sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$42,877.15
Last Trade Price
$9.03
Avg Price (Last 100 Trades)
$9.44
Total Shares (Float)
100,000
IPO Shares Remaining
62,552
Volume Today/Avg
8 / 63

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.010
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$1.40
R.O.D. (last 365 days)
14.88%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 2:45:19 AM3 @  $9.03
2/21/2019 9:31:50 PM5 @  $9.07
2/21/2019 3:40:01 PM5 @  $9.50
2/21/2019 2:57:49 PM2 @  $9.50
2/21/2019 1:00:27 PM5 @  $9.50
2/21/2019 12:58:53 PM7 @  $9.50
2/21/2019 12:58:09 PM23 @  $9.50
2/21/2019 5:54:32 AM7 @  $9.42
2/21/2019 5:54:26 AM6 @  $9.42
2/19/2019 9:25:42 PM5 @  $9.32
2/19/2019 3:43:13 AM5 @  $9.43
2/17/2019 9:12:00 PM10 @  $9.02
2/17/2019 2:30:40 PM3 @  $9.49
2/17/2019 5:01:19 AM46 @  $9.50
2/17/2019 2:36:50 AM1 @  $9.50
2/16/2019 3:51:02 AM75 @  $9.35
2/16/2019 3:50:46 AM30 @  $9.40
2/14/2019 7:53:19 PM5 @  $9.41
2/14/2019 6:40:53 PM5 @  $9.49
2/14/2019 6:40:53 PM10 @  $9.40
2/12/2019 8:49:05 AM5 @  $9.41
2/12/2019 8:49:05 AM20 @  $9.60
2/9/2019 7:32:45 PM10 @  $9.58
2/9/2019 1:34:56 AM9 @  $9.59
2/8/2019 9:01:05 PM5 @  $9.60
2/8/2019 8:31:22 PM50 @  $9.60
2/8/2019 7:45:25 PM5 @  $9.60
2/8/2019 2:05:36 AM1 @  $9.60
2/7/2019 2:06:41 PM5 @  $9.60
2/7/2019 10:29:22 AM3 @  $9.60
2/5/2019 11:37:30 PM3 @  $9.60
2/5/2019 11:37:29 PM3 @  $9.59
2/5/2019 11:37:29 PM50 @  $9.59
2/5/2019 10:19:38 PM11 @  $9.58
2/5/2019 2:24:05 AM4 @  $9.40
2/5/2019 2:24:05 AM7 @  $9.38
2/4/2019 8:37:46 PM3 @  $9.39
2/4/2019 7:48:39 PM1 @  $9.40
2/4/2019 7:19:25 PM4 @  $9.38
2/4/2019 4:11:52 PM10 @  $9.38
2/4/2019 4:11:30 PM20 @  $9.40
2/3/2019 12:34:44 AM6 @  $9.25
2/2/2019 11:00:39 PM10 @  $9.10
2/1/2019 6:49:21 PM10 @  $9.58
2/1/2019 5:57:39 AM9 @  $9.58
2/1/2019 5:57:39 AM30 @  $6.54
2/1/2019 5:57:39 AM20 @  $6.71
2/1/2019 5:57:38 AM8 @  $8.05
2/1/2019 5:56:39 AM47 @  $8.45
2/1/2019 5:56:39 AM100 @  $9.45
2/1/2019 3:58:27 AM10 @  $9.50
2/1/2019 3:43:54 AM50 @  $9.58
1/31/2019 2:18:44 PM20 @  $9.58
1/30/2019 7:12:48 PM98 @  $9.56
1/30/2019 12:34:47 PM2 @  $9.56
1/30/2019 8:36:08 AM1 @  $9.54
1/30/2019 5:01:10 AM24 @  $9.54
1/30/2019 2:45:42 AM2 @  $9.54
1/30/2019 2:42:03 AM26 @  $9.54
1/30/2019 2:39:05 AM36 @  $9.54
1/30/2019 2:34:32 AM5 @  $9.00
1/30/2019 2:34:32 AM4 @  $9.17
1/30/2019 12:22:17 AM5 @  $9.18
1/29/2019 6:30:49 PM10 @  $9.25
1/29/2019 4:38:29 PM11 @  $9.54
1/29/2019 4:38:05 PM50 @  $9.52
1/29/2019 3:06:03 AM4 @  $9.38
1/28/2019 4:18:40 PM6 @  $9.38
1/26/2019 8:49:01 PM50 @  $9.52
1/26/2019 8:08:02 PM100 @  $9.50
1/26/2019 2:59:26 AM100 @  $9.48
1/26/2019 2:59:14 AM100 @  $9.46
1/25/2019 11:54:10 PM52 @  $9.44
1/25/2019 9:42:23 PM1 @  $9.44
1/25/2019 9:37:50 PM1 @  $9.44
1/25/2019 11:03:14 AM1 @  $9.44
1/25/2019 5:58:01 AM7 @  $9.44
1/25/2019 4:05:27 AM7 @  $9.44
1/24/2019 9:54:41 PM31 @  $9.44
1/24/2019 7:28:00 PM4 @  $9.42
1/24/2019 2:00:02 PM54 @  $9.42
1/24/2019 1:59:42 PM42 @  $9.42
1/24/2019 1:42:57 PM8 @  $9.40
1/24/2019 1:42:28 PM92 @  $9.40
1/24/2019 4:28:34 AM40 @  $9.38
1/23/2019 6:07:58 PM20 @  $9.38
1/23/2019 4:23:16 AM40 @  $9.38
1/23/2019 2:31:14 AM22 @  $9.36
1/23/2019 12:59:29 AM17 @  $9.36
1/23/2019 12:46:27 AM1 @  $9.36
1/23/2019 12:46:00 AM3 @  $9.36
1/23/2019 12:37:29 AM22 @  $9.35
1/22/2019 9:15:41 PM13 @  $9.35
1/22/2019 3:37:16 AM50 @  $9.36
1/22/2019 3:15:45 AM3 @  $9.36
1/22/2019 3:15:00 AM75 @  $9.36
1/22/2019 2:23:55 AM19 @  $9.34
1/22/2019 2:23:43 AM1 @  $9.34
1/22/2019 12:43:46 AM4 @  $9.19
1/21/2019 10:34:23 PM3 @  $9.34
1/21/2019 10:34:15 PM77 @  $9.34
1/21/2019 8:54:32 PM100 @  $9.32
1/21/2019 8:54:25 PM100 @  $9.30
1/21/2019 8:54:18 PM100 @  $9.28
1/21/2019 8:33:05 PM11 @  $9.26
1/21/2019 8:04:57 PM54 @  $9.26
1/21/2019 7:05:18 PM4 @  $8.79
1/21/2019 7:05:18 PM35 @  $9.26
1/21/2019 7:05:16 PM1 @  $9.25
1/21/2019 7:05:16 PM29 @  $9.24
1/21/2019 12:04:27 PM10 @  $9.03
1/21/2019 11:59:37 AM15 @  $9.24
