JAZZ
Utah Jazz (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$87,439.80
Last Trade Price
$74.00
Avg Price (Last 100 Trades)
$85.45
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 72
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.026
Next Game Div (per Share)
$0.024
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$1.52
R.O.D. (last 365 days)
1.78%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/30/2020 6:09:43 PM | 95 @ | $74.00 |
| 7/30/2020 6:09:18 PM | 703 @ | $87.00 |
| 7/22/2020 11:32:37 AM | 100 @ | $85.00 |
| 7/21/2020 10:45:47 AM | 49 @ | $97.99 |
| 7/20/2020 6:19:54 AM | 51 @ | $97.99 |
| 7/18/2020 3:59:00 PM | 240 @ | $98.00 |
| 7/18/2020 3:58:45 PM | 60 @ | $99.00 |
| 7/17/2020 3:58:56 PM | 40 @ | $98.98 |
| 7/17/2020 3:58:56 PM | 300 @ | $32.50 |
| 7/17/2020 2:16:21 AM | 208 @ | $28.75 |
| 7/17/2020 2:16:06 AM | 12 @ | $28.75 |
| 7/15/2020 4:45:22 AM | 127 @ | $26.49 |
| 7/15/2020 4:45:13 AM | 13 @ | $26.49 |
| 7/15/2020 4:45:09 AM | 89 @ | $25.74 |
| 7/15/2020 4:45:04 AM | 72 @ | $25.69 |
| 7/15/2020 4:44:56 AM | 3 @ | $25.25 |
| 7/15/2020 4:44:56 AM | 1 @ | $25.22 |
| 7/9/2020 4:52:56 PM | 22 @ | $25.22 |
| 7/8/2020 8:15:05 AM | 2 @ | $24.53 |
| 6/29/2020 12:18:31 PM | 2 @ | $24.59 |
| 5/17/2020 1:23:49 PM | 1 @ | $24.65 |
| 5/17/2020 1:23:48 PM | 120 @ | $25.74 |
| 5/17/2020 1:23:48 PM | 28 @ | $25.61 |
| 5/17/2020 1:23:47 PM | 53 @ | $24.98 |
| 5/17/2020 1:23:47 PM | 3 @ | $24.72 |
| 5/17/2020 1:23:46 PM | 100 @ | $24.71 |
| 5/9/2020 4:38:46 PM | 56 @ | $24.70 |
| 5/9/2020 4:38:46 PM | 47 @ | $24.72 |
| 5/9/2020 4:38:45 PM | 106 @ | $24.50 |
| 5/9/2020 4:38:45 PM | 47 @ | $24.40 |
| 5/3/2020 2:33:20 PM | 100 @ | $24.00 |
| 5/3/2020 2:33:05 PM | 49 @ | $16.05 |
| 4/26/2020 6:18:49 PM | 1 @ | $16.06 |
| 4/26/2020 6:16:22 PM | 50 @ | $24.40 |
| 4/26/2020 6:11:50 PM | 25 @ | $22.00 |
| 4/15/2020 6:52:39 AM | 25 @ | $21.19 |
| 4/12/2020 10:30:18 PM | 100 @ | $21.18 |
| 4/9/2020 5:26:04 PM | 11 @ | $21.19 |
| 4/9/2020 12:44:00 AM | 4 @ | $21.45 |
| 4/9/2020 12:43:46 AM | 10 @ | $21.45 |
| 3/31/2020 11:56:41 PM | 40 @ | $21.40 |
| 3/29/2020 6:37:04 PM | 543 @ | $17.00 |
| 3/29/2020 6:36:49 PM | 16 @ | $17.00 |
| 3/29/2020 6:36:27 PM | 100 @ | $17.00 |
| 3/26/2020 3:19:50 PM | 4 @ | $16.99 |
| 3/26/2020 3:19:50 PM | 20 @ | $17.00 |
| 3/26/2020 3:19:50 PM | 1 @ | $17.01 |
| 3/21/2020 4:55:41 PM | 100 @ | $17.02 |
| 3/21/2020 4:55:41 PM | 21 @ | $16.05 |
| 3/21/2020 1:38:45 AM | 1 @ | $16.06 |
| 3/21/2020 1:38:45 AM | 99 @ | $16.05 |
| 3/15/2020 2:47:38 PM | 1 @ | $16.06 |
| 3/15/2020 2:47:37 PM | 71 @ | $23.50 |
| 3/14/2020 5:34:26 PM | 9 @ | $22.00 |
| 3/12/2020 3:00:53 AM | 1 @ | $22.00 |
| 3/11/2020 12:40:43 AM | 178 @ | $22.99 |
| 3/10/2020 9:49:40 PM | 26 @ | $22.99 |
| 3/10/2020 9:43:42 PM | 90 @ | $22.99 |
| 3/10/2020 9:24:30 PM | 6 @ | $22.99 |
| 3/10/2020 9:24:20 PM | 8 @ | $16.00 |
| 3/10/2020 4:49:17 PM | 1 @ | $16.01 |
| 3/10/2020 4:47:13 PM | 6 @ | $23.00 |
| 3/9/2020 7:17:38 AM | 6 @ | $23.37 |
| 3/6/2020 3:24:20 PM | 1 @ | $24.00 |
| 3/6/2020 3:11:59 PM | 10 @ | $24.50 |
| 3/6/2020 2:15:46 PM | 15 @ | $24.50 |
| 3/6/2020 2:10:18 PM | 1 @ | $24.50 |
| 3/5/2020 9:24:02 PM | 1 @ | $24.50 |
| 3/5/2020 12:08:19 AM | 1 @ | $24.50 |
| 3/3/2020 3:54:22 AM | 1 @ | $24.50 |
| 3/2/2020 1:06:00 PM | 1 @ | $24.60 |
| 3/1/2020 4:05:30 AM | 5 @ | $23.96 |
| 3/1/2020 3:48:08 AM | 85 @ | $24.64 |
| 3/1/2020 3:15:58 AM | 1 @ | $24.65 |
| 3/1/2020 2:23:25 AM | 1 @ | $24.65 |
| 2/29/2020 11:47:50 PM | 1 @ | $24.65 |
| 2/29/2020 7:10:42 PM | 1 @ | $24.65 |
| 2/29/2020 12:14:47 PM | 15 @ | $24.64 |
| 2/29/2020 4:26:24 AM | 1 @ | $24.64 |
| 2/28/2020 11:44:12 AM | 4 @ | $24.64 |
| 2/28/2020 3:42:26 AM | 1 @ | $24.50 |
| 2/28/2020 3:41:41 AM | 2 @ | $24.75 |
| 2/27/2020 12:59:51 PM | 2 @ | $24.50 |
| 2/27/2020 12:59:33 PM | 20 @ | $21.16 |
| 2/27/2020 8:10:37 AM | 18 @ | $21.17 |
| 2/26/2020 12:40:40 PM | 4 @ | $25.75 |
| 2/26/2020 11:22:17 AM | 8 @ | $25.75 |
| 2/26/2020 4:00:55 AM | 2 @ | $25.75 |
| 2/26/2020 2:46:29 AM | 3 @ | $25.75 |
| 2/26/2020 2:38:14 AM | 1 @ | $25.75 |
| 2/25/2020 7:49:52 PM | 1 @ | $25.75 |
| 2/25/2020 1:38:49 PM | 2 @ | $25.90 |
| 2/24/2020 2:21:02 AM | 30 @ | $24.85 |
| 2/24/2020 2:17:51 AM | 7 @ | $26.15 |
| 2/24/2020 12:00:21 AM | 8 @ | $26.15 |
| 2/24/2020 12:00:15 AM | 14 @ | $26.15 |
| 2/23/2020 1:36:59 PM | 3 @ | $26.14 |
| 2/23/2020 1:36:26 PM | 100 @ | $24.99 |
| 2/23/2020 9:33:37 AM | 23 @ | $23.99 |
| 2/23/2020 9:32:30 AM | 21 @ | $23.99 |
| 2/23/2020 9:32:23 AM | 10 @ | $23.99 |
