sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$46,215.72
Last Trade Price
$9.56
Avg Price (Last 100 Trades)
$9.54
Total Shares (Float)
100,000
IPO Shares Remaining
62,897
Volume Today/Avg
5 / 30

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.014
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.58
R.O.D. (last 365 days)
16.61%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 5:58:07 PM5 @  $9.56
6/17/2019 1:35:37 PM1 @  $9.56
6/17/2019 4:00:22 AM5 @  $9.56
6/17/2019 1:34:56 AM1 @  $9.56
6/16/2019 8:55:36 PM1 @  $9.56
6/16/2019 8:44:46 PM3 @  $9.11
6/16/2019 8:38:52 PM70 @  $9.56
6/16/2019 8:38:35 PM74 @  $9.54
6/16/2019 4:07:59 AM8 @  $9.53
6/15/2019 3:16:51 PM10 @  $9.11
6/14/2019 3:29:30 PM7 @  $9.53
6/3/2019 4:33:06 AM3 @  $9.45
6/1/2019 11:14:01 PM25 @  $9.54
6/1/2019 6:41:08 PM1 @  $9.54
6/1/2019 2:50:59 PM100 @  $9.52
5/31/2019 2:16:41 AM5 @  $9.50
5/30/2019 6:34:34 PM40 @  $9.50
5/30/2019 2:41:02 PM50 @  $9.50
5/30/2019 1:06:28 AM5 @  $9.50
5/30/2019 1:05:01 AM100 @  $9.48
5/30/2019 1:05:00 AM100 @  $9.46
5/29/2019 6:43:45 PM100 @  $9.44
5/29/2019 6:43:45 PM87 @  $9.42
5/29/2019 2:18:19 PM45 @  $9.40
5/27/2019 8:35:21 PM5 @  $9.40
5/27/2019 8:24:59 PM5 @  $9.42
5/27/2019 2:45:29 PM8 @  $9.42
5/26/2019 11:07:50 AM50 @  $9.41
5/26/2019 7:12:56 AM2 @  $9.41
5/25/2019 5:48:09 PM1 @  $9.41
5/19/2019 3:36:10 PM10 @  $9.41
5/18/2019 2:09:34 PM37 @  $9.41
5/18/2019 2:09:25 PM10 @  $9.40
5/17/2019 12:32:24 AM4 @  $9.30
5/15/2019 11:49:21 AM1 @  $9.30
5/15/2019 1:19:03 AM2 @  $8.81
5/15/2019 1:13:26 AM40 @  $8.81
5/15/2019 1:13:18 AM10 @  $9.00
5/15/2019 1:13:13 AM10 @  $9.01
5/14/2019 3:36:38 AM5 @  $9.02
5/13/2019 3:47:42 AM5 @  $9.39
5/7/2019 2:00:15 PM7 @  $9.00
5/6/2019 4:03:37 PM35 @  $9.00
5/6/2019 4:03:30 PM65 @  $9.00
5/6/2019 4:03:25 PM10 @  $9.01
5/3/2019 7:28:56 PM3 @  $9.02
5/3/2019 7:28:52 PM20 @  $9.10
5/1/2019 1:06:36 PM2 @  $9.11
4/29/2019 5:50:01 AM60 @  $9.40
4/28/2019 4:22:44 PM1 @  $9.40
4/28/2019 2:38:08 PM5 @  $9.40
4/28/2019 6:47:35 AM24 @  $9.40
4/28/2019 6:47:22 AM100 @  $9.38
4/28/2019 6:46:52 AM100 @  $9.36
4/26/2019 5:08:10 PM75 @  $9.34
4/26/2019 4:11:17 PM21 @  $9.34
4/25/2019 11:58:58 AM4 @  $9.34
4/24/2019 5:02:09 PM90 @  $9.32
4/24/2019 11:30:06 AM10 @  $9.32
4/24/2019 11:29:04 AM100 @  $9.30
4/22/2019 8:47:47 AM100 @  $9.28
4/22/2019 8:47:47 AM81 @  $9.26
4/19/2019 1:38:35 AM1 @  $9.25
4/17/2019 9:33:37 PM5 @  $9.26
4/16/2019 6:46:41 PM100 @  $8.86
4/15/2019 7:16:02 AM1 @  $9.26
4/15/2019 7:15:51 AM13 @  $9.26
4/15/2019 3:22:49 AM37 @  $9.24
4/14/2019 1:16:27 AM58 @  $9.24
4/13/2019 11:36:22 PM5 @  $9.24
4/13/2019 11:36:07 PM100 @  $9.22
4/13/2019 11:35:21 PM100 @  $9.20
4/13/2019 11:33:43 PM60 @  $9.18
