![]() ![]() | |
Stock Vitals
Dividend Reserve
$156,758.17
Last Trade Price
$6.88
Avg Price (Last 100 Trades)
$7.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
31,989
Volume Today/Avg
10 / 245
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.47
R.O.D. (last 365 days)
6.64%
Performance

Recent Trades
Trade Time | Shares | Price |
1/23/2021 10:15:41 PM | 10 @ | $6.88 |
1/19/2021 8:00:30 PM | 1 @ | $6.88 |
1/19/2021 8:00:28 PM | 100 @ | $7.09 |
1/19/2021 8:00:25 PM | 100 @ | $7.08 |
1/19/2021 8:00:24 PM | 100 @ | $7.07 |
1/19/2021 8:00:22 PM | 100 @ | $7.06 |
1/19/2021 8:00:08 PM | 100 @ | $7.05 |
1/19/2021 8:00:07 PM | 100 @ | $7.04 |
1/19/2021 8:00:05 PM | 100 @ | $7.03 |
1/19/2021 8:00:03 PM | 100 @ | $7.02 |
1/19/2021 8:00:02 PM | 100 @ | $7.01 |
1/17/2021 6:25:38 PM | 29 @ | $7.00 |
1/15/2021 2:24:56 PM | 5 @ | $7.00 |
1/15/2021 2:24:56 PM | 1 @ | $6.66 |
1/8/2021 8:36:28 AM | 100 @ | $6.66 |
1/7/2021 5:16:02 AM | 20 @ | $7.00 |
1/7/2021 4:59:51 AM | 2 @ | $7.00 |
1/4/2021 11:03:10 AM | 1 @ | $7.00 |
1/2/2021 6:39:08 PM | 32 @ | $7.00 |
1/2/2021 5:42:03 PM | 5 @ | $7.00 |
1/2/2021 1:48:14 PM | 5 @ | $7.00 |
1/1/2021 2:36:28 PM | 1 @ | $7.00 |
12/31/2020 10:03:09 PM | 100 @ | $13.99 |
12/31/2020 7:40:48 PM | 50 @ | $15.75 |
12/31/2020 7:40:46 PM | 100 @ | $13.97 |
12/31/2020 7:40:43 PM | 100 @ | $13.95 |
12/31/2020 7:40:40 PM | 100 @ | $13.93 |
12/31/2020 7:40:39 PM | 100 @ | $13.91 |
12/31/2020 7:39:37 PM | 95 @ | $13.89 |
12/31/2020 3:52:50 PM | 5 @ | $13.89 |
12/31/2020 3:52:48 PM | 100 @ | $13.87 |
12/31/2020 3:52:46 PM | 100 @ | $13.85 |
12/31/2020 3:52:45 PM | 100 @ | $13.83 |
12/31/2020 3:52:43 PM | 100 @ | $13.81 |
12/30/2020 5:35:44 AM | 100 @ | $13.79 |
12/30/2020 12:16:51 AM | 245 @ | $16.00 |
12/30/2020 12:16:48 AM | 100 @ | $13.77 |
12/30/2020 12:16:44 AM | 100 @ | $13.75 |
12/30/2020 12:16:38 AM | 100 @ | $13.73 |
12/30/2020 12:16:34 AM | 100 @ | $13.71 |
12/30/2020 12:16:31 AM | 100 @ | $13.69 |
12/30/2020 12:16:28 AM | 100 @ | $13.67 |
12/30/2020 12:16:25 AM | 100 @ | $13.65 |
12/30/2020 12:16:22 AM | 100 @ | $13.63 |
12/30/2020 12:16:19 AM | 100 @ | $13.61 |
12/29/2020 2:25:41 PM | 100 @ | $13.61 |
12/29/2020 10:42:32 AM | 2 @ | $16.00 |
12/29/2020 10:42:17 AM | 100 @ | $13.21 |
12/29/2020 12:52:57 AM | 100 @ | $13.22 |
12/29/2020 12:50:50 AM | 100 @ | $13.59 |
12/29/2020 12:50:48 AM | 100 @ | $13.57 |
12/29/2020 12:50:47 AM | 100 @ | $13.55 |
12/29/2020 12:50:45 AM | 100 @ | $13.53 |
12/29/2020 12:50:41 AM | 100 @ | $13.51 |
12/29/2020 12:50:38 AM | 100 @ | $13.49 |
12/29/2020 12:50:36 AM | 100 @ | $13.47 |
12/29/2020 12:50:35 AM | 100 @ | $13.45 |
12/29/2020 12:50:33 AM | 100 @ | $13.43 |
12/28/2020 5:26:28 PM | 100 @ | $13.41 |
