sport icon JAZZ Utah Jazz (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$158,439.63
Last Trade Price
$9.60
Avg Price (Last 100 Trades)
$9.52
Total Shares (Float)
100,000
IPO Shares Remaining
62,478
Volume Today/Avg
450 / 965

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.048
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.80
R.O.D. (last 365 days)
18.91%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 8:12:33 PM15 @  $9.60
2/22/2018 7:29:26 PM40 @  $9.58
2/22/2018 2:09:10 PM15 @  $9.56
2/22/2018 2:09:03 PM60 @  $9.58
2/22/2018 2:08:13 PM40 @  $9.56
2/22/2018 2:08:06 PM60 @  $9.56
2/22/2018 2:08:04 PM10 @  $9.54
2/22/2018 2:07:59 PM79 @  $9.54
2/22/2018 2:02:18 PM13 @  $9.50
2/22/2018 7:41:37 AM20 @  $9.50
2/22/2018 1:53:49 AM17 @  $9.50
2/22/2018 1:14:53 AM10 @  $9.54
2/22/2018 1:05:37 AM1 @  $9.54
2/22/2018 1:05:15 AM1 @  $9.54
2/22/2018 12:29:07 AM60 @  $9.25
2/21/2018 10:44:15 PM9 @  $9.54
2/21/2018 10:44:15 PM100 @  $9.52
2/21/2018 9:44:17 PM34 @  $9.51
2/21/2018 9:34:13 PM1 @  $9.25
2/21/2018 6:32:56 PM20 @  $9.26
2/21/2018 10:31:02 AM1 @  $9.50
2/21/2018 6:27:59 AM2 @  $9.51
2/21/2018 5:56:52 AM4 @  $9.51
2/21/2018 5:51:46 AM3 @  $9.50
2/21/2018 1:58:24 AM2 @  $9.50
2/21/2018 12:53:15 AM11 @  $9.50
2/20/2018 10:50:10 PM10 @  $9.50
2/20/2018 10:16:34 PM30 @  $9.50
2/20/2018 9:50:35 PM3 @  $9.50
2/20/2018 9:41:08 PM19 @  $9.50
2/20/2018 9:28:49 PM8 @  $9.50
2/20/2018 9:28:41 PM14 @  $9.50
2/20/2018 9:28:32 PM100 @  $9.48
2/20/2018 4:43:31 PM94 @  $9.46
2/20/2018 4:30:29 PM2 @  $9.46
2/20/2018 4:29:37 PM2 @  $9.46
2/20/2018 3:43:30 PM2 @  $9.46
2/20/2018 2:43:38 PM90 @  $9.44
2/20/2018 1:07:55 PM1 @  $9.44
2/20/2018 6:36:12 AM1 @  $9.44
2/20/2018 3:59:00 AM2 @  $9.44
2/20/2018 3:38:43 AM3 @  $9.44
2/20/2018 2:16:09 AM2 @  $9.44
2/20/2018 1:30:46 AM1 @  $9.44
2/20/2018 1:17:01 AM96 @  $9.42
2/20/2018 12:14:19 AM4 @  $9.42
2/20/2018 12:14:06 AM40 @  $9.40
2/19/2018 11:57:23 PM4 @  $9.40
2/19/2018 10:46:39 PM10 @  $9.35
2/19/2018 7:22:36 PM4 @  $9.35
2/19/2018 5:44:30 PM15 @  $9.40
2/19/2018 5:42:48 PM41 @  $9.40
2/19/2018 5:42:01 PM100 @  $9.38
2/19/2018 5:15:02 PM34 @  $9.36
2/19/2018 5:15:01 PM66 @  $9.36
2/19/2018 5:14:59 PM100 @  $9.34
2/19/2018 3:12:30 AM34 @  $9.32
2/19/2018 2:48:13 AM12 @  $9.32
2/19/2018 2:40:09 AM29 @  $9.32
2/19/2018 1:01:11 AM2 @  $9.32
2/19/2018 12:28:59 AM1 @  $9.32
2/18/2018 10:48:58 PM5 @  $9.32
2/18/2018 10:47:02 PM17 @  $9.32
2/18/2018 7:53:22 PM9 @  $9.30
2/18/2018 4:53:29 PM26 @  $9.30
2/18/2018 4:23:03 PM1 @  $9.30
2/18/2018 3:15:36 PM4 @  $9.30
2/18/2018 1:37:34 PM3 @  $9.30
2/18/2018 1:35:36 PM21 @  $9.30
2/18/2018 5:43:19 AM36 @  $9.30
2/18/2018 5:43:05 AM100 @  $9.28
2/18/2018 5:42:59 AM100 @  $9.26
2/18/2018 5:42:49 AM100 @  $9.24
2/18/2018 4:52:03 AM60 @  $9.22
2/18/2018 3:52:14 AM40 @  $9.22
2/18/2018 3:02:04 AM51 @  $9.20
2/18/2018 12:41:17 AM1 @  $9.20
2/18/2018 12:40:07 AM1 @  $9.20
2/18/2018 12:06:19 AM2 @  $9.20
2/18/2018 12:01:55 AM15 @  $9.20
2/17/2018 9:41:14 PM30 @  $9.20
2/17/2018 4:11:10 PM5 @  $9.90
2/17/2018 3:52:20 PM11 @  $10.20
2/17/2018 3:51:52 PM30 @  $10.24
2/17/2018 11:26:25 AM20 @  $10.23
2/17/2018 4:44:29 AM18 @  $10.24
2/17/2018 4:41:49 AM47 @  $9.18
2/17/2018 4:39:58 AM6 @  $9.18
2/17/2018 4:16:43 AM3 @  $9.18
2/17/2018 3:44:53 AM21 @  $9.18
2/17/2018 3:41:17 AM11 @  $9.18
2/17/2018 3:07:26 AM7 @  $9.18
2/17/2018 1:39:40 AM5 @  $9.18
2/17/2018 1:30:10 AM27 @  $9.16
2/17/2018 1:29:56 AM73 @  $9.16
2/17/2018 1:29:51 AM100 @  $9.14
2/17/2018 1:25:08 AM21 @  $9.12
2/17/2018 1:24:24 AM79 @  $9.12
2/17/2018 12:51:20 AM72 @  $9.10
2/17/2018 12:49:47 AM28 @  $9.10
2/17/2018 12:47:28 AM15 @  $9.08
2/17/2018 12:46:21 AM81 @  $9.08
2/17/2018 12:45:15 AM4 @  $9.08
2/17/2018 12:43:07 AM2 @  $9.06
2/17/2018 12:42:12 AM24 @  $9.06
2/17/2018 12:41:11 AM24 @  $9.06
2/17/2018 12:40:57 AM16 @  $9.06
2/17/2018 12:39:00 AM12 @  $8.99
2/17/2018 12:37:49 AM3 @  $9.06
2/17/2018 12:36:55 AM8 @  $9.06
2/17/2018 12:35:39 AM8 @  $9.06
2/17/2018 12:33:20 AM4 @  $9.06
2/17/2018 12:31:16 AM4 @  $9.06
2/17/2018 12:30:20 AM7 @  $9.06
2/17/2018 12:16:18 AM44 @  $9.04
2/17/2018 12:09:32 AM4 @  $9.04
2/17/2018 12:01:30 AM6 @  $9.04
2/17/2018 12:00:52 AM11 @  $9.04
2/17/2018 12:00:52 AM35 @  $9.04
2/17/2018 12:00:04 AM33 @  $9.02
2/17/2018 12:00:04 AM20 @  $9.02
2/17/2018 12:00:04 AM30 @  $9.05
2/17/2018 12:00:03 AM17 @  $9.25
2/17/2018 12:00:03 AM13 @  $9.25
2/17/2018 12:00:02 AM40 @  $9.30
2/17/2018 12:00:02 AM10 @  $9.31
2/16/2018 11:05:28 PM37 @  $9.50
2/16/2018 1:39:58 AM163 @  $9.50
2/16/2018 12:00:20 AM1 @  $11.16
2/16/2018 12:00:19 AM100 @  $9.02
2/16/2018 12:00:19 AM63 @  $9.02
2/16/2018 12:00:18 AM37 @  $9.03
2/16/2018 12:00:18 AM18 @  $9.03
2/16/2018 12:00:18 AM82 @  $9.05
2/16/2018 12:00:17 AM38 @  $9.05
2/16/2018 12:00:17 AM20 @  $9.10
2/16/2018 12:00:17 AM42 @  $9.10
2/16/2018 12:00:16 AM100 @  $9.10
2/16/2018 12:00:15 AM100 @  $9.10
2/16/2018 12:00:14 AM100 @  $9.10
2/16/2018 12:00:12 AM100 @  $9.10
2/16/2018 12:00:11 AM100 @  $9.10
2/16/2018 12:00:10 AM58 @  $9.10
2/16/2018 12:00:10 AM30 @  $9.25
2/16/2018 12:00:09 AM2 @  $10.15
2/15/2018 11:59:39 PM10 @  $10.26
2/15/2018 11:59:39 PM25 @  $11.10
2/15/2018 11:59:38 PM17 @  $11.11
2/15/2018 11:59:38 PM2 @  $11.12
2/15/2018 11:59:38 PM13 @  $11.13
2/15/2018 10:09:35 PM18 @  $11.14
2/15/2018 9:36:51 PM25 @  $11.96
2/15/2018 9:18:16 PM4 @  $11.96
2/15/2018 9:17:57 PM5 @  $11.50
2/15/2018 9:17:39 PM53 @  $11.47
2/15/2018 9:00:59 PM18 @  $11.46
2/15/2018 8:37:22 PM14 @  $11.48
2/15/2018 8:34:56 PM6 @  $11.49
2/15/2018 8:29:24 PM39 @  $11.49
2/15/2018 8:16:01 PM11 @  $11.48
2/15/2018 8:15:20 PM23 @  $11.49
2/15/2018 8:07:28 PM17 @  $11.48
2/15/2018 7:27:55 PM34 @  $11.49
2/15/2018 7:27:55 PM20 @  $11.50
2/15/2018 6:37:43 PM30 @  $11.50
2/15/2018 6:01:40 PM9 @  $10.25
2/15/2018 4:50:19 PM28 @  $10.15
2/15/2018 3:44:24 PM15 @  $10.75
2/15/2018 3:16:10 PM3 @  $10.74
2/15/2018 3:14:00 PM22 @  $10.10
2/15/2018 11:55:21 AM10 @  $10.10
2/15/2018 11:52:39 AM3 @  $10.74
2/15/2018 9:01:34 AM1 @  $10.74
2/15/2018 3:17:26 AM1 @  $10.74
2/15/2018 12:00:34 AM100 @  $12.49
