MAVS
Dallas Mavericks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$7,578.31
Last Trade Price
$9.15
Avg Price (Last 100 Trades)
$9.24
Total Shares (Float)
100,000
IPO Shares Remaining
60,332
Volume Today/Avg
0 / 16
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$0.89
R.O.D. (last 365 days)
9.64%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/19/2019 10:58:09 PM | 20 @ | $9.15 |
| 3/9/2019 8:06:29 AM | 10 @ | $9.50 |
| 3/8/2019 8:10:18 PM | 14 @ | $9.59 |
| 3/5/2019 4:22:16 AM | 6 @ | $9.59 |
| 3/5/2019 4:22:09 AM | 5 @ | $9.10 |
| 3/2/2019 10:46:17 PM | 2 @ | $9.11 |
| 3/1/2019 5:00:28 PM | 51 @ | $9.11 |
| 3/1/2019 2:56:58 AM | 49 @ | $9.60 |
| 3/1/2019 2:04:23 AM | 10 @ | $9.12 |
| 2/28/2019 9:04:33 PM | 35 @ | $9.15 |
| 2/28/2019 7:26:49 PM | 10 @ | $9.20 |
| 2/28/2019 4:04:50 PM | 5 @ | $9.60 |
| 2/26/2019 8:12:49 PM | 2 @ | $9.21 |
| 2/25/2019 8:34:31 PM | 25 @ | $9.60 |
| 2/25/2019 8:05:24 PM | 1 @ | $9.74 |
| 2/25/2019 1:08:34 PM | 2 @ | $9.27 |
| 2/24/2019 4:24:28 PM | 3 @ | $9.74 |
| 2/23/2019 11:13:02 PM | 7 @ | $9.74 |
| 2/23/2019 5:05:43 PM | 15 @ | $9.45 |
| 2/23/2019 5:05:06 PM | 25 @ | $9.75 |
| 2/23/2019 2:24:57 AM | 15 @ | $9.74 |
| 2/23/2019 2:24:30 AM | 50 @ | $8.63 |
| 2/23/2019 2:24:12 AM | 100 @ | $8.65 |
| 2/22/2019 2:58:56 PM | 25 @ | $8.67 |
| 2/21/2019 9:32:37 PM | 3 @ | $9.40 |
| 2/19/2019 9:31:59 PM | 5 @ | $9.86 |
| 2/19/2019 12:04:47 PM | 5 @ | $9.86 |
| 2/16/2019 4:31:39 AM | 1 @ | $9.89 |
| 2/16/2019 4:31:37 AM | 93 @ | $9.90 |
| 2/16/2019 4:31:35 AM | 100 @ | $9.88 |
| 2/16/2019 4:31:33 AM | 100 @ | $9.86 |
| 2/16/2019 4:31:32 AM | 100 @ | $9.84 |
| 2/16/2019 4:31:30 AM | 100 @ | $9.82 |
| 2/16/2019 4:31:28 AM | 100 @ | $9.80 |
| 2/16/2019 4:31:26 AM | 100 @ | $9.78 |
| 2/16/2019 4:31:26 AM | 100 @ | $9.76 |
| 2/16/2019 4:31:26 AM | 112 @ | $9.70 |
| 2/16/2019 4:31:26 AM | 10 @ | $9.60 |
| 2/15/2019 11:43:52 PM | 85 @ | $9.55 |
| 2/15/2019 11:43:26 PM | 50 @ | $8.90 |
| 2/15/2019 11:43:26 PM | 10 @ | $9.55 |
| 2/14/2019 7:54:17 PM | 5 @ | $9.56 |
| 2/11/2019 3:36:26 AM | 5 @ | $9.60 |
| 2/11/2019 3:36:25 AM | 100 @ | $9.74 |
| 2/11/2019 3:10:50 AM | 29 @ | $9.72 |
| 2/11/2019 3:10:42 AM | 71 @ | $9.72 |
| 2/11/2019 2:39:15 AM | 95 @ | $9.70 |
| 2/11/2019 1:55:31 AM | 1 @ | $9.70 |
| 2/11/2019 1:27:40 AM | 2 @ | $9.70 |
| 2/11/2019 1:27:29 AM | 2 @ | $9.70 |
| 2/10/2019 9:28:12 PM | 13 @ | $9.68 |
| 2/10/2019 9:28:03 PM | 87 @ | $9.68 |
| 2/10/2019 12:21:25 PM | 4 @ | $9.66 |
| 2/10/2019 2:17:58 AM | 2 @ | $9.66 |
| 2/10/2019 2:10:06 AM | 94 @ | $9.66 |
| 2/10/2019 2:09:54 AM | 100 @ | $9.64 |
| 2/10/2019 2:09:42 AM | 100 @ | $9.62 |
| 2/10/2019 12:55:23 AM | 23 @ | $9.60 |
| 2/9/2019 10:05:33 PM | 4 @ | $9.60 |
| 2/9/2019 7:15:09 PM | 3 @ | $9.60 |
| 2/9/2019 7:15:09 PM | 70 @ | $9.60 |
| 2/9/2019 7:15:09 PM | 78 @ | $9.58 |
| 2/9/2019 11:51:46 AM | 2 @ | $9.57 |
| 2/9/2019 2:40:16 AM | 7 @ | $9.57 |
| 2/9/2019 1:37:14 AM | 1 @ | $9.57 |
| 2/8/2019 8:31:00 PM | 5 @ | $9.57 |
| 2/8/2019 5:05:41 PM | 5 @ | $9.57 |
| 2/8/2019 5:05:17 PM | 7 @ | $9.58 |
| 2/8/2019 5:05:09 PM | 12 @ | $9.58 |
| 2/8/2019 5:04:45 PM | 30 @ | $9.57 |
| 2/8/2019 11:22:47 AM | 7 @ | $9.49 |
| 2/8/2019 11:22:39 AM | 3 @ | $9.49 |
| 2/7/2019 8:32:02 PM | 7 @ | $9.48 |
| 2/7/2019 11:08:37 AM | 38 @ | $9.48 |
| 2/6/2019 11:26:10 AM | 12 @ | $9.48 |
| 2/5/2019 8:49:42 PM | 9 @ | $9.40 |
| 2/5/2019 11:33:14 AM | 2 @ | $9.40 |
| 2/4/2019 5:23:47 PM | 9 @ | $9.40 |
| 2/4/2019 4:49:42 PM | 30 @ | $9.25 |
| 2/4/2019 4:49:29 PM | 70 @ | $9.25 |
| 2/4/2019 4:49:29 PM | 4 @ | $9.23 |
| 2/3/2019 11:58:58 PM | 10 @ | $9.23 |
| 2/3/2019 11:58:54 PM | 10 @ | $8.60 |
| 2/3/2019 6:08:46 PM | 10 @ | $8.50 |
| 2/3/2019 6:08:33 PM | 30 @ | $5.62 |
| 2/3/2019 6:08:14 PM | 50 @ | $7.13 |
| 2/3/2019 6:08:14 PM | 10 @ | $7.75 |
| 2/3/2019 6:08:14 PM | 50 @ | $7.85 |
| 2/3/2019 6:08:14 PM | 10 @ | $8.11 |
| 2/3/2019 3:28:21 PM | 10 @ | $8.12 |
