MAGIC
Orlando Magic (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$9,989.15
Last Trade Price
$6.57
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
111,372
Volume Today/Avg
869 / 28
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.25%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/18/2023 9:42:27 PM | 5 @ | $6.57 |
| 3/16/2023 12:51:26 PM | 1 @ | $6.57 |
| 3/13/2023 12:32:45 AM | 1 @ | $6.57 |
| 3/9/2023 4:21:28 AM | 10 @ | $6.35 |
| 3/9/2023 1:16:28 AM | 18 @ | $6.80 |
| 3/7/2023 12:34:20 AM | 27 @ | $4.00 |
| 3/6/2023 11:28:51 PM | 20 @ | $6.35 |
| 3/6/2023 9:50:12 PM | 1 @ | $6.80 |
| 3/6/2023 9:02:58 PM | 90 @ | $6.79 |
| 2/28/2023 8:17:16 AM | 10 @ | $6.79 |
| 2/5/2023 8:29:18 PM | 3 @ | $6.80 |
| 2/4/2023 1:56:13 PM | 1 @ | $6.80 |
| 2/3/2023 10:56:21 AM | 1 @ | $6.80 |
| 1/29/2023 1:51:15 AM | 2 @ | $4.00 |
| 1/26/2023 12:59:20 PM | 150 @ | $6.38 |
| 1/26/2023 11:52:22 AM | 2 @ | $6.98 |
| 1/24/2023 7:45:36 PM | 7 @ | $6.98 |
| 1/24/2023 7:43:47 PM | 100 @ | $6.96 |
| 1/24/2023 7:42:20 PM | 100 @ | $6.94 |
| 1/24/2023 7:38:51 PM | 100 @ | $6.92 |
| 1/24/2023 7:33:52 PM | 71 @ | $6.90 |
| 1/21/2023 11:47:49 AM | 58 @ | $6.70 |
| 1/19/2023 9:47:23 AM | 1 @ | $6.70 |
| 1/18/2023 1:39:33 PM | 28 @ | $6.70 |
| 1/11/2023 7:12:44 PM | 1 @ | $6.70 |
| 1/9/2023 11:44:09 PM | 2 @ | $6.70 |
| 1/8/2023 6:19:29 PM | 10 @ | $6.70 |
| 1/8/2023 2:50:20 PM | 48 @ | $6.60 |
| 1/6/2023 11:32:41 AM | 1 @ | $6.60 |
| 1/5/2023 8:40:29 AM | 10 @ | $6.48 |
| 1/4/2023 3:11:01 PM | 1 @ | $6.70 |
| 12/30/2022 1:08:23 PM | 25 @ | $6.70 |
| 12/29/2022 5:21:35 PM | 75 @ | $6.70 |
| 12/29/2022 5:03:32 PM | 1 @ | $6.90 |
| 12/29/2022 5:03:02 PM | 28 @ | $6.90 |
| 12/24/2022 2:26:11 AM | 13 @ | $6.88 |
| 12/22/2022 12:36:19 PM | 1 @ | $6.88 |
| 12/22/2022 10:38:03 AM | 75 @ | $6.88 |
| 12/19/2022 6:54:25 PM | 1 @ | $6.88 |
| 12/18/2022 10:21:38 PM | 5 @ | $6.88 |
| 12/18/2022 5:06:37 PM | 1 @ | $6.87 |
| 12/18/2022 2:34:24 PM | 5 @ | $6.88 |
| 12/18/2022 12:52:37 AM | 1 @ | $6.48 |
| 12/17/2022 11:51:18 PM | 33 @ | $6.86 |
| 12/17/2022 5:17:39 PM | 1 @ | $6.86 |
| 12/17/2022 12:58:51 PM | 64 @ | $6.86 |
| 12/15/2022 11:04:38 AM | 2 @ | $6.86 |
| 12/15/2022 2:24:19 AM | 99 @ | $6.84 |
| 12/13/2022 9:03:05 PM | 1 @ | $6.84 |
