sport icon LAKERS Los Angeles Lakers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$324,433.72
Last Trade Price
$57.68
Avg Price (Last 100 Trades)
$57.67
Total Shares (Float)
500,000
IPO Shares Remaining
25,629
Volume Today/Avg
0 / 84

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.014
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$2.12
R.O.D. (last 365 days)
3.68%

Performance

Recent Trades

 Trade TimeShares Price
11/24/2020 8:43:08 PM71 @  $57.68
11/24/2020 8:43:02 PM100 @  $57.66
11/24/2020 8:43:02 PM99 @  $57.64
11/23/2020 9:26:38 PM10 @  $57.33
11/23/2020 4:35:23 PM3 @  $57.00
11/22/2020 1:39:10 AM10 @  $57.00
11/22/2020 1:38:54 AM1 @  $57.64
11/17/2020 7:34:48 PM1 @  $57.63
11/14/2020 2:18:32 AM1 @  $50.50
11/12/2020 12:03:43 AM25 @  $30.00
11/11/2020 9:18:02 PM50 @  $57.62
11/11/2020 9:17:41 PM50 @  $57.62
11/10/2020 12:46:52 AM50 @  $57.60
11/8/2020 2:16:08 AM50 @  $57.60
11/8/2020 2:15:31 AM100 @  $57.58
11/8/2020 2:15:12 AM100 @  $57.56
11/8/2020 2:14:58 AM100 @  $57.54
11/8/2020 2:14:46 AM100 @  $57.52
11/8/2020 2:14:33 AM100 @  $57.50
11/8/2020 2:14:21 AM100 @  $57.48
11/8/2020 2:14:09 AM100 @  $57.46
11/8/2020 2:13:58 AM100 @  $57.44
11/8/2020 2:13:41 AM100 @  $57.42
11/7/2020 6:28:24 PM100 @  $57.40
11/7/2020 6:27:30 PM2 @  $59.00
11/7/2020 6:27:17 PM100 @  $57.38
11/7/2020 6:27:15 PM100 @  $57.36
11/7/2020 6:27:13 PM100 @  $57.36
11/7/2020 6:26:56 PM100 @  $57.36
11/7/2020 6:26:45 PM100 @  $57.30
11/7/2020 6:26:34 PM100 @  $57.28
11/7/2020 6:26:24 PM100 @  $57.26
11/7/2020 6:26:12 PM100 @  $57.24
11/7/2020 6:26:00 PM100 @  $57.22
11/7/2020 6:25:39 PM19 @  $57.20
11/7/2020 6:25:38 PM10 @  $55.00
11/7/2020 4:07:52 AM19 @  $55.00
10/23/2020 12:28:42 AM50 @  $20.01
10/22/2020 3:38:21 PM70 @  $57.20
10/15/2020 11:31:26 AM2 @  $28.00
10/15/2020 11:31:12 AM1 @  $57.20
10/14/2020 6:28:21 AM25 @  $25.00
10/9/2020 4:52:22 AM4 @  $57.20
10/7/2020 10:30:41 AM705 @  $55.00
10/6/2020 4:43:56 AM1 @  $57.20
10/5/2020 4:05:18 PM5 @  $57.20
10/5/2020 2:46:16 PM100 @  $57.18
10/5/2020 12:04:24 PM25 @  $55.00
10/5/2020 8:30:28 AM40 @  $55.00
10/4/2020 2:30:26 PM200 @  $55.00
10/4/2020 2:50:14 AM5 @  $55.00
10/4/2020 1:16:27 AM25 @  $55.00
10/3/2020 11:39:15 PM1 @  $57.16
10/3/2020 11:39:13 PM99 @  $57.16
10/3/2020 11:39:12 PM100 @  $57.14
