sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$16,803.22
Last Trade Price
$6.40
Avg Price (Last 100 Trades)
$6.33
Total Shares (Float)
100,000
IPO Shares Remaining
78,768
Volume Today/Avg
0 / 2

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
12.20%

Performance

Recent Trades

 Trade TimeShares Price
8/12/2018 6:24:59 AM4 @  $6.40
8/12/2018 6:24:17 AM2 @  $6.40
8/8/2018 1:50:22 AM1 @  $6.39
8/5/2018 11:18:41 PM4 @  $6.40
8/5/2018 11:18:35 PM2 @  $6.40
8/5/2018 11:18:34 PM11 @  $6.38
8/5/2018 10:08:58 PM7 @  $6.38
8/3/2018 9:01:34 PM3 @  $6.38
8/2/2018 10:06:18 PM1 @  $6.16
8/2/2018 7:23:30 PM1 @  $6.38
8/2/2018 7:23:16 PM1 @  $6.38
8/1/2018 1:29:44 AM1 @  $6.38
7/30/2018 11:34:25 PM1 @  $6.38
7/21/2018 6:49:50 AM11 @  $6.38
7/18/2018 12:10:49 PM2 @  $6.37
7/18/2018 12:10:26 PM3 @  $6.10
7/18/2018 12:10:10 PM25 @  $6.10
7/17/2018 2:23:39 PM2 @  $6.12
7/17/2018 5:57:32 AM3 @  $6.38
7/16/2018 12:55:23 AM1 @  $6.38
7/15/2018 5:32:31 PM4 @  $6.38
7/15/2018 5:32:20 PM67 @  $6.38
7/15/2018 3:11:22 PM23 @  $6.36
7/15/2018 2:33:48 PM1 @  $6.36
7/15/2018 2:33:35 PM76 @  $6.36
7/15/2018 12:52:49 PM24 @  $6.34
7/15/2018 12:52:14 PM50 @  $6.34
7/13/2018 7:30:01 PM50 @  $6.10
7/10/2018 8:43:45 PM2 @  $6.33
7/10/2018 8:22:21 PM2 @  $6.06
7/8/2018 12:52:17 PM3 @  $6.34
7/7/2018 11:18:14 PM8 @  $6.34
7/7/2018 10:59:03 PM15 @  $6.34
7/6/2018 1:47:46 PM85 @  $6.32
7/3/2018 2:51:33 PM15 @  $6.32
7/3/2018 2:51:31 PM100 @  $6.30
7/3/2018 2:51:23 PM100 @  $6.30
7/3/2018 2:51:15 PM100 @  $6.26
7/3/2018 2:51:08 PM100 @  $6.24
7/2/2018 7:53:15 PM41 @  $6.22
7/2/2018 7:31:20 PM1 @  $6.22
7/2/2018 7:21:27 PM1 @  $6.22
7/2/2018 6:15:29 PM11 @  $6.22
7/2/2018 5:27:27 PM35 @  $6.20
7/2/2018 5:24:14 PM46 @  $6.22
7/2/2018 12:29:04 PM1 @  $6.21
7/2/2018 5:36:00 AM10 @  $6.00
7/2/2018 2:56:13 AM100 @  $6.20
7/2/2018 2:56:03 AM100 @  $6.18
7/2/2018 12:48:17 AM24 @  $6.16
6/30/2018 11:56:30 PM1 @  $5.76
6/29/2018 4:33:36 PM1 @  $6.16
6/25/2018 9:58:06 PM50 @  $6.16
6/22/2018 9:08:21 PM1 @  $6.16
6/22/2018 4:05:49 PM5 @  $6.16
6/22/2018 4:05:39 PM19 @  $6.16
6/22/2018 4:05:31 PM100 @  $6.14
6/22/2018 1:01:28 PM81 @  $6.12
6/22/2018 1:01:15 PM19 @  $6.12
6/22/2018 12:49:30 AM81 @  $6.10
6/22/2018 12:49:22 AM19 @  $6.10
6/22/2018 12:49:16 AM100 @  $6.08
6/21/2018 7:53:35 PM71 @  $6.06
6/20/2018 4:31:32 AM1 @  $6.06
6/18/2018 1:08:19 AM1 @  $6.06
6/17/2018 10:30:17 PM1 @  $6.06
6/17/2018 10:30:16 PM26 @  $6.06
6/17/2018 10:30:14 PM100 @  $6.04
6/17/2018 8:30:13 PM15 @  $6.02
6/17/2018 1:34:07 AM85 @  $6.02
6/17/2018 1:34:06 AM3 @  $6.00
6/17/2018 1:33:21 AM100 @  $6.00
6/17/2018 1:32:14 AM29 @  $5.98
6/16/2018 8:50:24 PM3 @  $5.80
6/16/2018 4:40:31 PM19 @  $5.67
6/16/2018 4:35:18 AM3 @  $5.68
6/15/2018 6:21:52 AM10 @  $5.98
6/13/2018 2:52:55 PM3 @  $5.98
6/13/2018 2:52:10 PM58 @  $5.98
6/13/2018 2:45:37 PM100 @  $5.96
6/12/2018 12:27:10 PM44 @  $5.94
6/12/2018 12:26:58 PM56 @  $5.94
6/12/2018 1:26:11 AM87 @  $5.92
6/12/2018 1:26:11 AM12 @  $5.92
6/11/2018 10:41:36 PM6 @  $5.91
6/10/2018 4:39:51 PM1 @  $5.92
6/9/2018 10:35:48 PM67 @  $5.90
6/9/2018 1:35:55 PM1 @  $5.90
6/9/2018 1:35:55 PM29 @  $5.90
6/8/2018 2:04:12 AM3 @  $5.89
6/8/2018 2:04:01 AM3 @  $5.90
6/8/2018 2:03:55 AM82 @  $5.88
6/7/2018 3:33:32 AM1 @  $5.87
6/7/2018 3:33:32 AM2 @  $5.62
6/7/2018 3:33:27 AM3 @  $5.62
6/6/2018 1:33:02 AM6 @  $5.63
6/5/2018 3:12:03 PM1 @  $5.88
6/4/2018 8:14:39 PM11 @  $5.88
6/4/2018 1:24:29 AM1 @  $5.88
6/2/2018 3:37:27 PM1 @  $5.88
6/2/2018 12:52:19 AM4 @  $5.88
5/31/2018 8:55:13 PM95 @  $5.86
5/30/2018 3:07:18 PM1 @  $5.86
5/30/2018 5:55:31 AM4 @  $5.86
5/28/2018 11:01:35 PM100 @  $5.84
5/28/2018 11:00:44 PM100 @  $5.82
5/28/2018 11:00:10 PM100 @  $5.80
5/28/2018 5:36:42 PM100 @  $5.78
5/28/2018 5:36:41 PM20 @  $5.76
5/28/2018 1:49:44 PM99 @  $5.76
5/28/2018 1:21:39 AM1 @  $5.76
5/26/2018 2:39:13 PM96 @  $5.74
5/24/2018 3:48:20 PM3 @  $5.74
5/22/2018 7:44:30 AM1 @  $5.74
5/22/2018 1:06:57 AM99 @  $5.72
5/21/2018 12:17:38 PM1 @  $5.72
5/21/2018 1:57:04 AM5 @  $5.43
5/21/2018 1:57:04 AM81 @  $5.70
5/14/2018 7:04:54 AM3 @  $5.69
5/13/2018 3:15:26 PM3 @  $5.44
5/13/2018 12:44:32 PM100 @  $5.44
5/11/2018 4:00:54 PM5 @  $5.70
5/11/2018 5:15:32 AM10 @  $5.45
5/1/2018 6:58:30 AM9 @  $5.59
5/1/2018 6:58:30 AM1 @  $5.59
4/29/2018 1:38:53 PM2 @  $5.58
4/27/2018 7:34:21 PM2 @  $5.23
4/27/2018 7:34:05 PM16 @  $5.51
4/27/2018 7:34:04 PM21 @  $5.50
4/25/2018 12:08:54 PM44 @  $5.50
4/22/2018 12:27:21 PM1 @  $5.50