4/13/2019 11:33:12 PM40 @  $9.18
4/13/2019 2:30:43 PM100 @  $9.16
4/13/2019 2:30:33 PM100 @  $9.14
4/12/2019 9:08:38 PM97 @  $9.12
4/12/2019 1:05:46 AM3 @  $9.12
4/12/2019 1:05:23 AM100 @  $9.10
4/11/2019 10:23:05 PM68 @  $9.08
4/11/2019 9:35:49 AM10 @  $9.08
4/11/2019 9:35:13 AM22 @  $9.08
4/10/2019 11:58:59 AM4 @  $9.06
4/9/2019 1:23:28 PM51 @  $9.06
4/9/2019 12:51:47 PM5 @  $9.06
4/9/2019 1:38:24 AM2 @  $9.06
4/8/2019 11:22:28 PM5 @  $9.06
4/8/2019 5:46:56 AM1 @  $9.06
4/8/2019 5:46:29 AM32 @  $9.06
4/8/2019 5:46:14 AM100 @  $9.04
4/8/2019 5:46:05 AM100 @  $9.02
4/7/2019 4:30:41 PM59 @  $9.00
4/7/2019 4:30:38 PM41 @  $9.00
4/7/2019 4:30:38 PM43 @  $8.98
4/6/2019 3:19:43 PM16 @  $8.97
4/6/2019 6:36:48 AM5 @  $8.98
4/5/2019 3:44:53 PM19 @  $8.98
4/3/2019 1:06:06 PM1 @  $8.98
4/3/2019 1:05:54 PM32 @  $8.98
4/3/2019 5:25:00 AM53 @  $8.96
4/3/2019 3:46:41 AM5 @  $8.96
4/2/2019 8:27:21 PM42 @  $8.96
4/2/2019 8:27:15 PM100 @  $8.94
4/2/2019 8:27:07 PM100 @  $8.92
4/2/2019 8:27:00 PM100 @  $8.90
4/2/2019 4:12:43 AM100 @  $8.88
4/2/2019 4:12:40 AM100 @  $8.86
4/1/2019 11:57:01 AM54 @  $8.84
4/1/2019 3:37:58 AM1 @  $8.84
3/31/2019 3:10:09 PM9 @  $8.84
3/31/2019 11:51:23 AM3 @  $8.84
3/31/2019 1:43:31 AM1 @  $8.84
3/31/2019 12:20:51 AM18 @  $8.84
3/29/2019 6:47:50 AM10 @  $8.84
3/28/2019 9:07:41 PM1 @  $8.50
3/28/2019 6:48:45 PM1 @  $8.83
3/28/2019 6:47:42 PM4 @  $8.84
3/28/2019 6:47:34 PM88 @  $8.32
3/28/2019 2:42:01 AM2 @  $8.33
3/28/2019 2:41:45 AM100 @  $8.82
3/28/2019 2:41:28 AM100 @  $8.80
3/27/2019 10:36:07 PM36 @  $8.78
3/27/2019 10:35:53 PM64 @  $8.78
3/27/2019 10:04:38 PM6 @  $8.76
3/27/2019 9:37:27 PM94 @  $8.76
3/26/2019 6:51:16 PM20 @  $8.75
3/26/2019 1:45:06 PM96 @  $8.74
3/26/2019 1:44:48 PM4 @  $8.74
3/25/2019 8:21:14 PM34 @  $8.73
3/24/2019 9:20:00 PM20 @  $8.73
3/24/2019 1:00:50 PM49 @  $8.73
3/23/2019 7:09:19 AM2 @  $8.73
3/22/2019 8:53:21 AM1 @  $8.73
3/18/2019 8:31:19 PM5 @  $8.73
3/18/2019 5:34:31 AM19 @  $8.73
3/17/2019 9:21:55 AM10 @  $8.73
3/17/2019 9:17:21 AM12 @  $8.73
3/17/2019 7:48:20 AM6 @  $8.73
3/17/2019 3:34:51 AM14 @  $8.73
3/16/2019 7:43:07 PM11 @  $8.50
3/16/2019 10:24:30 AM3 @  $8.73
3/15/2019 8:26:51 AM51 @  $8.73
3/15/2019 3:01:30 AM3 @  $8.73
3/15/2019 3:01:17 AM4 @  $8.73
3/15/2019 3:00:35 AM19 @  $8.72
3/15/2019 3:00:24 AM81 @  $8.72
3/13/2019 12:19:57 PM5 @  $8.71
3/13/2019 12:19:48 PM10 @  $8.63
3/12/2019 8:07:31 PM6 @  $8.62
3/12/2019 8:07:18 PM105 @  $8.25
3/11/2019 2:01:21 AM3 @  $8.26
3/9/2019 8:08:05 AM10 @  $8.73
3/9/2019 5:49:27 AM10 @  $8.29
3/8/2019 6:46:22 PM26 @  $8.73
3/8/2019 12:51:31 PM6 @  $8.73
3/8/2019 4:20:15 AM4 @  $8.29
3/7/2019 7:55:26 PM10 @  $8.63
3/7/2019 12:40:21 AM10 @  $8.29
