sport icon LAKERS Los Angeles Lakers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$141,269.94
Last Trade Price
$20.86
Avg Price (Last 100 Trades)
$20.85
Total Shares (Float)
100,000
IPO Shares Remaining
6,857
Volume Today/Avg
0 / 147

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.042
Next Game Div (per Share)
$0.029
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.76
R.O.D. (last 365 days)
3.67%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2019 5:12:20 PM2 @  $20.86
11/20/2019 5:12:06 PM63 @  $20.86
11/20/2019 4:30:21 PM81 @  $20.84
11/20/2019 3:57:40 PM1 @  $20.84
11/20/2019 3:06:00 PM15 @  $20.84
11/20/2019 2:09:40 PM3 @  $20.84
11/20/2019 2:09:37 PM100 @  $20.82
11/20/2019 1:16:07 PM8 @  $20.80
11/20/2019 1:16:05 PM92 @  $20.80
11/20/2019 11:03:17 AM49 @  $20.78
11/20/2019 3:10:45 AM1 @  $20.78
11/20/2019 3:10:36 AM50 @  $20.78
11/20/2019 3:10:29 AM100 @  $20.76
11/20/2019 3:10:21 AM100 @  $20.74
11/20/2019 3:08:26 AM91 @  $20.72
11/20/2019 3:08:17 AM9 @  $20.72
11/20/2019 3:08:10 AM100 @  $20.70
11/20/2019 3:07:25 AM75 @  $20.68
11/19/2019 5:02:20 PM25 @  $20.68
11/19/2019 4:44:44 PM13 @  $21.00
11/19/2019 1:18:23 PM5 @  $21.00
11/19/2019 1:18:17 PM2 @  $21.00
11/19/2019 4:11:29 AM6 @  $21.00
11/19/2019 4:11:17 AM100 @  $20.66
11/19/2019 4:10:54 AM100 @  $20.64
11/19/2019 4:10:46 AM100 @  $20.62
11/19/2019 4:10:37 AM100 @  $20.60
11/19/2019 4:10:26 AM100 @  $20.58
11/19/2019 4:10:19 AM100 @  $20.56
11/19/2019 4:10:11 AM100 @  $20.54
11/19/2019 4:10:04 AM100 @  $20.52
11/19/2019 4:09:57 AM100 @  $20.50
11/18/2019 8:34:15 PM65 @  $20.48
11/18/2019 5:37:04 PM25 @  $20.48
11/18/2019 5:09:19 PM10 @  $20.48
11/18/2019 5:09:16 PM100 @  $20.46
11/18/2019 5:09:13 PM100 @  $20.44
11/18/2019 5:09:10 PM100 @  $20.42
11/18/2019 1:46:23 PM98 @  $20.40
11/18/2019 1:10:58 PM1 @  $20.40
11/18/2019 7:51:31 AM1 @  $20.40
11/18/2019 7:51:19 AM100 @  $20.38
11/18/2019 5:03:51 AM95 @  $20.36
11/18/2019 3:43:51 AM5 @  $20.36
11/17/2019 9:48:32 PM96 @  $20.34
11/17/2019 3:01:14 PM4 @  $20.34
11/15/2019 7:26:53 PM99 @  $20.32
11/14/2019 3:53:53 PM1 @  $20.32
11/12/2019 9:20:52 PM1 @  $19.50
11/12/2019 9:20:49 PM100 @  $20.30
11/12/2019 9:20:46 PM100 @  $20.28
11/12/2019 9:20:44 PM100 @  $20.26
11/12/2019 9:36:30 AM100 @  $20.24
11/12/2019 9:36:18 AM100 @  $20.22
11/11/2019 4:49:02 PM53 @  $20.20
11/9/2019 7:40:40 PM2 @  $20.20
11/9/2019 5:54:17 PM5 @  $20.20
11/8/2019 11:17:07 PM40 @  $20.20
11/8/2019 11:17:04 PM100 @  $20.18
11/8/2019 11:17:01 PM100 @  $20.16
11/8/2019 11:16:59 PM100 @  $20.14
11/8/2019 5:29:43 PM100 @  $20.12
11/7/2019 10:17:29 PM100 @  $20.10
11/4/2019 12:44:44 PM100 @  $20.08
11/4/2019 12:44:41 PM10 @  $20.06
11/3/2019 2:35:35 PM75 @  $20.06
11/3/2019 1:36:52 PM10 @  $20.06
11/3/2019 1:36:52 PM15 @  $20.06
11/3/2019 3:59:05 AM5 @  $20.05
11/2/2019 8:32:47 PM100 @  $20.05
10/30/2019 11:18:25 PM98 @  $20.04
10/30/2019 11:18:04 PM2 @  $20.04
10/30/2019 11:17:40 PM11 @  $20.03
10/29/2019 2:28:50 PM12 @  $20.02
10/28/2019 1:42:30 PM1 @  $20.02
10/27/2019 10:40:28 AM1 @  $20.02
10/27/2019 10:40:28 AM10 @  $20.02
10/25/2019 9:08:46 AM70 @  $20.00
10/23/2019 11:53:25 AM2 @  $20.00
10/21/2019 5:47:24 AM5 @  $20.00
10/20/2019 2:48:03 PM54 @  $19.99
10/18/2019 5:17:12 PM10 @  $20.00
10/16/2019 8:10:43 PM76 @  $19.99
10/16/2019 2:21:24 AM13 @  $20.00
10/16/2019 2:21:08 AM76 @  $20.02
10/16/2019 2:21:08 AM5 @  $20.00
10/16/2019 2:21:05 AM19 @  $20.00
10/16/2019 2:20:51 AM100 @  $20.00
10/15/2019 3:11:44 AM100 @  $19.99
10/15/2019 3:11:42 AM100 @  $19.98
10/15/2019 3:11:42 AM38 @  $19.96
10/15/2019 3:11:42 AM10 @  $19.95
10/14/2019 1:48:52 PM100 @  $19.95
10/14/2019 1:48:49 PM62 @  $19.96
10/14/2019 1:47:34 PM100 @  $19.94
10/13/2019 1:57:10 PM100 @  $19.93
10/13/2019 1:49:48 PM100 @  $19.92
10/13/2019 1:49:29 PM100 @  $19.90
10/13/2019 1:49:15 PM100 @  $19.88
10/13/2019 1:49:03 PM100 @  $19.86
10/13/2019 1:48:51 PM100 @  $19.84
10/12/2019 7:17:38 PM86 @  $19.82
10/12/2019 7:17:22 PM100 @  $19.80
10/12/2019 7:17:22 PM1 @  $19.75
10/12/2019 7:17:21 PM1 @  $19.75
10/12/2019 7:17:21 PM10 @  $19.75
10/12/2019 7:17:06 PM77 @  $19.75
10/12/2019 7:16:54 PM15 @  $19.68
10/9/2019 7:41:25 AM100 @  $19.50
10/9/2019 7:38:41 AM39 @  $18.74
10/9/2019 5:10:27 AM199 @  $18.70
10/9/2019 2:37:03 AM1 @  $18.70