1/21/2019 11:59:28 AM56 @  $9.24
1/21/2019 11:59:22 AM100 @  $9.22
1/21/2019 6:20:14 AM87 @  $9.20
1/21/2019 6:19:05 AM3 @  $8.45
1/21/2019 5:59:28 AM7 @  $8.63
1/21/2019 5:40:53 AM5 @  $9.20
1/21/2019 2:46:32 AM2 @  $9.20
1/21/2019 1:34:30 AM3 @  $9.20
1/21/2019 1:22:39 AM3 @  $9.20
1/20/2019 9:54:29 PM1 @  $8.63
1/20/2019 9:54:16 PM100 @  $9.20
1/20/2019 8:45:31 PM90 @  $9.18
1/20/2019 8:27:15 PM2 @  $8.63
1/20/2019 6:47:52 PM4 @  $9.18
1/20/2019 6:44:55 PM6 @  $9.18
1/20/2019 4:53:27 PM5 @  $9.16
1/20/2019 4:53:13 PM95 @  $9.16
1/20/2019 4:04:10 PM43 @  $9.14
1/20/2019 12:01:08 PM10 @  $9.14
1/20/2019 3:12:32 AM7 @  $9.14
1/20/2019 3:11:10 AM40 @  $9.14
1/20/2019 3:11:01 AM100 @  $9.12
1/20/2019 2:37:51 AM57 @  $9.10
1/19/2019 7:20:45 PM8 @  $9.10
1/19/2019 6:50:17 PM35 @  $9.10
1/19/2019 6:50:00 PM100 @  $9.08
1/19/2019 6:49:50 PM100 @  $9.06
1/19/2019 6:40:59 PM50 @  $9.04
1/19/2019 6:40:49 PM50 @  $9.04
1/19/2019 6:40:47 PM1 @  $9.02
1/19/2019 6:40:45 PM100 @  $9.02
1/19/2019 5:30:52 PM90 @  $9.02
1/19/2019 5:29:24 PM10 @  $9.02
1/19/2019 5:29:24 PM100 @  $9.00
1/19/2019 4:19:30 PM100 @  $9.00
1/18/2019 10:38:48 PM21 @  $8.98
1/18/2019 10:38:47 PM79 @  $8.98
1/18/2019 9:10:04 PM46 @  $8.96
1/18/2019 12:11:56 PM50 @  $8.96
1/18/2019 7:32:59 AM4 @  $8.96
1/18/2019 3:17:57 AM100 @  $8.94
1/18/2019 3:17:43 AM100 @  $8.92
1/17/2019 10:29:56 PM100 @  $8.90
1/17/2019 9:08:37 PM78 @  $8.88
1/17/2019 7:36:51 PM2 @  $8.88
1/17/2019 7:26:26 PM20 @  $8.88
1/17/2019 5:55:03 PM100 @  $8.86
1/17/2019 5:38:19 PM100 @  $8.84
1/17/2019 5:38:01 PM100 @  $8.82
1/17/2019 4:55:56 PM100 @  $8.80
1/17/2019 3:41:40 PM20 @  $8.78
1/17/2019 3:38:11 PM50 @  $8.78
1/17/2019 1:18:12 PM25 @  $8.78
1/17/2019 1:18:11 PM5 @  $8.78
1/17/2019 1:18:09 PM100 @  $8.76
1/17/2019 1:13:41 PM45 @  $8.74
1/17/2019 1:13:39 PM55 @  $8.74
1/17/2019 1:10:14 PM45 @  $8.72
1/17/2019 12:40:38 AM50 @  $8.72
1/16/2019 8:37:20 PM5 @  $8.72
1/16/2019 8:37:00 PM100 @  $8.70
1/16/2019 7:03:42 AM67 @  $8.68
1/15/2019 6:56:35 AM2 @  $8.68
1/15/2019 2:55:00 AM1 @  $8.68
1/15/2019 2:54:42 AM1 @  $8.68
1/15/2019 2:48:15 AM8 @  $8.68
1/14/2019 5:21:42 PM5 @  $8.68
1/14/2019 1:04:06 AM1 @  $8.68
1/14/2019 1:04:05 AM15 @  $8.68
1/14/2019 1:03:53 AM25 @  $8.68
1/13/2019 4:56:48 AM10 @  $8.67
1/11/2019 5:45:09 PM15 @  $8.42
1/11/2019 5:42:28 AM25 @  $8.42
1/10/2019 5:52:31 PM1 @  $8.31
1/10/2019 5:52:25 PM2 @  $8.68
1/10/2019 3:08:49 AM3 @  $8.67
1/10/2019 2:57:40 AM3 @  $8.36
1/10/2019 2:48:44 AM5 @  $8.68
1/7/2019 4:47:55 AM61 @  $8.68
1/6/2019 9:29:14 PM7 @  $8.68
1/6/2019 2:57:35 PM3 @  $8.67
1/6/2019 1:33:09 PM3 @  $8.36
1/6/2019 5:01:11 AM2 @  $8.67
1/6/2019 5:00:47 AM3 @  $8.67
1/5/2019 9:12:11 PM8 @  $8.60
1/5/2019 6:54:36 PM1 @  $8.60
1/5/2019 5:16:37 AM1 @  $8.60
1/4/2019 3:40:58 PM3 @  $8.35
1/4/2019 10:58:45 AM5 @  $8.59
1/3/2019 7:08:29 PM5 @  $8.59
1/3/2019 8:31:44 AM10 @  $8.23
1/3/2019 8:31:44 AM67 @  $8.05
1/3/2019 8:31:44 AM3 @  $8.06
1/3/2019 2:42:03 AM10 @  $8.07
1/3/2019 2:41:59 AM3 @  $8.67
1/3/2019 1:13:26 AM7 @  $8.64
1/3/2019 1:11:41 AM93 @  $8.64
1/2/2019 6:31:16 PM3 @  $8.63
1/2/2019 5:10:35 PM100 @  $8.62
1/2/2019 5:10:29 PM3 @  $8.61
1/2/2019 1:19:00 PM2 @  $8.60
1/2/2019 1:18:38 PM98 @  $8.60
1/2/2019 4:41:56 AM2 @  $8.59
1/2/2019 2:55:00 AM1 @  $8.59
1/2/2019 1:31:02 AM40 @  $8.58
1/1/2019 3:46:43 AM3 @  $8.57
1/1/2019 3:19:12 AM1 @  $8.58
1/1/2019 2:22:08 AM5 @  $8.58
12/31/2018 11:27:23 PM40 @  $8.58
12/31/2018 10:13:37 PM1 @  $8.58
12/31/2018 4:48:28 PM7 @  $8.58
12/31/2018 4:48:18 PM6 @  $8.58
12/31/2018 3:33:47 PM37 @  $8.56
12/31/2018 11:57:56 AM6 @  $8.56
12/31/2018 8:42:55 AM7 @  $8.56
12/31/2018 8:42:46 AM50 @  $8.56
12/31/2018 8:42:32 AM100 @  $8.54
12/31/2018 8:42:21 AM100 @  $8.52
12/31/2018 8:42:13 AM100 @  $8.50
12/31/2018 8:42:04 AM100 @  $8.48
12/31/2018 8:41:55 AM100 @  $8.46
12/31/2018 8:41:46 AM100 @  $8.44
12/31/2018 2:01:11 AM38 @  $8.42
