sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$129,823.41
Last Trade Price
$44.74
Avg Price (Last 100 Trades)
$44.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 3

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.55
R.O.D. (last 365 days)
1.23%

Performance

Recent Trades

 Trade TimeShares Price
6/16/2021 7:08:50 AM1 @  $44.74
6/15/2021 9:34:37 AM48 @  $44.74
6/14/2021 4:46:16 PM52 @  $44.75
6/13/2021 10:18:06 PM2 @  $44.75
6/10/2021 12:02:10 PM1 @  $21.00
6/2/2021 12:32:52 PM1 @  $44.75
5/31/2021 12:34:00 PM1 @  $44.75
5/26/2021 11:38:16 AM1 @  $44.75
5/23/2021 5:46:06 PM1 @  $44.75
5/20/2021 10:24:00 PM1 @  $44.99
5/20/2021 10:22:27 PM498 @  $39.00
5/20/2021 10:21:52 PM525 @  $37.50
4/30/2021 1:41:58 PM43 @  $37.49
4/29/2021 5:29:00 PM5 @  $44.98
4/29/2021 11:45:54 AM1 @  $44.98
4/29/2021 2:59:14 AM100 @  $20.02
4/29/2021 2:58:07 AM13 @  $44.99
4/29/2021 2:58:07 AM1 @  $44.85
4/27/2021 5:20:04 PM13 @  $44.85
4/24/2021 6:00:00 PM35 @  $44.85
4/21/2021 3:28:54 AM2 @  $44.85
4/15/2021 12:23:53 PM18 @  $44.98
4/14/2021 2:10:53 PM1 @  $45.00
4/14/2021 2:10:44 PM100 @  $32.00
4/14/2021 11:19:50 AM100 @  $32.01
4/14/2021 11:19:35 AM7 @  $49.00
4/14/2021 11:16:31 AM27 @  $48.00
4/13/2021 12:16:06 PM8 @  $48.00
4/12/2021 7:54:55 AM23 @  $49.00
4/11/2021 6:17:26 AM1 @  $49.00
4/10/2021 7:55:17 AM22 @  $49.00
4/7/2021 5:41:12 PM12 @  $49.00
4/7/2021 1:18:08 PM1 @  $49.00
4/7/2021 1:18:07 PM5 @  $31.00
4/4/2021 4:14:25 PM100 @  $31.00
4/4/2021 3:39:45 PM1 @  $50.00
4/2/2021 8:30:08 AM50 @  $31.00
4/1/2021 1:43:32 PM1 @  $50.00
4/1/2021 1:43:20 PM79 @  $51.50
4/1/2021 11:49:13 AM9 @  $51.00
4/1/2021 6:44:42 AM1 @  $51.00
3/30/2021 9:14:43 AM9 @  $50.99
3/27/2021 5:57:23 AM1 @  $50.99
3/26/2021 10:50:45 AM1 @  $51.95
3/25/2021 9:37:13 PM90 @  $51.95
3/25/2021 12:31:59 PM10 @  $25.01
3/24/2021 10:39:15 PM10 @  $51.00
3/24/2021 10:37:55 PM500 @  $51.50
3/24/2021 10:37:54 PM496 @  $51.00
3/24/2021 10:25:09 PM3 @  $50.95
3/24/2021 10:25:09 PM97 @  $50.95
3/24/2021 10:25:09 PM90 @  $50.90
3/24/2021 11:35:26 AM13 @  $50.89
3/22/2021 8:36:13 AM1 @  $50.94
3/21/2021 1:42:13 AM4 @  $51.00
3/21/2021 1:42:06 AM195 @  $50.00
3/21/2021 1:41:57 AM250 @  $49.99
3/21/2021 1:41:57 AM1 @  $49.00
3/21/2021 1:16:01 AM500 @  $49.00
3/21/2021 1:15:53 AM1,000 @  $48.95
3/21/2021 1:15:46 AM201 @  $48.50
3/21/2021 1:15:46 AM899 @  $48.50
3/21/2021 1:15:39 AM101 @  $48.50
3/21/2021 1:15:33 AM1,000 @  $48.50
3/20/2021 3:34:10 AM77 @  $45.00
3/19/2021 9:28:06 PM1 @  $48.95
3/19/2021 9:27:58 PM158 @  $35.00
3/18/2021 9:13:14 PM26 @  $34.99
3/18/2021 1:37:17 PM78 @  $34.99
3/18/2021 8:04:07 AM1 @  $25.01
3/17/2021 7:22:17 PM3 @  $34.99
3/17/2021 7:21:55 PM21 @  $35.00
3/17/2021 7:21:48 PM9 @  $30.00
3/17/2021 7:21:48 PM11 @  $30.00
3/14/2021 7:09:25 PM19 @  $30.00
3/13/2021 9:08:33 PM10 @  $30.00
3/9/2021 5:10:44 PM660 @  $24.95
3/9/2021 5:09:55 PM700 @  $24.95
3/9/2021 5:09:38 PM149 @  $22.50
3/9/2021 5:09:22 PM83 @  $21.00
3/5/2021 2:47:50 PM100 @  $20.95
3/5/2021 2:47:37 PM198 @  $21.50
3/4/2021 2:14:34 AM3 @  $21.49
3/4/2021 2:12:06 AM130 @  $21.50
3/4/2021 2:11:57 AM89 @  $21.50
3/4/2021 2:11:46 AM63 @  $21.48
3/3/2021 3:38:08 PM10 @  $21.45
3/3/2021 1:09:32 PM50 @  $21.40
3/3/2021 1:09:26 PM50 @  $21.40
3/3/2021 1:09:20 PM55 @  $21.37
2/27/2021 6:50:31 PM10 @  $21.05
2/27/2021 6:32:54 PM200 @  $20.80
2/24/2021 3:50:02 AM185 @  $20.50
2/23/2021 11:56:03 PM7 @  $21.00
2/23/2021 11:05:19 PM10 @  $20.80
2/23/2021 12:47:59 PM5 @  $20.80
2/20/2021 3:47:47 AM3 @  $21.00
2/19/2021 6:13:48 AM12 @  $22.00
2/18/2021 2:15:37 PM100 @  $21.00
2/17/2021 1:34:19 AM1 @  $22.50
2/17/2021 1:34:06 AM200 @  $14.15
2/17/2021 1:33:54 AM100 @  $14.16
2/17/2021 1:33:42 AM100 @  $14.19
2/14/2021 4:02:46 PM10 @  $14.20
2/13/2021 5:01:12 AM500 @  $24.50
2/13/2021 12:01:51 AM1 @  $25.00
2/13/2021 12:01:49 AM100 @  $14.89
2/13/2021 12:01:48 AM100 @  $14.87
