LAKERS
Los Angeles Lakers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$324,433.72
Last Trade Price
$57.68
Avg Price (Last 100 Trades)
$57.67
Total Shares (Float)
500,000
IPO Shares Remaining
25,629
Volume Today/Avg
0 / 84
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.014
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$2.12
R.O.D. (last 365 days)
3.68%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/24/2020 8:43:08 PM | 71 @ | $57.68 |
| 11/24/2020 8:43:02 PM | 100 @ | $57.66 |
| 11/24/2020 8:43:02 PM | 99 @ | $57.64 |
| 11/23/2020 9:26:38 PM | 10 @ | $57.33 |
| 11/23/2020 4:35:23 PM | 3 @ | $57.00 |
| 11/22/2020 1:39:10 AM | 10 @ | $57.00 |
| 11/22/2020 1:38:54 AM | 1 @ | $57.64 |
| 11/17/2020 7:34:48 PM | 1 @ | $57.63 |
| 11/14/2020 2:18:32 AM | 1 @ | $50.50 |
| 11/12/2020 12:03:43 AM | 25 @ | $30.00 |
| 11/11/2020 9:18:02 PM | 50 @ | $57.62 |
| 11/11/2020 9:17:41 PM | 50 @ | $57.62 |
| 11/10/2020 12:46:52 AM | 50 @ | $57.60 |
| 11/8/2020 2:16:08 AM | 50 @ | $57.60 |
| 11/8/2020 2:15:31 AM | 100 @ | $57.58 |
| 11/8/2020 2:15:12 AM | 100 @ | $57.56 |
| 11/8/2020 2:14:58 AM | 100 @ | $57.54 |
| 11/8/2020 2:14:46 AM | 100 @ | $57.52 |
| 11/8/2020 2:14:33 AM | 100 @ | $57.50 |
| 11/8/2020 2:14:21 AM | 100 @ | $57.48 |
| 11/8/2020 2:14:09 AM | 100 @ | $57.46 |
| 11/8/2020 2:13:58 AM | 100 @ | $57.44 |
| 11/8/2020 2:13:41 AM | 100 @ | $57.42 |
| 11/7/2020 6:28:24 PM | 100 @ | $57.40 |
| 11/7/2020 6:27:30 PM | 2 @ | $59.00 |
| 11/7/2020 6:27:17 PM | 100 @ | $57.38 |
| 11/7/2020 6:27:15 PM | 100 @ | $57.36 |
| 11/7/2020 6:27:13 PM | 100 @ | $57.36 |
| 11/7/2020 6:26:56 PM | 100 @ | $57.36 |
| 11/7/2020 6:26:45 PM | 100 @ | $57.30 |
| 11/7/2020 6:26:34 PM | 100 @ | $57.28 |
| 11/7/2020 6:26:24 PM | 100 @ | $57.26 |
| 11/7/2020 6:26:12 PM | 100 @ | $57.24 |
| 11/7/2020 6:26:00 PM | 100 @ | $57.22 |
| 11/7/2020 6:25:39 PM | 19 @ | $57.20 |
| 11/7/2020 6:25:38 PM | 10 @ | $55.00 |
| 11/7/2020 4:07:52 AM | 19 @ | $55.00 |
| 10/23/2020 12:28:42 AM | 50 @ | $20.01 |
| 10/22/2020 3:38:21 PM | 70 @ | $57.20 |
| 10/15/2020 11:31:26 AM | 2 @ | $28.00 |
| 10/15/2020 11:31:12 AM | 1 @ | $57.20 |
| 10/14/2020 6:28:21 AM | 25 @ | $25.00 |
| 10/9/2020 4:52:22 AM | 4 @ | $57.20 |
| 10/7/2020 10:30:41 AM | 705 @ | $55.00 |
| 10/6/2020 4:43:56 AM | 1 @ | $57.20 |
| 10/5/2020 4:05:18 PM | 5 @ | $57.20 |
| 10/5/2020 2:46:16 PM | 100 @ | $57.18 |
| 10/5/2020 12:04:24 PM | 25 @ | $55.00 |
| 10/5/2020 8:30:28 AM | 40 @ | $55.00 |
| 10/4/2020 2:30:26 PM | 200 @ | $55.00 |
| 10/4/2020 2:50:14 AM | 5 @ | $55.00 |
| 10/4/2020 1:16:27 AM | 25 @ | $55.00 |
| 10/3/2020 11:39:15 PM | 1 @ | $57.16 |
| 10/3/2020 11:39:13 PM | 99 @ | $57.16 |
| 10/3/2020 11:39:12 PM | 100 @ | $57.14 |
| 10/3/2020 11:39:10 PM | 100 @ | $57.12 |
| 10/3/2020 11:39:09 PM | 100 @ | $57.10 |
| 10/3/2020 11:39:08 PM | 100 @ | $57.08 |
