sport icon JAZZ Utah Jazz (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$87,439.80
Last Trade Price
$74.00
Avg Price (Last 100 Trades)
$85.45
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 72

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.026
Next Game Div (per Share)
$0.024
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$1.52
R.O.D. (last 365 days)
1.78%

Performance

Recent Trades

 Trade TimeShares Price
7/30/2020 6:09:43 PM95 @  $74.00
7/30/2020 6:09:18 PM703 @  $87.00
7/22/2020 11:32:37 AM100 @  $85.00
7/21/2020 10:45:47 AM49 @  $97.99
7/20/2020 6:19:54 AM51 @  $97.99
7/18/2020 3:59:00 PM240 @  $98.00
7/18/2020 3:58:45 PM60 @  $99.00
7/17/2020 3:58:56 PM40 @  $98.98
7/17/2020 3:58:56 PM300 @  $32.50
7/17/2020 2:16:21 AM208 @  $28.75
7/17/2020 2:16:06 AM12 @  $28.75
7/15/2020 4:45:22 AM127 @  $26.49
7/15/2020 4:45:13 AM13 @  $26.49
7/15/2020 4:45:09 AM89 @  $25.74
7/15/2020 4:45:04 AM72 @  $25.69
7/15/2020 4:44:56 AM3 @  $25.25
7/15/2020 4:44:56 AM1 @  $25.22
7/9/2020 4:52:56 PM22 @  $25.22
7/8/2020 8:15:05 AM2 @  $24.53
6/29/2020 12:18:31 PM2 @  $24.59
5/17/2020 1:23:49 PM1 @  $24.65
5/17/2020 1:23:48 PM120 @  $25.74
5/17/2020 1:23:48 PM28 @  $25.61
5/17/2020 1:23:47 PM53 @  $24.98
5/17/2020 1:23:47 PM3 @  $24.72
5/17/2020 1:23:46 PM100 @  $24.71
5/9/2020 4:38:46 PM56 @  $24.70
5/9/2020 4:38:46 PM47 @  $24.72
5/9/2020 4:38:45 PM106 @  $24.50
5/9/2020 4:38:45 PM47 @  $24.40
5/3/2020 2:33:20 PM100 @  $24.00
5/3/2020 2:33:05 PM49 @  $16.05
4/26/2020 6:18:49 PM1 @  $16.06
4/26/2020 6:16:22 PM50 @  $24.40
4/26/2020 6:11:50 PM25 @  $22.00
4/15/2020 6:52:39 AM25 @  $21.19
4/12/2020 10:30:18 PM100 @  $21.18
4/9/2020 5:26:04 PM11 @  $21.19
4/9/2020 12:44:00 AM4 @  $21.45
4/9/2020 12:43:46 AM10 @  $21.45
3/31/2020 11:56:41 PM40 @  $21.40
3/29/2020 6:37:04 PM543 @  $17.00
3/29/2020 6:36:49 PM16 @  $17.00
3/29/2020 6:36:27 PM100 @  $17.00
3/26/2020 3:19:50 PM4 @  $16.99
3/26/2020 3:19:50 PM20 @  $17.00
3/26/2020 3:19:50 PM1 @  $17.01
3/21/2020 4:55:41 PM100 @  $17.02
3/21/2020 4:55:41 PM21 @  $16.05
3/21/2020 1:38:45 AM1 @  $16.06
3/21/2020 1:38:45 AM99 @  $16.05
3/15/2020 2:47:38 PM1 @  $16.06
3/15/2020 2:47:37 PM71 @  $23.50
3/14/2020 5:34:26 PM9 @  $22.00
3/12/2020 3:00:53 AM1 @  $22.00
3/11/2020 12:40:43 AM178 @  $22.99
3/10/2020 9:49:40 PM26 @  $22.99
3/10/2020 9:43:42 PM90 @  $22.99
3/10/2020 9:24:30 PM6 @  $22.99
3/10/2020 9:24:20 PM8 @  $16.00
3/10/2020 4:49:17 PM1 @  $16.01
3/10/2020 4:47:13 PM6 @  $23.00
3/9/2020 7:17:38 AM6 @  $23.37
3/6/2020 3:24:20 PM1 @  $24.00
3/6/2020 3:11:59 PM10 @  $24.50
3/6/2020 2:15:46 PM15 @  $24.50
3/6/2020 2:10:18 PM1 @  $24.50
3/5/2020 9:24:02 PM1 @  $24.50
3/5/2020 12:08:19 AM1 @  $24.50
3/3/2020 3:54:22 AM1 @  $24.50
3/2/2020 1:06:00 PM1 @  $24.60
3/1/2020 4:05:30 AM5 @  $23.96
3/1/2020 3:48:08 AM85 @  $24.64
3/1/2020 3:15:58 AM1 @  $24.65
3/1/2020 2:23:25 AM1 @  $24.65
2/29/2020 11:47:50 PM1 @  $24.65
2/29/2020 7:10:42 PM1 @  $24.65
2/29/2020 12:14:47 PM15 @  $24.64
2/29/2020 4:26:24 AM1 @  $24.64
2/28/2020 11:44:12 AM4 @  $24.64
2/28/2020 3:42:26 AM1 @  $24.50
2/28/2020 3:41:41 AM2 @  $24.75
2/27/2020 12:59:51 PM2 @  $24.50
2/27/2020 12:59:33 PM20 @  $21.16
2/27/2020 8:10:37 AM18 @  $21.17
2/26/2020 12:40:40 PM4 @  $25.75
2/26/2020 11:22:17 AM8 @  $25.75
2/26/2020 4:00:55 AM2 @  $25.75
2/26/2020 2:46:29 AM3 @  $25.75
2/26/2020 2:38:14 AM1 @  $25.75
2/25/2020 7:49:52 PM1 @  $25.75
2/25/2020 1:38:49 PM2 @  $25.90
2/24/2020 2:21:02 AM30 @  $24.85
2/24/2020 2:17:51 AM7 @  $26.15
2/24/2020 12:00:21 AM8 @  $26.15
2/24/2020 12:00:15 AM14 @  $26.15
2/23/2020 1:36:59 PM3 @  $26.14
2/23/2020 1:36:26 PM100 @  $24.99
2/23/2020 9:33:37 AM23 @  $23.99