| 2/23/2020 9:31:18 AM | 58 @ | $23.50 |
| 2/23/2020 9:29:44 AM | 66 @ | $23.50 |
| 2/23/2020 12:00:19 AM | 76 @ | $23.50 |
| 2/22/2020 10:16:17 PM | 93 @ | $21.08 |
| 2/22/2020 10:16:17 PM | 50 @ | $22.60 |
| 2/22/2020 10:16:17 PM | 122 @ | $22.57 |
| 2/22/2020 11:53:55 AM | 228 @ | $22.25 |
| 2/22/2020 1:17:56 AM | 300 @ | $21.99 |
| 2/22/2020 1:17:50 AM | 100 @ | $21.06 |
| 2/22/2020 1:17:45 AM | 100 @ | $21.04 |
| 2/22/2020 1:14:59 AM | 7 @ | $21.02 |
| 2/22/2020 1:13:55 AM | 3 @ | $21.02 |
| 2/22/2020 12:40:20 AM | 1 @ | $21.02 |
| 2/22/2020 12:40:13 AM | 89 @ | $21.02 |
| 2/22/2020 12:36:05 AM | 11 @ | $21.00 |
| 2/22/2020 12:35:54 AM | 89 @ | $21.00 |
| 2/22/2020 12:35:38 AM | 100 @ | $20.98 |
| 2/22/2020 12:35:26 AM | 100 @ | $20.96 |
| 2/22/2020 12:35:13 AM | 100 @ | $20.94 |
| 2/22/2020 12:35:01 AM | 100 @ | $20.92 |
| 2/22/2020 12:00:07 AM | 82 @ | $20.90 |
| 2/21/2020 3:43:38 PM | 18 @ | $20.90 |
| 2/21/2020 3:43:37 PM | 65 @ | $22.60 |
| 2/21/2020 3:40:03 PM | 10 @ | $22.59 |
| 2/21/2020 3:40:03 PM | 123 @ | $21.99 |
| 2/21/2020 7:04:48 AM | 3 @ | $21.98 |
| 2/21/2020 5:56:20 AM | 4 @ | $21.98 |
| 2/21/2020 5:52:44 AM | 76 @ | $21.99 |
| 2/21/2020 5:52:36 AM | 21 @ | $21.99 |
| 2/21/2020 5:51:33 AM | 71 @ | $20.88 |
| 2/21/2020 5:51:25 AM | 29 @ | $20.88 |
| 2/21/2020 4:09:35 AM | 7 @ | $20.86 |
| 2/21/2020 4:06:26 AM | 79 @ | $20.86 |
| 2/21/2020 4:06:17 AM | 14 @ | $20.86 |
| 2/21/2020 4:06:12 AM | 100 @ | $20.84 |
| 2/21/2020 4:06:07 AM | 100 @ | $20.82 |
| 2/21/2020 4:04:25 AM | 69 @ | $20.80 |
| 2/21/2020 4:04:15 AM | 31 @ | $20.80 |
| 2/21/2020 4:04:09 AM | 100 @ | $20.78 |
| 2/21/2020 4:04:05 AM | 100 @ | $20.76 |
| 2/21/2020 4:04:00 AM | 100 @ | $20.74 |
| 2/21/2020 4:03:54 AM | 100 @ | $20.72 |
| 2/21/2020 3:28:10 AM | 30 @ | $20.70 |
| 2/21/2020 12:00:30 AM | 4 @ | $20.70 |
| 2/21/2020 12:00:07 AM | 32 @ | $20.70 |
| 2/21/2020 12:00:07 AM | 7 @ | $20.70 |
| 2/20/2020 3:50:20 PM | 27 @ | $20.70 |
| 2/20/2020 3:45:02 PM | 7 @ | $21.47 |
| 2/20/2020 3:44:57 PM | 19 @ | $21.47 |
| 2/20/2020 4:40:18 AM | 7 @ | $21.46 |
| 2/20/2020 4:31:55 AM | 68 @ | $21.00 |
| 2/20/2020 4:31:49 AM | 100 @ | $20.68 |
| 2/20/2020 4:31:43 AM | 100 @ | $20.66 |
| 2/20/2020 4:31:37 AM | 100 @ | $20.64 |
| 2/20/2020 4:30:21 AM | 55 @ | $20.62 |
| 2/20/2020 4:30:16 AM | 45 @ | $20.62 |
| 2/20/2020 4:30:10 AM | 100 @ | $20.60 |
| 2/20/2020 4:30:05 AM | 100 @ | $20.58 |
| 2/20/2020 2:51:49 AM | 49 @ | $20.56 |
| 2/20/2020 2:51:11 AM | 51 @ | $20.56 |
| 2/20/2020 2:51:04 AM | 100 @ | $20.54 |
| 2/20/2020 2:50:56 AM | 100 @ | $20.52 |
| 2/20/2020 12:00:23 AM | 23 @ | $20.50 |
| 2/20/2020 12:00:08 AM | 72 @ | $20.50 |
| 2/19/2020 5:00:13 PM | 5 @ | $20.50 |
| 2/19/2020 4:52:47 PM | 13 @ | $21.00 |
| 2/19/2020 4:52:40 PM | 19 @ | $21.00 |
| 2/19/2020 2:55:20 PM | 24 @ | $20.99 |
| 2/19/2020 2:54:23 PM | 6 @ | $20.99 |
| 2/19/2020 2:54:22 PM | 71 @ | $20.99 |
| 2/19/2020 4:54:12 AM | 72 @ | $20.99 |
| 2/19/2020 4:54:00 AM | 100 @ | $20.48 |
| 2/19/2020 4:53:16 AM | 100 @ | $20.46 |
| 2/19/2020 4:32:49 AM | 66 @ | $20.44 |
| 2/19/2020 4:32:37 AM | 34 @ | $20.44 |
| 2/19/2020 4:32:03 AM | 100 @ | $20.42 |
| 2/19/2020 4:31:06 AM | 100 @ | $20.40 |
| 2/19/2020 4:30:40 AM | 85 @ | $20.38 |
| 2/19/2020 4:30:32 AM | 15 @ | $20.38 |
| 2/19/2020 4:29:34 AM | 71 @ | $20.36 |
| 2/19/2020 4:29:29 AM | 29 @ | $20.36 |
| 2/19/2020 4:27:46 AM | 52 @ | $20.34 |
| 2/19/2020 4:27:36 AM | 48 @ | $20.34 |
| 2/19/2020 4:26:30 AM | 7 @ | $20.32 |
| 2/19/2020 4:24:41 AM | 40 @ | $20.32 |
| 2/19/2020 4:24:35 AM | 53 @ | $20.32 |
| 2/19/2020 4:21:57 AM | 57 @ | $20.30 |
| 2/19/2020 4:21:52 AM | 38 @ | $20.30 |
| 2/19/2020 1:09:03 AM | 1 @ | $20.29 |
| 2/18/2020 7:13:56 PM | 5 @ | $20.30 |
| 2/18/2020 2:57:38 PM | 1 @ | $21.00 |
| 2/18/2020 2:34:33 PM | 70 @ | $20.00 |
| 2/18/2020 2:43:31 AM | 30 @ | $20.42 |
| 2/18/2020 2:06:04 AM | 188 @ | $21.49 |
| 2/18/2020 1:38:06 AM | 30 @ | $20.55 |
| 2/18/2020 1:38:01 AM | 100 @ | $20.28 |
| 2/18/2020 1:37:55 AM | 100 @ | $20.26 |
| 2/18/2020 1:36:13 AM | 95 @ | $20.24 |
| 2/18/2020 1:36:04 AM | 5 @ | $20.24 |
| 2/18/2020 1:35:59 AM | 100 @ | $20.22 |
| 2/18/2020 1:34:33 AM | 5 @ | $20.20 |
| 2/18/2020 1:34:24 AM | 95 @ | $20.20 |
| 2/18/2020 1:34:18 AM | 100 @ | $20.18 |
| 2/18/2020 1:34:13 AM | 100 @ | $20.16 |
| 2/18/2020 1:32:24 AM | 47 @ | $20.14 |
| 2/18/2020 1:32:14 AM | 53 @ | $20.14 |
| 2/18/2020 1:32:08 AM | 100 @ | $20.12 |
| 2/18/2020 1:20:44 AM | 50 @ | $20.10 |
| 2/17/2020 9:32:30 PM | 50 @ | $20.10 |
| 2/17/2020 7:06:08 PM | 100 @ | $20.08 |