12/31/2018 2:01:10 AM62 @  $8.42
12/31/2018 12:37:05 AM51 @  $8.40
12/30/2018 9:20:31 PM10 @  $8.40
12/30/2018 6:38:53 PM39 @  $8.40
12/30/2018 12:18:17 PM39 @  $8.38
12/30/2018 12:14:03 PM49 @  $8.38
12/30/2018 12:14:03 PM12 @  $8.38
12/30/2018 12:14:02 PM100 @  $8.36
12/30/2018 12:14:02 PM5 @  $8.35
12/30/2018 11:47:54 AM8 @  $8.35
12/29/2018 1:19:47 PM17 @  $8.35
12/29/2018 12:20:00 PM59 @  $8.34
12/29/2018 12:19:51 PM1 @  $8.34
12/28/2018 10:47:27 PM20 @  $8.33
12/28/2018 10:47:19 PM40 @  $8.34
12/28/2018 11:49:28 AM17 @  $8.32
12/28/2018 11:21:40 AM1 @  $8.32
12/28/2018 8:59:39 AM82 @  $8.32
12/28/2018 3:34:16 AM74 @  $8.30
12/28/2018 3:29:23 AM2 @  $8.30
12/27/2018 11:20:45 PM1 @  $8.30
12/27/2018 10:29:44 PM13 @  $8.30
12/27/2018 9:46:34 PM10 @  $8.30
12/27/2018 7:11:41 PM100 @  $8.28
12/27/2018 3:58:41 PM88 @  $8.26
12/27/2018 2:02:07 PM12 @  $8.26
12/27/2018 2:02:06 PM100 @  $8.24
12/27/2018 3:44:30 AM59 @  $8.22
12/27/2018 3:30:06 AM2 @  $8.22
12/27/2018 2:48:45 AM21 @  $8.22
12/27/2018 2:30:16 AM5 @  $8.22
12/27/2018 12:19:35 AM5 @  $8.22
12/26/2018 3:48:22 PM2 @  $8.22
12/25/2018 10:25:13 PM6 @  $8.22
12/25/2018 6:34:58 PM14 @  $8.20
12/25/2018 9:08:29 AM50 @  $8.20
12/25/2018 6:59:25 AM28 @  $8.20
12/24/2018 10:56:31 PM8 @  $8.20
12/24/2018 10:55:48 PM39 @  $8.18
12/24/2018 7:41:28 AM25 @  $8.15
12/24/2018 2:25:54 AM60 @  $8.18
12/24/2018 2:05:52 AM1 @  $8.18
12/24/2018 1:12:40 AM45 @  $8.16
12/24/2018 1:12:29 AM55 @  $8.16
12/24/2018 1:12:19 AM100 @  $8.14
12/23/2018 4:36:05 PM69 @  $8.12
12/23/2018 4:32:01 PM31 @  $8.12
12/22/2018 9:52:44 PM19 @  $8.10
12/22/2018 3:14:22 PM50 @  $8.10
12/21/2018 5:25:36 PM7 @  $8.10
12/21/2018 4:31:57 PM24 @  $8.10
12/21/2018 9:43:34 AM54 @  $8.08
12/21/2018 7:32:49 AM3 @  $8.08
12/21/2018 5:11:16 AM37 @  $8.08
12/21/2018 5:10:53 AM6 @  $8.08
12/21/2018 5:10:38 AM100 @  $8.06
12/20/2018 10:06:06 PM6 @  $8.04
12/20/2018 5:32:34 PM20 @  $8.04
12/20/2018 4:04:19 PM8 @  $8.04
12/20/2018 3:01:05 PM19 @  $8.04
12/20/2018 3:00:54 PM47 @  $8.04
12/20/2018 5:34:28 AM53 @  $8.02
12/20/2018 5:34:19 AM47 @  $8.02
12/20/2018 5:34:11 AM100 @  $8.00
12/20/2018 5:34:03 AM100 @  $7.98
12/20/2018 2:11:15 AM69 @  $7.96
12/19/2018 9:11:50 PM31 @  $7.96
12/19/2018 9:11:49 PM100 @  $7.94
12/19/2018 7:53:31 PM72 @  $7.92
12/19/2018 7:53:23 PM28 @  $7.92
12/19/2018 7:43:41 PM5 @  $7.90
12/19/2018 3:29:24 PM25 @  $7.90
12/19/2018 2:32:22 PM2 @  $7.90
12/19/2018 11:14:42 AM67 @  $7.90
12/19/2018 6:42:13 AM1 @  $7.90
12/19/2018 6:41:33 AM100 @  $7.88
12/19/2018 4:55:25 AM89 @  $7.86
12/19/2018 3:31:07 AM1 @  $7.86
12/19/2018 3:00:50 AM1 @  $7.86
12/19/2018 3:00:40 AM9 @  $7.86
12/19/2018 2:06:08 AM2 @  $7.84
12/18/2018 8:52:06 PM2 @  $7.84
12/18/2018 8:04:32 AM20 @  $7.84
12/18/2018 8:04:20 AM4 @  $7.84
12/18/2018 8:04:20 AM83 @  $7.81
12/18/2018 7:24:06 AM49 @  $7.81
12/18/2018 5:54:10 AM30 @  $7.81
12/18/2018 5:54:10 AM21 @  $7.81
12/18/2018 2:58:18 AM64 @  $7.81
12/17/2018 2:50:26 PM11 @  $7.81
12/17/2018 7:03:00 AM100 @  $7.81
12/17/2018 5:41:29 AM5 @  $7.81
12/17/2018 5:41:29 AM20 @  $7.81
12/13/2018 1:38:30 PM5 @  $7.80
12/13/2018 1:37:24 PM5 @  $7.65
12/13/2018 1:37:19 PM5 @  $7.65
12/13/2018 1:18:07 PM5 @  $7.64
12/13/2018 1:18:06 PM1 @  $7.64
12/13/2018 2:25:20 AM9 @  $7.64
12/13/2018 2:25:16 AM11 @  $7.64
12/6/2018 6:16:48 PM3 @  $7.63
11/29/2018 3:29:31 PM1 @  $7.74
11/29/2018 2:06:13 AM25 @  $7.79
11/28/2018 8:42:19 PM1 @  $7.45
11/28/2018 8:42:19 PM2 @  $7.45
11/28/2018 8:41:04 PM3 @  $7.45
11/26/2018 10:01:41 PM1 @  $7.45
11/26/2018 3:18:40 AM10 @  $7.83
11/25/2018 9:28:02 PM5 @  $7.83
11/25/2018 9:28:01 PM3 @  $7.46
11/22/2018 5:16:29 PM1 @  $7.47
11/20/2018 9:53:44 PM2 @  $7.84
11/20/2018 9:53:24 PM70 @  $7.84
11/20/2018 9:52:39 PM100 @  $7.82
11/20/2018 9:52:34 PM2 @  $7.81
11/20/2018 3:47:28 AM2 @  $7.80
11/20/2018 3:47:28 AM2 @  $7.81
11/19/2018 1:59:03 PM3 @  $7.80
11/19/2018 7:04:35 AM1 @  $7.81