10/3/2020 11:39:10 PM100 @  $57.12
10/3/2020 11:39:09 PM100 @  $57.10
10/3/2020 11:39:08 PM100 @  $57.08
10/3/2020 11:23:10 PM1 @  $57.06
10/3/2020 11:22:17 PM99 @  $57.06
10/3/2020 8:16:33 PM49 @  $57.04
10/3/2020 2:49:08 PM51 @  $57.04
10/3/2020 2:48:00 PM66 @  $57.02
10/3/2020 5:04:47 AM34 @  $57.02
10/2/2020 11:31:49 AM2 @  $55.00
10/1/2020 3:09:34 AM3 @  $50.00
10/1/2020 2:26:06 AM89 @  $300.00
9/30/2020 9:41:46 PM11 @  $300.00
9/30/2020 4:34:57 PM100 @  $55.00
9/30/2020 4:34:09 PM13 @  $489.00
9/30/2020 4:34:00 PM5 @  $488.00
9/30/2020 4:30:58 PM1 @  $420.00
9/30/2020 4:30:47 PM10 @  $395.95
9/30/2020 4:30:36 PM10 @  $255.55
9/28/2020 11:27:35 PM5 @  $250.00
9/28/2020 11:05:02 PM4 @  $199.99
9/28/2020 10:47:20 PM50 @  $194.50
9/26/2020 12:20:56 PM108 @  $160.00
9/26/2020 12:20:02 PM5 @  $160.00
9/26/2020 11:47:02 AM94 @  $160.00
9/21/2020 7:50:09 PM43 @  $160.00
9/18/2020 12:39:29 PM8 @  $129.00
9/15/2020 2:02:11 PM49 @  $125.00
9/14/2020 6:01:37 PM4 @  $125.00
9/14/2020 5:41:03 AM11 @  $125.00
9/9/2020 1:47:27 PM1 @  $125.00
9/8/2020 2:35:51 PM1 @  $120.00
9/5/2020 5:19:47 PM4 @  $120.00
9/5/2020 5:19:37 PM5 @  $190.90
9/4/2020 1:54:08 PM2 @  $190.00
9/3/2020 10:40:05 AM1 @  $110.00
8/30/2020 6:20:08 AM21 @  $110.00
8/26/2020 2:15:52 AM18 @  $105.00
8/20/2020 1:26:25 PM10 @  $192.00
8/20/2020 2:02:56 AM1 @  $105.00
8/18/2020 7:52:57 PM21 @  $105.00
8/18/2020 6:24:25 PM8 @  $103.00
8/18/2020 6:24:13 PM1 @  $103.00
8/13/2020 10:18:24 AM1 @  $115.00
8/12/2020 2:08:10 PM3 @  $90.00
8/12/2020 12:04:50 AM3 @  $90.00
8/9/2020 4:25:43 PM1 @  $90.00
8/9/2020 1:19:01 PM2 @  $90.00
8/8/2020 5:49:20 PM1 @  $130.00
8/3/2020 12:48:45 AM42 @  $165.00
8/3/2020 12:47:03 AM2 @  $80.00
8/2/2020 11:49:48 PM3 @  $80.00
8/2/2020 11:49:48 PM1 @  $91.00
8/2/2020 11:09:14 PM44 @  $164.99
8/2/2020 7:09:33 PM3 @  $164.99
7/29/2020 9:12:58 PM53 @  $164.99
7/28/2020 12:47:17 AM3 @  $165.00
7/27/2020 2:55:10 AM1 @  $101.00
7/25/2020 5:40:17 PM1 @  $100.00
7/24/2020 1:15:42 AM1 @  $199.99
7/23/2020 1:05:21 AM807 @  $489.00
7/22/2020 10:16:30 PM3 @  $52.00
7/22/2020 10:16:11 PM150 @  $52.00
7/22/2020 11:41:49 AM4 @  $75.00
7/22/2020 11:33:12 AM29 @  $500.00
7/22/2020 2:53:25 AM25 @  $350.00
7/21/2020 9:32:06 PM145 @  $52.00
7/21/2020 5:34:12 PM191 @  $100.00
7/21/2020 10:25:58 AM20 @  $100.00
