sport icon LAKERS Los Angeles Lakers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$131,409.04
Last Trade Price
$17.54
Avg Price (Last 100 Trades)
$17.54
Total Shares (Float)
100,000
IPO Shares Remaining
23,122
Volume Today/Avg
50 / 118

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.039
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.17
R.O.D. (last 365 days)
6.68%

Performance

Recent Trades

 Trade TimeShares Price
11/15/2018 11:37:19 AM7 @  $17.54
11/15/2018 9:01:43 AM5 @  $17.54
11/15/2018 3:39:20 AM5 @  $17.54
11/14/2018 9:16:04 PM33 @  $17.54
11/13/2018 5:35:32 AM22 @  $17.54
11/13/2018 1:57:48 AM62 @  $17.54
11/12/2018 5:38:42 PM2 @  $17.54
11/12/2018 5:38:23 PM46 @  $17.54
11/12/2018 5:38:11 PM100 @  $17.52
11/12/2018 2:16:37 PM9 @  $17.45
11/12/2018 12:06:04 PM28 @  $17.09
11/12/2018 12:05:57 PM1 @  $17.09
11/12/2018 2:10:21 AM4 @  $17.09
11/11/2018 11:53:53 PM60 @  $17.09
11/11/2018 11:53:53 PM99 @  $17.09
11/11/2018 11:12:36 PM1 @  $17.08
11/11/2018 11:12:25 PM45 @  $17.02
11/11/2018 12:29:16 PM35 @  $16.99
11/11/2018 12:29:08 PM1 @  $16.99
11/11/2018 5:25:35 AM4 @  $16.99
11/11/2018 5:18:27 AM5 @  $16.98
11/9/2018 4:15:40 PM5 @  $16.98
11/9/2018 4:15:40 PM100 @  $16.99
11/9/2018 4:15:40 PM50 @  $16.97
11/8/2018 12:14:17 PM17 @  $16.96
11/8/2018 3:26:43 AM4 @  $16.96
11/7/2018 12:46:45 PM10 @  $14.40
11/7/2018 3:44:45 AM19 @  $15.75
11/6/2018 1:00:01 PM1 @  $15.75
11/6/2018 6:06:52 AM19 @  $16.96
11/5/2018 9:26:21 PM20 @  $15.75
11/5/2018 9:10:39 PM16 @  $15.27
11/5/2018 7:51:19 PM84 @  $15.27
11/5/2018 7:49:32 PM70 @  $15.25
11/5/2018 7:49:22 PM55 @  $15.20
11/5/2018 4:51:42 AM14 @  $15.19
11/5/2018 3:36:46 AM5 @  $15.74
11/5/2018 3:36:46 AM19 @  $14.29
11/5/2018 3:36:45 AM1 @  $14.30
11/5/2018 3:36:45 AM3 @  $14.31
11/4/2018 9:22:36 PM24 @  $14.35
11/4/2018 1:31:02 PM10 @  $16.96
11/4/2018 1:31:02 PM4 @  $16.95
11/4/2018 10:41:54 AM21 @  $16.95
11/3/2018 8:54:46 PM5 @  $16.95
11/2/2018 6:25:17 PM15 @  $14.27
11/2/2018 11:08:28 AM2 @  $17.09
11/2/2018 6:40:44 AM2 @  $17.10
11/2/2018 6:40:44 AM11 @  $14.10
11/1/2018 12:44:37 PM50 @  $14.11
10/31/2018 12:42:58 AM4 @  $17.44
10/30/2018 2:55:41 PM2 @  $13.01
10/30/2018 2:55:36 PM18 @  $16.25
10/30/2018 2:55:32 PM2 @  $16.50
10/30/2018 1:57:16 AM4 @  $16.55
10/30/2018 1:06:07 AM2 @  $17.61
10/30/2018 1:05:18 AM73 @  $17.61
10/30/2018 12:26:29 AM89 @  $17.60
10/29/2018 10:26:11 PM1 @  $17.60
10/29/2018 6:11:52 PM5 @  $17.60
10/28/2018 4:37:50 PM1 @  $17.60
10/28/2018 4:30:22 PM4 @  $17.60
10/28/2018 4:30:10 PM37 @  $17.40
10/28/2018 4:27:33 PM25 @  $17.38
10/28/2018 3:44:20 PM75 @  $17.38
10/28/2018 2:20:06 PM85 @  $17.30
10/28/2018 12:21:36 PM15 @  $17.30
10/28/2018 12:21:36 PM10 @  $17.30
10/28/2018 12:21:35 PM10 @  $17.26
10/28/2018 3:52:03 AM10 @  $17.25
10/27/2018 11:35:59 PM48 @  $17.30
10/27/2018 10:29:48 PM2 @  $17.30
10/27/2018 3:08:04 PM6 @  $17.30
10/27/2018 12:37:58 PM15 @  $17.30
10/27/2018 4:09:29 AM6 @  $17.30
10/27/2018 4:08:28 AM5 @  $17.30
10/26/2018 12:11:38 PM5 @  $17.30
10/26/2018 12:11:32 PM13 @  $17.30
10/26/2018 12:11:24 PM14 @  $17.29
10/26/2018 10:12:43 AM2 @  $17.20
10/26/2018 4:23:14 AM6 @  $17.29
10/26/2018 4:18:04 AM24 @  $17.29
10/26/2018 2:43:29 AM10 @  $17.28
10/25/2018 9:57:59 PM40 @  $16.25
10/25/2018 10:14:25 AM42 @  $16.25
10/25/2018 10:14:12 AM1 @  $17.29
10/24/2018 9:36:53 PM5 @  $17.29
10/24/2018 9:36:53 PM84 @  $17.36
10/24/2018 9:36:53 PM25 @  $17.25
10/24/2018 9:36:53 PM2 @  $17.24
10/24/2018 2:02:54 AM1 @  $17.23
10/24/2018 2:02:41 AM1 @  $17.36
10/24/2018 1:58:24 AM15 @  $17.36
10/24/2018 1:58:16 AM28 @  $16.50
10/23/2018 9:42:35 PM3 @  $16.49
10/23/2018 9:13:40 PM82 @  $12.52
10/23/2018 9:06:37 PM4 @  $12.52
10/23/2018 9:05:34 PM3 @  $12.52
10/23/2018 9:05:34 PM1 @  $12.53
10/23/2018 8:56:45 PM10 @  $12.53
10/23/2018 8:56:30 PM8 @  $17.34
10/23/2018 6:01:01 PM20 @  $16.50
10/23/2018 6:00:51 PM50 @  $12.30
10/23/2018 5:59:20 PM50 @  $12.31
10/23/2018 5:58:51 PM50 @  $12.31
10/23/2018 5:58:42 PM1 @  $16.45
10/23/2018 3:29:28 PM3 @  $16.50
10/23/2018 3:27:42 PM1 @  $17.34
10/23/2018 12:15:04 PM91 @  $17.34
10/23/2018 6:44:02 AM50 @  $16.50
10/23/2018 5:51:25 AM40 @  $16.50
10/22/2018 11:35:33 PM7 @  $16.50
10/22/2018 11:35:29 PM9 @  $16.45
10/22/2018 11:04:42 PM16 @  $16.50
10/22/2018 11:04:42 PM50 @  $16.50
10/22/2018 11:04:42 PM25 @  $16.51
10/22/2018 6:27:24 PM25 @  $16.55
10/22/2018 4:04:29 PM3 @  $17.40
10/21/2018 8:07:45 PM10 @  $17.40
10/21/2018 12:38:53 PM4 @  $17.61
10/21/2018 5:28:42 AM2 @  $17.61
10/21/2018 3:03:43 AM1 @  $17.00
10/21/2018 3:03:37 AM90 @  $17.60
10/20/2018 11:18:12 PM23 @  $17.59
10/20/2018 11:17:54 PM10 @  $17.59
10/20/2018 11:17:20 PM13 @  $17.59
10/20/2018 4:30:00 PM1 @  $17.50
10/19/2018 7:39:53 PM1 @  $16.50
10/19/2018 5:36:12 PM8 @  $17.58
10/19/2018 1:37:33 PM2 @  $17.58
10/19/2018 6:32:34 AM6 @  $17.05
10/19/2018 5:03:05 AM4 @  $17.59
10/19/2018 5:02:55 AM37 @  $16.50
10/19/2018 5:01:54 AM10 @  $16.51
10/19/2018 3:09:59 AM53 @  $17.00
10/19/2018 3:07:37 AM2 @  $17.60
10/19/2018 3:07:08 AM2 @  $17.60
10/19/2018 2:52:07 AM4 @  $17.60
10/19/2018 2:52:02 AM2 @  $17.60
10/19/2018 2:11:29 AM15 @  $17.58
10/19/2018 12:01:41 AM7 @  $17.58
10/18/2018 5:34:52 PM5 @  $17.00
10/18/2018 5:21:27 PM40 @  $17.58
10/18/2018 1:51:06 PM15 @  $17.58
10/18/2018 10:37:43 AM22 @  $17.58
10/18/2018 9:49:17 AM1 @  $17.58
10/18/2018 5:11:15 AM87 @  $17.56
10/18/2018 1:34:24 AM6 @  $17.56
10/18/2018 1:33:59 AM7 @  $17.56
10/17/2018 10:26:55 PM36 @  $17.54
10/17/2018 10:26:37 PM1 @  $17.54
10/17/2018 10:04:16 PM22 @  $17.54
10/17/2018 7:25:32 PM6 @  $17.54
10/17/2018 3:17:10 PM8 @  $17.54
10/17/2018 3:04:07 AM25 @  $17.54
10/17/2018 12:46:27 AM2 @  $17.54
10/16/2018 10:00:35 PM71 @  $17.52
10/16/2018 10:00:35 PM29 @  $17.52
10/16/2018 10:00:34 PM100 @  $17.50
10/16/2018 7:51:03 PM71 @  $17.48
10/16/2018 7:42:05 PM1 @  $17.48
10/16/2018 7:41:50 PM18 @  $17.48
10/16/2018 5:31:01 AM3 @  $17.47
10/16/2018 5:31:01 AM1 @  $16.50
10/16/2018 5:31:01 AM3 @  $16.51
10/15/2018 12:41:43 PM2 @  $16.51
10/15/2018 12:41:30 PM10 @  $17.48
10/15/2018 6:05:49 AM36 @  $17.46
10/15/2018 4:04:18 AM6 @  $16.51
10/15/2018 4:03:43 AM64 @  $17.46
10/15/2018 4:03:12 AM100 @  $17.44
10/15/2018 1:23:31 AM36 @  $17.42
10/15/2018 12:48:55 AM50 @  $17.42
10/15/2018 12:48:08 AM1 @  $17.42
10/14/2018 4:10:45 PM13 @  $17.42
10/14/2018 4:10:43 PM100 @  $17.40
10/14/2018 4:10:41 PM100 @  $17.38
10/14/2018 4:10:39 PM100 @  $17.36
10/14/2018 4:10:37 PM100 @  $17.34
10/14/2018 3:59:43 PM74 @  $17.32
10/14/2018 3:59:41 PM26 @  $17.32
10/14/2018 3:59:39 PM100 @  $17.30
10/14/2018 3:59:37 PM100 @  $17.28
10/14/2018 3:59:35 PM100 @  $17.26
10/14/2018 3:59:33 PM100 @  $17.24
10/14/2018 3:09:27 PM74 @  $17.22
10/14/2018 6:09:31 AM1 @  $17.22
10/14/2018 6:09:31 AM1 @  $16.50
10/14/2018 4:42:25 AM5 @  $16.51
10/13/2018 2:17:27 PM25 @  $17.22
10/13/2018 2:17:27 PM2 @  $17.21
10/13/2018 9:47:11 AM6 @  $17.21
10/13/2018 9:46:59 AM1 @  $17.20
10/13/2018 8:54:56 AM16 @  $17.20
10/13/2018 1:57:58 AM6 @  $16.51
10/13/2018 1:27:51 AM17 @  $17.20
10/12/2018 11:33:20 PM20 @  $17.20
10/12/2018 11:08:11 PM1 @  $17.20
10/12/2018 4:44:50 PM45 @  $17.20
10/12/2018 4:26:20 PM48 @  $17.14
10/12/2018 4:25:45 PM40 @  $17.14
10/12/2018 3:56:54 PM10 @  $17.16
10/12/2018 12:46:32 PM73 @  $17.18
10/12/2018 7:32:32 AM27 @  $17.18
10/11/2018 10:32:00 PM6 @  $17.16
10/11/2018 10:13:08 PM72 @  $17.16
10/11/2018 10:11:06 PM28 @  $17.16
10/11/2018 12:48:43 PM12 @  $17.14
10/11/2018 12:48:39 PM1 @  $17.14
10/11/2018 12:47:09 PM5 @  $16.98
10/11/2018 12:45:29 PM36 @  $16.98
10/11/2018 1:05:41 AM14 @  $16.98
10/11/2018 1:05:40 AM1 @  $16.45
10/11/2018 1:05:40 AM2 @  $16.55
10/10/2018 3:56:47 PM3 @  $16.55
10/10/2018 12:55:20 PM50 @  $17.14
10/10/2018 3:10:31 AM17 @  $17.14
10/10/2018 2:07:20 AM4 @  $17.14
10/10/2018 12:14:42 AM2 @  $17.14
10/10/2018 12:14:35 AM14 @  $17.14
10/10/2018 12:14:23 AM100 @  $17.12
10/10/2018 12:14:18 AM100 @  $17.10
10/10/2018 12:00:17 AM89 @  $17.08
10/10/2018 12:00:16 AM10 @  $17.08
10/10/2018 12:00:15 AM1 @  $17.12
10/10/2018 12:00:15 AM99 @  $17.12
10/9/2018 9:44:40 PM1 @  $17.13
10/9/2018 4:33:03 PM5 @  $17.13
10/9/2018 2:41:03 PM4 @  $17.13
10/9/2018 2:09:43 PM1 @  $17.50
10/9/2018 1:34:34 PM55 @  $17.50
10/9/2018 10:33:30 AM100 @  $17.50
10/9/2018 3:17:12 AM2 @  $18.19
10/9/2018 2:12:59 AM3 @  $18.19
10/9/2018 2:12:49 AM5 @  $18.19
10/9/2018 2:12:42 AM3 @  $18.18
10/9/2018 12:02:37 AM1 @  $18.17
10/9/2018 12:02:36 AM100 @  $17.04
10/9/2018 12:02:35 AM100 @  $17.02
10/9/2018 12:02:13 AM100 @  $17.00
10/9/2018 12:01:08 AM76 @  $16.98
10/9/2018 12:01:03 AM24 @  $16.98
10/9/2018 12:00:54 AM8 @  $16.96
10/9/2018 12:00:54 AM92 @  $16.96
10/9/2018 12:00:52 AM100 @  $16.94
10/9/2018 12:00:52 AM100 @  $16.92
10/9/2018 12:00:51 AM100 @  $16.90
10/9/2018 12:00:50 AM100 @  $16.88
10/9/2018 12:00:21 AM95 @  $16.86
10/9/2018 12:00:21 AM2 @  $16.86
10/8/2018 11:05:20 PM3 @  $17.70
10/8/2018 11:05:01 PM2 @  $18.49
10/8/2018 5:01:41 PM1 @  $18.39
10/8/2018 5:01:26 PM3 @  $18.83
10/8/2018 2:57:14 PM2 @  $18.82
10/8/2018 2:56:52 PM22 @  $18.90
10/8/2018 2:27:31 PM2 @  $17.40
10/8/2018 2:27:29 PM100 @  $16.84
10/8/2018 2:27:27 PM100 @  $16.82
10/8/2018 2:27:25 PM100 @  $16.80
10/8/2018 2:27:24 PM100 @  $16.78
10/8/2018 2:27:22 PM100 @  $16.76
10/8/2018 2:27:22 PM100 @  $16.74
10/8/2018 1:29:59 PM71 @  $16.72
10/8/2018 12:16:52 PM11 @  $16.72
10/8/2018 10:29:45 AM5 @  $16.72