2/23/2020 9:32:30 AM21 @  $23.99
2/23/2020 9:32:23 AM10 @  $23.99
2/23/2020 9:31:18 AM58 @  $23.50
2/23/2020 9:29:44 AM66 @  $23.50
2/23/2020 12:00:19 AM76 @  $23.50
2/22/2020 10:16:17 PM93 @  $21.08
2/22/2020 10:16:17 PM50 @  $22.60
2/22/2020 10:16:17 PM122 @  $22.57
2/22/2020 11:53:55 AM228 @  $22.25
2/22/2020 1:17:56 AM300 @  $21.99
2/22/2020 1:17:50 AM100 @  $21.06
2/22/2020 1:17:45 AM100 @  $21.04
2/22/2020 1:14:59 AM7 @  $21.02
2/22/2020 1:13:55 AM3 @  $21.02
2/22/2020 12:40:20 AM1 @  $21.02
2/22/2020 12:40:13 AM89 @  $21.02
2/22/2020 12:36:05 AM11 @  $21.00
2/22/2020 12:35:54 AM89 @  $21.00
2/22/2020 12:35:38 AM100 @  $20.98
2/22/2020 12:35:26 AM100 @  $20.96
2/22/2020 12:35:13 AM100 @  $20.94
2/22/2020 12:35:01 AM100 @  $20.92
2/22/2020 12:00:07 AM82 @  $20.90
2/21/2020 3:43:38 PM18 @  $20.90
2/21/2020 3:43:37 PM65 @  $22.60
2/21/2020 3:40:03 PM10 @  $22.59
2/21/2020 3:40:03 PM123 @  $21.99
2/21/2020 7:04:48 AM3 @  $21.98
2/21/2020 5:56:20 AM4 @  $21.98
2/21/2020 5:52:44 AM76 @  $21.99
2/21/2020 5:52:36 AM21 @  $21.99
2/21/2020 5:51:33 AM71 @  $20.88
2/21/2020 5:51:25 AM29 @  $20.88
2/21/2020 4:09:35 AM7 @  $20.86
2/21/2020 4:06:26 AM79 @  $20.86
2/21/2020 4:06:17 AM14 @  $20.86
2/21/2020 4:06:12 AM100 @  $20.84
2/21/2020 4:06:07 AM100 @  $20.82
2/21/2020 4:04:25 AM69 @  $20.80
2/21/2020 4:04:15 AM31 @  $20.80
2/21/2020 4:04:09 AM100 @  $20.78
2/21/2020 4:04:05 AM100 @  $20.76
2/21/2020 4:04:00 AM100 @  $20.74
2/21/2020 4:03:54 AM100 @  $20.72
2/21/2020 3:28:10 AM30 @  $20.70
2/21/2020 12:00:30 AM4 @  $20.70
2/21/2020 12:00:07 AM32 @  $20.70
2/21/2020 12:00:07 AM7 @  $20.70
2/20/2020 3:50:20 PM27 @  $20.70
2/20/2020 3:45:02 PM7 @  $21.47
2/20/2020 3:44:57 PM19 @  $21.47
2/20/2020 4:40:18 AM7 @  $21.46
2/20/2020 4:31:55 AM68 @  $21.00
2/20/2020 4:31:49 AM100 @  $20.68
2/20/2020 4:31:43 AM100 @  $20.66
2/20/2020 4:31:37 AM100 @  $20.64
2/20/2020 4:30:21 AM55 @  $20.62
2/20/2020 4:30:16 AM45 @  $20.62
2/20/2020 4:30:10 AM100 @  $20.60
2/20/2020 4:30:05 AM100 @  $20.58
2/20/2020 2:51:49 AM49 @  $20.56
2/20/2020 2:51:11 AM51 @  $20.56
2/20/2020 2:51:04 AM100 @  $20.54
2/20/2020 2:50:56 AM100 @  $20.52
2/20/2020 12:00:23 AM23 @  $20.50
2/20/2020 12:00:08 AM72 @  $20.50
2/19/2020 5:00:13 PM5 @  $20.50
2/19/2020 4:52:47 PM13 @  $21.00
2/19/2020 4:52:40 PM19 @  $21.00
2/19/2020 2:55:20 PM24 @  $20.99
2/19/2020 2:54:23 PM6 @  $20.99
2/19/2020 2:54:22 PM71 @  $20.99
2/19/2020 4:54:12 AM72 @  $20.99
2/19/2020 4:54:00 AM100 @  $20.48
2/19/2020 4:53:16 AM100 @  $20.46
2/19/2020 4:32:49 AM66 @  $20.44
2/19/2020 4:32:37 AM34 @  $20.44
2/19/2020 4:32:03 AM100 @  $20.42
2/19/2020 4:31:06 AM100 @  $20.40
2/19/2020 4:30:40 AM85 @  $20.38
2/19/2020 4:30:32 AM15 @  $20.38
2/19/2020 4:29:34 AM71 @  $20.36
2/19/2020 4:29:29 AM29 @  $20.36
2/19/2020 4:27:46 AM52 @  $20.34
2/19/2020 4:27:36 AM48 @  $20.34
2/19/2020 4:26:30 AM7 @  $20.32
2/19/2020 4:24:41 AM40 @  $20.32
2/19/2020 4:24:35 AM53 @  $20.32
2/19/2020 4:21:57 AM57 @  $20.30
2/19/2020 4:21:52 AM38 @  $20.30
2/19/2020 1:09:03 AM1 @  $20.29
2/18/2020 7:13:56 PM5 @  $20.30
2/18/2020 2:57:38 PM1 @  $21.00
2/18/2020 2:34:33 PM70 @  $20.00
2/18/2020 2:43:31 AM30 @  $20.42
2/18/2020 2:06:04 AM188 @  $21.49
2/18/2020 1:38:06 AM30 @  $20.55
2/18/2020 1:38:01 AM100 @  $20.28
2/18/2020 1:37:55 AM100 @  $20.26
2/18/2020 1:36:13 AM95 @  $20.24
2/18/2020 1:36:04 AM5 @  $20.24
2/18/2020 1:35:59 AM100 @  $20.22
2/18/2020 1:34:33 AM5 @  $20.20
2/18/2020 1:34:24 AM95 @  $20.20
2/18/2020 1:34:18 AM100 @  $20.18
2/18/2020 1:34:13 AM100 @  $20.16
2/18/2020 1:32:24 AM47 @  $20.14
2/18/2020 1:32:14 AM53 @  $20.14
2/18/2020 1:32:08 AM100 @  $20.12
2/18/2020 1:20:44 AM50 @  $20.10
