sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$28,399.38
Last Trade Price
$8.15
Avg Price (Last 100 Trades)
$8.15
Total Shares (Float)
100,000
IPO Shares Remaining
69,776
Volume Today/Avg
0 / 21

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.97
R.O.D. (last 365 days)
11.90%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 6:00:24 AM94 @  $8.15
1/21/2019 4:04:38 AM5 @  $8.15
1/20/2019 8:28:17 PM1 @  $8.15
1/18/2019 2:53:53 PM4 @  $8.20
1/18/2019 12:11:32 PM89 @  $8.18
1/17/2019 9:09:13 PM6 @  $8.18
1/17/2019 2:27:39 PM5 @  $8.18
1/17/2019 1:17:12 AM23 @  $8.16
1/17/2019 1:17:10 AM77 @  $8.16
1/16/2019 7:38:04 PM23 @  $8.14
1/15/2019 7:17:25 PM50 @  $8.14
1/15/2019 2:36:37 AM25 @  $8.14
1/15/2019 2:36:20 AM2 @  $8.14
1/14/2019 5:23:52 PM8 @  $8.12
1/14/2019 5:21:30 PM1 @  $8.12
1/10/2019 5:48:21 PM12 @  $8.12
1/10/2019 3:10:31 AM5 @  $8.12
1/6/2019 3:40:15 AM1 @  $8.12
1/5/2019 5:59:00 PM2 @  $8.12
1/5/2019 2:08:56 AM8 @  $8.12
1/2/2019 5:43:58 PM25 @  $8.12
1/2/2019 3:13:17 PM20 @  $8.12
12/31/2018 2:04:58 AM8 @  $8.12
12/30/2018 3:32:41 PM10 @  $8.12
12/30/2018 3:32:41 PM5 @  $8.11
12/30/2018 3:41:44 AM21 @  $8.11
12/30/2018 3:41:44 AM2 @  $8.10
12/30/2018 3:41:44 AM25 @  $8.10
12/30/2018 2:18:57 AM2 @  $8.10
12/27/2018 12:17:52 AM3 @  $8.10
12/27/2018 12:16:58 AM2 @  $8.10
12/25/2018 6:33:59 PM15 @  $8.10
12/25/2018 11:04:31 AM20 @  $8.10
12/21/2018 5:28:41 PM50 @  $8.10
12/21/2018 5:28:09 PM8 @  $8.10
12/18/2018 11:30:27 AM32 @  $8.09
12/17/2018 11:52:36 AM5 @  $8.09
12/17/2018 12:52:04 AM17 @  $8.04
12/16/2018 1:28:20 PM1 @  $8.04
12/13/2018 1:17:03 PM2 @  $8.04
12/13/2018 1:10:20 PM5 @  $8.05
12/11/2018 3:59:01 PM5 @  $8.05
12/10/2018 10:47:50 PM37 @  $8.09
12/7/2018 12:03:22 AM9 @  $8.08
12/6/2018 6:18:54 AM2 @  $8.09
12/6/2018 1:52:35 AM40 @  $8.09
12/4/2018 3:59:38 AM1 @  $8.09
12/3/2018 4:24:51 AM20 @  $8.09
11/30/2018 3:49:28 PM94 @  $8.08
11/30/2018 2:24:18 PM5 @  $8.08
11/29/2018 5:24:01 PM1 @  $8.08
11/29/2018 5:24:01 PM1 @  $8.06
11/27/2018 3:05:01 PM80 @  $8.06
11/26/2018 10:04:05 PM10 @  $8.06
11/26/2018 5:50:27 AM10 @  $8.06
11/26/2018 5:49:59 AM100 @  $8.04
11/26/2018 5:46:15 AM100 @  $8.02
11/26/2018 5:46:15 AM100 @  $8.00
11/26/2018 4:32:53 AM15 @  $7.98
11/26/2018 3:18:12 AM1 @  $7.98
11/24/2018 2:04:39 AM5 @  $7.98
11/24/2018 2:04:28 AM15 @  $7.98
11/23/2018 7:30:00 PM14 @  $7.98
11/22/2018 5:13:14 PM50 @  $7.98
11/21/2018 4:19:59 AM55 @  $7.96
11/21/2018 12:08:27 AM25 @  $7.96
11/20/2018 9:53:08 PM20 @  $7.96
11/20/2018 2:12:54 PM51 @  $7.94
11/20/2018 2:12:52 PM49 @  $7.94
11/20/2018 2:12:50 PM100 @  $7.92
11/20/2018 6:57:57 AM25 @  $7.90
11/20/2018 4:35:15 AM5 @  $7.90
