sport icon JAZZ Utah Jazz (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$58,815.44
Last Trade Price
$15.04
Avg Price (Last 100 Trades)
$15.43
Total Shares (Float)
100,000
IPO Shares Remaining
29,256
Volume Today/Avg
0 / 195

Dividends

Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.018
Next Game Div (per Share)
$0.012
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$1.46
R.O.D. (last 365 days)
9.45%

Performance

Recent Trades

 Trade TimeShares Price
12/11/2019 1:19:34 AM2 @  $15.04
12/10/2019 10:50:39 PM2 @  $16.26
12/10/2019 10:50:39 PM24 @  $16.15
12/10/2019 5:59:32 AM6 @  $16.15
12/8/2019 11:11:21 PM24 @  $16.15
12/8/2019 11:00:20 PM95 @  $15.01
12/8/2019 10:59:51 PM30 @  $15.16
12/8/2019 8:23:53 PM24 @  $15.17
12/8/2019 3:13:04 PM20 @  $16.26
12/8/2019 4:21:14 AM15 @  $16.26
12/7/2019 8:55:26 PM90 @  $16.24
12/7/2019 8:55:24 PM10 @  $16.24
12/6/2019 8:23:52 PM100 @  $16.22
12/6/2019 8:23:50 PM100 @  $16.20
12/6/2019 8:23:47 PM100 @  $16.18
12/6/2019 12:31:11 AM90 @  $16.16
12/5/2019 7:27:50 PM10 @  $16.16
12/5/2019 5:14:40 AM97 @  $16.14
12/5/2019 5:14:15 AM3 @  $16.14
12/5/2019 2:49:22 AM100 @  $16.12
12/5/2019 2:49:17 AM100 @  $16.10
12/5/2019 2:49:15 AM100 @  $16.08
12/4/2019 11:45:37 PM75 @  $16.06
12/4/2019 11:45:21 PM25 @  $16.06
12/4/2019 2:34:04 AM100 @  $16.04
12/4/2019 2:34:02 AM100 @  $16.02
12/4/2019 2:33:59 AM100 @  $16.00
12/4/2019 1:43:59 AM59 @  $15.98
12/4/2019 1:43:59 AM100 @  $15.97
12/3/2019 4:24:26 AM49 @  $15.95
12/2/2019 5:53:21 PM1 @  $15.95
11/30/2019 4:46:48 AM75 @  $15.96
11/30/2019 4:38:26 AM15 @  $15.96
11/29/2019 7:09:01 AM10 @  $15.96
11/29/2019 5:24:38 AM5 @  $15.98
11/28/2019 11:19:42 PM5 @  $15.98
11/27/2019 11:14:25 PM10 @  $15.98
11/27/2019 10:21:40 PM2 @  $15.98
11/27/2019 10:55:07 AM1 @  $15.98
11/27/2019 3:07:17 AM3 @  $15.98
11/27/2019 3:05:14 AM4 @  $15.98
11/27/2019 3:05:05 AM11 @  $15.98
11/26/2019 7:52:55 PM85 @  $15.96
11/26/2019 5:58:14 PM15 @  $15.96
11/26/2019 5:58:11 PM100 @  $15.94
11/26/2019 5:58:08 PM100 @  $15.92
11/26/2019 4:25:41 PM100 @  $15.90
11/25/2019 6:14:46 AM72 @  $15.88
11/25/2019 1:35:39 AM3 @  $15.88
11/24/2019 6:41:00 PM25 @  $15.88
11/24/2019 5:02:58 PM100 @  $15.86
11/24/2019 5:02:43 PM100 @  $15.84
11/24/2019 4:09:24 AM53 @  $15.82
11/24/2019 4:09:12 AM47 @  $15.82
11/23/2019 6:55:27 AM53 @  $15.80
11/23/2019 5:35:12 AM23 @  $15.80
11/23/2019 5:35:02 AM24 @  $15.80
11/23/2019 2:22:01 AM1 @  $15.78
11/23/2019 2:21:51 AM10 @  $15.78
11/23/2019 2:21:49 AM89 @  $15.78
11/23/2019 2:21:46 AM100 @  $15.76
11/23/2019 2:21:43 AM100 @  $15.74
11/22/2019 4:31:58 PM67 @  $15.72
11/22/2019 3:13:02 PM5 @  $15.72
11/22/2019 4:28:08 AM28 @  $15.72
11/21/2019 5:20:37 PM100 @  $15.70
11/21/2019 5:20:35 PM100 @  $15.68