7/21/2020 10:14:55 AM20 @  $500.00
7/20/2020 7:34:47 AM20 @  $500.00
7/19/2020 12:38:05 PM29 @  $100.00
7/18/2020 10:08:46 PM10 @  $95.00
7/18/2020 9:50:36 PM5 @  $650.00
7/18/2020 3:59:22 PM1 @  $600.00
7/18/2020 3:07:26 PM20 @  $150.00
7/18/2020 2:25:26 PM1 @  $60.00
7/17/2020 8:41:14 PM3 @  $133.00
7/17/2020 8:41:04 PM20 @  $249.00
7/17/2020 8:40:51 PM77 @  $152.00
7/17/2020 7:59:05 PM159 @  $135.00
7/15/2020 1:46:47 PM1 @  $133.00
7/15/2020 6:02:47 AM40 @  $135.00
7/15/2020 5:31:45 AM180 @  $130.00
7/15/2020 5:31:36 AM40 @  $125.00
7/15/2020 5:19:54 AM185 @  $110.00
7/15/2020 5:19:42 AM100 @  $100.00
7/15/2020 5:19:35 AM100 @  $75.00
7/15/2020 5:19:28 AM50 @  $70.00
7/15/2020 5:19:00 AM216 @  $67.50
7/15/2020 4:44:41 AM79 @  $62.00
7/15/2020 4:44:35 AM2 @  $62.00
7/15/2020 4:44:18 AM75 @  $61.50
7/15/2020 4:44:05 AM115 @  $61.02
7/15/2020 4:44:00 AM15 @  $60.00
7/15/2020 4:43:53 AM191 @  $59.99
7/15/2020 4:43:48 AM78 @  $59.75
7/15/2020 4:43:43 AM13 @  $59.24
7/15/2020 4:43:28 AM7 @  $59.23
7/15/2020 2:00:16 AM4 @  $55.00
7/13/2020 8:15:31 PM1 @  $54.03
7/13/2020 8:15:17 PM1 @  $59.23
7/12/2020 6:50:03 PM29 @  $38.02
7/11/2020 2:09:43 AM1 @  $56.97
7/9/2020 10:25:08 PM1 @  $57.03
7/8/2020 1:02:22 AM2 @  $57.91
6/28/2020 10:27:00 PM1 @  $57.97
6/26/2020 12:22:36 AM2 @  $57.98
6/4/2020 10:19:36 AM1 @  $58.04
5/18/2020 2:18:41 PM17 @  $59.89
5/17/2020 1:23:20 PM12 @  $59.99
5/17/2020 1:23:20 PM97 @  $59.99
5/17/2020 1:23:19 PM35 @  $59.71
5/17/2020 1:23:19 PM84 @  $58.89
5/15/2020 10:46:15 PM144 @  $58.89
5/15/2020 10:45:50 PM25 @  $55.95
5/15/2020 4:14:22 PM6 @  $55.96
5/9/2020 6:31:28 PM5 @  $55.95
5/9/2020 4:37:51 PM26 @  $58.00
5/9/2020 4:37:34 PM26 @  $58.89
5/9/2020 4:37:33 PM49 @  $58.00
5/9/2020 4:37:32 PM28 @  $55.00
5/9/2020 4:37:32 PM25 @  $54.74
5/6/2020 1:25:33 AM172 @  $54.74
5/3/2020 11:37:00 PM147 @  $48.00
4/26/2020 6:17:08 PM100 @  $36.50
4/26/2020 6:11:29 PM72 @  $55.00
4/15/2020 6:57:23 AM28 @  $54.99
4/12/2020 11:59:41 PM85 @  $57.69
4/9/2020 5:07:43 PM25 @  $58.33
4/9/2020 12:35:37 AM5 @  $58.89
3/31/2020 8:39:32 PM50 @  $58.50
3/31/2020 8:39:19 PM135 @  $62.00
3/31/2020 8:39:19 PM3 @  $60.00
3/31/2020 8:39:08 PM50 @  $60.00
3/31/2020 8:38:25 PM5 @  $59.99
3/30/2020 3:26:24 PM30 @  $58.72
3/30/2020 3:26:15 PM6 @  $58.50
3/30/2020 3:26:04 PM70 @  $58.49