2/15/2018 12:00:34 AM100 @  $8.78
2/15/2018 12:00:17 AM18 @  $8.76
2/15/2018 12:00:17 AM45 @  $9.01
2/15/2018 12:00:16 AM30 @  $9.10
2/15/2018 12:00:16 AM7 @  $9.12
2/15/2018 12:00:15 AM13 @  $9.12
2/15/2018 12:00:15 AM70 @  $9.12
2/15/2018 12:00:15 AM17 @  $9.20
2/15/2018 12:00:14 AM100 @  $9.20
2/15/2018 12:00:14 AM100 @  $9.20
2/15/2018 12:00:13 AM38 @  $9.20
2/15/2018 12:00:13 AM62 @  $9.40
2/15/2018 12:00:12 AM100 @  $9.40
2/15/2018 12:00:12 AM100 @  $9.40
2/15/2018 12:00:11 AM100 @  $9.40
2/15/2018 12:00:11 AM8 @  $9.40
2/15/2018 12:00:11 AM5 @  $9.50
2/15/2018 12:00:10 AM12 @  $9.50
2/15/2018 12:00:10 AM9 @  $9.75
2/15/2018 12:00:10 AM28 @  $9.76
2/14/2018 11:28:57 PM38 @  $9.80
2/14/2018 11:28:51 PM18 @  $15.24
2/14/2018 11:28:42 PM26 @  $11.24
2/14/2018 11:28:35 PM75 @  $11.18
2/14/2018 11:26:14 PM78 @  $11.15
2/14/2018 11:24:19 PM63 @  $9.75
2/14/2018 11:23:36 PM3 @  $9.76
2/14/2018 10:43:41 PM3 @  $9.77
2/14/2018 10:41:33 PM18 @  $11.15
2/14/2018 9:46:14 PM12 @  $11.14
2/14/2018 8:35:13 PM3 @  $9.75
2/14/2018 8:34:54 PM4 @  $11.15
2/14/2018 6:43:28 PM26 @  $11.14
2/14/2018 6:43:28 PM14 @  $9.40
2/14/2018 6:43:28 PM150 @  $9.50
2/14/2018 6:43:28 PM228 @  $9.75
2/14/2018 6:43:28 PM2 @  $9.81
2/14/2018 3:51:05 PM6 @  $9.85
2/14/2018 3:50:38 PM51 @  $9.75
2/14/2018 3:49:38 PM36 @  $9.80
2/14/2018 3:49:00 PM10 @  $9.82
2/14/2018 3:47:54 PM19 @  $9.83
2/14/2018 6:09:58 AM19 @  $10.00
2/14/2018 6:09:52 AM200 @  $11.50
2/14/2018 6:09:45 AM50 @  $11.48
2/14/2018 6:09:38 AM23 @  $10.48
2/14/2018 6:09:28 AM10 @  $10.29
2/14/2018 5:51:15 AM97 @  $10.20
2/14/2018 5:50:42 AM3 @  $10.20
2/14/2018 5:38:17 AM5 @  $10.19
2/14/2018 3:20:35 AM221 @  $9.75
2/14/2018 3:14:42 AM20 @  $10.30
2/14/2018 3:14:42 AM1 @  $9.26
2/14/2018 12:00:45 AM18 @  $9.26
2/14/2018 12:00:44 AM12 @  $9.00
2/14/2018 12:00:42 AM88 @  $9.00
2/14/2018 12:00:39 AM100 @  $9.00
2/14/2018 12:00:38 AM100 @  $9.00
2/14/2018 12:00:37 AM100 @  $9.00
2/14/2018 12:00:35 AM100 @  $9.00
2/14/2018 12:00:33 AM100 @  $9.00
2/14/2018 12:00:33 AM12 @  $9.00
2/14/2018 12:00:32 AM19 @  $9.01
2/14/2018 12:00:32 AM30 @  $9.01
2/14/2018 12:00:29 AM39 @  $9.01
2/14/2018 12:00:28 AM100 @  $9.01
2/14/2018 12:00:27 AM100 @  $9.01
2/14/2018 12:00:26 AM30 @  $9.01
2/13/2018 11:59:49 PM70 @  $9.05
2/13/2018 11:59:48 PM151 @  $9.05
2/13/2018 11:59:48 PM354 @  $9.05
2/13/2018 11:59:48 PM100 @  $9.06
2/13/2018 11:59:48 PM3 @  $9.42
2/13/2018 11:59:48 PM10 @  $9.43
2/13/2018 11:59:48 PM5 @  $9.44
2/13/2018 11:51:54 PM7 @  $10.50
2/13/2018 11:51:54 PM13 @  $11.99
2/13/2018 11:48:58 PM35 @  $11.50
2/13/2018 10:51:57 PM65 @  $11.50
2/13/2018 10:51:57 PM100 @  $11.50
2/13/2018 10:51:26 PM4 @  $11.00
2/13/2018 10:51:26 PM46 @  $11.00
2/13/2018 10:51:26 PM5 @  $11.00
2/13/2018 10:51:26 PM37 @  $10.95
2/13/2018 10:50:53 PM5 @  $10.94
2/13/2018 10:11:33 PM16 @  $10.25
2/13/2018 9:06:46 PM2 @  $10.94
2/13/2018 7:34:11 PM1 @  $10.95
2/13/2018 5:31:11 PM12 @  $10.94
2/13/2018 5:31:11 PM5 @  $9.87
2/13/2018 5:23:48 PM6 @  $9.87
2/13/2018 5:17:09 PM3 @  $9.43
2/13/2018 5:00:09 PM3 @  $9.44
2/13/2018 3:36:59 PM2 @  $9.89
2/13/2018 3:35:40 PM1 @  $9.90
2/13/2018 2:41:54 PM10 @  $9.50
2/13/2018 2:41:25 PM3 @  $10.10
2/13/2018 2:32:52 PM11 @  $10.00
2/13/2018 1:04:55 PM11 @  $10.00
2/13/2018 12:11:12 PM8 @  $10.50
2/13/2018 11:59:29 AM12 @  $10.99
2/13/2018 11:33:11 AM13 @  $10.99
2/13/2018 7:43:20 AM1 @  $10.99
2/13/2018 6:54:16 AM1 @  $11.00
2/13/2018 6:41:16 AM2 @  $11.00
2/13/2018 6:40:20 AM4 @  $11.00
2/13/2018 6:38:37 AM7 @  $11.00
2/13/2018 6:37:37 AM13 @  $11.00
2/13/2018 6:31:15 AM9 @  $11.00
2/13/2018 5:41:08 AM8 @  $11.00
2/13/2018 4:57:35 AM3 @  $10.74
2/13/2018 3:49:34 AM21 @  $10.75
2/13/2018 3:35:53 AM50 @  $10.74
2/13/2018 2:55:46 AM98 @  $10.50
2/13/2018 2:12:37 AM2 @  $10.50
2/13/2018 1:47:26 AM18 @  $11.00
2/13/2018 1:46:42 AM14 @  $11.00
2/13/2018 1:46:22 AM19 @  $11.00
2/13/2018 1:46:13 AM100 @  $10.50
2/13/2018 1:46:13 AM34 @  $10.00
2/13/2018 1:46:03 AM100 @  $10.00
2/13/2018 1:45:55 AM10 @  $9.99
2/13/2018 1:45:55 AM25 @  $9.84
2/13/2018 1:35:12 AM8 @  $9.84
2/13/2018 1:35:01 AM55 @  $9.84
2/13/2018 1:13:24 AM25 @  $9.74
2/13/2018 1:01:20 AM83 @  $9.74
2/13/2018 12:59:18 AM25 @  $9.68
2/13/2018 12:55:10 AM25 @  $9.68
2/13/2018 12:54:57 AM22 @  $9.68
2/13/2018 12:54:46 AM50 @  $9.67
2/13/2018 12:05:51 AM15 @  $9.40
2/13/2018 12:05:15 AM100 @  $8.38
2/13/2018 12:04:18 AM99 @  $8.36
2/13/2018 12:03:29 AM1 @  $8.36
2/13/2018 12:03:10 AM52 @  $8.34
2/13/2018 12:02:43 AM48 @  $8.34
2/13/2018 12:02:17 AM100 @  $8.32
2/13/2018 12:02:03 AM100 @  $8.30
2/13/2018 12:01:29 AM100 @  $8.28
2/13/2018 12:01:00 AM25 @  $8.26
2/13/2018 12:00:41 AM17 @  $8.26
2/13/2018 12:00:41 AM17 @  $8.26
2/13/2018 12:00:39 AM41 @  $8.26
2/13/2018 12:00:39 AM23 @  $8.26
2/13/2018 12:00:37 AM77 @  $8.30
2/13/2018 12:00:36 AM100 @  $8.30
2/13/2018 12:00:35 AM23 @  $8.30
2/13/2018 12:00:35 AM16 @  $8.50
2/13/2018 12:00:35 AM10 @  $8.51
2/12/2018 11:27:09 PM51 @  $8.51
2/12/2018 11:27:09 PM39 @  $9.74
2/12/2018 11:27:09 PM5 @  $9.73
2/12/2018 10:17:32 PM15 @  $9.73
2/12/2018 10:17:07 PM10 @  $8.75
2/12/2018 10:16:46 PM10 @  $8.90
2/12/2018 10:11:39 PM9 @  $9.00
2/12/2018 7:36:46 PM10 @  $9.50
2/12/2018 7:35:59 PM84 @  $8.50
2/12/2018 7:35:41 PM1 @  $8.76
2/12/2018 7:35:21 PM4 @  $8.76
2/12/2018 7:28:01 PM10 @  $9.00
2/12/2018 7:27:51 PM53 @  $9.74
2/12/2018 7:27:51 PM25 @  $9.73
2/12/2018 7:27:41 PM80 @  $9.73
2/12/2018 6:09:24 PM15 @  $9.70
2/12/2018 6:06:39 PM12 @  $9.73
2/12/2018 4:45:20 PM3 @  $9.73
2/12/2018 12:28:00 PM5 @  $9.73
2/12/2018 12:27:47 PM49 @  $9.85
2/12/2018 12:27:30 PM98 @  $9.80
2/12/2018 12:27:22 PM50 @  $9.75
2/12/2018 12:27:22 PM1 @  $9.74
2/12/2018 12:27:12 PM1 @  $9.74
2/12/2018 11:18:14 AM15 @  $9.70
2/12/2018 11:14:41 AM1 @  $9.70
2/12/2018 9:47:33 AM4 @  $9.70
2/12/2018 4:56:41 AM24 @  $9.74
2/12/2018 4:56:41 AM4 @  $9.74
2/12/2018 4:56:41 AM196 @  $9.70
2/12/2018 4:22:25 AM50 @  $9.60
2/12/2018 3:48:35 AM5 @  $9.26
2/12/2018 3:33:28 AM6 @  $9.79
2/12/2018 2:28:40 AM1 @  $9.79
2/12/2018 2:26:20 AM3 @  $9.79
2/12/2018 2:06:16 AM2 @  $9.80