4/19/2018 5:49:42 AM3 @  $5.18
4/19/2018 5:47:16 AM29 @  $5.50
4/18/2018 7:07:39 PM25 @  $5.50
4/14/2018 5:03:47 PM45 @  $5.00
4/14/2018 2:12:44 PM2 @  $5.19
4/13/2018 3:39:36 PM3 @  $5.20
4/12/2018 1:39:06 AM3 @  $5.49
4/8/2018 3:08:28 PM3 @  $5.22
4/5/2018 11:31:09 AM7 @  $5.50
4/5/2018 1:31:37 AM1 @  $5.21
4/5/2018 1:31:37 AM1 @  $5.07
4/4/2018 6:33:10 PM10 @  $5.07
4/4/2018 6:33:00 PM36 @  $5.51
4/4/2018 6:32:47 PM15 @  $5.51
4/4/2018 6:32:27 PM10 @  $5.51
4/4/2018 6:32:27 PM7 @  $5.49
4/4/2018 3:15:08 AM10 @  $5.49
4/4/2018 3:15:08 AM6 @  $5.16
4/3/2018 3:59:38 AM10 @  $5.16
4/2/2018 6:37:58 AM15 @  $5.50
4/1/2018 6:20:57 AM5 @  $5.50
4/1/2018 6:20:45 AM23 @  $5.51
4/1/2018 6:20:35 AM10 @  $5.50
4/1/2018 6:20:20 AM7 @  $5.46
3/31/2018 6:36:17 AM4 @  $5.32
3/30/2018 11:14:36 PM1 @  $5.08
3/28/2018 11:34:08 AM2 @  $5.09
3/28/2018 11:34:00 AM10 @  $4.93
3/25/2018 11:32:53 AM5 @  $4.94
3/25/2018 11:32:43 AM10 @  $5.04
3/23/2018 8:10:00 PM9 @  $5.05
3/22/2018 6:41:30 AM10 @  $5.56
3/22/2018 6:33:44 AM5 @  $5.56
3/22/2018 2:16:55 AM6 @  $5.56
3/21/2018 10:13:18 PM5 @  $5.24
3/21/2018 12:19:31 PM5 @  $5.25
3/21/2018 2:00:04 AM5 @  $5.26
3/20/2018 12:33:19 PM5 @  $5.27
3/20/2018 3:38:33 AM1 @  $5.56
3/20/2018 2:24:45 AM40 @  $5.55
3/19/2018 1:47:24 PM5 @  $5.28
3/18/2018 9:17:25 PM4 @  $5.53
3/18/2018 9:17:07 PM5 @  $5.29
3/18/2018 6:27:26 PM4 @  $5.30
3/18/2018 12:46:09 PM1 @  $5.56
3/11/2018 5:46:45 PM5 @  $5.56
3/11/2018 5:32:29 PM5 @  $5.56
3/11/2018 5:13:28 PM5 @  $5.56
3/11/2018 5:13:28 PM2 @  $5.56
3/11/2018 12:00:17 PM3 @  $5.55
3/10/2018 6:48:44 PM5 @  $5.31
3/9/2018 3:50:24 AM5 @  $5.37
3/9/2018 3:50:17 AM1 @  $5.44
3/8/2018 2:16:06 AM5 @  $5.45
3/7/2018 9:38:05 PM25 @  $5.43
3/7/2018 9:38:05 PM1 @  $5.59
3/7/2018 5:49:44 PM4 @  $5.58
3/6/2018 9:13:02 PM1 @  $5.58
3/6/2018 9:13:02 PM10 @  $5.23
3/5/2018 1:00:10 PM5 @  $5.24
3/5/2018 12:59:58 PM4 @  $5.65
3/3/2018 10:57:58 PM1 @  $5.64
3/3/2018 2:27:38 AM15 @  $5.60
3/3/2018 2:27:38 AM20 @  $5.65
3/2/2018 3:05:44 AM1 @  $5.54
3/1/2018 1:01:34 PM5 @  $5.65
3/1/2018 1:01:30 PM22 @  $5.54
3/1/2018 2:02:39 AM10 @  $5.53
3/1/2018 1:49:04 AM10 @  $5.70
3/1/2018 1:49:03 AM4 @  $5.70
3/1/2018 1:28:53 AM6 @  $5.68
2/28/2018 9:49:26 PM10 @  $5.14
2/28/2018 9:17:32 PM5 @  $5.68
2/28/2018 9:17:32 PM3 @  $5.68
2/28/2018 9:06:51 PM2 @  $5.53
2/28/2018 8:53:18 PM5 @  $5.53
2/28/2018 8:45:55 PM5 @  $5.53
2/28/2018 7:22:24 PM5 @  $5.53
2/28/2018 7:11:07 PM5 @  $5.53
2/28/2018 6:49:53 PM4 @  $5.53
2/28/2018 3:06:32 PM1 @  $5.53
2/28/2018 4:39:32 AM2 @  $5.54
2/27/2018 10:51:03 AM23 @  $5.55
2/25/2018 3:03:21 AM9 @  $5.49
2/24/2018 12:45:08 PM5 @  $5.37
2/23/2018 10:52:04 PM5 @  $5.43
2/23/2018 6:31:25 PM2 @  $5.62
2/23/2018 10:50:56 AM5 @  $5.51
2/22/2018 9:53:23 PM1 @  $5.63
2/22/2018 2:12:32 AM5 @  $5.50
2/22/2018 2:12:22 AM1 @  $5.63
2/22/2018 2:12:02 AM1 @  $5.49
2/22/2018 2:11:51 AM1 @  $5.50
2/20/2018 12:15:47 AM1 @  $5.51
2/20/2018 12:15:03 AM19 @  $5.25
2/19/2018 3:43:21 PM5 @  $5.24
2/19/2018 12:18:06 AM1 @  $4.99
2/18/2018 8:39:08 PM1 @  $5.28
2/18/2018 7:50:01 PM36 @  $5.00
2/18/2018 7:49:35 PM5 @  $5.00
2/18/2018 5:18:12 PM1 @  $5.01
2/18/2018 1:37:24 PM1 @  $5.01
2/18/2018 3:53:16 AM28 @  $5.00
2/17/2018 7:50:50 PM50 @  $5.10
2/17/2018 2:10:39 PM8 @  $5.12
2/17/2018 2:10:32 PM10 @  $5.15
2/17/2018 2:10:32 PM1 @  $5.17
2/15/2018 9:42:03 PM5 @  $5.17
2/15/2018 9:06:35 PM15 @  $5.68
2/15/2018 8:29:54 PM50 @  $5.68
2/15/2018 8:23:44 PM1 @  $5.68
2/15/2018 8:22:46 PM10 @  $5.68
2/15/2018 8:22:17 PM10 @  $5.68
2/15/2018 8:21:59 PM6 @  $5.66
2/15/2018 8:21:46 PM8 @  $5.65
2/15/2018 5:59:12 PM10 @  $5.64
2/15/2018 5:59:06 PM5 @  $5.12
2/15/2018 1:06:34 PM6 @  $5.13
2/15/2018 1:18:34 AM1 @  $5.51
2/14/2018 11:58:10 PM10 @  $5.52
2/14/2018 12:37:46 PM25 @  $5.10
2/14/2018 12:16:18 PM33 @  $5.02
2/14/2018 2:24:22 AM2 @  $5.55
2/13/2018 5:08:37 AM4 @  $5.26
2/12/2018 11:02:09 PM1 @  $5.61
2/12/2018 8:05:41 PM3 @  $5.01
2/12/2018 2:29:24 PM2 @  $5.01
2/12/2018 2:29:14 PM11 @  $5.00
2/12/2018 12:30:26 PM1 @  $5.05
2/12/2018 12:30:21 PM10 @  $5.01
2/12/2018 2:36:56 AM5 @  $5.02
2/12/2018 2:36:36 AM100 @  $5.66
2/12/2018 2:36:26 AM6 @  $5.64
2/12/2018 12:07:31 AM10 @  $5.63
2/12/2018 12:07:18 AM92 @  $5.64
2/12/2018 12:07:08 AM10 @  $5.62
2/11/2018 10:29:40 PM5 @  $5.61
2/11/2018 4:07:07 PM10 @  $5.01
2/11/2018 4:07:02 PM10 @  $5.01
2/11/2018 2:33:39 AM5 @  $5.02
2/11/2018 2:32:57 AM2 @  $5.64
2/10/2018 3:50:45 AM69 @  $5.62
2/10/2018 3:48:35 AM25 @  $5.62