3/30/2020 3:25:56 PM20 @  $58.00
3/30/2020 3:25:46 PM115 @  $55.75
3/30/2020 3:25:34 PM90 @  $55.50
3/30/2020 3:25:24 PM50 @  $55.25
3/30/2020 3:25:15 PM75 @  $54.99
3/30/2020 3:25:07 PM50 @  $54.00
3/30/2020 3:24:50 PM55 @  $51.44
3/30/2020 3:24:37 PM100 @  $49.99
3/30/2020 3:24:28 PM105 @  $46.00
3/30/2020 3:24:12 PM60 @  $44.99
3/30/2020 3:24:01 PM1 @  $42.98
3/29/2020 1:13:27 AM60 @  $41.62
3/29/2020 1:13:12 AM300 @  $33.51
3/27/2020 8:42:48 PM1 @  $33.52
3/26/2020 11:51:59 PM100 @  $36.11
3/26/2020 11:51:59 PM43 @  $36.11
3/26/2020 11:42:45 PM1 @  $36.12
3/26/2020 3:22:07 PM100 @  $36.15
3/25/2020 1:24:01 PM100 @  $36.15
3/22/2020 2:08:24 PM60 @  $37.20
3/22/2020 2:07:59 PM4 @  $45.99
3/22/2020 2:06:34 PM50 @  $44.00
3/21/2020 8:26:54 PM100 @  $40.00
3/21/2020 8:26:43 PM100 @  $36.10
3/17/2020 11:24:23 PM100 @  $36.11
3/17/2020 11:24:22 PM2 @  $36.01
3/17/2020 11:24:22 PM1 @  $36.02
3/17/2020 11:24:22 PM47 @  $36.50
3/17/2020 11:23:48 PM1 @  $36.51
3/17/2020 9:36:33 PM49 @  $36.66
3/17/2020 9:36:33 PM53 @  $36.50
3/17/2020 9:36:32 PM1 @  $36.51
3/17/2020 9:36:00 PM1 @  $38.46
3/15/2020 3:43:30 PM50 @  $40.00
3/15/2020 2:47:08 PM110 @  $53.44
3/15/2020 2:47:07 PM28 @  $53.44
3/15/2020 2:47:07 PM40 @  $52.00
3/15/2020 2:47:07 PM10 @  $51.00
3/12/2020 10:21:00 AM2 @  $50.99
3/12/2020 10:20:59 AM22 @  $36.01
3/12/2020 2:45:55 AM1 @  $36.02
3/12/2020 2:45:55 AM1 @  $45.02
3/12/2020 2:45:54 AM1 @  $45.45
3/11/2020 12:02:03 PM75 @  $45.46
3/8/2020 8:00:59 PM75 @  $45.11
3/6/2020 3:24:07 PM49 @  $50.00
3/6/2020 3:11:44 PM10 @  $54.99
3/5/2020 12:39:56 PM15 @  $54.99
3/5/2020 12:39:35 PM19 @  $45.44
3/3/2020 2:42:46 PM1 @  $45.45
3/3/2020 2:42:46 PM75 @  $44.24
3/2/2020 8:27:37 PM100 @  $44.24
3/2/2020 8:22:11 PM74 @  $55.16
3/2/2020 8:22:11 PM50 @  $53.50
2/29/2020 7:49:10 PM6 @  $53.00
2/29/2020 7:04:44 PM5 @  $53.00
2/28/2020 1:08:22 PM100 @  $48.00
2/28/2020 3:55:52 AM90 @  $49.00
2/28/2020 2:24:20 AM10 @  $49.00
2/28/2020 2:24:20 AM50 @  $50.22
2/27/2020 1:47:30 PM1 @  $50.00
2/26/2020 1:23:18 PM50 @  $42.22
2/25/2020 4:24:01 PM11 @  $38.00
2/25/2020 5:45:39 AM25 @  $53.00
2/23/2020 3:59:52 PM50 @  $53.00
2/23/2020 3:59:52 PM76 @  $52.00
2/23/2020 4:22:57 AM95 @  $51.00
2/23/2020 1:40:45 AM50 @  $50.75
2/22/2020 11:54:48 AM5 @  $50.75
2/22/2020 8:49:59 AM29 @  $50.97
