sport icon HORNET Charlotte Hornets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$12,952.87
Last Trade Price
$4.38
Avg Price (Last 100 Trades)
$4.35
Total Shares (Float)
100,000
IPO Shares Remaining
89,489
Volume Today/Avg
10 / 60

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: CAVALR
1 day
Divs per share paid (last 365 days)
$0.69
R.O.D. (last 365 days)
15.82%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 6:15:59 PM10 @  $4.38
11/22/2017 6:15:46 PM2 @  $4.24
11/22/2017 6:15:13 PM5 @  $4.25
11/22/2017 6:15:01 PM5 @  $4.26
11/22/2017 6:14:44 PM5 @  $4.27
11/22/2017 6:14:29 PM5 @  $4.28
11/22/2017 6:13:21 PM5 @  $4.29
11/22/2017 5:32:33 PM5 @  $4.30
11/22/2017 5:32:18 PM5 @  $4.29
11/22/2017 5:32:02 PM5 @  $4.30
11/22/2017 5:21:17 PM5 @  $4.31
11/22/2017 4:19:43 PM1 @  $4.40
11/22/2017 3:12:52 AM10 @  $4.40
11/20/2017 9:31:49 PM100 @  $4.38
11/16/2017 10:55:08 PM45 @  $4.36
11/16/2017 4:30:29 AM5 @  $4.36
11/16/2017 4:30:07 AM50 @  $4.36
11/15/2017 6:37:44 PM13 @  $4.35
11/15/2017 4:52:06 AM2 @  $4.35
11/14/2017 10:47:01 PM79 @  $4.34
11/14/2017 10:46:28 PM10 @  $4.34
11/14/2017 8:59:29 PM10 @  $4.33
11/14/2017 8:25:45 PM11 @  $4.34
11/14/2017 8:25:30 PM100 @  $4.32
11/14/2017 7:59:19 PM20 @  $4.31
11/14/2017 7:59:02 PM36 @  $4.10
11/13/2017 4:47:34 AM10 @  $4.11
11/12/2017 9:22:05 PM95 @  $4.30
11/12/2017 6:57:58 PM5 @  $4.30
11/12/2017 6:57:43 PM100 @  $4.28
11/12/2017 6:57:28 PM82 @  $4.26
11/10/2017 2:53:17 AM78 @  $4.25
11/7/2017 6:02:06 PM1 @  $4.26
11/6/2017 6:55:22 AM1 @  $4.26
11/5/2017 10:16:50 PM3 @  $4.26
11/5/2017 10:16:50 PM13 @  $4.26
11/5/2017 10:16:50 PM10 @  $4.25
11/3/2017 12:55:51 PM77 @  $4.24
11/3/2017 3:26:07 AM1 @  $4.24
11/3/2017 3:25:46 AM22 @  $4.24
11/2/2017 5:28:38 AM78 @  $4.22
11/1/2017 1:52:08 PM1 @  $4.22
11/1/2017 1:51:37 PM21 @  $4.22
10/31/2017 11:02:37 PM4 @  $4.21
10/31/2017 11:02:36 PM100 @  $4.20
10/31/2017 11:02:36 PM100 @  $4.18
10/31/2017 3:07:40 AM100 @  $4.16
10/31/2017 1:19:10 AM100 @  $4.14
10/30/2017 3:33:59 AM4 @  $4.12
10/30/2017 3:33:59 AM96 @  $4.12
10/30/2017 3:33:59 AM11 @  $4.10
10/29/2017 11:48:50 PM93 @  $4.10
10/28/2017 8:57:55 AM1 @  $4.10
10/28/2017 8:57:26 AM6 @  $4.10
10/28/2017 2:29:14 AM14 @  $4.08
10/26/2017 8:15:46 PM11 @  $4.01
10/26/2017 1:18:58 AM10 @  $4.08
10/24/2017 6:10:20 AM36 @  $4.08
10/23/2017 10:25:05 AM3 @  $4.07
10/23/2017 10:03:17 AM5 @  $4.08
10/22/2017 12:49:49 PM5 @  $4.08
10/21/2017 7:26:45 PM2 @  $4.08
10/21/2017 3:50:37 PM10 @  $4.08
10/21/2017 3:50:29 PM5 @  $4.08
10/18/2017 4:34:36 PM10 @  $4.07
10/18/2017 1:35:11 AM30 @  $4.07
10/18/2017 12:12:51 AM4 @  $4.00
10/17/2017 10:47:09 PM3 @  $3.81
