sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$9,989.15
Last Trade Price
$6.57
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
111,372
Volume Today/Avg
869 / 28

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.25%

Performance

Recent Trades

 Trade TimeShares Price
3/18/2023 9:42:27 PM5 @  $6.57
3/16/2023 12:51:26 PM1 @  $6.57
3/13/2023 12:32:45 AM1 @  $6.57
3/9/2023 4:21:28 AM10 @  $6.35
3/9/2023 1:16:28 AM18 @  $6.80
3/7/2023 12:34:20 AM27 @  $4.00
3/6/2023 11:28:51 PM20 @  $6.35
3/6/2023 9:50:12 PM1 @  $6.80
3/6/2023 9:02:58 PM90 @  $6.79
2/28/2023 8:17:16 AM10 @  $6.79
2/5/2023 8:29:18 PM3 @  $6.80
2/4/2023 1:56:13 PM1 @  $6.80
2/3/2023 10:56:21 AM1 @  $6.80
1/29/2023 1:51:15 AM2 @  $4.00
1/26/2023 12:59:20 PM150 @  $6.38
1/26/2023 11:52:22 AM2 @  $6.98
1/24/2023 7:45:36 PM7 @  $6.98
1/24/2023 7:43:47 PM100 @  $6.96
1/24/2023 7:42:20 PM100 @  $6.94
1/24/2023 7:38:51 PM100 @  $6.92
1/24/2023 7:33:52 PM71 @  $6.90
1/21/2023 11:47:49 AM58 @  $6.70
1/19/2023 9:47:23 AM1 @  $6.70
1/18/2023 1:39:33 PM28 @  $6.70
1/11/2023 7:12:44 PM1 @  $6.70
1/9/2023 11:44:09 PM2 @  $6.70
1/8/2023 6:19:29 PM10 @  $6.70
1/8/2023 2:50:20 PM48 @  $6.60
1/6/2023 11:32:41 AM1 @  $6.60
1/5/2023 8:40:29 AM10 @  $6.48
1/4/2023 3:11:01 PM1 @  $6.70
12/30/2022 1:08:23 PM25 @  $6.70
12/29/2022 5:21:35 PM75 @  $6.70
12/29/2022 5:03:32 PM1 @  $6.90
12/29/2022 5:03:02 PM28 @  $6.90
12/24/2022 2:26:11 AM13 @  $6.88
12/22/2022 12:36:19 PM1 @  $6.88
12/22/2022 10:38:03 AM75 @  $6.88
12/19/2022 6:54:25 PM1 @  $6.88
12/18/2022 10:21:38 PM5 @  $6.88
12/18/2022 5:06:37 PM1 @  $6.87
12/18/2022 2:34:24 PM5 @  $6.88
12/18/2022 12:52:37 AM1 @  $6.48
12/17/2022 11:51:18 PM33 @  $6.86
12/17/2022 5:17:39 PM1 @  $6.86
12/17/2022 12:58:51 PM64 @  $6.86
12/15/2022 11:04:38 AM2 @  $6.86
12/15/2022 2:24:19 AM99 @  $6.84
12/13/2022 9:03:05 PM1 @  $6.84
12/13/2022 9:01:21 PM100 @  $6.82
12/13/2022 8:57:51 PM100 @  $6.80
12/1/2022 4:47:11 AM150 @  $6.41
12/1/2022 4:38:15 AM100 @  $6.78
12/1/2022 4:37:49 AM100 @  $6.76
11/27/2022 1:23:15 AM588 @  $6.75
11/22/2022 9:47:11 PM97 @  $6.74
11/22/2022 9:47:00 PM242 @  $6.73
11/22/2022 9:46:45 PM97 @  $6.73
11/20/2022 4:40:12 PM97 @  $6.73
11/20/2022 4:39:42 PM6 @  $6.73
11/19/2022 3:28:42 AM413 @  $6.73
11/16/2022 10:34:51 PM1 @  $6.73
