sport icon HORNET Charlotte Hornets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$21,402.59
Last Trade Price
$5.81
Avg Price (Last 100 Trades)
$5.21
Total Shares (Float)
100,000
IPO Shares Remaining
79,631
Volume Today/Avg
1 / 55

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.005
Next Game: NETS
4 hrs
Divs per share paid (last 365 days)
$1.02
R.O.D. (last 365 days)
19.53%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2018 9:01:19 PM1 @  $5.81
2/21/2018 1:35:03 PM1 @  $5.81
2/21/2018 5:35:45 AM2 @  $5.82
2/21/2018 5:35:37 AM1 @  $5.62
2/21/2018 5:35:27 AM1 @  $5.63
2/21/2018 5:35:20 AM1 @  $5.64
2/21/2018 5:35:02 AM1 @  $5.65
2/21/2018 5:34:54 AM1 @  $5.66
2/21/2018 5:34:45 AM1 @  $5.67
2/21/2018 5:34:38 AM1 @  $5.68
2/21/2018 5:34:29 AM1 @  $5.69
2/21/2018 5:34:18 AM1 @  $5.70
2/21/2018 3:08:43 AM1 @  $5.71
2/19/2018 9:21:22 PM1 @  $5.83
2/19/2018 9:21:22 PM19 @  $4.95
2/19/2018 9:21:22 PM50 @  $5.15
2/19/2018 9:21:22 PM25 @  $5.24
2/19/2018 3:01:57 AM6 @  $5.25
2/19/2018 1:36:09 AM25 @  $5.25
2/18/2018 9:21:29 PM5 @  $5.50
2/18/2018 3:53:33 AM3 @  $5.26
2/17/2018 2:10:53 PM20 @  $5.50
2/16/2018 3:04:58 AM5 @  $5.34
2/16/2018 1:31:29 AM1 @  $6.00
2/15/2018 9:39:08 PM1 @  $5.26
2/15/2018 8:58:04 PM15 @  $5.58
2/15/2018 8:29:00 PM5 @  $5.58
2/15/2018 8:23:13 PM5 @  $5.58
2/15/2018 8:20:41 PM5 @  $5.58
2/15/2018 8:19:38 PM5 @  $5.58
2/15/2018 8:19:15 PM15 @  $5.56
2/15/2018 8:18:55 PM5 @  $5.56
2/15/2018 5:59:30 PM10 @  $5.55
2/15/2018 1:24:17 AM10 @  $5.31
2/14/2018 11:58:47 PM10 @  $5.90
2/14/2018 2:23:42 AM30 @  $5.30
2/13/2018 11:50:01 PM3 @  $5.70
2/13/2018 5:22:01 PM1 @  $6.00
2/13/2018 3:22:06 PM3 @  $5.71
2/12/2018 9:59:06 PM3 @  $5.72
2/12/2018 12:30:35 PM3 @  $5.78
2/12/2018 3:22:18 AM10 @  $5.26
2/11/2018 10:29:10 PM1 @  $6.13
2/11/2018 7:36:20 PM22 @  $5.25
2/11/2018 4:08:13 PM1 @  $5.25
2/11/2018 1:28:49 PM5 @  $5.26
2/11/2018 12:03:17 AM99 @  $6.15
2/11/2018 12:02:56 AM3 @  $6.16
2/10/2018 10:10:12 PM5 @  $6.15
2/10/2018 10:10:07 PM5 @  $5.56
2/10/2018 4:41:43 PM3 @  $5.57
2/9/2018 4:36:08 PM30 @  $6.17
2/9/2018 4:27:11 PM10 @  $6.05
2/9/2018 3:56:47 PM5 @  $6.04
2/9/2018 12:42:24 PM2 @  $6.00
2/9/2018 12:42:23 PM5 @  $5.60
2/9/2018 12:17:07 PM10 @  $5.60
2/8/2018 11:40:53 PM5 @  $6.17
2/8/2018 9:47:57 AM1 @  $6.17
2/8/2018 9:47:44 AM1 @  $6.17
2/7/2018 6:23:07 PM3 @  $6.15
2/6/2018 10:00:55 PM3 @  $5.13
2/6/2018 2:01:42 PM34 @  $6.10
2/6/2018 6:08:35 AM1 @  $6.10
2/6/2018 3:31:52 AM25 @  $5.00
2/6/2018 1:10:14 AM10 @  $5.00
2/5/2018 7:04:18 PM5 @  $6.18
2/4/2018 8:59:01 PM1 @  $6.18
2/3/2018 8:37:18 PM2 @  $6.18
2/3/2018 8:37:07 PM30 @  $6.18
2/3/2018 7:25:10 PM30 @  $6.17
2/3/2018 4:59:56 PM7 @  $5.82
2/3/2018 4:07:53 PM5 @  $6.18
2/3/2018 4:07:31 PM32 @  $6.18
2/3/2018 4:07:19 PM9 @  $6.17
2/3/2018 12:26:32 PM25 @  $6.16
2/3/2018 4:54:13 AM2 @  $6.16
2/3/2018 4:53:46 AM20 @  $6.16
2/2/2018 9:03:55 PM5 @  $6.15
2/2/2018 9:03:29 PM4 @  $6.16
2/2/2018 9:03:03 PM5 @  $5.76
2/2/2018 9:02:39 PM2 @  $6.16
2/2/2018 9:00:36 PM2 @  $5.77
2/2/2018 9:00:15 PM47 @  $6.16
2/2/2018 6:49:37 PM5 @  $6.14
2/2/2018 2:09:10 PM3 @  $6.14
2/2/2018 2:09:03 PM20 @  $6.14
2/2/2018 10:27:32 AM20 @  $6.14
2/2/2018 12:14:24 AM15 @  $6.14
2/1/2018 12:42:08 PM7 @  $6.14
2/1/2018 3:25:29 AM15 @  $6.14
2/1/2018 3:24:51 AM15 @  $6.14
2/1/2018 2:20:49 AM5 @  $6.12
2/1/2018 2:20:49 AM26 @  $6.12
2/1/2018 2:20:49 AM5 @  $6.10
2/1/2018 2:09:13 AM19 @  $6.07
1/30/2018 1:08:16 AM1 @  $6.07
1/29/2018 6:00:39 PM1 @  $6.12
1/29/2018 5:33:58 AM61 @  $6.12
1/29/2018 5:33:27 AM7 @  $6.12
1/28/2018 1:53:10 AM7 @  $6.10
1/28/2018 1:52:51 AM2 @  $6.10
1/27/2018 10:42:45 PM2 @  $6.10
1/27/2018 10:39:23 PM95 @  $5.96
1/27/2018 8:31:09 PM50 @  $6.10
1/27/2018 4:38:58 PM30 @  $6.10
1/27/2018 4:38:12 PM4 @  $6.10
1/26/2018 6:16:17 PM5 @  $6.00
