MAVS
Dallas Mavericks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$83,083.25
Last Trade Price
$12.34
Avg Price (Last 100 Trades)
$10.45
Total Shares (Float)
500,000
IPO Shares Remaining
24,400
Volume Today/Avg
0 / 85
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$1.19
R.O.D. (last 365 days)
11.42%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/25/2020 7:19:42 PM | 5 @ | $12.34 |
| 11/25/2020 12:51:15 AM | 4 @ | $12.34 |
| 11/24/2020 7:01:02 PM | 50 @ | $11.73 |
| 11/21/2020 5:29:16 PM | 1 @ | $12.34 |
| 11/18/2020 5:05:45 PM | 4 @ | $12.34 |
| 11/18/2020 5:05:44 PM | 200 @ | $10.00 |
| 11/16/2020 3:17:48 PM | 100 @ | $10.01 |
| 11/16/2020 3:17:47 PM | 100 @ | $12.23 |
| 11/16/2020 3:17:46 PM | 100 @ | $12.31 |
| 11/16/2020 3:13:29 PM | 100 @ | $12.35 |
| 11/16/2020 3:13:22 PM | 100 @ | $12.33 |
| 11/16/2020 3:12:48 PM | 100 @ | $12.31 |
| 11/16/2020 3:12:39 PM | 100 @ | $12.29 |
| 11/16/2020 3:12:33 PM | 100 @ | $12.27 |
| 11/16/2020 3:12:26 PM | 100 @ | $12.25 |
| 11/16/2020 3:12:00 PM | 100 @ | $12.23 |
| 11/16/2020 3:11:53 PM | 100 @ | $12.21 |
| 11/16/2020 3:11:46 PM | 100 @ | $12.19 |
| 11/16/2020 3:11:46 PM | 100 @ | $12.17 |
| 11/15/2020 1:00:27 AM | 99 @ | $12.17 |
| 11/12/2020 3:17:42 PM | 1 @ | $12.17 |
| 11/12/2020 3:09:01 PM | 100 @ | $12.17 |
| 11/12/2020 3:09:00 PM | 100 @ | $12.15 |
| 11/12/2020 3:08:59 PM | 100 @ | $12.13 |
| 11/12/2020 3:08:58 PM | 100 @ | $12.11 |
| 11/10/2020 12:55:38 AM | 48 @ | $11.85 |
| 11/2/2020 6:32:08 PM | 2 @ | $11.85 |
| 11/2/2020 6:29:48 PM | 50 @ | $11.45 |
| 11/1/2020 6:54:04 PM | 65 @ | $12.11 |
| 11/1/2020 6:54:03 PM | 100 @ | $12.09 |
| 11/1/2020 6:54:01 PM | 100 @ | $12.07 |
| 10/28/2020 1:11:07 PM | 100 @ | $12.05 |
| 10/25/2020 3:10:46 PM | 35 @ | $12.05 |
| 10/21/2020 9:20:44 PM | 100 @ | $12.03 |
| 10/19/2020 8:13:07 PM | 45 @ | $9.80 |
| 10/19/2020 8:13:05 PM | 100 @ | $12.01 |
| 10/19/2020 8:13:04 PM | 100 @ | $11.99 |
| 10/19/2020 8:13:02 PM | 100 @ | $11.97 |
| 10/17/2020 4:37:17 PM | 90 @ | $11.95 |
| 10/10/2020 12:17:22 AM | 1 @ | $11.94 |
| 10/10/2020 12:17:21 AM | 100 @ | $11.45 |
| 10/10/2020 12:17:19 AM | 100 @ | $11.45 |
| 10/10/2020 12:17:17 AM | 100 @ | $11.53 |
| 10/8/2020 12:08:30 AM | 1 @ | $11.54 |
| 10/7/2020 6:41:38 AM | 10 @ | $12.00 |
| 10/6/2020 1:31:08 PM | 1 @ | $14.30 |
| 10/6/2020 1:31:07 PM | 100 @ | $11.73 |
| 10/6/2020 1:31:05 PM | 100 @ | $11.71 |
| 10/6/2020 1:31:04 PM | 100 @ | $11.69 |
| 10/6/2020 1:31:02 PM | 100 @ | $11.67 |
| 10/6/2020 1:31:00 PM | 100 @ | $11.65 |
| 10/6/2020 1:30:58 PM | 100 @ | $11.63 |
| 10/6/2020 1:30:56 PM | 100 @ | $11.61 |
| 10/6/2020 1:30:54 PM | 100 @ | $11.59 |
| 10/6/2020 1:30:53 PM | 100 @ | $11.57 |
| 10/5/2020 11:58:28 PM | 100 @ | $11.55 |
| 10/5/2020 4:14:10 PM | 100 @ | $11.53 |
| 10/5/2020 4:14:08 PM | 100 @ | $11.51 |
| 10/5/2020 4:14:07 PM | 100 @ | $11.49 |
| 10/5/2020 4:14:05 PM | 100 @ | $11.47 |
| 10/4/2020 6:19:42 PM | 100 @ | $11.45 |
| 10/4/2020 4:30:52 AM | 250 @ | $12.99 |
| 10/4/2020 4:29:46 AM | 100 @ | $11.43 |
| 10/4/2020 4:29:43 AM | 100 @ | $11.41 |
| 10/4/2020 4:29:40 AM | 100 @ | $11.39 |
| 10/4/2020 12:58:48 AM | 30 @ | $11.37 |
| 10/4/2020 12:58:47 AM | 70 @ | $11.37 |
| 10/4/2020 12:58:45 AM | 100 @ | $11.35 |
| 10/4/2020 12:58:42 AM | 100 @ | $11.33 |
| 10/4/2020 12:58:39 AM | 100 @ | $11.31 |
| 10/4/2020 12:58:37 AM | 100 @ | $11.29 |
| 10/4/2020 12:57:45 AM | 30 @ | $11.27 |
| 10/4/2020 12:57:03 AM | 70 @ | $11.27 |
| 10/3/2020 4:35:48 PM | 100 @ | $11.25 |
| 10/2/2020 4:49:51 PM | 100 @ | $11.23 |
| 9/30/2020 4:31:15 PM | 1 @ | $16.00 |
| 9/30/2020 12:27:03 AM | 51 @ | $79.99 |
| 9/28/2020 11:29:02 PM | 30 @ | $25.06 |
| 9/6/2020 3:22:55 PM | 16 @ | $79.54 |
| 8/24/2020 3:01:02 PM | 20 @ | $40.00 |
| 8/20/2020 7:01:22 PM | 1 @ | $80.00 |
| 8/14/2020 3:05:10 AM | 5 @ | $79.99 |
| 8/14/2020 3:04:47 AM | 275 @ | $80.00 |
| 8/14/2020 3:04:26 AM | 115 @ | $75.00 |
| 8/12/2020 12:04:38 AM | 10 @ | $70.09 |
| 8/11/2020 2:40:34 PM | 1 @ | $23.01 |
| 8/10/2020 4:25:59 AM | 1 @ | $70.09 |
| 8/9/2020 5:00:40 PM | 269 @ | $23.01 |
| 8/9/2020 5:00:34 PM | 128 @ | $70.00 |
| 8/3/2020 3:29:38 PM | 5 @ | $69.98 |
| 8/3/2020 4:43:42 AM | 31 @ | $73.75 |
| 7/30/2020 1:28:08 PM | 69 @ | $73.75 |
| 7/30/2020 1:25:28 PM | 1 @ | $73.75 |
| 7/29/2020 9:11:56 PM | 2 @ | $73.75 |
| 7/20/2020 6:18:33 AM | 3 @ | $73.75 |
| 7/18/2020 3:54:50 PM | 240 @ | $200.00 |
| 7/17/2020 8:07:59 PM | 100 @ | $99.99 |
| 7/17/2020 3:54:48 PM | 300 @ | $49.99 |
| 7/15/2020 9:58:57 PM | 400 @ | $29.99 |
| 7/15/2020 9:58:56 PM | 3 @ | $25.00 |
| 7/15/2020 9:58:39 PM | 48 @ | $25.00 |
| 7/15/2020 9:58:38 PM | 52 @ | $25.00 |
| 7/15/2020 9:58:38 PM | 202 @ | $24.99 |
| 7/15/2020 9:58:37 PM | 157 @ | $24.75 |
| 7/15/2020 9:58:37 PM | 100 @ | $24.50 |
| 7/15/2020 9:57:56 PM | 39 @ | $24.39 |
| 7/15/2020 9:57:55 PM | 30 @ | $24.29 |
| 5/21/2020 3:25:30 AM | 52 @ | $24.29 |
| 5/21/2020 3:25:29 AM | 30 @ | $23.35 |
| 5/17/2020 1:22:26 PM | 39 @ | $23.35 |
| 5/17/2020 1:22:26 PM | 98 @ | $24.99 |
| 5/17/2020 1:22:25 PM | 100 @ | $24.90 |