2/22/2020 7:37:03 AM5 @  $50.98
2/22/2020 7:37:03 AM1 @  $50.97
2/20/2020 8:25:27 PM20 @  $50.97
2/20/2020 2:04:10 PM5 @  $50.55
2/20/2020 2:04:10 PM144 @  $33.50
2/20/2020 2:04:10 PM1 @  $33.51
2/19/2020 2:38:13 PM5 @  $43.51
2/18/2020 3:17:49 PM3 @  $50.99
2/18/2020 4:27:55 AM50 @  $51.00
2/18/2020 2:42:22 AM50 @  $55.50
2/18/2020 2:40:24 AM85 @  $55.00
2/18/2020 2:07:49 AM29 @  $54.79
2/18/2020 1:20:05 AM150 @  $54.70
2/14/2020 3:07:35 AM50 @  $54.70
2/13/2020 11:48:20 PM5 @  $55.00
2/13/2020 11:48:08 PM200 @  $40.00
2/13/2020 12:34:31 AM20 @  $40.01
2/12/2020 11:40:45 PM10 @  $55.00
2/11/2020 9:28:31 AM83 @  $53.70
2/11/2020 9:27:53 AM1 @  $53.70
2/11/2020 4:32:22 AM1 @  $53.70
2/10/2020 9:22:25 AM200 @  $46.00
2/9/2020 5:06:00 PM10 @  $55.75
2/9/2020 9:01:08 AM10 @  $55.75
2/8/2020 10:36:02 PM40 @  $58.50
2/8/2020 10:36:02 PM75 @  $55.00
2/8/2020 3:26:30 PM225 @  $55.00
2/7/2020 2:50:38 AM75 @  $55.00
2/7/2020 12:39:12 AM50 @  $55.00
2/6/2020 1:20:03 PM5 @  $54.99
2/6/2020 7:18:51 AM15 @  $54.99
2/4/2020 2:27:57 AM5 @  $54.99
2/4/2020 1:55:04 AM100 @  $30.00
2/4/2020 1:52:56 AM150 @  $30.00
2/4/2020 1:52:36 AM100 @  $31.25
2/3/2020 11:36:36 PM20 @  $31.26
2/3/2020 11:11:42 PM30 @  $56.99
2/3/2020 8:26:46 PM10 @  $59.99
2/3/2020 8:26:39 PM50 @  $60.00
2/3/2020 7:07:16 PM50 @  $59.00
2/2/2020 11:13:25 PM50 @  $59.00
2/2/2020 11:13:15 PM378 @  $59.00
2/2/2020 11:13:06 PM100 @  $55.00
2/2/2020 11:12:48 PM250 @  $51.75
2/2/2020 11:12:39 PM988 @  $50.75
2/2/2020 11:12:30 PM356 @  $50.74
2/2/2020 11:12:21 PM10 @  $50.00
2/2/2020 11:12:12 PM500 @  $49.95
2/2/2020 11:12:04 PM125 @  $49.89
2/2/2020 11:11:56 PM89 @  $49.78
2/2/2020 11:11:01 PM87 @  $49.75
2/2/2020 7:02:50 PM40 @  $49.36
2/2/2020 6:00:53 PM50 @  $49.36
2/2/2020 8:24:13 AM5 @  $49.36
2/2/2020 5:44:21 AM19 @  $49.00
2/1/2020 11:11:34 PM1 @  $49.00
2/1/2020 2:02:47 AM36 @  $48.00
1/31/2020 5:12:36 PM307 @  $48.75
1/31/2020 5:12:36 PM93 @  $48.75
1/31/2020 12:27:09 AM7 @  $48.65
1/29/2020 4:18:51 PM22 @  $48.65
1/28/2020 11:57:48 PM1 @  $48.65
1/28/2020 6:44:49 AM3 @  $46.00
1/27/2020 10:53:11 PM890 @  $48.99
1/27/2020 10:52:40 PM20 @  $46.54
1/27/2020 4:43:06 PM10 @  $46.54
1/27/2020 4:42:56 PM150 @  $48.79
1/27/2020 4:42:47 PM30 @  $47.50
1/27/2020 11:17:26 AM38 @  $45.75
1/27/2020 11:17:26 AM70 @  $45.75