10/8/2018 10:29:19 AM13 @  $16.72
10/8/2018 4:37:02 AM99 @  $16.70
10/8/2018 4:36:43 AM1 @  $16.70
10/8/2018 4:29:45 AM49 @  $16.68
10/8/2018 4:29:06 AM51 @  $16.68
10/8/2018 12:25:03 AM99 @  $16.66
10/7/2018 11:41:52 PM1 @  $16.66
10/7/2018 11:35:18 PM51 @  $16.64
10/7/2018 10:26:47 PM14 @  $16.64
10/7/2018 9:36:33 PM35 @  $16.64
10/7/2018 9:36:22 PM48 @  $16.62
10/7/2018 9:34:18 PM52 @  $16.62
10/7/2018 9:34:03 PM100 @  $16.60
10/7/2018 9:33:50 PM100 @  $16.58
10/7/2018 9:33:26 PM100 @  $16.56
10/7/2018 9:01:41 PM78 @  $16.54
10/7/2018 9:01:31 PM22 @  $16.54
10/7/2018 8:51:14 PM66 @  $16.52
10/7/2018 6:03:24 PM25 @  $16.52
10/7/2018 5:11:32 PM2 @  $16.52
10/7/2018 5:10:04 PM7 @  $16.52
10/7/2018 11:34:25 AM93 @  $16.50
10/7/2018 10:50:34 AM2 @  $16.50
10/7/2018 9:57:48 AM2 @  $16.30
10/7/2018 9:57:28 AM5 @  $16.50
10/7/2018 12:20:15 AM100 @  $16.48
10/6/2018 9:57:55 PM100 @  $16.46
10/6/2018 9:57:54 PM400 @  $17.50
10/6/2018 9:57:54 PM100 @  $17.49
10/6/2018 9:57:54 PM100 @  $17.48
10/6/2018 3:43:13 PM26 @  $17.46
10/6/2018 3:07:03 PM8 @  $17.46
10/6/2018 2:23:30 PM3 @  $17.46
10/6/2018 2:19:06 PM4 @  $17.46
10/6/2018 8:51:48 AM28 @  $16.20
10/6/2018 8:51:19 AM9 @  $17.46
10/6/2018 2:24:26 AM6 @  $16.83
10/6/2018 2:13:02 AM50 @  $17.46
10/6/2018 2:12:40 AM81 @  $17.44
10/6/2018 12:03:45 AM15 @  $17.42
10/6/2018 12:03:19 AM3 @  $16.44
10/6/2018 12:02:24 AM7 @  $16.44
10/6/2018 12:02:16 AM90 @  $16.44
10/6/2018 12:01:28 AM39 @  $16.42
10/6/2018 12:01:16 AM61 @  $16.42
10/6/2018 12:01:10 AM100 @  $16.40
10/6/2018 12:01:01 AM100 @  $16.38
10/6/2018 12:00:54 AM100 @  $16.36
10/6/2018 12:00:48 AM100 @  $16.34
10/6/2018 12:00:41 AM100 @  $16.32
10/6/2018 12:00:34 AM100 @  $16.30
10/6/2018 12:00:27 AM100 @  $16.28
10/5/2018 7:38:32 PM100 @  $16.26
10/5/2018 7:38:16 PM19 @  $17.44
10/5/2018 7:38:07 PM100 @  $17.40
10/5/2018 7:37:46 PM66 @  $17.38
10/5/2018 6:16:32 PM100 @  $17.37
10/5/2018 4:05:13 PM1 @  $17.36
10/5/2018 4:04:59 PM34 @  $17.38
10/5/2018 3:58:21 PM96 @  $17.36
10/5/2018 3:58:03 PM154 @  $16.00
10/5/2018 3:57:45 PM60 @  $16.05
10/5/2018 3:57:25 PM12 @  $16.07
10/5/2018 3:57:00 PM1 @  $16.10
10/5/2018 3:53:17 PM2 @  $16.40
10/5/2018 3:08:16 PM4 @  $17.36
10/5/2018 10:30:22 AM100 @  $17.34
10/5/2018 10:02:21 AM100 @  $17.32
10/5/2018 10:02:12 AM10 @  $17.30
10/5/2018 9:58:59 AM1 @  $17.25
10/5/2018 12:06:57 AM100 @  $17.20
10/5/2018 12:06:42 AM100 @  $16.24
10/5/2018 12:06:13 AM100 @  $16.22
10/5/2018 12:06:01 AM100 @  $16.20
10/5/2018 12:02:15 AM89 @  $16.18
10/5/2018 12:01:57 AM11 @  $16.18
10/5/2018 12:01:43 AM100 @  $16.16
10/5/2018 12:01:26 AM100 @  $16.14
10/5/2018 12:01:05 AM100 @  $16.12
10/5/2018 12:00:52 AM100 @  $16.10
10/5/2018 12:00:20 AM100 @  $16.08
10/5/2018 12:00:19 AM88 @  $16.07
10/5/2018 12:00:19 AM10 @  $16.08
10/4/2018 11:42:21 PM2 @  $16.10
10/4/2018 12:00:35 AM1 @  $17.30
10/4/2018 12:00:34 AM100 @  $16.04
10/4/2018 12:00:33 AM100 @  $16.04
10/4/2018 12:00:32 AM100 @  $16.04
10/4/2018 12:00:31 AM100 @  $16.04
10/4/2018 12:00:30 AM100 @  $16.04
10/4/2018 12:00:30 AM100 @  $16.04
10/4/2018 12:00:29 AM100 @  $16.04
10/4/2018 12:00:28 AM100 @  $16.04
10/4/2018 12:00:27 AM100 @  $16.04
10/3/2018 3:10:32 PM100 @  $16.04
10/3/2018 3:10:13 PM30 @  $17.90
10/3/2018 3:10:05 PM14 @  $17.89
10/3/2018 3:07:57 PM14 @  $17.00
10/3/2018 9:27:56 AM6 @  $17.00
10/3/2018 2:26:50 AM1 @  $18.50
10/3/2018 1:54:26 AM25 @  $18.90
10/3/2018 12:01:50 AM3 @  $18.99
10/3/2018 12:01:40 AM100 @  $15.84
10/3/2018 12:01:33 AM100 @  $15.82
10/3/2018 12:01:27 AM100 @  $15.80
10/3/2018 12:01:22 AM100 @  $15.78
10/3/2018 12:00:58 AM71 @  $15.76
10/3/2018 12:00:57 AM29 @  $15.76
10/3/2018 12:00:56 AM100 @  $15.76
10/3/2018 12:00:55 AM100 @  $15.76
10/3/2018 12:00:54 AM100 @  $15.76
10/3/2018 12:00:53 AM100 @  $15.76
10/3/2018 12:00:52 AM71 @  $15.76
10/3/2018 12:00:52 AM3 @  $15.80
10/3/2018 12:00:51 AM11 @  $16.01
10/3/2018 12:00:50 AM2 @  $16.05
10/3/2018 12:00:50 AM3 @  $16.06
10/2/2018 8:02:20 PM10 @  $16.06
10/2/2018 3:42:27 PM19 @  $17.00
10/2/2018 3:42:08 PM59 @  $19.22
10/2/2018 3:36:08 PM100 @  $19.20
10/2/2018 3:35:41 PM50 @  $19.15
10/2/2018 12:07:01 PM41 @  $19.10
10/2/2018 11:07:36 AM97 @  $19.24
10/2/2018 9:41:46 AM3 @  $19.24
10/2/2018 4:21:46 AM100 @  $19.23
10/2/2018 3:34:29 AM100 @  $19.22
10/2/2018 2:28:28 AM50 @  $19.25
10/2/2018 2:27:57 AM28 @  $19.30
10/2/2018 2:20:54 AM100 @  $19.25
10/2/2018 2:20:42 AM2 @  $19.19
10/2/2018 2:20:32 AM3 @  $19.00
10/2/2018 1:16:04 AM3 @  $18.95
10/2/2018 1:13:13 AM14 @  $19.25
10/2/2018 1:12:46 AM86 @  $19.25
10/2/2018 12:56:19 AM46 @  $19.24
10/2/2018 12:02:42 AM1 @  $19.00
10/2/2018 12:02:35 AM100 @  $15.64
10/2/2018 12:02:30 AM100 @  $15.62
10/2/2018 12:02:21 AM100 @  $15.60
10/2/2018 12:02:17 AM100 @  $15.58
10/2/2018 12:02:09 AM100 @  $15.56
10/2/2018 12:02:01 AM100 @  $15.54
10/2/2018 12:01:55 AM100 @  $15.52
10/2/2018 12:01:46 AM7 @  $15.50
10/2/2018 12:01:45 AM1 @  $15.50
10/2/2018 12:01:45 AM92 @  $15.60
10/2/2018 12:01:44 AM100 @  $15.60
10/2/2018 12:01:43 AM8 @  $15.60
10/2/2018 12:01:42 AM39 @  $16.00
10/2/2018 12:01:41 AM50 @  $16.10
10/1/2018 11:33:02 PM3 @  $16.11
10/1/2018 10:15:10 PM5 @  $19.44
10/1/2018 9:58:43 PM4 @  $16.00
10/1/2018 9:43:53 PM5 @  $16.00
10/1/2018 9:43:53 PM2 @  $16.00
10/1/2018 9:06:24 PM3 @  $16.01
10/1/2018 9:06:24 PM2 @  $16.01
10/1/2018 8:47:03 PM3 @  $16.05
10/1/2018 8:47:03 PM9 @  $19.95
10/1/2018 3:15:38 PM3 @  $19.92
10/1/2018 3:15:06 PM99 @  $21.00
10/1/2018 3:11:39 PM1 @  $20.99
10/1/2018 1:38:49 PM52 @  $20.00
10/1/2018 1:36:23 PM5 @  $20.00
10/1/2018 12:08:25 PM133 @  $20.00
10/1/2018 10:34:16 AM10 @  $20.00
10/1/2018 10:25:27 AM100 @  $19.00
10/1/2018 7:57:56 AM100 @  $19.00
10/1/2018 7:57:56 AM1 @  $18.99
10/1/2018 7:57:41 AM99 @  $18.99
10/1/2018 4:40:16 AM100 @  $18.98
10/1/2018 2:44:59 AM100 @  $18.75
10/1/2018 2:44:59 AM1 @  $18.50
10/1/2018 12:50:02 AM65 @  $18.50
10/1/2018 12:45:28 AM2 @  $18.50
10/1/2018 12:44:03 AM10 @  $18.50
10/1/2018 12:20:14 AM23 @  $18.50
10/1/2018 12:19:59 AM100 @  $15.44
10/1/2018 12:19:46 AM100 @  $15.42
10/1/2018 12:19:30 AM100 @  $15.40
10/1/2018 12:19:13 AM100 @  $15.38
10/1/2018 12:18:43 AM100 @  $15.36
10/1/2018 12:09:45 AM97 @  $15.34
10/1/2018 12:04:21 AM1 @  $15.34
10/1/2018 12:03:19 AM2 @  $15.34
10/1/2018 12:02:05 AM100 @  $15.32
10/1/2018 12:01:47 AM100 @  $15.30
10/1/2018 12:01:47 AM100 @  $15.28
9/30/2018 11:43:54 PM100 @  $15.28
9/30/2018 9:18:33 PM96 @  $16.00
9/30/2018 9:18:33 PM99 @  $24.20
9/30/2018 9:18:33 PM100 @  $24.00
9/30/2018 8:54:22 PM1 @  $23.99
9/30/2018 8:54:11 PM200 @  $24.99
9/30/2018 8:54:02 PM1 @  $23.99
9/30/2018 8:53:53 PM100 @  $21.60
9/30/2018 8:53:43 PM99 @  $21.50
9/30/2018 8:53:33 PM100 @  $21.40
9/30/2018 8:53:26 PM113 @  $21.30
9/30/2018 8:53:17 PM50 @  $21.00
9/30/2018 6:12:18 PM20 @  $20.75
9/30/2018 6:12:06 PM1 @  $21.50
9/30/2018 6:11:52 PM100 @  $21.40
9/30/2018 6:11:43 PM100 @  $21.30
9/30/2018 6:11:36 PM100 @  $21.20
9/30/2018 5:15:37 PM100 @  $21.10
9/30/2018 5:15:30 PM39 @  $21.00
9/30/2018 5:15:30 PM11 @  $20.00
9/30/2018 5:14:41 PM220 @  $20.00
9/30/2018 4:42:56 PM53 @  $19.99
9/30/2018 4:42:56 PM47 @  $19.99
9/30/2018 4:14:45 PM1 @  $19.89
9/30/2018 4:14:40 PM100 @  $19.75
9/30/2018 4:14:27 PM5 @  $19.74
9/30/2018 3:44:59 PM100 @  $19.70
9/30/2018 3:11:38 PM50 @  $19.50
9/30/2018 3:11:38 PM50 @  $19.50
9/30/2018 3:11:38 PM100 @  $19.25
9/30/2018 2:00:16 PM50 @  $19.00
9/30/2018 2:00:04 PM100 @  $18.75
9/30/2018 1:59:49 PM100 @  $18.70
9/30/2018 1:50:02 PM1 @  $18.69
9/30/2018 1:49:50 PM100 @  $18.00
9/30/2018 1:49:41 PM100 @  $17.98
9/30/2018 1:48:49 PM3 @  $17.97
9/30/2018 1:48:34 PM100 @  $17.96
9/30/2018 1:48:18 PM66 @  $17.95
9/30/2018 1:47:56 PM30 @  $17.94
9/30/2018 12:49:17 PM10 @  $17.50
9/30/2018 4:21:38 AM158 @  $16.99
9/30/2018 4:21:25 AM100 @  $17.50
9/30/2018 4:21:12 AM65 @  $17.20
9/30/2018 4:20:59 AM100 @  $17.15
9/30/2018 3:35:43 AM1 @  $17.12
9/30/2018 2:36:15 AM51 @  $16.99
9/30/2018 1:41:24 AM91 @  $16.99
9/30/2018 1:41:12 AM9 @  $16.99
9/30/2018 12:57:22 AM1 @  $16.83
9/30/2018 12:06:25 AM100 @  $16.82
9/30/2018 12:06:24 AM100 @  $15.24
9/30/2018 12:06:23 AM100 @  $15.22
9/30/2018 12:05:31 AM100 @  $15.20
9/30/2018 12:05:29 AM100 @  $15.18
9/30/2018 12:05:27 AM100 @  $15.16
9/30/2018 12:05:25 AM100 @  $15.14
9/30/2018 12:04:59 AM100 @  $15.12
9/30/2018 12:04:43 AM100 @  $15.10
9/30/2018 12:03:42 AM100 @  $15.08
9/30/2018 12:01:32 AM43 @  $15.06
9/29/2018 11:01:19 PM57 @  $15.08
9/29/2018 10:55:34 PM27 @  $16.80
9/29/2018 8:40:19 PM50 @  $16.80
9/29/2018 8:33:33 PM23 @  $16.80
9/29/2018 5:50:15 PM22 @  $16.80
9/29/2018 5:50:15 PM78 @  $16.80
9/29/2018 5:50:15 PM1 @  $16.79
9/29/2018 5:17:13 PM71 @  $16.78
9/29/2018 3:07:25 PM75 @  $16.76
9/29/2018 5:52:03 AM25 @  $16.76
9/29/2018 2:03:36 AM100 @  $16.76
9/29/2018 12:07:00 AM70 @  $16.78
9/29/2018 12:04:47 AM100 @  $15.04
9/29/2018 12:04:37 AM100 @  $15.02
9/29/2018 12:04:28 AM100 @  $15.00
9/29/2018 12:04:09 AM100 @  $14.98
9/29/2018 12:02:53 AM54 @  $14.96
9/29/2018 12:02:52 AM46 @  $14.96
9/29/2018 12:02:07 AM100 @  $14.96
9/29/2018 12:02:06 AM100 @  $15.00
9/29/2018 12:02:05 AM100 @  $15.10
9/29/2018 12:02:04 AM100 @  $15.20
9/28/2018 11:53:19 PM100 @  $15.25
9/28/2018 10:40:12 PM150 @  $16.74
9/28/2018 10:39:51 PM30 @  $16.78
9/28/2018 10:30:39 PM64 @  $16.76
9/28/2018 9:54:07 PM2 @  $16.76
9/28/2018 8:18:27 PM25 @  $16.76
9/28/2018 8:16:10 PM9 @  $16.76
9/28/2018 6:00:05 PM1 @  $16.75