10/17/2017 7:21:06 PM3 @  $3.82
10/17/2017 5:15:17 PM3 @  $3.83
10/17/2017 3:47:13 PM3 @  $3.84
10/17/2017 2:57:58 PM3 @  $3.85
10/17/2017 2:57:58 PM3 @  $3.85
10/17/2017 1:15:04 PM1 @  $3.86
10/17/2017 1:15:04 PM3 @  $3.85
10/17/2017 1:15:04 PM1 @  $3.86
10/17/2017 2:02:35 AM1 @  $3.87
10/17/2017 2:02:35 AM1 @  $3.82
10/17/2017 2:02:35 AM3 @  $3.85
10/17/2017 12:44:41 AM1 @  $3.86
10/17/2017 12:39:50 AM3 @  $3.85
10/17/2017 12:28:40 AM1 @  $3.86
10/17/2017 12:28:39 AM1 @  $3.82
10/17/2017 12:28:39 AM1 @  $3.86
10/16/2017 11:25:35 PM1 @  $3.87
10/16/2017 8:51:45 PM1 @  $3.87
10/16/2017 5:27:53 PM1 @  $3.87
10/16/2017 4:56:02 PM1 @  $3.66
10/16/2017 4:53:25 PM1 @  $3.66
10/16/2017 8:46:13 AM1 @  $3.66
10/16/2017 8:46:13 AM13 @  $4.08
10/16/2017 8:46:13 AM3 @  $4.07
10/15/2017 9:34:37 PM4 @  $4.06
10/14/2017 12:38:57 AM20 @  $4.06
10/14/2017 12:33:11 AM46 @  $4.06
10/14/2017 12:31:02 AM30 @  $4.06
10/14/2017 12:30:51 AM65 @  $4.04
10/13/2017 12:24:12 PM1 @  $4.03
10/12/2017 4:27:57 AM1 @  $3.56
10/12/2017 4:27:38 AM35 @  $4.04
10/10/2017 12:48:50 AM10 @  $4.02
10/9/2017 7:24:41 PM1 @  $4.02
10/9/2017 6:02:16 AM10 @  $4.02
10/9/2017 3:07:14 AM4 @  $4.02
10/8/2017 11:54:38 PM75 @  $4.02
10/7/2017 5:07:58 PM68 @  $4.00
10/6/2017 10:49:18 PM30 @  $4.00
10/5/2017 11:23:46 AM1 @  $4.00
10/5/2017 12:28:35 AM1 @  $4.00
10/4/2017 1:44:28 AM75 @  $3.98
10/3/2017 3:37:02 AM1 @  $3.98
10/2/2017 11:25:17 AM1 @  $3.98
10/2/2017 2:29:52 AM1 @  $3.98
10/1/2017 5:52:02 PM1 @  $3.98
10/1/2017 2:20:23 PM1 @  $3.98
10/1/2017 1:57:05 AM20 @  $3.98
10/1/2017 12:17:30 AM100 @  $3.96
10/1/2017 12:16:57 AM100 @  $3.94
10/1/2017 12:11:04 AM100 @  $3.92
10/1/2017 12:00:47 AM50 @  $3.90
9/30/2017 9:25:35 PM50 @  $3.90
9/30/2017 7:52:04 PM85 @  $4.46
9/30/2017 7:51:54 PM100 @  $4.38
9/30/2017 7:51:43 PM4 @  $4.36
9/30/2017 4:16:20 PM50 @  $4.05
9/30/2017 4:16:12 PM100 @  $3.88
9/30/2017 4:16:04 PM161 @  $3.87
9/30/2017 4:15:55 PM100 @  $3.86
9/30/2017 4:11:02 PM31 @  $3.84
9/30/2017 8:53:21 AM4 @  $3.84
9/30/2017 8:53:15 AM65 @  $3.84
9/30/2017 8:53:10 AM100 @  $3.82
9/30/2017 8:53:05 AM100 @  $3.80
9/30/2017 4:16:48 AM100 @  $3.78
9/30/2017 4:16:40 AM100 @  $3.76
9/30/2017 4:16:32 AM100 @  $3.74
9/30/2017 4:16:22 AM100 @  $3.72
9/28/2017 11:40:49 AM83 @  $3.70
9/28/2017 11:33:03 AM5 @  $3.70
9/28/2017 11:24:45 AM5 @  $3.70
9/27/2017 9:25:59 PM7 @  $3.70
9/27/2017 1:51:30 AM100 @  $3.68
9/27/2017 1:51:24 AM100 @  $3.66
9/27/2017 1:51:19 AM100 @  $3.64
9/26/2017 5:23:57 PM1 @  $3.62
9/25/2017 6:02:10 PM1 @  $3.62
9/25/2017 5:50:25 PM98 @  $3.62
9/24/2017 4:15:29 AM92 @  $3.60
9/23/2017 4:30:52 PM1 @  $3.60
9/23/2017 4:11:09 PM2 @  $3.60