12/28/2020 9:32:03 AM | 100 @ | $15.20 |
12/28/2020 2:34:16 AM | 545 @ | $16.00 |
12/28/2020 12:37:52 AM | 994 @ | $14.00 |
12/28/2020 12:28:02 AM | 5 @ | $14.00 |
12/28/2020 12:26:56 AM | 1 @ | $14.00 |
12/28/2020 12:26:21 AM | 100 @ | $13.39 |
12/28/2020 12:26:20 AM | 100 @ | $13.37 |
12/28/2020 12:26:18 AM | 100 @ | $13.35 |
12/28/2020 12:26:16 AM | 100 @ | $13.33 |
12/28/2020 12:26:14 AM | 100 @ | $13.31 |
12/28/2020 12:26:13 AM | 100 @ | $13.29 |
12/28/2020 12:26:12 AM | 100 @ | $13.27 |
12/28/2020 12:26:10 AM | 100 @ | $13.25 |
12/28/2020 12:26:09 AM | 100 @ | $13.23 |
12/26/2020 8:28:03 PM | 100 @ | $13.21 |
12/25/2020 1:55:34 PM | 10 @ | $13.20 |
12/25/2020 1:55:08 PM | 100 @ | $13.19 |
12/25/2020 1:55:07 PM | 100 @ | $13.17 |
12/25/2020 1:51:04 PM | 100 @ | $13.15 |
12/25/2020 1:50:48 PM | 100 @ | $13.13 |
12/25/2020 1:50:32 PM | 100 @ | $13.11 |
12/25/2020 1:50:11 PM | 100 @ | $13.09 |
12/25/2020 1:49:52 PM | 100 @ | $13.07 |
12/25/2020 1:49:33 PM | 100 @ | $13.05 |
12/25/2020 1:49:20 PM | 100 @ | $13.03 |
12/23/2020 6:56:55 PM | 100 @ | $13.01 |
12/23/2020 5:31:26 PM | 100 @ | $12.99 |
12/23/2020 5:31:25 PM | 100 @ | $12.97 |
12/22/2020 9:13:42 PM | 100 @ | $12.95 |
12/22/2020 9:13:41 PM | 1 @ | $12.93 |
12/22/2020 9:13:41 PM | 68 @ | $12.93 |
12/22/2020 8:33:05 PM | 27 @ | $12.95 |
12/21/2020 4:05:50 PM | 68 @ | $12.93 |
12/21/2020 3:04:43 PM | 1 @ | $12.92 |
12/14/2020 1:12:23 AM | 8 @ | $12.93 |
12/12/2020 4:26:55 PM | 32 @ | $12.93 |
12/12/2020 4:26:48 PM | 100 @ | $12.91 |
12/12/2020 4:26:40 PM | 100 @ | $12.89 |
12/12/2020 4:26:34 PM | 100 @ | $12.87 |
12/12/2020 4:26:28 PM | 100 @ | $12.85 |
12/11/2020 7:49:36 AM | 68 @ | $12.83 |
12/10/2020 2:41:07 PM | 32 @ | $12.83 |
12/10/2020 2:41:02 PM | 100 @ | $12.81 |
12/10/2020 2:40:56 PM | 100 @ | $12.79 |
12/10/2020 2:40:50 PM | 100 @ | $12.77 |
12/10/2020 1:35:47 PM | 32 @ | $12.75 |
12/9/2020 4:11:07 PM | 68 @ | $12.75 |
12/9/2020 4:10:59 PM | 100 @ | $12.73 |
12/9/2020 4:10:52 PM | 100 @ | $12.71 |
12/7/2020 1:07:20 PM | 100 @ | $12.69 |
12/7/2020 1:07:14 PM | 100 @ | $12.67 |
12/7/2020 1:07:08 PM | 100 @ | $12.65 |
12/7/2020 1:07:02 PM | 100 @ | $12.63 |
12/7/2020 1:06:56 PM | 100 @ | $12.61 |
12/1/2020 3:29:34 PM | 100 @ | $12.59 |
12/1/2020 1:04:48 AM | 20 @ | $12.40 |
11/30/2020 2:27:47 PM | 30 @ | $12.40 |
11/30/2020 2:17:11 PM | 100 @ | $12.57 |
11/29/2020 1:53:31 PM | 100 @ | $12.55 |
11/29/2020 1:53:24 PM | 100 @ | $12.53 |
11/29/2020 1:50:24 PM | 100 @ | $12.51 |
11/29/2020 1:50:18 PM | 100 @ | $12.49 |
11/29/2020 1:50:11 PM | 100 @ | $12.47 |
11/29/2020 1:50:03 PM | 100 @ | $12.45 |
11/29/2020 1:47:24 PM | 100 @ | $12.43 |
11/29/2020 1:47:17 PM | 100 @ | $12.41 |
11/29/2020 1:47:10 PM | 100 @ | $12.39 |