10/8/2019 7:54:00 AM335 @  $18.63
10/8/2019 7:21:40 AM100 @  $18.00
10/8/2019 3:39:44 AM90 @  $17.90
10/6/2019 7:25:54 PM80 @  $18.63
10/6/2019 12:59:36 PM20 @  $18.63
10/5/2019 2:26:46 PM15 @  $18.63
10/5/2019 1:28:04 AM100 @  $18.63
10/4/2019 9:09:29 PM100 @  $18.63
10/4/2019 3:37:32 PM1 @  $18.63
10/2/2019 1:22:37 PM10 @  $18.63
10/2/2019 2:12:41 AM164 @  $18.63
10/2/2019 1:26:51 AM100 @  $18.63
10/1/2019 6:43:55 PM8 @  $18.63
10/1/2019 6:08:43 PM65 @  $18.63
10/1/2019 12:29:19 AM2 @  $18.63
10/1/2019 12:29:19 AM15 @  $18.62
9/30/2019 11:48:38 PM472 @  $18.62
9/30/2019 6:48:53 PM209 @  $18.62
9/29/2019 10:37:41 PM4 @  $18.62
9/25/2019 3:44:49 PM315 @  $18.62
9/24/2019 11:19:12 AM156 @  $18.61
9/21/2019 8:44:43 PM16 @  $18.61
9/21/2019 8:31:13 PM107 @  $18.62
9/21/2019 6:57:45 PM314 @  $18.62
9/20/2019 12:20:59 AM10 @  $18.50
9/19/2019 2:28:45 PM98 @  $17.88
9/19/2019 5:49:44 AM2 @  $17.88
9/16/2019 11:41:44 PM5 @  $18.62
9/16/2019 5:35:39 PM6 @  $17.83
9/15/2019 10:22:18 PM35 @  $18.50
9/12/2019 7:03:57 PM10 @  $18.50
9/12/2019 2:24:08 AM4 @  $18.50
9/11/2019 2:34:03 PM50 @  $17.77
9/11/2019 2:34:03 PM25 @  $17.74
9/11/2019 1:46:18 AM75 @  $17.76
9/11/2019 12:33:20 AM28 @  $18.50
9/9/2019 10:10:03 PM100 @  $18.50
9/9/2019 10:10:03 PM400 @  $18.62
9/9/2019 11:12:54 AM600 @  $18.62
9/8/2019 5:54:26 PM10 @  $18.62
9/7/2019 10:53:26 PM25 @  $17.76
9/7/2019 9:43:45 PM25 @  $17.74
9/5/2019 8:26:55 PM10 @  $18.62
9/5/2019 7:16:56 PM100 @  $17.74
9/4/2019 7:04:15 PM10 @  $18.62
9/3/2019 4:38:08 PM320 @  $18.62
9/2/2019 11:15:35 PM50 @  $18.62
9/2/2019 8:03:21 PM25 @  $18.62
8/31/2019 10:54:06 PM406 @  $18.62
8/31/2019 9:20:50 PM100 @  $18.60
8/31/2019 12:57:25 PM90 @  $18.58
8/30/2019 3:09:09 AM10 @  $18.58
8/29/2019 7:43:39 PM100 @  $18.50
8/29/2019 7:32:33 PM100 @  $18.54
8/29/2019 5:57:54 AM80 @  $18.52
8/28/2019 5:53:14 AM1 @  $18.52
8/26/2019 5:27:07 PM1 @  $18.52
8/26/2019 3:21:06 PM3 @  $18.52
8/25/2019 7:56:09 PM10 @  $18.52
8/23/2019 5:35:14 PM5 @  $18.52
8/22/2019 7:01:34 PM92 @  $18.50
8/20/2019 9:05:14 PM1 @  $18.50
8/20/2019 5:59:59 PM2 @  $18.50
8/18/2019 6:12:12 PM5 @  $18.50
8/13/2019 11:58:38 AM15 @  $17.50
8/12/2019 10:06:46 PM2 @  $18.62
8/12/2019 7:02:18 PM50 @  $18.62
8/12/2019 6:43:15 PM20 @  $18.62
8/12/2019 3:30:32 AM10 @  $18.62
8/11/2019 11:09:34 PM55 @  $18.61
8/11/2019 5:58:29 PM25 @  $18.61
8/11/2019 4:44:14 PM10 @  $18.61
8/11/2019 2:17:18 PM10 @  $18.61
8/10/2019 5:08:31 PM100 @  $18.61
8/10/2019 2:43:06 AM31 @  $18.60
8/9/2019 7:10:05 PM50 @  $18.60
8/9/2019 7:04:03 PM5 @  $18.60
8/7/2019 10:57:46 PM4 @  $18.60
8/7/2019 10:57:46 PM10 @  $18.60
8/6/2019 9:06:53 PM40 @  $18.60
8/6/2019 9:03:52 PM10 @  $18.60
8/4/2019 6:04:32 AM10 @  $18.59
8/3/2019 12:29:47 AM10 @  $18.59
8/2/2019 4:39:36 PM10 @  $18.59
7/31/2019 5:15:36 PM50 @  $18.60
7/31/2019 5:14:24 PM1 @  $18.63
7/31/2019 1:49:55 AM20 @  $18.63
7/30/2019 9:45:25 PM1 @  $18.63
7/30/2019 9:44:58 PM86 @  $18.65
7/29/2019 11:48:50 PM28 @  $18.60
7/29/2019 10:53:39 PM100 @  $18.65
7/29/2019 2:46:15 AM100 @  $18.65
7/27/2019 12:59:06 AM30 @  $18.65
7/25/2019 3:09:43 AM7 @  $18.65
7/25/2019 3:09:23 AM10 @  $18.75
7/24/2019 1:49:10 AM20 @  $18.75
7/23/2019 11:24:34 PM1 @  $18.90
7/23/2019 5:51:32 PM100 @  $16.50
7/23/2019 5:51:32 PM200 @  $16.50
7/23/2019 5:51:32 PM25 @  $16.52
7/23/2019 5:51:32 PM20 @  $16.53
7/18/2019 4:08:57 PM10 @  $16.54
7/17/2019 1:35:37 AM6 @  $19.68
7/15/2019 9:20:03 PM1 @  $19.68
7/15/2019 9:20:03 PM50 @  $19.00
7/15/2019 9:20:03 PM50 @  $19.10
7/14/2019 5:55:12 PM1 @  $19.11
7/14/2019 4:03:40 AM23 @  $19.73
7/14/2019 4:03:05 AM5 @  $19.73
7/14/2019 3:05:30 AM10 @  $19.25
7/13/2019 3:54:48 AM5 @  $19.72
7/12/2019 10:38:27 AM10 @  $19.30
7/12/2019 10:38:00 AM5 @  $19.00
7/7/2019 9:13:42 AM1 @  $19.01
7/7/2019 6:04:38 AM2 @  $19.75
7/7/2019 6:04:38 AM15 @  $19.25
7/6/2019 9:06:19 PM20 @  $19.40
7/6/2019 9:05:57 PM21 @  $19.75
7/6/2019 7:09:06 PM6 @  $19.74
7/6/2019 6:57:43 PM4 @  $19.75
7/6/2019 12:19:07 AM69 @  $19.73
7/5/2019 5:32:01 PM5 @  $19.75
7/5/2019 5:31:26 PM50 @  $18.61
7/4/2019 8:14:54 PM6 @  $18.62
7/4/2019 6:44:43 PM1 @  $19.75
7/4/2019 12:00:10 AM6 @  $19.75
7/4/2019 12:00:04 AM26 @  $19.30
7/2/2019 12:38:21 PM4 @  $19.31
7/2/2019 11:36:47 AM4 @  $19.30
7/2/2019 11:16:28 AM2 @  $19.82
