sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$78,994.24
Last Trade Price
$8.76
Avg Price (Last 100 Trades)
$8.71
Total Shares (Float)
100,000
IPO Shares Remaining
66,087
Volume Today/Avg
178 / 112

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.024
Next Game Div (per Share)
$0.017
Next Game: MAGIC
10 hrs
Divs per share paid (last 365 days)
$1.02
R.O.D. (last 365 days)
11.69%

Performance

Recent Trades

 Trade TimeShares Price
12/10/2018 2:07:39 PM10 @  $8.76
12/10/2018 8:46:13 AM1 @  $8.76
12/10/2018 2:55:52 AM21 @  $8.76
12/10/2018 1:18:02 AM6 @  $8.76
12/10/2018 1:18:02 AM100 @  $8.74
12/9/2018 10:54:12 PM40 @  $8.72
12/9/2018 4:44:33 PM56 @  $8.72
12/9/2018 3:12:40 AM2 @  $8.72
12/8/2018 1:09:13 PM2 @  $8.72
12/8/2018 1:09:12 PM100 @  $8.70
12/8/2018 1:09:12 PM34 @  $8.68
12/7/2018 8:47:17 PM1 @  $8.67
12/7/2018 1:56:08 PM14 @  $8.68
12/7/2018 7:17:07 AM1 @  $8.51
12/7/2018 5:13:00 AM9 @  $8.68
12/7/2018 12:02:35 AM23 @  $8.68
12/6/2018 11:36:17 PM2 @  $8.68
12/6/2018 11:17:13 PM16 @  $8.68
12/6/2018 7:11:56 PM2 @  $8.68
12/6/2018 7:11:56 PM100 @  $8.66
12/6/2018 1:28:10 PM9 @  $8.64
12/6/2018 6:19:09 AM50 @  $8.64
12/6/2018 6:18:31 AM41 @  $8.64
12/6/2018 5:03:12 AM37 @  $8.62
12/6/2018 3:00:44 AM48 @  $8.62
12/6/2018 2:55:44 AM15 @  $8.62
12/5/2018 12:39:48 PM33 @  $8.60
12/5/2018 5:58:03 AM59 @  $8.60
12/5/2018 5:57:10 AM8 @  $8.60
12/5/2018 4:17:09 AM20 @  $8.58
12/5/2018 4:01:24 AM11 @  $8.58
12/5/2018 3:54:28 AM9 @  $8.58
12/5/2018 3:29:39 AM26 @  $8.58
12/5/2018 3:27:03 AM5 @  $8.58
12/5/2018 2:13:36 AM15 @  $8.58
12/4/2018 6:54:17 PM14 @  $8.58
12/4/2018 5:53:05 PM4 @  $8.56
12/4/2018 3:33:42 PM32 @  $8.56
12/4/2018 12:37:00 PM6 @  $8.56
12/4/2018 6:35:41 AM9 @  $8.56
12/4/2018 6:35:32 AM49 @  $8.56
12/4/2018 5:46:06 AM12 @  $8.54
12/4/2018 5:45:53 AM88 @  $8.54
12/4/2018 4:39:26 AM100 @  $8.52
12/4/2018 4:00:08 AM100 @  $8.50
12/3/2018 6:19:51 PM29 @  $8.48
12/3/2018 12:28:16 PM7 @  $8.48
12/3/2018 12:28:05 PM64 @  $8.48
12/3/2018 4:38:54 AM32 @  $8.46
12/3/2018 4:23:40 AM53 @  $8.46
12/3/2018 4:23:39 AM15 @  $8.46
12/3/2018 4:08:54 AM99 @  $8.44
12/3/2018 3:20:02 AM1 @  $8.44
12/3/2018 3:19:49 AM100 @  $8.42
12/3/2018 2:02:09 AM100 @  $8.40
12/3/2018 2:02:09 AM100 @  $8.38
12/3/2018 2:02:09 AM100 @  $8.36
12/2/2018 10:23:58 AM42 @  $8.34
12/2/2018 8:51:26 AM20 @  $8.34
12/2/2018 8:51:16 AM38 @  $8.34
12/1/2018 9:33:59 PM3 @  $8.32
12/1/2018 5:52:09 AM35 @  $8.32
11/30/2018 8:23:18 PM62 @  $8.32
11/30/2018 8:23:18 PM100 @  $8.30
11/30/2018 3:46:48 PM25 @  $8.28
11/30/2018 1:56:48 PM20 @  $8.28
11/30/2018 12:37:47 PM1 @  $8.28
11/30/2018 6:55:57 AM20 @  $8.28
11/30/2018 6:34:21 AM34 @  $8.28
11/29/2018 10:06:05 PM100 @  $8.26
11/29/2018 3:56:58 PM48 @  $8.24
11/29/2018 3:24:43 PM14 @  $8.24
11/29/2018 3:24:43 PM24 @  $8.24
11/29/2018 1:30:55 PM1 @  $8.23
11/29/2018 1:30:25 PM14 @  $8.24
11/28/2018 5:37:20 PM36 @  $8.22
11/28/2018 2:19:54 AM2 @  $8.21
11/27/2018 11:32:57 PM10 @  $8.22
11/27/2018 3:05:11 PM3 @  $8.22
11/27/2018 12:26:59 AM2 @  $8.21
11/27/2018 12:26:59 AM51 @  $8.22
11/26/2018 10:09:16 PM5 @  $8.21
11/26/2018 8:11:45 AM5 @  $8.21
11/26/2018 8:11:44 AM2 @  $7.58
11/26/2018 5:52:48 AM10 @  $7.58
11/26/2018 5:52:38 AM100 @  $8.20
11/26/2018 3:18:31 AM61 @  $8.18
11/26/2018 3:10:58 AM5 @  $8.18
11/26/2018 2:50:56 AM4 @  $8.18
11/24/2018 9:43:02 PM30 @  $8.18
11/24/2018 5:31:49 PM60 @  $8.16
11/24/2018 2:25:09 PM40 @  $8.16
11/24/2018 2:04:59 AM16 @  $8.14
11/23/2018 3:54:23 PM50 @  $8.14
11/23/2018 12:39:58 AM10 @  $8.14
11/22/2018 5:27:12 PM13 @  $8.14
11/22/2018 5:14:07 PM11 @  $8.14
11/21/2018 12:09:32 AM35 @  $8.12
11/20/2018 9:10:09 PM53 @  $8.12
11/20/2018 6:57:42 AM10 @  $8.12
11/19/2018 6:59:58 PM2 @  $8.12
11/19/2018 1:57:40 PM1 @  $8.10
11/19/2018 7:04:47 AM1 @  $8.10