11/29/2020 1:47:04 PM | 100 @ | $12.37 |
11/25/2020 11:39:28 PM | 100 @ | $12.35 |
11/25/2020 7:19:42 PM | 5 @ | $12.34 |
11/25/2020 12:51:15 AM | 4 @ | $12.34 |
11/24/2020 7:01:02 PM | 50 @ | $11.73 |
11/21/2020 5:29:16 PM | 1 @ | $12.34 |
11/18/2020 5:05:45 PM | 4 @ | $12.34 |
11/18/2020 5:05:44 PM | 200 @ | $10.00 |
11/16/2020 3:17:48 PM | 100 @ | $10.01 |
11/16/2020 3:17:47 PM | 100 @ | $12.23 |
11/16/2020 3:17:46 PM | 100 @ | $12.31 |
11/16/2020 3:13:29 PM | 100 @ | $12.35 |
11/16/2020 3:13:22 PM | 100 @ | $12.33 |
11/16/2020 3:12:48 PM | 100 @ | $12.31 |
11/16/2020 3:12:39 PM | 100 @ | $12.29 |
11/16/2020 3:12:33 PM | 100 @ | $12.27 |
11/16/2020 3:12:26 PM | 100 @ | $12.25 |
11/16/2020 3:12:00 PM | 100 @ | $12.23 |
11/16/2020 3:11:53 PM | 100 @ | $12.21 |
11/16/2020 3:11:46 PM | 100 @ | $12.19 |
11/16/2020 3:11:46 PM | 100 @ | $12.17 |
11/15/2020 1:00:27 AM | 99 @ | $12.17 |
11/12/2020 3:17:42 PM | 1 @ | $12.17 |
11/12/2020 3:09:01 PM | 100 @ | $12.17 |
11/12/2020 3:09:00 PM | 100 @ | $12.15 |
11/12/2020 3:08:59 PM | 100 @ | $12.13 |
11/12/2020 3:08:58 PM | 100 @ | $12.11 |
11/10/2020 12:55:38 AM | 48 @ | $11.85 |
11/2/2020 6:32:08 PM | 2 @ | $11.85 |
11/2/2020 6:29:48 PM | 50 @ | $11.45 |
11/1/2020 6:54:04 PM | 65 @ | $12.11 |
11/1/2020 6:54:03 PM | 100 @ | $12.09 |
11/1/2020 6:54:01 PM | 100 @ | $12.07 |
10/28/2020 1:11:07 PM | 100 @ | $12.05 |
10/25/2020 3:10:46 PM | 35 @ | $12.05 |
10/21/2020 9:20:44 PM | 100 @ | $12.03 |
10/19/2020 8:13:07 PM | 45 @ | $9.80 |
10/19/2020 8:13:05 PM | 100 @ | $12.01 |
10/19/2020 8:13:04 PM | 100 @ | $11.99 |
10/19/2020 8:13:02 PM | 100 @ | $11.97 |
10/17/2020 4:37:17 PM | 90 @ | $11.95 |
10/10/2020 12:17:22 AM | 1 @ | $11.94 |
10/10/2020 12:17:21 AM | 100 @ | $11.45 |
10/10/2020 12:17:19 AM | 100 @ | $11.45 |
10/10/2020 12:17:17 AM | 100 @ | $11.53 |
10/8/2020 12:08:30 AM | 1 @ | $11.54 |
10/7/2020 6:41:38 AM | 10 @ | $12.00 |
10/6/2020 1:31:08 PM | 1 @ | $14.30 |
10/6/2020 1:31:07 PM | 100 @ | $11.73 |
10/6/2020 1:31:05 PM | 100 @ | $11.71 |
10/6/2020 1:31:04 PM | 100 @ | $11.69 |
10/6/2020 1:31:02 PM | 100 @ | $11.67 |
10/6/2020 1:31:00 PM | 100 @ | $11.65 |
10/6/2020 1:30:58 PM | 100 @ | $11.63 |
10/6/2020 1:30:56 PM | 100 @ | $11.61 |
10/6/2020 1:30:54 PM | 100 @ | $11.59 |
10/6/2020 1:30:53 PM | 100 @ | $11.57 |
10/5/2020 11:58:28 PM | 100 @ | $11.55 |
10/5/2020 4:14:10 PM | 100 @ | $11.53 |
10/5/2020 4:14:08 PM | 100 @ | $11.51 |
10/5/2020 4:14:07 PM | 100 @ | $11.49 |
10/5/2020 4:14:05 PM | 100 @ | $11.47 |
10/4/2020 6:19:42 PM | 100 @ | $11.45 |
10/4/2020 4:30:52 AM | 250 @ | $12.99 |
10/4/2020 4:29:46 AM | 100 @ | $11.43 |
10/4/2020 4:29:43 AM | 100 @ | $11.41 |
10/4/2020 4:29:40 AM | 100 @ | $11.39 |