11/18/2018 1:29:01 AM5 @  $7.81
11/18/2018 1:28:23 AM10 @  $7.48
11/18/2018 1:28:23 AM2 @  $7.50
11/17/2018 2:59:22 PM3 @  $7.50
11/17/2018 2:59:20 PM1 @  $7.80
11/17/2018 12:37:14 PM25 @  $7.80
11/17/2018 2:06:02 AM1 @  $7.80
11/15/2018 9:02:50 AM21 @  $7.80
11/14/2018 8:51:04 PM4 @  $7.80
11/14/2018 7:27:23 PM22 @  $7.80
11/13/2018 6:37:49 PM24 @  $7.80
11/12/2018 10:13:09 AM1 @  $7.80
11/12/2018 5:31:45 AM2 @  $7.80
11/12/2018 5:31:29 AM100 @  $7.78
11/12/2018 5:29:30 AM3 @  $7.76
11/12/2018 5:28:29 AM83 @  $7.76
11/12/2018 5:28:27 AM14 @  $7.76
11/12/2018 5:28:27 AM80 @  $7.74
11/11/2018 10:15:15 PM6 @  $7.72
11/11/2018 2:42:40 PM3 @  $7.66
11/11/2018 5:29:00 AM1 @  $7.66
11/11/2018 5:28:24 AM4 @  $7.72
11/10/2018 4:19:23 AM6 @  $7.71
11/9/2018 1:01:43 AM16 @  $7.66
11/9/2018 1:01:20 AM13 @  $7.65
11/7/2018 3:53:22 AM9 @  $7.64
11/5/2018 6:23:20 AM1 @  $7.64
11/5/2018 4:55:16 AM37 @  $7.65
11/5/2018 4:24:58 AM5 @  $7.65
11/4/2018 11:10:34 PM9 @  $7.59
11/2/2018 9:41:33 PM1 @  $7.59
11/2/2018 6:50:59 AM20 @  $7.33
10/29/2018 8:26:36 PM10 @  $7.04
10/28/2018 4:37:07 PM5 @  $7.71
10/28/2018 7:49:44 AM4 @  $7.71
10/26/2018 9:07:23 PM1 @  $7.71
10/25/2018 9:32:31 AM6 @  $7.34
10/25/2018 9:32:31 AM80 @  $7.05
10/25/2018 9:32:31 AM10 @  $7.08
10/25/2018 9:32:31 AM10 @  $7.09
10/25/2018 1:08:12 AM10 @  $7.10
10/24/2018 10:58:37 PM1 @  $7.74
10/23/2018 9:55:58 PM4 @  $7.74
10/23/2018 9:55:58 PM20 @  $7.74
10/23/2018 9:55:57 PM1 @  $7.73
10/23/2018 6:56:47 PM29 @  $7.72
10/23/2018 5:58:50 AM6 @  $7.71
10/22/2018 5:07:49 PM1 @  $7.71
10/22/2018 1:56:43 PM1 @  $7.72
10/22/2018 1:56:43 PM2 @  $7.71
10/21/2018 8:14:30 PM4 @  $7.71
10/20/2018 3:12:49 PM4 @  $7.09
10/18/2018 12:44:20 AM25 @  $7.72
10/15/2018 3:41:51 AM10 @  $7.72
10/15/2018 3:41:35 AM35 @  $7.72
10/14/2018 5:09:31 AM25 @  $7.70
10/14/2018 5:09:29 AM75 @  $7.70
10/14/2018 5:09:29 AM100 @  $7.68
10/14/2018 5:09:27 AM20 @  $7.67
10/13/2018 6:48:41 PM97 @  $7.66
10/13/2018 1:06:04 AM1 @  $7.66
10/13/2018 1:05:55 AM2 @  $7.66
10/13/2018 1:05:46 AM1 @  $7.65
10/12/2018 6:57:20 PM22 @  $7.64
10/9/2018 5:03:09 PM50 @  $7.64
10/9/2018 5:11:13 AM1 @  $7.64
10/8/2018 6:47:20 AM25 @  $7.64
10/8/2018 6:46:05 AM1 @  $7.64
10/7/2018 9:27:29 PM1 @  $7.64
10/7/2018 5:50:38 PM34 @  $7.62
10/7/2018 5:10:35 PM5 @  $7.62
10/5/2018 4:49:20 AM50 @  $7.62
10/4/2018 9:05:21 PM11 @  $7.62
10/4/2018 9:04:50 PM100 @  $7.60
10/4/2018 5:17:26 PM99 @  $7.58
10/3/2018 1:20:51 PM14 @  $7.57
10/3/2018 5:17:23 AM1 @  $7.57
10/3/2018 4:35:44 AM1 @  $7.58
10/3/2018 4:35:01 AM100 @  $7.56
10/3/2018 4:34:46 AM100 @  $7.54
10/3/2018 4:34:39 AM100 @  $7.52
10/3/2018 4:34:22 AM100 @  $7.50
10/3/2018 2:31:02 AM100 @  $7.48
10/3/2018 2:29:58 AM100 @  $7.46
10/3/2018 12:41:53 AM100 @  $7.44
10/2/2018 2:43:44 AM49 @  $7.42
10/2/2018 2:43:25 AM7 @  $7.42
10/2/2018 2:43:08 AM4 @  $7.41
10/2/2018 12:44:28 AM4 @  $7.40
10/1/2018 10:01:04 PM17 @  $7.41
10/1/2018 9:25:37 PM5 @  $6.46
10/1/2018 9:10:09 PM5 @  $6.46
10/1/2018 8:43:02 PM5 @  $6.46
10/1/2018 8:43:01 PM21 @  $6.45
10/1/2018 8:32:39 PM4 @  $6.46
10/1/2018 4:51:07 PM36 @  $7.42
10/1/2018 3:40:44 PM1 @  $7.42
10/1/2018 3:40:00 PM7 @  $7.42
10/1/2018 12:10:41 PM85 @  $7.40
10/1/2018 6:00:56 AM10 @  $7.40
10/1/2018 4:07:30 AM5 @  $7.40
9/30/2018 5:29:32 PM100 @  $7.38
9/30/2018 5:29:19 PM97 @  $8.35
9/30/2018 5:29:05 PM1 @  $8.34
9/30/2018 3:53:23 PM91 @  $8.25
9/30/2018 3:53:23 PM9 @  $8.25
9/30/2018 2:29:31 AM1 @  $8.24
9/30/2018 2:29:24 AM100 @  $8.00
9/30/2018 1:13:22 AM10 @  $7.99
9/30/2018 1:13:18 AM100 @  $7.60
9/30/2018 1:13:12 AM100 @  $7.50
9/30/2018 1:13:08 AM100 @  $7.36
9/30/2018 1:13:05 AM100 @  $7.34
9/30/2018 1:13:01 AM100 @  $7.32
9/30/2018 1:12:57 AM100 @  $7.30
9/30/2018 1:12:54 AM100 @  $7.28
9/30/2018 1:12:50 AM100 @  $7.26
9/30/2018 1:12:47 AM100 @  $7.24
9/30/2018 1:12:41 AM100 @  $7.22
9/30/2018 1:12:38 AM100 @  $7.20
9/29/2018 9:00:30 PM100 @  $7.18