11/19/2018 3:19:03 AM3 @  $8.10
11/19/2018 2:57:09 AM1 @  $8.10
11/18/2018 8:13:33 PM75 @  $8.10
11/18/2018 10:34:25 AM1 @  $8.10
11/18/2018 10:33:59 AM18 @  $8.10
11/18/2018 10:33:43 AM49 @  $8.08
11/16/2018 6:47:50 AM3 @  $8.07
11/16/2018 6:47:46 AM32 @  $8.07
11/15/2018 3:16:26 PM8 @  $8.05
11/15/2018 3:15:23 PM2 @  $8.05
11/15/2018 2:41:08 PM9 @  $8.04
11/15/2018 3:53:01 AM1 @  $8.04
11/15/2018 3:53:01 AM15 @  $8.04
11/14/2018 6:58:21 AM10 @  $8.01
11/14/2018 6:58:09 AM7 @  $7.59
11/13/2018 1:21:32 PM10 @  $7.66
11/13/2018 1:21:13 PM6 @  $8.07
11/13/2018 3:43:55 AM19 @  $8.04
11/13/2018 2:29:09 AM1 @  $8.04
11/11/2018 7:31:22 AM3 @  $7.59
11/11/2018 5:26:43 AM13 @  $7.65
11/11/2018 5:26:22 AM9 @  $8.07
11/8/2018 9:38:01 PM1 @  $8.06
11/7/2018 3:56:31 AM1 @  $5.70
11/5/2018 4:52:48 AM39 @  $8.08
11/4/2018 11:11:17 PM5 @  $8.08
11/2/2018 6:44:37 AM1 @  $8.08
11/2/2018 6:44:37 AM10 @  $7.20
10/30/2018 7:45:34 PM1 @  $8.00
10/28/2018 10:56:42 PM1 @  $8.08
10/28/2018 4:44:06 PM1 @  $8.08
10/28/2018 4:43:51 PM4 @  $8.08
10/28/2018 4:37:21 PM46 @  $8.06
10/23/2018 9:56:18 PM4 @  $8.06
10/23/2018 4:31:23 PM50 @  $8.06
10/23/2018 4:31:23 PM72 @  $8.04
10/22/2018 5:08:10 PM7 @  $8.00
10/22/2018 2:26:06 PM1 @  $8.00
10/19/2018 10:20:39 PM25 @  $8.04
10/17/2018 6:27:23 PM1 @  $8.04
10/15/2018 6:53:02 AM1 @  $8.04
10/15/2018 4:13:45 AM1 @  $8.04
10/15/2018 4:13:44 AM100 @  $8.02
10/15/2018 4:13:29 AM100 @  $8.02
10/14/2018 8:44:18 PM25 @  $7.98
10/9/2018 8:45:14 PM50 @  $7.98
10/9/2018 8:43:57 PM24 @  $7.98
10/9/2018 4:21:27 AM1 @  $7.98
10/9/2018 4:21:27 AM100 @  $7.96
10/9/2018 4:21:27 AM6 @  $7.95
10/8/2018 6:47:38 AM8 @  $7.95
10/8/2018 6:45:52 AM1 @  $7.95
10/6/2018 11:27:21 PM1 @  $7.95
10/6/2018 11:27:08 PM10 @  $7.26
10/6/2018 3:59:52 AM6 @  $7.27
10/6/2018 3:59:51 AM100 @  $7.94
10/6/2018 3:59:37 AM100 @  $7.94
10/4/2018 2:40:07 AM100 @  $7.90
10/3/2018 7:25:18 PM75 @  $7.88
10/3/2018 2:30:30 AM25 @  $7.88
10/3/2018 12:41:28 AM100 @  $7.86
10/2/2018 2:09:57 PM100 @  $7.84
10/2/2018 2:04:45 PM99 @  $7.82
10/2/2018 2:04:45 PM1 @  $7.82
10/2/2018 2:04:44 PM100 @  $7.80
10/2/2018 2:46:23 AM9 @  $7.78
10/2/2018 12:43:55 AM40 @  $7.78
10/2/2018 12:43:54 AM2 @  $7.77
10/1/2018 9:26:44 PM5 @  $7.77
10/1/2018 9:07:37 PM5 @  $6.80
10/1/2018 9:01:16 PM1 @  $7.77
10/1/2018 9:00:31 PM5 @  $5.61
10/1/2018 8:44:50 PM1 @  $7.02
10/1/2018 8:44:50 PM9 @  $7.02
10/1/2018 8:44:50 PM13 @  $7.10
10/1/2018 8:31:11 PM3 @  $7.11
10/1/2018 6:40:04 PM36 @  $7.78
10/1/2018 6:39:52 PM15 @  $7.78
10/1/2018 3:11:16 PM85 @  $7.76
10/1/2018 3:10:42 PM15 @  $7.76
10/1/2018 2:57:00 PM85 @  $7.74
10/1/2018 2:56:17 PM15 @  $7.74
10/1/2018 12:10:01 PM85 @  $7.72
10/1/2018 6:01:10 AM10 @  $7.72
10/1/2018 4:57:20 AM5 @  $7.72
10/1/2018 4:57:09 AM100 @  $7.70
10/1/2018 3:34:55 AM92 @  $7.68
10/1/2018 12:17:32 AM8 @  $7.68
10/1/2018 12:17:32 AM100 @  $7.66
9/30/2018 5:28:12 PM110 @  $7.60
9/30/2018 5:28:04 PM18 @  $8.88
9/30/2018 5:28:04 PM8 @  $8.86
9/30/2018 3:49:04 PM33 @  $8.86
9/30/2018 1:16:17 AM10 @  $8.86
9/30/2018 1:16:14 AM100 @  $7.64
9/30/2018 1:16:10 AM100 @  $7.62
9/30/2018 1:16:06 AM100 @  $7.60
9/30/2018 1:16:02 AM100 @  $7.58
9/30/2018 1:15:59 AM100 @  $7.56
9/30/2018 1:15:56 AM100 @  $7.54
9/30/2018 1:15:52 AM100 @  $7.52
9/30/2018 1:15:49 AM100 @  $7.50
9/30/2018 1:01:33 AM100 @  $7.48
9/29/2018 7:27:45 PM100 @  $7.46
9/29/2018 5:32:28 AM2 @  $8.86
9/29/2018 4:50:14 AM2 @  $8.88
9/29/2018 4:50:14 AM1 @  $7.50
9/29/2018 4:50:09 AM5 @  $7.50
9/29/2018 4:50:05 AM100 @  $7.44
9/29/2018 4:50:02 AM100 @  $7.42
9/29/2018 4:49:58 AM100 @  $7.40
9/29/2018 3:39:47 AM100 @  $7.38
9/29/2018 3:16:54 AM50 @  $7.36
9/29/2018 12:46:27 AM50 @  $7.36
9/29/2018 12:46:27 AM100 @  $7.34
9/29/2018 12:46:26 AM100 @  $7.32