| 2/17/2020 2:28:45 PM | 50 @ | $20.06 |
| 2/17/2020 7:13:48 AM | 6 @ | $20.06 |
| 2/17/2020 3:42:55 AM | 1 @ | $20.06 |
| 2/17/2020 3:40:05 AM | 16 @ | $20.06 |
| 2/17/2020 3:39:56 AM | 27 @ | $20.06 |
| 2/17/2020 3:38:01 AM | 31 @ | $20.04 |
| 2/17/2020 3:37:54 AM | 69 @ | $20.04 |
| 2/17/2020 3:34:50 AM | 22 @ | $20.02 |
| 2/16/2020 8:32:15 PM | 78 @ | $20.02 |
| 2/16/2020 10:24:20 AM | 100 @ | $20.00 |
| 2/16/2020 10:24:14 AM | 100 @ | $19.98 |
| 2/16/2020 10:24:09 AM | 100 @ | $19.96 |
| 2/16/2020 10:24:02 AM | 100 @ | $19.94 |
| 2/16/2020 10:23:52 AM | 100 @ | $19.92 |
| 2/16/2020 10:23:46 AM | 100 @ | $19.90 |
| 2/16/2020 10:23:41 AM | 100 @ | $19.88 |
| 2/16/2020 10:23:31 AM | 100 @ | $19.86 |
| 2/16/2020 10:23:23 AM | 100 @ | $19.84 |
| 2/16/2020 6:23:33 AM | 45 @ | $19.82 |
| 2/15/2020 8:57:05 PM | 30 @ | $19.82 |
| 2/15/2020 8:54:33 PM | 15 @ | $19.82 |
| 2/15/2020 8:53:07 PM | 10 @ | $19.82 |
| 2/15/2020 8:53:00 PM | 100 @ | $19.80 |
| 2/15/2020 8:51:18 PM | 45 @ | $19.78 |
| 2/15/2020 8:50:43 PM | 10 @ | $19.78 |
| 2/15/2020 8:50:32 PM | 45 @ | $19.78 |
| 2/15/2020 8:40:51 PM | 15 @ | $19.76 |
| 2/15/2020 8:40:45 PM | 85 @ | $19.76 |
| 2/15/2020 8:38:40 PM | 80 @ | $19.74 |
| 2/15/2020 8:38:34 PM | 20 @ | $19.74 |
| 2/15/2020 8:38:27 PM | 100 @ | $19.72 |
| 2/15/2020 8:38:17 PM | 50 @ | $19.70 |
| 2/15/2020 6:14:09 AM | 2 @ | $19.69 |
| 2/15/2020 1:28:55 AM | 20 @ | $19.70 |
| 2/15/2020 1:28:41 AM | 96 @ | $19.01 |
| 2/15/2020 12:49:04 AM | 1 @ | $19.02 |
| 2/14/2020 10:52:56 PM | 30 @ | $19.70 |
| 2/14/2020 10:52:46 PM | 100 @ | $19.68 |
| 2/14/2020 10:52:38 PM | 100 @ | $19.66 |
| 2/14/2020 10:52:02 PM | 100 @ | $19.64 |
| 2/14/2020 1:38:27 PM | 21 @ | $19.62 |
| 2/14/2020 1:36:45 PM | 3 @ | $19.62 |
| 2/14/2020 1:36:10 PM | 68 @ | $19.62 |
| 2/14/2020 1:35:35 PM | 70 @ | $19.20 |
| 2/14/2020 3:43:50 AM | 1 @ | $19.21 |
| 2/14/2020 2:24:04 AM | 1 @ | $19.62 |
| 2/14/2020 1:23:00 AM | 7 @ | $19.62 |
| 2/14/2020 1:01:02 AM | 45 @ | $19.60 |
| 2/14/2020 1:00:36 AM | 1 @ | $19.60 |
| 2/14/2020 1:00:16 AM | 1 @ | $19.60 |
| 2/14/2020 12:45:05 AM | 28 @ | $19.60 |
| 2/14/2020 12:02:38 AM | 25 @ | $19.60 |
| 2/14/2020 12:02:37 AM | 100 @ | $19.58 |
| 2/14/2020 12:02:30 AM | 100 @ | $19.58 |
| 2/14/2020 12:02:24 AM | 100 @ | $19.56 |
| 2/14/2020 12:02:18 AM | 100 @ | $19.54 |
| 2/14/2020 12:00:22 AM | 100 @ | $19.52 |
| 2/13/2020 10:26:49 PM | 100 @ | $19.50 |
| 2/13/2020 4:17:39 AM | 30 @ | $19.94 |
| 2/13/2020 4:17:34 AM | 100 @ | $19.48 |
| 2/13/2020 4:17:28 AM | 100 @ | $19.46 |
| 2/13/2020 4:16:31 AM | 46 @ | $19.44 |
| 2/13/2020 4:09:11 AM | 50 @ | $19.44 |
| 2/13/2020 1:33:07 AM | 1 @ | $19.44 |
| 2/13/2020 1:15:06 AM | 1 @ | $19.44 |
| 2/13/2020 12:59:06 AM | 1 @ | $19.44 |
| 2/13/2020 12:17:36 AM | 1 @ | $19.44 |
| 2/13/2020 12:17:28 AM | 100 @ | $19.42 |
| 2/13/2020 12:17:22 AM | 100 @ | $19.40 |
| 2/13/2020 12:17:17 AM | 100 @ | $19.38 |
| 2/13/2020 12:17:11 AM | 100 @ | $19.36 |
| 2/13/2020 12:17:03 AM | 100 @ | $19.34 |
| 2/13/2020 12:05:00 AM | 3 @ | $19.32 |
| 2/13/2020 12:04:14 AM | 11 @ | $19.20 |
| 2/13/2020 12:04:07 AM | 97 @ | $19.32 |
| 2/13/2020 12:01:13 AM | 35 @ | $19.30 |
| 2/12/2020 10:27:25 PM | 65 @ | $19.30 |
| 2/12/2020 10:27:24 PM | 141 @ | $21.00 |
| 2/12/2020 10:26:40 PM | 59 @ | $20.99 |
| 2/12/2020 10:13:57 PM | 1 @ | $20.99 |
| 2/12/2020 4:03:02 AM | 3 @ | $19.20 |
| 2/12/2020 4:03:02 AM | 39 @ | $19.20 |
| 2/12/2020 1:02:13 AM | 1 @ | $19.21 |
| 2/12/2020 12:58:41 AM | 100 @ | $19.28 |
| 2/12/2020 12:58:34 AM | 100 @ | $19.26 |
| 2/12/2020 12:57:32 AM | 100 @ | $19.24 |
| 2/12/2020 12:23:11 AM | 26 @ | $19.22 |
| 2/12/2020 12:02:02 AM | 10 @ | $19.22 |
| 2/12/2020 12:01:45 AM | 4 @ | $19.22 |
| 2/12/2020 12:01:11 AM | 60 @ | $19.22 |
| 2/12/2020 12:01:10 AM | 100 @ | $19.20 |
| 2/12/2020 12:01:09 AM | 100 @ | $19.20 |
| 2/12/2020 12:01:08 AM | 100 @ | $19.20 |
| 2/12/2020 12:01:07 AM | 77 @ | $19.20 |
| 2/12/2020 12:01:06 AM | 23 @ | $19.50 |
| 2/12/2020 12:01:06 AM | 77 @ | $19.50 |
| 2/12/2020 12:01:04 AM | 23 @ | $19.65 |
| 2/12/2020 12:01:04 AM | 7 @ | $19.65 |
| 2/11/2020 3:28:02 AM | 93 @ | $19.66 |
| 2/11/2020 3:26:39 AM | 10 @ | $20.10 |
| 2/11/2020 3:24:31 AM | 63 @ | $20.10 |
| 2/11/2020 3:23:40 AM | 77 @ | $20.10 |
| 2/11/2020 3:18:48 AM | 117 @ | $20.10 |
| 2/11/2020 3:15:27 AM | 103 @ | $20.10 |
| 2/11/2020 2:34:55 AM | 57 @ | $20.10 |
| 2/11/2020 12:03:25 AM | 173 @ | $20.10 |
| 2/11/2020 12:03:19 AM | 100 @ | $19.08 |
| 2/11/2020 12:03:13 AM | 100 @ | $19.06 |
| 2/11/2020 12:03:06 AM | 100 @ | $19.04 |
