JAZZ
Utah Jazz (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$25,719.23
Last Trade Price
$10.99
Avg Price (Last 100 Trades)
$7.04
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6
Dividends
Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.26%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/20/2022 2:44:46 AM | 1 @ | $10.99 |
| 9/20/2022 2:44:40 AM | 100 @ | $7.00 |
| 9/14/2022 11:10:45 PM | 48 @ | $7.85 |
| 9/11/2022 2:20:03 AM | 1 @ | $7.85 |
| 9/5/2022 12:54:05 PM | 1 @ | $7.85 |
| 8/30/2022 5:46:30 PM | 1 @ | $10.98 |
| 8/24/2022 6:29:47 PM | 2 @ | $7.56 |
| 8/18/2022 8:34:08 PM | 8 @ | $10.98 |
| 8/18/2022 3:56:30 AM | 1 @ | $10.98 |
| 8/18/2022 1:15:19 AM | 4 @ | $7.40 |
| 8/15/2022 5:37:50 PM | 1 @ | $10.98 |
| 8/13/2022 11:59:35 PM | 5 @ | $7.41 |
| 8/12/2022 9:59:38 PM | 1 @ | $7.41 |
| 8/12/2022 8:53:52 AM | 5 @ | $10.99 |
| 8/12/2022 8:53:31 AM | 42 @ | $11.00 |
| 8/12/2022 4:54:07 AM | 9 @ | $10.99 |
| 8/12/2022 4:53:52 AM | 100 @ | $6.00 |
| 8/12/2022 4:53:45 AM | 100 @ | $7.50 |
| 8/12/2022 4:53:39 AM | 100 @ | $7.97 |
| 8/2/2022 6:27:39 PM | 100 @ | $8.00 |
| 8/2/2022 6:27:24 PM | 1 @ | $14.00 |
| 7/30/2022 7:34:09 PM | 34 @ | $12.88 |
| 7/25/2022 9:39:18 PM | 5 @ | $12.88 |
| 7/25/2022 9:39:18 PM | 61 @ | $12.88 |
| 7/25/2022 9:25:10 PM | 39 @ | $12.88 |
| 7/25/2022 9:13:59 PM | 80 @ | $12.88 |
| 7/25/2022 9:11:48 PM | 10 @ | $12.88 |
| 7/25/2022 9:09:53 PM | 5 @ | $12.88 |
| 7/20/2022 7:23:53 PM | 5 @ | $12.88 |
| 7/18/2022 6:32:36 PM | 1 @ | $12.88 |
| 7/15/2022 10:35:55 AM | 12 @ | $8.00 |
| 6/29/2022 3:13:01 PM | 100 @ | $7.97 |
| 1/18/2022 1:08:26 PM | 1,000 @ | $11.00 |
| 1/18/2022 1:08:26 PM | 400 @ | $10.00 |
| 1/16/2022 12:18:59 PM | 100 @ | $10.01 |
| 1/16/2022 12:18:26 PM | 100 @ | $10.00 |
| 1/16/2022 1:59:01 AM | 100 @ | $10.01 |
| 1/5/2022 2:51:38 PM | 58 @ | $15.85 |
| 1/5/2022 1:47:37 PM | 100 @ | $9.25 |
| 1/4/2022 5:31:11 PM | 63 @ | $15.75 |
| 1/4/2022 11:54:36 AM | 100 @ | $9.75 |
| 1/1/2022 6:31:17 AM | 1 @ | $15.95 |
| 12/30/2021 3:45:04 PM | 1 @ | $15.95 |
| 12/30/2021 10:42:34 AM | 107 @ | $15.95 |
| 12/28/2021 12:43:12 PM | 2 @ | $15.95 |
| 12/26/2021 9:04:13 AM | 1 @ | $15.95 |
| 12/24/2021 12:17:59 PM | 1 @ | $15.95 |
| 12/16/2021 12:08:06 PM | 1 @ | $15.95 |
| 12/14/2021 12:33:40 AM | 2 @ | $15.95 |
| 12/9/2021 1:58:24 PM | 1 @ | $15.95 |
| 12/9/2021 1:57:44 PM | 165 @ | $14.00 |
| 11/29/2021 11:07:16 AM | 385 @ | $13.50 |
| 11/28/2021 10:26:28 AM | 200 @ | $12.50 |
| 11/20/2021 9:30:32 AM | 200 @ | $11.05 |
| 11/7/2021 4:05:55 PM | 200 @ | $10.74 |
| 11/3/2021 11:52:38 PM | 200 @ | $9.99 |
| 10/22/2021 4:54:15 PM | 8 @ | $10.69 |