9/28/2018 5:57:55 PM50 @  $16.74
9/28/2018 5:55:54 PM50 @  $16.74
9/28/2018 5:54:40 PM100 @  $16.72
9/28/2018 4:53:45 PM66 @  $16.70
9/28/2018 12:00:42 PM20 @  $16.70
9/28/2018 12:00:42 PM14 @  $16.70
9/28/2018 5:54:58 AM86 @  $16.68
9/28/2018 3:44:03 AM3 @  $16.00
9/28/2018 12:04:16 AM14 @  $16.68
9/28/2018 12:02:36 AM100 @  $16.75
9/28/2018 12:02:36 AM100 @  $15.00
9/28/2018 12:02:34 AM100 @  $15.00
9/28/2018 12:02:34 AM100 @  $15.00
9/28/2018 12:02:33 AM100 @  $15.00
9/28/2018 12:02:32 AM100 @  $15.00
9/28/2018 12:02:31 AM100 @  $15.00
9/28/2018 12:02:30 AM100 @  $15.00
9/28/2018 12:02:29 AM100 @  $15.00
9/28/2018 12:02:29 AM100 @  $15.00
9/27/2018 11:44:10 PM100 @  $15.00
9/27/2018 11:44:04 PM100 @  $16.50
9/27/2018 11:41:58 PM100 @  $16.49
9/27/2018 11:41:52 PM100 @  $16.40
9/27/2018 11:41:45 PM15 @  $16.39
9/27/2018 11:41:39 PM100 @  $16.38
9/27/2018 11:40:16 PM92 @  $16.36
9/27/2018 11:40:16 PM64 @  $16.35
9/27/2018 6:48:58 PM13 @  $16.35
9/27/2018 6:09:00 PM187 @  $16.35
9/27/2018 7:40:14 AM100 @  $16.35
9/27/2018 7:40:01 AM8 @  $16.36
9/27/2018 4:59:54 AM52 @  $16.34
9/27/2018 4:59:45 AM48 @  $16.34
9/27/2018 4:59:34 AM100 @  $16.32
9/27/2018 1:56:32 AM100 @  $16.30
9/27/2018 12:39:56 AM100 @  $16.49
9/27/2018 12:05:55 AM1 @  $16.84
9/27/2018 12:05:47 AM100 @  $14.64
9/27/2018 12:05:35 AM100 @  $14.62
9/27/2018 12:05:23 AM100 @  $14.60
9/27/2018 12:05:22 AM100 @  $14.58
9/27/2018 12:05:10 AM100 @  $14.56
9/27/2018 12:04:55 AM100 @  $14.54
9/27/2018 12:04:24 AM100 @  $14.52
9/27/2018 12:04:23 AM86 @  $14.50
9/27/2018 12:04:22 AM14 @  $14.55
9/27/2018 12:04:22 AM64 @  $14.55
9/27/2018 12:04:21 AM36 @  $14.60
9/27/2018 12:04:21 AM64 @  $14.60
9/27/2018 12:04:20 AM26 @  $14.64
9/26/2018 9:42:03 PM10 @  $14.96
9/26/2018 9:37:50 PM100 @  $16.75
9/26/2018 7:39:31 PM10 @  $16.50
9/26/2018 4:30:20 PM100 @  $16.82
9/26/2018 4:30:20 PM35 @  $17.20
9/26/2018 4:30:20 PM100 @  $17.00
9/26/2018 4:30:20 PM10 @  $16.90
9/26/2018 11:51:35 AM55 @  $16.50
9/26/2018 6:39:37 AM45 @  $16.50
9/26/2018 6:39:23 AM100 @  $16.78
9/26/2018 6:39:06 AM100 @  $16.76
9/26/2018 6:38:49 AM100 @  $16.74
9/26/2018 3:39:51 AM10 @  $16.73
9/26/2018 3:09:10 AM6 @  $16.80
9/26/2018 2:41:46 AM100 @  $15.18
9/26/2018 2:33:07 AM100 @  $16.75
9/26/2018 2:33:07 AM100 @  $16.50
9/26/2018 2:32:59 AM100 @  $16.50
9/26/2018 2:28:43 AM100 @  $16.20
9/26/2018 2:28:33 AM100 @  $16.00
9/26/2018 2:28:18 AM100 @  $15.20
9/26/2018 2:28:07 AM100 @  $15.18
9/26/2018 2:27:46 AM100 @  $15.16
9/26/2018 2:27:35 AM10 @  $14.96
9/26/2018 2:26:15 AM78 @  $14.75
9/26/2018 2:26:00 AM22 @  $14.75
9/26/2018 2:16:32 AM10 @  $14.50
9/26/2018 1:36:58 AM100 @  $14.50
9/26/2018 1:36:52 AM100 @  $14.44
9/26/2018 1:36:46 AM100 @  $14.42
9/26/2018 1:36:35 AM100 @  $14.40
9/26/2018 1:36:25 AM100 @  $14.38
9/26/2018 1:36:19 AM100 @  $14.36
9/26/2018 1:28:04 AM91 @  $14.34
9/26/2018 1:18:40 AM3 @  $14.34
9/26/2018 1:18:19 AM6 @  $14.34
9/26/2018 1:14:39 AM80 @  $14.32
9/26/2018 1:14:27 AM20 @  $14.32
9/26/2018 12:16:42 AM30 @  $14.30
9/26/2018 12:11:03 AM70 @  $14.30
9/26/2018 12:10:59 AM100 @  $14.28
9/26/2018 12:10:53 AM100 @  $14.26
9/25/2018 4:25:31 PM95 @  $14.25
9/25/2018 1:50:48 PM5 @  $14.25
9/25/2018 7:15:56 AM100 @  $14.24
9/25/2018 4:06:41 AM100 @  $14.22
9/24/2018 5:58:29 PM98 @  $14.20
9/24/2018 1:33:08 AM1 @  $14.20
9/24/2018 1:33:00 AM1 @  $14.20
9/23/2018 3:16:31 PM39 @  $14.18
9/23/2018 2:30:32 PM10 @  $14.18
9/22/2018 10:06:54 PM1 @  $14.18
9/22/2018 10:06:25 PM50 @  $14.18
9/22/2018 1:32:57 PM1 @  $14.16
9/22/2018 9:45:12 AM9 @  $14.16
9/22/2018 6:38:41 AM5 @  $14.16
9/22/2018 5:46:50 AM4 @  $13.78
9/21/2018 8:57:05 PM100 @  $14.16
9/21/2018 7:58:10 PM6 @  $14.14
9/21/2018 2:47:49 PM1 @  $14.14
9/21/2018 11:31:47 AM10 @  $14.14
9/21/2018 3:38:39 AM1 @  $14.14
9/21/2018 2:38:23 AM5 @  $14.14
9/21/2018 2:37:20 AM34 @  $14.14
9/21/2018 2:35:31 AM43 @  $14.14
9/21/2018 1:13:52 AM16 @  $14.12
9/20/2018 11:26:26 AM40 @  $14.10
9/18/2018 9:38:09 PM28 @  $14.12
9/18/2018 3:52:11 PM1 @  $14.12
9/17/2018 7:01:47 PM25 @  $14.00
9/17/2018 6:20:34 PM5 @  $14.12
9/17/2018 12:25:36 PM17 @  $14.12
9/17/2018 5:57:15 AM20 @  $14.12
9/17/2018 4:57:30 AM3 @  $14.12
9/17/2018 4:15:53 AM2 @  $14.12
9/16/2018 7:02:01 AM7 @  $14.12
9/15/2018 11:56:29 AM1 @  $14.12
9/15/2018 7:30:45 AM20 @  $13.75
9/15/2018 7:30:25 AM100 @  $14.10
9/15/2018 7:30:17 AM100 @  $14.08
9/15/2018 7:30:08 AM100 @  $14.06
9/15/2018 7:29:59 AM100 @  $14.04
9/15/2018 7:27:36 AM100 @  $14.02
9/15/2018 7:27:36 AM10 @  $14.00
9/15/2018 7:27:31 AM100 @  $14.00
9/15/2018 7:27:26 AM100 @  $13.99
9/15/2018 7:27:19 AM100 @  $13.98
9/15/2018 7:27:12 AM100 @  $13.96
9/15/2018 7:27:05 AM100 @  $13.94
9/15/2018 3:32:36 AM56 @  $13.92
9/15/2018 2:38:54 AM2 @  $13.92
9/15/2018 12:39:51 AM3 @  $13.90
9/14/2018 6:42:06 PM90 @  $13.90
9/13/2018 8:07:56 PM1 @  $13.90
9/13/2018 8:06:33 PM15 @  $13.50
9/12/2018 8:11:18 PM50 @  $13.52
9/12/2018 5:16:59 PM5 @  $13.90
9/12/2018 2:45:32 AM1 @  $13.90
9/12/2018 2:12:49 AM4 @  $13.92
9/12/2018 12:24:44 AM15 @  $13.92
9/11/2018 10:30:20 PM10 @  $13.92
9/11/2018 10:30:12 PM13 @  $13.92
9/11/2018 6:03:26 PM19 @  $13.90
9/11/2018 6:40:13 AM4 @  $13.90
9/11/2018 6:39:44 AM77 @  $13.90
9/11/2018 6:39:24 AM10 @  $13.89
9/11/2018 1:35:27 AM13 @  $13.88
9/11/2018 1:35:24 AM38 @  $13.88
9/9/2018 7:09:53 PM2 @  $13.88
9/8/2018 3:50:41 PM1 @  $13.88
9/8/2018 3:50:21 PM3 @  $13.88
9/6/2018 10:47:27 PM2 @  $13.87
9/6/2018 11:25:54 AM2 @  $13.53
9/6/2018 1:14:53 AM2 @  $13.88
9/5/2018 9:53:28 PM5 @  $13.88
9/5/2018 2:29:12 PM2 @  $13.88
9/4/2018 3:18:17 PM1 @  $13.88
9/3/2018 8:46:23 PM82 @  $13.88
9/3/2018 1:41:47 PM1 @  $13.88
9/3/2018 1:43:13 AM1 @  $13.88
9/3/2018 1:43:13 AM100 @  $13.86
9/2/2018 2:41:38 PM76 @  $13.85
9/1/2018 7:55:19 AM11 @  $13.85
9/1/2018 3:35:23 AM3 @  $13.85
9/1/2018 3:30:36 AM10 @  $13.85
9/1/2018 3:30:36 AM5 @  $13.84
8/30/2018 9:08:31 PM5 @  $13.84
8/27/2018 5:43:02 PM77 @  $13.84
8/27/2018 3:46:41 PM1 @  $13.84
8/27/2018 3:46:33 PM21 @  $13.84
8/27/2018 12:29:02 AM1 @  $13.80
8/27/2018 12:27:23 AM1 @  $13.84
8/26/2018 4:11:38 PM1 @  $13.83
8/26/2018 8:36:43 AM1 @  $13.00
8/26/2018 6:53:49 AM50 @  $13.82
8/25/2018 1:33:47 AM49 @  $13.82
8/25/2018 1:33:47 AM1 @  $13.82
8/24/2018 1:34:52 PM99 @  $13.81
8/24/2018 6:17:17 AM1 @  $13.81
8/24/2018 3:06:35 AM1 @  $13.80
8/23/2018 7:33:56 PM25 @  $13.80
8/23/2018 5:28:19 PM25 @  $13.80
8/23/2018 5:27:51 PM49 @  $13.80
8/23/2018 12:49:35 PM1 @  $13.78
8/23/2018 6:05:25 AM5 @  $13.78
8/23/2018 1:35:37 AM2 @  $13.78
8/22/2018 9:34:54 AM50 @  $13.78
8/22/2018 7:19:26 AM18 @  $13.76
8/22/2018 5:21:42 AM11 @  $13.78
8/22/2018 3:22:57 AM31 @  $13.78
8/22/2018 1:42:32 AM32 @  $13.76
8/21/2018 5:31:00 AM1 @  $13.76
8/21/2018 12:11:09 AM18 @  $13.76
8/20/2018 8:51:37 PM7 @  $13.76
8/20/2018 8:51:37 PM42 @  $13.76
8/20/2018 8:51:35 PM5 @  $13.75
8/20/2018 1:03:41 PM3 @  $13.74
8/20/2018 1:03:07 PM20 @  $13.74
8/19/2018 4:20:00 AM50 @  $13.40
8/19/2018 1:05:58 AM50 @  $13.74
8/18/2018 3:43:22 PM1 @  $13.74
8/18/2018 3:43:13 PM26 @  $13.74
8/17/2018 1:50:54 PM10 @  $13.73
8/17/2018 12:28:56 PM75 @  $13.70
8/16/2018 10:18:35 PM25 @  $13.70
8/16/2018 10:18:14 PM14 @  $13.73
8/16/2018 2:45:42 AM7 @  $13.72
8/15/2018 10:22:37 PM3 @  $13.72
8/15/2018 12:47:26 PM10 @  $13.60
8/15/2018 11:17:17 AM84 @  $13.72
8/13/2018 8:13:13 PM15 @  $13.72
8/11/2018 3:24:55 AM1 @  $13.72
8/11/2018 3:24:42 AM86 @  $13.71
8/8/2018 2:29:29 PM5 @  $13.70
8/8/2018 4:21:51 AM5 @  $13.00
8/8/2018 3:06:58 AM8 @  $13.69
8/7/2018 10:46:28 PM2 @  $13.69
8/7/2018 10:21:44 PM7 @  $13.70
8/7/2018 2:38:53 PM3 @  $13.70
8/7/2018 3:37:36 AM1 @  $13.50
8/7/2018 3:37:34 AM3 @  $13.70
8/7/2018 3:37:14 AM11 @  $13.70
8/7/2018 3:36:18 AM18 @  $13.65
8/6/2018 10:41:41 PM2 @  $13.65
8/5/2018 2:18:15 PM3 @  $13.64
8/5/2018 10:08:27 AM5 @  $13.70
8/5/2018 3:19:05 AM3 @  $13.70
8/5/2018 3:19:04 AM3 @  $12.97
8/4/2018 1:56:46 PM10 @  $12.97
8/4/2018 1:30:22 AM2 @  $13.70
8/3/2018 11:20:42 PM79 @  $13.70
8/3/2018 11:20:21 PM6 @  $13.69
8/3/2018 3:58:21 AM1 @  $13.68
8/3/2018 3:58:02 AM94 @  $13.69
8/2/2018 4:36:24 AM39 @  $13.68
8/1/2018 5:39:23 PM26 @  $13.68
8/1/2018 5:39:12 PM35 @  $13.68
8/1/2018 5:16:23 PM8 @  $13.66
8/1/2018 5:16:05 PM14 @  $13.66
8/1/2018 4:30:52 PM4 @  $13.66
7/31/2018 9:10:29 PM50 @  $13.62
7/31/2018 5:24:40 AM2 @  $13.64
7/30/2018 5:09:43 PM1 @  $13.66
7/30/2018 5:09:27 PM45 @  $13.66
7/30/2018 12:35:15 PM30 @  $13.65
7/29/2018 11:52:07 PM40 @  $13.65
7/27/2018 3:22:00 PM30 @  $13.65
7/27/2018 3:21:46 PM3 @  $13.66
7/27/2018 3:21:35 PM50 @  $13.64
7/25/2018 10:10:51 AM39 @  $13.60
7/24/2018 7:12:43 PM10 @  $13.60
7/24/2018 7:12:32 PM1 @  $13.60
7/24/2018 3:39:47 PM10 @  $13.55
7/22/2018 7:35:34 PM40 @  $13.55
7/21/2018 6:50:04 AM2 @  $13.66
7/20/2018 12:39:59 PM1 @  $13.66
7/20/2018 12:39:32 PM22 @  $13.66
7/20/2018 2:52:16 AM6 @  $13.64
7/19/2018 11:02:44 PM25 @  $11.63
7/19/2018 11:02:32 PM94 @  $13.64
7/19/2018 8:01:29 PM6 @  $13.62
7/19/2018 3:55:08 PM50 @  $13.62
7/18/2018 8:21:12 PM9 @  $13.62
7/18/2018 8:21:02 PM35 @  $13.62
7/18/2018 5:34:34 PM35 @  $13.60
7/18/2018 3:12:28 AM1 @  $13.59
7/18/2018 2:49:18 AM1 @  $13.60
7/18/2018 2:49:02 AM8 @  $12.50
7/18/2018 1:06:26 AM1 @  $12.51
7/17/2018 3:50:47 AM10 @  $13.60
7/16/2018 4:06:16 PM10 @  $13.50
7/16/2018 4:06:15 PM54 @  $13.60
7/16/2018 4:05:36 PM100 @  $13.58
7/16/2018 4:05:36 PM100 @  $13.56
7/16/2018 4:05:14 PM100 @  $13.54