2/17/2020 9:32:30 PM50 @  $20.10
2/17/2020 7:06:08 PM100 @  $20.08
2/17/2020 2:28:45 PM50 @  $20.06
2/17/2020 7:13:48 AM6 @  $20.06
2/17/2020 3:42:55 AM1 @  $20.06
2/17/2020 3:40:05 AM16 @  $20.06
2/17/2020 3:39:56 AM27 @  $20.06
2/17/2020 3:38:01 AM31 @  $20.04
2/17/2020 3:37:54 AM69 @  $20.04
2/17/2020 3:34:50 AM22 @  $20.02
2/16/2020 8:32:15 PM78 @  $20.02
2/16/2020 10:24:20 AM100 @  $20.00
2/16/2020 10:24:14 AM100 @  $19.98
2/16/2020 10:24:09 AM100 @  $19.96
2/16/2020 10:24:02 AM100 @  $19.94
2/16/2020 10:23:52 AM100 @  $19.92
2/16/2020 10:23:46 AM100 @  $19.90
2/16/2020 10:23:41 AM100 @  $19.88
2/16/2020 10:23:31 AM100 @  $19.86
2/16/2020 10:23:23 AM100 @  $19.84
2/16/2020 6:23:33 AM45 @  $19.82
2/15/2020 8:57:05 PM30 @  $19.82
2/15/2020 8:54:33 PM15 @  $19.82
2/15/2020 8:53:07 PM10 @  $19.82
2/15/2020 8:53:00 PM100 @  $19.80
2/15/2020 8:51:18 PM45 @  $19.78
2/15/2020 8:50:43 PM10 @  $19.78
2/15/2020 8:50:32 PM45 @  $19.78
2/15/2020 8:40:51 PM15 @  $19.76
2/15/2020 8:40:45 PM85 @  $19.76
2/15/2020 8:38:40 PM80 @  $19.74
2/15/2020 8:38:34 PM20 @  $19.74
2/15/2020 8:38:27 PM100 @  $19.72
2/15/2020 8:38:17 PM50 @  $19.70
2/15/2020 6:14:09 AM2 @  $19.69
2/15/2020 1:28:55 AM20 @  $19.70
2/15/2020 1:28:41 AM96 @  $19.01
2/15/2020 12:49:04 AM1 @  $19.02
2/14/2020 10:52:56 PM30 @  $19.70
2/14/2020 10:52:46 PM100 @  $19.68
2/14/2020 10:52:38 PM100 @  $19.66
2/14/2020 10:52:02 PM100 @  $19.64
2/14/2020 1:38:27 PM21 @  $19.62
2/14/2020 1:36:45 PM3 @  $19.62
2/14/2020 1:36:10 PM68 @  $19.62
2/14/2020 1:35:35 PM70 @  $19.20
2/14/2020 3:43:50 AM1 @  $19.21
2/14/2020 2:24:04 AM1 @  $19.62
2/14/2020 1:23:00 AM7 @  $19.62
2/14/2020 1:01:02 AM45 @  $19.60
2/14/2020 1:00:36 AM1 @  $19.60
2/14/2020 1:00:16 AM1 @  $19.60
2/14/2020 12:45:05 AM28 @  $19.60
2/14/2020 12:02:38 AM25 @  $19.60
2/14/2020 12:02:37 AM100 @  $19.58
2/14/2020 12:02:30 AM100 @  $19.58
2/14/2020 12:02:24 AM100 @  $19.56
2/14/2020 12:02:18 AM100 @  $19.54
2/14/2020 12:00:22 AM100 @  $19.52
2/13/2020 10:26:49 PM100 @  $19.50
2/13/2020 4:17:39 AM30 @  $19.94
2/13/2020 4:17:34 AM100 @  $19.48
2/13/2020 4:17:28 AM100 @  $19.46
2/13/2020 4:16:31 AM46 @  $19.44
2/13/2020 4:09:11 AM50 @  $19.44
2/13/2020 1:33:07 AM1 @  $19.44
2/13/2020 1:15:06 AM1 @  $19.44
2/13/2020 12:59:06 AM1 @  $19.44
2/13/2020 12:17:36 AM1 @  $19.44
2/13/2020 12:17:28 AM100 @  $19.42
2/13/2020 12:17:22 AM100 @  $19.40
2/13/2020 12:17:17 AM100 @  $19.38
2/13/2020 12:17:11 AM100 @  $19.36
2/13/2020 12:17:03 AM100 @  $19.34
2/13/2020 12:05:00 AM3 @  $19.32
2/13/2020 12:04:14 AM11 @  $19.20
2/13/2020 12:04:07 AM97 @  $19.32
2/13/2020 12:01:13 AM35 @  $19.30
2/12/2020 10:27:25 PM65 @  $19.30
2/12/2020 10:27:24 PM141 @  $21.00
2/12/2020 10:26:40 PM59 @  $20.99
2/12/2020 10:13:57 PM1 @  $20.99
2/12/2020 4:03:02 AM3 @  $19.20
2/12/2020 4:03:02 AM39 @  $19.20
2/12/2020 1:02:13 AM1 @  $19.21
2/12/2020 12:58:41 AM100 @  $19.28
2/12/2020 12:58:34 AM100 @  $19.26
2/12/2020 12:57:32 AM100 @  $19.24
2/12/2020 12:23:11 AM26 @  $19.22
2/12/2020 12:02:02 AM10 @  $19.22
2/12/2020 12:01:45 AM4 @  $19.22
2/12/2020 12:01:11 AM60 @  $19.22
2/12/2020 12:01:10 AM100 @  $19.20
2/12/2020 12:01:09 AM100 @  $19.20
2/12/2020 12:01:08 AM100 @  $19.20
2/12/2020 12:01:07 AM77 @  $19.20
2/12/2020 12:01:06 AM23 @  $19.50
2/12/2020 12:01:06 AM77 @  $19.50
2/12/2020 12:01:04 AM23 @  $19.65
2/12/2020 12:01:04 AM7 @  $19.65
2/11/2020 3:28:02 AM93 @  $19.66
2/11/2020 3:26:39 AM10 @  $20.10
2/11/2020 3:24:31 AM63 @  $20.10
2/11/2020 3:23:40 AM77 @  $20.10
2/11/2020 3:18:48 AM117 @  $20.10
2/11/2020 3:15:27 AM103 @  $20.10
2/11/2020 2:34:55 AM57 @  $20.10
2/11/2020 12:03:25 AM173 @  $20.10
2/11/2020 12:03:19 AM100 @  $19.08