11/20/2018 4:35:02 AM70 @  $7.90
11/19/2018 8:28:23 PM96 @  $7.88
11/19/2018 8:28:05 PM3 @  $7.88
11/19/2018 1:56:15 PM1 @  $7.87
11/19/2018 1:17:27 PM1 @  $7.88
11/19/2018 1:17:25 PM100 @  $7.86
11/19/2018 7:26:28 AM73 @  $7.84
11/19/2018 7:26:05 AM27 @  $7.84
11/19/2018 7:25:47 AM100 @  $7.82
11/19/2018 7:25:28 AM100 @  $7.80
11/19/2018 3:17:58 AM95 @  $7.78
11/19/2018 2:56:45 AM5 @  $7.78
11/19/2018 1:24:55 AM83 @  $7.76
11/19/2018 1:24:45 AM2 @  $7.76
11/19/2018 12:12:11 AM39 @  $7.70
11/18/2018 9:24:53 PM3 @  $7.70
11/18/2018 7:17:38 PM48 @  $7.70
11/18/2018 6:23:59 PM8 @  $7.70
11/18/2018 2:48:23 PM5 @  $7.70
11/18/2018 2:42:34 PM9 @  $7.70
11/18/2018 12:30:46 PM1 @  $7.70
11/18/2018 6:41:09 AM1 @  $7.70
11/18/2018 2:58:01 AM3 @  $7.76
11/18/2018 2:57:53 AM12 @  $7.76
11/18/2018 2:56:55 AM92 @  $7.74
11/18/2018 2:56:46 AM8 @  $7.74
11/18/2018 2:56:21 AM100 @  $7.72
11/17/2018 4:35:42 PM3 @  $7.70
11/17/2018 3:08:04 AM39 @  $7.70
11/16/2018 4:53:57 PM1 @  $7.70
11/16/2018 4:53:31 PM57 @  $7.70
11/16/2018 4:53:09 PM14 @  $7.69
11/16/2018 4:26:59 PM29 @  $7.68
11/15/2018 3:14:50 PM56 @  $7.68
11/15/2018 12:38:00 PM10 @  $7.68
11/15/2018 9:03:02 AM1 @  $7.68
11/15/2018 4:25:20 AM4 @  $7.68
11/14/2018 4:53:14 PM58 @  $7.66
11/13/2018 6:37:08 PM1 @  $7.66
11/13/2018 3:40:41 AM1 @  $7.66
11/11/2018 10:18:20 PM40 @  $7.66
11/11/2018 5:26:02 AM10 @  $7.64
11/10/2018 2:46:41 AM10 @  $7.64
11/10/2018 2:45:55 AM80 @  $7.64
11/8/2018 3:51:00 PM49 @  $7.62
11/8/2018 3:49:58 PM30 @  $7.62
11/5/2018 4:52:16 AM20 @  $7.60
11/3/2018 2:40:06 PM5 @  $7.60
11/2/2018 6:45:58 AM2 @  $7.60
11/2/2018 6:45:58 AM61 @  $7.19
10/28/2018 4:37:36 PM4 @  $7.25
10/27/2018 6:58:34 AM4 @  $7.62
10/23/2018 6:33:18 PM17 @  $7.62
10/23/2018 6:33:16 PM100 @  $7.60
10/23/2018 2:01:41 AM53 @  $7.58
10/23/2018 1:29:10 AM15 @  $7.58
10/23/2018 1:29:10 AM32 @  $7.58
10/22/2018 9:43:29 PM68 @  $7.56
10/18/2018 12:43:53 AM1 @  $7.56
10/16/2018 6:32:28 PM30 @  $7.56
10/15/2018 3:43:23 AM1 @  $7.56
10/14/2018 5:08:25 AM77 @  $7.54
10/14/2018 5:08:23 AM23 @  $7.54
10/14/2018 5:08:21 AM100 @  $7.52
10/12/2018 6:57:51 PM100 @  $7.50
10/12/2018 11:54:30 AM46 @  $7.48
10/10/2018 2:05:34 PM54 @  $7.48
10/8/2018 1:31:29 AM10 @  $7.46
10/7/2018 5:10:19 PM40 @  $7.46
10/4/2018 2:38:19 AM50 @  $7.46
10/3/2018 2:43:42 AM100 @  $7.44
10/3/2018 2:25:06 AM20 @  $7.38
10/3/2018 12:41:09 AM100 @  $7.42
10/2/2018 7:36:28 PM100 @  $7.40
10/2/2018 12:48:19 AM80 @  $7.38
10/2/2018 12:43:34 AM20 @  $7.38
10/2/2018 12:43:33 AM10 @  $7.36
10/1/2018 9:27:10 PM4 @  $7.36
10/1/2018 9:02:21 PM5 @  $6.26
10/1/2018 9:01:26 PM5 @  $6.28
10/1/2018 9:01:25 PM96 @  $7.36
10/1/2018 9:01:24 PM100 @  $7.34
