LAKERS
Los Angeles Lakers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$13,660.57
Last Trade Price
$26.00
Avg Price (Last 100 Trades)
$23.03
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,999
Volume Today/Avg
0 / 53
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/5/2022 10:22:47 PM | 1 @ | $26.00 |
| 5/4/2022 4:41:13 AM | 100 @ | $23.00 |
| 5/4/2022 4:40:58 AM | 200 @ | $20.00 |
| 5/3/2022 3:21:08 AM | 1 @ | $20.01 |
| 5/3/2022 3:21:07 AM | 40 @ | $20.02 |
| 3/24/2022 4:35:44 AM | 1,000 @ | $20.02 |
| 3/9/2022 7:45:37 AM | 100 @ | $30.37 |
| 3/9/2022 7:45:37 AM | 55 @ | $29.75 |
| 1/12/2022 2:45:14 AM | 60 @ | $29.75 |
| 1/12/2022 2:45:14 AM | 8 @ | $29.22 |
| 12/31/2021 4:51:52 PM | 10 @ | $29.22 |
| 12/31/2021 4:51:38 PM | 81 @ | $20.00 |
| 12/31/2021 4:51:37 PM | 9 @ | $22.17 |
| 12/30/2021 3:33:07 AM | 10 @ | $22.17 |
| 11/26/2021 3:17:35 PM | 100 @ | $22.17 |
| 11/14/2021 9:12:18 PM | 200 @ | $23.75 |
| 11/14/2021 6:27:09 PM | 41 @ | $30.00 |
| 11/13/2021 8:03:34 PM | 6 @ | $30.00 |
| 11/12/2021 1:45:43 PM | 4 @ | $30.10 |
| 11/11/2021 8:24:56 PM | 5 @ | $30.10 |
| 11/11/2021 2:23:06 AM | 4 @ | $30.10 |
| 11/10/2021 12:29:56 AM | 22 @ | $30.10 |
| 11/8/2021 2:16:58 AM | 8 @ | $30.10 |
| 11/4/2021 12:01:52 AM | 50 @ | $22.17 |
| 11/1/2021 5:49:48 PM | 26 @ | $30.25 |
| 11/1/2021 5:49:24 PM | 12 @ | $28.00 |
| 10/31/2021 2:54:26 PM | 32 @ | $28.00 |
| 10/31/2021 2:54:09 PM | 30 @ | $28.00 |
| 10/25/2021 11:36:52 AM | 10 @ | $27.55 |
| 10/23/2021 2:10:43 PM | 100 @ | $22.76 |
| 10/22/2021 8:59:41 AM | 10 @ | $28.00 |
| 10/20/2021 11:42:04 PM | 100 @ | $23.00 |
| 10/20/2021 12:34:01 AM | 16 @ | $28.00 |
| 10/15/2021 12:04:20 PM | 500 @ | $28.00 |
| 10/1/2021 5:40:35 PM | 28 @ | $28.00 |
| 9/18/2021 1:26:12 PM | 1 @ | $23.00 |
| 9/16/2021 11:13:32 PM | 24 @ | $27.97 |
| 9/16/2021 10:49:26 PM | 100 @ | $22.16 |
| 9/5/2021 8:34:17 PM | 8 @ | $22.17 |
| 9/5/2021 8:34:17 PM | 493 @ | $22.15 |
| 8/11/2021 11:44:14 PM | 7 @ | $22.16 |
| 8/1/2021 3:58:49 AM | 200 @ | $22.15 |
| 7/25/2021 4:22:49 AM | 10 @ | $22.15 |
| 7/24/2021 1:46:57 PM | 495 @ | $23.01 |
| 7/22/2021 6:39:12 AM | 18 @ | $23.01 |
| 7/9/2021 6:07:42 AM | 100 @ | $23.01 |
| 7/9/2021 3:47:28 AM | 5 @ | $30.37 |
| 7/6/2021 7:16:02 PM | 100 @ | $23.01 |
| 7/6/2021 7:03:23 PM | 30 @ | $30.36 |
| 6/23/2021 4:02:05 AM | 398 @ | $30.35 |
| 6/23/2021 4:00:04 AM | 100 @ | $22.15 |
| 6/8/2021 6:33:03 PM | 100 @ | $22.15 |
| 6/8/2021 4:39:09 AM | 10 @ | $22.16 |
| 6/7/2021 6:44:26 PM | 8 @ | $30.36 |
| 6/7/2021 6:44:26 PM | 21 @ | $30.36 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/11/2022 | $286.86 | $0.000 |
| 4/9/2022 | $191.20 | $0.000 |
| 4/2/2022 Q* | $286.86 | $0.000 |
| 3/22/2022 | $382.98 | $0.000 |
| 3/19/2022 | $382.98 | $0.000 |
| 3/12/2022 | $286.86 | $0.000 |
| 3/6/2022 | $286.85 | $0.000 |
| 2/17/2022 | $382.97 | $0.000 |
| 2/6/2022 | $382.97 | $0.000 |
| 2/3/2022 | $382.97 | $0.000 |
| 1/26/2022 | $574.70 | $0.001 |
| 1/22/2022 | $574.70 | $0.001 |
| 1/18/2022 | $670.39 | $0.001 |
| 1/8/2022 | $766.49 | $0.001 |
| 1/5/2022 | $670.40 | $0.001 |
| 1/3/2022 | $574.70 | $0.001 |
| 1/1/2022 Q* | $670.40 | $0.001 |
| 1/1/2022 | $478.88 | $0.001 |
| 12/29/2021 | $478.89 | $0.001 |
| 12/16/2021 | $958.86 | $0.001 |
| 12/13/2021 | $862.09 | $0.001 |
| 12/11/2021 | $862.09 | $0.001 |
| 12/8/2021 | $958.86 | $0.001 |
| 12/1/2021 | $958.86 | $0.001 |
| 11/29/2021 | $862.09 | $0.001 |
| 11/25/2021 | $958.86 | $0.001 |
| 11/22/2021 | $958.86 | $0.001 |
| 11/14/2021 | $1,533.70 | $0.002 |
| 11/11/2021 | $1,725.48 | $0.002 |
| 11/9/2021 | $1,341.95 | $0.001 |
| 11/3/2021 | $1,821.09 | $0.002 |
| 11/1/2021 | $1,821.09 | $0.002 |
| 10/30/2021 | $1,821.09 | $0.002 |
| 10/27/2021 | $1,917.89 | $0.002 |
| 10/25/2021 | $1,821.09 | $0.002 |
| 10/2/2021 Q* | $3,451.71 | $0.004 |
| 7/3/2021 Q* | $3,547.38 | $0.004 |
| 5/28/2021 | $3,931.12 | $0.004 |
| 5/26/2021 | $3,355.85 | $0.004 |
| 5/20/2021 | $3,259.96 | $0.003 |
| 5/17/2021 | $2,780.08 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $17.00 | 100 @ $26.00 |
| 1000 @ $16.50 | 99 @ $30.37 |
| 1000 @ $7.75 | 100 @ $30.39 |
| 73 @ $3.10 | 100 @ $30.41 |
| 100 @ $1.20 | 100 @ $30.43 |
| 5 @ $0.85 | 100 @ $30.45 |
| 50 @ $0.80 | 100 @ $30.47 |
| 3 @ $0.56 | 100 @ $30.49 |
| 10 @ $0.40 | 100 @ $30.51 |
| 1000 @ $0.01 | 100 @ $30.53 |
| 100 @ $30.55 | |
| 10 @ $35.00 | |
| 1 @ $80.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|