9/29/2018 12:46:26 AM100 @  $7.30
9/29/2018 12:46:25 AM100 @  $7.28
9/28/2018 9:55:23 PM75 @  $7.28
9/27/2018 10:35:36 PM25 @  $7.28
9/27/2018 5:45:54 PM2 @  $7.05
9/27/2018 5:45:44 PM100 @  $7.28
9/27/2018 5:07:26 PM100 @  $7.26
9/27/2018 3:35:57 PM97 @  $7.24
9/27/2018 3:35:31 PM3 @  $7.24
9/27/2018 1:25:23 PM40 @  $7.22
9/27/2018 11:10:29 AM7 @  $7.22
9/27/2018 10:24:48 AM3 @  $7.22
9/27/2018 3:13:59 AM50 @  $7.22
9/27/2018 12:22:11 AM35 @  $7.20
9/26/2018 11:19:24 PM43 @  $7.20
9/26/2018 11:18:46 PM10 @  $7.20
9/26/2018 11:18:22 PM12 @  $7.20
9/26/2018 10:07:52 PM3 @  $7.19
9/26/2018 10:07:51 PM100 @  $7.18
9/26/2018 8:12:46 PM3 @  $7.17
9/26/2018 7:46:43 PM63 @  $7.16
9/26/2018 7:46:15 PM37 @  $7.16
9/26/2018 6:01:05 AM3 @  $7.15
9/26/2018 5:05:41 AM100 @  $7.14
9/26/2018 3:24:04 AM13 @  $7.12
9/26/2018 3:24:04 AM87 @  $7.12
9/26/2018 3:24:04 AM3 @  $7.11
9/26/2018 2:46:39 AM10 @  $7.10
9/26/2018 2:46:39 AM100 @  $7.10
9/26/2018 1:50:30 AM2 @  $7.09
9/26/2018 1:38:20 AM1 @  $7.09
9/25/2018 9:17:31 AM82 @  $7.08
9/24/2018 5:19:28 PM1 @  $7.08
9/24/2018 5:18:57 PM7 @  $7.08
9/23/2018 2:34:27 PM1 @  $7.05
9/22/2018 9:44:42 AM1 @  $7.08
9/22/2018 2:35:28 AM5 @  $7.08
9/21/2018 11:39:46 AM1 @  $7.08
9/20/2018 7:51:22 PM1 @  $7.08
9/20/2018 7:51:10 PM2 @  $7.08
9/20/2018 11:25:48 AM3 @  $7.07
9/19/2018 5:40:14 AM90 @  $7.06
9/19/2018 3:32:05 AM1 @  $7.06
9/18/2018 9:27:30 PM5 @  $7.06
9/17/2018 5:24:59 PM2 @  $7.06
9/17/2018 5:23:39 PM2 @  $7.06
9/17/2018 5:23:25 PM3 @  $7.05
9/17/2018 5:56:53 AM15 @  $7.04
9/17/2018 5:13:59 AM3 @  $7.04
9/17/2018 4:46:59 AM1 @  $7.04
9/16/2018 3:39:02 PM1 @  $7.04
9/16/2018 3:20:42 PM3 @  $7.04
9/16/2018 3:18:02 PM32 @  $7.04
9/16/2018 3:11:19 PM24 @  $7.04
9/16/2018 2:49:35 PM15 @  $7.04
9/15/2018 2:47:24 PM5 @  $7.04
9/15/2018 12:03:47 PM1 @  $7.04
9/15/2018 12:03:47 PM3 @  $7.03
9/15/2018 12:42:40 AM2 @  $7.03
9/15/2018 12:42:40 AM98 @  $7.03
9/13/2018 4:35:24 AM2 @  $7.02
9/10/2018 4:31:01 AM1 @  $7.02
9/10/2018 4:31:01 AM100 @  $7.02
9/10/2018 4:31:01 AM3 @  $7.01
9/9/2018 8:29:33 PM76 @  $7.01
9/8/2018 4:16:53 PM1 @  $7.01
9/7/2018 1:41:09 AM1 @  $7.01
9/1/2018 7:54:54 AM1 @  $7.01
8/25/2018 4:16:51 PM3 @  $7.01
8/24/2018 6:34:54 PM1 @  $7.01
8/23/2018 11:15:16 PM1 @  $7.01
8/23/2018 8:08:56 PM10 @  $7.00
8/21/2018 7:35:03 PM1 @  $7.00
8/20/2018 5:50:11 AM1 @  $7.00
8/19/2018 11:23:07 PM2 @  $7.00
8/19/2018 1:29:57 AM10 @  $7.00
8/18/2018 11:27:39 PM1 @  $7.00
8/15/2018 10:21:04 PM1 @  $7.00
8/10/2018 12:08:13 AM56 @  $6.99
8/8/2018 1:49:15 AM10 @  $6.91
8/6/2018 9:06:15 PM4 @  $7.01
8/6/2018 9:06:13 PM1 @  $7.00
8/2/2018 7:24:20 PM14 @  $7.00
7/31/2018 12:47:33 AM1 @  $7.00
7/28/2018 10:48:17 PM10 @  $6.99
7/17/2018 5:57:19 AM1 @  $6.99
7/15/2018 3:12:46 PM2 @  $7.00
7/15/2018 4:37:36 AM1 @  $7.00
7/13/2018 7:31:24 PM1 @  $7.00
7/10/2018 10:35:59 PM2 @  $7.00
7/10/2018 10:32:40 PM1 @  $6.00
7/10/2018 8:43:23 PM2 @  $6.90
7/10/2018 8:42:43 PM1 @  $6.90
7/10/2018 8:24:24 PM1 @  $6.90
7/9/2018 12:28:40 AM3 @  $7.00
7/4/2018 3:09:18 PM4 @  $7.00
7/2/2018 7:53:44 PM10 @  $7.00
7/2/2018 7:32:09 PM1 @  $7.00
7/2/2018 5:23:42 PM1 @  $7.00
7/2/2018 4:28:17 PM16 @  $7.00
7/2/2018 3:21:31 PM40 @  $7.00
7/2/2018 3:21:30 PM4 @  $7.00
7/2/2018 1:38:49 PM67 @  $6.98
7/2/2018 1:36:54 PM33 @  $6.98
7/2/2018 11:23:51 AM97 @  $6.96
7/2/2018 4:59:22 AM3 @  $6.96
7/2/2018 12:48:40 AM100 @  $6.94
7/1/2018 1:47:16 PM1 @  $6.75
7/1/2018 1:04:01 PM25 @  $6.92
7/1/2018 11:54:09 AM5 @  $6.92
6/30/2018 11:51:06 PM3 @  $6.92
6/30/2018 4:55:54 AM1 @  $6.92
6/29/2018 11:34:13 PM2 @  $6.92
6/28/2018 4:25:44 PM24 @  $6.92
6/28/2018 4:25:12 PM40 @  $6.92
6/28/2018 1:29:48 PM23 @  $6.90
6/27/2018 1:29:27 PM64 @  $6.90
6/27/2018 12:20:15 PM3 @  $6.90
6/26/2018 11:07:26 PM10 @  $6.90
6/25/2018 10:04:21 PM94 @  $6.88