3/5/2019 7:28:45 PM10 @  $8.63
3/5/2019 6:47:38 AM10 @  $8.29
3/5/2019 3:29:53 AM3 @  $8.73
3/3/2019 11:39:39 AM1 @  $8.73
3/3/2019 8:26:47 AM1 @  $8.73
3/3/2019 5:59:31 AM200 @  $8.50
3/3/2019 5:59:19 AM9 @  $8.73
3/2/2019 3:13:39 PM5 @  $8.72
3/2/2019 4:27:05 AM48 @  $8.72
3/1/2019 10:59:51 PM11 @  $8.72
3/1/2019 4:21:44 PM200 @  $8.50
3/1/2019 1:09:07 PM100 @  $8.50
3/1/2019 1:08:47 PM36 @  $8.72
3/1/2019 1:08:17 PM100 @  $8.70
3/1/2019 1:08:04 PM100 @  $8.68
3/1/2019 8:25:53 AM3 @  $8.66
3/1/2019 8:25:43 AM3 @  $8.66
3/1/2019 6:56:54 AM16 @  $8.56
3/1/2019 2:58:33 AM4 @  $8.56
3/1/2019 2:38:06 AM20 @  $8.22
3/1/2019 2:35:07 AM2 @  $8.66
2/28/2019 9:47:05 PM58 @  $8.66
2/28/2019 9:47:05 PM34 @  $8.66
2/28/2019 9:47:04 PM100 @  $8.64
2/28/2019 9:06:04 PM69 @  $8.62
2/28/2019 7:27:02 PM48 @  $8.50
2/28/2019 5:03:39 PM5 @  $8.62
2/28/2019 4:43:12 PM26 @  $8.62
2/27/2019 3:05:53 PM40 @  $8.60
2/26/2019 6:47:56 PM22 @  $8.50
2/26/2019 5:09:53 PM7 @  $8.50
2/25/2019 6:17:04 AM3 @  $8.50
2/24/2019 5:11:12 PM2 @  $8.50
2/23/2019 11:13:56 PM5 @  $8.50
2/23/2019 5:04:10 PM10 @  $8.17
2/22/2019 1:25:35 AM60 @  $8.60
2/22/2019 1:25:34 AM1 @  $8.54
2/22/2019 1:25:17 AM135 @  $8.54
2/21/2019 11:25:07 PM3 @  $8.55
2/21/2019 9:33:00 PM43 @  $8.58
2/21/2019 1:15:20 PM5 @  $8.58
2/19/2019 10:37:49 PM50 @  $8.58
2/19/2019 10:36:38 PM2 @  $8.58
2/19/2019 9:32:21 PM16 @  $8.56
2/19/2019 4:07:11 PM5 @  $8.56
2/19/2019 3:42:27 AM25 @  $8.56
2/18/2019 7:59:03 PM87 @  $8.52
2/18/2019 7:58:42 PM54 @  $8.56
2/18/2019 4:44:46 PM83 @  $8.54
2/17/2019 10:45:22 PM7 @  $8.54
2/17/2019 9:12:39 PM100 @  $8.52
2/17/2019 7:14:57 PM10 @  $8.54
2/17/2019 2:14:58 PM98 @  $8.52
2/17/2019 12:58:03 PM467 @  $8.50
2/17/2019 3:24:45 AM2 @  $8.52
2/17/2019 1:13:43 AM10 @  $8.50
2/17/2019 1:13:41 AM1 @  $8.50
2/17/2019 1:13:38 AM100 @  $8.50
2/17/2019 1:13:37 AM100 @  $8.48
2/17/2019 1:13:35 AM100 @  $8.46
2/17/2019 1:13:33 AM100 @  $8.44
2/17/2019 1:13:31 AM100 @  $8.42
2/16/2019 7:44:55 PM22 @  $8.40
2/16/2019 2:22:46 AM60 @  $8.40
2/16/2019 2:22:44 AM18 @  $8.40
2/16/2019 12:13:59 AM2 @  $8.38
2/16/2019 12:13:46 AM8 @  $8.38
2/15/2019 11:45:14 PM2 @  $8.37
2/15/2019 12:50:03 PM10 @  $7.96
2/15/2019 10:39:31 AM87 @  $8.38
2/15/2019 3:15:17 AM3 @  $8.38
2/15/2019 3:13:41 AM100 @  $8.36
2/15/2019 2:29:31 AM85 @  $8.34
2/15/2019 1:54:03 AM1 @  $8.34
2/15/2019 1:53:51 AM14 @  $8.34
2/14/2019 7:54:46 PM60 @  $8.32
2/14/2019 7:50:34 PM5 @  $8.22
2/13/2019 11:52:32 PM15 @  $8.12
2/13/2019 5:31:13 PM5 @  $7.90
2/13/2019 3:12:35 PM1 @  $8.22
2/13/2019 11:33:53 AM8 @  $8.00
2/13/2019 2:40:05 AM1 @  $8.00
2/13/2019 2:39:29 AM32 @  $8.00
2/12/2019 10:05:19 PM74 @  $8.00
2/12/2019 8:50:24 PM9 @  $8.22
