/19/2018 6:40:20 AM4 @  $8.36
12/19/2018 6:40:20 AM24 @  $8.36
12/18/2018 5:29:47 PM100 @  $8.34
12/18/2018 4:14:39 PM24 @  $8.32
12/14/2018 10:44:42 PM1 @  $8.32
12/14/2018 10:44:41 PM100 @  $8.32
12/13/2018 1:15:07 PM17 @  $8.30
12/13/2018 1:08:21 PM5 @  $8.30
12/13/2018 1:07:55 PM4 @  $8.30
12/12/2018 2:10:39 AM1 @  $8.29
12/11/2018 6:04:13 AM19 @  $8.29
12/10/2018 10:45:49 PM74 @  $8.30
12/10/2018 5:32:20 PM9 @  $8.28
12/10/2018 1:42:39 PM1 @  $8.28
12/10/2018 1:42:10 PM10 @  $8.28
12/10/2018 1:41:43 PM80 @  $8.28
12/10/2018 1:52:14 AM10 @  $8.26
12/10/2018 1:52:06 AM90 @  $8.26
12/10/2018 1:43:28 AM100 @  $8.24
12/10/2018 1:43:07 AM100 @  $8.22
12/10/2018 1:13:32 AM100 @  $8.20
12/10/2018 1:12:42 AM100 @  $8.18
12/10/2018 1:12:42 AM100 @  $8.16
12/9/2018 9:16:57 PM69 @  $8.14
12/5/2018 2:22:23 AM10 @  $8.14
12/4/2018 3:57:58 AM1 @  $8.14
12/3/2018 4:25:33 AM20 @  $8.14
12/3/2018 4:25:19 AM101 @  $8.13
12/2/2018 10:03:01 PM50 @  $8.12
11/30/2018 8:23:53 PM50 @  $8.12
11/30/2018 8:23:53 PM100 @  $8.10
11/30/2018 1:55:49 PM99 @  $8.08
11/30/2018 1:55:12 PM1 @  $8.08
11/30/2018 12:35:56 PM38 @  $8.06
11/29/2018 5:29:26 PM20 @  $8.06
11/29/2018 5:24:31 PM3 @  $8.06
11/29/2018 5:23:49 PM39 @  $8.06
11/29/2018 4:02:06 PM44 @  $8.04
11/29/2018 4:01:00 PM11 @  $8.04
11/29/2018 3:52:50 AM8 @  $8.03
11/27/2018 3:51:26 PM1 @  $8.03
11/27/2018 5:48:19 AM5 @  $8.04
11/26/2018 10:03:45 PM25 @  $8.04
11/26/2018 3:17:02 AM10 @  $8.04
11/26/2018 2:47:47 AM5 @  $8.04
11/25/2018 9:33:42 PM28 @  $8.02
11/24/2018 5:02:19 AM17 @  $8.02
11/24/2018 1:33:06 AM25 @  $8.02
11/23/2018 2:31:42 PM1 @  $8.02
11/22/2018 5:10:59 PM29 @  $8.02
11/20/2018 9:08:44 PM7 @  $7.78
11/20/2018 8:00:06 AM33 @  $8.00
11/20/2018 6:59:00 AM42 @  $8.00
11/18/2018 5:56:56 PM5 @  $8.00
11/18/2018 1:23:25 AM5 @  $8.00
11/18/2018 1:19:27 AM8 @  $8.00
11/16/2018 6:15:36 AM1 @  $8.00
11/14/2018 6:59:36 AM1 @  $8.00
11/13/2018 3:32:22 AM5 @  $8.00
11/11/2018 5:23:38 AM5 @  $7.98
11/11/2018 5:17:02 AM5 @  $7.98
11/7/2018 7:47:27 AM5 @  $7.98
11/6/2018 11:32:59 PM15 @  $7.98
11/5/2018 3:28:24 PM50 @  $7.98
11/5/2018 3:27:14 PM10 @  $7.98
11/5/2018 3:24:12 PM10 @  $7.98
11/5/2018 4:48:12 AM5 @  $7.97
11/2/2018 6:15:23 AM5 @  $7.97
11/2/2018 6:15:22 AM42 @  $7.18
11/2/2018 6:15:22 AM5 @  $7.54
11/2/2018 6:15:22 AM10 @  $7.54
10/31/2018 12:27:37 AM8 @  $7.55
10/30/2018 7:43:41 PM40 @  $7.96
10/29/2018 4:51:56 PM1 @  $7.96
10/25/2018 3:14:59 PM4 @  $7.96
10/25/2018 10:42:10 AM50 @  $7.96
10/25/2018 10:42:02 AM5 @  $7.96
10/25/2018 10:41:54 AM100 @  $7.94
10/25/2018 10:41:42 AM100 @  $7.92