9/29/2018 7:36:04 PM1 @  $7.99
9/29/2018 4:43:20 AM1 @  $7.89
9/29/2018 4:43:16 AM100 @  $7.16
9/29/2018 4:43:13 AM100 @  $7.14
9/29/2018 4:43:09 AM100 @  $7.12
9/29/2018 4:41:51 AM100 @  $7.10
9/29/2018 4:41:40 AM100 @  $7.08
9/29/2018 4:41:37 AM100 @  $7.06
9/29/2018 4:41:33 AM100 @  $7.04
9/29/2018 4:41:28 AM100 @  $7.02
9/29/2018 4:40:57 AM100 @  $7.00
9/28/2018 11:53:15 PM100 @  $6.98
9/28/2018 11:53:15 PM100 @  $6.96
9/28/2018 9:56:32 PM77 @  $6.94
9/28/2018 9:55:53 PM23 @  $6.94
9/28/2018 2:26:32 PM2 @  $6.92
9/28/2018 10:26:17 AM98 @  $6.92
9/27/2018 5:30:39 PM3 @  $6.91
9/27/2018 5:30:38 PM100 @  $6.90
9/27/2018 5:30:38 PM100 @  $6.88
9/27/2018 5:30:37 PM100 @  $6.86
9/27/2018 5:30:37 PM100 @  $6.84
9/27/2018 5:11:12 PM100 @  $6.82
9/27/2018 5:11:11 PM100 @  $6.80
9/27/2018 5:11:11 PM100 @  $6.78
9/27/2018 2:00:51 AM100 @  $6.76
9/27/2018 12:04:51 AM88 @  $6.74
9/27/2018 12:04:51 AM12 @  $7.00
9/27/2018 12:04:50 AM57 @  $7.00
9/27/2018 12:04:50 AM40 @  $7.01
9/26/2018 10:09:02 PM3 @  $7.02
9/26/2018 10:09:01 PM1 @  $9.00
9/26/2018 10:09:01 PM25 @  $9.00
9/26/2018 8:12:29 PM1 @  $8.50
9/26/2018 7:35:31 PM12 @  $7.49
9/26/2018 6:00:31 AM4 @  $7.49
9/26/2018 6:00:31 AM1 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 4:35:11 AM15 @  $7.00
9/26/2018 4:35:07 AM100 @  $6.70
9/26/2018 4:35:03 AM100 @  $6.68
9/26/2018 4:34:59 AM100 @  $6.66
9/26/2018 4:34:54 AM100 @  $6.64
9/26/2018 4:21:09 AM97 @  $6.62
9/26/2018 4:20:57 AM3 @  $6.62
9/26/2018 4:20:38 AM100 @  $6.60
9/26/2018 3:25:24 AM100 @  $6.58
9/26/2018 3:25:05 AM100 @  $6.56
9/26/2018 3:24:31 AM98 @  $6.54
9/26/2018 3:24:31 AM2 @  $6.54
9/26/2018 3:24:30 AM38 @  $6.53
9/26/2018 1:48:17 AM60 @  $6.52
9/23/2018 2:34:45 PM1 @  $6.52
9/23/2018 8:23:48 AM1 @  $6.52
9/23/2018 8:19:28 AM38 @  $6.52
9/23/2018 8:19:27 AM10 @  $6.50
9/23/2018 8:07:38 AM100 @  $6.50
9/23/2018 8:07:38 AM100 @  $6.48
9/23/2018 8:07:37 AM100 @  $6.46
9/22/2018 9:44:30 AM51 @  $6.44
9/21/2018 10:40:15 PM5 @  $6.44
9/21/2018 10:07:31 PM10 @  $6.44
9/21/2018 8:04:37 PM1 @  $6.44
9/19/2018 5:38:07 AM1 @  $6.44
9/19/2018 3:27:35 AM1 @  $6.44
9/19/2018 3:25:51 AM15 @  $6.44
9/18/2018 8:34:59 PM15 @  $6.44
9/18/2018 8:34:24 PM1 @  $6.44
9/18/2018 8:34:06 PM20 @  $6.42
9/18/2018 2:22:28 PM15 @  $6.30
9/17/2018 5:56:35 AM1 @  $6.30
9/17/2018 5:03:15 AM3 @  $6.42
9/16/2018 8:42:38 PM1 @  $6.42
9/16/2018 7:08:50 AM75 @  $6.42
9/15/2018 2:49:06 AM1 @  $6.42
9/15/2018 12:42:56 AM1 @  $6.40
9/15/2018 12:42:55 AM99 @  $6.40
9/12/2018 5:22:18 PM1 @  $6.38
9/9/2018 9:47:53 PM1 @  $6.38
9/9/2018 9:28:07 PM5 @  $6.38
9/9/2018 7:18:15 PM50 @  $6.38
9/7/2018 1:38:30 AM1 @  $6.38
9/1/2018 7:54:39 AM1 @  $6.38
8/30/2018 2:06:48 PM3 @  $6.38
8/26/2018 3:54:00 PM38 @  $6.38
8/26/2018 3:53:55 PM50 @  $6.36
8/23/2018 8:05:47 PM62 @  $6.35
8/21/2018 1:46:00 AM1 @  $6.36
8/20/2018 5:49:55 AM45 @  $6.36
8/19/2018 11:24:30 PM1 @  $6.36
8/19/2018 11:24:30 PM3 @  $6.36
8/19/2018 1:31:09 PM7 @  $6.35
8/19/2018 1:10:51 AM1 @  $6.35
8/18/2018 11:25:22 PM1 @  $6.35
8/17/2018 6:33:33 PM1 @  $6.35
8/10/2018 1:47:20 PM36 @  $6.34
8/9/2018 6:07:14 AM4 @  $6.34
8/8/2018 6:41:49 PM1 @  $6.34
8/8/2018 6:41:40 PM41 @  $6.34
8/4/2018 1:37:50 AM9 @  $6.33
8/2/2018 7:24:52 PM5 @  $6.05
8/2/2018 1:41:04 AM1 @  $6.33
8/2/2018 1:41:04 AM4 @  $6.33
7/29/2018 2:57:25 AM3 @  $6.32
7/29/2018 2:57:25 AM42 @  $6.00
7/29/2018 2:57:25 AM5 @  $6.01
7/20/2018 11:09:13 AM3 @  $6.02
7/20/2018 11:08:44 AM6 @  $6.33
7/19/2018 12:15:18 AM3 @  $6.32
7/19/2018 12:15:18 AM50 @  $5.90
7/19/2018 12:15:18 AM50 @  $5.95
7/18/2018 10:51:26 PM50 @  $6.00
7/18/2018 6:51:06 PM50 @  $5.90
7/18/2018 6:51:06 PM50 @  $5.95
7/18/2018 6:17:16 PM50 @  $6.00
7/18/2018 6:17:16 PM50 @  $5.95
7/17/2018 3:10:18 PM50 @  $6.00
7/17/2018 5:56:46 AM50 @  $6.00
7/17/2018 12:34:13 AM2 @  $6.33
7/16/2018 9:06:02 PM50 @  $6.00
7/16/2018 7:10:24 PM50 @  $6.00
7/15/2018 6:42:56 PM50 @  $5.95