2/12/2019 8:50:23 PM20 @  $5.15
2/12/2019 8:50:23 PM100 @  $5.20
2/12/2019 8:50:23 PM5 @  $6.93
2/12/2019 4:36:50 PM10 @  $7.82
2/12/2019 5:12:05 AM27 @  $8.32
2/12/2019 4:59:10 AM1 @  $8.32
2/12/2019 4:58:58 AM12 @  $8.32
2/12/2019 4:56:58 AM8 @  $8.30
2/12/2019 4:42:46 AM28 @  $8.30
2/12/2019 4:42:37 AM64 @  $8.30
2/12/2019 4:42:26 AM100 @  $8.28
2/12/2019 4:19:19 AM60 @  $8.26
2/11/2019 11:14:29 PM40 @  $8.26
2/11/2019 12:21:45 PM100 @  $8.24
2/11/2019 12:19:27 PM100 @  $8.22
2/11/2019 5:33:51 AM33 @  $8.20
2/11/2019 5:33:42 AM60 @  $8.20
2/11/2019 5:33:33 AM24 @  $8.19
2/11/2019 5:33:24 AM25 @  $8.10
2/11/2019 1:11:55 AM7 @  $8.09
2/11/2019 1:11:49 AM45 @  $8.00
2/8/2019 10:02:14 PM3 @  $7.93
2/8/2019 8:30:34 PM5 @  $7.93
2/7/2019 7:59:21 PM5 @  $8.00
2/7/2019 9:25:59 AM11 @  $7.50
2/6/2019 6:19:24 AM20 @  $7.50
2/6/2019 3:54:55 AM1 @  $7.50
2/3/2019 6:07:10 PM18 @  $7.50
2/3/2019 6:07:01 PM1 @  $8.00
2/3/2019 6:07:01 PM2 @  $6.20
2/3/2019 6:07:00 PM50 @  $6.25
2/3/2019 6:07:00 PM3 @  $7.76
2/2/2019 2:21:36 PM27 @  $7.80
2/1/2019 2:38:09 AM1 @  $8.00
1/30/2019 2:29:23 AM10 @  $7.69
1/30/2019 1:00:45 AM3 @  $7.90
1/28/2019 4:32:43 PM1 @  $7.90
1/23/2019 6:47:16 AM10 @  $8.00
1/21/2019 8:20:04 PM3 @  $8.20
1/21/2019 6:00:24 AM94 @  $8.15
1/21/2019 4:04:38 AM5 @  $8.15
1/20/2019 8:28:17 PM1 @  $8.15
1/18/2019 2:53:53 PM4 @  $8.20
1/18/2019 12:11:32 PM89 @  $8.18
1/17/2019 9:09:13 PM6 @  $8.18
1/17/2019 2:27:39 PM5 @  $8.18
1/17/2019 1:17:12 AM23 @  $8.16
1/17/2019 1:17:10 AM77 @  $8.16
1/16/2019 7:38:04 PM23 @  $8.14
1/15/2019 7:17:25 PM50 @  $8.14
1/15/2019 2:36:37 AM25 @  $8.14
1/15/2019 2:36:20 AM2 @  $8.14
1/14/2019 5:23:52 PM8 @  $8.12
1/14/2019 5:21:30 PM1 @  $8.12
1/10/2019 5:48:21 PM12 @  $8.12
1/10/2019 3:10:31 AM5 @  $8.12
1/6/2019 3:40:15 AM1 @  $8.12
1/5/2019 5:59:00 PM2 @  $8.12
1/5/2019 2:08:56 AM8 @  $8.12
1/2/2019 5:43:58 PM25 @  $8.12
1/2/2019 3:13:17 PM20 @  $8.12
12/31/2018 2:04:58 AM8 @  $8.12
12/30/2018 3:32:41 PM10 @  $8.12
12/30/2018 3:32:41 PM5 @  $8.11
12/30/2018 3:41:44 AM21 @  $8.11
12/30/2018 3:41:44 AM2 @  $8.10
12/30/2018 3:41:44 AM25 @  $8.10
12/30/2018 2:18:57 AM2 @  $8.10
12/27/2018 12:17:52 AM3 @  $8.10
12/27/2018 12:16:58 AM2 @  $8.10
12/25/2018 6:33:59 PM15 @  $8.10
12/25/2018 11:04:31 AM20 @  $8.10
12/21/2018 5:28:41 PM50 @  $8.10
12/21/2018 5:28:09 PM8 @  $8.10
12/18/2018 11:30:27 AM32 @  $8.09
12/17/2018 11:52:36 AM5 @  $8.09
12/17/2018 12:52:04 AM17 @  $8.04
12/16/2018 1:28:20 PM1 @  $8.04
12/13/2018 1:17:03 PM2 @  $8.04
12/13/2018 1:10:20 PM5 @  $8.05
12/11/2018 3:59:01 PM5 @  $8.05
12/10/2018 10:47:50 PM37 @  $8.09
12/7/2018 12:03:22 AM9 @  $8.08
12/6/2018 6:18:54 AM2 @  $8.09
12/6/2018 1:52:35 AM40 @  $8.09
12/4/2018 3:59:38 AM1 @  $8.09
