NETS
Brooklyn Nets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$42,877.15
Last Trade Price
$9.03
Avg Price (Last 100 Trades)
$9.44
Total Shares (Float)
100,000
IPO Shares Remaining
62,552
Volume Today/Avg
8 / 63
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.010
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$1.40
R.O.D. (last 365 days)
14.88%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 2:45:19 AM | 3 @ | $9.03 |
| 2/21/2019 9:31:50 PM | 5 @ | $9.07 |
| 2/21/2019 3:40:01 PM | 5 @ | $9.50 |
| 2/21/2019 2:57:49 PM | 2 @ | $9.50 |
| 2/21/2019 1:00:27 PM | 5 @ | $9.50 |
| 2/21/2019 12:58:53 PM | 7 @ | $9.50 |
| 2/21/2019 12:58:09 PM | 23 @ | $9.50 |
| 2/21/2019 5:54:32 AM | 7 @ | $9.42 |
| 2/21/2019 5:54:26 AM | 6 @ | $9.42 |
| 2/19/2019 9:25:42 PM | 5 @ | $9.32 |
| 2/19/2019 3:43:13 AM | 5 @ | $9.43 |
| 2/17/2019 9:12:00 PM | 10 @ | $9.02 |
| 2/17/2019 2:30:40 PM | 3 @ | $9.49 |
| 2/17/2019 5:01:19 AM | 46 @ | $9.50 |
| 2/17/2019 2:36:50 AM | 1 @ | $9.50 |
| 2/16/2019 3:51:02 AM | 75 @ | $9.35 |
| 2/16/2019 3:50:46 AM | 30 @ | $9.40 |
| 2/14/2019 7:53:19 PM | 5 @ | $9.41 |
| 2/14/2019 6:40:53 PM | 5 @ | $9.49 |
| 2/14/2019 6:40:53 PM | 10 @ | $9.40 |
| 2/12/2019 8:49:05 AM | 5 @ | $9.41 |
| 2/12/2019 8:49:05 AM | 20 @ | $9.60 |
| 2/9/2019 7:32:45 PM | 10 @ | $9.58 |
| 2/9/2019 1:34:56 AM | 9 @ | $9.59 |
| 2/8/2019 9:01:05 PM | 5 @ | $9.60 |
| 2/8/2019 8:31:22 PM | 50 @ | $9.60 |
| 2/8/2019 7:45:25 PM | 5 @ | $9.60 |
| 2/8/2019 2:05:36 AM | 1 @ | $9.60 |
| 2/7/2019 2:06:41 PM | 5 @ | $9.60 |
| 2/7/2019 10:29:22 AM | 3 @ | $9.60 |
| 2/5/2019 11:37:30 PM | 3 @ | $9.60 |
| 2/5/2019 11:37:29 PM | 3 @ | $9.59 |
| 2/5/2019 11:37:29 PM | 50 @ | $9.59 |
| 2/5/2019 10:19:38 PM | 11 @ | $9.58 |
| 2/5/2019 2:24:05 AM | 4 @ | $9.40 |
| 2/5/2019 2:24:05 AM | 7 @ | $9.38 |
| 2/4/2019 8:37:46 PM | 3 @ | $9.39 |
| 2/4/2019 7:48:39 PM | 1 @ | $9.40 |
| 2/4/2019 7:19:25 PM | 4 @ | $9.38 |
| 2/4/2019 4:11:52 PM | 10 @ | $9.38 |
| 2/4/2019 4:11:30 PM | 20 @ | $9.40 |
| 2/3/2019 12:34:44 AM | 6 @ | $9.25 |
| 2/2/2019 11:00:39 PM | 10 @ | $9.10 |
| 2/1/2019 6:49:21 PM | 10 @ | $9.58 |
| 2/1/2019 5:57:39 AM | 9 @ | $9.58 |
| 2/1/2019 5:57:39 AM | 30 @ | $6.54 |
| 2/1/2019 5:57:39 AM | 20 @ | $6.71 |
| 2/1/2019 5:57:38 AM | 8 @ | $8.05 |
| 2/1/2019 5:56:39 AM | 47 @ | $8.45 |
| 2/1/2019 5:56:39 AM | 100 @ | $9.45 |
| 2/1/2019 3:58:27 AM | 10 @ | $9.50 |
| 2/1/2019 3:43:54 AM | 50 @ | $9.58 |
| 1/31/2019 2:18:44 PM | 20 @ | $9.58 |
| 1/30/2019 7:12:48 PM | 98 @ | $9.56 |
| 1/30/2019 12:34:47 PM | 2 @ | $9.56 |
| 1/30/2019 8:36:08 AM | 1 @ | $9.54 |
| 1/30/2019 5:01:10 AM | 24 @ | $9.54 |
| 1/30/2019 2:45:42 AM | 2 @ | $9.54 |
| 1/30/2019 2:42:03 AM | 26 @ | $9.54 |
| 1/30/2019 2:39:05 AM | 36 @ | $9.54 |
| 1/30/2019 2:34:32 AM | 5 @ | $9.00 |
| 1/30/2019 2:34:32 AM | 4 @ | $9.17 |
| 1/30/2019 12:22:17 AM | 5 @ | $9.18 |
| 1/29/2019 6:30:49 PM | 10 @ | $9.25 |
| 1/29/2019 4:38:29 PM | 11 @ | $9.54 |
| 1/29/2019 4:38:05 PM | 50 @ | $9.52 |
| 1/29/2019 3:06:03 AM | 4 @ | $9.38 |
| 1/28/2019 4:18:40 PM | 6 @ | $9.38 |
| 1/26/2019 8:49:01 PM | 50 @ | $9.52 |
| 1/26/2019 8:08:02 PM | 100 @ | $9.50 |
| 1/26/2019 2:59:26 AM | 100 @ | $9.48 |
| 1/26/2019 2:59:14 AM | 100 @ | $9.46 |
| 1/25/2019 11:54:10 PM | 52 @ | $9.44 |
| 1/25/2019 9:42:23 PM | 1 @ | $9.44 |
| 1/25/2019 9:37:50 PM | 1 @ | $9.44 |
| 1/25/2019 11:03:14 AM | 1 @ | $9.44 |
| 1/25/2019 5:58:01 AM | 7 @ | $9.44 |
| 1/25/2019 4:05:27 AM | 7 @ | $9.44 |
| 1/24/2019 9:54:41 PM | 31 @ | $9.44 |
| 1/24/2019 7:28:00 PM | 4 @ | $9.42 |
| 1/24/2019 2:00:02 PM | 54 @ | $9.42 |
| 1/24/2019 1:59:42 PM | 42 @ | $9.42 |
| 1/24/2019 1:42:57 PM | 8 @ | $9.40 |
| 1/24/2019 1:42:28 PM | 92 @ | $9.40 |