1/27/2020 11:17:26 AM10 @  $45.25
1/27/2020 11:17:26 AM10 @  $45.00
1/21/2020 10:24:42 PM10 @  $44.90
1/21/2020 10:16:08 PM75 @  $44.85
1/21/2020 9:11:12 PM10 @  $44.25
1/20/2020 2:31:34 AM100 @  $30.00
1/20/2020 2:31:24 AM86 @  $44.29
1/20/2020 1:36:08 AM127 @  $44.25
1/20/2020 12:15:26 AM4 @  $44.25
1/19/2020 4:18:08 PM5 @  $44.25
1/18/2020 8:38:03 PM3 @  $43.47
1/18/2020 8:38:03 PM90 @  $45.75
1/18/2020 8:38:03 PM4 @  $45.65
1/18/2020 8:38:02 PM85 @  $45.50
1/18/2020 2:21:40 PM11 @  $45.49
1/18/2020 12:05:26 PM4 @  $45.50
1/17/2020 3:38:28 AM2 @  $42.73
1/16/2020 8:51:41 PM2 @  $42.98
1/15/2020 8:45:01 PM2 @  $45.50
1/14/2020 10:25:04 PM8 @  $45.50
1/14/2020 10:24:48 PM2 @  $43.23
1/13/2020 10:15:42 AM2 @  $43.48
1/12/2020 6:25:29 PM1 @  $45.50
1/11/2020 4:12:50 AM1 @  $39.49
1/10/2020 3:24:46 AM1 @  $45.09
1/9/2020 9:17:06 PM1 @  $45.15
1/9/2020 3:00:56 PM1 @  $45.16
1/7/2020 10:16:53 PM7 @  $45.75
1/5/2020 8:36:05 PM45 @  $45.75
1/5/2020 5:21:19 PM5 @  $48.99
1/5/2020 3:09:55 AM30 @  $46.10
1/5/2020 3:03:56 AM113 @  $48.52
1/2/2020 11:00:58 PM25 @  $48.52
1/2/2020 1:31:37 AM7 @  $48.52
12/30/2019 7:31:14 PM60 @  $47.63
12/29/2019 12:50:58 PM5 @  $48.52
12/29/2019 3:16:11 AM131 @  $47.38
12/29/2019 1:25:55 AM30 @  $45.02
12/28/2019 7:24:16 PM5 @  $47.38
12/28/2019 6:05:49 PM147 @  $46.99
12/28/2019 6:05:38 PM114 @  $45.06
12/28/2019 6:05:26 PM13 @  $43.82
12/28/2019 4:22:45 PM57 @  $43.76
12/28/2019 4:09:48 AM1 @  $43.00
12/28/2019 4:09:48 AM344 @  $43.00
12/27/2019 4:33:03 PM56 @  $42.99
12/26/2019 2:34:10 AM70 @  $40.00
12/23/2019 12:43:42 PM100 @  $48.99
12/23/2019 12:27:23 AM2 @  $48.99
12/21/2019 2:03:48 AM3 @  $48.99
12/21/2019 12:06:28 AM6 @  $48.12
12/20/2019 2:38:28 PM15 @  $47.63
12/18/2019 10:59:03 PM5 @  $47.63
12/18/2019 8:22:19 PM26 @  $40.00
12/18/2019 5:06:51 PM30 @  $47.44
12/18/2019 3:49:09 AM10 @  $49.94
12/17/2019 11:39:27 PM35 @  $49.50
12/17/2019 4:30:49 PM80 @  $49.50
12/16/2019 7:27:36 PM25 @  $49.79
12/16/2019 4:30:33 PM30 @  $49.84
12/16/2019 4:30:14 PM30 @  $46.79
12/16/2019 6:36:00 AM30 @  $46.80
12/16/2019 3:34:17 AM19 @  $49.00
12/16/2019 3:33:24 AM10 @  $49.94
12/15/2019 3:54:41 PM20 @  $49.00
12/15/2019 3:54:41 PM30 @  $48.88
12/15/2019 12:24:31 PM40 @  $47.00
12/15/2019 12:24:31 PM18 @  $47.00
12/14/2019 1:12:09 AM2 @  $45.00
12/14/2019 12:46:00 AM11 @  $49.94