6/24/2018 3:16:30 AM1 @  $6.88
6/24/2018 1:22:05 AM5 @  $6.88
6/23/2018 12:15:27 PM100 @  $6.86
6/23/2018 12:14:51 PM39 @  $7.04
6/23/2018 12:16:00 AM100 @  $7.02
6/23/2018 12:15:53 AM100 @  $6.84
6/23/2018 12:14:45 AM84 @  $6.82
6/23/2018 12:11:02 AM16 @  $6.82
6/23/2018 12:10:56 AM100 @  $6.80
6/23/2018 12:08:07 AM100 @  $6.78
6/23/2018 12:07:40 AM100 @  $6.76
6/23/2018 12:01:04 AM100 @  $6.74
6/23/2018 12:00:49 AM100 @  $6.72
6/23/2018 12:00:49 AM15 @  $6.70
6/23/2018 12:00:47 AM85 @  $7.00
6/23/2018 12:00:47 AM36 @  $7.00
6/23/2018 12:00:43 AM64 @  $7.00
6/23/2018 12:00:43 AM97 @  $7.00
6/22/2018 9:05:58 PM3 @  $7.01
6/22/2018 4:52:13 PM10 @  $7.00
6/22/2018 3:32:01 PM19 @  $7.00
6/22/2018 3:31:35 PM31 @  $7.00
6/22/2018 11:22:40 AM19 @  $6.99
6/22/2018 12:46:50 AM1 @  $6.70
6/22/2018 12:46:25 AM27 @  $6.64
6/22/2018 12:45:35 AM73 @  $6.64
6/22/2018 12:45:20 AM100 @  $6.62
6/22/2018 12:45:03 AM100 @  $6.60
6/22/2018 12:44:48 AM100 @  $6.58
6/22/2018 12:44:25 AM100 @  $6.56
6/22/2018 12:44:13 AM100 @  $6.54
6/22/2018 12:33:14 AM44 @  $6.52
6/22/2018 12:33:05 AM56 @  $6.52
6/22/2018 12:32:56 AM100 @  $6.50
6/22/2018 12:32:51 AM100 @  $6.48
6/21/2018 7:55:05 PM44 @  $6.46
6/19/2018 12:54:06 PM1 @  $6.46
6/18/2018 1:08:05 AM25 @  $6.35
6/15/2018 6:21:36 AM1 @  $6.46
6/14/2018 7:08:43 PM3 @  $6.46
6/12/2018 5:03:35 PM50 @  $6.46
6/12/2018 5:03:28 PM1 @  $6.46
6/11/2018 10:42:41 PM49 @  $6.44
6/10/2018 4:40:19 PM1 @  $6.44
6/10/2018 3:13:46 AM50 @  $6.44
6/9/2018 11:31:40 PM53 @  $6.42
6/9/2018 11:22:37 PM47 @  $6.42
6/9/2018 10:36:08 PM41 @  $6.40
6/9/2018 7:01:30 PM1 @  $6.40
6/8/2018 3:53:19 PM2 @  $6.40
6/8/2018 2:03:28 AM56 @  $6.40
6/7/2018 1:49:13 AM73 @  $6.38
6/6/2018 1:17:07 AM10 @  $6.38
6/5/2018 12:39:08 PM1 @  $6.38
6/4/2018 10:23:06 PM1 @  $6.38
6/4/2018 1:27:04 AM1 @  $6.38
6/3/2018 3:22:38 PM1 @  $6.38
6/3/2018 1:00:44 PM10 @  $6.38
6/2/2018 12:50:11 AM3 @  $6.38
5/31/2018 8:58:26 PM99 @  $6.36
5/28/2018 1:51:15 PM1 @  $6.36
5/28/2018 8:49:59 AM1 @  $6.35
5/28/2018 8:49:42 AM100 @  $6.34
5/26/2018 2:39:01 PM41 @  $6.32
5/24/2018 3:50:13 PM3 @  $6.32
5/24/2018 12:47:36 AM1 @  $6.32
5/24/2018 12:47:35 AM50 @  $6.32
5/22/2018 1:07:36 AM1 @  $6.23
5/20/2018 2:45:38 PM1 @  $6.32
5/18/2018 1:55:02 AM4 @  $6.32
5/18/2018 1:47:40 AM1 @  $6.31
5/15/2018 12:29:54 PM11 @  $6.10
5/15/2018 12:29:53 PM10 @  $6.15
5/13/2018 12:19:22 PM95 @  $6.15
5/13/2018 2:55:34 AM5 @  $6.02
5/13/2018 2:55:26 AM100 @  $6.30
5/13/2018 2:55:26 AM5 @  $6.28
5/10/2018 2:57:21 AM42 @  $6.28
5/3/2018 6:30:51 PM37 @  $6.25
5/1/2018 6:58:09 AM10 @  $6.25
4/27/2018 7:31:11 PM3 @  $6.25
4/27/2018 7:30:40 PM25 @  $6.15
4/27/2018 7:30:24 PM50 @  $6.10
4/25/2018 12:09:17 PM1 @  $6.09
4/25/2018 1:37:49 AM1 @  $6.09
4/22/2018 11:36:12 AM2 @  $5.87
4/15/2018 10:38:31 PM5 @  $6.09
4/15/2018 11:17:51 AM2 @  $5.89
4/14/2018 5:05:10 PM1 @  $6.09
4/6/2018 9:02:59 PM3 @  $5.88
4/4/2018 5:26:10 AM1 @  $6.17
4/2/2018 6:37:43 AM1 @  $5.90
4/2/2018 6:37:43 AM1 @  $6.20
4/1/2018 8:32:56 PM4 @  $6.19
3/31/2018 12:13:19 PM1 @  $5.89
3/30/2018 11:14:16 PM1 @  $5.90
3/30/2018 1:24:45 PM2 @  $5.91
3/30/2018 1:24:36 PM16 @  $6.28
3/30/2018 1:24:29 PM40 @  $6.25
3/30/2018 8:46:37 AM5 @  $6.24
3/29/2018 4:59:21 AM7 @  $6.24
3/28/2018 6:16:20 PM2 @  $5.75
3/24/2018 2:51:54 PM5 @  $5.73
3/24/2018 1:06:46 AM10 @  $6.25
3/23/2018 8:38:36 PM5 @  $5.93
3/23/2018 8:36:32 PM3 @  $6.28
3/23/2018 5:42:08 PM2 @  $6.28
3/23/2018 5:40:32 PM5 @  $6.28
3/22/2018 6:32:14 AM5 @  $6.27
3/22/2018 6:30:57 AM17 @  $6.28
3/22/2018 4:01:13 AM8 @  $6.25
3/21/2018 8:24:44 PM5 @  $5.94
3/21/2018 4:17:45 PM12 @  $6.25
3/21/2018 3:16:06 PM8 @  $6.25
3/21/2018 3:15:05 PM12 @  $6.25
3/21/2018 2:02:30 AM5 @  $6.24
3/19/2018 1:48:11 PM5 @  $5.99
3/19/2018 1:47:54 PM3 @  $6.25
