sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$29,680.47
Last Trade Price
$10.20
Avg Price (Last 100 Trades)
$10.35
Total Shares (Float)
100,000
IPO Shares Remaining
57,214
Volume Today/Avg
55 / 63

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.91
R.O.D. (last 365 days)
8.80%

Performance

Recent Trades

 Trade TimeShares Price
6/19/2019 3:19:06 AM50 @  $10.20
6/18/2019 6:01:46 PM5 @  $10.21
6/18/2019 2:09:47 AM1 @  $10.50
6/13/2019 12:48:32 PM1 @  $10.50
6/12/2019 5:29:40 PM10 @  $9.52
6/12/2019 1:52:12 PM50 @  $10.54
6/12/2019 1:52:00 PM15 @  $10.45
6/9/2019 10:15:07 PM5 @  $10.44
6/9/2019 10:14:54 PM10 @  $10.04
6/7/2019 3:17:49 PM5 @  $10.05
6/4/2019 11:40:27 PM5 @  $10.54
6/4/2019 1:32:56 AM5 @  $10.54
6/1/2019 6:41:28 PM1 @  $10.54
5/31/2019 2:35:24 PM91 @  $10.52
5/31/2019 8:00:03 AM3 @  $10.52
5/30/2019 9:47:58 PM1 @  $10.52
5/30/2019 2:41:39 PM100 @  $10.25
5/30/2019 1:03:51 AM5 @  $10.52
5/30/2019 1:03:51 AM100 @  $10.50
5/29/2019 9:36:39 PM56 @  $10.48
5/29/2019 2:19:02 PM1 @  $10.48
5/27/2019 8:10:07 PM10 @  $10.48
5/27/2019 12:12:41 PM9 @  $10.48
5/24/2019 10:15:23 PM2 @  $10.48
5/23/2019 12:00:44 AM321 @  $10.47
5/22/2019 9:52:13 PM22 @  $10.50
5/22/2019 9:52:13 PM100 @  $10.46
5/22/2019 9:52:12 PM100 @  $10.44
5/22/2019 9:52:12 PM100 @  $10.42
5/22/2019 9:52:11 PM100 @  $10.40
5/22/2019 9:52:10 PM100 @  $10.38
5/22/2019 9:52:10 PM100 @  $10.36
5/22/2019 9:52:09 PM100 @  $10.34
5/22/2019 9:52:09 PM100 @  $10.32
5/22/2019 9:52:08 PM100 @  $10.30
5/22/2019 9:24:03 PM78 @  $10.28
5/22/2019 9:23:57 PM12 @  $10.28
5/17/2019 2:41:33 AM99 @  $9.99
5/17/2019 12:32:56 AM3 @  $9.98
5/13/2019 3:50:07 PM1 @  $9.99
5/8/2019 12:52:19 PM3 @  $10.27
5/2/2019 5:37:15 PM3 @  $9.76
5/2/2019 5:37:15 PM3 @  $9.78
5/2/2019 2:47:57 AM10 @  $9.78
5/1/2019 6:32:55 AM4 @  $10.28
5/1/2019 6:23:16 AM16 @  $10.25
5/1/2019 6:21:33 AM1 @  $10.25
4/28/2019 12:36:42 PM3 @  $10.25
4/27/2019 12:01:01 AM1 @  $10.28
4/26/2019 4:10:50 PM5 @  $10.35
4/26/2019 1:34:46 AM5 @  $10.90
4/26/2019 1:23:37 AM17 @  $10.26
4/26/2019 1:23:34 AM83 @  $10.26
4/26/2019 1:23:32 AM100 @  $10.24
4/26/2019 1:23:30 AM100 @  $10.24
4/26/2019 1:23:28 AM100 @  $10.20
4/26/2019 1:23:25 AM100 @  $10.18
4/26/2019 1:23:23 AM100 @  $10.16
4/26/2019 1:23:20 AM100 @  $10.14
4/26/2019 1:23:18 AM100 @  $10.12
4/26/2019 1:23:16 AM100 @  $10.10
4/26/2019 1:23:15 AM98 @  $10.08
4/26/2019 1:23:15 AM14 @  $9.97
4/19/2019 1:40:17 AM5 @  $9.91
4/17/2019 9:32:04 PM5 @  $9.97
4/17/2019 1:34:43 AM2 @  $9.50
4/17/2019 1:34:22 AM9 @  $9.56
4/13/2019 3:30:49 PM3 @  $9.57
4/12/2019 3:14:24 PM1 @  $10.07
4/12/2019 3:14:19 PM45 @  $9.96
4/12/2019 3:14:14 PM10 @  $9.97
4/11/2019 11:18:24 AM3 @  $9.98
4/11/2019 11:18:22 AM2 @  $10.08
4/10/2019 7:54:11 PM3 @  $10.06
4/9/2019 11:34:52 PM1 @  $10.06
4/9/2019 8:20:41 PM5 @  $9.96
4/9/2019 8:20:36 PM5 @  $9.48
4/8/2019 6:14:10 PM3 @  $9.54
4/7/2019 4:30:57 PM96 @  $10.06
4/6/2019 7:40:30 PM100 @  $10.04
4/6/2019 7:40:18 PM100 @  $10.02
4/6/2019 7:40:16 PM20 @  $10.00
4/6/2019 7:39:41 PM100 @  $10.00
4/6/2019 7:39:38 PM11 @  $9.98
4/6/2019 3:23:35 PM90 @  $9.98
4/5/2019 3:01:27 AM5 @  $9.98
4/5/2019 3:01:00 AM168 @  $9.90
4/5/2019 3:00:51 AM25 @  $9.90
4/5/2019 3:00:34 AM75 @  $9.92
4/5/2019 3:00:25 AM74 @  $9.92
4/3/2019 5:27:11 AM4 @  $9.93