11/21/2019 5:20:32 PM100 @  $15.66
11/21/2019 5:20:29 PM100 @  $15.64
11/21/2019 5:20:26 PM100 @  $15.62
11/21/2019 1:28:42 PM34 @  $15.60
11/21/2019 12:59:25 PM1 @  $15.60
11/21/2019 12:59:22 PM65 @  $15.60
11/21/2019 12:59:19 PM100 @  $15.58
11/21/2019 12:59:16 PM100 @  $15.56
11/21/2019 2:01:06 AM27 @  $15.54
11/21/2019 2:00:55 AM20 @  $15.54
11/21/2019 12:24:27 AM5 @  $15.54
11/21/2019 12:24:16 AM48 @  $15.54
11/21/2019 12:24:09 AM100 @  $15.52
11/20/2019 3:56:13 PM52 @  $15.50
11/20/2019 3:27:15 PM5 @  $15.50
11/20/2019 11:01:07 AM42 @  $15.50
11/20/2019 12:36:06 AM1 @  $15.50
11/19/2019 4:44:01 PM95 @  $15.48
11/19/2019 3:51:43 AM5 @  $15.48
11/19/2019 3:51:39 AM100 @  $15.46
11/19/2019 1:04:58 AM75 @  $15.44
11/19/2019 1:04:49 AM25 @  $15.44
11/19/2019 1:04:41 AM100 @  $15.42
11/18/2019 8:33:26 PM75 @  $15.40
11/18/2019 5:12:17 PM25 @  $15.40
11/18/2019 5:12:14 PM100 @  $15.38
11/18/2019 5:12:11 PM100 @  $15.36
11/18/2019 7:50:56 AM100 @  $15.34
11/18/2019 7:50:46 AM100 @  $15.32
11/17/2019 11:26:22 PM100 @  $15.30
11/17/2019 4:52:25 PM59 @  $15.28
11/17/2019 4:52:08 PM41 @  $15.28
11/15/2019 7:25:06 PM15 @  $15.27
11/15/2019 7:25:03 PM100 @  $15.26
11/15/2019 7:25:01 PM100 @  $15.24
11/15/2019 7:24:58 PM100 @  $15.22
11/15/2019 7:24:58 PM100 @  $15.20
11/12/2019 9:23:05 PM50 @  $15.19
11/12/2019 9:23:02 PM100 @  $15.18
11/12/2019 9:22:59 PM100 @  $15.16
11/12/2019 9:22:56 PM100 @  $15.14
11/12/2019 9:40:11 AM100 @  $15.12
11/12/2019 9:29:07 AM100 @  $15.10
11/12/2019 9:28:34 AM100 @  $15.08
11/12/2019 9:28:24 AM100 @  $15.06
11/12/2019 9:28:16 AM100 @  $15.04
11/12/2019 9:28:06 AM100 @  $15.02
11/12/2019 2:01:09 AM50 @  $15.00
11/11/2019 3:16:55 PM50 @  $15.00
11/11/2019 3:16:52 PM100 @  $14.98
11/9/2019 7:39:43 PM66 @  $14.96
11/9/2019 5:55:47 PM5 @  $14.96
11/8/2019 11:20:22 PM29 @  $14.96
11/8/2019 1:37:17 AM5 @  $14.94
11/7/2019 10:07:28 PM50 @  $14.94
11/7/2019 10:06:08 PM45 @  $14.94
11/5/2019 4:37:35 PM55 @  $14.92
11/3/2019 2:36:06 PM15 @  $14.82
11/3/2019 1:37:22 PM10 @  $14.92
11/3/2019 9:34:38 AM20 @  $14.92
11/3/2019 2:56:48 AM15 @  $14.92
11/3/2019 2:53:57 AM100 @  $14.90
11/2/2019 8:29:26 PM100 @  $14.88
11/2/2019 8:29:24 PM100 @  $14.86
11/2/2019 8:29:21 PM100 @  $14.84
11/2/2019 6:38:27 PM73 @  $14.82
11/2/2019 6:38:24 PM27 @  $14.82
11/2/2019 10:38:34 AM73 @  $14.80
11/1/2019 7:25:10 PM27 @  $14.80
11/1/2019 3:44:55 PM100 @  $14.78
11/1/2019 3:44:52 PM100 @  $14.76
11/1/2019 1:20:19 AM24 @  $14.74
10/30/2019 11:16:21 PM15 @  $14.00
10/29/2019 11:57:41 AM25 @  $14.74
10/27/2019 10:40:54 AM1 @  $14.74
10/27/2019 5:10:45 AM50 @  $14.74
10/26/2019 4:33:43 PM94 @  $14.72
10/24/2019 9:45:56 PM1 @  $14.72
10/24/2019 1:59:24 PM5 @  $14.72