| 1/24/2019 4:28:34 AM | 40 @ | $9.38 |
| 1/23/2019 6:07:58 PM | 20 @ | $9.38 |
| 1/23/2019 4:23:16 AM | 40 @ | $9.38 |
| 1/23/2019 2:31:14 AM | 22 @ | $9.36 |
| 1/23/2019 12:59:29 AM | 17 @ | $9.36 |
| 1/23/2019 12:46:27 AM | 1 @ | $9.36 |
| 1/23/2019 12:46:00 AM | 3 @ | $9.36 |
| 1/23/2019 12:37:29 AM | 22 @ | $9.35 |
| 1/22/2019 9:15:41 PM | 13 @ | $9.35 |
| 1/22/2019 3:37:16 AM | 50 @ | $9.36 |
| 1/22/2019 3:15:45 AM | 3 @ | $9.36 |
| 1/22/2019 3:15:00 AM | 75 @ | $9.36 |
| 1/22/2019 2:23:55 AM | 19 @ | $9.34 |
| 1/22/2019 2:23:43 AM | 1 @ | $9.34 |
| 1/22/2019 12:43:46 AM | 4 @ | $9.19 |
| 1/21/2019 10:34:23 PM | 3 @ | $9.34 |
| 1/21/2019 10:34:15 PM | 77 @ | $9.34 |
| 1/21/2019 8:54:32 PM | 100 @ | $9.32 |
| 1/21/2019 8:54:25 PM | 100 @ | $9.30 |
| 1/21/2019 8:54:18 PM | 100 @ | $9.28 |
| 1/21/2019 8:33:05 PM | 11 @ | $9.26 |
| 1/21/2019 8:04:57 PM | 54 @ | $9.26 |
| 1/21/2019 7:05:18 PM | 4 @ | $8.79 |
| 1/21/2019 7:05:18 PM | 35 @ | $9.26 |
| 1/21/2019 7:05:16 PM | 1 @ | $9.25 |
| 1/21/2019 7:05:16 PM | 29 @ | $9.24 |
| 1/21/2019 12:04:27 PM | 10 @ | $9.03 |
| 1/21/2019 11:59:37 AM | 15 @ | $9.24 |
| 1/21/2019 11:59:28 AM | 56 @ | $9.24 |
| 1/21/2019 11:59:22 AM | 100 @ | $9.22 |
| 1/21/2019 6:20:14 AM | 87 @ | $9.20 |
| 1/21/2019 6:19:05 AM | 3 @ | $8.45 |
| 1/21/2019 5:59:28 AM | 7 @ | $8.63 |
| 1/21/2019 5:40:53 AM | 5 @ | $9.20 |
| 1/21/2019 2:46:32 AM | 2 @ | $9.20 |
| 1/21/2019 1:34:30 AM | 3 @ | $9.20 |
| 1/21/2019 1:22:39 AM | 3 @ | $9.20 |
| 1/20/2019 9:54:29 PM | 1 @ | $8.63 |
| 1/20/2019 9:54:16 PM | 100 @ | $9.20 |
| 1/20/2019 8:45:31 PM | 90 @ | $9.18 |
| 1/20/2019 8:27:15 PM | 2 @ | $8.63 |
| 1/20/2019 6:47:52 PM | 4 @ | $9.18 |
| 1/20/2019 6:44:55 PM | 6 @ | $9.18 |
| 1/20/2019 4:53:27 PM | 5 @ | $9.16 |
| 1/20/2019 4:53:13 PM | 95 @ | $9.16 |
| 1/20/2019 4:04:10 PM | 43 @ | $9.14 |
| 1/20/2019 12:01:08 PM | 10 @ | $9.14 |
| 1/20/2019 3:12:32 AM | 7 @ | $9.14 |
| 1/20/2019 3:11:10 AM | 40 @ | $9.14 |
| 1/20/2019 3:11:01 AM | 100 @ | $9.12 |
| 1/20/2019 2:37:51 AM | 57 @ | $9.10 |
| 1/19/2019 7:20:45 PM | 8 @ | $9.10 |
| 1/19/2019 6:50:17 PM | 35 @ | $9.10 |
| 1/19/2019 6:50:00 PM | 100 @ | $9.08 |
| 1/19/2019 6:49:50 PM | 100 @ | $9.06 |
| 1/19/2019 6:40:59 PM | 50 @ | $9.04 |
| 1/19/2019 6:40:49 PM | 50 @ | $9.04 |
| 1/19/2019 6:40:47 PM | 1 @ | $9.02 |
| 1/19/2019 6:40:45 PM | 100 @ | $9.02 |
| 1/19/2019 5:30:52 PM | 90 @ | $9.02 |
| 1/19/2019 5:29:24 PM | 10 @ | $9.02 |
| 1/19/2019 5:29:24 PM | 100 @ | $9.00 |
| 1/19/2019 4:19:30 PM | 100 @ | $9.00 |
| 1/18/2019 10:38:48 PM | 21 @ | $8.98 |
| 1/18/2019 10:38:47 PM | 79 @ | $8.98 |
| 1/18/2019 9:10:04 PM | 46 @ | $8.96 |
| 1/18/2019 12:11:56 PM | 50 @ | $8.96 |
| 1/18/2019 7:32:59 AM | 4 @ | $8.96 |
| 1/18/2019 3:17:57 AM | 100 @ | $8.94 |
| 1/18/2019 3:17:43 AM | 100 @ | $8.92 |
| 1/17/2019 10:29:56 PM | 100 @ | $8.90 |
| 1/17/2019 9:08:37 PM | 78 @ | $8.88 |
| 1/17/2019 7:36:51 PM | 2 @ | $8.88 |
| 1/17/2019 7:26:26 PM | 20 @ | $8.88 |
| 1/17/2019 5:55:03 PM | 100 @ | $8.86 |
| 1/17/2019 5:38:19 PM | 100 @ | $8.84 |
| 1/17/2019 5:38:01 PM | 100 @ | $8.82 |
| 1/17/2019 4:55:56 PM | 100 @ | $8.80 |
| 1/17/2019 3:41:40 PM | 20 @ | $8.78 |
| 1/17/2019 3:38:11 PM | 50 @ | $8.78 |
| 1/17/2019 1:18:12 PM | 25 @ | $8.78 |
| 1/17/2019 1:18:11 PM | 5 @ | $8.78 |
| 1/17/2019 1:18:09 PM | 100 @ | $8.76 |
| 1/17/2019 1:13:41 PM | 45 @ | $8.74 |
| 1/17/2019 1:13:39 PM | 55 @ | $8.74 |
| 1/17/2019 1:10:14 PM | 45 @ | $8.72 |
| 1/17/2019 12:40:38 AM | 50 @ | $8.72 |
| 1/16/2019 8:37:20 PM | 5 @ | $8.72 |
| 1/16/2019 8:37:00 PM | 100 @ | $8.70 |
| 1/16/2019 7:03:42 AM | 67 @ | $8.68 |
| 1/15/2019 6:56:35 AM | 2 @ | $8.68 |