| 5/17/2020 1:22:25 PM | 80 @ | $24.59 |
| 5/17/2020 1:22:24 PM | 56 @ | $24.58 |
| 5/12/2020 12:36:36 AM | 26 @ | $24.57 |
| 5/11/2020 11:13:01 PM | 16 @ | $24.15 |
| 5/9/2020 4:36:21 PM | 29 @ | $24.15 |
| 5/9/2020 4:36:20 PM | 155 @ | $24.15 |
| 5/9/2020 4:36:20 PM | 4 @ | $23.23 |
| 5/9/2020 4:36:19 PM | 111 @ | $23.23 |
| 5/8/2020 1:23:49 AM | 30 @ | $23.03 |
| 4/28/2020 12:37:33 PM | 30 @ | $22.07 |
| 4/28/2020 12:37:25 PM | 200 @ | $21.50 |
| 4/28/2020 12:37:18 PM | 200 @ | $21.25 |
| 4/26/2020 6:10:56 PM | 100 @ | $21.00 |
| 4/15/2020 6:53:11 AM | 100 @ | $21.00 |
| 4/15/2020 6:52:53 AM | 25 @ | $23.23 |
| 4/9/2020 12:42:18 AM | 25 @ | $22.98 |
| 4/9/2020 12:42:01 AM | 25 @ | $23.25 |
| 4/9/2020 12:41:36 AM | 19 @ | $22.99 |
| 4/8/2020 11:16:26 AM | 6 @ | $22.98 |
| 3/25/2020 2:22:22 AM | 3 @ | $22.97 |
| 3/25/2020 2:22:22 AM | 116 @ | $11.00 |
| 3/25/2020 2:21:49 AM | 1 @ | $11.01 |
| 3/25/2020 2:21:48 AM | 100 @ | $13.60 |
| 3/15/2020 5:34:47 PM | 1 @ | $13.61 |
| 3/15/2020 5:34:46 PM | 25 @ | $11.01 |
| 3/15/2020 5:34:46 PM | 1 @ | $11.02 |
| 3/15/2020 5:34:46 PM | 2 @ | $12.53 |
| 3/15/2020 2:46:33 PM | 1 @ | $12.54 |
| 3/15/2020 2:46:33 PM | 51 @ | $23.25 |
| 3/14/2020 5:35:14 PM | 29 @ | $23.15 |
| 3/13/2020 11:48:05 AM | 1 @ | $23.15 |
| 3/13/2020 2:31:18 AM | 30 @ | $22.09 |
| 3/8/2020 1:52:15 AM | 6 @ | $22.10 |
| 3/7/2020 3:14:26 PM | 200 @ | $23.25 |
| 3/6/2020 3:26:07 PM | 3 @ | $23.25 |
| 3/6/2020 3:26:07 PM | 5 @ | $23.25 |
| 3/6/2020 3:16:42 PM | 5 @ | $23.24 |
| 3/3/2020 3:36:09 PM | 15 @ | $23.24 |
| 3/3/2020 3:35:57 PM | 10 @ | $23.25 |
| 3/3/2020 8:30:12 AM | 2 @ | $23.24 |
| 3/3/2020 3:17:25 AM | 1 @ | $23.24 |
| 3/2/2020 8:39:03 PM | 2 @ | $23.24 |
| 3/2/2020 8:24:56 PM | 1 @ | $23.25 |
| 3/2/2020 8:24:56 PM | 100 @ | $23.25 |
| 3/2/2020 8:24:56 PM | 86 @ | $23.14 |
| 3/2/2020 8:24:56 PM | 3 @ | $23.12 |
| 3/2/2020 8:25:25 AM | 17 @ | $23.10 |
| 3/2/2020 3:32:52 AM | 2 @ | $23.10 |
| 3/1/2020 8:46:16 PM | 4 @ | $23.10 |
| 3/1/2020 3:54:34 PM | 2 @ | $23.10 |
| 3/1/2020 4:06:00 AM | 5 @ | $23.10 |
| 2/29/2020 6:58:54 PM | 195 @ | $23.09 |
| 2/29/2020 12:15:31 PM | 5 @ | $23.09 |
| 2/28/2020 1:12:46 PM | 1 @ | $23.09 |
| 2/25/2020 7:48:57 PM | 1 @ | $23.09 |
| 2/25/2020 6:30:46 PM | 2 @ | $23.13 |
| 2/25/2020 12:52:03 AM | 1 @ | $23.14 |
| 2/25/2020 12:48:00 AM | 95 @ | $12.50 |
| 2/25/2020 12:47:59 AM | 10 @ | $4.00 |
| 2/25/2020 12:47:59 AM | 10 @ | $7.27 |
| 2/25/2020 12:46:29 AM | 1 @ | $7.28 |
| 2/25/2020 12:46:28 AM | 1 @ | $20.00 |
| 2/25/2020 12:46:28 AM | 1 @ | $20.01 |
| 2/24/2020 5:15:05 AM | 2 @ | $20.01 |
| 2/24/2020 5:15:05 AM | 3 @ | $20.00 |
| 2/24/2020 5:15:04 AM | 1 @ | $20.14 |
| 2/24/2020 5:15:04 AM | 1 @ | $20.26 |
| 2/22/2020 10:20:56 PM | 20 @ | $20.28 |
| 2/22/2020 10:20:56 PM | 61 @ | $23.10 |
| 2/22/2020 10:20:56 PM | 100 @ | $23.05 |
| 2/22/2020 10:20:56 PM | 208 @ | $22.99 |
| 2/22/2020 10:20:55 PM | 10 @ | $22.98 |
| 2/22/2020 3:37:31 PM | 21 @ | $21.99 |
| 2/21/2020 3:36:30 PM | 100 @ | $21.98 |
| 2/20/2020 3:18:16 AM | 20 @ | $21.98 |
| 2/19/2020 6:15:19 PM | 50 @ | $21.00 |
| 2/19/2020 1:21:47 AM | 50 @ | $21.00 |
| 2/18/2020 7:13:23 PM | 99 @ | $20.99 |
| 2/18/2020 3:31:00 AM | 1 @ | $20.99 |
| 2/18/2020 2:09:02 AM | 50 @ | $21.99 |
| 2/17/2020 7:13:40 AM | 200 @ | $21.99 |
| 2/16/2020 8:35:39 PM | 1 @ | $21.99 |
| 2/16/2020 7:18:09 AM | 51 @ | $21.50 |
| 2/16/2020 7:17:45 AM | 49 @ | $21.50 |
| 2/16/2020 7:17:33 AM | 100 @ | $21.25 |
| 2/16/2020 7:01:02 AM | 38 @ | $21.24 |
| 2/16/2020 6:26:26 AM | 7 @ | $21.24 |
| 2/16/2020 4:17:53 AM | 30 @ | $21.24 |
| 2/16/2020 4:14:51 AM | 15 @ | $21.24 |
| 2/16/2020 4:14:35 AM | 2 @ | $21.24 |
| 2/15/2020 1:32:47 AM | 1 @ | $21.23 |
| 2/15/2020 1:31:40 AM | 8 @ | $21.24 |
| 2/15/2020 1:31:40 AM | 2 @ | $21.19 |
| 2/15/2020 12:00:11 AM | 288 @ | $21.19 |
| 2/14/2020 7:59:58 PM | 25 @ | $20.96 |
| 2/14/2020 1:37:55 PM | 18 @ | $21.19 |
| 2/14/2020 12:01:51 AM | 25 @ | $20.96 |
| 2/14/2020 12:01:42 AM | 100 @ | $20.94 |
| 2/14/2020 12:01:35 AM | 100 @ | $20.92 |
| 2/14/2020 12:01:27 AM | 100 @ | $20.90 |
| 2/14/2020 12:01:21 AM | 100 @ | $20.88 |
| 2/14/2020 12:01:14 AM | 100 @ | $20.86 |
| 2/14/2020 12:01:08 AM | 100 @ | $20.84 |
| 2/14/2020 12:01:01 AM | 100 @ | $20.82 |
| 2/14/2020 12:00:55 AM | 100 @ | $20.80 |
| 2/14/2020 12:00:39 AM | 100 @ | $20.78 |
| 2/13/2020 1:28:28 AM | 100 @ | $20.76 |
| 2/13/2020 1:13:25 AM | 1 @ | $21.19 |
| 2/13/2020 12:56:18 AM | 1 @ | $21.19 |
| 2/13/2020 12:05:31 AM | 1 @ | $21.19 |
| 2/13/2020 12:05:31 AM | 20 @ | $18.81 |
| 2/13/2020 12:02:49 AM | 1 @ | $18.82 |
| 2/13/2020 12:02:15 AM | 100 @ | $20.74 |
| 2/13/2020 12:02:06 AM | 100 @ | $20.72 |
| 2/13/2020 12:01:53 AM | 100 @ | $20.70 |
| 2/13/2020 12:01:44 AM | 100 @ | $20.68 |
| 2/13/2020 12:01:34 AM | 100 @ | $20.66 |
| 2/13/2020 12:01:19 AM | 100 @ | $20.64 |
| 2/13/2020 12:01:12 AM | 100 @ | $20.62 |
| 2/13/2020 12:01:05 AM | 100 @ | $20.60 |
| 2/13/2020 12:00:58 AM | 100 @ | $20.58 |
| 2/13/2020 12:00:48 AM | 30 @ | $20.56 |
| 2/13/2020 12:00:02 AM | 70 @ | $20.56 |
