sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$207,053.13
Last Trade Price
$7.38
Avg Price (Last 100 Trades)
$7.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
26,953
Volume Today/Avg
0 / 256

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.005
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.27
R.O.D. (last 365 days)
3.44%

Performance

Recent Trades

 Trade TimeShares Price
3/3/2021 4:35:59 AM10 @  $7.38
3/2/2021 1:34:31 PM5 @  $7.77
2/24/2021 9:54:21 AM15 @  $7.78
2/24/2021 9:53:40 AM32 @  $7.78
2/24/2021 9:52:59 AM100 @  $7.76
2/24/2021 9:51:54 AM90 @  $7.74
2/24/2021 8:48:37 AM178 @  $7.54
2/23/2021 10:33:07 PM5 @  $7.54
2/23/2021 3:46:36 PM5 @  $7.54
2/23/2021 12:46:59 PM12 @  $7.54
2/22/2021 3:44:02 PM10 @  $7.74
2/19/2021 1:55:31 AM100 @  $7.72
2/17/2021 12:09:57 AM100 @  $7.32
2/17/2021 12:09:55 AM100 @  $7.70
2/17/2021 12:09:52 AM100 @  $7.68
2/17/2021 12:07:37 AM100 @  $7.68
2/17/2021 12:07:30 AM100 @  $7.68
2/17/2021 12:07:25 AM100 @  $7.68
2/17/2021 12:07:21 AM100 @  $7.68
2/17/2021 12:07:17 AM100 @  $7.68
2/17/2021 12:07:16 AM100 @  $7.68
2/17/2021 12:07:14 AM100 @  $7.68
2/16/2021 12:16:08 AM100 @  $7.68
2/16/2021 12:16:06 AM100 @  $7.60
2/16/2021 12:16:05 AM100 @  $7.58
2/16/2021 12:16:04 AM100 @  $7.56
2/16/2021 12:16:02 AM100 @  $7.54
2/16/2021 12:16:01 AM100 @  $7.52
2/16/2021 12:16:00 AM100 @  $7.50
2/16/2021 12:15:58 AM100 @  $7.48
2/16/2021 12:15:57 AM100 @  $7.46
2/16/2021 12:15:56 AM100 @  $7.44
2/15/2021 7:03:55 PM100 @  $7.42
2/15/2021 12:05:30 AM1,000 @  $8.75
2/15/2021 12:05:25 AM100 @  $7.40
2/15/2021 12:05:23 AM100 @  $7.38
2/15/2021 12:05:21 AM100 @  $7.36
2/15/2021 12:05:17 AM100 @  $7.34
2/15/2021 12:05:15 AM100 @  $7.32
2/15/2021 12:05:13 AM100 @  $7.30
2/15/2021 12:05:12 AM100 @  $7.28
2/15/2021 12:05:09 AM100 @  $7.26
2/15/2021 12:05:07 AM100 @  $7.24
2/14/2021 6:17:44 PM100 @  $7.22
2/14/2021 6:17:37 PM1,000 @  $8.00
2/14/2021 6:17:27 PM100 @  $7.20
2/14/2021 6:17:18 PM100 @  $7.18
2/14/2021 6:17:11 PM100 @  $7.16
2/14/2021 6:17:05 PM100 @  $7.14
2/14/2021 6:17:00 PM100 @  $7.12
2/14/2021 6:16:55 PM100 @  $7.10
2/14/2021 6:16:46 PM100 @  $7.08
2/14/2021 6:16:38 PM100 @  $7.06
2/14/2021 6:16:31 PM100 @  $7.04
2/11/2021 1:20:02 PM9 @  $7.02