| 1/15/2019 2:55:00 AM | 1 @ | $8.68 |
| 1/15/2019 2:54:42 AM | 1 @ | $8.68 |
| 1/15/2019 2:48:15 AM | 8 @ | $8.68 |
| 1/14/2019 5:21:42 PM | 5 @ | $8.68 |
| 1/14/2019 1:04:06 AM | 1 @ | $8.68 |
| 1/14/2019 1:04:05 AM | 15 @ | $8.68 |
| 1/14/2019 1:03:53 AM | 25 @ | $8.68 |
| 1/13/2019 4:56:48 AM | 10 @ | $8.67 |
| 1/11/2019 5:45:09 PM | 15 @ | $8.42 |
| 1/11/2019 5:42:28 AM | 25 @ | $8.42 |
| 1/10/2019 5:52:31 PM | 1 @ | $8.31 |
| 1/10/2019 5:52:25 PM | 2 @ | $8.68 |
| 1/10/2019 3:08:49 AM | 3 @ | $8.67 |
| 1/10/2019 2:57:40 AM | 3 @ | $8.36 |
| 1/10/2019 2:48:44 AM | 5 @ | $8.68 |
| 1/7/2019 4:47:55 AM | 61 @ | $8.68 |
| 1/6/2019 9:29:14 PM | 7 @ | $8.68 |
| 1/6/2019 2:57:35 PM | 3 @ | $8.67 |
| 1/6/2019 1:33:09 PM | 3 @ | $8.36 |
| 1/6/2019 5:01:11 AM | 2 @ | $8.67 |
| 1/6/2019 5:00:47 AM | 3 @ | $8.67 |
| 1/5/2019 9:12:11 PM | 8 @ | $8.60 |
| 1/5/2019 6:54:36 PM | 1 @ | $8.60 |
| 1/5/2019 5:16:37 AM | 1 @ | $8.60 |
| 1/4/2019 3:40:58 PM | 3 @ | $8.35 |
| 1/4/2019 10:58:45 AM | 5 @ | $8.59 |
| 1/3/2019 7:08:29 PM | 5 @ | $8.59 |
| 1/3/2019 8:31:44 AM | 10 @ | $8.23 |
| 1/3/2019 8:31:44 AM | 67 @ | $8.05 |
| 1/3/2019 8:31:44 AM | 3 @ | $8.06 |
| 1/3/2019 2:42:03 AM | 10 @ | $8.07 |
| 1/3/2019 2:41:59 AM | 3 @ | $8.67 |
| 1/3/2019 1:13:26 AM | 7 @ | $8.64 |
| 1/3/2019 1:11:41 AM | 93 @ | $8.64 |
| 1/2/2019 6:31:16 PM | 3 @ | $8.63 |
| 1/2/2019 5:10:35 PM | 100 @ | $8.62 |
| 1/2/2019 5:10:29 PM | 3 @ | $8.61 |
| 1/2/2019 1:19:00 PM | 2 @ | $8.60 |
| 1/2/2019 1:18:38 PM | 98 @ | $8.60 |
| 1/2/2019 4:41:56 AM | 2 @ | $8.59 |
| 1/2/2019 2:55:00 AM | 1 @ | $8.59 |
| 1/2/2019 1:31:02 AM | 40 @ | $8.58 |
| 1/1/2019 3:46:43 AM | 3 @ | $8.57 |
| 1/1/2019 3:19:12 AM | 1 @ | $8.58 |
| 1/1/2019 2:22:08 AM | 5 @ | $8.58 |
| 12/31/2018 11:27:23 PM | 40 @ | $8.58 |
| 12/31/2018 10:13:37 PM | 1 @ | $8.58 |
| 12/31/2018 4:48:28 PM | 7 @ | $8.58 |
| 12/31/2018 4:48:18 PM | 6 @ | $8.58 |
| 12/31/2018 3:33:47 PM | 37 @ | $8.56 |
| 12/31/2018 11:57:56 AM | 6 @ | $8.56 |
| 12/31/2018 8:42:55 AM | 7 @ | $8.56 |
| 12/31/2018 8:42:46 AM | 50 @ | $8.56 |
| 12/31/2018 8:42:32 AM | 100 @ | $8.54 |
| 12/31/2018 8:42:21 AM | 100 @ | $8.52 |
| 12/31/2018 8:42:13 AM | 100 @ | $8.50 |
| 12/31/2018 8:42:04 AM | 100 @ | $8.48 |
| 12/31/2018 8:41:55 AM | 100 @ | $8.46 |
| 12/31/2018 8:41:46 AM | 100 @ | $8.44 |
| 12/31/2018 2:01:11 AM | 38 @ | $8.42 |
| 12/31/2018 2:01:10 AM | 62 @ | $8.42 |
| 12/31/2018 12:37:05 AM | 51 @ | $8.40 |
| 12/30/2018 9:20:31 PM | 10 @ | $8.40 |
| 12/30/2018 6:38:53 PM | 39 @ | $8.40 |
| 12/30/2018 12:18:17 PM | 39 @ | $8.38 |
| 12/30/2018 12:14:03 PM | 49 @ | $8.38 |
| 12/30/2018 12:14:03 PM | 12 @ | $8.38 |
| 12/30/2018 12:14:02 PM | 100 @ | $8.36 |
| 12/30/2018 12:14:02 PM | 5 @ | $8.35 |
| 12/30/2018 11:47:54 AM | 8 @ | $8.35 |
| 12/29/2018 1:19:47 PM | 17 @ | $8.35 |
| 12/29/2018 12:20:00 PM | 59 @ | $8.34 |
| 12/29/2018 12:19:51 PM | 1 @ | $8.34 |
| 12/28/2018 10:47:27 PM | 20 @ | $8.33 |
| 12/28/2018 10:47:19 PM | 40 @ | $8.34 |
| 12/28/2018 11:49:28 AM | 17 @ | $8.32 |
| 12/28/2018 11:21:40 AM | 1 @ | $8.32 |
| 12/28/2018 8:59:39 AM | 82 @ | $8.32 |
| 12/28/2018 3:34:16 AM | 74 @ | $8.30 |
| 12/28/2018 3:29:23 AM | 2 @ | $8.30 |
| 12/27/2018 11:20:45 PM | 1 @ | $8.30 |
| 12/27/2018 10:29:44 PM | 13 @ | $8.30 |
| 12/27/2018 9:46:34 PM | 10 @ | $8.30 |
| 12/27/2018 7:11:41 PM | 100 @ | $8.28 |
| 12/27/2018 3:58:41 PM | 88 @ | $8.26 |
| 12/27/2018 2:02:07 PM | 12 @ | $8.26 |
| 12/27/2018 2:02:06 PM | 100 @ | $8.24 |
| 12/27/2018 3:44:30 AM | 59 @ | $8.22 |
| 12/27/2018 3:30:06 AM | 2 @ | $8.22 |
| 12/27/2018 2:48:45 AM | 21 @ | $8.22 |
| 12/27/2018 2:30:16 AM | 5 @ | $8.22 |
| 12/27/2018 12:19:35 AM | 5 @ | $8.22 |
| 12/26/2018 3:48:22 PM | 2 @ | $8.22 |
