sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$2,400.04
Last Trade Price
$8.74
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
110,781
Volume Today/Avg
12,169 / 28

Dividends

Next Quarterly Div in
48 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:28:47 AM12 @  $8.74
2/9/2025 12:36:57 PM88 @  $8.00
2/8/2025 5:07:19 PM6 @  $8.00
2/8/2025 3:59:27 PM10 @  $8.74
1/29/2025 6:41:42 AM5 @  $8.00
1/29/2025 6:40:55 AM19 @  $8.00
1/22/2025 6:35:32 AM25 @  $6.35
1/22/2025 6:35:16 AM10 @  $8.75
1/22/2025 6:34:26 AM15 @  $8.74
1/21/2025 8:11:14 PM25 @  $6.35
1/20/2025 6:40:34 AM15 @  $8.74
1/20/2025 6:34:58 AM25 @  $8.74
1/17/2025 7:49:11 PM25 @  $6.35
1/15/2025 7:49:29 PM1 @  $8.75
1/9/2025 6:56:43 AM1 @  $8.75
12/19/2024 6:55:05 AM100 @  $8.75
12/9/2024 6:12:32 AM30 @  $6.35
12/1/2024 3:31:37 AM11 @  $7.00
11/18/2024 10:29:52 AM30 @  $8.74
11/16/2024 3:05:47 AM230 @  $6.36
10/16/2024 8:06:46 PM5 @  $9.59
10/14/2024 2:48:31 PM60 @  $8.49
10/14/2024 2:48:12 PM21 @  $9.59
10/14/2024 2:47:51 PM30 @  $6.35
10/12/2024 11:12:48 PM1 @  $6.36
9/27/2024 12:28:18 PM188 @  $8.50
9/22/2024 2:50:09 PM37 @  $9.00
9/16/2024 12:06:05 PM225 @  $6.65
9/3/2024 7:32:56 AM1,000 @  $7.00
9/2/2024 5:44:12 PM100 @  $6.36
8/26/2024 2:53:08 AM13 @  $10.98
8/4/2024 4:26:01 AM25 @  $10.99
7/23/2024 6:53:13 AM171 @  $8.00
7/8/2024 12:01:36 PM25 @  $8.00
7/5/2024 2:01:26 AM139 @  $7.99
7/4/2024 10:11:33 AM50 @  $6.35
7/3/2024 2:38:19 PM1 @  $7.99
6/30/2024 8:45:57 PM10 @  $7.99
6/20/2024 4:52:39 AM4 @  $6.91
6/20/2024 4:52:39 AM50 @  $6.35
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$88.38$0.000
11/17/2024$88.38$0.000
11/17/2024$88.38$0.000
11/17/2024$88.38$0.000
10/5/2024 Q*$88.38$0.000
7/1/2024 Q*$88.38$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.50     3 @ $8.74
994 @ $2.09     201 @ $9.59
1000 @ $2.08     333 @ $9.99
1000 @ $2.06     975 @ $10.99
1000 @ $1.90     32 @ $11.99
1000 @ $1.85     1000 @ $12.99
100 @ $1.80     80 @ $14.99
10 @ $1.25     1000 @ $15.99
10 @ $1.22    
10 @ $1.20    
10 @ $1.17    
10 @ $1.15    
10 @ $1.12    
10 @ $1.10    
10 @ $1.07    
10 @ $1.05    
10 @ $1.02    
10 @ $1.00    
10 @ $0.97    
10 @ $0.95    

RELATED FORUM POSTS

Topics Last Post Replies

Related News