2/8/2021 5:56:11 PM100 @  $6.67
2/6/2021 3:33:36 AM10 @  $7.00
2/6/2021 3:33:34 AM91 @  $7.02
2/6/2021 3:33:19 AM9 @  $7.00
2/6/2021 3:33:18 AM91 @  $7.00
2/6/2021 3:33:17 AM79 @  $6.98
2/6/2021 3:33:17 AM21 @  $6.92
2/6/2021 3:33:16 AM700 @  $6.92
2/3/2021 11:53:02 PM9 @  $6.91
2/3/2021 11:53:01 PM10 @  $6.08
2/2/2021 2:20:06 PM11 @  $6.08
2/2/2021 2:20:05 PM2 @  $6.29
1/30/2021 3:12:39 AM10 @  $6.29
1/28/2021 4:48:00 PM200 @  $6.39
1/27/2021 8:55:56 AM200 @  $6.62
1/26/2021 11:12:24 AM200 @  $6.72
1/26/2021 11:11:49 AM21 @  $6.98
1/26/2021 11:09:24 AM100 @  $6.96
1/26/2021 11:07:03 AM100 @  $6.94
1/26/2021 9:26:11 AM100 @  $6.92
1/26/2021 9:25:03 AM100 @  $6.90
1/25/2021 1:41:01 AM89 @  $6.88
1/23/2021 10:15:41 PM10 @  $6.88
1/19/2021 8:00:30 PM1 @  $6.88
1/19/2021 8:00:28 PM100 @  $7.09
1/19/2021 8:00:25 PM100 @  $7.08
1/19/2021 8:00:24 PM100 @  $7.07
1/19/2021 8:00:22 PM100 @  $7.06
1/19/2021 8:00:08 PM100 @  $7.05
1/19/2021 8:00:07 PM100 @  $7.04
1/19/2021 8:00:05 PM100 @  $7.03
1/19/2021 8:00:03 PM100 @  $7.02
1/19/2021 8:00:02 PM100 @  $7.01
1/17/2021 6:25:38 PM29 @  $7.00
1/15/2021 2:24:56 PM5 @  $7.00
1/15/2021 2:24:56 PM1 @  $6.66
1/8/2021 8:36:28 AM100 @  $6.66
1/7/2021 5:16:02 AM20 @  $7.00
1/7/2021 4:59:51 AM2 @  $7.00
1/4/2021 11:03:10 AM1 @  $7.00
1/2/2021 6:39:08 PM32 @  $7.00
1/2/2021 5:42:03 PM5 @  $7.00
1/2/2021 1:48:14 PM5 @  $7.00
1/1/2021 2:36:28 PM1 @  $7.00
12/31/2020 10:03:09 PM100 @  $13.99
12/31/2020 7:40:48 PM50 @  $15.75
12/31/2020 7:40:46 PM100 @  $13.97
12/31/2020 7:40:43 PM100 @  $13.95
12/31/2020 7:40:40 PM100 @  $13.93
12/31/2020 7:40:39 PM100 @  $13.91
12/31/2020 7:39:37 PM95 @  $13.89
12/31/2020 3:52:50 PM5 @  $13.89
12/31/2020 3:52:48 PM100 @  $13.87
12/31/2020 3:52:46 PM100 @  $13.85
12/31/2020 3:52:45 PM100 @  $13.83
12/31/2020 3:52:43 PM100 @  $13.81
12/30/2020 5:35:44 AM100 @  $13.79
12/30/2020 12:16:51 AM245 @  $16.00
12/30/2020 12:16:48 AM100 @  $13.77
12/30/2020 12:16:44 AM100 @  $13.75
12/30/2020 12:16:38 AM100 @  $13.73
12/30/2020 12:16:34 AM100 @  $13.71
12/30/2020 12:16:31 AM100 @  $13.69
12/30/2020 12:16:28 AM100 @  $13.67
12/30/2020 12:16:25 AM100 @  $13.65
12/30/2020 12:16:22 AM100 @  $13.63
12/30/2020 12:16:19 AM100 @  $13.61
12/29/2020 2:25:41 PM100 @  $13.61