3/18/2018 9:15:56 PM5 @  $6.24
3/17/2018 6:38:04 PM5 @  $5.95
3/17/2018 3:22:24 PM2 @  $6.25
3/16/2018 6:30:37 PM5 @  $6.25
3/11/2018 5:47:45 PM5 @  $6.24
3/11/2018 5:28:04 PM5 @  $6.28
3/11/2018 5:11:42 PM5 @  $6.28
3/11/2018 1:57:52 PM5 @  $6.28
3/11/2018 1:57:52 PM41 @  $6.26
3/11/2018 1:57:52 PM45 @  $6.25
3/11/2018 1:57:52 PM3 @  $6.24
3/11/2018 11:59:00 AM5 @  $6.24
3/10/2018 6:51:12 PM5 @  $5.95
3/10/2018 6:50:55 PM3 @  $5.96
3/10/2018 6:50:42 PM5 @  $5.98
3/8/2018 12:12:42 PM1 @  $5.99
3/2/2018 3:36:23 AM5 @  $6.25
3/1/2018 2:00:30 AM5 @  $6.26
3/1/2018 1:51:56 AM10 @  $6.26
3/1/2018 12:50:10 AM10 @  $6.26
2/28/2018 9:54:31 PM5 @  $6.26
2/28/2018 9:18:23 PM5 @  $6.26
2/28/2018 9:02:30 PM5 @  $6.26
2/28/2018 8:58:31 PM5 @  $6.26
2/28/2018 7:23:19 PM5 @  $6.26
2/28/2018 7:18:44 PM5 @  $6.26
2/28/2018 7:18:44 PM4 @  $6.26
2/28/2018 7:06:00 PM1 @  $6.25
2/28/2018 6:49:24 PM4 @  $6.25
2/28/2018 4:38:51 AM1 @  $6.25
2/28/2018 4:38:51 AM1 @  $6.25
2/27/2018 10:47:37 AM24 @  $6.25
2/26/2018 11:48:55 PM85 @  $6.24
2/25/2018 3:40:56 AM1 @  $6.24
2/25/2018 3:01:29 AM14 @  $6.24
2/25/2018 3:01:28 AM21 @  $6.22
2/24/2018 4:38:06 AM36 @  $6.22
2/22/2018 2:16:49 AM1 @  $6.22
2/22/2018 2:16:39 AM5 @  $6.00
2/20/2018 9:08:14 PM10 @  $6.00
2/15/2018 9:42:45 PM20 @  $6.22
2/15/2018 8:24:27 PM15 @  $6.22
2/15/2018 8:23:39 PM26 @  $6.22
2/15/2018 8:23:08 PM6 @  $6.19
2/15/2018 6:00:03 PM3 @  $6.18
2/15/2018 3:41:31 PM5 @  $5.66
2/13/2018 5:46:28 PM3 @  $6.21
2/13/2018 5:09:17 AM1 @  $6.17
2/12/2018 11:01:43 PM1 @  $6.18
2/12/2018 11:01:34 PM1 @  $5.61
2/12/2018 12:34:54 PM3 @  $5.87
2/12/2018 5:02:59 AM17 @  $5.61
2/12/2018 5:02:59 AM50 @  $5.61
2/12/2018 3:24:35 AM5 @  $5.62
2/11/2018 4:11:06 PM1 @  $6.14
2/11/2018 4:08:02 PM14 @  $5.61
2/11/2018 2:34:06 AM5 @  $5.62
2/11/2018 2:23:58 AM90 @  $6.15
2/11/2018 12:05:17 AM30 @  $6.15
2/10/2018 10:15:38 PM5 @  $6.14
2/10/2018 10:15:32 PM5 @  $5.62
2/10/2018 3:52:48 AM1 @  $6.14
2/10/2018 1:45:58 AM6 @  $6.14
2/9/2018 3:43:58 PM1 @  $6.14
2/9/2018 12:16:13 PM20 @  $6.15
2/9/2018 2:04:50 AM5 @  $6.15
2/8/2018 1:30:06 PM5 @  $6.14
2/7/2018 3:31:31 AM5 @  $5.63
2/6/2018 3:32:39 PM5 @  $6.21
2/6/2018 3:32:39 PM19 @  $5.61
2/6/2018 3:32:39 PM5 @  $5.62
2/4/2018 12:35:38 PM1 @  $5.63
2/4/2018 8:30:56 AM1 @  $6.22
2/4/2018 6:09:19 AM1 @  $6.22
2/4/2018 5:53:14 AM21 @  $6.20
2/3/2018 5:00:15 PM1 @  $6.20
2/3/2018 3:52:34 PM5 @  $6.20
2/2/2018 2:14:32 AM2 @  $6.20
2/1/2018 12:42:55 PM15 @  $6.20
2/1/2018 2:09:27 AM5 @  $6.20
1/31/2018 7:56:17 PM1 @  $6.20
1/30/2018 1:10:32 AM4 @  $6.20
1/28/2018 2:28:44 PM1 @  $6.20
1/28/2018 4:26:05 AM10 @  $6.20
1/27/2018 8:31:24 PM1 @  $6.20
1/27/2018 3:33:26 AM30 @  $6.20
1/26/2018 6:17:27 PM1 @  $6.20
1/26/2018 4:56:12 PM1 @  $6.20
1/24/2018 12:59:20 AM1 @  $6.20
1/23/2018 9:07:09 PM1 @  $6.20
1/23/2018 8:48:28 PM1 @  $6.19
1/23/2018 8:40:49 PM21 @  $6.18
1/23/2018 7:01:26 PM1 @  $5.82
1/23/2018 6:50:21 PM5 @  $6.18
1/23/2018 7:00:30 AM4 @  $6.18
1/23/2018 3:46:57 AM70 @  $6.18
1/23/2018 3:46:56 AM33 @  $6.16
1/23/2018 3:44:08 AM17 @  $6.16
1/22/2018 5:05:24 PM4 @  $6.16
1/22/2018 3:20:26 PM1 @  $6.16
1/22/2018 5:41:36 AM1 @  $5.76
1/20/2018 4:02:07 PM50 @  $6.16
1/20/2018 4:01:45 PM28 @  $6.16
1/20/2018 3:58:11 PM50 @  $6.15
1/20/2018 3:32:57 AM22 @  $6.05
1/20/2018 3:32:45 AM73 @  $6.05
1/20/2018 3:32:37 AM11 @  $6.04
1/19/2018 2:02:14 PM16 @  $6.00
1/19/2018 7:19:01 AM5 @  $6.05
1/19/2018 7:18:23 AM10 @  $5.87
1/18/2018 4:06:51 PM10 @  $5.88
1/16/2018 5:26:28 PM25 @  $5.95
1/16/2018 5:26:27 PM6 @  $6.14
1/16/2018 3:27:39 AM9 @  $6.14
1/16/2018 2:35:10 AM7 @  $6.14
1/15/2018 11:00:25 PM3 @  $6.14
1/15/2018 11:22:48 AM6 @  $6.14
1/14/2018 9:14:44 PM100 @  $6.14
1/14/2018 3:30:53 AM1 @  $6.14
1/14/2018 3:07:48 AM43 @  $6.14
1/13/2018 8:48:27 PM5 @  $6.14