12/14/2019 12:45:30 AM30 @  $47.45
12/13/2019 2:35:15 AM29 @  $47.46
12/13/2019 2:35:03 AM12 @  $50.75
12/13/2019 2:09:13 AM88 @  $49.99
12/12/2019 8:22:38 PM100 @  $49.99
12/12/2019 8:22:13 PM478 @  $46.00
12/12/2019 5:08:44 PM28 @  $46.01
12/12/2019 3:50:46 AM34 @  $50.98
12/12/2019 1:52:21 AM5 @  $50.00
12/12/2019 1:52:21 AM73 @  $46.00
12/10/2019 6:22:06 PM27 @  $46.01
12/10/2019 4:35:56 AM500 @  $58.99
12/10/2019 4:35:56 AM100 @  $50.00
12/10/2019 4:35:56 AM100 @  $49.00
12/10/2019 4:35:56 AM99 @  $48.99
12/10/2019 4:35:56 AM50 @  $48.00
12/10/2019 4:33:59 AM83 @  $47.00
12/10/2019 4:33:59 AM50 @  $46.00
12/10/2019 4:33:59 AM38 @  $44.25
12/10/2019 4:33:59 AM5 @  $44.00
12/10/2019 4:33:59 AM31 @  $43.99
12/10/2019 4:33:59 AM248 @  $43.80
12/10/2019 4:33:59 AM22 @  $43.79
12/10/2019 4:33:59 AM5 @  $43.70
12/9/2019 6:40:44 PM50 @  $43.00
12/9/2019 2:07:48 PM38 @  $43.70
12/9/2019 7:49:43 AM10 @  $43.70
12/9/2019 7:45:28 AM11 @  $43.70
12/8/2019 8:40:27 PM31 @  $43.00
12/8/2019 3:12:32 PM9 @  $43.00
12/7/2019 8:54:46 PM10 @  $43.00
12/7/2019 8:54:46 PM11 @  $43.80
12/7/2019 8:54:46 PM50 @  $43.50
12/7/2019 8:54:46 PM30 @  $43.50
12/7/2019 4:03:53 AM19 @  $43.40
12/6/2019 8:19:29 PM11 @  $43.40
12/6/2019 1:06:29 PM90 @  $43.00
12/6/2019 1:06:00 PM5 @  $42.06
12/6/2019 12:33:12 AM5 @  $42.11
12/5/2019 6:34:18 PM10 @  $43.00
12/5/2019 6:34:18 PM5 @  $40.80
12/5/2019 6:34:18 PM5 @  $41.80
12/5/2019 6:34:17 PM5 @  $42.05
12/5/2019 6:34:17 PM5 @  $42.30
12/5/2019 6:23:43 PM5 @  $42.55
12/5/2019 5:41:34 PM5 @  $42.60
12/5/2019 2:39:02 PM20 @  $43.50
12/5/2019 2:38:46 PM5 @  $42.55
12/4/2019 11:46:13 PM5 @  $42.60
12/4/2019 11:45:57 PM25 @  $43.80
12/4/2019 2:47:03 AM100 @  $43.25
12/4/2019 1:44:33 AM35 @  $43.97
12/3/2019 11:52:56 PM100 @  $43.50
12/3/2019 8:02:05 PM30 @  $41.78
12/3/2019 7:10:54 PM3 @  $43.98
12/3/2019 2:18:47 PM250 @  $43.50
12/3/2019 2:18:27 PM50 @  $43.50
12/3/2019 1:59:18 PM50 @  $43.50
12/2/2019 6:37:07 PM50 @  $39.79
12/2/2019 6:37:07 PM200 @  $43.00
12/2/2019 6:26:53 PM52 @  $43.00
12/2/2019 5:50:32 PM20 @  $42.99
12/1/2019 11:11:08 PM100 @  $40.00
12/1/2019 8:06:51 AM1 @  $43.00
12/1/2019 8:06:11 AM7 @  $43.00
12/1/2019 8:00:30 AM40 @  $43.00
12/1/2019 7:59:58 AM100 @  $43.00
12/1/2019 1:25:20 AM50 @  $42.00
12/1/2019 1:19:10 AM5 @  $38.65
