MAGIC
Orlando Magic (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$2,400.04
Last Trade Price
$8.74
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
110,781
Volume Today/Avg
12,169 / 28
Dividends
Next Quarterly Div in
48 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:28:47 AM | 12 @ | $8.74 |
| 2/9/2025 12:36:57 PM | 88 @ | $8.00 |
| 2/8/2025 5:07:19 PM | 6 @ | $8.00 |
| 2/8/2025 3:59:27 PM | 10 @ | $8.74 |
| 1/29/2025 6:41:42 AM | 5 @ | $8.00 |
| 1/29/2025 6:40:55 AM | 19 @ | $8.00 |
| 1/22/2025 6:35:32 AM | 25 @ | $6.35 |
| 1/22/2025 6:35:16 AM | 10 @ | $8.75 |
| 1/22/2025 6:34:26 AM | 15 @ | $8.74 |
| 1/21/2025 8:11:14 PM | 25 @ | $6.35 |
| 1/20/2025 6:40:34 AM | 15 @ | $8.74 |
| 1/20/2025 6:34:58 AM | 25 @ | $8.74 |
| 1/17/2025 7:49:11 PM | 25 @ | $6.35 |
| 1/15/2025 7:49:29 PM | 1 @ | $8.75 |
| 1/9/2025 6:56:43 AM | 1 @ | $8.75 |
| 12/19/2024 6:55:05 AM | 100 @ | $8.75 |
| 12/9/2024 6:12:32 AM | 30 @ | $6.35 |
| 12/1/2024 3:31:37 AM | 11 @ | $7.00 |
| 11/18/2024 10:29:52 AM | 30 @ | $8.74 |
| 11/16/2024 3:05:47 AM | 230 @ | $6.36 |
| 10/16/2024 8:06:46 PM | 5 @ | $9.59 |
| 10/14/2024 2:48:31 PM | 60 @ | $8.49 |
| 10/14/2024 2:48:12 PM | 21 @ | $9.59 |
| 10/14/2024 2:47:51 PM | 30 @ | $6.35 |
| 10/12/2024 11:12:48 PM | 1 @ | $6.36 |
| 9/27/2024 12:28:18 PM | 188 @ | $8.50 |
| 9/22/2024 2:50:09 PM | 37 @ | $9.00 |
| 9/16/2024 12:06:05 PM | 225 @ | $6.65 |
| 9/3/2024 7:32:56 AM | 1,000 @ | $7.00 |
| 9/2/2024 5:44:12 PM | 100 @ | $6.36 |
| 8/26/2024 2:53:08 AM | 13 @ | $10.98 |
| 8/4/2024 4:26:01 AM | 25 @ | $10.99 |
| 7/23/2024 6:53:13 AM | 171 @ | $8.00 |
| 7/8/2024 12:01:36 PM | 25 @ | $8.00 |
| 7/5/2024 2:01:26 AM | 139 @ | $7.99 |
| 7/4/2024 10:11:33 AM | 50 @ | $6.35 |
| 7/3/2024 2:38:19 PM | 1 @ | $7.99 |
| 6/30/2024 8:45:57 PM | 10 @ | $7.99 |
| 6/20/2024 4:52:39 AM | 4 @ | $6.91 |
| 6/20/2024 4:52:39 AM | 50 @ | $6.35 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $88.38 | $0.000 |
| 11/17/2024 | $88.38 | $0.000 |
| 11/17/2024 | $88.38 | $0.000 |
| 11/17/2024 | $88.38 | $0.000 |
| 10/5/2024 Q* | $88.38 | $0.000 |
| 7/1/2024 Q* | $88.38 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $2.50 | 3 @ $8.74 |
| 994 @ $2.09 | 201 @ $9.59 |
| 1000 @ $2.08 | 333 @ $9.99 |
| 1000 @ $2.06 | 975 @ $10.99 |
| 1000 @ $1.90 | 32 @ $11.99 |
| 1000 @ $1.85 | 1000 @ $12.99 |
| 100 @ $1.80 | 80 @ $14.99 |
| 10 @ $1.25 | 1000 @ $15.99 |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 10 @ $1.15 | |
| 10 @ $1.12 | |
| 10 @ $1.10 | |
| 10 @ $1.07 | |
| 10 @ $1.05 | |
| 10 @ $1.02 | |
| 10 @ $1.00 | |
| 10 @ $0.97 | |
| 10 @ $0.95 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|