10/1/2018 8:58:49 PM4 @  $7.32
10/1/2018 8:58:48 PM96 @  $7.32
10/1/2018 8:58:47 PM100 @  $7.30
10/1/2018 8:58:47 PM100 @  $7.28
10/1/2018 8:44:24 PM4 @  $7.26
10/1/2018 8:44:23 PM15 @  $6.28
10/1/2018 8:32:52 PM10 @  $6.29
10/1/2018 4:47:00 PM36 @  $7.26
10/1/2018 1:38:27 PM20 @  $7.26
10/1/2018 12:09:08 PM4 @  $7.26
10/1/2018 11:07:25 AM10 @  $7.26
10/1/2018 11:06:57 AM23 @  $7.26
10/1/2018 11:06:49 AM3 @  $7.26
10/1/2018 6:01:25 AM33 @  $7.24
10/1/2018 3:29:49 AM1 @  $7.24
10/1/2018 1:11:54 AM6 @  $7.24
9/30/2018 3:52:13 PM60 @  $7.24
9/30/2018 3:52:13 PM1 @  $9.18
9/30/2018 1:12:21 AM6 @  $9.18
9/30/2018 1:12:17 AM100 @  $7.22
9/30/2018 1:12:14 AM100 @  $7.20
9/30/2018 1:12:10 AM100 @  $7.18
9/30/2018 1:12:06 AM100 @  $7.16
9/30/2018 1:12:03 AM100 @  $7.14
9/30/2018 1:11:59 AM100 @  $7.12
9/30/2018 1:11:56 AM100 @  $7.10
9/30/2018 1:11:53 AM100 @  $7.08
9/30/2018 1:11:49 AM100 @  $7.06
9/29/2018 3:17:29 AM100 @  $7.04
9/29/2018 12:34:46 AM20 @  $7.12
9/29/2018 12:34:45 AM100 @  $7.02
9/29/2018 12:34:44 AM100 @  $7.00
9/29/2018 12:34:44 AM100 @  $6.98
9/29/2018 12:34:43 AM100 @  $6.96
9/29/2018 12:34:42 AM100 @  $6.94
9/29/2018 12:34:41 AM100 @  $6.92
9/29/2018 12:34:40 AM100 @  $6.90
9/29/2018 12:34:39 AM100 @  $6.88
9/29/2018 12:34:39 AM100 @  $6.86
9/28/2018 11:52:31 PM100 @  $6.84
9/28/2018 11:52:30 PM100 @  $6.82
9/28/2018 10:36:44 PM53 @  $6.80
9/28/2018 9:54:45 PM2 @  $6.80
9/28/2018 10:27:14 AM25 @  $6.80
9/27/2018 5:03:48 PM20 @  $6.80
9/27/2018 5:03:48 PM100 @  $6.78
9/27/2018 5:03:47 PM100 @  $6.76
9/27/2018 4:50:54 AM100 @  $6.74
9/27/2018 1:59:43 AM100 @  $6.72
9/27/2018 1:59:42 AM100 @  $6.70
9/27/2018 12:04:31 AM20 @  $6.68
9/27/2018 12:04:30 AM50 @  $6.68
9/26/2018 11:56:06 PM30 @  $7.00
9/26/2018 10:05:27 PM48 @  $7.00
9/26/2018 10:05:27 PM10 @  $9.90
9/26/2018 10:05:27 PM10 @  $9.00
9/26/2018 6:01:30 AM5 @  $7.50
9/26/2018 6:01:30 AM1 @  $7.00
9/26/2018 6:01:29 AM3 @  $7.00
9/26/2018 6:01:29 AM5 @  $7.00
9/26/2018 4:36:41 AM13 @  $7.00
9/26/2018 4:36:37 AM100 @  $6.66
9/26/2018 4:36:33 AM100 @  $6.64
9/26/2018 4:36:30 AM100 @  $6.62
9/26/2018 4:36:25 AM100 @  $6.60
9/26/2018 4:36:21 AM100 @  $6.58
9/26/2018 4:36:17 AM100 @  $6.56
9/26/2018 4:36:13 AM100 @  $6.54
9/26/2018 4:36:10 AM100 @  $6.52
9/26/2018 3:23:39 AM22 @  $6.50
9/26/2018 3:23:39 AM78 @  $6.50
9/26/2018 3:23:38 AM8 @  $6.49
9/26/2018 1:48:09 AM14 @  $6.48
9/23/2018 2:33:35 PM1 @  $6.48
9/23/2018 12:39:46 AM1 @  $6.48
9/22/2018 9:44:55 AM10 @  $6.48
9/21/2018 8:05:01 PM5 @  $6.48
9/19/2018 5:38:15 AM1 @  $6.48
9/17/2018 7:06:04 PM1 @  $6.48
9/17/2018 5:57:04 AM2 @  $6.48
9/17/2018 5:03:26 AM3 @  $6.48
9/17/2018 2:58:17 AM1 @  $6.48
9/16/2018 7:09:09 AM20 @  $6.48