9/22/2017 12:43:17 PM4 @  $3.60
9/21/2017 10:24:33 PM1 @  $3.60
9/21/2017 10:20:38 PM100 @  $3.58
9/21/2017 10:20:31 PM100 @  $3.56
9/21/2017 10:20:25 PM100 @  $3.54
9/21/2017 10:20:15 PM16 @  $3.53
9/21/2017 10:20:08 PM100 @  $3.52
9/21/2017 7:01:39 PM61 @  $3.50
9/19/2017 1:55:03 AM10 @  $3.50
9/18/2017 1:18:58 PM1 @  $3.50
9/16/2017 5:01:10 AM1 @  $3.50
9/16/2017 2:58:31 AM1 @  $3.50
9/16/2017 2:16:09 AM26 @  $3.50
9/16/2017 2:15:59 AM100 @  $3.48
9/15/2017 11:48:00 PM61 @  $3.46
9/15/2017 12:50:36 PM1 @  $3.46
9/15/2017 1:22:55 AM1 @  $3.46
9/14/2017 6:54:55 PM1 @  $3.46
9/14/2017 6:54:55 PM36 @  $3.46
9/14/2017 5:24:36 AM64 @  $3.44
9/13/2017 5:12:05 PM3 @  $3.44
9/13/2017 12:29:17 AM1 @  $3.44
9/12/2017 9:11:06 PM18 @  $3.44
9/12/2017 5:55:59 PM10 @  $3.44
9/11/2017 11:54:01 PM4 @  $3.44
9/11/2017 11:53:54 PM100 @  $3.42
9/11/2017 3:40:06 PM48 @  $3.40
9/10/2017 8:15:59 PM1 @  $3.40
9/9/2017 2:59:02 PM5 @  $3.40
9/9/2017 2:58:41 PM46 @  $3.40
9/9/2017 2:58:33 PM100 @  $3.38
9/9/2017 10:58:21 AM21 @  $3.36
9/9/2017 4:40:24 AM25 @  $3.36
9/8/2017 10:55:08 PM16 @  $3.36
9/8/2017 8:35:07 PM1 @  $3.36
9/8/2017 2:48:20 AM1 @  $3.36
9/8/2017 2:48:08 AM36 @  $3.36
9/8/2017 2:48:03 AM92 @  $3.34
9/8/2017 1:57:07 AM5 @  $3.33
9/8/2017 1:22:04 AM1 @  $3.33
9/8/2017 12:53:50 AM1 @  $3.33
9/7/2017 8:06:50 AM50 @  $3.33
9/6/2017 1:33:09 AM10 @  $3.33
9/5/2017 7:57:24 AM1 @  $3.34
9/2/2017 5:21:43 PM6 @  $3.33
9/2/2017 5:19:11 PM1 @  $3.33
9/2/2017 5:18:45 PM5 @  $3.33
9/2/2017 3:00:27 PM5 @  $3.15
9/2/2017 11:56:31 AM1 @  $3.33
9/2/2017 8:06:47 AM5 @  $3.22
9/1/2017 10:32:41 AM1 @  $3.33
9/1/2017 10:27:54 AM3 @  $3.13
8/29/2017 6:12:53 PM120 @  $3.13
8/28/2017 6:45:45 PM1 @  $3.34
8/28/2017 5:49:57 PM1 @  $3.33
8/28/2017 1:45:05 PM5 @  $3.12
8/28/2017 10:41:25 AM5 @  $3.12
8/28/2017 12:49:25 AM35 @  $3.12
8/28/2017 12:48:58 AM5 @  $3.12
8/27/2017 1:23:13 AM20 @  $3.14
8/27/2017 1:22:49 AM35 @  $3.15
8/26/2017 3:16:11 PM5 @  $3.16
8/26/2017 1:00:55 PM6 @  $3.34
8/26/2017 12:59:13 PM26 @  $3.14
8/26/2017 12:45:04 PM4 @  $3.15
8/26/2017 12:15:43 PM14 @  $3.15
8/26/2017 2:55:59 AM25 @  $3.14
8/26/2017 2:55:57 AM100 @  $3.32
8/26/2017 2:55:57 AM100 @  $3.30
8/26/2017 2:55:55 AM43 @  $3.28
8/25/2017 12:18:46 PM57 @  $3.28
8/25/2017 11:39:31 AM1 @  $3.28
8/25/2017 4:30:09 AM40 @  $3.14
8/24/2017 5:11:02 PM31 @  $3.28
8/24/2017 5:03:30 PM11 @  $3.28
8/24/2017 5:03:21 PM100 @  $3.26
8/24/2017 5:03:13 PM100 @  $3.24
8/24/2017 4:02:52 PM95 @  $3.22
8/24/2017 2:38:32 AM5 @  $3.22
8/23/2017 6:32:31 AM80 @  $3.20
8/23/2017 1:44:51 AM20 @  $3.20
8/22/2017 1:13:47 PM97 @  $3.19
8/18/2017 11:53:29 PM3 @  $3.19
8/17/2017 7:39:04 PM43 @  $3.18