4/3/2019 5:21:05 AM5 @  $9.98
4/3/2019 2:42:10 AM31 @  $9.92
4/2/2019 11:57:25 PM20 @  $9.92
4/2/2019 11:56:52 PM100 @  $9.96
4/2/2019 11:39:29 PM100 @  $9.94
4/2/2019 11:35:03 PM100 @  $9.92
4/2/2019 4:08:32 AM7 @  $9.90
4/2/2019 12:11:11 AM124 @  $9.73
3/30/2019 12:30:01 PM100 @  $9.73
3/30/2019 12:30:01 PM7 @  $9.73
3/30/2019 12:30:00 PM15 @  $9.66
3/28/2019 8:04:22 PM3 @  $9.65
3/28/2019 8:04:17 PM20 @  $9.18
3/22/2019 9:00:44 PM2 @  $9.19
3/20/2019 1:10:57 PM1 @  $9.66
3/19/2019 10:58:09 PM20 @  $9.15
3/9/2019 8:06:29 AM10 @  $9.50
3/8/2019 8:10:18 PM14 @  $9.59
3/5/2019 4:22:16 AM6 @  $9.59
3/5/2019 4:22:09 AM5 @  $9.10
3/2/2019 10:46:17 PM2 @  $9.11
3/1/2019 5:00:28 PM51 @  $9.11
3/1/2019 2:56:58 AM49 @  $9.60
3/1/2019 2:04:23 AM10 @  $9.12
2/28/2019 9:04:33 PM35 @  $9.15
2/28/2019 7:26:49 PM10 @  $9.20
2/28/2019 4:04:50 PM5 @  $9.60
2/26/2019 8:12:49 PM2 @  $9.21
2/25/2019 8:34:31 PM25 @  $9.60
2/25/2019 8:05:24 PM1 @  $9.74
2/25/2019 1:08:34 PM2 @  $9.27
2/24/2019 4:24:28 PM3 @  $9.74
2/23/2019 11:13:02 PM7 @  $9.74
2/23/2019 5:05:43 PM15 @  $9.45
2/23/2019 5:05:06 PM25 @  $9.75
2/23/2019 2:24:57 AM15 @  $9.74
2/23/2019 2:24:30 AM50 @  $8.63
2/23/2019 2:24:12 AM100 @  $8.65
2/22/2019 2:58:56 PM25 @  $8.67
2/21/2019 9:32:37 PM3 @  $9.40
2/19/2019 9:31:59 PM5 @  $9.86
2/19/2019 12:04:47 PM5 @  $9.86
2/16/2019 4:31:39 AM1 @  $9.89
2/16/2019 4:31:37 AM93 @  $9.90
2/16/2019 4:31:35 AM100 @  $9.88
2/16/2019 4:31:33 AM100 @  $9.86
2/16/2019 4:31:32 AM100 @  $9.84
2/16/2019 4:31:30 AM100 @  $9.82
2/16/2019 4:31:28 AM100 @  $9.80
2/16/2019 4:31:26 AM100 @  $9.78
2/16/2019 4:31:26 AM100 @  $9.76
2/16/2019 4:31:26 AM112 @  $9.70
2/16/2019 4:31:26 AM10 @  $9.60
2/15/2019 11:43:52 PM85 @  $9.55
2/15/2019 11:43:26 PM50 @  $8.90
2/15/2019 11:43:26 PM10 @  $9.55
2/14/2019 7:54:17 PM5 @  $9.56
2/11/2019 3:36:26 AM5 @  $9.60
2/11/2019 3:36:25 AM100 @  $9.74
2/11/2019 3:10:50 AM29 @  $9.72
2/11/2019 3:10:42 AM71 @  $9.72
2/11/2019 2:39:15 AM95 @  $9.70
2/11/2019 1:55:31 AM1 @  $9.70
2/11/2019 1:27:40 AM2 @  $9.70
2/11/2019 1:27:29 AM2 @  $9.70
2/10/2019 9:28:12 PM13 @  $9.68
2/10/2019 9:28:03 PM87 @  $9.68
2/10/2019 12:21:25 PM4 @  $9.66
2/10/2019 2:17:58 AM2 @  $9.66
2/10/2019 2:10:06 AM94 @  $9.66
2/10/2019 2:09:54 AM100 @  $9.64
2/10/2019 2:09:42 AM100 @  $9.62
2/10/2019 12:55:23 AM23 @  $9.60
2/9/2019 10:05:33 PM4 @  $9.60
2/9/2019 7:15:09 PM3 @  $9.60
2/9/2019 7:15:09 PM70 @  $9.60
2/9/2019 7:15:09 PM78 @  $9.58
2/9/2019 11:51:46 AM2 @  $9.57
2/9/2019 2:40:16 AM7 @  $9.57
2/9/2019 1:37:14 AM1 @  $9.57
2/8/2019 8:31:00 PM5 @  $9.57
2/8/2019 5:05:41 PM5 @  $9.57
2/8/2019 5:05:17 PM7 @  $9.58
2/8/2019 5:05:09 PM12 @  $9.58
2/8/2019 5:04:45 PM30 @  $9.57
2/8/2019 11:22:47 AM7 @  $9.49
2/8/2019 11:22:39 AM3 @  $9.49
2/7/2019 8:32:02 PM7 @  $9.48
2/7/2019 11:08:37 AM38 @  $9.48
2/6/2019 11:26:10 AM12 @  $9.48
2/5/2019 8:49:42 PM9 @  $9.40
2/5/2019 11:33:14 AM2 @  $9.40
2/4/2019 5:23:47 PM9 @  $9.40
2/4/2019 4:49:42 PM30 @  $9.25
2/4/2019 4:49:29 PM70 @  $9.25
2/4/2019 4:49:29 PM4 @  $9.23
2/3/2019 11:58:58 PM10 @  $9.23
2/3/2019 11:58:54 PM10 @  $8.60
2/3/2019 6:08:46 PM10 @  $8.50
2/3/2019 6:08:33 PM30 @  $5.62
2/3/2019 6:08:14 PM50 @  $7.13
2/3/2019 6:08:14 PM10 @  $7.75
2/3/2019 6:08:14 PM50 @  $7.85
2/3/2019 6:08:14 PM10 @  $8.11