9/15/2018 2:49:33 AM1 @  $6.48
9/15/2018 12:42:27 AM1 @  $6.48
9/15/2018 12:42:26 AM39 @  $6.48
9/12/2018 5:22:42 PM61 @  $6.46
9/11/2018 2:47:09 PM1 @  $6.46
9/10/2018 6:35:37 PM14 @  $6.46
9/10/2018 4:34:49 AM24 @  $6.46
9/9/2018 10:29:06 PM70 @  $6.44
9/9/2018 7:19:10 PM10 @  $6.44
9/7/2018 1:38:50 AM1 @  $6.44
9/1/2018 7:55:07 AM1 @  $6.43
8/28/2018 5:02:07 PM3 @  $6.43
8/27/2018 6:42:12 PM2 @  $6.43
8/27/2018 6:42:12 PM11 @  $6.17
8/23/2018 8:06:32 PM6 @  $6.18
8/22/2018 5:48:04 AM1 @  $6.44
8/21/2018 3:15:26 PM3 @  $6.44
8/21/2018 3:01:52 AM10 @  $6.44
8/20/2018 10:21:51 AM3 @  $6.44
8/19/2018 1:11:17 AM5 @  $6.43
8/18/2018 11:25:49 PM1 @  $6.44
8/18/2018 10:41:47 AM1 @  $6.44
8/18/2018 10:41:47 AM5 @  $6.18
8/17/2018 6:56:11 PM10 @  $6.18
8/17/2018 4:09:16 PM100 @  $6.42
8/14/2018 2:05:07 PM88 @  $6.40
8/12/2018 6:24:59 AM4 @  $6.40
8/12/2018 6:24:17 AM2 @  $6.40
8/8/2018 1:50:22 AM1 @  $6.39
8/5/2018 11:18:41 PM4 @  $6.40
8/5/2018 11:18:35 PM2 @  $6.40
8/5/2018 11:18:34 PM11 @  $6.38
8/5/2018 10:08:58 PM7 @  $6.38
8/3/2018 9:01:34 PM3 @  $6.38
8/2/2018 10:06:18 PM1 @  $6.16
8/2/2018 7:23:30 PM1 @  $6.38
8/2/2018 7:23:16 PM1 @  $6.38
8/1/2018 1:29:44 AM1 @  $6.38
7/30/2018 11:34:25 PM1 @  $6.38
7/21/2018 6:49:50 AM11 @  $6.38
7/18/2018 12:10:49 PM2 @  $6.37
7/18/2018 12:10:26 PM3 @  $6.10
7/18/2018 12:10:10 PM25 @  $6.10
7/17/2018 2:23:39 PM2 @  $6.12
7/17/2018 5:57:32 AM3 @  $6.38
7/16/2018 12:55:23 AM1 @  $6.38
7/15/2018 5:32:31 PM4 @  $6.38
7/15/2018 5:32:20 PM67 @  $6.38
7/15/2018 3:11:22 PM23 @  $6.36
7/15/2018 2:33:48 PM1 @  $6.36
7/15/2018 2:33:35 PM76 @  $6.36
7/15/2018 12:52:49 PM24 @  $6.34
7/15/2018 12:52:14 PM50 @  $6.34
7/13/2018 7:30:01 PM50 @  $6.10
7/10/2018 8:43:45 PM2 @  $6.33
7/10/2018 8:22:21 PM2 @  $6.06
7/8/2018 12:52:17 PM3 @  $6.34
7/7/2018 11:18:14 PM8 @  $6.34
7/7/2018 10:59:03 PM15 @  $6.34
7/6/2018 1:47:46 PM85 @  $6.32
7/3/2018 2:51:33 PM15 @  $6.32
7/3/2018 2:51:31 PM100 @  $6.30
7/3/2018 2:51:23 PM100 @  $6.30
7/3/2018 2:51:15 PM100 @  $6.26
7/3/2018 2:51:08 PM100 @  $6.24
7/2/2018 7:53:15 PM41 @  $6.22
7/2/2018 7:31:20 PM1 @  $6.22
7/2/2018 7:21:27 PM1 @  $6.22
7/2/2018 6:15:29 PM11 @  $6.22
7/2/2018 5:27:27 PM35 @  $6.20
7/2/2018 5:24:14 PM46 @  $6.22
7/2/2018 12:29:04 PM1 @  $6.21
7/2/2018 5:36:00 AM10 @  $6.00
7/2/2018 2:56:13 AM100 @  $6.20
7/2/2018 2:56:03 AM100 @  $6.18
7/2/2018 12:48:17 AM24 @  $6.16
6/30/2018 11:56:30 PM1 @  $5.76
6/29/2018 4:33:36 PM1 @  $6.16
6/25/2018 9:58:06 PM50 @  $6.16
6/22/2018 9:08:21 PM1 @  $6.16
6/22/2018 4:05:49 PM5 @  $6.16
6/22/2018 4:05:39 PM19 @  $6.16
6/22/2018 4:05:31 PM100 @  $6.14
6/22/2018 1:01:28 PM81 @  $6.12
6/22/2018 1:01:15 PM19 @  $6.12