| 10/3/2020 11:23:10 PM | 1 @ | $57.06 |
| 10/3/2020 11:22:17 PM | 99 @ | $57.06 |
| 10/3/2020 8:16:33 PM | 49 @ | $57.04 |
| 10/3/2020 2:49:08 PM | 51 @ | $57.04 |
| 10/3/2020 2:48:00 PM | 66 @ | $57.02 |
| 10/3/2020 5:04:47 AM | 34 @ | $57.02 |
| 10/2/2020 11:31:49 AM | 2 @ | $55.00 |
| 10/1/2020 3:09:34 AM | 3 @ | $50.00 |
| 10/1/2020 2:26:06 AM | 89 @ | $300.00 |
| 9/30/2020 9:41:46 PM | 11 @ | $300.00 |
| 9/30/2020 4:34:57 PM | 100 @ | $55.00 |
| 9/30/2020 4:34:09 PM | 13 @ | $489.00 |
| 9/30/2020 4:34:00 PM | 5 @ | $488.00 |
| 9/30/2020 4:30:58 PM | 1 @ | $420.00 |
| 9/30/2020 4:30:47 PM | 10 @ | $395.95 |
| 9/30/2020 4:30:36 PM | 10 @ | $255.55 |
| 9/28/2020 11:27:35 PM | 5 @ | $250.00 |
| 9/28/2020 11:05:02 PM | 4 @ | $199.99 |
| 9/28/2020 10:47:20 PM | 50 @ | $194.50 |
| 9/26/2020 12:20:56 PM | 108 @ | $160.00 |
| 9/26/2020 12:20:02 PM | 5 @ | $160.00 |
| 9/26/2020 11:47:02 AM | 94 @ | $160.00 |
| 9/21/2020 7:50:09 PM | 43 @ | $160.00 |
| 9/18/2020 12:39:29 PM | 8 @ | $129.00 |
| 9/15/2020 2:02:11 PM | 49 @ | $125.00 |
| 9/14/2020 6:01:37 PM | 4 @ | $125.00 |
| 9/14/2020 5:41:03 AM | 11 @ | $125.00 |
| 9/9/2020 1:47:27 PM | 1 @ | $125.00 |
| 9/8/2020 2:35:51 PM | 1 @ | $120.00 |
| 9/5/2020 5:19:47 PM | 4 @ | $120.00 |
| 9/5/2020 5:19:37 PM | 5 @ | $190.90 |
| 9/4/2020 1:54:08 PM | 2 @ | $190.00 |
| 9/3/2020 10:40:05 AM | 1 @ | $110.00 |
| 8/30/2020 6:20:08 AM | 21 @ | $110.00 |
| 8/26/2020 2:15:52 AM | 18 @ | $105.00 |
| 8/20/2020 1:26:25 PM | 10 @ | $192.00 |
| 8/20/2020 2:02:56 AM | 1 @ | $105.00 |
| 8/18/2020 7:52:57 PM | 21 @ | $105.00 |
| 8/18/2020 6:24:25 PM | 8 @ | $103.00 |
| 8/18/2020 6:24:13 PM | 1 @ | $103.00 |
| 8/13/2020 10:18:24 AM | 1 @ | $115.00 |
| 8/12/2020 2:08:10 PM | 3 @ | $90.00 |
| 8/12/2020 12:04:50 AM | 3 @ | $90.00 |
| 8/9/2020 4:25:43 PM | 1 @ | $90.00 |
| 8/9/2020 1:19:01 PM | 2 @ | $90.00 |
| 8/8/2020 5:49:20 PM | 1 @ | $130.00 |
| 8/3/2020 12:48:45 AM | 42 @ | $165.00 |
| 8/3/2020 12:47:03 AM | 2 @ | $80.00 |
| 8/2/2020 11:49:48 PM | 3 @ | $80.00 |
| 8/2/2020 11:49:48 PM | 1 @ | $91.00 |
| 8/2/2020 11:09:14 PM | 44 @ | $164.99 |
| 8/2/2020 7:09:33 PM | 3 @ | $164.99 |
| 7/29/2020 9:12:58 PM | 53 @ | $164.99 |
| 7/28/2020 12:47:17 AM | 3 @ | $165.00 |
| 7/27/2020 2:55:10 AM | 1 @ | $101.00 |
| 7/25/2020 5:40:17 PM | 1 @ | $100.00 |
| 7/24/2020 1:15:42 AM | 1 @ | $199.99 |
| 7/23/2020 1:05:21 AM | 807 @ | $489.00 |
| 7/22/2020 10:16:30 PM | 3 @ | $52.00 |
| 7/22/2020 10:16:11 PM | 150 @ | $52.00 |
| 7/22/2020 11:41:49 AM | 4 @ | $75.00 |
| 7/22/2020 11:33:12 AM | 29 @ | $500.00 |
| 7/22/2020 2:53:25 AM | 25 @ | $350.00 |
| 7/21/2020 9:32:06 PM | 145 @ | $52.00 |
| 7/21/2020 5:34:12 PM | 191 @ | $100.00 |
| 7/21/2020 10:25:58 AM | 20 @ | $100.00 |
| 7/21/2020 10:14:55 AM | 20 @ | $500.00 |
| 7/20/2020 7:34:47 AM | 20 @ | $500.00 |
| 7/19/2020 12:38:05 PM | 29 @ | $100.00 |