8/17/2017 2:22:35 AM2 @  $3.18
8/15/2017 6:00:34 AM1 @  $3.10
8/13/2017 7:30:23 PM3 @  $3.18
8/13/2017 8:29:19 AM50 @  $3.18
8/11/2017 10:40:49 PM2 @  $3.18
8/6/2017 2:27:42 AM47 @  $3.16
8/4/2017 12:43:26 AM53 @  $3.16
8/3/2017 9:12:52 PM90 @  $3.14
8/3/2017 2:49:04 AM9 @  $3.14
7/30/2017 3:16:58 PM1 @  $3.14
7/30/2017 3:06:33 PM100 @  $3.12
7/29/2017 6:05:16 PM1 @  $3.11
7/29/2017 6:05:06 PM100 @  $3.10
7/26/2017 2:37:42 AM99 @  $3.08
7/24/2017 3:36:24 AM1 @  $3.06
7/24/2017 3:36:24 AM5 @  $3.06
7/24/2017 2:55:49 AM5 @  $3.06
7/22/2017 4:56:01 PM20 @  $3.06
7/19/2017 5:54:37 AM1 @  $3.06
7/19/2017 4:22:07 AM1 @  $3.06
7/18/2017 6:03:17 PM1 @  $3.06
7/16/2017 4:22:30 AM1 @  $3.06
7/13/2017 3:34:04 AM1 @  $3.06
7/11/2017 3:06:46 AM1 @  $3.06
7/8/2017 9:39:40 PM1 @  $2.94
7/8/2017 8:29:40 PM1 @  $2.92
7/6/2017 2:45:05 AM4 @  $2.96
7/5/2017 4:49:14 AM1 @  $3.08
7/5/2017 4:47:52 AM100 @  $3.06
7/5/2017 4:47:22 AM100 @  $3.04
7/5/2017 4:44:05 AM100 @  $3.02
7/5/2017 4:29:42 AM39 @  $3.00
7/5/2017 4:29:42 AM25 @  $2.92
7/4/2017 12:26:48 PM1 @  $2.93
7/3/2017 12:18:17 AM1 @  $3.00
7/2/2017 12:54:05 PM1 @  $3.00
7/2/2017 2:12:03 AM3 @  $3.00
7/1/2017 12:20:22 AM5 @  $3.00
6/30/2017 7:02:47 PM1 @  $3.00
6/30/2017 7:02:07 PM50 @  $3.00
6/30/2017 6:15:47 PM38 @  $2.98
6/30/2017 4:29:34 PM2 @  $2.98
6/30/2017 2:13:01 AM10 @  $2.98
6/29/2017 10:01:32 AM26 @  $2.98
6/28/2017 10:14:19 PM5 @  $2.98
6/28/2017 4:26:00 PM1 @  $2.98
6/28/2017 4:24:02 PM1 @  $2.91
6/28/2017 11:43:50 AM1 @  $2.91
6/27/2017 12:31:47 AM1 @  $2.98
6/26/2017 12:18:30 PM1 @  $2.98
6/25/2017 1:48:28 AM1 @  $2.82
6/24/2017 10:52:59 AM1 @  $2.98
6/24/2017 10:52:33 AM15 @  $2.98
6/23/2017 12:55:26 PM35 @  $2.96
6/22/2017 3:20:18 AM1 @  $2.96
6/21/2017 1:05:45 AM1 @  $2.96
6/21/2017 1:05:13 AM63 @  $2.96
6/20/2017 6:47:15 AM71 @  $2.94
6/19/2017 1:22:27 AM1 @  $2.94
6/18/2017 7:01:11 PM1 @  $2.94
6/17/2017 8:27:51 PM1 @  $2.94
6/16/2017 1:01:04 PM1 @  $2.94
6/13/2017 12:05:01 PM5 @  $2.94
6/13/2017 12:04:33 PM20 @  $2.94
6/11/2017 2:09:48 PM80 @  $2.92
6/10/2017 1:38:16 PM20 @  $2.92
6/10/2017 2:08:35 AM100 @  $2.90
6/10/2017 2:08:24 AM100 @  $2.88
6/10/2017 2:08:16 AM100 @  $2.86
6/10/2017 2:08:16 AM2 @  $2.85
6/5/2017 1:28:58 AM76 @  $2.85
6/4/2017 4:10:30 AM1 @  $2.85
6/2/2017 6:06:44 AM16 @  $2.84
5/31/2017 8:34:21 PM5 @  $2.84
5/31/2017 7:53:01 PM1 @  $2.84
5/31/2017 7:20:10 PM2 @  $2.84
5/30/2017 4:09:01 PM2 @  $2.84
5/30/2017 4:08:50 PM17 @  $2.84
5/30/2017 5:28:18 AM14 @  $2.83
5/30/2017 5:27:13 AM2 @  $2.72
5/30/2017 3:36:15 AM14 @  $2.73
5/29/2017 6:47:03 PM3 @  $2.84
5/29/2017 1:05:01 AM30 @  $2.84
5/28/2017 7:30:13 PM50 @  $2.84