10/4/2020 12:58:48 AM | 30 @ | $11.37 |
10/4/2020 12:58:47 AM | 70 @ | $11.37 |
10/4/2020 12:58:45 AM | 100 @ | $11.35 |
10/4/2020 12:58:42 AM | 100 @ | $11.33 |
10/4/2020 12:58:39 AM | 100 @ | $11.31 |
10/4/2020 12:58:37 AM | 100 @ | $11.29 |
10/4/2020 12:57:45 AM | 30 @ | $11.27 |
10/4/2020 12:57:03 AM | 70 @ | $11.27 |
10/3/2020 4:35:48 PM | 100 @ | $11.25 |
10/2/2020 4:49:51 PM | 100 @ | $11.23 |
9/30/2020 4:31:15 PM | 1 @ | $16.00 |
9/30/2020 12:27:03 AM | 51 @ | $79.99 |
9/28/2020 11:29:02 PM | 30 @ | $25.06 |
9/6/2020 3:22:55 PM | 16 @ | $79.54 |
8/24/2020 3:01:02 PM | 20 @ | $40.00 |
8/20/2020 7:01:22 PM | 1 @ | $80.00 |
8/14/2020 3:05:10 AM | 5 @ | $79.99 |
8/14/2020 3:04:47 AM | 275 @ | $80.00 |
8/14/2020 3:04:26 AM | 115 @ | $75.00 |
8/12/2020 12:04:38 AM | 10 @ | $70.09 |
8/11/2020 2:40:34 PM | 1 @ | $23.01 |
8/10/2020 4:25:59 AM | 1 @ | $70.09 |
8/9/2020 5:00:40 PM | 269 @ | $23.01 |
8/9/2020 5:00:34 PM | 128 @ | $70.00 |
8/3/2020 3:29:38 PM | 5 @ | $69.98 |
8/3/2020 4:43:42 AM | 31 @ | $73.75 |
7/30/2020 1:28:08 PM | 69 @ | $73.75 |
7/30/2020 1:25:28 PM | 1 @ | $73.75 |
7/29/2020 9:11:56 PM | 2 @ | $73.75 |
7/20/2020 6:18:33 AM | 3 @ | $73.75 |
7/18/2020 3:54:50 PM | 240 @ | $200.00 |
7/17/2020 8:07:59 PM | 100 @ | $99.99 |
7/17/2020 3:54:48 PM | 300 @ | $49.99 |
7/15/2020 9:58:57 PM | 400 @ | $29.99 |
7/15/2020 9:58:56 PM | 3 @ | $25.00 |
7/15/2020 9:58:39 PM | 48 @ | $25.00 |
7/15/2020 9:58:38 PM | 52 @ | $25.00 |
7/15/2020 9:58:38 PM | 202 @ | $24.99 |
7/15/2020 9:58:37 PM | 157 @ | $24.75 |
7/15/2020 9:58:37 PM | 100 @ | $24.50 |
7/15/2020 9:57:56 PM | 39 @ | $24.39 |
7/15/2020 9:57:55 PM | 30 @ | $24.29 |
5/21/2020 3:25:30 AM | 52 @ | $24.29 |
5/21/2020 3:25:29 AM | 30 @ | $23.35 |
5/17/2020 1:22:26 PM | 39 @ | $23.35 |
5/17/2020 1:22:26 PM | 98 @ | $24.99 |
5/17/2020 1:22:25 PM | 100 @ | $24.90 |
5/17/2020 1:22:25 PM | 80 @ | $24.59 |
5/17/2020 1:22:24 PM | 56 @ | $24.58 |
5/12/2020 12:36:36 AM | 26 @ | $24.57 |
5/11/2020 11:13:01 PM | 16 @ | $24.15 |
5/9/2020 4:36:21 PM | 29 @ | $24.15 |
5/9/2020 4:36:20 PM | 155 @ | $24.15 |
5/9/2020 4:36:20 PM | 4 @ | $23.23 |
5/9/2020 4:36:19 PM | 111 @ | $23.23 |
5/8/2020 1:23:49 AM | 30 @ | $23.03 |
4/28/2020 12:37:33 PM | 30 @ | $22.07 |
4/28/2020 12:37:25 PM | 200 @ | $21.50 |
4/28/2020 12:37:18 PM | 200 @ | $21.25 |
4/26/2020 6:10:56 PM | 100 @ | $21.00 |
4/15/2020 6:53:11 AM | 100 @ | $21.00 |
4/15/2020 6:52:53 AM | 25 @ | $23.23 |
4/9/2020 12:42:18 AM | 25 @ | $22.98 |
4/9/2020 12:42:01 AM | 25 @ | $23.25 |
4/9/2020 12:41:36 AM | 19 @ | $22.99 |
4/8/2020 11:16:26 AM | 6 @ | $22.98 |
3/25/2020 2:22:22 AM | 3 @ | $22.97 |
3/25/2020 2:22:22 AM | 116 @ | $11.00 |
3/25/2020 2:21:49 AM | 1 @ | $11.01 |