11/14/2022 4:25:30 AM3 @  $6.74
11/14/2022 2:57:14 AM4 @  $6.71
11/14/2022 2:56:56 AM49 @  $6.72
11/13/2022 11:03:11 PM557 @  $6.71
11/9/2022 9:09:01 PM32 @  $6.71
11/6/2022 8:18:20 PM76 @  $6.55
11/6/2022 5:17:41 PM24 @  $6.55
11/6/2022 4:06:04 AM4 @  $6.31
11/5/2022 4:32:21 PM99 @  $6.34
11/5/2022 4:32:00 PM51 @  $6.72
11/5/2022 4:31:45 PM100 @  $6.70
11/4/2022 7:23:07 PM99 @  $6.68
11/3/2022 1:38:00 PM1 @  $6.68
11/3/2022 12:18:06 AM1 @  $6.34
11/1/2022 8:45:06 PM100 @  $6.66
11/1/2022 7:45:15 PM5 @  $6.63
10/30/2022 11:19:40 PM56 @  $6.64
10/28/2022 11:38:31 AM2 @  $6.63
10/25/2022 7:32:48 PM44 @  $6.64
10/25/2022 3:59:58 PM100 @  $6.62
10/25/2022 10:08:38 AM7 @  $6.16
10/23/2022 12:01:28 AM100 @  $6.60
10/20/2022 1:47:03 PM40 @  $6.59
10/19/2022 6:39:03 PM15 @  $6.20
10/19/2022 5:05:29 PM25 @  $6.28
10/15/2022 9:43:54 PM1 @  $6.27
10/13/2022 1:54:12 AM100 @  $6.58
10/13/2022 1:19:32 AM58 @  $6.56
10/13/2022 1:18:05 AM31 @  $6.56
10/7/2022 2:47:12 PM1 @  $6.00
10/4/2022 3:05:28 AM11 @  $6.56
10/2/2022 3:46:42 PM100 @  $6.54
10/1/2022 2:56:03 PM100 @  $6.52
10/1/2022 2:49:20 PM100 @  $6.50
10/1/2022 2:45:47 PM100 @  $6.48
9/24/2022 8:54:00 PM35 @  $6.46
9/24/2022 8:53:58 PM65 @  $6.46
9/20/2022 10:32:55 AM19 @  $6.44
9/20/2022 10:32:55 AM81 @  $6.44
9/18/2022 2:19:55 PM19 @  $6.15
9/14/2022 4:20:07 PM2 @  $6.15
9/12/2022 7:29:59 PM70 @  $5.73
9/12/2022 7:29:00 PM79 @  $6.15
9/9/2022 8:47:17 PM2 @  $6.00
9/9/2022 8:42:47 PM100 @  $6.42
9/9/2022 8:34:59 PM100 @  $6.40
9/9/2022 10:51:14 AM100 @  $6.38
9/6/2022 9:26:58 PM100 @  $6.36
9/6/2022 9:16:21 PM100 @  $6.34
9/6/2022 9:16:10 PM44 @  $6.33
9/6/2022 9:14:09 PM100 @  $6.32
9/6/2022 9:08:16 PM100 @  $6.30
9/4/2022 2:24:41 PM1,000 @  $6.00
9/4/2022 12:32:52 AM2 @  $6.27
9/3/2022 4:56:20 AM100 @  $6.28
9/1/2022 10:26:42 PM25 @  $6.27
8/30/2022 5:05:29 PM100 @  $6.26
8/30/2022 5:04:25 PM664 @  $4.00
8/29/2022 3:14:08 AM5 @  $5.91
8/29/2022 3:13:40 AM100 @  $6.24
8/28/2022 2:00:04 AM100 @  $6.24
8/28/2022 1:52:49 AM29 @  $6.22
8/28/2022 1:41:57 AM71 @  $6.22
8/28/2022 1:35:39 AM100 @  $6.20
8/28/2022 1:33:58 AM100 @  $6.18
8/26/2022 1:55:09 PM100 @  $6.16
8/25/2022 8:12:17 PM4 @  $5.70
8/25/2022 8:08:50 PM5 @  $5.70
8/25/2022 6:37:05 PM4 @  $5.70
8/24/2022 9:49:09 PM37 @  $6.14
8/24/2022 9:48:23 PM63 @  $6.14