2/10/2018 3:48:34 AM6 @  $5.62
2/10/2018 3:48:34 AM100 @  $5.60
2/10/2018 3:48:32 AM15 @  $5.58
2/10/2018 3:48:31 AM100 @  $5.58
2/10/2018 3:48:29 AM100 @  $5.56
2/10/2018 3:48:28 AM100 @  $5.54
2/10/2018 3:43:29 AM79 @  $5.52
2/10/2018 2:46:31 AM5 @  $5.52
2/10/2018 2:46:22 AM16 @  $5.52
2/10/2018 2:46:22 AM1 @  $5.50
2/9/2018 4:07:42 PM13 @  $5.50
2/9/2018 4:07:36 PM5 @  $5.49
2/9/2018 12:42:52 PM2 @  $5.48
2/9/2018 12:42:40 PM48 @  $4.85
2/9/2018 12:16:27 PM5 @  $4.86
2/9/2018 12:16:26 PM2 @  $5.50
2/9/2018 11:31:59 AM3 @  $5.50
2/9/2018 4:39:54 AM2 @  $5.50
2/9/2018 4:12:12 AM18 @  $5.49
2/9/2018 12:23:39 AM2 @  $4.87
2/8/2018 10:21:48 PM2 @  $5.49
2/8/2018 7:42:09 PM10 @  $5.50
2/8/2018 3:39:57 PM5 @  $5.48
2/8/2018 3:39:50 PM5 @  $4.86
2/7/2018 1:02:59 PM10 @  $4.87
2/7/2018 9:17:23 AM33 @  $5.15
2/6/2018 11:27:59 AM5 @  $5.49
2/6/2018 3:05:44 AM2 @  $5.50
2/6/2018 1:12:49 AM1 @  $5.50
2/4/2018 6:13:18 PM5 @  $5.50
2/4/2018 12:35:57 PM16 @  $5.50
2/3/2018 7:25:29 PM3 @  $5.50
2/3/2018 7:25:23 PM42 @  $5.32
2/3/2018 7:25:18 PM8 @  $5.36
2/2/2018 9:01:11 PM4 @  $5.37
2/2/2018 5:58:22 PM19 @  $5.50
2/2/2018 2:08:10 PM5 @  $5.50
2/2/2018 10:27:11 AM10 @  $5.50
2/2/2018 8:18:03 AM15 @  $5.50
2/2/2018 3:06:22 AM9 @  $5.50
2/2/2018 3:06:22 AM89 @  $5.48
2/1/2018 4:14:15 PM472 @  $5.48
2/1/2018 12:43:18 PM7 @  $5.48
2/1/2018 12:41:43 PM20 @  $5.48
2/1/2018 2:07:04 AM6 @  $5.42
1/31/2018 5:34:50 PM1 @  $5.42
1/31/2018 3:15:58 PM12 @  $5.42
1/30/2018 7:48:41 AM1 @  $5.42
1/30/2018 1:05:09 AM1 @  $5.48
1/29/2018 7:04:41 PM1 @  $5.48
1/28/2018 2:25:45 PM10 @  $5.48
1/28/2018 12:26:56 PM29 @  $5.46
1/27/2018 11:21:48 PM200 @  $5.34
1/27/2018 11:21:47 PM71 @  $5.46
1/27/2018 11:21:46 PM100 @  $5.44
1/27/2018 10:31:39 PM38 @  $5.42
1/27/2018 7:26:27 AM2 @  $5.42
1/27/2018 4:18:08 AM1 @  $5.42
1/26/2018 6:06:38 PM58 @  $5.42
1/26/2018 5:38:10 PM1 @  $5.42
1/26/2018 3:11:27 AM30 @  $5.41
1/26/2018 3:11:18 AM100 @  $5.40
1/26/2018 1:15:24 AM47 @  $5.38
1/25/2018 10:08:48 PM5 @  $5.32
1/25/2018 3:37:33 PM1 @  $5.38
1/25/2018 3:11:27 PM30 @  $5.38
1/25/2018 4:13:45 AM20 @  $5.38
1/25/2018 3:36:18 AM1 @  $5.38
1/25/2018 2:44:41 AM1 @  $5.38
1/25/2018 2:44:39 AM100 @  $5.36
1/25/2018 2:44:37 AM100 @  $5.34
1/25/2018 2:44:37 AM41 @  $5.32
1/24/2018 7:59:08 PM1 @  $5.31
1/24/2018 2:23:46 PM15 @  $5.32
1/24/2018 2:21:34 PM44 @  $5.32
1/24/2018 2:00:40 AM100 @  $5.30
1/24/2018 12:58:39 AM98 @  $5.28
1/23/2018 9:06:44 PM1 @  $5.28
1/23/2018 8:47:49 PM1 @  $5.28
1/23/2018 8:47:48 PM50 @  $5.26
1/23/2018 8:47:16 PM50 @  $5.26
1/23/2018 8:31:57 PM1 @  $5.26
1/23/2018 7:01:44 PM10 @  $5.26
1/23/2018 6:50:37 PM5 @  $5.26
1/23/2018 6:59:58 AM4 @  $5.26
1/22/2018 11:13:33 PM60 @  $5.26
1/22/2018 3:50:11 PM1 @  $5.26
1/22/2018 3:20:36 PM30 @  $5.26
1/22/2018 3:20:36 PM2 @  $5.15
1/22/2018 12:36:36 PM1 @  $5.16
1/22/2018 12:36:36 PM20 @  $5.26
1/21/2018 10:10:25 PM30 @  $5.24
1/21/2018 8:14:39 PM20 @  $5.24
1/21/2018 12:22:18 AM50 @  $5.24
1/20/2018 2:33:04 PM65 @  $5.22
1/20/2018 2:33:04 PM35 @  $5.22
1/19/2018 12:16:23 PM65 @  $5.22
1/19/2018 2:22:09 AM10 @  $5.22
1/18/2018 9:22:26 PM5 @  $5.22
1/18/2018 7:04:50 PM20 @  $5.22
1/18/2018 1:59:28 AM65 @  $5.20
1/16/2018 3:26:54 AM81 @  $5.18
1/15/2018 3:39:03 PM7 @  $5.18
1/15/2018 3:38:29 PM12 @  $5.18
1/15/2018 3:38:00 PM100 @  $5.17
1/15/2018 2:59:11 PM19 @  $5.16
1/14/2018 9:18:21 PM100 @  $5.00
1/14/2018 5:15:22 PM1 @  $5.16
1/13/2018 10:45:39 PM25 @  $5.16
1/13/2018 3:12:53 PM15 @  $5.16
1/13/2018 7:59:43 AM1 @  $5.16
1/13/2018 3:10:12 AM1 @  $5.16
1/13/2018 2:52:47 AM1 @  $5.16
1/13/2018 2:22:48 AM1 @  $5.16
1/13/2018 2:06:12 AM5 @  $5.16
1/13/2018 2:06:12 AM9 @  $5.16
1/13/2018 1:52:50 AM1 @  $5.15
1/13/2018 1:44:52 AM7 @  $5.16
1/13/2018 1:44:18 AM15 @  $5.16
1/13/2018 1:20:51 AM5 @  $5.14
1/13/2018 1:11:38 AM1 @  $5.14
1/12/2018 11:47:36 PM15 @  $5.14
1/12/2018 7:34:13 PM2 @  $5.14
1/12/2018 3:03:15 AM1 @  $5.13
1/11/2018 11:59:08 PM5 @  $5.14
1/11/2018 11:59:07 PM72 @  $5.14
1/11/2018 11:59:06 PM100 @  $5.12
1/11/2018 11:59:04 PM100 @  $5.10
1/11/2018 11:58:31 PM28 @  $5.08
1/11/2018 11:58:30 PM72 @  $5.08
1/11/2018 11:58:29 PM100 @  $5.06
1/11/2018 4:02:26 PM28 @  $5.04
1/10/2018 7:40:42 PM4 @  $5.04
1/10/2018 7:40:15 PM68 @  $5.04
1/10/2018 7:40:08 PM100 @  $5.02
1/10/2018 3:07:26 PM32 @  $5.00
1/10/2018 3:07:13 PM48 @  $5.00
1/10/2018 5:57:51 AM2 @  $4.99
1/10/2018 5:56:45 AM20 @  $5.00
1/10/2018 5:54:14 AM100 @  $4.98