1/26/2018 4:55:53 PM1 @  $6.10
1/26/2018 2:28:06 PM1 @  $6.10
1/26/2018 2:28:04 PM3 @  $6.10
1/24/2018 4:29:54 PM97 @  $6.10
1/24/2018 12:58:31 AM8 @  $6.09
1/23/2018 9:06:59 PM1 @  $6.10
1/23/2018 8:47:39 PM1 @  $6.10
1/23/2018 8:45:49 PM1 @  $6.10
1/23/2018 7:03:41 PM63 @  $6.06
1/23/2018 6:51:45 PM5 @  $6.06
1/23/2018 1:42:32 PM4 @  $6.06
1/23/2018 6:56:18 AM28 @  $6.06
1/23/2018 2:11:18 AM42 @  $6.04
1/23/2018 1:19:43 AM3 @  $5.68
1/23/2018 12:58:10 AM6 @  $6.04
1/23/2018 12:14:37 AM50 @  $6.04
1/23/2018 12:14:21 AM2 @  $6.04
1/23/2018 12:14:00 AM1 @  $6.02
1/23/2018 12:13:59 AM99 @  $6.02
1/22/2018 9:55:42 PM1 @  $6.02
1/22/2018 5:25:32 PM47 @  $5.70
1/22/2018 3:21:41 PM4 @  $6.02
1/22/2018 1:43:37 AM3 @  $5.70
1/21/2018 10:07:40 PM35 @  $6.02
1/21/2018 5:42:48 PM20 @  $6.02
1/21/2018 5:42:24 PM8 @  $6.02
1/21/2018 4:52:06 PM2 @  $6.01
1/21/2018 4:51:22 PM32 @  $6.02
1/21/2018 4:51:22 PM1 @  $6.00
1/20/2018 9:44:26 PM67 @  $6.00
1/20/2018 9:00:57 AM1 @  $6.00
1/20/2018 9:00:11 AM2 @  $5.68
1/20/2018 3:27:27 AM3 @  $5.68
1/20/2018 3:27:14 AM32 @  $6.00
1/19/2018 8:32:14 PM68 @  $5.98
1/19/2018 8:31:49 PM20 @  $5.98
1/19/2018 4:41:44 PM5 @  $5.97
1/19/2018 11:30:38 AM5 @  $5.97
1/19/2018 1:21:12 AM10 @  $5.28
1/19/2018 1:01:57 AM12 @  $5.98
1/19/2018 12:56:02 AM100 @  $5.96
1/19/2018 12:55:37 AM100 @  $5.94
1/19/2018 12:55:25 AM100 @  $5.92
1/18/2018 7:46:53 PM25 @  $5.90
1/18/2018 7:46:11 PM50 @  $5.90
1/18/2018 3:42:13 AM2 @  $5.89
1/18/2018 3:32:40 AM5 @  $5.89
1/18/2018 1:43:39 AM3 @  $5.89
1/18/2018 1:43:20 AM7 @  $5.90
1/18/2018 1:38:19 AM10 @  $5.90
1/18/2018 1:37:48 AM1 @  $5.90
1/17/2018 3:30:09 AM2 @  $5.89
1/16/2018 10:59:58 PM7 @  $5.90
1/16/2018 7:35:07 PM84 @  $5.88
1/16/2018 7:35:06 PM16 @  $5.88
1/16/2018 2:14:40 PM4 @  $5.86
1/16/2018 3:17:56 AM27 @  $5.86
1/15/2018 7:23:29 PM7 @  $5.86
1/15/2018 2:56:00 PM10 @  $5.86
1/15/2018 2:56:00 PM51 @  $5.86
1/15/2018 2:56:00 PM15 @  $5.85
1/15/2018 2:56:00 PM2 @  $5.68
1/15/2018 1:36:18 PM2 @  $5.28
1/15/2018 1:25:26 PM1 @  $5.28
1/15/2018 11:24:53 AM2 @  $5.28
1/14/2018 9:15:05 PM30 @  $5.85
1/14/2018 4:08:48 AM1 @  $5.86
1/14/2018 3:58:10 AM43 @  $5.84
1/14/2018 3:19:06 AM1 @  $5.84
1/13/2018 6:51:53 PM50 @  $5.84
1/13/2018 6:50:58 PM5 @  $5.84
1/13/2018 6:50:57 PM1 @  $5.84
1/13/2018 4:18:09 PM9 @  $5.82
1/13/2018 4:07:48 PM50 @  $5.82
1/13/2018 7:28:38 AM2 @  $5.82
1/13/2018 5:31:19 AM17 @  $5.82
1/13/2018 3:12:23 AM20 @  $5.82
1/13/2018 2:54:19 AM1 @  $5.82
1/13/2018 2:45:52 AM1 @  $5.82
1/13/2018 2:45:12 AM100 @  $5.80
1/13/2018 2:39:08 AM70 @  $5.78
1/13/2018 2:12:24 AM5 @  $5.78
1/13/2018 2:12:24 AM9 @  $5.78
1/13/2018 1:48:29 AM1 @  $5.77
1/13/2018 1:47:35 AM7 @  $5.78
1/13/2018 1:47:04 AM9 @  $5.78
1/13/2018 1:27:12 AM11 @  $5.76
1/12/2018 7:28:41 PM1 @  $5.76
1/12/2018 7:28:22 PM1 @  $5.76
1/12/2018 7:03:26 PM1 @  $5.76
1/12/2018 6:52:33 PM2 @  $5.76
1/12/2018 5:10:39 PM15 @  $5.76
1/12/2018 5:10:38 PM69 @  $5.76
1/12/2018 5:10:36 PM100 @  $5.74
1/12/2018 5:10:36 PM95 @  $5.72
1/12/2018 3:04:28 AM1 @  $5.71
1/12/2018 12:50:39 AM5 @  $5.72
1/12/2018 12:50:28 AM20 @  $5.71
1/12/2018 12:50:04 AM100 @  $5.70
1/11/2018 6:20:12 PM12 @  $5.68
1/11/2018 6:20:12 PM80 @  $5.68
1/11/2018 6:02:01 AM20 @  $5.67
1/11/2018 4:50:44 AM1 @  $5.68
1/11/2018 1:59:14 AM6 @  $5.68
1/11/2018 12:50:40 AM1 @  $5.68
1/10/2018 10:07:11 PM100 @  $5.66
1/10/2018 3:03:06 PM15 @  $6.83
1/10/2018 3:02:51 PM100 @  $5.64
1/10/2018 3:02:37 PM100 @  $5.62
1/10/2018 3:02:23 PM100 @  $5.60
1/10/2018 3:02:00 PM100 @  $5.58
1/10/2018 3:01:48 PM100 @  $5.56
1/10/2018 3:01:23 PM100 @  $5.54
1/10/2018 2:58:56 PM90 @  $5.52
1/10/2018 2:58:56 PM1 @  $5.51
1/10/2018 6:07:52 AM2 @  $5.51
1/10/2018 6:07:33 AM10 @  $5.52
1/10/2018 6:05:18 AM100 @  $5.50
1/10/2018 6:04:49 AM100 @  $5.48
1/10/2018 6:04:49 AM79 @  $5.46