2/13/2021 12:01:46 AM100 @  $14.85
2/13/2021 12:01:45 AM100 @  $14.83
2/13/2021 12:01:43 AM100 @  $14.81
2/13/2021 12:01:40 AM100 @  $14.79
2/13/2021 12:01:37 AM100 @  $14.77
2/13/2021 12:01:35 AM100 @  $14.75
2/13/2021 12:01:33 AM100 @  $14.73
2/12/2021 10:08:25 PM100 @  $14.71
2/12/2021 10:08:17 PM36 @  $27.50
2/12/2021 10:08:06 PM1,000 @  $27.50
2/12/2021 10:07:58 PM1,000 @  $27.50
2/12/2021 10:07:36 PM1,000 @  $27.50
2/12/2021 10:07:26 PM42 @  $25.00
2/12/2021 10:07:15 PM1,000 @  $25.00
2/12/2021 10:07:01 PM1,000 @  $25.00
2/12/2021 10:06:36 PM1,000 @  $25.00
2/12/2021 10:06:28 PM145 @  $16.00
2/12/2021 10:06:18 PM415 @  $15.50
2/12/2021 10:06:09 PM100 @  $14.69
2/12/2021 10:05:58 PM100 @  $14.67
2/12/2021 10:05:50 PM100 @  $14.65
2/12/2021 10:05:41 PM100 @  $14.63
2/12/2021 10:05:34 PM100 @  $14.61
2/12/2021 10:04:29 PM100 @  $14.59
2/12/2021 10:04:20 PM100 @  $14.57
2/12/2021 10:04:10 PM100 @  $14.55
2/12/2021 10:04:01 PM100 @  $14.53
2/12/2021 10:03:53 PM100 @  $14.51
2/12/2021 10:03:34 PM245 @  $14.50
2/12/2021 10:03:20 PM444 @  $14.10
2/12/2021 10:03:10 PM195 @  $14.00
2/11/2021 7:39:45 PM44 @  $13.95
2/11/2021 2:35:36 PM40 @  $13.95
2/10/2021 3:15:37 PM2 @  $13.95
2/9/2021 4:53:47 PM8 @  $13.95
2/9/2021 4:53:27 PM6 @  $13.95
2/9/2021 4:53:13 PM240 @  $13.90
2/9/2021 4:52:57 PM15 @  $13.89
2/9/2021 4:46:07 AM6 @  $13.69
2/8/2021 6:15:48 PM177 @  $13.55
2/8/2021 5:57:01 PM61 @  $13.49
2/8/2021 5:11:32 AM10 @  $13.69
2/8/2021 4:42:27 AM35 @  $13.49
2/7/2021 4:48:13 PM65 @  $13.49
2/4/2021 10:26:19 PM39 @  $13.49
2/4/2021 5:11:47 AM100 @  $12.75
2/3/2021 2:22:50 PM100 @  $12.75
2/3/2021 4:39:26 AM3 @  $13.69
2/3/2021 4:39:25 AM177 @  $10.25
2/2/2021 2:35:02 AM1 @  $10.26
2/2/2021 12:30:59 AM200 @  $13.04
2/1/2021 7:05:35 PM20 @  $13.02
2/1/2021 7:01:46 PM15 @  $13.90
2/1/2021 9:47:05 AM35 @  $13.70
1/31/2021 3:06:43 PM127 @  $13.70
1/31/2021 9:56:28 AM100 @  $13.70
1/31/2021 9:55:19 AM43 @  $13.70
1/31/2021 9:54:43 AM175 @  $13.54
1/30/2021 5:06:01 AM55 @  $13.14
1/30/2021 12:33:05 AM4 @  $13.14
1/29/2021 2:55:34 AM179 @  $13.14
1/28/2021 2:27:36 PM2 @  $13.14
1/28/2021 2:27:29 PM225 @  $12.69
1/28/2021 2:27:17 PM1,000 @  $12.69
1/28/2021 6:38:21 AM1,000 @  $12.69
1/26/2021 7:28:33 PM3 @  $12.69
1/26/2021 2:49:50 PM1 @  $12.69
1/26/2021 2:25:03 AM3 @  $14.00
1/25/2021 9:06:58 AM2 @  $14.00
1/25/2021 9:06:56 AM100 @  $14.49
1/25/2021 9:06:55 AM100 @  $14.47
1/25/2021 9:06:54 AM100 @  $14.45
1/25/2021 9:06:53 AM100 @  $14.43
1/25/2021 9:05:54 AM11 @  $14.41
1/25/2021 9:05:53 AM200 @  $14.25
1/25/2021 9:05:52 AM20 @  $13.20
1/25/2021 1:42:14 AM2 @  $13.10
1/24/2021 1:39:00 PM8 @  $13.10
1/22/2021 12:34:34 PM3 @  $13.20
1/22/2021 10:58:13 AM33 @  $11.00
1/22/2021 10:52:16 AM14 @  $11.00
1/22/2021 10:50:42 AM2 @  $11.00
1/22/2021 10:45:58 AM51 @  $11.00
1/22/2021 1:54:36 AM100 @  $11.00
1/21/2021 11:28:05 AM122 @  $13.69
1/19/2021 2:58:29 PM78 @  $13.69
1/19/2021 9:30:50 AM3 @  $14.41
1/19/2021 3:54:04 AM10 @  $14.41
1/17/2021 9:58:28 PM1 @  $14.41
1/17/2021 2:07:13 PM61 @  $14.41
1/17/2021 1:07:41 AM11 @  $14.41
1/16/2021 11:13:32 PM3 @  $14.41
1/16/2021 5:27:53 AM37 @  $14.39
1/15/2021 11:55:53 PM60 @  $14.39
1/15/2021 11:55:53 PM3 @  $14.39
1/15/2021 1:44:25 AM1 @  $14.38
1/14/2021 1:46:02 AM100 @  $14.37
1/14/2021 1:45:43 AM85 @  $15.50
1/14/2021 1:45:41 AM100 @  $14.35
1/14/2021 1:45:39 AM100 @  $14.33
1/14/2021 1:45:38 AM100 @  $14.31
1/14/2021 1:45:08 AM100 @  $14.29
1/14/2021 1:45:06 AM100 @  $14.27
1/14/2021 1:45:05 AM100 @  $14.27
1/14/2021 1:45:04 AM100 @  $14.27
1/14/2021 1:45:02 AM100 @  $14.27
1/14/2021 1:45:01 AM100 @  $14.27
1/13/2021 10:06:01 PM15 @  $14.27
1/13/2021 10:06:00 PM85 @  $14.27
1/13/2021 10:05:58 PM100 @  $14.27
1/13/2021 10:05:57 PM100 @  $14.27
1/13/2021 10:05:02 PM98 @  $14.27
1/13/2021 9:53:32 PM117 @  $14.25
1/13/2021 9:19:23 PM250 @  $14.25