2/12/2018 2:05:16 AM100 @  $9.75
2/12/2018 12:18:18 AM25 @  $9.74
2/12/2018 12:17:57 AM100 @  $8.18
2/12/2018 12:17:41 AM100 @  $8.16
2/12/2018 12:17:31 AM100 @  $8.14
2/12/2018 12:10:29 AM58 @  $8.12
2/12/2018 12:09:05 AM25 @  $8.12
2/12/2018 12:08:25 AM17 @  $8.12
2/12/2018 12:05:09 AM8 @  $8.10
2/12/2018 12:02:33 AM1 @  $8.10
2/12/2018 12:02:03 AM16 @  $8.10
2/12/2018 12:01:54 AM75 @  $8.10
2/12/2018 12:01:43 AM100 @  $8.08
2/12/2018 12:01:31 AM31 @  $8.06
2/12/2018 12:01:10 AM69 @  $8.06
2/12/2018 12:00:54 AM35 @  $8.04
2/12/2018 12:00:54 AM15 @  $8.04
2/12/2018 12:00:53 AM50 @  $8.12
2/12/2018 12:00:51 AM100 @  $8.12
2/12/2018 12:00:07 AM100 @  $8.12
2/11/2018 11:50:03 PM1 @  $9.99
2/11/2018 11:50:02 PM32 @  $9.50
2/11/2018 11:49:42 PM18 @  $9.50
2/11/2018 10:53:03 PM25 @  $9.49
2/11/2018 10:27:08 PM5 @  $9.50
2/11/2018 10:27:08 PM77 @  $9.50
2/11/2018 8:47:08 PM16 @  $9.49
2/11/2018 8:34:28 PM16 @  $10.26
2/11/2018 8:33:53 PM9 @  $9.00
2/11/2018 8:33:29 PM100 @  $8.75
2/11/2018 8:33:07 PM73 @  $8.49
2/11/2018 8:32:42 PM25 @  $8.45
2/11/2018 8:32:22 PM100 @  $8.30
2/11/2018 8:31:59 PM114 @  $8.29
2/11/2018 8:08:30 PM1 @  $8.28
2/11/2018 8:08:18 PM35 @  $8.29
2/11/2018 4:08:56 PM15 @  $8.28
2/11/2018 3:04:24 PM47 @  $8.00
2/11/2018 2:54:57 PM5 @  $8.25
2/11/2018 2:54:46 PM50 @  $8.15
2/11/2018 2:54:38 PM9 @  $8.14
2/11/2018 2:48:56 PM90 @  $8.13
2/11/2018 1:20:49 PM100 @  $7.98
2/11/2018 10:07:50 AM27 @  $7.96
2/11/2018 6:41:42 AM5 @  $7.96
2/11/2018 6:40:52 AM49 @  $7.96
2/11/2018 6:37:30 AM19 @  $7.96
2/11/2018 6:29:41 AM81 @  $7.94
2/11/2018 5:56:51 AM19 @  $7.94
2/11/2018 4:19:08 AM59 @  $7.92
2/11/2018 4:18:56 AM41 @  $7.92
2/11/2018 4:18:43 AM100 @  $7.90
2/11/2018 12:07:18 AM99 @  $7.88
2/11/2018 12:06:30 AM1 @  $7.88
2/11/2018 12:06:18 AM100 @  $7.86
2/11/2018 12:06:02 AM100 @  $7.84
2/11/2018 12:05:37 AM86 @  $7.82
2/11/2018 12:05:25 AM14 @  $7.82
2/11/2018 12:00:37 AM2 @  $7.80
2/11/2018 12:00:36 AM8 @  $7.80
2/11/2018 12:00:36 AM76 @  $7.80
2/11/2018 12:00:36 AM6 @  $7.81
2/10/2018 11:28:06 PM8 @  $7.82
2/10/2018 10:48:55 PM2 @  $8.14
2/10/2018 10:48:03 PM3 @  $8.14
2/10/2018 10:09:40 PM3 @  $8.14
2/10/2018 10:09:40 PM5 @  $7.81
2/10/2018 6:21:34 PM10 @  $7.81
2/10/2018 6:17:41 PM9 @  $7.78
2/10/2018 6:17:09 PM91 @  $7.78
2/10/2018 3:39:38 PM20 @  $7.76
2/10/2018 2:56:12 PM15 @  $7.76
2/10/2018 2:30:47 PM5 @  $7.76
2/10/2018 12:58:06 PM8 @  $7.75
2/10/2018 10:03:15 AM1 @  $7.75
2/10/2018 9:48:23 AM48 @  $7.76
2/10/2018 9:28:29 AM1 @  $7.76
2/10/2018 7:19:09 AM11 @  $7.76
2/10/2018 7:18:58 AM13 @  $7.76
2/10/2018 4:23:05 AM1 @  $7.76
2/10/2018 4:19:42 AM1 @  $7.15
2/10/2018 4:17:20 AM6 @  $7.76
2/10/2018 4:13:39 AM100 @  $7.74
2/10/2018 4:04:54 AM100 @  $7.72
2/10/2018 4:04:30 AM63 @  $7.70
2/10/2018 3:55:36 AM37 @  $7.70
2/10/2018 3:54:44 AM100 @  $7.68
2/10/2018 3:44:49 AM62 @  $7.66
2/10/2018 3:34:39 AM25 @  $7.66
2/10/2018 3:33:56 AM2 @  $7.66
2/10/2018 3:33:07 AM8 @  $7.66
2/10/2018 3:33:06 AM3 @  $7.66
2/10/2018 3:32:03 AM13 @  $7.64
2/10/2018 3:31:42 AM20 @  $7.64
2/10/2018 3:10:54 AM1 @  $7.64
2/10/2018 3:10:15 AM1 @  $7.64
2/10/2018 3:00:20 AM50 @  $7.64
2/10/2018 3:00:05 AM15 @  $7.64
2/10/2018 2:56:20 AM25 @  $7.62
2/10/2018 2:45:17 AM3 @  $7.62
2/10/2018 1:54:58 AM50 @  $7.62
2/10/2018 1:22:58 AM20 @  $7.62
2/10/2018 12:46:29 AM1 @  $7.62
2/10/2018 12:44:53 AM1 @  $7.62
2/9/2018 9:54:53 PM37 @  $7.60
2/9/2018 9:54:25 PM40 @  $7.60
2/9/2018 7:47:44 PM10 @  $7.59
2/9/2018 7:47:42 PM23 @  $7.60
2/9/2018 7:27:52 PM77 @  $7.58
2/9/2018 5:52:13 PM3 @  $7.50
2/9/2018 5:51:37 PM14 @  $7.58
2/9/2018 4:57:51 PM9 @  $7.58
2/9/2018 3:42:05 PM55 @  $7.56
2/9/2018 2:49:06 PM10 @  $7.56
2/9/2018 2:48:39 PM15 @  $7.56
2/9/2018 2:12:36 PM4 @  $7.55
2/9/2018 12:42:05 PM1 @  $7.55
2/9/2018 12:16:53 PM5 @  $7.02
2/9/2018 6:35:26 AM5 @  $7.56
2/9/2018 6:11:53 AM15 @  $7.56
2/9/2018 6:11:39 AM100 @  $7.54
2/9/2018 4:43:16 AM100 @  $7.52
2/9/2018 4:42:38 AM100 @  $7.50
2/9/2018 4:38:28 AM4 @  $7.49
2/9/2018 4:20:22 AM91 @  $7.48
2/9/2018 12:20:20 AM2 @  $7.48
2/8/2018 11:13:31 PM2 @  $7.48
2/8/2018 11:11:18 PM50 @  $7.25
2/8/2018 4:45:57 PM45 @  $7.15
2/8/2018 4:45:37 PM5 @  $7.48
2/8/2018 4:26:22 PM1 @  $7.46
2/8/2018 4:08:11 PM1 @  $7.46
2/8/2018 4:08:05 PM3 @  $7.46
2/8/2018 4:07:59 PM3 @  $7.45
2/8/2018 1:30:35 PM10 @  $7.40
2/8/2018 11:55:53 AM3 @  $6.86
2/8/2018 9:55:47 AM2 @  $7.46
2/8/2018 6:36:23 AM14 @  $7.46
2/8/2018 6:35:59 AM37 @  $7.46
2/8/2018 4:39:49 AM5 @  $7.45
2/8/2018 4:14:29 AM5 @  $7.46
2/8/2018 3:34:37 AM37 @  $7.46
2/8/2018 3:29:55 AM54 @  $7.44
2/8/2018 3:24:48 AM1 @  $7.44
2/8/2018 3:20:11 AM3 @  $7.44
2/8/2018 3:00:19 AM1 @  $7.44
2/8/2018 2:24:36 AM5 @  $7.44
2/8/2018 2:15:45 AM36 @  $7.44
2/8/2018 2:08:22 AM29 @  $7.42
2/8/2018 1:32:36 AM1 @  $7.42
2/8/2018 12:10:54 AM23 @  $7.42
2/8/2018 12:00:08 AM10 @  $7.42
2/8/2018 12:00:07 AM13 @  $7.42
2/8/2018 12:00:07 AM16 @  $7.42
2/8/2018 12:00:07 AM3 @  $7.43
2/7/2018 10:05:01 PM5 @  $7.43
2/7/2018 9:17:35 PM3 @  $7.90
2/7/2018 7:14:48 PM15 @  $7.89
2/7/2018 6:58:45 PM4 @  $7.90
2/7/2018 6:23:36 PM1 @  $7.90
2/7/2018 4:55:20 PM2 @  $7.90
2/7/2018 4:55:14 PM2 @  $7.90
2/7/2018 4:55:04 PM5 @  $7.89
2/7/2018 1:04:22 PM1 @  $7.35
2/7/2018 7:14:28 AM10 @  $7.32
2/7/2018 6:16:10 AM49 @  $7.95
2/7/2018 4:38:45 AM49 @  $7.85
2/7/2018 3:07:24 AM1 @  $7.85
2/7/2018 2:59:44 AM7 @  $7.67
2/7/2018 2:45:39 AM99 @  $7.40
2/7/2018 1:55:45 AM1 @  $7.40
2/7/2018 12:46:30 AM99 @  $7.38
2/7/2018 12:40:33 AM1 @  $7.38
2/7/2018 12:05:01 AM98 @  $7.36
2/7/2018 12:04:14 AM2 @  $7.36
2/7/2018 12:03:58 AM100 @  $7.34
2/7/2018 12:03:48 AM100 @  $7.32
2/7/2018 12:01:31 AM11 @  $7.30
2/7/2018 12:01:30 AM89 @  $7.30
2/7/2018 12:01:27 AM100 @  $7.28
2/7/2018 12:01:26 AM100 @  $7.26
2/7/2018 12:00:22 AM11 @  $7.24
2/7/2018 12:00:22 AM5 @  $7.24
2/7/2018 12:00:22 AM14 @  $7.26
2/7/2018 12:00:20 AM70 @  $7.26
2/6/2018 9:49:03 PM100 @  $7.26
2/6/2018 9:49:03 PM100 @  $7.65
2/6/2018 9:38:17 PM200 @  $7.65
2/6/2018 9:24:56 PM30 @  $7.50
2/6/2018 9:12:53 PM2 @  $7.26
2/6/2018 4:26:38 PM36 @  $7.50
2/6/2018 2:53:34 PM10 @  $8.10