1/10/2018 3:29:18 AM5 @  $5.45
1/10/2018 2:43:22 AM1 @  $5.46
1/10/2018 2:42:44 AM5 @  $5.16
1/10/2018 2:10:27 AM2 @  $5.17
1/9/2018 9:40:09 PM20 @  $5.46
1/9/2018 9:40:08 PM100 @  $5.44
1/9/2018 8:45:09 PM15 @  $5.42
1/9/2018 8:05:31 PM60 @  $5.42
1/9/2018 8:05:11 PM25 @  $5.42
1/9/2018 8:05:05 PM48 @  $5.40
1/9/2018 4:57:56 PM31 @  $5.39
1/9/2018 3:48:26 PM9 @  $5.39
1/9/2018 10:42:40 AM13 @  $5.40
1/9/2018 10:42:20 AM39 @  $5.40
1/9/2018 1:40:13 AM11 @  $5.38
1/9/2018 1:39:37 AM19 @  $5.38
1/9/2018 1:28:09 AM1 @  $5.37
1/8/2018 10:43:15 PM50 @  $5.38
1/8/2018 6:13:22 PM20 @  $5.38
1/8/2018 4:24:13 PM1 @  $5.37
1/8/2018 4:24:12 PM100 @  $5.36
1/8/2018 4:24:12 PM100 @  $5.34
1/8/2018 3:11:46 PM87 @  $5.33
1/8/2018 1:48:03 PM3 @  $5.33
1/8/2018 5:17:43 AM10 @  $5.33
1/8/2018 4:55:17 AM100 @  $5.32
1/8/2018 4:54:54 AM20 @  $5.31
1/7/2018 9:28:16 PM73 @  $5.30
1/7/2018 2:24:27 AM27 @  $5.30
1/7/2018 2:24:03 AM100 @  $5.28
1/7/2018 1:29:34 AM27 @  $5.26
1/7/2018 1:09:52 AM1 @  $5.26
1/6/2018 10:40:47 PM3 @  $5.26
1/6/2018 6:57:45 PM10 @  $5.26
1/6/2018 5:14:45 PM1 @  $5.26
1/6/2018 5:59:38 AM1 @  $5.26
1/6/2018 5:26:26 AM1 @  $5.26
1/6/2018 5:05:20 AM2 @  $5.26
1/6/2018 5:04:39 AM1 @  $5.26
1/6/2018 4:59:27 AM1 @  $5.26
1/6/2018 4:28:19 AM50 @  $5.26
1/6/2018 3:19:04 AM1 @  $5.26
1/6/2018 2:41:36 AM1 @  $5.26
1/6/2018 2:41:26 AM1 @  $5.25
1/5/2018 10:55:00 PM19 @  $5.24
1/5/2018 5:16:05 AM40 @  $5.24
1/4/2018 11:57:40 PM1 @  $5.24
1/4/2018 4:23:07 PM40 @  $5.24
1/4/2018 4:16:59 PM100 @  $5.22
1/4/2018 4:16:50 PM100 @  $5.20
1/4/2018 3:19:50 PM57 @  $5.18
1/4/2018 5:01:09 AM1 @  $5.18
1/3/2018 11:53:47 PM1 @  $5.18
1/3/2018 9:07:26 PM5 @  $5.18
1/3/2018 5:04:05 PM11 @  $5.18
1/3/2018 4:59:18 PM25 @  $5.18
1/3/2018 3:39:00 PM59 @  $5.16
1/3/2018 5:06:04 AM1 @  $5.08
1/3/2018 5:06:03 AM41 @  $5.16
1/3/2018 5:03:31 AM9 @  $5.14
1/3/2018 12:08:28 AM50 @  $5.14
1/2/2018 10:39:02 PM1 @  $5.14
1/2/2018 9:07:20 PM4 @  $5.14
1/2/2018 1:39:04 PM1 @  $4.86
1/2/2018 9:49:55 AM34 @  $5.14
1/1/2018 7:52:15 PM1 @  $5.14
1/1/2018 2:31:28 PM1 @  $5.14
1/1/2018 11:31:50 AM30 @  $5.12
1/1/2018 12:09:58 AM5 @  $5.12
12/31/2017 11:51:42 PM65 @  $5.12
12/31/2017 11:51:08 PM100 @  $5.10
12/31/2017 11:42:23 PM100 @  $5.08
12/31/2017 7:38:34 PM99 @  $5.06
12/31/2017 5:45:25 PM1 @  $5.06
12/31/2017 5:39:30 PM100 @  $5.04
12/31/2017 3:10:53 PM94 @  $5.02
12/31/2017 2:35:45 PM6 @  $5.02
12/31/2017 2:28:24 PM90 @  $5.00
12/31/2017 2:26:14 PM10 @  $5.00
12/31/2017 11:59:47 AM64 @  $4.98
12/31/2017 11:59:46 AM36 @  $4.98
12/31/2017 12:06:20 AM14 @  $4.96
12/30/2017 8:27:11 PM1 @  $4.96
12/30/2017 8:27:10 PM85 @  $4.96
12/30/2017 8:27:10 PM100 @  $4.94
12/30/2017 8:26:25 PM65 @  $4.92
12/30/2017 8:26:24 PM35 @  $4.92
12/30/2017 8:26:24 PM100 @  $4.90
12/30/2017 4:46:50 PM15 @  $4.88
12/30/2017 4:13:16 AM10 @  $4.88
12/29/2017 1:19:08 PM1 @  $4.88
12/28/2017 7:05:48 PM1 @  $4.88
12/28/2017 2:54:44 AM1 @  $4.88
12/27/2017 9:44:05 PM15 @  $4.88
12/26/2017 10:18:16 PM1 @  $4.88
12/26/2017 7:32:56 PM35 @  $4.88
12/26/2017 7:14:09 PM5 @  $4.88
12/26/2017 4:41:24 PM5 @  $4.88
12/26/2017 8:59:10 AM1 @  $4.88
12/25/2017 7:55:30 PM2 @  $4.88
12/25/2017 2:25:06 AM1 @  $4.88
12/23/2017 10:39:18 AM1 @  $4.88
12/23/2017 2:51:31 AM5 @  $4.88
12/22/2017 3:40:29 PM1 @  $4.88
12/22/2017 2:46:21 AM99 @  $4.86
12/22/2017 1:54:07 AM1 @  $4.86
12/21/2017 4:39:56 PM100 @  $4.84
12/21/2017 4:39:49 PM100 @  $4.82
12/21/2017 4:39:49 PM6 @  $4.80
12/21/2017 4:39:42 PM100 @  $4.80
12/21/2017 4:39:29 PM100 @  $4.78
12/21/2017 4:39:22 PM87 @  $4.77
12/21/2017 4:39:14 PM100 @  $4.76
12/21/2017 4:39:06 PM100 @  $4.74
12/21/2017 4:38:59 PM100 @  $4.72
12/21/2017 4:04:14 PM35 @  $4.70
12/21/2017 6:45:16 AM10 @  $4.70
12/21/2017 6:45:16 AM2 @  $4.70
12/19/2017 10:15:05 PM1 @  $4.69