10/24/2018 5:16:12 PM6 @  $7.90
10/24/2018 5:13:09 PM5 @  $7.90
10/24/2018 10:47:08 AM4 @  $7.90
10/24/2018 10:22:09 AM10 @  $7.90
10/23/2018 9:43:25 PM47 @  $7.90
10/23/2018 4:36:48 PM17 @  $7.90
10/23/2018 3:36:30 PM3 @  $7.90
10/23/2018 3:36:17 PM8 @  $7.90
10/23/2018 3:36:06 PM100 @  $7.88
10/23/2018 9:58:39 AM90 @  $7.86
10/23/2018 9:45:43 AM9 @  $7.86
10/23/2018 3:10:11 AM1 @  $7.86
10/23/2018 1:55:12 AM82 @  $7.84
10/23/2018 12:42:19 AM1 @  $7.84
10/23/2018 12:42:08 AM17 @  $7.84
10/22/2018 8:36:18 PM20 @  $7.82
10/22/2018 5:01:27 PM1 @  $7.82
10/22/2018 4:47:35 PM77 @  $7.82
10/22/2018 2:54:29 PM1 @  $7.82
10/22/2018 1:54:55 PM1 @  $7.82
10/22/2018 11:54:19 AM19 @  $7.80
10/22/2018 10:47:44 AM12 @  $7.80
10/22/2018 1:07:35 AM23 @  $7.80
10/21/2018 11:44:34 PM1 @  $7.80
10/21/2018 11:36:03 PM6 @  $7.80
10/21/2018 9:11:13 PM23 @  $7.80
10/21/2018 4:50:07 PM6 @  $7.80
10/21/2018 3:15:40 PM10 @  $7.80
10/21/2018 11:06:20 AM51 @  $7.78
10/21/2018 7:25:47 AM6 @  $7.78
10/21/2018 7:25:46 AM43 @  $7.78
10/21/2018 6:51:23 AM7 @  $7.76
10/21/2018 2:03:58 AM73 @  $7.76
10/21/2018 1:22:26 AM4 @  $7.76
10/20/2018 4:47:52 PM9 @  $7.76
10/20/2018 3:41:41 PM7 @  $7.76
10/20/2018 3:40:40 PM100 @  $7.74
10/20/2018 3:40:39 PM100 @  $7.72
10/20/2018 3:40:39 PM100 @  $7.70
10/20/2018 3:54:30 AM89 @  $7.68
10/20/2018 3:54:13 AM11 @  $7.68
10/20/2018 3:36:11 AM12 @  $7.66
10/20/2018 3:36:10 AM88 @  $7.66
10/20/2018 3:00:33 AM4 @  $7.64
10/20/2018 1:11:56 AM75 @  $7.64
10/18/2018 12:44:05 AM1 @  $7.64
10/17/2018 8:35:41 PM20 @  $7.64
10/17/2018 5:29:03 AM15 @  $7.62
10/16/2018 9:01:33 PM22 @  $7.62
10/16/2018 8:59:19 PM49 @  $7.62
10/16/2018 4:42:58 PM1 @  $7.62
10/15/2018 4:47:44 AM5 @  $7.62
10/15/2018 4:17:18 AM8 @  $7.62
10/15/2018 3:40:27 AM100 @  $7.60
10/15/2018 1:07:37 AM51 @  $7.58
10/14/2018 5:07:23 AM2 @  $7.58
10/14/2018 5:07:21 AM47 @  $7.58
10/13/2018 2:18:25 PM100 @  $7.56
10/13/2018 8:08:15 AM15 @  $7.54
10/12/2018 7:24:41 AM3 @  $7.54
10/11/2018 12:39:52 AM3 @  $7.54
10/10/2018 4:17:48 AM3 @  $7.54
10/10/2018 12:15:43 AM3 @  $7.54
10/9/2018 5:35:33 AM9 @  $7.54
10/9/2018 5:35:33 AM1 @  $7.54
10/8/2018 2:55:27 PM2 @  $7.53
10/8/2018 2:55:15 PM2 @  $7.12
10/7/2018 5:08:14 PM1 @  $7.19
10/7/2018 2:03:30 PM50 @  $7.54
10/6/2018 2:09:58 PM5 @  $7.54
10/6/2018 5:03:24 AM5 @  $7.54
10/5/2018 6:11:54 PM3 @  $7.54
10/5/2018 2:59:23 PM30 @  $7.52
10/5/2018 8:38:35 AM15 @  $7.52
10/3/2018 12:06:55 PM5 @  $7.52
10/3/2018 2:24:09 AM50 @  $7.52
10/2/2018 2:04:00 PM100 @  $7.50
10/2/2018 2:04:00 PM100 @  $7.48
10/2/2018 2:45:22 AM49 @  $7.46
