sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$83,083.25
Last Trade Price
$12.34
Avg Price (Last 100 Trades)
$10.45
Total Shares (Float)
500,000
IPO Shares Remaining
24,400
Volume Today/Avg
0 / 85

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$1.19
R.O.D. (last 365 days)
11.42%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2020 7:19:42 PM5 @  $12.34
11/25/2020 12:51:15 AM4 @  $12.34
11/24/2020 7:01:02 PM50 @  $11.73
11/21/2020 5:29:16 PM1 @  $12.34
11/18/2020 5:05:45 PM4 @  $12.34
11/18/2020 5:05:44 PM200 @  $10.00
11/16/2020 3:17:48 PM100 @  $10.01
11/16/2020 3:17:47 PM100 @  $12.23
11/16/2020 3:17:46 PM100 @  $12.31
11/16/2020 3:13:29 PM100 @  $12.35
11/16/2020 3:13:22 PM100 @  $12.33
11/16/2020 3:12:48 PM100 @  $12.31
11/16/2020 3:12:39 PM100 @  $12.29
11/16/2020 3:12:33 PM100 @  $12.27
11/16/2020 3:12:26 PM100 @  $12.25
11/16/2020 3:12:00 PM100 @  $12.23
11/16/2020 3:11:53 PM100 @  $12.21
11/16/2020 3:11:46 PM100 @  $12.19
11/16/2020 3:11:46 PM100 @  $12.17
11/15/2020 1:00:27 AM99 @  $12.17
11/12/2020 3:17:42 PM1 @  $12.17
11/12/2020 3:09:01 PM100 @  $12.17
11/12/2020 3:09:00 PM100 @  $12.15
11/12/2020 3:08:59 PM100 @  $12.13
11/12/2020 3:08:58 PM100 @  $12.11
11/10/2020 12:55:38 AM48 @  $11.85
11/2/2020 6:32:08 PM2 @  $11.85
11/2/2020 6:29:48 PM50 @  $11.45
11/1/2020 6:54:04 PM65 @  $12.11
11/1/2020 6:54:03 PM100 @  $12.09
11/1/2020 6:54:01 PM100 @  $12.07
10/28/2020 1:11:07 PM100 @  $12.05
10/25/2020 3:10:46 PM35 @  $12.05
10/21/2020 9:20:44 PM100 @  $12.03
10/19/2020 8:13:07 PM45 @  $9.80
10/19/2020 8:13:05 PM100 @  $12.01
10/19/2020 8:13:04 PM100 @  $11.99
10/19/2020 8:13:02 PM100 @  $11.97
10/17/2020 4:37:17 PM90 @  $11.95
10/10/2020 12:17:22 AM1 @  $11.94
10/10/2020 12:17:21 AM100 @  $11.45
10/10/2020 12:17:19 AM100 @  $11.45
10/10/2020 12:17:17 AM100 @  $11.53
10/8/2020 12:08:30 AM1 @  $11.54
10/7/2020 6:41:38 AM10 @  $12.00
10/6/2020 1:31:08 PM1 @  $14.30
10/6/2020 1:31:07 PM100 @  $11.73
10/6/2020 1:31:05 PM100 @  $11.71
10/6/2020 1:31:04 PM100 @  $11.69
10/6/2020 1:31:02 PM100 @  $11.67
10/6/2020 1:31:00 PM100 @  $11.65
10/6/2020 1:30:58 PM100 @  $11.63
10/6/2020 1:30:56 PM100 @  $11.61
10/6/2020 1:30:54 PM100 @  $11.59
10/6/2020 1:30:53 PM100 @  $11.57
10/5/2020 11:58:28 PM100 @  $11.55
10/5/2020 4:14:10 PM100 @  $11.53
10/5/2020 4:14:08 PM100 @  $11.51
10/5/2020 4:14:07 PM100 @  $11.49
10/5/2020 4:14:05 PM100 @  $11.47
10/4/2020 6:19:42 PM100 @  $11.45
10/4/2020 4:30:52 AM250 @  $12.99
10/4/2020 4:29:46 AM100 @  $11.43
10/4/2020 4:29:43 AM100 @  $11.41
10/4/2020 4:29:40 AM100 @  $11.39
10/4/2020 12:58:48 AM30 @  $11.37
10/4/2020 12:58:47 AM70 @  $11.37
10/4/2020 12:58:45 AM100 @  $11.35
10/4/2020 12:58:42 AM100 @  $11.33
10/4/2020 12:58:39 AM100 @  $11.31
10/4/2020 12:58:37 AM100 @  $11.29
10/4/2020 12:57:45 AM30 @  $11.27
10/4/2020 12:57:03 AM70 @  $11.27
10/3/2020 4:35:48 PM100 @  $11.25
10/2/2020 4:49:51 PM100 @  $11.23
9/30/2020 4:31:15 PM1 @  $16.00
9/30/2020 12:27:03 AM51 @  $79.99
9/28/2020 11:29:02 PM30 @  $25.06
9/6/2020 3:22:55 PM16 @  $79.54
8/24/2020 3:01:02 PM20 @  $40.00
8/20/2020 7:01:22 PM1 @  $80.00
8/14/2020 3:05:10 AM5 @  $79.99
8/14/2020 3:04:47 AM275 @  $80.00
8/14/2020 3:04:26 AM115 @  $75.00
8/12/2020 12:04:38 AM10 @  $70.09
8/11/2020 2:40:34 PM1 @  $23.01
8/10/2020 4:25:59 AM1 @  $70.09
8/9/2020 5:00:40 PM269 @  $23.01
8/9/2020 5:00:34 PM128 @  $70.00
8/3/2020 3:29:38 PM5 @  $69.98
8/3/2020 4:43:42 AM31 @  $73.75
7/30/2020 1:28:08 PM69 @  $73.75
7/30/2020 1:25:28 PM1 @  $73.75
7/29/2020 9:11:56 PM2 @  $73.75
7/20/2020 6:18:33 AM3 @  $73.75
7/18/2020 3:54:50 PM240 @  $200.00
7/17/2020 8:07:59 PM100 @  $99.99
7/17/2020 3:54:48 PM300 @  $49.99
7/15/2020 9:58:57 PM400 @  $29.99
7/15/2020 9:58:56 PM3 @  $25.00
7/15/2020 9:58:39 PM48 @  $25.00
7/15/2020 9:58:38 PM52 @  $25.00
7/15/2020 9:58:38 PM202 @  $24.99
7/15/2020 9:58:37 PM157 @  $24.75
7/15/2020 9:58:37 PM100 @  $24.50
7/15/2020 9:57:56 PM39 @  $24.39
7/15/2020 9:57:55 PM30 @  $24.29
5/21/2020 3:25:30 AM52 @  $24.29
5/21/2020 3:25:29 AM30 @  $23.35
5/17/2020 1:22:26 PM39 @  $23.35