| 12/25/2018 10:25:13 PM | 6 @ | $8.22 |
| 12/25/2018 6:34:58 PM | 14 @ | $8.20 |
| 12/25/2018 9:08:29 AM | 50 @ | $8.20 |
| 12/25/2018 6:59:25 AM | 28 @ | $8.20 |
| 12/24/2018 10:56:31 PM | 8 @ | $8.20 |
| 12/24/2018 10:55:48 PM | 39 @ | $8.18 |
| 12/24/2018 7:41:28 AM | 25 @ | $8.15 |
| 12/24/2018 2:25:54 AM | 60 @ | $8.18 |
| 12/24/2018 2:05:52 AM | 1 @ | $8.18 |
| 12/24/2018 1:12:40 AM | 45 @ | $8.16 |
| 12/24/2018 1:12:29 AM | 55 @ | $8.16 |
| 12/24/2018 1:12:19 AM | 100 @ | $8.14 |
| 12/23/2018 4:36:05 PM | 69 @ | $8.12 |
| 12/23/2018 4:32:01 PM | 31 @ | $8.12 |
| 12/22/2018 9:52:44 PM | 19 @ | $8.10 |
| 12/22/2018 3:14:22 PM | 50 @ | $8.10 |
| 12/21/2018 5:25:36 PM | 7 @ | $8.10 |
| 12/21/2018 4:31:57 PM | 24 @ | $8.10 |
| 12/21/2018 9:43:34 AM | 54 @ | $8.08 |
| 12/21/2018 7:32:49 AM | 3 @ | $8.08 |
| 12/21/2018 5:11:16 AM | 37 @ | $8.08 |
| 12/21/2018 5:10:53 AM | 6 @ | $8.08 |
| 12/21/2018 5:10:38 AM | 100 @ | $8.06 |
| 12/20/2018 10:06:06 PM | 6 @ | $8.04 |
| 12/20/2018 5:32:34 PM | 20 @ | $8.04 |
| 12/20/2018 4:04:19 PM | 8 @ | $8.04 |
| 12/20/2018 3:01:05 PM | 19 @ | $8.04 |
| 12/20/2018 3:00:54 PM | 47 @ | $8.04 |
| 12/20/2018 5:34:28 AM | 53 @ | $8.02 |
| 12/20/2018 5:34:19 AM | 47 @ | $8.02 |
| 12/20/2018 5:34:11 AM | 100 @ | $8.00 |
| 12/20/2018 5:34:03 AM | 100 @ | $7.98 |
| 12/20/2018 2:11:15 AM | 69 @ | $7.96 |
| 12/19/2018 9:11:50 PM | 31 @ | $7.96 |
| 12/19/2018 9:11:49 PM | 100 @ | $7.94 |
| 12/19/2018 7:53:31 PM | 72 @ | $7.92 |
| 12/19/2018 7:53:23 PM | 28 @ | $7.92 |
| 12/19/2018 7:43:41 PM | 5 @ | $7.90 |
| 12/19/2018 3:29:24 PM | 25 @ | $7.90 |
| 12/19/2018 2:32:22 PM | 2 @ | $7.90 |
| 12/19/2018 11:14:42 AM | 67 @ | $7.90 |
| 12/19/2018 6:42:13 AM | 1 @ | $7.90 |
| 12/19/2018 6:41:33 AM | 100 @ | $7.88 |
| 12/19/2018 4:55:25 AM | 89 @ | $7.86 |
| 12/19/2018 3:31:07 AM | 1 @ | $7.86 |
| 12/19/2018 3:00:50 AM | 1 @ | $7.86 |
| 12/19/2018 3:00:40 AM | 9 @ | $7.86 |
| 12/19/2018 2:06:08 AM | 2 @ | $7.84 |
| 12/18/2018 8:52:06 PM | 2 @ | $7.84 |
| 12/18/2018 8:04:32 AM | 20 @ | $7.84 |
| 12/18/2018 8:04:20 AM | 4 @ | $7.84 |
| 12/18/2018 8:04:20 AM | 83 @ | $7.81 |
| 12/18/2018 7:24:06 AM | 49 @ | $7.81 |
| 12/18/2018 5:54:10 AM | 30 @ | $7.81 |
| 12/18/2018 5:54:10 AM | 21 @ | $7.81 |
| 12/18/2018 2:58:18 AM | 64 @ | $7.81 |
| 12/17/2018 2:50:26 PM | 11 @ | $7.81 |
| 12/17/2018 7:03:00 AM | 100 @ | $7.81 |
| 12/17/2018 5:41:29 AM | 5 @ | $7.81 |
| 12/17/2018 5:41:29 AM | 20 @ | $7.81 |
| 12/13/2018 1:38:30 PM | 5 @ | $7.80 |
| 12/13/2018 1:37:24 PM | 5 @ | $7.65 |
| 12/13/2018 1:37:19 PM | 5 @ | $7.65 |
| 12/13/2018 1:18:07 PM | 5 @ | $7.64 |
| 12/13/2018 1:18:06 PM | 1 @ | $7.64 |
| 12/13/2018 2:25:20 AM | 9 @ | $7.64 |
| 12/13/2018 2:25:16 AM | 11 @ | $7.64 |
| 12/6/2018 6:16:48 PM | 3 @ | $7.63 |
| 11/29/2018 3:29:31 PM | 1 @ | $7.74 |
| 11/29/2018 2:06:13 AM | 25 @ | $7.79 |
| 11/28/2018 8:42:19 PM | 1 @ | $7.45 |
| 11/28/2018 8:42:19 PM | 2 @ | $7.45 |
| 11/28/2018 8:41:04 PM | 3 @ | $7.45 |
| 11/26/2018 10:01:41 PM | 1 @ | $7.45 |
| 11/26/2018 3:18:40 AM | 10 @ | $7.83 |
| 11/25/2018 9:28:02 PM | 5 @ | $7.83 |
| 11/25/2018 9:28:01 PM | 3 @ | $7.46 |
| 11/22/2018 5:16:29 PM | 1 @ | $7.47 |
| 11/20/2018 9:53:44 PM | 2 @ | $7.84 |
| 11/20/2018 9:53:24 PM | 70 @ | $7.84 |
| 11/20/2018 9:52:39 PM | 100 @ | $7.82 |
| 11/20/2018 9:52:34 PM | 2 @ | $7.81 |
| 11/20/2018 3:47:28 AM | 2 @ | $7.80 |
| 11/20/2018 3:47:28 AM | 2 @ | $7.81 |
| 11/19/2018 1:59:03 PM | 3 @ | $7.80 |
| 11/19/2018 7:04:35 AM | 1 @ | $7.81 |
| 11/18/2018 1:29:01 AM | 5 @ | $7.81 |
| 11/18/2018 1:28:23 AM | 10 @ | $7.48 |
| 11/18/2018 1:28:23 AM | 2 @ | $7.50 |
| 11/17/2018 2:59:22 PM | 3 @ | $7.50 |