12/19/2017 7:54:02 AM10 @  $4.70
12/19/2017 7:53:49 AM38 @  $4.70
12/19/2017 7:10:11 AM12 @  $4.59
12/19/2017 1:53:31 AM2 @  $4.59
12/17/2017 9:11:58 PM50 @  $4.59
12/17/2017 1:59:29 AM6 @  $4.59
12/16/2017 8:06:26 PM1 @  $4.59
12/16/2017 2:26:31 PM29 @  $4.59
12/14/2017 9:06:40 PM65 @  $4.56
12/14/2017 3:39:55 PM34 @  $4.56
12/13/2017 5:05:32 PM1 @  $4.56
12/12/2017 7:00:34 PM88 @  $4.55
12/12/2017 3:47:55 AM1 @  $4.55
12/12/2017 3:00:26 AM10 @  $4.55
12/11/2017 7:37:16 PM1 @  $4.55
12/10/2017 4:52:45 AM4 @  $4.70
12/8/2017 12:35:14 PM1 @  $4.70
12/8/2017 2:54:10 AM86 @  $4.68
12/6/2017 4:58:22 AM1 @  $4.68
12/3/2017 4:21:38 AM1 @  $4.68
12/2/2017 8:21:49 AM1 @  $4.68
11/30/2017 9:47:03 PM1 @  $4.68
11/30/2017 1:55:10 AM10 @  $4.68
11/29/2017 6:58:15 PM100 @  $4.66
11/29/2017 12:59:45 PM78 @  $4.64
11/28/2017 5:33:22 PM22 @  $4.64
11/27/2017 7:16:31 PM92 @  $4.63
11/27/2017 7:16:13 PM4 @  $4.50
11/27/2017 7:16:03 PM4 @  $4.51
11/27/2017 7:15:51 PM4 @  $4.52
11/27/2017 7:15:39 PM4 @  $4.53
11/27/2017 7:15:39 PM4 @  $4.54
11/26/2017 5:32:34 PM10 @  $4.54
11/25/2017 4:16:07 AM38 @  $4.62
11/25/2017 12:52:46 AM1 @  $4.61
11/25/2017 12:00:11 AM50 @  $4.62
11/25/2017 12:00:11 AM1 @  $4.62
11/25/2017 12:00:10 AM1 @  $4.63
11/25/2017 12:00:10 AM1 @  $4.64
11/25/2017 12:00:10 AM1 @  $4.65
11/25/2017 12:00:10 AM1 @  $4.66
11/25/2017 12:00:10 AM1 @  $4.67
11/25/2017 12:00:09 AM1 @  $4.68
11/25/2017 12:00:09 AM1 @  $4.69
11/25/2017 12:00:09 AM1 @  $4.70
11/25/2017 12:00:09 AM1 @  $4.71
11/25/2017 12:00:09 AM1 @  $4.72
11/24/2017 10:56:39 PM1 @  $4.73
11/24/2017 7:32:35 PM3 @  $4.99
11/24/2017 7:32:19 PM1 @  $4.73
11/24/2017 7:31:58 PM1 @  $4.74
11/24/2017 7:31:47 PM1 @  $4.75
11/24/2017 7:30:49 PM1 @  $4.76
11/24/2017 7:30:26 PM1 @  $4.77
11/24/2017 7:28:33 PM1 @  $4.78
11/24/2017 7:28:20 PM1 @  $4.79
11/24/2017 7:27:53 PM1 @  $4.80
11/24/2017 7:27:42 PM1 @  $4.81
11/24/2017 7:11:05 PM1 @  $4.82
11/24/2017 7:10:52 PM1 @  $4.83
11/24/2017 7:09:19 PM1 @  $4.84
11/24/2017 7:08:51 PM1 @  $4.85
11/24/2017 7:03:55 PM1 @  $4.86
11/24/2017 7:03:31 PM1 @  $4.87
11/24/2017 7:03:15 PM1 @  $4.88
11/24/2017 6:40:09 PM1 @  $4.89
11/24/2017 6:20:54 PM1 @  $4.98
11/24/2017 6:20:35 PM1 @  $4.50
11/24/2017 6:20:18 PM1 @  $4.51
11/24/2017 6:20:05 PM1 @  $4.52
11/24/2017 6:19:47 PM1 @  $4.53
11/24/2017 6:19:29 PM1 @  $4.54
11/24/2017 6:18:42 PM1 @  $4.55
11/24/2017 6:18:20 PM1 @  $4.56
11/24/2017 6:18:05 PM1 @  $4.57
11/24/2017 6:17:41 PM1 @  $4.58
11/24/2017 6:17:24 PM1 @  $4.59
11/24/2017 6:17:09 PM1 @  $4.60
11/24/2017 6:16:56 PM1 @  $4.61
11/24/2017 6:16:40 PM1 @  $4.62
11/24/2017 6:15:48 PM1 @  $4.63
11/24/2017 6:15:10 PM1 @  $4.64
11/24/2017 6:14:55 PM1 @  $4.65
11/24/2017 6:14:40 PM1 @  $4.66
11/24/2017 6:14:12 PM1 @  $4.67
11/24/2017 6:13:42 PM1 @  $4.68
11/24/2017 6:13:25 PM1 @  $4.69
11/24/2017 6:13:10 PM1 @  $4.70
11/24/2017 6:12:25 PM1 @  $4.71
11/24/2017 6:12:07 PM1 @  $4.72
11/24/2017 6:11:55 PM1 @  $4.73
11/24/2017 6:11:42 PM1 @  $4.74
11/24/2017 6:11:28 PM1 @  $4.75
11/24/2017 6:10:19 PM1 @  $4.76
11/24/2017 6:09:56 PM1 @  $4.77
11/24/2017 6:09:35 PM1 @  $4.78
11/24/2017 6:09:06 PM1 @  $4.79
11/24/2017 6:08:35 PM1 @  $4.80
11/24/2017 6:08:18 PM1 @  $4.81
11/24/2017 6:07:54 PM1 @  $4.82
11/24/2017 6:07:34 PM1 @  $4.83
11/24/2017 6:07:16 PM1 @  $4.84
11/24/2017 6:06:59 PM1 @  $4.85
11/24/2017 6:06:44 PM1 @  $4.86
11/24/2017 6:06:27 PM1 @  $4.87
11/24/2017 6:06:08 PM1 @  $4.88
11/24/2017 4:51:58 PM1 @  $4.89
11/24/2017 1:57:46 PM17 @  $5.00
11/24/2017 1:57:46 PM20 @  $4.60
11/24/2017 1:57:11 PM100 @  $4.60
11/24/2017 1:57:06 PM100 @  $4.58
11/24/2017 1:57:01 PM100 @  $4.56
11/24/2017 1:56:52 PM100 @  $4.54
11/24/2017 1:56:44 PM100 @  $4.52
11/24/2017 1:56:30 PM100 @  $4.50
11/24/2017 1:56:24 PM100 @  $4.48
11/24/2017 1:56:18 PM100 @  $4.46