| 2/3/2019 3:28:07 PM | 3 @ | $9.58 |
| 2/3/2019 3:26:31 PM | 18 @ | $9.56 |
| 2/3/2019 3:07:28 PM | 36 @ | $9.56 |
| 2/3/2019 5:35:54 AM | 46 @ | $9.56 |
| 2/3/2019 4:05:13 AM | 100 @ | $9.54 |
| 2/2/2019 4:37:39 PM | 133 @ | $9.52 |
| 2/2/2019 5:41:55 AM | 1 @ | $9.52 |
| 2/2/2019 3:50:41 AM | 66 @ | $9.52 |
| 2/1/2019 6:09:27 AM | 62 @ | $9.52 |
| 2/1/2019 6:08:31 AM | 26 @ | $9.52 |
| 2/1/2019 6:01:44 AM | 64 @ | $9.52 |
| 2/1/2019 6:01:38 AM | 10 @ | $9.52 |
| 2/1/2019 5:57:53 AM | 76 @ | $9.50 |
| 2/1/2019 5:57:34 AM | 24 @ | $9.50 |
| 2/1/2019 5:56:32 AM | 25 @ | $9.48 |
| 2/1/2019 5:54:31 AM | 75 @ | $9.48 |
| 2/1/2019 5:54:23 AM | 3 @ | $9.46 |
| 2/1/2019 5:54:23 AM | 40 @ | $7.99 |
| 2/1/2019 5:54:23 AM | 10 @ | $8.00 |
| 2/1/2019 5:50:51 AM | 40 @ | $8.20 |
| 2/1/2019 5:49:47 AM | 75 @ | $9.46 |
| 2/1/2019 5:49:43 AM | 19 @ | $9.46 |
| 2/1/2019 4:10:59 AM | 17 @ | $9.45 |
| 2/1/2019 3:45:01 AM | 8 @ | $9.45 |
| 2/1/2019 3:44:59 AM | 3 @ | $9.46 |
| 2/1/2019 3:37:33 AM | 17 @ | $9.44 |
| 2/1/2019 3:23:35 AM | 62 @ | $9.44 |
| 2/1/2019 3:23:28 AM | 21 @ | $9.44 |
| 2/1/2019 3:22:17 AM | 12 @ | $9.42 |
| 2/1/2019 3:22:08 AM | 88 @ | $9.42 |
| 2/1/2019 2:54:05 AM | 25 @ | $9.40 |
| 2/1/2019 2:53:59 AM | 75 @ | $9.40 |
| 2/1/2019 2:42:09 AM | 26 @ | $9.38 |
| 2/1/2019 2:38:31 AM | 2 @ | $9.38 |
| 2/1/2019 2:37:07 AM | 19 @ | $9.38 |
| 2/1/2019 2:20:31 AM | 2 @ | $9.38 |
| 2/1/2019 1:17:27 AM | 5 @ | $9.38 |
| 2/1/2019 1:17:21 AM | 46 @ | $9.38 |
| 2/1/2019 12:00:16 AM | 49 @ | $9.36 |
| 2/1/2019 12:00:14 AM | 51 @ | $9.50 |
| 2/1/2019 12:00:13 AM | 9 @ | $9.50 |
| 2/1/2019 12:00:13 AM | 31 @ | $9.60 |
| 2/1/2019 12:00:12 AM | 50 @ | $9.85 |
| 1/31/2019 10:38:33 PM | 10 @ | $10.30 |
| 1/31/2019 10:02:20 PM | 70 @ | $10.85 |
| 1/31/2019 9:15:41 PM | 80 @ | $10.85 |
| 1/31/2019 9:15:35 PM | 100 @ | $9.32 |
| 1/31/2019 9:15:29 PM | 100 @ | $9.30 |
| 1/31/2019 8:58:10 PM | 7 @ | $9.28 |
| 1/31/2019 8:58:05 PM | 93 @ | $9.28 |
| 1/31/2019 8:56:01 PM | 55 @ | $9.26 |
| 1/31/2019 8:55:45 PM | 4 @ | $9.26 |
| 1/31/2019 8:54:20 PM | 11 @ | $9.26 |
| 1/31/2019 8:52:39 PM | 20 @ | $9.26 |
| 1/31/2019 8:50:19 PM | 10 @ | $9.26 |
| 1/31/2019 8:50:13 PM | 100 @ | $9.24 |
| 1/31/2019 8:50:05 PM | 100 @ | $9.22 |
| 1/31/2019 8:41:56 PM | 5 @ | $9.20 |
| 1/31/2019 8:40:52 PM | 16 @ | $9.20 |
| 1/31/2019 8:40:07 PM | 28 @ | $9.20 |
| 1/31/2019 8:40:02 PM | 51 @ | $9.20 |
| 1/31/2019 8:39:57 PM | 100 @ | $9.18 |
| 1/31/2019 8:39:52 PM | 100 @ | $9.16 |
| 1/31/2019 8:39:48 PM | 100 @ | $9.14 |
| 1/30/2019 9:01:32 PM | 38 @ | $9.12 |
| 1/30/2019 2:28:42 AM | 10 @ | $9.09 |
| 1/30/2019 2:27:16 AM | 10 @ | $8.50 |
| 1/30/2019 2:27:16 AM | 21 @ | $8.55 |
| 1/30/2019 2:24:31 AM | 4 @ | $8.65 |
| 1/29/2019 8:20:43 PM | 3 @ | $9.12 |
| 1/29/2019 8:13:54 PM | 10 @ | $9.12 |
| 1/29/2019 8:13:54 PM | 18 @ | $9.12 |
| 1/29/2019 8:13:54 PM | 1 @ | $9.11 |
| 1/29/2019 7:10:35 PM | 1 @ | $9.10 |
| 1/29/2019 6:55:12 PM | 4 @ | $9.10 |
| 1/29/2019 6:55:12 PM | 3 @ | $8.99 |
| 1/29/2019 5:49:53 PM | 3 @ | $8.99 |
| 1/28/2019 2:00:39 PM | 25 @ | $8.75 |
| 1/28/2019 1:04:04 AM | 10 @ | $8.70 |
| 1/23/2019 2:51:09 AM | 1 @ | $8.66 |
| 1/23/2019 1:59:18 AM | 5 @ | $8.99 |
| 1/22/2019 5:44:38 PM | 1 @ | $8.65 |
| 1/22/2019 5:32:00 PM | 7 @ | $8.66 |
| 1/22/2019 5:30:36 PM | 19 @ | $8.50 |
| 1/22/2019 5:26:35 PM | 30 @ | $8.50 |
| 1/22/2019 5:26:35 PM | 51 @ | $8.50 |
| 1/22/2019 5:26:35 PM | 7 @ | $8.55 |
| 1/22/2019 5:26:35 PM | 3 @ | $8.56 |
| 1/22/2019 5:26:35 PM | 3 @ | $8.62 |
| 1/21/2019 8:56:55 PM | 4 @ | $8.62 |
| 1/21/2019 6:17:53 AM | 25 @ | $9.05 |
| 1/21/2019 6:00:15 AM | 10 @ | $8.66 |
| 1/21/2019 5:40:39 AM | 5 @ | $9.10 |
| 1/21/2019 3:28:22 AM | 2 @ | $9.10 |
| 1/20/2019 8:44:59 PM | 2 @ | $8.82 |
| 1/20/2019 8:27:57 PM | 8 @ | $8.82 |
| 1/19/2019 7:38:38 AM | 10 @ | $9.10 |
| 1/18/2019 2:48:32 PM | 100 @ | $9.12 |