| 7/18/2020 10:08:46 PM | 10 @ | $95.00 |
| 7/18/2020 9:50:36 PM | 5 @ | $650.00 |
| 7/18/2020 3:59:22 PM | 1 @ | $600.00 |
| 7/18/2020 3:07:26 PM | 20 @ | $150.00 |
| 7/18/2020 2:25:26 PM | 1 @ | $60.00 |
| 7/17/2020 8:41:14 PM | 3 @ | $133.00 |
| 7/17/2020 8:41:04 PM | 20 @ | $249.00 |
| 7/17/2020 8:40:51 PM | 77 @ | $152.00 |
| 7/17/2020 7:59:05 PM | 159 @ | $135.00 |
| 7/15/2020 1:46:47 PM | 1 @ | $133.00 |
| 7/15/2020 6:02:47 AM | 40 @ | $135.00 |
| 7/15/2020 5:31:45 AM | 180 @ | $130.00 |
| 7/15/2020 5:31:36 AM | 40 @ | $125.00 |
| 7/15/2020 5:19:54 AM | 185 @ | $110.00 |
| 7/15/2020 5:19:42 AM | 100 @ | $100.00 |
| 7/15/2020 5:19:35 AM | 100 @ | $75.00 |
| 7/15/2020 5:19:28 AM | 50 @ | $70.00 |
| 7/15/2020 5:19:00 AM | 216 @ | $67.50 |
| 7/15/2020 4:44:41 AM | 79 @ | $62.00 |
| 7/15/2020 4:44:35 AM | 2 @ | $62.00 |
| 7/15/2020 4:44:18 AM | 75 @ | $61.50 |
| 7/15/2020 4:44:05 AM | 115 @ | $61.02 |
| 7/15/2020 4:44:00 AM | 15 @ | $60.00 |
| 7/15/2020 4:43:53 AM | 191 @ | $59.99 |
| 7/15/2020 4:43:48 AM | 78 @ | $59.75 |
| 7/15/2020 4:43:43 AM | 13 @ | $59.24 |
| 7/15/2020 4:43:28 AM | 7 @ | $59.23 |
| 7/15/2020 2:00:16 AM | 4 @ | $55.00 |
| 7/13/2020 8:15:31 PM | 1 @ | $54.03 |
| 7/13/2020 8:15:17 PM | 1 @ | $59.23 |
| 7/12/2020 6:50:03 PM | 29 @ | $38.02 |
| 7/11/2020 2:09:43 AM | 1 @ | $56.97 |
| 7/9/2020 10:25:08 PM | 1 @ | $57.03 |
| 7/8/2020 1:02:22 AM | 2 @ | $57.91 |
| 6/28/2020 10:27:00 PM | 1 @ | $57.97 |
| 6/26/2020 12:22:36 AM | 2 @ | $57.98 |
| 6/4/2020 10:19:36 AM | 1 @ | $58.04 |
| 5/18/2020 2:18:41 PM | 17 @ | $59.89 |
| 5/17/2020 1:23:20 PM | 12 @ | $59.99 |
| 5/17/2020 1:23:20 PM | 97 @ | $59.99 |
| 5/17/2020 1:23:19 PM | 35 @ | $59.71 |
| 5/17/2020 1:23:19 PM | 84 @ | $58.89 |
| 5/15/2020 10:46:15 PM | 144 @ | $58.89 |
| 5/15/2020 10:45:50 PM | 25 @ | $55.95 |
| 5/15/2020 4:14:22 PM | 6 @ | $55.96 |
| 5/9/2020 6:31:28 PM | 5 @ | $55.95 |
| 5/9/2020 4:37:51 PM | 26 @ | $58.00 |
| 5/9/2020 4:37:34 PM | 26 @ | $58.89 |
| 5/9/2020 4:37:33 PM | 49 @ | $58.00 |
| 5/9/2020 4:37:32 PM | 28 @ | $55.00 |
| 5/9/2020 4:37:32 PM | 25 @ | $54.74 |
| 5/6/2020 1:25:33 AM | 172 @ | $54.74 |
| 5/3/2020 11:37:00 PM | 147 @ | $48.00 |
| 4/26/2020 6:17:08 PM | 100 @ | $36.50 |
| 4/26/2020 6:11:29 PM | 72 @ | $55.00 |
| 4/15/2020 6:57:23 AM | 28 @ | $54.99 |
| 4/12/2020 11:59:41 PM | 85 @ | $57.69 |
| 4/9/2020 5:07:43 PM | 25 @ | $58.33 |
| 4/9/2020 12:35:37 AM | 5 @ | $58.89 |
| 3/31/2020 8:39:32 PM | 50 @ | $58.50 |
| 3/31/2020 8:39:19 PM | 135 @ | $62.00 |
| 3/31/2020 8:39:19 PM | 3 @ | $60.00 |
| 3/31/2020 8:39:08 PM | 50 @ | $60.00 |
| 3/31/2020 8:38:25 PM | 5 @ | $59.99 |
| 3/30/2020 3:26:24 PM | 30 @ | $58.72 |
| 3/30/2020 3:26:15 PM | 6 @ | $58.50 |
| 3/30/2020 3:26:04 PM | 70 @ | $58.49 |
| 3/30/2020 3:25:56 PM | 20 @ | $58.00 |
| 3/30/2020 3:25:46 PM | 115 @ | $55.75 |
| 3/30/2020 3:25:34 PM | 90 @ | $55.50 |