1/10/2018 5:54:04 AM100 @  $4.96
1/10/2018 5:53:49 AM100 @  $4.94
1/10/2018 3:31:23 AM20 @  $4.93
1/10/2018 3:28:00 AM15 @  $4.92
1/10/2018 2:41:32 AM1 @  $4.92
1/10/2018 2:40:58 AM31 @  $4.76
1/10/2018 1:54:36 AM100 @  $4.80
1/10/2018 1:54:35 AM84 @  $4.92
1/10/2018 1:47:52 AM16 @  $4.90
1/9/2018 2:11:39 AM15 @  $4.90
1/9/2018 1:31:16 AM20 @  $4.90
1/9/2018 1:30:39 AM49 @  $4.90
1/8/2018 5:02:18 AM1 @  $4.89
1/8/2018 2:36:47 AM55 @  $4.88
1/7/2018 1:28:11 PM22 @  $4.75
1/7/2018 1:28:10 PM45 @  $4.88
1/7/2018 1:09:59 AM5 @  $4.86
1/6/2018 5:13:40 PM5 @  $4.86
1/6/2018 5:02:39 AM1 @  $4.86
1/6/2018 3:17:29 AM1 @  $4.86
1/5/2018 6:26:16 PM1 @  $4.86
1/4/2018 11:58:36 PM50 @  $4.86
1/4/2018 11:58:36 PM36 @  $4.86
1/4/2018 3:18:57 PM4 @  $4.85
1/4/2018 2:07:57 PM1 @  $4.86
1/4/2018 6:18:48 AM1 @  $4.71
1/4/2018 6:18:41 AM1 @  $4.84
1/4/2018 5:00:55 AM9 @  $4.83
1/3/2018 6:20:01 AM1 @  $4.83
1/3/2018 5:50:33 AM1 @  $4.70
1/2/2018 9:49:03 AM10 @  $4.83
1/1/2018 11:30:31 AM1 @  $4.84
1/1/2018 12:58:07 AM5 @  $4.84
1/1/2018 12:58:06 AM10 @  $4.50
1/1/2018 12:58:06 AM10 @  $4.60
1/1/2018 12:58:06 AM1 @  $4.75
12/31/2017 7:38:06 PM3 @  $4.75
12/31/2017 2:31:12 PM1 @  $4.84
12/30/2017 4:50:42 PM10 @  $4.84
12/30/2017 4:49:52 PM2 @  $4.84
12/30/2017 4:13:10 AM8 @  $4.83
12/29/2017 1:19:01 PM1 @  $4.83
12/28/2017 7:05:39 PM1 @  $4.83
12/28/2017 2:55:40 AM1 @  $4.83
12/28/2017 2:55:40 AM14 @  $4.84
12/27/2017 9:43:58 PM1 @  $4.83
12/26/2017 10:20:29 PM1 @  $4.83
12/26/2017 7:33:29 PM14 @  $4.82
12/26/2017 7:14:57 PM5 @  $4.83
12/25/2017 7:56:17 PM5 @  $4.83
12/25/2017 2:24:59 AM1 @  $4.83
12/23/2017 10:38:07 AM1 @  $4.83
12/23/2017 2:51:23 AM5 @  $4.83
12/22/2017 2:46:13 AM1 @  $4.83
12/21/2017 4:05:12 PM1 @  $4.83
12/21/2017 1:27:18 AM15 @  $4.83
12/21/2017 1:27:05 AM31 @  $4.83
12/21/2017 1:26:56 AM29 @  $4.82
12/20/2017 1:00:53 PM20 @  $4.81
12/20/2017 2:19:30 AM9 @  $4.79
12/20/2017 2:14:11 AM2 @  $4.79
12/20/2017 1:02:14 AM1 @  $4.79
12/19/2017 11:02:37 PM2 @  $4.79
12/19/2017 10:18:15 PM5 @  $4.80
12/19/2017 2:46:33 PM1 @  $4.79
12/19/2017 2:37:39 PM3 @  $4.80
12/19/2017 12:41:14 PM1 @  $4.40
12/19/2017 7:08:57 AM2 @  $4.74
12/19/2017 7:08:57 AM1 @  $4.74
12/19/2017 7:08:57 AM3 @  $4.73
12/18/2017 6:05:54 PM1 @  $4.72
12/18/2017 6:05:54 PM3 @  $4.30
12/18/2017 6:05:54 PM10 @  $4.50
12/17/2017 1:55:06 AM10 @  $4.60
12/17/2017 1:55:06 AM3 @  $4.30
12/16/2017 3:47:35 PM1 @  $4.44
12/16/2017 3:40:26 PM7 @  $4.44
12/16/2017 3:40:26 PM3 @  $4.30
12/16/2017 3:40:26 PM3 @  $4.31
12/16/2017 2:26:19 PM3 @  $4.32
12/16/2017 2:26:19 PM1 @  $4.72
12/15/2017 7:37:06 PM59 @  $4.72
12/15/2017 7:37:06 PM3 @  $4.30
12/15/2017 7:37:06 PM3 @  $4.31
12/15/2017 7:37:06 PM3 @  $4.32
12/15/2017 3:41:43 PM3 @  $4.33
12/15/2017 3:41:43 PM3 @  $4.33
12/15/2017 3:41:43 PM3 @  $4.34
12/15/2017 3:41:43 PM3 @  $4.35
12/14/2017 9:59:25 PM3 @  $4.36
12/14/2017 8:45:50 PM18 @  $4.40
12/14/2017 8:45:50 PM3 @  $4.33
12/14/2017 8:45:50 PM3 @  $4.34
12/14/2017 5:06:26 PM3 @  $4.35
12/14/2017 5:06:26 PM3 @  $4.35
12/14/2017 5:06:26 PM3 @  $4.36
12/14/2017 3:35:09 PM3 @  $4.37
12/14/2017 3:35:09 PM3 @  $4.37
12/14/2017 3:45:22 AM1 @  $4.43
12/14/2017 3:11:42 AM3 @  $4.37
12/13/2017 9:20:56 PM99 @  $4.73
12/13/2017 4:38:52 PM1 @  $4.73
12/13/2017 4:38:52 PM3 @  $4.37
12/13/2017 4:38:52 PM2 @  $4.38
12/13/2017 4:38:52 PM2 @  $4.39
12/13/2017 4:38:39 PM2 @  $4.40
12/13/2017 4:38:39 PM2 @  $4.41
12/13/2017 4:38:39 PM2 @  $4.42
12/13/2017 4:38:39 PM2 @  $4.43
12/12/2017 10:36:35 PM1 @  $4.44
12/12/2017 10:36:26 PM9 @  $4.75
12/12/2017 10:36:14 PM17 @  $4.64
12/12/2017 10:36:14 PM1 @  $4.63
12/12/2017 6:52:34 PM43 @  $4.63
12/12/2017 6:52:34 PM2 @  $4.36
12/12/2017 6:52:23 PM2 @  $4.37
12/12/2017 6:52:23 PM2 @  $4.38
12/12/2017 6:52:23 PM2 @  $4.39
12/12/2017 6:52:23 PM2 @  $4.40
12/12/2017 6:51:48 PM2 @  $4.41
12/12/2017 6:51:48 PM2 @  $4.42
12/12/2017 6:51:48 PM2 @  $4.43
12/12/2017 6:51:48 PM4 @  $4.44
12/12/2017 6:58:13 AM2 @  $4.45
12/12/2017 3:52:08 AM7 @  $4.44
12/12/2017 1:26:41 AM10 @  $4.66
12/10/2017 6:18:28 PM2 @  $4.36
12/10/2017 4:49:54 AM2 @  $4.37
12/10/2017 3:58:34 AM2 @  $4.37
12/9/2017 10:18:18 PM10 @  $4.45
12/9/2017 6:20:51 AM5 @  $4.71
12/9/2017 1:28:20 AM2 @  $4.37
12/9/2017 12:39:39 AM10 @  $4.46
12/8/2017 6:48:35 PM2 @  $4.38
12/8/2017 6:09:09 AM2 @  $4.39
12/8/2017 2:51:04 AM2 @  $4.40
12/7/2017 8:48:42 PM2 @  $4.41
12/7/2017 6:01:23 PM2 @  $4.42
12/7/2017 4:30:36 PM2 @  $4.43
12/7/2017 3:04:28 PM2 @  $4.44