| 2/12/2020 10:27:22 PM | 30 @ | $20.00 |
| 2/12/2020 10:16:55 PM | 1 @ | $21.19 |
| 2/12/2020 4:52:31 AM | 1 @ | $21.19 |
| 2/12/2020 4:02:16 AM | 29 @ | $21.14 |
| 2/12/2020 1:01:30 AM | 1 @ | $21.14 |
| 2/12/2020 1:01:23 AM | 100 @ | $20.54 |
| 2/12/2020 1:01:14 AM | 100 @ | $20.52 |
| 2/12/2020 1:01:07 AM | 100 @ | $20.50 |
| 2/12/2020 1:01:00 AM | 100 @ | $20.48 |
| 2/12/2020 1:00:54 AM | 100 @ | $20.46 |
| 2/12/2020 1:00:48 AM | 100 @ | $20.44 |
| 2/12/2020 1:00:42 AM | 100 @ | $20.42 |
| 2/12/2020 1:00:37 AM | 100 @ | $20.40 |
| 2/12/2020 1:00:31 AM | 100 @ | $20.38 |
| 2/11/2020 6:58:40 AM | 100 @ | $20.36 |
| 2/11/2020 4:43:38 AM | 30 @ | $19.95 |
| 2/11/2020 4:43:17 AM | 1,000 @ | $20.00 |
| 2/11/2020 2:35:10 AM | 400 @ | $20.50 |
| 2/11/2020 12:05:04 AM | 60 @ | $21.00 |
| 2/11/2020 12:04:57 AM | 100 @ | $20.34 |
| 2/11/2020 12:04:51 AM | 100 @ | $20.32 |
| 2/11/2020 12:04:45 AM | 100 @ | $20.30 |
| 2/11/2020 12:04:38 AM | 100 @ | $20.28 |
| 2/11/2020 12:04:33 AM | 100 @ | $20.26 |
| 2/11/2020 12:04:22 AM | 100 @ | $20.24 |
| 2/11/2020 12:04:16 AM | 100 @ | $20.22 |
| 2/11/2020 12:04:11 AM | 100 @ | $20.20 |
| 2/11/2020 12:02:38 AM | 100 @ | $20.18 |
| 2/10/2020 10:23:29 PM | 100 @ | $20.16 |
| 2/10/2020 3:48:33 AM | 200 @ | $20.00 |
| 2/10/2020 3:01:20 AM | 100 @ | $20.14 |
| 2/10/2020 3:01:19 AM | 100 @ | $20.12 |
| 2/10/2020 3:01:18 AM | 100 @ | $20.10 |
| 2/10/2020 3:01:18 AM | 100 @ | $20.08 |
| 2/10/2020 3:00:55 AM | 100 @ | $20.06 |
| 2/10/2020 1:52:24 AM | 41 @ | $20.04 |
| 2/10/2020 1:40:00 AM | 43 @ | $20.04 |
| 2/10/2020 1:39:54 AM | 16 @ | $20.04 |
| 2/10/2020 1:35:56 AM | 24 @ | $20.02 |
| 2/10/2020 1:35:03 AM | 39 @ | $20.02 |
| 2/10/2020 1:34:54 AM | 37 @ | $20.02 |
| 2/10/2020 1:32:42 AM | 39 @ | $20.00 |
| 2/10/2020 1:30:53 AM | 31 @ | $20.00 |
| 2/10/2020 1:30:47 AM | 30 @ | $20.00 |
| 2/10/2020 1:30:42 AM | 100 @ | $19.98 |
| 2/10/2020 1:23:50 AM | 18 @ | $19.96 |
| 2/10/2020 1:21:37 AM | 23 @ | $19.96 |
| 2/9/2020 9:56:41 PM | 59 @ | $19.96 |
| 2/9/2020 9:00:40 AM | 30 @ | $20.95 |
| 2/9/2020 12:03:07 AM | 40 @ | $21.00 |
| 2/9/2020 12:02:59 AM | 100 @ | $19.94 |
| 2/9/2020 12:02:58 AM | 100 @ | $19.92 |
| 2/9/2020 12:02:51 AM | 100 @ | $19.92 |
| 2/9/2020 12:02:44 AM | 100 @ | $19.88 |
| 2/9/2020 12:02:38 AM | 100 @ | $19.86 |
| 2/9/2020 12:02:32 AM | 100 @ | $19.84 |
| 2/9/2020 12:02:11 AM | 100 @ | $19.82 |
| 2/9/2020 12:01:39 AM | 100 @ | $19.80 |
| 2/9/2020 12:01:38 AM | 100 @ | $19.80 |
| 2/8/2020 10:36:53 PM | 100 @ | $19.80 |
| 2/8/2020 10:36:44 PM | 100 @ | $24.00 |
| 2/8/2020 10:36:39 PM | 12 @ | $23.50 |
| 2/8/2020 10:36:27 PM | 100 @ | $22.50 |
| 2/8/2020 10:36:22 PM | 200 @ | $21.00 |
| 2/8/2020 5:00:10 PM | 78 @ | $20.99 |
| 2/8/2020 5:00:05 PM | 100 @ | $20.00 |
| 2/8/2020 4:59:59 PM | 100 @ | $19.95 |
| 2/8/2020 4:59:54 PM | 100 @ | $19.90 |
| 2/8/2020 4:59:31 PM | 100 @ | $19.85 |
| 2/8/2020 4:59:18 PM | 100 @ | $19.80 |
| 2/8/2020 4:59:07 PM | 111 @ | $19.78 |
| 2/8/2020 4:59:01 PM | 100 @ | $19.74 |
| 2/8/2020 4:58:52 PM | 100 @ | $19.72 |
| 2/8/2020 4:58:45 PM | 100 @ | $19.70 |
| 2/8/2020 4:58:39 PM | 100 @ | $19.68 |
| 2/8/2020 4:58:34 PM | 100 @ | $19.66 |
| 2/8/2020 4:58:29 PM | 100 @ | $19.64 |
| 2/8/2020 4:58:24 PM | 100 @ | $19.62 |
| 2/8/2020 4:58:14 PM | 100 @ | $19.60 |
| 2/8/2020 3:27:02 PM | 100 @ | $19.58 |
| 2/8/2020 12:39:43 AM | 77 @ | $19.56 |
| 2/7/2020 4:30:28 PM | 10 @ | $19.56 |
| 2/7/2020 12:37:03 PM | 13 @ | $19.56 |
| 2/7/2020 12:36:57 PM | 100 @ | $19.54 |
| 2/7/2020 12:36:24 PM | 100 @ | $19.52 |
| 2/7/2020 12:36:15 PM | 100 @ | $19.50 |
| 2/7/2020 12:36:05 PM | 100 @ | $19.48 |
| 2/7/2020 4:31:33 AM | 64 @ | $19.46 |
| 2/7/2020 2:59:03 AM | 18 @ | $19.46 |
| 2/6/2020 4:18:01 AM | 18 @ | $19.46 |
| 2/6/2020 1:43:48 AM | 4 @ | $19.78 |
| 2/6/2020 1:43:35 AM | 100 @ | $19.75 |
| 2/6/2020 1:43:31 AM | 100 @ | $19.44 |
| 2/6/2020 1:43:26 AM | 100 @ | $19.42 |
| 2/6/2020 1:43:17 AM | 100 @ | $19.40 |
| 2/6/2020 1:43:11 AM | 100 @ | $19.38 |
| 2/6/2020 1:43:06 AM | 100 @ | $19.36 |
| 2/6/2020 1:43:02 AM | 100 @ | $19.34 |
| 2/6/2020 1:42:51 AM | 100 @ | $19.32 |
| 2/6/2020 1:42:45 AM | 100 @ | $19.30 |
| 2/6/2020 1:42:39 AM | 100 @ | $19.28 |
| 2/6/2020 1:42:33 AM | 100 @ | $19.26 |
| 2/6/2020 1:42:29 AM | 1 @ | $19.25 |
| 2/6/2020 1:42:25 AM | 2 @ | $18.99 |
| 2/5/2020 4:29:11 AM | 30 @ | $18.89 |
| 2/5/2020 4:29:06 AM | 30 @ | $18.28 |
| 2/4/2020 10:29:12 PM | 1 @ | $18.29 |
| 2/4/2020 6:56:47 PM | 100 @ | $19.24 |
| 2/4/2020 1:29:09 AM | 1 @ | $19.24 |
| 2/4/2020 12:03:27 AM | 33 @ | $19.24 |
| 2/3/2020 11:12:49 PM | 10 @ | $19.24 |
| 2/3/2020 10:20:30 PM | 10 @ | $19.24 |
| 2/3/2020 8:28:17 PM | 3 @ | $19.24 |
| 2/3/2020 8:28:04 PM | 123 @ | $19.24 |
| 2/3/2020 7:26:24 PM | 27 @ | $19.14 |
| 2/3/2020 2:43:21 AM | 20 @ | $19.24 |
| 2/2/2020 7:02:29 PM | 18 @ | $18.15 |
| 2/2/2020 7:02:29 PM | 100 @ | $19.24 |
| 2/2/2020 7:02:28 PM | 100 @ | $19.22 |
| 2/1/2020 11:17:36 PM | 100 @ | $19.20 |
| 2/1/2020 11:17:36 PM | 100 @ | $19.18 |
| 2/1/2020 7:38:42 AM | 99 @ | $19.16 |
