JAZZ
Utah Jazz (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$888.58
Last Trade Price
$9.48
Avg Price (Last 100 Trades)
$10.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
17,051 / 4
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/7/2025 10:28:05 PM | 100 @ | $9.48 |
| 4/10/2025 12:00:29 PM | 5 @ | $5.00 |
| 4/10/2025 12:00:29 PM | 75 @ | $3.40 |
| 4/10/2025 12:00:29 PM | 475 @ | $4.00 |
| 4/10/2025 12:00:29 PM | 100 @ | $4.01 |
| 3/2/2025 5:05:55 PM | 100 @ | $5.00 |
| 2/27/2025 2:43:41 AM | 5 @ | $9.48 |
| 2/27/2025 2:43:31 AM | 525 @ | $4.00 |
| 2/27/2025 2:41:33 AM | 100 @ | $5.00 |
| 2/22/2025 4:27:41 AM | 100 @ | $6.47 |
| 1/9/2025 6:59:53 AM | 1,000 @ | $7.00 |
| 12/21/2024 3:43:32 AM | 100 @ | $9.48 |
| 12/21/2024 3:43:25 AM | 100 @ | $7.00 |
| 12/5/2024 11:47:05 AM | 50 @ | $7.25 |
| 12/5/2024 11:47:05 AM | 98 @ | $9.47 |
| 12/1/2024 3:31:17 AM | 50 @ | $9.47 |
| 11/29/2024 2:17:46 PM | 50 @ | $9.47 |
| 11/25/2024 5:14:55 AM | 100 @ | $9.47 |
| 11/23/2024 11:16:39 PM | 1 @ | $9.46 |
| 11/18/2024 9:10:37 PM | 1 @ | $9.46 |
| 11/18/2024 9:10:37 PM | 2 @ | $9.47 |
| 11/18/2024 10:27:19 AM | 31 @ | $9.47 |
| 11/16/2024 3:01:56 AM | 62 @ | $9.47 |
| 9/22/2024 1:31:03 PM | 17 @ | $9.47 |
| 9/13/2024 4:07:46 AM | 100 @ | $8.49 |
| 9/3/2024 7:47:25 PM | 5 @ | $8.00 |
| 9/2/2024 2:50:55 PM | 100 @ | $8.00 |
| 8/30/2024 12:39:19 PM | 100 @ | $8.00 |
| 8/30/2024 12:39:19 PM | 245 @ | $8.00 |
| 8/30/2024 12:02:23 PM | 250 @ | $8.00 |
| 8/26/2024 3:33:00 AM | 100 @ | $4.03 |
| 8/22/2024 6:56:31 AM | 23 @ | $7.49 |
| 8/12/2024 1:36:38 AM | 1 @ | $7.49 |
| 8/12/2024 1:36:38 AM | 100 @ | $4.00 |
| 7/29/2024 2:30:56 AM | 1,000 @ | $4.00 |
| 7/24/2024 12:45:29 AM | 100 @ | $4.00 |
| 7/24/2024 12:45:29 AM | 520 @ | $4.00 |
| 7/24/2024 12:45:22 AM | 530 @ | $4.00 |
| 7/24/2024 12:45:17 AM | 100 @ | $4.01 |
| 7/23/2024 6:48:19 AM | 25 @ | $4.02 |
| 7/18/2024 12:47:06 AM | 5 @ | $8.48 |
| 7/18/2024 12:46:58 AM | 100 @ | $4.01 |
| 7/9/2024 1:19:55 AM | 25 @ | $4.02 |
| 7/9/2024 1:19:50 AM | 100 @ | $4.00 |
| 7/7/2024 2:05:38 AM | 25 @ | $4.01 |
| 7/7/2024 2:05:33 AM | 100 @ | $4.47 |
| 6/21/2024 6:50:10 PM | 25 @ | $4.48 |
| 6/7/2024 1:15:05 AM | 5 @ | $9.00 |
| 5/28/2024 8:55:05 PM | 100 @ | $3.47 |
| 5/27/2024 12:32:52 PM | 1 @ | $9.00 |
| 5/24/2024 3:27:00 PM | 100 @ | $8.49 |
| 5/24/2024 2:33:08 AM | 100 @ | $8.40 |
| 5/24/2024 2:33:02 AM | 100 @ | $3.47 |
| 5/13/2024 2:26:28 PM | 100 @ | $4.00 |
| 5/13/2024 2:26:28 PM | 100 @ | $8.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 7/1/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 90 @ $5.00 | 100 @ $9.48 |
| 50 @ $4.50 | 5 @ $9.48 |
| 705 @ $4.01 | 200 @ $9.56 |
| 1000 @ $4.00 | 100 @ $9.98 |
| 100 @ $3.41 | 1000 @ $9.99 |
| 925 @ $3.40 | 1 @ $10.24 |
| 25 @ $1.66 | 323 @ $12.00 |
| 25 @ $1.59 | 550 @ $14.00 |
| 10 @ $1.34 | 838 @ $15.95 |
| 90 @ $1.00 | 9 @ $16.98 |
| 25 @ $0.81 | 322 @ $17.70 |
| 10 @ $0.74 | 500 @ $17.78 |
| 199 @ $18.50 | |
| 600 @ $28.00 | |
| 280 @ $34.99 | |
| 200 @ $99.99 | |
| 300 @ $124.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|