7/1/2019 11:48:56 PM12 @  $19.82
7/1/2019 11:48:55 PM100 @  $19.80
7/1/2019 11:48:54 PM100 @  $19.78
7/1/2019 11:39:54 PM100 @  $19.76
7/1/2019 1:25:14 PM2 @  $19.75
7/1/2019 11:30:57 AM2 @  $19.31
7/1/2019 1:34:19 AM3 @  $19.75
7/1/2019 1:32:52 AM9 @  $19.23
7/1/2019 1:09:05 AM5 @  $19.75
7/1/2019 1:09:04 AM53 @  $19.74
7/1/2019 12:50:05 AM100 @  $19.74
7/1/2019 12:49:39 AM300 @  $19.50
7/1/2019 12:28:01 AM100 @  $19.63
7/1/2019 12:27:49 AM47 @  $19.74
7/1/2019 12:26:58 AM100 @  $19.72
7/1/2019 12:26:49 AM100 @  $19.70
7/1/2019 12:26:41 AM100 @  $19.68
7/1/2019 12:26:31 AM100 @  $19.66
7/1/2019 12:00:40 AM56 @  $19.64
7/1/2019 12:00:39 AM44 @  $19.90
7/1/2019 12:00:38 AM67 @  $19.90
6/30/2019 11:37:11 PM33 @  $19.97
6/30/2019 11:37:00 PM11 @  $20.00
6/30/2019 11:36:38 PM22 @  $19.98
6/30/2019 9:03:53 PM67 @  $19.97
6/30/2019 9:03:48 PM100 @  $19.60
6/30/2019 9:03:42 PM100 @  $19.58
6/30/2019 9:03:21 PM100 @  $19.56
6/30/2019 9:03:12 PM2 @  $19.54
6/30/2019 9:03:11 PM98 @  $19.54
6/30/2019 9:03:11 PM100 @  $19.52
6/30/2019 9:03:10 PM100 @  $19.50
6/30/2019 9:03:10 PM100 @  $19.48
6/30/2019 9:03:09 PM10 @  $19.47
6/30/2019 1:32:53 PM92 @  $19.46
6/30/2019 2:36:55 AM8 @  $19.46
6/30/2019 2:36:27 AM100 @  $19.44
6/30/2019 2:36:27 AM90 @  $19.42
6/29/2019 2:42:06 PM184 @  $19.42
6/28/2019 5:53:42 PM5 @  $19.42
6/26/2019 7:41:42 PM1 @  $19.42
6/26/2019 6:57:42 PM1 @  $19.42
6/26/2019 1:07:18 PM9 @  $19.42
6/26/2019 1:07:04 PM10 @  $18.89
6/24/2019 6:59:41 PM30 @  $18.90
6/24/2019 3:51:00 PM10 @  $19.42
6/22/2019 2:41:02 AM37 @  $19.40
6/21/2019 4:15:32 PM4 @  $19.40
6/21/2019 2:54:25 PM10 @  $19.40
6/21/2019 1:01:32 PM14 @  $19.40
6/21/2019 1:01:00 PM35 @  $19.40
6/21/2019 12:57:32 PM4 @  $19.38
6/21/2019 12:55:55 PM8 @  $19.38
6/21/2019 3:05:24 AM1 @  $19.38
6/20/2019 6:47:28 PM50 @  $19.00
6/20/2019 7:32:55 AM1 @  $19.38
6/20/2019 7:32:55 AM5 @  $18.90
6/18/2019 11:32:31 AM10 @  $18.90
6/18/2019 11:32:22 AM200 @  $19.20
6/18/2019 3:49:05 AM43 @  $19.21
6/18/2019 2:36:57 AM38 @  $19.98
6/18/2019 2:36:27 AM4 @  $19.98
6/18/2019 2:35:43 AM11 @  $19.98
6/18/2019 2:35:02 AM44 @  $19.98
6/18/2019 2:07:54 AM2 @  $19.98
6/18/2019 1:30:35 AM1 @  $19.98
6/18/2019 1:30:28 AM100 @  $19.38
6/18/2019 1:30:17 AM100 @  $19.36
6/18/2019 1:28:55 AM100 @  $19.34
6/18/2019 1:28:36 AM100 @  $19.32
6/18/2019 1:28:28 AM100 @  $19.30
6/18/2019 1:28:20 AM100 @  $19.28
6/18/2019 1:28:10 AM100 @  $19.26
6/18/2019 1:18:54 AM7 @  $19.24
6/18/2019 1:18:48 AM93 @  $19.24
6/18/2019 12:00:16 AM80 @  $19.22
6/18/2019 12:00:15 AM20 @  $19.27
6/17/2019 4:59:15 AM100 @  $19.27
6/17/2019 1:26:10 AM156 @  $19.18
6/17/2019 12:02:18 AM8 @  $19.18
6/17/2019 12:02:06 AM43 @  $19.98
6/17/2019 12:01:59 AM57 @  $19.98
6/17/2019 12:01:52 AM100 @  $19.18
6/17/2019 12:01:45 AM100 @  $19.16
6/17/2019 12:01:38 AM100 @  $19.14
6/17/2019 12:01:32 AM100 @  $19.12
6/17/2019 12:00:41 AM100 @  $19.10
6/17/2019 12:00:39 AM100 @  $19.18
6/17/2019 12:00:38 AM100 @  $19.18
6/17/2019 12:00:37 AM100 @  $19.18
6/17/2019 12:00:36 AM100 @  $19.18
6/16/2019 11:58:40 PM100 @  $19.18
6/16/2019 9:05:02 PM3 @  $19.50
6/16/2019 8:50:40 PM30 @  $20.00
6/16/2019 5:30:58 PM50 @  $20.00
6/16/2019 5:30:58 PM100 @  $19.98
6/16/2019 5:30:57 PM100 @  $19.96
6/16/2019 5:30:57 PM100 @  $19.94
6/16/2019 5:30:57 PM100 @  $19.92
6/16/2019 3:52:24 PM100 @  $19.90
6/16/2019 3:52:17 PM1 @  $19.91
6/16/2019 3:51:50 PM1 @  $19.75
6/16/2019 3:50:51 PM5 @  $19.75
6/16/2019 3:50:16 PM9 @  $19.75
6/16/2019 4:43:42 AM13 @  $19.75
6/16/2019 4:43:42 AM10 @  $19.50
6/16/2019 4:24:47 AM32 @  $19.50
6/16/2019 4:21:30 AM20 @  $19.50
6/16/2019 4:20:55 AM48 @  $19.50
6/16/2019 4:19:46 AM22 @  $19.49
6/16/2019 4:08:15 AM8 @  $19.49
6/16/2019 4:08:09 AM1 @  $19.48
6/16/2019 4:07:37 AM4 @  $19.25
6/16/2019 4:07:10 AM1 @  $19.25
6/16/2019 4:06:35 AM15 @  $19.25
6/16/2019 4:05:41 AM19 @  $19.25
6/16/2019 4:04:59 AM11 @  $19.25
6/16/2019 4:04:00 AM31 @  $18.98
6/16/2019 4:02:56 AM50 @  $18.98
6/16/2019 4:02:31 AM19 @  $18.98
6/16/2019 4:01:53 AM78 @  $18.96
6/16/2019 4:01:46 AM22 @  $18.96
6/16/2019 4:00:42 AM16 @  $18.94
6/16/2019 3:56:57 AM48 @  $18.94
6/16/2019 3:56:50 AM36 @  $18.94
6/16/2019 3:56:45 AM100 @  $18.92
6/16/2019 3:56:45 AM100 @  $18.90
6/16/2019 3:56:41 AM53 @  $18.90
6/16/2019 3:56:37 AM100 @  $18.88