1/13/2021 9:06:35 PM38 @  $14.25
1/12/2021 11:03:16 AM1 @  $14.25
1/10/2021 6:33:54 PM9 @  $14.24
1/10/2021 5:56:51 PM94 @  $14.25
1/10/2021 5:56:36 PM10 @  $13.54
1/8/2021 8:54:42 PM10 @  $13.55
1/8/2021 7:48:53 PM6 @  $14.25
1/8/2021 7:43:31 PM85 @  $14.25
1/8/2021 7:40:38 PM5 @  $14.25
1/8/2021 7:32:55 PM4 @  $14.25
1/8/2021 10:26:52 AM6 @  $14.24
1/7/2021 3:26:51 PM3 @  $14.24
1/6/2021 2:59:37 AM10 @  $13.26
1/5/2021 7:56:49 PM2 @  $14.27
1/5/2021 7:56:06 PM500 @  $14.80
1/5/2021 9:58:20 AM44 @  $14.50
1/5/2021 4:45:46 AM2 @  $11.50
1/5/2021 4:45:31 AM1,000 @  $14.50
1/5/2021 4:45:25 AM1,000 @  $14.50
1/5/2021 4:45:16 AM178 @  $14.49
1/5/2021 4:45:15 AM700 @  $14.49
1/5/2021 4:45:14 AM100 @  $14.15
1/5/2021 4:45:13 AM100 @  $14.13
1/5/2021 4:44:59 AM100 @  $14.11
1/5/2021 4:44:57 AM100 @  $14.09
1/5/2021 4:44:56 AM100 @  $14.07
1/5/2021 4:44:54 AM100 @  $14.05
1/5/2021 4:44:54 AM100 @  $14.03
1/5/2021 4:44:52 AM100 @  $14.01
1/5/2021 4:44:52 AM100 @  $14.01
1/5/2021 4:44:51 AM100 @  $13.99
1/5/2021 4:44:50 AM100 @  $13.99
1/5/2021 4:44:49 AM100 @  $13.97
1/3/2021 12:08:03 AM100 @  $13.97
1/3/2021 12:08:00 AM100 @  $13.95
1/3/2021 12:07:59 AM100 @  $13.93
1/3/2021 12:07:56 AM100 @  $13.91
1/3/2021 12:07:54 AM100 @  $13.89
1/3/2021 12:07:52 AM100 @  $13.87
1/3/2021 12:07:50 AM100 @  $13.85
1/3/2021 12:07:46 AM100 @  $13.83
1/3/2021 12:07:43 AM100 @  $13.81
1/3/2021 12:05:33 AM100 @  $13.79
1/2/2021 10:58:11 PM100 @  $13.78
1/2/2021 6:48:35 PM75 @  $14.50
1/2/2021 6:39:48 PM100 @  $14.50
1/2/2021 5:42:38 PM5 @  $14.50
1/1/2021 11:48:28 PM5 @  $14.50
1/1/2021 2:31:07 PM50 @  $29.00
1/1/2021 10:27:26 AM3 @  $29.00
12/31/2020 10:04:09 PM100 @  $27.55
12/31/2020 3:04:03 PM100 @  $29.00
12/31/2020 3:03:20 PM434 @  $29.00
12/31/2020 3:02:54 PM1,000 @  $29.00
12/28/2020 5:27:19 PM66 @  $28.00
12/28/2020 5:27:18 PM109 @  $18.00
12/28/2020 5:25:51 PM100 @  $18.01
12/28/2020 12:38:48 AM100 @  $30.40
12/27/2020 6:58:14 PM1 @  $32.00
12/27/2020 1:46:31 PM100 @  $32.00
12/27/2020 1:46:18 PM1,000 @  $32.00
12/27/2020 4:43:26 AM5 @  $31.75
12/26/2020 12:36:55 AM4 @  $31.75
12/25/2020 1:14:18 AM1 @  $31.75
12/25/2020 1:13:50 AM62 @  $32.00
12/23/2020 7:07:17 PM938 @  $25.00
12/23/2020 7:07:05 PM62 @  $25.00
12/23/2020 7:07:00 PM250 @  $22.50
12/23/2020 6:56:09 PM188 @  $22.49
12/23/2020 5:53:48 PM100 @  $22.49
12/23/2020 5:37:34 PM37 @  $22.49
12/23/2020 4:51:14 PM250 @  $22.49
12/23/2020 4:50:55 PM1,000 @  $22.49
12/23/2020 4:50:24 PM100 @  $20.00
12/23/2020 1:48:37 AM778 @  $19.99
12/22/2020 11:18:16 AM1 @  $19.99
12/22/2020 11:16:56 AM38 @  $19.99
12/14/2020 4:25:29 AM25 @  $19.98
12/11/2020 6:44:25 PM250 @  $22.50
12/11/2020 12:47:42 PM1 @  $22.00
12/11/2020 12:19:02 PM1 @  $20.00
12/11/2020 4:29:24 AM3 @  $17.99
12/7/2020 12:32:18 AM1 @  $17.98
12/4/2020 9:09:22 PM1 @  $17.98
12/4/2020 3:58:53 AM499 @  $10.25
12/3/2020 5:36:23 AM1 @  $10.25
12/3/2020 1:31:11 AM2 @  $12.00
12/2/2020 2:46:28 AM1 @  $12.00
12/2/2020 2:46:15 AM100 @  $9.92
12/2/2020 2:46:02 AM100 @  $9.90
12/2/2020 2:45:47 AM100 @  $9.88
12/2/2020 2:44:38 AM100 @  $9.86
12/2/2020 2:44:22 AM100 @  $9.84
12/2/2020 2:44:09 AM100 @  $9.82
12/2/2020 2:43:56 AM100 @  $9.80
12/2/2020 2:43:43 AM100 @  $9.78
12/2/2020 2:43:31 AM100 @  $9.76
12/1/2020 12:13:00 AM100 @  $9.74
11/30/2020 6:31:03 PM72 @  $9.56
11/30/2020 11:06:31 AM14 @  $9.54
11/30/2020 11:06:14 AM100 @  $9.52
11/30/2020 11:05:58 AM100 @  $9.50
11/30/2020 11:05:42 AM100 @  $9.48
11/30/2020 11:05:18 AM100 @  $9.46
11/30/2020 11:05:01 AM100 @  $9.44
11/30/2020 11:04:32 AM100 @  $9.42
11/30/2020 11:04:16 AM100 @  $9.40
11/30/2020 11:03:59 AM100 @  $9.38
11/30/2020 11:03:41 AM100 @  $9.36
11/30/2020 3:22:17 AM100 @  $9.34
11/30/2020 3:22:10 AM204 @  $8.10
11/28/2020 2:36:13 AM100 @  $8.11
11/28/2020 12:52:47 AM94 @  $9.33
11/28/2020 12:52:46 AM196 @  $8.10
11/28/2020 12:52:45 AM4 @  $8.50
11/28/2020 12:17:43 AM100 @  $8.50