11/30/2019 11:06:23 PM5 @  $39.65
11/30/2019 11:06:11 PM196 @  $40.99
11/30/2019 10:12:06 PM1,000 @  $40.99
11/30/2019 10:11:48 PM5 @  $40.65
11/30/2019 4:47:47 AM5 @  $40.90
11/30/2019 4:42:32 AM5 @  $42.99
11/30/2019 4:33:55 AM10 @  $42.99
11/28/2019 11:21:05 PM10 @  $42.99
11/28/2019 11:21:05 PM10 @  $44.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$8,522.46$0.018
10/12/2020$5,791.11$0.012
10/7/2020$6,261.93$0.013
10/3/2020$6,485.05$0.014
10/1/2020$6,174.61$0.066
10/1/2020$5,779.97$0.062
9/27/2020$5,263.35$0.056
9/25/2020$5,009.04$0.053
9/21/2020$5,516.64$0.059
9/19/2020$5,272.39$0.056
9/13/2020$4,952.76$0.053
9/11/2020$4,793.25$0.051
9/9/2020$4,576.65$0.049
9/7/2020$4,294.59$0.046
8/30/2020$4,651.82$0.050
8/25/2020$4,144.44$0.044
8/23/2020$3,514.56$0.037
8/21/2020$2,752.99$0.029
8/11/2020$2,537.14$0.027
8/4/2020$3,514.55$0.037
8/4/2020$3,787.25$0.040
7/2/2020 Q*$5,009.05$0.053
4/2/2020 Q*$5,140.69$0.055
3/8/2020$4,087.98$0.044
3/7/2020$3,683.70$0.039
3/4/2020$3,195.43$0.034
3/2/2020$3,054.09$0.033
2/28/2020$3,354.62$0.036
2/26/2020$3,401.77$0.036
2/23/2020$3,185.35$0.034
2/22/2020$2,856.73$0.030
2/13/2020$2,574.50$0.027
2/11/2020$2,010.61$0.021
2/10/2020$1,916.73$0.020
2/6/2020$2,255.45$0.024
2/5/2020$2,198.61$0.023
1/24/2020$2,706.20$0.029
1/24/2020$2,621.34$0.028
1/19/2020$3,016.45$0.032
1/15/2020$3,373.31$0.036
1/13/2020$3,335.96$0.036
1/11/2020$3,054.11$0.033
1/9/2020$2,762.52$0.029
1/7/2020$2,743.74$0.029
1/7/2020$2,753.02$0.029
1/3/2020$2,565.08$0.027
1/2/2020 Q*$3,871.88$0.041
12/31/2019$2,640.41$0.028
12/31/2019$2,114.14$0.023
12/18/2019$3,975.17$0.042
12/15/2019$4,012.75$0.043
12/13/2019$3,552.06$0.038
12/10/2019$3,495.78$0.037
12/7/2019$3,467.40$0.037
12/7/2019$3,439.24$0.037
12/7/2019$3,270.18$0.035
12/2/2019$3,383.35$0.036
11/29/2019$3,364.09$0.036
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $40.00     29 @ $57.68
100 @ $37.00     100 @ $57.70
100 @ $30.00     100 @ $57.72
100 @ $20.00     100 @ $57.74
100 @ $15.51     100 @ $57.76
1000 @ $15.50     100 @ $57.78
100 @ $15.20     100 @ $57.80
1000 @ $10.20     100 @ $57.82
400 @ $7.60     100 @ $57.84
73 @ $6.20     100 @ $57.86
100 @ $2.40     2 @ $59.00
5 @ $1.71     5 @ $75.00
50 @ $1.61    
3 @ $1.12    
10 @ $0.80    

RELATED FORUM POSTS

Topics Last Post Replies

Related News