2/3/2019 3:28:21 PM10 @  $8.12
2/3/2019 3:28:07 PM3 @  $9.58
2/3/2019 3:26:31 PM18 @  $9.56
2/3/2019 3:07:28 PM36 @  $9.56
2/3/2019 5:35:54 AM46 @  $9.56
2/3/2019 4:05:13 AM100 @  $9.54
2/2/2019 4:37:39 PM133 @  $9.52
2/2/2019 5:41:55 AM1 @  $9.52
2/2/2019 3:50:41 AM66 @  $9.52
2/1/2019 6:09:27 AM62 @  $9.52
2/1/2019 6:08:31 AM26 @  $9.52
2/1/2019 6:01:44 AM64 @  $9.52
2/1/2019 6:01:38 AM10 @  $9.52
2/1/2019 5:57:53 AM76 @  $9.50
2/1/2019 5:57:34 AM24 @  $9.50
2/1/2019 5:56:32 AM25 @  $9.48
2/1/2019 5:54:31 AM75 @  $9.48
2/1/2019 5:54:23 AM3 @  $9.46
2/1/2019 5:54:23 AM40 @  $7.99
2/1/2019 5:54:23 AM10 @  $8.00
2/1/2019 5:50:51 AM40 @  $8.20
2/1/2019 5:49:47 AM75 @  $9.46
2/1/2019 5:49:43 AM19 @  $9.46
2/1/2019 4:10:59 AM17 @  $9.45
2/1/2019 3:45:01 AM8 @  $9.45
2/1/2019 3:44:59 AM3 @  $9.46
2/1/2019 3:37:33 AM17 @  $9.44
2/1/2019 3:23:35 AM62 @  $9.44
2/1/2019 3:23:28 AM21 @  $9.44
2/1/2019 3:22:17 AM12 @  $9.42
2/1/2019 3:22:08 AM88 @  $9.42
2/1/2019 2:54:05 AM25 @  $9.40
2/1/2019 2:53:59 AM75 @  $9.40
2/1/2019 2:42:09 AM26 @  $9.38
2/1/2019 2:38:31 AM2 @  $9.38
2/1/2019 2:37:07 AM19 @  $9.38
2/1/2019 2:20:31 AM2 @  $9.38
2/1/2019 1:17:27 AM5 @  $9.38
2/1/2019 1:17:21 AM46 @  $9.38
2/1/2019 12:00:16 AM49 @  $9.36
2/1/2019 12:00:14 AM51 @  $9.50
2/1/2019 12:00:13 AM9 @  $9.50
2/1/2019 12:00:13 AM31 @  $9.60
2/1/2019 12:00:12 AM50 @  $9.85
1/31/2019 10:38:33 PM10 @  $10.30
1/31/2019 10:02:20 PM70 @  $10.85
1/31/2019 9:15:41 PM80 @  $10.85
1/31/2019 9:15:35 PM100 @  $9.32
1/31/2019 9:15:29 PM100 @  $9.30
1/31/2019 8:58:10 PM7 @  $9.28
1/31/2019 8:58:05 PM93 @  $9.28
1/31/2019 8:56:01 PM55 @  $9.26
1/31/2019 8:55:45 PM4 @  $9.26
1/31/2019 8:54:20 PM11 @  $9.26
1/31/2019 8:52:39 PM20 @  $9.26
1/31/2019 8:50:19 PM10 @  $9.26
1/31/2019 8:50:13 PM100 @  $9.24
1/31/2019 8:50:05 PM100 @  $9.22
1/31/2019 8:41:56 PM5 @  $9.20
1/31/2019 8:40:52 PM16 @  $9.20
1/31/2019 8:40:07 PM28 @  $9.20
1/31/2019 8:40:02 PM51 @  $9.20
1/31/2019 8:39:57 PM100 @  $9.18
1/31/2019 8:39:52 PM100 @  $9.16
1/31/2019 8:39:48 PM100 @  $9.14
1/30/2019 9:01:32 PM38 @  $9.12
1/30/2019 2:28:42 AM10 @  $9.09
1/30/2019 2:27:16 AM10 @  $8.50
1/30/2019 2:27:16 AM21 @  $8.55
1/30/2019 2:24:31 AM4 @  $8.65
1/29/2019 8:20:43 PM3 @  $9.12
1/29/2019 8:13:54 PM10 @  $9.12
1/29/2019 8:13:54 PM18 @  $9.12
1/29/2019 8:13:54 PM1 @  $9.11
1/29/2019 7:10:35 PM1 @  $9.10
1/29/2019 6:55:12 PM4 @  $9.10
1/29/2019 6:55:12 PM3 @  $8.99
1/29/2019 5:49:53 PM3 @  $8.99
1/28/2019 2:00:39 PM25 @  $8.75
1/28/2019 1:04:04 AM10 @  $8.70
1/23/2019 2:51:09 AM1 @  $8.66
1/23/2019 1:59:18 AM5 @  $8.99
1/22/2019 5:44:38 PM1 @  $8.65
1/22/2019 5:32:00 PM7 @  $8.66
1/22/2019 5:30:36 PM19 @  $8.50
1/22/2019 5:26:35 PM30 @  $8.50
1/22/2019 5:26:35 PM51 @  $8.50
1/22/2019 5:26:35 PM7 @  $8.55
1/22/2019 5:26:35 PM3 @  $8.56
1/22/2019 5:26:35 PM3 @  $8.62
1/21/2019 8:56:55 PM4 @  $8.62
1/21/2019 6:17:53 AM25 @  $9.05
1/21/2019 6:00:15 AM10 @  $8.66
1/21/2019 5:40:39 AM5 @  $9.10
1/21/2019 3:28:22 AM2 @  $9.10
1/20/2019 8:44:59 PM2 @  $8.82
1/20/2019 8:27:57 PM8 @  $8.82
1/19/2019 7:38:38 AM10 @  $9.10
1/18/2019 2:48:32 PM100 @  $9.12
1/17/2019 9:08:53 PM95 @  $9.10
1/17/2019 4:27:43 PM5 @  $9.10
1/17/2019 4:27:23 PM100 @  $9.08
1/16/2019 5:44:52 PM24 @  $9.06
1/15/2019 4:52:33 AM75 @  $9.06