10/2/2018 2:45:01 AM38 @  $7.46
10/2/2018 1:21:05 AM2 @  $7.45
10/2/2018 12:42:37 AM1 @  $7.45
10/1/2018 9:42:08 PM7 @  $7.44
10/1/2018 9:11:22 PM5 @  $6.80
10/1/2018 9:11:22 PM2 @  $6.80
10/1/2018 9:00:54 PM3 @  $6.81
10/1/2018 9:00:53 PM13 @  $7.46
10/1/2018 9:00:52 PM100 @  $7.44
10/1/2018 8:47:46 PM7 @  $7.42
10/1/2018 4:54:01 PM11 @  $7.42
10/1/2018 2:52:27 PM49 @  $7.42
10/1/2018 2:52:26 PM33 @  $7.42
10/1/2018 2:04:19 PM67 @  $7.40
10/1/2018 1:42:43 PM25 @  $7.40
10/1/2018 12:56:45 PM5 @  $7.40
10/1/2018 11:06:32 AM3 @  $7.40
10/1/2018 1:08:31 AM69 @  $7.38
10/1/2018 12:59:59 AM24 @  $7.38
10/1/2018 12:46:52 AM7 @  $7.38
9/30/2018 11:24:35 PM100 @  $7.36
9/30/2018 3:51:40 PM3 @  $8.00
9/30/2018 1:10:20 AM10 @  $8.00
9/30/2018 1:10:17 AM100 @  $7.34
9/30/2018 1:10:13 AM100 @  $7.32
9/30/2018 1:10:09 AM100 @  $7.30
9/30/2018 1:10:05 AM100 @  $7.28
9/30/2018 1:10:02 AM100 @  $7.26
9/30/2018 1:09:59 AM100 @  $7.24
9/30/2018 1:09:56 AM100 @  $7.22
9/30/2018 1:09:36 AM100 @  $7.20
9/30/2018 1:02:07 AM100 @  $7.18
9/29/2018 3:17:13 AM100 @  $7.16
9/29/2018 12:45:59 AM26 @  $7.90
9/29/2018 12:45:37 AM100 @  $7.50
9/29/2018 12:45:35 AM100 @  $7.14
9/29/2018 12:45:34 AM100 @  $7.12
9/29/2018 12:41:17 AM100 @  $7.10
9/29/2018 12:41:16 AM100 @  $7.08
9/29/2018 12:41:16 AM100 @  $7.06
9/29/2018 12:41:15 AM20 @  $7.05
9/29/2018 12:41:15 AM100 @  $7.04
9/29/2018 12:05:32 AM100 @  $7.02
9/29/2018 12:05:31 AM100 @  $7.00
9/29/2018 12:04:40 AM100 @  $6.98
9/29/2018 12:00:13 AM100 @  $6.96
9/28/2018 11:01:13 PM72 @  $6.94
9/28/2018 10:34:42 PM1 @  $6.94
9/28/2018 9:51:27 PM2 @  $6.94
9/28/2018 5:50:54 PM25 @  $6.94
9/28/2018 4:22:56 AM94 @  $6.92
9/28/2018 4:22:43 AM6 @  $6.92
9/28/2018 4:22:34 AM100 @  $6.90
9/28/2018 4:22:23 AM100 @  $6.88
9/28/2018 4:19:31 AM26 @  $6.86
9/28/2018 4:10:51 AM74 @  $6.86
9/27/2018 5:06:58 PM100 @  $6.84
9/27/2018 2:50:42 AM100 @  $6.82
9/27/2018 2:47:21 AM14 @  $6.75
9/27/2018 12:37:58 AM1 @  $6.75
9/27/2018 12:37:53 AM100 @  $6.80
9/27/2018 12:37:47 AM100 @  $6.78
9/27/2018 12:37:41 AM100 @  $6.76
9/27/2018 12:28:15 AM80 @  $6.74
9/26/2018 10:04:13 PM20 @  $6.74
9/26/2018 8:13:25 PM100 @  $7.25
9/26/2018 6:02:48 AM70 @  $7.24
9/26/2018 6:02:48 AM30 @  $7.24
9/26/2018 4:37:21 AM70 @  $7.23
9/26/2018 4:37:15 AM100 @  $6.72
9/26/2018 4:37:11 AM100 @  $6.70
9/26/2018 4:37:07 AM100 @  $6.68
9/26/2018 4:37:03 AM100 @  $6.66
9/26/2018 4:36:58 AM100 @  $6.64
9/26/2018 4:36:55 AM100 @  $6.62
9/26/2018 4:36:52 AM100 @  $6.60
9/26/2018 3:21:37 AM100 @  $6.58
9/26/2018 2:47:05 AM100 @  $6.56
9/26/2018 1:48:29 AM61 @  $6.54