6/16/2019 3:56:32 AM100 @  $18.86
6/16/2019 3:56:26 AM100 @  $18.84
6/16/2019 3:56:22 AM100 @  $18.82
6/16/2019 3:56:16 AM22 @  $18.80
6/16/2019 3:55:57 AM300 @  $18.79
6/16/2019 3:55:42 AM100 @  $18.78
6/16/2019 3:07:11 AM65 @  $18.75
6/16/2019 1:00:38 AM35 @  $18.75
6/16/2019 1:00:29 AM4 @  $18.79
6/16/2019 12:57:37 AM16 @  $18.77
6/16/2019 12:12:07 AM25 @  $18.77
6/15/2019 11:59:47 PM11 @  $18.80
6/15/2019 11:59:39 PM67 @  $18.80
6/15/2019 11:59:31 PM100 @  $18.78
6/15/2019 11:59:01 PM100 @  $18.76
6/15/2019 11:56:51 PM12 @  $18.74
6/15/2019 11:42:26 PM78 @  $18.74
6/15/2019 11:02:17 PM3 @  $18.74
6/15/2019 10:47:02 PM21 @  $17.99
6/15/2019 10:43:09 PM50 @  $17.99
6/15/2019 10:37:44 PM432 @  $17.70
6/15/2019 10:32:56 PM50 @  $17.70
6/15/2019 10:32:22 PM33 @  $17.69
6/15/2019 10:32:11 PM300 @  $17.25
6/15/2019 10:32:04 PM100 @  $17.15
6/15/2019 10:31:57 PM175 @  $17.00
6/15/2019 10:31:49 PM29 @  $16.98
6/15/2019 10:31:49 PM35 @  $16.75
6/14/2019 3:51:15 PM27 @  $16.75
6/14/2019 5:51:38 AM1 @  $16.75
6/13/2019 12:56:30 PM20 @  $16.75
6/9/2019 6:57:26 PM5 @  $16.75
6/1/2019 1:19:25 AM2 @  $16.75
5/30/2019 12:00:55 AM10 @  $16.35
5/25/2019 5:37:07 PM20 @  $14.50
5/22/2019 4:22:54 PM10 @  $17.49
5/22/2019 4:22:54 PM5 @  $16.35
5/21/2019 9:42:35 AM199 @  $16.35
5/17/2019 7:23:58 PM25 @  $16.35
5/15/2019 1:06:38 AM4 @  $16.35
5/15/2019 1:06:30 AM12 @  $16.35
5/15/2019 1:06:25 AM50 @  $16.09
5/15/2019 1:06:21 AM3 @  $16.00
5/15/2019 12:57:27 AM35 @  $15.98
5/15/2019 12:48:50 AM100 @  $15.75
5/15/2019 12:45:43 AM20 @  $15.74
5/13/2019 4:04:07 PM15 @  $15.73
5/13/2019 4:03:59 PM65 @  $14.75
5/13/2019 4:03:52 PM80 @  $14.50
5/13/2019 4:02:43 PM75 @  $14.45
5/13/2019 3:51:54 AM70 @  $14.30
5/13/2019 3:51:25 AM50 @  $14.25
5/13/2019 3:51:25 AM2 @  $14.26
5/13/2019 3:48:25 AM10 @  $14.26
5/9/2019 3:33:41 AM91 @  $14.30
5/9/2019 12:02:59 AM9 @  $14.30
5/8/2019 12:45:09 PM1 @  $14.35
5/8/2019 2:02:29 AM3 @  $14.26
5/7/2019 1:58:59 PM2 @  $14.51
5/7/2019 1:58:59 PM3 @  $14.52
5/7/2019 1:58:53 PM10 @  $14.52
5/7/2019 1:58:52 PM3 @  $14.54
5/7/2019 1:58:52 PM5 @  $14.54
5/7/2019 1:58:52 PM5 @  $14.54
5/7/2019 1:58:52 PM5 @  $14.54
5/2/2019 5:39:42 PM5 @  $14.54
4/29/2019 5:50:16 AM100 @  $15.00
4/21/2019 4:02:55 PM5 @  $16.09
4/21/2019 4:01:46 PM73 @  $14.07
4/21/2019 4:00:39 PM3 @  $14.61
4/21/2019 4:00:39 PM2 @  $14.76
4/21/2019 2:46:35 PM10 @  $14.76
4/21/2019 6:18:46 AM100 @  $15.00
4/19/2019 1:57:03 AM100 @  $15.00
4/17/2019 2:01:00 AM50 @  $15.00
4/17/2019 1:56:25 AM50 @  $15.15
4/17/2019 1:56:14 AM48 @  $15.15
4/16/2019 6:42:19 PM2 @  $15.16
4/16/2019 6:42:11 PM44 @  $15.15
4/16/2019 6:42:07 PM3 @  $15.16
4/13/2019 2:28:33 PM3 @  $15.17
4/13/2019 2:28:23 PM45 @  $15.25
4/12/2019 3:13:43 PM3 @  $15.26
4/12/2019 3:13:35 PM6 @  $15.15
4/12/2019 3:13:34 PM3 @  $15.17
4/12/2019 3:13:34 PM4 @  $15.17
4/10/2019 5:29:38 AM20 @  $15.17
4/10/2019 5:29:38 AM1 @  $16.40
4/10/2019 5:29:38 AM4 @  $16.40
4/10/2019 2:22:08 AM5 @  $16.40
4/9/2019 1:05:49 PM46 @  $15.50
4/9/2019 5:03:23 AM4 @  $15.50
4/9/2019 2:03:59 AM50 @  $15.30
4/9/2019 2:03:59 AM3 @  $15.31
4/9/2019 2:03:52 AM4 @  $15.31
4/9/2019 2:03:48 AM3 @  $15.86
4/8/2019 6:40:43 PM4 @  $15.90
4/8/2019 6:30:20 PM5 @  $16.49
4/8/2019 6:30:15 PM5 @  $16.49
4/8/2019 6:30:11 PM3 @  $16.48
4/5/2019 7:35:13 PM8 @  $16.47
4/5/2019 4:18:13 PM3 @  $15.85
4/3/2019 2:18:42 AM1 @  $16.70
4/3/2019 2:18:26 AM20 @  $14.25
4/3/2019 2:18:26 AM26 @  $15.00
4/3/2019 2:18:26 AM22 @  $15.03
4/3/2019 2:18:26 AM25 @  $15.03
4/3/2019 2:18:25 AM3 @  $15.04
4/3/2019 2:17:36 AM118 @  $15.05
4/3/2019 2:17:36 AM4 @  $15.85
4/3/2019 2:17:35 AM3 @  $15.86
4/3/2019 2:17:35 AM6 @  $15.87
4/3/2019 2:05:40 AM25 @  $16.68
4/3/2019 2:04:31 AM54 @  $16.75
4/3/2019 2:04:06 AM24 @  $16.75
4/3/2019 2:03:46 AM26 @  $16.73
4/3/2019 2:03:34 AM26 @  $16.70
4/3/2019 1:59:20 AM6 @  $16.69
4/3/2019 1:58:21 AM51 @  $16.68
4/3/2019 1:26:59 AM15 @  $16.68
4/2/2019 11:37:28 PM6 @  $16.68
4/2/2019 9:16:57 PM3 @  $16.68
4/2/2019 1:12:09 PM1 @  $16.68
4/1/2019 5:31:49 PM3 @  $15.81
3/31/2019 9:00:53 PM1 @  $16.71
3/31/2019 9:00:40 PM12 @  $15.00
3/31/2019 9:00:36 PM8 @  $15.02
3/31/2019 4:49:57 AM1 @  $15.03
3/30/2019 8:36:12 PM15 @  $16.48
3/30/2019 8:34:54 PM18 @  $16.25
3/30/2019 8:34:33 PM1 @  $16.24