12/3/2018 4:24:51 AM20 @  $8.09
11/30/2018 3:49:28 PM94 @  $8.08
11/30/2018 2:24:18 PM5 @  $8.08
11/29/2018 5:24:01 PM1 @  $8.08
11/29/2018 5:24:01 PM1 @  $8.06
11/27/2018 3:05:01 PM80 @  $8.06
11/26/2018 10:04:05 PM10 @  $8.06
11/26/2018 5:50:27 AM10 @  $8.06
11/26/2018 5:49:59 AM100 @  $8.04
11/26/2018 5:46:15 AM100 @  $8.02
11/26/2018 5:46:15 AM100 @  $8.00
11/26/2018 4:32:53 AM15 @  $7.98
11/26/2018 3:18:12 AM1 @  $7.98
11/24/2018 2:04:39 AM5 @  $7.98
11/24/2018 2:04:28 AM15 @  $7.98
11/23/2018 7:30:00 PM14 @  $7.98
11/22/2018 5:13:14 PM50 @  $7.98
11/21/2018 4:19:59 AM55 @  $7.96
11/21/2018 12:08:27 AM25 @  $7.96
11/20/2018 9:53:08 PM20 @  $7.96
11/20/2018 2:12:54 PM51 @  $7.94
11/20/2018 2:12:52 PM49 @  $7.94
11/20/2018 2:12:50 PM100 @  $7.92
11/20/2018 6:57:57 AM25 @  $7.90
11/20/2018 4:35:15 AM5 @  $7.90
11/20/2018 4:35:02 AM70 @  $7.90
11/19/2018 8:28:23 PM96 @  $7.88
11/19/2018 8:28:05 PM3 @  $7.88
11/19/2018 1:56:15 PM1 @  $7.87
11/19/2018 1:17:27 PM1 @  $7.88
11/19/2018 1:17:25 PM100 @  $7.86
11/19/2018 7:26:28 AM73 @  $7.84
11/19/2018 7:26:05 AM27 @  $7.84
11/19/2018 7:25:47 AM100 @  $7.82
11/19/2018 7:25:28 AM100 @  $7.80
11/19/2018 3:17:58 AM95 @  $7.78
11/19/2018 2:56:45 AM5 @  $7.78
11/19/2018 1:24:55 AM83 @  $7.76
11/19/2018 1:24:45 AM2 @  $7.76
11/19/2018 12:12:11 AM39 @  $7.70
11/18/2018 9:24:53 PM3 @  $7.70
11/18/2018 7:17:38 PM48 @  $7.70
11/18/2018 6:23:59 PM8 @  $7.70
11/18/2018 2:48:23 PM5 @  $7.70
11/18/2018 2:42:34 PM9 @  $7.70
11/18/2018 12:30:46 PM1 @  $7.70
11/18/2018 6:41:09 AM1 @  $7.70
11/18/2018 2:58:01 AM3 @  $7.76
11/18/2018 2:57:53 AM12 @  $7.76
11/18/2018 2:56:55 AM92 @  $7.74
11/18/2018 2:56:46 AM8 @  $7.74
11/18/2018 2:56:21 AM100 @  $7.72
11/17/2018 4:35:42 PM3 @  $7.70
11/17/2018 3:08:04 AM39 @  $7.70
11/16/2018 4:53:57 PM1 @  $7.70
11/16/2018 4:53:31 PM57 @  $7.70
11/16/2018 4:53:09 PM14 @  $7.69
11/16/2018 4:26:59 PM29 @  $7.68
11/15/2018 3:14:50 PM56 @  $7.68
11/15/2018 12:38:00 PM10 @  $7.68
11/15/2018 9:03:02 AM1 @  $7.68
11/15/2018 4:25:20 AM4 @  $7.68
11/14/2018 4:53:14 PM58 @  $7.66
11/13/2018 6:37:08 PM1 @  $7.66
11/13/2018 3:40:41 AM1 @  $7.66
11/11/2018 10:18:20 PM40 @  $7.66
11/11/2018 5:26:02 AM10 @  $7.64
11/10/2018 2:46:41 AM10 @  $7.64
11/10/2018 2:45:55 AM80 @  $7.64
11/8/2018 3:51:00 PM49 @  $7.62
11/8/2018 3:49:58 PM30 @  $7.62
11/5/2018 4:52:16 AM20 @  $7.60
11/3/2018 2:40:06 PM5 @  $7.60
11/2/2018 6:45:58 AM2 @  $7.60
11/2/2018 6:45:58 AM61 @  $7.19
10/28/2018 4:37:36 PM4 @  $7.25
10/27/2018 6:58:34 AM4 @  $7.62
10/23/2018 6:33:18 PM17 @  $7.62
10/23/2018 6:33:16 PM100 @  $7.60
10/23/2018 2:01:41 AM53 @  $7.58
10/23/2018 1:29:10 AM15 @  $7.58
10/23/2018 1:29:10 AM32 @  $7.58