7/16/2018 4:05:14 PM100 @  $13.52
7/16/2018 4:05:13 PM100 @  $13.50
7/16/2018 3:47:05 PM16 @  $13.49
7/16/2018 3:46:53 PM84 @  $13.49
7/16/2018 3:05:03 PM100 @  $13.48
7/16/2018 3:04:58 PM7 @  $13.47
7/16/2018 2:28:28 AM57 @  $13.46
7/16/2018 2:28:19 AM43 @  $13.46
7/16/2018 1:51:21 AM43 @  $13.44
7/16/2018 1:51:10 AM57 @  $13.44
7/16/2018 1:51:03 AM37 @  $13.42
7/16/2018 1:50:59 AM4 @  $13.41
7/15/2018 3:04:16 PM2 @  $13.40
7/15/2018 2:56:19 PM1 @  $13.42
7/15/2018 2:53:55 PM1 @  $13.42
7/15/2018 2:53:38 PM10 @  $13.25
7/15/2018 2:53:12 PM25 @  $11.00
7/15/2018 1:20:50 PM1 @  $11.01
7/15/2018 1:19:44 PM45 @  $13.42
7/15/2018 1:19:17 PM19 @  $12.51
7/15/2018 1:18:38 PM5 @  $12.52
7/15/2018 1:18:38 PM2 @  $12.53
7/15/2018 1:18:06 PM4 @  $12.53
7/15/2018 8:10:42 AM1 @  $12.54
7/15/2018 3:25:12 AM8 @  $13.42
7/15/2018 3:25:06 AM8 @  $13.42
7/14/2018 7:51:48 PM16 @  $13.40
7/14/2018 7:51:36 PM84 @  $13.40
7/14/2018 7:51:28 PM100 @  $13.38
7/14/2018 6:35:22 AM100 @  $13.36
7/13/2018 4:24:21 PM100 @  $13.34
7/13/2018 11:18:33 AM100 @  $13.32
7/13/2018 11:18:24 AM100 @  $13.30
7/13/2018 9:50:21 AM17 @  $13.28
7/13/2018 9:49:41 AM83 @  $13.28
7/13/2018 2:44:06 AM67 @  $13.26
7/13/2018 2:43:05 AM33 @  $13.26
7/13/2018 2:31:24 AM95 @  $13.24
7/13/2018 2:22:46 AM5 @  $13.24
7/13/2018 2:22:37 AM100 @  $13.22
7/13/2018 2:22:31 AM100 @  $13.20
7/13/2018 2:18:55 AM61 @  $13.18
7/13/2018 2:18:55 AM39 @  $13.18
7/13/2018 12:00:06 AM94 @  $13.16
7/12/2018 10:34:31 PM6 @  $13.16
7/12/2018 6:20:11 PM10 @  $14.37
7/12/2018 5:19:18 PM1 @  $14.39
7/12/2018 5:19:02 PM10 @  $13.50
7/12/2018 3:40:00 PM8 @  $13.49
7/12/2018 3:39:50 PM2 @  $13.25
7/12/2018 3:39:49 PM98 @  $13.25
7/12/2018 3:39:49 PM100 @  $13.14
7/12/2018 3:39:48 PM2 @  $13.13
7/12/2018 2:55:42 PM28 @  $13.12
7/12/2018 12:42:21 PM2 @  $13.12
7/12/2018 12:42:20 PM70 @  $13.12
7/12/2018 12:42:20 PM100 @  $13.10
7/12/2018 12:42:19 PM100 @  $13.08
7/12/2018 11:33:08 AM65 @  $13.06
7/12/2018 10:27:13 AM32 @  $13.06
7/12/2018 3:20:16 AM3 @  $13.06
7/12/2018 2:48:17 AM8 @  $13.04
7/12/2018 2:44:02 AM92 @  $13.04
7/12/2018 2:43:09 AM100 @  $13.02
7/12/2018 2:42:54 AM100 @  $13.00
7/12/2018 2:42:45 AM100 @  $12.98
7/12/2018 2:42:38 AM72 @  $12.96
7/12/2018 12:46:56 AM100 @  $12.95
7/11/2018 11:05:53 PM28 @  $12.96
7/11/2018 11:05:40 PM100 @  $12.94
7/11/2018 11:05:21 PM100 @  $12.92
7/11/2018 10:40:51 AM74 @  $12.90
7/11/2018 3:18:14 AM20 @  $12.90
7/11/2018 12:08:01 AM1 @  $12.90
7/11/2018 12:05:22 AM5 @  $12.90
7/11/2018 12:04:57 AM5 @  $12.88
7/11/2018 12:04:26 AM21 @  $12.88
7/11/2018 12:04:12 AM3 @  $12.88
7/11/2018 12:03:48 AM5 @  $12.88
7/11/2018 12:03:24 AM15 @  $12.88
7/11/2018 12:02:55 AM21 @  $12.88
7/11/2018 12:01:37 AM17 @  $12.88
7/11/2018 12:01:25 AM13 @  $12.88
7/11/2018 12:01:10 AM78 @  $12.86
7/11/2018 12:00:58 AM22 @  $12.86
7/11/2018 12:00:50 AM100 @  $12.84
7/11/2018 12:00:34 AM97 @  $12.82
7/11/2018 12:00:28 AM3 @  $12.82
7/11/2018 12:00:22 AM100 @  $12.80
7/11/2018 12:00:15 AM100 @  $12.78
7/11/2018 12:00:07 AM47 @  $12.76
7/11/2018 12:00:07 AM3 @  $12.76
7/11/2018 12:00:06 AM48 @  $12.78
7/10/2018 8:44:22 PM2 @  $12.86
7/10/2018 5:51:42 PM1 @  $13.17
7/10/2018 4:10:21 PM3 @  $13.17
7/10/2018 2:13:49 PM1 @  $13.17
7/10/2018 2:13:24 PM63 @  $13.17
7/10/2018 2:13:16 PM100 @  $13.16
7/10/2018 2:13:11 PM25 @  $13.15
7/10/2018 1:23:56 PM49 @  $13.05
7/10/2018 9:44:29 AM7 @  $13.05
7/10/2018 12:00:53 AM15 @  $13.05
7/10/2018 12:00:47 AM100 @  $12.74
7/10/2018 12:00:43 AM100 @  $12.72
7/10/2018 12:00:38 AM100 @  $12.70
7/10/2018 12:00:32 AM100 @  $12.68
7/10/2018 12:00:27 AM100 @  $12.66
7/10/2018 12:00:22 AM100 @  $12.64
7/10/2018 12:00:15 AM100 @  $12.62
7/10/2018 12:00:09 AM95 @  $12.60
7/10/2018 12:00:08 AM3 @  $12.60
7/10/2018 12:00:07 AM2 @  $12.74
7/10/2018 12:00:06 AM100 @  $12.74
7/9/2018 2:55:27 PM100 @  $12.74
7/9/2018 2:54:12 PM56 @  $12.85
7/9/2018 12:12:48 PM43 @  $12.84
7/9/2018 12:12:33 PM10 @  $12.83
7/9/2018 1:02:28 AM15 @  $12.80
7/9/2018 12:00:52 AM42 @  $12.80
7/9/2018 12:00:47 AM100 @  $12.54
7/9/2018 12:00:42 AM100 @  $12.52
7/9/2018 12:00:35 AM100 @  $12.50
7/9/2018 12:00:29 AM100 @  $12.48
7/9/2018 12:00:23 AM100 @  $12.46
7/9/2018 12:00:17 AM100 @  $12.44
7/9/2018 12:00:09 AM100 @  $12.42
7/9/2018 12:00:08 AM100 @  $12.40
7/9/2018 12:00:08 AM100 @  $12.40
7/8/2018 3:00:23 AM100 @  $12.40
7/8/2018 2:59:19 AM43 @  $12.24
7/8/2018 2:59:19 AM57 @  $12.24
7/8/2018 2:58:02 AM43 @  $12.25
7/8/2018 12:00:57 AM100 @  $12.26
7/8/2018 12:00:52 AM100 @  $12.34
7/8/2018 12:00:45 AM100 @  $12.32
7/8/2018 12:00:38 AM100 @  $12.30
7/8/2018 12:00:30 AM100 @  $12.28
7/8/2018 12:00:22 AM100 @  $12.26
7/8/2018 12:00:15 AM100 @  $12.24
7/8/2018 12:00:07 AM100 @  $12.22
7/8/2018 12:00:07 AM100 @  $12.20
7/8/2018 12:00:06 AM100 @  $12.20
7/7/2018 10:32:27 PM100 @  $12.20
7/7/2018 10:32:27 PM19 @  $12.85
7/7/2018 10:27:46 PM29 @  $12.84
7/7/2018 8:29:39 PM3 @  $12.84
7/7/2018 8:06:20 PM16 @  $12.84
7/7/2018 11:32:02 AM1 @  $12.84
7/7/2018 11:28:40 AM8 @  $12.92
7/7/2018 11:27:38 AM49 @  $12.85
7/7/2018 11:27:23 AM100 @  $12.83
7/7/2018 7:01:04 AM32 @  $12.82
7/7/2018 7:00:49 AM68 @  $12.82
7/7/2018 7:00:21 AM100 @  $12.81
7/7/2018 7:00:16 AM26 @  $12.80
7/7/2018 4:10:45 AM6 @  $12.75
7/7/2018 12:30:08 AM2 @  $12.75
7/7/2018 12:28:51 AM1 @  $12.85
7/7/2018 12:15:32 AM5 @  $12.85
7/7/2018 12:15:32 AM80 @  $12.88
7/7/2018 12:04:11 AM20 @  $12.85
7/7/2018 12:04:06 AM29 @  $12.93
7/7/2018 12:03:54 AM100 @  $12.14
7/7/2018 12:03:47 AM100 @  $12.12
7/7/2018 12:03:41 AM100 @  $12.10
7/7/2018 12:03:36 AM100 @  $12.08
7/7/2018 12:03:29 AM100 @  $12.06
7/7/2018 12:02:40 AM45 @  $12.04
7/7/2018 12:02:34 AM55 @  $12.04
7/7/2018 12:02:28 AM100 @  $12.02
7/7/2018 12:02:22 AM100 @  $12.00
7/7/2018 12:02:16 AM100 @  $11.98
7/7/2018 12:00:05 AM51 @  $11.96
7/7/2018 12:00:05 AM7 @  $11.96
7/7/2018 12:00:04 AM32 @  $11.96
7/6/2018 7:16:40 PM10 @  $12.00
7/6/2018 5:07:42 AM1 @  $12.96
7/6/2018 1:56:57 AM2 @  $13.20
7/6/2018 1:56:48 AM100 @  $11.94
7/6/2018 1:24:19 AM48 @  $11.92
7/6/2018 1:24:13 AM52 @  $11.92
7/6/2018 1:23:54 AM100 @  $11.90
7/6/2018 1:23:54 AM100 @  $11.88
7/6/2018 1:23:53 AM100 @  $11.86
7/6/2018 1:23:53 AM100 @  $11.84
7/6/2018 1:23:52 AM100 @  $11.82
7/6/2018 1:23:30 AM30 @  $11.80
7/6/2018 1:23:22 AM6 @  $11.80
7/6/2018 1:08:40 AM100 @  $11.79
7/6/2018 1:05:16 AM17 @  $11.74
7/6/2018 1:04:38 AM64 @  $11.80
7/6/2018 12:33:47 AM36 @  $11.78
7/6/2018 12:28:37 AM50 @  $11.78
7/6/2018 12:27:35 AM14 @  $11.78
7/6/2018 12:07:23 AM36 @  $11.76
7/6/2018 12:00:08 AM8 @  $11.76
7/6/2018 12:00:08 AM8 @  $11.76
7/6/2018 12:00:07 AM10 @  $11.76
7/6/2018 12:00:07 AM25 @  $11.80
7/6/2018 12:00:06 AM9 @  $12.00
7/5/2018 9:09:21 PM4 @  $12.01
7/5/2018 3:25:37 PM10 @  $13.49
7/5/2018 12:01:44 AM41 @  $13.50
7/5/2018 12:01:43 AM100 @  $11.74
7/5/2018 12:01:32 AM80 @  $11.72
7/5/2018 12:00:23 AM20 @  $11.72
7/5/2018 12:00:23 AM80 @  $11.70
7/5/2018 12:00:22 AM20 @  $11.75
7/5/2018 12:00:21 AM100 @  $11.75
7/5/2018 12:00:21 AM100 @  $11.75
7/5/2018 12:00:20 AM100 @  $11.75
7/5/2018 12:00:19 AM100 @  $11.75
7/5/2018 12:00:18 AM100 @  $12.08
7/5/2018 12:00:18 AM99 @  $12.08
7/5/2018 12:00:17 AM1 @  $12.10
7/5/2018 12:00:17 AM5 @  $12.10
7/5/2018 12:00:16 AM17 @  $12.15
7/5/2018 12:00:16 AM50 @  $12.15
7/4/2018 10:04:57 PM28 @  $12.20
7/4/2018 9:27:15 PM15 @  $13.00
7/4/2018 9:27:15 PM10 @  $12.30
7/4/2018 3:20:17 PM11 @  $12.50
7/4/2018 12:00:36 AM10 @  $14.50
7/4/2018 12:00:34 AM100 @  $12.08
7/4/2018 12:00:33 AM100 @  $12.08
7/4/2018 12:00:31 AM100 @  $12.08
7/4/2018 12:00:29 AM100 @  $12.08
7/4/2018 12:00:26 AM100 @  $12.08
7/4/2018 12:00:26 AM61 @  $11.46
7/4/2018 12:00:26 AM27 @  $11.50
7/4/2018 12:00:24 AM12 @  $11.50
7/4/2018 12:00:23 AM28 @  $11.50
7/4/2018 12:00:21 AM72 @  $12.00
7/4/2018 12:00:19 AM100 @  $12.04
7/4/2018 12:00:17 AM100 @  $12.04
7/3/2018 11:56:30 PM100 @  $12.04
7/3/2018 11:54:33 PM50 @  $12.50
7/3/2018 11:53:42 PM11 @  $13.50
7/3/2018 11:53:42 PM4 @  $14.02
7/3/2018 8:19:05 PM10 @  $14.02
7/3/2018 8:17:52 PM19 @  $14.14
7/3/2018 2:37:51 PM15 @  $14.20
7/3/2018 8:10:20 AM1 @  $16.75
7/3/2018 5:33:51 AM25 @  $16.90
7/3/2018 4:52:01 AM2 @  $16.99
7/3/2018 4:00:20 AM26 @  $16.99
7/3/2018 1:55:22 AM34 @  $17.00
7/3/2018 12:26:42 AM50 @  $17.00
7/3/2018 12:01:27 AM50 @  $18.90
7/3/2018 12:01:25 AM100 @  $12.01
7/3/2018 12:01:23 AM100 @  $12.01
7/3/2018 12:01:21 AM100 @  $12.01
7/3/2018 12:01:19 AM100 @  $12.01
7/3/2018 12:01:18 AM11 @  $12.01
7/3/2018 12:01:18 AM49 @  $12.02
7/3/2018 12:01:16 AM40 @  $12.06
7/3/2018 12:01:16 AM60 @  $12.06
7/3/2018 12:01:14 AM40 @  $12.75
7/3/2018 12:01:14 AM50 @  $12.75
7/3/2018 12:01:12 AM50 @  $13.02
7/3/2018 12:01:12 AM75 @  $13.02
7/3/2018 12:01:10 AM25 @  $14.10
7/3/2018 12:01:10 AM75 @  $14.10
7/3/2018 12:01:09 AM10 @  $14.15
7/3/2018 12:01:09 AM2 @  $14.21
7/3/2018 12:01:09 AM10 @  $14.23
7/3/2018 12:01:07 AM3 @  $14.25
7/3/2018 12:01:07 AM12 @  $14.25
7/3/2018 12:01:06 AM10 @  $15.00
7/3/2018 12:01:06 AM5 @  $15.25
7/3/2018 12:01:06 AM50 @  $16.00
7/3/2018 12:01:05 AM10 @  $16.05
7/2/2018 9:24:05 PM13 @  $16.15
7/2/2018 9:24:05 PM28 @  $19.45
7/2/2018 9:24:05 PM25 @  $19.40
7/2/2018 9:12:27 PM47 @  $19.00
7/2/2018 7:58:58 PM2 @  $19.00
7/2/2018 7:57:52 PM20 @  $15.00
7/2/2018 7:47:51 PM50 @  $16.00
7/2/2018 3:41:33 PM1 @  $19.00
7/2/2018 1:58:35 PM4 @  $19.45
7/2/2018 1:48:41 PM25 @  $14.00
7/2/2018 1:48:40 PM40 @  $15.00
7/2/2018 1:15:33 PM12 @  $16.00
