MAVS
Dallas Mavericks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$6,638.00
Last Trade Price
$19.49
Avg Price (Last 100 Trades)
$12.31
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,851 / 0
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/14/2024 12:53:30 AM | 1 @ | $19.49 |
| 6/7/2024 1:15:35 AM | 33 @ | $11.26 |
| 5/18/2024 12:49:08 AM | 89 @ | $14.00 |
| 5/17/2024 12:48:31 AM | 96 @ | $20.00 |
| 5/12/2024 5:13:18 PM | 93 @ | $14.75 |
| 5/12/2024 5:13:18 PM | 107 @ | $14.75 |
| 4/29/2024 2:15:24 AM | 83 @ | $14.75 |
| 4/28/2024 9:54:34 PM | 77 @ | $14.75 |
| 4/16/2024 12:04:56 PM | 25 @ | $14.75 |
| 4/14/2024 3:09:30 PM | 100 @ | $11.21 |
| 4/10/2024 1:46:48 AM | 100 @ | $11.47 |
| 4/4/2024 4:05:38 PM | 25 @ | $14.75 |
| 3/30/2024 11:08:26 AM | 100 @ | $12.00 |
| 3/11/2024 11:49:57 PM | 101 @ | $13.25 |
| 3/11/2024 11:49:56 PM | 28 @ | $15.65 |
| 3/11/2024 11:42:06 PM | 31 @ | $15.65 |
| 3/11/2024 11:24:11 PM | 41 @ | $15.64 |
| 3/11/2024 11:21:07 PM | 109 @ | $13.25 |
| 2/16/2024 9:13:06 PM | 200 @ | $13.50 |
| 2/14/2024 12:57:08 PM | 100 @ | $15.65 |
| 1/30/2024 12:35:31 AM | 3 @ | $15.65 |
| 1/14/2024 8:38:14 PM | 100 @ | $14.00 |
| 12/22/2023 1:10:58 PM | 87 @ | $16.10 |
| 12/10/2023 8:23:04 AM | 10 @ | $16.10 |
| 12/3/2023 11:46:01 PM | 16 @ | $14.02 |
| 12/3/2023 11:32:20 AM | 66 @ | $17.00 |
| 11/28/2023 1:58:33 PM | 20 @ | $16.99 |
| 11/28/2023 1:30:05 PM | 14 @ | $17.00 |
| 11/28/2023 1:18:09 PM | 97 @ | $17.00 |
| 11/28/2023 1:02:01 PM | 3 @ | $17.00 |
| 11/27/2023 6:12:11 PM | 65 @ | $17.00 |
| 11/27/2023 6:11:55 PM | 5 @ | $17.00 |
| 11/6/2023 4:50:06 PM | 1 @ | $17.00 |
| 11/6/2023 2:10:01 PM | 43 @ | $19.99 |
| 11/6/2023 2:10:00 PM | 200 @ | $15.15 |
| 10/30/2023 12:49:53 AM | 210 @ | $15.15 |
| 10/30/2023 12:49:53 AM | 5 @ | $18.00 |
| 8/23/2023 9:01:49 AM | 7 @ | $18.00 |
| 8/23/2023 9:01:49 AM | 100 @ | $29.90 |
| 8/22/2023 8:34:35 PM | 24 @ | $29.85 |
| 8/10/2023 3:19:39 AM | 5 @ | $11.71 |
| 8/10/2023 3:19:28 AM | 1 @ | $29.95 |
| 8/10/2023 3:19:28 AM | 11 @ | $12.01 |
| 8/9/2023 2:12:03 PM | 240 @ | $12.01 |
| 8/9/2023 2:12:03 PM | 61 @ | $29.99 |
| 8/9/2023 2:12:03 PM | 14 @ | $28.00 |
| 8/5/2023 6:27:57 PM | 25 @ | $27.95 |
| 8/5/2023 6:09:26 PM | 14 @ | $12.02 |
| 8/5/2023 6:07:40 PM | 100 @ | $13.00 |
| 8/5/2023 6:07:40 PM | 100 @ | $14.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $198.35 | $0.000 |
| 6/16/2024 | $198.35 | $0.000 |