11/24/2017 1:56:13 PM100 @  $4.44
11/24/2017 7:11:44 AM45 @  $4.42
11/24/2017 2:07:04 AM5 @  $4.42
11/23/2017 11:25:30 PM50 @  $4.42
11/23/2017 10:17:33 PM89 @  $4.40
11/23/2017 10:17:33 PM2 @  $4.38
11/23/2017 9:01:33 PM25 @  $4.38
11/23/2017 9:54:56 AM10 @  $4.38
11/22/2017 6:15:59 PM10 @  $4.38
11/22/2017 6:15:46 PM2 @  $4.24
11/22/2017 6:15:13 PM5 @  $4.25
11/22/2017 6:15:01 PM5 @  $4.26
11/22/2017 6:14:44 PM5 @  $4.27
11/22/2017 6:14:29 PM5 @  $4.28
11/22/2017 6:13:21 PM5 @  $4.29
11/22/2017 5:32:33 PM5 @  $4.30
11/22/2017 5:32:18 PM5 @  $4.29
11/22/2017 5:32:02 PM5 @  $4.30
11/22/2017 5:21:17 PM5 @  $4.31
11/22/2017 4:19:43 PM1 @  $4.40
11/22/2017 3:12:52 AM10 @  $4.40
11/20/2017 9:31:49 PM100 @  $4.38
11/16/2017 10:55:08 PM45 @  $4.36
11/16/2017 4:30:29 AM5 @  $4.36
11/16/2017 4:30:07 AM50 @  $4.36
11/15/2017 6:37:44 PM13 @  $4.35
11/15/2017 4:52:06 AM2 @  $4.35
11/14/2017 10:47:01 PM79 @  $4.34
11/14/2017 10:46:28 PM10 @  $4.34
11/14/2017 8:59:29 PM10 @  $4.33
11/14/2017 8:25:45 PM11 @  $4.34
11/14/2017 8:25:30 PM100 @  $4.32
11/14/2017 7:59:19 PM20 @  $4.31
11/14/2017 7:59:02 PM36 @  $4.10
11/13/2017 4:47:34 AM10 @  $4.11
11/12/2017 9:22:05 PM95 @  $4.30
11/12/2017 6:57:58 PM5 @  $4.30
11/12/2017 6:57:43 PM100 @  $4.28
11/12/2017 6:57:28 PM82 @  $4.26
11/10/2017 2:53:17 AM78 @  $4.25
11/7/2017 6:02:06 PM1 @  $4.26
11/6/2017 6:55:22 AM1 @  $4.26
11/5/2017 10:16:50 PM3 @  $4.26
11/5/2017 10:16:50 PM13 @  $4.26
11/5/2017 10:16:50 PM10 @  $4.25
11/3/2017 12:55:51 PM77 @  $4.24
11/3/2017 3:26:07 AM1 @  $4.24
11/3/2017 3:25:46 AM22 @  $4.24
11/2/2017 5:28:38 AM78 @  $4.22
11/1/2017 1:52:08 PM1 @  $4.22
11/1/2017 1:51:37 PM21 @  $4.22
10/31/2017 11:02:37 PM4 @  $4.21
10/31/2017 11:02:36 PM100 @  $4.20
10/31/2017 11:02:36 PM100 @  $4.18
10/31/2017 3:07:40 AM100 @  $4.16
10/31/2017 1:19:10 AM100 @  $4.14
10/30/2017 3:33:59 AM4 @  $4.12
10/30/2017 3:33:59 AM96 @  $4.12
10/30/2017 3:33:59 AM11 @  $4.10
10/29/2017 11:48:50 PM93 @  $4.10
10/28/2017 8:57:55 AM1 @  $4.10
10/28/2017 8:57:26 AM6 @  $4.10
10/28/2017 2:29:14 AM14 @  $4.08
10/26/2017 8:15:46 PM11 @  $4.01
10/26/2017 1:18:58 AM10 @  $4.08
10/24/2017 6:10:20 AM36 @  $4.08
10/23/2017 10:25:05 AM3 @  $4.07
10/23/2017 10:03:17 AM5 @  $4.08
10/22/2017 12:49:49 PM5 @  $4.08
10/21/2017 7:26:45 PM2 @  $4.08
10/21/2017 3:50:37 PM10 @  $4.08
10/21/2017 3:50:29 PM5 @  $4.08
10/18/2017 4:34:36 PM10 @  $4.07
10/18/2017 1:35:11 AM30 @  $4.07
10/18/2017 12:12:51 AM4 @  $4.00
10/17/2017 10:47:09 PM3 @  $3.81
10/17/2017 7:21:06 PM3 @  $3.82
10/17/2017 5:15:17 PM3 @  $3.83
10/17/2017 3:47:13 PM3 @  $3.84
10/17/2017 2:57:58 PM3 @  $3.85
10/17/2017 2:57:58 PM3 @  $3.85
10/17/2017 1:15:04 PM1 @  $3.86
10/17/2017 1:15:04 PM3 @  $3.85
10/17/2017 1:15:04 PM1 @  $3.86
10/17/2017 2:02:35 AM1 @  $3.87
10/17/2017 2:02:35 AM1 @  $3.82
10/17/2017 2:02:35 AM3 @  $3.85
10/17/2017 12:44:41 AM1 @  $3.86
10/17/2017 12:39:50 AM3 @  $3.85
10/17/2017 12:28:40 AM1 @  $3.86
10/17/2017 12:28:39 AM1 @  $3.82
10/17/2017 12:28:39 AM1 @  $3.86
10/16/2017 11:25:35 PM1 @  $3.87
10/16/2017 8:51:45 PM1 @  $3.87
10/16/2017 5:27:53 PM1 @  $3.87
10/16/2017 4:56:02 PM1 @  $3.66
10/16/2017 4:53:25 PM1 @  $3.66
10/16/2017 8:46:13 AM1 @  $3.66
10/16/2017 8:46:13 AM13 @  $4.08
10/16/2017 8:46:13 AM3 @  $4.07
10/15/2017 9:34:37 PM4 @  $4.06
10/14/2017 12:38:57 AM20 @  $4.06
10/14/2017 12:33:11 AM46 @  $4.06
10/14/2017 12:31:02 AM30 @  $4.06
10/14/2017 12:30:51 AM65 @  $4.04
10/13/2017 12:24:12 PM1 @  $4.03
10/12/2017 4:27:57 AM1 @  $3.56
10/12/2017 4:27:38 AM35 @  $4.04
10/10/2017 12:48:50 AM10 @  $4.02
10/9/2017 7:24:41 PM1 @  $4.02
10/9/2017 6:02:16 AM10 @  $4.02
10/9/2017 3:07:14 AM4 @  $4.02
10/8/2017 11:54:38 PM75 @  $4.02
10/7/2017 5:07:58 PM68 @  $4.00
10/6/2017 10:49:18 PM30 @  $4.00
10/5/2017 11:23:46 AM1 @  $4.00
10/5/2017 12:28:35 AM1 @  $4.00