9/23/2018 2:32:24 PM1 @  $6.54
9/22/2018 9:45:56 AM1 @  $6.54
9/21/2018 8:05:09 PM5 @  $6.54
9/21/2018 5:44:16 PM1 @  $6.54
9/19/2018 5:38:46 AM15 @  $6.54
9/17/2018 11:04:06 PM1 @  $6.54
9/17/2018 4:15:12 PM2 @  $6.54
9/17/2018 5:57:51 AM1 @  $6.54
9/17/2018 5:12:41 AM3 @  $6.54
9/17/2018 4:34:12 AM1 @  $6.54
9/17/2018 4:33:26 AM8 @  $6.54
9/16/2018 2:38:59 PM92 @  $6.52
9/16/2018 7:09:39 AM5 @  $6.52
9/15/2018 2:45:17 PM1 @  $6.52
9/15/2018 12:41:33 AM1 @  $6.52
9/15/2018 12:41:33 AM1 @  $6.52
9/12/2018 5:23:05 PM99 @  $6.50
9/10/2018 4:35:12 AM1 @  $6.50
9/9/2018 9:54:52 PM78 @  $6.48
9/9/2018 7:19:21 PM5 @  $6.48
9/7/2018 1:56:25 PM1 @  $6.48
9/7/2018 3:24:19 AM5 @  $6.48
9/7/2018 3:24:08 AM1 @  $6.48
9/7/2018 3:23:57 AM10 @  $6.48
9/7/2018 3:23:46 AM100 @  $6.46
9/7/2018 1:39:00 AM80 @  $6.44
9/1/2018 7:56:03 AM1 @  $6.44
9/1/2018 4:12:01 AM3 @  $6.44
8/29/2018 5:49:04 AM5 @  $6.44
8/25/2018 7:49:30 AM2 @  $6.44
8/23/2018 8:06:45 PM1 @  $6.44
8/22/2018 2:30:33 PM1 @  $6.44
8/19/2018 1:11:27 AM5 @  $6.43
8/18/2018 11:25:59 PM1 @  $6.44
8/17/2018 4:27:34 PM1 @  $6.44
8/17/2018 4:25:16 PM5 @  $6.44
8/17/2018 4:25:14 PM20 @  $6.42
8/17/2018 4:17:51 PM100 @  $6.42
8/17/2018 4:08:30 PM5 @  $6.19
8/17/2018 3:58:14 PM100 @  $6.40
8/14/2018 10:26:32 PM63 @  $6.38
8/10/2018 7:13:08 AM1 @  $6.35
8/8/2018 10:22:00 AM1 @  $6.35
8/8/2018 10:21:36 AM14 @  $6.35
8/8/2018 10:21:36 AM5 @  $6.34
8/8/2018 1:49:30 AM1 @  $6.34
8/4/2018 1:39:37 AM4 @  $6.34
8/4/2018 1:39:26 AM5 @  $6.15
7/31/2018 9:30:39 PM5 @  $6.16
7/24/2018 2:41:54 PM1 @  $6.38
7/24/2018 2:03:45 PM24 @  $6.38
7/23/2018 12:22:35 PM3 @  $6.38
7/17/2018 12:04:37 AM2 @  $6.38
7/16/2018 1:53:18 AM7 @  $6.38
7/15/2018 5:31:24 PM100 @  $6.37
7/15/2018 5:30:46 PM100 @  $6.36
7/15/2018 5:30:38 PM77 @  $6.35
7/15/2018 3:11:58 PM2 @  $6.34
7/15/2018 2:33:04 PM1 @  $6.35
7/15/2018 2:32:57 PM22 @  $6.35
7/15/2018 12:49:41 PM78 @  $6.34
7/15/2018 12:49:12 PM2 @  $6.34
7/14/2018 6:06:45 PM2 @  $6.04
7/13/2018 10:41:38 PM20 @  $6.34
7/13/2018 7:29:53 PM6 @  $6.33
7/7/2018 2:23:01 AM2 @  $6.33
7/7/2018 12:35:33 AM1 @  $6.33
7/6/2018 11:50:38 PM1 @  $6.33
7/6/2018 11:49:13 PM6 @  $6.00
7/3/2018 4:31:51 PM6 @  $6.01
7/3/2018 4:31:47 PM10 @  $6.00
7/3/2018 4:31:43 PM4 @  $6.01
7/3/2018 2:52:58 PM10 @  $6.05
7/3/2018 2:52:53 PM40 @  $6.30
7/2/2018 7:20:20 PM1 @  $6.29
7/2/2018 12:29:45 PM10 @  $6.00
7/2/2018 12:47:35 AM10 @  $6.00
7/1/2018 6:06:56 AM1 @  $5.89
7/1/2018 6:02:51 AM100 @  $6.32
7/1/2018 5:53:13 AM100 @  $6.30
7/1/2018 5:52:12 AM100 @  $6.29
7/1/2018 5:49:20 AM100 @  $6.28
