LAKERS
Los Angeles Lakers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,363.00
Last Trade Price
$30.25
Avg Price (Last 100 Trades)
$19.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,900
Volume Today/Avg
13,551 / 0
Dividends
Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:27:36 AM | 730 @ | $30.25 |
| 5/9/2025 6:27:35 AM | 73 @ | $30.25 |
| 4/17/2025 12:27:07 AM | 27 @ | $30.24 |
| 4/11/2025 1:24:08 AM | 49 @ | $30.24 |
| 4/1/2025 1:37:55 AM | 24 @ | $30.24 |
| 3/19/2025 12:00:12 PM | 95 @ | $30.24 |
| 3/12/2025 12:04:56 AM | 100 @ | $30.24 |
| 3/12/2025 12:03:21 AM | 27 @ | $30.24 |
| 3/6/2025 2:28:18 AM | 64 @ | $30.24 |
| 3/2/2025 5:45:53 PM | 4 @ | $30.24 |
| 2/23/2025 5:36:35 PM | 5 @ | $30.24 |
| 2/23/2025 5:35:23 PM | 17 @ | $30.25 |
| 2/23/2025 5:34:47 PM | 20 @ | $30.00 |
| 2/23/2025 5:34:09 PM | 39 @ | $30.00 |
| 2/8/2025 3:34:09 PM | 41 @ | $30.00 |
| 2/4/2025 8:31:28 PM | 5 @ | $29.00 |
| 2/4/2025 8:30:57 PM | 7 @ | $27.49 |
| 2/4/2025 8:30:23 PM | 5 @ | $27.49 |
| 2/4/2025 1:48:32 PM | 88 @ | $27.49 |
| 2/4/2025 1:48:15 PM | 59 @ | $25.48 |
| 2/4/2025 1:48:10 PM | 41 @ | $25.48 |
| 2/4/2025 1:48:10 PM | 94 @ | $22.00 |
| 2/4/2025 1:48:05 PM | 85 @ | $22.00 |
| 1/12/2025 2:48:47 AM | 61 @ | $20.61 |
| 1/9/2025 7:10:34 AM | 25 @ | $20.61 |
| 12/22/2024 9:26:41 PM | 100 @ | $20.61 |
| 12/19/2024 9:21:00 PM | 15 @ | $20.61 |
| 12/19/2024 2:51:27 PM | 1 @ | $20.61 |
| 12/19/2024 2:50:01 PM | 1 @ | $20.61 |
| 12/18/2024 10:14:39 AM | 1 @ | $20.61 |
| 12/14/2024 8:00:34 PM | 1 @ | $20.61 |
| 12/14/2024 7:59:21 PM | 518 @ | $15.00 |
| 12/14/2024 7:59:09 PM | 100 @ | $17.47 |
| 12/14/2024 7:58:58 PM | 30 @ | $19.48 |
| 12/1/2024 3:27:23 AM | 25 @ | $19.49 |
| 11/18/2024 10:37:19 AM | 15 @ | $21.00 |
| 11/16/2024 2:09:24 PM | 25 @ | $19.47 |
| 10/18/2024 9:36:21 AM | 10 @ | $21.00 |
| 10/18/2024 9:35:42 AM | 230 @ | $19.75 |
| 10/18/2024 2:59:17 AM | 230 @ | $20.00 |
| 9/29/2024 10:40:23 PM | 7 @ | $21.99 |
| 9/29/2024 10:40:23 PM | 15 @ | $22.00 |
| 9/22/2024 1:26:06 PM | 10 @ | $22.00 |
| 9/11/2024 7:28:13 PM | 100 @ | $22.00 |
| 9/7/2024 7:09:00 AM | 100 @ | $19.47 |
| 9/2/2024 6:01:31 PM | 10 @ | $25.48 |
| 8/26/2024 2:19:55 AM | 10 @ | $25.48 |
| 8/2/2024 2:23:22 PM | 5 @ | $25.49 |
| 8/2/2024 11:49:53 AM | 25 @ | $18.83 |
| 7/13/2024 12:06:21 AM | 100 @ | $25.49 |
| 7/13/2024 12:06:21 AM | 10 @ | $23.47 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $191.20 | $0.000 |
| 1/2/2025 Q* | $191.18 | $0.000 |
| 11/17/2024 | $95.15 | $0.000 |
| 11/17/2024 | $95.15 | $0.000 |
| 10/25/2024 | $95.15 | $0.000 |
| 10/5/2024 Q* | $191.19 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $24.51 | 100 @ $30.24 |
| 250 @ $24.50 | 700 @ $30.25 |
| 100 @ $20.00 | 695 @ $30.25 |
| 100 @ $14.81 | 350 @ $30.25 |
| 73 @ $3.10 | 100 @ $30.39 |
| 100 @ $1.20 | 100 @ $30.41 |
| 5 @ $0.85 | 100 @ $30.43 |
| 50 @ $0.80 | 100 @ $30.45 |
| 3 @ $0.56 | 100 @ $30.47 |
| 10 @ $0.40 | 100 @ $30.49 |
| 1000 @ $0.01 | 100 @ $30.51 |
| 100 @ $30.53 | |
| 100 @ $30.55 | |
| 10 @ $35.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|