sport icon LAKERS Los Angeles Lakers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$105,825.62
Last Trade Price
$90.00
Avg Price (Last 100 Trades)
$160.46
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 114

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.032
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.74
R.O.D. (last 365 days)
1.09%

Performance

Recent Trades

 Trade TimeShares Price
8/9/2020 1:19:01 PM2 @  $90.00
8/8/2020 5:49:20 PM1 @  $130.00
8/3/2020 12:48:45 AM42 @  $165.00
8/3/2020 12:47:03 AM2 @  $80.00
8/2/2020 11:49:48 PM3 @  $80.00
8/2/2020 11:49:48 PM1 @  $91.00
8/2/2020 11:09:14 PM44 @  $164.99
8/2/2020 7:09:33 PM3 @  $164.99
7/29/2020 9:12:58 PM53 @  $164.99
7/28/2020 12:47:17 AM3 @  $165.00
7/27/2020 2:55:10 AM1 @  $101.00
7/25/2020 5:40:17 PM1 @  $100.00
7/24/2020 1:15:42 AM1 @  $199.99
7/23/2020 1:05:21 AM807 @  $489.00
7/22/2020 10:16:30 PM3 @  $52.00
7/22/2020 10:16:11 PM150 @  $52.00
7/22/2020 11:41:49 AM4 @  $75.00
7/22/2020 11:33:12 AM29 @  $500.00
7/22/2020 2:53:25 AM25 @  $350.00
7/21/2020 9:32:06 PM145 @  $52.00
7/21/2020 5:34:12 PM191 @  $100.00
7/21/2020 10:25:58 AM20 @  $100.00
7/21/2020 10:14:55 AM20 @  $500.00
7/20/2020 7:34:47 AM20 @  $500.00
7/19/2020 12:38:05 PM29 @  $100.00
7/18/2020 10:08:46 PM10 @  $95.00
7/18/2020 9:50:36 PM5 @  $650.00
7/18/2020 3:59:22 PM1 @  $600.00
7/18/2020 3:07:26 PM20 @  $150.00
7/18/2020 2:25:26 PM1 @  $60.00
7/17/2020 8:41:14 PM3 @  $133.00
7/17/2020 8:41:04 PM20 @  $249.00
7/17/2020 8:40:51 PM77 @  $152.00
7/17/2020 7:59:05 PM159 @  $135.00
7/15/2020 1:46:47 PM1 @  $133.00
7/15/2020 6:02:47 AM40 @  $135.00
7/15/2020 5:31:45 AM180 @  $130.00
7/15/2020 5:31:36 AM40 @  $125.00
7/15/2020 5:19:54 AM185 @  $110.00
7/15/2020 5:19:42 AM100 @  $100.00
7/15/2020 5:19:35 AM100 @  $75.00
7/15/2020 5:19:28 AM50 @  $70.00
7/15/2020 5:19:00 AM216 @  $67.50
7/15/2020 4:44:41 AM79 @  $62.00
7/15/2020 4:44:35 AM2 @  $62.00
7/15/2020 4:44:18 AM75 @  $61.50
7/15/2020 4:44:05 AM115 @  $61.02
7/15/2020 4:44:00 AM15 @  $60.00
7/15/2020 4:43:53 AM191 @  $59.99
7/15/2020 4:43:48 AM78 @  $59.75
7/15/2020 4:43:43 AM13 @  $59.24
7/15/2020 4:43:28 AM7 @  $59.23
7/15/2020 2:00:16 AM4 @  $55.00
7/13/2020 8:15:31 PM1 @  $54.03
7/13/2020 8:15:17 PM1 @  $59.23
7/12/2020 6:50:03 PM29 @  $38.02
7/11/2020 2:09:43 AM1 @  $56.97
7/9/2020 10:25:08 PM1 @  $57.03
7/8/2020 1:02:22 AM2 @  $57.91
6/28/2020 10:27:00 PM1 @  $57.97
6/26/2020 12:22:36 AM2 @  $57.98
6/4/2020 10:19:36 AM1 @  $58.04
5/18/2020 2:18:41 PM17 @  $59.89
5/17/2020 1:23:20 PM12 @  $59.99
5/17/2020 1:23:20 PM97 @  $59.99
5/17/2020 1:23:19 PM35 @  $59.71
5/17/2020 1:23:19 PM84 @  $58.89
5/15/2020 10:46:15 PM144 @  $58.89
5/15/2020 10:45:50 PM25 @  $55.95
5/15/2020 4:14:22 PM6 @  $55.96
5/9/2020 6:31:28 PM5 @  $55.95
5/9/2020 4:37:51 PM26 @  $58.00
5/9/2020 4:37:34 PM26 @  $58.89
5/9/2020 4:37:33 PM49 @  $58.00
5/9/2020 4:37:32 PM28 @  $55.00