2/11/2020 12:03:13 AM100 @  $19.06
2/11/2020 12:03:06 AM100 @  $19.04
2/11/2020 12:02:53 AM100 @  $19.02
2/11/2020 12:02:41 AM100 @  $19.00
2/11/2020 12:02:35 AM100 @  $18.98
2/11/2020 12:02:29 AM100 @  $18.96
2/11/2020 12:02:16 AM43 @  $18.94
2/11/2020 12:02:15 AM57 @  $18.94
2/11/2020 12:02:15 AM43 @  $18.94
2/11/2020 12:02:14 AM57 @  $18.96
2/10/2020 10:21:30 PM100 @  $19.00
2/10/2020 9:49:01 PM300 @  $21.50
2/10/2020 8:51:51 PM100 @  $19.00
2/10/2020 8:51:01 PM200 @  $19.99
2/10/2020 8:20:44 PM27 @  $19.80
2/10/2020 2:51:57 PM100 @  $19.00
2/10/2020 2:49:54 AM73 @  $19.80
2/10/2020 2:49:45 AM100 @  $19.80
2/10/2020 2:48:36 AM18 @  $19.78
2/10/2020 2:48:30 AM82 @  $19.78
2/10/2020 2:37:56 AM100 @  $19.76
2/10/2020 2:37:50 AM100 @  $18.88
2/10/2020 2:37:23 AM46 @  $18.86
2/10/2020 2:37:18 AM54 @  $18.86
2/10/2020 2:37:13 AM100 @  $18.84
2/10/2020 2:35:53 AM100 @  $18.82
2/10/2020 1:10:04 AM100 @  $18.80
2/10/2020 12:18:38 AM30 @  $18.78
2/10/2020 12:02:31 AM15 @  $18.78
2/10/2020 12:02:09 AM55 @  $18.78
2/10/2020 12:01:57 AM100 @  $18.76
2/10/2020 12:01:28 AM100 @  $18.74
2/10/2020 12:01:17 AM100 @  $18.72
2/9/2020 11:12:47 PM100 @  $18.70
2/9/2020 11:09:59 PM100 @  $19.25
2/9/2020 10:33:02 PM100 @  $18.70
2/9/2020 9:01:42 AM60 @  $19.24
2/9/2020 12:07:09 AM40 @  $19.25
2/9/2020 12:07:03 AM100 @  $18.68
2/9/2020 12:06:57 AM100 @  $18.66
2/9/2020 12:06:51 AM100 @  $18.64
2/9/2020 12:06:50 AM100 @  $18.62
2/9/2020 12:06:43 AM100 @  $18.62
2/9/2020 12:06:42 AM100 @  $18.58
2/9/2020 12:06:36 AM100 @  $18.58
2/9/2020 12:06:23 AM100 @  $18.54
2/9/2020 12:01:28 AM100 @  $18.52
2/8/2020 4:56:34 PM100 @  $18.50
2/8/2020 4:51:45 PM100 @  $18.48
2/8/2020 4:51:45 PM100 @  $18.46
2/8/2020 3:28:41 PM7 @  $18.44
2/8/2020 3:28:34 PM93 @  $18.44
2/8/2020 3:28:27 PM100 @  $18.42
2/8/2020 3:28:19 PM100 @  $18.40
2/8/2020 3:25:53 PM100 @  $18.38
2/8/2020 3:25:52 PM100 @  $18.36
2/8/2020 3:25:52 PM100 @  $18.34
2/8/2020 3:25:51 PM100 @  $18.32
2/8/2020 12:40:00 AM22 @  $18.30
2/7/2020 3:31:32 PM10 @  $18.30
2/7/2020 2:18:43 PM33 @  $18.30
2/7/2020 2:18:37 PM35 @  $18.30
2/7/2020 6:05:36 AM55 @  $18.28
2/7/2020 6:05:31 AM45 @  $18.28
2/7/2020 6:05:25 AM100 @  $18.26
2/7/2020 6:05:19 AM100 @  $18.24
2/6/2020 1:59:54 AM100 @  $18.22
2/6/2020 1:59:44 AM100 @  $18.20
2/6/2020 1:59:43 AM28 @  $18.18
2/5/2020 2:05:04 AM49 @  $18.18
2/5/2020 2:05:03 AM51 @  $18.18
2/3/2020 11:13:14 PM49 @  $18.16
2/3/2020 8:26:10 PM10 @  $18.16
2/3/2020 8:22:05 PM40 @  $18.16
2/3/2020 8:21:58 PM1 @  $18.16
2/3/2020 7:28:04 PM59 @  $18.14
2/2/2020 3:52:42 AM40 @  $18.14
2/1/2020 11:16:50 PM1 @  $18.14
2/1/2020 11:16:49 PM100 @  $18.12
2/1/2020 9:35:30 PM100 @  $18.10
2/1/2020 9:35:23 PM100 @  $18.08
2/1/2020 9:35:15 PM100 @  $18.06
2/1/2020 9:35:08 PM100 @  $18.04
2/1/2020 9:35:01 PM100 @  $18.02
2/1/2020 9:34:55 PM100 @  $18.00
2/1/2020 9:34:49 PM100 @  $17.98
2/1/2020 9:34:43 PM100 @  $17.96
2/1/2020 1:57:41 AM58 @  $17.94
1/31/2020 6:09:18 AM5 @  $17.84
1/30/2020 3:01:22 PM5 @  $16.99
1/29/2020 3:40:46 AM12 @  $17.94
1/28/2020 2:54:26 AM4 @  $17.94
1/28/2020 2:46:54 AM25 @  $17.94
1/28/2020 2:46:51 AM1 @  $17.94
1/28/2020 2:46:49 AM100 @  $17.92
1/27/2020 10:03:53 PM99 @  $17.90
1/27/2020 10:03:31 PM1 @  $17.90
1/27/2020 2:45:42 PM99 @  $17.88
1/25/2020 5:38:21 PM1 @  $17.88
1/25/2020 5:17:32 PM100 @  $17.86
1/25/2020 3:26:01 PM63 @  $17.84
1/25/2020 11:38:32 AM1 @  $17.84
1/25/2020 6:58:01 AM2 @  $17.84
1/23/2020 11:44:06 PM15 @  $17.69
1/23/2020 11:43:59 PM34 @  $17.84
1/23/2020 11:43:52 PM100 @  $17.82
1/23/2020 11:43:21 PM26 @  $17.80
1/23/2020 4:32:42 PM30 @  $17.70
1/23/2020 3:56:35 AM15 @  $17.80
1/23/2020 3:56:30 AM2 @  $17.80
1/23/2020 3:34:04 AM1 @  $17.79