7/1/2018 5:47:51 AM71 @  $6.27
7/1/2018 5:47:06 AM29 @  $6.27
6/27/2018 7:56:16 PM45 @  $6.26
6/27/2018 5:43:08 PM1 @  $6.26
6/25/2018 10:06:54 PM1 @  $6.26
6/25/2018 10:06:54 PM6 @  $6.25
6/17/2018 10:00:28 PM1 @  $6.24
6/17/2018 3:58:19 PM40 @  $6.26
6/16/2018 10:23:00 PM1 @  $6.26
6/16/2018 5:41:45 AM1 @  $5.88
6/16/2018 5:41:35 AM12 @  $6.26
6/16/2018 4:34:46 AM6 @  $6.25
6/15/2018 6:22:41 AM19 @  $6.00
6/14/2018 6:03:23 AM3 @  $6.00
6/8/2018 2:04:33 AM22 @  $6.00
6/8/2018 2:04:23 AM79 @  $6.24
6/7/2018 3:34:03 AM6 @  $6.23
6/7/2018 3:33:59 AM25 @  $5.90
6/6/2018 10:18:18 AM6 @  $5.91
6/5/2018 9:17:38 PM6 @  $6.02
6/3/2018 6:41:34 PM79 @  $6.03
6/3/2018 2:31:29 PM1 @  $6.24
6/3/2018 11:08:12 AM3 @  $6.24
6/2/2018 12:50:24 AM17 @  $6.24
5/29/2018 5:16:07 PM47 @  $6.20
5/26/2018 2:39:47 PM1 @  $6.00
5/24/2018 12:45:24 AM3 @  $6.20
5/22/2018 7:43:21 AM36 @  $6.20
5/21/2018 1:55:17 AM100 @  $6.23
5/21/2018 1:55:17 AM28 @  $6.22
5/21/2018 1:55:17 AM50 @  $6.21
5/16/2018 2:23:36 PM3 @  $6.20
5/14/2018 7:04:34 AM7 @  $6.20
5/14/2018 7:04:26 AM40 @  $5.51
5/14/2018 3:57:17 AM10 @  $5.52
5/14/2018 3:56:20 AM5 @  $5.75
5/14/2018 3:56:14 AM27 @  $5.75
5/11/2018 3:51:16 PM25 @  $5.61
5/4/2018 8:33:06 PM10 @  $5.61
5/2/2018 7:31:51 PM10 @  $5.61
4/27/2018 7:41:50 PM3 @  $5.61
4/27/2018 7:41:44 PM9 @  $5.53
4/27/2018 7:41:44 PM6 @  $5.52
4/27/2018 7:41:34 PM35 @  $5.52
4/25/2018 12:07:55 PM1 @  $5.51
4/23/2018 2:53:37 PM1 @  $5.52
4/22/2018 12:27:45 PM1 @  $4.96
4/22/2018 12:27:38 PM3 @  $5.11
4/22/2018 9:04:47 AM2 @  $5.12
4/18/2018 5:48:04 AM19 @  $5.54
4/18/2018 5:47:50 AM18 @  $5.53
4/14/2018 5:03:39 PM5 @  $5.52
4/14/2018 5:03:34 PM5 @  $5.04
4/12/2018 3:08:33 AM3 @  $5.05
4/12/2018 3:08:32 AM50 @  $5.05
4/12/2018 3:08:13 AM50 @  $5.05
4/12/2018 1:38:56 AM1 @  $5.06
4/12/2018 1:38:38 AM50 @  $5.25
4/11/2018 1:31:52 PM3 @  $5.46
4/11/2018 1:31:25 PM1 @  $5.48
4/8/2018 1:05:24 AM20 @  $5.62
4/7/2018 3:35:54 AM1 @  $5.71
4/7/2018 3:35:54 AM2 @  $5.54
4/6/2018 5:39:29 AM8 @  $5.54
4/4/2018 3:11:48 AM14 @  $5.72
4/4/2018 3:11:48 AM2 @  $5.54
4/2/2018 6:39:04 AM3 @  $5.54
4/2/2018 6:39:04 AM1 @  $5.75
4/1/2018 12:40:08 AM4 @  $5.74
3/30/2018 2:56:35 PM1 @  $5.74
3/29/2018 2:29:35 PM1 @  $5.66
3/29/2018 1:46:00 AM21 @  $5.84
3/29/2018 12:07:21 AM2 @  $5.61
3/28/2018 4:59:49 AM25 @  $5.84
3/26/2018 2:23:25 PM3 @  $5.86
3/25/2018 11:31:57 AM1 @  $5.88
3/25/2018 11:31:42 AM6 @  $5.55
3/25/2018 11:31:42 AM1 @  $5.57
3/24/2018 2:52:26 PM10 @  $5.57
3/24/2018 2:50:15 PM5 @  $5.89
3/24/2018 1:04:20 AM5 @  $5.89
3/23/2018 11:36:32 PM4 @  $5.84