5/17/2020 1:22:26 PM98 @  $24.99
5/17/2020 1:22:25 PM100 @  $24.90
5/17/2020 1:22:25 PM80 @  $24.59
5/17/2020 1:22:24 PM56 @  $24.58
5/12/2020 12:36:36 AM26 @  $24.57
5/11/2020 11:13:01 PM16 @  $24.15
5/9/2020 4:36:21 PM29 @  $24.15
5/9/2020 4:36:20 PM155 @  $24.15
5/9/2020 4:36:20 PM4 @  $23.23
5/9/2020 4:36:19 PM111 @  $23.23
5/8/2020 1:23:49 AM30 @  $23.03
4/28/2020 12:37:33 PM30 @  $22.07
4/28/2020 12:37:25 PM200 @  $21.50
4/28/2020 12:37:18 PM200 @  $21.25
4/26/2020 6:10:56 PM100 @  $21.00
4/15/2020 6:53:11 AM100 @  $21.00
4/15/2020 6:52:53 AM25 @  $23.23
4/9/2020 12:42:18 AM25 @  $22.98
4/9/2020 12:42:01 AM25 @  $23.25
4/9/2020 12:41:36 AM19 @  $22.99
4/8/2020 11:16:26 AM6 @  $22.98
3/25/2020 2:22:22 AM3 @  $22.97
3/25/2020 2:22:22 AM116 @  $11.00
3/25/2020 2:21:49 AM1 @  $11.01
3/25/2020 2:21:48 AM100 @  $13.60
3/15/2020 5:34:47 PM1 @  $13.61
3/15/2020 5:34:46 PM25 @  $11.01
3/15/2020 5:34:46 PM1 @  $11.02
3/15/2020 5:34:46 PM2 @  $12.53
3/15/2020 2:46:33 PM1 @  $12.54
3/15/2020 2:46:33 PM51 @  $23.25
3/14/2020 5:35:14 PM29 @  $23.15
3/13/2020 11:48:05 AM1 @  $23.15
3/13/2020 2:31:18 AM30 @  $22.09
3/8/2020 1:52:15 AM6 @  $22.10
3/7/2020 3:14:26 PM200 @  $23.25
3/6/2020 3:26:07 PM3 @  $23.25
3/6/2020 3:26:07 PM5 @  $23.25
3/6/2020 3:16:42 PM5 @  $23.24
3/3/2020 3:36:09 PM15 @  $23.24
3/3/2020 3:35:57 PM10 @  $23.25
3/3/2020 8:30:12 AM2 @  $23.24
3/3/2020 3:17:25 AM1 @  $23.24
3/2/2020 8:39:03 PM2 @  $23.24
3/2/2020 8:24:56 PM1 @  $23.25
3/2/2020 8:24:56 PM100 @  $23.25
3/2/2020 8:24:56 PM86 @  $23.14
3/2/2020 8:24:56 PM3 @  $23.12
3/2/2020 8:25:25 AM17 @  $23.10
3/2/2020 3:32:52 AM2 @  $23.10
3/1/2020 8:46:16 PM4 @  $23.10
3/1/2020 3:54:34 PM2 @  $23.10
3/1/2020 4:06:00 AM5 @  $23.10
2/29/2020 6:58:54 PM195 @  $23.09
2/29/2020 12:15:31 PM5 @  $23.09
2/28/2020 1:12:46 PM1 @  $23.09
2/25/2020 7:48:57 PM1 @  $23.09
2/25/2020 6:30:46 PM2 @  $23.13
2/25/2020 12:52:03 AM1 @  $23.14
2/25/2020 12:48:00 AM95 @  $12.50
2/25/2020 12:47:59 AM10 @  $4.00
2/25/2020 12:47:59 AM10 @  $7.27
2/25/2020 12:46:29 AM1 @  $7.28
2/25/2020 12:46:28 AM1 @  $20.00
2/25/2020 12:46:28 AM1 @  $20.01
2/24/2020 5:15:05 AM2 @  $20.01
2/24/2020 5:15:05 AM3 @  $20.00
2/24/2020 5:15:04 AM1 @  $20.14
2/24/2020 5:15:04 AM1 @  $20.26
2/22/2020 10:20:56 PM20 @  $20.28
2/22/2020 10:20:56 PM61 @  $23.10
2/22/2020 10:20:56 PM100 @  $23.05
2/22/2020 10:20:56 PM208 @  $22.99
2/22/2020 10:20:55 PM10 @  $22.98
2/22/2020 3:37:31 PM21 @  $21.99
2/21/2020 3:36:30 PM100 @  $21.98
2/20/2020 3:18:16 AM20 @  $21.98
2/19/2020 6:15:19 PM50 @  $21.00
2/19/2020 1:21:47 AM50 @  $21.00
2/18/2020 7:13:23 PM99 @  $20.99
2/18/2020 3:31:00 AM1 @  $20.99
2/18/2020 2:09:02 AM50 @  $21.99
2/17/2020 7:13:40 AM200 @  $21.99
2/16/2020 8:35:39 PM1 @  $21.99
2/16/2020 7:18:09 AM51 @  $21.50
2/16/2020 7:17:45 AM49 @  $21.50
2/16/2020 7:17:33 AM100 @  $21.25
2/16/2020 7:01:02 AM38 @  $21.24
2/16/2020 6:26:26 AM7 @  $21.24
2/16/2020 4:17:53 AM30 @  $21.24
2/16/2020 4:14:51 AM15 @  $21.24
2/16/2020 4:14:35 AM2 @  $21.24
2/15/2020 1:32:47 AM1 @  $21.23
2/15/2020 1:31:40 AM8 @  $21.24
2/15/2020 1:31:40 AM2 @  $21.19
2/15/2020 12:00:11 AM288 @  $21.19
2/14/2020 7:59:58 PM25 @  $20.96
2/14/2020 1:37:55 PM18 @  $21.19
2/14/2020 12:01:51 AM25 @  $20.96
2/14/2020 12:01:42 AM100 @  $20.94
2/14/2020 12:01:35 AM100 @  $20.92
2/14/2020 12:01:27 AM100 @  $20.90
2/14/2020 12:01:21 AM100 @  $20.88
2/14/2020 12:01:14 AM100 @  $20.86
2/14/2020 12:01:08 AM100 @  $20.84
2/14/2020 12:01:01 AM100 @  $20.82
2/14/2020 12:00:55 AM100 @  $20.80
2/14/2020 12:00:39 AM100 @  $20.78
2/13/2020 1:28:28 AM100 @  $20.76
2/13/2020 1:13:25 AM1 @  $21.19
2/13/2020 12:56:18 AM1 @  $21.19
2/13/2020 12:05:31 AM1 @  $21.19
2/13/2020 12:05:31 AM20 @  $18.81
2/13/2020 12:02:49 AM1 @  $18.82
2/13/2020 12:02:15 AM100 @  $20.74
2/13/2020 12:02:06 AM100 @  $20.72
2/13/2020 12:01:53 AM100 @  $20.70
2/13/2020 12:01:44 AM100 @  $20.68
2/13/2020 12:01:34 AM100 @  $20.66
2/13/2020 12:01:19 AM100 @  $20.64
2/13/2020 12:01:12 AM100 @  $20.62
2/13/2020 12:01:05 AM100 @  $20.60
2/13/2020 12:00:58 AM100 @  $20.58