7/2/2018 1:14:54 PM4 @  $16.00
7/2/2018 12:32:26 PM21 @  $17.00
7/2/2018 10:41:30 AM32 @  $19.99
7/2/2018 10:41:18 AM30 @  $16.00
7/2/2018 7:02:50 AM16 @  $17.00
7/2/2018 6:06:23 AM68 @  $21.15
7/2/2018 5:35:33 AM25 @  $21.15
7/2/2018 5:33:19 AM30 @  $21.20
7/2/2018 5:08:48 AM100 @  $21.19
7/2/2018 4:14:34 AM20 @  $21.44
7/2/2018 2:43:04 AM8 @  $21.50
7/2/2018 2:42:56 AM10 @  $15.00
7/2/2018 2:42:29 AM400 @  $14.99
7/2/2018 2:17:12 AM100 @  $14.99
7/2/2018 2:13:09 AM4 @  $14.74
7/2/2018 2:10:58 AM1 @  $14.74
7/2/2018 2:10:12 AM6 @  $14.74
7/2/2018 2:00:46 AM4 @  $14.74
7/2/2018 1:24:52 AM1 @  $14.74
7/2/2018 1:22:53 AM3 @  $14.74
7/2/2018 1:10:58 AM12 @  $14.74
7/2/2018 1:07:28 AM5 @  $14.74
7/2/2018 12:59:53 AM4 @  $14.43
7/2/2018 12:59:37 AM34 @  $14.45
7/2/2018 12:54:37 AM20 @  $14.45
7/2/2018 12:54:16 AM5 @  $14.46
7/2/2018 12:50:51 AM80 @  $14.46
7/2/2018 12:47:42 AM18 @  $14.46
7/2/2018 12:45:39 AM6 @  $14.49
7/2/2018 12:42:18 AM14 @  $13.50
7/2/2018 12:37:33 AM11 @  $13.50
7/2/2018 12:35:51 AM11 @  $14.35
7/2/2018 12:30:03 AM30 @  $13.00
7/2/2018 12:29:38 AM7 @  $12.50
7/2/2018 12:27:31 AM5 @  $12.50
7/2/2018 12:27:28 AM84 @  $12.50
7/2/2018 12:20:06 AM4 @  $12.50
7/2/2018 12:19:45 AM100 @  $12.00
7/2/2018 12:19:41 AM87 @  $11.98
7/2/2018 12:19:26 AM13 @  $11.98
7/2/2018 12:19:04 AM14 @  $11.97
7/2/2018 12:18:51 AM100 @  $11.96
7/2/2018 12:18:40 AM100 @  $11.14
7/2/2018 12:18:35 AM100 @  $11.12
7/2/2018 12:18:29 AM100 @  $11.10
7/2/2018 12:18:17 AM100 @  $11.08
7/2/2018 12:18:10 AM100 @  $11.06
7/2/2018 12:18:03 AM100 @  $11.04
7/2/2018 12:17:52 AM41 @  $11.02
7/2/2018 12:17:25 AM22 @  $11.02
7/2/2018 12:16:55 AM37 @  $11.02
7/2/2018 12:16:02 AM23 @  $11.00
7/2/2018 12:15:04 AM16 @  $11.00
7/2/2018 12:14:52 AM18 @  $11.00
7/2/2018 12:14:22 AM33 @  $11.00
7/2/2018 12:14:04 AM9 @  $11.00
7/2/2018 12:13:57 AM1 @  $11.00
7/2/2018 12:13:36 AM38 @  $10.98
7/2/2018 12:12:12 AM35 @  $10.98
7/2/2018 12:11:14 AM17 @  $10.98
7/2/2018 12:00:28 AM10 @  $10.98
7/1/2018 5:46:39 PM100 @  $10.96
7/1/2018 5:46:39 PM90 @  $11.98
7/1/2018 3:26:29 PM60 @  $11.90
7/1/2018 3:26:14 PM100 @  $11.04
7/1/2018 3:26:14 PM100 @  $11.02
7/1/2018 7:02:44 AM20 @  $11.00
7/1/2018 6:52:25 AM100 @  $10.94
7/1/2018 6:40:32 AM100 @  $10.92
7/1/2018 6:39:55 AM100 @  $10.90
7/1/2018 6:39:32 AM100 @  $10.88
7/1/2018 6:38:51 AM100 @  $10.86
7/1/2018 6:37:30 AM100 @  $10.84
7/1/2018 6:37:09 AM100 @  $10.82
7/1/2018 3:09:19 AM14 @  $10.80
7/1/2018 1:45:03 AM50 @  $10.80
7/1/2018 1:44:52 AM36 @  $10.80
7/1/2018 12:17:14 AM100 @  $10.78
6/30/2018 11:48:07 PM95 @  $10.76
6/30/2018 4:30:52 PM4 @  $10.76
6/30/2018 1:16:20 PM1 @  $10.76
6/30/2018 5:50:31 AM95 @  $10.74
6/30/2018 5:50:22 AM5 @  $10.74
6/30/2018 3:16:19 AM43 @  $10.72
6/30/2018 3:16:12 AM57 @  $10.72
6/30/2018 12:48:05 AM30 @  $10.70
6/30/2018 12:23:30 AM1 @  $10.70
6/29/2018 3:48:00 PM69 @  $10.70
6/29/2018 3:47:45 PM100 @  $10.68
6/29/2018 3:46:54 PM100 @  $10.66
6/29/2018 3:46:26 PM100 @  $10.64
6/29/2018 2:09:55 PM18 @  $10.62
6/29/2018 1:40:17 PM76 @  $10.62
6/29/2018 1:40:15 PM6 @  $10.62
6/29/2018 1:25:50 PM94 @  $10.60
6/29/2018 1:25:01 PM6 @  $10.60
6/29/2018 1:01:24 PM8 @  $10.59
6/29/2018 11:19:31 AM2 @  $10.59
6/29/2018 11:19:17 AM90 @  $10.59
6/29/2018 11:12:16 AM100 @  $10.58
6/29/2018 11:12:16 AM100 @  $10.56
6/29/2018 11:12:15 AM100 @  $10.55
6/29/2018 3:22:02 AM46 @  $10.54
6/29/2018 3:18:44 AM30 @  $10.54
6/29/2018 2:16:23 AM20 @  $10.54
6/29/2018 12:34:40 AM4 @  $10.54
6/29/2018 12:33:48 AM3 @  $10.52
6/29/2018 12:18:35 AM5 @  $10.52
6/29/2018 12:07:28 AM15 @  $10.52
6/29/2018 12:07:20 AM77 @  $10.52
6/29/2018 12:00:17 AM40 @  $10.50
6/28/2018 7:10:19 PM60 @  $10.50
6/28/2018 4:44:55 PM55 @  $10.94
6/28/2018 4:24:33 PM45 @  $10.94
6/28/2018 4:23:53 PM100 @  $10.92
6/28/2018 4:20:20 PM22 @  $10.91
6/28/2018 4:19:50 PM100 @  $10.48
6/28/2018 4:11:09 PM25 @  $10.46
6/28/2018 3:52:14 PM30 @  $10.46
6/28/2018 11:38:08 AM6 @  $10.46
6/28/2018 4:55:07 AM3 @  $10.46
6/28/2018 4:49:01 AM35 @  $10.46
6/28/2018 4:48:47 AM1 @  $10.46
6/28/2018 4:46:58 AM18 @  $10.44
6/28/2018 4:44:40 AM46 @  $10.44
6/28/2018 4:43:23 AM17 @  $10.44
6/28/2018 4:43:13 AM19 @  $10.44
6/28/2018 4:37:05 AM81 @  $10.42
6/28/2018 4:36:56 AM19 @  $10.42
6/28/2018 1:51:52 AM3 @  $10.40
6/28/2018 1:51:38 AM97 @  $10.40
6/28/2018 1:51:26 AM100 @  $10.38
6/28/2018 1:51:02 AM100 @  $10.36
6/28/2018 1:50:48 AM100 @  $10.34
6/28/2018 1:50:40 AM100 @  $10.32
6/28/2018 1:50:25 AM100 @  $10.31
6/28/2018 1:50:16 AM100 @  $10.30
6/27/2018 9:45:22 PM100 @  $10.29
6/27/2018 9:12:03 PM79 @  $10.28
6/27/2018 6:17:52 PM1 @  $10.28
6/26/2018 4:29:45 PM3 @  $10.27
6/26/2018 4:29:37 PM20 @  $10.28
6/26/2018 12:37:46 PM98 @  $10.26
6/24/2018 4:37:38 PM2 @  $10.26
6/24/2018 3:56:39 PM4 @  $10.25
6/24/2018 3:40:54 AM80 @  $10.25
6/24/2018 3:02:53 AM1 @  $10.25
6/23/2018 7:38:45 PM10 @  $10.25
6/23/2018 5:02:23 PM50 @  $10.24
6/23/2018 12:12:20 PM50 @  $10.24
6/23/2018 12:12:13 PM3 @  $10.25
6/23/2018 11:09:45 AM47 @  $10.24
6/23/2018 9:04:43 AM14 @  $10.24
6/22/2018 10:29:36 PM92 @  $10.20
6/22/2018 7:42:03 PM1 @  $10.24
6/22/2018 5:26:56 PM38 @  $10.24
6/22/2018 4:52:43 PM40 @  $10.22
6/22/2018 3:59:44 PM100 @  $10.22
6/21/2018 7:20:58 PM3 @  $10.20
6/21/2018 7:20:57 PM97 @  $10.20
6/21/2018 7:20:55 PM100 @  $10.18
6/21/2018 7:20:54 PM100 @  $10.16
6/21/2018 7:20:52 PM100 @  $10.14
6/21/2018 7:20:52 PM100 @  $10.12
6/21/2018 4:36:27 PM3 @  $10.11
6/21/2018 4:31:41 PM99 @  $10.10
6/20/2018 11:39:38 PM1 @  $10.10
6/20/2018 11:37:47 PM100 @  $10.08
6/20/2018 11:31:28 PM100 @  $10.06
6/20/2018 10:17:39 PM100 @  $10.04
6/20/2018 9:27:03 PM99 @  $10.03
6/20/2018 6:58:11 PM1 @  $10.03
6/20/2018 5:49:57 PM55 @  $10.02
6/20/2018 5:44:47 PM45 @  $10.02
6/20/2018 2:27:33 PM60 @  $10.00
6/20/2018 9:40:15 AM2 @  $10.00
6/19/2018 6:52:11 PM1 @  $10.00
6/19/2018 12:53:22 PM37 @  $10.00
6/19/2018 12:53:22 PM10 @  $9.88
6/19/2018 12:03:15 AM3 @  $9.89
6/19/2018 12:00:11 AM100 @  $9.98
6/18/2018 3:15:03 PM100 @  $10.02
6/18/2018 12:06:54 AM1 @  $10.01
6/18/2018 12:06:34 AM100 @  $10.00
6/18/2018 12:06:17 AM100 @  $9.98
6/18/2018 12:05:53 AM100 @  $9.94
6/18/2018 12:05:32 AM100 @  $9.92
6/18/2018 12:05:19 AM100 @  $9.90
6/18/2018 12:05:11 AM100 @  $9.88
6/18/2018 12:05:00 AM100 @  $9.86
6/18/2018 12:04:51 AM100 @  $9.84
6/18/2018 12:04:03 AM2 @  $9.82
6/18/2018 12:03:47 AM98 @  $9.82
6/18/2018 12:01:59 AM100 @  $9.80
6/18/2018 12:00:53 AM100 @  $9.78
6/17/2018 2:27:55 AM100 @  $9.76
6/17/2018 1:31:25 AM100 @  $9.94
6/17/2018 1:31:18 AM100 @  $9.74
6/17/2018 1:31:09 AM100 @  $9.72
6/17/2018 1:31:01 AM100 @  $9.70
6/17/2018 1:30:47 AM100 @  $9.68
6/17/2018 1:30:33 AM100 @  $9.66
6/17/2018 1:30:16 AM100 @  $9.64
6/17/2018 1:11:57 AM100 @  $9.62
6/17/2018 1:11:56 AM100 @  $9.60
6/17/2018 12:08:46 AM100 @  $9.58
6/17/2018 12:01:15 AM99 @  $9.56
6/16/2018 7:14:35 PM1 @  $9.56
6/16/2018 4:13:51 PM1 @  $10.49
6/16/2018 4:13:43 PM20 @  $9.71
6/16/2018 4:13:34 PM1 @  $9.60
6/16/2018 4:13:28 PM100 @  $9.54
6/16/2018 4:13:21 PM100 @  $9.52
6/16/2018 4:13:17 PM100 @  $9.50
6/16/2018 4:13:12 PM100 @  $9.48
6/16/2018 1:23:33 PM100 @  $9.46
6/16/2018 1:23:31 PM100 @  $9.44
6/16/2018 1:22:59 PM100 @  $9.42
6/16/2018 1:22:57 PM100 @  $9.40
6/16/2018 1:22:56 PM100 @  $9.38
6/16/2018 10:39:42 AM88 @  $9.36
6/15/2018 10:57:40 PM1 @  $9.36
6/15/2018 6:43:18 PM1 @  $9.36
6/15/2018 6:43:10 PM10 @  $9.36
6/15/2018 6:13:43 PM100 @  $9.34
6/15/2018 6:13:27 PM83 @  $9.32
6/15/2018 6:12:02 PM17 @  $9.32
6/15/2018 4:43:05 PM100 @  $9.30
6/15/2018 4:42:29 PM40 @  $9.28
6/15/2018 1:07:12 PM50 @  $9.28
6/15/2018 6:22:04 AM7 @  $9.28
6/14/2018 11:30:36 PM3 @  $9.28
6/14/2018 11:30:11 PM100 @  $9.26
6/14/2018 10:14:08 AM99 @  $9.24
6/13/2018 4:15:42 PM1 @  $9.24
6/13/2018 4:15:31 PM100 @  $9.22
6/13/2018 3:16:24 PM4 @  $9.20
6/13/2018 1:02:25 PM3 @  $9.20
6/13/2018 2:00:23 AM15 @  $9.20
6/13/2018 12:06:23 AM1 @  $9.20
6/13/2018 12:06:15 AM77 @  $9.20
6/13/2018 12:06:07 AM100 @  $9.18
6/12/2018 9:40:46 AM100 @  $9.16
6/12/2018 9:40:38 AM100 @  $9.14
6/12/2018 9:40:19 AM100 @  $9.12
6/12/2018 9:40:01 AM100 @  $9.10
6/12/2018 9:39:52 AM100 @  $9.08
6/12/2018 9:39:41 AM100 @  $9.06
6/12/2018 9:39:32 AM100 @  $9.04
6/12/2018 9:39:23 AM100 @  $9.02
6/12/2018 9:39:23 AM7 @  $9.00
6/12/2018 9:39:22 AM10 @  $9.00
6/12/2018 4:44:55 AM95 @  $9.00
6/12/2018 1:41:54 AM5 @  $9.00
6/12/2018 12:13:35 AM94 @  $8.98
6/12/2018 12:13:15 AM6 @  $8.98
6/10/2018 9:46:05 PM94 @  $8.96
6/10/2018 12:34:10 PM1 @  $8.96
6/10/2018 10:39:14 AM1 @  $8.96
6/10/2018 10:39:05 AM4 @  $8.96
6/10/2018 10:38:55 AM100 @  $8.94
6/9/2018 11:14:50 PM51 @  $8.92
6/9/2018 10:35:21 PM23 @  $8.92
6/9/2018 5:35:30 PM1 @  $8.92
6/9/2018 3:01:03 PM9 @  $8.92
6/9/2018 1:24:46 PM4 @  $8.92
6/9/2018 12:24:13 PM12 @  $8.92
6/9/2018 11:55:20 AM100 @  $8.90
6/9/2018 11:52:14 AM11 @  $8.88
6/9/2018 10:14:50 AM30 @  $8.88
6/8/2018 3:51:16 PM9 @  $8.88
6/8/2018 3:51:08 PM50 @  $8.88
6/8/2018 2:09:11 AM100 @  $8.86
6/8/2018 2:02:14 AM81 @  $8.84
6/8/2018 2:02:00 AM19 @  $8.84
6/7/2018 10:11:18 AM31 @  $8.82
6/6/2018 9:38:10 PM1 @  $8.82
6/6/2018 1:16:15 AM1 @  $8.82
6/6/2018 12:55:37 AM1 @  $8.82
6/6/2018 12:33:58 AM1 @  $8.82
6/4/2018 8:00:38 PM1 @  $8.82
6/4/2018 1:37:11 AM1 @  $8.82
6/3/2018 9:29:13 PM1 @  $8.82
6/3/2018 4:54:02 PM53 @  $8.82
6/3/2018 4:53:54 PM9 @  $8.82
6/3/2018 4:53:46 PM94 @  $8.80
6/3/2018 1:01:27 PM10 @  $8.79
6/3/2018 10:53:05 AM3 @  $8.79