| 2/1/2020 2:06:51 AM | 1 @ | $19.16 |
| 2/1/2020 2:06:51 AM | 100 @ | $19.14 |
| 2/1/2020 2:06:50 AM | 100 @ | $19.12 |
| 2/1/2020 2:06:50 AM | 10 @ | $19.11 |
| 2/1/2020 2:06:49 AM | 97 @ | $19.10 |
| 1/31/2020 9:01:05 PM | 1 @ | $19.09 |
| 1/31/2020 8:54:32 PM | 3 @ | $19.00 |
| 1/31/2020 8:54:19 PM | 9 @ | $18.15 |
| 1/31/2020 3:34:52 PM | 1 @ | $18.16 |
| 1/31/2020 3:08:02 PM | 1 @ | $19.10 |
| 1/31/2020 2:07:55 PM | 1 @ | $19.09 |
| 1/31/2020 2:07:55 PM | 3 @ | $18.15 |
| 1/27/2020 7:55:05 PM | 1 @ | $18.16 |
| 1/27/2020 11:19:30 AM | 36 @ | $19.00 |
| 1/27/2020 11:19:27 AM | 2 @ | $19.10 |
| 1/27/2020 11:19:24 AM | 100 @ | $19.08 |
| 1/27/2020 1:51:07 AM | 98 @ | $19.06 |
| 1/27/2020 1:28:39 AM | 1 @ | $19.06 |
| 1/26/2020 7:50:47 AM | 64 @ | $19.00 |
| 1/25/2020 11:43:46 PM | 1 @ | $19.06 |
| 1/25/2020 11:43:34 PM | 100 @ | $19.04 |
| 1/25/2020 11:43:16 PM | 100 @ | $19.02 |
| 1/25/2020 11:43:03 PM | 100 @ | $19.00 |
| 1/25/2020 11:42:54 PM | 100 @ | $18.98 |
| 1/25/2020 11:42:43 PM | 100 @ | $18.96 |
| 1/25/2020 11:42:34 PM | 100 @ | $18.94 |
| 1/25/2020 11:42:23 PM | 100 @ | $18.92 |
| 1/25/2020 11:42:08 PM | 100 @ | $18.90 |
| 1/25/2020 3:09:19 AM | 100 @ | $18.88 |
| 1/25/2020 12:04:09 AM | 1 @ | $18.86 |
| 1/24/2020 4:56:00 AM | 59 @ | $18.86 |
| 1/24/2020 4:36:23 AM | 24 @ | $18.86 |
| 1/24/2020 3:05:52 AM | 7 @ | $18.86 |
| 1/24/2020 3:05:48 AM | 9 @ | $18.86 |
| 1/23/2020 3:28:58 AM | 30 @ | $18.76 |
| 1/23/2020 3:28:53 AM | 30 @ | $17.75 |
| 1/22/2020 8:08:24 AM | 1 @ | $17.76 |
| 1/22/2020 8:08:21 AM | 100 @ | $18.84 |
| 1/22/2020 8:08:21 AM | 100 @ | $18.82 |
| 1/21/2020 10:25:25 PM | 100 @ | $18.81 |
| 1/21/2020 9:12:55 PM | 100 @ | $18.80 |
| 1/20/2020 5:36:46 AM | 35 @ | $18.79 |
| 1/19/2020 11:01:12 PM | 1 @ | $18.79 |
| 1/19/2020 11:01:02 PM | 14 @ | $18.79 |
| 1/19/2020 2:06:27 PM | 6 @ | $18.78 |
| 1/19/2020 12:14:16 AM | 4 @ | $18.78 |
| 1/18/2020 8:40:33 PM | 7 @ | $18.78 |
| 1/18/2020 8:40:30 PM | 83 @ | $18.78 |
| 1/18/2020 7:37:32 PM | 16 @ | $18.76 |
| 1/18/2020 7:19:55 PM | 16 @ | $18.76 |
| 1/18/2020 7:02:57 PM | 33 @ | $18.76 |
| 1/18/2020 5:41:16 PM | 3 @ | $18.76 |
| 1/18/2020 7:13:07 AM | 12 @ | $18.76 |
| 1/18/2020 7:12:46 AM | 20 @ | $18.76 |
| 1/18/2020 5:09:41 AM | 5 @ | $18.74 |
| 1/18/2020 5:07:57 AM | 47 @ | $18.74 |
| 1/18/2020 5:07:32 AM | 24 @ | $18.74 |
| 1/18/2020 5:07:25 AM | 24 @ | $18.74 |
| 1/18/2020 5:06:49 AM | 28 @ | $18.72 |
| 1/18/2020 5:06:40 AM | 72 @ | $18.72 |
| 1/18/2020 4:35:46 AM | 56 @ | $18.70 |
| 1/18/2020 4:35:32 AM | 44 @ | $18.70 |
| 1/17/2020 1:39:58 PM | 29 @ | $18.68 |
| 1/17/2020 1:38:41 PM | 63 @ | $18.68 |
| 1/15/2020 6:21:21 PM | 8 @ | $18.68 |
| 1/15/2020 6:17:27 PM | 18 @ | $18.66 |
| 1/15/2020 6:14:56 PM | 5 @ | $18.66 |
| 1/15/2020 1:18:13 PM | 50 @ | $18.66 |
| 1/14/2020 12:16:27 AM | 1 @ | $18.66 |
| 1/12/2020 5:12:37 AM | 6 @ | $18.66 |
| 1/12/2020 5:12:30 AM | 20 @ | $18.66 |
| 1/12/2020 4:21:55 AM | 11 @ | $18.64 |
| 1/11/2020 2:21:35 AM | 23 @ | $18.64 |
| 1/10/2020 5:12:00 PM | 16 @ | $18.63 |
| 1/10/2020 1:37:46 AM | 5 @ | $18.64 |
| 1/9/2020 9:45:17 PM | 1 @ | $18.63 |
| 1/9/2020 9:45:14 PM | 61 @ | $18.64 |
| 1/9/2020 9:45:14 PM | 38 @ | $18.62 |
| 1/9/2020 12:27:52 PM | 1 @ | $18.61 |
| 1/8/2020 10:33:10 PM | 16 @ | $18.62 |
| 1/8/2020 10:33:10 PM | 98 @ | $15.08 |
| 1/8/2020 10:33:09 PM | 1 @ | $15.09 |
| 1/7/2020 6:56:56 PM | 1 @ | $17.19 |
| 1/7/2020 3:26:59 AM | 1 @ | $18.62 |
| 1/7/2020 3:26:22 AM | 45 @ | $18.62 |
| 1/6/2020 6:50:48 AM | 100 @ | $18.60 |
| 1/6/2020 12:47:31 AM | 25 @ | $19.74 |
| 1/6/2020 12:47:20 AM | 100 @ | $18.58 |
| 1/6/2020 12:47:10 AM | 100 @ | $18.56 |
| 1/6/2020 12:46:52 AM | 100 @ | $18.54 |
| 1/6/2020 12:46:40 AM | 100 @ | $18.52 |
| 1/6/2020 12:46:29 AM | 100 @ | $18.50 |
| 1/6/2020 12:46:08 AM | 100 @ | $18.48 |
| 1/6/2020 12:45:43 AM | 100 @ | $18.46 |
| 1/6/2020 12:45:26 AM | 100 @ | $18.44 |
| 1/6/2020 12:45:14 AM | 100 @ | $18.42 |
| 1/6/2020 12:45:10 AM | 100 @ | $18.40 |
| 1/5/2020 8:37:53 PM | 18 @ | $18.30 |
| 1/5/2020 5:35:05 PM | 5 @ | $19.99 |
| 1/5/2020 5:34:56 PM | 100 @ | $18.38 |
| 1/5/2020 5:34:34 PM | 100 @ | $18.36 |
| 1/5/2020 5:34:22 PM | 100 @ | $18.34 |
| 1/5/2020 5:34:10 PM | 100 @ | $18.32 |
| 1/5/2020 5:34:04 PM | 100 @ | $18.30 |
| 1/5/2020 5:33:56 PM | 100 @ | $18.28 |
| 1/5/2020 5:33:49 PM | 100 @ | $18.26 |
| 1/5/2020 5:33:39 PM | 100 @ | $18.24 |
| 1/5/2020 5:24:23 PM | 99 @ | $18.22 |
| 1/5/2020 5:24:21 PM | 1 @ | $18.22 |
| 1/5/2020 5:24:21 PM | 98 @ | $18.20 |
| 1/4/2020 4:50:56 PM | 1 @ | $18.19 |
| 1/4/2020 4:50:55 PM | 18 @ | $17.18 |
| 1/4/2020 4:50:55 PM | 1 @ | $17.19 |
| 1/4/2020 9:24:38 AM | 4 @ | $17.30 |
| 1/3/2020 7:20:53 PM | 2 @ | $18.20 |
| 1/3/2020 7:05:04 PM | 90 @ | $18.18 |
| 1/3/2020 6:47:21 PM | 5 @ | $18.18 |
| 1/3/2020 6:46:57 PM | 5 @ | $18.18 |
| 1/3/2020 6:26:53 PM | 14 @ | $18.16 |
| 1/3/2020 6:07:05 PM | 5 @ | $18.16 |
| 1/3/2020 5:48:24 PM | 3 @ | $18.16 |
| 1/3/2020 5:27:03 PM | 1 @ | $18.16 |
| 1/3/2020 4:52:15 PM | 1 @ | $18.16 |
| 1/3/2020 4:36:28 PM | 2 @ | $18.16 |