2/13/2020 12:00:48 AM30 @  $20.56
2/13/2020 12:00:02 AM70 @  $20.56
2/12/2020 10:27:22 PM30 @  $20.00
2/12/2020 10:16:55 PM1 @  $21.19
2/12/2020 4:52:31 AM1 @  $21.19
2/12/2020 4:02:16 AM29 @  $21.14
2/12/2020 1:01:30 AM1 @  $21.14
2/12/2020 1:01:23 AM100 @  $20.54
2/12/2020 1:01:14 AM100 @  $20.52
2/12/2020 1:01:07 AM100 @  $20.50
2/12/2020 1:01:00 AM100 @  $20.48
2/12/2020 1:00:54 AM100 @  $20.46
2/12/2020 1:00:48 AM100 @  $20.44
2/12/2020 1:00:42 AM100 @  $20.42
2/12/2020 1:00:37 AM100 @  $20.40
2/12/2020 1:00:31 AM100 @  $20.38
2/11/2020 6:58:40 AM100 @  $20.36
2/11/2020 4:43:38 AM30 @  $19.95
2/11/2020 4:43:17 AM1,000 @  $20.00
2/11/2020 2:35:10 AM400 @  $20.50
2/11/2020 12:05:04 AM60 @  $21.00
2/11/2020 12:04:57 AM100 @  $20.34
2/11/2020 12:04:51 AM100 @  $20.32
2/11/2020 12:04:45 AM100 @  $20.30
2/11/2020 12:04:38 AM100 @  $20.28
2/11/2020 12:04:33 AM100 @  $20.26
2/11/2020 12:04:22 AM100 @  $20.24
2/11/2020 12:04:16 AM100 @  $20.22
2/11/2020 12:04:11 AM100 @  $20.20
2/11/2020 12:02:38 AM100 @  $20.18
2/10/2020 10:23:29 PM100 @  $20.16
2/10/2020 3:48:33 AM200 @  $20.00
2/10/2020 3:01:20 AM100 @  $20.14
2/10/2020 3:01:19 AM100 @  $20.12
2/10/2020 3:01:18 AM100 @  $20.10
2/10/2020 3:01:18 AM100 @  $20.08
2/10/2020 3:00:55 AM100 @  $20.06
2/10/2020 1:52:24 AM41 @  $20.04
2/10/2020 1:40:00 AM43 @  $20.04
2/10/2020 1:39:54 AM16 @  $20.04
2/10/2020 1:35:56 AM24 @  $20.02
2/10/2020 1:35:03 AM39 @  $20.02
2/10/2020 1:34:54 AM37 @  $20.02
2/10/2020 1:32:42 AM39 @  $20.00
2/10/2020 1:30:53 AM31 @  $20.00
2/10/2020 1:30:47 AM30 @  $20.00
2/10/2020 1:30:42 AM100 @  $19.98
2/10/2020 1:23:50 AM18 @  $19.96
2/10/2020 1:21:37 AM23 @  $19.96
2/9/2020 9:56:41 PM59 @  $19.96
2/9/2020 9:00:40 AM30 @  $20.95
2/9/2020 12:03:07 AM40 @  $21.00
2/9/2020 12:02:59 AM100 @  $19.94
2/9/2020 12:02:58 AM100 @  $19.92
2/9/2020 12:02:51 AM100 @  $19.92
2/9/2020 12:02:44 AM100 @  $19.88
2/9/2020 12:02:38 AM100 @  $19.86
2/9/2020 12:02:32 AM100 @  $19.84
2/9/2020 12:02:11 AM100 @  $19.82
2/9/2020 12:01:39 AM100 @  $19.80
2/9/2020 12:01:38 AM100 @  $19.80
2/8/2020 10:36:53 PM100 @  $19.80
2/8/2020 10:36:44 PM100 @  $24.00
2/8/2020 10:36:39 PM12 @  $23.50
2/8/2020 10:36:27 PM100 @  $22.50
2/8/2020 10:36:22 PM200 @  $21.00
2/8/2020 5:00:10 PM78 @  $20.99
2/8/2020 5:00:05 PM100 @  $20.00
2/8/2020 4:59:59 PM100 @  $19.95
2/8/2020 4:59:54 PM100 @  $19.90
2/8/2020 4:59:31 PM100 @  $19.85
2/8/2020 4:59:18 PM100 @  $19.80
2/8/2020 4:59:07 PM111 @  $19.78
2/8/2020 4:59:01 PM100 @  $19.74
2/8/2020 4:58:52 PM100 @  $19.72
2/8/2020 4:58:45 PM100 @  $19.70
2/8/2020 4:58:39 PM100 @  $19.68
2/8/2020 4:58:34 PM100 @  $19.66
2/8/2020 4:58:29 PM100 @  $19.64
2/8/2020 4:58:24 PM100 @  $19.62
2/8/2020 4:58:14 PM100 @  $19.60
2/8/2020 3:27:02 PM100 @  $19.58
2/8/2020 12:39:43 AM77 @  $19.56
2/7/2020 4:30:28 PM10 @  $19.56
2/7/2020 12:37:03 PM13 @  $19.56
2/7/2020 12:36:57 PM100 @  $19.54
2/7/2020 12:36:24 PM100 @  $19.52
2/7/2020 12:36:15 PM100 @  $19.50
2/7/2020 12:36:05 PM100 @  $19.48
2/7/2020 4:31:33 AM64 @  $19.46
2/7/2020 2:59:03 AM18 @  $19.46
2/6/2020 4:18:01 AM18 @  $19.46
2/6/2020 1:43:48 AM4 @  $19.78
2/6/2020 1:43:35 AM100 @  $19.75
2/6/2020 1:43:31 AM100 @  $19.44
2/6/2020 1:43:26 AM100 @  $19.42
2/6/2020 1:43:17 AM100 @  $19.40
2/6/2020 1:43:11 AM100 @  $19.38
2/6/2020 1:43:06 AM100 @  $19.36
2/6/2020 1:43:02 AM100 @  $19.34
2/6/2020 1:42:51 AM100 @  $19.32
2/6/2020 1:42:45 AM100 @  $19.30
2/6/2020 1:42:39 AM100 @  $19.28
2/6/2020 1:42:33 AM100 @  $19.26
2/6/2020 1:42:29 AM1 @  $19.25
2/6/2020 1:42:25 AM2 @  $18.99
2/5/2020 4:29:11 AM30 @  $18.89
2/5/2020 4:29:06 AM30 @  $18.28
2/4/2020 10:29:12 PM1 @  $18.29
2/4/2020 6:56:47 PM100 @  $19.24
2/4/2020 1:29:09 AM1 @  $19.24
2/4/2020 12:03:27 AM33 @  $19.24
2/3/2020 11:12:49 PM10 @  $19.24
2/3/2020 10:20:30 PM10 @  $19.24
2/3/2020 8:28:17 PM3 @  $19.24
2/3/2020 8:28:04 PM123 @  $19.24
2/3/2020 7:26:24 PM27 @  $19.14
2/3/2020 2:43:21 AM20 @  $19.24
2/2/2020 7:02:29 PM18 @  $18.15
2/2/2020 7:02:29 PM100 @  $19.24
2/2/2020 7:02:28 PM100 @  $19.22
2/1/2020 11:17:36 PM100 @  $19.20