6/2/2018 1:22:53 PM1 @  $8.79
6/2/2018 1:22:44 PM5 @  $8.80
6/2/2018 1:26:45 AM10 @  $8.79
6/2/2018 12:42:46 AM1 @  $8.80
6/2/2018 12:42:45 AM100 @  $8.78
6/1/2018 5:14:46 PM21 @  $8.76
5/31/2018 9:04:38 PM7 @  $8.76
5/31/2018 12:41:14 PM1 @  $8.76
5/31/2018 12:41:02 PM71 @  $8.76
5/31/2018 10:14:36 AM80 @  $8.74
5/31/2018 10:14:30 AM20 @  $8.74
5/30/2018 10:19:55 AM81 @  $8.72
5/29/2018 9:05:18 PM1 @  $8.72
5/29/2018 7:09:18 PM1 @  $8.72
5/29/2018 7:09:10 PM17 @  $8.72
5/29/2018 7:09:09 PM1 @  $8.70
5/29/2018 10:41:20 AM6 @  $8.70
5/28/2018 11:51:34 PM11 @  $8.70
5/27/2018 12:24:39 PM1 @  $8.70
5/27/2018 12:24:23 PM1 @  $8.70
5/27/2018 1:27:09 AM9 @  $8.68
5/26/2018 4:41:18 PM1 @  $8.68
5/26/2018 2:46:52 PM3 @  $8.70
5/26/2018 2:37:36 PM1 @  $8.70
5/26/2018 11:27:14 AM3 @  $8.70
5/26/2018 11:21:33 AM12 @  $8.70
5/26/2018 11:21:24 AM62 @  $8.70
5/26/2018 9:35:01 AM100 @  $8.68
5/26/2018 9:34:59 AM100 @  $8.66
5/26/2018 3:17:45 AM35 @  $8.64
5/25/2018 12:12:13 PM1 @  $8.64
5/25/2018 12:12:00 PM64 @  $8.64
5/24/2018 6:20:04 PM36 @  $8.62
5/24/2018 10:06:44 AM24 @  $8.62
5/23/2018 11:52:13 PM5 @  $8.62
5/23/2018 11:52:03 PM35 @  $8.62
5/23/2018 7:14:17 PM66 @  $8.60
5/22/2018 3:23:04 AM31 @  $8.60
5/22/2018 2:02:04 AM2 @  $8.60
5/22/2018 1:09:31 AM1 @  $8.57
5/21/2018 7:23:13 PM1 @  $8.60
5/21/2018 5:56:15 PM14 @  $8.58
5/18/2018 3:05:29 PM60 @  $8.58
5/18/2018 2:52:38 PM4 @  $8.57
5/18/2018 2:21:09 AM25 @  $8.58
5/16/2018 4:21:11 PM10 @  $8.57
5/15/2018 12:30:56 PM30 @  $8.50
5/15/2018 12:30:55 PM10 @  $8.10
5/14/2018 1:29:39 PM50 @  $8.10
5/14/2018 8:11:54 AM1 @  $8.58
5/13/2018 3:03:46 AM98 @  $8.56
5/13/2018 3:03:27 AM2 @  $8.56
5/13/2018 3:03:16 AM100 @  $8.54
5/13/2018 3:03:07 AM100 @  $8.52
5/13/2018 3:03:00 AM100 @  $8.50
5/12/2018 3:34:29 PM3 @  $8.49
5/12/2018 3:34:04 PM50 @  $8.00
5/10/2018 8:01:06 PM3 @  $8.01
5/10/2018 8:01:06 PM10 @  $8.49
5/10/2018 8:01:01 PM4 @  $8.49
5/10/2018 8:00:55 PM1 @  $8.48
5/10/2018 6:11:48 PM4 @  $8.30
5/10/2018 8:02:42 AM12 @  $8.11
5/10/2018 2:30:06 AM8 @  $8.11
5/9/2018 10:26:08 PM9 @  $8.10
5/9/2018 5:23:13 PM5 @  $8.30
5/9/2018 7:59:50 AM1 @  $8.10
5/4/2018 4:26:55 PM1 @  $8.30
5/2/2018 7:30:57 PM1 @  $8.49
5/2/2018 4:32:09 AM2 @  $8.49
5/2/2018 12:57:12 AM10 @  $7.01
5/1/2018 7:01:22 PM1 @  $8.01
5/1/2018 4:14:01 PM1 @  $8.48
5/1/2018 6:58:46 AM15 @  $8.25
5/1/2018 2:49:41 AM1 @  $8.47
5/1/2018 2:49:23 AM15 @  $8.00
4/26/2018 11:44:52 PM1 @  $8.01
4/25/2018 12:42:23 PM15 @  $8.10
4/24/2018 6:00:00 PM5 @  $8.49
4/24/2018 5:59:51 PM5 @  $8.46
4/24/2018 5:59:36 PM6 @  $8.39
4/24/2018 5:59:36 PM4 @  $8.38
4/22/2018 3:34:00 AM10 @  $8.38
4/21/2018 11:22:56 AM2 @  $7.91
4/21/2018 11:22:38 AM3 @  $6.85
4/21/2018 11:22:13 AM10 @  $6.86
4/21/2018 5:39:01 AM2 @  $6.87
4/21/2018 4:38:04 AM1 @  $8.39
4/20/2018 2:25:05 PM6 @  $8.38
4/20/2018 3:54:21 AM3 @  $8.38
4/20/2018 3:53:51 AM68 @  $8.39
4/20/2018 3:53:29 AM9 @  $8.10
4/20/2018 3:52:53 AM7 @  $8.08
4/20/2018 3:51:00 AM10 @  $8.06
4/20/2018 3:51:00 AM4 @  $8.05
4/20/2018 2:20:15 AM5 @  $8.05
4/17/2018 4:21:38 PM5 @  $8.05
4/17/2018 4:21:10 PM25 @  $7.50
4/16/2018 9:39:02 PM4 @  $7.51
4/16/2018 9:37:56 PM5 @  $7.53
4/15/2018 2:38:06 AM2 @  $7.52
4/14/2018 2:29:56 PM1 @  $7.28
4/13/2018 3:38:00 AM13 @  $6.85
4/12/2018 11:45:28 AM35 @  $6.84
4/9/2018 8:33:40 PM3 @  $6.83
4/9/2018 8:33:40 PM3 @  $6.00
4/9/2018 8:31:13 PM10 @  $6.00
4/9/2018 8:30:54 PM35 @  $6.79
4/9/2018 8:30:34 PM13 @  $6.80
4/9/2018 6:35:21 PM10 @  $6.81
4/9/2018 6:35:21 PM2 @  $7.80
4/9/2018 11:07:00 AM7 @  $7.80
4/8/2018 7:37:13 PM28 @  $8.10
4/8/2018 7:37:02 PM50 @  $7.50
4/8/2018 7:36:51 PM5 @  $7.51
4/8/2018 12:27:04 AM2 @  $7.87
4/8/2018 12:06:20 AM25 @  $8.10
4/4/2018 3:10:35 AM1 @  $8.10
4/3/2018 3:58:24 AM2 @  $7.99
4/3/2018 3:29:56 AM10 @  $8.09
4/3/2018 3:29:48 AM1 @  $8.10
4/2/2018 6:38:14 AM1 @  $8.06
4/1/2018 11:20:57 PM5 @  $8.10
4/1/2018 11:16:16 PM7 @  $8.10
4/1/2018 11:16:16 PM12 @  $8.09
4/1/2018 11:09:14 PM4 @  $8.08
4/1/2018 8:31:32 PM27 @  $8.05
4/1/2018 8:31:20 PM50 @  $7.75
3/31/2018 12:10:02 PM1 @  $7.86
3/31/2018 12:34:48 AM1 @  $7.92
3/30/2018 11:08:10 PM2 @  $7.93
3/30/2018 11:07:57 PM20 @  $7.94
3/27/2018 2:43:17 AM50 @  $7.95
3/26/2018 3:36:47 PM2 @  $8.00
3/24/2018 10:11:34 PM1 @  $8.46
3/24/2018 2:50:49 PM25 @  $8.46
3/24/2018 2:45:03 PM7 @  $8.46
3/23/2018 10:27:57 PM3 @  $8.46
3/23/2018 8:34:28 PM15 @  $8.20
3/23/2018 8:34:10 PM3 @  $8.46
3/23/2018 4:56:26 PM2 @  $8.38
3/22/2018 6:32:58 AM10 @  $8.37
3/22/2018 6:30:29 AM10 @  $8.39
3/22/2018 12:26:05 AM10 @  $8.38
3/21/2018 3:50:48 AM21 @  $8.00
3/19/2018 3:17:18 AM5 @  $8.37
3/18/2018 9:07:10 PM1 @  $8.44
3/18/2018 9:06:44 PM25 @  $7.75
3/18/2018 9:06:22 PM10 @  $7.79
3/18/2018 3:53:10 PM2 @  $7.80
3/18/2018 12:46:21 PM1 @  $8.47
3/17/2018 12:29:53 PM5 @  $8.47
3/17/2018 12:29:33 PM112 @  $7.85
3/15/2018 2:00:15 PM5 @  $7.86
3/15/2018 3:20:30 AM5 @  $8.49
3/14/2018 12:16:25 AM1 @  $8.49
3/13/2018 2:46:55 PM1 @  $8.49
3/12/2018 4:34:17 AM1 @  $8.49
3/12/2018 4:31:40 AM1 @  $8.49
3/12/2018 4:31:30 AM100 @  $8.48
3/12/2018 4:31:21 AM39 @  $8.46
3/12/2018 4:31:08 AM1 @  $8.44
3/12/2018 4:25:30 AM30 @  $8.42
3/11/2018 5:40:09 PM1 @  $8.41
3/11/2018 5:26:42 PM5 @  $8.42
3/11/2018 1:56:24 PM2 @  $8.42
3/11/2018 1:56:24 PM38 @  $8.42
3/11/2018 12:47:50 PM2 @  $8.40
3/11/2018 12:47:44 PM1 @  $8.40
3/10/2018 11:13:13 PM7 @  $8.25
3/10/2018 11:13:07 PM1 @  $8.25
3/10/2018 7:58:13 PM10 @  $8.24
3/10/2018 6:54:09 PM3 @  $8.24
3/10/2018 6:54:09 PM50 @  $7.50
3/10/2018 6:53:56 PM100 @  $7.50
3/10/2018 6:53:39 PM11 @  $7.75
3/10/2018 5:03:03 AM3 @  $7.76
3/10/2018 5:03:03 AM10 @  $7.76
3/9/2018 10:07:33 PM11 @  $7.76
3/9/2018 10:07:32 PM39 @  $7.75
3/9/2018 10:07:32 PM10 @  $8.10
3/9/2018 10:07:32 PM10 @  $8.11
3/9/2018 10:07:32 PM2 @  $8.15
3/9/2018 10:07:32 PM3 @  $8.16
3/9/2018 3:36:40 PM1 @  $8.17
3/9/2018 2:40:33 PM2 @  $8.42
3/8/2018 6:55:51 PM11 @  $8.42
3/8/2018 12:39:49 PM8 @  $8.42
3/8/2018 6:14:09 AM16 @  $8.40
3/7/2018 12:16:20 PM1 @  $8.40
3/7/2018 4:08:35 AM4 @  $8.42
3/6/2018 11:51:34 PM42 @  $8.20
3/6/2018 6:26:08 PM8 @  $8.20
3/5/2018 1:54:50 PM8 @  $8.44
3/4/2018 3:43:45 PM1 @  $8.44
3/4/2018 2:31:30 PM1 @  $8.46
3/4/2018 12:29:16 PM11 @  $8.46
3/4/2018 12:29:07 PM46 @  $8.46
3/4/2018 12:29:02 PM1 @  $8.40
3/4/2018 4:40:36 AM4 @  $8.37
3/3/2018 10:57:23 PM1 @  $8.37
3/3/2018 9:36:12 PM24 @  $8.29
3/3/2018 3:30:34 PM9 @  $8.29
3/3/2018 2:30:00 AM15 @  $8.29
3/2/2018 11:28:13 PM2 @  $8.29
3/2/2018 11:28:13 PM25 @  $8.32
3/2/2018 10:20:10 PM5 @  $8.30
3/2/2018 10:20:10 PM3 @  $8.30
3/2/2018 12:46:19 PM2 @  $8.29
3/2/2018 12:44:07 PM1 @  $8.29
3/2/2018 11:38:34 AM1 @  $8.29
3/2/2018 4:28:24 AM1 @  $8.29
3/2/2018 2:58:04 AM17 @  $8.30
3/1/2018 9:15:25 PM12 @  $8.29
3/1/2018 9:05:30 PM5 @  $8.38
3/1/2018 5:24:55 AM5 @  $7.91
3/1/2018 5:24:40 AM12 @  $8.00
3/1/2018 4:11:50 AM5 @  $8.01
3/1/2018 4:11:24 AM38 @  $8.00
3/1/2018 4:11:07 AM5 @  $8.03
3/1/2018 4:10:46 AM5 @  $8.04
3/1/2018 2:11:55 AM2 @  $8.05
3/1/2018 2:00:49 AM5 @  $8.04
3/1/2018 2:00:48 AM3 @  $8.46
3/1/2018 1:54:40 AM7 @  $8.44
3/1/2018 1:41:18 AM10 @  $8.44
2/28/2018 11:16:05 PM5 @  $8.44
2/28/2018 9:22:44 PM1 @  $8.44
2/28/2018 9:08:12 PM5 @  $8.44
2/28/2018 9:01:35 PM5 @  $8.44
2/28/2018 8:43:42 PM5 @  $8.44
2/28/2018 7:18:54 PM5 @  $8.44
2/28/2018 7:06:47 PM5 @  $8.44
2/28/2018 6:43:40 PM4 @  $8.44
2/28/2018 6:40:28 PM1 @  $8.44
2/28/2018 4:53:48 PM1 @  $8.44
2/28/2018 4:28:50 AM4 @  $8.44
2/28/2018 2:14:09 AM4 @  $8.44
2/28/2018 2:13:38 AM18 @  $8.44
2/27/2018 11:16:02 PM3 @  $8.41
2/27/2018 5:49:31 AM1 @  $8.41
2/27/2018 4:26:13 AM5 @  $8.41
2/27/2018 2:39:58 AM1 @  $8.41
2/26/2018 4:24:15 PM4 @  $7.95
2/25/2018 3:53:51 PM1 @  $8.00
2/25/2018 10:23:03 AM1 @  $8.44
2/25/2018 5:38:32 AM1 @  $8.44
2/25/2018 3:31:02 AM1 @  $8.44
2/25/2018 3:30:11 AM17 @  $8.44
2/25/2018 3:30:11 AM41 @  $8.42
2/25/2018 3:30:11 AM1 @  $8.41
2/24/2018 1:04:59 PM3 @  $8.41
2/23/2018 9:45:04 AM1 @  $8.40
2/22/2018 10:38:18 PM1 @  $8.23
2/22/2018 2:09:07 AM1 @  $7.85
2/22/2018 2:07:31 AM10 @  $8.04
2/22/2018 2:07:31 AM3 @  $8.03
2/21/2018 1:50:32 PM10 @  $8.03
2/20/2018 2:44:54 PM83 @  $7.56
2/20/2018 2:30:13 AM2 @  $8.03
2/19/2018 8:07:10 PM10 @  $7.56
2/19/2018 8:07:10 PM7 @  $7.56
2/19/2018 3:01:10 AM50 @  $7.60
2/19/2018 3:01:10 AM105 @  $7.70
2/18/2018 9:19:52 PM50 @  $7.75
2/18/2018 9:19:44 PM5 @  $7.70
2/18/2018 9:19:39 PM5 @  $7.71
2/18/2018 4:12:42 PM1 @  $7.72
2/18/2018 1:36:40 PM5 @  $8.04
2/18/2018 6:51:40 AM5 @  $7.57
2/18/2018 2:54:34 AM50 @  $7.75
2/17/2018 11:54:05 PM2 @  $8.05
2/16/2018 7:21:38 PM1 @  $8.05
2/16/2018 7:21:38 PM25 @  $8.00
2/16/2018 3:56:37 AM10 @  $8.35
2/15/2018 9:41:35 PM9 @  $8.42
2/15/2018 8:16:45 PM10 @  $8.42
2/15/2018 8:01:42 PM40 @  $8.42
2/15/2018 11:52:02 AM20 @  $8.41
2/15/2018 11:52:02 AM2 @  $8.41
2/15/2018 1:02:29 AM4 @  $8.41
2/15/2018 1:01:39 AM3 @  $8.37
2/14/2018 12:41:07 PM7 @  $8.36
2/14/2018 12:41:07 PM3 @  $8.02
2/14/2018 4:46:30 AM5 @  $8.02
2/13/2018 5:18:47 PM3 @  $8.40
2/12/2018 11:02:30 PM10 @  $8.02
2/12/2018 12:35:42 PM20 @  $8.15
2/12/2018 8:33:41 AM4 @  $8.02
2/11/2018 11:32:16 PM24 @  $8.40
2/11/2018 2:29:16 AM1 @  $8.40
2/11/2018 2:29:00 AM75 @  $8.40
2/11/2018 2:27:58 AM25 @  $8.38
2/11/2018 2:27:18 AM50 @  $8.38
2/11/2018 2:27:02 AM25 @  $8.38
2/11/2018 2:26:50 AM25 @  $8.36
2/10/2018 10:08:38 PM12 @  $8.36
2/10/2018 10:08:33 PM50 @  $8.25
2/10/2018 8:17:48 PM5 @  $8.26