| 3/30/2020 3:25:24 PM | 50 @ | $55.25 |
| 3/30/2020 3:25:15 PM | 75 @ | $54.99 |
| 3/30/2020 3:25:07 PM | 50 @ | $54.00 |
| 3/30/2020 3:24:50 PM | 55 @ | $51.44 |
| 3/30/2020 3:24:37 PM | 100 @ | $49.99 |
| 3/30/2020 3:24:28 PM | 105 @ | $46.00 |
| 3/30/2020 3:24:12 PM | 60 @ | $44.99 |
| 3/30/2020 3:24:01 PM | 1 @ | $42.98 |
| 3/29/2020 1:13:27 AM | 60 @ | $41.62 |
| 3/29/2020 1:13:12 AM | 300 @ | $33.51 |
| 3/27/2020 8:42:48 PM | 1 @ | $33.52 |
| 3/26/2020 11:51:59 PM | 100 @ | $36.11 |
| 3/26/2020 11:51:59 PM | 43 @ | $36.11 |
| 3/26/2020 11:42:45 PM | 1 @ | $36.12 |
| 3/26/2020 3:22:07 PM | 100 @ | $36.15 |
| 3/25/2020 1:24:01 PM | 100 @ | $36.15 |
| 3/22/2020 2:08:24 PM | 60 @ | $37.20 |
| 3/22/2020 2:07:59 PM | 4 @ | $45.99 |
| 3/22/2020 2:06:34 PM | 50 @ | $44.00 |
| 3/21/2020 8:26:54 PM | 100 @ | $40.00 |
| 3/21/2020 8:26:43 PM | 100 @ | $36.10 |
| 3/17/2020 11:24:23 PM | 100 @ | $36.11 |
| 3/17/2020 11:24:22 PM | 2 @ | $36.01 |
| 3/17/2020 11:24:22 PM | 1 @ | $36.02 |
| 3/17/2020 11:24:22 PM | 47 @ | $36.50 |
| 3/17/2020 11:23:48 PM | 1 @ | $36.51 |
| 3/17/2020 9:36:33 PM | 49 @ | $36.66 |
| 3/17/2020 9:36:33 PM | 53 @ | $36.50 |
| 3/17/2020 9:36:32 PM | 1 @ | $36.51 |
| 3/17/2020 9:36:00 PM | 1 @ | $38.46 |
| 3/15/2020 3:43:30 PM | 50 @ | $40.00 |
| 3/15/2020 2:47:08 PM | 110 @ | $53.44 |
| 3/15/2020 2:47:07 PM | 28 @ | $53.44 |
| 3/15/2020 2:47:07 PM | 40 @ | $52.00 |
| 3/15/2020 2:47:07 PM | 10 @ | $51.00 |
| 3/12/2020 10:21:00 AM | 2 @ | $50.99 |
| 3/12/2020 10:20:59 AM | 22 @ | $36.01 |
| 3/12/2020 2:45:55 AM | 1 @ | $36.02 |
| 3/12/2020 2:45:55 AM | 1 @ | $45.02 |
| 3/12/2020 2:45:54 AM | 1 @ | $45.45 |
| 3/11/2020 12:02:03 PM | 75 @ | $45.46 |
| 3/8/2020 8:00:59 PM | 75 @ | $45.11 |
| 3/6/2020 3:24:07 PM | 49 @ | $50.00 |
| 3/6/2020 3:11:44 PM | 10 @ | $54.99 |
| 3/5/2020 12:39:56 PM | 15 @ | $54.99 |
| 3/5/2020 12:39:35 PM | 19 @ | $45.44 |
| 3/3/2020 2:42:46 PM | 1 @ | $45.45 |
| 3/3/2020 2:42:46 PM | 75 @ | $44.24 |
| 3/2/2020 8:27:37 PM | 100 @ | $44.24 |
| 3/2/2020 8:22:11 PM | 74 @ | $55.16 |
| 3/2/2020 8:22:11 PM | 50 @ | $53.50 |
| 2/29/2020 7:49:10 PM | 6 @ | $53.00 |
| 2/29/2020 7:04:44 PM | 5 @ | $53.00 |
| 2/28/2020 1:08:22 PM | 100 @ | $48.00 |
| 2/28/2020 3:55:52 AM | 90 @ | $49.00 |
| 2/28/2020 2:24:20 AM | 10 @ | $49.00 |
| 2/28/2020 2:24:20 AM | 50 @ | $50.22 |
| 2/27/2020 1:47:30 PM | 1 @ | $50.00 |
| 2/26/2020 1:23:18 PM | 50 @ | $42.22 |
| 2/25/2020 4:24:01 PM | 11 @ | $38.00 |
| 2/25/2020 5:45:39 AM | 25 @ | $53.00 |
| 2/23/2020 3:59:52 PM | 50 @ | $53.00 |
| 2/23/2020 3:59:52 PM | 76 @ | $52.00 |
| 2/23/2020 4:22:57 AM | 95 @ | $51.00 |
| 2/23/2020 1:40:45 AM | 50 @ | $50.75 |
| 2/22/2020 11:54:48 AM | 5 @ | $50.75 |
| 2/22/2020 8:49:59 AM | 29 @ | $50.97 |
| 2/22/2020 7:37:03 AM | 5 @ | $50.98 |
| 2/22/2020 7:37:03 AM | 1 @ | $50.97 |
| 2/20/2020 8:25:27 PM | 20 @ | $50.97 |