10/23/2019 3:09:00 PM100 @  $14.70
10/23/2019 12:36:20 AM100 @  $14.68
10/22/2019 11:12:29 PM81 @  $14.66
10/22/2019 11:11:44 PM17 @  $14.66
10/22/2019 11:11:32 PM2 @  $14.66
10/21/2019 2:09:35 AM21 @  $14.64
10/20/2019 4:56:18 PM50 @  $14.64
10/20/2019 2:48:45 PM1 @  $14.64
10/18/2019 3:11:27 PM10 @  $14.64
10/18/2019 1:35:17 AM10 @  $14.64
10/18/2019 1:35:16 AM8 @  $14.64
10/16/2019 5:02:30 AM92 @  $14.62
10/16/2019 2:21:51 AM51 @  $13.85
10/16/2019 2:21:38 AM8 @  $14.62
10/15/2019 11:56:56 PM92 @  $14.60
10/15/2019 7:03:40 PM5 @  $14.60
10/15/2019 7:03:25 PM3 @  $14.60
10/15/2019 7:03:13 PM100 @  $14.58
10/13/2019 10:16:58 PM25 @  $14.56
10/10/2019 12:41:27 AM5 @  $13.79
10/8/2019 10:33:59 PM75 @  $14.56
10/8/2019 10:33:57 PM100 @  $14.54
10/8/2019 10:33:54 PM100 @  $14.52
10/8/2019 10:33:52 PM100 @  $14.50
10/8/2019 12:40:39 PM10 @  $14.48
10/8/2019 3:41:35 AM20 @  $14.48
10/6/2019 7:26:06 PM50 @  $14.48
10/6/2019 2:21:57 PM20 @  $14.48
10/6/2019 2:21:54 PM100 @  $14.46
10/6/2019 1:00:03 PM25 @  $14.44
10/5/2019 5:23:40 PM15 @  $14.44
10/4/2019 2:56:31 PM60 @  $14.44
10/2/2019 2:13:38 AM10 @  $14.42
10/2/2019 2:13:26 AM90 @  $14.42
10/1/2019 6:40:03 PM10 @  $14.40
10/1/2019 6:40:00 PM90 @  $14.40
10/1/2019 12:22:01 AM80 @  $14.38
10/1/2019 12:21:34 AM20 @  $14.38
9/30/2019 11:47:40 PM100 @  $14.36
9/30/2019 9:43:54 PM100 @  $14.34
9/29/2019 10:36:48 PM15 @  $13.38
9/29/2019 10:36:46 PM100 @  $14.32
9/29/2019 10:36:43 PM100 @  $14.30
9/29/2019 10:36:41 PM100 @  $14.28
9/27/2019 11:04:17 PM67 @  $14.26
9/25/2019 3:42:37 PM33 @  $14.26
9/25/2019 3:38:38 PM100 @  $14.24
9/25/2019 3:09:37 PM100 @  $14.22
9/19/2019 2:37:07 PM90 @  $14.20
9/19/2019 5:50:20 AM5 @  $14.20
9/17/2019 9:06:43 PM5 @  $14.20
9/17/2019 5:11:51 AM100 @  $14.18
9/17/2019 2:02:08 AM100 @  $14.16
9/17/2019 2:02:06 AM100 @  $14.14
9/17/2019 2:00:55 AM17 @  $14.12
9/16/2019 11:48:53 PM83 @  $14.12
9/16/2019 4:30:19 AM3 @  $13.37
9/16/2019 4:29:03 AM100 @  $14.10
9/16/2019 12:40:42 AM100 @  $14.08
9/15/2019 5:31:59 AM45 @  $14.06
9/15/2019 5:31:48 AM55 @  $14.06
9/15/2019 5:31:41 AM100 @  $14.04
9/15/2019 5:31:34 AM100 @  $14.02
9/15/2019 5:31:28 AM100 @  $14.00
9/15/2019 5:31:22 AM100 @  $13.98
9/13/2019 1:55:11 PM95 @  $13.96
9/11/2019 6:53:54 PM5 @  $13.96
9/11/2019 1:47:01 AM6 @  $14.00
9/11/2019 1:46:56 AM100 @  $13.94
9/11/2019 1:46:52 AM100 @  $13.92
9/11/2019 1:46:46 AM100 @  $13.90
9/11/2019 1:46:42 AM100 @  $13.88
9/11/2019 1:46:37 AM100 @  $13.86
9/11/2019 1:46:32 AM100 @  $13.84
9/11/2019 1:46:26 AM100 @  $13.82
9/11/2019 1:14:49 AM100 @  $13.80
9/11/2019 12:05:24 AM100 @  $13.78
9/10/2019 12:34:57 AM100 @  $13.76
9/9/2019 10:05:20 PM100 @  $13.74
9/9/2019 10:05:14 PM100 @  $13.72
9/9/2019 10:05:09 PM5 @  $13.71