2/10/2018 1:17:20 PM58 @  $8.36
2/10/2018 9:07:40 AM5 @  $8.36
2/10/2018 9:06:10 AM100 @  $8.34
2/10/2018 3:06:13 AM51 @  $8.32
2/10/2018 3:06:00 AM49 @  $8.32
2/10/2018 1:20:53 AM21 @  $8.30
2/9/2018 4:58:10 PM1 @  $8.19
2/9/2018 4:55:36 PM34 @  $8.30
2/9/2018 4:38:25 PM20 @  $8.30
2/9/2018 2:10:29 PM1 @  $8.30
2/9/2018 12:16:40 PM10 @  $8.30
2/9/2018 10:44:12 AM5 @  $8.30
2/9/2018 10:42:52 AM1 @  $8.30
2/9/2018 6:09:03 AM1 @  $8.30
2/9/2018 5:40:43 AM2 @  $8.30
2/9/2018 4:27:06 AM5 @  $8.30
2/9/2018 4:25:29 AM50 @  $8.28
2/8/2018 11:54:59 PM50 @  $8.28
2/8/2018 6:13:56 PM38 @  $8.27
2/8/2018 5:34:55 PM4 @  $8.27
2/8/2018 5:34:08 PM2 @  $8.27
2/8/2018 5:33:44 PM8 @  $8.27
2/8/2018 3:41:43 PM1 @  $8.26
2/7/2018 4:16:52 PM7 @  $7.92
2/7/2018 9:16:22 AM5 @  $8.27
2/7/2018 6:45:19 AM5 @  $8.27
2/7/2018 3:30:39 AM1 @  $8.27
2/6/2018 3:32:27 AM20 @  $8.26
2/6/2018 2:22:07 AM18 @  $7.92
2/5/2018 6:56:18 PM1 @  $8.26
2/5/2018 11:33:52 AM1 @  $8.26
2/4/2018 9:42:51 PM1 @  $8.26
2/4/2018 8:57:51 PM1 @  $8.26
2/4/2018 8:57:51 PM1 @  $8.26
2/4/2018 5:35:28 PM1 @  $8.25
2/4/2018 12:36:15 PM1 @  $8.25
2/4/2018 3:50:21 AM1 @  $8.25
2/3/2018 7:21:51 PM1 @  $8.25
2/3/2018 11:01:24 AM1 @  $8.25
2/3/2018 6:03:53 AM1 @  $8.24
2/3/2018 5:07:59 AM1 @  $8.24
2/2/2018 11:15:24 PM1 @  $8.24
2/2/2018 10:50:22 PM4 @  $8.26
2/2/2018 10:44:32 PM50 @  $8.26
2/2/2018 10:36:00 PM3 @  $8.26
2/2/2018 7:55:30 PM1 @  $8.26
2/2/2018 6:23:23 PM2 @  $8.26
2/2/2018 10:34:11 AM7 @  $8.00
2/2/2018 1:27:27 AM15 @  $8.26
2/1/2018 4:51:30 PM5 @  $8.24
2/1/2018 4:51:22 PM6 @  $8.00
2/1/2018 2:54:22 AM2 @  $8.01
1/31/2018 3:51:46 PM1 @  $8.24
1/30/2018 10:33:51 PM3 @  $8.24
1/30/2018 8:26:48 PM1 @  $8.24
1/30/2018 4:00:11 PM24 @  $8.24
1/30/2018 4:00:01 PM22 @  $8.22
1/30/2018 7:09:42 AM10 @  $8.20
1/30/2018 6:00:40 AM1 @  $8.20
1/30/2018 4:43:48 AM5 @  $8.20
1/30/2018 4:43:14 AM2 @  $8.20
1/29/2018 8:15:57 PM5 @  $8.20
1/29/2018 3:44:58 AM16 @  $8.24
1/28/2018 5:39:20 PM50 @  $8.24
1/28/2018 1:54:08 AM57 @  $8.22
1/27/2018 11:22:46 PM5 @  $8.21
1/27/2018 10:50:56 PM8 @  $7.69
1/27/2018 10:49:31 PM15 @  $7.70
1/27/2018 8:33:39 PM5 @  $7.71
1/27/2018 12:53:30 PM41 @  $8.22
1/27/2018 5:45:16 AM1 @  $8.22
1/27/2018 3:47:05 AM1 @  $8.22
1/27/2018 3:46:52 AM100 @  $8.20
1/27/2018 3:46:19 AM100 @  $8.18
1/27/2018 3:46:17 AM100 @  $8.16
1/27/2018 3:23:09 AM60 @  $8.14
1/27/2018 12:29:19 AM1 @  $8.14
1/26/2018 10:56:10 PM1 @  $8.14
1/26/2018 10:05:33 PM32 @  $8.14
1/26/2018 6:07:39 PM4 @  $8.14
1/26/2018 5:44:33 PM1 @  $8.14
1/26/2018 3:22:13 PM1 @  $8.14
1/26/2018 2:30:41 PM73 @  $8.12
1/26/2018 2:30:07 PM27 @  $8.12
1/26/2018 11:00:23 AM73 @  $8.10
1/26/2018 3:15:25 AM1 @  $8.10
1/26/2018 1:20:50 AM3 @  $8.10
1/26/2018 1:14:06 AM2 @  $8.10
1/25/2018 9:36:29 PM20 @  $8.10
1/25/2018 9:36:23 PM9 @  $7.80
1/25/2018 7:04:21 PM9 @  $7.83
1/24/2018 7:39:06 PM1 @  $7.83
1/24/2018 6:52:24 PM1 @  $7.80
1/24/2018 6:36:35 PM1 @  $8.10
1/24/2018 3:17:31 PM40 @  $8.08
1/24/2018 8:32:32 AM10 @  $8.08
1/24/2018 8:32:18 AM50 @  $8.08
1/24/2018 6:07:46 AM9 @  $8.07
1/23/2018 8:47:00 PM1 @  $8.07
1/23/2018 7:02:19 PM90 @  $8.06
1/23/2018 6:50:50 PM5 @  $8.06
1/23/2018 8:31:14 AM4 @  $8.06
1/23/2018 7:23:09 AM1 @  $8.06
1/23/2018 6:22:10 AM28 @  $8.05
1/23/2018 4:25:50 AM25 @  $8.05
1/23/2018 4:24:39 AM12 @  $8.05
1/22/2018 1:07:11 PM2 @  $8.04
1/22/2018 4:03:06 AM1 @  $8.04
1/22/2018 3:50:06 AM10 @  $7.51
1/22/2018 12:49:03 AM3 @  $7.52
1/21/2018 6:32:52 PM1 @  $7.83
1/21/2018 5:46:31 PM35 @  $8.05
1/20/2018 4:06:44 PM89 @  $8.04
1/20/2018 6:46:03 AM5 @  $8.04
1/20/2018 6:15:50 AM5 @  $8.04
1/20/2018 3:31:14 AM4 @  $7.75
1/20/2018 3:31:06 AM1 @  $8.04
1/19/2018 5:21:02 PM99 @  $8.02
1/19/2018 5:20:36 PM1 @  $8.02
1/19/2018 5:20:35 PM100 @  $8.00
1/19/2018 5:20:35 PM100 @  $7.98
1/19/2018 5:20:35 PM19 @  $7.96
1/19/2018 5:20:35 PM16 @  $7.95
1/19/2018 4:27:47 PM64 @  $7.94
1/19/2018 1:15:50 PM15 @  $7.94
1/19/2018 1:15:50 PM7 @  $7.94
1/19/2018 11:31:21 AM3 @  $7.93
1/19/2018 12:11:51 AM3 @  $7.55
1/18/2018 7:00:03 PM36 @  $7.94
1/18/2018 4:02:08 PM50 @  $7.94
1/17/2018 4:03:38 PM2 @  $7.94
1/17/2018 4:00:40 AM2 @  $7.95
1/17/2018 2:50:54 AM5 @  $7.96
1/16/2018 11:41:19 PM5 @  $7.93
1/16/2018 11:40:49 PM10 @  $7.75
1/16/2018 8:53:19 PM10 @  $7.76
1/16/2018 7:32:15 PM5 @  $7.96
1/16/2018 7:32:15 PM15 @  $7.96
1/16/2018 3:28:43 AM5 @  $7.93
1/16/2018 3:28:43 AM5 @  $7.96
1/15/2018 6:51:43 PM2 @  $7.90
1/15/2018 3:54:24 PM8 @  $7.71
1/15/2018 3:53:38 PM51 @  $7.96
1/15/2018 3:53:03 PM100 @  $7.95
1/15/2018 3:37:27 PM17 @  $7.94
1/15/2018 3:36:40 PM79 @  $7.94
1/15/2018 11:23:33 AM63 @  $7.93
1/15/2018 11:23:33 AM29 @  $7.93
1/15/2018 3:59:28 AM71 @  $7.92
1/15/2018 1:06:42 AM6 @  $7.83
1/15/2018 12:52:43 AM4 @  $7.94
1/15/2018 12:36:06 AM2 @  $7.75
1/14/2018 5:37:56 PM8 @  $7.75
1/14/2018 3:50:06 PM25 @  $7.63
1/14/2018 3:31:15 PM2 @  $7.61
1/14/2018 2:23:51 PM20 @  $8.50
1/14/2018 12:57:26 PM91 @  $7.72
1/14/2018 5:36:28 AM4 @  $7.72
1/14/2018 5:36:28 AM5 @  $7.72
1/14/2018 5:17:26 AM20 @  $7.71
1/14/2018 4:46:54 AM20 @  $7.70
1/14/2018 3:58:33 AM80 @  $7.70
1/14/2018 3:50:49 AM75 @  $7.68
1/14/2018 1:59:19 AM25 @  $7.68
1/13/2018 11:57:31 PM95 @  $7.66
1/13/2018 10:05:35 PM5 @  $7.66
1/13/2018 7:08:05 PM63 @  $7.64
1/13/2018 7:07:36 PM37 @  $7.64
1/13/2018 6:45:13 PM3 @  $7.62
1/13/2018 7:08:28 AM15 @  $7.62
1/13/2018 7:08:20 AM82 @  $7.62
1/13/2018 7:08:11 AM100 @  $7.58
1/13/2018 4:53:16 AM19 @  $7.56
1/13/2018 4:53:16 AM21 @  $7.56
1/13/2018 3:26:59 AM4 @  $7.55
1/13/2018 2:44:30 AM55 @  $7.56
1/13/2018 2:32:43 AM5 @  $7.56
1/13/2018 2:20:59 AM75 @  $7.54
1/13/2018 2:09:58 AM5 @  $7.54
1/13/2018 2:03:01 AM20 @  $7.54
1/13/2018 1:56:34 AM21 @  $7.52
1/13/2018 1:55:14 AM10 @  $7.52
1/13/2018 1:31:38 AM6 @  $7.52
1/13/2018 12:41:23 AM1 @  $7.52
1/12/2018 10:58:10 PM1 @  $7.52
1/12/2018 10:57:51 PM20 @  $7.52
1/12/2018 10:56:20 PM20 @  $7.52
1/12/2018 7:33:38 PM20 @  $7.52
1/12/2018 6:00:49 PM1 @  $7.52
1/12/2018 5:22:00 PM8 @  $7.50
1/12/2018 2:47:52 PM89 @  $7.50
1/12/2018 2:47:51 PM3 @  $7.50
1/12/2018 2:47:50 PM100 @  $7.48
1/12/2018 2:45:31 PM100 @  $7.46
1/12/2018 2:45:29 PM100 @  $7.44
1/12/2018 2:45:29 PM87 @  $7.42
1/12/2018 7:40:02 AM1 @  $7.41
1/12/2018 5:43:40 AM13 @  $7.42
1/12/2018 4:50:15 AM91 @  $7.40
1/12/2018 3:40:06 AM2 @  $7.40
1/12/2018 3:36:00 AM7 @  $7.40
1/12/2018 3:05:18 AM97 @  $7.38
1/12/2018 12:51:18 AM3 @  $7.38
1/12/2018 12:51:11 AM100 @  $7.36
1/12/2018 12:01:01 AM9 @  $7.34
1/12/2018 12:00:59 AM91 @  $7.34
1/12/2018 12:00:57 AM100 @  $7.32
1/11/2018 6:20:49 PM9 @  $7.30
1/11/2018 6:20:48 PM91 @  $7.30
1/11/2018 2:22:46 PM9 @  $7.28
1/11/2018 12:57:14 PM13 @  $7.28
1/11/2018 5:57:59 AM2 @  $6.65
1/11/2018 5:28:44 AM3 @  $7.28
1/11/2018 5:02:39 AM50 @  $7.28
1/11/2018 1:25:53 AM5 @  $7.28
1/11/2018 1:18:27 AM20 @  $7.28
1/11/2018 12:19:45 AM9 @  $7.26
1/10/2018 11:10:41 PM91 @  $7.26
1/10/2018 11:10:03 PM1 @  $7.26
1/10/2018 11:09:25 PM4 @  $7.27
1/10/2018 9:18:28 PM8 @  $7.28
1/10/2018 7:11:22 PM1 @  $7.28
1/10/2018 6:15:29 PM20 @  $9.89
1/10/2018 3:12:24 PM20 @  $9.89
1/10/2018 3:38:27 AM50 @  $9.89
1/10/2018 2:31:58 AM1 @  $9.89
1/10/2018 2:31:36 AM100 @  $7.24
1/10/2018 2:30:38 AM100 @  $7.22
1/10/2018 2:30:19 AM100 @  $7.20
1/10/2018 2:29:45 AM100 @  $7.18
1/10/2018 2:28:08 AM100 @  $7.16
1/10/2018 2:27:49 AM100 @  $7.14
1/10/2018 2:27:19 AM100 @  $7.12
1/10/2018 2:26:44 AM100 @  $7.10
1/10/2018 2:26:18 AM100 @  $7.08
1/10/2018 1:41:15 AM77 @  $7.06
1/10/2018 1:40:40 AM65 @  $6.55
1/9/2018 8:06:37 PM77 @  $6.60
1/9/2018 8:06:27 PM23 @  $7.06
1/9/2018 5:35:37 PM60 @  $7.04
1/9/2018 3:44:21 PM15 @  $7.04
1/9/2018 3:28:00 PM25 @  $7.04
1/9/2018 3:27:59 PM100 @  $7.02
1/9/2018 6:45:18 AM51 @  $7.00
1/9/2018 6:45:16 AM49 @  $7.00
1/9/2018 2:39:53 AM1 @  $6.98
1/9/2018 2:10:58 AM14 @  $6.98
1/9/2018 1:30:10 AM20 @  $6.98
1/8/2018 10:45:12 PM50 @  $6.98
1/8/2018 10:38:30 PM15 @  $6.98
1/8/2018 7:45:09 PM42 @  $6.96
1/8/2018 7:44:55 PM45 @  $6.50
1/8/2018 7:27:16 AM1 @  $6.85
1/8/2018 5:18:18 AM1 @  $6.96
1/8/2018 5:18:01 AM100 @  $6.96
1/8/2018 4:45:24 AM40 @  $6.94
1/8/2018 4:45:02 AM60 @  $6.94
1/8/2018 4:37:53 AM17 @  $6.92
1/7/2018 11:14:04 PM1 @  $6.92
1/7/2018 5:11:04 PM50 @  $6.92
1/7/2018 1:55:26 PM7 @  $6.92
1/7/2018 10:35:18 AM25 @  $6.92
1/7/2018 2:25:23 AM1 @  $6.85
1/7/2018 2:25:15 AM100 @  $6.90
1/7/2018 1:08:22 AM82 @  $6.88
1/6/2018 5:23:03 PM5 @  $6.88
1/6/2018 2:56:08 PM1 @  $6.88
1/6/2018 1:21:45 PM1 @  $6.88
1/6/2018 6:05:05 AM10 @  $6.88
1/6/2018 5:12:12 AM90 @  $6.77
1/6/2018 4:01:16 AM1 @  $6.88
1/6/2018 3:27:21 AM63 @  $6.86
1/6/2018 3:14:21 AM1 @  $6.86
1/6/2018 1:32:36 AM1 @  $6.86
1/5/2018 7:35:03 PM35 @  $6.86
1/5/2018 6:28:39 PM15 @  $7.43
1/5/2018 6:28:38 PM100 @  $6.84
1/5/2018 6:28:37 PM100 @  $6.82
1/5/2018 6:28:36 PM100 @  $6.80
1/5/2018 6:27:33 PM100 @  $6.78
1/5/2018 6:27:32 PM100 @  $6.76
1/5/2018 6:27:31 PM100 @  $6.74
1/5/2018 6:27:30 PM100 @  $6.72
1/5/2018 6:27:29 PM100 @  $6.70
1/5/2018 6:26:27 PM100 @  $6.68
1/5/2018 5:56:39 PM40 @  $6.66
1/5/2018 4:42:09 PM8 @  $6.66
1/5/2018 6:35:26 AM1 @  $6.37
1/5/2018 12:00:05 AM5 @  $6.65
1/4/2018 5:44:49 PM39 @  $6.66
1/4/2018 6:21:10 AM1 @  $6.66
1/4/2018 5:03:35 AM10 @  $6.66
1/4/2018 3:52:11 AM1 @  $6.66
1/3/2018 7:56:44 PM1 @  $6.66
1/3/2018 7:56:35 PM100 @  $6.64
1/3/2018 5:21:01 PM1 @  $6.62
1/3/2018 5:20:39 PM99 @  $6.62
1/3/2018 2:21:46 AM1 @  $6.61
1/2/2018 8:43:58 PM90 @  $6.60
1/2/2018 3:33:45 PM6 @  $6.60