10/4/2017 1:44:28 AM75 @  $3.98
10/3/2017 3:37:02 AM1 @  $3.98
10/2/2017 11:25:17 AM1 @  $3.98
10/2/2017 2:29:52 AM1 @  $3.98
10/1/2017 5:52:02 PM1 @  $3.98
10/1/2017 2:20:23 PM1 @  $3.98
10/1/2017 1:57:05 AM20 @  $3.98
10/1/2017 12:17:30 AM100 @  $3.96
10/1/2017 12:16:57 AM100 @  $3.94
10/1/2017 12:11:04 AM100 @  $3.92
10/1/2017 12:00:47 AM50 @  $3.90
9/30/2017 9:25:35 PM50 @  $3.90
9/30/2017 7:52:04 PM85 @  $4.46
9/30/2017 7:51:54 PM100 @  $4.38
9/30/2017 7:51:43 PM4 @  $4.36
9/30/2017 4:16:20 PM50 @  $4.05
9/30/2017 4:16:12 PM100 @  $3.88
9/30/2017 4:16:04 PM161 @  $3.87
9/30/2017 4:15:55 PM100 @  $3.86
9/30/2017 4:11:02 PM31 @  $3.84
9/30/2017 8:53:21 AM4 @  $3.84
9/30/2017 8:53:15 AM65 @  $3.84
9/30/2017 8:53:10 AM100 @  $3.82
9/30/2017 8:53:05 AM100 @  $3.80
9/30/2017 4:16:48 AM100 @  $3.78
9/30/2017 4:16:40 AM100 @  $3.76
9/30/2017 4:16:32 AM100 @  $3.74
9/30/2017 4:16:22 AM100 @  $3.72
9/28/2017 11:40:49 AM83 @  $3.70
9/28/2017 11:33:03 AM5 @  $3.70
9/28/2017 11:24:45 AM5 @  $3.70
9/27/2017 9:25:59 PM7 @  $3.70
9/27/2017 1:51:30 AM100 @  $3.68
9/27/2017 1:51:24 AM100 @  $3.66
9/27/2017 1:51:19 AM100 @  $3.64
9/26/2017 5:23:57 PM1 @  $3.62
9/25/2017 6:02:10 PM1 @  $3.62
9/25/2017 5:50:25 PM98 @  $3.62
9/24/2017 4:15:29 AM92 @  $3.60
9/23/2017 4:30:52 PM1 @  $3.60
9/23/2017 4:11:09 PM2 @  $3.60
9/22/2017 12:43:17 PM4 @  $3.60
9/21/2017 10:24:33 PM1 @  $3.60
9/21/2017 10:20:38 PM100 @  $3.58
9/21/2017 10:20:31 PM100 @  $3.56
9/21/2017 10:20:25 PM100 @  $3.54
9/21/2017 10:20:15 PM16 @  $3.53
9/21/2017 10:20:08 PM100 @  $3.52
9/21/2017 7:01:39 PM61 @  $3.50
9/19/2017 1:55:03 AM10 @  $3.50
9/18/2017 1:18:58 PM1 @  $3.50
9/16/2017 5:01:10 AM1 @  $3.50
9/16/2017 2:58:31 AM1 @  $3.50
9/16/2017 2:16:09 AM26 @  $3.50
9/16/2017 2:15:59 AM100 @  $3.48
9/15/2017 11:48:00 PM61 @  $3.46
9/15/2017 12:50:36 PM1 @  $3.46
9/15/2017 1:22:55 AM1 @  $3.46
9/14/2017 6:54:55 PM1 @  $3.46
9/14/2017 6:54:55 PM36 @  $3.46
9/14/2017 5:24:36 AM64 @  $3.44
9/13/2017 5:12:05 PM3 @  $3.44
9/13/2017 12:29:17 AM1 @  $3.44
9/12/2017 9:11:06 PM18 @  $3.44
9/12/2017 5:55:59 PM10 @  $3.44
9/11/2017 11:54:01 PM4 @  $3.44
9/11/2017 11:53:54 PM100 @  $3.42
9/11/2017 3:40:06 PM48 @  $3.40
9/10/2017 8:15:59 PM1 @  $3.40
9/9/2017 2:59:02 PM5 @  $3.40
9/9/2017 2:58:41 PM46 @  $3.40
9/9/2017 2:58:33 PM100 @  $3.38
9/9/2017 10:58:21 AM21 @  $3.36
9/9/2017 4:40:24 AM25 @  $3.36
9/8/2017 10:55:08 PM16 @  $3.36
9/8/2017 8:35:07 PM1 @  $3.36
9/8/2017 2:48:20 AM1 @  $3.36
9/8/2017 2:48:08 AM36 @  $3.36
9/8/2017 2:48:03 AM92 @  $3.34
9/8/2017 1:57:07 AM5 @  $3.33
9/8/2017 1:22:04 AM1 @  $3.33
9/8/2017 12:53:50 AM1 @  $3.33
9/7/2017 8:06:50 AM50 @  $3.33
9/6/2017 1:33:09 AM10 @  $3.33
9/5/2017 7:57:24 AM1 @  $3.34
9/2/2017 5:21:43 PM6 @  $3.33
9/2/2017 5:19:11 PM1 @  $3.33
9/2/2017 5:18:45 PM5 @  $3.33
9/2/2017 3:00:27 PM5 @  $3.15
9/2/2017 11:56:31 AM1 @  $3.33
9/2/2017 8:06:47 AM5 @  $3.22
9/1/2017 10:32:41 AM1 @  $3.33
9/1/2017 10:27:54 AM3 @  $3.13
8/29/2017 6:12:53 PM120 @  $3.13
8/28/2017 6:45:45 PM1 @  $3.34
8/28/2017 5:49:57 PM1 @  $3.33
8/28/2017 1:45:05 PM5 @  $3.12
8/28/2017 10:41:25 AM5 @  $3.12
8/28/2017 12:49:25 AM35 @  $3.12
8/28/2017 12:48:58 AM5 @  $3.12
8/27/2017 1:23:13 AM20 @  $3.14
8/27/2017 1:22:49 AM35 @  $3.15
8/26/2017 3:16:11 PM5 @  $3.16
8/26/2017 1:00:55 PM6 @  $3.34
8/26/2017 12:59:13 PM26 @  $3.14
8/26/2017 12:45:04 PM4 @  $3.15
8/26/2017 12:15:43 PM14 @  $3.15
8/26/2017 2:55:59 AM25 @  $3.14
8/26/2017 2:55:57 AM100 @  $3.32
8/26/2017 2:55:57 AM100 @  $3.30
8/26/2017 2:55:55 AM43 @  $3.28
8/25/2017 12:18:46 PM57 @  $3.28
8/25/2017 11:39:31 AM1 @  $3.28
8/25/2017 4:30:09 AM40 @  $3.14
8/24/2017 5:11:02 PM31 @  $3.28
8/24/2017 5:03:30 PM11 @  $3.28
8/24/2017 5:03:21 PM100 @  $3.26
8/24/2017 5:03:13 PM100 @  $3.24
8/24/2017 4:02:52 PM95 @  $3.22