2/6/2018 2:52:53 PM9 @  $8.19
2/6/2018 2:52:40 PM1 @  $8.18
2/6/2018 11:23:49 AM14 @  $8.00
2/6/2018 9:59:46 AM1 @  $8.00
2/6/2018 4:56:05 AM28 @  $8.00
2/6/2018 4:40:25 AM1 @  $8.00
2/6/2018 4:05:32 AM9 @  $8.00
2/6/2018 4:05:32 AM47 @  $8.00
2/6/2018 3:44:44 AM3 @  $7.98
2/6/2018 3:28:34 AM13 @  $7.98
2/6/2018 2:57:28 AM71 @  $7.98
2/6/2018 2:35:45 AM13 @  $7.98
2/6/2018 2:27:14 AM100 @  $7.20
2/6/2018 2:26:53 AM100 @  $7.18
2/6/2018 2:26:18 AM100 @  $7.16
2/6/2018 2:25:56 AM100 @  $7.14
2/6/2018 2:11:11 AM99 @  $7.12
2/6/2018 2:08:59 AM1 @  $7.12
2/6/2018 1:56:11 AM11 @  $7.10
2/6/2018 1:44:21 AM9 @  $7.10
2/6/2018 1:23:34 AM4 @  $7.10
2/6/2018 1:15:48 AM30 @  $7.10
2/6/2018 1:13:42 AM5 @  $7.10
2/6/2018 12:37:06 AM2 @  $7.10
2/6/2018 12:36:52 AM39 @  $7.10
2/6/2018 12:13:45 AM61 @  $7.08
2/6/2018 12:12:13 AM39 @  $7.08
2/6/2018 12:12:11 AM100 @  $7.06
2/6/2018 12:00:20 AM24 @  $7.04
2/6/2018 12:00:18 AM76 @  $7.04
2/5/2018 6:45:47 PM100 @  $7.04
2/5/2018 6:45:47 PM88 @  $7.60
2/5/2018 5:53:07 PM6 @  $7.60
2/5/2018 5:53:07 PM94 @  $7.60
2/5/2018 5:53:07 PM35 @  $7.49
2/5/2018 5:53:07 PM21 @  $7.47
2/5/2018 1:18:15 PM50 @  $7.40
2/5/2018 12:42:48 PM76 @  $7.00
2/5/2018 12:42:45 PM24 @  $7.00
2/5/2018 12:40:57 PM76 @  $6.98
2/5/2018 12:40:40 PM24 @  $6.98
2/5/2018 12:40:28 PM100 @  $6.96
2/5/2018 12:40:04 PM100 @  $6.94
2/5/2018 4:13:47 AM76 @  $6.92
2/5/2018 3:20:56 AM23 @  $6.92
2/5/2018 3:09:14 AM1 @  $6.92
2/5/2018 3:08:59 AM100 @  $6.90
2/5/2018 2:02:27 AM44 @  $6.88
2/5/2018 12:27:35 AM29 @  $6.88
2/5/2018 12:16:26 AM10 @  $6.88
2/5/2018 12:11:22 AM17 @  $6.88
2/5/2018 12:00:24 AM100 @  $6.86
2/5/2018 12:00:22 AM100 @  $6.85
2/4/2018 11:48:49 PM100 @  $6.85
2/4/2018 10:07:43 PM10 @  $7.20
2/4/2018 10:07:43 PM34 @  $7.20
2/4/2018 8:58:45 PM1 @  $7.15
2/4/2018 8:12:49 PM3 @  $7.15
2/4/2018 8:12:48 PM146 @  $6.80
2/4/2018 8:12:48 PM34 @  $6.84
2/4/2018 2:44:23 PM7 @  $6.85
2/4/2018 2:14:57 PM65 @  $6.80
2/4/2018 12:59:24 PM8 @  $6.80
2/4/2018 11:12:43 AM2 @  $6.80
2/4/2018 8:52:00 AM5 @  $6.80
2/4/2018 6:23:21 AM4 @  $6.80
2/4/2018 5:03:46 AM14 @  $6.80
2/4/2018 5:00:04 AM2 @  $6.80
2/4/2018 4:31:12 AM58 @  $6.78
2/4/2018 4:27:28 AM1 @  $6.78
2/4/2018 4:24:03 AM1 @  $6.78
2/4/2018 4:16:15 AM27 @  $6.78
2/4/2018 4:15:38 AM1 @  $6.78
2/4/2018 4:14:57 AM10 @  $6.77
2/4/2018 4:01:40 AM6 @  $6.76
2/4/2018 4:00:20 AM12 @  $6.78
2/4/2018 3:51:58 AM5 @  $6.76
2/4/2018 3:50:44 AM1 @  $6.76
2/4/2018 3:48:18 AM1 @  $6.76
2/4/2018 3:48:06 AM2 @  $6.76
2/4/2018 3:41:35 AM4 @  $6.76
2/4/2018 3:32:14 AM1 @  $6.76
2/4/2018 3:05:33 AM1 @  $6.76
2/4/2018 3:04:50 AM1 @  $6.76
2/4/2018 2:47:41 AM4 @  $6.76
2/4/2018 2:28:08 AM3 @  $6.76
2/4/2018 1:03:45 AM24 @  $6.76
2/4/2018 12:50:39 AM4 @  $6.76
2/4/2018 12:40:11 AM9 @  $6.76
2/4/2018 12:29:27 AM1 @  $6.76
2/4/2018 12:25:02 AM1 @  $6.76
2/4/2018 12:10:47 AM2 @  $6.76
2/4/2018 12:04:01 AM2 @  $6.76
2/4/2018 12:02:13 AM8 @  $6.76
2/4/2018 12:02:01 AM26 @  $6.76
2/4/2018 12:01:50 AM65 @  $6.74
2/4/2018 12:01:27 AM20 @  $6.74
2/4/2018 12:01:09 AM15 @  $6.74
2/4/2018 12:00:44 AM100 @  $6.72
2/4/2018 12:00:42 AM100 @  $6.70
2/4/2018 12:00:39 AM100 @  $6.70
2/4/2018 12:00:38 AM100 @  $6.70
2/4/2018 12:00:36 AM100 @  $6.70
2/3/2018 11:59:26 PM100 @  $6.70
2/3/2018 11:59:26 PM3 @  $6.90
2/3/2018 11:39:29 PM6 @  $6.91
2/3/2018 11:39:07 PM9 @  $6.92
2/3/2018 11:03:53 PM6 @  $6.92
2/3/2018 10:44:57 PM10 @  $7.10
2/3/2018 10:07:06 PM9 @  $7.10
2/3/2018 10:06:46 PM1 @  $7.00
2/3/2018 4:09:20 PM7 @  $7.41
2/3/2018 2:25:23 PM41 @  $7.70
2/3/2018 2:23:44 PM5 @  $7.73
2/3/2018 12:25:18 PM1 @  $7.73
2/3/2018 3:19:13 AM1 @  $7.75
2/3/2018 1:31:04 AM13 @  $7.99
2/3/2018 1:30:55 AM100 @  $7.90
2/3/2018 1:03:50 AM75 @  $7.89
2/3/2018 1:03:41 AM100 @  $6.60
2/3/2018 12:17:14 AM100 @  $6.58
2/3/2018 12:15:23 AM75 @  $6.56
2/3/2018 12:11:58 AM25 @  $6.56
2/3/2018 12:10:08 AM100 @  $6.54
2/3/2018 12:08:39 AM25 @  $6.52
2/3/2018 12:07:40 AM16 @  $6.52
2/3/2018 12:07:10 AM59 @  $6.52
2/3/2018 12:06:17 AM1 @  $6.50
2/3/2018 12:06:04 AM99 @  $6.50
2/3/2018 12:04:03 AM39 @  $6.48
2/3/2018 12:04:01 AM61 @  $6.48
2/3/2018 12:01:56 AM39 @  $6.46
2/3/2018 12:01:54 AM61 @  $6.46
2/3/2018 12:00:52 AM39 @  $6.44
2/3/2018 12:00:41 AM17 @  $6.44
2/3/2018 12:00:39 AM44 @  $6.50
2/3/2018 12:00:38 AM45 @  $6.50
2/3/2018 12:00:38 AM10 @  $7.00
2/2/2018 11:57:57 PM45 @  $7.99
2/2/2018 10:42:46 PM5 @  $7.99
2/2/2018 10:30:13 PM4 @  $7.99
2/2/2018 10:06:41 PM1 @  $7.99
2/2/2018 10:06:40 PM11 @  $6.50
2/2/2018 10:06:40 PM10 @  $7.00
2/2/2018 10:06:40 PM10 @  $7.10
2/2/2018 10:06:40 PM10 @  $7.11
2/2/2018 10:05:43 PM10 @  $7.12
2/2/2018 10:05:43 PM99 @  $7.30
2/2/2018 9:58:57 PM50 @  $8.50
2/2/2018 9:24:33 PM1 @  $9.00
2/2/2018 8:27:18 PM5 @  $9.00
2/2/2018 4:40:44 PM10 @  $9.00
2/2/2018 4:40:25 PM100 @  $8.50
2/2/2018 4:40:17 PM1 @  $8.43
2/2/2018 4:40:10 PM10 @  $8.42
2/2/2018 4:40:02 PM1 @  $8.40
2/2/2018 4:31:03 PM10 @  $8.00
2/2/2018 4:31:03 PM90 @  $8.00
2/2/2018 4:02:55 PM10 @  $7.99
2/2/2018 2:35:01 PM40 @  $7.00
2/2/2018 7:04:11 AM12 @  $7.25
2/2/2018 7:04:11 AM45 @  $7.25
2/2/2018 7:04:11 AM5 @  $7.26
2/2/2018 2:44:22 AM10 @  $7.26
2/2/2018 2:44:07 AM100 @  $8.50
2/2/2018 2:26:37 AM25 @  $8.49
2/2/2018 2:25:53 AM100 @  $8.00
2/2/2018 2:25:30 AM33 @  $7.00
2/2/2018 2:25:20 AM78 @  $6.75
2/2/2018 2:24:30 AM65 @  $6.70
2/2/2018 2:24:20 AM100 @  $6.40
2/2/2018 2:24:11 AM100 @  $6.38
2/2/2018 2:24:01 AM100 @  $6.36
2/2/2018 2:23:49 AM100 @  $6.34
2/2/2018 2:23:21 AM100 @  $6.32
2/2/2018 2:22:59 AM100 @  $6.30
2/2/2018 1:54:25 AM85 @  $6.28
2/2/2018 1:53:27 AM14 @  $6.28
2/2/2018 1:53:06 AM1 @  $6.28
2/2/2018 1:46:10 AM24 @  $6.26
2/2/2018 12:46:37 AM15 @  $6.26
2/2/2018 12:05:32 AM40 @  $6.26
2/2/2018 12:03:38 AM21 @  $6.26
2/2/2018 12:01:29 AM79 @  $6.24
2/2/2018 12:01:17 AM21 @  $6.24
2/2/2018 12:01:03 AM10 @  $6.22
2/2/2018 12:01:03 AM50 @  $6.25
2/2/2018 12:01:02 AM5 @  $6.26
2/2/2018 12:01:02 AM25 @  $6.40
2/1/2018 9:50:32 PM10 @  $6.45
2/1/2018 7:24:18 PM5 @  $6.70
2/1/2018 7:22:16 PM30 @  $6.70
2/1/2018 4:06:47 PM63 @  $6.69
2/1/2018 2:31:19 PM67 @  $6.70
2/1/2018 2:18:42 PM10 @  $6.70