10/22/2018 9:43:29 PM68 @  $7.56
10/18/2018 12:43:53 AM1 @  $7.56
10/16/2018 6:32:28 PM30 @  $7.56
10/15/2018 3:43:23 AM1 @  $7.56
10/14/2018 5:08:25 AM77 @  $7.54
10/14/2018 5:08:23 AM23 @  $7.54
10/14/2018 5:08:21 AM100 @  $7.52
10/12/2018 6:57:51 PM100 @  $7.50
10/12/2018 11:54:30 AM46 @  $7.48
10/10/2018 2:05:34 PM54 @  $7.48
10/8/2018 1:31:29 AM10 @  $7.46
10/7/2018 5:10:19 PM40 @  $7.46
10/4/2018 2:38:19 AM50 @  $7.46
10/3/2018 2:43:42 AM100 @  $7.44
10/3/2018 2:25:06 AM20 @  $7.38
10/3/2018 12:41:09 AM100 @  $7.42
10/2/2018 7:36:28 PM100 @  $7.40
10/2/2018 12:48:19 AM80 @  $7.38
10/2/2018 12:43:34 AM20 @  $7.38
10/2/2018 12:43:33 AM10 @  $7.36
10/1/2018 9:27:10 PM4 @  $7.36
10/1/2018 9:02:21 PM5 @  $6.26
10/1/2018 9:01:26 PM5 @  $6.28
10/1/2018 9:01:25 PM96 @  $7.36
10/1/2018 9:01:24 PM100 @  $7.34
10/1/2018 8:58:49 PM4 @  $7.32
10/1/2018 8:58:48 PM96 @  $7.32
10/1/2018 8:58:47 PM100 @  $7.30
10/1/2018 8:58:47 PM100 @  $7.28
10/1/2018 8:44:24 PM4 @  $7.26
10/1/2018 8:44:23 PM15 @  $6.28
10/1/2018 8:32:52 PM10 @  $6.29
10/1/2018 4:47:00 PM36 @  $7.26
10/1/2018 1:38:27 PM20 @  $7.26
10/1/2018 12:09:08 PM4 @  $7.26
10/1/2018 11:07:25 AM10 @  $7.26
10/1/2018 11:06:57 AM23 @  $7.26
10/1/2018 11:06:49 AM3 @  $7.26
10/1/2018 6:01:25 AM33 @  $7.24
10/1/2018 3:29:49 AM1 @  $7.24
10/1/2018 1:11:54 AM6 @  $7.24
9/30/2018 3:52:13 PM60 @  $7.24
9/30/2018 3:52:13 PM1 @  $9.18
9/30/2018 1:12:21 AM6 @  $9.18
9/30/2018 1:12:17 AM100 @  $7.22
9/30/2018 1:12:14 AM100 @  $7.20
9/30/2018 1:12:10 AM100 @  $7.18
9/30/2018 1:12:06 AM100 @  $7.16
9/30/2018 1:12:03 AM100 @  $7.14
9/30/2018 1:11:59 AM100 @  $7.12
9/30/2018 1:11:56 AM100 @  $7.10
9/30/2018 1:11:53 AM100 @  $7.08
9/30/2018 1:11:49 AM100 @  $7.06
9/29/2018 3:17:29 AM100 @  $7.04
9/29/2018 12:34:46 AM20 @  $7.12
9/29/2018 12:34:45 AM100 @  $7.02
9/29/2018 12:34:44 AM100 @  $7.00
9/29/2018 12:34:44 AM100 @  $6.98
9/29/2018 12:34:43 AM100 @  $6.96
9/29/2018 12:34:42 AM100 @  $6.94
9/29/2018 12:34:41 AM100 @  $6.92
9/29/2018 12:34:40 AM100 @  $6.90
9/29/2018 12:34:39 AM100 @  $6.88
9/29/2018 12:34:39 AM100 @  $6.86
9/28/2018 11:52:31 PM100 @  $6.84
9/28/2018 11:52:30 PM100 @  $6.82
9/28/2018 10:36:44 PM53 @  $6.80
9/28/2018 9:54:45 PM2 @  $6.80
9/28/2018 10:27:14 AM25 @  $6.80
9/27/2018 5:03:48 PM20 @  $6.80
9/27/2018 5:03:48 PM100 @  $6.78
9/27/2018 5:03:47 PM100 @  $6.76
9/27/2018 4:50:54 AM100 @  $6.74
9/27/2018 1:59:43 AM100 @  $6.72
9/27/2018 1:59:42 AM100 @  $6.70
9/27/2018 12:04:31 AM20 @  $6.68
9/27/2018 12:04:30 AM50 @  $6.68
9/26/2018 11:56:06 PM30 @  $7.00
9/26/2018 10:05:27 PM48 @  $7.00
9/26/2018 10:05:27 PM10 @  $9.90
9/26/2018 10:05:27 PM10 @  $9.00
9/26/2018 6:01:30 AM5 @  $7.50
9/26/2018 6:01:30 AM1 @  $7.00