| 1/17/2019 9:08:53 PM | 95 @ | $9.10 |
| 1/17/2019 4:27:43 PM | 5 @ | $9.10 |
| 1/17/2019 4:27:23 PM | 100 @ | $9.08 |
| 1/16/2019 5:44:52 PM | 24 @ | $9.06 |
| 1/15/2019 4:52:33 AM | 75 @ | $9.06 |
| 1/14/2019 7:28:18 AM | 1 @ | $9.06 |
| 1/13/2019 9:39:06 PM | 95 @ | $9.04 |
| 1/11/2019 8:48:53 PM | 5 @ | $9.04 |
| 1/11/2019 8:04:17 PM | 99 @ | $9.02 |
| 1/7/2019 5:50:28 PM | 1 @ | $9.02 |
| 1/6/2019 9:28:42 PM | 25 @ | $9.02 |
| 1/4/2019 3:40:25 PM | 10 @ | $9.02 |
| 1/1/2019 4:14:50 PM | 22 @ | $9.02 |
| 12/31/2018 2:19:04 AM | 10 @ | $9.00 |
| 12/29/2018 5:44:49 AM | 20 @ | $9.02 |
| 12/29/2018 5:44:44 AM | 9 @ | $9.02 |
| 12/28/2018 1:21:50 PM | 25 @ | $9.00 |
| 12/28/2018 1:21:42 PM | 13 @ | $9.02 |
| 12/28/2018 1:21:42 PM | 2 @ | $9.00 |
| 12/28/2018 3:49:31 AM | 3 @ | $9.00 |
| 12/28/2018 3:49:31 AM | 17 @ | $9.00 |
| 12/27/2018 7:01:02 PM | 16 @ | $9.00 |
| 12/27/2018 3:19:49 PM | 48 @ | $9.00 |
| 12/26/2018 11:25:17 PM | 36 @ | $9.00 |
| 12/26/2018 7:25:01 PM | 53 @ | $8.90 |
| 12/24/2018 1:37:41 PM | 2 @ | $8.90 |
| 12/24/2018 3:50:26 AM | 3 @ | $8.55 |
| 12/24/2018 3:50:26 AM | 20 @ | $8.59 |
| 12/23/2018 5:23:13 AM | 2 @ | $8.67 |
| 12/23/2018 5:23:12 AM | 1 @ | $8.98 |
| 12/23/2018 1:35:27 AM | 58 @ | $8.98 |
| 12/21/2018 4:23:56 AM | 9 @ | $8.98 |
| 12/21/2018 1:25:40 AM | 3 @ | $8.98 |
| 12/20/2018 11:08:15 AM | 18 @ | $8.98 |
| 12/20/2018 3:55:25 AM | 12 @ | $8.98 |
| 12/19/2018 3:36:19 PM | 45 @ | $8.96 |
| 12/19/2018 1:50:37 PM | 2 @ | $8.96 |
| 12/18/2018 11:30:10 AM | 7 @ | $8.96 |
| 12/18/2018 8:21:17 AM | 2 @ | $8.96 |
| 12/18/2018 2:20:39 AM | 16 @ | $8.96 |
| 12/18/2018 1:17:38 AM | 5 @ | $8.96 |
| 12/18/2018 1:16:55 AM | 3 @ | $8.96 |
| 12/17/2018 6:03:07 PM | 19 @ | $8.96 |
| 12/17/2018 2:17:51 PM | 1 @ | $8.96 |
| 12/17/2018 11:53:00 AM | 19 @ | $8.94 |
| 12/17/2018 7:03:16 AM | 44 @ | $8.94 |
| 12/17/2018 5:05:27 AM | 3 @ | $8.94 |
| 12/17/2018 1:08:49 AM | 1 @ | $8.94 |
| 12/16/2018 10:58:31 PM | 8 @ | $8.94 |
| 12/16/2018 1:14:02 PM | 1 @ | $8.94 |
| 12/16/2018 11:54:46 AM | 1 @ | $8.94 |
| 12/16/2018 3:37:28 AM | 1 @ | $8.94 |
| 12/15/2018 9:12:32 AM | 4 @ | $8.94 |
| 12/15/2018 3:21:13 AM | 9 @ | $8.94 |
| 12/14/2018 10:42:33 PM | 9 @ | $8.94 |
| 12/14/2018 7:47:29 PM | 51 @ | $8.92 |
| 12/14/2018 5:04:42 PM | 9 @ | $8.92 |
| 12/14/2018 11:55:41 AM | 30 @ | $8.92 |
| 12/14/2018 10:22:47 AM | 10 @ | $8.92 |
| 12/14/2018 10:22:38 AM | 100 @ | $8.90 |
| 12/14/2018 3:58:55 AM | 31 @ | $8.88 |
| 12/14/2018 3:55:20 AM | 22 @ | $8.88 |
| 12/14/2018 3:17:34 AM | 1 @ | $8.88 |
| 12/13/2018 7:47:32 PM | 3 @ | $8.88 |
| 12/13/2018 4:13:56 PM | 4 @ | $8.88 |
| 12/13/2018 3:45:03 PM | 12 @ | $8.88 |
| 12/13/2018 3:02:30 PM | 14 @ | $8.88 |
| 12/13/2018 3:02:09 PM | 13 @ | $8.88 |
| 12/13/2018 1:17:38 PM | 41 @ | $8.86 |
| 12/13/2018 1:12:50 PM | 10 @ | $8.86 |
| 12/13/2018 11:45:16 AM | 8 @ | $8.86 |
| 12/13/2018 4:02:03 AM | 25 @ | $8.86 |
| 12/13/2018 4:01:46 AM | 9 @ | $8.86 |
| 12/13/2018 4:01:31 AM | 7 @ | $8.86 |
| 12/13/2018 3:54:26 AM | 50 @ | $8.84 |
| 12/13/2018 3:50:39 AM | 37 @ | $8.84 |
| 12/12/2018 5:26:56 PM | 13 @ | $8.84 |
| 12/12/2018 5:26:56 PM | 100 @ | $8.82 |
| 12/12/2018 5:26:56 PM | 20 @ | $8.80 |
| 12/12/2018 3:43:41 PM | 1 @ | $8.80 |
| 12/12/2018 3:09:52 PM | 23 @ | $8.80 |
| 12/12/2018 3:14:32 AM | 8 @ | $8.80 |
| 12/11/2018 9:53:10 PM | 25 @ | $8.80 |
| 12/11/2018 7:52:27 PM | 4 @ | $8.80 |
| 12/11/2018 5:36:30 PM | 1 @ | $8.80 |
| 12/11/2018 4:01:30 PM | 5 @ | $8.80 |
| 12/11/2018 5:55:13 AM | 33 @ | $8.80 |
| 12/11/2018 4:01:15 AM | 19 @ | $8.78 |
| 12/11/2018 3:39:07 AM | 78 @ | $8.78 |
| 12/11/2018 3:15:35 AM | 1 @ | $8.78 |
| 12/10/2018 10:44:58 PM | 2 @ | $8.78 |
| 12/10/2018 10:41:58 PM | 23 @ | $8.76 |
| 12/10/2018 9:10:40 PM | 11 @ | $8.76 |
| 12/10/2018 3:14:22 PM | 28 @ | $8.76 |
| 12/10/2018 2:07:39 PM | 10 @ | $8.76 |
| 12/10/2018 8:46:13 AM | 1 @ | $8.76 |
| 12/10/2018 2:55:52 AM | 21 @ | $8.76 |