6/22/2018 12:49:30 AM81 @  $6.10
6/22/2018 12:49:22 AM19 @  $6.10
6/22/2018 12:49:16 AM100 @  $6.08
6/21/2018 7:53:35 PM71 @  $6.06
6/20/2018 4:31:32 AM1 @  $6.06
6/18/2018 1:08:19 AM1 @  $6.06
6/17/2018 10:30:17 PM1 @  $6.06
6/17/2018 10:30:16 PM26 @  $6.06
6/17/2018 10:30:14 PM100 @  $6.04
6/17/2018 8:30:13 PM15 @  $6.02
6/17/2018 1:34:07 AM85 @  $6.02
6/17/2018 1:34:06 AM3 @  $6.00
6/17/2018 1:33:21 AM100 @  $6.00
6/17/2018 1:32:14 AM29 @  $5.98
6/16/2018 8:50:24 PM3 @  $5.80
6/16/2018 4:40:31 PM19 @  $5.67
6/16/2018 4:35:18 AM3 @  $5.68
6/15/2018 6:21:52 AM10 @  $5.98
6/13/2018 2:52:55 PM3 @  $5.98
6/13/2018 2:52:10 PM58 @  $5.98
6/13/2018 2:45:37 PM100 @  $5.96
6/12/2018 12:27:10 PM44 @  $5.94
6/12/2018 12:26:58 PM56 @  $5.94
6/12/2018 1:26:11 AM87 @  $5.92
6/12/2018 1:26:11 AM12 @  $5.92
6/11/2018 10:41:36 PM6 @  $5.91
6/10/2018 4:39:51 PM1 @  $5.92
6/9/2018 10:35:48 PM67 @  $5.90
6/9/2018 1:35:55 PM1 @  $5.90
6/9/2018 1:35:55 PM29 @  $5.90
6/8/2018 2:04:12 AM3 @  $5.89
6/8/2018 2:04:01 AM3 @  $5.90
6/8/2018 2:03:55 AM82 @  $5.88
6/7/2018 3:33:32 AM1 @  $5.87
6/7/2018 3:33:32 AM2 @  $5.62
6/7/2018 3:33:27 AM3 @  $5.62
6/6/2018 1:33:02 AM6 @  $5.63
6/5/2018 3:12:03 PM1 @  $5.88
6/4/2018 8:14:39 PM11 @  $5.88
6/4/2018 1:24:29 AM1 @  $5.88
6/2/2018 3:37:27 PM1 @  $5.88
6/2/2018 12:52:19 AM4 @  $5.88
5/31/2018 8:55:13 PM95 @  $5.86
5/30/2018 3:07:18 PM1 @  $5.86
5/30/2018 5:55:31 AM4 @  $5.86
5/28/2018 11:01:35 PM100 @  $5.84
5/28/2018 11:00:44 PM100 @  $5.82
5/28/2018 11:00:10 PM100 @  $5.80
5/28/2018 5:36:42 PM100 @  $5.78
5/28/2018 5:36:41 PM20 @  $5.76
5/28/2018 1:49:44 PM99 @  $5.76
5/28/2018 1:21:39 AM1 @  $5.76
5/26/2018 2:39:13 PM96 @  $5.74
5/24/2018 3:48:20 PM3 @  $5.74
5/22/2018 7:44:30 AM1 @  $5.74
5/22/2018 1:06:57 AM99 @  $5.72
5/21/2018 12:17:38 PM1 @  $5.72
5/21/2018 1:57:04 AM5 @  $5.43
5/21/2018 1:57:04 AM81 @  $5.70
5/14/2018 7:04:54 AM3 @  $5.69
5/13/2018 3:15:26 PM3 @  $5.44
5/13/2018 12:44:32 PM100 @  $5.44
5/11/2018 4:00:54 PM5 @  $5.70
5/11/2018 5:15:32 AM10 @  $5.45
5/1/2018 6:58:30 AM9 @  $5.59
5/1/2018 6:58:30 AM1 @  $5.59
4/29/2018 1:38:53 PM2 @  $5.58
4/27/2018 7:34:21 PM2 @  $5.23
4/27/2018 7:34:05 PM16 @  $5.51
4/27/2018 7:34:04 PM21 @  $5.50
4/25/2018 12:08:54 PM44 @  $5.50
4/22/2018 12:27:21 PM1 @  $5.50
4/19/2018 5:49:42 AM3 @  $5.18
4/19/2018 5:47:16 AM29 @  $5.50
4/18/2018 7:07:39 PM25 @  $5.50
4/14/2018 5:03:47 PM45 @  $5.00
4/14/2018 2:12:44 PM2 @  $5.19
4/13/2018 3:39:36 PM3 @  $5.20
4/12/2018 1:39:06 AM3 @  $5.49
4/8/2018 3:08:28 PM3 @  $5.22
4/5/2018 11:31:09 AM7 @  $5.50
4/5/2018 1:31:37 AM1 @  $5.21
4/5/2018 1:31:37 AM1 @  $5.07
4/4/2018 6:33:10 PM10 @  $5.07
4/4/2018 6:33:00 PM36 @  $5.51