| 2/20/2020 2:04:10 PM | 5 @ | $50.55 |
| 2/20/2020 2:04:10 PM | 144 @ | $33.50 |
| 2/20/2020 2:04:10 PM | 1 @ | $33.51 |
| 2/19/2020 2:38:13 PM | 5 @ | $43.51 |
| 2/18/2020 3:17:49 PM | 3 @ | $50.99 |
| 2/18/2020 4:27:55 AM | 50 @ | $51.00 |
| 2/18/2020 2:42:22 AM | 50 @ | $55.50 |
| 2/18/2020 2:40:24 AM | 85 @ | $55.00 |
| 2/18/2020 2:07:49 AM | 29 @ | $54.79 |
| 2/18/2020 1:20:05 AM | 150 @ | $54.70 |
| 2/14/2020 3:07:35 AM | 50 @ | $54.70 |
| 2/13/2020 11:48:20 PM | 5 @ | $55.00 |
| 2/13/2020 11:48:08 PM | 200 @ | $40.00 |
| 2/13/2020 12:34:31 AM | 20 @ | $40.01 |
| 2/12/2020 11:40:45 PM | 10 @ | $55.00 |
| 2/11/2020 9:28:31 AM | 83 @ | $53.70 |
| 2/11/2020 9:27:53 AM | 1 @ | $53.70 |
| 2/11/2020 4:32:22 AM | 1 @ | $53.70 |
| 2/10/2020 9:22:25 AM | 200 @ | $46.00 |
| 2/9/2020 5:06:00 PM | 10 @ | $55.75 |
| 2/9/2020 9:01:08 AM | 10 @ | $55.75 |
| 2/8/2020 10:36:02 PM | 40 @ | $58.50 |
| 2/8/2020 10:36:02 PM | 75 @ | $55.00 |
| 2/8/2020 3:26:30 PM | 225 @ | $55.00 |
| 2/7/2020 2:50:38 AM | 75 @ | $55.00 |
| 2/7/2020 12:39:12 AM | 50 @ | $55.00 |
| 2/6/2020 1:20:03 PM | 5 @ | $54.99 |
| 2/6/2020 7:18:51 AM | 15 @ | $54.99 |
| 2/4/2020 2:27:57 AM | 5 @ | $54.99 |
| 2/4/2020 1:55:04 AM | 100 @ | $30.00 |
| 2/4/2020 1:52:56 AM | 150 @ | $30.00 |
| 2/4/2020 1:52:36 AM | 100 @ | $31.25 |
| 2/3/2020 11:36:36 PM | 20 @ | $31.26 |
| 2/3/2020 11:11:42 PM | 30 @ | $56.99 |
| 2/3/2020 8:26:46 PM | 10 @ | $59.99 |
| 2/3/2020 8:26:39 PM | 50 @ | $60.00 |
| 2/3/2020 7:07:16 PM | 50 @ | $59.00 |
| 2/2/2020 11:13:25 PM | 50 @ | $59.00 |
| 2/2/2020 11:13:15 PM | 378 @ | $59.00 |
| 2/2/2020 11:13:06 PM | 100 @ | $55.00 |
| 2/2/2020 11:12:48 PM | 250 @ | $51.75 |
| 2/2/2020 11:12:39 PM | 988 @ | $50.75 |
| 2/2/2020 11:12:30 PM | 356 @ | $50.74 |
| 2/2/2020 11:12:21 PM | 10 @ | $50.00 |
| 2/2/2020 11:12:12 PM | 500 @ | $49.95 |
| 2/2/2020 11:12:04 PM | 125 @ | $49.89 |
| 2/2/2020 11:11:56 PM | 89 @ | $49.78 |
| 2/2/2020 11:11:01 PM | 87 @ | $49.75 |
| 2/2/2020 7:02:50 PM | 40 @ | $49.36 |
| 2/2/2020 6:00:53 PM | 50 @ | $49.36 |
| 2/2/2020 8:24:13 AM | 5 @ | $49.36 |
| 2/2/2020 5:44:21 AM | 19 @ | $49.00 |
| 2/1/2020 11:11:34 PM | 1 @ | $49.00 |
| 2/1/2020 2:02:47 AM | 36 @ | $48.00 |
| 1/31/2020 5:12:36 PM | 307 @ | $48.75 |
| 1/31/2020 5:12:36 PM | 93 @ | $48.75 |
| 1/31/2020 12:27:09 AM | 7 @ | $48.65 |
| 1/29/2020 4:18:51 PM | 22 @ | $48.65 |
| 1/28/2020 11:57:48 PM | 1 @ | $48.65 |
| 1/28/2020 6:44:49 AM | 3 @ | $46.00 |
| 1/27/2020 10:53:11 PM | 890 @ | $48.99 |
| 1/27/2020 10:52:40 PM | 20 @ | $46.54 |
| 1/27/2020 4:43:06 PM | 10 @ | $46.54 |
| 1/27/2020 4:42:56 PM | 150 @ | $48.79 |
| 1/27/2020 4:42:47 PM | 30 @ | $47.50 |
| 1/27/2020 11:17:26 AM | 38 @ | $45.75 |
| 1/27/2020 11:17:26 AM | 70 @ | $45.75 |
| 1/27/2020 11:17:26 AM | 10 @ | $45.25 |
| 1/27/2020 11:17:26 AM | 10 @ | $45.00 |
| 1/21/2020 10:24:42 PM | 10 @ | $44.90 |