8/24/2022 9:46:57 PM100 @  $6.12
8/24/2022 9:45:37 PM100 @  $6.10
8/23/2022 9:51:40 PM100 @  $6.08
8/23/2022 9:51:29 PM100 @  $6.06
8/22/2022 8:23:07 PM29 @  $6.04
8/21/2022 9:52:55 PM4 @  $5.71
8/21/2022 10:48:47 AM3 @  $5.71
8/21/2022 10:48:23 AM1 @  $4.00
8/18/2022 10:42:03 AM3 @  $5.73
8/18/2022 10:41:33 AM71 @  $6.04
8/18/2022 3:55:25 AM63 @  $6.02
8/17/2022 9:36:32 PM3 @  $5.68
8/17/2022 4:56:06 PM26 @  $6.02
8/17/2022 10:55:24 AM4 @  $5.68
8/15/2022 9:36:12 PM4 @  $6.02
8/15/2022 9:35:17 PM7 @  $6.02
8/15/2022 4:00:40 PM28 @  $6.00
8/15/2022 7:41:57 AM6 @  $5.68
8/14/2022 7:47:10 AM5 @  $6.00
8/14/2022 12:10:37 AM4 @  $5.70
8/13/2022 6:55:03 PM5 @  $5.70
8/12/2022 10:07:12 PM1 @  $5.54
8/12/2022 8:51:48 AM100 @  $6.00
8/10/2022 4:58:22 AM50 @  $5.90
8/10/2022 4:57:28 AM100 @  $5.98
8/10/2022 4:56:36 AM100 @  $5.96
8/10/2022 4:55:16 AM100 @  $5.94
8/10/2022 4:55:03 AM100 @  $5.92
8/9/2022 10:41:43 AM74 @  $5.90
8/9/2022 10:40:54 AM26 @  $5.90
8/8/2022 6:00:36 PM36 @  $5.88
8/8/2022 5:16:28 PM1 @  $5.55
8/8/2022 5:16:13 PM6 @  $5.00
8/8/2022 5:15:24 PM64 @  $5.88
8/8/2022 5:13:54 PM100 @  $5.86
8/8/2022 5:12:58 PM4 @  $5.84
8/8/2022 12:46:25 AM96 @  $5.84
8/7/2022 3:22:01 PM100 @  $5.82
8/5/2022 10:00:03 PM100 @  $5.80
8/4/2022 9:26:06 AM100 @  $5.78
8/4/2022 9:26:01 AM44 @  $6.45
8/3/2022 11:00:32 AM1 @  $6.00
8/3/2022 11:00:06 AM100 @  $5.76
8/3/2022 10:59:42 AM100 @  $5.74
8/3/2022 10:58:39 AM100 @  $5.72
8/3/2022 10:57:53 AM100 @  $5.70
8/3/2022 10:57:05 AM100 @  $5.68
8/3/2022 10:56:06 AM100 @  $5.66
8/3/2022 10:54:43 AM100 @  $5.64
8/3/2022 10:54:17 AM100 @  $5.62
8/2/2022 10:30:46 AM100 @  $5.60
7/31/2022 11:55:27 PM100 @  $5.58
7/31/2022 10:06:39 AM9 @  $5.00
7/31/2022 10:06:21 AM1 @  $4.00
7/30/2022 7:41:27 PM1 @  $4.01
7/30/2022 7:40:03 PM87 @  $5.56
7/28/2022 7:02:01 AM8 @  $4.00
7/26/2022 10:54:58 AM1 @  $5.56
7/25/2022 6:26:49 PM1 @  $4.00
7/10/2022 8:59:49 PM1 @  $4.00
7/9/2022 6:00:08 AM12 @  $5.56
7/7/2022 6:47:32 PM100 @  $5.54
7/4/2022 5:11:15 PM567 @  $5.49
6/26/2022 3:57:06 PM1 @  $4.37
6/26/2022 3:56:59 PM500 @  $6.49
6/26/2022 3:56:52 PM500 @  $6.00
6/26/2022 3:56:45 PM100 @  $5.99
6/26/2022 3:56:39 PM100 @  $5.52
6/26/2022 3:56:32 PM100 @  $5.50
6/26/2022 3:56:25 PM100 @  $5.48
6/26/2022 3:56:18 PM100 @  $5.46