3/25/2020 2:21:48 AM | 100 @ | $13.60 |
3/15/2020 5:34:47 PM | 1 @ | $13.61 |
3/15/2020 5:34:46 PM | 25 @ | $11.01 |
3/15/2020 5:34:46 PM | 1 @ | $11.02 |
3/15/2020 5:34:46 PM | 2 @ | $12.53 |
3/15/2020 2:46:33 PM | 1 @ | $12.54 |
3/15/2020 2:46:33 PM | 51 @ | $23.25 |
3/14/2020 5:35:14 PM | 29 @ | $23.15 |
3/13/2020 11:48:05 AM | 1 @ | $23.15 |
3/13/2020 2:31:18 AM | 30 @ | $22.09 |
3/8/2020 1:52:15 AM | 6 @ | $22.10 |
3/7/2020 3:14:26 PM | 200 @ | $23.25 |
3/6/2020 3:26:07 PM | 3 @ | $23.25 |
3/6/2020 3:26:07 PM | 5 @ | $23.25 |
3/6/2020 3:16:42 PM | 5 @ | $23.24 |
3/3/2020 3:36:09 PM | 15 @ | $23.24 |
3/3/2020 3:35:57 PM | 10 @ | $23.25 |
3/3/2020 8:30:12 AM | 2 @ | $23.24 |
3/3/2020 3:17:25 AM | 1 @ | $23.24 |
3/2/2020 8:39:03 PM | 2 @ | $23.24 |
3/2/2020 8:24:56 PM | 1 @ | $23.25 |
3/2/2020 8:24:56 PM | 100 @ | $23.25 |
3/2/2020 8:24:56 PM | 86 @ | $23.14 |
3/2/2020 8:24:56 PM | 3 @ | $23.12 |
3/2/2020 8:25:25 AM | 17 @ | $23.10 |
3/2/2020 3:32:52 AM | 2 @ | $23.10 |
3/1/2020 8:46:16 PM | 4 @ | $23.10 |
3/1/2020 3:54:34 PM | 2 @ | $23.10 |
3/1/2020 4:06:00 AM | 5 @ | $23.10 |
2/29/2020 6:58:54 PM | 195 @ | $23.09 |
2/29/2020 12:15:31 PM | 5 @ | $23.09 |
2/28/2020 1:12:46 PM | 1 @ | $23.09 |
2/25/2020 7:48:57 PM | 1 @ | $23.09 |
2/25/2020 6:30:46 PM | 2 @ | $23.13 |
2/25/2020 12:52:03 AM | 1 @ | $23.14 |
2/25/2020 12:48:00 AM | 95 @ | $12.50 |
2/25/2020 12:47:59 AM | 10 @ | $4.00 |
2/25/2020 12:47:59 AM | 10 @ | $7.27 |
2/25/2020 12:46:29 AM | 1 @ | $7.28 |
2/25/2020 12:46:28 AM | 1 @ | $20.00 |
2/25/2020 12:46:28 AM | 1 @ | $20.01 |
2/24/2020 5:15:05 AM | 2 @ | $20.01 |
2/24/2020 5:15:05 AM | 3 @ | $20.00 |
2/24/2020 5:15:04 AM | 1 @ | $20.14 |
2/24/2020 5:15:04 AM | 1 @ | $20.26 |
2/22/2020 10:20:56 PM | 20 @ | $20.28 |
2/22/2020 10:20:56 PM | 61 @ | $23.10 |
2/22/2020 10:20:56 PM | 100 @ | $23.05 |
2/22/2020 10:20:56 PM | 208 @ | $22.99 |
2/22/2020 10:20:55 PM | 10 @ | $22.98 |
2/22/2020 3:37:31 PM | 21 @ | $21.99 |
2/21/2020 3:36:30 PM | 100 @ | $21.98 |
2/20/2020 3:18:16 AM | 20 @ | $21.98 |
2/19/2020 6:15:19 PM | 50 @ | $21.00 |
2/19/2020 1:21:47 AM | 50 @ | $21.00 |
2/18/2020 7:13:23 PM | 99 @ | $20.99 |
2/18/2020 3:31:00 AM | 1 @ | $20.99 |
2/18/2020 2:09:02 AM | 50 @ | $21.99 |
2/17/2020 7:13:40 AM | 200 @ | $21.99 |
2/16/2020 8:35:39 PM | 1 @ | $21.99 |
2/16/2020 7:18:09 AM | 51 @ | $21.50 |
2/16/2020 7:17:45 AM | 49 @ | $21.50 |
2/16/2020 7:17:33 AM | 100 @ | $21.25 |
2/16/2020 7:01:02 AM | 38 @ | $21.24 |
2/16/2020 6:26:26 AM | 7 @ | $21.24 |
2/16/2020 4:17:53 AM | 30 @ | $21.24 |
2/16/2020 4:14:51 AM | 15 @ | $21.24 |
2/16/2020 4:14:35 AM | 2 @ | $21.24 |
2/15/2020 1:32:47 AM | 1 @ | $21.23 |
2/15/2020 1:31:40 AM | 8 @ | $21.24 |
2/15/2020 1:31:40 AM | 2 @ | $21.19 |