3/30/2019 8:34:33 PM2 @  $16.23
3/30/2019 6:43:27 PM4 @  $16.23
3/30/2019 6:43:23 PM4 @  $15.02
3/30/2019 2:01:23 PM2 @  $15.03
3/30/2019 2:01:18 PM2 @  $15.00
3/30/2019 2:01:18 PM2 @  $15.02
3/30/2019 10:04:58 AM3 @  $15.02
3/29/2019 1:25:41 PM1 @  $16.23
3/29/2019 1:25:36 PM11 @  $15.00
3/29/2019 1:25:36 PM2 @  $15.03
3/29/2019 11:41:04 AM3 @  $15.03
3/25/2019 12:36:59 AM99 @  $15.99
3/25/2019 12:36:52 AM226 @  $16.00
3/25/2019 12:36:52 AM2 @  $15.99
3/24/2019 10:25:16 PM21 @  $15.99
3/23/2019 1:41:06 PM100 @  $15.15
3/22/2019 8:54:11 PM2 @  $15.16
3/21/2019 1:47:43 AM1 @  $16.25
3/21/2019 1:45:53 AM98 @  $16.00
3/20/2019 5:39:50 PM100 @  $16.00
3/20/2019 3:03:21 AM2 @  $16.00
3/18/2019 1:48:19 AM2 @  $16.25
3/18/2019 1:48:10 AM11 @  $15.00
3/18/2019 1:48:10 AM5 @  $15.05
3/18/2019 1:48:09 AM9 @  $15.05
3/17/2019 3:24:06 PM11 @  $15.05
3/16/2019 6:48:33 PM5 @  $16.49
3/16/2019 3:11:44 AM1 @  $16.49
3/15/2019 12:58:21 PM2 @  $16.50
3/15/2019 12:58:21 PM2 @  $15.01
3/13/2019 5:16:27 PM10 @  $15.01
3/11/2019 5:58:39 PM22 @  $16.75
3/11/2019 3:06:15 PM25 @  $16.75
3/11/2019 3:05:47 PM53 @  $16.75
3/11/2019 3:05:46 PM2 @  $16.74
3/11/2019 1:24:53 AM100 @  $16.74
3/11/2019 1:24:45 AM2 @  $17.68
3/11/2019 1:24:44 AM50 @  $14.07
3/11/2019 1:24:44 AM4 @  $14.15
3/11/2019 1:24:44 AM4 @  $14.17
3/10/2019 7:57:56 AM2 @  $14.18
3/10/2019 7:57:56 AM16 @  $14.10
3/9/2019 5:01:39 AM2 @  $14.11
3/9/2019 5:01:28 AM14 @  $17.69
3/9/2019 5:01:22 AM3 @  $17.68
3/9/2019 1:02:02 AM8 @  $17.20
3/8/2019 7:14:33 PM115 @  $17.20
3/8/2019 4:14:56 PM5 @  $17.68
3/8/2019 2:12:11 PM1 @  $16.95
3/8/2019 12:45:40 PM2 @  $17.01
3/8/2019 3:41:31 AM40 @  $17.69
3/8/2019 3:41:09 AM32 @  $17.69
3/8/2019 1:51:56 AM48 @  $17.68
3/8/2019 1:51:40 AM48 @  $14.06
3/7/2019 11:40:33 PM2 @  $17.07
3/7/2019 6:06:00 PM30 @  $17.68
3/7/2019 6:05:36 PM22 @  $17.68
3/7/2019 12:42:57 AM65 @  $17.50
3/5/2019 10:58:18 PM3 @  $17.65
3/5/2019 10:56:49 PM10 @  $17.65
3/5/2019 10:56:15 PM62 @  $17.65
3/5/2019 10:56:05 PM95 @  $17.61
3/5/2019 10:55:46 PM70 @  $17.60
3/5/2019 10:55:46 PM21 @  $17.59
3/5/2019 10:55:27 PM50 @  $17.59
3/5/2019 10:55:27 PM1 @  $17.25
3/5/2019 4:03:26 PM100 @  $17.25
3/5/2019 4:03:19 PM50 @  $14.00
3/4/2019 4:11:03 PM50 @  $14.01
3/2/2019 4:03:06 AM5 @  $17.59
3/2/2019 4:02:54 AM1 @  $17.70
2/28/2019 7:27:14 PM17 @  $17.70
2/28/2019 5:51:28 PM5 @  $17.75
2/28/2019 5:49:33 PM30 @  $17.75
2/28/2019 5:03:23 PM2 @  $17.75
2/28/2019 5:03:07 PM1 @  $17.84
2/27/2019 3:58:11 PM100 @  $16.00
2/27/2019 3:57:33 PM1 @  $17.84
2/26/2019 5:43:04 PM75 @  $17.84
2/26/2019 4:51:08 PM85 @  $18.50
2/26/2019 4:50:54 PM10 @  $17.76
2/25/2019 7:53:26 PM10 @  $17.79
2/25/2019 7:52:19 PM7 @  $18.74
2/25/2019 7:51:59 PM54 @  $18.73
2/25/2019 7:49:53 PM19 @  $18.70
2/25/2019 7:48:00 PM61 @  $18.70
2/25/2019 5:17:16 PM4 @  $18.70
2/25/2019 2:02:39 AM1 @  $18.70
2/24/2019 6:40:57 PM15 @  $18.70
2/24/2019 5:19:23 PM10 @  $18.63
2/24/2019 5:19:10 PM46 @  $18.73
2/24/2019 5:19:10 PM43 @  $18.72
2/24/2019 5:19:10 PM34 @  $18.72
2/24/2019 4:20:07 PM99 @  $18.72
2/24/2019 3:04:18 PM1 @  $18.72
2/24/2019 2:47:45 AM10 @  $17.78
2/23/2019 11:57:01 PM10 @  $18.62
2/23/2019 11:10:55 PM18 @  $18.69
2/23/2019 6:54:12 PM10 @  $17.75
2/23/2019 6:54:03 PM5 @  $18.59
2/23/2019 6:52:08 PM7 @  $18.48
2/23/2019 6:49:50 PM3 @  $18.48
2/23/2019 6:49:49 PM25 @  $18.48
2/23/2019 3:10:50 AM50 @  $18.48
2/23/2019 3:10:22 AM2 @  $18.69
2/23/2019 3:10:04 AM65 @  $18.50
2/23/2019 3:09:54 AM55 @  $18.40
2/23/2019 3:09:44 AM20 @  $18.30
2/23/2019 3:09:34 AM20 @  $18.24
2/23/2019 3:09:25 AM30 @  $18.23
2/23/2019 3:09:12 AM4 @  $18.19
2/23/2019 3:09:05 AM75 @  $17.99
2/23/2019 2:18:28 AM26 @  $17.98
2/23/2019 2:18:12 AM100 @  $16.00
2/23/2019 1:29:50 AM50 @  $16.01
2/23/2019 1:20:05 AM5 @  $17.09
2/22/2019 7:56:33 PM3 @  $17.98
2/22/2019 1:17:11 AM1 @  $17.98
2/21/2019 9:21:56 PM3 @  $17.63
2/20/2019 4:48:24 PM4 @  $18.00
2/20/2019 1:31:20 PM4 @  $18.20
2/16/2019 4:43:47 PM4 @  $17.69
2/16/2019 2:40:58 AM5 @  $18.69
2/15/2019 9:58:53 PM7 @  $18.69
2/15/2019 9:58:53 PM10 @  $17.75
2/15/2019 4:25:23 PM10 @  $17.75
2/15/2019 4:23:24 PM3 @  $18.69
2/15/2019 4:23:10 PM15 @  $18.61
2/14/2019 8:16:04 PM9 @  $18.60
2/14/2019 5:58:18 PM1 @  $18.60
2/13/2019 2:36:06 AM10 @  $17.76
2/13/2019 2:35:54 AM1 @  $18.70