9/9/2019 10:05:03 PM100 @  $13.70
9/9/2019 3:28:24 AM23 @  $13.68
9/8/2019 11:05:58 AM6 @  $13.68
9/7/2019 9:42:14 PM61 @  $13.68
9/7/2019 3:57:22 PM10 @  $13.68
9/6/2019 12:35:39 AM100 @  $13.66
9/5/2019 7:17:26 PM95 @  $13.64
9/5/2019 1:03:05 AM5 @  $13.64
9/4/2019 9:30:12 PM100 @  $13.62
9/4/2019 9:30:12 PM90 @  $13.60
9/1/2019 4:41:18 AM27 @  $13.59
9/1/2019 4:41:04 AM93 @  $13.05
9/1/2019 4:40:46 AM3 @  $13.08
9/1/2019 4:40:31 AM96 @  $13.08
9/1/2019 4:39:55 AM27 @  $13.09
8/31/2019 12:57:52 PM100 @  $13.11
8/29/2019 7:42:52 PM10 @  $13.60
8/29/2019 7:31:22 PM100 @  $13.58
8/29/2019 6:08:46 PM75 @  $13.56
8/25/2019 7:56:22 PM5 @  $13.56
8/24/2019 9:16:20 PM10 @  $13.56
8/23/2019 5:49:16 PM1 @  $13.08
8/16/2019 2:31:17 PM10 @  $13.56
8/15/2019 6:59:03 PM100 @  $13.54
8/15/2019 6:53:40 PM100 @  $13.52
8/15/2019 6:53:38 PM100 @  $13.50
8/15/2019 8:30:01 AM90 @  $13.48
8/11/2019 5:07:43 PM100 @  $12.97
8/11/2019 4:44:40 PM5 @  $13.48
8/11/2019 2:16:44 PM5 @  $13.48
8/9/2019 9:40:42 PM27 @  $13.46
8/9/2019 9:40:39 PM73 @  $13.46
8/5/2019 3:32:00 AM2 @  $13.44
8/5/2019 3:31:58 AM98 @  $13.44
8/5/2019 3:25:21 AM2 @  $13.42
8/5/2019 3:25:00 AM98 @  $13.42
8/5/2019 3:22:22 AM2 @  $13.40
8/4/2019 6:04:57 AM70 @  $13.40
8/2/2019 4:40:05 PM5 @  $13.40
8/1/2019 7:53:09 PM5 @  $13.40
8/1/2019 7:23:49 PM18 @  $13.40
7/31/2019 9:46:36 PM100 @  $13.38
7/31/2019 4:02:06 AM100 @  $13.36
7/31/2019 4:01:46 AM100 @  $13.34
7/31/2019 12:22:52 AM100 @  $13.32
7/30/2019 11:41:07 PM30 @  $13.31
7/23/2019 8:02:59 PM5 @  $13.31
7/23/2019 7:12:58 PM45 @  $13.01
7/23/2019 7:54:57 AM4 @  $13.31
7/19/2019 1:03:16 PM5 @  $13.01
7/18/2019 3:49:08 PM82 @  $13.30
7/16/2019 1:25:49 PM18 @  $13.30
7/15/2019 5:44:11 PM1 @  $13.28
7/14/2019 8:37:16 PM10 @  $13.28
7/13/2019 10:51:35 PM10 @  $13.15
7/9/2019 12:59:34 PM10 @  $13.18
7/9/2019 10:50:56 AM8 @  $13.28
7/9/2019 10:50:56 AM6 @  $13.28
7/7/2019 7:17:31 PM5 @  $13.00
7/7/2019 3:09:09 PM200 @  $12.81
7/6/2019 5:34:04 PM20 @  $12.81
7/6/2019 5:34:04 PM270 @  $12.80
7/6/2019 5:34:04 PM151 @  $12.86
7/4/2019 3:54:14 PM29 @  $12.90
7/4/2019 3:54:11 PM75 @  $13.28
7/4/2019 12:41:13 AM25 @  $13.26
7/3/2019 10:28:28 PM75 @  $13.26
7/3/2019 10:28:13 PM100 @  $13.24
7/3/2019 10:28:12 PM3 @  $13.22
7/3/2019 8:24:22 PM59 @  $13.22
7/2/2019 1:03:11 PM9 @  $13.22
7/2/2019 7:43:36 AM1 @  $12.80
7/2/2019 3:18:49 AM32 @  $13.22
7/2/2019 3:17:49 AM100 @  $13.20
7/2/2019 2:48:14 AM68 @  $13.18
7/1/2019 1:13:17 PM2 @  $13.18
7/1/2019 1:03:02 PM30 @  $13.18
7/1/2019 2:36:07 AM62 @  $13.17
7/1/2019 2:36:06 AM38 @  $13.17
7/1/2019 1:14:27 AM62 @  $13.16
6/30/2019 3:20:19 PM2 @  $13.06
6/30/2019 3:19:41 PM100 @  $13.16
6/30/2019 3:15:01 PM100 @  $13.14
6/30/2019 3:14:43 PM100 @  $13.12