2/15/2020 12:00:11 AM | 288 @ | $21.19 |
2/14/2020 7:59:58 PM | 25 @ | $20.96 |
2/14/2020 1:37:55 PM | 18 @ | $21.19 |
2/14/2020 12:01:51 AM | 25 @ | $20.96 |
2/14/2020 12:01:42 AM | 100 @ | $20.94 |
2/14/2020 12:01:35 AM | 100 @ | $20.92 |
2/14/2020 12:01:27 AM | 100 @ | $20.90 |
2/14/2020 12:01:21 AM | 100 @ | $20.88 |
2/14/2020 12:01:14 AM | 100 @ | $20.86 |
2/14/2020 12:01:08 AM | 100 @ | $20.84 |
2/14/2020 12:01:01 AM | 100 @ | $20.82 |
2/14/2020 12:00:55 AM | 100 @ | $20.80 |
2/14/2020 12:00:39 AM | 100 @ | $20.78 |
2/13/2020 1:28:28 AM | 100 @ | $20.76 |
2/13/2020 1:13:25 AM | 1 @ | $21.19 |
2/13/2020 12:56:18 AM | 1 @ | $21.19 |
2/13/2020 12:05:31 AM | 1 @ | $21.19 |
2/13/2020 12:05:31 AM | 20 @ | $18.81 |
2/13/2020 12:02:49 AM | 1 @ | $18.82 |
2/13/2020 12:02:15 AM | 100 @ | $20.74 |
2/13/2020 12:02:06 AM | 100 @ | $20.72 |
2/13/2020 12:01:53 AM | 100 @ | $20.70 |
2/13/2020 12:01:44 AM | 100 @ | $20.68 |
2/13/2020 12:01:34 AM | 100 @ | $20.66 |
2/13/2020 12:01:19 AM | 100 @ | $20.64 |
2/13/2020 12:01:12 AM | 100 @ | $20.62 |
2/13/2020 12:01:05 AM | 100 @ | $20.60 |
2/13/2020 12:00:58 AM | 100 @ | $20.58 |
2/13/2020 12:00:48 AM | 30 @ | $20.56 |
2/13/2020 12:00:02 AM | 70 @ | $20.56 |
2/12/2020 10:27:22 PM | 30 @ | $20.00 |
2/12/2020 10:16:55 PM | 1 @ | $21.19 |
2/12/2020 4:52:31 AM | 1 @ | $21.19 |
2/12/2020 4:02:16 AM | 29 @ | $21.14 |
2/12/2020 1:01:30 AM | 1 @ | $21.14 |
2/12/2020 1:01:23 AM | 100 @ | $20.54 |
2/12/2020 1:01:14 AM | 100 @ | $20.52 |
2/12/2020 1:01:07 AM | 100 @ | $20.50 |
2/12/2020 1:01:00 AM | 100 @ | $20.48 |
2/12/2020 1:00:54 AM | 100 @ | $20.46 |
2/12/2020 1:00:48 AM | 100 @ | $20.44 |
2/12/2020 1:00:42 AM | 100 @ | $20.42 |
2/12/2020 1:00:37 AM | 100 @ | $20.40 |
2/12/2020 1:00:31 AM | 100 @ | $20.38 |
2/11/2020 6:58:40 AM | 100 @ | $20.36 |
2/11/2020 4:43:38 AM | 30 @ | $19.95 |
2/11/2020 4:43:17 AM | 1,000 @ | $20.00 |
2/11/2020 2:35:10 AM | 400 @ | $20.50 |
2/11/2020 12:05:04 AM | 60 @ | $21.00 |
2/11/2020 12:04:57 AM | 100 @ | $20.34 |
2/11/2020 12:04:51 AM | 100 @ | $20.32 |
2/11/2020 12:04:45 AM | 100 @ | $20.30 |
2/11/2020 12:04:38 AM | 100 @ | $20.28 |
2/11/2020 12:04:33 AM | 100 @ | $20.26 |
2/11/2020 12:04:22 AM | 100 @ | $20.24 |
2/11/2020 12:04:16 AM | 100 @ | $20.22 |
2/11/2020 12:04:11 AM | 100 @ | $20.20 |
2/11/2020 12:02:38 AM | 100 @ | $20.18 |
2/10/2020 10:23:29 PM | 100 @ | $20.16 |
2/10/2020 3:48:33 AM | 200 @ | $20.00 |
2/10/2020 3:01:20 AM | 100 @ | $20.14 |
2/10/2020 3:01:19 AM | 100 @ | $20.12 |
2/10/2020 3:01:18 AM | 100 @ | $20.10 |
2/10/2020 3:01:18 AM | 100 @ | $20.08 |
2/10/2020 3:00:55 AM | 100 @ | $20.06 |
2/10/2020 1:52:24 AM | 41 @ | $20.04 |
2/10/2020 1:40:00 AM | 43 @ | $20.04 |