5/9/2020 4:37:32 PM25 @  $54.74
5/6/2020 1:25:33 AM172 @  $54.74
5/3/2020 11:37:00 PM147 @  $48.00
4/26/2020 6:17:08 PM100 @  $36.50
4/26/2020 6:11:29 PM72 @  $55.00
4/15/2020 6:57:23 AM28 @  $54.99
4/12/2020 11:59:41 PM85 @  $57.69
4/9/2020 5:07:43 PM25 @  $58.33
4/9/2020 12:35:37 AM5 @  $58.89
3/31/2020 8:39:32 PM50 @  $58.50
3/31/2020 8:39:19 PM135 @  $62.00
3/31/2020 8:39:19 PM3 @  $60.00
3/31/2020 8:39:08 PM50 @  $60.00
3/31/2020 8:38:25 PM5 @  $59.99
3/30/2020 3:26:24 PM30 @  $58.72
3/30/2020 3:26:15 PM6 @  $58.50
3/30/2020 3:26:04 PM70 @  $58.49
3/30/2020 3:25:56 PM20 @  $58.00
3/30/2020 3:25:46 PM115 @  $55.75
3/30/2020 3:25:34 PM90 @  $55.50
3/30/2020 3:25:24 PM50 @  $55.25
3/30/2020 3:25:15 PM75 @  $54.99
3/30/2020 3:25:07 PM50 @  $54.00
3/30/2020 3:24:50 PM55 @  $51.44
3/30/2020 3:24:37 PM100 @  $49.99
3/30/2020 3:24:28 PM105 @  $46.00
3/30/2020 3:24:12 PM60 @  $44.99
3/30/2020 3:24:01 PM1 @  $42.98
3/29/2020 1:13:27 AM60 @  $41.62
3/29/2020 1:13:12 AM300 @  $33.51
3/27/2020 8:42:48 PM1 @  $33.52
3/26/2020 11:51:59 PM100 @  $36.11
3/26/2020 11:51:59 PM43 @  $36.11
3/26/2020 11:42:45 PM1 @  $36.12
3/26/2020 3:22:07 PM100 @  $36.15
3/25/2020 1:24:01 PM100 @  $36.15
3/22/2020 2:08:24 PM60 @  $37.20
3/22/2020 2:07:59 PM4 @  $45.99
3/22/2020 2:06:34 PM50 @  $44.00
3/21/2020 8:26:54 PM100 @  $40.00
3/21/2020 8:26:43 PM100 @  $36.10
3/17/2020 11:24:23 PM100 @  $36.11
3/17/2020 11:24:22 PM2 @  $36.01
3/17/2020 11:24:22 PM1 @  $36.02
3/17/2020 11:24:22 PM47 @  $36.50
3/17/2020 11:23:48 PM1 @  $36.51
3/17/2020 9:36:33 PM49 @  $36.66
3/17/2020 9:36:33 PM53 @  $36.50
3/17/2020 9:36:32 PM1 @  $36.51
3/17/2020 9:36:00 PM1 @  $38.46
3/15/2020 3:43:30 PM50 @  $40.00
3/15/2020 2:47:08 PM110 @  $53.44
3/15/2020 2:47:07 PM28 @  $53.44
3/15/2020 2:47:07 PM40 @  $52.00
3/15/2020 2:47:07 PM10 @  $51.00
3/12/2020 10:21:00 AM2 @  $50.99
3/12/2020 10:20:59 AM22 @  $36.01
3/12/2020 2:45:55 AM1 @  $36.02
3/12/2020 2:45:55 AM1 @  $45.02
3/12/2020 2:45:54 AM1 @  $45.45
3/11/2020 12:02:03 PM75 @  $45.46
3/8/2020 8:00:59 PM75 @  $45.11
3/6/2020 3:24:07 PM49 @  $50.00
3/6/2020 3:11:44 PM10 @  $54.99
3/5/2020 12:39:56 PM15 @  $54.99
3/5/2020 12:39:35 PM19 @  $45.44
3/3/2020 2:42:46 PM1 @  $45.45
3/3/2020 2:42:46 PM75 @  $44.24
3/2/2020 8:27:37 PM100 @  $44.24
3/2/2020 8:22:11 PM74 @  $55.16
3/2/2020 8:22:11 PM50 @  $53.50
2/29/2020 7:49:10 PM6 @  $53.00
2/29/2020 7:04:44 PM5 @  $53.00
2/28/2020 1:08:22 PM100 @  $48.00
2/28/2020 3:55:52 AM90 @  $49.00
2/28/2020 2:24:20 AM10 @  $49.00
2/28/2020 2:24:20 AM50 @  $50.22
2/27/2020 1:47:30 PM1 @  $50.00
2/26/2020 1:23:18 PM50 @  $42.22
2/25/2020 4:24:01 PM11 @  $38.00
2/25/2020 5:45:39 AM25 @  $53.00
2/23/2020 3:59:52 PM50 @  $53.00
2/23/2020 3:59:52 PM76 @  $52.00
2/23/2020 4:22:57 AM95 @  $51.00
2/23/2020 1:40:45 AM50 @  $50.75
2/22/2020 11:54:48 AM5 @  $50.75
2/22/2020 8:49:59 AM29 @  $50.97
2/22/2020 7:37:03 AM5 @  $50.98