| 1/3/2020 4:22:13 PM | 1 @ | $18.16 |
| 1/3/2020 4:11:46 PM | 1 @ | $18.16 |
| 1/3/2020 2:08:25 PM | 1 @ | $18.16 |
| 1/3/2020 8:33:05 AM | 14 @ | $18.16 |
| 1/3/2020 3:45:01 AM | 18 @ | $18.16 |
| 1/3/2020 3:44:25 AM | 24 @ | $18.16 |
| 1/3/2020 3:44:18 AM | 15 @ | $18.16 |
| 1/3/2020 3:43:13 AM | 42 @ | $18.14 |
| 1/3/2020 12:03:00 AM | 19 @ | $18.14 |
| 1/2/2020 3:58:10 PM | 5 @ | $18.14 |
| 1/2/2020 11:53:37 AM | 1 @ | $18.14 |
| 1/2/2020 7:01:57 AM | 6 @ | $18.14 |
| 1/2/2020 1:44:06 AM | 25 @ | $18.14 |
| 1/2/2020 1:32:27 AM | 2 @ | $18.14 |
| 1/2/2020 1:32:24 AM | 100 @ | $18.12 |
| 1/2/2020 1:32:22 AM | 100 @ | $18.10 |
| 1/2/2020 12:48:00 AM | 38 @ | $18.08 |
| 1/1/2020 11:43:18 PM | 20 @ | $18.08 |
| 1/1/2020 11:09:52 PM | 10 @ | $18.08 |
| 1/1/2020 11:09:40 PM | 32 @ | $18.08 |
| 1/1/2020 12:05:09 AM | 25 @ | $18.06 |
| 1/1/2020 12:04:46 AM | 75 @ | $18.06 |
| 1/1/2020 12:01:45 AM | 94 @ | $18.04 |
| 12/31/2019 4:39:08 PM | 6 @ | $18.04 |
| 12/31/2019 4:33:04 PM | 5 @ | $19.98 |
| 12/31/2019 12:15:58 PM | 1 @ | $19.98 |
| 12/31/2019 12:31:08 AM | 13 @ | $19.99 |
| 12/31/2019 12:05:51 AM | 1 @ | $19.99 |
| 12/31/2019 12:05:48 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:45 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:42 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:38 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:35 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:32 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:29 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:26 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:23 AM | 100 @ | $18.04 |
| 12/31/2019 12:05:22 AM | 25 @ | $18.04 |
| 12/30/2019 10:07:51 PM | 75 @ | $18.05 |
| 12/30/2019 9:34:12 PM | 10 @ | $19.99 |
| 12/30/2019 9:34:02 PM | 100 @ | $18.94 |
| 12/30/2019 9:33:51 PM | 100 @ | $18.92 |
| 12/30/2019 9:33:51 PM | 100 @ | $18.90 |
| 12/30/2019 9:33:44 PM | 100 @ | $18.90 |
| 12/30/2019 9:33:37 PM | 96 @ | $18.88 |
| 12/30/2019 7:31:57 PM | 24 @ | $18.87 |
| 12/30/2019 4:22:16 PM | 5 @ | $18.87 |
| 12/30/2019 2:01:33 AM | 43 @ | $18.87 |
| 12/30/2019 2:01:24 AM | 4 @ | $18.88 |
| 12/30/2019 2:01:09 AM | 100 @ | $18.86 |
| 12/30/2019 12:33:41 AM | 96 @ | $18.84 |
| 12/30/2019 12:22:50 AM | 4 @ | $18.84 |
| 12/30/2019 12:22:36 AM | 100 @ | $17.82 |
| 12/30/2019 12:22:27 AM | 100 @ | $17.80 |
| 12/30/2019 12:22:16 AM | 100 @ | $17.78 |
| 12/30/2019 12:21:48 AM | 100 @ | $17.76 |
| 12/30/2019 12:21:35 AM | 100 @ | $17.74 |
| 12/30/2019 12:21:24 AM | 100 @ | $17.72 |
| 12/30/2019 12:21:15 AM | 100 @ | $17.70 |
| 12/30/2019 12:21:06 AM | 100 @ | $17.68 |
| 12/30/2019 12:20:57 AM | 100 @ | $17.66 |
| 12/30/2019 12:03:47 AM | 93 @ | $17.64 |
| 12/29/2019 10:56:20 PM | 7 @ | $17.64 |
| 12/29/2019 12:48:38 PM | 5 @ | $23.50 |
| 12/29/2019 12:48:23 PM | 100 @ | $27.00 |
| 12/29/2019 12:48:12 PM | 100 @ | $26.00 |
| 12/29/2019 9:44:23 AM | 100 @ | $25.00 |
| 12/29/2019 9:44:16 AM | 100 @ | $17.62 |
| 12/29/2019 9:44:08 AM | 100 @ | $17.60 |
| 12/29/2019 9:44:01 AM | 100 @ | $17.58 |
| 12/29/2019 9:43:53 AM | 100 @ | $17.56 |
| 12/29/2019 9:43:46 AM | 100 @ | $17.54 |
| 12/29/2019 9:43:40 AM | 100 @ | $17.52 |
| 12/29/2019 9:43:33 AM | 100 @ | $17.50 |
| 12/29/2019 9:36:59 AM | 97 @ | $17.48 |
| 12/29/2019 9:36:18 AM | 3 @ | $17.48 |
| 12/29/2019 9:36:18 AM | 100 @ | $17.46 |
| 12/29/2019 7:01:39 AM | 75 @ | $17.46 |
| 12/29/2019 4:40:05 AM | 20 @ | $17.46 |
| 12/29/2019 4:39:53 AM | 5 @ | $17.46 |
| 12/29/2019 3:10:16 AM | 82 @ | $17.44 |
| 12/29/2019 1:27:14 AM | 10 @ | $17.44 |
| 12/29/2019 1:18:29 AM | 5 @ | $17.44 |
| 12/28/2019 7:24:47 PM | 3 @ | $17.44 |
| 12/28/2019 7:17:38 PM | 149 @ | $19.99 |
| 12/28/2019 5:41:02 PM | 9 @ | $19.99 |
| 12/28/2019 5:40:36 PM | 1,000 @ | $20.54 |
| 12/28/2019 5:40:35 PM | 2 @ | $20.00 |
| 12/28/2019 5:40:26 PM | 6 @ | $20.00 |
| 12/28/2019 5:39:49 PM | 200 @ | $19.99 |
| 12/28/2019 5:39:42 PM | 73 @ | $18.28 |
| 12/28/2019 5:39:33 PM | 30 @ | $18.06 |
| 12/28/2019 5:39:22 PM | 29 @ | $18.05 |
| 12/28/2019 5:39:15 PM | 100 @ | $18.04 |
| 12/28/2019 5:39:06 PM | 100 @ | $17.42 |
| 12/28/2019 5:39:00 PM | 100 @ | $17.40 |
| 12/28/2019 5:38:54 PM | 100 @ | $17.38 |
| 12/28/2019 5:38:47 PM | 100 @ | $17.36 |
| 12/28/2019 5:38:38 PM | 100 @ | $17.34 |
| 12/28/2019 4:12:07 AM | 100 @ | $17.32 |
| 12/28/2019 4:12:06 AM | 100 @ | $17.30 |
| 12/28/2019 4:12:06 AM | 100 @ | $17.28 |
| 12/28/2019 4:12:05 AM | 100 @ | $17.26 |
| 12/28/2019 4:12:05 AM | 20 @ | $17.24 |
| 12/27/2019 4:39:55 PM | 19 @ | $17.24 |
| 12/27/2019 4:39:54 PM | 81 @ | $17.24 |
| 12/27/2019 4:39:54 PM | 100 @ | $17.22 |
| 12/27/2019 2:28:52 AM | 19 @ | $17.20 |
| 12/27/2019 2:27:30 AM | 50 @ | $17.20 |
| 12/26/2019 2:43:38 AM | 31 @ | $17.20 |
| 12/26/2019 2:43:37 AM | 100 @ | $17.18 |
| 12/26/2019 2:43:37 AM | 100 @ | $17.16 |
| 12/25/2019 8:22:56 PM | 36 @ | $17.14 |
| 12/25/2019 4:38:40 AM | 64 @ | $17.14 |
| 12/24/2019 9:03:49 PM | 72 @ | $17.12 |
| 12/24/2019 4:20:57 PM | 2 @ | $17.12 |
| 12/23/2019 10:58:19 PM | 5 @ | $17.12 |