4/4/2018 6:32:47 PM15 @  $5.51
4/4/2018 6:32:27 PM10 @  $5.51
4/4/2018 6:32:27 PM7 @  $5.49
4/4/2018 3:15:08 AM10 @  $5.49
4/4/2018 3:15:08 AM6 @  $5.16
4/3/2018 3:59:38 AM10 @  $5.16
4/2/2018 6:37:58 AM15 @  $5.50
4/1/2018 6:20:57 AM5 @  $5.50
4/1/2018 6:20:45 AM23 @  $5.51
4/1/2018 6:20:35 AM10 @  $5.50
4/1/2018 6:20:20 AM7 @  $5.46
3/31/2018 6:36:17 AM4 @  $5.32
3/30/2018 11:14:36 PM1 @  $5.08
3/28/2018 11:34:08 AM2 @  $5.09
3/28/2018 11:34:00 AM10 @  $4.93
3/25/2018 11:32:53 AM5 @  $4.94
3/25/2018 11:32:43 AM10 @  $5.04
3/23/2018 8:10:00 PM9 @  $5.05
3/22/2018 6:41:30 AM10 @  $5.56
3/22/2018 6:33:44 AM5 @  $5.56
3/22/2018 2:16:55 AM6 @  $5.56
3/21/2018 10:13:18 PM5 @  $5.24
3/21/2018 12:19:31 PM5 @  $5.25
3/21/2018 2:00:04 AM5 @  $5.26
3/20/2018 12:33:19 PM5 @  $5.27
3/20/2018 3:38:33 AM1 @  $5.56
3/20/2018 2:24:45 AM40 @  $5.55
3/19/2018 1:47:24 PM5 @  $5.28
3/18/2018 9:17:25 PM4 @  $5.53
3/18/2018 9:17:07 PM5 @  $5.29
3/18/2018 6:27:26 PM4 @  $5.30
3/18/2018 12:46:09 PM1 @  $5.56
3/11/2018 5:46:45 PM5 @  $5.56
3/11/2018 5:32:29 PM5 @  $5.56
3/11/2018 5:13:28 PM5 @  $5.56
3/11/2018 5:13:28 PM2 @  $5.56
3/11/2018 12:00:17 PM3 @  $5.55
3/10/2018 6:48:44 PM5 @  $5.31
3/9/2018 3:50:24 AM5 @  $5.37
3/9/2018 3:50:17 AM1 @  $5.44
3/8/2018 2:16:06 AM5 @  $5.45
3/7/2018 9:38:05 PM25 @  $5.43
3/7/2018 9:38:05 PM1 @  $5.59
3/7/2018 5:49:44 PM4 @  $5.58
3/6/2018 9:13:02 PM1 @  $5.58
3/6/2018 9:13:02 PM10 @  $5.23
3/5/2018 1:00:10 PM5 @  $5.24
3/5/2018 12:59:58 PM4 @  $5.65
3/3/2018 10:57:58 PM1 @  $5.64
3/3/2018 2:27:38 AM15 @  $5.60
3/3/2018 2:27:38 AM20 @  $5.65
3/2/2018 3:05:44 AM1 @  $5.54
3/1/2018 1:01:34 PM5 @  $5.65
3/1/2018 1:01:30 PM22 @  $5.54
3/1/2018 2:02:39 AM10 @  $5.53
3/1/2018 1:49:04 AM10 @  $5.70
3/1/2018 1:49:03 AM4 @  $5.70
3/1/2018 1:28:53 AM6 @  $5.68
2/28/2018 9:49:26 PM10 @  $5.14
2/28/2018 9:17:32 PM5 @  $5.68
2/28/2018 9:17:32 PM3 @  $5.68
2/28/2018 9:06:51 PM2 @  $5.53
2/28/2018 8:53:18 PM5 @  $5.53
2/28/2018 8:45:55 PM5 @  $5.53
2/28/2018 7:22:24 PM5 @  $5.53
2/28/2018 7:11:07 PM5 @  $5.53
2/28/2018 6:49:53 PM4 @  $5.53
2/28/2018 3:06:32 PM1 @  $5.53
2/28/2018 4:39:32 AM2 @  $5.54
2/27/2018 10:51:03 AM23 @  $5.55
2/25/2018 3:03:21 AM9 @  $5.49
2/24/2018 12:45:08 PM5 @  $5.37
2/23/2018 10:52:04 PM5 @  $5.43
2/23/2018 6:31:25 PM2 @  $5.62
2/23/2018 10:50:56 AM5 @  $5.51
2/22/2018 9:53:23 PM1 @  $5.63
2/22/2018 2:12:32 AM5 @  $5.50
2/22/2018 2:12:22 AM1 @  $5.63
2/22/2018 2:12:02 AM1 @  $5.49
2/22/2018 2:11:51 AM1 @  $5.50
2/20/2018 12:15:47 AM1 @  $5.51
2/20/2018 12:15:03 AM19 @  $5.25
2/19/2018 3:43:21 PM5 @  $5.24
2/19/2018 12:18:06 AM1 @  $4.99
2/18/2018 8:39:08 PM1 @  $5.28
2/18/2018 7:50:01 PM36 @  $5.00