3/23/2018 8:35:04 PM1 @  $5.84
3/23/2018 5:39:51 PM5 @  $5.99
3/22/2018 6:29:57 AM10 @  $5.99
3/22/2018 5:56:57 AM25 @  $5.99
3/22/2018 3:59:23 AM30 @  $5.99
3/21/2018 9:51:32 PM5 @  $5.85
3/21/2018 8:26:31 PM13 @  $5.99
3/20/2018 12:03:54 AM7 @  $5.99
3/18/2018 9:15:15 PM5 @  $5.86
3/18/2018 12:46:59 PM5 @  $5.87
3/17/2018 6:39:14 PM5 @  $5.98
3/17/2018 12:31:02 PM2 @  $5.98
3/16/2018 6:51:01 AM5 @  $5.88
3/15/2018 5:52:56 PM5 @  $5.87
3/14/2018 2:24:08 AM5 @  $5.89
3/12/2018 4:11:58 PM5 @  $5.90
3/12/2018 4:11:45 PM72 @  $6.22
3/12/2018 4:11:45 PM1 @  $6.20
3/12/2018 4:11:36 PM16 @  $6.20
3/12/2018 4:11:30 PM44 @  $6.10
3/12/2018 4:11:16 PM10 @  $6.08
3/12/2018 4:11:05 PM15 @  $6.07
3/12/2018 4:11:05 PM13 @  $6.01
3/11/2018 5:47:32 PM25 @  $6.01
3/11/2018 5:29:08 PM5 @  $6.02
3/11/2018 5:10:26 PM5 @  $6.02
3/11/2018 11:57:49 AM5 @  $6.02
3/10/2018 6:49:55 PM5 @  $5.80
3/10/2018 6:49:43 PM5 @  $5.81
3/10/2018 5:05:14 AM3 @  $5.82
3/10/2018 5:04:36 AM5 @  $5.82
3/10/2018 5:03:38 AM3 @  $5.83
3/8/2018 12:13:18 PM1 @  $5.84
3/7/2018 5:48:51 PM5 @  $6.10
3/6/2018 3:03:06 AM1 @  $6.10
3/6/2018 3:03:01 AM5 @  $5.85
3/4/2018 9:41:01 PM1 @  $5.86
3/4/2018 9:40:19 PM2 @  $6.14
3/4/2018 9:12:56 PM3 @  $6.10
3/3/2018 10:22:20 PM5 @  $6.10
3/2/2018 3:36:14 AM100 @  $6.10
3/2/2018 2:25:21 AM5 @  $6.15
3/1/2018 6:48:19 PM5 @  $5.86
3/1/2018 2:04:49 AM1 @  $6.15
3/1/2018 1:56:13 AM10 @  $6.20
2/28/2018 9:54:20 PM10 @  $6.20
2/28/2018 9:18:16 PM5 @  $6.20
2/28/2018 9:03:55 PM5 @  $6.20
2/28/2018 9:03:53 PM2 @  $6.20
2/28/2018 8:51:44 PM3 @  $6.20
2/28/2018 8:38:56 PM5 @  $6.20
2/28/2018 7:14:55 PM5 @  $6.20
2/28/2018 7:05:25 PM5 @  $6.20
2/28/2018 6:52:59 PM4 @  $6.20
2/28/2018 2:12:38 AM1 @  $6.20
2/28/2018 2:12:04 AM7 @  $6.20
2/28/2018 2:11:28 AM10 @  $6.16
2/28/2018 2:09:53 AM5 @  $6.15
2/27/2018 10:51:40 AM3 @  $6.14
2/26/2018 5:19:11 PM6 @  $6.12
2/26/2018 5:16:47 PM1 @  $5.09
2/25/2018 11:43:46 PM1 @  $5.08
2/25/2018 11:43:46 PM4 @  $5.72
2/25/2018 11:43:40 PM5 @  $5.72
2/25/2018 6:24:35 PM3 @  $5.73
2/24/2018 5:16:55 PM1 @  $6.20
2/24/2018 5:16:17 PM69 @  $6.20
2/24/2018 5:16:10 PM1 @  $6.19
2/24/2018 5:15:56 PM25 @  $6.18
2/24/2018 1:10:27 PM24 @  $6.13
2/24/2018 2:19:21 AM2 @  $6.12
2/24/2018 2:19:11 AM6 @  $6.11
2/23/2018 2:09:11 AM1 @  $6.10
2/23/2018 2:04:17 AM70 @  $5.81
2/23/2018 2:04:17 AM27 @  $5.79
2/22/2018 11:49:27 PM3 @  $5.78
2/22/2018 1:44:50 AM2 @  $5.78
2/21/2018 9:01:19 PM1 @  $5.81
2/21/2018 1:35:03 PM1 @  $5.81
2/21/2018 5:35:45 AM2 @  $5.82
2/21/2018 5:35:37 AM1 @  $5.62
2/21/2018 5:35:27 AM1 @  $5.63
2/21/2018 5:35:20 AM1 @  $5.64