| 12/23/2019 3:48:07 AM | 21 @ | $17.12 |
| 12/23/2019 1:51:38 AM | 95 @ | $17.10 |
| 12/23/2019 1:26:29 AM | 5 @ | $17.10 |
| 12/23/2019 1:26:24 AM | 20 @ | $16.27 |
| 12/23/2019 1:26:18 AM | 1 @ | $16.28 |
| 12/22/2019 1:06:38 AM | 30 @ | $16.35 |
| 12/22/2019 1:06:17 AM | 100 @ | $17.08 |
| 12/22/2019 1:06:17 AM | 100 @ | $17.06 |
| 12/22/2019 1:06:16 AM | 100 @ | $17.04 |
| 12/22/2019 1:06:16 AM | 100 @ | $17.02 |
| 12/22/2019 1:06:15 AM | 100 @ | $17.00 |
| 12/22/2019 12:46:14 AM | 100 @ | $16.98 |
| 12/22/2019 12:46:13 AM | 100 @ | $16.96 |
| 12/22/2019 12:46:13 AM | 100 @ | $16.94 |
| 12/22/2019 12:46:12 AM | 100 @ | $16.92 |
| 12/21/2019 6:56:19 PM | 76 @ | $16.90 |
| 12/21/2019 12:02:45 AM | 24 @ | $16.90 |
| 12/20/2019 4:40:35 PM | 95 @ | $16.88 |
| 12/20/2019 3:19:52 PM | 5 @ | $16.88 |
| 12/20/2019 3:19:51 PM | 100 @ | $16.86 |
| 12/20/2019 3:19:51 PM | 100 @ | $16.84 |
| 12/19/2019 10:26:33 PM | 100 @ | $16.82 |
| 12/19/2019 4:52:48 PM | 31 @ | $16.80 |
| 12/19/2019 4:50:33 PM | 69 @ | $16.80 |
| 12/19/2019 4:50:25 PM | 100 @ | $16.78 |
| 12/19/2019 11:58:33 AM | 100 @ | $16.76 |
| 12/19/2019 11:58:32 AM | 100 @ | $16.74 |
| 12/19/2019 11:58:32 AM | 100 @ | $16.72 |
| 12/19/2019 11:58:32 AM | 100 @ | $16.70 |
| 12/19/2019 11:58:31 AM | 100 @ | $16.70 |
| 12/18/2019 6:24:38 PM | 100 @ | $16.68 |
| 12/18/2019 4:55:54 PM | 100 @ | $16.66 |
| 12/18/2019 4:55:08 PM | 100 @ | $16.64 |
| 12/18/2019 4:16:57 PM | 88 @ | $16.62 |
| 12/18/2019 4:16:46 PM | 12 @ | $16.62 |
| 12/18/2019 2:59:28 AM | 1 @ | $16.60 |
| 12/17/2019 5:25:57 AM | 50 @ | $16.60 |
| 12/17/2019 5:16:44 AM | 31 @ | $16.60 |
| 12/17/2019 5:16:38 AM | 18 @ | $16.60 |
| 12/17/2019 5:15:54 AM | 6 @ | $16.58 |
| 12/17/2019 5:14:31 AM | 40 @ | $16.58 |
| 12/17/2019 5:14:26 AM | 54 @ | $16.58 |
| 12/17/2019 5:13:19 AM | 22 @ | $16.56 |
| 12/17/2019 4:33:05 AM | 25 @ | $16.56 |
| 12/17/2019 2:59:58 AM | 53 @ | $16.56 |
| 12/17/2019 2:59:11 AM | 306 @ | $16.55 |
| 12/16/2019 3:14:52 AM | 1 @ | $16.55 |
| 12/16/2019 12:01:27 AM | 99 @ | $16.54 |
| 12/15/2019 6:54:05 PM | 1 @ | $16.75 |
| 12/15/2019 6:53:50 PM | 100 @ | $16.52 |
| 12/15/2019 6:53:36 PM | 100 @ | $16.50 |
| 12/15/2019 6:53:22 PM | 100 @ | $16.48 |
| 12/15/2019 6:53:07 PM | 100 @ | $16.46 |
| 12/15/2019 6:52:52 PM | 100 @ | $16.44 |
| 12/15/2019 6:52:33 PM | 100 @ | $16.42 |
| 12/15/2019 3:54:06 PM | 94 @ | $16.40 |
| 12/15/2019 3:54:04 PM | 6 @ | $16.40 |
| 12/15/2019 3:08:20 PM | 64 @ | $16.38 |
| 12/15/2019 12:23:19 PM | 16 @ | $16.38 |
| 12/15/2019 3:40:09 AM | 20 @ | $16.38 |
| 12/15/2019 12:41:58 AM | 63 @ | $16.36 |
| 12/15/2019 12:41:10 AM | 37 @ | $16.36 |
| 12/14/2019 8:36:37 AM | 100 @ | $16.34 |
| 12/14/2019 2:32:29 AM | 1 @ | $18.28 |
| 12/14/2019 2:32:20 AM | 100 @ | $16.32 |
| 12/14/2019 2:32:12 AM | 100 @ | $16.30 |
| 12/14/2019 2:32:03 AM | 100 @ | $16.28 |
| 12/14/2019 2:31:56 AM | 100 @ | $16.26 |
| 12/14/2019 2:31:48 AM | 100 @ | $16.24 |
| 12/14/2019 2:31:40 AM | 100 @ | $16.22 |
| 12/14/2019 2:31:32 AM | 100 @ | $16.20 |
| 12/14/2019 2:31:25 AM | 100 @ | $16.18 |
| 12/14/2019 12:57:24 AM | 67 @ | $16.16 |
| 12/14/2019 12:05:03 AM | 5 @ | $16.16 |
| 12/14/2019 12:03:44 AM | 28 @ | $16.16 |
| 12/14/2019 12:03:43 AM | 41 @ | $16.14 |
| 12/14/2019 12:03:43 AM | 30 @ | $17.36 |
| 12/13/2019 10:54:05 PM | 29 @ | $17.37 |
| 12/13/2019 4:05:42 PM | 1 @ | $18.28 |
| 12/13/2019 4:05:35 PM | 25 @ | $18.28 |
| 12/13/2019 3:12:03 PM | 100 @ | $18.26 |
| 12/13/2019 2:11:12 AM | 158 @ | $18.25 |
| 12/13/2019 2:10:57 AM | 142 @ | $18.25 |
| 12/13/2019 2:10:53 AM | 89 @ | $18.24 |
| 12/13/2019 12:06:39 AM | 64 @ | $18.23 |
| 12/13/2019 12:06:28 AM | 100 @ | $16.12 |
| 12/13/2019 12:06:17 AM | 100 @ | $16.10 |
| 12/13/2019 12:06:06 AM | 100 @ | $16.08 |
| 12/13/2019 12:05:53 AM | 100 @ | $16.06 |
| 12/13/2019 12:05:43 AM | 100 @ | $16.04 |
| 12/13/2019 12:05:30 AM | 100 @ | $16.02 |
| 12/13/2019 12:05:07 AM | 100 @ | $16.00 |
| 12/13/2019 12:04:54 AM | 100 @ | $15.98 |
| 12/13/2019 12:04:45 AM | 100 @ | $15.96 |
| 12/13/2019 12:03:32 AM | 74 @ | $15.94 |
| 12/12/2019 4:58:25 PM | 26 @ | $15.94 |
| 12/12/2019 4:58:09 PM | 23 @ | $15.05 |
| 12/12/2019 4:14:39 PM | 1 @ | $15.06 |
| 12/12/2019 12:05:36 AM | 24 @ | $18.23 |
| 12/12/2019 12:05:27 AM | 100 @ | $15.92 |
| 12/12/2019 12:05:18 AM | 100 @ | $15.90 |
| 12/12/2019 12:05:10 AM | 100 @ | $15.88 |
| 12/12/2019 12:05:02 AM | 100 @ | $15.86 |
| 12/12/2019 12:04:55 AM | 100 @ | $15.84 |
| 12/12/2019 12:04:44 AM | 100 @ | $15.82 |
| 12/12/2019 12:04:40 AM | 100 @ | $15.80 |
| 12/12/2019 12:04:24 AM | 100 @ | $15.80 |
| 12/12/2019 12:04:13 AM | 100 @ | $15.76 |
| 12/12/2019 12:03:34 AM | 39 @ | $15.74 |
| 12/11/2019 1:37:14 PM | 61 @ | $15.74 |
| 12/11/2019 11:57:28 AM | 9 @ | $18.24 |
| 12/11/2019 11:57:22 AM | 2 @ | $18.24 |
| 12/11/2019 9:07:18 AM | 23 @ | $18.23 |
| 12/11/2019 12:08:53 AM | 30 @ | $18.23 |
| 12/11/2019 12:08:43 AM | 100 @ | $15.72 |
| 12/11/2019 12:08:33 AM | 100 @ | $15.70 |
| 12/11/2019 12:08:23 AM | 100 @ | $15.68 |
| 12/11/2019 12:08:12 AM | 100 @ | $15.66 |