5/25/2017 4:36:11 AM9 @  $2.79
5/24/2017 1:08:52 PM4 @  $2.79
5/18/2017 2:21:58 AM53 @  $2.76
5/13/2017 1:25:23 AM20 @  $2.76
5/13/2017 1:09:28 AM1 @  $2.76
5/5/2017 1:39:22 PM1 @  $2.76
5/4/2017 4:59:45 AM4 @  $2.70
5/3/2017 6:05:47 AM6 @  $2.72
5/2/2017 7:10:07 PM2 @  $2.72
5/2/2017 6:11:00 PM2 @  $2.72
4/30/2017 11:24:39 PM25 @  $2.72
4/30/2017 11:11:57 PM5 @  $2.72
4/30/2017 2:44:37 PM2 @  $2.72
4/30/2017 2:43:34 PM10 @  $2.70
4/30/2017 2:43:34 PM7 @  $2.70
4/30/2017 2:42:24 PM3 @  $2.71
4/28/2017 7:26:27 PM10 @  $2.71
4/27/2017 7:03:44 PM1 @  $2.79
4/27/2017 4:53:29 PM3 @  $2.79
4/27/2017 4:53:29 PM1 @  $2.79
4/27/2017 3:27:19 AM2 @  $2.78
4/25/2017 12:33:36 PM1 @  $2.78
4/24/2017 5:51:26 AM1 @  $2.68
4/21/2017 2:56:35 PM3 @  $2.77
4/18/2017 5:14:49 AM2 @  $2.77
4/16/2017 2:21:33 AM10 @  $2.77
4/12/2017 1:08:09 AM1 @  $2.77
4/6/2017 5:53:35 AM1 @  $2.77
4/5/2017 9:42:30 AM3 @  $2.79
4/4/2017 11:04:25 PM10 @  $2.52
4/4/2017 4:46:12 AM15 @  $2.67
4/3/2017 10:07:24 PM1 @  $2.80
4/3/2017 5:07:05 AM25 @  $2.80
4/3/2017 5:06:49 AM18 @  $2.80
4/2/2017 7:02:49 AM10 @  $2.79
4/2/2017 7:02:02 AM1 @  $2.80
4/2/2017 7:01:19 AM5 @  $2.79
4/2/2017 2:50:00 AM30 @  $2.77
4/1/2017 7:40:02 PM2 @  $2.77
4/1/2017 6:47:11 PM15 @  $2.75
4/1/2017 3:02:23 PM15 @  $2.75
3/31/2017 6:11:12 PM1 @  $2.74
3/31/2017 4:08:25 PM26 @  $2.65
3/31/2017 2:45:09 PM15 @  $2.65
3/31/2017 2:32:17 PM2 @  $2.65
3/31/2017 1:33:17 PM2 @  $2.65
3/30/2017 1:14:20 PM2 @  $2.65
3/30/2017 2:48:04 AM1 @  $2.70
3/30/2017 2:48:04 AM21 @  $2.65
3/30/2017 1:48:45 AM41 @  $2.65
3/30/2017 1:46:49 AM30 @  $2.65
3/29/2017 10:25:48 AM50 @  $2.65
3/25/2017 6:48:59 PM1 @  $2.65
3/25/2017 11:54:13 AM20 @  $2.60
3/23/2017 7:14:34 PM16 @  $2.65
3/21/2017 7:56:48 PM2 @  $2.65
3/21/2017 12:02:15 AM3 @  $2.49
3/20/2017 2:45:40 PM10 @  $2.50
3/19/2017 6:02:50 AM12 @  $2.51
3/19/2017 6:02:50 AM1 @  $2.67
3/18/2017 2:27:44 AM24 @  $2.64
3/14/2017 2:29:46 PM1 @  $2.64
3/14/2017 2:29:28 PM1 @  $2.40
3/14/2017 2:29:12 PM1 @  $2.45
3/14/2017 2:29:12 PM1 @  $2.46
3/11/2017 7:41:18 PM10 @  $2.46
3/11/2017 7:41:01 PM16 @  $2.51
3/11/2017 7:40:45 PM2 @  $2.52
3/11/2017 4:03:19 AM19 @  $2.55
3/10/2017 4:17:02 AM6 @  $2.55
3/7/2017 6:56:21 AM1 @  $2.66
3/6/2017 8:37:15 PM1 @  $2.67
3/6/2017 7:22:56 PM2 @  $2.67
3/6/2017 2:50:47 PM2 @  $2.67
3/6/2017 2:50:33 PM8 @  $2.50
3/6/2017 2:49:52 PM25 @  $2.55
3/4/2017 12:40:03 AM17 @  $2.56
3/3/2017 10:22:34 AM30 @  $2.55
3/3/2017 10:14:37 AM3 @  $2.54
3/1/2017 3:27:51 AM8 @  $2.54
3/1/2017 2:40:53 AM1 @  $2.74
2/28/2017 5:48:17 PM1 @  $2.74
2/28/2017 5:48:17 PM4 @  $2.74
2/28/2017 2:01:30 PM1 @  $2.73
2/28/2017 7:01:45 AM2 @  $2.74