| 11/17/2018 2:59:20 PM | 1 @ | $7.80 |
| 11/17/2018 12:37:14 PM | 25 @ | $7.80 |
| 11/17/2018 2:06:02 AM | 1 @ | $7.80 |
| 11/15/2018 9:02:50 AM | 21 @ | $7.80 |
| 11/14/2018 8:51:04 PM | 4 @ | $7.80 |
| 11/14/2018 7:27:23 PM | 22 @ | $7.80 |
| 11/13/2018 6:37:49 PM | 24 @ | $7.80 |
| 11/12/2018 10:13:09 AM | 1 @ | $7.80 |
| 11/12/2018 5:31:45 AM | 2 @ | $7.80 |
| 11/12/2018 5:31:29 AM | 100 @ | $7.78 |
| 11/12/2018 5:29:30 AM | 3 @ | $7.76 |
| 11/12/2018 5:28:29 AM | 83 @ | $7.76 |
| 11/12/2018 5:28:27 AM | 14 @ | $7.76 |
| 11/12/2018 5:28:27 AM | 80 @ | $7.74 |
| 11/11/2018 10:15:15 PM | 6 @ | $7.72 |
| 11/11/2018 2:42:40 PM | 3 @ | $7.66 |
| 11/11/2018 5:29:00 AM | 1 @ | $7.66 |
| 11/11/2018 5:28:24 AM | 4 @ | $7.72 |
| 11/10/2018 4:19:23 AM | 6 @ | $7.71 |
| 11/9/2018 1:01:43 AM | 16 @ | $7.66 |
| 11/9/2018 1:01:20 AM | 13 @ | $7.65 |
| 11/7/2018 3:53:22 AM | 9 @ | $7.64 |
| 11/5/2018 6:23:20 AM | 1 @ | $7.64 |
| 11/5/2018 4:55:16 AM | 37 @ | $7.65 |
| 11/5/2018 4:24:58 AM | 5 @ | $7.65 |
| 11/4/2018 11:10:34 PM | 9 @ | $7.59 |
| 11/2/2018 9:41:33 PM | 1 @ | $7.59 |
| 11/2/2018 6:50:59 AM | 20 @ | $7.33 |
| 10/29/2018 8:26:36 PM | 10 @ | $7.04 |
| 10/28/2018 4:37:07 PM | 5 @ | $7.71 |
| 10/28/2018 7:49:44 AM | 4 @ | $7.71 |
| 10/26/2018 9:07:23 PM | 1 @ | $7.71 |
| 10/25/2018 9:32:31 AM | 6 @ | $7.34 |
| 10/25/2018 9:32:31 AM | 80 @ | $7.05 |
| 10/25/2018 9:32:31 AM | 10 @ | $7.08 |
| 10/25/2018 9:32:31 AM | 10 @ | $7.09 |
| 10/25/2018 1:08:12 AM | 10 @ | $7.10 |
| 10/24/2018 10:58:37 PM | 1 @ | $7.74 |
| 10/23/2018 9:55:58 PM | 4 @ | $7.74 |
| 10/23/2018 9:55:58 PM | 20 @ | $7.74 |
| 10/23/2018 9:55:57 PM | 1 @ | $7.73 |
| 10/23/2018 6:56:47 PM | 29 @ | $7.72 |
| 10/23/2018 5:58:50 AM | 6 @ | $7.71 |
| 10/22/2018 5:07:49 PM | 1 @ | $7.71 |
| 10/22/2018 1:56:43 PM | 1 @ | $7.72 |
| 10/22/2018 1:56:43 PM | 2 @ | $7.71 |
| 10/21/2018 8:14:30 PM | 4 @ | $7.71 |
| 10/20/2018 3:12:49 PM | 4 @ | $7.09 |
| 10/18/2018 12:44:20 AM | 25 @ | $7.72 |
| 10/15/2018 3:41:51 AM | 10 @ | $7.72 |
| 10/15/2018 3:41:35 AM | 35 @ | $7.72 |
| 10/14/2018 5:09:31 AM | 25 @ | $7.70 |
| 10/14/2018 5:09:29 AM | 75 @ | $7.70 |
| 10/14/2018 5:09:29 AM | 100 @ | $7.68 |
| 10/14/2018 5:09:27 AM | 20 @ | $7.67 |
| 10/13/2018 6:48:41 PM | 97 @ | $7.66 |
| 10/13/2018 1:06:04 AM | 1 @ | $7.66 |
| 10/13/2018 1:05:55 AM | 2 @ | $7.66 |
| 10/13/2018 1:05:46 AM | 1 @ | $7.65 |
| 10/12/2018 6:57:20 PM | 22 @ | $7.64 |
| 10/9/2018 5:03:09 PM | 50 @ | $7.64 |
| 10/9/2018 5:11:13 AM | 1 @ | $7.64 |
| 10/8/2018 6:47:20 AM | 25 @ | $7.64 |
| 10/8/2018 6:46:05 AM | 1 @ | $7.64 |
| 10/7/2018 9:27:29 PM | 1 @ | $7.64 |
| 10/7/2018 5:50:38 PM | 34 @ | $7.62 |
| 10/7/2018 5:10:35 PM | 5 @ | $7.62 |
| 10/5/2018 4:49:20 AM | 50 @ | $7.62 |
| 10/4/2018 9:05:21 PM | 11 @ | $7.62 |
| 10/4/2018 9:04:50 PM | 100 @ | $7.60 |
| 10/4/2018 5:17:26 PM | 99 @ | $7.58 |
| 10/3/2018 1:20:51 PM | 14 @ | $7.57 |
| 10/3/2018 5:17:23 AM | 1 @ | $7.57 |
| 10/3/2018 4:35:44 AM | 1 @ | $7.58 |
| 10/3/2018 4:35:01 AM | 100 @ | $7.56 |
| 10/3/2018 4:34:46 AM | 100 @ | $7.54 |
| 10/3/2018 4:34:39 AM | 100 @ | $7.52 |
| 10/3/2018 4:34:22 AM | 100 @ | $7.50 |
| 10/3/2018 2:31:02 AM | 100 @ | $7.48 |
| 10/3/2018 2:29:58 AM | 100 @ | $7.46 |
| 10/3/2018 12:41:53 AM | 100 @ | $7.44 |
| 10/2/2018 2:43:44 AM | 49 @ | $7.42 |
| 10/2/2018 2:43:25 AM | 7 @ | $7.42 |
| 10/2/2018 2:43:08 AM | 4 @ | $7.41 |
| 10/2/2018 12:44:28 AM | 4 @ | $7.40 |
| 10/1/2018 10:01:04 PM | 17 @ | $7.41 |
| 10/1/2018 9:25:37 PM | 5 @ | $6.46 |
| 10/1/2018 9:10:09 PM | 5 @ | $6.46 |
| 10/1/2018 8:43:02 PM | 5 @ | $6.46 |
| 10/1/2018 8:43:01 PM | 21 @ | $6.45 |
| 10/1/2018 8:32:39 PM | 4 @ | $6.46 |
| 10/1/2018 4:51:07 PM | 36 @ | $7.42 |
