MAVS
Dallas Mavericks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$6,070.33
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$12.31
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,096 / 0
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.11%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/3/2023 11:32:20 AM | 66 @ | $17.00 |
| 11/28/2023 1:58:33 PM | 20 @ | $16.99 |
| 11/28/2023 1:30:05 PM | 14 @ | $17.00 |
| 11/28/2023 1:18:09 PM | 97 @ | $17.00 |
| 11/28/2023 1:02:01 PM | 3 @ | $17.00 |
| 11/27/2023 6:12:11 PM | 65 @ | $17.00 |
| 11/27/2023 6:11:55 PM | 5 @ | $17.00 |
| 11/6/2023 4:50:06 PM | 1 @ | $17.00 |
| 11/6/2023 2:10:01 PM | 43 @ | $19.99 |
| 11/6/2023 2:10:00 PM | 200 @ | $15.15 |
| 10/30/2023 12:49:53 AM | 210 @ | $15.15 |
| 10/30/2023 12:49:53 AM | 5 @ | $18.00 |
| 8/23/2023 9:01:49 AM | 7 @ | $18.00 |
| 8/23/2023 9:01:49 AM | 100 @ | $29.90 |
| 8/22/2023 8:34:35 PM | 24 @ | $29.85 |
| 8/10/2023 3:19:39 AM | 5 @ | $11.71 |
| 8/10/2023 3:19:28 AM | 1 @ | $29.95 |
| 8/10/2023 3:19:28 AM | 11 @ | $12.01 |
| 8/9/2023 2:12:03 PM | 240 @ | $12.01 |
| 8/9/2023 2:12:03 PM | 61 @ | $29.99 |
| 8/9/2023 2:12:03 PM | 14 @ | $28.00 |
| 8/5/2023 6:27:57 PM | 25 @ | $27.95 |
| 8/5/2023 6:09:26 PM | 14 @ | $12.02 |
| 8/5/2023 6:07:40 PM | 100 @ | $13.00 |
| 7/27/2023 11:38:12 PM | 100 @ | $14.00 |
| 7/27/2023 11:38:12 PM | 16 @ | $28.00 |
| 6/16/2023 5:28:08 PM | 25 @ | $27.90 |
| 6/16/2023 5:27:12 PM | 490 @ | $12.01 |
| 6/9/2023 1:59:14 AM | 10 @ | $12.02 |
| 6/9/2023 1:58:52 AM | 40 @ | $12.01 |
| 5/31/2023 3:01:19 AM | 10 @ | $12.02 |
| 5/31/2023 3:01:04 AM | 190 @ | $12.01 |
| 5/30/2023 5:28:00 PM | 50 @ | $12.02 |
| 5/23/2023 2:49:50 AM | 25 @ | $12.02 |
| 5/12/2023 12:06:12 PM | 25 @ | $12.02 |
| 5/7/2023 11:16:47 PM | 50 @ | $12.02 |
| 5/3/2023 8:51:37 PM | 100 @ | $12.02 |
| 4/30/2023 2:09:00 AM | 25 @ | $24.90 |
| 4/30/2023 2:08:23 AM | 20 @ | $12.51 |
| 4/7/2023 1:19:37 PM | 16 @ | $12.52 |
| 4/3/2023 4:57:23 PM | 1 @ | $12.61 |
| 3/13/2023 9:49:50 PM | 1 @ | $21.00 |
| 2/25/2023 8:41:50 PM | 60 @ | $20.00 |
| 2/15/2023 9:41:24 PM | 60 @ | $13.00 |
| 2/13/2023 12:45:59 AM | 46 @ | $33.00 |
| 2/8/2023 9:18:53 PM | 100 @ | $25.00 |
| 2/8/2023 6:34:51 PM | 100 @ | $30.00 |
| 2/2/2023 10:07:25 PM | 66 @ | $14.00 |
| 2/2/2023 10:07:18 PM | 40 @ | $12.01 |
| 1/29/2023 1:47:13 AM | 1 @ | $12.10 |
| 1/29/2023 1:43:52 AM | 63 @ | $14.00 |
| 1/29/2023 1:37:08 AM | 20 @ | $14.00 |
| 1/29/2023 1:14:21 AM | 5 @ | $14.00 |
| 1/29/2023 1:01:45 AM | 5 @ | $14.00 |
| 12/31/2022 1:17:47 PM | 5 @ | $14.00 |
| 12/31/2022 1:17:47 PM | 2 @ | $14.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/29/2023 | $198.35 | $0.000 |
| 11/23/2023 | $198.35 | $0.000 |
| 11/16/2023 | $198.35 | $0.000 |
| 11/13/2023 | $198.35 | $0.000 |
| 11/11/2023 | $198.35 | $0.000 |
| 11/7/2023 | $198.35 | $0.000 |
| 11/6/2023 | $198.35 | $0.000 |
| 11/2/2023 | $198.35 | $0.000 |
| 10/31/2023 | $98.91 | $0.000 |
| 10/28/2023 | $98.90 | $0.000 |
| 10/26/2023 | $98.90 | $0.000 |
| 10/1/2023 Q* | $98.90 | $0.000 |
| 7/1/2023 Q* | $98.90 | $0.000 |
| 4/6/2023 | $98.90 | $0.000 |
| 4/1/2023 Q* | $198.36 | $0.000 |
| 3/28/2023 | $98.90 | $0.000 |
| 3/18/2023 | $198.36 | $0.000 |
| 3/16/2023 | $198.36 | $0.000 |
| 3/8/2023 | $198.35 | $0.000 |
| 3/3/2023 | $297.65 | $0.000 |
| 2/24/2023 | $198.36 | $0.000 |
| 2/11/2023 | $397.16 | $0.000 |
| 2/9/2023 | $297.65 | $0.000 |
| 2/7/2023 | $297.65 | $0.000 |
| 2/3/2023 | $297.65 | $0.000 |
| 1/31/2023 | $297.65 | $0.000 |
| 1/27/2023 | $297.66 | $0.000 |
| 1/21/2023 | $297.66 | $0.000 |
| 1/13/2023 | $397.17 | $0.000 |
| 1/8/2023 | $595.96 | $0.001 |
| 1/3/2023 | $595.96 | $0.001 |
| 1/2/2023 Q* | $894.01 | $0.001 |
| 1/1/2023 | $595.96 | $0.001 |
| 12/30/2022 | $595.96 | $0.001 |
| 12/28/2022 | $496.60 | $0.001 |
| 12/25/2022 | $496.60 | $0.001 |
| 12/24/2022 | $496.60 | $0.001 |
| 12/22/2022 | $397.17 | $0.000 |
| 12/17/2022 | $496.60 | $0.001 |
| 12/13/2022 | $496.60 | $0.001 |
| 12/7/2022 | $695.24 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 16 @ $14.02 | 16 @ $16.99 |
| 100 @ $14.01 | 134 @ $17.00 |
| 100 @ $13.00 | 100 @ $18.00 |
| 100 @ $12.00 | 100 @ $19.00 |
| 100 @ $10.99 | 100 @ $19.99 |
| 100 @ $9.24 | 500 @ $20.00 |
| 5 @ $9.24 | 20 @ $29.00 |
| 70 @ $9.21 | 400 @ $29.98 |
| 25 @ $1.10 | 827 @ $29.99 |
| 354 @ $33.00 | |
| 600 @ $44.00 | |
| 300 @ $99.99 | |
| 250 @ $130.00 | |
| 200 @ $400.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|