9/26/2018 6:01:29 AM3 @  $7.00
9/26/2018 6:01:29 AM5 @  $7.00
9/26/2018 4:36:41 AM13 @  $7.00
9/26/2018 4:36:37 AM100 @  $6.66
9/26/2018 4:36:33 AM100 @  $6.64
9/26/2018 4:36:30 AM100 @  $6.62
9/26/2018 4:36:25 AM100 @  $6.60
9/26/2018 4:36:21 AM100 @  $6.58
9/26/2018 4:36:17 AM100 @  $6.56
9/26/2018 4:36:13 AM100 @  $6.54
9/26/2018 4:36:10 AM100 @  $6.52
9/26/2018 3:23:39 AM22 @  $6.50
9/26/2018 3:23:39 AM78 @  $6.50
9/26/2018 3:23:38 AM8 @  $6.49
9/26/2018 1:48:09 AM14 @  $6.48
9/23/2018 2:33:35 PM1 @  $6.48
9/23/2018 12:39:46 AM1 @  $6.48
9/22/2018 9:44:55 AM10 @  $6.48
9/21/2018 8:05:01 PM5 @  $6.48
9/19/2018 5:38:15 AM1 @  $6.48
9/17/2018 7:06:04 PM1 @  $6.48
9/17/2018 5:57:04 AM2 @  $6.48
9/17/2018 5:03:26 AM3 @  $6.48
9/17/2018 2:58:17 AM1 @  $6.48
9/16/2018 7:09:09 AM20 @  $6.48
9/15/2018 2:49:33 AM1 @  $6.48
9/15/2018 12:42:27 AM1 @  $6.48
9/15/2018 12:42:26 AM39 @  $6.48
9/12/2018 5:22:42 PM61 @  $6.46
9/11/2018 2:47:09 PM1 @  $6.46
9/10/2018 6:35:37 PM14 @  $6.46
9/10/2018 4:34:49 AM24 @  $6.46
9/9/2018 10:29:06 PM70 @  $6.44
9/9/2018 7:19:10 PM10 @  $6.44
9/7/2018 1:38:50 AM1 @  $6.44
9/1/2018 7:55:07 AM1 @  $6.43
8/28/2018 5:02:07 PM3 @  $6.43
8/27/2018 6:42:12 PM2 @  $6.43
8/27/2018 6:42:12 PM11 @  $6.17
8/23/2018 8:06:32 PM6 @  $6.18
8/22/2018 5:48:04 AM1 @  $6.44
8/21/2018 3:15:26 PM3 @  $6.44
8/21/2018 3:01:52 AM10 @  $6.44
8/20/2018 10:21:51 AM3 @  $6.44
8/19/2018 1:11:17 AM5 @  $6.43
8/18/2018 11:25:49 PM1 @  $6.44
8/18/2018 10:41:47 AM1 @  $6.44
8/18/2018 10:41:47 AM5 @  $6.18
8/17/2018 6:56:11 PM10 @  $6.18
8/17/2018 4:09:16 PM100 @  $6.42
8/14/2018 2:05:07 PM88 @  $6.40
8/12/2018 6:24:59 AM4 @  $6.40
8/12/2018 6:24:17 AM2 @  $6.40
8/8/2018 1:50:22 AM1 @  $6.39
8/5/2018 11:18:41 PM4 @  $6.40
8/5/2018 11:18:35 PM2 @  $6.40
8/5/2018 11:18:34 PM11 @  $6.38
8/5/2018 10:08:58 PM7 @  $6.38
8/3/2018 9:01:34 PM3 @  $6.38
8/2/2018 10:06:18 PM1 @  $6.16
8/2/2018 7:23:30 PM1 @  $6.38
8/2/2018 7:23:16 PM1 @  $6.38
8/1/2018 1:29:44 AM1 @  $6.38
7/30/2018 11:34:25 PM1 @  $6.38
7/21/2018 6:49:50 AM11 @  $6.38
7/18/2018 12:10:49 PM2 @  $6.37
7/18/2018 12:10:26 PM3 @  $6.10
7/18/2018 12:10:10 PM25 @  $6.10
7/17/2018 2:23:39 PM2 @  $6.12
7/17/2018 5:57:32 AM3 @  $6.38
7/16/2018 12:55:23 AM1 @  $6.38
7/15/2018 5:32:31 PM4 @  $6.38
7/15/2018 5:32:20 PM67 @  $6.38
7/15/2018 3:11:22 PM23 @  $6.36
7/15/2018 2:33:48 PM1 @  $6.36
7/15/2018 2:33:35 PM76 @  $6.36
7/15/2018 12:52:49 PM24 @  $6.34
7/15/2018 12:52:14 PM50 @  $6.34
7/13/2018 7:30:01 PM50 @  $6.10
7/10/2018 8:43:45 PM2 @  $6.33
7/10/2018 8:22:21 PM2 @  $6.06
7/8/2018 12:52:17 PM3 @  $6.34
7/7/2018 11:18:14 PM8 @  $6.34
7/7/2018 10:59:03 PM15 @  $6.34
7/6/2018 1:47:46 PM85 @  $6.32