12/7/2017 1:52:36 PM2 @  $4.45
12/7/2017 1:40:35 AM2 @  $4.46
12/5/2017 4:11:04 PM2 @  $4.47
12/4/2017 10:27:46 PM1 @  $4.47
12/4/2017 10:27:32 PM22 @  $4.82
12/4/2017 10:27:26 PM2 @  $4.80
12/1/2017 3:34:19 AM1 @  $4.79
12/1/2017 3:34:19 AM1 @  $4.47
11/30/2017 10:48:19 PM2 @  $4.47
11/30/2017 9:46:16 PM13 @  $4.82
11/30/2017 9:46:16 PM4 @  $4.82
11/30/2017 6:08:16 PM6 @  $4.81
11/30/2017 4:27:56 PM2 @  $4.46
11/30/2017 4:27:56 PM10 @  $4.50
11/30/2017 4:27:56 PM10 @  $4.60
11/30/2017 2:24:57 PM2 @  $4.61
11/30/2017 2:24:47 PM125 @  $4.69
11/30/2017 2:24:47 PM1 @  $4.67
11/30/2017 1:20:38 PM9 @  $4.67
11/30/2017 4:32:32 AM2 @  $4.46
11/30/2017 1:21:43 AM2 @  $4.44
11/29/2017 9:02:50 PM2 @  $4.44
11/29/2017 9:02:50 PM2 @  $4.44
11/29/2017 7:11:55 PM1 @  $4.45
11/29/2017 7:11:39 PM5 @  $4.69
11/29/2017 6:58:03 PM10 @  $4.69
11/29/2017 6:57:45 PM50 @  $4.69
11/29/2017 1:18:28 AM14 @  $4.68
11/28/2017 1:14:23 PM2 @  $4.45
11/28/2017 3:43:38 AM2 @  $4.46
11/27/2017 10:57:40 PM2 @  $4.45
11/27/2017 10:57:25 PM10 @  $4.69
11/27/2017 10:57:15 PM11 @  $4.65
11/27/2017 10:57:06 PM47 @  $4.60
11/27/2017 8:29:23 PM4 @  $4.59
11/27/2017 6:49:39 PM2 @  $4.46
11/25/2017 11:37:33 PM10 @  $4.50
11/25/2017 5:20:19 PM2 @  $4.46
11/25/2017 12:56:00 AM2 @  $4.46
11/24/2017 7:10:41 AM50 @  $4.60
11/23/2017 10:19:36 PM5 @  $4.60
11/23/2017 9:00:27 PM91 @  $4.54
11/23/2017 7:10:00 AM10 @  $4.54
11/23/2017 5:15:46 AM5 @  $4.54
11/23/2017 3:33:20 AM5 @  $4.55
11/22/2017 9:00:33 PM2 @  $4.50
11/22/2017 7:01:22 PM2 @  $4.51
11/22/2017 4:21:38 PM2 @  $4.51
11/22/2017 4:37:54 AM10 @  $4.65
11/22/2017 1:39:30 AM1 @  $4.65
11/21/2017 9:47:23 PM2 @  $4.61
11/20/2017 9:34:06 PM2 @  $4.61
11/20/2017 9:32:28 PM66 @  $4.84
11/20/2017 9:32:28 PM1 @  $4.83
11/20/2017 12:34:18 AM28 @  $4.83
11/20/2017 12:34:18 AM9 @  $4.82
11/19/2017 3:47:57 AM1 @  $4.81
11/19/2017 3:47:57 AM1 @  $4.55
11/19/2017 3:47:56 AM2 @  $4.56
11/18/2017 11:28:29 PM10 @  $4.56
11/18/2017 11:28:29 PM1 @  $4.56
11/18/2017 11:28:29 PM2 @  $4.57
11/18/2017 5:11:51 AM1 @  $4.58
11/18/2017 5:11:43 AM1 @  $4.82
11/18/2017 5:11:36 AM7 @  $4.80
11/18/2017 5:03:55 AM2 @  $4.79
11/18/2017 5:03:55 AM1 @  $4.55
11/18/2017 5:03:55 AM1 @  $4.56
11/17/2017 7:07:37 PM2 @  $4.57
11/17/2017 2:15:55 PM1 @  $4.55
11/17/2017 12:22:33 PM1 @  $4.56
11/17/2017 11:48:07 AM5 @  $4.83
11/17/2017 11:48:07 AM1 @  $4.56
11/17/2017 11:48:06 AM1 @  $4.57
11/16/2017 10:53:36 PM2 @  $4.57
11/16/2017 1:38:44 PM5 @  $4.85
11/16/2017 1:38:44 PM1 @  $4.53
11/16/2017 11:54:52 AM1 @  $4.54
11/16/2017 5:26:09 AM1 @  $4.54
11/16/2017 2:38:09 AM7 @  $4.60
11/16/2017 2:38:09 AM1 @  $4.55
11/15/2017 6:12:23 PM1 @  $4.56
11/15/2017 6:12:23 PM1 @  $4.56
11/15/2017 3:29:01 PM2 @  $4.57
11/15/2017 3:28:43 PM100 @  $4.84
11/15/2017 3:28:10 PM100 @  $4.82
11/15/2017 3:26:26 PM7 @  $4.81
11/15/2017 2:20:52 PM1 @  $4.80
11/15/2017 4:58:12 AM1 @  $4.57
11/15/2017 1:42:42 AM100 @  $4.80
11/14/2017 11:38:22 PM87 @  $4.78
11/14/2017 11:36:04 PM1 @  $4.78
11/14/2017 4:22:16 PM1 @  $4.78
11/14/2017 4:22:11 PM2 @  $4.77
11/14/2017 3:55:44 PM1 @  $4.76
11/14/2017 3:55:44 PM1 @  $4.39
11/13/2017 3:07:27 AM3 @  $4.39
11/13/2017 1:25:57 AM11 @  $4.78
11/12/2017 9:59:24 PM45 @  $4.76
11/12/2017 8:07:41 PM5 @  $4.76
11/12/2017 7:13:14 PM50 @  $4.76
11/12/2017 7:00:57 PM100 @  $4.74
11/12/2017 7:00:40 PM100 @  $4.72
11/12/2017 7:00:24 PM100 @  $4.70
11/12/2017 7:00:08 PM100 @  $4.68
11/12/2017 6:59:52 PM100 @  $4.66
11/11/2017 10:36:10 PM4 @  $4.64
11/11/2017 3:16:04 PM20 @  $4.64
11/11/2017 3:16:04 PM76 @  $4.64
11/11/2017 3:16:04 PM100 @  $4.62
11/11/2017 3:16:03 PM20 @  $4.60
11/11/2017 3:16:03 PM93 @  $4.60
11/10/2017 4:28:39 PM11 @  $4.59
11/10/2017 5:09:47 AM1 @  $4.59
11/10/2017 5:04:26 AM1 @  $4.34
11/10/2017 3:23:31 AM9 @  $4.39
11/9/2017 9:58:35 PM1 @  $4.06
11/9/2017 9:58:35 PM7 @  $4.60
11/9/2017 9:58:34 PM100 @  $4.58
11/9/2017 9:58:34 PM100 @  $4.56
11/9/2017 6:39:40 PM43 @  $4.54
11/9/2017 2:30:42 PM57 @  $4.54
11/9/2017 2:29:32 PM26 @  $4.52
11/9/2017 2:28:42 PM60 @  $4.52
11/9/2017 1:54:42 PM31 @  $4.51
11/9/2017 1:53:18 PM1 @  $4.49
11/9/2017 4:28:49 AM8 @  $4.06
11/9/2017 3:17:32 AM1 @  $3.84
11/9/2017 3:16:35 AM1 @  $4.50
11/9/2017 2:47:54 AM1 @  $4.50
11/9/2017 2:47:54 AM1 @  $3.84
11/8/2017 7:18:21 PM1 @  $3.85
11/8/2017 7:18:21 PM3 @  $3.85
11/8/2017 7:18:21 PM1 @  $3.86
11/8/2017 3:57:13 AM1 @  $3.87
11/8/2017 3:57:13 AM1 @  $4.49
11/8/2017 3:45:10 AM9 @  $4.49
11/8/2017 3:05:52 AM4 @  $4.49