2/22/2020 7:37:03 AM1 @  $50.97
2/20/2020 8:25:27 PM20 @  $50.97
2/20/2020 2:04:10 PM5 @  $50.55
2/20/2020 2:04:10 PM144 @  $33.50
2/20/2020 2:04:10 PM1 @  $33.51
2/19/2020 2:38:13 PM5 @  $43.51
2/18/2020 3:17:49 PM3 @  $50.99
2/18/2020 4:27:55 AM50 @  $51.00
2/18/2020 2:42:22 AM50 @  $55.50
2/18/2020 2:40:24 AM85 @  $55.00
2/18/2020 2:07:49 AM29 @  $54.79
2/18/2020 1:20:05 AM150 @  $54.70
2/14/2020 3:07:35 AM50 @  $54.70
2/13/2020 11:48:20 PM5 @  $55.00
2/13/2020 11:48:08 PM200 @  $40.00
2/13/2020 12:34:31 AM20 @  $40.01
2/12/2020 11:40:45 PM10 @  $55.00
2/11/2020 9:28:31 AM83 @  $53.70
2/11/2020 9:27:53 AM1 @  $53.70
2/11/2020 4:32:22 AM1 @  $53.70
2/10/2020 9:22:25 AM200 @  $46.00
2/9/2020 5:06:00 PM10 @  $55.75
2/9/2020 9:01:08 AM10 @  $55.75
2/8/2020 10:36:02 PM40 @  $58.50
2/8/2020 10:36:02 PM75 @  $55.00
2/8/2020 3:26:30 PM225 @  $55.00
2/7/2020 2:50:38 AM75 @  $55.00
2/7/2020 12:39:12 AM50 @  $55.00
2/6/2020 1:20:03 PM5 @  $54.99
2/6/2020 7:18:51 AM15 @  $54.99
2/4/2020 2:27:57 AM5 @  $54.99
2/4/2020 1:55:04 AM100 @  $30.00
2/4/2020 1:52:56 AM150 @  $30.00
2/4/2020 1:52:36 AM100 @  $31.25
2/3/2020 11:36:36 PM20 @  $31.26
2/3/2020 11:11:42 PM30 @  $56.99
2/3/2020 8:26:46 PM10 @  $59.99
2/3/2020 8:26:39 PM50 @  $60.00
2/3/2020 7:07:16 PM50 @  $59.00
2/2/2020 11:13:25 PM50 @  $59.00
2/2/2020 11:13:15 PM378 @  $59.00
2/2/2020 11:13:06 PM100 @  $55.00
2/2/2020 11:12:48 PM250 @  $51.75
2/2/2020 11:12:39 PM988 @  $50.75
2/2/2020 11:12:30 PM356 @  $50.74
2/2/2020 11:12:21 PM10 @  $50.00
2/2/2020 11:12:12 PM500 @  $49.95
2/2/2020 11:12:04 PM125 @  $49.89
2/2/2020 11:11:56 PM89 @  $49.78
2/2/2020 11:11:01 PM87 @  $49.75
2/2/2020 7:02:50 PM40 @  $49.36
2/2/2020 6:00:53 PM50 @  $49.36
2/2/2020 8:24:13 AM5 @  $49.36
2/2/2020 5:44:21 AM19 @  $49.00
2/1/2020 11:11:34 PM1 @  $49.00
2/1/2020 2:02:47 AM36 @  $48.00
1/31/2020 5:12:36 PM307 @  $48.75
1/31/2020 5:12:36 PM93 @  $48.75
1/31/2020 12:27:09 AM7 @  $48.65
1/29/2020 4:18:51 PM22 @  $48.65
1/28/2020 11:57:48 PM1 @  $48.65
1/28/2020 6:44:49 AM3 @  $46.00
1/27/2020 10:53:11 PM890 @  $48.99
1/27/2020 10:52:40 PM20 @  $46.54
1/27/2020 4:43:06 PM10 @  $46.54
1/27/2020 4:42:56 PM150 @  $48.79
1/27/2020 4:42:47 PM30 @  $47.50
1/27/2020 11:17:26 AM38 @  $45.75
1/27/2020 11:17:26 AM70 @  $45.75
1/27/2020 11:17:26 AM10 @  $45.25
1/27/2020 11:17:26 AM10 @  $45.00
1/21/2020 10:24:42 PM10 @  $44.90
1/21/2020 10:16:08 PM75 @  $44.85
1/21/2020 9:11:12 PM10 @  $44.25
1/20/2020 2:31:34 AM100 @  $30.00
1/20/2020 2:31:24 AM86 @  $44.29
1/20/2020 1:36:08 AM127 @  $44.25
1/20/2020 12:15:26 AM4 @  $44.25
1/19/2020 4:18:08 PM5 @  $44.25
1/18/2020 8:38:03 PM3 @  $43.47
1/18/2020 8:38:03 PM90 @  $45.75
1/18/2020 8:38:03 PM4 @  $45.65
1/18/2020 8:38:02 PM85 @  $45.50
1/18/2020 2:21:40 PM11 @  $45.49
1/18/2020 12:05:26 PM4 @  $45.50
1/17/2020 3:38:28 AM2 @  $42.73
1/16/2020 8:51:41 PM2 @  $42.98
1/15/2020 8:45:01 PM2 @  $45.50