1/22/2020 11:47:34 AM30 @  $16.71
1/22/2020 11:47:34 AM57 @  $17.80
1/22/2020 8:09:01 AM1 @  $17.80
1/22/2020 8:08:59 AM100 @  $17.80
1/22/2020 8:08:56 AM100 @  $17.78
1/22/2020 8:07:06 AM100 @  $17.76
1/22/2020 8:07:03 AM100 @  $17.74
1/22/2020 8:07:00 AM100 @  $17.72
1/22/2020 8:06:58 AM100 @  $17.70
1/22/2020 8:06:55 AM100 @  $17.68
1/21/2020 10:23:32 PM100 @  $17.66
1/21/2020 10:23:30 PM100 @  $17.64
1/21/2020 10:23:27 PM100 @  $17.62
1/21/2020 5:42:42 PM96 @  $17.60
1/21/2020 5:42:35 PM4 @  $17.60
1/21/2020 5:41:57 PM35 @  $17.58
1/21/2020 5:41:05 PM28 @  $17.58
1/16/2020 11:35:05 PM27 @  $17.58
1/16/2020 12:10:32 AM10 @  $17.58
1/15/2020 3:08:47 AM100 @  $17.56
1/15/2020 3:08:36 AM100 @  $17.54
1/15/2020 3:08:24 AM100 @  $17.52
1/15/2020 3:08:05 AM100 @  $17.50
1/15/2020 3:07:53 AM100 @  $17.48
1/15/2020 3:07:40 AM100 @  $17.46
1/13/2020 9:44:33 PM89 @  $17.44
1/12/2020 1:43:08 AM11 @  $17.44
1/12/2020 1:43:05 AM100 @  $17.42
1/12/2020 1:43:02 AM100 @  $17.40
1/11/2020 8:55:37 PM10 @  $17.38
1/11/2020 7:10:59 PM20 @  $17.38
1/11/2020 7:10:50 PM20 @  $17.38
1/11/2020 2:18:21 PM29 @  $17.28
1/10/2020 7:12:14 AM1 @  $17.28
1/10/2020 3:32:20 AM50 @  $17.38
1/10/2020 3:32:17 AM100 @  $17.36
1/9/2020 11:22:17 PM11 @  $17.34
1/9/2020 5:10:56 PM89 @  $17.34
1/8/2020 9:44:42 AM30 @  $16.44
1/7/2020 5:52:54 PM100 @  $17.32
1/6/2020 3:08:36 AM94 @  $17.30
1/5/2020 8:34:38 PM1 @  $17.30
1/5/2020 5:30:22 PM5 @  $17.30
1/5/2020 3:09:29 AM100 @  $17.28
1/3/2020 7:21:52 PM100 @  $17.26
1/3/2020 7:06:20 PM75 @  $17.24
1/3/2020 6:47:32 PM5 @  $17.24
1/3/2020 6:26:26 PM5 @  $17.24
1/3/2020 6:06:52 PM5 @  $17.24
1/3/2020 5:49:28 PM3 @  $17.24
1/3/2020 5:26:32 PM1 @  $17.24
1/3/2020 4:51:30 PM1 @  $17.24
1/3/2020 4:35:24 PM2 @  $17.24
1/3/2020 4:21:31 PM1 @  $17.24
1/3/2020 4:12:45 PM1 @  $17.24
1/2/2020 1:29:00 AM1 @  $17.24
1/2/2020 1:28:57 AM100 @  $17.22
1/2/2020 1:28:55 AM100 @  $17.20
1/2/2020 1:28:52 AM100 @  $17.18
1/2/2020 1:28:49 AM100 @  $17.16
12/31/2019 2:40:23 PM93 @  $17.14
12/31/2019 1:41:53 PM1 @  $17.14
12/31/2019 12:30:53 AM5 @  $17.14
12/30/2019 7:29:43 PM1 @  $17.14
12/30/2019 1:50:11 AM5 @  $17.94
12/30/2019 12:30:38 AM1 @  $17.94
12/30/2019 12:30:29 AM100 @  $17.12
12/30/2019 12:30:20 AM100 @  $17.10
12/30/2019 12:30:10 AM100 @  $17.08
12/30/2019 12:29:59 AM100 @  $17.06
12/30/2019 12:29:49 AM100 @  $17.04
12/30/2019 12:29:36 AM100 @  $17.02
12/30/2019 12:29:23 AM100 @  $17.00
12/30/2019 12:29:03 AM100 @  $16.98
12/30/2019 12:28:47 AM100 @  $16.96
12/29/2019 9:42:56 AM100 @  $16.94
12/29/2019 9:42:48 AM100 @  $16.92
12/29/2019 9:42:40 AM100 @  $16.90
12/29/2019 9:42:32 AM100 @  $16.88
12/29/2019 9:42:25 AM100 @  $16.86
12/29/2019 9:42:17 AM100 @  $16.84
12/29/2019 9:42:09 AM100 @  $16.82
12/29/2019 9:42:00 AM100 @  $16.80
12/29/2019 9:41:53 AM100 @  $16.78
12/29/2019 9:41:46 AM100 @  $16.76
12/29/2019 2:25:58 AM87 @  $16.74
12/29/2019 1:24:59 AM8 @  $16.74
12/28/2019 7:23:36 PM5 @  $16.74
12/28/2019 7:23:35 PM100 @  $16.72
12/27/2019 2:28:07 AM71 @  $16.70
12/26/2019 2:38:52 AM29 @  $16.70
12/26/2019 2:38:51 AM95 @  $16.68
12/23/2019 1:18:13 AM59 @  $16.67
12/23/2019 1:18:02 AM21 @  $15.03
12/23/2019 12:26:02 AM29 @  $15.04
12/22/2019 1:17:31 AM5 @  $16.68
12/22/2019 1:17:30 AM100 @  $16.66
12/22/2019 1:17:29 AM100 @  $16.64
12/22/2019 1:17:29 AM100 @  $16.62
12/22/2019 1:16:14 AM100 @  $16.60
12/22/2019 1:16:13 AM100 @  $16.58
12/22/2019 1:16:12 AM100 @  $16.56
12/22/2019 1:16:12 AM100 @  $16.54
12/22/2019 1:16:11 AM100 @  $16.52
12/22/2019 12:11:53 AM98 @  $16.50
12/21/2019 12:03:40 AM2 @  $16.50
12/21/2019 12:03:39 AM100 @  $16.48
12/21/2019 12:03:39 AM100 @  $16.46