| 12/10/2018 1:18:02 AM | 6 @ | $8.76 |
| 12/10/2018 1:18:02 AM | 100 @ | $8.74 |
| 12/9/2018 10:54:12 PM | 40 @ | $8.72 |
| 12/9/2018 4:44:33 PM | 56 @ | $8.72 |
| 12/9/2018 3:12:40 AM | 2 @ | $8.72 |
| 12/8/2018 1:09:13 PM | 2 @ | $8.72 |
| 12/8/2018 1:09:12 PM | 100 @ | $8.70 |
| 12/8/2018 1:09:12 PM | 34 @ | $8.68 |
| 12/7/2018 8:47:17 PM | 1 @ | $8.67 |
| 12/7/2018 1:56:08 PM | 14 @ | $8.68 |
| 12/7/2018 7:17:07 AM | 1 @ | $8.51 |
| 12/7/2018 5:13:00 AM | 9 @ | $8.68 |
| 12/7/2018 12:02:35 AM | 23 @ | $8.68 |
| 12/6/2018 11:36:17 PM | 2 @ | $8.68 |
| 12/6/2018 11:17:13 PM | 16 @ | $8.68 |
| 12/6/2018 7:11:56 PM | 2 @ | $8.68 |
| 12/6/2018 7:11:56 PM | 100 @ | $8.66 |
| 12/6/2018 1:28:10 PM | 9 @ | $8.64 |
| 12/6/2018 6:19:09 AM | 50 @ | $8.64 |
| 12/6/2018 6:18:31 AM | 41 @ | $8.64 |
| 12/6/2018 5:03:12 AM | 37 @ | $8.62 |
| 12/6/2018 3:00:44 AM | 48 @ | $8.62 |
| 12/6/2018 2:55:44 AM | 15 @ | $8.62 |
| 12/5/2018 12:39:48 PM | 33 @ | $8.60 |
| 12/5/2018 5:58:03 AM | 59 @ | $8.60 |
| 12/5/2018 5:57:10 AM | 8 @ | $8.60 |
| 12/5/2018 4:17:09 AM | 20 @ | $8.58 |
| 12/5/2018 4:01:24 AM | 11 @ | $8.58 |
| 12/5/2018 3:54:28 AM | 9 @ | $8.58 |
| 12/5/2018 3:29:39 AM | 26 @ | $8.58 |
| 12/5/2018 3:27:03 AM | 5 @ | $8.58 |
| 12/5/2018 2:13:36 AM | 15 @ | $8.58 |
| 12/4/2018 6:54:17 PM | 14 @ | $8.58 |
| 12/4/2018 5:53:05 PM | 4 @ | $8.56 |
| 12/4/2018 3:33:42 PM | 32 @ | $8.56 |
| 12/4/2018 12:37:00 PM | 6 @ | $8.56 |
| 12/4/2018 6:35:41 AM | 9 @ | $8.56 |
| 12/4/2018 6:35:32 AM | 49 @ | $8.56 |
| 12/4/2018 5:46:06 AM | 12 @ | $8.54 |
| 12/4/2018 5:45:53 AM | 88 @ | $8.54 |
| 12/4/2018 4:39:26 AM | 100 @ | $8.52 |
| 12/4/2018 4:00:08 AM | 100 @ | $8.50 |
| 12/3/2018 6:19:51 PM | 29 @ | $8.48 |
| 12/3/2018 12:28:16 PM | 7 @ | $8.48 |
| 12/3/2018 12:28:05 PM | 64 @ | $8.48 |
| 12/3/2018 4:38:54 AM | 32 @ | $8.46 |
| 12/3/2018 4:23:40 AM | 53 @ | $8.46 |
| 12/3/2018 4:23:39 AM | 15 @ | $8.46 |
| 12/3/2018 4:08:54 AM | 99 @ | $8.44 |
| 12/3/2018 3:20:02 AM | 1 @ | $8.44 |
| 12/3/2018 3:19:49 AM | 100 @ | $8.42 |
| 12/3/2018 2:02:09 AM | 100 @ | $8.40 |
| 12/3/2018 2:02:09 AM | 100 @ | $8.38 |
| 12/3/2018 2:02:09 AM | 100 @ | $8.36 |
| 12/2/2018 10:23:58 AM | 42 @ | $8.34 |
| 12/2/2018 8:51:26 AM | 20 @ | $8.34 |
| 12/2/2018 8:51:16 AM | 38 @ | $8.34 |
| 12/1/2018 9:33:59 PM | 3 @ | $8.32 |
| 12/1/2018 5:52:09 AM | 35 @ | $8.32 |
| 11/30/2018 8:23:18 PM | 62 @ | $8.32 |
| 11/30/2018 8:23:18 PM | 100 @ | $8.30 |
| 11/30/2018 3:46:48 PM | 25 @ | $8.28 |
| 11/30/2018 1:56:48 PM | 20 @ | $8.28 |
| 11/30/2018 12:37:47 PM | 1 @ | $8.28 |
| 11/30/2018 6:55:57 AM | 20 @ | $8.28 |
| 11/30/2018 6:34:21 AM | 34 @ | $8.28 |
| 11/29/2018 10:06:05 PM | 100 @ | $8.26 |
| 11/29/2018 3:56:58 PM | 48 @ | $8.24 |
| 11/29/2018 3:24:43 PM | 14 @ | $8.24 |
| 11/29/2018 3:24:43 PM | 24 @ | $8.24 |
| 11/29/2018 1:30:55 PM | 1 @ | $8.23 |
| 11/29/2018 1:30:25 PM | 14 @ | $8.24 |
| 11/28/2018 5:37:20 PM | 36 @ | $8.22 |
| 11/28/2018 2:19:54 AM | 2 @ | $8.21 |
| 11/27/2018 11:32:57 PM | 10 @ | $8.22 |
| 11/27/2018 3:05:11 PM | 3 @ | $8.22 |
| 11/27/2018 12:26:59 AM | 2 @ | $8.21 |
| 11/27/2018 12:26:59 AM | 51 @ | $8.22 |
| 11/26/2018 10:09:16 PM | 5 @ | $8.21 |
| 11/26/2018 8:11:45 AM | 5 @ | $8.21 |
| 11/26/2018 8:11:44 AM | 2 @ | $7.58 |
| 11/26/2018 5:52:48 AM | 10 @ | $7.58 |
| 11/26/2018 5:52:38 AM | 100 @ | $8.20 |
| 11/26/2018 3:18:31 AM | 61 @ | $8.18 |
| 11/26/2018 3:10:58 AM | 5 @ | $8.18 |
| 11/26/2018 2:50:56 AM | 4 @ | $8.18 |
| 11/24/2018 9:43:02 PM | 30 @ | $8.18 |
| 11/24/2018 5:31:49 PM | 60 @ | $8.16 |
| 11/24/2018 2:25:09 PM | 40 @ | $8.16 |
| 11/24/2018 2:04:59 AM | 16 @ | $8.14 |
| 11/23/2018 3:54:23 PM | 50 @ | $8.14 |
| 11/23/2018 12:39:58 AM | 10 @ | $8.14 |
| 11/22/2018 5:27:12 PM | 13 @ | $8.14 |
| 11/22/2018 5:14:07 PM | 11 @ | $8.14 |
| 11/21/2018 12:09:32 AM | 35 @ | $8.12 |
| 11/20/2018 9:10:09 PM | 53 @ | $8.12 |