1/14/2019 7:28:18 AM1 @  $9.06
1/13/2019 9:39:06 PM95 @  $9.04
1/11/2019 8:48:53 PM5 @  $9.04
1/11/2019 8:04:17 PM99 @  $9.02
1/7/2019 5:50:28 PM1 @  $9.02
1/6/2019 9:28:42 PM25 @  $9.02
1/4/2019 3:40:25 PM10 @  $9.02
1/1/2019 4:14:50 PM22 @  $9.02
12/31/2018 2:19:04 AM10 @  $9.00
12/29/2018 5:44:49 AM20 @  $9.02
12/29/2018 5:44:44 AM9 @  $9.02
12/28/2018 1:21:50 PM25 @  $9.00
12/28/2018 1:21:42 PM13 @  $9.02
12/28/2018 1:21:42 PM2 @  $9.00
12/28/2018 3:49:31 AM3 @  $9.00
12/28/2018 3:49:31 AM17 @  $9.00
12/27/2018 7:01:02 PM16 @  $9.00
12/27/2018 3:19:49 PM48 @  $9.00
12/26/2018 11:25:17 PM36 @  $9.00
12/26/2018 7:25:01 PM53 @  $8.90
12/24/2018 1:37:41 PM2 @  $8.90
12/24/2018 3:50:26 AM3 @  $8.55
12/24/2018 3:50:26 AM20 @  $8.59
12/23/2018 5:23:13 AM2 @  $8.67
12/23/2018 5:23:12 AM1 @  $8.98
12/23/2018 1:35:27 AM58 @  $8.98
12/21/2018 4:23:56 AM9 @  $8.98
12/21/2018 1:25:40 AM3 @  $8.98
12/20/2018 11:08:15 AM18 @  $8.98
12/20/2018 3:55:25 AM12 @  $8.98
12/19/2018 3:36:19 PM45 @  $8.96
12/19/2018 1:50:37 PM2 @  $8.96
12/18/2018 11:30:10 AM7 @  $8.96
12/18/2018 8:21:17 AM2 @  $8.96
12/18/2018 2:20:39 AM16 @  $8.96
12/18/2018 1:17:38 AM5 @  $8.96
12/18/2018 1:16:55 AM3 @  $8.96
12/17/2018 6:03:07 PM19 @  $8.96
12/17/2018 2:17:51 PM1 @  $8.96
12/17/2018 11:53:00 AM19 @  $8.94
12/17/2018 7:03:16 AM44 @  $8.94
12/17/2018 5:05:27 AM3 @  $8.94
12/17/2018 1:08:49 AM1 @  $8.94
12/16/2018 10:58:31 PM8 @  $8.94
12/16/2018 1:14:02 PM1 @  $8.94
12/16/2018 11:54:46 AM1 @  $8.94
12/16/2018 3:37:28 AM1 @  $8.94
12/15/2018 9:12:32 AM4 @  $8.94
12/15/2018 3:21:13 AM9 @  $8.94
12/14/2018 10:42:33 PM9 @  $8.94
12/14/2018 7:47:29 PM51 @  $8.92
12/14/2018 5:04:42 PM9 @  $8.92
12/14/2018 11:55:41 AM30 @  $8.92
12/14/2018 10:22:47 AM10 @  $8.92
12/14/2018 10:22:38 AM100 @  $8.90
12/14/2018 3:58:55 AM31 @  $8.88
12/14/2018 3:55:20 AM22 @  $8.88
12/14/2018 3:17:34 AM1 @  $8.88
12/13/2018 7:47:32 PM3 @  $8.88
12/13/2018 4:13:56 PM4 @  $8.88
12/13/2018 3:45:03 PM12 @  $8.88
12/13/2018 3:02:30 PM14 @  $8.88
12/13/2018 3:02:09 PM13 @  $8.88
12/13/2018 1:17:38 PM41 @  $8.86
12/13/2018 1:12:50 PM10 @  $8.86
12/13/2018 11:45:16 AM8 @  $8.86
12/13/2018 4:02:03 AM25 @  $8.86
12/13/2018 4:01:46 AM9 @  $8.86
12/13/2018 4:01:31 AM7 @  $8.86
12/13/2018 3:54:26 AM50 @  $8.84
12/13/2018 3:50:39 AM37 @  $8.84
12/12/2018 5:26:56 PM13 @  $8.84
12/12/2018 5:26:56 PM100 @  $8.82
12/12/2018 5:26:56 PM20 @  $8.80
12/12/2018 3:43:41 PM1 @  $8.80
12/12/2018 3:09:52 PM23 @  $8.80
12/12/2018 3:14:32 AM8 @  $8.80
12/11/2018 9:53:10 PM25 @  $8.80
12/11/2018 7:52:27 PM4 @  $8.80
12/11/2018 5:36:30 PM1 @  $8.80
12/11/2018 4:01:30 PM5 @  $8.80
12/11/2018 5:55:13 AM33 @  $8.80
12/11/2018 4:01:15 AM19 @  $8.78
12/11/2018 3:39:07 AM78 @  $8.78
12/11/2018 3:15:35 AM1 @  $8.78
12/10/2018 10:44:58 PM2 @  $8.78
12/10/2018 10:41:58 PM23 @  $8.76
12/10/2018 9:10:40 PM11 @  $8.76
12/10/2018 3:14:22 PM28 @  $8.76
12/10/2018 2:07:39 PM10 @  $8.76
12/10/2018 8:46:13 AM1 @  $8.76
12/10/2018 2:55:52 AM21 @  $8.76
12/10/2018 1:18:02 AM6 @  $8.76
12/10/2018 1:18:02 AM100 @  $8.74
12/9/2018 10:54:12 PM40 @  $8.72
12/9/2018 4:44:33 PM56 @  $8.72
12/9/2018 3:12:40 AM2 @  $8.72
12/8/2018 1:09:13 PM2 @  $8.72
12/8/2018 1:09:12 PM100 @  $8.70
12/8/2018 1:09:12 PM34 @  $8.68
12/7/2018 8:47:17 PM1 @  $8.67