| 12/11/2019 12:08:01 AM | 100 @ | $15.64 |
| 12/11/2019 12:07:52 AM | 100 @ | $15.62 |
| 12/11/2019 12:07:40 AM | 100 @ | $15.60 |
| 12/11/2019 12:07:29 AM | 100 @ | $15.58 |
| 12/11/2019 12:07:20 AM | 100 @ | $15.56 |
| 12/11/2019 12:07:05 AM | 47 @ | $15.54 |
| 12/10/2019 9:09:55 PM | 53 @ | $15.54 |
| 12/10/2019 9:06:15 PM | 100 @ | $18.00 |
| 12/10/2019 8:38:47 PM | 42 @ | $17.99 |
| 12/10/2019 3:20:20 PM | 2 @ | $17.99 |
| 12/10/2019 3:20:12 PM | 56 @ | $17.99 |
| 12/10/2019 3:20:06 PM | 25 @ | $17.98 |
| 12/10/2019 5:52:01 AM | 47 @ | $17.97 |
| 12/10/2019 5:27:37 AM | 30 @ | $17.98 |
| 12/10/2019 4:48:04 AM | 21 @ | $17.98 |
| 12/10/2019 4:44:47 AM | 100 @ | $15.52 |
| 12/10/2019 4:37:27 AM | 100 @ | $15.50 |
| 12/10/2019 4:37:24 AM | 100 @ | $15.48 |
| 12/10/2019 4:37:21 AM | 100 @ | $15.46 |
| 12/10/2019 4:37:18 AM | 100 @ | $15.44 |
| 12/10/2019 4:37:16 AM | 100 @ | $15.42 |
| 12/10/2019 1:51:38 AM | 96 @ | $15.40 |
| 12/10/2019 1:12:56 AM | 4 @ | $15.40 |
| 12/10/2019 1:12:45 AM | 100 @ | $15.38 |
| 12/10/2019 1:12:36 AM | 100 @ | $15.36 |
| 12/9/2019 6:36:53 PM | 100 @ | $15.34 |
| 12/9/2019 6:36:48 PM | 24 @ | $14.20 |
| 12/9/2019 6:36:37 PM | 25 @ | $14.21 |
| 12/9/2019 2:07:25 PM | 1 @ | $14.22 |
| 12/9/2019 7:33:02 AM | 30 @ | $17.98 |
| 12/9/2019 7:32:37 AM | 19 @ | $17.98 |
| 12/9/2019 2:01:25 AM | 30 @ | $17.85 |
| 12/9/2019 2:01:16 AM | 100 @ | $16.00 |
| 12/9/2019 1:59:08 AM | 90 @ | $15.98 |
| 12/9/2019 1:57:45 AM | 2 @ | $15.98 |
| 12/9/2019 12:34:15 AM | 8 @ | $15.98 |
| 12/9/2019 12:34:07 AM | 100 @ | $15.32 |
| 12/9/2019 12:33:59 AM | 100 @ | $15.30 |
| 12/9/2019 12:33:36 AM | 10 @ | $15.28 |
| 12/9/2019 12:33:27 AM | 90 @ | $15.28 |
| 12/9/2019 12:33:19 AM | 100 @ | $15.26 |
| 12/9/2019 12:32:37 AM | 100 @ | $15.24 |
| 12/9/2019 12:32:28 AM | 100 @ | $15.22 |
| 12/9/2019 12:32:18 AM | 100 @ | $15.20 |
| 12/9/2019 12:32:08 AM | 100 @ | $15.18 |
| 12/9/2019 12:32:01 AM | 100 @ | $15.16 |
| 12/8/2019 9:20:57 PM | 100 @ | $15.14 |
| 12/8/2019 5:34:35 PM | 38 @ | $15.86 |
| 12/8/2019 3:17:19 PM | 25 @ | $15.86 |
| 12/8/2019 3:17:19 PM | 37 @ | $15.86 |
| 12/8/2019 3:11:57 PM | 63 @ | $15.86 |
| 12/8/2019 3:03:50 PM | 15 @ | $15.86 |
| 12/8/2019 12:27:18 PM | 2 @ | $15.86 |
| 12/8/2019 4:16:48 AM | 20 @ | $15.86 |
| 12/8/2019 4:15:49 AM | 100 @ | $15.84 |
| 12/8/2019 12:09:04 AM | 100 @ | $15.84 |
| 12/8/2019 12:08:32 AM | 100 @ | $15.12 |
| 12/8/2019 12:08:23 AM | 100 @ | $15.10 |
| 12/8/2019 12:08:13 AM | 100 @ | $15.08 |
| 12/8/2019 12:07:48 AM | 100 @ | $15.06 |
| 12/8/2019 12:07:43 AM | 100 @ | $15.04 |
| 12/8/2019 12:07:37 AM | 100 @ | $15.04 |
| 12/8/2019 12:07:19 AM | 100 @ | $15.04 |
| 12/8/2019 12:07:00 AM | 100 @ | $15.00 |
| 12/8/2019 12:06:41 AM | 100 @ | $14.98 |
| 12/8/2019 12:05:57 AM | 100 @ | $14.96 |
| 12/7/2019 10:21:21 PM | 100 @ | $14.94 |
| 12/7/2019 8:54:08 PM | 90 @ | $15.66 |
| 12/7/2019 8:54:08 PM | 10 @ | $15.66 |
| 12/7/2019 12:17:07 AM | 100 @ | $15.64 |
| 12/7/2019 12:17:00 AM | 100 @ | $14.92 |
| 12/7/2019 12:16:50 AM | 100 @ | $14.90 |
| 12/7/2019 12:16:37 AM | 100 @ | $14.88 |
| 12/7/2019 12:16:27 AM | 100 @ | $14.86 |
| 12/7/2019 12:16:19 AM | 100 @ | $14.84 |
| 12/7/2019 12:16:10 AM | 100 @ | $14.82 |
| 12/7/2019 12:16:01 AM | 100 @ | $14.80 |
| 12/7/2019 12:15:52 AM | 100 @ | $14.78 |
| 12/7/2019 12:15:43 AM | 100 @ | $14.76 |
| 12/7/2019 12:03:36 AM | 70 @ | $14.74 |
| 12/6/2019 8:20:55 PM | 30 @ | $17.33 |
| 12/6/2019 8:20:55 PM | 100 @ | $17.80 |
| 12/6/2019 8:20:55 PM | 100 @ | $17.78 |
| 12/6/2019 8:20:55 PM | 73 @ | $17.76 |
| 12/6/2019 4:15:04 PM | 30 @ | $17.50 |
| 12/6/2019 1:52:42 PM | 100 @ | $17.50 |
| 12/6/2019 1:52:33 PM | 24 @ | $17.76 |
| 12/6/2019 12:34:43 AM | 100 @ | $17.50 |
| 12/6/2019 12:34:22 AM | 3 @ | $17.76 |
| 12/6/2019 12:07:42 AM | 7 @ | $17.75 |
| 12/6/2019 12:07:32 AM | 100 @ | $14.72 |
| 12/6/2019 12:07:22 AM | 100 @ | $14.70 |
| 12/6/2019 12:07:13 AM | 100 @ | $14.68 |
| 12/6/2019 12:07:03 AM | 100 @ | $14.66 |
| 12/6/2019 12:06:52 AM | 100 @ | $14.64 |
| 12/6/2019 12:06:41 AM | 100 @ | $14.62 |
| 12/6/2019 12:06:31 AM | 100 @ | $14.60 |
| 12/6/2019 12:06:17 AM | 100 @ | $14.58 |
| 12/6/2019 12:06:07 AM | 100 @ | $14.56 |
| 12/5/2019 4:15:06 AM | 100 @ | $14.54 |
| 12/5/2019 3:51:07 AM | 100 @ | $17.75 |
| 12/5/2019 3:38:04 AM | 100 @ | $17.50 |
| 12/5/2019 3:38:03 AM | 100 @ | $17.35 |
| 12/5/2019 3:37:37 AM | 100 @ | $17.35 |
| 12/5/2019 3:37:26 AM | 100 @ | $17.15 |
| 12/5/2019 3:36:43 AM | 100 @ | $17.00 |
| 12/5/2019 2:42:53 AM | 100 @ | $15.75 |
| 12/5/2019 2:42:53 AM | 100 @ | $15.18 |
| 12/5/2019 2:42:53 AM | 100 @ | $15.16 |
| 12/5/2019 2:31:45 AM | 97 @ | $15.14 |
| 12/5/2019 12:09:27 AM | 3 @ | $15.14 |
| 12/5/2019 12:09:19 AM | 100 @ | $14.52 |
| 12/5/2019 12:09:08 AM | 100 @ | $14.50 |
| 12/5/2019 12:07:14 AM | 100 @ | $14.48 |
| 12/5/2019 12:06:52 AM | 100 @ | $14.46 |
| 12/5/2019 12:06:41 AM | 100 @ | $14.44 |
| 12/5/2019 12:06:30 AM | 100 @ | $14.42 |
| 12/5/2019 12:06:21 AM | 100 @ | $14.40 |
| 12/5/2019 12:06:12 AM | 100 @ | $14.38 |