| 2/11/2020 12:02:53 AM | 100 @ | $19.02 |
| 2/11/2020 12:02:41 AM | 100 @ | $19.00 |
| 2/11/2020 12:02:35 AM | 100 @ | $18.98 |
| 2/11/2020 12:02:29 AM | 100 @ | $18.96 |
| 2/11/2020 12:02:16 AM | 43 @ | $18.94 |
| 2/11/2020 12:02:15 AM | 57 @ | $18.94 |
| 2/11/2020 12:02:15 AM | 43 @ | $18.94 |
| 2/11/2020 12:02:14 AM | 57 @ | $18.96 |
| 2/10/2020 10:21:30 PM | 100 @ | $19.00 |
| 2/10/2020 9:49:01 PM | 300 @ | $21.50 |
| 2/10/2020 8:51:51 PM | 100 @ | $19.00 |
| 2/10/2020 8:51:01 PM | 200 @ | $19.99 |
| 2/10/2020 8:20:44 PM | 27 @ | $19.80 |
| 2/10/2020 2:51:57 PM | 100 @ | $19.00 |
| 2/10/2020 2:49:54 AM | 73 @ | $19.80 |
| 2/10/2020 2:49:45 AM | 100 @ | $19.80 |
| 2/10/2020 2:48:36 AM | 18 @ | $19.78 |
| 2/10/2020 2:48:30 AM | 82 @ | $19.78 |
| 2/10/2020 2:37:56 AM | 100 @ | $19.76 |
| 2/10/2020 2:37:50 AM | 100 @ | $18.88 |
| 2/10/2020 2:37:23 AM | 46 @ | $18.86 |
| 2/10/2020 2:37:18 AM | 54 @ | $18.86 |
| 2/10/2020 2:37:13 AM | 100 @ | $18.84 |
| 2/10/2020 2:35:53 AM | 100 @ | $18.82 |
| 2/10/2020 1:10:04 AM | 100 @ | $18.80 |
| 2/10/2020 12:18:38 AM | 30 @ | $18.78 |
| 2/10/2020 12:02:31 AM | 15 @ | $18.78 |
| 2/10/2020 12:02:09 AM | 55 @ | $18.78 |
| 2/10/2020 12:01:57 AM | 100 @ | $18.76 |
| 2/10/2020 12:01:28 AM | 100 @ | $18.74 |
| 2/10/2020 12:01:17 AM | 100 @ | $18.72 |
| 2/9/2020 11:12:47 PM | 100 @ | $18.70 |
| 2/9/2020 11:09:59 PM | 100 @ | $19.25 |
| 2/9/2020 10:33:02 PM | 100 @ | $18.70 |
| 2/9/2020 9:01:42 AM | 60 @ | $19.24 |
| 2/9/2020 12:07:09 AM | 40 @ | $19.25 |
| 2/9/2020 12:07:03 AM | 100 @ | $18.68 |
| 2/9/2020 12:06:57 AM | 100 @ | $18.66 |
| 2/9/2020 12:06:51 AM | 100 @ | $18.64 |
| 2/9/2020 12:06:50 AM | 100 @ | $18.62 |
| 2/9/2020 12:06:43 AM | 100 @ | $18.62 |
| 2/9/2020 12:06:42 AM | 100 @ | $18.58 |
| 2/9/2020 12:06:36 AM | 100 @ | $18.58 |
| 2/9/2020 12:06:23 AM | 100 @ | $18.54 |
| 2/9/2020 12:01:28 AM | 100 @ | $18.52 |
| 2/8/2020 4:56:34 PM | 100 @ | $18.50 |
| 2/8/2020 4:51:45 PM | 100 @ | $18.48 |
| 2/8/2020 4:51:45 PM | 100 @ | $18.46 |
| 2/8/2020 3:28:41 PM | 7 @ | $18.44 |
| 2/8/2020 3:28:34 PM | 93 @ | $18.44 |
| 2/8/2020 3:28:27 PM | 100 @ | $18.42 |
| 2/8/2020 3:28:19 PM | 100 @ | $18.40 |
| 2/8/2020 3:25:53 PM | 100 @ | $18.38 |
| 2/8/2020 3:25:52 PM | 100 @ | $18.36 |
| 2/8/2020 3:25:52 PM | 100 @ | $18.34 |
| 2/8/2020 3:25:51 PM | 100 @ | $18.32 |
| 2/8/2020 12:40:00 AM | 22 @ | $18.30 |
| 2/7/2020 3:31:32 PM | 10 @ | $18.30 |
| 2/7/2020 2:18:43 PM | 33 @ | $18.30 |
| 2/7/2020 2:18:37 PM | 35 @ | $18.30 |
| 2/7/2020 6:05:36 AM | 55 @ | $18.28 |
| 2/7/2020 6:05:31 AM | 45 @ | $18.28 |
| 2/7/2020 6:05:25 AM | 100 @ | $18.26 |
| 2/7/2020 6:05:19 AM | 100 @ | $18.24 |
| 2/6/2020 1:59:54 AM | 100 @ | $18.22 |
| 2/6/2020 1:59:44 AM | 100 @ | $18.20 |
| 2/6/2020 1:59:43 AM | 28 @ | $18.18 |
| 2/5/2020 2:05:04 AM | 49 @ | $18.18 |
| 2/5/2020 2:05:03 AM | 51 @ | $18.18 |
| 2/3/2020 11:13:14 PM | 49 @ | $18.16 |
| 2/3/2020 8:26:10 PM | 10 @ | $18.16 |
| 2/3/2020 8:22:05 PM | 40 @ | $18.16 |
| 2/3/2020 8:21:58 PM | 1 @ | $18.16 |
| 2/3/2020 7:28:04 PM | 59 @ | $18.14 |
| 2/2/2020 3:52:42 AM | 40 @ | $18.14 |
| 2/1/2020 11:16:50 PM | 1 @ | $18.14 |
| 2/1/2020 11:16:49 PM | 100 @ | $18.12 |
| 2/1/2020 9:35:30 PM | 100 @ | $18.10 |
| 2/1/2020 9:35:23 PM | 100 @ | $18.08 |
| 2/1/2020 9:35:15 PM | 100 @ | $18.06 |
| 2/1/2020 9:35:08 PM | 100 @ | $18.04 |
| 2/1/2020 9:35:01 PM | 100 @ | $18.02 |
| 2/1/2020 9:34:55 PM | 100 @ | $18.00 |
| 2/1/2020 9:34:49 PM | 100 @ | $17.98 |
| 2/1/2020 9:34:43 PM | 100 @ | $17.96 |
| 2/1/2020 1:57:41 AM | 58 @ | $17.94 |
| 1/31/2020 6:09:18 AM | 5 @ | $17.84 |
| 1/30/2020 3:01:22 PM | 5 @ | $16.99 |
| 1/29/2020 3:40:46 AM | 12 @ | $17.94 |
| 1/28/2020 2:54:26 AM | 4 @ | $17.94 |
| 1/28/2020 2:46:54 AM | 25 @ | $17.94 |
| 1/28/2020 2:46:51 AM | 1 @ | $17.94 |
| 1/28/2020 2:46:49 AM | 100 @ | $17.92 |
| 1/27/2020 10:03:53 PM | 99 @ | $17.90 |
| 1/27/2020 10:03:31 PM | 1 @ | $17.90 |
| 1/27/2020 2:45:42 PM | 99 @ | $17.88 |
| 1/25/2020 5:38:21 PM | 1 @ | $17.88 |
| 1/25/2020 5:17:32 PM | 100 @ | $17.86 |
| 1/25/2020 3:26:01 PM | 63 @ | $17.84 |
| 1/25/2020 11:38:32 AM | 1 @ | $17.84 |
| 1/25/2020 6:58:01 AM | 2 @ | $17.84 |
| 1/23/2020 11:44:06 PM | 15 @ | $17.69 |
| 1/23/2020 11:43:59 PM | 34 @ | $17.84 |
| 1/23/2020 11:43:52 PM | 100 @ | $17.82 |
| 1/23/2020 11:43:21 PM | 26 @ | $17.80 |
| 1/23/2020 4:32:42 PM | 30 @ | $17.70 |
| 1/23/2020 3:56:35 AM | 15 @ | $17.80 |
| 1/23/2020 3:56:30 AM | 2 @ | $17.80 |
| 1/23/2020 3:34:04 AM | 1 @ | $17.79 |
| 1/22/2020 11:47:34 AM | 30 @ | $16.71 |