12/29/2020 10:42:32 AM2 @  $16.00
12/29/2020 10:42:17 AM100 @  $13.21
12/29/2020 12:52:57 AM100 @  $13.22
12/29/2020 12:50:50 AM100 @  $13.59
12/29/2020 12:50:48 AM100 @  $13.57
12/29/2020 12:50:47 AM100 @  $13.55
12/29/2020 12:50:45 AM100 @  $13.53
12/29/2020 12:50:41 AM100 @  $13.51
12/29/2020 12:50:38 AM100 @  $13.49
12/29/2020 12:50:36 AM100 @  $13.47
12/29/2020 12:50:35 AM100 @  $13.45
12/29/2020 12:50:33 AM100 @  $13.43
12/28/2020 5:26:28 PM100 @  $13.41
12/28/2020 9:32:03 AM100 @  $15.20
12/28/2020 2:34:16 AM545 @  $16.00
12/28/2020 12:37:52 AM994 @  $14.00
12/28/2020 12:28:02 AM5 @  $14.00
12/28/2020 12:26:56 AM1 @  $14.00
12/28/2020 12:26:21 AM100 @  $13.39
12/28/2020 12:26:20 AM100 @  $13.37
12/28/2020 12:26:18 AM100 @  $13.35
12/28/2020 12:26:16 AM100 @  $13.33
12/28/2020 12:26:14 AM100 @  $13.31
12/28/2020 12:26:13 AM100 @  $13.29
12/28/2020 12:26:12 AM100 @  $13.27
12/28/2020 12:26:10 AM100 @  $13.25
12/28/2020 12:26:09 AM100 @  $13.23
12/26/2020 8:28:03 PM100 @  $13.21
12/25/2020 1:55:34 PM10 @  $13.20
12/25/2020 1:55:08 PM100 @  $13.19
12/25/2020 1:55:07 PM100 @  $13.17
12/25/2020 1:51:04 PM100 @  $13.15
12/25/2020 1:50:48 PM100 @  $13.13
12/25/2020 1:50:32 PM100 @  $13.11
12/25/2020 1:50:11 PM100 @  $13.09
12/25/2020 1:49:52 PM100 @  $13.07
12/25/2020 1:49:33 PM100 @  $13.05
12/25/2020 1:49:20 PM100 @  $13.03
12/23/2020 6:56:55 PM100 @  $13.01
12/23/2020 5:31:26 PM100 @  $12.99
12/23/2020 5:31:25 PM100 @  $12.97
12/22/2020 9:13:42 PM100 @  $12.95
12/22/2020 9:13:41 PM1 @  $12.93
12/22/2020 9:13:41 PM68 @  $12.93
12/22/2020 8:33:05 PM27 @  $12.95
12/21/2020 4:05:50 PM68 @  $12.93
12/21/2020 3:04:43 PM1 @  $12.92
12/14/2020 1:12:23 AM8 @  $12.93
12/12/2020 4:26:55 PM32 @  $12.93
12/12/2020 4:26:48 PM100 @  $12.91
12/12/2020 4:26:40 PM100 @  $12.89
12/12/2020 4:26:34 PM100 @  $12.87
12/12/2020 4:26:28 PM100 @  $12.85
12/11/2020 7:49:36 AM68 @  $12.83
12/10/2020 2:41:07 PM32 @  $12.83
12/10/2020 2:41:02 PM100 @  $12.81
12/10/2020 2:40:56 PM100 @  $12.79
12/10/2020 2:40:50 PM100 @  $12.77
12/10/2020 1:35:47 PM32 @  $12.75
12/9/2020 4:11:07 PM68 @  $12.75
12/9/2020 4:10:59 PM100 @  $12.73
12/9/2020 4:10:52 PM100 @  $12.71
12/7/2020 1:07:20 PM100 @  $12.69
12/7/2020 1:07:14 PM100 @  $12.67