8/24/2017 2:38:32 AM5 @  $3.22
8/23/2017 6:32:31 AM80 @  $3.20
8/23/2017 1:44:51 AM20 @  $3.20
8/22/2017 1:13:47 PM97 @  $3.19
8/18/2017 11:53:29 PM3 @  $3.19
8/17/2017 7:39:04 PM43 @  $3.18
8/17/2017 2:22:35 AM2 @  $3.18
8/15/2017 6:00:34 AM1 @  $3.10
8/13/2017 7:30:23 PM3 @  $3.18
8/13/2017 8:29:19 AM50 @  $3.18
8/11/2017 10:40:49 PM2 @  $3.18
8/6/2017 2:27:42 AM47 @  $3.16
8/4/2017 12:43:26 AM53 @  $3.16
8/3/2017 9:12:52 PM90 @  $3.14
8/3/2017 2:49:04 AM9 @  $3.14
7/30/2017 3:16:58 PM1 @  $3.14
7/30/2017 3:06:33 PM100 @  $3.12
7/29/2017 6:05:16 PM1 @  $3.11
7/29/2017 6:05:06 PM100 @  $3.10
7/26/2017 2:37:42 AM99 @  $3.08
7/24/2017 3:36:24 AM1 @  $3.06
7/24/2017 3:36:24 AM5 @  $3.06
7/24/2017 2:55:49 AM5 @  $3.06
7/22/2017 4:56:01 PM20 @  $3.06
7/19/2017 5:54:37 AM1 @  $3.06
7/19/2017 4:22:07 AM1 @  $3.06
7/18/2017 6:03:17 PM1 @  $3.06
7/16/2017 4:22:30 AM1 @  $3.06
7/13/2017 3:34:04 AM1 @  $3.06
7/11/2017 3:06:46 AM1 @  $3.06
7/8/2017 9:39:40 PM1 @  $2.94
7/8/2017 8:29:40 PM1 @  $2.92
7/6/2017 2:45:05 AM4 @  $2.96
7/5/2017 4:49:14 AM1 @  $3.08
7/5/2017 4:47:52 AM100 @  $3.06
7/5/2017 4:47:22 AM100 @  $3.04
7/5/2017 4:44:05 AM100 @  $3.02
7/5/2017 4:29:42 AM39 @  $3.00
7/5/2017 4:29:42 AM25 @  $2.92
7/4/2017 12:26:48 PM1 @  $2.93
7/3/2017 12:18:17 AM1 @  $3.00
7/2/2017 12:54:05 PM1 @  $3.00
7/2/2017 2:12:03 AM3 @  $3.00
7/1/2017 12:20:22 AM5 @  $3.00
6/30/2017 7:02:47 PM1 @  $3.00
6/30/2017 7:02:07 PM50 @  $3.00
6/30/2017 6:15:47 PM38 @  $2.98
6/30/2017 4:29:34 PM2 @  $2.98
6/30/2017 2:13:01 AM10 @  $2.98
6/29/2017 10:01:32 AM26 @  $2.98
6/28/2017 10:14:19 PM5 @  $2.98
6/28/2017 4:26:00 PM1 @  $2.98
6/28/2017 4:24:02 PM1 @  $2.91
6/28/2017 11:43:50 AM1 @  $2.91
6/27/2017 12:31:47 AM1 @  $2.98
6/26/2017 12:18:30 PM1 @  $2.98
6/25/2017 1:48:28 AM1 @  $2.82
6/24/2017 10:52:59 AM1 @  $2.98
6/24/2017 10:52:33 AM15 @  $2.98
6/23/2017 12:55:26 PM35 @  $2.96
6/22/2017 3:20:18 AM1 @  $2.96
6/21/2017 1:05:45 AM1 @  $2.96
6/21/2017 1:05:13 AM63 @  $2.96
6/20/2017 6:47:15 AM71 @  $2.94
6/19/2017 1:22:27 AM1 @  $2.94
6/18/2017 7:01:11 PM1 @  $2.94
6/17/2017 8:27:51 PM1 @  $2.94
6/16/2017 1:01:04 PM1 @  $2.94
6/13/2017 12:05:01 PM5 @  $2.94
6/13/2017 12:04:33 PM20 @  $2.94
6/11/2017 2:09:48 PM80 @  $2.92
6/10/2017 1:38:16 PM20 @  $2.92
6/10/2017 2:08:35 AM100 @  $2.90
6/10/2017 2:08:24 AM100 @  $2.88
6/10/2017 2:08:16 AM100 @  $2.86
6/10/2017 2:08:16 AM2 @  $2.85
6/5/2017 1:28:58 AM76 @  $2.85
6/4/2017 4:10:30 AM1 @  $2.85
6/2/2017 6:06:44 AM16 @  $2.84
5/31/2017 8:34:21 PM5 @  $2.84
5/31/2017 7:53:01 PM1 @  $2.84
5/31/2017 7:20:10 PM2 @  $2.84
5/30/2017 4:09:01 PM2 @  $2.84
5/30/2017 4:08:50 PM17 @  $2.84
5/30/2017 5:28:18 AM14 @  $2.83
5/30/2017 5:27:13 AM2 @  $2.72
5/30/2017 3:36:15 AM14 @  $2.73
5/29/2017 6:47:03 PM3 @  $2.84
5/29/2017 1:05:01 AM30 @  $2.84
5/28/2017 7:30:13 PM50 @  $2.84
5/25/2017 4:36:11 AM9 @  $2.79
5/24/2017 1:08:52 PM4 @  $2.79
5/18/2017 2:21:58 AM53 @  $2.76
5/13/2017 1:25:23 AM20 @  $2.76
5/13/2017 1:09:28 AM1 @  $2.76
5/5/2017 1:39:22 PM1 @  $2.76
5/4/2017 4:59:45 AM4 @  $2.70
5/3/2017 6:05:47 AM6 @  $2.72
5/2/2017 7:10:07 PM2 @  $2.72
5/2/2017 6:11:00 PM2 @  $2.72
4/30/2017 11:24:39 PM25 @  $2.72
4/30/2017 11:11:57 PM5 @  $2.72
4/30/2017 2:44:37 PM2 @  $2.72
4/30/2017 2:43:34 PM10 @  $2.70
4/30/2017 2:43:34 PM7 @  $2.70
4/30/2017 2:42:24 PM3 @  $2.71
4/28/2017 7:26:27 PM10 @  $2.71
4/27/2017 7:03:44 PM1 @  $2.79
4/27/2017 4:53:29 PM3 @  $2.79
4/27/2017 4:53:29 PM1 @  $2.79
4/27/2017 3:27:19 AM2 @  $2.78
4/25/2017 12:33:36 PM1 @  $2.78
4/24/2017 5:51:26 AM1 @  $2.68
4/21/2017 2:56:35 PM3 @  $2.77
4/18/2017 5:14:49 AM2 @  $2.77
4/16/2017 2:21:33 AM10 @  $2.77
4/12/2017 1:08:09 AM1 @  $2.77
4/6/2017 5:53:35 AM1 @  $2.77
4/5/2017 9:42:30 AM3 @  $2.79
4/4/2017 11:04:25 PM10 @  $2.52
4/4/2017 4:46:12 AM15 @  $2.67