2/12/2019 9:42:56 PM105 @  $18.50
2/12/2019 9:33:28 PM1 @  $18.70
2/12/2019 8:45:39 AM10 @  $18.60
2/12/2019 1:21:49 AM10 @  $17.76
2/11/2019 9:29:44 PM10 @  $18.58
2/11/2019 9:29:24 PM10 @  $18.70
2/10/2019 6:15:12 PM10 @  $17.77
2/9/2019 7:14:31 PM5 @  $18.71
2/9/2019 7:14:30 PM40 @  $18.71
2/9/2019 3:11:35 AM10 @  $18.58
2/9/2019 3:10:07 AM10 @  $17.77
2/8/2019 11:50:31 PM10 @  $18.71
2/8/2019 11:50:30 PM1 @  $18.44
2/8/2019 8:29:03 PM4 @  $18.44
2/8/2019 12:57:51 PM3 @  $18.44
2/8/2019 12:47:32 PM1 @  $18.44
2/8/2019 7:19:28 AM2 @  $18.70
2/8/2019 5:59:08 AM4 @  $17.63
2/8/2019 4:19:28 AM5 @  $17.63
2/8/2019 4:19:17 AM3 @  $18.70
2/7/2019 8:06:56 PM9 @  $18.56
2/7/2019 8:04:22 PM4 @  $18.44
2/7/2019 2:09:57 PM3 @  $18.44
2/7/2019 12:26:47 AM3 @  $18.44
2/6/2019 12:59:46 PM10 @  $17.63
2/6/2019 2:47:56 AM1 @  $18.56
2/6/2019 2:47:08 AM2 @  $18.00
2/6/2019 2:46:52 AM14 @  $18.00
2/6/2019 2:46:39 AM8 @  $17.99
2/6/2019 2:46:28 AM20 @  $17.91
2/5/2019 4:07:35 PM1 @  $17.75
2/4/2019 9:54:48 PM18 @  $17.75
2/3/2019 6:05:43 PM1 @  $17.75
2/3/2019 6:05:33 PM1 @  $17.99
2/3/2019 11:52:09 AM10 @  $17.09
2/2/2019 7:09:37 PM1 @  $17.99
2/2/2019 4:44:04 PM10 @  $17.99
2/2/2019 4:07:11 PM7 @  $18.00
2/2/2019 6:17:55 AM2 @  $18.00
2/2/2019 6:17:13 AM30 @  $16.10
2/2/2019 6:17:04 AM30 @  $16.50
2/2/2019 5:30:32 AM10 @  $17.67
2/2/2019 4:24:53 AM30 @  $18.60
2/2/2019 4:24:43 AM10 @  $18.69
2/1/2019 6:51:08 PM10 @  $18.65
2/1/2019 2:04:07 PM30 @  $18.65
2/1/2019 12:51:13 PM1 @  $18.60
2/1/2019 12:26:32 PM1 @  $18.60
2/1/2019 2:52:48 AM3 @  $18.60
2/1/2019 2:47:11 AM2 @  $18.60
1/31/2019 11:08:37 PM1 @  $18.60
1/31/2019 4:10:04 PM2 @  $18.60
1/31/2019 3:47:31 AM3 @  $18.60
1/30/2019 11:39:24 PM1 @  $18.59
1/30/2019 8:21:31 PM2 @  $18.60
1/30/2019 4:42:13 AM10 @  $18.60
1/29/2019 8:21:02 PM45 @  $18.50
1/29/2019 8:15:07 PM62 @  $18.50
1/29/2019 7:01:44 PM25 @  $18.50
1/29/2019 7:00:06 PM3 @  $18.50
1/29/2019 6:59:51 PM54 @  $18.50
1/29/2019 6:27:54 PM10 @  $18.49
1/29/2019 5:56:13 PM13 @  $18.49
1/29/2019 5:55:35 PM10 @  $18.49
1/29/2019 5:49:22 PM10 @  $18.49
1/29/2019 4:58:23 PM13 @  $18.49
1/29/2019 4:57:38 PM1 @  $18.49
1/29/2019 3:44:38 PM15 @  $18.49
1/29/2019 1:56:57 PM4 @  $18.50
1/29/2019 1:35:14 AM9 @  $18.50
1/29/2019 1:34:08 AM1 @  $18.19
1/29/2019 1:33:37 AM54 @  $18.19
1/29/2019 1:33:29 AM3 @  $17.99
1/29/2019 12:00:37 AM50 @  $17.95
1/29/2019 12:00:28 AM1 @  $17.89
1/28/2019 5:06:00 PM10 @  $17.07
1/28/2019 3:38:43 PM3 @  $17.89
1/28/2019 3:38:42 PM20 @  $17.89
1/28/2019 3:38:42 PM4 @  $17.88
1/27/2019 11:55:01 PM1 @  $17.75
1/27/2019 11:54:33 PM24 @  $17.75
1/27/2019 11:54:22 PM25 @  $17.65
1/27/2019 11:54:16 PM22 @  $17.60
1/27/2019 6:33:07 PM51 @  $17.20
1/27/2019 6:33:07 PM49 @  $16.99
1/27/2019 7:59:55 AM4 @  $16.98
1/26/2019 2:30:51 PM1 @  $16.13
1/26/2019 9:21:13 AM2 @  $17.49
1/25/2019 9:36:06 PM1 @  $17.50
1/24/2019 9:43:17 PM3 @  $17.60
1/23/2019 11:25:44 AM1 @  $17.99
1/23/2019 6:30:41 AM41 @  $16.00
1/23/2019 6:30:40 AM34 @  $16.00
1/23/2019 6:30:40 AM3 @  $16.01
1/23/2019 6:30:40 AM10 @  $16.05
1/23/2019 6:30:39 AM3 @  $16.06
1/23/2019 6:30:39 AM3 @  $17.55
1/21/2019 10:58:59 PM4 @  $17.55
1/21/2019 10:42:27 PM20 @  $18.20
1/21/2019 6:09:17 PM1 @  $18.19
1/21/2019 5:52:36 AM1 @  $17.54
1/20/2019 8:53:49 PM2 @  $18.40
1/20/2019 8:43:19 PM1 @  $18.50
1/20/2019 7:00:13 PM1 @  $18.50
1/20/2019 5:22:26 PM10 @  $18.50
1/18/2019 10:07:12 PM86 @  $18.50
1/18/2019 10:05:12 PM64 @  $18.72
1/18/2019 10:05:02 PM2 @  $18.72
1/18/2019 10:05:02 PM9 @  $18.71
1/18/2019 10:05:01 PM21 @  $18.71
1/18/2019 10:04:50 PM48 @  $18.71
1/18/2019 10:03:34 PM100 @  $18.70
1/18/2019 2:53:21 PM200 @  $18.60
1/18/2019 6:57:15 AM14 @  $18.50
1/18/2019 4:22:33 AM5 @  $18.50
1/17/2019 9:25:00 PM6 @  $18.50
1/17/2019 3:30:35 AM1 @  $18.71
1/16/2019 2:53:09 AM100 @  $17.80
1/16/2019 2:52:57 AM1 @  $18.71
1/16/2019 2:52:33 AM100 @  $17.75
1/15/2019 12:41:07 AM95 @  $17.85
1/14/2019 10:05:17 PM50 @  $18.72
1/14/2019 10:04:54 PM7 @  $18.72
1/14/2019 10:04:54 PM40 @  $18.69
1/14/2019 10:04:38 PM4 @  $18.69
1/14/2019 10:04:29 PM3 @  $18.68
1/14/2019 10:04:14 PM3 @  $18.46
1/14/2019 3:33:20 AM23 @  $18.45
1/14/2019 3:30:42 AM2 @  $17.85
1/13/2019 5:45:45 PM3 @  $17.85
1/13/2019 3:57:42 AM12 @  $18.00
1/12/2019 9:03:44 PM2 @  $18.46