| 1/22/2020 11:47:34 AM | 57 @ | $17.80 |
| 1/22/2020 8:09:01 AM | 1 @ | $17.80 |
| 1/22/2020 8:08:59 AM | 100 @ | $17.80 |
| 1/22/2020 8:08:56 AM | 100 @ | $17.78 |
| 1/22/2020 8:07:06 AM | 100 @ | $17.76 |
| 1/22/2020 8:07:03 AM | 100 @ | $17.74 |
| 1/22/2020 8:07:00 AM | 100 @ | $17.72 |
| 1/22/2020 8:06:58 AM | 100 @ | $17.70 |
| 1/22/2020 8:06:55 AM | 100 @ | $17.68 |
| 1/21/2020 10:23:32 PM | 100 @ | $17.66 |
| 1/21/2020 10:23:30 PM | 100 @ | $17.64 |
| 1/21/2020 10:23:27 PM | 100 @ | $17.62 |
| 1/21/2020 5:42:42 PM | 96 @ | $17.60 |
| 1/21/2020 5:42:35 PM | 4 @ | $17.60 |
| 1/21/2020 5:41:57 PM | 35 @ | $17.58 |
| 1/21/2020 5:41:05 PM | 28 @ | $17.58 |
| 1/16/2020 11:35:05 PM | 27 @ | $17.58 |
| 1/16/2020 12:10:32 AM | 10 @ | $17.58 |
| 1/15/2020 3:08:47 AM | 100 @ | $17.56 |
| 1/15/2020 3:08:36 AM | 100 @ | $17.54 |
| 1/15/2020 3:08:24 AM | 100 @ | $17.52 |
| 1/15/2020 3:08:05 AM | 100 @ | $17.50 |
| 1/15/2020 3:07:53 AM | 100 @ | $17.48 |
| 1/15/2020 3:07:40 AM | 100 @ | $17.46 |
| 1/13/2020 9:44:33 PM | 89 @ | $17.44 |
| 1/12/2020 1:43:08 AM | 11 @ | $17.44 |
| 1/12/2020 1:43:05 AM | 100 @ | $17.42 |
| 1/12/2020 1:43:02 AM | 100 @ | $17.40 |
| 1/11/2020 8:55:37 PM | 10 @ | $17.38 |
| 1/11/2020 7:10:59 PM | 20 @ | $17.38 |
| 1/11/2020 7:10:50 PM | 20 @ | $17.38 |
| 1/11/2020 2:18:21 PM | 29 @ | $17.28 |
| 1/10/2020 7:12:14 AM | 1 @ | $17.28 |
| 1/10/2020 3:32:20 AM | 50 @ | $17.38 |
| 1/10/2020 3:32:17 AM | 100 @ | $17.36 |
| 1/9/2020 11:22:17 PM | 11 @ | $17.34 |
| 1/9/2020 5:10:56 PM | 89 @ | $17.34 |
| 1/8/2020 9:44:42 AM | 30 @ | $16.44 |
| 1/7/2020 5:52:54 PM | 100 @ | $17.32 |
| 1/6/2020 3:08:36 AM | 94 @ | $17.30 |
| 1/5/2020 8:34:38 PM | 1 @ | $17.30 |
| 1/5/2020 5:30:22 PM | 5 @ | $17.30 |
| 1/5/2020 3:09:29 AM | 100 @ | $17.28 |
| 1/3/2020 7:21:52 PM | 100 @ | $17.26 |
| 1/3/2020 7:06:20 PM | 75 @ | $17.24 |
| 1/3/2020 6:47:32 PM | 5 @ | $17.24 |
| 1/3/2020 6:26:26 PM | 5 @ | $17.24 |
| 1/3/2020 6:06:52 PM | 5 @ | $17.24 |
| 1/3/2020 5:49:28 PM | 3 @ | $17.24 |
| 1/3/2020 5:26:32 PM | 1 @ | $17.24 |
| 1/3/2020 4:51:30 PM | 1 @ | $17.24 |
| 1/3/2020 4:35:24 PM | 2 @ | $17.24 |
| 1/3/2020 4:21:31 PM | 1 @ | $17.24 |
| 1/3/2020 4:12:45 PM | 1 @ | $17.24 |
| 1/2/2020 1:29:00 AM | 1 @ | $17.24 |
| 1/2/2020 1:28:57 AM | 100 @ | $17.22 |
| 1/2/2020 1:28:55 AM | 100 @ | $17.20 |
| 1/2/2020 1:28:52 AM | 100 @ | $17.18 |
| 1/2/2020 1:28:49 AM | 100 @ | $17.16 |
| 12/31/2019 2:40:23 PM | 93 @ | $17.14 |
| 12/31/2019 1:41:53 PM | 1 @ | $17.14 |
| 12/31/2019 12:30:53 AM | 5 @ | $17.14 |
| 12/30/2019 7:29:43 PM | 1 @ | $17.14 |
| 12/30/2019 1:50:11 AM | 5 @ | $17.94 |
| 12/30/2019 12:30:38 AM | 1 @ | $17.94 |
| 12/30/2019 12:30:29 AM | 100 @ | $17.12 |
| 12/30/2019 12:30:20 AM | 100 @ | $17.10 |
| 12/30/2019 12:30:10 AM | 100 @ | $17.08 |
| 12/30/2019 12:29:59 AM | 100 @ | $17.06 |
| 12/30/2019 12:29:49 AM | 100 @ | $17.04 |
| 12/30/2019 12:29:36 AM | 100 @ | $17.02 |
| 12/30/2019 12:29:23 AM | 100 @ | $17.00 |
| 12/30/2019 12:29:03 AM | 100 @ | $16.98 |
| 12/30/2019 12:28:47 AM | 100 @ | $16.96 |
| 12/29/2019 9:42:56 AM | 100 @ | $16.94 |
| 12/29/2019 9:42:48 AM | 100 @ | $16.92 |
| 12/29/2019 9:42:40 AM | 100 @ | $16.90 |
| 12/29/2019 9:42:32 AM | 100 @ | $16.88 |
| 12/29/2019 9:42:25 AM | 100 @ | $16.86 |
| 12/29/2019 9:42:17 AM | 100 @ | $16.84 |
| 12/29/2019 9:42:09 AM | 100 @ | $16.82 |
| 12/29/2019 9:42:00 AM | 100 @ | $16.80 |
| 12/29/2019 9:41:53 AM | 100 @ | $16.78 |
| 12/29/2019 9:41:46 AM | 100 @ | $16.76 |
| 12/29/2019 2:25:58 AM | 87 @ | $16.74 |
| 12/29/2019 1:24:59 AM | 8 @ | $16.74 |
| 12/28/2019 7:23:36 PM | 5 @ | $16.74 |
| 12/28/2019 7:23:35 PM | 100 @ | $16.72 |
| 12/27/2019 2:28:07 AM | 71 @ | $16.70 |
| 12/26/2019 2:38:52 AM | 29 @ | $16.70 |
| 12/26/2019 2:38:51 AM | 95 @ | $16.68 |
| 12/23/2019 1:18:13 AM | 59 @ | $16.67 |
| 12/23/2019 1:18:02 AM | 21 @ | $15.03 |
| 12/23/2019 12:26:02 AM | 29 @ | $15.04 |
| 12/22/2019 1:17:31 AM | 5 @ | $16.68 |
| 12/22/2019 1:17:30 AM | 100 @ | $16.66 |
| 12/22/2019 1:17:29 AM | 100 @ | $16.64 |
| 12/22/2019 1:17:29 AM | 100 @ | $16.62 |
| 12/22/2019 1:16:14 AM | 100 @ | $16.60 |
| 12/22/2019 1:16:13 AM | 100 @ | $16.58 |
| 12/22/2019 1:16:12 AM | 100 @ | $16.56 |
| 12/22/2019 1:16:12 AM | 100 @ | $16.54 |
| 12/22/2019 1:16:11 AM | 100 @ | $16.52 |
| 12/22/2019 12:11:53 AM | 98 @ | $16.50 |
| 12/21/2019 12:03:40 AM | 2 @ | $16.50 |
| 12/21/2019 12:03:39 AM | 100 @ | $16.48 |
| 12/21/2019 12:03:39 AM | 100 @ | $16.46 |
| 12/21/2019 12:03:38 AM | 100 @ | $16.44 |
| 12/20/2019 3:20:15 PM | 100 @ | $16.42 |
