sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$6,070.33
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$12.31
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,096 / 0

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.11%

Performance

Recent Trades

 Trade TimeShares Price
12/3/2023 11:32:20 AM66 @  $17.00
11/28/2023 1:58:33 PM20 @  $16.99
11/28/2023 1:30:05 PM14 @  $17.00
11/28/2023 1:18:09 PM97 @  $17.00
11/28/2023 1:02:01 PM3 @  $17.00
11/27/2023 6:12:11 PM65 @  $17.00
11/27/2023 6:11:55 PM5 @  $17.00
11/6/2023 4:50:06 PM1 @  $17.00
11/6/2023 2:10:01 PM43 @  $19.99
11/6/2023 2:10:00 PM200 @  $15.15
10/30/2023 12:49:53 AM210 @  $15.15
10/30/2023 12:49:53 AM5 @  $18.00
8/23/2023 9:01:49 AM7 @  $18.00
8/23/2023 9:01:49 AM100 @  $29.90
8/22/2023 8:34:35 PM24 @  $29.85
8/10/2023 3:19:39 AM5 @  $11.71
8/10/2023 3:19:28 AM1 @  $29.95
8/10/2023 3:19:28 AM11 @  $12.01
8/9/2023 2:12:03 PM240 @  $12.01
8/9/2023 2:12:03 PM61 @  $29.99
8/9/2023 2:12:03 PM14 @  $28.00
8/5/2023 6:27:57 PM25 @  $27.95
8/5/2023 6:09:26 PM14 @  $12.02
8/5/2023 6:07:40 PM100 @  $13.00
7/27/2023 11:38:12 PM100 @  $14.00
7/27/2023 11:38:12 PM16 @  $28.00
6/16/2023 5:28:08 PM25 @  $27.90
6/16/2023 5:27:12 PM490 @  $12.01
6/9/2023 1:59:14 AM10 @  $12.02
6/9/2023 1:58:52 AM40 @  $12.01
5/31/2023 3:01:19 AM10 @  $12.02
5/31/2023 3:01:04 AM190 @  $12.01
5/30/2023 5:28:00 PM50 @  $12.02
5/23/2023 2:49:50 AM25 @  $12.02
5/12/2023 12:06:12 PM25 @  $12.02
5/7/2023 11:16:47 PM50 @  $12.02
5/3/2023 8:51:37 PM100 @  $12.02
4/30/2023 2:09:00 AM25 @  $24.90
4/30/2023 2:08:23 AM20 @  $12.51
4/7/2023 1:19:37 PM16 @  $12.52
4/3/2023 4:57:23 PM1 @  $12.61
3/13/2023 9:49:50 PM1 @  $21.00
2/25/2023 8:41:50 PM60 @  $20.00
2/15/2023 9:41:24 PM60 @  $13.00
2/13/2023 12:45:59 AM46 @  $33.00
2/8/2023 9:18:53 PM100 @  $25.00
2/8/2023 6:34:51 PM100 @  $30.00
2/2/2023 10:07:25 PM66 @  $14.00
2/2/2023 10:07:18 PM40 @  $12.01
1/29/2023 1:47:13 AM1 @  $12.10
1/29/2023 1:43:52 AM63 @  $14.00
1/29/2023 1:37:08 AM20 @  $14.00
1/29/2023 1:14:21 AM5 @  $14.00
1/29/2023 1:01:45 AM5 @  $14.00
12/31/2022 1:17:47 PM5 @  $14.00
12/31/2022 1:17:47 PM2 @  $14.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/29/2023$198.35$0.000
11/23/2023$198.35$0.000
11/16/2023$198.35$0.000
11/13/2023$198.35$0.000
11/11/2023$198.35$0.000
11/7/2023$198.35$0.000
11/6/2023$198.35$0.000
11/2/2023$198.35$0.000
10/31/2023$98.91$0.000
10/28/2023$98.90$0.000
10/26/2023$98.90$0.000
10/1/2023 Q*$98.90$0.000
7/1/2023 Q*$98.90$0.000
4/6/2023$98.90$0.000
4/1/2023 Q*$198.36$0.000
3/28/2023$98.90$0.000
3/18/2023$198.36$0.000
3/16/2023$198.36$0.000
3/8/2023$198.35$0.000
3/3/2023$297.65$0.000
2/24/2023$198.36$0.000
2/11/2023$397.16$0.000
2/9/2023$297.65$0.000
2/7/2023$297.65$0.000
2/3/2023$297.65$0.000
1/31/2023$297.65$0.000
1/27/2023$297.66$0.000
1/21/2023$297.66$0.000
1/13/2023$397.17$0.000
1/8/2023$595.96$0.001
1/3/2023$595.96$0.001
1/2/2023 Q*$894.01$0.001
1/1/2023$595.96$0.001
12/30/2022$595.96$0.001
12/28/2022$496.60$0.001
12/25/2022$496.60$0.001
12/24/2022$496.60$0.001
12/22/2022$397.17$0.000
12/17/2022$496.60$0.001
12/13/2022$496.60$0.001
12/7/2022$695.24$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
16 @ $14.02     16 @ $16.99
100 @ $14.01     134 @ $17.00
100 @ $13.00     100 @ $18.00
100 @ $12.00     100 @ $19.00
100 @ $10.99     100 @ $19.99
100 @ $9.24     500 @ $20.00
5 @ $9.24     20 @ $29.00
70 @ $9.21     400 @ $29.98
25 @ $1.10     827 @ $29.99
    354 @ $33.00
    600 @ $44.00
    300 @ $99.99
    250 @ $130.00
    200 @ $400.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News