| 12/13/2022 9:01:21 PM | 100 @ | $6.82 |
| 12/13/2022 8:57:51 PM | 100 @ | $6.80 |
| 12/1/2022 4:47:11 AM | 150 @ | $6.41 |
| 12/1/2022 4:38:15 AM | 100 @ | $6.78 |
| 12/1/2022 4:37:49 AM | 100 @ | $6.76 |
| 11/27/2022 1:23:15 AM | 588 @ | $6.75 |
| 11/22/2022 9:47:11 PM | 97 @ | $6.74 |
| 11/22/2022 9:47:00 PM | 242 @ | $6.73 |
| 11/22/2022 9:46:45 PM | 97 @ | $6.73 |
| 11/20/2022 4:40:12 PM | 97 @ | $6.73 |
| 11/20/2022 4:39:42 PM | 6 @ | $6.73 |
| 11/19/2022 3:28:42 AM | 413 @ | $6.73 |
| 11/16/2022 10:34:51 PM | 1 @ | $6.73 |
| 11/14/2022 4:25:30 AM | 3 @ | $6.74 |
| 11/14/2022 2:57:14 AM | 4 @ | $6.71 |
| 11/14/2022 2:56:56 AM | 49 @ | $6.72 |
| 11/13/2022 11:03:11 PM | 557 @ | $6.71 |
| 11/9/2022 9:09:01 PM | 32 @ | $6.71 |
| 11/6/2022 8:18:20 PM | 76 @ | $6.55 |
| 11/6/2022 5:17:41 PM | 24 @ | $6.55 |
| 11/6/2022 4:06:04 AM | 4 @ | $6.31 |
| 11/5/2022 4:32:21 PM | 99 @ | $6.34 |
| 11/5/2022 4:32:00 PM | 51 @ | $6.72 |
| 11/5/2022 4:31:45 PM | 100 @ | $6.70 |
| 11/4/2022 7:23:07 PM | 99 @ | $6.68 |
| 11/3/2022 1:38:00 PM | 1 @ | $6.68 |
| 11/3/2022 12:18:06 AM | 1 @ | $6.34 |
| 11/1/2022 8:45:06 PM | 100 @ | $6.66 |
| 11/1/2022 7:45:15 PM | 5 @ | $6.63 |
| 10/30/2022 11:19:40 PM | 56 @ | $6.64 |
| 10/28/2022 11:38:31 AM | 2 @ | $6.63 |
| 10/25/2022 7:32:48 PM | 44 @ | $6.64 |
| 10/25/2022 3:59:58 PM | 100 @ | $6.62 |
| 10/25/2022 10:08:38 AM | 7 @ | $6.16 |
| 10/23/2022 12:01:28 AM | 100 @ | $6.60 |
| 10/20/2022 1:47:03 PM | 40 @ | $6.59 |
| 10/19/2022 6:39:03 PM | 15 @ | $6.20 |
| 10/19/2022 5:05:29 PM | 25 @ | $6.28 |
| 10/15/2022 9:43:54 PM | 1 @ | $6.27 |
| 10/13/2022 1:54:12 AM | 100 @ | $6.58 |
| 10/13/2022 1:19:32 AM | 58 @ | $6.56 |
| 10/13/2022 1:18:05 AM | 31 @ | $6.56 |
| 10/7/2022 2:47:12 PM | 1 @ | $6.00 |
| 10/4/2022 3:05:28 AM | 11 @ | $6.56 |
| 10/2/2022 3:46:42 PM | 100 @ | $6.54 |
| 10/1/2022 2:56:03 PM | 100 @ | $6.52 |
| 10/1/2022 2:49:20 PM | 100 @ | $6.50 |
| 10/1/2022 2:45:47 PM | 100 @ | $6.48 |
| 9/24/2022 8:54:00 PM | 35 @ | $6.46 |
| 9/24/2022 8:53:58 PM | 65 @ | $6.46 |
| 9/20/2022 10:32:55 AM | 19 @ | $6.44 |
| 9/20/2022 10:32:55 AM | 81 @ | $6.44 |
| 9/18/2022 2:19:55 PM | 19 @ | $6.15 |
| 9/14/2022 4:20:07 PM | 2 @ | $6.15 |
| 9/12/2022 7:29:59 PM | 70 @ | $5.73 |
| 9/12/2022 7:29:00 PM | 79 @ | $6.15 |
| 9/9/2022 8:47:17 PM | 2 @ | $6.00 |