| 11/20/2018 6:57:42 AM | 10 @ | $8.12 |
| 11/19/2018 6:59:58 PM | 2 @ | $8.12 |
| 11/19/2018 1:57:40 PM | 1 @ | $8.10 |
| 11/19/2018 7:04:47 AM | 1 @ | $8.10 |
| 11/19/2018 3:19:03 AM | 3 @ | $8.10 |
| 11/19/2018 2:57:09 AM | 1 @ | $8.10 |
| 11/18/2018 8:13:33 PM | 75 @ | $8.10 |
| 11/18/2018 10:34:25 AM | 1 @ | $8.10 |
| 11/18/2018 10:33:59 AM | 18 @ | $8.10 |
| 11/18/2018 10:33:43 AM | 49 @ | $8.08 |
| 11/16/2018 6:47:50 AM | 3 @ | $8.07 |
| 11/16/2018 6:47:46 AM | 32 @ | $8.07 |
| 11/15/2018 3:16:26 PM | 8 @ | $8.05 |
| 11/15/2018 3:15:23 PM | 2 @ | $8.05 |
| 11/15/2018 2:41:08 PM | 9 @ | $8.04 |
| 11/15/2018 3:53:01 AM | 1 @ | $8.04 |
| 11/15/2018 3:53:01 AM | 15 @ | $8.04 |
| 11/14/2018 6:58:21 AM | 10 @ | $8.01 |
| 11/14/2018 6:58:09 AM | 7 @ | $7.59 |
| 11/13/2018 1:21:32 PM | 10 @ | $7.66 |
| 11/13/2018 1:21:13 PM | 6 @ | $8.07 |
| 11/13/2018 3:43:55 AM | 19 @ | $8.04 |
| 11/13/2018 2:29:09 AM | 1 @ | $8.04 |
| 11/11/2018 7:31:22 AM | 3 @ | $7.59 |
| 11/11/2018 5:26:43 AM | 13 @ | $7.65 |
| 11/11/2018 5:26:22 AM | 9 @ | $8.07 |
| 11/8/2018 9:38:01 PM | 1 @ | $8.06 |
| 11/7/2018 3:56:31 AM | 1 @ | $5.70 |
| 11/5/2018 4:52:48 AM | 39 @ | $8.08 |
| 11/4/2018 11:11:17 PM | 5 @ | $8.08 |
| 11/2/2018 6:44:37 AM | 1 @ | $8.08 |
| 11/2/2018 6:44:37 AM | 10 @ | $7.20 |
| 10/30/2018 7:45:34 PM | 1 @ | $8.00 |
| 10/28/2018 10:56:42 PM | 1 @ | $8.08 |
| 10/28/2018 4:44:06 PM | 1 @ | $8.08 |
| 10/28/2018 4:43:51 PM | 4 @ | $8.08 |
| 10/28/2018 4:37:21 PM | 46 @ | $8.06 |
| 10/23/2018 9:56:18 PM | 4 @ | $8.06 |
| 10/23/2018 4:31:23 PM | 50 @ | $8.06 |
| 10/23/2018 4:31:23 PM | 72 @ | $8.04 |
| 10/22/2018 5:08:10 PM | 7 @ | $8.00 |
| 10/22/2018 2:26:06 PM | 1 @ | $8.00 |
| 10/19/2018 10:20:39 PM | 25 @ | $8.04 |
| 10/17/2018 6:27:23 PM | 1 @ | $8.04 |
| 10/15/2018 6:53:02 AM | 1 @ | $8.04 |
| 10/15/2018 4:13:45 AM | 1 @ | $8.04 |
| 10/15/2018 4:13:44 AM | 100 @ | $8.02 |
| 10/15/2018 4:13:29 AM | 100 @ | $8.02 |
| 10/14/2018 8:44:18 PM | 25 @ | $7.98 |
| 10/9/2018 8:45:14 PM | 50 @ | $7.98 |
| 10/9/2018 8:43:57 PM | 24 @ | $7.98 |
| 10/9/2018 4:21:27 AM | 1 @ | $7.98 |
| 10/9/2018 4:21:27 AM | 100 @ | $7.96 |
| 10/9/2018 4:21:27 AM | 6 @ | $7.95 |
| 10/8/2018 6:47:38 AM | 8 @ | $7.95 |
| 10/8/2018 6:45:52 AM | 1 @ | $7.95 |
| 10/6/2018 11:27:21 PM | 1 @ | $7.95 |
| 10/6/2018 11:27:08 PM | 10 @ | $7.26 |
| 10/6/2018 3:59:52 AM | 6 @ | $7.27 |
| 10/6/2018 3:59:51 AM | 100 @ | $7.94 |
| 10/6/2018 3:59:37 AM | 100 @ | $7.94 |
| 10/4/2018 2:40:07 AM | 100 @ | $7.90 |
| 10/3/2018 7:25:18 PM | 75 @ | $7.88 |
| 10/3/2018 2:30:30 AM | 25 @ | $7.88 |
| 10/3/2018 12:41:28 AM | 100 @ | $7.86 |
| 10/2/2018 2:09:57 PM | 100 @ | $7.84 |
| 10/2/2018 2:04:45 PM | 99 @ | $7.82 |
| 10/2/2018 2:04:45 PM | 1 @ | $7.82 |
| 10/2/2018 2:04:44 PM | 100 @ | $7.80 |
| 10/2/2018 2:46:23 AM | 9 @ | $7.78 |
| 10/2/2018 12:43:55 AM | 40 @ | $7.78 |
| 10/2/2018 12:43:54 AM | 2 @ | $7.77 |
| 10/1/2018 9:26:44 PM | 5 @ | $7.77 |
| 10/1/2018 9:07:37 PM | 5 @ | $6.80 |
| 10/1/2018 9:01:16 PM | 1 @ | $7.77 |
| 10/1/2018 9:00:31 PM | 5 @ | $5.61 |
| 10/1/2018 8:44:50 PM | 1 @ | $7.02 |
| 10/1/2018 8:44:50 PM | 9 @ | $7.02 |
| 10/1/2018 8:44:50 PM | 13 @ | $7.10 |
| 10/1/2018 8:31:11 PM | 3 @ | $7.11 |
| 10/1/2018 6:40:04 PM | 36 @ | $7.78 |
| 10/1/2018 6:39:52 PM | 15 @ | $7.78 |
| 10/1/2018 3:11:16 PM | 85 @ | $7.76 |
| 10/1/2018 3:10:42 PM | 15 @ | $7.76 |
| 10/1/2018 2:57:00 PM | 85 @ | $7.74 |
| 10/1/2018 2:56:17 PM | 15 @ | $7.74 |
| 10/1/2018 12:10:01 PM | 85 @ | $7.72 |
| 10/1/2018 6:01:10 AM | 10 @ | $7.72 |
| 10/1/2018 4:57:20 AM | 5 @ | $7.72 |
| 10/1/2018 4:57:09 AM | 100 @ | $7.70 |
| 10/1/2018 3:34:55 AM | 92 @ | $7.68 |
| 10/1/2018 12:17:32 AM | 8 @ | $7.68 |
| 10/1/2018 12:17:32 AM | 100 @ | $7.66 |
| 9/30/2018 5:28:12 PM | 110 @ | $7.60 |
| 9/30/2018 5:28:04 PM | 18 @ | $8.88 |
| 9/30/2018 5:28:04 PM | 8 @ | $8.86 |
| 9/30/2018 3:49:04 PM | 33 @ | $8.86 |