2/1/2020 11:17:36 PM100 @  $19.18
2/1/2020 7:38:42 AM99 @  $19.16
2/1/2020 2:06:51 AM1 @  $19.16
2/1/2020 2:06:51 AM100 @  $19.14
2/1/2020 2:06:50 AM100 @  $19.12
2/1/2020 2:06:50 AM10 @  $19.11
2/1/2020 2:06:49 AM97 @  $19.10
1/31/2020 9:01:05 PM1 @  $19.09
1/31/2020 8:54:32 PM3 @  $19.00
1/31/2020 8:54:19 PM9 @  $18.15
1/31/2020 3:34:52 PM1 @  $18.16
1/31/2020 3:08:02 PM1 @  $19.10
1/31/2020 2:07:55 PM1 @  $19.09
1/31/2020 2:07:55 PM3 @  $18.15
1/27/2020 7:55:05 PM1 @  $18.16
1/27/2020 11:19:30 AM36 @  $19.00
1/27/2020 11:19:27 AM2 @  $19.10
1/27/2020 11:19:24 AM100 @  $19.08
1/27/2020 1:51:07 AM98 @  $19.06
1/27/2020 1:28:39 AM1 @  $19.06
1/26/2020 7:50:47 AM64 @  $19.00
1/25/2020 11:43:46 PM1 @  $19.06
1/25/2020 11:43:34 PM100 @  $19.04
1/25/2020 11:43:16 PM100 @  $19.02
1/25/2020 11:43:03 PM100 @  $19.00
1/25/2020 11:42:54 PM100 @  $18.98
1/25/2020 11:42:43 PM100 @  $18.96
1/25/2020 11:42:34 PM100 @  $18.94
1/25/2020 11:42:23 PM100 @  $18.92
1/25/2020 11:42:08 PM100 @  $18.90
1/25/2020 3:09:19 AM100 @  $18.88
1/25/2020 12:04:09 AM1 @  $18.86
1/24/2020 4:56:00 AM59 @  $18.86
1/24/2020 4:36:23 AM24 @  $18.86
1/24/2020 3:05:52 AM7 @  $18.86
1/24/2020 3:05:48 AM9 @  $18.86
1/23/2020 3:28:58 AM30 @  $18.76
1/23/2020 3:28:53 AM30 @  $17.75
1/22/2020 8:08:24 AM1 @  $17.76
1/22/2020 8:08:21 AM100 @  $18.84
1/22/2020 8:08:21 AM100 @  $18.82
1/21/2020 10:25:25 PM100 @  $18.81
1/21/2020 9:12:55 PM100 @  $18.80
1/20/2020 5:36:46 AM35 @  $18.79
1/19/2020 11:01:12 PM1 @  $18.79
1/19/2020 11:01:02 PM14 @  $18.79
1/19/2020 2:06:27 PM6 @  $18.78
1/19/2020 12:14:16 AM4 @  $18.78
1/18/2020 8:40:33 PM7 @  $18.78
1/18/2020 8:40:30 PM83 @  $18.78
1/18/2020 7:37:32 PM16 @  $18.76
1/18/2020 7:19:55 PM16 @  $18.76
1/18/2020 7:02:57 PM33 @  $18.76
1/18/2020 5:41:16 PM3 @  $18.76
1/18/2020 7:13:07 AM12 @  $18.76
1/18/2020 7:12:46 AM20 @  $18.76
1/18/2020 5:09:41 AM5 @  $18.74
1/18/2020 5:07:57 AM47 @  $18.74
1/18/2020 5:07:32 AM24 @  $18.74
1/18/2020 5:07:25 AM24 @  $18.74
1/18/2020 5:06:49 AM28 @  $18.72
1/18/2020 5:06:40 AM72 @  $18.72
1/18/2020 4:35:46 AM56 @  $18.70
1/18/2020 4:35:32 AM44 @  $18.70
1/17/2020 1:39:58 PM29 @  $18.68
1/17/2020 1:38:41 PM63 @  $18.68
1/15/2020 6:21:21 PM8 @  $18.68
1/15/2020 6:17:27 PM18 @  $18.66
1/15/2020 6:14:56 PM5 @  $18.66
1/15/2020 1:18:13 PM50 @  $18.66
1/14/2020 12:16:27 AM1 @  $18.66
1/12/2020 5:12:37 AM6 @  $18.66
1/12/2020 5:12:30 AM20 @  $18.66
1/12/2020 4:21:55 AM11 @  $18.64
1/11/2020 2:21:35 AM23 @  $18.64
1/10/2020 5:12:00 PM16 @  $18.63
1/10/2020 1:37:46 AM5 @  $18.64
1/9/2020 9:45:17 PM1 @  $18.63
1/9/2020 9:45:14 PM61 @  $18.64
1/9/2020 9:45:14 PM38 @  $18.62
1/9/2020 12:27:52 PM1 @  $18.61
1/8/2020 10:33:10 PM16 @  $18.62
1/8/2020 10:33:10 PM98 @  $15.08
1/8/2020 10:33:09 PM1 @  $15.09
1/7/2020 6:56:56 PM1 @  $17.19
1/7/2020 3:26:59 AM1 @  $18.62
1/7/2020 3:26:22 AM45 @  $18.62
1/6/2020 6:50:48 AM100 @  $18.60
1/6/2020 12:47:31 AM25 @  $19.74
1/6/2020 12:47:20 AM100 @  $18.58
1/6/2020 12:47:10 AM100 @  $18.56
1/6/2020 12:46:52 AM100 @  $18.54
1/6/2020 12:46:40 AM100 @  $18.52
1/6/2020 12:46:29 AM100 @  $18.50
1/6/2020 12:46:08 AM100 @  $18.48
1/6/2020 12:45:43 AM100 @  $18.46
1/6/2020 12:45:26 AM100 @  $18.44
1/6/2020 12:45:14 AM100 @  $18.42
1/6/2020 12:45:10 AM100 @  $18.40
1/5/2020 8:37:53 PM18 @  $18.30
1/5/2020 5:35:05 PM5 @  $19.99
1/5/2020 5:34:56 PM100 @  $18.38
1/5/2020 5:34:34 PM100 @  $18.36
1/5/2020 5:34:22 PM100 @  $18.34
1/5/2020 5:34:10 PM100 @  $18.32
1/5/2020 5:34:04 PM100 @  $18.30
1/5/2020 5:33:56 PM100 @  $18.28
1/5/2020 5:33:49 PM100 @  $18.26
1/5/2020 5:33:39 PM100 @  $18.24
1/5/2020 5:24:23 PM99 @  $18.22
1/5/2020 5:24:21 PM1 @  $18.22
1/5/2020 5:24:21 PM98 @  $18.20
1/4/2020 4:50:56 PM1 @  $18.19
1/4/2020 4:50:55 PM18 @  $17.18
1/4/2020 4:50:55 PM1 @  $17.19
1/4/2020 9:24:38 AM4 @  $17.30
1/3/2020 7:20:53 PM2 @  $18.20
1/3/2020 7:05:04 PM90 @  $18.18
1/3/2020 6:47:21 PM5 @  $18.18
1/3/2020 6:46:57 PM5 @  $18.18
1/3/2020 6:26:53 PM14 @  $18.16
1/3/2020 6:07:05 PM5 @  $18.16
1/3/2020 5:48:24 PM3 @  $18.16
1/3/2020 5:27:03 PM1 @  $18.16