11/8/2017 3:05:52 AM1 @  $3.85
11/8/2017 3:05:52 AM1 @  $3.86
11/8/2017 2:11:12 AM1 @  $3.87
11/8/2017 2:11:12 AM1 @  $3.86
11/8/2017 2:11:12 AM1 @  $3.87
11/8/2017 12:02:34 AM1 @  $3.88
11/8/2017 12:02:34 AM1 @  $3.87
11/8/2017 12:02:34 AM1 @  $3.88
11/7/2017 6:15:49 PM1 @  $3.89
11/7/2017 6:15:49 PM1 @  $3.88
11/7/2017 6:15:49 PM1 @  $3.89
11/7/2017 4:47:53 PM1 @  $3.90
11/7/2017 4:47:53 PM1 @  $3.89
11/7/2017 4:47:53 PM1 @  $3.90
11/7/2017 1:47:25 PM1 @  $3.91
11/7/2017 1:47:24 PM1 @  $3.90
11/7/2017 1:47:24 PM1 @  $3.91
11/7/2017 12:28:58 PM1 @  $3.92
11/6/2017 11:59:00 PM10 @  $4.19
11/6/2017 11:59:00 PM1 @  $3.90
11/6/2017 11:59:00 PM1 @  $3.91
11/6/2017 11:59:00 PM1 @  $3.92
11/6/2017 9:26:05 PM1 @  $3.93
11/6/2017 9:26:05 PM1 @  $3.91
11/6/2017 9:26:05 PM1 @  $3.92
11/6/2017 9:26:05 PM1 @  $3.93
11/6/2017 3:41:32 PM1 @  $4.20
11/6/2017 3:22:21 PM2 @  $4.51
11/6/2017 3:22:21 PM1 @  $3.92
11/6/2017 3:22:21 PM1 @  $3.93
11/6/2017 2:55:27 PM1 @  $3.94
11/6/2017 2:55:27 PM1 @  $3.93
11/6/2017 2:55:27 PM1 @  $3.94
11/6/2017 1:56:15 PM1 @  $3.95
11/6/2017 1:55:57 PM7 @  $4.52
11/6/2017 1:55:44 PM8 @  $4.51
11/6/2017 1:55:44 PM1 @  $4.50
11/6/2017 6:54:31 AM2 @  $4.50
11/6/2017 6:54:31 AM2 @  $4.51
11/6/2017 1:55:59 AM1 @  $4.50
11/6/2017 1:51:42 AM5 @  $4.51
11/5/2017 11:27:16 PM10 @  $4.51
11/5/2017 11:27:16 PM1 @  $3.92
11/5/2017 11:27:16 PM1 @  $3.93
11/5/2017 11:27:16 PM1 @  $3.94
11/5/2017 4:52:20 PM1 @  $4.28
11/5/2017 4:52:20 PM1 @  $3.93
11/5/2017 4:52:19 PM1 @  $3.94
11/5/2017 1:15:31 PM1 @  $3.95
11/5/2017 1:15:31 PM1 @  $3.94
11/5/2017 1:15:31 PM1 @  $3.95
11/5/2017 12:44:59 AM1 @  $3.96
11/5/2017 12:44:59 AM1 @  $3.95
11/5/2017 12:44:59 AM1 @  $3.96
11/4/2017 4:55:42 PM1 @  $3.97
11/4/2017 4:55:42 PM1 @  $3.96
11/4/2017 4:55:42 PM1 @  $3.97
11/4/2017 2:41:26 PM1 @  $3.98
11/4/2017 2:41:26 PM1 @  $3.97
11/4/2017 2:41:25 PM1 @  $3.98
11/4/2017 5:00:08 AM1 @  $3.99
11/4/2017 5:00:08 AM1 @  $3.98
11/4/2017 5:00:08 AM1 @  $3.99
11/3/2017 11:18:22 PM1 @  $4.00
11/3/2017 9:32:35 PM7 @  $4.50
11/3/2017 9:32:35 PM1 @  $3.99
11/3/2017 9:32:35 PM1 @  $4.00
11/3/2017 7:39:39 PM1 @  $4.01
11/3/2017 7:39:39 PM1 @  $4.01
11/3/2017 7:39:39 PM1 @  $4.17
11/3/2017 7:39:39 PM1 @  $4.18
11/3/2017 4:00:42 PM1 @  $4.19
11/3/2017 7:11:04 AM7 @  $4.51
11/3/2017 7:11:03 AM7 @  $4.52
11/3/2017 7:11:02 AM100 @  $4.50
11/3/2017 7:06:25 AM93 @  $4.48
11/3/2017 7:06:24 AM7 @  $4.48
11/3/2017 7:06:23 AM100 @  $4.46
11/3/2017 6:37:33 AM93 @  $4.44
11/3/2017 6:37:32 AM7 @  $4.44
11/3/2017 6:27:55 AM93 @  $4.42
11/3/2017 6:27:55 AM7 @  $4.42
11/3/2017 6:27:54 AM5 @  $4.40
11/3/2017 6:27:53 AM100 @  $4.40
11/3/2017 5:05:45 AM88 @  $4.38
11/3/2017 3:24:42 AM7 @  $4.13
11/3/2017 3:24:20 AM12 @  $4.38
11/3/2017 1:32:07 AM88 @  $4.36
11/3/2017 1:32:07 AM1 @  $4.08
11/3/2017 1:31:53 AM1 @  $4.09
11/3/2017 1:31:39 AM1 @  $4.10
11/3/2017 1:31:39 AM1 @  $4.11
11/3/2017 1:31:39 AM1 @  $4.12
11/3/2017 1:31:39 AM1 @  $4.13
11/2/2017 11:01:06 PM1 @  $4.14
11/2/2017 10:48:36 PM1 @  $4.36
11/2/2017 10:48:06 PM11 @  $4.36
11/2/2017 10:47:44 PM83 @  $4.34
11/2/2017 9:55:11 PM13 @  $4.33
11/2/2017 9:55:11 PM1 @  $4.09
11/2/2017 9:55:11 PM1 @  $4.10
11/2/2017 7:12:05 PM1 @  $4.11
11/2/2017 7:12:05 PM1 @  $4.10
11/2/2017 7:12:05 PM1 @  $4.11
11/2/2017 5:54:00 PM1 @  $4.12
11/2/2017 5:53:51 PM1 @  $4.11
11/2/2017 5:53:51 PM1 @  $4.12
11/2/2017 5:53:50 PM1 @  $4.13
11/2/2017 5:53:50 PM1 @  $4.14
11/2/2017 4:13:01 PM2 @  $4.14
11/2/2017 3:05:17 PM1 @  $4.33
11/2/2017 3:05:17 PM1 @  $4.10
11/2/2017 3:05:16 PM1 @  $4.11
11/2/2017 2:30:00 PM1 @  $4.12
11/2/2017 2:29:21 PM17 @  $4.34
11/2/2017 2:17:04 PM2 @  $4.33
11/2/2017 2:16:38 PM20 @  $4.33
11/2/2017 2:16:20 PM50 @  $4.32
11/2/2017 2:16:20 PM1 @  $4.11
11/2/2017 2:16:20 PM1 @  $4.12
11/2/2017 2:15:51 PM1 @  $4.13
11/2/2017 12:20:50 PM2 @  $4.31
11/2/2017 12:20:50 PM1 @  $4.12
11/2/2017 12:20:50 PM1 @  $4.13
11/2/2017 11:06:01 AM1 @  $4.14
11/2/2017 11:00:56 AM1 @  $4.13
11/2/2017 10:10:06 AM1 @  $4.31
11/2/2017 10:09:40 AM50 @  $4.32
11/2/2017 5:10:46 AM2 @  $4.31
11/2/2017 2:15:56 AM1 @  $4.31
11/2/2017 2:15:56 AM1 @  $3.89
11/2/2017 2:15:28 AM2 @  $3.89
11/1/2017 8:43:03 PM1 @  $3.96
11/1/2017 8:42:57 PM2 @  $4.31
11/1/2017 7:28:40 PM1 @  $4.30
11/1/2017 7:13:45 PM1 @  $4.30
11/1/2017 7:13:45 PM98 @  $4.30
11/1/2017 7:13:45 PM100 @  $4.28
11/1/2017 6:28:22 PM2 @  $4.27
11/1/2017 6:28:22 PM1 @  $3.86
11/1/2017 5:39:58 PM1 @  $3.87
11/1/2017 5:39:43 PM1 @  $3.87