| 12/20/2019 3:20:14 PM | 10 @ | $16.40 |
| 12/20/2019 2:37:27 PM | 95 @ | $16.40 |
| 12/18/2019 6:22:13 PM | 5 @ | $16.40 |
| 12/18/2019 2:05:38 AM | 97 @ | $16.38 |
| 12/16/2019 8:22:08 PM | 3 @ | $16.38 |
| 12/15/2019 3:55:50 PM | 30 @ | $16.36 |
| 12/14/2019 2:32:06 AM | 70 @ | $16.36 |
| 12/14/2019 2:31:59 AM | 100 @ | $16.34 |
| 12/13/2019 7:12:51 AM | 65 @ | $16.32 |
| 12/13/2019 7:12:49 AM | 35 @ | $16.32 |
| 12/13/2019 2:34:27 AM | 65 @ | $16.30 |
| 12/13/2019 2:34:17 AM | 35 @ | $16.30 |
| 12/13/2019 2:07:53 AM | 65 @ | $16.28 |
| 12/13/2019 2:07:40 AM | 35 @ | $16.28 |
| 12/13/2019 2:07:36 AM | 63 @ | $16.26 |
| 12/11/2019 6:03:00 PM | 2 @ | $16.25 |
| 12/11/2019 1:19:34 AM | 2 @ | $15.04 |
| 12/10/2019 10:50:39 PM | 2 @ | $16.26 |
| 12/10/2019 10:50:39 PM | 24 @ | $16.15 |
| 12/10/2019 5:59:32 AM | 6 @ | $16.15 |
| 12/8/2019 11:11:21 PM | 24 @ | $16.15 |
| 12/8/2019 11:00:20 PM | 95 @ | $15.01 |
| 12/8/2019 10:59:51 PM | 30 @ | $15.16 |
| 12/8/2019 8:23:53 PM | 24 @ | $15.17 |
| 12/8/2019 3:13:04 PM | 20 @ | $16.26 |
| 12/8/2019 4:21:14 AM | 15 @ | $16.26 |
| 12/7/2019 8:55:26 PM | 90 @ | $16.24 |
| 12/7/2019 8:55:24 PM | 10 @ | $16.24 |
| 12/6/2019 8:23:52 PM | 100 @ | $16.22 |
| 12/6/2019 8:23:50 PM | 100 @ | $16.20 |
| 12/6/2019 8:23:47 PM | 100 @ | $16.18 |
| 12/6/2019 12:31:11 AM | 90 @ | $16.16 |
| 12/5/2019 7:27:50 PM | 10 @ | $16.16 |
| 12/5/2019 5:14:40 AM | 97 @ | $16.14 |
| 12/5/2019 5:14:15 AM | 3 @ | $16.14 |
| 12/5/2019 2:49:22 AM | 100 @ | $16.12 |
| 12/5/2019 2:49:17 AM | 100 @ | $16.10 |
| 12/5/2019 2:49:15 AM | 100 @ | $16.08 |
| 12/4/2019 11:45:37 PM | 75 @ | $16.06 |
| 12/4/2019 11:45:21 PM | 25 @ | $16.06 |
| 12/4/2019 2:34:04 AM | 100 @ | $16.04 |
| 12/4/2019 2:34:02 AM | 100 @ | $16.02 |
| 12/4/2019 2:33:59 AM | 100 @ | $16.00 |
| 12/4/2019 1:43:59 AM | 59 @ | $15.98 |
| 12/4/2019 1:43:59 AM | 100 @ | $15.97 |
| 12/3/2019 4:24:26 AM | 49 @ | $15.95 |
| 12/2/2019 5:53:21 PM | 1 @ | $15.95 |
| 11/30/2019 4:46:48 AM | 75 @ | $15.96 |
| 11/30/2019 4:38:26 AM | 15 @ | $15.96 |
| 11/29/2019 7:09:01 AM | 10 @ | $15.96 |
| 11/29/2019 5:24:38 AM | 5 @ | $15.98 |
| 11/28/2019 11:19:42 PM | 5 @ | $15.98 |
| 11/27/2019 11:14:25 PM | 10 @ | $15.98 |
| 11/27/2019 10:21:40 PM | 2 @ | $15.98 |
| 11/27/2019 10:55:07 AM | 1 @ | $15.98 |
| 11/27/2019 3:07:17 AM | 3 @ | $15.98 |
| 11/27/2019 3:05:14 AM | 4 @ | $15.98 |
| 11/27/2019 3:05:05 AM | 11 @ | $15.98 |
| 11/26/2019 7:52:55 PM | 85 @ | $15.96 |
| 11/26/2019 5:58:14 PM | 15 @ | $15.96 |
| 11/26/2019 5:58:11 PM | 100 @ | $15.94 |
| 11/26/2019 5:58:08 PM | 100 @ | $15.92 |
| 11/26/2019 4:25:41 PM | 100 @ | $15.90 |
| 11/25/2019 6:14:46 AM | 72 @ | $15.88 |
| 11/25/2019 1:35:39 AM | 3 @ | $15.88 |
| 11/24/2019 6:41:00 PM | 25 @ | $15.88 |
| 11/24/2019 5:02:58 PM | 100 @ | $15.86 |
| 11/24/2019 5:02:43 PM | 100 @ | $15.84 |
| 11/24/2019 4:09:24 AM | 53 @ | $15.82 |
| 11/24/2019 4:09:12 AM | 47 @ | $15.82 |
| 11/23/2019 6:55:27 AM | 53 @ | $15.80 |
| 11/23/2019 5:35:12 AM | 23 @ | $15.80 |
| 11/23/2019 5:35:02 AM | 24 @ | $15.80 |
| 11/23/2019 2:22:01 AM | 1 @ | $15.78 |
| 11/23/2019 2:21:51 AM | 10 @ | $15.78 |
| 11/23/2019 2:21:49 AM | 89 @ | $15.78 |
| 11/23/2019 2:21:46 AM | 100 @ | $15.76 |
| 11/23/2019 2:21:43 AM | 100 @ | $15.74 |
| 11/22/2019 4:31:58 PM | 67 @ | $15.72 |
| 11/22/2019 3:13:02 PM | 5 @ | $15.72 |
| 11/22/2019 4:28:08 AM | 28 @ | $15.72 |
| 11/21/2019 5:20:37 PM | 100 @ | $15.70 |
| 11/21/2019 5:20:35 PM | 100 @ | $15.68 |
| 11/21/2019 5:20:32 PM | 100 @ | $15.66 |
| 11/21/2019 5:20:29 PM | 100 @ | $15.64 |
| 11/21/2019 5:20:26 PM | 100 @ | $15.62 |
| 11/21/2019 1:28:42 PM | 34 @ | $15.60 |
| 11/21/2019 12:59:25 PM | 1 @ | $15.60 |
| 11/21/2019 12:59:22 PM | 65 @ | $15.60 |
| 11/21/2019 12:59:19 PM | 100 @ | $15.58 |
| 11/21/2019 12:59:16 PM | 100 @ | $15.56 |
| 11/21/2019 2:01:06 AM | 27 @ | $15.54 |
| 11/21/2019 2:00:55 AM | 20 @ | $15.54 |
| 11/21/2019 12:24:27 AM | 5 @ | $15.54 |
| 11/21/2019 12:24:16 AM | 48 @ | $15.54 |
| 11/21/2019 12:24:09 AM | 100 @ | $15.52 |
| 11/20/2019 3:56:13 PM | 52 @ | $15.50 |
| 11/20/2019 3:27:15 PM | 5 @ | $15.50 |
| 11/20/2019 11:01:07 AM | 42 @ | $15.50 |
| 11/20/2019 12:36:06 AM | 1 @ | $15.50 |
| 11/19/2019 4:44:01 PM | 95 @ | $15.48 |
| 11/19/2019 3:51:43 AM | 5 @ | $15.48 |
| 11/19/2019 3:51:39 AM | 100 @ | $15.46 |
| 11/19/2019 1:04:58 AM | 75 @ | $15.44 |
| 11/19/2019 1:04:49 AM | 25 @ | $15.44 |
| 11/19/2019 1:04:41 AM | 100 @ | $15.42 |
| 11/18/2019 8:33:26 PM | 75 @ | $15.40 |
| 11/18/2019 5:12:17 PM | 25 @ | $15.40 |