| 10/1/2018 3:40:44 PM | 1 @ | $7.42 |
| 10/1/2018 3:40:00 PM | 7 @ | $7.42 |
| 10/1/2018 12:10:41 PM | 85 @ | $7.40 |
| 10/1/2018 6:00:56 AM | 10 @ | $7.40 |
| 10/1/2018 4:07:30 AM | 5 @ | $7.40 |
| 9/30/2018 5:29:32 PM | 100 @ | $7.38 |
| 9/30/2018 5:29:19 PM | 97 @ | $8.35 |
| 9/30/2018 5:29:05 PM | 1 @ | $8.34 |
| 9/30/2018 3:53:23 PM | 91 @ | $8.25 |
| 9/30/2018 3:53:23 PM | 9 @ | $8.25 |
| 9/30/2018 2:29:31 AM | 1 @ | $8.24 |
| 9/30/2018 2:29:24 AM | 100 @ | $8.00 |
| 9/30/2018 1:13:22 AM | 10 @ | $7.99 |
| 9/30/2018 1:13:18 AM | 100 @ | $7.60 |
| 9/30/2018 1:13:12 AM | 100 @ | $7.50 |
| 9/30/2018 1:13:08 AM | 100 @ | $7.36 |
| 9/30/2018 1:13:05 AM | 100 @ | $7.34 |
| 9/30/2018 1:13:01 AM | 100 @ | $7.32 |
| 9/30/2018 1:12:57 AM | 100 @ | $7.30 |
| 9/30/2018 1:12:54 AM | 100 @ | $7.28 |
| 9/30/2018 1:12:50 AM | 100 @ | $7.26 |
| 9/30/2018 1:12:47 AM | 100 @ | $7.24 |
| 9/30/2018 1:12:41 AM | 100 @ | $7.22 |
| 9/30/2018 1:12:38 AM | 100 @ | $7.20 |
| 9/29/2018 9:00:30 PM | 100 @ | $7.18 |
| 9/29/2018 7:36:04 PM | 1 @ | $7.99 |
| 9/29/2018 4:43:20 AM | 1 @ | $7.89 |
| 9/29/2018 4:43:16 AM | 100 @ | $7.16 |
| 9/29/2018 4:43:13 AM | 100 @ | $7.14 |
| 9/29/2018 4:43:09 AM | 100 @ | $7.12 |
| 9/29/2018 4:41:51 AM | 100 @ | $7.10 |
| 9/29/2018 4:41:40 AM | 100 @ | $7.08 |
| 9/29/2018 4:41:37 AM | 100 @ | $7.06 |
| 9/29/2018 4:41:33 AM | 100 @ | $7.04 |
| 9/29/2018 4:41:28 AM | 100 @ | $7.02 |
| 9/29/2018 4:40:57 AM | 100 @ | $7.00 |
| 9/28/2018 11:53:15 PM | 100 @ | $6.98 |
| 9/28/2018 11:53:15 PM | 100 @ | $6.96 |
| 9/28/2018 9:56:32 PM | 77 @ | $6.94 |
| 9/28/2018 9:55:53 PM | 23 @ | $6.94 |
| 9/28/2018 2:26:32 PM | 2 @ | $6.92 |
| 9/28/2018 10:26:17 AM | 98 @ | $6.92 |
| 9/27/2018 5:30:39 PM | 3 @ | $6.91 |
| 9/27/2018 5:30:38 PM | 100 @ | $6.90 |
| 9/27/2018 5:30:38 PM | 100 @ | $6.88 |
| 9/27/2018 5:30:37 PM | 100 @ | $6.86 |
| 9/27/2018 5:30:37 PM | 100 @ | $6.84 |
| 9/27/2018 5:11:12 PM | 100 @ | $6.82 |
| 9/27/2018 5:11:11 PM | 100 @ | $6.80 |
| 9/27/2018 5:11:11 PM | 100 @ | $6.78 |
| 9/27/2018 2:00:51 AM | 100 @ | $6.76 |
| 9/27/2018 12:04:51 AM | 88 @ | $6.74 |
| 9/27/2018 12:04:51 AM | 12 @ | $7.00 |
| 9/27/2018 12:04:50 AM | 57 @ | $7.00 |
| 9/27/2018 12:04:50 AM | 40 @ | $7.01 |
| 9/26/2018 10:09:02 PM | 3 @ | $7.02 |
| 9/26/2018 10:09:01 PM | 1 @ | $9.00 |
| 9/26/2018 10:09:01 PM | 25 @ | $9.00 |
| 9/26/2018 8:12:29 PM | 1 @ | $8.50 |
| 9/26/2018 7:35:31 PM | 12 @ | $7.49 |
| 9/26/2018 6:00:31 AM | 4 @ | $7.49 |
| 9/26/2018 6:00:31 AM | 1 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 4:35:11 AM | 15 @ | $7.00 |
| 9/26/2018 4:35:07 AM | 100 @ | $6.70 |
| 9/26/2018 4:35:03 AM | 100 @ | $6.68 |
| 9/26/2018 4:34:59 AM | 100 @ | $6.66 |
| 9/26/2018 4:34:54 AM | 100 @ | $6.64 |
| 9/26/2018 4:21:09 AM | 97 @ | $6.62 |
| 9/26/2018 4:20:57 AM | 3 @ | $6.62 |
| 9/26/2018 4:20:38 AM | 100 @ | $6.60 |
| 9/26/2018 3:25:24 AM | 100 @ | $6.58 |
| 9/26/2018 3:25:05 AM | 100 @ | $6.56 |
| 9/26/2018 3:24:31 AM | 98 @ | $6.54 |
| 9/26/2018 3:24:31 AM | 2 @ | $6.54 |
| 9/26/2018 3:24:30 AM | 38 @ | $6.53 |
| 9/26/2018 1:48:17 AM | 60 @ | $6.52 |
| 9/23/2018 2:34:45 PM | 1 @ | $6.52 |
| 9/23/2018 8:23:48 AM | 1 @ | $6.52 |
| 9/23/2018 8:19:28 AM | 38 @ | $6.52 |
| 9/23/2018 8:19:27 AM | 10 @ | $6.50 |
| 9/23/2018 8:07:38 AM | 100 @ | $6.50 |
| 9/23/2018 8:07:38 AM | 100 @ | $6.48 |
| 9/23/2018 8:07:37 AM | 100 @ | $6.46 |
| 9/22/2018 9:44:30 AM | 51 @ | $6.44 |
| 9/21/2018 10:40:15 PM | 5 @ | $6.44 |
| 9/21/2018 10:07:31 PM | 10 @ | $6.44 |
| 9/21/2018 8:04:37 PM | 1 @ | $6.44 |
| 9/19/2018 5:38:07 AM | 1 @ | $6.44 |
| 9/19/2018 3:27:35 AM | 1 @ | $6.44 |
| 9/19/2018 3:25:51 AM | 15 @ | $6.44 |
| 9/18/2018 8:34:59 PM | 15 @ | $6.44 |