2/28/2017 12:48:58 AM5 @  $2.69
2/28/2017 12:48:58 AM9 @  $2.45
2/28/2017 12:48:58 AM15 @  $2.55
2/28/2017 12:48:58 AM10 @  $2.59
2/27/2017 12:57:42 PM16 @  $2.59
2/27/2017 2:57:21 AM2 @  $2.74
2/27/2017 2:57:21 AM16 @  $2.59
2/27/2017 2:57:21 AM10 @  $2.60
2/27/2017 2:57:21 AM1 @  $2.61
2/27/2017 2:57:21 AM1 @  $2.62
2/26/2017 4:48:56 PM2 @  $2.62
2/26/2017 3:30:38 PM8 @  $2.62
2/26/2017 3:30:38 PM4 @  $2.74
2/24/2017 12:32:18 PM1 @  $2.73
2/24/2017 12:32:18 PM3 @  $2.74
2/22/2017 9:10:17 PM2 @  $2.73
2/22/2017 12:57:24 AM1 @  $2.67
2/20/2017 7:32:35 AM16 @  $2.68
2/19/2017 11:26:13 PM10 @  $2.63
2/19/2017 11:25:57 PM20 @  $2.65
2/19/2017 5:51:33 AM5 @  $2.67
2/16/2017 10:14:43 AM1 @  $2.78
2/16/2017 10:14:23 AM10 @  $2.65
2/16/2017 10:14:05 AM1 @  $2.67
2/15/2017 11:27:25 AM18 @  $2.68
2/15/2017 11:20:56 AM1 @  $2.79
2/15/2017 11:15:21 AM1 @  $2.79
2/8/2017 4:30:44 PM1 @  $2.79
2/6/2017 3:35:06 PM5 @  $2.68
2/5/2017 8:00:49 PM1 @  $2.81
2/5/2017 8:00:27 PM24 @  $2.66
2/4/2017 5:25:07 PM1 @  $2.67
2/4/2017 5:25:06 PM4 @  $2.82
2/2/2017 1:52:53 PM1 @  $2.81
2/2/2017 1:51:58 PM10 @  $2.82
2/1/2017 8:23:37 PM10 @  $2.82
1/31/2017 10:05:08 PM5 @  $2.83
1/28/2017 7:07:20 PM16 @  $2.82
1/27/2017 7:12:00 AM5 @  $2.82
1/25/2017 11:46:57 PM5 @  $2.82
1/25/2017 11:07:08 AM73 @  $2.82
1/25/2017 3:21:35 AM1 @  $2.82
1/25/2017 2:58:56 AM27 @  $2.81
1/25/2017 2:57:00 AM70 @  $2.81
1/24/2017 9:07:49 PM64 @  $2.80
1/24/2017 4:43:19 PM1 @  $2.79
1/23/2017 2:09:31 PM1 @  $2.79
1/22/2017 10:33:09 AM1 @  $2.79
1/21/2017 5:01:28 PM1 @  $2.79
1/21/2017 12:22:25 PM1 @  $2.79
1/20/2017 11:25:08 PM5 @  $2.80
1/20/2017 8:47:56 PM4 @  $2.80
1/20/2017 6:01:05 PM1 @  $2.79
1/19/2017 4:37:44 PM1 @  $2.79
1/19/2017 12:54:50 PM20 @  $2.74
1/19/2017 11:01:48 AM6 @  $2.80
1/15/2017 11:16:17 PM1 @  $2.80
1/15/2017 11:16:17 PM1 @  $2.77
1/14/2017 3:41:11 PM6 @  $2.76
1/14/2017 3:41:11 PM1 @  $2.45
1/14/2017 1:22:42 AM14 @  $2.62
1/14/2017 1:22:42 AM1 @  $2.76
1/11/2017 2:28:04 AM14 @  $2.76
1/10/2017 9:17:00 PM1 @  $2.78
1/10/2017 9:17:00 PM5 @  $2.45
1/10/2017 9:17:00 PM4 @  $2.61
1/10/2017 9:16:59 PM10 @  $2.66
1/10/2017 9:16:59 PM11 @  $2.67
1/10/2017 1:15:10 PM20 @  $2.67
1/10/2017 1:10:10 AM50 @  $2.79
1/9/2017 5:33:09 PM1 @  $2.79
1/9/2017 4:28:41 AM9 @  $2.67
1/9/2017 1:54:56 AM9 @  $2.79
1/8/2017 8:34:49 AM1 @  $2.79
1/8/2017 2:01:43 AM14 @  $2.67
1/8/2017 12:12:13 AM5 @  $2.78
1/8/2017 12:12:13 AM7 @  $2.79
1/7/2017 10:22:11 PM2 @  $2.78
1/7/2017 10:22:11 PM2 @  $2.67
1/7/2017 6:31:50 PM16 @  $2.68
1/7/2017 6:30:18 PM6 @  $2.70
1/7/2017 2:21:10 AM17 @  $2.71
1/7/2017 1:37:35 AM18 @  $2.78
1/7/2017 1:28:07 AM2 @  $2.71