2/18/2018 7:49:35 PM5 @  $5.00
2/18/2018 5:18:12 PM1 @  $5.01
2/18/2018 1:37:24 PM1 @  $5.01
2/18/2018 3:53:16 AM28 @  $5.00
2/17/2018 7:50:50 PM50 @  $5.10
2/17/2018 2:10:39 PM8 @  $5.12
2/17/2018 2:10:32 PM10 @  $5.15
2/17/2018 2:10:32 PM1 @  $5.17
2/15/2018 9:42:03 PM5 @  $5.17
2/15/2018 9:06:35 PM15 @  $5.68
2/15/2018 8:29:54 PM50 @  $5.68
2/15/2018 8:23:44 PM1 @  $5.68
2/15/2018 8:22:46 PM10 @  $5.68
2/15/2018 8:22:17 PM10 @  $5.68
2/15/2018 8:21:59 PM6 @  $5.66
2/15/2018 8:21:46 PM8 @  $5.65
2/15/2018 5:59:12 PM10 @  $5.64
2/15/2018 5:59:06 PM5 @  $5.12
2/15/2018 1:06:34 PM6 @  $5.13
2/15/2018 1:18:34 AM1 @  $5.51
2/14/2018 11:58:10 PM10 @  $5.52
2/14/2018 12:37:46 PM25 @  $5.10
2/14/2018 12:16:18 PM33 @  $5.02
2/14/2018 2:24:22 AM2 @  $5.55
2/13/2018 5:08:37 AM4 @  $5.26
2/12/2018 11:02:09 PM1 @  $5.61
2/12/2018 8:05:41 PM3 @  $5.01
2/12/2018 2:29:24 PM2 @  $5.01
2/12/2018 2:29:14 PM11 @  $5.00
2/12/2018 12:30:26 PM1 @  $5.05
2/12/2018 12:30:21 PM10 @  $5.01
2/12/2018 2:36:56 AM5 @  $5.02
2/12/2018 2:36:36 AM100 @  $5.66
2/12/2018 2:36:26 AM6 @  $5.64
2/12/2018 12:07:31 AM10 @  $5.63
2/12/2018 12:07:18 AM92 @  $5.64
2/12/2018 12:07:08 AM10 @  $5.62
2/11/2018 10:29:40 PM5 @  $5.61
2/11/2018 4:07:07 PM10 @  $5.01
2/11/2018 4:07:02 PM10 @  $5.01
2/11/2018 2:33:39 AM5 @  $5.02
2/11/2018 2:32:57 AM2 @  $5.64
2/10/2018 3:50:45 AM69 @  $5.62
2/10/2018 3:48:35 AM25 @  $5.62
2/10/2018 3:48:34 AM6 @  $5.62
2/10/2018 3:48:34 AM100 @  $5.60
2/10/2018 3:48:32 AM15 @  $5.58
2/10/2018 3:48:31 AM100 @  $5.58
2/10/2018 3:48:29 AM100 @  $5.56
2/10/2018 3:48:28 AM100 @  $5.54
2/10/2018 3:43:29 AM79 @  $5.52
2/10/2018 2:46:31 AM5 @  $5.52
2/10/2018 2:46:22 AM16 @  $5.52
2/10/2018 2:46:22 AM1 @  $5.50
2/9/2018 4:07:42 PM13 @  $5.50
2/9/2018 4:07:36 PM5 @  $5.49
2/9/2018 12:42:52 PM2 @  $5.48
2/9/2018 12:42:40 PM48 @  $4.85
2/9/2018 12:16:27 PM5 @  $4.86
2/9/2018 12:16:26 PM2 @  $5.50
2/9/2018 11:31:59 AM3 @  $5.50
2/9/2018 4:39:54 AM2 @  $5.50
2/9/2018 4:12:12 AM18 @  $5.49
2/9/2018 12:23:39 AM2 @  $4.87
2/8/2018 10:21:48 PM2 @  $5.49
2/8/2018 7:42:09 PM10 @  $5.50
2/8/2018 3:39:57 PM5 @  $5.48
2/8/2018 3:39:50 PM5 @  $4.86
2/7/2018 1:02:59 PM10 @  $4.87
2/7/2018 9:17:23 AM33 @  $5.15
2/6/2018 11:27:59 AM5 @  $5.49
2/6/2018 3:05:44 AM2 @  $5.50
2/6/2018 1:12:49 AM1 @  $5.50
2/4/2018 6:13:18 PM5 @  $5.50
2/4/2018 12:35:57 PM16 @  $5.50
2/3/2018 7:25:29 PM3 @  $5.50
2/3/2018 7:25:23 PM42 @  $5.32
2/3/2018 7:25:18 PM8 @  $5.36
2/2/2018 9:01:11 PM4 @  $5.37
2/2/2018 5:58:22 PM19 @  $5.50
2/2/2018 2:08:10 PM5 @  $5.50
2/2/2018 10:27:11 AM10 @  $5.50
2/2/2018 8:18:03 AM15 @  $5.50
2/2/2018 3:06:22 AM9 @  $5.50
2/2/2018 3:06:22 AM89 @  $5.48