| 11/18/2019 5:12:14 PM | 100 @ | $15.38 |
| 11/18/2019 5:12:11 PM | 100 @ | $15.36 |
| 11/18/2019 7:50:56 AM | 100 @ | $15.34 |
| 11/18/2019 7:50:46 AM | 100 @ | $15.32 |
| 11/17/2019 11:26:22 PM | 100 @ | $15.30 |
| 11/17/2019 4:52:25 PM | 59 @ | $15.28 |
| 11/17/2019 4:52:08 PM | 41 @ | $15.28 |
| 11/15/2019 7:25:06 PM | 15 @ | $15.27 |
| 11/15/2019 7:25:03 PM | 100 @ | $15.26 |
| 11/15/2019 7:25:01 PM | 100 @ | $15.24 |
| 11/15/2019 7:24:58 PM | 100 @ | $15.22 |
| 11/15/2019 7:24:58 PM | 100 @ | $15.20 |
| 11/12/2019 9:23:05 PM | 50 @ | $15.19 |
| 11/12/2019 9:23:02 PM | 100 @ | $15.18 |
| 11/12/2019 9:22:59 PM | 100 @ | $15.16 |
| 11/12/2019 9:22:56 PM | 100 @ | $15.14 |
| 11/12/2019 9:40:11 AM | 100 @ | $15.12 |
| 11/12/2019 9:29:07 AM | 100 @ | $15.10 |
| 11/12/2019 9:28:34 AM | 100 @ | $15.08 |
| 11/12/2019 9:28:24 AM | 100 @ | $15.06 |
| 11/12/2019 9:28:16 AM | 100 @ | $15.04 |
| 11/12/2019 9:28:06 AM | 100 @ | $15.02 |
| 11/12/2019 2:01:09 AM | 50 @ | $15.00 |
| 11/11/2019 3:16:55 PM | 50 @ | $15.00 |
| 11/11/2019 3:16:52 PM | 100 @ | $14.98 |
| 11/9/2019 7:39:43 PM | 66 @ | $14.96 |
| 11/9/2019 5:55:47 PM | 5 @ | $14.96 |
| 11/8/2019 11:20:22 PM | 29 @ | $14.96 |
| 11/8/2019 1:37:17 AM | 5 @ | $14.94 |
| 11/7/2019 10:07:28 PM | 50 @ | $14.94 |
| 11/7/2019 10:06:08 PM | 45 @ | $14.94 |
| 11/5/2019 4:37:35 PM | 55 @ | $14.92 |
| 11/3/2019 2:36:06 PM | 15 @ | $14.82 |
| 11/3/2019 1:37:22 PM | 10 @ | $14.92 |
| 11/3/2019 9:34:38 AM | 20 @ | $14.92 |
| 11/3/2019 2:56:48 AM | 15 @ | $14.92 |
| 11/3/2019 2:53:57 AM | 100 @ | $14.90 |
| 11/2/2019 8:29:26 PM | 100 @ | $14.88 |
| 11/2/2019 8:29:24 PM | 100 @ | $14.86 |
| 11/2/2019 8:29:21 PM | 100 @ | $14.84 |
| 11/2/2019 6:38:27 PM | 73 @ | $14.82 |
| 11/2/2019 6:38:24 PM | 27 @ | $14.82 |
| 11/2/2019 10:38:34 AM | 73 @ | $14.80 |
| 11/1/2019 7:25:10 PM | 27 @ | $14.80 |
| 11/1/2019 3:44:55 PM | 100 @ | $14.78 |
| 11/1/2019 3:44:52 PM | 100 @ | $14.76 |
| 11/1/2019 1:20:19 AM | 24 @ | $14.74 |
| 10/30/2019 11:16:21 PM | 15 @ | $14.00 |
| 10/29/2019 11:57:41 AM | 25 @ | $14.74 |
| 10/27/2019 10:40:54 AM | 1 @ | $14.74 |
| 10/27/2019 5:10:45 AM | 50 @ | $14.74 |
| 10/26/2019 4:33:43 PM | 94 @ | $14.72 |
| 10/24/2019 9:45:56 PM | 1 @ | $14.72 |
| 10/24/2019 1:59:24 PM | 5 @ | $14.72 |
| 10/23/2019 3:09:00 PM | 100 @ | $14.70 |
| 10/23/2019 12:36:20 AM | 100 @ | $14.68 |
| 10/22/2019 11:12:29 PM | 81 @ | $14.66 |
| 10/22/2019 11:11:44 PM | 17 @ | $14.66 |
| 10/22/2019 11:11:32 PM | 2 @ | $14.66 |
| 10/21/2019 2:09:35 AM | 21 @ | $14.64 |
| 10/20/2019 4:56:18 PM | 50 @ | $14.64 |
| 10/20/2019 2:48:45 PM | 1 @ | $14.64 |
| 10/18/2019 3:11:27 PM | 10 @ | $14.64 |
| 10/18/2019 1:35:17 AM | 10 @ | $14.64 |
| 10/18/2019 1:35:16 AM | 8 @ | $14.64 |
| 10/16/2019 5:02:30 AM | 92 @ | $14.62 |
| 10/16/2019 2:21:51 AM | 51 @ | $13.85 |
| 10/16/2019 2:21:38 AM | 8 @ | $14.62 |
| 10/15/2019 11:56:56 PM | 92 @ | $14.60 |
| 10/15/2019 7:03:40 PM | 5 @ | $14.60 |
| 10/15/2019 7:03:25 PM | 3 @ | $14.60 |
| 10/15/2019 7:03:13 PM | 100 @ | $14.58 |
| 10/13/2019 10:16:58 PM | 25 @ | $14.56 |
| 10/10/2019 12:41:27 AM | 5 @ | $13.79 |
| 10/8/2019 10:33:59 PM | 75 @ | $14.56 |
| 10/8/2019 10:33:57 PM | 100 @ | $14.54 |
| 10/8/2019 10:33:54 PM | 100 @ | $14.52 |
| 10/8/2019 10:33:52 PM | 100 @ | $14.50 |
| 10/8/2019 12:40:39 PM | 10 @ | $14.48 |
| 10/8/2019 3:41:35 AM | 20 @ | $14.48 |
| 10/6/2019 7:26:06 PM | 50 @ | $14.48 |
| 10/6/2019 2:21:57 PM | 20 @ | $14.48 |
| 10/6/2019 2:21:54 PM | 100 @ | $14.46 |
| 10/6/2019 1:00:03 PM | 25 @ | $14.44 |
| 10/5/2019 5:23:40 PM | 15 @ | $14.44 |
| 10/4/2019 2:56:31 PM | 60 @ | $14.44 |
| 10/2/2019 2:13:38 AM | 10 @ | $14.42 |
| 10/2/2019 2:13:26 AM | 90 @ | $14.42 |
| 10/1/2019 6:40:03 PM | 10 @ | $14.40 |
| 10/1/2019 6:40:00 PM | 90 @ | $14.40 |
| 10/1/2019 12:22:01 AM | 80 @ | $14.38 |
| 10/1/2019 12:21:34 AM | 20 @ | $14.38 |
| 9/30/2019 11:47:40 PM | 100 @ | $14.36 |
| 9/30/2019 9:43:54 PM | 100 @ | $14.34 |
| 9/29/2019 10:36:48 PM | 15 @ | $13.38 |
| 9/29/2019 10:36:46 PM | 100 @ | $14.32 |
| 9/29/2019 10:36:43 PM | 100 @ | $14.30 |
| 9/29/2019 10:36:41 PM | 100 @ | $14.28 |
| 9/27/2019 11:04:17 PM | 67 @ | $14.26 |
| 9/25/2019 3:42:37 PM | 33 @ | $14.26 |
| 9/25/2019 3:38:38 PM | 100 @ | $14.24 |
| 9/25/2019 3:09:37 PM | 100 @ | $14.22 |
| 9/19/2019 2:37:07 PM | 90 @ | $14.20 |
| 9/19/2019 5:50:20 AM | 5 @ | $14.20 |
| 9/17/2019 9:06:43 PM | 5 @ | $14.20 |
| 9/17/2019 5:11:51 AM | 100 @ | $14.18 |
| 9/17/2019 2:02:08 AM | 100 @ | $14.16 |
| 9/17/2019 2:02:06 AM | 100 @ | $14.14 |
| 9/17/2019 2:00:55 AM | 17 @ | $14.12 |