7/3/2018 2:51:33 PM15 @  $6.32
7/3/2018 2:51:31 PM100 @  $6.30
7/3/2018 2:51:23 PM100 @  $6.30
7/3/2018 2:51:15 PM100 @  $6.26
7/3/2018 2:51:08 PM100 @  $6.24
7/2/2018 7:53:15 PM41 @  $6.22
7/2/2018 7:31:20 PM1 @  $6.22
7/2/2018 7:21:27 PM1 @  $6.22
7/2/2018 6:15:29 PM11 @  $6.22
7/2/2018 5:27:27 PM35 @  $6.20
7/2/2018 5:24:14 PM46 @  $6.22
7/2/2018 12:29:04 PM1 @  $6.21
7/2/2018 5:36:00 AM10 @  $6.00
7/2/2018 2:56:13 AM100 @  $6.20
7/2/2018 2:56:03 AM100 @  $6.18
7/2/2018 12:48:17 AM24 @  $6.16
6/30/2018 11:56:30 PM1 @  $5.76
6/29/2018 4:33:36 PM1 @  $6.16
6/25/2018 9:58:06 PM50 @  $6.16
6/22/2018 9:08:21 PM1 @  $6.16
6/22/2018 4:05:49 PM5 @  $6.16
6/22/2018 4:05:39 PM19 @  $6.16
6/22/2018 4:05:31 PM100 @  $6.14
6/22/2018 1:01:28 PM81 @  $6.12
6/22/2018 1:01:15 PM19 @  $6.12
6/22/2018 12:49:30 AM81 @  $6.10
6/22/2018 12:49:22 AM19 @  $6.10
6/22/2018 12:49:16 AM100 @  $6.08
6/21/2018 7:53:35 PM71 @  $6.06
6/20/2018 4:31:32 AM1 @  $6.06
6/20/2018 4:31:32 AM1 @  $6.06
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/18/2019$1,619.09$0.047
4/13/2019$1,433.57$0.042
4/8/2019$1,334.74$0.040
4/7/2019$1,217.10$0.037
4/4/2019$1,067.07$0.032
4/1/2019 Q*$1,824.13$0.056
3/31/2019$1,239.34$0.038
3/27/2019$1,382.79$0.043
3/27/2019$1,280.80$0.040
3/24/2019$1,081.49$0.034
3/21/2019$979.42$0.031
3/18/2019$941.08$0.030
3/16/2019$902.74$0.028
3/10/2019$1,180.68$0.037
3/4/2019$1,605.11$0.050
3/1/2019$1,485.49$0.047
2/26/2019$1,491.49$0.048
2/15/2019$1,334.62$0.045
2/13/2019$1,292.37$0.043
2/13/2019$1,271.58$0.043
2/11/2019$657.20$0.023
2/8/2019$601.63$0.021
2/3/2019$642.74$0.022
2/1/2019$464.12$0.016
1/21/2019$578.05$0.020
1/14/2019$799.99$0.028
1/13/2019$548.69$0.019
1/3/2019$695.09$0.024
1/2/2019 Q*$994.17$0.035
12/30/2018$795.04$0.028
12/29/2018$728.53$0.025
12/16/2018$823.70$0.029
12/14/2018$706.04$0.025
12/5/2018$1,119.67$0.039
12/1/2018$1,050.08$0.037
11/25/2018$1,372.73$0.049
11/19/2018$1,286.55$0.048
11/18/2018$1,270.67$0.047
11/15/2018$849.76$0.032
11/12/2018$662.80$0.025
11/10/2018$621.97$0.024
11/6/2018$684.61$0.026
11/5/2018$644.89$0.025
10/23/2018$737.12$0.028
10/18/2018$697.78$0.027
10/1/2018 Q*$800.28$0.033
7/2/2018 Q*$451.28$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
194 @ $9.13     17 @ $9.56
5 @ $9.13     100 @ $9.58
10 @ $9.12     100 @ $9.60
10 @ $9.11     100 @ $9.62
100 @ $9.10     100 @ $9.64
100 @ $9.05     100 @ $9.66
15 @ $8.98     100 @ $9.68
75 @ $8.96     100 @ $9.70
100 @ $8.80     100 @ $9.72
99 @ $8.50     100 @ $9.74
29 @ $8.50     100 @ $9.80
3 @ $6.26     50 @ $9.90
100 @ $6.25     52 @ $10.25
100 @ $5.21     25 @ $12.05
180 @ $5.20     7 @ $16.98
30 @ $5.15    
10 @ $4.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News