| 1/21/2020 10:16:08 PM | 75 @ | $44.85 |
| 1/21/2020 9:11:12 PM | 10 @ | $44.25 |
| 1/20/2020 2:31:34 AM | 100 @ | $30.00 |
| 1/20/2020 2:31:24 AM | 86 @ | $44.29 |
| 1/20/2020 1:36:08 AM | 127 @ | $44.25 |
| 1/20/2020 12:15:26 AM | 4 @ | $44.25 |
| 1/19/2020 4:18:08 PM | 5 @ | $44.25 |
| 1/18/2020 8:38:03 PM | 3 @ | $43.47 |
| 1/18/2020 8:38:03 PM | 90 @ | $45.75 |
| 1/18/2020 8:38:03 PM | 4 @ | $45.65 |
| 1/18/2020 8:38:02 PM | 85 @ | $45.50 |
| 1/18/2020 2:21:40 PM | 11 @ | $45.49 |
| 1/18/2020 12:05:26 PM | 4 @ | $45.50 |
| 1/17/2020 3:38:28 AM | 2 @ | $42.73 |
| 1/16/2020 8:51:41 PM | 2 @ | $42.98 |
| 1/15/2020 8:45:01 PM | 2 @ | $45.50 |
| 1/14/2020 10:25:04 PM | 8 @ | $45.50 |
| 1/14/2020 10:24:48 PM | 2 @ | $43.23 |
| 1/13/2020 10:15:42 AM | 2 @ | $43.48 |
| 1/12/2020 6:25:29 PM | 1 @ | $45.50 |
| 1/11/2020 4:12:50 AM | 1 @ | $39.49 |
| 1/10/2020 3:24:46 AM | 1 @ | $45.09 |
| 1/9/2020 9:17:06 PM | 1 @ | $45.15 |
| 1/9/2020 3:00:56 PM | 1 @ | $45.16 |
| 1/7/2020 10:16:53 PM | 7 @ | $45.75 |
| 1/5/2020 8:36:05 PM | 45 @ | $45.75 |
| 1/5/2020 5:21:19 PM | 5 @ | $48.99 |
| 1/5/2020 3:09:55 AM | 30 @ | $46.10 |
| 1/5/2020 3:03:56 AM | 113 @ | $48.52 |
| 1/2/2020 11:00:58 PM | 25 @ | $48.52 |
| 1/2/2020 1:31:37 AM | 7 @ | $48.52 |
| 12/30/2019 7:31:14 PM | 60 @ | $47.63 |
| 12/29/2019 12:50:58 PM | 5 @ | $48.52 |
| 12/29/2019 3:16:11 AM | 131 @ | $47.38 |
| 12/29/2019 1:25:55 AM | 30 @ | $45.02 |
| 12/28/2019 7:24:16 PM | 5 @ | $47.38 |
| 12/28/2019 6:05:49 PM | 147 @ | $46.99 |
| 12/28/2019 6:05:38 PM | 114 @ | $45.06 |
| 12/28/2019 6:05:26 PM | 13 @ | $43.82 |
| 12/28/2019 4:22:45 PM | 57 @ | $43.76 |
| 12/28/2019 4:09:48 AM | 1 @ | $43.00 |
| 12/28/2019 4:09:48 AM | 344 @ | $43.00 |
| 12/27/2019 4:33:03 PM | 56 @ | $42.99 |
| 12/26/2019 2:34:10 AM | 70 @ | $40.00 |
| 12/23/2019 12:43:42 PM | 100 @ | $48.99 |
| 12/23/2019 12:27:23 AM | 2 @ | $48.99 |
| 12/21/2019 2:03:48 AM | 3 @ | $48.99 |
| 12/21/2019 12:06:28 AM | 6 @ | $48.12 |
| 12/20/2019 2:38:28 PM | 15 @ | $47.63 |
| 12/18/2019 10:59:03 PM | 5 @ | $47.63 |
| 12/18/2019 8:22:19 PM | 26 @ | $40.00 |
| 12/18/2019 5:06:51 PM | 30 @ | $47.44 |
| 12/18/2019 3:49:09 AM | 10 @ | $49.94 |
| 12/17/2019 11:39:27 PM | 35 @ | $49.50 |
| 12/17/2019 4:30:49 PM | 80 @ | $49.50 |
| 12/16/2019 7:27:36 PM | 25 @ | $49.79 |
| 12/16/2019 4:30:33 PM | 30 @ | $49.84 |
| 12/16/2019 4:30:14 PM | 30 @ | $46.79 |
| 12/16/2019 6:36:00 AM | 30 @ | $46.80 |
| 12/16/2019 3:34:17 AM | 19 @ | $49.00 |
| 12/16/2019 3:33:24 AM | 10 @ | $49.94 |
| 12/15/2019 3:54:41 PM | 20 @ | $49.00 |
| 12/15/2019 3:54:41 PM | 30 @ | $48.88 |
| 12/15/2019 12:24:31 PM | 40 @ | $47.00 |
| 12/15/2019 12:24:31 PM | 18 @ | $47.00 |
| 12/14/2019 1:12:09 AM | 2 @ | $45.00 |
| 12/14/2019 12:46:00 AM | 11 @ | $49.94 |
| 12/14/2019 12:45:30 AM | 30 @ | $47.45 |
| 12/13/2019 2:35:15 AM | 29 @ | $47.46 |