12/7/2020 1:07:08 PM100 @  $12.65
12/7/2020 1:07:02 PM100 @  $12.63
12/7/2020 1:06:56 PM100 @  $12.61
12/1/2020 3:29:34 PM100 @  $12.59
12/1/2020 1:04:48 AM20 @  $12.40
11/30/2020 2:27:47 PM30 @  $12.40
11/30/2020 2:17:11 PM100 @  $12.57
11/29/2020 1:53:31 PM100 @  $12.55
11/29/2020 1:53:24 PM100 @  $12.53
11/29/2020 1:50:24 PM100 @  $12.51
11/29/2020 1:50:18 PM100 @  $12.49
11/29/2020 1:50:11 PM100 @  $12.47
11/29/2020 1:50:03 PM100 @  $12.45
11/29/2020 1:47:24 PM100 @  $12.43
11/29/2020 1:47:17 PM100 @  $12.41
11/29/2020 1:47:10 PM100 @  $12.39
11/29/2020 1:47:04 PM100 @  $12.37
11/25/2020 11:39:28 PM100 @  $12.35
11/25/2020 7:19:42 PM5 @  $12.34
11/25/2020 12:51:15 AM4 @  $12.34
11/24/2020 7:01:02 PM50 @  $11.73
11/21/2020 5:29:16 PM1 @  $12.34
11/18/2020 5:05:45 PM4 @  $12.34
11/18/2020 5:05:44 PM200 @  $10.00
11/16/2020 3:17:48 PM100 @  $10.01
11/16/2020 3:17:47 PM100 @  $12.23
11/16/2020 3:17:46 PM100 @  $12.31
11/16/2020 3:13:29 PM100 @  $12.35
11/16/2020 3:13:22 PM100 @  $12.33
11/16/2020 3:12:48 PM100 @  $12.31
11/16/2020 3:12:39 PM100 @  $12.29
11/16/2020 3:12:33 PM100 @  $12.27
11/16/2020 3:12:26 PM100 @  $12.25
11/16/2020 3:12:00 PM100 @  $12.23
11/16/2020 3:11:53 PM100 @  $12.21
11/16/2020 3:11:46 PM100 @  $12.19
11/16/2020 3:11:46 PM100 @  $12.17
11/15/2020 1:00:27 AM99 @  $12.17
11/12/2020 3:17:42 PM1 @  $12.17
11/12/2020 3:09:01 PM100 @  $12.17
11/12/2020 3:09:00 PM100 @  $12.15
11/12/2020 3:08:59 PM100 @  $12.13
11/12/2020 3:08:58 PM100 @  $12.11
11/10/2020 12:55:38 AM48 @  $11.85
11/2/2020 6:32:08 PM2 @  $11.85
11/2/2020 6:29:48 PM50 @  $11.45
11/1/2020 6:54:04 PM65 @  $12.11
11/1/2020 6:54:03 PM100 @  $12.09
11/1/2020 6:54:01 PM100 @  $12.07
10/28/2020 1:11:07 PM100 @  $12.05
10/25/2020 3:10:46 PM35 @  $12.05
10/21/2020 9:20:44 PM100 @  $12.03
10/19/2020 8:13:07 PM45 @  $9.80
10/19/2020 8:13:05 PM100 @  $12.01
10/19/2020 8:13:04 PM100 @  $11.99
10/19/2020 8:13:02 PM100 @  $11.97
10/17/2020 4:37:17 PM90 @  $11.95
10/10/2020 12:17:22 AM1 @  $11.94
10/10/2020 12:17:21 AM100 @  $11.45
10/10/2020 12:17:19 AM100 @  $11.45
10/10/2020 12:17:17 AM100 @  $11.53
10/8/2020 12:08:30 AM1 @  $11.54
10/7/2020 6:41:38 AM10 @  $12.00
10/6/2020 1:31:08 PM1 @  $14.30
10/6/2020 1:31:07 PM100 @  $11.73
10/6/2020 1:31:05 PM100 @  $11.71
