NETS
Brooklyn Nets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$20,133.58
Last Trade Price
$31.70
Avg Price (Last 100 Trades)
$12.84
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
350 / 7
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/16/2023 10:19:54 PM | 1 @ | $31.70 |
| 1/5/2023 7:16:46 AM | 349 @ | $15.00 |
| 1/2/2023 4:14:04 AM | 2 @ | $14.99 |
| 12/25/2022 5:20:11 PM | 96 @ | $12.99 |
| 12/18/2022 10:08:00 AM | 10 @ | $11.00 |
| 12/3/2022 10:38:22 AM | 100 @ | $11.00 |
| 12/1/2022 10:00:20 AM | 1 @ | $12.99 |
| 11/27/2022 10:16:48 PM | 1 @ | $12.99 |
| 11/11/2022 1:05:03 AM | 1 @ | $12.99 |
| 11/7/2022 10:56:07 PM | 3 @ | $14.08 |
| 10/31/2022 2:14:23 AM | 3 @ | $14.09 |
| 10/22/2022 11:15:46 PM | 6 @ | $14.13 |
| 10/22/2022 8:43:26 PM | 1 @ | $11.00 |
| 10/22/2022 8:43:26 PM | 6 @ | $14.26 |
| 10/22/2022 1:40:58 PM | 10 @ | $14.26 |
| 9/9/2022 5:57:05 PM | 1 @ | $15.00 |
| 9/6/2022 9:08:29 PM | 100 @ | $15.00 |
| 9/4/2022 12:28:15 AM | 10 @ | $17.79 |
| 8/26/2022 7:23:34 PM | 10 @ | $17.79 |
| 8/24/2022 2:59:17 PM | 5 @ | $17.91 |
| 8/24/2022 2:59:15 PM | 4 @ | $17.94 |
| 8/23/2022 9:48:18 PM | 5 @ | $17.94 |
| 8/22/2022 2:12:46 AM | 5 @ | $17.94 |
| 8/21/2022 12:57:39 AM | 4 @ | $17.98 |
| 8/19/2022 2:53:53 PM | 3 @ | $17.98 |
| 8/18/2022 3:50:44 AM | 3 @ | $18.10 |
| 8/15/2022 6:17:27 PM | 4 @ | $18.01 |
| 7/31/2022 11:57:03 PM | 5 @ | $18.05 |
| 7/26/2022 4:21:47 PM | 100 @ | $19.00 |
| 7/25/2022 9:40:57 PM | 486 @ | $19.01 |
| 6/29/2022 1:46:26 PM | 14 @ | $19.01 |
| 6/26/2022 3:52:14 PM | 201 @ | $20.00 |
| 6/25/2022 5:34:15 PM | 99 @ | $20.00 |
| 5/5/2022 11:19:05 AM | 1 @ | $20.00 |
| 4/18/2022 9:13:46 PM | 1 @ | $39.70 |
| 4/6/2022 1:22:40 PM | 150 @ | $39.70 |
| 3/9/2022 7:46:40 AM | 1 @ | $39.80 |
| 3/9/2022 7:46:39 AM | 100 @ | $39.20 |
| 3/8/2022 10:21:55 PM | 266 @ | $39.20 |
| 3/4/2022 1:32:19 PM | 100 @ | $21.50 |
| 3/4/2022 1:32:19 PM | 100 @ | $25.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/31/2023 | $496.51 | $0.001 |
| 1/29/2023 | $496.51 | $0.001 |
| 1/23/2023 | $595.91 | $0.001 |
| 1/21/2023 | $496.51 | $0.001 |
| 1/9/2023 | $893.97 | $0.001 |
| 1/7/2023 | $893.97 | $0.001 |
| 1/3/2023 | $993.74 | $0.001 |
| 1/2/2023 Q* | $1,391.06 | $0.001 |
| 1/1/2023 | $993.73 | $0.001 |
| 12/29/2022 | $993.73 | $0.001 |
| 12/27/2022 | $893.97 | $0.001 |
| 12/24/2022 | $794.72 | $0.001 |
| 12/22/2022 | $695.17 | $0.001 |
| 12/19/2022 | $695.17 | $0.001 |
| 12/17/2022 | $695.17 | $0.001 |
| 12/13/2022 | $595.92 | $0.001 |
| 12/11/2022 | $595.92 | $0.001 |
| 12/10/2022 | $595.92 | $0.001 |
| 12/8/2022 | $496.51 | $0.001 |
| 12/3/2022 | $595.92 | $0.001 |
| 12/1/2022 | $496.51 | $0.001 |
| 11/29/2022 | $496.51 | $0.001 |
| 11/27/2022 | $397.06 | $0.000 |
| 11/24/2022 | $496.51 | $0.001 |
| 11/21/2022 | $397.06 | $0.000 |
| 11/18/2022 | $397.06 | $0.000 |
| 11/13/2022 | $397.06 | $0.000 |
| 11/10/2022 | $297.64 | $0.000 |
| 11/6/2022 | $297.64 | $0.000 |
| 11/5/2022 | $198.26 | $0.000 |
| 11/1/2022 | $198.26 | $0.000 |
| 10/22/2022 | $397.07 | $0.000 |
| 10/2/2022 Q* | $397.07 | $0.000 |
| 7/2/2022 Q* | $496.54 | $0.001 |
| 4/13/2022 | $595.95 | $0.001 |
| 4/10/2022 | $496.54 | $0.001 |
| 4/9/2022 | $496.54 | $0.001 |
| 4/7/2022 | $496.54 | $0.001 |
| 4/6/2022 | $397.08 | $0.000 |
| 4/2/2022 Q* | $794.73 | $0.001 |
| 3/30/2022 | $595.95 | $0.001 |
| 3/27/2022 | $695.19 | $0.001 |
| 3/22/2022 | $695.19 | $0.001 |
| 3/19/2022 | $496.55 | $0.001 |
| 3/16/2022 | $595.95 | $0.001 |
| 3/13/2022 | $496.55 | $0.001 |
| 3/11/2022 | $496.55 | $0.001 |
| 3/9/2022 | $297.66 | $0.000 |
| 2/27/2022 | $397.09 | $0.000 |
| 2/17/2022 | $297.67 | $0.000 |
| 2/15/2022 | $198.30 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 300 @ $14.00 | 51 @ $20.00 |
| 100 @ $8.06 | 200 @ $31.00 |
| 50 @ $1.55 | 100 @ $31.40 |
| 20 @ $1.30 | 46 @ $31.50 |
| 58 @ $0.85 | 6 @ $31.50 |
| 92 @ $0.80 | 381 @ $31.70 |
| 100 @ $0.70 | 100 @ $31.75 |
| 10 @ $0.65 | 200 @ $31.94 |
| 14 @ $0.55 | 400 @ $35.00 |
| 79 @ $0.53 | 196 @ $39.70 |
| 10 @ $0.46 | 49 @ $39.70 |
| 579 @ $39.80 | |
| 194 @ $40.00 | |
| 88 @ $44.69 | |
| 442 @ $44.70 | |
| 150 @ $44.73 | |
| 242 @ $44.74 | |
| 242 @ $44.75 | |
| 586 @ $44.99 | |
| 224 @ $45.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|