11/1/2017 5:39:33 PM1 @  $3.88
11/1/2017 5:10:57 PM1 @  $3.89
11/1/2017 5:10:57 PM100 @  $4.26
11/1/2017 5:10:35 PM10 @  $4.25
11/1/2017 5:10:35 PM100 @  $4.24
11/1/2017 5:10:34 PM80 @  $4.22
11/1/2017 10:46:55 AM2 @  $4.21
11/1/2017 4:24:02 AM5 @  $4.22
11/1/2017 4:21:18 AM4 @  $4.22
11/1/2017 1:34:02 AM1 @  $4.21
11/1/2017 1:29:02 AM8 @  $4.22
11/1/2017 1:28:49 AM10 @  $3.89
11/1/2017 1:19:59 AM1 @  $3.90
11/1/2017 1:17:08 AM3 @  $4.22
10/31/2017 11:10:31 PM1 @  $4.21
10/31/2017 11:10:31 PM10 @  $3.90
10/31/2017 11:09:45 PM1 @  $3.91
10/31/2017 10:46:06 PM69 @  $4.10
10/31/2017 10:46:06 PM100 @  $4.20
10/31/2017 10:46:06 PM100 @  $4.18
10/31/2017 10:46:06 PM100 @  $4.16
10/31/2017 10:46:06 PM100 @  $4.14
10/31/2017 5:24:58 PM1 @  $4.13
10/31/2017 4:42:41 PM1 @  $4.13
10/31/2017 4:42:41 PM1 @  $3.87
10/31/2017 1:04:31 PM1 @  $3.88
10/31/2017 9:50:49 AM1 @  $3.89
10/31/2017 4:30:58 AM100 @  $4.12
10/31/2017 3:08:40 AM1 @  $4.11
10/31/2017 3:08:09 AM85 @  $4.10
10/31/2017 12:07:21 AM14 @  $4.10
10/30/2017 7:01:01 AM10 @  $3.84
10/30/2017 6:14:03 AM1 @  $4.10
10/30/2017 4:54:35 AM80 @  $4.08
10/30/2017 3:26:25 AM20 @  $4.08
10/30/2017 3:26:23 AM30 @  $4.06
10/30/2017 3:26:23 AM70 @  $4.06
10/30/2017 3:26:23 AM10 @  $4.05
10/30/2017 3:26:23 AM100 @  $4.04
10/30/2017 3:26:22 AM20 @  $4.02
10/29/2017 10:44:36 AM100 @  $4.02
10/29/2017 9:45:05 AM100 @  $4.00
10/29/2017 9:44:53 AM100 @  $3.98
10/29/2017 2:32:39 AM93 @  $3.96
10/29/2017 2:32:26 AM7 @  $3.96
10/29/2017 2:30:48 AM3 @  $3.94
10/28/2017 2:29:22 AM20 @  $3.94
10/27/2017 10:28:23 PM11 @  $3.94
10/26/2017 8:15:30 PM50 @  $3.94
10/26/2017 1:49:08 AM5 @  $3.94
10/25/2017 8:37:21 PM1 @  $3.94
10/25/2017 6:47:02 PM1 @  $3.94
10/25/2017 6:47:02 PM9 @  $3.94
10/25/2017 4:18:52 AM4 @  $3.93
10/25/2017 4:17:59 AM5 @  $3.93
10/25/2017 4:17:20 AM1 @  $3.93
10/24/2017 12:57:20 PM81 @  $3.92
10/24/2017 2:01:00 AM3 @  $3.92
10/23/2017 10:27:13 AM2 @  $3.92
10/23/2017 10:02:37 AM5 @  $3.92
10/23/2017 5:55:46 AM5 @  $3.92
10/23/2017 3:54:22 AM3 @  $3.92
10/22/2017 10:57:40 PM1 @  $3.92
10/22/2017 4:03:08 PM100 @  $3.90
10/22/2017 3:23:42 PM12 @  $3.88
10/22/2017 3:23:15 PM88 @  $3.88
10/22/2017 3:22:42 PM4 @  $3.87
10/22/2017 12:48:45 PM8 @  $3.86
10/22/2017 3:19:12 AM2 @  $3.86
10/22/2017 3:19:12 AM90 @  $3.86
10/22/2017 3:16:15 AM10 @  $3.85
10/21/2017 7:25:53 PM89 @  $3.84
10/21/2017 3:21:52 PM10 @  $3.84
10/19/2017 1:15:40 PM1 @  $3.84
10/19/2017 2:06:54 AM2 @  $3.82
10/19/2017 12:46:37 AM9 @  $3.82
10/17/2017 11:28:24 AM89 @  $3.82
10/17/2017 2:18:03 AM50 @  $3.80
10/17/2017 12:36:39 AM50 @  $3.80
10/16/2017 11:38:06 PM2 @  $3.79
10/16/2017 3:13:46 PM4 @  $3.79
10/16/2017 2:26:51 PM4 @  $3.79
10/16/2017 11:21:46 AM3 @  $3.78
10/16/2017 8:45:30 AM10 @  $3.78
10/16/2017 4:21:48 AM20 @  $3.78
10/15/2017 9:35:16 PM50 @  $3.78
10/14/2017 5:30:42 PM20 @  $3.78
10/14/2017 5:29:10 PM100 @  $3.76
10/14/2017 5:29:10 PM20 @  $3.74
10/14/2017 5:28:22 PM100 @  $3.74
10/14/2017 5:27:55 PM82 @  $3.72
10/14/2017 12:54:21 AM18 @  $3.71
10/14/2017 12:32:24 AM18 @  $3.72
10/14/2017 12:32:14 AM100 @  $3.70
10/13/2017 5:09:09 PM1 @  $3.69
10/13/2017 5:09:09 PM13 @  $3.19
10/13/2017 5:09:09 PM20 @  $3.25
10/13/2017 5:09:09 PM1 @  $3.34
10/10/2017 10:58:26 PM11 @  $3.35
10/9/2017 7:25:36 PM94 @  $3.68
10/9/2017 11:17:37 AM10 @  $3.67
10/9/2017 6:01:10 AM1 @  $3.68
10/6/2017 8:48:28 PM4 @  $3.68
10/6/2017 1:49:55 PM1 @  $3.68
10/5/2017 6:10:19 PM86 @  $3.66
10/5/2017 11:51:44 AM10 @  $3.66
10/4/2017 6:48:20 PM1 @  $3.66
10/4/2017 1:46:24 AM1 @  $3.66
10/3/2017 3:43:40 AM1 @  $3.65
10/2/2017 2:08:36 AM1 @  $3.66
10/1/2017 4:52:25 PM1 @  $3.66
10/1/2017 4:52:19 PM100 @  $3.64
10/1/2017 4:52:19 PM10 @  $3.63
10/1/2017 1:16:50 AM14 @  $3.63
9/30/2017 7:37:21 PM6 @  $3.16
9/30/2017 3:58:45 PM20 @  $3.15
9/30/2017 4:21:48 AM15 @  $3.15
9/30/2017 4:21:28 AM100 @  $3.62
9/30/2017 4:21:20 AM100 @  $3.60
9/30/2017 4:20:59 AM100 @  $3.58
9/30/2017 4:20:51 AM100 @  $3.56
9/30/2017 4:20:44 AM100 @  $3.54
9/30/2017 4:20:38 AM80 @  $3.52
9/30/2017 2:43:33 AM9 @  $3.51
9/29/2017 10:10:57 PM10 @  $3.05
9/29/2017 10:10:57 PM20 @  $3.13
9/29/2017 2:38:33 AM10 @  $3.14
9/28/2017 2:23:34 PM5 @  $3.15
9/27/2017 9:29:54 PM20 @  $3.52
9/27/2017 9:29:45 PM100 @  $3.50
9/27/2017 9:25:46 PM100 @  $3.48
9/27/2017 1:52:11 AM100 @  $3.46
9/27/2017 1:52:05 AM100 @  $3.44
9/26/2017 1:20:05 AM6 @  $3.43
9/26/2017 1:19:57 AM54 @  $3.42
9/25/2017 5:46:25 AM26 @  $3.41
9/24/2017 4:26:36 AM2 @  $3.41