| 9/9/2022 8:42:47 PM | 100 @ | $6.42 |
| 9/9/2022 8:34:59 PM | 100 @ | $6.40 |
| 9/9/2022 10:51:14 AM | 100 @ | $6.38 |
| 9/6/2022 9:26:58 PM | 100 @ | $6.36 |
| 9/6/2022 9:16:21 PM | 100 @ | $6.34 |
| 9/6/2022 9:16:10 PM | 44 @ | $6.33 |
| 9/6/2022 9:14:09 PM | 100 @ | $6.32 |
| 9/6/2022 9:08:16 PM | 100 @ | $6.30 |
| 9/4/2022 2:24:41 PM | 1,000 @ | $6.00 |
| 9/4/2022 12:32:52 AM | 2 @ | $6.27 |
| 9/3/2022 4:56:20 AM | 100 @ | $6.28 |
| 9/1/2022 10:26:42 PM | 25 @ | $6.27 |
| 8/30/2022 5:05:29 PM | 100 @ | $6.26 |
| 8/30/2022 5:04:25 PM | 664 @ | $4.00 |
| 8/29/2022 3:14:08 AM | 5 @ | $5.91 |
| 8/29/2022 3:13:40 AM | 100 @ | $6.24 |
| 8/28/2022 2:00:04 AM | 100 @ | $6.24 |
| 8/28/2022 1:52:49 AM | 29 @ | $6.22 |
| 8/28/2022 1:41:57 AM | 71 @ | $6.22 |
| 8/28/2022 1:35:39 AM | 100 @ | $6.20 |
| 8/28/2022 1:33:58 AM | 100 @ | $6.18 |
| 8/26/2022 1:55:09 PM | 100 @ | $6.16 |
| 8/25/2022 8:12:17 PM | 4 @ | $5.70 |
| 8/25/2022 8:08:50 PM | 5 @ | $5.70 |
| 8/25/2022 6:37:05 PM | 4 @ | $5.70 |
| 8/24/2022 9:49:09 PM | 37 @ | $6.14 |
| 8/24/2022 9:48:23 PM | 63 @ | $6.14 |
| 8/24/2022 9:46:57 PM | 100 @ | $6.12 |
| 8/24/2022 9:45:37 PM | 100 @ | $6.10 |
| 8/23/2022 9:51:40 PM | 100 @ | $6.08 |
| 8/23/2022 9:51:29 PM | 100 @ | $6.06 |
| 8/22/2022 8:23:07 PM | 29 @ | $6.04 |
| 8/21/2022 9:52:55 PM | 4 @ | $5.71 |
| 8/21/2022 10:48:47 AM | 3 @ | $5.71 |
| 8/21/2022 10:48:23 AM | 1 @ | $4.00 |
| 8/18/2022 10:42:03 AM | 3 @ | $5.73 |
| 8/18/2022 10:41:33 AM | 71 @ | $6.04 |
| 8/18/2022 3:55:25 AM | 63 @ | $6.02 |
| 8/17/2022 9:36:32 PM | 3 @ | $5.68 |
| 8/17/2022 4:56:06 PM | 26 @ | $6.02 |
| 8/17/2022 10:55:24 AM | 4 @ | $5.68 |
| 8/15/2022 9:36:12 PM | 4 @ | $6.02 |
| 8/15/2022 9:35:17 PM | 7 @ | $6.02 |
| 8/15/2022 4:00:40 PM | 28 @ | $6.00 |
| 8/15/2022 7:41:57 AM | 6 @ | $5.68 |
| 8/14/2022 7:47:10 AM | 5 @ | $6.00 |
| 8/14/2022 12:10:37 AM | 4 @ | $5.70 |
| 8/13/2022 6:55:03 PM | 5 @ | $5.70 |
| 8/12/2022 10:07:12 PM | 1 @ | $5.54 |
| 8/12/2022 8:51:48 AM | 100 @ | $6.00 |
| 8/10/2022 4:58:22 AM | 50 @ | $5.90 |
| 8/10/2022 4:57:28 AM | 100 @ | $5.98 |
| 8/10/2022 4:56:36 AM | 100 @ | $5.96 |
| 8/10/2022 4:55:16 AM | 100 @ | $5.94 |
| 8/10/2022 4:55:03 AM | 100 @ | $5.92 |
| 8/9/2022 10:41:43 AM | 74 @ | $5.90 |