1/3/2020 4:52:15 PM1 @  $18.16
1/3/2020 4:36:28 PM2 @  $18.16
1/3/2020 4:22:13 PM1 @  $18.16
1/3/2020 4:11:46 PM1 @  $18.16
1/3/2020 2:08:25 PM1 @  $18.16
1/3/2020 8:33:05 AM14 @  $18.16
1/3/2020 3:45:01 AM18 @  $18.16
1/3/2020 3:44:25 AM24 @  $18.16
1/3/2020 3:44:18 AM15 @  $18.16
1/3/2020 3:43:13 AM42 @  $18.14
1/3/2020 12:03:00 AM19 @  $18.14
1/2/2020 3:58:10 PM5 @  $18.14
1/2/2020 11:53:37 AM1 @  $18.14
1/2/2020 7:01:57 AM6 @  $18.14
1/2/2020 1:44:06 AM25 @  $18.14
1/2/2020 1:32:27 AM2 @  $18.14
1/2/2020 1:32:24 AM100 @  $18.12
1/2/2020 1:32:22 AM100 @  $18.10
1/2/2020 12:48:00 AM38 @  $18.08
1/1/2020 11:43:18 PM20 @  $18.08
1/1/2020 11:09:52 PM10 @  $18.08
1/1/2020 11:09:40 PM32 @  $18.08
1/1/2020 12:05:09 AM25 @  $18.06
1/1/2020 12:04:46 AM75 @  $18.06
1/1/2020 12:01:45 AM94 @  $18.04
12/31/2019 4:39:08 PM6 @  $18.04
12/31/2019 4:33:04 PM5 @  $19.98
12/31/2019 12:15:58 PM1 @  $19.98
12/31/2019 12:31:08 AM13 @  $19.99
12/31/2019 12:05:51 AM1 @  $19.99
12/31/2019 12:05:48 AM100 @  $18.04
12/31/2019 12:05:45 AM100 @  $18.04
12/31/2019 12:05:42 AM100 @  $18.04
12/31/2019 12:05:38 AM100 @  $18.04
12/31/2019 12:05:35 AM100 @  $18.04
12/31/2019 12:05:32 AM100 @  $18.04
12/31/2019 12:05:29 AM100 @  $18.04
12/31/2019 12:05:26 AM100 @  $18.04
12/31/2019 12:05:23 AM100 @  $18.04
12/31/2019 12:05:22 AM25 @  $18.04
12/30/2019 10:07:51 PM75 @  $18.05
12/30/2019 9:34:12 PM10 @  $19.99
12/30/2019 9:34:02 PM100 @  $18.94
12/30/2019 9:33:51 PM100 @  $18.92
12/30/2019 9:33:51 PM100 @  $18.90
12/30/2019 9:33:44 PM100 @  $18.90
12/30/2019 9:33:37 PM96 @  $18.88
12/30/2019 7:31:57 PM24 @  $18.87
12/30/2019 4:22:16 PM5 @  $18.87
12/30/2019 2:01:33 AM43 @  $18.87
12/30/2019 2:01:24 AM4 @  $18.88
12/30/2019 2:01:09 AM100 @  $18.86
12/30/2019 12:33:41 AM96 @  $18.84
12/30/2019 12:22:50 AM4 @  $18.84
12/30/2019 12:22:36 AM100 @  $17.82
12/30/2019 12:22:27 AM100 @  $17.80
12/30/2019 12:22:16 AM100 @  $17.78
12/30/2019 12:21:48 AM100 @  $17.76
12/30/2019 12:21:35 AM100 @  $17.74
12/30/2019 12:21:24 AM100 @  $17.72
12/30/2019 12:21:15 AM100 @  $17.70
12/30/2019 12:21:06 AM100 @  $17.68
12/30/2019 12:20:57 AM100 @  $17.66
12/30/2019 12:03:47 AM93 @  $17.64
12/29/2019 10:56:20 PM7 @  $17.64
12/29/2019 12:48:38 PM5 @  $23.50
12/29/2019 12:48:23 PM100 @  $27.00
12/29/2019 12:48:12 PM100 @  $26.00
12/29/2019 9:44:23 AM100 @  $25.00
12/29/2019 9:44:16 AM100 @  $17.62
12/29/2019 9:44:08 AM100 @  $17.60
12/29/2019 9:44:01 AM100 @  $17.58
12/29/2019 9:43:53 AM100 @  $17.56
12/29/2019 9:43:46 AM100 @  $17.54
12/29/2019 9:43:40 AM100 @  $17.52
12/29/2019 9:43:33 AM100 @  $17.50
12/29/2019 9:36:59 AM97 @  $17.48
12/29/2019 9:36:18 AM3 @  $17.48
12/29/2019 9:36:18 AM100 @  $17.46
12/29/2019 7:01:39 AM75 @  $17.46
12/29/2019 4:40:05 AM20 @  $17.46
12/29/2019 4:39:53 AM5 @  $17.46
12/29/2019 3:10:16 AM82 @  $17.44
12/29/2019 1:27:14 AM10 @  $17.44
12/29/2019 1:18:29 AM5 @  $17.44
12/28/2019 7:24:47 PM3 @  $17.44
12/28/2019 7:17:38 PM149 @  $19.99
12/28/2019 5:41:02 PM9 @  $19.99
12/28/2019 5:40:36 PM1,000 @  $20.54
12/28/2019 5:40:35 PM2 @  $20.00
12/28/2019 5:40:26 PM6 @  $20.00
12/28/2019 5:39:49 PM200 @  $19.99
12/28/2019 5:39:42 PM73 @  $18.28
12/28/2019 5:39:33 PM30 @  $18.06
12/28/2019 5:39:22 PM29 @  $18.05
12/28/2019 5:39:15 PM100 @  $18.04
12/28/2019 5:39:06 PM100 @  $17.42
12/28/2019 5:39:00 PM100 @  $17.40
12/28/2019 5:38:54 PM100 @  $17.38
12/28/2019 5:38:47 PM100 @  $17.36
12/28/2019 5:38:38 PM100 @  $17.34
12/28/2019 4:12:07 AM100 @  $17.32
12/28/2019 4:12:06 AM100 @  $17.30
12/28/2019 4:12:06 AM100 @  $17.28
12/28/2019 4:12:05 AM100 @  $17.26
12/28/2019 4:12:05 AM20 @  $17.24
12/27/2019 4:39:55 PM19 @  $17.24
12/27/2019 4:39:54 PM81 @  $17.24
12/27/2019 4:39:54 PM100 @  $17.22
12/27/2019 2:28:52 AM19 @  $17.20
12/27/2019 2:27:30 AM50 @  $17.20
12/26/2019 2:43:38 AM31 @  $17.20
12/26/2019 2:43:37 AM100 @  $17.18
12/26/2019 2:43:37 AM100 @  $17.16
12/25/2019 8:22:56 PM36 @  $17.14
12/25/2019 4:38:40 AM64 @  $17.14
12/24/2019 9:03:49 PM72 @  $17.12
12/24/2019 4:20:57 PM2 @  $17.12
12/23/2019 10:58:19 PM5 @  $17.12