11/28/2020 12:16:22 AM6 @  $9.90
11/28/2020 12:16:07 AM100 @  $9.32
11/28/2020 12:15:45 AM100 @  $9.30
11/28/2020 12:15:22 AM100 @  $9.28
11/28/2020 12:15:02 AM100 @  $9.26
11/28/2020 12:14:40 AM100 @  $9.24
11/28/2020 12:14:21 AM100 @  $9.22
11/28/2020 12:14:01 AM100 @  $9.20
11/28/2020 12:13:34 AM100 @  $9.18
11/28/2020 12:13:18 AM100 @  $9.16
11/27/2020 2:05:41 AM100 @  $9.14
11/27/2020 2:05:28 AM100 @  $9.12
11/27/2020 2:05:15 AM100 @  $9.10
11/27/2020 2:05:04 AM100 @  $9.08
11/27/2020 2:04:49 AM100 @  $9.06
11/27/2020 2:04:34 AM100 @  $9.04
11/27/2020 2:04:22 AM100 @  $9.02
11/27/2020 2:04:10 AM100 @  $9.00
11/27/2020 2:03:57 AM100 @  $8.98
11/27/2020 2:03:44 AM100 @  $8.96
11/26/2020 1:00:28 AM100 @  $8.94
11/26/2020 1:00:12 AM100 @  $8.92
11/26/2020 12:59:56 AM100 @  $8.90
11/26/2020 12:59:41 AM100 @  $8.88
11/26/2020 12:59:29 AM100 @  $8.86
11/26/2020 12:59:16 AM100 @  $8.84
11/26/2020 12:56:38 AM100 @  $8.82
11/26/2020 12:56:32 AM100 @  $8.80
11/26/2020 12:56:25 AM100 @  $8.78
11/26/2020 12:56:18 AM100 @  $8.76
11/25/2020 1:18:55 AM100 @  $8.74
11/25/2020 1:18:41 AM100 @  $8.66
11/25/2020 1:18:30 AM100 @  $8.64
11/25/2020 1:18:03 AM100 @  $8.62
11/25/2020 12:59:21 AM58 @  $8.60
11/25/2020 12:11:15 AM9 @  $8.60
11/25/2020 12:08:13 AM2 @  $8.60
11/25/2020 12:08:03 AM31 @  $8.60
11/25/2020 12:07:04 AM100 @  $8.58
11/25/2020 12:06:50 AM100 @  $8.56
11/24/2020 8:14:30 PM100 @  $8.54
11/24/2020 3:05:51 AM309 @  $9.40
11/24/2020 3:05:36 AM100 @  $8.52
11/24/2020 3:05:24 AM100 @  $8.50
11/24/2020 3:05:12 AM100 @  $8.48
11/24/2020 3:05:00 AM100 @  $8.46
11/24/2020 3:04:47 AM100 @  $8.44
11/24/2020 3:04:18 AM100 @  $8.42
11/24/2020 3:04:12 AM100 @  $8.40
11/24/2020 3:04:05 AM100 @  $8.38
11/24/2020 3:03:58 AM100 @  $8.36
11/23/2020 3:53:01 AM100 @  $8.34
11/22/2020 7:02:12 AM100 @  $8.32
11/22/2020 7:01:55 AM100 @  $8.30
11/22/2020 7:01:37 AM100 @  $8.28
11/22/2020 7:01:25 AM100 @  $8.26
11/22/2020 7:01:11 AM100 @  $8.24
11/22/2020 7:00:57 AM100 @  $8.22
11/22/2020 7:00:45 AM100 @  $8.20
11/22/2020 7:00:04 AM100 @  $8.18
11/22/2020 6:20:59 AM100 @  $8.16
11/22/2020 5:20:23 AM38 @  $8.14
11/22/2020 5:20:03 AM62 @  $8.14
11/21/2020 1:49:05 PM100 @  $8.12
11/21/2020 5:39:43 AM100 @  $8.10
11/21/2020 5:39:21 AM100 @  $8.08
11/21/2020 5:38:58 AM100 @  $8.06
11/21/2020 5:38:35 AM100 @  $8.04
11/21/2020 5:38:18 AM100 @  $8.02
11/21/2020 5:37:23 AM100 @  $8.00
11/20/2020 9:06:11 PM100 @  $7.98
11/20/2020 9:05:59 PM100 @  $7.96
11/20/2020 9:05:45 PM100 @  $7.94
11/20/2020 8:49:01 PM100 @  $7.92
11/20/2020 8:48:42 PM100 @  $7.90
11/20/2020 8:47:34 PM100 @  $7.88
11/20/2020 8:47:20 PM100 @  $7.86
11/20/2020 8:46:32 PM100 @  $7.84
11/20/2020 8:46:18 PM100 @  $7.82
11/20/2020 8:46:00 PM100 @  $7.80
11/20/2020 6:01:14 AM71 @  $7.78
11/19/2020 2:22:09 AM29 @  $7.78
11/19/2020 2:21:51 AM100 @  $7.76
11/19/2020 2:21:35 AM100 @  $7.74
11/19/2020 2:21:23 AM100 @  $7.72
11/19/2020 2:21:10 AM100 @  $7.70
11/19/2020 2:20:58 AM100 @  $7.68
11/19/2020 2:20:27 AM100 @  $7.66
11/19/2020 2:20:21 AM100 @  $7.64
11/19/2020 2:20:15 AM100 @  $7.62
11/19/2020 2:20:09 AM100 @  $7.60
11/18/2020 7:57:18 PM100 @  $7.58
11/18/2020 7:57:12 PM100 @  $7.56
11/18/2020 7:57:05 PM100 @  $7.54
11/18/2020 7:56:57 PM100 @  $7.52
11/18/2020 7:56:03 PM100 @  $7.50
11/18/2020 7:55:56 PM100 @  $7.48
11/18/2020 7:55:50 PM100 @  $7.46
11/18/2020 7:55:43 PM100 @  $7.44
11/17/2020 9:35:28 PM100 @  $7.42
11/17/2020 9:35:21 PM100 @  $7.40
11/17/2020 9:35:14 PM100 @  $7.38
11/17/2020 9:35:08 PM100 @  $7.36
11/17/2020 9:15:41 PM100 @  $7.34
11/17/2020 9:13:44 PM100 @  $7.32
11/17/2020 9:02:14 PM100 @  $7.30
11/17/2020 9:00:54 PM100 @  $7.28
11/17/2020 8:59:51 PM100 @  $7.26
11/17/2020 8:59:31 PM100 @  $7.24
11/17/2020 8:57:07 PM100 @  $7.22
11/17/2020 8:10:19 PM243 @  $7.21
11/17/2020 8:04:06 PM2 @  $7.21
11/17/2020 8:02:50 PM5 @  $7.20