2/21/2018 5:35:02 AM1 @  $5.65
2/21/2018 5:34:54 AM1 @  $5.66
2/21/2018 5:34:45 AM1 @  $5.67
2/21/2018 5:34:38 AM1 @  $5.68
2/21/2018 5:34:29 AM1 @  $5.69
2/21/2018 5:34:18 AM1 @  $5.70
2/21/2018 3:08:43 AM1 @  $5.71
2/19/2018 9:21:22 PM1 @  $5.83
2/19/2018 9:21:22 PM19 @  $4.95
2/19/2018 9:21:22 PM50 @  $5.15
2/19/2018 9:21:22 PM25 @  $5.24
2/19/2018 3:01:57 AM6 @  $5.25
2/19/2018 1:36:09 AM25 @  $5.25
2/18/2018 9:21:29 PM5 @  $5.50
2/18/2018 3:53:33 AM3 @  $5.26
2/17/2018 2:10:53 PM20 @  $5.50
2/16/2018 3:04:58 AM5 @  $5.34
2/16/2018 1:31:29 AM1 @  $6.00
2/15/2018 9:39:08 PM1 @  $5.26
2/15/2018 8:58:04 PM15 @  $5.58
2/15/2018 8:29:00 PM5 @  $5.58
2/15/2018 8:23:13 PM5 @  $5.58
2/15/2018 8:20:41 PM5 @  $5.58
2/15/2018 8:19:38 PM5 @  $5.58
2/15/2018 8:19:15 PM15 @  $5.56
2/15/2018 8:18:55 PM5 @  $5.56
2/15/2018 5:59:30 PM10 @  $5.55
2/15/2018 1:24:17 AM10 @  $5.31
2/14/2018 11:58:47 PM10 @  $5.90
2/14/2018 2:23:42 AM30 @  $5.30
2/13/2018 11:50:01 PM3 @  $5.70
2/13/2018 5:22:01 PM1 @  $6.00
2/13/2018 3:22:06 PM3 @  $5.71
2/12/2018 9:59:06 PM3 @  $5.72
2/12/2018 12:30:35 PM3 @  $5.78
2/12/2018 3:22:18 AM10 @  $5.26
2/11/2018 10:29:10 PM1 @  $6.13
2/11/2018 7:36:20 PM22 @  $5.25
2/11/2018 4:08:13 PM1 @  $5.25
2/11/2018 1:28:49 PM5 @  $5.26
2/11/2018 12:03:17 AM99 @  $6.15
2/11/2018 12:02:56 AM3 @  $6.16
2/10/2018 10:10:12 PM5 @  $6.15
2/10/2018 10:10:07 PM5 @  $5.56
2/10/2018 4:41:43 PM3 @  $5.57
2/9/2018 4:36:08 PM30 @  $6.17
2/9/2018 4:27:11 PM10 @  $6.05
2/9/2018 3:56:47 PM5 @  $6.04
2/9/2018 12:42:24 PM2 @  $6.00
2/9/2018 12:42:23 PM5 @  $5.60
2/9/2018 12:17:07 PM10 @  $5.60
2/8/2018 11:40:53 PM5 @  $6.17
2/8/2018 9:47:57 AM1 @  $6.17
2/8/2018 9:47:44 AM1 @  $6.17
2/7/2018 6:23:07 PM3 @  $6.15
2/6/2018 10:00:55 PM3 @  $5.13
2/6/2018 2:01:42 PM34 @  $6.10
2/6/2018 6:08:35 AM1 @  $6.10
2/6/2018 3:31:52 AM25 @  $5.00
2/6/2018 1:10:14 AM10 @  $5.00
2/5/2018 7:04:18 PM5 @  $6.18
2/4/2018 8:59:01 PM1 @  $6.18
2/3/2018 8:37:18 PM2 @  $6.18
2/3/2018 8:37:07 PM30 @  $6.18
2/3/2018 7:25:10 PM30 @  $6.17
2/3/2018 4:59:56 PM7 @  $5.82
2/3/2018 4:07:53 PM5 @  $6.18
2/3/2018 4:07:31 PM32 @  $6.18
2/3/2018 4:07:19 PM9 @  $6.17
2/3/2018 12:26:32 PM25 @  $6.16
2/3/2018 4:54:13 AM2 @  $6.16
2/3/2018 4:53:46 AM20 @  $6.16
2/2/2018 9:03:55 PM5 @  $6.15
2/2/2018 9:03:29 PM4 @  $6.16
2/2/2018 9:03:03 PM5 @  $5.76
2/2/2018 9:02:39 PM2 @  $6.16
2/2/2018 9:00:36 PM2 @  $5.77
2/2/2018 9:00:15 PM47 @  $6.16
2/2/2018 6:49:37 PM5 @  $6.14
2/2/2018 2:09:10 PM3 @  $6.14
2/2/2018 2:09:03 PM20 @  $6.14
2/2/2018 10:27:32 AM20 @  $6.14