2/10/2020 1:39:54 AM | 16 @ | $20.04 |
2/10/2020 1:35:56 AM | 24 @ | $20.02 |
2/10/2020 1:35:03 AM | 39 @ | $20.02 |
2/10/2020 1:34:54 AM | 37 @ | $20.02 |
2/10/2020 1:32:42 AM | 39 @ | $20.00 |
2/10/2020 1:30:53 AM | 31 @ | $20.00 |
2/10/2020 1:30:47 AM | 30 @ | $20.00 |
2/10/2020 1:30:42 AM | 100 @ | $19.98 |
2/10/2020 1:23:50 AM | 18 @ | $19.96 |
2/10/2020 1:21:37 AM | 23 @ | $19.96 |
2/9/2020 9:56:41 PM | 59 @ | $19.96 |
2/9/2020 9:00:40 AM | 30 @ | $20.95 |
2/9/2020 12:03:07 AM | 40 @ | $21.00 |
2/9/2020 12:02:59 AM | 100 @ | $19.94 |
2/9/2020 12:02:58 AM | 100 @ | $19.92 |
2/9/2020 12:02:51 AM | 100 @ | $19.92 |
2/9/2020 12:02:44 AM | 100 @ | $19.88 |
2/9/2020 12:02:38 AM | 100 @ | $19.86 |
2/9/2020 12:02:32 AM | 100 @ | $19.84 |
2/9/2020 12:02:11 AM | 100 @ | $19.82 |
2/9/2020 12:01:39 AM | 100 @ | $19.80 |
2/9/2020 12:01:38 AM | 100 @ | $19.80 |
2/8/2020 10:36:53 PM | 100 @ | $19.80 |
2/8/2020 10:36:44 PM | 100 @ | $24.00 |
2/8/2020 10:36:39 PM | 12 @ | $23.50 |
2/8/2020 10:36:27 PM | 100 @ | $22.50 |
2/8/2020 10:36:22 PM | 200 @ | $21.00 |
2/8/2020 5:00:10 PM | 78 @ | $20.99 |
2/8/2020 5:00:05 PM | 100 @ | $20.00 |
2/8/2020 4:59:59 PM | 100 @ | $19.95 |
2/8/2020 4:59:54 PM | 100 @ | $19.90 |
2/8/2020 4:59:31 PM | 100 @ | $19.85 |
2/8/2020 4:59:18 PM | 100 @ | $19.80 |
2/8/2020 4:59:07 PM | 111 @ | $19.78 |
2/8/2020 4:59:01 PM | 100 @ | $19.74 |
2/8/2020 4:58:52 PM | 100 @ | $19.72 |
2/8/2020 4:58:45 PM | 100 @ | $19.70 |
2/8/2020 4:58:39 PM | 100 @ | $19.68 |
2/8/2020 4:58:34 PM | 100 @ | $19.66 |
2/8/2020 4:58:29 PM | 100 @ | $19.64 |
2/8/2020 4:58:24 PM | 100 @ | $19.62 |
2/8/2020 4:58:14 PM | 100 @ | $19.60 |
2/8/2020 3:27:02 PM | 100 @ | $19.58 |
2/8/2020 12:39:43 AM | 77 @ | $19.56 |
2/7/2020 4:30:28 PM | 10 @ | $19.56 |
2/7/2020 12:37:03 PM | 13 @ | $19.56 |
2/7/2020 12:36:57 PM | 100 @ | $19.54 |
2/7/2020 12:36:24 PM | 100 @ | $19.52 |
2/7/2020 12:36:15 PM | 100 @ | $19.50 |
2/7/2020 12:36:05 PM | 100 @ | $19.48 |
2/7/2020 4:31:33 AM | 64 @ | $19.46 |
2/7/2020 2:59:03 AM | 18 @ | $19.46 |
2/6/2020 4:18:01 AM | 18 @ | $19.46 |
2/6/2020 1:43:48 AM | 4 @ | $19.78 |
2/6/2020 1:43:35 AM | 100 @ | $19.75 |
2/6/2020 1:43:31 AM | 100 @ | $19.44 |
2/6/2020 1:43:26 AM | 100 @ | $19.42 |
2/6/2020 1:43:17 AM | 100 @ | $19.40 |
2/6/2020 1:43:11 AM | 100 @ | $19.38 |
2/6/2020 1:43:06 AM | 100 @ | $19.36 |
2/6/2020 1:43:02 AM | 100 @ | $19.34 |
2/6/2020 1:42:51 AM | 100 @ | $19.32 |
2/6/2020 1:42:45 AM | 100 @ | $19.30 |
2/6/2020 1:42:39 AM | 100 @ | $19.28 |
2/6/2020 1:42:33 AM | 100 @ | $19.26 |
2/6/2020 1:42:29 AM | 1 @ | $19.25 |
2/6/2020 1:42:25 AM | 2 @ | $18.99 |
2/5/2020 4:29:11 AM | 30 @ | $18.89 |
2/5/2020 4:29:06 AM | 30 @ | $18.28 |
2/4/2020 10:29:12 PM | 1 @ | $18.29 |