1/13/2018 8:46:35 PM26 @  $6.14
1/13/2018 8:41:52 PM100 @  $6.12
1/13/2018 8:36:23 PM100 @  $6.10
1/13/2018 7:36:02 PM74 @  $6.08
1/13/2018 6:50:29 PM1 @  $6.08
1/13/2018 6:47:47 PM9 @  $6.08
1/13/2018 6:27:31 PM6 @  $6.08
1/13/2018 6:25:34 PM10 @  $6.08
1/13/2018 5:17:37 PM90 @  $6.06
1/13/2018 4:19:04 PM5 @  $6.06
1/13/2018 4:19:02 PM5 @  $6.06
1/13/2018 3:27:18 PM45 @  $6.04
1/13/2018 2:14:26 PM1 @  $6.03
1/13/2018 4:07:11 AM12 @  $6.03
1/13/2018 3:17:06 AM2 @  $6.04
1/13/2018 2:48:03 AM3 @  $6.02
1/13/2018 2:26:48 AM5 @  $6.04
1/13/2018 2:04:58 AM5 @  $6.04
1/13/2018 2:04:58 AM9 @  $6.04
1/13/2018 1:52:59 AM1 @  $6.03
1/13/2018 1:19:54 AM7 @  $6.04
1/12/2018 11:29:58 PM1 @  $6.04
1/12/2018 9:46:23 PM10 @  $6.02
1/12/2018 8:25:01 PM3 @  $6.04
1/12/2018 7:36:24 PM20 @  $6.04
1/12/2018 7:04:29 PM1 @  $6.04
1/12/2018 5:21:43 PM2 @  $6.04
1/12/2018 5:15:09 PM59 @  $6.02
1/12/2018 5:14:58 PM1 @  $6.02
1/12/2018 6:33:19 AM1 @  $6.01
1/12/2018 12:48:53 AM5 @  $6.02
1/12/2018 12:48:52 AM35 @  $6.02
1/12/2018 12:48:51 AM100 @  $6.00
1/12/2018 12:48:50 AM100 @  $5.98
1/11/2018 10:13:11 PM50 @  $5.96
1/11/2018 6:19:39 PM7 @  $5.96
1/11/2018 6:19:39 PM43 @  $5.96
1/11/2018 6:19:37 PM55 @  $5.95
1/11/2018 5:08:57 AM2 @  $5.94
1/11/2018 5:08:57 AM98 @  $5.94
1/10/2018 10:06:16 PM2 @  $5.93
1/10/2018 7:45:55 PM2 @  $5.92
1/10/2018 6:06:15 AM8 @  $5.92
1/10/2018 6:03:00 AM100 @  $5.92
1/10/2018 6:02:59 AM100 @  $5.90
1/10/2018 6:02:59 AM50 @  $5.88
1/10/2018 6:02:59 AM38 @  $5.87
1/10/2018 3:44:06 AM5 @  $5.86
1/10/2018 3:30:31 AM1 @  $5.87
1/10/2018 2:19:31 AM1 @  $5.87
1/10/2018 2:18:50 AM10 @  $4.90
1/10/2018 2:18:13 AM5 @  $5.55
1/10/2018 2:12:54 AM2 @  $5.59
1/9/2018 8:20:57 PM152 @  $5.75
1/9/2018 8:03:46 PM1 @  $5.75
1/9/2018 8:03:36 PM100 @  $5.75
1/9/2018 10:43:23 AM10 @  $5.70
1/9/2018 2:13:04 AM50 @  $5.75
1/9/2018 1:32:23 AM20 @  $5.75
1/9/2018 1:31:45 AM46 @  $5.75
1/9/2018 1:31:45 AM2 @  $5.74
1/8/2018 5:35:58 PM2 @  $5.74
1/8/2018 5:35:58 PM2 @  $5.57
1/8/2018 5:35:57 PM14 @  $5.57
1/8/2018 1:48:42 PM10 @  $5.60
1/8/2018 5:17:18 AM10 @  $5.88
1/8/2018 5:17:18 AM50 @  $5.88
1/8/2018 5:03:21 AM50 @  $5.88
1/7/2018 1:55:10 PM74 @  $5.88
1/7/2018 2:23:35 AM25 @  $5.88
1/7/2018 1:29:14 AM99 @  $5.86
1/7/2018 1:09:23 AM68 @  $5.85
1/6/2018 9:56:19 PM2 @  $5.85
1/6/2018 9:55:56 PM30 @  $5.85
1/6/2018 5:18:20 PM20 @  $5.84
1/6/2018 5:04:56 PM1 @  $5.86
1/6/2018 5:04:56 PM15 @  $5.85
1/6/2018 3:55:06 PM41 @  $5.85
1/6/2018 5:06:54 AM39 @  $5.85
1/6/2018 3:22:21 AM1 @  $5.85
1/5/2018 8:59:59 PM1 @  $5.85
1/5/2018 8:05:14 PM18 @  $5.85
1/5/2018 8:02:10 PM100 @  $5.84
1/5/2018 6:39:27 PM90 @  $5.83
1/5/2018 6:44:45 AM1 @  $5.54
1/4/2018 10:45:45 PM10 @  $5.83
1/4/2018 9:46:04 PM100 @  $5.82
1/4/2018 8:12:21 PM100 @  $5.81
1/4/2018 8:12:20 PM2 @  $5.80
1/4/2018 3:21:38 PM53 @  $5.80
1/4/2018 3:19:58 PM1 @  $5.80
1/4/2018 2:20:25 PM40 @  $5.80
1/4/2018 2:19:37 PM6 @  $5.80
1/4/2018 2:08:43 PM94 @  $5.78
1/4/2018 2:08:43 PM10 @  $5.00
1/4/2018 2:08:42 PM10 @  $5.10
1/4/2018 2:08:42 PM10 @  $5.20
1/4/2018 12:35:30 PM10 @  $5.30
1/4/2018 7:44:17 AM6 @  $5.78
1/4/2018 7:44:06 AM100 @  $5.76
1/4/2018 5:06:00 AM49 @  $5.74
1/4/2018 5:01:43 AM50 @  $5.74
1/4/2018 3:19:24 AM1 @  $5.74
1/4/2018 3:18:58 AM100 @  $5.72
1/4/2018 2:55:45 AM48 @  $5.70
1/3/2018 4:07:58 PM50 @  $5.70
1/3/2018 3:33:36 PM1 @  $5.70
1/3/2018 2:59:14 PM1 @  $5.70
1/3/2018 12:21:02 PM5 @  $5.68
1/3/2018 10:17:02 AM99 @  $5.68
1/3/2018 8:09:24 AM1 @  $5.68
1/3/2018 7:45:02 AM100 @  $5.66
1/3/2018 7:44:33 AM100 @  $5.64
1/3/2018 4:46:24 AM1 @  $5.63
1/3/2018 2:06:18 AM100 @  $5.62
1/3/2018 2:06:17 AM61 @  $5.60
1/3/2018 1:53:17 AM19 @  $5.60
1/3/2018 1:25:34 AM25 @  $5.60
1/3/2018 1:25:32 AM56 @  $5.60
1/3/2018 1:25:31 AM100 @  $5.58