| 12/13/2019 2:35:03 AM | 12 @ | $50.75 |
| 12/13/2019 2:09:13 AM | 88 @ | $49.99 |
| 12/12/2019 8:22:38 PM | 100 @ | $49.99 |
| 12/12/2019 8:22:13 PM | 478 @ | $46.00 |
| 12/12/2019 5:08:44 PM | 28 @ | $46.01 |
| 12/12/2019 3:50:46 AM | 34 @ | $50.98 |
| 12/12/2019 1:52:21 AM | 5 @ | $50.00 |
| 12/12/2019 1:52:21 AM | 73 @ | $46.00 |
| 12/10/2019 6:22:06 PM | 27 @ | $46.01 |
| 12/10/2019 4:35:56 AM | 500 @ | $58.99 |
| 12/10/2019 4:35:56 AM | 100 @ | $50.00 |
| 12/10/2019 4:35:56 AM | 100 @ | $49.00 |
| 12/10/2019 4:35:56 AM | 99 @ | $48.99 |
| 12/10/2019 4:35:56 AM | 50 @ | $48.00 |
| 12/10/2019 4:33:59 AM | 83 @ | $47.00 |
| 12/10/2019 4:33:59 AM | 50 @ | $46.00 |
| 12/10/2019 4:33:59 AM | 38 @ | $44.25 |
| 12/10/2019 4:33:59 AM | 5 @ | $44.00 |
| 12/10/2019 4:33:59 AM | 31 @ | $43.99 |
| 12/10/2019 4:33:59 AM | 248 @ | $43.80 |
| 12/10/2019 4:33:59 AM | 22 @ | $43.79 |
| 12/10/2019 4:33:59 AM | 5 @ | $43.70 |
| 12/9/2019 6:40:44 PM | 50 @ | $43.00 |
| 12/9/2019 2:07:48 PM | 38 @ | $43.70 |
| 12/9/2019 7:49:43 AM | 10 @ | $43.70 |
| 12/9/2019 7:45:28 AM | 11 @ | $43.70 |
| 12/8/2019 8:40:27 PM | 31 @ | $43.00 |
| 12/8/2019 3:12:32 PM | 9 @ | $43.00 |
| 12/7/2019 8:54:46 PM | 10 @ | $43.00 |
| 12/7/2019 8:54:46 PM | 11 @ | $43.80 |
| 12/7/2019 8:54:46 PM | 50 @ | $43.50 |
| 12/7/2019 8:54:46 PM | 30 @ | $43.50 |
| 12/7/2019 4:03:53 AM | 19 @ | $43.40 |
| 12/6/2019 8:19:29 PM | 11 @ | $43.40 |
| 12/6/2019 1:06:29 PM | 90 @ | $43.00 |
| 12/6/2019 1:06:00 PM | 5 @ | $42.06 |
| 12/6/2019 12:33:12 AM | 5 @ | $42.11 |
| 12/5/2019 6:34:18 PM | 10 @ | $43.00 |
| 12/5/2019 6:34:18 PM | 5 @ | $40.80 |
| 12/5/2019 6:34:18 PM | 5 @ | $41.80 |
| 12/5/2019 6:34:17 PM | 5 @ | $42.05 |
| 12/5/2019 6:34:17 PM | 5 @ | $42.30 |
| 12/5/2019 6:23:43 PM | 5 @ | $42.55 |
| 12/5/2019 5:41:34 PM | 5 @ | $42.60 |
| 12/5/2019 2:39:02 PM | 20 @ | $43.50 |
| 12/5/2019 2:38:46 PM | 5 @ | $42.55 |
| 12/4/2019 11:46:13 PM | 5 @ | $42.60 |
| 12/4/2019 11:45:57 PM | 25 @ | $43.80 |
| 12/4/2019 2:47:03 AM | 100 @ | $43.25 |
| 12/4/2019 1:44:33 AM | 35 @ | $43.97 |
| 12/3/2019 11:52:56 PM | 100 @ | $43.50 |
| 12/3/2019 8:02:05 PM | 30 @ | $41.78 |
| 12/3/2019 7:10:54 PM | 3 @ | $43.98 |
| 12/3/2019 2:18:47 PM | 250 @ | $43.50 |
| 12/3/2019 2:18:27 PM | 50 @ | $43.50 |
| 12/3/2019 1:59:18 PM | 50 @ | $43.50 |
| 12/2/2019 6:37:07 PM | 50 @ | $39.79 |
| 12/2/2019 6:37:07 PM | 200 @ | $43.00 |
| 12/2/2019 6:26:53 PM | 52 @ | $43.00 |
| 12/2/2019 5:50:32 PM | 20 @ | $42.99 |
| 12/1/2019 11:11:08 PM | 100 @ | $40.00 |
| 12/1/2019 8:06:51 AM | 1 @ | $43.00 |
| 12/1/2019 8:06:11 AM | 7 @ | $43.00 |
| 12/1/2019 8:00:30 AM | 40 @ | $43.00 |
| 12/1/2019 7:59:58 AM | 100 @ | $43.00 |
| 12/1/2019 1:25:20 AM | 50 @ | $42.00 |
| 12/1/2019 1:19:10 AM | 5 @ | $38.65 |
| 11/30/2019 11:06:23 PM | 5 @ | $39.65 |
| 11/30/2019 11:06:11 PM | 196 @ | $40.99 |
| 11/30/2019 10:12:06 PM | 1,000 @ | $40.99 |