12/23/2019 3:48:07 AM21 @  $17.12
12/23/2019 1:51:38 AM95 @  $17.10
12/23/2019 1:26:29 AM5 @  $17.10
12/23/2019 1:26:24 AM20 @  $16.27
12/23/2019 1:26:18 AM1 @  $16.28
12/22/2019 1:06:38 AM30 @  $16.35
12/22/2019 1:06:17 AM100 @  $17.08
12/22/2019 1:06:17 AM100 @  $17.06
12/22/2019 1:06:16 AM100 @  $17.04
12/22/2019 1:06:16 AM100 @  $17.02
12/22/2019 1:06:15 AM100 @  $17.00
12/22/2019 12:46:14 AM100 @  $16.98
12/22/2019 12:46:13 AM100 @  $16.96
12/22/2019 12:46:13 AM100 @  $16.94
12/22/2019 12:46:12 AM100 @  $16.92
12/21/2019 6:56:19 PM76 @  $16.90
12/21/2019 12:02:45 AM24 @  $16.90
12/20/2019 4:40:35 PM95 @  $16.88
12/20/2019 3:19:52 PM5 @  $16.88
12/20/2019 3:19:51 PM100 @  $16.86
12/20/2019 3:19:51 PM100 @  $16.84
12/19/2019 10:26:33 PM100 @  $16.82
12/19/2019 4:52:48 PM31 @  $16.80
12/19/2019 4:50:33 PM69 @  $16.80
12/19/2019 4:50:25 PM100 @  $16.78
12/19/2019 11:58:33 AM100 @  $16.76
12/19/2019 11:58:32 AM100 @  $16.74
12/19/2019 11:58:32 AM100 @  $16.72
12/19/2019 11:58:32 AM100 @  $16.70
12/19/2019 11:58:31 AM100 @  $16.70
12/18/2019 6:24:38 PM100 @  $16.68
12/18/2019 4:55:54 PM100 @  $16.66
12/18/2019 4:55:08 PM100 @  $16.64
12/18/2019 4:16:57 PM88 @  $16.62
12/18/2019 4:16:46 PM12 @  $16.62
12/18/2019 2:59:28 AM1 @  $16.60
12/17/2019 5:25:57 AM50 @  $16.60
12/17/2019 5:16:44 AM31 @  $16.60
12/17/2019 5:16:38 AM18 @  $16.60
12/17/2019 5:15:54 AM6 @  $16.58
12/17/2019 5:14:31 AM40 @  $16.58
12/17/2019 5:14:26 AM54 @  $16.58
12/17/2019 5:13:19 AM22 @  $16.56
12/17/2019 4:33:05 AM25 @  $16.56
12/17/2019 2:59:58 AM53 @  $16.56
12/17/2019 2:59:11 AM306 @  $16.55
12/16/2019 3:14:52 AM1 @  $16.55
12/16/2019 12:01:27 AM99 @  $16.54
12/15/2019 6:54:05 PM1 @  $16.75
12/15/2019 6:53:50 PM100 @  $16.52
12/15/2019 6:53:36 PM100 @  $16.50
12/15/2019 6:53:22 PM100 @  $16.48
12/15/2019 6:53:07 PM100 @  $16.46
12/15/2019 6:52:52 PM100 @  $16.44
12/15/2019 6:52:33 PM100 @  $16.42
12/15/2019 3:54:06 PM94 @  $16.40
12/15/2019 3:54:04 PM6 @  $16.40
12/15/2019 3:08:20 PM64 @  $16.38
12/15/2019 12:23:19 PM16 @  $16.38
12/15/2019 3:40:09 AM20 @  $16.38
12/15/2019 12:41:58 AM63 @  $16.36
12/15/2019 12:41:10 AM37 @  $16.36
12/14/2019 8:36:37 AM100 @  $16.34
12/14/2019 2:32:29 AM1 @  $18.28
12/14/2019 2:32:20 AM100 @  $16.32
12/14/2019 2:32:12 AM100 @  $16.30
12/14/2019 2:32:03 AM100 @  $16.28
12/14/2019 2:31:56 AM100 @  $16.26
12/14/2019 2:31:48 AM100 @  $16.24
12/14/2019 2:31:40 AM100 @  $16.22
12/14/2019 2:31:32 AM100 @  $16.20
12/14/2019 2:31:25 AM100 @  $16.18
12/14/2019 12:57:24 AM67 @  $16.16
12/14/2019 12:05:03 AM5 @  $16.16
12/14/2019 12:03:44 AM28 @  $16.16
12/14/2019 12:03:43 AM41 @  $16.14
12/14/2019 12:03:43 AM30 @  $17.36
12/13/2019 10:54:05 PM29 @  $17.37
12/13/2019 4:05:42 PM1 @  $18.28
12/13/2019 4:05:35 PM25 @  $18.28
12/13/2019 3:12:03 PM100 @  $18.26
12/13/2019 2:11:12 AM158 @  $18.25
12/13/2019 2:10:57 AM142 @  $18.25
12/13/2019 2:10:53 AM89 @  $18.24
12/13/2019 12:06:39 AM64 @  $18.23
12/13/2019 12:06:28 AM100 @  $16.12
12/13/2019 12:06:17 AM100 @  $16.10
12/13/2019 12:06:06 AM100 @  $16.08
12/13/2019 12:05:53 AM100 @  $16.06
12/13/2019 12:05:43 AM100 @  $16.04
12/13/2019 12:05:30 AM100 @  $16.02
12/13/2019 12:05:07 AM100 @  $16.00
12/13/2019 12:04:54 AM100 @  $15.98
12/13/2019 12:04:45 AM100 @  $15.96
12/13/2019 12:03:32 AM74 @  $15.94
12/12/2019 4:58:25 PM26 @  $15.94
12/12/2019 4:58:09 PM23 @  $15.05
12/12/2019 4:14:39 PM1 @  $15.06
12/12/2019 12:05:36 AM24 @  $18.23
12/12/2019 12:05:27 AM100 @  $15.92
12/12/2019 12:05:18 AM100 @  $15.90
12/12/2019 12:05:10 AM100 @  $15.88
12/12/2019 12:05:02 AM100 @  $15.86
12/12/2019 12:04:55 AM100 @  $15.84
12/12/2019 12:04:44 AM100 @  $15.82
12/12/2019 12:04:40 AM100 @  $15.80
12/12/2019 12:04:24 AM100 @  $15.80
12/12/2019 12:04:13 AM100 @  $15.76
12/12/2019 12:03:34 AM39 @  $15.74
12/11/2019 1:37:14 PM61 @  $15.74
12/11/2019 11:57:28 AM9 @  $18.24
12/11/2019 11:57:22 AM2 @  $18.24
12/11/2019 9:07:18 AM23 @  $18.23
12/11/2019 12:08:53 AM30 @  $18.23
12/11/2019 12:08:43 AM100 @  $15.72
12/11/2019 12:08:33 AM100 @  $15.70
12/11/2019 12:08:23 AM100 @  $15.68