6/26/2022 3:56:11 PM100 @  $5.44
6/26/2022 3:56:01 PM100 @  $5.42
6/26/2022 3:55:54 PM100 @  $5.40
6/26/2022 3:55:43 PM100 @  $5.38
6/26/2022 3:55:35 PM100 @  $5.36
6/26/2022 3:55:15 PM98 @  $5.34
5/28/2022 7:34:32 PM100 @  $5.15
5/27/2022 10:46:03 AM1 @  $5.34
5/22/2022 6:29:19 PM1 @  $5.34
4/28/2022 11:13:44 PM100 @  $5.32
4/28/2022 7:10:29 PM97 @  $5.30
4/25/2022 4:35:50 PM1 @  $2.05
4/22/2022 5:56:27 PM1 @  $5.30
4/17/2022 9:09:33 PM6 @  $2.02
4/14/2022 1:50:17 PM1 @  $5.30
4/13/2022 8:23:30 PM1 @  $5.30
4/11/2022 12:03:46 PM95 @  $5.28
4/9/2022 12:05:07 PM1 @  $5.28
4/6/2022 3:54:11 PM1 @  $5.28
4/6/2022 1:24:42 PM1 @  $5.28
4/5/2022 4:45:14 AM1 @  $5.28
4/3/2022 10:50:38 AM484 @  $5.25
4/1/2022 12:46:16 PM1 @  $5.25
3/26/2022 6:32:47 PM1 @  $5.25
3/26/2022 1:56:44 PM1 @  $5.25
3/26/2022 1:56:44 PM1 @  $5.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2023$177.11$0.000
3/18/2023$265.73$0.000
3/12/2023$265.74$0.000
3/4/2023$265.73$0.000
2/28/2023$354.61$0.000
2/24/2023$354.61$0.000
2/14/2023$443.47$0.001
2/10/2023$443.47$0.001
2/5/2023$443.47$0.001
2/4/2023$443.47$0.001
1/31/2023$443.47$0.001
1/26/2023$443.47$0.001
1/24/2023$443.27$0.001
1/21/2023$265.61$0.000
1/11/2023$354.47$0.000
1/8/2023$443.28$0.001
1/5/2023$443.28$0.001
1/2/2023 Q*$531.88$0.001
12/24/2022$620.54$0.001
12/22/2022$620.54$0.001
12/18/2022$620.49$0.001
12/17/2022$531.75$0.001
12/15/2022$354.38$0.000
12/12/2022$265.46$0.000
12/10/2022$265.46$0.000
12/8/2022$176.94$0.000
11/19/2022$442.86$0.001
11/12/2022$619.97$0.001
11/10/2022$442.83$0.001
11/4/2022$442.71$0.001
10/29/2022$353.96$0.000
10/2/2022 Q*$885.15$0.001
7/2/2022 Q*$615.74$0.001
4/11/2022$351.22$0.000
4/6/2022$263.18$0.000
4/2/2022 Q*$351.22$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $6.35     119 @ $6.57
307 @ $4.00     30 @ $6.79
1000 @ $2.06     91 @ $6.98
1000 @ $2.05     307 @ $7.00
100 @ $2.04     100 @ $7.00
1000 @ $1.90     100 @ $7.02
1000 @ $1.85     100 @ $7.04
100 @ $1.80     100 @ $7.06
10 @ $1.25     100 @ $7.08
10 @ $1.22     100 @ $7.99
10 @ $1.20     322 @ $8.99
10 @ $1.17     100 @ $9.00
10 @ $1.15     13 @ $9.99
10 @ $1.12     240 @ $11.99
10 @ $1.10     80 @ $14.99
10 @ $1.07    
10 @ $1.05    
10 @ $1.02    
10 @ $1.00    
10 @ $0.97    

RELATED FORUM POSTS

Topics Last Post Replies

Related News