1/11/2019 2:44:59 PM27 @  $18.00
1/11/2019 8:42:49 AM10 @  $18.00
1/11/2019 6:30:19 AM3 @  $18.00
1/10/2019 8:31:45 PM20 @  $18.00
1/9/2019 9:19:42 PM13 @  $18.10
1/8/2019 7:49:40 PM3 @  $18.45
1/8/2019 12:12:34 PM5 @  $18.49
1/8/2019 11:21:24 AM2 @  $18.49
1/8/2019 9:29:50 AM10 @  $18.49
1/8/2019 4:53:54 AM3 @  $18.49
1/8/2019 2:22:42 AM1 @  $18.50
1/7/2019 3:51:35 AM5 @  $17.75
1/6/2019 7:46:17 PM10 @  $18.50
1/6/2019 4:36:35 PM10 @  $18.50
1/6/2019 6:04:37 AM40 @  $18.50
1/5/2019 6:14:55 PM50 @  $18.50
1/5/2019 5:58:01 PM6 @  $18.49
1/5/2019 1:26:23 PM4 @  $18.49
1/4/2019 8:31:42 AM44 @  $18.50
1/3/2019 12:48:48 PM5 @  $18.50
1/3/2019 1:04:45 AM1 @  $18.50
1/3/2019 1:04:45 AM97 @  $18.69
1/2/2019 1:41:45 PM4 @  $18.00
1/2/2019 1:06:34 PM1 @  $18.69
1/2/2019 1:06:34 PM8 @  $18.69
1/2/2019 1:06:33 PM30 @  $18.49
1/2/2019 8:16:34 AM8 @  $18.44
1/2/2019 8:16:25 AM2 @  $18.44
1/2/2019 6:54:42 AM10 @  $18.42
1/2/2019 6:54:41 AM19 @  $18.25
1/2/2019 6:54:40 AM3 @  $18.24
1/2/2019 6:54:40 AM12 @  $18.24
1/2/2019 2:50:10 AM99 @  $18.24
1/1/2019 4:36:13 PM1 @  $18.24
1/1/2019 4:36:13 PM12 @  $17.55
1/1/2019 2:26:00 PM3 @  $17.56
1/1/2019 6:51:09 AM11 @  $18.25
12/31/2018 7:39:49 PM72 @  $18.18
12/31/2018 6:39:26 PM9 @  $18.18
12/31/2018 6:39:12 PM1 @  $18.18
12/31/2018 2:00:40 PM12 @  $18.18
12/31/2018 11:35:22 AM4 @  $18.25
12/31/2018 2:54:12 AM3 @  $18.25
12/31/2018 2:53:57 AM13 @  $18.25
12/31/2018 12:20:30 AM25 @  $18.24
12/30/2018 9:02:08 PM3 @  $18.24
12/30/2018 9:01:52 PM2 @  $18.40
12/30/2018 6:16:45 PM70 @  $18.40
12/30/2018 6:16:44 PM2 @  $18.41
12/30/2018 2:09:31 PM21 @  $18.41
12/29/2018 6:02:48 PM7 @  $18.41
12/29/2018 2:44:45 PM3 @  $17.52
12/29/2018 2:44:33 PM1 @  $18.45
12/29/2018 4:15:13 AM36 @  $18.45
12/29/2018 3:38:11 AM1 @  $18.45
12/29/2018 3:38:11 AM2 @  $17.76
12/29/2018 2:29:52 AM20 @  $17.76
12/28/2018 2:35:56 PM25 @  $18.00
12/28/2018 1:01:07 PM5 @  $18.50
12/28/2018 3:17:55 AM4 @  $18.50
12/28/2018 3:17:55 AM3 @  $17.77
12/28/2018 12:23:47 AM7 @  $17.77
12/27/2018 9:44:50 PM10 @  $18.68
12/27/2018 5:20:45 PM3 @  $18.67
12/26/2018 10:31:48 PM4 @  $18.68
12/26/2018 6:58:36 AM3 @  $18.68
12/26/2018 5:58:56 AM1 @  $18.68
12/25/2018 9:57:47 PM1 @  $18.50
12/25/2018 3:15:38 PM1 @  $18.50
12/24/2018 1:35:21 PM8 @  $18.50
12/24/2018 1:35:21 PM3 @  $18.14
12/24/2018 3:48:03 AM2 @  $18.14
12/23/2018 4:34:27 PM10 @  $18.14
12/23/2018 4:30:43 PM52 @  $18.69
12/23/2018 4:30:43 PM1 @  $18.68
12/23/2018 2:57:05 PM47 @  $18.68
12/21/2018 10:10:12 PM10 @  $18.68
12/21/2018 2:14:59 AM3 @  $18.68
12/20/2018 2:53:10 PM40 @  $18.68
12/20/2018 2:33:03 PM4 @  $18.69
12/19/2018 6:57:45 PM14 @  $18.69
12/19/2018 6:56:37 PM7 @  $18.14
12/19/2018 6:56:18 PM1 @  $18.14
12/19/2018 4:28:04 PM2 @  $18.15
12/19/2018 1:21:11 PM45 @  $18.71
12/19/2018 12:41:59 AM10 @  $18.71
12/18/2018 11:30:42 AM15 @  $18.71
12/18/2018 3:41:45 AM5 @  $18.71
12/18/2018 2:25:11 AM100 @  $18.71
12/17/2018 1:23:11 PM1 @  $18.71
12/16/2018 11:23:57 PM4 @  $18.71
12/15/2018 4:05:53 PM25 @  $18.71
12/15/2018 4:05:34 PM1 @  $18.71
12/15/2018 4:05:18 PM100 @  $18.70
12/15/2018 4:04:53 PM100 @  $18.68
12/14/2018 8:13:09 PM18 @  $18.66
12/14/2018 8:12:39 PM46 @  $18.66
12/14/2018 5:29:21 PM32 @  $18.65
12/14/2018 5:44:54 AM11 @  $18.65
12/14/2018 5:44:30 AM36 @  $18.66
12/14/2018 5:44:29 AM100 @  $18.64
12/14/2018 5:43:50 AM100 @  $18.62
12/14/2018 5:43:50 AM100 @  $18.60
12/14/2018 5:02:59 AM49 @  $18.58
12/13/2018 1:22:19 PM20 @  $18.58
12/13/2018 1:16:33 PM7 @  $18.58
12/13/2018 1:09:53 PM5 @  $18.58
12/13/2018 1:37:48 AM5 @  $18.58
12/12/2018 1:44:01 PM1 @  $18.58
12/12/2018 10:51:39 AM5 @  $18.58
12/12/2018 7:12:45 AM57 @  $18.58
12/12/2018 5:01:39 AM98 @  $18.56
12/12/2018 2:23:47 AM1 @  $18.56
12/12/2018 1:52:57 AM1 @  $18.56
12/12/2018 1:52:22 AM46 @  $17.90
12/12/2018 1:37:08 AM3 @  $17.91
12/11/2018 3:17:08 PM100 @  $18.54
12/11/2018 1:20:48 PM21 @  $18.52
12/11/2018 1:09:20 PM8 @  $18.52
12/11/2018 11:50:48 AM1 @  $18.52
12/11/2018 11:09:49 AM4 @  $18.52
12/11/2018 6:19:06 AM2 @  $18.52
12/11/2018 6:15:52 AM1 @  $18.52
12/10/2018 8:25:10 PM1 @  $18.52
12/10/2018 8:22:39 PM32 @  $18.52
12/10/2018 8:22:31 PM30 @  $18.52
12/10/2018 2:17:02 AM32 @  $18.50
12/10/2018 2:17:02 AM100 @  $18.50
12/10/2018 2:17:01 AM8 @  $18.48