| 9/30/2018 1:16:17 AM | 10 @ | $8.86 |
| 9/30/2018 1:16:14 AM | 100 @ | $7.64 |
| 9/30/2018 1:16:10 AM | 100 @ | $7.62 |
| 9/30/2018 1:16:06 AM | 100 @ | $7.60 |
| 9/30/2018 1:16:02 AM | 100 @ | $7.58 |
| 9/30/2018 1:15:59 AM | 100 @ | $7.56 |
| 9/30/2018 1:15:56 AM | 100 @ | $7.54 |
| 9/30/2018 1:15:52 AM | 100 @ | $7.52 |
| 9/30/2018 1:15:49 AM | 100 @ | $7.50 |
| 9/30/2018 1:01:33 AM | 100 @ | $7.48 |
| 9/29/2018 7:27:45 PM | 100 @ | $7.46 |
| 9/29/2018 5:32:28 AM | 2 @ | $8.86 |
| 9/29/2018 4:50:14 AM | 2 @ | $8.88 |
| 9/29/2018 4:50:14 AM | 1 @ | $7.50 |
| 9/29/2018 4:50:09 AM | 5 @ | $7.50 |
| 9/29/2018 4:50:05 AM | 100 @ | $7.44 |
| 9/29/2018 4:50:02 AM | 100 @ | $7.42 |
| 9/29/2018 4:49:58 AM | 100 @ | $7.40 |
| 9/29/2018 3:39:47 AM | 100 @ | $7.38 |
| 9/29/2018 3:16:54 AM | 50 @ | $7.36 |
| 9/29/2018 12:46:27 AM | 50 @ | $7.36 |
| 9/29/2018 12:46:27 AM | 100 @ | $7.34 |
| 9/29/2018 12:46:26 AM | 100 @ | $7.32 |
| 9/29/2018 12:46:26 AM | 100 @ | $7.30 |
| 9/29/2018 12:46:25 AM | 100 @ | $7.28 |
| 9/28/2018 9:55:23 PM | 75 @ | $7.28 |
| 9/27/2018 10:35:36 PM | 25 @ | $7.28 |
| 9/27/2018 5:45:54 PM | 2 @ | $7.05 |
| 9/27/2018 5:45:44 PM | 100 @ | $7.28 |
| 9/27/2018 5:07:26 PM | 100 @ | $7.26 |
| 9/27/2018 3:35:57 PM | 97 @ | $7.24 |
| 9/27/2018 3:35:31 PM | 3 @ | $7.24 |
| 9/27/2018 1:25:23 PM | 40 @ | $7.22 |
| 9/27/2018 11:10:29 AM | 7 @ | $7.22 |
| 9/27/2018 10:24:48 AM | 3 @ | $7.22 |
| 9/27/2018 3:13:59 AM | 50 @ | $7.22 |
| 9/27/2018 12:22:11 AM | 35 @ | $7.20 |
| 9/26/2018 11:19:24 PM | 43 @ | $7.20 |
| 9/26/2018 11:18:46 PM | 10 @ | $7.20 |
| 9/26/2018 11:18:22 PM | 12 @ | $7.20 |
| 9/26/2018 10:07:52 PM | 3 @ | $7.19 |
| 9/26/2018 10:07:51 PM | 100 @ | $7.18 |
| 9/26/2018 8:12:46 PM | 3 @ | $7.17 |
| 9/26/2018 7:46:43 PM | 63 @ | $7.16 |
| 9/26/2018 7:46:15 PM | 37 @ | $7.16 |
| 9/26/2018 6:01:05 AM | 3 @ | $7.15 |
| 9/26/2018 5:05:41 AM | 100 @ | $7.14 |
| 9/26/2018 3:24:04 AM | 13 @ | $7.12 |
| 9/26/2018 3:24:04 AM | 87 @ | $7.12 |
| 9/26/2018 3:24:04 AM | 3 @ | $7.11 |
| 9/26/2018 2:46:39 AM | 10 @ | $7.10 |
| 9/26/2018 2:46:39 AM | 100 @ | $7.10 |
| 9/26/2018 1:50:30 AM | 2 @ | $7.09 |
| 9/26/2018 1:38:20 AM | 1 @ | $7.09 |
| 9/25/2018 9:17:31 AM | 82 @ | $7.08 |
| 9/24/2018 5:19:28 PM | 1 @ | $7.08 |
| 9/24/2018 5:18:57 PM | 7 @ | $7.08 |
| 9/23/2018 2:34:27 PM | 1 @ | $7.05 |
| 9/22/2018 9:44:42 AM | 1 @ | $7.08 |
| 9/22/2018 2:35:28 AM | 5 @ | $7.08 |
| 9/21/2018 11:39:46 AM | 1 @ | $7.08 |
| 9/20/2018 7:51:22 PM | 1 @ | $7.08 |
| 9/20/2018 7:51:10 PM | 2 @ | $7.08 |
| 9/20/2018 11:25:48 AM | 3 @ | $7.07 |
| 9/19/2018 5:40:14 AM | 90 @ | $7.06 |
| 9/19/2018 3:32:05 AM | 1 @ | $7.06 |
| 9/18/2018 9:27:30 PM | 5 @ | $7.06 |
| 9/17/2018 5:24:59 PM | 2 @ | $7.06 |
| 9/17/2018 5:23:39 PM | 2 @ | $7.06 |
| 9/17/2018 5:23:25 PM | 3 @ | $7.05 |
| 9/17/2018 5:56:53 AM | 15 @ | $7.04 |
| 9/17/2018 5:13:59 AM | 3 @ | $7.04 |
| 9/17/2018 4:46:59 AM | 1 @ | $7.04 |
| 9/16/2018 3:39:02 PM | 1 @ | $7.04 |
| 9/16/2018 3:20:42 PM | 3 @ | $7.04 |
| 9/16/2018 3:18:02 PM | 32 @ | $7.04 |
| 9/16/2018 3:11:19 PM | 24 @ | $7.04 |
| 9/16/2018 2:49:35 PM | 15 @ | $7.04 |
| 9/15/2018 2:47:24 PM | 5 @ | $7.04 |
| 9/15/2018 12:03:47 PM | 1 @ | $7.04 |
| 9/15/2018 12:03:47 PM | 3 @ | $7.03 |
| 9/15/2018 12:42:40 AM | 2 @ | $7.03 |
| 9/15/2018 12:42:40 AM | 98 @ | $7.03 |
| 9/13/2018 4:35:24 AM | 2 @ | $7.02 |
| 9/10/2018 4:31:01 AM | 1 @ | $7.02 |
| 9/10/2018 4:31:01 AM | 100 @ | $7.02 |
| 9/10/2018 4:31:01 AM | 3 @ | $7.01 |
| 9/9/2018 8:29:33 PM | 76 @ | $7.01 |
| 9/8/2018 4:16:53 PM | 1 @ | $7.01 |
| 9/7/2018 1:41:09 AM | 1 @ | $7.01 |
| 9/1/2018 7:54:54 AM | 1 @ | $7.01 |
| 8/25/2018 4:16:51 PM | 3 @ | $7.01 |
| 8/24/2018 6:34:54 PM | 1 @ | $7.01 |
| 8/23/2018 11:15:16 PM | 1 @ | $7.01 |
| 8/23/2018 8:08:56 PM | 10 @ | $7.00 |
| 8/21/2018 7:35:03 PM | 1 @ | $7.00 |
| 8/20/2018 5:50:11 AM | 1 @ | $7.00 |
| 8/19/2018 11:23:07 PM | 2 @ | $7.00 |