4/3/2017 10:07:24 PM1 @  $2.80
4/3/2017 5:07:05 AM25 @  $2.80
4/3/2017 5:06:49 AM18 @  $2.80
4/2/2017 7:02:49 AM10 @  $2.79
4/2/2017 7:02:02 AM1 @  $2.80
4/2/2017 7:01:19 AM5 @  $2.79
4/2/2017 2:50:00 AM30 @  $2.77
4/1/2017 7:40:02 PM2 @  $2.77
4/1/2017 6:47:11 PM15 @  $2.75
4/1/2017 3:02:23 PM15 @  $2.75
3/31/2017 6:11:12 PM1 @  $2.74
3/31/2017 4:08:25 PM26 @  $2.65
3/31/2017 2:45:09 PM15 @  $2.65
3/31/2017 2:32:17 PM2 @  $2.65
3/31/2017 1:33:17 PM2 @  $2.65
3/30/2017 1:14:20 PM2 @  $2.65
3/30/2017 2:48:04 AM1 @  $2.70
3/30/2017 2:48:04 AM21 @  $2.65
3/30/2017 1:48:45 AM41 @  $2.65
3/30/2017 1:46:49 AM30 @  $2.65
3/29/2017 10:25:48 AM50 @  $2.65
3/25/2017 6:48:59 PM1 @  $2.65
3/25/2017 11:54:13 AM20 @  $2.60
3/23/2017 7:14:34 PM16 @  $2.65
3/21/2017 7:56:48 PM2 @  $2.65
3/21/2017 12:02:15 AM3 @  $2.49
3/20/2017 2:45:40 PM10 @  $2.50
3/19/2017 6:02:50 AM12 @  $2.51
3/19/2017 6:02:50 AM1 @  $2.67
3/18/2017 2:27:44 AM24 @  $2.64
3/14/2017 2:29:46 PM1 @  $2.64
3/14/2017 2:29:28 PM1 @  $2.40
3/14/2017 2:29:12 PM1 @  $2.45
3/14/2017 2:29:12 PM1 @  $2.46
3/11/2017 7:41:18 PM10 @  $2.46
3/11/2017 7:41:01 PM16 @  $2.51
3/11/2017 7:40:45 PM2 @  $2.52
3/11/2017 4:03:19 AM19 @  $2.55
3/10/2017 4:17:02 AM6 @  $2.55
3/7/2017 6:56:21 AM1 @  $2.66
3/6/2017 8:37:15 PM1 @  $2.67
3/6/2017 7:22:56 PM2 @  $2.67
3/6/2017 2:50:47 PM2 @  $2.67
3/6/2017 2:50:33 PM8 @  $2.50
3/6/2017 2:49:52 PM25 @  $2.55
3/4/2017 12:40:03 AM17 @  $2.56
3/3/2017 10:22:34 AM30 @  $2.55
3/3/2017 10:14:37 AM3 @  $2.54
3/1/2017 3:27:51 AM8 @  $2.54
3/1/2017 2:40:53 AM1 @  $2.74
2/28/2017 5:48:17 PM1 @  $2.74
2/28/2017 5:48:17 PM4 @  $2.74
2/28/2017 2:01:30 PM1 @  $2.73
2/28/2017 7:01:45 AM2 @  $2.74
2/28/2017 12:48:58 AM5 @  $2.69
2/28/2017 12:48:58 AM9 @  $2.45
2/28/2017 12:48:58 AM15 @  $2.55
2/28/2017 12:48:58 AM10 @  $2.59
2/27/2017 12:57:42 PM16 @  $2.59
2/27/2017 2:57:21 AM2 @  $2.74
2/27/2017 2:57:21 AM16 @  $2.59
2/27/2017 2:57:21 AM10 @  $2.60
2/27/2017 2:57:21 AM1 @  $2.61
2/27/2017 2:57:21 AM1 @  $2.62
2/26/2017 4:48:56 PM2 @  $2.62
2/26/2017 3:30:38 PM8 @  $2.62
2/26/2017 3:30:38 PM4 @  $2.74
2/24/2017 12:32:18 PM1 @  $2.73
2/24/2017 12:32:18 PM3 @  $2.74
2/22/2017 9:10:17 PM2 @  $2.73
2/22/2017 9:10:17 PM1 @  $2.67
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/15/2018$435.51$0.023
2/4/2018$681.28$0.035
2/3/2018$667.51$0.035
2/1/2018$537.98$0.028
1/27/2018$630.92$0.033
1/23/2018$654.35$0.035
1/18/2018$730.80$0.041
1/15/2018$594.49$0.034
1/13/2018$585.05$0.034
1/6/2018$514.44$0.035
1/3/2018$466.67$0.033
1/1/2018 Q*$652.34$0.046
12/30/2017$479.76$0.037
12/24/2017$218.70$0.017
12/19/2017$148.59$0.013
12/12/2017$165.14$0.014
12/5/2017$185.14$0.016
11/23/2017$264.10$0.025
11/21/2017$222.16$0.022
11/19/2017$158.68$0.016
11/2/2017$345.17$0.036
10/31/2017$284.45$0.031
10/30/2017$205.43$0.023
10/26/2017$176.25$0.020
10/21/2017$168.02$0.019
10/1/2017 Q*$246.96$0.030
7/2/2017 Q*$75.81$0.022
4/2/2017$76.34$0.030
4/1/2017 Q*$101.02$0.039
4/1/2017$68.57$0.027
3/30/2017$59.51$0.023
3/26/2017$52.76$0.020
3/23/2017$60.78$0.024
3/21/2017$56.11$0.022
3/19/2017$51.34$0.020
3/11/2017$40.02$0.016
3/7/2017$39.48$0.015
3/5/2017$33.57$0.013
3/1/2017$21.85$0.009
2/26/2017$24.21$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.69     27 @ $5.79
1 @ $5.68     5 @ $5.79
1 @ $5.67     70 @ $5.81
1 @ $5.66     55 @ $6.11
1 @ $5.65     88 @ $6.12
1 @ $5.64     24 @ $6.13
1 @ $5.63     52 @ $6.17
1 @ $5.62     25 @ $6.18
1 @ $5.61     1 @ $6.19
1 @ $5.60     100 @ $6.20
1 @ $5.59     100 @ $6.22
1 @ $5.58     100 @ $6.24
1 @ $5.57     100 @ $6.26
1 @ $5.56     100 @ $6.28
1 @ $5.55     100 @ $6.30
1 @ $5.54     100 @ $6.32
1 @ $5.53     100 @ $6.34
1 @ $5.52     100 @ $6.36
1 @ $5.51     50 @ $6.63
1 @ $5.50     105 @ $6.70

RELATED FORUM POSTS

Topics Last Post Replies

Related News