| 8/9/2022 10:40:54 AM | 26 @ | $5.90 |
| 8/8/2022 6:00:36 PM | 36 @ | $5.88 |
| 8/8/2022 5:16:28 PM | 1 @ | $5.55 |
| 8/8/2022 5:16:13 PM | 6 @ | $5.00 |
| 8/8/2022 5:15:24 PM | 64 @ | $5.88 |
| 8/8/2022 5:13:54 PM | 100 @ | $5.86 |
| 8/8/2022 5:12:58 PM | 4 @ | $5.84 |
| 8/8/2022 12:46:25 AM | 96 @ | $5.84 |
| 8/7/2022 3:22:01 PM | 100 @ | $5.82 |
| 8/5/2022 10:00:03 PM | 100 @ | $5.80 |
| 8/4/2022 9:26:06 AM | 100 @ | $5.78 |
| 8/4/2022 9:26:01 AM | 44 @ | $6.45 |
| 8/3/2022 11:00:32 AM | 1 @ | $6.00 |
| 8/3/2022 11:00:06 AM | 100 @ | $5.76 |
| 8/3/2022 10:59:42 AM | 100 @ | $5.74 |
| 8/3/2022 10:58:39 AM | 100 @ | $5.72 |
| 8/3/2022 10:57:53 AM | 100 @ | $5.70 |
| 8/3/2022 10:57:05 AM | 100 @ | $5.68 |
| 8/3/2022 10:56:06 AM | 100 @ | $5.66 |
| 8/3/2022 10:54:43 AM | 100 @ | $5.64 |
| 8/3/2022 10:54:17 AM | 100 @ | $5.62 |
| 8/2/2022 10:30:46 AM | 100 @ | $5.60 |
| 7/31/2022 11:55:27 PM | 100 @ | $5.58 |
| 7/31/2022 10:06:39 AM | 9 @ | $5.00 |
| 7/31/2022 10:06:21 AM | 1 @ | $4.00 |
| 7/30/2022 7:41:27 PM | 1 @ | $4.01 |
| 7/30/2022 7:40:03 PM | 87 @ | $5.56 |
| 7/28/2022 7:02:01 AM | 8 @ | $4.00 |
| 7/26/2022 10:54:58 AM | 1 @ | $5.56 |
| 7/25/2022 6:26:49 PM | 1 @ | $4.00 |
| 7/10/2022 8:59:49 PM | 1 @ | $4.00 |
| 7/9/2022 6:00:08 AM | 12 @ | $5.56 |
| 7/7/2022 6:47:32 PM | 100 @ | $5.54 |
| 7/4/2022 5:11:15 PM | 567 @ | $5.49 |
| 6/26/2022 3:57:06 PM | 1 @ | $4.37 |
| 6/26/2022 3:56:59 PM | 500 @ | $6.49 |
| 6/26/2022 3:56:52 PM | 500 @ | $6.00 |
| 6/26/2022 3:56:45 PM | 100 @ | $5.99 |
| 6/26/2022 3:56:39 PM | 100 @ | $5.52 |
| 6/26/2022 3:56:32 PM | 100 @ | $5.50 |
| 6/26/2022 3:56:25 PM | 100 @ | $5.48 |
| 6/26/2022 3:56:18 PM | 100 @ | $5.46 |
| 6/26/2022 3:56:11 PM | 100 @ | $5.44 |
| 6/26/2022 3:56:01 PM | 100 @ | $5.42 |
| 6/26/2022 3:55:54 PM | 100 @ | $5.40 |
| 6/26/2022 3:55:43 PM | 100 @ | $5.38 |
| 6/26/2022 3:55:35 PM | 100 @ | $5.36 |
| 6/26/2022 3:55:15 PM | 98 @ | $5.34 |
| 5/28/2022 7:34:32 PM | 100 @ | $5.15 |
| 5/27/2022 10:46:03 AM | 1 @ | $5.34 |
| 5/22/2022 6:29:19 PM | 1 @ | $5.34 |
| 4/28/2022 11:13:44 PM | 100 @ | $5.32 |
| 4/28/2022 7:10:29 PM | 97 @ | $5.30 |
| 4/25/2022 4:35:50 PM | 1 @ | $2.05 |
| 4/22/2022 5:56:27 PM | 1 @ | $5.30 |
| 4/17/2022 9:09:33 PM | 6 @ | $2.02 |
| 4/14/2022 1:50:17 PM | 1 @ | $5.30 |