| 10/21/2021 8:36:36 PM | 200 @ | $10.50 |
| 10/18/2021 7:45:07 PM | 110 @ | $10.50 |
| 10/18/2021 7:44:49 PM | 315 @ | $10.25 |
| 10/8/2021 10:03:47 PM | 350 @ | $10.20 |
| 10/8/2021 10:03:47 PM | 5 @ | $10.25 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2022 Q* | $794.73 | $0.001 |
| 7/2/2022 Q* | $794.75 | $0.001 |
| 4/24/2022 | $794.75 | $0.001 |
| 4/16/2022 | $794.75 | $0.001 |
| 4/11/2022 | $595.92 | $0.001 |
| 4/7/2022 | $695.30 | $0.001 |
| 4/6/2022 | $595.92 | $0.001 |
| 4/2/2022 Q* | $695.30 | $0.001 |
| 4/1/2022 | $496.62 | $0.001 |
| 3/21/2022 | $993.90 | $0.001 |
| 3/19/2022 | $894.03 | $0.001 |
| 3/17/2022 | $894.03 | $0.001 |
| 3/13/2022 | $993.90 | $0.001 |
| 3/10/2022 | $1,092.92 | $0.001 |
| 3/7/2022 | $1,291.62 | $0.001 |
| 3/3/2022 | $1,490.63 | $0.002 |
| 2/28/2022 | $1,490.63 | $0.002 |
| 2/26/2022 | $1,192.37 | $0.001 |
| 2/15/2022 | $1,092.92 | $0.001 |
| 2/12/2022 | $993.90 | $0.001 |
| 2/10/2022 | $993.90 | $0.001 |
| 2/8/2022 | $695.30 | $0.001 |
| 2/5/2022 | $695.30 | $0.001 |
| 2/3/2022 | $595.92 | $0.001 |
| 1/22/2022 | $993.90 | $0.001 |
| 1/17/2022 | $1,291.62 | $0.001 |
| 1/6/2022 | $2,186.39 | $0.002 |
| 1/4/2022 | $2,086.96 | $0.002 |
| 1/1/2022 Q* | $3,478.70 | $0.004 |
| 1/1/2022 | $2,385.22 | $0.002 |
| 12/30/2021 | $2,285.66 | $0.002 |
| 12/28/2021 | $2,285.67 | $0.002 |
| 12/26/2021 | $2,086.96 | $0.002 |
| 12/24/2021 | $2,086.95 | $0.002 |
| 12/21/2021 | $1,888.04 | $0.002 |
| 12/16/2021 | $2,583.98 | $0.003 |
| 12/12/2021 | $2,385.23 | $0.002 |
| 12/10/2021 | $2,285.66 | $0.002 |
| 12/9/2021 | $2,086.96 | $0.002 |
| 12/5/2021 | $1,987.95 | $0.002 |
| 12/4/2021 | $1,788.76 | $0.002 |
| 11/30/2021 | $1,689.34 | $0.002 |
| 11/28/2021 | $1,490.64 | $0.002 |
| 11/25/2021 | $1,689.34 | $0.002 |
| 11/21/2021 | $1,888.05 | $0.002 |
| 11/19/2021 | $1,888.05 | $0.002 |
| 11/17/2021 | $1,788.76 | $0.002 |
| 11/10/2021 | $2,285.66 | $0.002 |
| 11/5/2021 | $2,981.95 | $0.003 |
| 11/3/2021 | $2,782.81 | $0.003 |
| 11/1/2021 | $2,683.36 | $0.003 |
| 10/29/2021 | $2,385.22 | $0.002 |
| 10/27/2021 | $2,385.22 | $0.002 |
| 10/23/2021 | $2,186.40 | $0.002 |
| 10/21/2021 | $1,987.95 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.00 | 99 @ $10.99 |
| 100 @ $5.00 | 94 @ $10.99 |
| 100 @ $4.00 | 2908 @ $11.00 |
| 25 @ $1.66 | 150 @ $11.28 |
| 25 @ $1.59 | 500 @ $13.50 |
| 10 @ $1.34 | 838 @ $15.95 |
| 90 @ $1.00 | 9 @ $16.98 |
| 25 @ $0.81 | 322 @ $17.70 |
| 10 @ $0.74 | 500 @ $17.78 |
| 199 @ $18.50 | |
| 600 @ $28.00 | |
| 280 @ $34.99 | |
| 200 @ $99.99 | |
| 300 @ $124.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|