11/17/2020 2:14:50 AM505 @  $7.21
11/17/2020 1:48:43 AM250 @  $7.21
11/16/2020 7:21:29 PM188 @  $7.20
11/15/2020 3:07:59 PM188 @  $7.00
11/14/2020 3:48:06 PM200 @  $7.20
11/11/2020 11:24:24 PM938 @  $7.20
11/11/2020 12:46:31 PM100 @  $7.20
11/11/2020 12:46:18 PM100 @  $7.18
11/10/2020 10:09:34 PM100 @  $7.16
11/10/2020 5:12:51 PM900 @  $7.10
11/9/2020 2:25:12 AM100 @  $7.14
11/9/2020 12:21:39 AM100 @  $7.12
11/8/2020 7:14:48 PM100 @  $7.10
11/8/2020 7:14:47 PM148 @  $6.88
11/7/2020 1:15:37 AM1,000 @  $6.88
11/7/2020 12:02:50 AM981 @  $6.90
11/7/2020 12:02:48 AM100 @  $7.08
11/7/2020 12:02:46 AM100 @  $7.06
11/7/2020 12:02:45 AM100 @  $7.04
11/6/2020 11:50:14 PM100 @  $7.02
11/6/2020 11:50:13 PM100 @  $7.00
11/6/2020 11:50:11 PM100 @  $6.98
11/6/2020 11:50:10 PM100 @  $6.96
11/6/2020 11:48:56 PM100 @  $6.94
11/6/2020 5:19:17 PM100 @  $6.92
11/4/2020 1:25:43 AM19 @  $6.90
11/2/2020 10:28:08 PM29 @  $6.90
11/2/2020 7:04:16 PM10 @  $6.88
11/2/2020 6:43:58 PM45 @  $6.90
10/31/2020 6:23:53 PM7 @  $6.90
10/30/2020 10:10:21 PM42 @  $6.88
10/29/2020 2:32:29 AM1 @  $6.88
10/28/2020 4:54:44 AM1 @  $6.88
10/26/2020 11:05:20 PM1 @  $6.88
10/26/2020 11:05:06 PM55 @  $6.88
10/26/2020 11:04:55 PM100 @  $6.86
10/26/2020 11:04:47 PM100 @  $6.84
10/26/2020 11:04:38 PM100 @  $6.82
10/26/2020 11:04:24 PM100 @  $6.80
10/26/2020 11:04:13 PM100 @  $6.78
10/25/2020 3:09:59 PM100 @  $6.76
10/25/2020 3:09:38 PM1 @  $6.74
10/25/2020 3:09:37 PM100 @  $6.74
10/25/2020 3:09:35 PM100 @  $6.72
10/25/2020 3:09:33 PM100 @  $6.70
10/25/2020 3:09:32 PM100 @  $6.68
10/24/2020 3:41:23 AM100 @  $6.66
10/23/2020 4:57:22 AM39 @  $6.64
10/22/2020 8:13:05 PM1 @  $6.64
10/21/2020 9:28:46 PM35 @  $6.64
10/21/2020 9:28:35 PM25 @  $6.64
10/21/2020 2:12:34 PM8 @  $6.62
10/21/2020 2:12:28 PM92 @  $6.62
10/21/2020 2:12:17 PM100 @  $6.60
10/21/2020 2:12:09 PM100 @  $6.58
10/21/2020 2:12:01 PM100 @  $6.56
10/21/2020 2:11:53 PM100 @  $6.54
10/20/2020 7:26:36 PM100 @  $6.52
10/20/2020 7:26:20 PM40 @  $6.10
10/19/2020 8:08:36 PM10 @  $6.11
10/19/2020 4:57:28 AM179 @  $7.99
10/19/2020 4:57:27 AM215 @  $7.85
10/19/2020 4:57:15 AM608 @  $7.85
10/19/2020 4:56:56 AM1,000 @  $7.85
10/19/2020 2:19:18 AM1,000 @  $7.85
10/19/2020 2:19:17 AM100 @  $6.50
10/19/2020 2:19:15 AM100 @  $6.48
10/19/2020 2:19:13 AM100 @  $6.46
10/19/2020 2:19:12 AM100 @  $6.44
10/19/2020 2:19:10 AM100 @  $6.42
10/19/2020 2:19:09 AM100 @  $6.40
10/19/2020 2:19:07 AM100 @  $6.38
10/19/2020 2:19:06 AM100 @  $6.36
10/19/2020 2:19:04 AM100 @  $6.34
10/17/2020 4:49:56 PM100 @  $6.32
10/17/2020 3:53:38 PM2 @  $7.85
10/17/2020 3:53:36 PM100 @  $6.30
10/17/2020 3:53:35 PM100 @  $6.28
10/17/2020 3:53:33 PM100 @  $6.26
10/17/2020 3:53:32 PM100 @  $6.24
10/17/2020 3:53:30 PM100 @  $6.22
10/17/2020 3:53:29 PM100 @  $6.20
10/17/2020 3:53:27 PM100 @  $6.18
10/17/2020 3:53:26 PM100 @  $6.16
10/17/2020 3:53:24 PM100 @  $6.14
10/14/2020 1:46:48 AM100 @  $6.12
10/13/2020 3:07:43 PM100 @  $6.10
10/13/2020 12:29:48 AM95 @  $6.08
10/12/2020 4:11:22 PM5 @  $6.08
10/12/2020 4:11:07 PM100 @  $6.06
10/12/2020 4:10:54 PM100 @  $6.04
10/12/2020 4:10:48 PM100 @  $6.02
10/12/2020 4:10:35 PM100 @  $6.00
10/12/2020 4:10:24 PM100 @  $5.98
10/12/2020 4:10:19 PM100 @  $5.96
10/12/2020 4:09:50 PM100 @  $5.94
10/12/2020 4:09:45 PM100 @  $5.92
10/12/2020 3:23:41 AM100 @  $5.90
10/11/2020 7:34:55 AM100 @  $5.88
10/10/2020 1:06:48 PM100 @  $5.86
10/10/2020 8:19:16 AM49 @  $5.84
10/9/2020 7:02:53 PM50 @  $5.84
10/9/2020 3:19:00 PM1 @  $5.84
10/9/2020 5:07:26 AM99 @  $5.82
10/9/2020 1:55:39 AM1 @  $5.82
10/9/2020 1:55:13 AM100 @  $5.80
10/9/2020 1:54:59 AM100 @  $5.78
10/9/2020 1:54:13 AM100 @  $5.76
10/8/2020 7:58:35 PM22 @  $5.74
10/8/2020 7:58:22 PM78 @  $5.74
10/8/2020 7:49:54 PM100 @  $5.72
10/8/2020 7:49:46 PM100 @  $5.70
10/8/2020 3:30:41 AM91 @  $5.68
10/8/2020 1:47:53 AM4 @  $5.68
10/7/2020 1:24:06 PM5 @  $5.68