9/24/2017 4:26:36 AM10 @  $3.03
9/23/2017 4:11:47 PM1 @  $3.04
9/23/2017 1:21:54 PM4 @  $3.41
9/22/2017 11:55:00 PM6 @  $3.24
9/22/2017 6:50:52 PM10 @  $3.03
9/22/2017 3:23:37 PM10 @  $3.03
9/22/2017 1:18:53 PM10 @  $3.03
9/21/2017 10:19:45 PM1 @  $3.04
9/21/2017 10:19:21 PM46 @  $3.42
9/21/2017 10:19:15 PM100 @  $3.40
9/21/2017 10:19:08 PM8 @  $3.38
9/21/2017 10:19:01 PM10 @  $3.37
9/21/2017 10:19:01 PM7 @  $3.36
9/21/2017 7:00:44 PM51 @  $3.36
9/21/2017 5:00:15 PM10 @  $3.36
9/21/2017 3:01:44 PM1 @  $3.04
9/19/2017 8:23:26 PM1 @  $3.04
9/19/2017 8:12:06 PM7 @  $3.19
9/18/2017 7:47:42 PM10 @  $3.08
9/18/2017 5:06:05 PM8 @  $3.19
9/18/2017 5:01:20 PM10 @  $3.03
9/18/2017 5:01:19 PM11 @  $3.03
9/18/2017 1:22:13 PM10 @  $3.04
9/18/2017 1:14:40 PM10 @  $3.03
9/18/2017 1:12:23 PM11 @  $3.03
9/18/2017 11:15:52 AM10 @  $3.19
9/18/2017 1:01:55 AM10 @  $3.19
9/18/2017 12:36:03 AM10 @  $3.03
9/18/2017 12:35:40 AM100 @  $3.38
9/18/2017 12:35:27 AM5 @  $3.37
9/18/2017 12:35:18 AM20 @  $3.36
9/17/2017 11:38:34 PM57 @  $3.35
9/17/2017 8:41:44 PM10 @  $3.03
9/17/2017 5:37:31 PM10 @  $3.03
9/17/2017 3:23:08 AM10 @  $3.03
9/16/2017 3:49:56 PM10 @  $3.03
9/16/2017 3:49:56 PM10 @  $3.03
9/16/2017 4:47:34 AM11 @  $3.03
9/16/2017 4:45:07 AM10 @  $3.05
9/15/2017 11:36:45 PM15 @  $3.22
9/15/2017 11:35:39 PM10 @  $3.05
9/15/2017 7:51:25 PM11 @  $3.05
9/15/2017 7:50:33 PM10 @  $3.05
9/15/2017 12:53:30 PM8 @  $3.19
9/15/2017 12:53:29 PM10 @  $3.19
9/15/2017 12:13:38 PM10 @  $3.20
9/15/2017 12:06:17 PM10 @  $3.08
9/15/2017 1:19:22 AM10 @  $3.19
9/14/2017 6:55:35 PM10 @  $3.08
9/14/2017 6:55:35 PM77 @  $3.36
9/14/2017 3:36:38 PM23 @  $3.35
9/13/2017 5:10:39 PM10 @  $3.08
9/13/2017 1:25:37 AM10 @  $3.08
9/13/2017 12:25:46 AM5 @  $3.09
9/13/2017 12:25:33 AM3 @  $3.36
9/13/2017 12:25:16 AM100 @  $3.34
9/13/2017 12:25:03 AM100 @  $3.32
9/12/2017 11:18:29 AM5 @  $3.31
9/12/2017 4:47:06 AM30 @  $3.09
9/11/2017 11:56:05 PM5 @  $3.09
9/11/2017 11:55:56 PM100 @  $3.30
9/11/2017 11:55:50 PM100 @  $3.28
9/11/2017 3:37:48 PM5 @  $3.27
9/11/2017 2:11:06 PM5 @  $3.09
9/11/2017 2:11:01 PM27 @  $3.26
9/10/2017 9:56:56 AM5 @  $3.25
9/9/2017 6:58:34 PM5 @  $3.25
9/9/2017 5:45:27 PM5 @  $3.03
9/9/2017 2:58:07 PM5 @  $3.03
9/9/2017 2:57:45 PM73 @  $3.26
9/9/2017 2:57:45 PM37 @  $3.24
9/9/2017 2:57:00 PM100 @  $3.24
9/9/2017 2:56:52 PM100 @  $3.22
9/9/2017 2:56:43 PM13 @  $3.20
9/8/2017 8:29:16 PM10 @  $3.19
9/8/2017 8:22:26 PM50 @  $3.05
9/8/2017 5:26:10 PM10 @  $3.03
9/8/2017 5:23:54 PM18 @  $3.20
9/8/2017 2:10:35 AM5 @  $3.19
9/8/2017 1:32:57 AM5 @  $3.03
9/8/2017 12:54:46 AM40 @  $3.05
9/7/2017 6:10:46 PM50 @  $3.20
9/5/2017 8:01:08 AM20 @  $3.19
9/4/2017 4:33:26 PM8 @  $3.18
9/2/2017 5:25:02 PM2 @  $3.18
9/2/2017 5:17:36 PM5 @  $3.03
9/2/2017 5:17:25 PM5 @  $3.04
8/28/2017 5:56:03 PM5 @  $3.04
8/28/2017 1:49:05 PM5 @  $3.04
8/28/2017 1:01:01 AM5 @  $3.04
8/26/2017 3:14:54 PM5 @  $3.04
8/24/2017 5:09:49 PM6 @  $3.20
8/24/2017 4:01:13 PM8 @  $3.20
8/24/2017 3:47:46 PM5 @  $3.20
8/24/2017 2:18:22 AM100 @  $3.18
8/24/2017 2:18:22 AM45 @  $3.16
8/23/2017 6:29:53 AM180 @  $3.16
8/20/2017 7:07:08 AM20 @  $3.16
8/20/2017 6:19:00 AM100 @  $3.00
8/19/2017 2:25:04 AM55 @  $3.16
8/17/2017 7:33:45 PM37 @  $3.14
8/17/2017 7:33:45 PM2 @  $3.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$451.28$0.024
4/12/2018$203.82$0.012
4/5/2018$177.01$0.011
4/4/2018$104.97$0.006
4/1/2018 Q*$155.16$0.009
3/25/2018$146.89$0.009
3/15/2018$240.64$0.014
3/4/2018$325.87$0.020
3/3/2018$322.52$0.019
2/9/2018$784.04$0.050
2/7/2018$729.85$0.046
2/6/2018$639.75$0.041
2/1/2018$623.16$0.040
1/21/2018$723.70$0.050
1/17/2018$322.13$0.023
1/1/2018 Q*$143.70$0.012
12/29/2017$114.94$0.009
12/7/2017$157.50$0.013
12/3/2017$171.24$0.014
11/30/2017$150.09$0.012
11/11/2017$425.17$0.038
11/9/2017$404.94$0.037
11/2/2017$475.06$0.048
10/31/2017$378.30$0.043
10/28/2017$386.32$0.048
10/25/2017$302.39$0.039
10/22/2017$271.76$0.037
10/19/2017$167.97$0.023
10/1/2017 Q*$169.32$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $6.18     88 @ $6.40
11 @ $6.17     100 @ $6.42
50 @ $6.11     100 @ $6.44
1 @ $5.16     1 @ $6.45
50 @ $5.15     100 @ $6.46
100 @ $4.98     100 @ $6.48
9 @ $4.70     100 @ $6.50
10 @ $4.60     100 @ $6.52
25 @ $4.50     100 @ $6.54
10 @ $4.00     100 @ $6.56
10 @ $2.90     100 @ $6.58
    13 @ $7.00
    5 @ $7.00
    3 @ $7.00
    1 @ $7.00
    5 @ $7.50
    10 @ $9.00
    10 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News