2/4/2020 6:56:47 PM | 100 @ | $19.24 |
2/4/2020 1:29:09 AM | 1 @ | $19.24 |
2/4/2020 12:03:27 AM | 33 @ | $19.24 |
2/3/2020 11:12:49 PM | 10 @ | $19.24 |
2/3/2020 10:20:30 PM | 10 @ | $19.24 |
2/3/2020 8:28:17 PM | 3 @ | $19.24 |
2/3/2020 8:28:04 PM | 123 @ | $19.24 |
2/3/2020 7:26:24 PM | 27 @ | $19.14 |
2/3/2020 2:43:21 AM | 20 @ | $19.24 |
2/2/2020 7:02:29 PM | 18 @ | $18.15 |
2/2/2020 7:02:29 PM | 100 @ | $19.24 |
2/2/2020 7:02:28 PM | 100 @ | $19.22 |
2/1/2020 11:17:36 PM | 100 @ | $19.20 |
2/1/2020 11:17:36 PM | 100 @ | $19.18 |
2/1/2020 7:38:42 AM | 99 @ | $19.16 |
2/1/2020 2:06:51 AM | 1 @ | $19.16 |
2/1/2020 2:06:51 AM | 100 @ | $19.14 |
2/1/2020 2:06:50 AM | 100 @ | $19.12 |
2/1/2020 2:06:50 AM | 10 @ | $19.11 |
2/1/2020 2:06:49 AM | 97 @ | $19.10 |
1/31/2020 9:01:05 PM | 1 @ | $19.09 |
1/31/2020 8:54:32 PM | 3 @ | $19.00 |
1/31/2020 8:54:19 PM | 9 @ | $18.15 |
1/31/2020 3:34:52 PM | 1 @ | $18.16 |
1/31/2020 3:08:02 PM | 1 @ | $19.10 |
1/31/2020 2:07:55 PM | 1 @ | $19.09 |
1/31/2020 2:07:55 PM | 3 @ | $18.15 |
1/27/2020 7:55:05 PM | 1 @ | $18.16 |
1/27/2020 11:19:30 AM | 36 @ | $19.00 |
1/27/2020 11:19:27 AM | 2 @ | $19.10 |
1/27/2020 11:19:24 AM | 100 @ | $19.08 |
1/27/2020 1:51:07 AM | 98 @ | $19.06 |
1/27/2020 1:28:39 AM | 1 @ | $19.06 |
1/27/2020 1:28:39 AM | 64 @ | $19.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/23/2021 | $3,770.79 | $0.004 |
1/21/2021 | $3,190.62 | $0.003 |
1/14/2021 | $4,153.60 | $0.004 |
1/10/2021 | $3,477.44 | $0.004 |
1/8/2021 | $3,090.93 | $0.003 |
1/5/2021 | $2,704.54 | $0.003 |
1/2/2021 | $2,704.42 | $0.006 |
1/1/2021 Q* | $3,331.35 | $0.007 |
12/27/2020 | $2,250.17 | $0.005 |
10/12/2020 Q* | $2,315.16 | $0.005 |
8/23/2020 | $1,888.87 | $0.020 |
8/20/2020 | $1,672.50 | $0.018 |
8/10/2020 | $1,880.02 | $0.020 |
8/9/2020 | $1,644.41 | $0.018 |
8/4/2020 | $1,616.24 | $0.017 |
7/2/2020 Q* | $2,650.15 | $0.028 |
4/2/2020 Q* | $2,725.48 | $0.029 |
3/12/2020 | $1,850.97 | $0.020 |
3/7/2020 | $2,114.48 | $0.023 |
3/5/2020 | $1,860.33 | $0.020 |
3/1/2020 | $2,001.46 | $0.021 |
2/27/2020 | $2,330.48 | $0.025 |
2/25/2020 | $2,114.50 | $0.023 |
2/22/2020 | $2,462.22 | $0.026 |
2/13/2020 | $2,249.31 | $0.024 |
2/10/2020 | $2,023.95 | $0.023 |
2/6/2020 | $2,161.61 | $0.025 |
2/4/2020 | $1,939.59 | $0.023 |
1/28/2020 | $2,209.42 | $0.026 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
10 @ $6.29 | 89 @ $6.88 |
2 @ $6.29 | 100 @ $6.90 |
100 @ $5.00 | 100 @ $6.92 |
100 @ $1.11 | 100 @ $6.94 |
25 @ $1.10 | 100 @ $6.96 |
100 @ $6.98 | |
100 @ $7.00 | |
100 @ $7.02 | |
100 @ $7.04 | |
100 @ $7.06 | |
1000 @ $7.85 | |
100 @ $7.85 | |
1000 @ $8.00 | |
356 @ $9.00 | |
100 @ $30.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|