sport icon MAVS Dallas Mavericks (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$8,042.54
Last Trade Price
$11.26
Avg Price (Last 100 Trades)
$12.31
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,850 / 0

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CLIPPR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%

Performance

Recent Trades

 Trade TimeShares Price
6/7/2024 1:15:35 AM33 @  $11.26
5/18/2024 12:49:08 AM89 @  $14.00
5/17/2024 12:48:31 AM96 @  $20.00
5/12/2024 5:13:18 PM93 @  $14.75
5/12/2024 5:13:18 PM107 @  $14.75
4/29/2024 2:15:24 AM83 @  $14.75
4/28/2024 9:54:34 PM77 @  $14.75
4/16/2024 12:04:56 PM25 @  $14.75
4/14/2024 3:09:30 PM100 @  $11.21
4/10/2024 1:46:48 AM100 @  $11.47
4/4/2024 4:05:38 PM25 @  $14.75
3/30/2024 11:08:26 AM100 @  $12.00
3/11/2024 11:49:57 PM101 @  $13.25
3/11/2024 11:49:56 PM28 @  $15.65
3/11/2024 11:42:06 PM31 @  $15.65
3/11/2024 11:24:11 PM41 @  $15.64
3/11/2024 11:21:07 PM109 @  $13.25
2/16/2024 9:13:06 PM200 @  $13.50
2/14/2024 12:57:08 PM100 @  $15.65
1/30/2024 12:35:31 AM3 @  $15.65
1/14/2024 8:38:14 PM100 @  $14.00
12/22/2023 1:10:58 PM87 @  $16.10
12/10/2023 8:23:04 AM10 @  $16.10
12/3/2023 11:46:01 PM16 @  $14.02
12/3/2023 11:32:20 AM66 @  $17.00
11/28/2023 1:58:33 PM20 @  $16.99
11/28/2023 1:30:05 PM14 @  $17.00
11/28/2023 1:18:09 PM97 @  $17.00
11/28/2023 1:02:01 PM3 @  $17.00
11/27/2023 6:12:11 PM65 @  $17.00
11/27/2023 6:11:55 PM5 @  $17.00
11/6/2023 4:50:06 PM1 @  $17.00
11/6/2023 2:10:01 PM43 @  $19.99
11/6/2023 2:10:00 PM200 @  $15.15
10/30/2023 12:49:53 AM210 @  $15.15
10/30/2023 12:49:53 AM5 @  $18.00
8/23/2023 9:01:49 AM7 @  $18.00
8/23/2023 9:01:49 AM100 @  $29.90
8/22/2023 8:34:35 PM24 @  $29.85
8/10/2023 3:19:39 AM5 @  $11.71
8/10/2023 3:19:28 AM1 @  $29.95
8/10/2023 3:19:28 AM11 @  $12.01
8/9/2023 2:12:03 PM240 @  $12.01
8/9/2023 2:12:03 PM61 @  $29.99
8/9/2023 2:12:03 PM14 @  $28.00
8/5/2023 6:27:57 PM25 @  $27.95
8/5/2023 6:09:26 PM14 @  $12.02
8/5/2023 6:07:40 PM100 @  $13.00
7/27/2023 11:38:12 PM100 @  $14.00
7/27/2023 11:38:12 PM16 @  $28.00
7/27/2023 11:38:12 PM25 @  $27.90
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2024$198.35$0.000
6/1/2024$198.35$0.000
5/26/2024$198.35$0.000
5/26/2024$198.35$0.000
5/19/2024$198.35$0.000
5/18/2024$198.35$0.000
5/13/2024$198.35$0.000
5/10/2024$198.35$0.000
5/4/2024$98.90$0.000
5/2/2024$98.90$0.000
4/28/2024$198.35$0.000
4/25/2024$98.90$0.000
4/11/2024$198.35$0.000
4/10/2024$198.35$0.000
4/8/2024$198.36$0.000
4/7/2024$198.36$0.000
4/5/2024$198.36$0.000
4/2/2024 Q*$297.66$0.000
4/1/2024$198.36$0.000
3/30/2024$198.36$0.000
3/28/2024$198.36$0.000
3/28/2024$98.91$0.000
3/22/2024$198.36$0.000
3/20/2024$198.36$0.000
3/20/2024$98.91$0.000
3/14/2024$98.91$0.000
3/12/2024$98.91$0.000
3/10/2024$98.90$0.000
3/8/2024$98.90$0.000
2/29/2024$98.90$0.000
2/24/2024$198.35$0.000
2/16/2024$198.35$0.000
2/13/2024$198.34$0.000
2/11/2024$198.34$0.000
2/9/2024$98.89$0.000
2/7/2024$98.89$0.000
2/6/2024$98.89$0.000
1/31/2024$98.89$0.000
1/30/2024$198.34$0.000
1/30/2024$198.34$0.000
1/12/2024$98.90$0.000
1/8/2024$98.90$0.000
1/6/2024$98.90$0.000
1/4/2024$98.90$0.000
1/2/2024 Q*$198.35$0.000
12/31/2023$98.90$0.000
12/26/2023$98.90$0.000
12/24/2023$98.90$0.000
12/17/2023$198.35$0.000
12/13/2023$198.35$0.000
12/12/2023$198.35$0.000
12/9/2023$98.90$0.000
12/7/2023$98.90$0.000
11/29/2023$198.35$0.000
11/23/2023$198.35$0.000
11/16/2023$198.35$0.000
11/13/2023$198.35$0.000
11/11/2023$198.35$0.000
11/7/2023$198.35$0.000
11/6/2023$198.35$0.000
11/2/2023$198.35$0.000
10/31/2023$98.91$0.000
10/28/2023$98.90$0.000
10/26/2023$98.90$0.000
10/1/2023 Q*$98.90$0.000
7/1/2023 Q*$98.90$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $10.47     38 @ $20.47
100 @ $9.24     100 @ $29.00
5 @ $9.24     20 @ $29.00
100 @ $9.21     400 @ $29.98
70 @ $9.21     827 @ $29.99
25 @ $1.10     354 @ $33.00
    600 @ $44.00
    300 @ $99.99
    250 @ $130.00
    200 @ $400.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News