| 11/30/2019 10:11:48 PM | 5 @ | $40.65 |
| 11/30/2019 4:47:47 AM | 5 @ | $40.90 |
| 11/30/2019 4:42:32 AM | 5 @ | $42.99 |
| 11/30/2019 4:33:55 AM | 10 @ | $42.99 |
| 11/28/2019 11:21:05 PM | 10 @ | $42.99 |
| 11/28/2019 11:21:05 PM | 10 @ | $44.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2020 Q* | $8,522.46 | $0.018 |
| 10/12/2020 | $5,791.11 | $0.012 |
| 10/7/2020 | $6,261.93 | $0.013 |
| 10/3/2020 | $6,485.05 | $0.014 |
| 10/1/2020 | $6,174.61 | $0.066 |
| 10/1/2020 | $5,779.97 | $0.062 |
| 9/27/2020 | $5,263.35 | $0.056 |
| 9/25/2020 | $5,009.04 | $0.053 |
| 9/21/2020 | $5,516.64 | $0.059 |
| 9/19/2020 | $5,272.39 | $0.056 |
| 9/13/2020 | $4,952.76 | $0.053 |
| 9/11/2020 | $4,793.25 | $0.051 |
| 9/9/2020 | $4,576.65 | $0.049 |
| 9/7/2020 | $4,294.59 | $0.046 |
| 8/30/2020 | $4,651.82 | $0.050 |
| 8/25/2020 | $4,144.44 | $0.044 |
| 8/23/2020 | $3,514.56 | $0.037 |
| 8/21/2020 | $2,752.99 | $0.029 |
| 8/11/2020 | $2,537.14 | $0.027 |
| 8/4/2020 | $3,514.55 | $0.037 |
| 8/4/2020 | $3,787.25 | $0.040 |
| 7/2/2020 Q* | $5,009.05 | $0.053 |
| 4/2/2020 Q* | $5,140.69 | $0.055 |
| 3/8/2020 | $4,087.98 | $0.044 |
| 3/7/2020 | $3,683.70 | $0.039 |
| 3/4/2020 | $3,195.43 | $0.034 |
| 3/2/2020 | $3,054.09 | $0.033 |
| 2/28/2020 | $3,354.62 | $0.036 |
| 2/26/2020 | $3,401.77 | $0.036 |
| 2/23/2020 | $3,185.35 | $0.034 |
| 2/22/2020 | $2,856.73 | $0.030 |
| 2/13/2020 | $2,574.50 | $0.027 |
| 2/11/2020 | $2,010.61 | $0.021 |
| 2/10/2020 | $1,916.73 | $0.020 |
| 2/6/2020 | $2,255.45 | $0.024 |
| 2/5/2020 | $2,198.61 | $0.023 |
| 1/24/2020 | $2,706.20 | $0.029 |
| 1/24/2020 | $2,621.34 | $0.028 |
| 1/19/2020 | $3,016.45 | $0.032 |
| 1/15/2020 | $3,373.31 | $0.036 |
| 1/13/2020 | $3,335.96 | $0.036 |
| 1/11/2020 | $3,054.11 | $0.033 |
| 1/9/2020 | $2,762.52 | $0.029 |
| 1/7/2020 | $2,743.74 | $0.029 |
| 1/7/2020 | $2,753.02 | $0.029 |
| 1/3/2020 | $2,565.08 | $0.027 |
| 1/2/2020 Q* | $3,871.88 | $0.041 |
| 12/31/2019 | $2,640.41 | $0.028 |
| 12/31/2019 | $2,114.14 | $0.023 |
| 12/18/2019 | $3,975.17 | $0.042 |
| 12/15/2019 | $4,012.75 | $0.043 |
| 12/13/2019 | $3,552.06 | $0.038 |
| 12/10/2019 | $3,495.78 | $0.037 |
| 12/7/2019 | $3,467.40 | $0.037 |
| 12/7/2019 | $3,439.24 | $0.037 |
| 12/7/2019 | $3,270.18 | $0.035 |
| 12/2/2019 | $3,383.35 | $0.036 |
| 11/29/2019 | $3,364.09 | $0.036 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $40.00 | 29 @ $57.68 |
| 100 @ $37.00 | 100 @ $57.70 |
| 100 @ $30.00 | 100 @ $57.72 |
| 100 @ $20.00 | 100 @ $57.74 |
| 100 @ $15.51 | 100 @ $57.76 |
| 1000 @ $15.50 | 100 @ $57.78 |
| 100 @ $15.20 | 100 @ $57.80 |
| 1000 @ $10.20 | 100 @ $57.82 |
| 400 @ $7.60 | 100 @ $57.84 |
| 73 @ $6.20 | 100 @ $57.86 |
| 100 @ $2.40 | 2 @ $59.00 |
| 5 @ $1.71 | 5 @ $75.00 |
| 50 @ $1.61 | |
| 3 @ $1.12 | |
| 10 @ $0.80 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|