| 9/16/2019 11:48:53 PM | 83 @ | $14.12 |
| 9/16/2019 4:30:19 AM | 3 @ | $13.37 |
| 9/16/2019 4:29:03 AM | 100 @ | $14.10 |
| 9/16/2019 12:40:42 AM | 100 @ | $14.08 |
| 9/15/2019 5:31:59 AM | 45 @ | $14.06 |
| 9/15/2019 5:31:48 AM | 55 @ | $14.06 |
| 9/15/2019 5:31:41 AM | 100 @ | $14.04 |
| 9/15/2019 5:31:34 AM | 100 @ | $14.02 |
| 9/15/2019 5:31:28 AM | 100 @ | $14.00 |
| 9/15/2019 5:31:22 AM | 100 @ | $13.98 |
| 9/13/2019 1:55:11 PM | 95 @ | $13.96 |
| 9/11/2019 6:53:54 PM | 5 @ | $13.96 |
| 9/11/2019 1:47:01 AM | 6 @ | $14.00 |
| 9/11/2019 1:46:56 AM | 100 @ | $13.94 |
| 9/11/2019 1:46:52 AM | 100 @ | $13.92 |
| 9/11/2019 1:46:46 AM | 100 @ | $13.90 |
| 9/11/2019 1:46:42 AM | 100 @ | $13.88 |
| 9/11/2019 1:46:37 AM | 100 @ | $13.86 |
| 9/11/2019 1:46:32 AM | 100 @ | $13.84 |
| 9/11/2019 1:46:26 AM | 100 @ | $13.82 |
| 9/11/2019 1:14:49 AM | 100 @ | $13.80 |
| 9/11/2019 12:05:24 AM | 100 @ | $13.78 |
| 9/10/2019 12:34:57 AM | 100 @ | $13.76 |
| 9/9/2019 10:05:20 PM | 100 @ | $13.74 |
| 9/9/2019 10:05:14 PM | 100 @ | $13.72 |
| 9/9/2019 10:05:09 PM | 5 @ | $13.71 |
| 9/9/2019 10:05:03 PM | 100 @ | $13.70 |
| 9/9/2019 3:28:24 AM | 23 @ | $13.68 |
| 9/8/2019 11:05:58 AM | 6 @ | $13.68 |
| 9/7/2019 9:42:14 PM | 61 @ | $13.68 |
| 9/7/2019 3:57:22 PM | 10 @ | $13.68 |
| 9/6/2019 12:35:39 AM | 100 @ | $13.66 |
| 9/5/2019 7:17:26 PM | 95 @ | $13.64 |
| 9/5/2019 1:03:05 AM | 5 @ | $13.64 |
| 9/4/2019 9:30:12 PM | 100 @ | $13.62 |
| 9/4/2019 9:30:12 PM | 90 @ | $13.60 |
| 9/1/2019 4:41:18 AM | 27 @ | $13.59 |
| 9/1/2019 4:41:04 AM | 93 @ | $13.05 |
| 9/1/2019 4:40:46 AM | 3 @ | $13.08 |
| 9/1/2019 4:40:31 AM | 96 @ | $13.08 |
| 9/1/2019 4:39:55 AM | 27 @ | $13.09 |
| 8/31/2019 12:57:52 PM | 100 @ | $13.11 |
| 8/29/2019 7:42:52 PM | 10 @ | $13.60 |
| 8/29/2019 7:31:22 PM | 100 @ | $13.58 |
| 8/29/2019 6:08:46 PM | 75 @ | $13.56 |
| 8/25/2019 7:56:22 PM | 5 @ | $13.56 |
| 8/24/2019 9:16:20 PM | 10 @ | $13.56 |
| 8/23/2019 5:49:16 PM | 1 @ | $13.08 |
| 8/16/2019 2:31:17 PM | 10 @ | $13.56 |
| 8/15/2019 6:59:03 PM | 100 @ | $13.54 |
| 8/15/2019 6:53:40 PM | 100 @ | $13.52 |
| 8/15/2019 6:53:38 PM | 100 @ | $13.50 |
| 8/15/2019 8:30:01 AM | 90 @ | $13.48 |
| 8/11/2019 5:07:43 PM | 100 @ | $12.97 |
| 8/11/2019 4:44:40 PM | 5 @ | $13.48 |
| 8/11/2019 2:16:44 PM | 5 @ | $13.48 |
| 8/11/2019 2:16:44 PM | 27 @ | $13.46 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/5/2020 | $2,471.56 | $0.026 |
| 8/4/2020 | $2,894.73 | $0.031 |
| 7/2/2020 Q* | $3,458.70 | $0.037 |
| 4/2/2020 Q* | $3,552.61 | $0.038 |
| 3/8/2020 | $2,838.36 | $0.030 |
| 3/7/2020 | $2,847.61 | $0.030 |
| 3/5/2020 | $2,603.13 | $0.028 |
| 3/3/2020 | $2,499.83 | $0.027 |
| 2/29/2020 | $2,471.50 | $0.026 |
| 2/13/2020 | $3,426.88 | $0.040 |
| 2/11/2020 | $2,944.57 | $0.035 |
| 2/11/2020 | $2,675.95 | $0.032 |
| 2/8/2020 | $1,942.95 | $0.024 |
| 1/26/2020 | $3,415.02 | $0.044 |
| 1/24/2020 | $3,128.36 | $0.040 |
| 1/22/2020 | $3,029.28 | $0.040 |
| 1/19/2020 | $2,624.82 | $0.034 |
| 1/16/2020 | $3,090.00 | $0.041 |
| 1/15/2020 | $2,887.58 | $0.038 |
| 1/11/2020 | $2,645.13 | $0.035 |
| 1/11/2020 | $2,599.24 | $0.035 |
| 1/8/2020 | $2,550.00 | $0.034 |
| 1/7/2020 | $2,381.62 | $0.032 |
| 1/7/2020 | $2,164.26 | $0.029 |
| 1/2/2020 Q* | $3,133.27 | $0.042 |
| 12/31/2019 | $2,074.89 | $0.028 |
| 12/31/2019 | $2,052.14 | $0.028 |
| 12/29/2019 | $1,456.12 | $0.020 |
| 12/22/2019 | $1,615.17 | $0.023 |
| 12/22/2019 | $1,536.12 | $0.021 |
| 12/18/2019 | $1,372.24 | $0.020 |
| 12/15/2019 | $1,298.24 | $0.019 |
| 12/13/2019 | $1,274.22 | $0.018 |
| 12/8/2019 | $1,408.35 | $0.020 |
| 12/2/2019 | $2,008.82 | $0.029 |
| 11/25/2019 | $2,658.65 | $0.039 |
| 11/25/2019 | $2,495.85 | $0.037 |
| 11/23/2019 | $2,441.34 | $0.036 |
| 11/15/2019 | $2,872.01 | $0.045 |
| 11/15/2019 | $2,710.97 | $0.042 |
| 11/10/2019 | $3,003.54 | $0.048 |
| 11/10/2019 | $2,630.39 | $0.042 |
| 10/31/2019 | $2,598.66 | $0.042 |
| 10/31/2019 | $1,833.77 | $0.030 |
| 10/28/2019 | $1,584.47 | $0.026 |
| 10/26/2019 | $1,779.15 | $0.029 |
| 10/1/2019 Q* | $2,304.04 | $0.038 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 500 @ $24.01 | 3 @ $70.00 |
| 10 @ $24.01 | 200 @ $75.00 |
| 500 @ $24.00 | 5 @ $86.49 |
| 635 @ $18.01 | 98 @ $86.50 |
| 1000 @ $18.00 | 665 @ $87.99 |
| 100 @ $18.00 | 10 @ $88.00 |
| 25 @ $16.63 | 410 @ $97.99 |
| 500 @ $16.62 | 1005 @ $99.00 |
| 25 @ $15.93 | 40 @ $99.00 |
| 10 @ $13.44 | |
| 2 @ $12.50 | |
| 90 @ $10.00 | |
| 25 @ $8.10 | |
| 10 @ $7.43 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|