1/14/2020 10:25:04 PM8 @  $45.50
1/14/2020 10:24:48 PM2 @  $43.23
1/13/2020 10:15:42 AM2 @  $43.48
1/12/2020 6:25:29 PM1 @  $45.50
1/11/2020 4:12:50 AM1 @  $39.49
1/10/2020 3:24:46 AM1 @  $45.09
1/9/2020 9:17:06 PM1 @  $45.15
1/9/2020 3:00:56 PM1 @  $45.16
1/7/2020 10:16:53 PM7 @  $45.75
1/5/2020 8:36:05 PM45 @  $45.75
1/5/2020 5:21:19 PM5 @  $48.99
1/5/2020 3:09:55 AM30 @  $46.10
1/5/2020 3:03:56 AM113 @  $48.52
1/2/2020 11:00:58 PM25 @  $48.52
1/2/2020 1:31:37 AM7 @  $48.52
12/30/2019 7:31:14 PM60 @  $47.63
12/29/2019 12:50:58 PM5 @  $48.52
12/29/2019 3:16:11 AM131 @  $47.38
12/29/2019 1:25:55 AM30 @  $45.02
12/28/2019 7:24:16 PM5 @  $47.38
12/28/2019 6:05:49 PM147 @  $46.99
12/28/2019 6:05:38 PM114 @  $45.06
12/28/2019 6:05:26 PM13 @  $43.82
12/28/2019 4:22:45 PM57 @  $43.76
12/28/2019 4:09:48 AM1 @  $43.00
12/28/2019 4:09:48 AM344 @  $43.00
12/27/2019 4:33:03 PM56 @  $42.99
12/26/2019 2:34:10 AM70 @  $40.00
12/23/2019 12:43:42 PM100 @  $48.99
12/23/2019 12:27:23 AM2 @  $48.99
12/21/2019 2:03:48 AM3 @  $48.99
12/21/2019 12:06:28 AM6 @  $48.12
12/20/2019 2:38:28 PM15 @  $47.63
12/18/2019 10:59:03 PM5 @  $47.63
12/18/2019 8:22:19 PM26 @  $40.00
12/18/2019 5:06:51 PM30 @  $47.44
12/18/2019 3:49:09 AM10 @  $49.94
12/17/2019 11:39:27 PM35 @  $49.50
12/17/2019 4:30:49 PM80 @  $49.50
12/16/2019 7:27:36 PM25 @  $49.79
12/16/2019 4:30:33 PM30 @  $49.84
12/16/2019 4:30:14 PM30 @  $46.79
12/16/2019 6:36:00 AM30 @  $46.80
12/16/2019 3:34:17 AM19 @  $49.00
12/16/2019 3:33:24 AM10 @  $49.94
12/15/2019 3:54:41 PM20 @  $49.00
12/15/2019 3:54:41 PM30 @  $48.88
12/15/2019 12:24:31 PM40 @  $47.00
12/15/2019 12:24:31 PM18 @  $47.00
12/14/2019 1:12:09 AM2 @  $45.00
12/14/2019 12:46:00 AM11 @  $49.94
12/14/2019 12:45:30 AM30 @  $47.45
12/13/2019 2:35:15 AM29 @  $47.46
12/13/2019 2:35:03 AM12 @  $50.75
12/13/2019 2:09:13 AM88 @  $49.99
12/12/2019 8:22:38 PM100 @  $49.99
12/12/2019 8:22:13 PM478 @  $46.00
12/12/2019 5:08:44 PM28 @  $46.01
12/12/2019 3:50:46 AM34 @  $50.98
12/12/2019 1:52:21 AM5 @  $50.00
12/12/2019 1:52:21 AM73 @  $46.00
12/10/2019 6:22:06 PM27 @  $46.01
12/10/2019 4:35:56 AM500 @  $58.99
12/10/2019 4:35:56 AM100 @  $50.00
12/10/2019 4:35:56 AM100 @  $49.00
12/10/2019 4:35:56 AM99 @  $48.99
12/10/2019 4:35:56 AM50 @  $48.00
12/10/2019 4:33:59 AM83 @  $47.00
12/10/2019 4:33:59 AM50 @  $46.00
12/10/2019 4:33:59 AM38 @  $44.25
12/10/2019 4:33:59 AM5 @  $44.00
12/10/2019 4:33:59 AM31 @  $43.99
12/10/2019 4:33:59 AM248 @  $43.80
12/10/2019 4:33:59 AM22 @  $43.79
12/10/2019 4:33:59 AM5 @  $43.70
12/9/2019 6:40:44 PM50 @  $43.00
12/9/2019 2:07:48 PM38 @  $43.70
12/9/2019 7:49:43 AM10 @  $43.70
12/9/2019 7:45:28 AM11 @  $43.70
12/8/2019 8:40:27 PM31 @  $43.00
12/8/2019 3:12:32 PM9 @  $43.00
12/7/2019 8:54:46 PM10 @  $43.00
12/7/2019 8:54:46 PM11 @  $43.80
12/7/2019 8:54:46 PM50 @  $43.50
12/7/2019 8:54:46 PM30 @  $43.50
12/7/2019 4:03:53 AM19 @  $43.40