6/27/2019 2:42:35 PM85 @  $13.10
6/27/2019 12:00:17 AM10 @  $13.10
6/27/2019 12:00:16 AM5 @  $13.25
6/27/2019 12:00:15 AM95 @  $13.25
6/26/2019 5:08:39 PM5 @  $13.26
6/26/2019 5:08:38 PM100 @  $13.06
6/26/2019 5:08:38 PM100 @  $13.04
6/26/2019 5:08:37 PM100 @  $13.02
6/26/2019 5:08:37 PM100 @  $13.00
6/26/2019 5:08:36 PM100 @  $12.98
6/26/2019 5:08:35 PM100 @  $12.96
6/26/2019 5:08:35 PM100 @  $12.94
6/26/2019 5:08:34 PM100 @  $12.92
6/26/2019 2:12:12 PM100 @  $12.90
6/22/2019 1:30:16 AM75 @  $12.88
6/21/2019 4:14:09 PM1 @  $12.88
6/20/2019 2:08:28 PM5 @  $12.88
6/19/2019 4:19:38 PM19 @  $12.88
6/19/2019 4:19:17 PM100 @  $12.86
6/19/2019 4:18:36 PM100 @  $12.84
6/19/2019 4:16:57 PM59 @  $12.82
6/19/2019 4:16:36 PM100 @  $12.80
6/19/2019 4:15:43 PM19 @  $12.78
6/18/2019 3:56:53 PM79 @  $12.78
6/18/2019 3:45:50 AM1 @  $12.78
6/17/2019 1:49:40 AM113 @  $12.74
6/16/2019 4:27:44 AM113 @  $12.70
6/10/2019 11:06:03 PM5 @  $12.74
6/10/2019 12:12:47 PM1 @  $12.81
6/9/2019 5:15:44 AM100 @  $12.75
6/8/2019 1:40:43 AM99 @  $12.81
6/4/2019 3:43:17 PM1 @  $12.81
6/4/2019 1:19:51 PM19 @  $12.82
6/4/2019 8:57:13 AM21 @  $12.82
6/4/2019 4:54:26 AM1 @  $12.82
5/31/2019 2:31:07 PM26 @  $12.81
5/30/2019 3:58:22 AM4 @  $12.81
5/30/2019 1:05:29 AM1 @  $10.85
5/30/2019 1:05:29 AM100 @  $12.80
5/30/2019 1:05:28 AM100 @  $12.78
5/29/2019 6:39:17 PM95 @  $12.76
5/29/2019 6:21:25 PM191 @  $12.75
5/29/2019 2:16:50 PM14 @  $12.75
5/29/2019 4:39:33 AM5 @  $12.76
5/29/2019 4:39:32 AM100 @  $12.74
5/29/2019 4:39:32 AM100 @  $12.72
5/29/2019 4:39:31 AM100 @  $12.70
5/29/2019 4:39:31 AM99 @  $12.68
5/29/2019 4:39:31 AM43 @  $12.65
5/29/2019 4:39:30 AM200 @  $12.59
5/29/2019 4:39:30 AM78 @  $12.40
5/29/2019 4:39:30 AM5 @  $12.39
5/29/2019 4:39:30 AM6 @  $12.39
5/29/2019 4:39:29 AM14 @  $12.39
5/24/2019 11:11:10 PM50 @  $12.38
5/24/2019 10:11:23 PM1 @  $12.39
5/24/2019 10:11:11 PM100 @  $11.96
5/24/2019 10:10:15 PM100 @  $11.94
5/17/2019 1:30:41 PM20 @  $11.92
5/17/2019 1:30:32 PM80 @  $11.92
5/17/2019 1:30:24 PM95 @  $11.90
5/17/2019 1:30:15 PM14 @  $11.89
5/17/2019 1:30:07 PM77 @  $11.88
5/17/2019 1:30:07 PM3 @  $11.86
5/14/2019 7:59:38 PM6 @  $11.86
5/14/2019 7:59:33 PM25 @  $10.90
5/14/2019 7:59:28 PM14 @  $10.91
5/11/2019 4:36:58 PM10 @  $10.95
5/11/2019 4:36:50 PM6 @  $10.75
5/11/2019 4:36:46 PM3 @  $10.81
5/10/2019 3:53:11 PM10 @  $10.85
5/9/2019 7:38:14 PM2 @  $11.89
5/9/2019 7:38:03 PM1 @  $11.89
5/9/2019 6:54:00 AM4 @  $11.88
5/8/2019 12:51:07 PM10 @  $11.85
5/8/2019 12:48:49 PM3 @  $10.36
5/4/2019 1:43:58 PM40 @  $10.40
5/2/2019 2:55:19 AM1 @  $11.89
5/2/2019 1:34:05 AM9 @  $11.00
5/2/2019 1:33:58 AM90 @  $11.51
5/2/2019 1:33:58 AM3 @  $11.53
4/30/2019 6:06:59 AM13 @  $11.53
4/29/2019 5:50:47 AM2 @  $11.90