12/7/2018 1:56:08 PM14 @  $8.68
12/7/2018 7:17:07 AM1 @  $8.51
12/7/2018 5:13:00 AM9 @  $8.68
12/7/2018 12:02:35 AM23 @  $8.68
12/6/2018 11:36:17 PM2 @  $8.68
12/6/2018 11:17:13 PM16 @  $8.68
12/6/2018 7:11:56 PM2 @  $8.68
12/6/2018 7:11:56 PM100 @  $8.66
12/6/2018 1:28:10 PM9 @  $8.64
12/6/2018 6:19:09 AM50 @  $8.64
12/6/2018 6:18:31 AM41 @  $8.64
12/6/2018 5:03:12 AM37 @  $8.62
12/6/2018 3:00:44 AM48 @  $8.62
12/6/2018 2:55:44 AM15 @  $8.62
12/5/2018 12:39:48 PM33 @  $8.60
12/5/2018 5:58:03 AM59 @  $8.60
12/5/2018 5:57:10 AM8 @  $8.60
12/5/2018 4:17:09 AM20 @  $8.58
12/5/2018 4:01:24 AM11 @  $8.58
12/5/2018 3:54:28 AM9 @  $8.58
12/5/2018 3:29:39 AM26 @  $8.58
12/5/2018 3:27:03 AM5 @  $8.58
12/5/2018 2:13:36 AM15 @  $8.58
12/4/2018 6:54:17 PM14 @  $8.58
12/4/2018 5:53:05 PM4 @  $8.56
12/4/2018 3:33:42 PM32 @  $8.56
12/4/2018 12:37:00 PM6 @  $8.56
12/4/2018 6:35:41 AM9 @  $8.56
12/4/2018 6:35:32 AM49 @  $8.56
12/4/2018 5:46:06 AM12 @  $8.54
12/4/2018 5:45:53 AM88 @  $8.54
12/4/2018 4:39:26 AM100 @  $8.52
12/4/2018 4:00:08 AM100 @  $8.50
12/3/2018 6:19:51 PM29 @  $8.48
12/3/2018 12:28:16 PM7 @  $8.48
12/3/2018 12:28:05 PM64 @  $8.48
12/3/2018 4:38:54 AM32 @  $8.46
12/3/2018 4:23:40 AM53 @  $8.46
12/3/2018 4:23:39 AM15 @  $8.46
12/3/2018 4:08:54 AM99 @  $8.44
12/3/2018 3:20:02 AM1 @  $8.44
12/3/2018 3:19:49 AM100 @  $8.42
12/3/2018 2:02:09 AM100 @  $8.40
12/3/2018 2:02:09 AM100 @  $8.38
12/3/2018 2:02:09 AM100 @  $8.36
12/2/2018 10:23:58 AM42 @  $8.34
12/2/2018 8:51:26 AM20 @  $8.34
12/2/2018 8:51:16 AM38 @  $8.34
12/1/2018 9:33:59 PM3 @  $8.32
12/1/2018 5:52:09 AM35 @  $8.32
11/30/2018 8:23:18 PM62 @  $8.32
11/30/2018 8:23:18 PM100 @  $8.30
11/30/2018 3:46:48 PM25 @  $8.28
11/30/2018 1:56:48 PM20 @  $8.28
11/30/2018 12:37:47 PM1 @  $8.28
11/30/2018 6:55:57 AM20 @  $8.28
11/30/2018 6:34:21 AM34 @  $8.28
11/29/2018 10:06:05 PM100 @  $8.26
11/29/2018 3:56:58 PM48 @  $8.24
11/29/2018 3:24:43 PM14 @  $8.24
11/29/2018 3:24:43 PM24 @  $8.24
11/29/2018 1:30:55 PM1 @  $8.23
11/29/2018 1:30:25 PM14 @  $8.24
11/28/2018 5:37:20 PM36 @  $8.22
11/28/2018 2:19:54 AM2 @  $8.21
11/27/2018 11:32:57 PM10 @  $8.22
11/27/2018 3:05:11 PM3 @  $8.22
11/27/2018 12:26:59 AM2 @  $8.21
11/27/2018 12:26:59 AM51 @  $8.22
11/26/2018 10:09:16 PM5 @  $8.21
11/26/2018 8:11:45 AM5 @  $8.21
11/26/2018 8:11:44 AM2 @  $7.58
11/26/2018 5:52:48 AM10 @  $7.58
11/26/2018 5:52:38 AM100 @  $8.20
11/26/2018 3:18:31 AM61 @  $8.18
11/26/2018 3:10:58 AM5 @  $8.18
11/26/2018 2:50:56 AM4 @  $8.18
11/24/2018 9:43:02 PM30 @  $8.18
11/24/2018 5:31:49 PM60 @  $8.16
11/24/2018 2:25:09 PM40 @  $8.16
11/24/2018 2:04:59 AM16 @  $8.14
11/23/2018 3:54:23 PM50 @  $8.14
11/23/2018 12:39:58 AM10 @  $8.14
11/22/2018 5:27:12 PM13 @  $8.14
11/22/2018 5:14:07 PM11 @  $8.14
11/21/2018 12:09:32 AM35 @  $8.12
11/20/2018 9:10:09 PM53 @  $8.12
11/20/2018 6:57:42 AM10 @  $8.12
11/19/2018 6:59:58 PM2 @  $8.12
11/19/2018 1:57:40 PM1 @  $8.10
11/19/2018 7:04:47 AM1 @  $8.10
11/19/2018 3:19:03 AM3 @  $8.10
11/19/2018 2:57:09 AM1 @  $8.10
11/18/2018 8:13:33 PM75 @  $8.10
11/18/2018 10:34:25 AM1 @  $8.10
11/18/2018 10:33:59 AM18 @  $8.10
11/18/2018 10:33:43 AM49 @  $8.08
11/16/2018 6:47:50 AM3 @  $8.07
11/16/2018 6:47:46 AM32 @  $8.07
11/15/2018 3:16:26 PM8 @  $8.05
11/15/2018 3:15:23 PM2 @  $8.05