1/3/2018 1:00:37 AM44 @  $5.56
1/2/2018 11:05:53 PM1 @  $5.56
1/2/2018 10:44:13 PM20 @  $5.56
1/2/2018 10:44:12 PM35 @  $5.56
1/2/2018 10:44:10 PM100 @  $5.54
1/2/2018 10:29:04 PM60 @  $5.52
1/2/2018 10:03:14 PM7 @  $5.52
1/2/2018 9:34:45 PM1 @  $5.52
1/2/2018 7:24:54 PM5 @  $5.51
1/2/2018 5:22:45 PM61 @  $4.50
1/2/2018 4:37:29 PM15 @  $5.52
1/2/2018 1:58:51 PM1 @  $5.52
1/2/2018 1:40:21 PM1 @  $5.52
1/2/2018 1:39:42 PM1 @  $5.50
1/2/2018 1:31:14 PM10 @  $5.52
1/2/2018 9:46:15 AM5 @  $5.52
1/2/2018 9:46:15 AM20 @  $4.26
1/2/2018 5:59:44 AM5 @  $4.27
1/2/2018 5:59:42 AM100 @  $5.50
1/2/2018 5:59:41 AM100 @  $5.48
1/2/2018 12:01:28 AM9 @  $5.46
1/2/2018 12:01:28 AM90 @  $5.46
1/1/2018 6:46:54 PM1 @  $5.50
1/1/2018 6:46:54 PM6 @  $5.46
1/1/2018 4:24:39 PM51 @  $5.46
1/1/2018 2:32:02 PM1 @  $5.44
1/1/2018 1:05:03 PM11 @  $5.44
1/1/2018 1:02:22 PM1 @  $5.44
1/1/2018 12:39:11 PM2 @  $5.44
1/1/2018 12:27:33 PM15 @  $5.44
1/1/2018 12:26:53 PM71 @  $5.44
1/1/2018 12:26:40 PM100 @  $5.42
1/1/2018 11:30:15 AM95 @  $5.40
1/1/2018 3:35:28 AM5 @  $5.40
1/1/2018 2:26:08 AM100 @  $5.38
1/1/2018 2:25:24 AM100 @  $5.36
1/1/2018 2:24:59 AM100 @  $5.34
1/1/2018 1:31:04 AM100 @  $5.32
1/1/2018 12:42:54 AM100 @  $5.30
1/1/2018 12:42:38 AM100 @  $5.28
12/31/2017 11:28:27 PM100 @  $5.26
12/31/2017 11:28:26 PM100 @  $5.24
12/31/2017 11:28:25 PM100 @  $5.22
12/31/2017 11:28:24 PM100 @  $5.20
12/31/2017 11:28:22 PM100 @  $5.18
12/31/2017 7:31:31 PM100 @  $5.16
12/31/2017 5:33:09 PM500 @  $4.50
12/31/2017 5:31:29 PM100 @  $5.14
12/31/2017 2:31:33 PM90 @  $5.12
12/31/2017 2:30:01 PM10 @  $5.12
12/31/2017 2:21:42 PM100 @  $5.10
12/31/2017 1:44:47 PM16 @  $5.08
12/31/2017 1:27:03 PM69 @  $5.08
12/31/2017 1:06:42 PM5 @  $5.08
12/31/2017 11:57:52 AM10 @  $5.08
12/31/2017 6:18:38 AM88 @  $5.06
12/31/2017 4:51:47 AM5 @  $5.06
12/31/2017 3:40:26 AM6 @  $5.06
12/30/2017 8:29:01 PM1 @  $5.06
12/30/2017 8:29:00 PM100 @  $5.72
12/30/2017 6:42:34 PM66 @  $5.70
12/30/2017 6:03:59 PM34 @  $5.70
12/30/2017 6:03:25 PM100 @  $5.68
12/30/2017 6:03:10 PM18 @  $5.67
12/30/2017 4:51:23 PM75 @  $5.66
12/30/2017 1:33:32 PM10 @  $5.66
12/30/2017 1:33:32 PM15 @  $5.66
12/30/2017 1:32:02 PM80 @  $5.64
12/30/2017 4:07:12 AM5 @  $5.63
12/30/2017 4:06:51 AM100 @  $5.04
12/30/2017 4:06:19 AM7 @  $5.02
12/30/2017 4:06:01 AM93 @  $5.02
12/30/2017 4:05:28 AM100 @  $5.00
12/30/2017 4:05:01 AM100 @  $4.98
12/30/2017 4:01:46 AM100 @  $4.96
12/30/2017 4:00:44 AM100 @  $4.94
12/30/2017 3:56:32 AM100 @  $4.92
12/30/2017 3:24:07 AM82 @  $4.90
12/30/2017 3:23:53 AM18 @  $4.90
12/30/2017 2:25:53 AM32 @  $4.88
12/30/2017 2:12:38 AM50 @  $4.88
12/30/2017 12:29:00 AM18 @  $4.88
12/29/2017 11:11:19 PM50 @  $4.86
12/29/2017 10:55:45 PM50 @  $4.86
12/29/2017 6:40:28 PM100 @  $4.84
12/29/2017 6:40:15 PM48 @  $4.82
12/29/2017 2:01:07 PM1 @  $4.81
12/29/2017 2:00:40 PM32 @  $4.82
12/29/2017 2:00:35 PM1 @  $4.80
12/29/2017 1:05:05 PM5 @  $4.79
12/29/2017 1:05:05 PM500 @  $4.75
12/29/2017 4:01:29 AM1 @  $4.76
12/29/2017 3:10:44 AM1 @  $4.81
12/29/2017 12:53:21 AM4 @  $4.81
12/29/2017 12:46:42 AM15 @  $4.82
12/29/2017 12:22:19 AM5 @  $4.82
12/28/2017 6:59:56 PM100 @  $4.80
12/28/2017 6:32:26 PM123 @  $5.25
12/28/2017 3:55:52 PM77 @  $5.25
12/28/2017 2:45:35 PM5 @  $4.99
12/28/2017 2:45:35 PM1 @  $4.66
12/28/2017 2:45:20 PM21 @  $4.66
12/28/2017 2:01:50 PM10 @  $5.00
12/28/2017 6:39:27 AM5 @  $11.00
12/28/2017 6:05:43 AM48 @  $10.98
12/28/2017 4:38:18 AM10 @  $10.99
12/28/2017 4:23:48 AM2 @  $10.98
12/28/2017 2:57:15 AM3 @  $10.98
12/28/2017 2:56:53 AM3 @  $9.99
12/28/2017 2:56:36 AM2 @  $9.99
12/28/2017 2:56:14 AM10 @  $8.99
12/28/2017 2:44:28 AM3 @  $8.98
12/28/2017 2:25:19 AM3 @  $8.06
12/28/2017 2:19:16 AM17 @  $8.06
12/28/2017 2:19:07 AM5 @  $5.49
12/28/2017 2:19:07 AM5 @  $5.00