| 8/19/2018 1:29:57 AM | 10 @ | $7.00 |
| 8/18/2018 11:27:39 PM | 1 @ | $7.00 |
| 8/15/2018 10:21:04 PM | 1 @ | $7.00 |
| 8/10/2018 12:08:13 AM | 56 @ | $6.99 |
| 8/8/2018 1:49:15 AM | 10 @ | $6.91 |
| 8/6/2018 9:06:15 PM | 4 @ | $7.01 |
| 8/6/2018 9:06:13 PM | 1 @ | $7.00 |
| 8/2/2018 7:24:20 PM | 14 @ | $7.00 |
| 7/31/2018 12:47:33 AM | 1 @ | $7.00 |
| 7/28/2018 10:48:17 PM | 10 @ | $6.99 |
| 7/17/2018 5:57:19 AM | 1 @ | $6.99 |
| 7/15/2018 3:12:46 PM | 2 @ | $7.00 |
| 7/15/2018 4:37:36 AM | 1 @ | $7.00 |
| 7/13/2018 7:31:24 PM | 1 @ | $7.00 |
| 7/10/2018 10:35:59 PM | 2 @ | $7.00 |
| 7/10/2018 10:32:40 PM | 1 @ | $6.00 |
| 7/10/2018 8:43:23 PM | 2 @ | $6.90 |
| 7/10/2018 8:42:43 PM | 1 @ | $6.90 |
| 7/10/2018 8:24:24 PM | 1 @ | $6.90 |
| 7/9/2018 12:28:40 AM | 3 @ | $7.00 |
| 7/4/2018 3:09:18 PM | 4 @ | $7.00 |
| 7/2/2018 7:53:44 PM | 10 @ | $7.00 |
| 7/2/2018 7:32:09 PM | 1 @ | $7.00 |
| 7/2/2018 5:23:42 PM | 1 @ | $7.00 |
| 7/2/2018 4:28:17 PM | 16 @ | $7.00 |
| 7/2/2018 3:21:31 PM | 40 @ | $7.00 |
| 7/2/2018 3:21:30 PM | 4 @ | $7.00 |
| 7/2/2018 1:38:49 PM | 67 @ | $6.98 |
| 7/2/2018 1:36:54 PM | 33 @ | $6.98 |
| 7/2/2018 11:23:51 AM | 97 @ | $6.96 |
| 7/2/2018 4:59:22 AM | 3 @ | $6.96 |
| 7/2/2018 12:48:40 AM | 100 @ | $6.94 |
| 7/1/2018 1:47:16 PM | 1 @ | $6.75 |
| 7/1/2018 1:04:01 PM | 25 @ | $6.92 |
| 7/1/2018 11:54:09 AM | 5 @ | $6.92 |
| 6/30/2018 11:51:06 PM | 3 @ | $6.92 |
| 6/30/2018 4:55:54 AM | 1 @ | $6.92 |
| 6/29/2018 11:34:13 PM | 2 @ | $6.92 |
| 6/28/2018 4:25:44 PM | 24 @ | $6.92 |
| 6/28/2018 4:25:12 PM | 40 @ | $6.92 |
| 6/28/2018 1:29:48 PM | 23 @ | $6.90 |
| 6/27/2018 1:29:27 PM | 64 @ | $6.90 |
| 6/27/2018 12:20:15 PM | 3 @ | $6.90 |
| 6/26/2018 11:07:26 PM | 10 @ | $6.90 |
| 6/25/2018 10:04:21 PM | 94 @ | $6.88 |
| 6/24/2018 3:16:30 AM | 1 @ | $6.88 |
| 6/24/2018 1:22:05 AM | 5 @ | $6.88 |
| 6/23/2018 12:15:27 PM | 100 @ | $6.86 |
| 6/23/2018 12:14:51 PM | 39 @ | $7.04 |
| 6/23/2018 12:16:00 AM | 100 @ | $7.02 |
| 6/23/2018 12:15:53 AM | 100 @ | $6.84 |
| 6/23/2018 12:14:45 AM | 84 @ | $6.82 |
| 6/23/2018 12:11:02 AM | 16 @ | $6.82 |
| 6/23/2018 12:10:56 AM | 100 @ | $6.80 |
| 6/23/2018 12:08:07 AM | 100 @ | $6.78 |
| 6/23/2018 12:07:40 AM | 100 @ | $6.76 |
| 6/23/2018 12:01:04 AM | 100 @ | $6.74 |
| 6/23/2018 12:00:49 AM | 100 @ | $6.72 |
| 6/23/2018 12:00:49 AM | 15 @ | $6.70 |
| 6/23/2018 12:00:47 AM | 85 @ | $7.00 |
| 6/23/2018 12:00:47 AM | 36 @ | $7.00 |
| 6/23/2018 12:00:43 AM | 64 @ | $7.00 |
| 6/23/2018 12:00:43 AM | 97 @ | $7.00 |
| 6/22/2018 9:05:58 PM | 3 @ | $7.01 |
| 6/22/2018 4:52:13 PM | 10 @ | $7.00 |
| 6/22/2018 3:32:01 PM | 19 @ | $7.00 |
| 6/22/2018 3:31:35 PM | 31 @ | $7.00 |
| 6/22/2018 11:22:40 AM | 19 @ | $6.99 |
| 6/22/2018 12:46:50 AM | 1 @ | $6.70 |
| 6/22/2018 12:46:25 AM | 27 @ | $6.64 |
| 6/22/2018 12:45:35 AM | 73 @ | $6.64 |
| 6/22/2018 12:45:20 AM | 100 @ | $6.62 |
| 6/22/2018 12:45:03 AM | 100 @ | $6.60 |
| 6/22/2018 12:44:48 AM | 100 @ | $6.58 |
| 6/22/2018 12:44:25 AM | 100 @ | $6.56 |
| 6/22/2018 12:44:13 AM | 100 @ | $6.54 |
| 6/22/2018 12:33:14 AM | 44 @ | $6.52 |
| 6/22/2018 12:33:05 AM | 56 @ | $6.52 |
| 6/22/2018 12:32:56 AM | 100 @ | $6.50 |
| 6/22/2018 12:32:51 AM | 100 @ | $6.48 |
| 6/21/2018 7:55:05 PM | 44 @ | $6.46 |
| 6/19/2018 12:54:06 PM | 1 @ | $6.46 |
| 6/18/2018 1:08:05 AM | 25 @ | $6.35 |
| 6/15/2018 6:21:36 AM | 1 @ | $6.46 |
| 6/14/2018 7:08:43 PM | 3 @ | $6.46 |
| 6/12/2018 5:03:35 PM | 50 @ | $6.46 |
| 6/12/2018 5:03:28 PM | 1 @ | $6.46 |
| 6/11/2018 10:42:41 PM | 49 @ | $6.44 |
| 6/10/2018 4:40:19 PM | 1 @ | $6.44 |
| 6/10/2018 3:13:46 AM | 50 @ | $6.44 |
| 6/9/2018 11:31:40 PM | 53 @ | $6.42 |
| 6/9/2018 11:22:37 PM | 47 @ | $6.42 |
| 6/9/2018 10:36:08 PM | 41 @ | $6.40 |
| 6/9/2018 7:01:30 PM | 1 @ | $6.40 |
| 6/8/2018 3:53:19 PM | 2 @ | $6.40 |
| 6/8/2018 2:03:28 AM | 56 @ | $6.40 |
| 6/7/2018 1:49:13 AM | 73 @ | $6.38 |