12/6/2019 8:19:29 PM11 @  $43.40
12/6/2019 1:06:29 PM90 @  $43.00
12/6/2019 1:06:00 PM5 @  $42.06
12/6/2019 12:33:12 AM5 @  $42.11
12/5/2019 6:34:18 PM10 @  $43.00
12/5/2019 6:34:18 PM5 @  $40.80
12/5/2019 6:34:18 PM5 @  $41.80
12/5/2019 6:34:17 PM5 @  $42.05
12/5/2019 6:34:17 PM5 @  $42.30
12/5/2019 6:23:43 PM5 @  $42.55
12/5/2019 5:41:34 PM5 @  $42.60
12/5/2019 2:39:02 PM20 @  $43.50
12/5/2019 2:38:46 PM5 @  $42.55
12/4/2019 11:46:13 PM5 @  $42.60
12/4/2019 11:45:57 PM25 @  $43.80
12/4/2019 2:47:03 AM100 @  $43.25
12/4/2019 1:44:33 AM35 @  $43.97
12/3/2019 11:52:56 PM100 @  $43.50
12/3/2019 8:02:05 PM30 @  $41.78
12/3/2019 7:10:54 PM3 @  $43.98
12/3/2019 2:18:47 PM250 @  $43.50
12/3/2019 2:18:27 PM50 @  $43.50
12/3/2019 1:59:18 PM50 @  $43.50
12/2/2019 6:37:07 PM50 @  $39.79
12/2/2019 6:37:07 PM200 @  $43.00
12/2/2019 6:26:53 PM52 @  $43.00
12/2/2019 5:50:32 PM20 @  $42.99
12/1/2019 11:11:08 PM100 @  $40.00
12/1/2019 8:06:51 AM1 @  $43.00
12/1/2019 8:06:11 AM7 @  $43.00
12/1/2019 8:00:30 AM40 @  $43.00
12/1/2019 7:59:58 AM100 @  $43.00
12/1/2019 1:25:20 AM50 @  $42.00
12/1/2019 1:19:10 AM5 @  $38.65
11/30/2019 11:06:23 PM5 @  $39.65
11/30/2019 11:06:11 PM196 @  $40.99
11/30/2019 10:12:06 PM1,000 @  $40.99
11/30/2019 10:11:48 PM5 @  $40.65
11/30/2019 4:47:47 AM5 @  $40.90
11/30/2019 4:42:32 AM5 @  $42.99
11/30/2019 4:33:55 AM10 @  $42.99
11/28/2019 11:21:05 PM10 @  $42.99
11/26/2019 7:02:29 PM10 @  $44.00
11/26/2019 7:02:10 PM52 @  $26.00
11/26/2019 6:34:49 PM4 @  $27.00
11/26/2019 2:31:47 PM61 @  $30.00
11/26/2019 2:27:43 PM31 @  $30.00
11/26/2019 3:53:35 AM8 @  $30.00
11/26/2019 3:52:27 AM96 @  $28.00
11/26/2019 3:52:27 AM4 @  $28.00
11/26/2019 3:52:27 AM94 @  $27.99
11/25/2019 3:32:41 PM2 @  $27.90
11/25/2019 3:32:12 PM2 @  $27.99
11/25/2019 3:31:29 PM30 @  $27.99
11/25/2019 3:22:36 PM1 @  $27.98
11/25/2019 1:58:47 PM48 @  $26.00
11/25/2019 1:52:23 PM1 @  $27.98
11/25/2019 1:52:23 PM100 @  $26.00
11/25/2019 6:35:38 AM1 @  $25.99
11/25/2019 6:31:29 AM10 @  $24.00
11/25/2019 6:30:58 AM100 @  $24.00
11/24/2019 6:38:18 PM1 @  $23.99
11/24/2019 6:38:18 PM43 @  $23.00
11/24/2019 12:02:42 AM1 @  $22.99
11/24/2019 12:01:59 AM22 @  $21.24
11/24/2019 12:00:15 AM100 @  $21.22
11/23/2019 11:56:49 PM50 @  $22.00
11/23/2019 11:54:35 PM4 @  $23.00
11/23/2019 11:33:58 PM3 @  $23.00
11/23/2019 11:32:23 PM4 @  $23.00
11/23/2019 11:25:35 PM4 @  $23.00
11/23/2019 11:08:18 PM25 @  $23.00
11/23/2019 11:06:16 PM2 @  $23.00
11/23/2019 8:44:29 PM1 @  $23.00
11/23/2019 5:30:49 AM7 @  $22.99
11/23/2019 4:06:41 AM20 @  $23.00
11/23/2019 1:23:18 AM2 @  $23.00
11/23/2019 12:33:39 AM5 @  $23.00
11/23/2019 12:33:29 AM100 @  $21.20
11/23/2019 12:33:19 AM100 @  $21.18
11/23/2019 12:33:01 AM100 @  $21.16
11/23/2019 12:32:48 AM100 @  $21.14
11/23/2019 12:32:39 AM100 @  $21.12
11/23/2019 12:32:21 AM100 @  $21.10
11/23/2019 12:32:13 AM100 @  $21.08
11/23/2019 12:02:33 AM23 @  $21.06