1/6/2017 8:52:11 PM2 @  $2.78
1/6/2017 7:10:22 PM4 @  $2.70
1/5/2017 4:40:16 AM6 @  $2.71
1/4/2017 10:04:25 PM10 @  $2.78
1/4/2017 10:04:25 PM6 @  $2.61
1/4/2017 7:50:36 PM9 @  $2.62
1/4/2017 1:58:50 AM1 @  $2.81
1/3/2017 2:58:36 AM10 @  $2.79
1/3/2017 1:58:36 AM3 @  $2.75
1/2/2017 10:50:42 PM12 @  $2.75
1/2/2017 10:50:42 PM12 @  $2.49
1/2/2017 10:50:42 PM2 @  $2.65
1/2/2017 6:28:36 PM6 @  $2.66
1/1/2017 4:08:35 AM2 @  $2.81
1/1/2017 4:08:35 AM10 @  $2.60
1/1/2017 12:53:10 AM3 @  $2.65
12/31/2016 10:56:16 PM5 @  $2.65
12/31/2016 10:56:16 PM12 @  $2.81
12/30/2016 7:40:10 AM13 @  $2.80
12/30/2016 7:32:05 AM10 @  $2.70
12/29/2016 11:11:06 AM7 @  $2.71
12/26/2016 4:39:10 PM2 @  $2.81
12/26/2016 3:36:55 AM2 @  $2.65
12/26/2016 1:43:16 AM10 @  $2.65
12/26/2016 1:43:15 AM10 @  $2.64
12/26/2016 1:43:15 AM10 @  $2.68
12/26/2016 1:43:15 AM10 @  $2.72
12/26/2016 1:26:57 AM10 @  $2.74
12/24/2016 12:47:55 AM1 @  $2.80
12/24/2016 12:45:00 AM98 @  $2.80
12/23/2016 8:44:01 PM25 @  $2.79
12/23/2016 1:54:52 PM10 @  $2.72
12/22/2016 3:11:14 AM1 @  $2.79
12/22/2016 1:48:53 AM1 @  $2.79
12/19/2016 7:09:42 AM5 @  $2.78
12/18/2016 8:42:55 AM3 @  $2.78
12/18/2016 5:34:34 AM2 @  $2.78
12/16/2016 10:47:43 PM5 @  $2.78
12/15/2016 6:45:30 PM1 @  $2.79
12/15/2016 4:37:59 PM15 @  $2.78
12/15/2016 3:07:07 PM9 @  $2.73
12/15/2016 3:07:07 PM10 @  $2.51
12/15/2016 3:06:01 PM1 @  $2.52
12/15/2016 3:05:51 PM10 @  $2.63
12/15/2016 3:05:40 PM20 @  $2.64
12/15/2016 3:05:24 PM1 @  $2.66
12/15/2016 3:04:34 PM10 @  $2.71
12/14/2016 10:35:05 AM10 @  $2.74
12/14/2016 5:05:21 AM1 @  $2.79
12/13/2016 10:39:00 AM2 @  $2.79
12/13/2016 10:34:18 AM4 @  $2.79
12/13/2016 6:09:36 AM37 @  $2.79
12/12/2016 5:51:11 PM33 @  $2.79
12/12/2016 5:05:13 AM9 @  $2.69
12/11/2016 7:46:04 PM1 @  $2.79
12/10/2016 7:46:38 PM1 @  $2.79
12/10/2016 7:42:09 PM30 @  $2.67
12/10/2016 7:31:22 PM30 @  $2.67
12/10/2016 7:14:45 PM30 @  $2.67
12/10/2016 9:56:14 AM30 @  $2.67
12/10/2016 6:22:59 AM30 @  $2.79
12/10/2016 2:11:38 AM20 @  $2.65
12/10/2016 1:49:24 AM30 @  $2.79
12/9/2016 11:05:36 AM1 @  $2.78
12/7/2016 3:03:02 PM3 @  $2.75
12/7/2016 3:02:41 PM7 @  $2.75
12/7/2016 3:02:22 PM10 @  $2.76
12/7/2016 3:01:59 PM10 @  $2.77
12/7/2016 2:04:23 PM1 @  $2.78
12/7/2016 12:06:26 PM1 @  $2.79
12/6/2016 3:45:43 AM10 @  $2.79
12/5/2016 12:20:50 AM1 @  $2.80
12/4/2016 6:06:04 PM95 @  $2.78
12/4/2016 1:06:26 AM5 @  $2.78
12/3/2016 9:40:25 PM9 @  $2.77
12/2/2016 4:54:04 PM1 @  $2.77
12/2/2016 11:44:06 AM100 @  $2.76
12/2/2016 11:43:53 AM19 @  $2.64
12/1/2016 2:14:47 PM10 @  $2.65
12/1/2016 11:19:35 AM1 @  $2.64
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:33 AM2 @  $1.00
12/1/2016 11:19:33 AM2 @  $1.00