11/15/2018 2:41:08 PM9 @  $8.04
11/15/2018 3:53:01 AM1 @  $8.04
11/15/2018 3:53:01 AM15 @  $8.04
11/14/2018 6:58:21 AM10 @  $8.01
11/14/2018 6:58:09 AM7 @  $7.59
11/13/2018 1:21:32 PM10 @  $7.66
11/13/2018 1:21:13 PM6 @  $8.07
11/13/2018 3:43:55 AM19 @  $8.04
11/13/2018 2:29:09 AM1 @  $8.04
11/11/2018 7:31:22 AM3 @  $7.59
11/11/2018 5:26:43 AM13 @  $7.65
11/11/2018 5:26:22 AM9 @  $8.07
11/8/2018 9:38:01 PM1 @  $8.06
11/7/2018 3:56:31 AM1 @  $5.70
11/5/2018 4:52:48 AM39 @  $8.08
11/4/2018 11:11:17 PM5 @  $8.08
11/2/2018 6:44:37 AM1 @  $8.08
11/2/2018 6:44:37 AM10 @  $7.20
10/30/2018 7:45:34 PM1 @  $8.00
10/28/2018 10:56:42 PM1 @  $8.08
10/28/2018 4:44:06 PM1 @  $8.08
10/28/2018 4:43:51 PM4 @  $8.08
10/28/2018 4:37:21 PM46 @  $8.06
10/23/2018 9:56:18 PM4 @  $8.06
10/23/2018 4:31:23 PM50 @  $8.06
10/23/2018 4:31:23 PM72 @  $8.04
10/22/2018 5:08:10 PM7 @  $8.00
10/22/2018 2:26:06 PM1 @  $8.00
10/19/2018 10:20:39 PM25 @  $8.04
10/17/2018 6:27:23 PM1 @  $8.04
10/15/2018 6:53:02 AM1 @  $8.04
10/15/2018 4:13:45 AM1 @  $8.04
10/15/2018 4:13:44 AM100 @  $8.02
10/15/2018 4:13:29 AM100 @  $8.02
10/14/2018 8:44:18 PM25 @  $7.98
10/9/2018 8:45:14 PM50 @  $7.98
10/9/2018 8:43:57 PM24 @  $7.98
10/9/2018 4:21:27 AM1 @  $7.98
10/9/2018 4:21:27 AM100 @  $7.96
10/9/2018 4:21:27 AM6 @  $7.95
10/8/2018 6:47:38 AM8 @  $7.95
10/8/2018 6:45:52 AM1 @  $7.95
10/6/2018 11:27:21 PM1 @  $7.95
10/6/2018 11:27:08 PM10 @  $7.26
10/6/2018 3:59:52 AM6 @  $7.27
10/6/2018 3:59:51 AM100 @  $7.94
10/6/2018 3:59:37 AM100 @  $7.94
10/4/2018 2:40:07 AM100 @  $7.90
10/3/2018 7:25:18 PM75 @  $7.88
10/3/2018 2:30:30 AM25 @  $7.88
10/3/2018 12:41:28 AM100 @  $7.86
10/2/2018 2:09:57 PM100 @  $7.84
10/2/2018 2:04:45 PM99 @  $7.82
10/2/2018 2:04:45 PM1 @  $7.82
10/2/2018 2:04:44 PM100 @  $7.80
10/2/2018 2:46:23 AM9 @  $7.78
10/2/2018 12:43:55 AM40 @  $7.78
10/2/2018 12:43:54 AM2 @  $7.77
10/1/2018 9:26:44 PM5 @  $7.77
10/1/2018 9:07:37 PM5 @  $6.80
10/1/2018 9:01:16 PM1 @  $7.77
10/1/2018 9:00:31 PM5 @  $5.61
10/1/2018 8:44:50 PM1 @  $7.02
10/1/2018 8:44:50 PM9 @  $7.02
10/1/2018 8:44:50 PM13 @  $7.10
10/1/2018 8:31:11 PM3 @  $7.11
10/1/2018 6:40:04 PM36 @  $7.78
10/1/2018 6:39:52 PM15 @  $7.78
10/1/2018 3:11:16 PM85 @  $7.76
10/1/2018 3:10:42 PM15 @  $7.76
10/1/2018 2:57:00 PM85 @  $7.74
10/1/2018 2:56:17 PM15 @  $7.74
10/1/2018 12:10:01 PM85 @  $7.72
10/1/2018 6:01:10 AM10 @  $7.72
10/1/2018 4:57:20 AM5 @  $7.72
10/1/2018 4:57:09 AM100 @  $7.70
10/1/2018 3:34:55 AM92 @  $7.68
10/1/2018 12:17:32 AM8 @  $7.68
10/1/2018 12:17:32 AM100 @  $7.66
9/30/2018 5:28:12 PM110 @  $7.60
9/30/2018 5:28:04 PM18 @  $8.88
9/30/2018 5:28:04 PM8 @  $8.86
9/30/2018 3:49:04 PM33 @  $8.86
9/30/2018 1:16:17 AM10 @  $8.86
9/30/2018 1:16:14 AM100 @  $7.64
9/30/2018 1:16:10 AM100 @  $7.62
9/30/2018 1:16:06 AM100 @  $7.60
9/30/2018 1:16:02 AM100 @  $7.58
9/30/2018 1:15:59 AM100 @  $7.56
9/30/2018 1:15:56 AM100 @  $7.54
9/30/2018 1:15:52 AM100 @  $7.52
9/30/2018 1:15:49 AM100 @  $7.50
9/30/2018 1:01:33 AM100 @  $7.48
9/29/2018 7:27:45 PM100 @  $7.46
9/29/2018 5:32:28 AM2 @  $8.86
9/29/2018 4:50:14 AM2 @  $8.88
9/29/2018 4:50:14 AM1 @  $7.50
9/29/2018 4:50:09 AM5 @  $7.50
9/29/2018 4:50:05 AM100 @  $7.44
9/29/2018 4:50:02 AM100 @  $7.42
9/29/2018 4:49:58 AM100 @  $7.40
9/29/2018 3:39:47 AM100 @  $7.38