12/28/2017 2:18:16 AM50 @  $5.00
12/28/2017 2:17:36 AM100 @  $4.78
12/28/2017 2:17:26 AM100 @  $4.76
12/28/2017 2:17:15 AM100 @  $4.74
12/28/2017 2:17:00 AM100 @  $4.72
12/28/2017 2:15:53 AM100 @  $4.70
12/28/2017 2:15:42 AM100 @  $4.68
12/28/2017 2:15:31 AM100 @  $4.66
12/28/2017 2:15:19 AM20 @  $4.65
12/28/2017 2:15:06 AM100 @  $4.64
12/28/2017 2:14:55 AM100 @  $4.62
12/27/2017 9:36:51 PM88 @  $4.60
12/27/2017 8:42:21 PM1 @  $4.49
12/27/2017 2:05:06 PM2 @  $4.60
12/27/2017 1:54:57 PM10 @  $4.60
12/27/2017 11:30:28 AM21 @  $4.58
12/27/2017 7:09:32 AM78 @  $4.58
12/27/2017 2:58:34 AM1 @  $4.58
12/27/2017 2:58:07 AM100 @  $4.56
12/27/2017 2:57:49 AM100 @  $4.54
12/27/2017 2:57:18 AM100 @  $4.52
12/27/2017 2:56:54 AM100 @  $4.50
12/27/2017 2:56:27 AM85 @  $4.48
12/26/2017 8:18:39 PM2 @  $4.47
12/26/2017 8:18:39 PM1 @  $4.20
12/26/2017 8:18:39 PM2 @  $4.20
12/26/2017 7:32:23 PM3 @  $4.47
12/26/2017 7:12:57 PM5 @  $4.48
12/26/2017 5:03:46 AM2 @  $4.47
12/26/2017 3:14:34 AM1 @  $4.48
12/26/2017 12:17:22 AM4 @  $4.48
12/25/2017 9:23:52 PM1 @  $4.47
12/25/2017 7:56:33 PM4 @  $4.48
12/25/2017 5:46:19 PM1 @  $4.48
12/25/2017 5:46:08 PM10 @  $4.46
12/25/2017 5:46:03 PM9 @  $4.45
12/25/2017 5:51:35 AM4 @  $4.44
12/25/2017 5:51:35 AM90 @  $4.46
12/25/2017 2:15:31 AM10 @  $4.44
12/24/2017 8:01:03 PM15 @  $4.44
12/24/2017 8:01:03 PM50 @  $4.25
12/24/2017 2:28:19 PM2 @  $4.26
12/24/2017 2:28:11 PM10 @  $4.44
12/24/2017 2:28:04 PM23 @  $4.44
12/24/2017 1:45:17 AM17 @  $4.43
12/23/2017 10:37:51 AM2 @  $4.20
12/23/2017 10:37:51 AM2 @  $4.43
12/23/2017 2:47:57 AM3 @  $4.42
12/23/2017 2:47:57 AM2 @  $4.19
12/22/2017 8:31:45 PM5 @  $4.25
12/22/2017 8:11:39 PM10 @  $4.18
12/22/2017 6:17:13 PM2 @  $4.19
12/22/2017 3:38:07 PM2 @  $4.19
12/22/2017 10:25:39 AM3 @  $4.24
12/22/2017 1:04:57 AM1 @  $4.44
12/22/2017 1:04:40 AM41 @  $4.44
12/22/2017 1:04:24 AM100 @  $4.42
12/21/2017 4:05:33 PM59 @  $4.40
12/21/2017 1:25:48 AM15 @  $4.40
12/21/2017 1:25:34 AM26 @  $4.40
12/19/2017 10:17:29 PM24 @  $4.38
12/19/2017 7:09:13 AM15 @  $4.38
12/19/2017 7:08:34 AM1 @  $4.38
12/18/2017 7:05:17 AM3 @  $4.38
12/15/2017 2:36:33 PM1 @  $4.38
12/14/2017 9:08:41 PM20 @  $4.38
12/14/2017 4:11:10 PM36 @  $4.38
12/14/2017 2:58:29 AM9 @  $4.36
12/13/2017 6:37:12 PM50 @  $4.36
12/13/2017 6:00:47 PM1 @  $4.36
12/13/2017 6:00:20 PM40 @  $4.36
12/13/2017 5:09:57 PM20 @  $4.35
12/13/2017 5:04:32 PM100 @  $4.34
12/13/2017 3:55:41 PM100 @  $4.32
12/12/2017 7:14:32 PM100 @  $4.30
12/12/2017 3:53:54 AM15 @  $4.28
12/12/2017 3:33:29 AM10 @  $4.28
12/12/2017 3:33:29 AM75 @  $4.28
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/9/2018$1,597.24$0.049
12/5/2018$1,719.75$0.054
12/3/2018$1,553.80$0.050
11/29/2018$1,369.34$0.045
11/25/2018$1,180.49$0.039
11/22/2018$1,058.32$0.036
11/18/2018$1,118.42$0.038
11/15/2018$787.78$0.027
11/13/2018$545.68$0.019
11/11/2018$516.23$0.018
11/7/2018$333.17$0.011
10/23/2018$717.44$0.025
10/21/2018$684.63$0.023
10/1/2018 Q*$899.27$0.033
7/2/2018 Q*$610.09$0.026
4/4/2018$508.14$0.025
4/1/2018 Q*$259.97$0.013
3/28/2018$245.47$0.012
3/14/2018$401.27$0.020
3/11/2018$471.05$0.023
3/7/2018$475.15$0.024
2/27/2018$425.60$0.021
2/11/2018$417.12$0.021
2/4/2018$308.88$0.016
1/23/2018$525.65$0.027
1/11/2018$599.60$0.032
1/10/2018$512.90$0.028
1/1/2018 Q*$1,124.47$0.070
1/1/2018$765.01$0.047
12/30/2017$523.34$0.039
12/28/2017$410.97$0.035
12/27/2017$333.90$0.030
12/21/2017$224.36$0.021
12/13/2017$254.97$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.55     62 @ $8.76
3 @ $8.53     100 @ $8.78
65 @ $8.52     100 @ $8.80
100 @ $8.50     100 @ $8.82
10 @ $8.00     100 @ $8.84
3 @ $5.63     100 @ $8.86
100 @ $5.62     100 @ $8.88
100 @ $5.00     100 @ $8.90
10 @ $4.00     100 @ $9.89

RELATED FORUM POSTS

Topics Last Post Replies

Related News