sport icon JAZZ Utah Jazz (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$888.58
Last Trade Price
$9.48
Avg Price (Last 100 Trades)
$10.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
17,051 / 4

Dividends

Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%

Performance

Recent Trades

 Trade TimeShares Price
5/7/2025 10:28:05 PM100 @  $9.48
4/10/2025 12:00:29 PM5 @  $5.00
4/10/2025 12:00:29 PM75 @  $3.40
4/10/2025 12:00:29 PM475 @  $4.00
4/10/2025 12:00:29 PM100 @  $4.01
3/2/2025 5:05:55 PM100 @  $5.00
2/27/2025 2:43:41 AM5 @  $9.48
2/27/2025 2:43:31 AM525 @  $4.00
2/27/2025 2:41:33 AM100 @  $5.00
2/22/2025 4:27:41 AM100 @  $6.47
1/9/2025 6:59:53 AM1,000 @  $7.00
12/21/2024 3:43:32 AM100 @  $9.48
12/21/2024 3:43:25 AM100 @  $7.00
12/5/2024 11:47:05 AM50 @  $7.25
12/5/2024 11:47:05 AM98 @  $9.47
12/1/2024 3:31:17 AM50 @  $9.47
11/29/2024 2:17:46 PM50 @  $9.47
11/25/2024 5:14:55 AM100 @  $9.47
11/23/2024 11:16:39 PM1 @  $9.46
11/18/2024 9:10:37 PM1 @  $9.46
11/18/2024 9:10:37 PM2 @  $9.47
11/18/2024 10:27:19 AM31 @  $9.47
11/16/2024 3:01:56 AM62 @  $9.47
9/22/2024 1:31:03 PM17 @  $9.47
9/13/2024 4:07:46 AM100 @  $8.49
9/3/2024 7:47:25 PM5 @  $8.00
9/2/2024 2:50:55 PM100 @  $8.00
8/30/2024 12:39:19 PM100 @  $8.00
8/30/2024 12:39:19 PM245 @  $8.00
8/30/2024 12:02:23 PM250 @  $8.00
8/26/2024 3:33:00 AM100 @  $4.03
8/22/2024 6:56:31 AM23 @  $7.49
8/12/2024 1:36:38 AM1 @  $7.49
8/12/2024 1:36:38 AM100 @  $4.00
7/29/2024 2:30:56 AM1,000 @  $4.00
7/24/2024 12:45:29 AM100 @  $4.00
7/24/2024 12:45:29 AM520 @  $4.00
7/24/2024 12:45:22 AM530 @  $4.00
7/24/2024 12:45:17 AM100 @  $4.01
7/23/2024 6:48:19 AM25 @  $4.02
7/18/2024 12:47:06 AM5 @  $8.48
7/18/2024 12:46:58 AM100 @  $4.01
7/9/2024 1:19:55 AM25 @  $4.02
7/9/2024 1:19:50 AM100 @  $4.00
7/7/2024 2:05:38 AM25 @  $4.01
7/7/2024 2:05:33 AM100 @  $4.47
6/21/2024 6:50:10 PM25 @  $4.48
6/7/2024 1:15:05 AM5 @  $9.00
5/28/2024 8:55:05 PM100 @  $3.47
5/27/2024 12:32:52 PM1 @  $9.00
5/24/2024 3:27:00 PM100 @  $8.49
5/24/2024 2:33:08 AM100 @  $8.40
5/24/2024 2:33:02 AM100 @  $3.47
5/13/2024 2:26:28 PM100 @  $4.00
5/13/2024 2:26:28 PM100 @  $8.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$0.00$0.000
10/5/2024 Q*$0.00$0.000
7/1/2024 Q*$0.00$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
90 @ $5.00     100 @ $9.48
50 @ $4.50     5 @ $9.48
705 @ $4.01     200 @ $9.56
1000 @ $4.00     100 @ $9.98
100 @ $3.41     1000 @ $9.99
925 @ $3.40     1 @ $10.24
25 @ $1.66     323 @ $12.00
25 @ $1.59     550 @ $14.00
10 @ $1.34     838 @ $15.95
90 @ $1.00     9 @ $16.98
25 @ $0.81     322 @ $17.70
10 @ $0.74     500 @ $17.78
    199 @ $18.50
    600 @ $28.00
    280 @ $34.99
    200 @ $99.99
    300 @ $124.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News