9/29/2018 3:16:54 AM50 @  $7.36
9/29/2018 12:46:27 AM50 @  $7.36
9/29/2018 12:46:27 AM100 @  $7.34
9/29/2018 12:46:26 AM100 @  $7.32
9/29/2018 12:46:26 AM100 @  $7.30
9/29/2018 12:46:25 AM100 @  $7.28
9/28/2018 9:55:23 PM75 @  $7.28
9/27/2018 10:35:36 PM25 @  $7.28
9/27/2018 5:45:54 PM2 @  $7.05
9/27/2018 5:45:44 PM100 @  $7.28
9/27/2018 5:07:26 PM100 @  $7.26
9/27/2018 3:35:57 PM97 @  $7.24
9/27/2018 3:35:31 PM3 @  $7.24
9/27/2018 1:25:23 PM40 @  $7.22
9/27/2018 11:10:29 AM7 @  $7.22
9/27/2018 10:24:48 AM3 @  $7.22
9/27/2018 3:13:59 AM50 @  $7.22
9/27/2018 12:22:11 AM35 @  $7.20
9/26/2018 11:19:24 PM43 @  $7.20
9/26/2018 11:18:46 PM10 @  $7.20
9/26/2018 11:18:22 PM12 @  $7.20
9/26/2018 10:07:52 PM3 @  $7.19
9/26/2018 10:07:51 PM100 @  $7.18
9/26/2018 8:12:46 PM3 @  $7.17
9/26/2018 7:46:43 PM63 @  $7.16
9/26/2018 7:46:15 PM37 @  $7.16
9/26/2018 6:01:05 AM3 @  $7.15
9/26/2018 5:05:41 AM100 @  $7.14
9/26/2018 3:24:04 AM13 @  $7.12
9/26/2018 3:24:04 AM87 @  $7.12
9/26/2018 3:24:04 AM3 @  $7.11
9/26/2018 2:46:39 AM10 @  $7.10
9/26/2018 2:46:39 AM100 @  $7.10
9/26/2018 1:50:30 AM2 @  $7.09
9/26/2018 1:38:20 AM1 @  $7.09
9/25/2018 9:17:31 AM82 @  $7.08
9/24/2018 5:19:28 PM1 @  $7.08
9/24/2018 5:18:57 PM7 @  $7.08
9/23/2018 2:34:27 PM1 @  $7.05
9/22/2018 9:44:42 AM1 @  $7.08
9/22/2018 2:35:28 AM5 @  $7.08
9/21/2018 11:39:46 AM1 @  $7.08
9/20/2018 7:51:22 PM1 @  $7.08
9/20/2018 7:51:10 PM2 @  $7.08
9/20/2018 11:25:48 AM3 @  $7.07
9/19/2018 5:40:14 AM90 @  $7.06
9/19/2018 3:32:05 AM1 @  $7.06
9/18/2018 9:27:30 PM5 @  $7.06
9/17/2018 5:24:59 PM2 @  $7.06
9/17/2018 5:23:39 PM2 @  $7.06
9/17/2018 5:23:25 PM3 @  $7.05
9/17/2018 5:56:53 AM15 @  $7.04
9/17/2018 5:13:59 AM3 @  $7.04
9/17/2018 4:46:59 AM1 @  $7.04
9/16/2018 3:39:02 PM1 @  $7.04
9/16/2018 3:20:42 PM3 @  $7.04
9/16/2018 3:18:02 PM32 @  $7.04
9/16/2018 3:11:19 PM24 @  $7.04
9/16/2018 2:49:35 PM15 @  $7.04
9/15/2018 2:47:24 PM5 @  $7.04
9/15/2018 12:03:47 PM1 @  $7.04
9/15/2018 12:03:47 PM3 @  $7.03
9/15/2018 12:42:40 AM2 @  $7.03
9/15/2018 12:42:40 AM98 @  $7.03
9/13/2018 4:35:24 AM2 @  $7.02
9/10/2018 4:31:01 AM1 @  $7.02
9/10/2018 4:31:01 AM100 @  $7.02
9/10/2018 4:31:01 AM3 @  $7.01
9/9/2018 8:29:33 PM76 @  $7.01
9/8/2018 4:16:53 PM1 @  $7.01
9/7/2018 1:41:09 AM1 @  $7.01
9/1/2018 7:54:54 AM1 @  $7.01
8/25/2018 4:16:51 PM3 @  $7.01
8/24/2018 6:34:54 PM1 @  $7.01
8/23/2018 11:15:16 PM1 @  $7.01
8/23/2018 8:08:56 PM10 @  $7.00
8/21/2018 7:35:03 PM1 @  $7.00
8/20/2018 5:50:11 AM1 @  $7.00
8/19/2018 11:23:07 PM2 @  $7.00
8/19/2018 1:29:57 AM10 @  $7.00
8/18/2018 11:27:39 PM1 @  $7.00
8/15/2018 10:21:04 PM1 @  $7.00
8/10/2018 12:08:13 AM56 @  $6.99
8/8/2018 1:49:15 AM10 @  $6.91
8/6/2018 9:06:15 PM4 @  $7.01
8/6/2018 9:06:13 PM1 @  $7.00
8/2/2018 7:24:20 PM14 @  $7.00
7/31/2018 12:47:33 AM1 @  $7.00
7/28/2018 10:48:17 PM10 @  $6.99
7/17/2018 5:57:19 AM1 @  $6.99
7/15/2018 3:12:46 PM2 @  $7.00
7/15/2018 4:37:36 AM1 @  $7.00
7/13/2018 7:31:24 PM1 @  $7.00
7/10/2018 10:35:59 PM2 @  $7.00
7/10/2018 10:32:40 PM1 @  $6.00
7/10/2018 8:43:23 PM2 @  $6.90
7/10/2018 8:42:43 PM1 @  $6.90
7/10/2018 8:24:24 PM1 @  $6.90
7/9/2018 12:28:40 AM3 @  $7.00
7/4/2018 3:09:18 PM4 @  $7.00
7/2/2018 7:53:44 PM10 @  $7.00
7/2/2018 7:32:09 PM1 @  $7.00
7/2/2018 5:23:42 PM1 @  $7.00
7/2/2018 4:28:17 PM16 @  $7.00
