JAZZ
Utah Jazz (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$389.40
Last Trade Price
$8.57
Avg Price (Last 100 Trades)
$10.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
19,162 / 4
Dividends
Next Quarterly Div in
8 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/23/2025 4:59:32 PM | 1 @ | $8.57 |
| 6/24/2025 3:01:20 PM | 5 @ | $8.57 |
| 6/24/2025 3:01:07 PM | 1,000 @ | $4.00 |
| 5/22/2025 11:57:26 PM | 100 @ | $4.01 |
| 5/22/2025 11:57:11 PM | 705 @ | $4.01 |
| 5/18/2025 11:24:49 PM | 100 @ | $4.02 |
| 5/18/2025 11:24:49 PM | 50 @ | $4.50 |
| 5/14/2025 1:29:51 AM | 60 @ | $4.50 |
| 5/9/2025 6:26:12 AM | 90 @ | $5.00 |
| 5/7/2025 10:28:05 PM | 100 @ | $9.48 |
| 4/10/2025 12:00:29 PM | 5 @ | $5.00 |
| 4/10/2025 12:00:29 PM | 75 @ | $3.40 |
| 4/10/2025 12:00:29 PM | 475 @ | $4.00 |
| 4/10/2025 12:00:29 PM | 100 @ | $4.01 |
| 4/10/2025 12:00:29 PM | 100 @ | $5.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/20/2025 | $0.00 | $0.000 |
| 10/19/2025 | $0.00 | $0.000 |
| 10/19/2025 | $0.00 | $0.000 |
| 10/18/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $0.00 | $0.000 |
| 7/2/2025 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $4.65 | 250 @ $8.57 |
| 50 @ $4.50 | 100 @ $9.48 |
| 925 @ $3.40 | 1 @ $9.98 |
| 25 @ $1.66 | 1000 @ $9.99 |
| 25 @ $1.59 | 323 @ $12.00 |
| 10 @ $1.34 | 550 @ $14.00 |
| 90 @ $1.00 | 838 @ $15.95 |
| 25 @ $0.81 | 9 @ $16.98 |
| 10 @ $0.74 | 322 @ $17.70 |
| 500 @ $17.78 | |
| 199 @ $18.50 | |
| 600 @ $28.00 | |
| 280 @ $34.99 | |
| 200 @ $99.99 | |
| 300 @ $124.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|