7/15/2018 6:42:55 PM50 @  $5.95
7/15/2018 5:02:37 PM50 @  $6.00
7/15/2018 5:02:21 PM39 @  $6.00
7/15/2018 5:02:21 PM5 @  $6.01
7/15/2018 3:10:53 PM6 @  $6.01
7/15/2018 11:41:25 AM1 @  $6.34
7/13/2018 10:41:02 PM50 @  $6.00
7/13/2018 10:40:57 PM4 @  $6.33
7/13/2018 10:40:52 PM3 @  $6.32
7/13/2018 7:29:43 PM1 @  $6.31
7/12/2018 2:19:22 AM2 @  $6.31
7/12/2018 2:19:21 AM50 @  $5.85
7/12/2018 12:58:19 AM50 @  $5.90
7/12/2018 12:58:19 AM50 @  $5.90
7/12/2018 12:58:18 AM50 @  $5.95
7/11/2018 8:41:31 PM50 @  $6.00
7/11/2018 5:49:04 PM50 @  $6.00
7/11/2018 4:38:07 PM50 @  $6.00
7/11/2018 1:23:51 AM50 @  $6.00
7/11/2018 1:23:51 AM47 @  $6.00
7/10/2018 10:30:57 PM3 @  $6.01
7/10/2018 9:31:35 PM3 @  $6.00
7/10/2018 9:31:35 PM45 @  $6.00
7/10/2018 9:31:35 PM3 @  $6.01
7/10/2018 8:43:15 PM2 @  $6.01
7/10/2018 8:42:32 PM1 @  $6.01
7/10/2018 8:22:56 PM1 @  $6.01
7/9/2018 7:57:14 PM3 @  $6.34
7/9/2018 5:00:52 PM9 @  $6.34
7/7/2018 11:11:44 AM1 @  $6.34
7/6/2018 12:19:03 PM3 @  $6.34
7/6/2018 12:18:58 PM1 @  $6.34
7/4/2018 4:47:07 PM3 @  $6.33
7/4/2018 3:10:05 PM100 @  $6.32
7/4/2018 3:10:05 PM10 @  $6.00
7/3/2018 4:33:58 PM3 @  $6.01
7/3/2018 4:33:54 PM10 @  $6.05
7/3/2018 2:49:53 PM3 @  $6.06
7/3/2018 2:49:39 PM100 @  $6.30
7/3/2018 2:49:31 PM100 @  $6.28
7/3/2018 2:49:22 PM100 @  $6.26
7/3/2018 2:49:16 PM92 @  $6.24
7/2/2018 7:54:04 PM38 @  $6.22
7/2/2018 7:32:32 PM1 @  $6.22
7/2/2018 5:23:12 PM1 @  $6.22
7/2/2018 5:22:22 PM8 @  $6.24
7/2/2018 12:30:53 PM1 @  $6.23
7/2/2018 5:36:11 AM10 @  $6.00
7/2/2018 12:49:28 AM100 @  $6.22
7/1/2018 6:09:59 AM1 @  $5.71
7/1/2018 6:04:13 AM100 @  $6.20
7/1/2018 5:57:32 AM100 @  $6.18
7/1/2018 5:54:56 AM100 @  $6.16
7/1/2018 5:50:37 AM100 @  $6.14
6/29/2018 4:36:44 PM100 @  $6.12
6/28/2018 7:16:57 PM58 @  $6.10
6/27/2018 2:21:26 PM30 @  $6.10
6/26/2018 4:29:45 AM4 @  $6.10
6/26/2018 1:57:09 AM2 @  $6.10
6/25/2018 9:56:57 PM1 @  $6.10
6/25/2018 2:07:05 PM1 @  $6.10
6/24/2018 2:44:06 PM4 @  $6.10
6/24/2018 2:08:59 AM4 @  $6.09
6/24/2018 2:08:22 AM100 @  $6.08
6/24/2018 2:08:12 AM100 @  $6.06
6/22/2018 10:54:02 PM100 @  $6.04
6/22/2018 9:51:29 PM4 @  $5.70
6/21/2018 7:53:05 PM90 @  $6.02
6/21/2018 2:03:22 PM1 @  $6.02
6/20/2018 8:52:23 PM3 @  $6.02
6/18/2018 6:03:36 AM3 @  $6.02
6/18/2018 1:07:50 AM2 @  $6.02
6/17/2018 1:34:16 AM1 @  $6.02
6/17/2018 1:33:44 AM100 @  $6.00
6/17/2018 1:33:41 AM100 @  $5.98
6/17/2018 1:33:38 AM38 @  $5.97
6/17/2018 1:33:38 AM4 @  $5.96
6/16/2018 4:08:42 AM2 @  $5.96
6/15/2018 12:35:10 PM2 @  $5.96
6/15/2018 6:21:24 AM3 @  $5.97
6/13/2018 2:52:22 PM3 @  $5.97
6/13/2018 2:51:42 PM100 @  $5.96
6/13/2018 2:51:21 PM100 @  $5.94
6/13/2018 2:51:14 PM100 @  $5.92
6/13/2018 2:45:17 PM100 @  $5.90
6/13/2018 2:45:10 PM100 @  $5.88
6/13/2018 2:45:04 PM100 @  $5.86
6/13/2018 2:44:56 PM57 @  $5.84
6/13/2018 2:44:56 PM3 @  $5.83
6/13/2018 2:44:51 PM40 @  $5.83
6/13/2018 2:23:38 PM5 @  $5.82
6/12/2018 8:38:50 AM1 @  $5.82
6/12/2018 8:38:22 AM41 @  $5.36
6/12/2018 8:37:55 AM7 @  $5.37
6/11/2018 10:43:27 PM4 @  $5.51
6/9/2018 10:37:10 PM1 @  $5.82
6/8/2018 4:46:02 AM1 @  $5.82
6/7/2018 10:54:20 AM4 @  $5.84
6/7/2018 10:53:29 AM3 @  $5.57
6/7/2018 4:36:19 AM6 @  $5.58
6/7/2018 4:35:40 AM3 @  $5.84
6/6/2018 9:41:00 PM1 @  $5.83
6/6/2018 4:41:17 PM5 @  $5.83
6/6/2018 1:09:19 PM3 @  $5.83
6/6/2018 1:21:46 AM4 @  $5.83
6/5/2018 12:59:11 PM1 @  $5.84
6/4/2018 8:14:04 PM3 @  $5.83
6/4/2018 8:18:19 AM1 @  $5.84
6/4/2018 8:18:18 AM6 @  $5.57
6/4/2018 4:00:57 AM7 @  $5.57
6/4/2018 1:24:13 AM4 @  $5.84
6/3/2018 11:07:18 AM1 @  $5.84
6/2/2018 12:53:00 AM14 @  $5.84
6/1/2018 6:34:20 PM17 @  $5.83
6/1/2018 1:25:54 PM30 @  $5.83
5/31/2018 8:55:28 PM3 @  $5.83
5/31/2018 2:21:14 PM1 @  $5.84
5/30/2018 2:00:32 PM4 @  $5.84
5/29/2018 3:49:25 AM4 @  $5.84
5/28/2018 11:01:18 PM6 @  $5.84
5/28/2018 11:00:35 PM100 @  $5.82
5/28/2018 11:00:01 PM100 @  $5.80
5/28/2018 10:59:36 PM100 @  $5.78
5/28/2018 10:55:17 PM100 @  $5.76