11/22/2019 7:29:53 PM77 @  $21.06
11/22/2019 7:29:26 PM126 @  $21.73
11/22/2019 6:35:18 AM74 @  $21.72
11/22/2019 5:00:51 AM2 @  $21.73
11/22/2019 5:00:40 AM100 @  $21.04
11/22/2019 5:00:32 AM100 @  $21.02
11/22/2019 5:00:32 AM100 @  $21.00
11/22/2019 5:00:23 AM74 @  $21.00
11/22/2019 4:57:30 AM4 @  $20.98
11/22/2019 4:57:22 AM96 @  $20.98
11/22/2019 4:57:14 AM100 @  $20.96
11/22/2019 4:57:05 AM100 @  $20.94
11/22/2019 4:56:58 AM100 @  $20.92
11/22/2019 4:53:05 AM54 @  $20.90
11/22/2019 4:28:55 AM46 @  $20.90
11/22/2019 4:28:52 AM100 @  $20.88
11/20/2019 10:44:37 PM35 @  $20.86
11/20/2019 5:12:20 PM2 @  $20.86
11/20/2019 5:12:06 PM63 @  $20.86
11/20/2019 4:30:21 PM81 @  $20.84
11/20/2019 3:57:40 PM1 @  $20.84
11/20/2019 3:06:00 PM15 @  $20.84
11/20/2019 2:09:40 PM3 @  $20.84
11/20/2019 2:09:37 PM100 @  $20.82
11/20/2019 1:16:07 PM8 @  $20.80
11/20/2019 1:16:05 PM92 @  $20.80
11/20/2019 11:03:17 AM49 @  $20.78
11/20/2019 3:10:45 AM1 @  $20.78
11/20/2019 3:10:36 AM50 @  $20.78
11/20/2019 3:10:29 AM100 @  $20.76
11/20/2019 3:10:21 AM100 @  $20.74
11/20/2019 3:08:26 AM91 @  $20.72
11/20/2019 3:08:17 AM9 @  $20.72
11/20/2019 3:08:10 AM100 @  $20.70
11/20/2019 3:07:25 AM75 @  $20.68
11/19/2019 5:02:20 PM25 @  $20.68
11/19/2019 4:44:44 PM13 @  $21.00
11/19/2019 1:18:23 PM5 @  $21.00
11/19/2019 1:18:17 PM2 @  $21.00
11/19/2019 4:11:29 AM6 @  $21.00
11/19/2019 4:11:17 AM100 @  $20.66
11/19/2019 4:10:54 AM100 @  $20.64
11/19/2019 4:10:46 AM100 @  $20.62
11/19/2019 4:10:37 AM100 @  $20.60
11/19/2019 4:10:26 AM100 @  $20.58
11/19/2019 4:10:19 AM100 @  $20.56
11/19/2019 4:10:11 AM100 @  $20.54
11/19/2019 4:10:04 AM100 @  $20.52
11/19/2019 4:09:57 AM100 @  $20.50
11/18/2019 8:34:15 PM65 @  $20.48
11/18/2019 5:37:04 PM25 @  $20.48
11/18/2019 5:09:19 PM10 @  $20.48
11/18/2019 5:09:16 PM100 @  $20.46
11/18/2019 5:09:13 PM100 @  $20.44
11/18/2019 5:09:10 PM100 @  $20.42
11/18/2019 1:46:23 PM98 @  $20.40
11/18/2019 1:10:58 PM1 @  $20.40
11/18/2019 7:51:31 AM1 @  $20.40
11/18/2019 7:51:19 AM100 @  $20.38
11/18/2019 5:03:51 AM95 @  $20.36
11/18/2019 3:43:51 AM5 @  $20.36
11/17/2019 9:48:32 PM96 @  $20.34
11/17/2019 3:01:14 PM4 @  $20.34
11/15/2019 7:26:53 PM99 @  $20.32
11/14/2019 3:53:53 PM1 @  $20.32
11/12/2019 9:20:52 PM1 @  $19.50
11/12/2019 9:20:49 PM100 @  $20.30
11/12/2019 9:20:46 PM100 @  $20.28
11/12/2019 9:20:44 PM100 @  $20.26
11/12/2019 9:36:30 AM100 @  $20.24
11/12/2019 9:36:18 AM100 @  $20.22
11/11/2019 4:49:02 PM53 @  $20.20
11/9/2019 7:40:40 PM2 @  $20.20
11/9/2019 5:54:17 PM5 @  $20.20
11/8/2019 11:17:07 PM40 @  $20.20
11/8/2019 11:17:04 PM100 @  $20.18
11/8/2019 11:17:01 PM100 @  $20.16
11/8/2019 11:16:59 PM100 @  $20.14
11/8/2019 5:29:43 PM100 @  $20.12
11/7/2019 10:17:29 PM100 @  $20.10
11/4/2019 12:44:44 PM100 @  $20.08
11/4/2019 12:44:41 PM10 @  $20.06
11/3/2019 2:35:35 PM75 @  $20.06
11/3/2019 1:36:52 PM10 @  $20.06
11/3/2019 1:36:52 PM15 @  $20.06