| 12/5/2019 12:06:02 AM | 100 @ | $14.36 |
| 12/5/2019 12:05:10 AM | 54 @ | $14.34 |
| 12/4/2019 11:49:32 PM | 46 @ | $14.34 |
| 12/4/2019 11:46:51 PM | 10 @ | $19.50 |
| 12/4/2019 11:46:26 PM | 90 @ | $19.50 |
| 12/4/2019 3:05:42 PM | 35 @ | $19.00 |
| 12/4/2019 6:00:34 AM | 4 @ | $19.00 |
| 12/4/2019 5:48:22 AM | 100 @ | $19.00 |
| 12/4/2019 2:56:10 AM | 18 @ | $18.00 |
| 12/4/2019 2:30:16 AM | 82 @ | $18.00 |
| 12/4/2019 2:30:16 AM | 100 @ | $15.06 |
| 12/4/2019 1:45:21 AM | 100 @ | $15.04 |
| 12/4/2019 1:45:21 AM | 100 @ | $15.02 |
| 12/4/2019 1:40:26 AM | 95 @ | $15.00 |
| 12/4/2019 1:40:18 AM | 100 @ | $14.32 |
| 12/4/2019 1:40:09 AM | 100 @ | $14.30 |
| 12/4/2019 1:38:50 AM | 100 @ | $14.28 |
| 12/4/2019 1:38:40 AM | 100 @ | $14.26 |
| 12/4/2019 1:38:27 AM | 100 @ | $14.24 |
| 12/4/2019 1:38:19 AM | 100 @ | $14.22 |
| 12/4/2019 1:38:10 AM | 100 @ | $14.20 |
| 12/4/2019 1:38:02 AM | 100 @ | $14.18 |
| 12/4/2019 1:37:53 AM | 100 @ | $14.16 |
| 12/4/2019 1:31:11 AM | 90 @ | $14.14 |
| 12/3/2019 11:27:28 PM | 10 @ | $14.14 |
| 12/3/2019 7:14:56 PM | 4 @ | $14.50 |
| 12/3/2019 7:14:49 PM | 100 @ | $14.12 |
| 12/3/2019 7:14:38 PM | 100 @ | $14.10 |
| 12/3/2019 7:14:28 PM | 100 @ | $14.08 |
| 12/3/2019 7:14:20 PM | 100 @ | $14.06 |
| 12/3/2019 7:11:24 PM | 78 @ | $14.04 |
| 12/3/2019 7:11:09 PM | 22 @ | $14.04 |
| 12/3/2019 7:15:36 AM | 67 @ | $14.02 |
| 12/3/2019 5:13:12 AM | 3 @ | $14.02 |
| 12/3/2019 4:10:39 AM | 1 @ | $14.02 |
| 12/3/2019 4:10:20 AM | 29 @ | $14.02 |
| 12/3/2019 3:59:57 AM | 100 @ | $14.00 |
| 12/3/2019 3:59:19 AM | 100 @ | $13.98 |
| 12/3/2019 3:59:06 AM | 100 @ | $13.96 |
| 12/3/2019 2:36:32 AM | 88 @ | $13.94 |
| 12/2/2019 7:17:20 PM | 12 @ | $13.94 |
| 12/2/2019 6:54:30 PM | 25 @ | $14.46 |
| 12/2/2019 6:44:30 PM | 41 @ | $14.24 |
| 12/2/2019 6:32:20 PM | 5 @ | $14.24 |
| 12/2/2019 6:32:18 PM | 100 @ | $13.92 |
| 12/2/2019 5:52:17 PM | 100 @ | $13.90 |
| 12/2/2019 1:04:29 PM | 95 @ | $13.88 |
| 12/2/2019 9:58:50 AM | 5 @ | $13.88 |
| 12/2/2019 9:58:38 AM | 100 @ | $13.86 |
| 12/2/2019 9:58:30 AM | 100 @ | $13.84 |
| 12/2/2019 9:58:22 AM | 100 @ | $13.82 |
| 12/2/2019 9:58:09 AM | 100 @ | $13.80 |
| 12/2/2019 9:58:02 AM | 100 @ | $13.78 |
| 12/2/2019 5:19:50 AM | 99 @ | $13.76 |
| 12/2/2019 1:10:23 AM | 1 @ | $13.76 |
| 12/1/2019 3:27:34 PM | 79 @ | $13.74 |
| 12/1/2019 6:15:11 AM | 20 @ | $13.74 |
| 12/1/2019 1:42:11 AM | 1 @ | $13.74 |
| 11/30/2019 10:13:28 PM | 86 @ | $13.72 |
| 11/30/2019 10:08:45 PM | 10 @ | $13.72 |
| 11/30/2019 6:28:43 AM | 2 @ | $13.72 |
| 11/30/2019 6:28:36 AM | 2 @ | $13.72 |
| 11/30/2019 4:40:57 AM | 1 @ | $13.70 |
| 11/30/2019 4:31:44 AM | 10 @ | $13.70 |
| 11/29/2019 10:29:52 PM | 10 @ | $13.70 |
| 11/29/2019 10:29:23 PM | 79 @ | $13.70 |
| 11/29/2019 10:29:07 PM | 100 @ | $13.68 |
| 11/29/2019 3:27:08 PM | 21 @ | $13.66 |
| 11/29/2019 7:10:33 AM | 1 @ | $13.66 |
| 11/29/2019 3:25:19 AM | 4 @ | $13.66 |
| 11/29/2019 3:25:00 AM | 74 @ | $13.66 |
| 11/29/2019 2:17:00 AM | 22 @ | $13.64 |
| 11/28/2019 11:46:15 PM | 30 @ | $13.64 |
| 11/28/2019 11:35:12 PM | 8 @ | $13.64 |
| 11/28/2019 11:21:53 PM | 25 @ | $13.64 |
| 11/28/2019 7:22:24 PM | 2 @ | $13.64 |
| 11/28/2019 5:20:06 PM | 10 @ | $13.64 |
| 11/28/2019 5:20:06 PM | 3 @ | $13.64 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2020 Q* | $2,315.16 | $0.005 |
| 8/23/2020 | $1,888.87 | $0.020 |
| 8/20/2020 | $1,672.50 | $0.018 |
| 8/10/2020 | $1,880.02 | $0.020 |
| 8/9/2020 | $1,644.41 | $0.018 |
| 8/4/2020 | $1,616.24 | $0.017 |
| 7/2/2020 Q* | $2,650.15 | $0.028 |
| 4/2/2020 Q* | $2,725.48 | $0.029 |
| 3/12/2020 | $1,850.97 | $0.020 |
| 3/7/2020 | $2,114.48 | $0.023 |
| 3/5/2020 | $1,860.33 | $0.020 |
| 3/1/2020 | $2,001.46 | $0.021 |
| 2/27/2020 | $2,330.48 | $0.025 |
| 2/25/2020 | $2,114.50 | $0.023 |
| 2/22/2020 | $2,462.22 | $0.026 |
| 2/13/2020 | $2,249.31 | $0.024 |
| 2/10/2020 | $2,023.95 | $0.023 |
| 2/6/2020 | $2,161.61 | $0.025 |
| 2/4/2020 | $1,939.59 | $0.023 |
| 1/28/2020 | $2,209.42 | $0.026 |
| 1/24/2020 | $2,120.69 | $0.025 |
| 1/18/2020 | $2,373.37 | $0.029 |
| 1/18/2020 | $2,263.80 | $0.027 |
| 1/16/2020 | $2,237.01 | $0.027 |
| 1/16/2020 | $2,261.86 | $0.027 |
| 1/13/2020 | $2,276.19 | $0.028 |
| 1/8/2020 | $2,781.72 | $0.034 |
| 1/7/2020 | $3,242.67 | $0.039 |
| 1/2/2020 Q* | $4,176.80 | $0.052 |
| 12/31/2019 | $3,856.97 | $0.049 |
| 12/29/2019 | $3,482.15 | $0.046 |
| 12/22/2019 | $3,740.76 | $0.050 |
| 12/18/2019 | $3,729.77 | $0.051 |
| 12/15/2019 | $3,524.68 | $0.050 |
| 12/8/2019 | $3,301.47 | $0.051 |
| 12/7/2019 | $3,168.88 | $0.050 |
| 12/7/2019 | $3,105.17 | $0.049 |
| 12/2/2019 | $2,538.63 | $0.043 |
| 12/2/2019 | $1,996.10 | $0.035 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.81 | 5 @ $12.34 |
| 1000 @ $4.80 | 100 @ $12.35 |
| 25 @ $2.20 | 100 @ $12.37 |
| 100 @ $12.39 | |
| 100 @ $12.41 | |
| 100 @ $12.43 | |
| 100 @ $12.45 | |
| 100 @ $12.47 | |
| 100 @ $12.49 | |
| 100 @ $12.51 | |
| 100 @ $12.53 | |
| 1000 @ $16.00 | |
| 545 @ $16.00 | |
| 100 @ $60.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|