12/21/2019 12:03:38 AM100 @  $16.44
12/20/2019 3:20:15 PM100 @  $16.42
12/20/2019 3:20:14 PM10 @  $16.40
12/20/2019 2:37:27 PM95 @  $16.40
12/18/2019 6:22:13 PM5 @  $16.40
12/18/2019 2:05:38 AM97 @  $16.38
12/16/2019 8:22:08 PM3 @  $16.38
12/15/2019 3:55:50 PM30 @  $16.36
12/14/2019 2:32:06 AM70 @  $16.36
12/14/2019 2:31:59 AM100 @  $16.34
12/13/2019 7:12:51 AM65 @  $16.32
12/13/2019 7:12:49 AM35 @  $16.32
12/13/2019 2:34:27 AM65 @  $16.30
12/13/2019 2:34:17 AM35 @  $16.30
12/13/2019 2:07:53 AM65 @  $16.28
12/13/2019 2:07:40 AM35 @  $16.28
12/13/2019 2:07:36 AM63 @  $16.26
12/11/2019 6:03:00 PM2 @  $16.25
12/11/2019 1:19:34 AM2 @  $15.04
12/10/2019 10:50:39 PM2 @  $16.26
12/10/2019 10:50:39 PM24 @  $16.15
12/10/2019 5:59:32 AM6 @  $16.15
12/8/2019 11:11:21 PM24 @  $16.15
12/8/2019 11:00:20 PM95 @  $15.01
12/8/2019 10:59:51 PM30 @  $15.16
12/8/2019 8:23:53 PM24 @  $15.17
12/8/2019 3:13:04 PM20 @  $16.26
12/8/2019 4:21:14 AM15 @  $16.26
12/7/2019 8:55:26 PM90 @  $16.24
12/7/2019 8:55:24 PM10 @  $16.24
12/6/2019 8:23:52 PM100 @  $16.22
12/6/2019 8:23:50 PM100 @  $16.20
12/6/2019 8:23:47 PM100 @  $16.18
12/6/2019 12:31:11 AM90 @  $16.16
12/5/2019 7:27:50 PM10 @  $16.16
12/5/2019 5:14:40 AM97 @  $16.14
12/5/2019 5:14:15 AM3 @  $16.14
12/5/2019 2:49:22 AM100 @  $16.12
12/5/2019 2:49:17 AM100 @  $16.10
12/5/2019 2:49:15 AM100 @  $16.08
12/4/2019 11:45:37 PM75 @  $16.06
12/4/2019 11:45:21 PM25 @  $16.06
12/4/2019 2:34:04 AM100 @  $16.04
12/4/2019 2:34:02 AM100 @  $16.02
12/4/2019 2:33:59 AM100 @  $16.00
12/4/2019 1:43:59 AM59 @  $15.98
12/4/2019 1:43:59 AM100 @  $15.97
12/3/2019 4:24:26 AM49 @  $15.95
12/2/2019 5:53:21 PM1 @  $15.95
11/30/2019 4:46:48 AM75 @  $15.96
11/30/2019 4:38:26 AM15 @  $15.96
11/29/2019 7:09:01 AM10 @  $15.96
11/29/2019 5:24:38 AM5 @  $15.98
11/28/2019 11:19:42 PM5 @  $15.98
11/27/2019 11:14:25 PM10 @  $15.98
11/27/2019 10:21:40 PM2 @  $15.98
11/27/2019 10:55:07 AM1 @  $15.98
11/27/2019 3:07:17 AM3 @  $15.98
11/27/2019 3:05:14 AM4 @  $15.98
11/27/2019 3:05:05 AM11 @  $15.98
11/26/2019 7:52:55 PM85 @  $15.96
11/26/2019 5:58:14 PM15 @  $15.96
11/26/2019 5:58:11 PM100 @  $15.94
11/26/2019 5:58:08 PM100 @  $15.92
11/26/2019 4:25:41 PM100 @  $15.90
11/25/2019 6:14:46 AM72 @  $15.88
11/25/2019 1:35:39 AM3 @  $15.88
11/24/2019 6:41:00 PM25 @  $15.88
11/24/2019 5:02:58 PM100 @  $15.86
11/24/2019 5:02:43 PM100 @  $15.84
11/24/2019 4:09:24 AM53 @  $15.82
11/24/2019 4:09:12 AM47 @  $15.82
11/23/2019 6:55:27 AM53 @  $15.80
11/23/2019 5:35:12 AM23 @  $15.80
11/23/2019 5:35:02 AM24 @  $15.80
11/23/2019 2:22:01 AM1 @  $15.78
11/23/2019 2:21:51 AM10 @  $15.78
11/23/2019 2:21:49 AM89 @  $15.78
11/23/2019 2:21:46 AM100 @  $15.76
11/23/2019 2:21:43 AM100 @  $15.74
11/22/2019 4:31:58 PM67 @  $15.72
11/22/2019 3:13:02 PM5 @  $15.72
11/22/2019 4:28:08 AM28 @  $15.72
11/21/2019 5:20:37 PM100 @  $15.70
11/21/2019 5:20:35 PM100 @  $15.68
11/21/2019 5:20:32 PM100 @  $15.66
11/21/2019 5:20:29 PM100 @  $15.64
11/21/2019 5:20:26 PM100 @  $15.62
11/21/2019 1:28:42 PM34 @  $15.60
11/21/2019 12:59:25 PM1 @  $15.60
11/21/2019 12:59:22 PM65 @  $15.60
11/21/2019 12:59:19 PM100 @  $15.58
11/21/2019 12:59:16 PM100 @  $15.56
11/21/2019 2:01:06 AM27 @  $15.54
11/21/2019 2:00:55 AM20 @  $15.54
11/21/2019 12:24:27 AM5 @  $15.54
11/21/2019 12:24:16 AM48 @  $15.54
11/21/2019 12:24:09 AM100 @  $15.52
11/20/2019 3:56:13 PM52 @  $15.50
11/20/2019 3:27:15 PM5 @  $15.50
11/20/2019 11:01:07 AM42 @  $15.50
11/20/2019 12:36:06 AM1 @  $15.50
11/19/2019 4:44:01 PM95 @  $15.48
11/19/2019 3:51:43 AM5 @  $15.48
11/19/2019 3:51:39 AM100 @  $15.46
11/19/2019 1:04:58 AM75 @  $15.44
11/19/2019 1:04:49 AM25 @  $15.44
11/19/2019 1:04:41 AM100 @  $15.42