2/1/2018 12:39:58 PM35 @  $6.70
2/1/2018 11:35:46 AM25 @  $6.75
2/1/2018 11:35:45 AM100 @  $6.20
2/1/2018 7:44:27 AM100 @  $6.18
2/1/2018 7:44:25 AM8 @  $6.16
2/1/2018 7:44:04 AM100 @  $6.16
2/1/2018 6:28:26 AM74 @  $6.14
2/1/2018 6:28:25 AM26 @  $6.14
2/1/2018 6:28:24 AM100 @  $6.12
2/1/2018 6:28:22 AM100 @  $6.10
2/1/2018 6:28:22 AM69 @  $6.08
2/1/2018 4:04:09 AM5 @  $6.07
2/1/2018 3:34:43 AM25 @  $6.08
2/1/2018 2:52:46 AM5 @  $6.08
2/1/2018 2:44:50 AM1 @  $6.08
2/1/2018 2:32:34 AM27 @  $6.06
2/1/2018 2:32:34 AM19 @  $6.06
2/1/2018 2:09:06 AM1 @  $6.05
2/1/2018 1:12:37 AM1 @  $6.05
2/1/2018 1:06:23 AM1 @  $5.47
2/1/2018 12:56:13 AM8 @  $6.03
2/1/2018 12:06:30 AM4 @  $6.06
2/1/2018 12:04:27 AM50 @  $6.06
2/1/2018 12:01:16 AM72 @  $6.04
2/1/2018 12:01:16 AM10 @  $6.04
2/1/2018 12:01:14 AM18 @  $6.05
2/1/2018 12:01:14 AM82 @  $6.05
2/1/2018 12:01:13 AM13 @  $6.25
1/31/2018 11:39:41 PM5 @  $6.26
1/31/2018 11:37:21 PM9 @  $7.00
1/31/2018 9:27:12 PM9 @  $7.00
1/31/2018 9:20:23 PM10 @  $7.00
1/31/2018 8:37:25 PM2 @  $6.25
1/31/2018 4:48:34 PM19 @  $7.00
1/31/2018 4:47:07 PM2 @  $6.02
1/31/2018 3:33:03 PM20 @  $7.00
1/31/2018 3:29:49 PM94 @  $6.00
1/31/2018 3:17:00 PM6 @  $6.00
1/31/2018 3:16:59 PM100 @  $5.98
1/31/2018 2:59:50 PM19 @  $5.98
1/31/2018 2:28:11 PM1 @  $5.98
1/31/2018 2:26:20 PM80 @  $5.98
1/31/2018 12:40:02 PM20 @  $5.95
1/31/2018 12:14:45 PM100 @  $5.94
1/31/2018 12:07:31 PM78 @  $5.92
1/31/2018 9:40:02 AM1 @  $5.92
1/31/2018 6:32:02 AM18 @  $5.92
1/31/2018 6:32:00 AM3 @  $5.92
1/31/2018 6:16:57 AM27 @  $5.90
1/31/2018 5:12:08 AM11 @  $5.90
1/31/2018 4:58:09 AM4 @  $5.90
1/31/2018 4:57:07 AM58 @  $5.90
1/31/2018 4:20:29 AM75 @  $5.88
1/31/2018 4:18:08 AM10 @  $5.88
1/31/2018 4:17:36 AM6 @  $5.88
1/31/2018 4:15:45 AM2 @  $5.88
1/31/2018 4:15:42 AM7 @  $5.88
1/31/2018 4:13:04 AM53 @  $5.86
1/31/2018 4:10:57 AM1 @  $5.86
1/31/2018 4:05:26 AM1 @  $5.86
1/31/2018 3:20:37 AM45 @  $5.86
1/31/2018 2:54:02 AM79 @  $5.84
1/31/2018 2:52:41 AM3 @  $5.84
1/31/2018 2:47:52 AM4 @  $5.84
1/31/2018 2:47:51 AM14 @  $5.84
1/30/2018 11:09:05 PM86 @  $5.82
1/30/2018 3:28:33 PM1 @  $5.81
1/30/2018 3:28:24 PM16 @  $5.79
1/30/2018 7:47:30 AM2 @  $5.80
1/30/2018 7:47:29 AM14 @  $5.82
1/30/2018 6:01:57 AM86 @  $5.80
1/30/2018 6:01:44 AM1 @  $5.80
1/30/2018 1:06:55 AM4 @  $5.79
1/29/2018 7:05:14 PM1 @  $5.79
1/29/2018 2:19:04 PM10 @  $5.80
1/29/2018 2:15:05 PM2 @  $5.80
1/29/2018 8:03:30 AM1 @  $5.80
1/28/2018 11:03:04 PM85 @  $5.78
1/28/2018 3:46:38 PM1 @  $5.78
1/28/2018 12:11:33 PM12 @  $5.78
1/27/2018 11:29:16 PM2 @  $5.78
1/27/2018 11:29:02 PM100 @  $5.76
1/27/2018 7:18:31 PM37 @  $5.74
1/27/2018 5:44:19 PM3 @  $5.74
1/27/2018 5:43:56 PM60 @  $5.74
1/27/2018 1:52:20 PM40 @  $5.72
1/27/2018 8:00:40 AM50 @  $5.72
1/27/2018 3:48:46 AM9 @  $5.72
1/27/2018 3:47:53 AM1 @  $5.72
1/27/2018 3:47:35 AM97 @  $5.70
1/27/2018 3:47:24 AM100 @  $5.68
1/27/2018 3:23:58 AM96 @  $5.67
1/27/2018 3:23:46 AM4 @  $5.67
1/27/2018 2:53:51 AM16 @  $5.66
1/26/2018 6:09:39 PM10 @  $5.66
1/26/2018 5:36:52 PM1 @  $5.66
1/25/2018 10:09:44 PM30 @  $5.66
1/25/2018 6:19:07 PM1 @  $5.66
1/25/2018 4:02:11 PM10 @  $5.66
1/25/2018 2:37:31 AM1 @  $5.66
1/25/2018 1:50:30 AM1 @  $5.66
1/24/2018 7:58:57 PM10 @  $5.66
1/23/2018 8:46:23 PM20 @  $5.66
1/23/2018 7:03:03 PM56 @  $5.65
1/23/2018 6:51:30 PM5 @  $5.65
1/23/2018 6:57:10 AM4 @  $5.65
1/23/2018 6:56:40 AM35 @  $5.65
1/23/2018 3:50:47 AM20 @  $5.64
1/23/2018 3:23:45 AM33 @  $5.64
1/22/2018 1:50:21 AM1 @  $5.64
1/21/2018 5:45:14 PM35 @  $5.64
1/21/2018 4:32:32 AM10 @  $5.64
1/21/2018 3:57:54 AM1 @  $5.64
1/20/2018 3:36:54 AM2 @  $5.70
1/20/2018 3:36:43 AM1 @  $5.70
1/19/2018 4:56:06 PM99 @  $5.68
1/19/2018 12:16:47 PM1 @  $5.68
1/19/2018 12:15:13 PM35 @  $5.66
1/18/2018 7:22:43 PM10 @  $5.66
1/18/2018 3:40:50 AM50 @  $5.66
1/18/2018 2:00:33 AM5 @  $5.66
1/16/2018 10:27:42 AM36 @  $5.64
1/16/2018 3:19:59 AM6 @  $5.45
1/15/2018 3:36:10 PM7 @  $5.64
1/15/2018 3:35:32 PM57 @  $5.64
1/15/2018 3:33:29 PM30 @  $5.62
1/15/2018 2:58:38 PM70 @  $5.62
1/15/2018 2:58:38 PM50 @  $5.60
1/15/2018 3:20:06 AM50 @  $5.58
1/14/2018 9:15:32 PM50 @  $5.58
1/14/2018 9:45:18 AM1 @  $5.60
1/13/2018 8:23:57 PM4 @  $5.40
1/13/2018 7:38:18 PM15 @  $5.60
1/13/2018 2:17:00 PM1 @  $5.60
1/13/2018 3:11:18 AM20 @  $5.60
1/13/2018 2:53:43 AM1 @  $5.60
1/13/2018 2:39:32 AM1 @  $5.60
1/13/2018 2:09:19 AM5 @  $5.60
1/13/2018 2:09:19 AM6 @  $5.60
1/13/2018 2:09:19 AM3 @  $5.58
1/13/2018 1:49:44 AM1 @  $5.57
1/13/2018 1:26:00 AM7 @  $5.58
1/12/2018 8:24:22 PM1 @  $5.58
1/12/2018 8:24:20 PM9 @  $5.58
1/12/2018 7:30:05 PM17 @  $5.58
1/12/2018 7:03:48 PM1 @  $5.58
1/12/2018 6:56:52 PM2 @  $5.58
1/12/2018 10:48:41 AM1 @  $5.57
1/12/2018 5:57:05 AM50 @  $5.58
1/12/2018 3:03:36 AM30 @  $5.50
1/12/2018 1:33:33 AM5 @  $5.58
1/12/2018 12:49:13 AM25 @  $5.58
1/12/2018 12:49:05 AM100 @  $5.56
1/12/2018 12:48:02 AM38 @  $5.54
1/12/2018 12:48:00 AM62 @  $5.54
1/12/2018 12:47:59 AM100 @  $5.52
1/11/2018 6:19:14 PM100 @  $5.50
1/11/2018 5:48:16 PM100 @  $5.48
1/11/2018 5:08:35 AM100 @  $5.46
1/11/2018 5:08:34 AM5 @  $5.44
1/11/2018 1:23:58 AM94 @  $5.44
1/10/2018 10:05:27 PM1 @  $5.44
1/10/2018 8:33:26 PM5 @  $5.44
1/10/2018 4:29:50 PM1 @  $5.43
1/10/2018 3:57:28 PM1 @  $5.12
1/10/2018 3:11:39 PM50 @  $5.42
1/10/2018 6:06:02 AM50 @  $5.42
1/10/2018 6:02:16 AM100 @  $5.40
1/10/2018 6:02:07 AM100 @  $5.38
1/10/2018 3:38:59 AM5 @  $5.37
1/10/2018 3:32:31 AM86 @  $5.36
1/10/2018 3:32:23 AM14 @  $5.36
1/10/2018 3:29:10 AM1 @  $5.35
1/10/2018 1:32:15 AM1 @  $5.35
1/10/2018 1:31:36 AM50 @  $4.79
1/10/2018 1:30:56 AM5 @  $5.01
1/10/2018 1:30:20 AM100 @  $5.15
1/9/2018 4:21:39 PM2 @  $5.19
1/9/2018 3:09:17 PM29 @  $5.34
1/9/2018 2:08:44 AM1 @  $5.34
1/9/2018 1:28:50 AM20 @  $5.34
1/8/2018 5:16:33 AM50 @  $5.34
1/8/2018 4:57:13 AM100 @  $5.32
1/8/2018 4:57:12 AM40 @  $5.30
1/7/2018 2:05:06 PM30 @  $5.30
1/7/2018 1:46:58 PM20 @  $5.30
1/7/2018 2:22:15 AM50 @  $5.30
1/6/2018 5:15:19 PM99 @  $5.28
1/6/2018 5:04:09 PM1 @  $5.28
1/6/2018 5:05:06 AM79 @  $5.26
1/6/2018 4:36:35 AM1 @  $5.26
1/6/2018 4:08:00 AM20 @  $5.26
1/6/2018 4:07:59 AM20 @  $5.24