| 4/13/2022 8:23:30 PM | 1 @ | $5.30 |
| 4/11/2022 12:03:46 PM | 95 @ | $5.28 |
| 4/9/2022 12:05:07 PM | 1 @ | $5.28 |
| 4/6/2022 3:54:11 PM | 1 @ | $5.28 |
| 4/6/2022 1:24:42 PM | 1 @ | $5.28 |
| 4/5/2022 4:45:14 AM | 1 @ | $5.28 |
| 4/3/2022 10:50:38 AM | 484 @ | $5.25 |
| 4/1/2022 12:46:16 PM | 1 @ | $5.25 |
| 3/26/2022 6:32:47 PM | 1 @ | $5.25 |
| 3/26/2022 1:56:44 PM | 1 @ | $5.25 |
| 3/26/2022 1:56:44 PM | 1 @ | $5.25 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/22/2023 | $177.11 | $0.000 |
| 3/18/2023 | $265.73 | $0.000 |
| 3/12/2023 | $265.74 | $0.000 |
| 3/4/2023 | $265.73 | $0.000 |
| 2/28/2023 | $354.61 | $0.000 |
| 2/24/2023 | $354.61 | $0.000 |
| 2/14/2023 | $443.47 | $0.001 |
| 2/10/2023 | $443.47 | $0.001 |
| 2/5/2023 | $443.47 | $0.001 |
| 2/4/2023 | $443.47 | $0.001 |
| 1/31/2023 | $443.47 | $0.001 |
| 1/26/2023 | $443.47 | $0.001 |
| 1/24/2023 | $443.27 | $0.001 |
| 1/21/2023 | $265.61 | $0.000 |
| 1/11/2023 | $354.47 | $0.000 |
| 1/8/2023 | $443.28 | $0.001 |
| 1/5/2023 | $443.28 | $0.001 |
| 1/2/2023 Q* | $531.88 | $0.001 |
| 12/24/2022 | $620.54 | $0.001 |
| 12/22/2022 | $620.54 | $0.001 |
| 12/18/2022 | $620.49 | $0.001 |
| 12/17/2022 | $531.75 | $0.001 |
| 12/15/2022 | $354.38 | $0.000 |
| 12/12/2022 | $265.46 | $0.000 |
| 12/10/2022 | $265.46 | $0.000 |
| 12/8/2022 | $176.94 | $0.000 |
| 11/19/2022 | $442.86 | $0.001 |
| 11/12/2022 | $619.97 | $0.001 |
| 11/10/2022 | $442.83 | $0.001 |
| 11/4/2022 | $442.71 | $0.001 |
| 10/29/2022 | $353.96 | $0.000 |
| 10/2/2022 Q* | $885.15 | $0.001 |
| 7/2/2022 Q* | $615.74 | $0.001 |
| 4/11/2022 | $351.22 | $0.000 |
| 4/6/2022 | $263.18 | $0.000 |
| 4/2/2022 Q* | $351.22 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $6.35 | 119 @ $6.57 |
| 307 @ $4.00 | 30 @ $6.79 |
| 1000 @ $2.06 | 91 @ $6.98 |
| 1000 @ $2.05 | 307 @ $7.00 |
| 100 @ $2.04 | 100 @ $7.00 |
| 1000 @ $1.90 | 100 @ $7.02 |
| 1000 @ $1.85 | 100 @ $7.04 |
| 100 @ $1.80 | 100 @ $7.06 |
| 10 @ $1.25 | 100 @ $7.08 |
| 10 @ $1.22 | 100 @ $7.99 |
| 10 @ $1.20 | 322 @ $8.99 |
| 10 @ $1.17 | 100 @ $9.00 |
| 10 @ $1.15 | 13 @ $9.99 |
| 10 @ $1.12 | 240 @ $11.99 |
| 10 @ $1.10 | 80 @ $14.99 |
| 10 @ $1.07 | |
| 10 @ $1.05 | |
| 10 @ $1.02 | |
| 10 @ $1.00 | |
| 10 @ $0.97 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|