4/26/2019 10:18:06 PM3 @  $11.90
4/24/2019 4:42:02 PM16 @  $11.60
4/23/2019 4:10:55 PM24 @  $11.85
4/18/2019 10:33:08 PM1 @  $11.60
4/16/2019 6:44:50 PM2 @  $11.98
4/12/2019 3:19:24 PM3 @  $12.04
4/12/2019 2:34:47 AM1 @  $12.64
4/12/2019 2:34:47 AM3 @  $12.10
4/10/2019 7:51:57 PM10 @  $12.10
4/9/2019 4:55:03 PM1 @  $12.68
4/7/2019 4:30:08 PM89 @  $12.67
4/7/2019 4:30:08 PM93 @  $12.67
4/5/2019 3:43:07 PM7 @  $12.65
4/3/2019 12:59:31 AM1 @  $12.67
4/3/2019 12:59:13 AM36 @  $12.67
4/3/2019 12:59:05 AM54 @  $12.66
4/2/2019 6:48:30 PM10 @  $12.65
4/1/2019 2:21:54 PM39 @  $12.50
4/1/2019 1:51:29 AM29 @  $12.50
3/30/2019 10:04:11 AM25 @  $12.50
3/28/2019 6:48:26 PM1 @  $12.50
3/27/2019 7:58:02 AM6 @  $12.50
3/22/2019 8:50:55 AM2 @  $12.40
3/20/2019 3:02:41 AM5 @  $12.66
3/18/2019 9:44:01 PM8 @  $12.65
3/18/2019 2:59:22 PM2 @  $12.01
3/16/2019 8:46:14 PM2 @  $12.65
3/16/2019 7:24:54 PM1 @  $12.66
3/16/2019 7:24:54 PM38 @  $10.01
3/16/2019 7:24:54 PM10 @  $10.02
3/16/2019 2:43:44 PM10 @  $10.05
3/16/2019 9:29:50 AM2 @  $12.66
3/16/2019 9:29:25 AM10 @  $12.55
3/15/2019 2:41:27 AM10 @  $12.54
3/15/2019 2:41:20 AM1 @  $12.66
3/15/2019 2:41:20 AM10 @  $10.00
3/15/2019 2:41:19 AM2 @  $10.06
3/15/2019 2:41:19 AM10 @  $10.11
3/15/2019 2:41:19 AM50 @  $10.15
3/14/2019 9:05:02 AM10 @  $12.02
3/14/2019 9:04:22 AM30 @  $12.66
3/13/2019 2:18:35 AM20 @  $12.65
3/13/2019 2:18:30 AM5 @  $12.64
3/12/2019 1:40:13 PM4 @  $12.63
3/9/2019 7:04:01 PM2 @  $12.09
3/9/2019 5:09:10 PM3 @  $12.65
3/9/2019 2:57:08 AM87 @  $12.50
3/7/2019 7:49:49 PM3 @  $12.50
3/7/2019 4:52:25 AM33 @  $12.38
3/7/2019 12:40:55 AM1 @  $12.38
3/4/2019 7:18:04 PM1 @  $12.38
3/4/2019 3:50:33 PM13 @  $12.38
3/3/2019 2:41:10 PM1 @  $12.38
3/3/2019 2:40:59 PM1 @  $12.38
3/3/2019 11:46:01 AM15 @  $12.28
3/1/2019 4:01:53 AM1 @  $12.28
3/1/2019 2:57:51 AM4 @  $12.40
3/1/2019 12:11:11 AM20 @  $11.78
2/28/2019 7:27:42 PM48 @  $12.40
2/28/2019 5:17:38 PM5 @  $12.40
2/28/2019 5:16:52 PM22 @  $12.40
2/28/2019 4:37:50 PM6 @  $12.39
2/27/2019 9:57:26 PM12 @  $12.29
2/27/2019 4:59:10 PM5 @  $12.29
2/27/2019 3:05:17 PM1 @  $12.29
2/26/2019 7:37:56 PM10 @  $11.67
2/26/2019 6:45:20 PM1 @  $12.29
2/26/2019 6:45:09 PM25 @  $12.00
2/26/2019 2:54:50 AM17 @  $12.25
2/26/2019 2:54:42 AM1 @  $12.29
2/26/2019 2:54:42 AM100 @  $10.00
2/26/2019 2:54:42 AM50 @  $10.05
2/26/2019 12:48:11 AM1 @  $10.50
2/25/2019 2:34:57 AM10 @  $11.76
2/24/2019 4:18:56 PM15 @  $12.38
2/23/2019 11:12:15 PM3 @  $12.38
2/23/2019 5:04:37 PM88 @  $11.80
2/23/2019 5:02:29 PM20 @  $12.28
2/23/2019 4:07:43 AM10 @  $12.28
2/23/2019 2:29:06 AM7 @  $12.38
2/22/2019 1:23:47 AM10 @  $11.78
2/22/2019 12:37:13 AM2 @  $12.28
2/19/2019 9:45:18 PM3 @  $12.34
2/16/2019 10:48:38 PM5 @  $12.50
2/15/2019 4:59:35 PM5 @  $12.50