10/6/2020 11:45:15 PM12 @  $7.80
10/6/2020 1:27:43 PM615 @  $7.00
10/6/2020 1:27:40 PM100 @  $5.46
10/6/2020 1:27:38 PM100 @  $5.44
10/6/2020 1:27:36 PM100 @  $5.42
10/6/2020 1:27:34 PM100 @  $5.40
10/6/2020 1:27:33 PM100 @  $5.38
10/6/2020 1:27:31 PM100 @  $5.36
10/6/2020 1:27:30 PM100 @  $5.34
10/6/2020 3:42:53 AM4 @  $5.32
10/6/2020 2:05:23 AM96 @  $5.32
10/6/2020 12:11:52 AM100 @  $5.30
10/6/2020 12:11:51 AM75 @  $5.28
10/5/2020 5:51:17 PM25 @  $5.50
10/5/2020 4:53:28 PM24 @  $7.82
10/5/2020 4:53:26 PM100 @  $5.26
10/5/2020 4:53:25 PM100 @  $5.24
10/5/2020 4:53:24 PM100 @  $5.22
10/5/2020 4:12:16 PM100 @  $5.20
10/5/2020 4:12:14 PM100 @  $5.18
10/5/2020 4:12:13 PM100 @  $5.16
10/5/2020 4:12:11 PM100 @  $5.14
10/5/2020 4:12:10 PM100 @  $5.12
10/5/2020 2:49:43 PM17 @  $5.10
10/5/2020 1:54:52 PM75 @  $5.10
10/5/2020 3:32:47 AM8 @  $5.10
10/4/2020 6:22:53 PM100 @  $5.08
10/4/2020 11:23:21 AM100 @  $7.71
10/4/2020 3:25:18 AM1 @  $7.72
10/4/2020 2:52:28 AM11 @  $7.82
10/4/2020 2:52:19 AM100 @  $5.06
10/4/2020 2:52:05 AM100 @  $5.04
10/4/2020 2:51:45 AM100 @  $5.02
10/4/2020 2:51:21 AM100 @  $5.00
10/4/2020 1:02:32 AM100 @  $4.98
10/4/2020 1:02:31 AM100 @  $4.96
10/4/2020 1:02:29 AM100 @  $4.94
10/4/2020 1:02:28 AM100 @  $4.92
10/4/2020 1:02:26 AM100 @  $4.90
10/3/2020 10:37:13 PM100 @  $4.88
10/3/2020 9:10:06 PM4 @  $4.86
10/3/2020 9:10:05 PM96 @  $4.86
10/3/2020 9:09:42 PM100 @  $4.84
10/3/2020 9:09:20 PM100 @  $4.82
10/3/2020 9:09:01 PM4 @  $4.80
10/3/2020 8:07:09 PM45 @  $4.80
10/3/2020 5:27:59 PM48 @  $4.80
10/3/2020 5:19:24 AM2 @  $4.80
10/3/2020 5:14:21 AM1 @  $4.80
10/3/2020 5:14:12 AM100 @  $4.78
10/3/2020 5:14:01 AM100 @  $4.76
10/3/2020 5:13:53 AM100 @  $4.74
10/3/2020 5:13:38 AM100 @  $4.72
10/3/2020 12:14:24 AM100 @  $4.70
10/1/2020 1:54:04 PM100 @  $4.75
10/1/2020 4:01:37 AM11 @  $38.75
9/29/2020 6:20:44 AM1 @  $38.75
9/26/2020 11:53:38 AM1 @  $38.75
9/24/2020 7:52:42 PM1 @  $38.74
9/22/2020 11:19:59 PM7 @  $38.75
9/21/2020 4:57:51 PM6 @  $38.74
9/19/2020 11:02:31 AM2 @  $38.74
9/19/2020 11:02:30 AM10 @  $23.31
9/18/2020 4:45:39 PM11 @  $23.31
9/14/2020 10:56:20 PM1 @  $38.74
9/10/2020 8:36:41 PM5 @  $38.98
9/6/2020 3:39:08 PM1 @  $38.99
9/3/2020 10:51:49 PM10 @  $23.29
8/29/2020 8:49:47 PM6 @  $33.40
8/28/2020 11:05:30 PM1 @  $33.40
8/28/2020 11:04:54 PM60 @  $15.51
8/28/2020 10:09:03 PM10 @  $15.52
8/23/2020 4:23:45 AM10 @  $15.52
8/23/2020 4:23:12 AM1 @  $39.13
8/20/2020 12:47:14 AM1 @  $35.49
8/18/2020 7:38:32 PM1 @  $35.27
8/17/2020 12:40:42 PM50 @  $37.99
8/17/2020 12:38:43 PM88 @  $36.99
8/15/2020 8:26:07 AM34 @  $35.50
8/14/2020 5:44:51 PM6 @  $35.50
8/14/2020 2:03:47 AM20 @  $36.99
8/14/2020 2:03:19 AM241 @  $36.99
8/14/2020 12:32:24 AM159 @  $34.99
8/13/2020 10:58:06 PM40 @  $34.99
8/11/2020 7:22:24 PM40 @  $33.24
8/10/2020 10:27:36 AM1 @  $34.99
8/7/2020 11:14:48 PM1 @  $34.99
8/7/2020 8:55:47 PM1 @  $34.99
8/4/2020 8:08:50 PM100 @  $27.50
8/1/2020 10:19:11 AM2 @  $34.99
7/30/2020 6:04:00 PM112 @  $34.99
7/30/2020 6:04:00 PM281 @  $34.99
7/30/2020 6:03:44 PM719 @  $34.99
7/29/2020 9:11:02 PM797 @  $33.00
7/29/2020 12:05:39 AM7 @  $33.00
7/28/2020 2:38:53 AM44 @  $21.14
7/28/2020 2:38:46 AM100 @  $21.12
7/28/2020 2:38:39 AM100 @  $21.10
7/28/2020 2:38:31 AM100 @  $21.08
7/28/2020 2:38:25 AM100 @  $21.06
7/28/2020 12:06:38 AM100 @  $21.04
7/27/2020 1:01:02 AM100 @  $21.02
7/27/2020 12:12:20 AM289 @  $37.00
7/27/2020 12:12:09 AM100 @  $21.00
7/27/2020 12:11:56 AM100 @  $20.98
7/27/2020 12:11:32 AM100 @  $20.96
7/27/2020 12:11:09 AM100 @  $20.94
7/27/2020 12:11:06 AM100 @  $20.92
7/27/2020 12:11:05 AM100 @  $20.92
7/27/2020 12:11:02 AM100 @  $20.92
7/27/2020 12:10:59 AM100 @  $20.92
7/27/2020 12:09:49 AM100 @  $20.92
7/26/2020 12:23:02 AM100 @  $20.92
7/26/2020 12:22:30 AM39 @  $34.00
7/26/2020 12:22:25 AM100 @  $20.82
7/26/2020 12:22:04 AM100 @  $20.82
7/26/2020 12:21:52 AM100 @  $20.78