1/6/2018 3:18:54 AM17 @  $5.24
1/5/2018 7:37:39 PM1 @  $5.24
1/5/2018 6:26:03 PM15 @  $5.24
1/4/2018 3:20:05 PM50 @  $5.24
1/4/2018 6:19:12 AM1 @  $5.24
1/4/2018 5:01:22 AM15 @  $5.24
1/4/2018 3:27:03 AM1 @  $5.24
1/3/2018 11:57:02 PM95 @  $5.22
1/3/2018 5:01:58 PM5 @  $5.22
1/3/2018 3:09:08 AM1 @  $5.21
1/3/2018 2:05:44 AM60 @  $5.20
1/3/2018 1:41:51 AM40 @  $5.20
1/3/2018 1:37:18 AM100 @  $5.18
1/3/2018 1:37:05 AM100 @  $5.16
1/2/2018 10:38:17 PM18 @  $5.14
1/2/2018 9:11:56 PM4 @  $5.14
1/2/2018 1:38:34 PM10 @  $5.14
1/2/2018 9:49:46 AM30 @  $5.14
1/2/2018 6:10:25 AM1 @  $5.14
1/1/2018 11:30:57 PM6 @  $5.14
1/1/2018 7:54:43 PM31 @  $5.14
1/1/2018 5:41:20 PM1 @  $5.13
1/1/2018 5:40:19 PM100 @  $5.12
1/1/2018 5:37:07 PM100 @  $5.10
1/1/2018 4:28:54 PM62 @  $5.08
1/1/2018 4:28:54 PM34 @  $5.08
1/1/2018 11:31:37 AM5 @  $5.07
1/1/2018 1:26:20 AM5 @  $5.07
12/31/2017 7:38:43 PM3 @  $5.08
12/31/2017 2:37:38 PM1 @  $5.08
12/31/2017 2:28:45 PM86 @  $5.06
12/31/2017 6:21:08 AM10 @  $5.06
12/30/2017 4:47:56 PM1 @  $5.06
12/30/2017 4:47:26 PM3 @  $5.06
12/30/2017 4:47:25 PM2 @  $5.04
12/30/2017 4:13:24 AM15 @  $5.04
12/29/2017 2:41:19 PM1 @  $5.04
12/29/2017 1:19:15 PM30 @  $5.04
12/29/2017 12:25:34 AM1 @  $5.04
12/28/2017 7:06:06 PM21 @  $5.04
12/28/2017 2:55:07 AM1 @  $5.04
12/27/2017 9:44:45 PM15 @  $5.04
12/27/2017 8:16:29 PM1 @  $5.04
12/27/2017 5:01:17 PM15 @  $5.04
12/27/2017 4:16:03 AM47 @  $5.02
12/26/2017 7:33:59 PM1 @  $5.02
12/26/2017 7:15:16 PM5 @  $5.02
12/26/2017 8:59:56 AM5 @  $5.02
12/25/2017 7:55:41 PM1 @  $5.02
12/25/2017 4:48:47 AM1 @  $5.02
12/25/2017 2:25:45 AM1 @  $5.02
12/23/2017 10:39:03 AM1 @  $5.02
12/23/2017 2:52:10 AM5 @  $5.02
12/22/2017 2:46:47 AM1 @  $5.02
12/21/2017 12:03:54 AM1 @  $5.02
12/21/2017 12:03:43 AM31 @  $5.02
12/21/2017 12:03:34 AM100 @  $5.00
12/20/2017 11:30:58 PM19 @  $4.98
12/20/2017 11:20:18 PM40 @  $4.98
12/20/2017 2:46:16 PM17 @  $4.98
12/20/2017 2:45:21 PM4 @  $4.98
12/19/2017 10:24:32 PM20 @  $4.98
12/19/2017 7:09:57 AM11 @  $4.96
12/18/2017 8:50:55 PM5 @  $4.96
12/18/2017 2:00:57 PM2 @  $4.96
12/18/2017 1:29:02 AM12 @  $4.96
12/18/2017 12:35:38 AM5 @  $4.96
12/17/2017 2:00:20 AM1 @  $4.96
12/16/2017 2:21:14 PM1 @  $4.96
12/16/2017 2:21:02 PM63 @  $4.96
12/16/2017 2:10:38 AM29 @  $4.94
12/15/2017 2:46:30 PM50 @  $4.94
12/14/2017 9:06:57 PM20 @  $4.94
12/14/2017 5:08:15 PM1 @  $4.93
12/14/2017 2:48:10 AM1 @  $4.94
12/13/2017 5:05:54 PM100 @  $4.92
12/12/2017 7:01:25 PM58 @  $4.90
12/12/2017 3:48:51 AM1 @  $4.90
12/10/2017 4:53:12 AM10 @  $4.90
12/8/2017 2:25:05 PM1 @  $4.90
12/8/2017 12:35:35 PM1 @  $4.90
12/8/2017 12:35:24 PM29 @  $4.90
12/8/2017 2:54:25 AM19 @  $4.88
12/8/2017 2:32:45 AM1 @  $4.88
12/8/2017 2:32:27 AM80 @  $4.88
12/7/2017 9:19:52 PM20 @  $4.87
12/6/2017 4:58:57 AM27 @  $4.86
12/5/2017 1:24:21 PM1 @  $4.86
12/5/2017 4:08:56 AM25 @  $4.86
12/5/2017 4:08:05 AM47 @  $4.86
12/5/2017 3:59:19 AM53 @  $4.84
12/5/2017 3:42:17 AM1 @  $4.84
12/5/2017 3:41:59 AM46 @  $4.84
12/4/2017 1:39:25 AM54 @  $4.82
12/4/2017 1:39:03 AM46 @  $4.82
12/3/2017 8:27:44 AM29 @  $4.80
12/3/2017 4:22:09 AM1 @  $4.80
12/2/2017 7:41:52 PM1 @  $4.80
12/2/2017 8:21:57 AM5 @  $4.80
12/1/2017 12:40:52 PM1 @  $4.80
12/1/2017 5:46:28 AM7 @  $4.80
11/30/2017 9:46:51 PM1 @  $4.80
11/30/2017 1:59:18 AM10 @  $4.80
11/30/2017 1:58:15 AM45 @  $4.80
11/29/2017 6:56:08 PM30 @  $4.78
11/29/2017 5:15:26 AM60 @  $4.67
11/28/2017 2:15:45 PM2 @  $4.67
11/25/2017 12:30:49 PM10 @  $4.57
11/24/2017 6:53:24 PM25 @  $4.67
11/24/2017 7:11:28 AM51 @  $4.67
11/24/2017 7:11:28 AM2 @  $4.67
11/23/2017 9:01:16 PM3 @  $4.66
11/23/2017 1:35:43 PM10 @  $4.66
11/23/2017 1:35:04 PM3 @  $4.55
11/23/2017 1:28:56 PM5 @  $4.56
11/22/2017 4:20:12 PM5 @  $4.57
11/20/2017 9:43:00 PM10 @  $4.67
11/20/2017 9:33:38 PM38 @  $4.67
11/20/2017 12:34:34 AM10 @  $4.66
11/19/2017 5:05:38 PM10 @  $4.67
11/18/2017 7:32:16 PM2 @  $4.67
11/16/2017 10:54:38 PM10 @  $4.55
11/16/2017 4:31:03 AM5 @  $4.77
11/15/2017 3:33:02 PM70 @  $4.78
11/15/2017 3:25:51 PM100 @  $4.76
11/15/2017 4:54:03 AM100 @  $4.74
11/14/2017 8:26:02 PM100 @  $4.72
11/13/2017 4:49:46 AM100 @  $4.70
11/13/2017 3:24:02 AM30 @  $4.69
11/12/2017 8:12:03 PM5 @  $4.69
11/12/2017 4:13:39 AM88 @  $4.68
11/11/2017 8:41:32 PM3 @  $4.68
11/11/2017 5:17:33 PM5 @  $4.68
11/11/2017 4:16:59 PM4 @  $4.68
11/11/2017 3:57:22 AM9 @  $4.67
11/10/2017 11:34:28 PM86 @  $4.66
11/9/2017 10:01:53 PM5 @  $4.66
11/9/2017 10:01:53 PM9 @  $4.66
11/9/2017 10:01:52 PM1 @  $4.65
11/9/2017 1:53:04 PM15 @  $4.55
11/6/2017 6:55:09 AM51 @  $4.64
11/6/2017 3:26:06 AM3 @  $4.64
11/6/2017 3:25:37 AM46 @  $4.64
11/5/2017 10:09:38 PM54 @  $4.62
11/5/2017 10:09:37 PM46 @  $4.62
11/5/2017 10:09:36 PM100 @  $4.60
11/4/2017 4:29:38 AM54 @  $4.58
11/4/2017 4:29:38 AM5 @  $4.56
11/4/2017 12:44:23 AM9 @  $4.57
11/3/2017 6:06:25 AM20 @  $4.58
11/1/2017 12:35:28 AM6 @  $4.58
10/31/2017 11:07:48 PM20 @  $4.58
10/31/2017 11:07:48 PM20 @  $4.56
10/31/2017 11:07:47 PM100 @  $4.56
10/31/2017 4:26:02 AM75 @  $4.54
10/30/2017 3:35:06 AM25 @  $4.54
10/28/2017 3:04:37 AM100 @  $4.52
10/28/2017 3:04:22 AM100 @  $4.50
10/28/2017 3:04:00 AM100 @  $4.48
10/27/2017 10:28:48 PM100 @  $4.46
10/24/2017 12:36:00 AM25 @  $4.44
10/23/2017 10:26:48 AM49 @  $4.44
10/23/2017 10:03:07 AM5 @  $4.44
10/23/2017 5:56:23 AM5 @  $4.44
10/23/2017 3:50:29 AM3 @  $4.44
10/22/2017 12:49:26 PM1 @  $4.44
10/21/2017 7:26:19 PM2 @  $4.44
10/20/2017 2:59:43 AM10 @  $4.44
10/20/2017 2:59:28 AM100 @  $4.42
10/19/2017 5:16:34 AM56 @  $4.40
10/19/2017 5:15:43 AM29 @  $4.40
10/17/2017 5:12:30 PM15 @  $4.40
10/17/2017 5:12:20 PM100 @  $4.38
10/17/2017 5:12:13 PM30 @  $4.36
10/17/2017 11:26:33 AM12 @  $4.35
10/17/2017 2:03:08 AM31 @  $4.12
10/17/2017 2:03:08 AM3 @  $4.10
10/17/2017 12:45:47 AM1 @  $4.11
10/17/2017 12:45:47 AM3 @  $4.10
10/17/2017 12:32:46 AM1 @  $4.11
10/17/2017 12:32:46 AM3 @  $4.11
10/16/2017 8:45:55 AM1 @  $4.12
10/16/2017 4:18:38 AM20 @  $4.36
10/16/2017 2:18:00 AM50 @  $4.36
10/16/2017 2:17:52 AM100 @  $4.34
10/15/2017 9:35:55 PM99 @  $4.32
10/15/2017 9:34:01 PM1 @  $4.32
10/14/2017 8:16:34 PM19 @  $4.30