2/14/2019 8:06:24 PM10 @  $12.40
2/11/2019 11:36:00 PM5 @  $12.40
2/11/2019 9:04:22 PM7 @  $12.66
2/11/2019 9:04:22 PM100 @  $12.64
2/11/2019 9:04:21 PM100 @  $12.62
2/11/2019 9:04:21 PM100 @  $12.60
2/11/2019 9:04:20 PM100 @  $12.58
2/11/2019 1:11:25 AM100 @  $12.56
2/11/2019 1:11:18 AM100 @  $12.54
2/11/2019 1:11:13 AM84 @  $12.52
2/11/2019 1:11:04 AM35 @  $12.51
2/11/2019 1:10:58 AM48 @  $12.45
2/10/2019 6:03:39 PM77 @  $12.40
2/9/2019 7:34:00 PM5 @  $12.40
2/8/2019 12:46:52 PM18 @  $12.40
2/8/2019 12:46:25 PM2 @  $12.45
2/3/2019 4:58:49 AM3 @  $12.44
2/3/2019 4:58:48 AM16 @  $12.52
2/1/2019 3:57:30 AM34 @  $12.50
1/31/2019 4:36:55 PM30 @  $12.50
1/31/2019 3:19:55 AM12 @  $12.49
1/31/2019 12:21:18 AM23 @  $12.49
1/30/2019 9:28:10 PM2 @  $12.35
1/30/2019 6:39:18 AM4 @  $12.35
1/30/2019 5:03:24 AM17 @  $12.35
1/29/2019 6:30:10 PM2 @  $12.35
1/29/2019 6:10:25 PM9 @  $12.35
1/28/2019 11:59:00 PM9 @  $12.49
1/28/2019 11:58:54 PM1 @  $12.49
1/28/2019 11:58:45 PM10 @  $12.40
1/28/2019 4:54:12 PM10 @  $12.07
1/28/2019 3:40:27 PM43 @  $12.49
1/28/2019 3:40:27 PM15 @  $11.75
1/28/2019 2:22:40 AM10 @  $11.86
1/27/2019 11:56:31 PM11 @  $12.49
1/27/2019 11:56:15 PM1 @  $12.49
1/27/2019 5:52:03 PM45 @  $12.35
1/27/2019 3:04:09 PM25 @  $12.50
1/27/2019 3:53:30 AM10 @  $12.50
1/26/2019 9:00:47 PM81 @  $12.35
1/26/2019 7:31:31 PM40 @  $12.35
1/26/2019 7:31:23 PM1 @  $12.50
1/26/2019 3:40:45 AM1 @  $12.35
1/26/2019 3:40:45 AM20 @  $12.32
1/25/2019 9:13:44 PM46 @  $12.32
1/25/2019 9:13:24 PM2 @  $11.71
1/25/2019 6:48:36 PM3 @  $11.72
1/25/2019 4:04:03 PM97 @  $11.86
1/24/2019 2:57:40 PM2 @  $12.35
1/24/2019 2:57:40 PM86 @  $12.34
1/24/2019 2:57:40 PM3 @  $12.33
1/24/2019 2:57:40 PM5 @  $12.33
1/24/2019 8:46:35 AM4 @  $12.32
1/24/2019 8:46:35 AM3 @  $11.78
1/23/2019 6:53:28 PM4 @  $11.78
1/22/2019 3:34:49 AM5 @  $12.33
1/21/2019 8:57:31 PM14 @  $12.34
1/21/2019 8:57:26 PM50 @  $12.00
1/21/2019 8:57:20 PM100 @  $11.99
1/21/2019 8:54:50 PM5 @  $11.90
1/21/2019 8:19:10 PM35 @  $11.90
1/20/2019 2:38:34 PM60 @  $11.90
1/20/2019 2:38:13 PM100 @  $12.32
1/20/2019 3:05:33 AM4 @  $12.30
1/19/2019 12:01:45 PM45 @  $12.15
1/19/2019 7:36:45 AM5 @  $12.15
1/19/2019 7:36:01 AM81 @  $12.18
1/18/2019 3:02:18 PM20 @  $12.17
1/17/2019 9:16:37 PM26 @  $12.14
1/17/2019 5:58:04 PM5 @  $12.14
1/16/2019 7:11:35 PM10 @  $12.13
1/16/2019 7:09:55 PM5 @  $11.75
1/16/2019 3:24:35 PM16 @  $11.75
1/13/2019 3:35:06 AM4 @  $11.75
1/8/2019 11:04:27 AM10 @  $11.65
1/3/2019 9:30:25 PM9 @  $12.14
1/3/2019 9:30:25 PM20 @  $11.54
1/3/2019 9:30:25 PM3 @  $11.55
1/3/2019 9:30:24 PM3 @  $11.68
1/3/2019 9:30:24 PM3 @  $11.69
1/3/2019 12:47:45 PM4 @  $11.69
1/2/2019 11:53:48 AM1 @  $12.18
1/2/2019 4:34:01 AM2 @  $12.18
12/31/2018 4:05:15 PM7 @  $12.18