11/3/2019 3:59:05 AM5 @  $20.05
11/2/2019 8:32:47 PM100 @  $20.05
10/30/2019 11:18:25 PM98 @  $20.04
10/30/2019 11:18:04 PM2 @  $20.04
10/30/2019 11:17:40 PM11 @  $20.03
10/29/2019 2:28:50 PM12 @  $20.02
10/28/2019 1:42:30 PM1 @  $20.02
10/27/2019 10:40:28 AM1 @  $20.02
10/27/2019 10:40:28 AM10 @  $20.02
10/25/2019 9:08:46 AM70 @  $20.00
10/23/2019 11:53:25 AM2 @  $20.00
10/21/2019 5:47:24 AM5 @  $20.00
10/20/2019 2:48:03 PM54 @  $19.99
10/18/2019 5:17:12 PM10 @  $20.00
10/16/2019 8:10:43 PM76 @  $19.99
10/16/2019 2:21:24 AM13 @  $20.00
10/16/2019 2:21:08 AM76 @  $20.02
10/16/2019 2:21:08 AM5 @  $20.00
10/16/2019 2:21:05 AM19 @  $20.00
10/16/2019 2:20:51 AM100 @  $20.00
10/15/2019 3:11:44 AM100 @  $19.99
10/15/2019 3:11:42 AM100 @  $19.98
10/15/2019 3:11:42 AM38 @  $19.96
10/15/2019 3:11:42 AM10 @  $19.95
10/14/2019 1:48:52 PM100 @  $19.95
10/14/2019 1:48:49 PM62 @  $19.96
10/14/2019 1:47:34 PM100 @  $19.94
10/13/2019 1:57:10 PM100 @  $19.93
10/13/2019 1:49:48 PM100 @  $19.92
10/13/2019 1:49:29 PM100 @  $19.90
10/13/2019 1:49:15 PM100 @  $19.88
10/13/2019 1:49:03 PM100 @  $19.86
10/13/2019 1:48:51 PM100 @  $19.84
10/12/2019 7:17:38 PM86 @  $19.82
10/12/2019 7:17:22 PM100 @  $19.80
10/12/2019 7:17:22 PM1 @  $19.75
10/12/2019 7:17:21 PM1 @  $19.75
10/12/2019 7:17:21 PM10 @  $19.75
10/12/2019 7:17:06 PM77 @  $19.75
10/12/2019 7:16:54 PM15 @  $19.68
10/9/2019 7:41:25 AM100 @  $19.50
10/9/2019 7:38:41 AM39 @  $18.74
10/9/2019 5:10:27 AM199 @  $18.70
10/9/2019 2:37:03 AM1 @  $18.70
10/8/2019 7:54:00 AM335 @  $18.63
10/8/2019 7:21:40 AM100 @  $18.00
10/8/2019 3:39:44 AM90 @  $17.90
10/6/2019 7:25:54 PM80 @  $18.63
10/6/2019 12:59:36 PM20 @  $18.63
10/5/2019 2:26:46 PM15 @  $18.63
10/5/2019 1:28:04 AM100 @  $18.63
10/4/2019 9:09:29 PM100 @  $18.63
10/4/2019 3:37:32 PM1 @  $18.63
10/2/2019 1:22:37 PM10 @  $18.63
10/2/2019 2:12:41 AM164 @  $18.63
10/2/2019 1:26:51 AM100 @  $18.63
10/1/2019 6:43:55 PM8 @  $18.63
10/1/2019 6:08:43 PM65 @  $18.63
10/1/2019 12:29:19 AM2 @  $18.63
10/1/2019 12:29:19 AM15 @  $18.62
9/30/2019 11:48:38 PM472 @  $18.62
9/30/2019 6:48:53 PM209 @  $18.62
9/29/2019 10:37:41 PM4 @  $18.62
9/25/2019 3:44:49 PM315 @  $18.62
9/24/2019 11:19:12 AM156 @  $18.61
9/21/2019 8:44:43 PM16 @  $18.61
9/21/2019 8:31:13 PM107 @  $18.62
9/21/2019 6:57:45 PM314 @  $18.62
9/20/2019 12:20:59 AM10 @  $18.50
9/19/2019 2:28:45 PM98 @  $17.88
9/19/2019 5:49:44 AM2 @  $17.88
9/16/2019 11:41:44 PM5 @  $18.62
9/16/2019 5:35:39 PM6 @  $17.83
9/15/2019 10:22:18 PM35 @  $18.50
9/12/2019 7:03:57 PM10 @  $18.50
9/12/2019 2:24:08 AM4 @  $18.50
9/11/2019 2:34:03 PM50 @  $17.77
9/11/2019 2:34:03 PM25 @  $17.74
9/11/2019 1:46:18 AM75 @  $17.76
9/11/2019 12:33:20 AM28 @  $18.50
9/9/2019 10:10:03 PM100 @  $18.50
9/9/2019 10:10:03 PM400 @  $18.62
9/9/2019 11:12:54 AM600 @  $18.62
9/8/2019 5:54:26 PM10 @  $18.62
9/7/2019 10:53:26 PM25 @  $17.76
9/7/2019 9:43:45 PM25 @  $17.74