10/14/2017 8:15:57 PM4 @  $4.30
10/14/2017 8:16:32 AM40 @  $4.20
10/14/2017 12:50:39 AM1 @  $4.30
10/14/2017 12:26:06 AM26 @  $4.30
10/14/2017 12:25:52 AM50 @  $4.30
10/13/2017 6:17:21 PM56 @  $4.28
10/13/2017 5:20:54 PM12 @  $4.28
10/13/2017 5:20:54 PM1 @  $4.20
10/13/2017 5:24:53 AM1 @  $4.23
10/12/2017 3:22:24 PM1 @  $4.28
10/12/2017 3:21:59 PM31 @  $4.28
10/12/2017 3:21:07 PM3 @  $4.27
10/12/2017 1:03:43 PM62 @  $4.26
10/12/2017 5:40:31 AM3 @  $4.26
10/11/2017 5:27:42 AM3 @  $4.26
10/10/2017 11:01:01 PM1 @  $4.26
10/10/2017 11:01:01 PM31 @  $4.26
10/10/2017 6:21:47 PM69 @  $4.24
10/10/2017 5:30:56 AM1 @  $4.24
10/10/2017 12:52:09 AM12 @  $4.24
10/9/2017 7:24:55 PM1 @  $4.24
10/9/2017 12:48:36 PM9 @  $4.20
10/9/2017 6:02:00 AM1 @  $4.20
10/7/2017 6:15:48 AM4 @  $4.20
10/5/2017 6:09:58 PM1 @  $4.24
10/5/2017 11:25:31 AM15 @  $4.24
10/5/2017 1:43:32 AM1 @  $4.24
10/4/2017 9:07:07 PM23 @  $4.22
10/4/2017 9:06:47 PM77 @  $4.22
10/4/2017 1:45:07 AM11 @  $4.20
10/3/2017 3:39:51 AM1 @  $4.20
10/2/2017 5:30:35 PM1 @  $4.20
10/2/2017 5:30:17 PM87 @  $4.20
10/2/2017 5:23:24 PM100 @  $4.18
10/2/2017 5:22:54 PM100 @  $4.16
10/2/2017 11:26:13 AM97 @  $4.14
10/2/2017 2:30:27 AM1 @  $4.14
10/1/2017 5:53:00 PM1 @  $4.14
10/1/2017 1:53:33 AM1 @  $4.14
9/30/2017 4:05:48 PM100 @  $4.12
9/30/2017 4:07:24 AM100 @  $4.10
9/30/2017 4:06:57 AM100 @  $4.08
9/30/2017 4:06:56 AM20 @  $4.06
9/30/2017 4:06:40 AM100 @  $4.06
9/30/2017 4:06:30 AM100 @  $4.04
9/29/2017 2:10:46 PM56 @  $4.02
9/29/2017 4:28:25 AM18 @  $4.02
9/29/2017 4:28:17 AM26 @  $4.02
9/28/2017 11:42:26 AM83 @  $4.00
9/28/2017 11:33:14 AM5 @  $4.00
9/28/2017 11:24:35 AM5 @  $4.00
9/27/2017 1:49:50 AM7 @  $4.00
9/26/2017 5:43:30 PM95 @  $3.98
9/25/2017 3:08:04 PM1 @  $3.98
9/25/2017 2:19:12 PM12 @  $3.95
9/24/2017 4:22:44 AM7 @  $3.95
9/23/2017 4:31:04 PM1 @  $3.95
9/23/2017 3:40:49 PM2 @  $3.98
9/23/2017 3:40:49 PM2 @  $3.98
9/22/2017 12:48:10 PM2 @  $3.97
9/22/2017 9:48:46 AM1 @  $3.97
9/21/2017 10:22:49 PM3 @  $3.82
9/21/2017 10:22:37 PM100 @  $3.96
9/21/2017 7:01:25 PM85 @  $3.94
9/19/2017 2:01:15 AM10 @  $3.94
9/18/2017 1:25:44 PM1 @  $3.94
9/16/2017 1:23:17 PM1 @  $3.94
9/16/2017 5:08:05 AM2 @  $3.94
9/16/2017 2:22:33 AM1 @  $3.94
9/16/2017 12:48:37 AM100 @  $3.92
9/16/2017 12:48:27 AM100 @  $3.90
9/15/2017 11:57:10 PM74 @  $3.88
9/15/2017 12:57:28 PM1 @  $3.88
9/15/2017 12:09:40 PM1 @  $3.88
9/14/2017 2:25:56 AM1 @  $3.88
9/13/2017 5:22:12 PM22 @  $3.88
9/13/2017 1:34:21 AM1 @  $3.88
9/12/2017 4:49:28 AM99 @  $3.86
9/11/2017 11:52:01 PM1 @  $3.86
9/10/2017 8:15:45 PM95 @  $3.84
9/10/2017 6:02:18 AM5 @  $3.84
9/9/2017 10:59:23 AM28 @  $3.82
9/9/2017 10:34:17 AM50 @  $3.82
9/8/2017 11:05:41 PM20 @  $3.82
9/8/2017 9:13:34 PM1 @  $3.82
9/8/2017 5:25:23 PM1 @  $3.82
9/8/2017 2:45:27 AM100 @  $3.80
9/8/2017 2:00:47 AM84 @  $3.78
9/8/2017 1:28:40 AM1 @  $3.78
9/8/2017 12:53:33 AM1 @  $3.78
9/8/2017 12:53:33 AM14 @  $3.78
9/6/2017 2:17:12 AM36 @  $3.76
9/6/2017 1:34:12 AM43 @  $3.76
9/5/2017 10:54:40 PM1 @  $3.76
9/5/2017 10:48:58 PM3 @  $3.64
9/3/2017 1:58:31 AM17 @  $3.65
9/2/2017 4:26:10 PM1 @  $3.76
9/1/2017 10:36:08 AM1 @  $3.76
9/1/2017 3:47:14 AM1 @  $3.76
9/1/2017 3:47:13 AM14 @  $3.76
8/29/2017 2:44:25 AM86 @  $3.76
8/28/2017 1:25:57 AM1 @  $3.76
8/26/2017 3:15:45 PM1 @  $3.76
8/26/2017 12:56:53 PM6 @  $3.76
8/26/2017 2:58:06 AM1 @  $3.76
8/26/2017 2:58:03 AM5 @  $3.76
8/26/2017 2:58:01 AM100 @  $3.74
8/24/2017 8:11:47 PM95 @  $3.72
8/24/2017 8:11:45 PM5 @  $3.72
8/24/2017 8:11:43 PM100 @  $3.70
8/24/2017 4:02:31 PM95 @  $3.68
8/24/2017 2:18:42 AM5 @  $3.68
8/23/2017 6:31:25 AM76 @  $3.66
8/20/2017 7:06:47 AM20 @  $3.66
8/17/2017 7:34:39 PM164 @  $3.40
8/15/2017 6:00:14 AM2 @  $3.66
8/13/2017 8:41:19 AM2 @  $3.66
8/13/2017 8:28:49 AM97 @  $3.64
8/11/2017 10:39:03 PM3 @  $3.64
8/11/2017 10:38:18 PM25 @  $3.60
8/7/2017 10:39:43 AM9 @  $3.59
7/30/2017 3:04:45 PM1 @  $3.63
7/29/2017 5:44:46 PM33 @  $3.45
7/29/2017 5:44:46 PM100 @  $3.62
7/28/2017 9:59:11 PM34 @  $3.62
7/25/2017 2:52:32 AM20 @  $3.60
7/25/2017 2:52:30 AM206 @  $3.62
7/25/2017 2:52:30 AM37 @  $3.60
7/25/2017 2:52:30 AM37 @  $3.55
7/24/2017 3:35:34 AM20 @  $3.50
7/24/2017 3:05:49 AM10 @  $3.55
7/24/2017 2:55:08 AM1 @  $3.55
7/23/2017 3:13:38 AM19 @  $3.45
7/19/2017 5:54:20 AM4 @  $3.45
7/18/2017 6:03:02 PM1 @  $3.45
7/11/2017 11:41:40 AM1 @  $3.45
7/8/2017 9:34:55 PM1 @  $3.35
7/7/2017 10:53:33 AM1 @  $3.34
7/6/2017 2:45:45 AM30 @  $3.52
7/5/2017 5:32:57 AM1 @  $3.55
7/4/2017 11:57:31 PM1 @  $3.55
7/4/2017 11:57:31 PM50 @  $3.45
7/4/2017 11:56:55 PM1 @  $3.46
7/4/2017 12:27:02 PM3 @  $3.58
7/3/2017 12:31:40 AM1 @  $3.58
7/2/2017 4:29:39 PM2 @  $3.46
7/2/2017 12:53:47 PM1 @  $3.46
7/2/2017 2:12:33 AM3 @  $3.58
7/1/2017 12:20:40 AM5 @  $3.58
6/30/2017 6:15:31 PM1 @  $3.58
6/30/2017 4:28:58 PM2 @  $3.58
6/30/2017 2:12:21 AM10 @  $3.58
6/29/2017 10:02:01 AM3 @  $3.57
6/28/2017 9:36:19 AM5 @  $3.57
6/28/2017 9:36:01 AM24 @  $3.57
6/27/2017 1:05:19 AM26 @  $3.56
6/26/2017 2:40:41 PM1 @  $3.56
6/23/2017 5:38:37 PM1 @  $3.56
6/23/2017 5:38:37 PM10 @  $3.55
6/23/2017 5:38:25 PM19 @  $3.55
6/23/2017 5:38:25 PM1 @  $3.54
6/23/2017 5:38:09 PM20 @  $3.54
6/23/2017 5:37:59 PM10 @  $3.53
6/23/2017 5:37:47 PM15 @  $3.51
6/23/2017 12:55:50 PM17 @  $3.50
6/22/2017 3:20:43 AM1 @  $3.50
6/20/2017 11:50:59 PM1 @  $3.50
6/20/2017 11:50:59 PM31 @  $3.48
6/20/2017 6:47:37 AM261 @  $3.48
6/19/2017 1:23:02 AM1 @  $3.49
6/18/2017 7:02:26 PM1 @  $3.50
6/17/2017 1:47:58 AM1 @  $3.50
6/17/2017 1:47:58 AM1 @  $3.37
6/16/2017 1:01:16 PM23 @  $3.38
6/11/2017 2:09:32 PM5 @  $3.50
6/10/2017 11:42:00 AM20 @  $3.49
6/10/2017 11:36:25 AM33 @  $3.49
6/9/2017 12:34:10 PM17 @  $3.48
6/9/2017 12:34:10 PM11 @  $3.45
6/7/2017 5:33:20 AM13 @  $3.45
6/2/2017 6:06:29 AM13 @  $3.28
5/31/2017 8:51:02 PM3 @  $3.48
5/31/2017 8:12:22 PM1 @  $3.48
5/31/2017 7:31:22 PM2 @  $3.48
5/30/2017 6:08:34 PM2 @  $3.48
5/30/2017 6:08:34 PM5 @  $3.48
5/30/2017 6:08:04 PM3 @  $3.47
5/30/2017 4:16:22 PM1 @  $3.47
5/30/2017 4:16:11 PM5 @  $3.48
5/30/2017 4:15:58 PM10 @  $3.47
5/30/2017 4:15:58 PM1 @  $3.46