10/6/2020 1:31:04 PM100 @  $11.69
10/6/2020 1:31:02 PM100 @  $11.67
10/6/2020 1:31:00 PM100 @  $11.65
10/6/2020 1:30:58 PM100 @  $11.63
10/6/2020 1:30:56 PM100 @  $11.61
10/6/2020 1:30:54 PM100 @  $11.59
10/6/2020 1:30:53 PM100 @  $11.57
10/5/2020 11:58:28 PM100 @  $11.55
10/5/2020 4:14:10 PM100 @  $11.53
10/5/2020 4:14:08 PM100 @  $11.51
10/5/2020 4:14:07 PM100 @  $11.49
10/5/2020 4:14:05 PM100 @  $11.47
10/4/2020 6:19:42 PM100 @  $11.45
10/4/2020 4:30:52 AM250 @  $12.99
10/4/2020 4:29:46 AM100 @  $11.43
10/4/2020 4:29:43 AM100 @  $11.41
10/4/2020 4:29:40 AM100 @  $11.39
10/4/2020 12:58:48 AM30 @  $11.37
10/4/2020 12:58:47 AM70 @  $11.37
10/4/2020 12:58:45 AM100 @  $11.35
10/4/2020 12:58:42 AM100 @  $11.33
10/4/2020 12:58:39 AM100 @  $11.31
10/4/2020 12:58:37 AM100 @  $11.29
10/4/2020 12:57:45 AM30 @  $11.27
10/4/2020 12:57:03 AM70 @  $11.27
10/3/2020 4:35:48 PM100 @  $11.25
10/2/2020 4:49:51 PM100 @  $11.23
9/30/2020 4:31:15 PM1 @  $16.00
9/30/2020 12:27:03 AM51 @  $79.99
9/28/2020 11:29:02 PM30 @  $25.06
9/6/2020 3:22:55 PM16 @  $79.54
8/24/2020 3:01:02 PM20 @  $40.00
8/20/2020 7:01:22 PM1 @  $80.00
8/14/2020 3:05:10 AM5 @  $79.99
8/14/2020 3:04:47 AM275 @  $80.00
8/14/2020 3:04:26 AM115 @  $75.00
8/12/2020 12:04:38 AM10 @  $70.09
8/11/2020 2:40:34 PM1 @  $23.01
8/10/2020 4:25:59 AM1 @  $70.09
8/9/2020 5:00:40 PM269 @  $23.01
8/9/2020 5:00:34 PM128 @  $70.00
8/3/2020 3:29:38 PM5 @  $69.98
8/3/2020 4:43:42 AM31 @  $73.75
7/30/2020 1:28:08 PM69 @  $73.75
7/30/2020 1:25:28 PM1 @  $73.75
7/29/2020 9:11:56 PM2 @  $73.75
7/20/2020 6:18:33 AM3 @  $73.75
7/18/2020 3:54:50 PM240 @  $200.00
7/17/2020 8:07:59 PM100 @  $99.99
7/17/2020 3:54:48 PM300 @  $49.99
7/15/2020 9:58:57 PM400 @  $29.99
7/15/2020 9:58:56 PM3 @  $25.00
7/15/2020 9:58:39 PM48 @  $25.00
7/15/2020 9:58:38 PM52 @  $25.00
7/15/2020 9:58:38 PM202 @  $24.99
7/15/2020 9:58:37 PM157 @  $24.75
7/15/2020 9:58:37 PM100 @  $24.50
7/15/2020 9:57:56 PM39 @  $24.39
7/15/2020 9:57:55 PM30 @  $24.29
5/21/2020 3:25:30 AM52 @  $24.29
5/21/2020 3:25:29 AM30 @  $23.35
5/17/2020 1:22:26 PM39 @  $23.35
5/17/2020 1:22:26 PM98 @  $24.99
5/17/2020 1:22:25 PM100 @  $24.90
5/17/2020 1:22:25 PM80 @  $24.59
5/17/2020 1:22:24 PM56 @  $24.58
5/12/2020 12:36:36 AM26 @  $24.57