12/11/2019 12:08:12 AM100 @  $15.66
12/11/2019 12:08:01 AM100 @  $15.64
12/11/2019 12:07:52 AM100 @  $15.62
12/11/2019 12:07:40 AM100 @  $15.60
12/11/2019 12:07:29 AM100 @  $15.58
12/11/2019 12:07:20 AM100 @  $15.56
12/11/2019 12:07:05 AM47 @  $15.54
12/10/2019 9:09:55 PM53 @  $15.54
12/10/2019 9:06:15 PM100 @  $18.00
12/10/2019 8:38:47 PM42 @  $17.99
12/10/2019 3:20:20 PM2 @  $17.99
12/10/2019 3:20:12 PM56 @  $17.99
12/10/2019 3:20:06 PM25 @  $17.98
12/10/2019 5:52:01 AM47 @  $17.97
12/10/2019 5:27:37 AM30 @  $17.98
12/10/2019 4:48:04 AM21 @  $17.98
12/10/2019 4:44:47 AM100 @  $15.52
12/10/2019 4:37:27 AM100 @  $15.50
12/10/2019 4:37:24 AM100 @  $15.48
12/10/2019 4:37:21 AM100 @  $15.46
12/10/2019 4:37:18 AM100 @  $15.44
12/10/2019 4:37:16 AM100 @  $15.42
12/10/2019 1:51:38 AM96 @  $15.40
12/10/2019 1:12:56 AM4 @  $15.40
12/10/2019 1:12:45 AM100 @  $15.38
12/10/2019 1:12:36 AM100 @  $15.36
12/9/2019 6:36:53 PM100 @  $15.34
12/9/2019 6:36:48 PM24 @  $14.20
12/9/2019 6:36:37 PM25 @  $14.21
12/9/2019 2:07:25 PM1 @  $14.22
12/9/2019 7:33:02 AM30 @  $17.98
12/9/2019 7:32:37 AM19 @  $17.98
12/9/2019 2:01:25 AM30 @  $17.85
12/9/2019 2:01:16 AM100 @  $16.00
12/9/2019 1:59:08 AM90 @  $15.98
12/9/2019 1:57:45 AM2 @  $15.98
12/9/2019 12:34:15 AM8 @  $15.98
12/9/2019 12:34:07 AM100 @  $15.32
12/9/2019 12:33:59 AM100 @  $15.30
12/9/2019 12:33:36 AM10 @  $15.28
12/9/2019 12:33:27 AM90 @  $15.28
12/9/2019 12:33:19 AM100 @  $15.26
12/9/2019 12:32:37 AM100 @  $15.24
12/9/2019 12:32:28 AM100 @  $15.22
12/9/2019 12:32:18 AM100 @  $15.20
12/9/2019 12:32:08 AM100 @  $15.18
12/9/2019 12:32:01 AM100 @  $15.16
12/8/2019 9:20:57 PM100 @  $15.14
12/8/2019 5:34:35 PM38 @  $15.86
12/8/2019 3:17:19 PM25 @  $15.86
12/8/2019 3:17:19 PM37 @  $15.86
12/8/2019 3:11:57 PM63 @  $15.86
12/8/2019 3:03:50 PM15 @  $15.86
12/8/2019 12:27:18 PM2 @  $15.86
12/8/2019 4:16:48 AM20 @  $15.86
12/8/2019 4:15:49 AM100 @  $15.84
12/8/2019 12:09:04 AM100 @  $15.84
12/8/2019 12:08:32 AM100 @  $15.12
12/8/2019 12:08:23 AM100 @  $15.10
12/8/2019 12:08:13 AM100 @  $15.08
12/8/2019 12:07:48 AM100 @  $15.06
12/8/2019 12:07:43 AM100 @  $15.04
12/8/2019 12:07:37 AM100 @  $15.04
12/8/2019 12:07:19 AM100 @  $15.04
12/8/2019 12:07:00 AM100 @  $15.00
12/8/2019 12:06:41 AM100 @  $14.98
12/8/2019 12:05:57 AM100 @  $14.96
12/7/2019 10:21:21 PM100 @  $14.94
12/7/2019 8:54:08 PM90 @  $15.66
12/7/2019 8:54:08 PM10 @  $15.66
12/7/2019 12:17:07 AM100 @  $15.64
12/7/2019 12:17:00 AM100 @  $14.92
12/7/2019 12:16:50 AM100 @  $14.90
12/7/2019 12:16:37 AM100 @  $14.88
12/7/2019 12:16:27 AM100 @  $14.86
12/7/2019 12:16:19 AM100 @  $14.84
12/7/2019 12:16:10 AM100 @  $14.82
12/7/2019 12:16:01 AM100 @  $14.80
12/7/2019 12:15:52 AM100 @  $14.78
12/7/2019 12:15:43 AM100 @  $14.76
12/7/2019 12:03:36 AM70 @  $14.74
12/6/2019 8:20:55 PM30 @  $17.33
12/6/2019 8:20:55 PM100 @  $17.80
12/6/2019 8:20:55 PM100 @  $17.78
12/6/2019 8:20:55 PM73 @  $17.76
12/6/2019 4:15:04 PM30 @  $17.50
12/6/2019 1:52:42 PM100 @  $17.50
12/6/2019 1:52:33 PM24 @  $17.76
12/6/2019 12:34:43 AM100 @  $17.50
12/6/2019 12:34:22 AM3 @  $17.76
12/6/2019 12:07:42 AM7 @  $17.75
12/6/2019 12:07:32 AM100 @  $14.72
12/6/2019 12:07:22 AM100 @  $14.70
12/6/2019 12:07:13 AM100 @  $14.68
12/6/2019 12:07:03 AM100 @  $14.66
12/6/2019 12:06:52 AM100 @  $14.64
12/6/2019 12:06:41 AM100 @  $14.62
12/6/2019 12:06:31 AM100 @  $14.60
12/6/2019 12:06:17 AM100 @  $14.58
12/6/2019 12:06:07 AM100 @  $14.56
12/5/2019 4:15:06 AM100 @  $14.54
12/5/2019 3:51:07 AM100 @  $17.75
12/5/2019 3:38:04 AM100 @  $17.50
12/5/2019 3:38:03 AM100 @  $17.35
12/5/2019 3:37:37 AM100 @  $17.35
12/5/2019 3:37:26 AM100 @  $17.15
12/5/2019 3:36:43 AM100 @  $17.00
12/5/2019 2:42:53 AM100 @  $15.75
12/5/2019 2:42:53 AM100 @  $15.18
12/5/2019 2:42:53 AM100 @  $15.16
12/5/2019 2:31:45 AM97 @  $15.14
12/5/2019 12:09:27 AM3 @  $15.14
12/5/2019 12:09:19 AM100 @  $14.52
12/5/2019 12:09:08 AM100 @  $14.50
12/5/2019 12:07:14 AM100 @  $14.48
12/5/2019 12:06:52 AM100 @  $14.46
12/5/2019 12:06:41 AM100 @  $14.44
12/5/2019 12:06:30 AM100 @  $14.42