5/30/2017 2:53:32 PM28 @  $3.46
5/25/2017 4:35:52 AM5 @  $3.46
5/17/2017 1:08:30 AM4 @  $3.46
5/17/2017 1:08:30 AM5 @  $3.30
5/16/2017 1:05:19 PM5 @  $3.35
5/13/2017 1:17:39 AM1 @  $3.49
5/10/2017 1:54:48 PM1 @  $3.50
5/9/2017 10:13:12 PM15 @  $3.30
5/9/2017 6:57:53 PM5 @  $3.30
5/9/2017 1:18:50 AM5 @  $3.25
5/8/2017 2:24:54 PM20 @  $3.15
5/8/2017 2:24:53 PM5 @  $3.20
5/8/2017 2:24:53 PM5 @  $3.30
5/7/2017 11:54:11 PM14 @  $3.31
5/7/2017 11:53:52 PM5 @  $3.35
5/7/2017 8:55:23 AM14 @  $3.36
5/7/2017 3:06:53 AM10 @  $3.01
5/7/2017 3:05:22 AM5 @  $3.01
5/7/2017 3:05:03 AM35 @  $3.01
5/7/2017 3:04:36 AM10 @  $3.05
5/7/2017 2:53:34 AM20 @  $3.10
5/6/2017 1:50:18 PM5 @  $3.20
5/5/2017 10:30:43 PM5 @  $3.25
5/5/2017 6:08:32 PM3 @  $3.45
5/5/2017 6:08:32 PM5 @  $3.30
5/5/2017 1:49:21 PM4 @  $3.35
5/5/2017 12:43:45 AM1 @  $3.55
5/4/2017 4:06:40 AM1 @  $3.35
5/4/2017 4:05:50 AM5 @  $3.35
5/3/2017 6:48:30 AM5 @  $3.40
5/3/2017 5:57:52 AM2 @  $3.56
5/2/2017 7:09:49 PM2 @  $3.50
5/2/2017 7:09:49 PM1 @  $3.50
5/2/2017 6:24:48 PM1 @  $3.50
4/30/2017 11:57:32 PM5 @  $3.50
4/30/2017 11:11:05 PM1 @  $3.50
4/30/2017 10:54:26 PM5 @  $3.25
4/29/2017 7:22:28 PM3 @  $3.56
4/29/2017 1:25:23 PM5 @  $3.30
4/29/2017 1:23:22 PM5 @  $3.35
4/29/2017 9:06:07 AM5 @  $3.40
4/28/2017 6:49:26 AM1 @  $3.56
4/27/2017 7:03:27 PM1 @  $3.48
4/27/2017 4:53:11 PM3 @  $3.48
4/27/2017 4:53:11 PM2 @  $3.48
4/27/2017 3:22:29 PM1 @  $3.47
4/27/2017 3:22:29 PM8 @  $3.47
4/27/2017 9:04:05 AM10 @  $3.46
4/27/2017 9:04:05 AM5 @  $3.20
4/26/2017 4:55:49 PM5 @  $3.25
4/26/2017 8:42:21 AM1 @  $3.47
4/26/2017 8:42:20 AM5 @  $3.20
4/25/2017 11:40:28 PM5 @  $3.25
4/25/2017 11:39:51 PM8 @  $3.48
4/25/2017 11:39:51 PM5 @  $3.47
4/25/2017 11:39:07 PM7 @  $3.47
4/23/2017 4:37:54 AM5 @  $3.46
4/23/2017 12:38:24 AM3 @  $3.47
4/21/2017 12:40:56 AM11 @  $3.25
4/20/2017 5:42:01 AM5 @  $3.30
4/20/2017 5:41:08 AM30 @  $3.46
4/19/2017 3:17:40 PM4 @  $3.44
4/19/2017 12:22:21 AM10 @  $3.26
4/18/2017 3:51:27 AM5 @  $3.27
4/18/2017 3:42:26 AM10 @  $3.30
4/15/2017 1:00:40 PM1 @  $3.44
4/14/2017 1:59:30 PM1 @  $3.48
4/13/2017 4:17:20 PM5 @  $3.30
4/13/2017 4:15:45 PM5 @  $3.50
4/12/2017 1:04:43 AM50 @  $3.35
4/11/2017 12:03:52 PM39 @  $3.34
4/10/2017 11:27:58 PM1 @  $3.34
4/8/2017 4:25:57 PM10 @  $3.21
4/5/2017 5:59:28 AM1 @  $3.17
4/5/2017 12:15:12 AM3 @  $3.40
4/4/2017 11:01:25 PM14 @  $3.18
4/4/2017 11:01:25 PM5 @  $3.10
4/4/2017 11:01:25 PM5 @  $3.15
4/3/2017 9:55:31 PM15 @  $3.19
4/3/2017 9:55:31 PM15 @  $3.39
4/3/2017 4:08:01 AM10 @  $3.38
4/3/2017 4:07:52 AM5 @  $3.20
4/2/2017 3:11:20 AM10 @  $3.21
4/2/2017 2:55:01 AM5 @  $3.25
4/2/2017 2:28:43 AM1 @  $3.40
3/31/2017 2:44:53 PM2 @  $3.40
3/31/2017 2:26:57 PM2 @  $3.39
3/29/2017 3:36:49 PM2 @  $3.40
3/28/2017 5:02:01 AM3 @  $3.40
3/27/2017 5:57:14 AM11 @  $3.40
3/26/2017 2:28:07 AM5 @  $3.40
3/25/2017 11:12:38 AM1 @  $3.40
3/25/2017 11:12:38 AM2 @  $3.00
3/23/2017 7:14:19 PM10 @  $3.01
3/22/2017 4:40:16 PM2 @  $3.40
3/22/2017 4:40:16 PM9 @  $3.14
3/21/2017 7:57:24 PM19 @  $3.14
3/21/2017 1:19:32 PM2 @  $3.00
3/21/2017 12:04:22 AM11 @  $3.14
3/20/2017 2:46:54 PM10 @  $2.90
3/19/2017 5:44:05 PM13 @  $3.00
3/16/2017 4:08:45 PM25 @  $3.14
3/16/2017 4:00:44 PM1 @  $3.14
3/16/2017 3:53:13 PM1 @  $3.14
3/14/2017 11:54:48 PM9 @  $3.14
3/14/2017 4:14:00 PM30 @  $3.15
3/14/2017 4:36:41 AM20 @  $3.15
3/14/2017 3:26:00 AM13 @  $3.15
3/14/2017 3:25:15 AM30 @  $3.15
3/13/2017 3:58:32 PM12 @  $3.15
3/11/2017 4:22:18 AM30 @  $3.15
3/10/2017 2:24:06 AM10 @  $3.15
3/10/2017 2:24:06 AM10 @  $3.15
3/9/2017 5:12:27 PM5 @  $3.16
3/9/2017 5:12:27 PM5 @  $3.15
3/9/2017 5:12:27 PM5 @  $3.20
3/8/2017 5:41:49 PM5 @  $3.25
3/8/2017 4:56:57 PM1 @  $3.46
3/8/2017 4:56:56 PM16 @  $3.44
3/8/2017 4:56:56 PM1 @  $3.45
3/8/2017 4:56:56 PM1 @  $3.46
3/8/2017 10:26:05 AM1 @  $3.47
3/6/2017 8:35:42 PM20 @  $3.59
3/6/2017 7:22:40 PM2 @  $3.60
3/5/2017 7:06:25 PM2 @  $3.60
3/5/2017 9:31:33 AM1 @  $3.60
3/5/2017 8:58:32 AM1 @  $3.60
3/2/2017 4:17:43 AM20 @  $3.59
3/1/2017 6:49:13 AM1 @  $3.57
3/1/2017 5:00:20 AM31 @  $3.60
2/28/2017 7:34:58 PM25 @  $3.60
2/28/2017 5:47:46 PM12 @  $3.60
2/28/2017 1:30:34 AM5 @  $3.60
2/27/2017 3:03:55 AM1 @  $3.60
2/26/2017 8:48:28 PM115 @  $3.57
2/26/2017 3:30:59 PM32 @  $3.57
2/24/2017 12:31:39 PM5 @  $3.57
2/24/2017 12:31:39 PM5 @  $3.57
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/15/2018$2,973.81$0.092
2/13/2018$2,885.44$0.095
2/12/2018$2,790.82$0.095
2/10/2018$2,565.04$0.094
2/8/2018$2,466.26$0.096
2/6/2018$2,418.29$0.098
2/4/2018$2,143.20$0.096
2/3/2018$2,022.09$0.094
1/31/2018$1,871.85$0.105
1/27/2018$844.95$0.050
1/25/2018$547.47$0.032
1/21/2018$600.09$0.035
1/18/2018$384.63$0.023
1/11/2018$460.02$0.029
1/1/2018 Q*$597.99$0.043
12/31/2017$402.98$0.029
12/22/2017$365.27$0.027
12/16/2017$398.34$0.030
12/5/2017$362.26$0.028
12/2/2017$302.71$0.024
12/1/2017$272.38$0.022
11/29/2017$251.89$0.020
11/26/2017$205.65$0.017
11/23/2017$150.76$0.012
11/19/2017$166.96$0.013
11/12/2017$184.52$0.016
11/2/2017$290.04$0.025
10/31/2017$259.81$0.023
10/29/2017$248.59$0.022
10/22/2017$280.60$0.026
10/19/2017$217.27$0.021
10/1/2017 Q*$206.97$0.023
7/2/2017 Q*$105.02$0.016
4/30/2017$135.82$0.021
4/26/2017$143.00$0.022
4/24/2017$129.82$0.020
4/16/2017$156.12$0.024
4/13/2017$143.00$0.022
4/11/2017$127.91$0.020
4/8/2017$92.42$0.014
4/5/2017$86.52$0.013
4/1/2017 Q*$126.52$0.019
4/1/2017$85.87$0.013
3/30/2017$69.45$0.011
3/28/2017$64.73$0.010
3/23/2017$64.74$0.010
3/16/2017$102.28$0.016
3/14/2017$95.72$0.015
3/9/2017$102.91$0.016
3/7/2017$93.12$0.014
3/6/2017$89.70$0.014
3/4/2017$78.70$0.012
2/27/2017$105.85$0.016
2/25/2017$75.90$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $9.20     85 @ $9.60
25 @ $9.00     100 @ $9.62
2 @ $8.57     100 @ $9.64
10 @ $6.55     100 @ $9.66
37 @ $5.45     100 @ $9.68
10 @ $4.60     100 @ $9.70
10 @ $4.00     100 @ $9.72
5 @ $3.30     25 @ $9.90
5 @ $3.20     3 @ $9.98
5 @ $3.10     100 @ $10.00
5 @ $3.00     15 @ $10.56
100 @ $0.01     49 @ $11.16
100 @ $0.01     100 @ $11.50
    36 @ $12.20
    20 @ $12.48
    25 @ $15.25
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News