1/2/2018 4:42:21 AM1 @  $6.60
1/2/2018 4:01:43 AM2 @  $6.60
1/1/2018 5:47:47 PM1 @  $6.60
1/1/2018 1:34:10 PM51 @  $6.58
1/1/2018 11:30:46 AM3 @  $6.58
12/31/2017 9:37:02 PM5 @  $6.58
12/31/2017 9:37:02 PM5 @  $6.58
12/31/2017 7:48:21 PM3 @  $6.57
12/31/2017 2:27:33 PM1 @  $6.58
12/31/2017 4:24:21 AM9 @  $6.58
12/31/2017 4:24:15 AM26 @  $6.58
12/31/2017 4:21:07 AM100 @  $6.56
12/31/2017 4:20:59 AM100 @  $6.54
12/31/2017 3:44:30 AM22 @  $6.38
12/31/2017 3:44:30 AM1 @  $5.92
12/31/2017 12:15:57 AM3 @  $5.92
12/30/2017 8:33:36 PM100 @  $6.52
12/30/2017 8:33:36 PM100 @  $6.50
12/30/2017 8:33:36 PM100 @  $6.48
12/30/2017 8:33:35 PM100 @  $6.46
12/30/2017 8:30:58 PM100 @  $6.44
12/30/2017 8:30:57 PM100 @  $6.42
12/30/2017 8:30:57 PM100 @  $6.40
12/30/2017 8:30:57 PM100 @  $6.38
12/30/2017 8:30:56 PM100 @  $6.36
12/30/2017 4:49:25 PM90 @  $6.34
12/30/2017 3:49:29 PM10 @  $6.34
12/30/2017 6:53:29 AM76 @  $6.32
12/30/2017 4:17:21 AM8 @  $6.32
12/29/2017 11:32:20 PM1 @  $6.32
12/29/2017 9:37:29 PM6 @  $6.32
12/29/2017 9:34:00 PM2 @  $6.32
12/29/2017 4:16:03 PM7 @  $6.32
12/29/2017 4:16:02 PM100 @  $6.30
12/29/2017 4:16:02 PM100 @  $6.28
12/29/2017 2:01:33 PM31 @  $6.26
12/29/2017 2:01:22 PM17 @  $6.26
12/29/2017 1:22:44 PM13 @  $6.25
12/29/2017 12:27:08 PM1 @  $6.25
12/29/2017 1:01:13 AM2 @  $6.00
12/29/2017 12:25:59 AM15 @  $6.26
12/28/2017 7:54:32 PM37 @  $6.26
12/28/2017 7:54:04 PM30 @  $7.00
12/28/2017 7:13:05 PM20 @  $7.00
12/28/2017 6:12:10 PM1 @  $7.00
12/28/2017 6:12:04 PM50 @  $7.00
12/28/2017 6:11:56 PM20 @  $6.28
12/28/2017 6:11:50 PM100 @  $6.24
12/28/2017 6:11:44 PM100 @  $6.22
12/28/2017 4:29:09 PM53 @  $6.20
12/28/2017 4:28:52 PM47 @  $6.20
12/28/2017 4:28:41 PM100 @  $6.18
12/28/2017 11:46:17 AM53 @  $6.16
12/28/2017 8:05:06 AM35 @  $6.16
12/28/2017 8:05:00 AM12 @  $6.16
12/28/2017 8:04:55 AM100 @  $6.14
12/28/2017 8:04:44 AM100 @  $6.12
12/28/2017 8:04:36 AM100 @  $6.10
12/28/2017 8:04:31 AM100 @  $6.08
12/27/2017 9:48:52 PM99 @  $6.06
12/27/2017 4:57:08 PM1 @  $6.06
12/27/2017 6:07:08 AM85 @  $6.04
12/27/2017 4:52:44 AM6 @  $6.04
12/27/2017 4:52:44 AM9 @  $6.04
12/27/2017 4:52:43 AM100 @  $6.02
12/26/2017 10:20:10 PM41 @  $6.00
12/26/2017 8:10:41 PM20 @  $6.00
12/26/2017 8:10:32 PM6 @  $6.00
12/26/2017 7:36:43 PM5 @  $5.99
12/26/2017 7:18:10 PM5 @  $5.99
12/26/2017 7:08:28 PM5 @  $5.99
12/26/2017 9:00:49 AM5 @  $5.99
12/26/2017 9:00:35 AM2 @  $6.00
12/25/2017 7:59:55 PM46 @  $5.90
12/25/2017 4:12:39 PM1 @  $6.00
12/25/2017 4:12:04 PM30 @  $6.00
12/25/2017 3:58:25 PM21 @  $5.98
12/25/2017 2:59:21 PM2 @  $5.98
12/25/2017 1:44:09 PM22 @  $5.98
12/25/2017 12:30:44 PM14 @  $5.98
12/25/2017 2:30:37 AM40 @  $5.98
12/25/2017 2:18:59 AM1 @  $5.98
12/25/2017 1:15:36 AM29 @  $5.96
12/24/2017 3:44:39 AM50 @  $5.96
12/24/2017 3:40:23 AM21 @  $5.96
12/23/2017 10:38:24 AM29 @  $5.94
12/23/2017 6:18:01 AM5 @  $5.94
12/23/2017 4:09:45 AM9 @  $5.94
12/23/2017 1:27:54 AM1 @  $5.94
12/22/2017 4:56:59 PM15 @  $5.94
12/22/2017 2:06:35 PM7 @  $5.94
12/22/2017 2:51:10 AM2 @  $5.94
12/22/2017 1:48:12 AM1 @  $5.94
12/22/2017 1:01:45 AM31 @  $5.94
12/21/2017 10:56:36 PM69 @  $5.92
12/21/2017 10:13:52 PM11 @  $5.92
12/21/2017 7:55:40 PM20 @  $5.92
12/21/2017 7:53:12 PM54 @  $5.90
12/21/2017 7:53:12 PM46 @  $5.90
12/21/2017 7:53:12 PM100 @  $5.88
12/21/2017 3:52:05 PM54 @  $5.86
12/21/2017 1:33:50 PM11 @  $5.86
12/21/2017 1:08:33 PM1 @  $5.86
12/21/2017 1:08:23 PM34 @  $5.86
12/21/2017 3:28:22 AM100 @  $5.84
12/21/2017 3:26:56 AM75 @  $5.82
12/21/2017 3:26:39 AM25 @  $5.82
12/21/2017 3:24:08 AM20 @  $5.80
12/21/2017 3:23:49 AM80 @  $5.80
12/21/2017 3:22:49 AM20 @  $5.78
12/21/2017 12:03:06 AM80 @  $5.78
12/21/2017 12:02:56 AM20 @  $5.77
12/21/2017 12:02:42 AM100 @  $5.76
12/20/2017 10:16:03 PM100 @  $5.74
12/20/2017 8:17:25 PM46 @  $5.72
12/20/2017 1:11:20 PM26 @  $5.72
12/20/2017 12:59:46 PM28 @  $5.72
12/19/2017 4:25:25 PM57 @  $5.70
12/19/2017 12:49:03 PM1 @  $5.70
12/19/2017 7:09:28 AM2 @  $5.70
12/18/2017 7:25:07 PM5 @  $5.70
12/18/2017 6:58:33 PM4 @  $5.70
12/18/2017 6:11:49 PM5 @  $5.70
12/18/2017 6:16:02 AM1 @  $5.70
12/18/2017 6:14:09 AM1 @  $5.70
12/18/2017 5:40:08 AM4 @  $5.70
12/17/2017 11:59:48 PM20 @  $5.70
12/17/2017 1:14:46 AM10 @  $5.60
12/16/2017 12:35:53 PM19 @  $5.68
12/15/2017 7:53:07 PM50 @  $5.68
12/14/2017 5:14:08 PM30 @  $5.68
12/14/2017 2:51:00 AM1 @  $5.68
12/12/2017 7:04:16 PM47 @  $5.66
12/12/2017 3:56:17 PM1 @  $5.66
12/12/2017 3:50:06 AM3 @  $5.66
12/11/2017 3:45:01 PM10 @  $5.66
12/10/2017 4:57:27 AM6 @  $5.66
12/8/2017 10:20:48 PM1 @  $5.66
12/8/2017 4:35:17 PM10 @  $5.61
12/8/2017 12:36:58 PM32 @  $5.66
12/8/2017 3:39:01 AM81 @  $5.64
12/8/2017 3:01:13 AM18 @  $5.64
12/8/2017 2:55:59 AM1 @  $5.64
12/8/2017 2:38:40 AM35 @  $5.62
12/7/2017 9:22:13 PM50 @  $5.62
12/6/2017 6:00:58 AM15 @  $5.62
12/6/2017 5:05:53 AM12 @  $5.60
12/5/2017 11:19:11 PM1 @  $5.60
12/4/2017 11:08:37 PM76 @  $5.60
12/4/2017 2:53:35 AM10 @  $5.60
12/3/2017 3:33:45 AM1 @  $5.60
12/3/2017 3:33:23 AM100 @  $5.58
12/2/2017 11:22:26 PM22 @  $5.56
12/2/2017 8:54:16 PM2 @  $5.56
12/2/2017 8:54:00 PM76 @  $5.56
12/2/2017 8:53:49 PM100 @  $5.54
12/2/2017 12:26:12 PM100 @  $5.52
12/2/2017 12:26:00 PM100 @  $5.50
12/2/2017 12:25:50 PM100 @  $5.48
12/2/2017 12:25:38 PM100 @  $5.46
12/2/2017 12:25:24 PM100 @  $5.44
12/2/2017 12:24:59 PM83 @  $5.42
12/2/2017 8:18:01 AM9 @  $5.41
12/2/2017 4:54:40 AM1 @  $5.41
12/1/2017 3:25:44 PM1 @  $5.40
12/1/2017 3:35:34 AM2 @  $5.15
12/1/2017 3:35:34 AM10 @  $5.08
12/1/2017 1:15:38 AM1 @  $5.09
12/1/2017 12:59:06 AM17 @  $5.42
12/1/2017 12:58:55 AM100 @  $5.40
12/1/2017 12:58:48 AM20 @  $5.39
11/30/2017 9:46:28 PM90 @  $5.38
11/30/2017 5:34:38 PM10 @  $5.38
11/30/2017 4:29:29 PM44 @  $5.37
11/30/2017 3:09:29 PM10 @  $5.08
11/30/2017 1:21:32 PM10 @  $5.36
11/30/2017 4:33:16 AM2 @  $5.09
11/30/2017 1:22:57 AM2 @  $5.09
11/29/2017 9:04:24 PM2 @  $5.09
11/29/2017 7:10:35 PM2 @  $5.09
11/29/2017 7:10:35 PM9 @  $5.35
11/29/2017 6:45:04 AM10 @  $5.35
11/29/2017 5:35:05 AM90 @  $5.36
11/29/2017 1:19:27 AM9 @  $5.10
11/28/2017 2:17:12 PM2 @  $5.11
11/26/2017 1:31:44 PM1 @  $5.35
11/25/2017 5:57:49 PM1 @  $4.98
11/25/2017 5:57:40 PM100 @  $5.34
11/25/2017 5:57:32 PM100 @  $5.32
11/25/2017 5:58:09 AM25 @  $5.30
11/24/2017 1:58:51 PM3 @  $5.30
11/24/2017 1:58:44 PM72 @  $5.30
11/24/2017 1:58:39 PM100 @  $5.28
11/24/2017 1:58:33 PM100 @  $5.26
11/24/2017 1:58:28 PM1 @  $5.25
11/24/2017 1:58:24 PM100 @  $5.24
11/24/2017 1:58:24 PM5 @  $5.14
11/24/2017 10:55:51 AM96 @  $5.14
11/24/2017 7:10:57 AM10 @  $5.14
11/24/2017 4:53:07 AM5 @  $5.14
11/23/2017 9:00:43 PM1 @  $5.03
11/23/2017 5:21:02 AM10 @  $5.14
11/23/2017 5:20:48 AM47 @  $5.14
11/23/2017 4:17:34 AM1 @  $5.13
11/23/2017 4:17:34 AM1 @  $4.87
11/23/2017 4:17:17 AM2 @  $4.87
11/22/2017 7:22:17 PM1 @  $4.88
11/22/2017 4:21:08 PM2 @  $4.98
11/22/2017 2:59:12 PM10 @  $5.14
11/22/2017 2:40:34 PM2 @  $5.08
11/22/2017 9:36:14 AM22 @  $5.14
11/21/2017 2:01:56 PM1 @  $5.13
11/21/2017 10:18:43 AM2 @  $5.08
11/20/2017 9:34:39 PM19 @  $5.23
11/20/2017 9:34:26 PM100 @  $5.22
11/20/2017 9:34:18 PM2 @  $5.21
11/20/2017 9:28:57 PM2 @  $5.16
11/20/2017 9:28:46 PM2 @  $4.94
11/20/2017 2:45:40 AM16 @  $4.93
11/19/2017 5:57:40 PM1 @  $4.88
11/19/2017 12:18:46 PM1 @  $4.90
11/19/2017 12:18:46 PM1 @  $4.35
11/19/2017 12:18:37 PM2 @  $4.35
11/17/2017 8:37:37 PM1 @  $4.36
11/17/2017 3:28:02 AM9 @  $4.98
11/16/2017 10:53:55 PM33 @  $4.99
11/16/2017 10:12:52 PM5 @  $4.99
11/16/2017 10:12:30 PM2 @  $4.83
11/16/2017 2:14:04 PM10 @  $4.84
11/16/2017 8:42:01 AM100 @  $5.20
11/16/2017 8:21:56 AM7 @  $5.19
11/16/2017 8:21:33 AM100 @  $5.18
11/16/2017 8:21:16 AM100 @  $5.16
11/16/2017 8:21:03 AM100 @  $5.14
11/16/2017 8:20:52 AM100 @  $5.12
11/16/2017 8:20:52 AM15 @  $5.10
11/16/2017 8:20:52 AM33 @  $5.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2018$2,677.41$0.035
11/12/2018$2,358.81$0.031
11/11/2018$2,351.49$0.031
11/8/2018$2,222.08$0.029
11/4/2018$2,518.19$0.033
11/1/2018$2,276.34$0.030
10/26/2018$3,125.24$0.041
10/25/2018$2,783.64$0.037
10/1/2018 Q*$4,918.94$0.076
7/2/2018 Q*$1,968.95$0.045
4/12/2018$423.53$0.014
4/5/2018$544.58$0.018
4/1/2018 Q*$623.12$0.021
3/29/2018$498.92$0.017
3/25/2018$556.45$0.018
3/14/2018$1,055.86$0.035
3/12/2018$891.36$0.030
3/8/2018$915.71$0.030
3/4/2018$1,046.15$0.035
3/2/2018$995.01$0.033
2/27/2018$908.33$0.030
2/25/2018$884.11$0.030
2/24/2018$855.48$0.029
2/9/2018$1,308.19$0.045
2/7/2018$1,084.74$0.037
2/4/2018$1,083.86$0.037
2/3/2018$952.59$0.033
1/27/2018$1,217.03$0.043
1/24/2018$1,127.12$0.040
1/21/2018$709.69$0.025
1/20/2018$665.23$0.024
1/13/2018$736.86$0.027
1/12/2018$602.16$0.023
1/10/2018$374.48$0.015
1/8/2018$261.87$0.011
1/1/2018 Q*$409.71$0.019
12/21/2017$442.49$0.025
12/10/2017$178.64$0.010
11/22/2017$237.82$0.016
11/20/2017$225.76$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $16.82     128 @ $17.54
1 @ $16.82     100 @ $17.60
201 @ $16.25     100 @ $17.62
6 @ $15.30     100 @ $17.64
7 @ $14.00     100 @ $17.66
76 @ $13.76     100 @ $17.68
38 @ $13.75     100 @ $17.70
100 @ $13.05     100 @ $17.72
100 @ $13.04     100 @ $17.74
328 @ $13.02     100 @ $17.76
100 @ $12.65     100 @ $17.78
20 @ $12.25     100 @ $17.80
15 @ $11.50     100 @ $18.20
5 @ $8.57     100 @ $18.25
50 @ $8.05     100 @ $18.30
3 @ $5.60     100 @ $18.35
10 @ $4.00     100 @ $18.45
    50 @ $18.50
    53 @ $18.90
    50 @ $19.25

RELATED FORUM POSTS

Topics Last Post Replies

Related News