7/26/2020 12:21:39 AM100 @  $20.76
7/26/2020 12:21:28 AM100 @  $20.74
7/26/2020 12:21:16 AM100 @  $20.72
7/26/2020 12:21:03 AM100 @  $20.70
7/26/2020 12:20:51 AM100 @  $20.68
7/26/2020 12:09:08 AM100 @  $20.66
7/26/2020 12:09:07 AM94 @  $20.64
7/25/2020 12:10:53 AM6 @  $21.51
7/25/2020 12:10:51 AM100 @  $21.50
7/25/2020 12:10:49 AM100 @  $21.50
7/25/2020 12:10:46 AM100 @  $21.50
7/25/2020 12:10:43 AM100 @  $21.50
7/25/2020 12:10:41 AM100 @  $21.50
7/25/2020 12:10:38 AM100 @  $21.50
7/25/2020 12:10:36 AM100 @  $21.50
7/25/2020 12:10:35 AM19 @  $21.50
7/25/2020 12:10:33 AM81 @  $21.60
7/25/2020 12:10:31 AM100 @  $21.60
7/25/2020 12:10:30 AM69 @  $21.60
7/24/2020 6:11:36 AM31 @  $21.75
7/24/2020 6:11:14 AM100 @  $34.75
7/24/2020 1:02:15 AM200 @  $31.50
7/24/2020 1:02:14 AM100 @  $20.42
7/24/2020 1:01:59 AM100 @  $20.42
7/24/2020 1:01:43 AM100 @  $20.38
7/24/2020 12:23:57 AM100 @  $20.36
7/24/2020 12:23:45 AM100 @  $20.34
7/24/2020 12:16:59 AM100 @  $20.32
7/24/2020 12:16:49 AM100 @  $20.30
7/24/2020 12:15:54 AM100 @  $20.28
7/24/2020 12:13:15 AM100 @  $20.26
7/24/2020 12:08:54 AM100 @  $20.24
7/23/2020 5:48:58 AM50 @  $20.24
7/23/2020 2:05:46 AM500 @  $39.00
7/23/2020 12:26:16 AM300 @  $39.00
7/23/2020 12:26:06 AM100 @  $20.22
7/23/2020 12:25:56 AM100 @  $20.20
7/23/2020 12:25:49 AM100 @  $20.18
7/23/2020 12:25:23 AM100 @  $20.16
7/23/2020 12:15:39 AM85 @  $20.14
7/23/2020 12:15:06 AM15 @  $20.14
7/23/2020 12:14:45 AM100 @  $20.12
7/23/2020 12:14:34 AM100 @  $20.10
7/23/2020 12:11:19 AM5 @  $20.08
7/23/2020 12:11:17 AM95 @  $24.50
7/23/2020 12:11:15 AM100 @  $24.50
7/23/2020 12:11:13 AM31 @  $24.50
7/22/2020 3:18:42 PM69 @  $25.00
7/22/2020 12:14:03 AM1 @  $39.99
7/22/2020 12:14:01 AM100 @  $23.66
7/22/2020 12:13:57 AM100 @  $23.66
7/22/2020 12:13:52 AM100 @  $23.66
7/22/2020 12:13:49 AM100 @  $23.66
7/22/2020 12:13:47 AM100 @  $23.66
7/22/2020 12:13:44 AM100 @  $23.66
7/22/2020 12:13:41 AM100 @  $23.66
7/22/2020 12:13:38 AM100 @  $23.66
7/22/2020 12:05:08 AM100 @  $23.66
7/21/2020 9:35:08 PM1 @  $39.99
7/21/2020 4:32:16 PM450 @  $38.00
7/21/2020 12:16:21 AM600 @  $37.99
7/21/2020 12:16:19 AM100 @  $22.00
7/21/2020 12:16:17 AM100 @  $22.00
7/21/2020 12:16:14 AM100 @  $22.00
7/21/2020 12:16:12 AM100 @  $22.00
7/21/2020 12:16:10 AM100 @  $22.00
7/21/2020 12:16:08 AM100 @  $22.00
7/21/2020 12:16:05 AM100 @  $22.00
7/21/2020 12:16:03 AM100 @  $22.00
7/21/2020 12:16:01 AM100 @  $22.00
7/20/2020 8:48:30 PM100 @  $22.00
7/20/2020 12:14:30 AM240 @  $30.00
7/20/2020 12:14:28 AM100 @  $19.66
7/20/2020 12:14:26 AM100 @  $19.66
7/20/2020 12:14:24 AM100 @  $19.66
7/20/2020 12:14:22 AM100 @  $19.66
7/20/2020 12:14:19 AM100 @  $19.66
7/20/2020 12:14:16 AM100 @  $19.66
7/20/2020 12:14:10 AM100 @  $19.66
7/20/2020 12:14:08 AM100 @  $19.66
7/19/2020 8:55:39 PM100 @  $19.66
7/19/2020 8:30:20 PM2 @  $30.00
7/19/2020 8:24:47 PM100 @  $25.00
7/19/2020 1:29:13 PM98 @  $24.80
7/19/2020 12:49:48 PM2 @  $24.80
7/19/2020 7:05:53 AM100 @  $24.60
7/19/2020 7:05:50 AM100 @  $24.40
7/19/2020 7:05:43 AM100 @  $24.20
7/19/2020 7:05:38 AM100 @  $24.00
7/19/2020 7:05:35 AM100 @  $23.80
7/19/2020 12:18:04 AM100 @  $23.60
7/19/2020 12:18:02 AM100 @  $19.46
7/19/2020 12:18:00 AM100 @  $19.46
7/19/2020 12:17:58 AM100 @  $19.46
7/19/2020 12:17:56 AM100 @  $19.46
7/19/2020 12:17:54 AM100 @  $19.46
7/19/2020 12:17:52 AM100 @  $19.46
7/19/2020 12:17:50 AM100 @  $19.46
7/19/2020 12:17:48 AM100 @  $19.46
7/19/2020 12:17:46 AM100 @  $19.46
7/18/2020 3:54:39 PM100 @  $19.46
7/18/2020 8:32:36 AM100 @  $23.40
7/18/2020 8:32:20 AM400 @  $31.00
7/18/2020 2:56:33 AM363 @  $28.00
7/18/2020 12:44:02 AM74 @  $25.00
7/18/2020 12:44:01 AM100 @  $19.22
7/18/2020 12:44:00 AM100 @  $19.20
7/18/2020 12:43:59 AM100 @  $19.18
7/18/2020 12:43:56 AM100 @  $19.16
7/18/2020 12:43:55 AM100 @  $19.14
7/18/2020 12:43:54 AM100 @  $19.12
7/18/2020 12:43:52 AM100 @  $19.10