5/28/2018 5:36:52 PM100 @  $5.74
5/28/2018 3:37:31 PM71 @  $5.72
5/28/2018 1:49:28 PM25 @  $5.72
5/28/2018 4:38:32 AM1 @  $5.72
5/28/2018 1:11:19 AM3 @  $5.72
5/28/2018 1:11:11 AM100 @  $5.70
5/28/2018 1:10:27 AM100 @  $5.68
5/28/2018 1:10:12 AM100 @  $5.66
5/27/2018 9:25:48 PM97 @  $5.64
5/27/2018 6:13:31 AM3 @  $5.64
5/27/2018 6:13:19 AM100 @  $5.62
5/27/2018 6:04:49 AM100 @  $5.60
5/27/2018 6:04:38 AM10 @  $5.59
5/27/2018 3:49:44 AM95 @  $5.58
5/27/2018 1:23:45 AM5 @  $5.58
5/26/2018 4:19:03 PM3 @  $5.57
5/26/2018 3:04:14 PM33 @  $5.56
5/26/2018 2:38:04 PM10 @  $5.56
5/26/2018 2:03:36 PM3 @  $5.56
5/26/2018 3:08:32 AM5 @  $5.56
5/25/2018 3:23:03 PM8 @  $5.56
5/25/2018 4:29:50 AM4 @  $5.56
5/25/2018 2:13:14 AM16 @  $5.56
5/24/2018 4:30:46 PM1 @  $5.56
5/24/2018 3:47:53 PM14 @  $5.56
5/24/2018 2:54:58 PM1 @  $5.56
5/24/2018 12:45:04 AM5 @  $5.56
5/23/2018 2:49:58 PM92 @  $5.54
5/23/2018 2:42:05 PM6 @  $5.54
5/23/2018 2:44:39 AM1 @  $5.26
5/23/2018 12:42:51 AM2 @  $5.53
5/22/2018 8:10:52 PM2 @  $5.53
5/22/2018 4:13:41 PM1 @  $5.53
5/22/2018 7:45:01 AM2 @  $5.54
5/22/2018 7:45:01 AM2 @  $5.52
5/22/2018 1:08:37 AM93 @  $5.52
5/21/2018 4:54:01 PM1 @  $5.52
5/21/2018 3:23:59 PM6 @  $5.52
5/21/2018 3:23:34 PM100 @  $5.26
5/20/2018 2:13:47 AM5 @  $5.27
5/18/2018 3:06:35 PM99 @  $5.50
5/16/2018 2:15:40 PM1 @  $5.50
5/16/2018 8:40:44 AM1 @  $5.49
5/16/2018 8:40:44 AM2 @  $5.49
5/15/2018 1:16:30 PM10 @  $5.49
5/15/2018 1:10:59 PM10 @  $5.25
5/15/2018 1:01:23 PM1 @  $5.49
5/15/2018 12:45:15 PM1 @  $5.49
5/14/2018 3:23:33 PM1 @  $5.49
5/14/2018 8:02:38 AM49 @  $5.25
5/14/2018 7:07:51 AM70 @  $5.48
5/14/2018 5:01:20 AM51 @  $5.25
5/13/2018 11:17:27 PM28 @  $5.48
5/13/2018 3:16:47 PM1 @  $5.48
5/13/2018 2:54:11 AM1 @  $5.48
5/13/2018 2:54:11 AM10 @  $5.45
5/11/2018 3:59:34 PM24 @  $5.45
5/10/2018 5:29:33 AM1 @  $5.45
5/10/2018 4:57:34 AM34 @  $5.46
5/10/2018 2:58:31 AM25 @  $5.05
5/10/2018 2:32:06 AM65 @  $5.46
5/8/2018 4:04:11 AM1 @  $5.46
5/8/2018 4:04:11 AM100 @  $5.44
5/8/2018 4:04:10 AM90 @  $5.42
5/8/2018 4:04:10 AM5 @  $5.41
5/8/2018 4:04:10 AM15 @  $5.40
5/8/2018 4:03:26 AM1 @  $5.39
5/7/2018 5:33:32 PM1 @  $5.38
5/7/2018 5:33:32 PM1 @  $5.06
5/7/2018 5:33:31 PM2 @  $5.06
5/4/2018 8:33:25 PM20 @  $5.06
5/3/2018 2:44:02 PM9 @  $5.39
5/1/2018 7:04:42 PM1 @  $5.39
5/1/2018 6:57:51 AM8 @  $5.38
4/30/2018 8:21:59 PM3 @  $5.39
4/29/2018 1:38:21 PM2 @  $5.38
4/29/2018 1:38:12 PM10 @  $5.06
4/29/2018 12:17:21 PM2 @  $5.07
4/27/2018 10:40:25 PM1 @  $5.39
4/27/2018 10:39:24 PM1 @  $5.39
4/25/2018 2:47:21 PM10 @  $5.05
4/25/2018 12:19:32 PM10 @  $5.00
4/18/2018 5:47:03 AM1 @  $5.39
4/18/2018 5:46:39 AM10 @  $5.42
4/17/2018 3:55:17 AM3 @  $5.41
4/14/2018 5:04:31 PM10 @  $4.96
4/11/2018 1:30:27 PM3 @  $4.99
4/11/2018 1:30:10 PM20 @  $5.40
4/11/2018 1:29:29 PM10 @  $5.39
4/11/2018 12:55:31 AM3 @  $5.38
4/11/2018 12:55:30 AM4 @  $4.60
4/11/2018 12:55:30 AM10 @  $4.65
4/11/2018 12:55:30 AM10 @  $4.66
4/10/2018 4:13:53 PM1 @  $5.02
4/10/2018 4:13:45 PM1 @  $4.60
4/10/2018 4:13:34 PM10 @  $4.75
4/10/2018 4:13:23 PM2 @  $5.03
4/10/2018 3:09:54 AM7 @  $5.04
4/9/2018 11:06:52 AM7 @  $5.03
4/8/2018 4:08:05 PM3 @  $5.03
4/8/2018 5:36:52 AM1 @  $5.04
4/8/2018 1:52:58 AM50 @  $5.15
4/6/2018 5:49:14 AM10 @  $5.03
4/6/2018 5:49:11 AM20 @  $5.40
4/6/2018 5:39:01 AM53 @  $5.40
4/6/2018 5:39:01 AM2 @  $5.37
4/3/2018 12:10:14 AM20 @  $5.37
4/2/2018 6:37:25 AM10 @  $5.05
4/1/2018 11:14:47 PM5 @  $5.40
4/1/2018 10:32:52 PM5 @  $5.39
4/1/2018 1:31:37 PM10 @  $5.06
3/31/2018 6:51:01 PM5 @  $4.83
3/30/2018 11:15:06 PM42 @  $5.40
3/30/2018 1:25:19 PM1 @  $5.06
3/30/2018 1:25:14 PM33 @  $5.25
3/30/2018 1:25:07 PM34 @  $5.19
3/29/2018 8:44:13 PM1 @  $5.18
3/29/2018 8:44:13 PM20 @  $5.19
3/29/2018 2:46:48 PM5 @  $5.18
3/28/2018 2:53:41 AM1 @  $5.05
3/28/2018 2:20:16 AM6 @  $5.19
3/28/2018 2:20:06 AM5 @  $5.19
3/27/2018 6:50:01 PM10 @  $5.18
3/25/2018 11:33:13 AM1 @  $5.10