12/31/2018 4:04:54 PM9 @  $12.18
12/30/2018 3:42:04 PM22 @  $12.16
12/30/2018 3:40:56 AM26 @  $12.16
12/28/2018 10:50:24 PM25 @  $12.15
12/28/2018 9:40:59 PM3 @  $12.16
12/28/2018 4:16:00 AM40 @  $12.16
12/28/2018 4:15:41 AM9 @  $12.16
12/27/2018 9:49:58 PM39 @  $12.14
12/27/2018 9:49:57 PM41 @  $12.10
12/27/2018 9:49:57 PM2 @  $12.09
12/26/2018 5:58:03 AM3 @  $12.09
12/26/2018 5:57:38 AM51 @  $12.14
12/26/2018 5:57:38 AM2 @  $12.13
12/25/2018 9:30:38 AM4 @  $12.13
12/25/2018 9:30:38 AM2 @  $11.75
12/23/2018 4:35:39 PM3 @  $11.75
12/23/2018 4:35:38 PM3 @  $11.75
12/22/2018 6:15:46 AM4 @  $11.75
12/22/2018 6:15:38 AM14 @  $12.13
12/22/2018 6:15:38 AM7 @  $12.12
12/19/2018 7:10:27 AM10 @  $12.12
12/19/2018 5:40:58 AM5 @  $12.13
12/18/2018 1:17:25 AM2 @  $11.81
12/15/2018 7:45:02 PM2 @  $11.87
12/13/2018 1:15:38 PM1 @  $12.13
12/13/2018 1:08:51 PM5 @  $12.14
12/13/2018 1:08:51 PM5 @  $12.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/8/2019$1,408.35$0.020
12/2/2019$2,008.82$0.029
11/25/2019$2,658.65$0.039
11/25/2019$2,495.85$0.037
11/23/2019$2,441.34$0.036
11/15/2019$2,872.01$0.045
11/15/2019$2,710.97$0.042
11/10/2019$3,003.54$0.048
11/10/2019$2,630.39$0.042
10/31/2019$2,598.66$0.042
10/31/2019$1,833.77$0.030
10/28/2019$1,584.47$0.026
10/26/2019$1,779.15$0.029
10/1/2019 Q*$2,304.04$0.038
7/2/2019 Q*$1,525.88$0.028
4/24/2019$926.62$0.018
4/11/2019$1,310.14$0.025
4/7/2019$1,398.37$0.027
4/4/2019$1,361.84$0.026
4/3/2019$1,346.61$0.026
4/1/2019 Q*$1,966.31$0.038
3/30/2019$1,334.58$0.026
3/29/2019$1,319.09$0.026
3/27/2019$1,308.73$0.025
3/24/2019$1,282.84$0.025
3/21/2019$1,458.72$0.028
3/19/2019$1,469.05$0.028
3/17/2019$1,417.27$0.027
3/16/2019$1,339.47$0.026
3/14/2019$1,292.57$0.025
3/7/2019$1,664.65$0.032
3/4/2019$1,830.13$0.035
3/1/2019$1,276.61$0.025
2/28/2019$1,002.58$0.019
2/25/2019$924.93$0.018
2/10/2019$1,137.14$0.022
2/7/2019$1,020.52$0.020
2/2/2019$1,197.31$0.024
1/28/2019$1,349.39$0.027
1/26/2019$1,272.46$0.025
1/24/2019$1,175.26$0.023
1/19/2019$1,022.77$0.020
1/17/2019$1,018.20$0.020
1/15/2019$920.74$0.018
1/13/2019$880.02$0.017
1/12/2019$875.05$0.017
1/10/2019$752.83$0.015
1/6/2019$829.08$0.016
1/5/2019$778.26$0.015
1/2/2019 Q*$1,368.81$0.027
12/30/2018$930.87$0.018
12/26/2018$1,078.72$0.021
12/22/2018$1,078.71$0.021
12/20/2018$900.40$0.018
12/13/2018$895.46$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
28 @ $15.04     2 @ $16.25
100 @ $15.03     63 @ $16.26
5 @ $15.01     100 @ $16.28
10 @ $13.44     100 @ $16.30
90 @ $10.00     100 @ $16.32
25 @ $8.10     100 @ $16.34
10 @ $7.43     100 @ $16.36
    100 @ $16.38
    100 @ $16.40
    100 @ $16.42
    100 @ $16.44
    5 @ $20.00
    100 @ $99.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News