12/9/2018 5:16:07 PM1 @  $18.47
12/9/2018 4:43:21 PM30 @  $18.48
12/9/2018 5:33:05 AM1 @  $18.01
12/8/2018 9:16:04 PM4 @  $18.48
12/8/2018 4:10:11 PM1 @  $18.48
12/8/2018 6:01:24 AM63 @  $18.20
12/7/2018 12:02:32 PM74 @  $18.20
12/6/2018 11:47:56 AM12 @  $18.48
12/6/2018 10:45:02 AM4 @  $18.48
12/6/2018 10:44:47 AM41 @  $18.48
12/6/2018 6:27:31 AM2 @  $18.47
12/4/2018 1:42:28 AM1 @  $18.47
12/4/2018 12:22:21 AM100 @  $18.46
12/4/2018 12:22:21 AM1 @  $18.44
12/3/2018 5:24:43 PM66 @  $18.44
12/3/2018 4:57:59 PM5 @  $18.44
12/3/2018 2:35:20 AM4 @  $18.44
12/3/2018 12:31:32 AM15 @  $18.44
12/3/2018 12:24:24 AM6 @  $18.44
12/2/2018 10:05:15 PM4 @  $18.44
12/2/2018 7:29:53 PM12 @  $18.42
12/2/2018 1:45:02 PM15 @  $18.42
12/2/2018 1:43:34 PM40 @  $18.00
12/2/2018 9:57:19 AM20 @  $18.42
12/1/2018 9:17:33 PM1 @  $18.42
12/1/2018 12:27:17 PM5 @  $18.42
11/30/2018 3:29:09 PM4 @  $18.42
11/30/2018 12:01:13 PM1 @  $18.42
11/30/2018 10:36:57 AM3 @  $18.42
11/30/2018 10:36:48 AM4 @  $18.42
11/30/2018 10:36:21 AM25 @  $18.42
11/30/2018 1:04:56 AM10 @  $18.42
11/29/2018 5:24:17 PM100 @  $18.40
11/28/2018 11:55:34 PM3 @  $18.38
11/28/2018 11:55:08 PM77 @  $18.38
11/28/2018 4:34:39 PM32 @  $18.25
11/28/2018 4:34:23 PM12 @  $17.92
11/27/2018 2:10:12 PM3 @  $17.93
11/27/2018 2:09:54 PM3 @  $18.38
11/27/2018 3:23:26 AM2 @  $18.37
11/27/2018 3:00:08 AM2 @  $18.30
11/26/2018 2:49:02 PM8 @  $18.38
11/26/2018 2:48:52 PM4 @  $18.38
11/26/2018 8:10:05 AM3 @  $18.37
11/26/2018 8:10:05 AM2 @  $17.91
11/26/2018 3:07:21 AM3 @  $17.91
11/25/2018 9:05:49 PM5 @  $18.38
11/25/2018 9:05:49 PM18 @  $18.50
11/25/2018 9:00:58 PM7 @  $18.49
11/25/2018 8:59:29 PM5 @  $18.36
11/25/2018 8:59:18 PM95 @  $18.36
11/25/2018 8:44:54 PM49 @  $18.34
11/25/2018 8:44:45 PM51 @  $18.34
11/25/2018 8:44:38 PM100 @  $18.32
11/25/2018 8:44:28 PM100 @  $18.30
11/25/2018 4:43:16 PM95 @  $18.28
11/25/2018 4:43:05 PM5 @  $18.28
11/25/2018 4:22:18 PM2 @  $18.26
11/25/2018 4:22:18 PM98 @  $18.26
11/25/2018 4:21:59 PM100 @  $18.24
11/25/2018 4:21:59 PM100 @  $18.24
11/25/2018 4:21:59 PM1 @  $18.23
11/25/2018 4:21:58 PM100 @  $18.22
11/25/2018 4:21:58 PM100 @  $18.20
11/25/2018 3:26:09 PM1 @  $18.18
11/24/2018 9:55:49 PM34 @  $18.18
11/24/2018 6:55:20 PM8 @  $18.18
11/24/2018 4:05:47 PM5 @  $18.18
11/24/2018 3:55:26 AM10 @  $18.18
11/24/2018 2:04:05 AM5 @  $18.18
11/23/2018 10:27:43 PM25 @  $18.18
11/22/2018 10:35:58 PM1 @  $18.18
11/22/2018 5:14:32 PM10 @  $18.18
11/22/2018 4:04:52 PM1 @  $18.18
11/22/2018 6:03:46 AM5 @  $18.16
11/22/2018 12:59:42 AM1 @  $18.16
11/22/2018 12:59:31 AM94 @  $18.16
11/22/2018 12:59:25 AM100 @  $18.14
11/22/2018 12:59:25 AM100 @  $18.12
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/19/2019$2,743.65$0.030
11/18/2019$2,485.65$0.028
11/15/2019$2,340.71$0.026
11/15/2019$2,313.63$0.026
11/11/2019$2,290.53$0.026
11/11/2019$2,263.97$0.026
11/10/2019$2,139.73$0.024
11/3/2019$1,778.37$0.020
10/31/2019$1,583.00$0.018
10/31/2019$1,485.68$0.017
10/26/2019$1,379.74$0.016
10/1/2019 Q*$1,797.64$0.021
7/2/2019 Q*$1,814.56$0.021
4/8/2019$577.48$0.007
4/7/2019$381.88$0.005
4/1/2019 Q*$496.10$0.006
4/1/2019$341.23$0.004
3/30/2019$300.44$0.004
3/27/2019$235.19$0.003
3/25/2019$194.62$0.002
3/14/2019$300.43$0.004
2/28/2019$528.58$0.007
2/22/2019$617.83$0.008
2/8/2019$650.78$0.008
2/1/2019$544.57$0.007
1/28/2019$520.20$0.006
1/18/2019$814.35$0.010
1/16/2019$674.81$0.008
1/10/2019$918.53$0.011
1/8/2019$885.92$0.011
1/2/2019 Q*$2,008.92$0.025
12/31/2018$1,366.16$0.017
12/26/2018$1,716.08$0.021
12/22/2018$1,732.30$0.021
12/16/2018$2,285.74$0.028
12/11/2018$2,428.51$0.030
12/9/2018$2,325.96$0.029
12/6/2018$2,452.51$0.031
12/2/2018$2,382.13$0.030
12/1/2018$2,372.40$0.030
11/30/2018$2,203.60$0.028
11/24/2018$2,714.89$0.035
11/22/2018$2,610.95$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
35 @ $20.25     35 @ $20.86
280 @ $19.61     100 @ $20.88
24 @ $19.46     100 @ $20.90
100 @ $18.02     100 @ $20.92
5 @ $18.00     100 @ $20.94
13 @ $17.00     100 @ $20.96
100 @ $12.00     100 @ $20.98
5 @ $8.57     100 @ $21.00
50 @ $8.05     74 @ $21.00
3 @ $5.60     100 @ $21.02
10 @ $4.00     100 @ $21.04
    270 @ $21.74
    250 @ $21.75
    50 @ $23.00
    100 @ $24.00
    10 @ $24.00
    100 @ $49.00
    100 @ $75.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News