11/18/2019 8:33:26 PM75 @  $15.40
11/18/2019 5:12:17 PM25 @  $15.40
11/18/2019 5:12:14 PM100 @  $15.38
11/18/2019 5:12:11 PM100 @  $15.36
11/18/2019 7:50:56 AM100 @  $15.34
11/18/2019 7:50:46 AM100 @  $15.32
11/17/2019 11:26:22 PM100 @  $15.30
11/17/2019 4:52:25 PM59 @  $15.28
11/17/2019 4:52:08 PM41 @  $15.28
11/15/2019 7:25:06 PM15 @  $15.27
11/15/2019 7:25:03 PM100 @  $15.26
11/15/2019 7:25:01 PM100 @  $15.24
11/15/2019 7:24:58 PM100 @  $15.22
11/15/2019 7:24:58 PM100 @  $15.20
11/12/2019 9:23:05 PM50 @  $15.19
11/12/2019 9:23:02 PM100 @  $15.18
11/12/2019 9:22:59 PM100 @  $15.16
11/12/2019 9:22:56 PM100 @  $15.14
11/12/2019 9:40:11 AM100 @  $15.12
11/12/2019 9:29:07 AM100 @  $15.10
11/12/2019 9:28:34 AM100 @  $15.08
11/12/2019 9:28:24 AM100 @  $15.06
11/12/2019 9:28:16 AM100 @  $15.04
11/12/2019 9:28:06 AM100 @  $15.02
11/12/2019 2:01:09 AM50 @  $15.00
11/11/2019 3:16:55 PM50 @  $15.00
11/11/2019 3:16:52 PM100 @  $14.98
11/9/2019 7:39:43 PM66 @  $14.96
11/9/2019 5:55:47 PM5 @  $14.96
11/8/2019 11:20:22 PM29 @  $14.96
11/8/2019 1:37:17 AM5 @  $14.94
11/7/2019 10:07:28 PM50 @  $14.94
11/7/2019 10:06:08 PM45 @  $14.94
11/5/2019 4:37:35 PM55 @  $14.92
11/3/2019 2:36:06 PM15 @  $14.82
11/3/2019 1:37:22 PM10 @  $14.92
11/3/2019 9:34:38 AM20 @  $14.92
11/3/2019 2:56:48 AM15 @  $14.92
11/3/2019 2:53:57 AM100 @  $14.90
11/2/2019 8:29:26 PM100 @  $14.88
11/2/2019 8:29:24 PM100 @  $14.86
11/2/2019 8:29:21 PM100 @  $14.84
11/2/2019 6:38:27 PM73 @  $14.82
11/2/2019 6:38:24 PM27 @  $14.82
11/2/2019 10:38:34 AM73 @  $14.80
11/1/2019 7:25:10 PM27 @  $14.80
11/1/2019 3:44:55 PM100 @  $14.78
11/1/2019 3:44:52 PM100 @  $14.76
11/1/2019 1:20:19 AM24 @  $14.74
10/30/2019 11:16:21 PM15 @  $14.00
10/29/2019 11:57:41 AM25 @  $14.74
10/27/2019 10:40:54 AM1 @  $14.74
10/27/2019 5:10:45 AM50 @  $14.74
10/26/2019 4:33:43 PM94 @  $14.72
10/24/2019 9:45:56 PM1 @  $14.72
10/24/2019 1:59:24 PM5 @  $14.72
10/23/2019 3:09:00 PM100 @  $14.70
10/23/2019 12:36:20 AM100 @  $14.68
10/22/2019 11:12:29 PM81 @  $14.66
10/22/2019 11:11:44 PM17 @  $14.66
10/22/2019 11:11:32 PM2 @  $14.66
10/21/2019 2:09:35 AM21 @  $14.64
10/20/2019 4:56:18 PM50 @  $14.64
10/20/2019 2:48:45 PM1 @  $14.64
10/18/2019 3:11:27 PM10 @  $14.64
10/18/2019 1:35:17 AM10 @  $14.64
10/18/2019 1:35:16 AM8 @  $14.64
10/16/2019 5:02:30 AM92 @  $14.62
10/16/2019 2:21:51 AM51 @  $13.85
10/16/2019 2:21:38 AM8 @  $14.62
10/15/2019 11:56:56 PM92 @  $14.60
10/15/2019 7:03:40 PM5 @  $14.60
10/15/2019 7:03:25 PM3 @  $14.60
10/15/2019 7:03:13 PM100 @  $14.58
10/13/2019 10:16:58 PM25 @  $14.56
10/10/2019 12:41:27 AM5 @  $13.79
10/8/2019 10:33:59 PM75 @  $14.56
10/8/2019 10:33:57 PM100 @  $14.54
10/8/2019 10:33:54 PM100 @  $14.52
10/8/2019 10:33:52 PM100 @  $14.50
10/8/2019 12:40:39 PM10 @  $14.48
10/8/2019 3:41:35 AM20 @  $14.48
10/6/2019 7:26:06 PM50 @  $14.48
10/6/2019 2:21:57 PM20 @  $14.48
10/6/2019 2:21:54 PM100 @  $14.46
10/6/2019 1:00:03 PM25 @  $14.44
10/5/2019 5:23:40 PM15 @  $14.44
10/4/2019 2:56:31 PM60 @  $14.44
10/2/2019 2:13:38 AM10 @  $14.42
10/2/2019 2:13:26 AM90 @  $14.42
10/1/2019 6:40:03 PM10 @  $14.40
10/1/2019 6:40:00 PM90 @  $14.40
10/1/2019 12:22:01 AM80 @  $14.38
10/1/2019 12:21:34 AM20 @  $14.38
9/30/2019 11:47:40 PM100 @  $14.36
9/30/2019 9:43:54 PM100 @  $14.34
9/29/2019 10:36:48 PM15 @  $13.38
9/29/2019 10:36:46 PM100 @  $14.32
9/29/2019 10:36:43 PM100 @  $14.30
9/29/2019 10:36:41 PM100 @  $14.28
9/27/2019 11:04:17 PM67 @  $14.26
9/25/2019 3:42:37 PM33 @  $14.26
9/25/2019 3:38:38 PM100 @  $14.24
9/25/2019 3:09:37 PM100 @  $14.22
9/19/2019 2:37:07 PM90 @  $14.20
9/19/2019 5:50:20 AM5 @  $14.20
9/17/2019 9:06:43 PM5 @  $14.20
9/17/2019 5:11:51 AM100 @  $14.18