2/1/2018 4:14:15 PM472 @  $5.48
2/1/2018 12:43:18 PM7 @  $5.48
2/1/2018 12:41:43 PM20 @  $5.48
2/1/2018 2:07:04 AM6 @  $5.42
1/31/2018 5:34:50 PM1 @  $5.42
1/31/2018 3:15:58 PM12 @  $5.42
1/30/2018 7:48:41 AM1 @  $5.42
1/30/2018 1:05:09 AM1 @  $5.48
1/29/2018 7:04:41 PM1 @  $5.48
1/28/2018 2:25:45 PM10 @  $5.48
1/28/2018 12:26:56 PM29 @  $5.46
1/27/2018 11:21:48 PM200 @  $5.34
1/27/2018 11:21:47 PM71 @  $5.46
1/27/2018 11:21:46 PM100 @  $5.44
1/27/2018 10:31:39 PM38 @  $5.42
1/27/2018 7:26:27 AM2 @  $5.42
1/27/2018 4:18:08 AM1 @  $5.42
1/26/2018 6:06:38 PM58 @  $5.42
1/26/2018 5:38:10 PM1 @  $5.42
1/26/2018 3:11:27 AM30 @  $5.41
1/26/2018 3:11:18 AM100 @  $5.40
1/26/2018 1:15:24 AM47 @  $5.38
1/25/2018 10:08:48 PM5 @  $5.32
1/25/2018 3:37:33 PM1 @  $5.38
1/25/2018 3:11:27 PM30 @  $5.38
1/25/2018 4:13:45 AM20 @  $5.38
1/25/2018 3:36:18 AM1 @  $5.38
1/25/2018 2:44:41 AM1 @  $5.38
1/25/2018 2:44:39 AM100 @  $5.36
1/25/2018 2:44:37 AM100 @  $5.34
1/25/2018 2:44:37 AM41 @  $5.32
1/24/2018 7:59:08 PM1 @  $5.31
1/24/2018 2:23:46 PM15 @  $5.32
1/24/2018 2:21:34 PM44 @  $5.32
1/24/2018 2:00:40 AM100 @  $5.30
1/24/2018 12:58:39 AM98 @  $5.28
1/23/2018 9:06:44 PM1 @  $5.28
1/23/2018 8:47:49 PM1 @  $5.28
1/23/2018 8:47:48 PM50 @  $5.26
1/23/2018 8:47:16 PM50 @  $5.26
1/23/2018 8:31:57 PM1 @  $5.26
1/23/2018 7:01:44 PM10 @  $5.26
1/23/2018 6:50:37 PM5 @  $5.26
1/23/2018 6:59:58 AM4 @  $5.26
1/23/2018 6:59:58 AM60 @  $5.26
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/21/2019$578.05$0.020
1/14/2019$799.99$0.028
1/13/2019$548.69$0.019
1/3/2019$695.09$0.024
1/2/2019 Q*$994.17$0.035
12/30/2018$795.04$0.028
12/29/2018$728.53$0.025
12/16/2018$823.70$0.029
12/14/2018$706.04$0.025
12/5/2018$1,119.67$0.039
12/1/2018$1,050.08$0.037
11/25/2018$1,372.73$0.049
11/19/2018$1,286.55$0.048
11/18/2018$1,270.67$0.047
11/15/2018$849.76$0.032
11/12/2018$662.80$0.025
11/10/2018$621.97$0.024
11/6/2018$684.61$0.026
11/5/2018$644.89$0.025
10/23/2018$737.12$0.028
10/18/2018$697.78$0.027
10/1/2018 Q*$800.28$0.033
7/2/2018 Q*$451.28$0.024
4/12/2018$203.82$0.012
4/5/2018$177.01$0.011
4/4/2018$104.97$0.006
4/1/2018 Q*$155.16$0.009
3/25/2018$146.89$0.009
3/15/2018$240.64$0.014
3/4/2018$325.87$0.020
3/3/2018$322.52$0.019
2/9/2018$784.04$0.050
2/7/2018$729.85$0.046
2/6/2018$639.75$0.041
2/1/2018$623.16$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.90     96 @ $8.20
2 @ $6.20     100 @ $8.22
50 @ $5.15     100 @ $8.24
100 @ $4.98     100 @ $8.26
25 @ $4.50     100 @ $8.28
10 @ $4.00     100 @ $8.30
    100 @ $8.32
    100 @ $8.34
    100 @ $8.36
    100 @ $8.38
    1 @ $8.50
    50 @ $9.90
    7 @ $16.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News