7/18/2020 12:43:51 AM100 @  $19.08
7/18/2020 12:16:53 AM100 @  $19.06
7/17/2020 4:50:47 PM100 @  $19.04
7/17/2020 2:18:51 AM6 @  $25.00
7/17/2020 2:18:40 AM100 @  $19.02
7/17/2020 2:18:31 AM100 @  $19.00
7/17/2020 2:18:21 AM100 @  $18.98
7/17/2020 2:18:11 AM100 @  $18.96
7/17/2020 2:18:01 AM100 @  $18.94
7/17/2020 2:17:49 AM100 @  $18.92
7/17/2020 2:17:39 AM100 @  $18.90
7/17/2020 2:17:30 AM100 @  $18.88
7/17/2020 2:17:17 AM100 @  $18.86
7/17/2020 12:08:58 AM96 @  $18.84
7/16/2020 1:22:01 AM4 @  $18.84
7/16/2020 1:21:46 AM100 @  $18.82
7/16/2020 1:21:37 AM100 @  $18.80
7/16/2020 1:21:29 AM100 @  $18.78
7/16/2020 1:20:42 AM100 @  $18.76
7/16/2020 1:05:57 AM100 @  $18.74
7/16/2020 1:05:56 AM100 @  $18.72
7/16/2020 1:05:54 AM100 @  $18.70
7/16/2020 1:05:52 AM100 @  $18.68
7/16/2020 1:05:51 AM100 @  $18.66
7/15/2020 9:57:16 PM100 @  $18.64
7/15/2020 9:57:16 PM100 @  $19.00
7/15/2020 1:23:04 PM30 @  $19.00
7/15/2020 1:22:57 PM300 @  $18.99
7/15/2020 1:22:48 PM100 @  $18.62
7/15/2020 1:22:33 PM100 @  $18.60
7/15/2020 11:49:28 AM100 @  $18.58
7/15/2020 11:49:17 AM100 @  $18.56
7/15/2020 11:49:10 AM100 @  $18.54
7/15/2020 11:49:03 AM100 @  $18.52
7/15/2020 11:48:56 AM100 @  $18.50
7/15/2020 4:47:55 AM83 @  $18.48
7/15/2020 4:47:48 AM17 @  $18.48
7/15/2020 4:47:42 AM100 @  $18.46
7/15/2020 3:27:26 AM73 @  $18.44
7/14/2020 9:30:30 PM27 @  $18.44
7/14/2020 9:30:22 PM100 @  $18.42
7/14/2020 9:30:12 PM100 @  $18.40
7/14/2020 9:30:07 PM100 @  $18.38
7/14/2020 9:29:58 PM100 @  $18.36
7/13/2020 2:48:23 PM100 @  $18.34
7/13/2020 2:48:22 PM100 @  $18.32
7/13/2020 2:48:20 PM100 @  $18.30
7/13/2020 2:48:19 PM100 @  $18.28
7/13/2020 2:48:19 PM99 @  $18.26
7/13/2020 2:48:19 PM6 @  $18.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
6/16/2021$3,677.21$0.004
6/8/2021$4,373.11$0.004
6/6/2021$3,876.02$0.004
6/2/2021$3,279.71$0.003
5/31/2021$3,180.34$0.003
5/26/2021$3,578.00$0.004
5/23/2021$3,478.57$0.004
5/17/2021$3,279.72$0.003
5/15/2021$3,279.72$0.003
5/13/2021$3,180.35$0.003
5/12/2021$2,981.87$0.003
5/9/2021$2,882.06$0.003
4/30/2021$4,373.11$0.004
4/28/2021$4,273.71$0.004
4/25/2021$4,174.37$0.004
4/24/2021$3,478.60$0.004
4/21/2021$3,578.01$0.004
4/17/2021$3,975.88$0.004
4/14/2021$4,572.02$0.005
4/8/2021$5,267.74$0.005
4/6/2021$5,068.95$0.005
4/2/2021$5,764.83$0.006
4/1/2021 Q*$8,448.67$0.009
4/1/2021$5,764.83$0.006
3/30/2021$5,864.10$0.006
3/27/2021$5,864.10$0.006
3/24/2021$6,858.10$0.007
3/22/2021$6,460.64$0.007
3/18/2021$7,355.19$0.007
3/16/2021$7,255.71$0.007
3/14/2021$7,056.89$0.007
3/12/2021$6,957.88$0.007
3/4/2021$6,560.01$0.007
3/2/2021$6,659.24$0.007
2/26/2021$7,156.39$0.007
2/24/2021$7,056.88$0.007
2/22/2021$6,957.89$0.007
2/19/2021$6,361.16$0.006
2/17/2021$5,267.73$0.005
2/16/2021$4,472.62$0.005
2/14/2021$4,074.85$0.004
2/11/2021$3,471.59$0.004
2/3/2021$5,157.97$0.005
1/30/2021$5,058.68$0.005
1/28/2021$4,761.16$0.005
1/26/2021$4,265.10$0.004
1/24/2021$3,966.23$0.004
1/19/2021$5,155.77$0.005
1/17/2021$4,362.14$0.004
1/14/2021$4,063.78$0.004
1/13/2021$3,563.65$0.004
1/8/2021$4,157.60$0.004
1/6/2021$3,464.64$0.004
1/1/2021 Q*$5,877.99$0.012
12/31/2020$4,000.79$0.008
12/26/2020$4,000.80$0.008
12/23/2020$3,358.80$0.007
10/12/2020 Q*$3,188.55$0.007
8/11/2020$4,370.45$0.047
8/10/2020$4,069.54$0.043
8/7/2020$3,674.73$0.039
8/4/2020$3,937.88$0.042
8/4/2020$3,702.95$0.039
7/2/2020 Q*$3,026.65$0.038
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
80 @ $17.00     100 @ $37.77
1000 @ $6.00     951 @ $44.74
1000 @ $5.00     242 @ $44.74
1000 @ $1.56     242 @ $44.75
1000 @ $1.55     586 @ $44.99
50 @ $1.55     493 @ $45.00
20 @ $1.30     224 @ $45.00
403 @ $1.11     195 @ $50.00
58 @ $0.85     103 @ $50.00
92 @ $0.80     421 @ $51.50
100 @ $0.70     160 @ $51.95
10 @ $0.65     40 @ $100.00
14 @ $0.55     1000 @ $250.00
79 @ $0.53     250 @ $1,000.00
10 @ $0.46    

RELATED FORUM POSTS

Topics Last Post Replies

Related News