| 6/6/2018 1:17:07 AM | 10 @ | $6.38 |
| 6/5/2018 12:39:08 PM | 1 @ | $6.38 |
| 6/4/2018 10:23:06 PM | 1 @ | $6.38 |
| 6/4/2018 1:27:04 AM | 1 @ | $6.38 |
| 6/3/2018 3:22:38 PM | 1 @ | $6.38 |
| 6/3/2018 1:00:44 PM | 10 @ | $6.38 |
| 6/2/2018 12:50:11 AM | 3 @ | $6.38 |
| 5/31/2018 8:58:26 PM | 99 @ | $6.36 |
| 5/28/2018 1:51:15 PM | 1 @ | $6.36 |
| 5/28/2018 8:49:59 AM | 1 @ | $6.35 |
| 5/28/2018 8:49:42 AM | 100 @ | $6.34 |
| 5/26/2018 2:39:01 PM | 41 @ | $6.32 |
| 5/24/2018 3:50:13 PM | 3 @ | $6.32 |
| 5/24/2018 12:47:36 AM | 1 @ | $6.32 |
| 5/24/2018 12:47:35 AM | 50 @ | $6.32 |
| 5/22/2018 1:07:36 AM | 1 @ | $6.23 |
| 5/20/2018 2:45:38 PM | 1 @ | $6.32 |
| 5/18/2018 1:55:02 AM | 4 @ | $6.32 |
| 5/18/2018 1:47:40 AM | 1 @ | $6.31 |
| 5/15/2018 12:29:54 PM | 11 @ | $6.10 |
| 5/15/2018 12:29:53 PM | 10 @ | $6.15 |
| 5/13/2018 12:19:22 PM | 95 @ | $6.15 |
| 5/13/2018 2:55:34 AM | 5 @ | $6.02 |
| 5/13/2018 2:55:26 AM | 100 @ | $6.30 |
| 5/13/2018 2:55:26 AM | 5 @ | $6.28 |
| 5/10/2018 2:57:21 AM | 42 @ | $6.28 |
| 5/3/2018 6:30:51 PM | 37 @ | $6.25 |
| 5/1/2018 6:58:09 AM | 10 @ | $6.25 |
| 4/27/2018 7:31:11 PM | 3 @ | $6.25 |
| 4/27/2018 7:30:40 PM | 25 @ | $6.15 |
| 4/27/2018 7:30:24 PM | 50 @ | $6.10 |
| 4/25/2018 12:09:17 PM | 1 @ | $6.09 |
| 4/25/2018 1:37:49 AM | 1 @ | $6.09 |
| 4/22/2018 11:36:12 AM | 2 @ | $5.87 |
| 4/15/2018 10:38:31 PM | 5 @ | $6.09 |
| 4/15/2018 11:17:51 AM | 2 @ | $5.89 |
| 4/14/2018 5:05:10 PM | 1 @ | $6.09 |
| 4/6/2018 9:02:59 PM | 3 @ | $5.88 |
| 4/4/2018 5:26:10 AM | 1 @ | $6.17 |
| 4/2/2018 6:37:43 AM | 1 @ | $5.90 |
| 4/2/2018 6:37:43 AM | 1 @ | $6.20 |
| 4/1/2018 8:32:56 PM | 4 @ | $6.19 |
| 3/31/2018 12:13:19 PM | 1 @ | $5.89 |
| 3/30/2018 11:14:16 PM | 1 @ | $5.90 |
| 3/30/2018 1:24:45 PM | 2 @ | $5.91 |
| 3/30/2018 1:24:36 PM | 16 @ | $6.28 |
| 3/30/2018 1:24:29 PM | 40 @ | $6.25 |
| 3/30/2018 8:46:37 AM | 5 @ | $6.24 |
| 3/29/2018 4:59:21 AM | 7 @ | $6.24 |
| 3/28/2018 6:16:20 PM | 2 @ | $5.75 |
| 3/24/2018 2:51:54 PM | 5 @ | $5.73 |
| 3/24/2018 1:06:46 AM | 10 @ | $6.25 |
| 3/23/2018 8:38:36 PM | 5 @ | $5.93 |
| 3/23/2018 8:36:32 PM | 3 @ | $6.28 |
| 3/23/2018 5:42:08 PM | 2 @ | $6.28 |
| 3/23/2018 5:40:32 PM | 5 @ | $6.28 |
| 3/23/2018 5:40:32 PM | 5 @ | $6.27 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/17/2019 | $212.11 | $0.006 |
| 2/28/2019 | $505.97 | $0.013 |
| 2/10/2019 | $739.30 | $0.020 |
| 2/7/2019 | $605.98 | $0.016 |
| 2/3/2019 | $529.08 | $0.014 |
| 1/31/2019 | $461.94 | $0.013 |
| 1/26/2019 | $542.02 | $0.016 |
| 1/23/2019 | $479.33 | $0.014 |
| 1/12/2019 | $660.86 | $0.019 |
| 1/10/2019 | $523.85 | $0.015 |
| 1/3/2019 | $793.45 | $0.023 |
| 1/2/2019 Q* | $1,019.01 | $0.030 |
| 12/31/2018 | $813.82 | $0.024 |
| 12/27/2018 | $756.02 | $0.022 |
| 12/13/2018 | $1,765.03 | $0.053 |
| 12/11/2018 | $1,701.22 | $0.052 |
| 12/9/2018 | $1,597.24 | $0.049 |
| 12/5/2018 | $1,719.75 | $0.054 |
| 12/3/2018 | $1,553.80 | $0.050 |
| 11/29/2018 | $1,369.34 | $0.045 |
| 11/25/2018 | $1,180.49 | $0.039 |
| 11/22/2018 | $1,058.32 | $0.036 |
| 11/18/2018 | $1,118.42 | $0.038 |
| 11/15/2018 | $787.78 | $0.027 |
| 11/13/2018 | $545.68 | $0.019 |
| 11/11/2018 | $516.23 | $0.018 |
| 11/7/2018 | $333.17 | $0.011 |
| 10/23/2018 | $717.44 | $0.025 |
| 10/21/2018 | $684.63 | $0.023 |
| 10/1/2018 Q* | $899.27 | $0.033 |
| 7/2/2018 Q* | $610.09 | $0.026 |
| 4/4/2018 | $508.14 | $0.025 |
| 4/1/2018 Q* | $259.97 | $0.013 |
| 3/28/2018 | $245.47 | $0.012 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 70 @ $7.70 | 16 @ $9.66 |
| 70 @ $7.43 | 231 @ $9.73 |
| 10 @ $7.27 | 7 @ $9.90 |
| 100 @ $6.25 | 100 @ $9.92 |
| 100 @ $5.63 | 100 @ $9.94 |
| 100 @ $5.00 | 100 @ $9.96 |
| 10 @ $4.00 | 100 @ $9.98 |
| 100 @ $10.00 | |
| 20 @ $10.00 | |
| 100 @ $10.02 | |
| 100 @ $10.04 | |
| 100 @ $10.06 | |
| 100 @ $10.08 | |
| 25 @ $10.90 | |
| 6 @ $20.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|