sport icon JAZZ Utah Jazz (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$25,719.23
Last Trade Price
$10.99
Avg Price (Last 100 Trades)
$7.04
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.26%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2022 2:44:46 AM1 @  $10.99
9/20/2022 2:44:40 AM100 @  $7.00
9/14/2022 11:10:45 PM48 @  $7.85
9/11/2022 2:20:03 AM1 @  $7.85
9/5/2022 12:54:05 PM1 @  $7.85
8/30/2022 5:46:30 PM1 @  $10.98
8/24/2022 6:29:47 PM2 @  $7.56
8/18/2022 8:34:08 PM8 @  $10.98
8/18/2022 3:56:30 AM1 @  $10.98
8/18/2022 1:15:19 AM4 @  $7.40
8/15/2022 5:37:50 PM1 @  $10.98
8/13/2022 11:59:35 PM5 @  $7.41
8/12/2022 9:59:38 PM1 @  $7.41
8/12/2022 8:53:52 AM5 @  $10.99
8/12/2022 8:53:31 AM42 @  $11.00
8/12/2022 4:54:07 AM9 @  $10.99
8/12/2022 4:53:52 AM100 @  $6.00
8/12/2022 4:53:45 AM100 @  $7.50
8/12/2022 4:53:39 AM100 @  $7.97
8/2/2022 6:27:39 PM100 @  $8.00
8/2/2022 6:27:24 PM1 @  $14.00
7/30/2022 7:34:09 PM34 @  $12.88
7/25/2022 9:39:18 PM5 @  $12.88
7/25/2022 9:39:18 PM61 @  $12.88
7/25/2022 9:25:10 PM39 @  $12.88
7/25/2022 9:13:59 PM80 @  $12.88
7/25/2022 9:11:48 PM10 @  $12.88
7/25/2022 9:09:53 PM5 @  $12.88
7/20/2022 7:23:53 PM5 @  $12.88
7/18/2022 6:32:36 PM1 @  $12.88
7/15/2022 10:35:55 AM12 @  $8.00
6/29/2022 3:13:01 PM100 @  $7.97
1/18/2022 1:08:26 PM1,000 @  $11.00
1/18/2022 1:08:26 PM400 @  $10.00
1/16/2022 12:18:59 PM100 @  $10.01
1/16/2022 12:18:26 PM100 @  $10.00
1/16/2022 1:59:01 AM100 @  $10.01
1/5/2022 2:51:38 PM58 @  $15.85
1/5/2022 1:47:37 PM100 @  $9.25
1/4/2022 5:31:11 PM63 @  $15.75
1/4/2022 11:54:36 AM100 @  $9.75
1/1/2022 6:31:17 AM1 @  $15.95
12/30/2021 3:45:04 PM1 @  $15.95
12/30/2021 10:42:34 AM107 @  $15.95
12/28/2021 12:43:12 PM2 @  $15.95
12/26/2021 9:04:13 AM1 @  $15.95
12/24/2021 12:17:59 PM1 @  $15.95
12/16/2021 12:08:06 PM1 @  $15.95
12/14/2021 12:33:40 AM2 @  $15.95
12/9/2021 1:58:24 PM1 @  $15.95
12/9/2021 1:57:44 PM165 @  $14.00
11/29/2021 11:07:16 AM385 @  $13.50
11/28/2021 10:26:28 AM200 @  $12.50
11/20/2021 9:30:32 AM200 @  $11.05
11/7/2021 4:05:55 PM200 @  $10.74
11/3/2021 11:52:38 PM200 @  $9.99
10/22/2021 4:54:15 PM8 @  $10.69
10/21/2021 8:36:36 PM200 @  $10.50
10/18/2021 7:45:07 PM110 @  $10.50
10/18/2021 7:44:49 PM315 @  $10.25
10/8/2021 10:03:47 PM350 @  $10.20
10/8/2021 10:03:47 PM5 @  $10.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$794.73$0.001
7/2/2022 Q*$794.75$0.001
4/24/2022$794.75$0.001
4/16/2022$794.75$0.001
4/11/2022$595.92$0.001
4/7/2022$695.30$0.001
4/6/2022$595.92$0.001
4/2/2022 Q*$695.30$0.001
4/1/2022$496.62$0.001
3/21/2022$993.90$0.001
3/19/2022$894.03$0.001
3/17/2022$894.03$0.001
3/13/2022$993.90$0.001
3/10/2022$1,092.92$0.001
3/7/2022$1,291.62$0.001
3/3/2022$1,490.63$0.002
2/28/2022$1,490.63$0.002
2/26/2022$1,192.37$0.001
2/15/2022$1,092.92$0.001
2/12/2022$993.90$0.001
2/10/2022$993.90$0.001
2/8/2022$695.30$0.001
2/5/2022$695.30$0.001
2/3/2022$595.92$0.001
1/22/2022$993.90$0.001
1/17/2022$1,291.62$0.001
1/6/2022$2,186.39$0.002
1/4/2022$2,086.96$0.002
1/1/2022 Q*$3,478.70$0.004
1/1/2022$2,385.22$0.002
12/30/2021$2,285.66$0.002
12/28/2021$2,285.67$0.002
12/26/2021$2,086.96$0.002
12/24/2021$2,086.95$0.002
12/21/2021$1,888.04$0.002
12/16/2021$2,583.98$0.003
12/12/2021$2,385.23$0.002
12/10/2021$2,285.66$0.002
12/9/2021$2,086.96$0.002
12/5/2021$1,987.95$0.002
12/4/2021$1,788.76$0.002
11/30/2021$1,689.34$0.002
11/28/2021$1,490.64$0.002
11/25/2021$1,689.34$0.002
11/21/2021$1,888.05$0.002
11/19/2021$1,888.05$0.002
11/17/2021$1,788.76$0.002
11/10/2021$2,285.66$0.002
11/5/2021$2,981.95$0.003
11/3/2021$2,782.81$0.003
11/1/2021$2,683.36$0.003
10/29/2021$2,385.22$0.002
10/27/2021$2,385.22$0.002
10/23/2021$2,186.40$0.002
10/21/2021$1,987.95$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $6.00     99 @ $10.99
100 @ $5.00     94 @ $10.99
100 @ $4.00     2908 @ $11.00
25 @ $1.66     150 @ $11.28
25 @ $1.59     500 @ $13.50
10 @ $1.34     838 @ $15.95
90 @ $1.00     9 @ $16.98
25 @ $0.81     322 @ $17.70
10 @ $0.74     500 @ $17.78
    199 @ $18.50
    600 @ $28.00
    280 @ $34.99
    200 @ $99.99
    300 @ $124.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News