JAZZ
Utah Jazz (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,271.59
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$10.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,241 / 4
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/12/2024 12:31:36 AM | 100 @ | $5.00 |
| 4/12/2024 12:31:31 AM | 100 @ | $5.00 |
| 4/12/2024 12:25:09 AM | 100 @ | $5.50 |
| 3/28/2024 12:18:49 AM | 100 @ | $9.95 |
| 3/20/2024 3:37:09 AM | 100 @ | $6.00 |
| 3/10/2024 4:41:39 PM | 50 @ | $11.00 |
| 3/7/2024 10:43:00 PM | 100 @ | $6.50 |
| 3/3/2024 10:27:19 PM | 200 @ | $9.95 |
| 2/29/2024 11:24:46 AM | 91 @ | $12.00 |
| 2/22/2024 9:55:40 AM | 845 @ | $10.75 |
| 2/22/2024 9:54:53 AM | 43 @ | $10.75 |
| 2/22/2024 9:07:22 AM | 100 @ | $10.74 |
| 2/16/2024 7:09:44 AM | 151 @ | $9.00 |
| 2/15/2024 12:13:00 AM | 6 @ | $9.00 |
| 2/6/2024 11:13:48 PM | 18 @ | $9.00 |
| 1/4/2024 12:57:49 AM | 25 @ | $9.00 |
| 12/27/2023 12:47:58 AM | 100 @ | $6.00 |
| 12/27/2023 12:47:48 AM | 100 @ | $6.00 |
| 12/27/2023 12:47:33 AM | 100 @ | $7.00 |
| 12/20/2023 3:17:24 AM | 85 @ | $7.47 |
| 12/20/2023 3:17:14 AM | 15 @ | $7.47 |
| 12/20/2023 3:17:07 AM | 100 @ | $8.00 |
| 12/9/2023 3:02:28 AM | 100 @ | $9.95 |
| 12/3/2023 9:07:28 PM | 1 @ | $10.74 |
| 12/3/2023 9:05:36 PM | 1 @ | $10.74 |
| 12/2/2023 8:33:25 PM | 18 @ | $10.26 |
| 12/1/2023 8:31:17 PM | 1 @ | $10.26 |
| 11/30/2023 7:03:30 PM | 1 @ | $10.26 |
| 11/30/2023 7:00:58 PM | 18 @ | $10.26 |
| 11/27/2023 9:26:19 PM | 16 @ | $10.25 |
| 11/22/2023 3:18:43 AM | 1 @ | $10.26 |
| 11/19/2023 5:09:10 PM | 1 @ | $10.26 |
| 11/19/2023 5:09:00 PM | 40 @ | $9.95 |
| 11/17/2023 4:08:55 PM | 10 @ | $9.96 |
| 11/14/2023 7:43:04 PM | 25 @ | $10.74 |
| 11/14/2023 7:41:12 PM | 3 @ | $10.74 |
| 11/12/2023 5:51:59 AM | 247 @ | $10.58 |
| 11/10/2023 6:20:45 AM | 50 @ | $9.95 |
| 10/30/2023 12:03:17 AM | 27 @ | $10.65 |
| 10/30/2023 12:02:47 AM | 1 @ | $10.66 |
| 10/30/2023 12:01:55 AM | 19 @ | $10.66 |
| 9/20/2023 1:57:19 PM | 25 @ | $10.65 |
| 9/7/2023 2:14:03 AM | 49 @ | $10.65 |
| 8/23/2023 9:00:58 AM | 100 @ | $7.00 |
| 8/23/2023 9:00:58 AM | 43 @ | $10.65 |
| 8/23/2023 9:00:58 AM | 100 @ | $10.65 |
| 8/5/2023 6:01:36 PM | 100 @ | $10.50 |
| 8/5/2023 6:01:21 PM | 49 @ | $7.00 |
| 6/29/2023 10:51:38 PM | 100 @ | $7.48 |
| 6/29/2023 10:51:33 PM | 100 @ | $7.98 |
| 6/21/2023 1:31:57 PM | 8 @ | $7.97 |
| 6/19/2023 8:08:01 PM | 100 @ | $7.48 |
| 6/19/2023 8:07:40 PM | 100 @ | $5.00 |
| 5/30/2023 5:28:21 PM | 100 @ | $5.25 |
| 5/25/2023 3:27:53 AM | 100 @ | $5.00 |
| 5/17/2023 3:36:42 AM | 100 @ | $5.25 |
| 5/12/2023 11:12:57 PM | 100 @ | $5.50 |
| 5/2/2023 1:05:08 PM | 100 @ | $6.00 |
| 5/1/2023 6:55:50 PM | 1 @ | $7.00 |
| 4/30/2023 12:46:16 PM | 6 @ | $7.65 |
| 4/29/2023 7:34:16 PM | 1 @ | $10.65 |
| 4/29/2023 7:34:06 PM | 100 @ | $6.00 |
| 4/29/2023 7:33:50 PM | 100 @ | $7.00 |
| 4/29/2023 3:05:12 AM | 100 @ | $7.69 |
| 4/29/2023 3:05:12 AM | 1 @ | $9.95 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/14/2024 | $0.00 | $0.000 |
| 4/13/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/5/2024 | $98.91 | $0.000 |
| 2/26/2024 | $98.90 | $0.000 |
| 2/7/2024 | $198.33 | $0.000 |
| 2/6/2024 | $98.90 | $0.000 |
| 1/31/2024 | $98.90 | $0.000 |
| 1/30/2024 | $98.90 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/14/2024 | $198.34 | $0.000 |
| 1/13/2024 | $198.34 | $0.000 |
| 1/11/2024 | $198.34 | $0.000 |
| 1/9/2024 | $198.34 | $0.000 |
| 1/7/2024 | $98.90 | $0.000 |
| 1/4/2024 | $98.90 | $0.000 |
| 1/2/2024 | $98.90 | $0.000 |
| 1/2/2024 Q* | $198.34 | $0.000 |
| 12/31/2023 | $98.90 | $0.000 |
| 12/27/2023 | $98.90 | $0.000 |
| 12/24/2023 | $98.90 | $0.000 |
| 12/22/2023 | $98.90 | $0.000 |
| 12/19/2023 | $98.90 | $0.000 |
| 12/15/2023 | $98.90 | $0.000 |
| 12/14/2023 | $98.90 | $0.000 |
| 12/3/2023 | $98.90 | $0.000 |
| 11/28/2023 | $98.90 | $0.000 |
| 11/26/2023 | $98.90 | $0.000 |
| 11/15/2023 | $98.91 | $0.000 |
| 11/11/2023 | $98.89 | $0.000 |
| 11/2/2023 | $98.89 | $0.000 |
| 10/28/2023 | $98.91 | $0.000 |
| 10/1/2023 Q* | $198.35 | $0.000 |
| 7/1/2023 Q* | $198.35 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.75 | 38 @ $9.95 |
| 100 @ $4.50 | 160 @ $11.00 |
| 100 @ $4.01 | 150 @ $11.00 |
| 690 @ $4.00 | 330 @ $12.00 |
| 1000 @ $3.11 | 323 @ $12.00 |
| 25 @ $1.66 | 550 @ $14.00 |
| 25 @ $1.59 | 838 @ $15.95 |
| 10 @ $1.34 | 9 @ $16.98 |
| 90 @ $1.00 | 322 @ $17.70 |
| 25 @ $0.81 | 500 @ $17.78 |
| 10 @ $0.74 | 199 @ $18.50 |
| 600 @ $28.00 | |
| 280 @ $34.99 | |
| 200 @ $99.99 | |
| 300 @ $124.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|