5/11/2020 11:13:01 PM16 @  $24.15
5/9/2020 4:36:21 PM29 @  $24.15
5/9/2020 4:36:20 PM155 @  $24.15
5/9/2020 4:36:20 PM4 @  $23.23
5/9/2020 4:36:19 PM111 @  $23.23
5/8/2020 1:23:49 AM30 @  $23.03
4/28/2020 12:37:33 PM30 @  $22.07
4/28/2020 12:37:25 PM200 @  $21.50
4/28/2020 12:37:18 PM200 @  $21.25
4/26/2020 6:10:56 PM100 @  $21.00
4/15/2020 6:53:11 AM100 @  $21.00
4/15/2020 6:52:53 AM25 @  $23.23
4/9/2020 12:42:18 AM25 @  $22.98
4/9/2020 12:42:01 AM25 @  $23.25
4/9/2020 12:41:36 AM19 @  $22.99
4/8/2020 11:16:26 AM6 @  $22.98
3/25/2020 2:22:22 AM3 @  $22.97
3/25/2020 2:22:22 AM116 @  $11.00
3/25/2020 2:21:49 AM1 @  $11.01
3/25/2020 2:21:48 AM100 @  $13.60
3/15/2020 5:34:47 PM1 @  $13.61
3/15/2020 5:34:46 PM25 @  $11.01
3/15/2020 5:34:46 PM1 @  $11.02
3/15/2020 5:34:46 PM2 @  $12.53
3/15/2020 2:46:33 PM1 @  $12.54
3/15/2020 2:46:33 PM51 @  $23.25
3/14/2020 5:35:14 PM29 @  $23.15
3/13/2020 11:48:05 AM1 @  $23.15
3/13/2020 2:31:18 AM30 @  $22.09
3/8/2020 1:52:15 AM6 @  $22.10
3/7/2020 3:14:26 PM200 @  $23.25
3/7/2020 3:14:26 PM3 @  $23.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/4/2021$4,179.30$0.004
3/2/2021$4,082.13$0.004
2/28/2021$3,888.07$0.004
2/24/2021$3,400.99$0.004
2/23/2021$3,109.35$0.003
2/13/2021$2,903.33$0.003
2/11/2021$2,515.83$0.003
2/9/2021$2,225.44$0.002
2/7/2021$2,031.92$0.002
2/4/2021$1,837.74$0.002
1/23/2021$3,770.79$0.004
1/21/2021$3,190.62$0.003
1/14/2021$4,153.60$0.004
1/10/2021$3,477.44$0.004
1/8/2021$3,090.93$0.003
1/5/2021$2,704.54$0.003
1/2/2021$2,704.42$0.006
1/1/2021 Q*$3,331.35$0.007
12/27/2020$2,250.17$0.005
10/12/2020 Q*$2,315.16$0.005
8/23/2020$1,888.87$0.020
8/20/2020$1,672.50$0.018
8/10/2020$1,880.02$0.020
8/9/2020$1,644.41$0.018
8/4/2020$1,616.24$0.017
7/2/2020 Q*$2,650.15$0.028
4/2/2020 Q*$2,725.48$0.029
3/12/2020$1,850.97$0.020
3/7/2020$2,114.48$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $6.55     9 @ $7.76
100 @ $6.00     95 @ $7.77
100 @ $6.00     53 @ $7.78
100 @ $5.50     100 @ $7.80
100 @ $5.00     100 @ $7.82
25 @ $1.10     100 @ $7.84
    100 @ $7.86
    100 @ $7.88
    100 @ $7.90
    100 @ $7.92
    100 @ $7.94
    100 @ $7.96
    1000 @ $8.25
    1000 @ $8.75
    1000 @ $9.50
    100 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News