| 9/18/2018 8:34:24 PM | 1 @ | $6.44 |
| 9/18/2018 8:34:06 PM | 20 @ | $6.42 |
| 9/18/2018 2:22:28 PM | 15 @ | $6.30 |
| 9/17/2018 5:56:35 AM | 1 @ | $6.30 |
| 9/17/2018 5:03:15 AM | 3 @ | $6.42 |
| 9/16/2018 8:42:38 PM | 1 @ | $6.42 |
| 9/16/2018 7:08:50 AM | 75 @ | $6.42 |
| 9/15/2018 2:49:06 AM | 1 @ | $6.42 |
| 9/15/2018 12:42:56 AM | 1 @ | $6.40 |
| 9/15/2018 12:42:55 AM | 99 @ | $6.40 |
| 9/12/2018 5:22:18 PM | 1 @ | $6.38 |
| 9/9/2018 9:47:53 PM | 1 @ | $6.38 |
| 9/9/2018 9:28:07 PM | 5 @ | $6.38 |
| 9/9/2018 7:18:15 PM | 50 @ | $6.38 |
| 9/7/2018 1:38:30 AM | 1 @ | $6.38 |
| 9/1/2018 7:54:39 AM | 1 @ | $6.38 |
| 8/30/2018 2:06:48 PM | 3 @ | $6.38 |
| 8/26/2018 3:54:00 PM | 38 @ | $6.38 |
| 8/26/2018 3:53:55 PM | 50 @ | $6.36 |
| 8/23/2018 8:05:47 PM | 62 @ | $6.35 |
| 8/21/2018 1:46:00 AM | 1 @ | $6.36 |
| 8/20/2018 5:49:55 AM | 45 @ | $6.36 |
| 8/19/2018 11:24:30 PM | 1 @ | $6.36 |
| 8/19/2018 11:24:30 PM | 3 @ | $6.36 |
| 8/19/2018 1:31:09 PM | 7 @ | $6.35 |
| 8/19/2018 1:10:51 AM | 1 @ | $6.35 |
| 8/18/2018 11:25:22 PM | 1 @ | $6.35 |
| 8/17/2018 6:33:33 PM | 1 @ | $6.35 |
| 8/10/2018 1:47:20 PM | 36 @ | $6.34 |
| 8/9/2018 6:07:14 AM | 4 @ | $6.34 |
| 8/8/2018 6:41:49 PM | 1 @ | $6.34 |
| 8/8/2018 6:41:40 PM | 41 @ | $6.34 |
| 8/4/2018 1:37:50 AM | 9 @ | $6.33 |
| 8/2/2018 7:24:52 PM | 5 @ | $6.05 |
| 8/2/2018 1:41:04 AM | 1 @ | $6.33 |
| 8/2/2018 1:41:04 AM | 4 @ | $6.33 |
| 7/29/2018 2:57:25 AM | 3 @ | $6.32 |
| 7/29/2018 2:57:25 AM | 42 @ | $6.00 |
| 7/29/2018 2:57:25 AM | 5 @ | $6.01 |
| 7/20/2018 11:09:13 AM | 3 @ | $6.02 |
| 7/20/2018 11:08:44 AM | 6 @ | $6.33 |
| 7/19/2018 12:15:18 AM | 3 @ | $6.32 |
| 7/19/2018 12:15:18 AM | 50 @ | $5.90 |
| 7/19/2018 12:15:18 AM | 50 @ | $5.95 |
| 7/18/2018 10:51:26 PM | 50 @ | $6.00 |
| 7/18/2018 6:51:06 PM | 50 @ | $5.90 |
| 7/18/2018 6:51:06 PM | 50 @ | $5.95 |
| 7/18/2018 6:17:16 PM | 50 @ | $6.00 |
| 7/18/2018 6:17:16 PM | 50 @ | $5.95 |
| 7/17/2018 3:10:18 PM | 50 @ | $6.00 |
| 7/17/2018 5:56:46 AM | 50 @ | $6.00 |
| 7/17/2018 12:34:13 AM | 2 @ | $6.33 |
| 7/16/2018 9:06:02 PM | 50 @ | $6.00 |
| 7/16/2018 7:10:24 PM | 50 @ | $6.00 |
| 7/15/2018 6:42:56 PM | 50 @ | $5.95 |
| 7/15/2018 6:42:55 PM | 50 @ | $5.95 |
| 7/15/2018 5:02:37 PM | 50 @ | $6.00 |
| 7/15/2018 5:02:21 PM | 39 @ | $6.00 |
| 7/15/2018 5:02:21 PM | 5 @ | $6.01 |
| 7/15/2018 3:10:53 PM | 6 @ | $6.01 |
| 7/15/2018 11:41:25 AM | 1 @ | $6.34 |
| 7/13/2018 10:41:02 PM | 50 @ | $6.00 |
| 7/13/2018 10:40:57 PM | 4 @ | $6.33 |
| 7/13/2018 10:40:52 PM | 3 @ | $6.32 |
| 7/13/2018 7:29:43 PM | 1 @ | $6.31 |
| 7/12/2018 2:19:22 AM | 2 @ | $6.31 |
| 7/12/2018 2:19:21 AM | 50 @ | $5.85 |
| 7/12/2018 12:58:19 AM | 50 @ | $5.90 |
| 7/12/2018 12:58:19 AM | 50 @ | $5.90 |
| 7/12/2018 12:58:18 AM | 50 @ | $5.95 |
| 7/11/2018 8:41:31 PM | 50 @ | $6.00 |
| 7/11/2018 5:49:04 PM | 50 @ | $6.00 |
| 7/11/2018 4:38:07 PM | 50 @ | $6.00 |
| 7/11/2018 1:23:51 AM | 50 @ | $6.00 |
| 7/11/2018 1:23:51 AM | 47 @ | $6.00 |
| 7/10/2018 10:30:57 PM | 3 @ | $6.01 |
| 7/10/2018 9:31:35 PM | 3 @ | $6.00 |
| 7/10/2018 9:31:35 PM | 45 @ | $6.00 |
| 7/10/2018 9:31:35 PM | 3 @ | $6.01 |
| 7/10/2018 8:43:15 PM | 2 @ | $6.01 |
| 7/10/2018 8:42:32 PM | 1 @ | $6.01 |
| 7/10/2018 8:22:56 PM | 1 @ | $6.01 |
| 7/9/2018 7:57:14 PM | 3 @ | $6.34 |
| 7/9/2018 5:00:52 PM | 9 @ | $6.34 |
| 7/7/2018 11:11:44 AM | 1 @ | $6.34 |
| 7/6/2018 12:19:03 PM | 3 @ | $6.34 |
| 7/6/2018 12:18:58 PM | 1 @ | $6.34 |
| 7/4/2018 4:47:07 PM | 3 @ | $6.33 |
| 7/4/2018 3:10:05 PM | 100 @ | $6.32 |
| 7/4/2018 3:10:05 PM | 10 @ | $6.00 |
| 7/3/2018 4:33:58 PM | 3 @ | $6.01 |
| 7/3/2018 4:33:54 PM | 10 @ | $6.05 |
| 7/3/2018 2:49:53 PM | 3 @ | $6.06 |