2/2/2018 12:14:24 AM15 @  $6.14
2/1/2018 12:42:08 PM7 @  $6.14
2/1/2018 3:25:29 AM15 @  $6.14
2/1/2018 3:24:51 AM15 @  $6.14
2/1/2018 2:20:49 AM5 @  $6.12
2/1/2018 2:20:49 AM26 @  $6.12
2/1/2018 2:20:49 AM5 @  $6.10
2/1/2018 2:09:13 AM19 @  $6.07
1/30/2018 1:08:16 AM1 @  $6.07
1/29/2018 6:00:39 PM1 @  $6.12
1/29/2018 5:33:58 AM61 @  $6.12
1/29/2018 5:33:27 AM7 @  $6.12
1/28/2018 1:53:10 AM7 @  $6.10
1/28/2018 1:52:51 AM2 @  $6.10
1/27/2018 10:42:45 PM2 @  $6.10
1/27/2018 10:39:23 PM95 @  $5.96
1/27/2018 8:31:09 PM50 @  $6.10
1/27/2018 4:38:58 PM30 @  $6.10
1/27/2018 4:38:12 PM4 @  $6.10
1/26/2018 6:16:17 PM5 @  $6.00
1/26/2018 4:55:53 PM1 @  $6.10
1/26/2018 2:28:06 PM1 @  $6.10
1/26/2018 2:28:04 PM3 @  $6.10
1/24/2018 4:29:54 PM97 @  $6.10
1/24/2018 12:58:31 AM8 @  $6.09
1/23/2018 9:06:59 PM1 @  $6.10
1/23/2018 8:47:39 PM1 @  $6.10
1/23/2018 8:45:49 PM1 @  $6.10
1/23/2018 7:03:41 PM63 @  $6.06
1/23/2018 6:51:45 PM5 @  $6.06
1/23/2018 1:42:32 PM4 @  $6.06
1/23/2018 6:56:18 AM28 @  $6.06
1/23/2018 2:11:18 AM42 @  $6.04
1/23/2018 2:11:18 AM3 @  $5.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/20/2019$839.22$0.027
1/18/2019$774.28$0.025
1/15/2019$660.82$0.022
1/7/2019$690.49$0.023
1/2/2019 Q*$1,378.74$0.045
1/1/2019$935.14$0.031
12/29/2018$978.48$0.032
12/22/2018$1,064.90$0.035
12/20/2018$966.88$0.032
12/13/2018$1,228.38$0.041
12/10/2018$1,137.33$0.038
12/8/2018$1,038.92$0.036
11/29/2018$998.95$0.035
11/27/2018$980.80$0.034
11/22/2018$840.09$0.030
11/20/2018$650.19$0.023
11/11/2018$661.01$0.023
11/7/2018$671.79$0.024
11/4/2018$599.46$0.021
10/31/2018$647.47$0.023
10/27/2018$643.68$0.023
10/21/2018$767.00$0.028
10/20/2018$646.30$0.024
10/1/2018 Q*$888.52$0.035
7/2/2018 Q*$538.16$0.027
4/11/2018$342.07$0.018
4/7/2018$173.70$0.009
4/1/2018 Q*$267.66$0.014
3/27/2018$297.07$0.015
3/25/2018$269.60$0.014
3/23/2018$244.28$0.013
3/22/2018$230.48$0.012
3/16/2018$291.09$0.015
3/11/2018$313.53$0.016
2/28/2018$706.36$0.036
2/25/2018$684.83$0.035
2/24/2018$634.99$0.033
2/23/2018$452.91$0.023
2/15/2018$435.51$0.023
2/4/2018$681.28$0.035
2/3/2018$667.51$0.035
2/1/2018$537.98$0.028
1/27/2018$630.92$0.033
1/23/2018$654.35$0.035
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $8.12     19 @ $8.57
4 @ $8.12     83 @ $8.58
3 @ $7.73     100 @ $8.60
10 @ $7.72     100 @ $8.62
11 @ $7.71     100 @ $8.64
2 @ $6.82     100 @ $8.66
2 @ $6.75     100 @ $8.68
11 @ $6.18     100 @ $8.70
5 @ $6.02     100 @ $8.72
81 @ $4.95     100 @ $8.74
10 @ $4.00     100 @ $8.76
    82 @ $9.90
    8 @ $9.90
    1 @ $10.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News