12/1/2016 11:19:32 AM15 @  $1.00
12/1/2016 11:19:32 AM50 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:31 AM30 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:30 AM50 @  $1.00
12/1/2016 11:19:30 AM50 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:29 AM5 @  $1.00
12/1/2016 11:19:28 AM30 @  $1.00
12/1/2016 11:19:28 AM3 @  $1.00
12/1/2016 11:19:27 AM47 @  $1.00
12/1/2016 11:19:27 AM10 @  $1.00
12/1/2016 5:32:25 AM100 @  $1.00
12/1/2016 5:30:33 AM96 @  $2.74
11/30/2016 12:53:01 PM20 @  $2.73
11/29/2016 4:38:19 PM1 @  $2.74
11/29/2016 1:37:23 PM18 @  $2.73
11/29/2016 1:30:00 PM4 @  $2.52
11/29/2016 1:30:00 PM10 @  $2.53
11/29/2016 3:19:06 AM15 @  $2.54
11/28/2016 6:32:34 PM2 @  $2.71
11/27/2016 4:43:18 AM1 @  $2.72
11/27/2016 4:26:26 AM1 @  $2.74
11/27/2016 3:31:56 AM1 @  $2.74
11/26/2016 5:41:11 AM1 @  $2.74
11/26/2016 5:36:33 AM35 @  $2.58
11/26/2016 5:36:14 AM10 @  $2.63
11/26/2016 5:35:55 AM10 @  $2.64
11/25/2016 9:24:59 AM15 @  $2.65
11/25/2016 9:24:59 AM4 @  $2.65
11/25/2016 9:24:40 AM5 @  $2.65
11/24/2016 6:36:40 PM10 @  $2.66
11/24/2016 1:39:34 PM100 @  $2.72
11/24/2016 6:17:51 AM125 @  $2.70
11/24/2016 6:13:51 AM2 @  $2.70
11/24/2016 6:13:51 AM2 @  $2.69
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/23/2017$264.10$0.025
11/21/2017$222.16$0.022
11/19/2017$158.68$0.016
11/2/2017$345.17$0.036
10/31/2017$284.45$0.031
10/30/2017$205.43$0.023
10/26/2017$176.25$0.020
10/21/2017$168.02$0.019
10/1/2017 Q*$246.96$0.030
7/2/2017 Q*$75.81$0.022
4/2/2017$76.34$0.030
4/1/2017 Q*$101.02$0.039
4/1/2017$68.57$0.027
3/30/2017$59.51$0.023
3/26/2017$52.76$0.020
3/23/2017$60.78$0.024
3/21/2017$56.11$0.022
3/19/2017$51.34$0.020
3/11/2017$40.02$0.016
3/7/2017$39.48$0.015
3/5/2017$33.57$0.013
3/1/2017$21.85$0.009
2/26/2017$24.21$0.009
2/8/2017$7.85$0.003
1/22/2017$21.79$0.009
1/21/2017$21.52$0.009
1/19/2017$14.01$0.006
1/5/2017$23.49$0.010
1/1/2017 Q*$33.74$0.014
12/30/2016$26.97$0.011
12/29/2016$26.50$0.011
12/24/2016$26.24$0.011
12/21/2016$20.39$0.009
12/18/2016$19.95$0.008
12/10/2016$31.03$0.013
12/8/2016$28.13$0.012
12/6/2016$23.95$0.010
12/2/2016$22.29$0.010
11/29/2016$23.32$0.020
11/27/2016$19.45$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $4.29     35 @ $4.38
5 @ $4.28     2 @ $4.38
5 @ $4.27     89 @ $4.40
5 @ $4.26     100 @ $4.42
5 @ $4.25     100 @ $4.44
5 @ $4.24     100 @ $4.46
5 @ $4.23     100 @ $4.48
3 @ $3.50     100 @ $4.50
48 @ $3.49     100 @ $4.52
20 @ $3.44     100 @ $4.54
10 @ $3.34     100 @ $4.56
9 @ $2.92     100 @ $4.58
25 @ $2.55     20 @ $4.60
100 @ $0.01     200 @ $30.00
100 @ $0.01     10 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News