7/2/2018 3:21:31 PM40 @  $7.00
7/2/2018 3:21:30 PM4 @  $7.00
7/2/2018 1:38:49 PM67 @  $6.98
7/2/2018 1:36:54 PM33 @  $6.98
7/2/2018 11:23:51 AM97 @  $6.96
7/2/2018 4:59:22 AM3 @  $6.96
7/2/2018 12:48:40 AM100 @  $6.94
7/1/2018 1:47:16 PM1 @  $6.75
7/1/2018 1:04:01 PM25 @  $6.92
7/1/2018 11:54:09 AM5 @  $6.92
6/30/2018 11:51:06 PM3 @  $6.92
6/30/2018 4:55:54 AM1 @  $6.92
6/29/2018 11:34:13 PM2 @  $6.92
6/28/2018 4:25:44 PM24 @  $6.92
6/28/2018 4:25:12 PM40 @  $6.92
6/28/2018 1:29:48 PM23 @  $6.90
6/27/2018 1:29:27 PM64 @  $6.90
6/27/2018 12:20:15 PM3 @  $6.90
6/26/2018 11:07:26 PM10 @  $6.90
6/25/2018 10:04:21 PM94 @  $6.88
6/24/2018 3:16:30 AM1 @  $6.88
6/24/2018 1:22:05 AM5 @  $6.88
6/23/2018 12:15:27 PM100 @  $6.86
6/23/2018 12:14:51 PM39 @  $7.04
6/23/2018 12:16:00 AM100 @  $7.02
6/23/2018 12:15:53 AM100 @  $6.84
6/23/2018 12:14:45 AM84 @  $6.82
6/23/2018 12:11:02 AM16 @  $6.82
6/23/2018 12:10:56 AM100 @  $6.80
6/23/2018 12:08:07 AM100 @  $6.78
6/23/2018 12:07:40 AM100 @  $6.76
6/23/2018 12:01:04 AM100 @  $6.74
6/23/2018 12:00:49 AM100 @  $6.72
6/23/2018 12:00:49 AM15 @  $6.70
6/23/2018 12:00:47 AM85 @  $7.00
6/23/2018 12:00:47 AM36 @  $7.00
6/23/2018 12:00:43 AM64 @  $7.00
6/23/2018 12:00:43 AM97 @  $7.00
6/22/2018 9:05:58 PM3 @  $7.01
6/22/2018 4:52:13 PM10 @  $7.00
6/22/2018 3:32:01 PM19 @  $7.00
6/22/2018 3:31:35 PM31 @  $7.00
6/22/2018 11:22:40 AM19 @  $6.99
6/22/2018 12:46:50 AM1 @  $6.70
6/22/2018 12:46:25 AM27 @  $6.64
6/22/2018 12:45:35 AM73 @  $6.64
6/22/2018 12:45:20 AM100 @  $6.62
6/22/2018 12:45:03 AM100 @  $6.60
6/22/2018 12:44:48 AM100 @  $6.58
6/22/2018 12:44:25 AM100 @  $6.56
6/22/2018 12:44:13 AM100 @  $6.54
6/22/2018 12:33:14 AM44 @  $6.52
6/22/2018 12:33:05 AM56 @  $6.52
6/22/2018 12:32:56 AM100 @  $6.50
6/22/2018 12:32:51 AM100 @  $6.48
6/21/2018 7:55:05 PM44 @  $6.46
6/21/2018 7:55:05 PM1 @  $6.46
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/11/2019$516.49$0.013
4/8/2019$479.90$0.012
4/3/2019$537.28$0.014
4/1/2019 Q*$502.34$0.013
4/1/2019$343.43$0.009
3/24/2019$335.69$0.009
3/17/2019$212.11$0.006
2/28/2019$505.97$0.013
2/10/2019$739.30$0.020
2/7/2019$605.98$0.016
2/3/2019$529.08$0.014
1/31/2019$461.94$0.013
1/26/2019$542.02$0.016
1/23/2019$479.33$0.014
1/12/2019$660.86$0.019
1/10/2019$523.85$0.015
1/3/2019$793.45$0.023
1/2/2019 Q*$1,019.01$0.030
12/31/2018$813.82$0.024
12/27/2018$756.02$0.022
12/13/2018$1,765.03$0.053
12/11/2018$1,701.22$0.052
12/9/2018$1,597.24$0.049
12/5/2018$1,719.75$0.054
12/3/2018$1,553.80$0.050
11/29/2018$1,369.34$0.045
11/25/2018$1,180.49$0.039
11/22/2018$1,058.32$0.036
11/18/2018$1,118.42$0.038
11/15/2018$787.78$0.027
11/13/2018$545.68$0.019
11/11/2018$516.23$0.018
11/7/2018$333.17$0.011
10/23/2018$717.44$0.025
10/21/2018$684.63$0.023
10/1/2018 Q*$899.27$0.033
7/2/2018 Q*$610.09$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.96     10 @ $10.49
200 @ $9.55     148 @ $10.50
100 @ $9.51     100 @ $10.54
100 @ $9.50     89 @ $10.54
15 @ $9.41     100 @ $10.56
40 @ $9.40     100 @ $10.58
45 @ $9.09     100 @ $10.60
70 @ $9.01     100 @ $10.62
10 @ $7.27     100 @ $10.64
10 @ $4.00     100 @ $10.66
    100 @ $10.68
    100 @ $10.70
    100 @ $10.72
    20 @ $10.90
    6 @ $20.00
    1000 @ $20.54

RELATED FORUM POSTS

Topics Last Post Replies

Related News