9/5/2019 8:26:55 PM10 @  $18.62
9/5/2019 7:16:56 PM100 @  $17.74
9/4/2019 7:04:15 PM10 @  $18.62
9/3/2019 4:38:08 PM320 @  $18.62
9/2/2019 11:15:35 PM50 @  $18.62
9/2/2019 8:03:21 PM25 @  $18.62
8/31/2019 10:54:06 PM406 @  $18.62
8/31/2019 9:20:50 PM100 @  $18.60
8/31/2019 12:57:25 PM90 @  $18.58
8/30/2019 3:09:09 AM10 @  $18.58
8/29/2019 7:43:39 PM100 @  $18.50
8/29/2019 7:32:33 PM100 @  $18.54
8/29/2019 5:57:54 AM80 @  $18.52
8/28/2019 5:53:14 AM1 @  $18.52
8/26/2019 5:27:07 PM1 @  $18.52
8/26/2019 3:21:06 PM3 @  $18.52
8/25/2019 7:56:09 PM10 @  $18.52
8/23/2019 5:35:14 PM5 @  $18.52
8/22/2019 7:01:34 PM92 @  $18.50
8/20/2019 9:05:14 PM1 @  $18.50
8/20/2019 5:59:59 PM2 @  $18.50
8/18/2019 6:12:12 PM5 @  $18.50
8/13/2019 11:58:38 AM15 @  $17.50
8/12/2019 10:06:46 PM2 @  $18.62
8/12/2019 7:02:18 PM50 @  $18.62
8/12/2019 6:43:15 PM20 @  $18.62
8/12/2019 3:30:32 AM10 @  $18.62
8/11/2019 11:09:34 PM55 @  $18.61
8/11/2019 5:58:29 PM25 @  $18.61
8/11/2019 4:44:14 PM10 @  $18.61
8/11/2019 2:17:18 PM10 @  $18.61
8/11/2019 2:17:18 PM100 @  $18.61
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/4/2020$3,514.55$0.037
8/4/2020$3,787.25$0.040
7/2/2020 Q*$5,009.05$0.053
4/2/2020 Q*$5,140.69$0.055
3/8/2020$4,087.98$0.044
3/7/2020$3,683.70$0.039
3/4/2020$3,195.43$0.034
3/2/2020$3,054.09$0.033
2/28/2020$3,354.62$0.036
2/26/2020$3,401.77$0.036
2/23/2020$3,185.35$0.034
2/22/2020$2,856.73$0.030
2/13/2020$2,574.50$0.027
2/11/2020$2,010.61$0.021
2/10/2020$1,916.73$0.020
2/6/2020$2,255.45$0.024
2/5/2020$2,198.61$0.023
1/24/2020$2,706.20$0.029
1/24/2020$2,621.34$0.028
1/19/2020$3,016.45$0.032
1/15/2020$3,373.31$0.036
1/13/2020$3,335.96$0.036
1/11/2020$3,054.11$0.033
1/9/2020$2,762.52$0.029
1/7/2020$2,743.74$0.029
1/7/2020$2,753.02$0.029
1/3/2020$2,565.08$0.027
1/2/2020 Q*$3,871.88$0.041
12/31/2019$2,640.41$0.028
12/31/2019$2,114.14$0.023
12/18/2019$3,975.17$0.042
12/15/2019$4,012.75$0.043
12/13/2019$3,552.06$0.038
12/10/2019$3,495.78$0.037
12/7/2019$3,467.40$0.037
12/7/2019$3,439.24$0.037
12/7/2019$3,270.18$0.035
12/2/2019$3,383.35$0.036
11/29/2019$3,364.09$0.036
11/27/2019$3,260.67$0.035
11/25/2019$3,279.39$0.035
11/25/2019$3,213.83$0.034
11/23/2019$3,172.00$0.034
11/19/2019$2,743.65$0.030
11/18/2019$2,485.65$0.028
11/15/2019$2,340.71$0.026
11/15/2019$2,313.63$0.026
11/11/2019$2,290.53$0.026
11/11/2019$2,263.97$0.026
11/10/2019$2,139.73$0.024
11/3/2019$1,778.37$0.020
10/31/2019$1,583.00$0.018
10/31/2019$1,485.68$0.017
10/26/2019$1,379.74$0.016
10/1/2019 Q*$1,797.64$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $73.00     27 @ $175.00
50 @ $55.00     4 @ $199.99
147 @ $52.00     2 @ $250.00
1000 @ $51.00     10 @ $255.55
400 @ $38.00     10 @ $395.95
73 @ $31.00     1 @ $420.00
100 @ $12.00     5 @ $485.00
5 @ $8.57     5 @ $488.00
50 @ $8.05     70 @ $489.00
3 @ $5.60     771 @ $500.00
10 @ $4.00     300 @ $650.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News