3/25/2018 5:59:12 AM23 @  $5.05
3/24/2018 11:51:58 PM2 @  $5.05
3/24/2018 9:19:36 PM25 @  $5.19
3/24/2018 9:17:34 PM5 @  $5.19
3/24/2018 1:08:08 AM5 @  $5.19
3/22/2018 6:42:19 AM10 @  $5.04
3/22/2018 6:38:27 AM5 @  $5.25
3/22/2018 4:00:14 AM10 @  $5.25
3/22/2018 1:24:24 AM5 @  $5.03
3/22/2018 1:24:17 AM3 @  $5.25
3/22/2018 1:23:35 AM7 @  $5.24
3/21/2018 12:19:19 PM3 @  $5.24
3/21/2018 2:48:56 AM5 @  $5.04
3/21/2018 1:59:30 AM1 @  $5.25
3/19/2018 10:20:41 AM5 @  $5.05
3/17/2018 9:05:23 PM22 @  $5.25
3/17/2018 6:38:39 PM25 @  $5.25
3/17/2018 6:38:28 PM1 @  $5.25
3/17/2018 3:22:12 PM1 @  $5.24
3/17/2018 11:55:53 AM3 @  $5.24
3/16/2018 12:59:12 PM1 @  $5.24
3/15/2018 6:57:16 AM1 @  $5.24
3/13/2018 12:00:52 PM1 @  $5.24
3/13/2018 10:29:21 AM5 @  $5.19
3/12/2018 7:46:18 PM1 @  $5.19
3/12/2018 3:41:47 PM31 @  $5.19
3/11/2018 5:47:16 PM24 @  $5.19
3/11/2018 5:27:00 PM5 @  $5.20
3/11/2018 5:08:03 PM5 @  $5.20
3/11/2018 12:01:36 PM5 @  $5.19
3/10/2018 6:47:00 PM5 @  $4.95
3/9/2018 2:11:00 AM5 @  $4.95
3/7/2018 10:20:57 PM1 @  $5.20
3/7/2018 9:46:04 PM25 @  $5.07
3/7/2018 9:42:10 PM5 @  $5.11
3/7/2018 5:50:40 PM1 @  $5.12
3/7/2018 3:12:59 AM1 @  $5.23
3/7/2018 1:47:38 AM1 @  $5.23
3/7/2018 1:47:26 AM5 @  $5.22
3/6/2018 11:51:08 PM5 @  $5.21
3/6/2018 11:50:57 PM1 @  $5.06
3/6/2018 11:50:48 PM5 @  $5.07
3/6/2018 11:50:34 PM5 @  $5.08
3/6/2018 8:48:49 PM5 @  $5.09
3/5/2018 4:43:56 AM5 @  $5.22
3/3/2018 8:33:15 PM4 @  $5.06
3/2/2018 10:53:02 PM10 @  $5.01
3/2/2018 3:05:23 AM1 @  $5.30
3/2/2018 2:16:40 AM5 @  $5.35
3/1/2018 9:14:17 PM1 @  $5.35
3/1/2018 1:00:46 PM5 @  $5.35
3/1/2018 1:00:38 PM46 @  $5.35
3/1/2018 7:09:12 AM4 @  $5.34
3/1/2018 2:11:39 AM1 @  $5.34
3/1/2018 2:01:29 AM5 @  $4.85
3/1/2018 1:59:07 AM10 @  $5.35
2/28/2018 9:48:22 PM10 @  $5.35
2/28/2018 9:16:51 PM5 @  $5.36
2/28/2018 9:10:21 PM5 @  $5.36
2/28/2018 8:49:19 PM5 @  $5.36
2/28/2018 7:24:39 PM5 @  $5.36
2/28/2018 7:13:52 PM5 @  $5.36
2/28/2018 7:01:35 PM5 @  $5.36
2/28/2018 6:48:23 PM4 @  $5.36
2/28/2018 4:38:11 AM1 @  $5.35
2/28/2018 4:37:39 AM10 @  $5.36
2/28/2018 4:37:04 AM10 @  $5.33
2/27/2018 11:28:33 AM5 @  $5.11
2/27/2018 11:28:33 AM6 @  $5.11
2/27/2018 11:28:33 AM4 @  $5.10
2/27/2018 10:49:31 AM15 @  $5.09
2/24/2018 3:03:16 PM10 @  $4.90
2/23/2018 10:58:06 AM4 @  $5.08
2/23/2018 7:22:27 AM8 @  $5.11
2/23/2018 7:22:27 AM5 @  $4.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/14/2019$874.45$0.024
2/7/2019$1,206.58$0.033
1/30/2019$1,488.11$0.041
1/26/2019$1,751.73$0.049
1/24/2019$1,739.63$0.049
1/21/2019$1,678.94$0.048
1/19/2019$1,471.89$0.044
1/17/2019$1,315.46$0.041
1/15/2019$1,095.62$0.035
1/10/2019$1,116.14$0.035
1/6/2019$1,258.53$0.040
1/5/2019$1,246.07$0.040
1/3/2019$1,189.19$0.038
1/2/2019 Q*$1,672.83$0.054
12/27/2018$1,442.88$0.049
12/24/2018$1,318.37$0.045
12/20/2018$1,412.42$0.050
12/19/2018$1,366.38$0.050
12/16/2018$1,101.16$0.040
12/15/2018$1,070.37$0.039
12/13/2018$1,012.66$0.037
12/9/2018$709.80$0.026
12/8/2018$624.46$0.023
11/21/2018$778.54$0.028
11/17/2018$841.42$0.031
11/10/2018$1,245.94$0.046
11/7/2018$854.73$0.032
11/5/2018$809.31$0.030
11/1/2018$582.31$0.022
10/25/2018$752.16$0.028
10/20/2018$787.76$0.029
10/1/2018 Q*$1,073.32$0.043
7/2/2018 Q*$679.11$0.035
4/10/2018$352.95$0.023
4/8/2018$335.83$0.022
4/6/2018$313.46$0.021
4/1/2018 Q*$343.94$0.023
4/1/2018$233.73$0.015
3/29/2018$118.56$0.008
3/20/2018$161.40$0.011
3/18/2018$138.40$0.009
3/9/2018$146.05$0.010
2/27/2018$179.62$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.00     50 @ $9.35
10 @ $6.58     5 @ $9.35
100 @ $6.57     80 @ $9.40
11 @ $6.09     6 @ $9.50
14 @ $5.50     75 @ $9.55
79 @ $5.30     8 @ $9.60
10 @ $4.60     10 @ $9.61
100 @ $3.96     100 @ $9.62
    100 @ $9.64
    100 @ $9.66
    100 @ $9.68
    100 @ $9.70
    100 @ $9.72
    100 @ $9.74
    100 @ $9.76
    100 @ $9.78
    25 @ $9.90
    100 @ $9.98
    3 @ $9.99
    1 @ $9.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News