9/17/2019 2:02:08 AM100 @  $14.16
9/17/2019 2:02:06 AM100 @  $14.14
9/17/2019 2:00:55 AM17 @  $14.12
9/16/2019 11:48:53 PM83 @  $14.12
9/16/2019 4:30:19 AM3 @  $13.37
9/16/2019 4:29:03 AM100 @  $14.10
9/16/2019 12:40:42 AM100 @  $14.08
9/15/2019 5:31:59 AM45 @  $14.06
9/15/2019 5:31:48 AM55 @  $14.06
9/15/2019 5:31:41 AM100 @  $14.04
9/15/2019 5:31:34 AM100 @  $14.02
9/15/2019 5:31:28 AM100 @  $14.00
9/15/2019 5:31:22 AM100 @  $13.98
9/13/2019 1:55:11 PM95 @  $13.96
9/11/2019 6:53:54 PM5 @  $13.96
9/11/2019 1:47:01 AM6 @  $14.00
9/11/2019 1:46:56 AM100 @  $13.94
9/11/2019 1:46:52 AM100 @  $13.92
9/11/2019 1:46:46 AM100 @  $13.90
9/11/2019 1:46:42 AM100 @  $13.88
9/11/2019 1:46:37 AM100 @  $13.86
9/11/2019 1:46:32 AM100 @  $13.84
9/11/2019 1:46:26 AM100 @  $13.82
9/11/2019 1:14:49 AM100 @  $13.80
9/11/2019 12:05:24 AM100 @  $13.78
9/10/2019 12:34:57 AM100 @  $13.76
9/9/2019 10:05:20 PM100 @  $13.74
9/9/2019 10:05:14 PM100 @  $13.72
9/9/2019 10:05:09 PM5 @  $13.71
9/9/2019 10:05:03 PM100 @  $13.70
9/9/2019 3:28:24 AM23 @  $13.68
9/8/2019 11:05:58 AM6 @  $13.68
9/7/2019 9:42:14 PM61 @  $13.68
9/7/2019 3:57:22 PM10 @  $13.68
9/6/2019 12:35:39 AM100 @  $13.66
9/5/2019 7:17:26 PM95 @  $13.64
9/5/2019 1:03:05 AM5 @  $13.64
9/4/2019 9:30:12 PM100 @  $13.62
9/4/2019 9:30:12 PM90 @  $13.60
9/1/2019 4:41:18 AM27 @  $13.59
9/1/2019 4:41:04 AM93 @  $13.05
9/1/2019 4:40:46 AM3 @  $13.08
9/1/2019 4:40:31 AM96 @  $13.08
9/1/2019 4:39:55 AM27 @  $13.09
8/31/2019 12:57:52 PM100 @  $13.11
8/29/2019 7:42:52 PM10 @  $13.60
8/29/2019 7:31:22 PM100 @  $13.58
8/29/2019 6:08:46 PM75 @  $13.56
8/25/2019 7:56:22 PM5 @  $13.56
8/24/2019 9:16:20 PM10 @  $13.56
8/23/2019 5:49:16 PM1 @  $13.08
8/16/2019 2:31:17 PM10 @  $13.56
8/15/2019 6:59:03 PM100 @  $13.54
8/15/2019 6:53:40 PM100 @  $13.52
8/15/2019 6:53:38 PM100 @  $13.50
8/15/2019 8:30:01 AM90 @  $13.48
8/11/2019 5:07:43 PM100 @  $12.97
8/11/2019 4:44:40 PM5 @  $13.48
8/11/2019 2:16:44 PM5 @  $13.48
8/11/2019 2:16:44 PM27 @  $13.46
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/5/2020$2,471.56$0.026
8/4/2020$2,894.73$0.031
7/2/2020 Q*$3,458.70$0.037
4/2/2020 Q*$3,552.61$0.038
3/8/2020$2,838.36$0.030
3/7/2020$2,847.61$0.030
3/5/2020$2,603.13$0.028
3/3/2020$2,499.83$0.027
2/29/2020$2,471.50$0.026
2/13/2020$3,426.88$0.040
2/11/2020$2,944.57$0.035
2/11/2020$2,675.95$0.032
2/8/2020$1,942.95$0.024
1/26/2020$3,415.02$0.044
1/24/2020$3,128.36$0.040
1/22/2020$3,029.28$0.040
1/19/2020$2,624.82$0.034
1/16/2020$3,090.00$0.041
1/15/2020$2,887.58$0.038
1/11/2020$2,645.13$0.035
1/11/2020$2,599.24$0.035
1/8/2020$2,550.00$0.034
1/7/2020$2,381.62$0.032
1/7/2020$2,164.26$0.029
1/2/2020 Q*$3,133.27$0.042
12/31/2019$2,074.89$0.028
12/31/2019$2,052.14$0.028
12/29/2019$1,456.12$0.020
12/22/2019$1,615.17$0.023
12/22/2019$1,536.12$0.021
12/18/2019$1,372.24$0.020
12/15/2019$1,298.24$0.019
12/13/2019$1,274.22$0.018
12/8/2019$1,408.35$0.020
12/2/2019$2,008.82$0.029
11/25/2019$2,658.65$0.039
11/25/2019$2,495.85$0.037
11/23/2019$2,441.34$0.036
11/15/2019$2,872.01$0.045
11/15/2019$2,710.97$0.042
11/10/2019$3,003.54$0.048
11/10/2019$2,630.39$0.042
10/31/2019$2,598.66$0.042
10/31/2019$1,833.77$0.030
10/28/2019$1,584.47$0.026
10/26/2019$1,779.15$0.029
10/1/2019 Q*$2,304.04$0.038
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $24.01     3 @ $70.00
10 @ $24.01     200 @ $75.00
500 @ $24.00     5 @ $86.49
635 @ $18.01     98 @ $86.50
1000 @ $18.00     665 @ $87.99
100 @ $18.00     10 @ $88.00
25 @ $16.63     410 @ $97.99
500 @ $16.62     1005 @ $99.00
25 @ $15.93     40 @ $99.00
10 @ $13.44    
2 @ $12.50    
90 @ $10.00    
25 @ $8.10    
10 @ $7.43    

RELATED FORUM POSTS

Topics Last Post Replies

Related News