12/5/2019 12:06:21 AM100 @  $14.40
12/5/2019 12:06:12 AM100 @  $14.38
12/5/2019 12:06:02 AM100 @  $14.36
12/5/2019 12:05:10 AM54 @  $14.34
12/4/2019 11:49:32 PM46 @  $14.34
12/4/2019 11:46:51 PM10 @  $19.50
12/4/2019 11:46:26 PM90 @  $19.50
12/4/2019 3:05:42 PM35 @  $19.00
12/4/2019 6:00:34 AM4 @  $19.00
12/4/2019 5:48:22 AM100 @  $19.00
12/4/2019 2:56:10 AM18 @  $18.00
12/4/2019 2:30:16 AM82 @  $18.00
12/4/2019 2:30:16 AM100 @  $15.06
12/4/2019 1:45:21 AM100 @  $15.04
12/4/2019 1:45:21 AM100 @  $15.02
12/4/2019 1:40:26 AM95 @  $15.00
12/4/2019 1:40:18 AM100 @  $14.32
12/4/2019 1:40:09 AM100 @  $14.30
12/4/2019 1:38:50 AM100 @  $14.28
12/4/2019 1:38:40 AM100 @  $14.26
12/4/2019 1:38:27 AM100 @  $14.24
12/4/2019 1:38:19 AM100 @  $14.22
12/4/2019 1:38:10 AM100 @  $14.20
12/4/2019 1:38:02 AM100 @  $14.18
12/4/2019 1:37:53 AM100 @  $14.16
12/4/2019 1:31:11 AM90 @  $14.14
12/3/2019 11:27:28 PM10 @  $14.14
12/3/2019 7:14:56 PM4 @  $14.50
12/3/2019 7:14:49 PM100 @  $14.12
12/3/2019 7:14:38 PM100 @  $14.10
12/3/2019 7:14:28 PM100 @  $14.08
12/3/2019 7:14:20 PM100 @  $14.06
12/3/2019 7:11:24 PM78 @  $14.04
12/3/2019 7:11:09 PM22 @  $14.04
12/3/2019 7:15:36 AM67 @  $14.02
12/3/2019 5:13:12 AM3 @  $14.02
12/3/2019 4:10:39 AM1 @  $14.02
12/3/2019 4:10:20 AM29 @  $14.02
12/3/2019 3:59:57 AM100 @  $14.00
12/3/2019 3:59:19 AM100 @  $13.98
12/3/2019 3:59:06 AM100 @  $13.96
12/3/2019 2:36:32 AM88 @  $13.94
12/2/2019 7:17:20 PM12 @  $13.94
12/2/2019 6:54:30 PM25 @  $14.46
12/2/2019 6:44:30 PM41 @  $14.24
12/2/2019 6:32:20 PM5 @  $14.24
12/2/2019 6:32:18 PM100 @  $13.92
12/2/2019 5:52:17 PM100 @  $13.90
12/2/2019 1:04:29 PM95 @  $13.88
12/2/2019 9:58:50 AM5 @  $13.88
12/2/2019 9:58:38 AM100 @  $13.86
12/2/2019 9:58:30 AM100 @  $13.84
12/2/2019 9:58:22 AM100 @  $13.82
12/2/2019 9:58:09 AM100 @  $13.80
12/2/2019 9:58:02 AM100 @  $13.78
12/2/2019 5:19:50 AM99 @  $13.76
12/2/2019 1:10:23 AM1 @  $13.76
12/1/2019 3:27:34 PM79 @  $13.74
12/1/2019 6:15:11 AM20 @  $13.74
12/1/2019 1:42:11 AM1 @  $13.74
11/30/2019 10:13:28 PM86 @  $13.72
11/30/2019 10:08:45 PM10 @  $13.72
11/30/2019 6:28:43 AM2 @  $13.72
11/30/2019 6:28:36 AM2 @  $13.72
11/30/2019 4:40:57 AM1 @  $13.70
11/30/2019 4:31:44 AM10 @  $13.70
11/29/2019 10:29:52 PM10 @  $13.70
11/29/2019 10:29:23 PM79 @  $13.70
11/29/2019 10:29:07 PM100 @  $13.68
11/29/2019 3:27:08 PM21 @  $13.66
11/29/2019 7:10:33 AM1 @  $13.66
11/29/2019 3:25:19 AM4 @  $13.66
11/29/2019 3:25:00 AM74 @  $13.66
11/29/2019 2:17:00 AM22 @  $13.64
11/28/2019 11:46:15 PM30 @  $13.64
11/28/2019 11:35:12 PM8 @  $13.64
11/28/2019 11:21:53 PM25 @  $13.64
11/28/2019 7:22:24 PM2 @  $13.64
11/28/2019 5:20:06 PM10 @  $13.64
11/28/2019 5:20:06 PM3 @  $13.64
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$2,315.16$0.005
8/23/2020$1,888.87$0.020
8/20/2020$1,672.50$0.018
8/10/2020$1,880.02$0.020
8/9/2020$1,644.41$0.018
8/4/2020$1,616.24$0.017
7/2/2020 Q*$2,650.15$0.028
4/2/2020 Q*$2,725.48$0.029
3/12/2020$1,850.97$0.020
3/7/2020$2,114.48$0.023
3/5/2020$1,860.33$0.020
3/1/2020$2,001.46$0.021
2/27/2020$2,330.48$0.025
2/25/2020$2,114.50$0.023
2/22/2020$2,462.22$0.026
2/13/2020$2,249.31$0.024
2/10/2020$2,023.95$0.023
2/6/2020$2,161.61$0.025
2/4/2020$1,939.59$0.023
1/28/2020$2,209.42$0.026
1/24/2020$2,120.69$0.025
1/18/2020$2,373.37$0.029
1/18/2020$2,263.80$0.027
1/16/2020$2,237.01$0.027
1/16/2020$2,261.86$0.027
1/13/2020$2,276.19$0.028
1/8/2020$2,781.72$0.034
1/7/2020$3,242.67$0.039
1/2/2020 Q*$4,176.80$0.052
12/31/2019$3,856.97$0.049
12/29/2019$3,482.15$0.046
12/22/2019$3,740.76$0.050
12/18/2019$3,729.77$0.051
12/15/2019$3,524.68$0.050
12/8/2019$3,301.47$0.051
12/7/2019$3,168.88$0.050
12/7/2019$3,105.17$0.049
12/2/2019$2,538.63$0.043
12/2/2019$1,996.10$0.035
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.81     5 @ $12.34
1000 @ $4.80     100 @ $12.35
25 @ $2.20     100 @ $12.37
    100 @ $12.39
    100 @ $12.41
    100 @ $12.43
    100 @ $12.45
    100 @ $12.47
    100 @ $12.49
    100 @ $12.51
    100 @ $12.53
    1000 @ $16.00
    545 @ $16.00
    100 @ $60.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News