| 6/1/2024 | $198.35 | $0.000 |
| 5/26/2024 | $198.35 | $0.000 |
| 5/26/2024 | $198.35 | $0.000 |
| 5/19/2024 | $198.35 | $0.000 |
| 5/18/2024 | $198.35 | $0.000 |
| 5/13/2024 | $198.35 | $0.000 |
| 5/10/2024 | $198.35 | $0.000 |
| 5/4/2024 | $98.90 | $0.000 |
| 5/2/2024 | $98.90 | $0.000 |
| 4/28/2024 | $198.35 | $0.000 |
| 4/25/2024 | $98.90 | $0.000 |
| 4/11/2024 | $198.35 | $0.000 |
| 4/10/2024 | $198.35 | $0.000 |
| 4/8/2024 | $198.36 | $0.000 |
| 4/7/2024 | $198.36 | $0.000 |
| 4/5/2024 | $198.36 | $0.000 |
| 4/2/2024 Q* | $297.66 | $0.000 |
| 4/1/2024 | $198.36 | $0.000 |
| 3/30/2024 | $198.36 | $0.000 |
| 3/28/2024 | $198.36 | $0.000 |
| 3/28/2024 | $98.91 | $0.000 |
| 3/22/2024 | $198.36 | $0.000 |
| 3/20/2024 | $198.36 | $0.000 |
| 3/20/2024 | $98.91 | $0.000 |
| 3/14/2024 | $98.91 | $0.000 |
| 3/12/2024 | $98.91 | $0.000 |
| 3/10/2024 | $98.90 | $0.000 |
| 3/8/2024 | $98.90 | $0.000 |
| 2/29/2024 | $98.90 | $0.000 |
| 2/24/2024 | $198.35 | $0.000 |
| 2/16/2024 | $198.35 | $0.000 |
| 2/13/2024 | $198.34 | $0.000 |
| 2/11/2024 | $198.34 | $0.000 |
| 2/9/2024 | $98.89 | $0.000 |
| 2/7/2024 | $98.89 | $0.000 |
| 2/6/2024 | $98.89 | $0.000 |
| 1/31/2024 | $98.89 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/12/2024 | $98.90 | $0.000 |
| 1/8/2024 | $98.90 | $0.000 |
| 1/6/2024 | $98.90 | $0.000 |
| 1/4/2024 | $98.90 | $0.000 |
| 1/2/2024 Q* | $198.35 | $0.000 |
| 12/31/2023 | $98.90 | $0.000 |
| 12/26/2023 | $98.90 | $0.000 |
| 12/24/2023 | $98.90 | $0.000 |
| 12/17/2023 | $198.35 | $0.000 |
| 12/13/2023 | $198.35 | $0.000 |
| 12/12/2023 | $198.35 | $0.000 |
| 12/9/2023 | $98.90 | $0.000 |
| 12/7/2023 | $98.90 | $0.000 |
| 11/29/2023 | $198.35 | $0.000 |
| 11/23/2023 | $198.35 | $0.000 |
| 11/16/2023 | $198.35 | $0.000 |
| 11/13/2023 | $198.35 | $0.000 |
| 11/11/2023 | $198.35 | $0.000 |
| 11/7/2023 | $198.35 | $0.000 |
| 11/6/2023 | $198.35 | $0.000 |
| 11/2/2023 | $198.35 | $0.000 |
| 10/31/2023 | $98.91 | $0.000 |
| 10/28/2023 | $98.90 | $0.000 |
| 10/26/2023 | $98.90 | $0.000 |
| 10/1/2023 Q* | $98.90 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $11.02 | 37 @ $20.49 |
| 100 @ $11.01 | 100 @ $24.49 |
| 100 @ $10.47 | 100 @ $29.00 |
| 100 @ $9.24 | 20 @ $29.00 |
| 5 @ $9.24 | 400 @ $29.98 |
| 100 @ $9.21 | 827 @ $29.99 |
| 70 @ $9.21 | 354 @ $33.00 |
| 25 @ $1.10 | 600 @ $44.00 |
| 300 @ $99.99 | |
| 250 @ $130.00 | |
| 200 @ $400.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|