| 7/3/2018 2:49:39 PM | 100 @ | $6.30 |
| 7/3/2018 2:49:31 PM | 100 @ | $6.28 |
| 7/3/2018 2:49:22 PM | 100 @ | $6.26 |
| 7/3/2018 2:49:16 PM | 92 @ | $6.24 |
| 7/2/2018 7:54:04 PM | 38 @ | $6.22 |
| 7/2/2018 7:32:32 PM | 1 @ | $6.22 |
| 7/2/2018 5:23:12 PM | 1 @ | $6.22 |
| 7/2/2018 5:22:22 PM | 8 @ | $6.24 |
| 7/2/2018 12:30:53 PM | 1 @ | $6.23 |
| 7/2/2018 5:36:11 AM | 10 @ | $6.00 |
| 7/2/2018 12:49:28 AM | 100 @ | $6.22 |
| 7/1/2018 6:09:59 AM | 1 @ | $5.71 |
| 7/1/2018 6:04:13 AM | 100 @ | $6.20 |
| 7/1/2018 5:57:32 AM | 100 @ | $6.18 |
| 7/1/2018 5:54:56 AM | 100 @ | $6.16 |
| 7/1/2018 5:50:37 AM | 100 @ | $6.14 |
| 6/29/2018 4:36:44 PM | 100 @ | $6.12 |
| 6/28/2018 7:16:57 PM | 58 @ | $6.10 |
| 6/27/2018 2:21:26 PM | 30 @ | $6.10 |
| 6/26/2018 4:29:45 AM | 4 @ | $6.10 |
| 6/26/2018 1:57:09 AM | 2 @ | $6.10 |
| 6/25/2018 9:56:57 PM | 1 @ | $6.10 |
| 6/25/2018 2:07:05 PM | 1 @ | $6.10 |
| 6/24/2018 2:44:06 PM | 4 @ | $6.10 |
| 6/24/2018 2:08:59 AM | 4 @ | $6.09 |
| 6/24/2018 2:08:22 AM | 100 @ | $6.08 |
| 6/24/2018 2:08:12 AM | 100 @ | $6.06 |
| 6/22/2018 10:54:02 PM | 100 @ | $6.04 |
| 6/22/2018 9:51:29 PM | 4 @ | $5.70 |
| 6/21/2018 7:53:05 PM | 90 @ | $6.02 |
| 6/21/2018 2:03:22 PM | 1 @ | $6.02 |
| 6/20/2018 8:52:23 PM | 3 @ | $6.02 |
| 6/18/2018 6:03:36 AM | 3 @ | $6.02 |
| 6/18/2018 1:07:50 AM | 2 @ | $6.02 |
| 6/17/2018 1:34:16 AM | 1 @ | $6.02 |
| 6/17/2018 1:33:44 AM | 100 @ | $6.00 |
| 6/17/2018 1:33:41 AM | 100 @ | $5.98 |
| 6/17/2018 1:33:38 AM | 38 @ | $5.97 |
| 6/17/2018 1:33:38 AM | 4 @ | $5.96 |
| 6/16/2018 4:08:42 AM | 2 @ | $5.96 |
| 6/15/2018 12:35:10 PM | 2 @ | $5.96 |
| 6/15/2018 6:21:24 AM | 3 @ | $5.97 |
| 6/13/2018 2:52:22 PM | 3 @ | $5.97 |
| 6/13/2018 2:51:42 PM | 100 @ | $5.96 |
| 6/13/2018 2:51:21 PM | 100 @ | $5.94 |
| 6/13/2018 2:51:14 PM | 100 @ | $5.92 |
| 6/13/2018 2:45:17 PM | 100 @ | $5.90 |
| 6/13/2018 2:45:10 PM | 100 @ | $5.88 |
| 6/13/2018 2:45:04 PM | 100 @ | $5.86 |
| 6/13/2018 2:44:56 PM | 57 @ | $5.84 |
| 6/13/2018 2:44:56 PM | 3 @ | $5.83 |
| 6/13/2018 2:44:51 PM | 40 @ | $5.83 |
| 6/13/2018 2:23:38 PM | 5 @ | $5.82 |
| 6/12/2018 8:38:50 AM | 1 @ | $5.82 |
| 6/12/2018 8:38:22 AM | 41 @ | $5.36 |
| 6/12/2018 8:37:55 AM | 7 @ | $5.37 |
| 6/11/2018 10:43:27 PM | 4 @ | $5.51 |
| 6/9/2018 10:37:10 PM | 1 @ | $5.82 |
| 6/8/2018 4:46:02 AM | 1 @ | $5.82 |
| 6/7/2018 10:54:20 AM | 4 @ | $5.84 |
| 6/7/2018 10:53:29 AM | 3 @ | $5.57 |
| 6/7/2018 4:36:19 AM | 6 @ | $5.58 |
| 6/7/2018 4:35:40 AM | 3 @ | $5.84 |
| 6/6/2018 9:41:00 PM | 1 @ | $5.83 |
| 6/6/2018 4:41:17 PM | 5 @ | $5.83 |
| 6/6/2018 1:09:19 PM | 3 @ | $5.83 |
| 6/6/2018 1:21:46 AM | 4 @ | $5.83 |
| 6/5/2018 12:59:11 PM | 1 @ | $5.84 |
| 6/4/2018 8:14:04 PM | 3 @ | $5.83 |
| 6/4/2018 8:18:19 AM | 1 @ | $5.84 |
| 6/4/2018 8:18:18 AM | 6 @ | $5.57 |
| 6/4/2018 4:00:57 AM | 7 @ | $5.57 |
| 6/4/2018 1:24:13 AM | 4 @ | $5.84 |
| 6/3/2018 11:07:18 AM | 1 @ | $5.84 |
| 6/2/2018 12:53:00 AM | 14 @ | $5.84 |
| 6/1/2018 6:34:20 PM | 17 @ | $5.83 |
| 6/1/2018 1:25:54 PM | 30 @ | $5.83 |
| 5/31/2018 8:55:28 PM | 3 @ | $5.83 |
| 5/31/2018 2:21:14 PM | 1 @ | $5.84 |
| 5/30/2018 2:00:32 PM | 4 @ | $5.84 |
| 5/29/2018 3:49:25 AM | 4 @ | $5.84 |
| 5/28/2018 11:01:18 PM | 6 @ | $5.84 |
| 5/28/2018 11:00:35 PM | 100 @ | $5.82 |
| 5/28/2018 11:00:01 PM | 100 @ | $5.80 |
| 5/28/2018 10:59:36 PM | 100 @ | $5.78 |
| 5/28/2018 10:55:17 PM | 100 @ | $5.76 |
| 5/28/2018 5:36:52 PM | 100 @ | $5.74 |
| 5/28/2018 3:37:31 PM | 71 @ | $5.72 |
| 5/28/2018 1:49:28 PM | 25 @ | $5.72 |
| 5/28/2018 4:38:32 AM | 1 @ | $5.72 |
| 5/28/2018 1:11:19 AM | 3 @ | $5.72 |
| 5/28/2018 1:11:11 AM | 100 @ | $5.70 |
| 5/28/2018 1:10:27 AM | 100 @ | $5.68 |
| 5/28/2018 1:10:12 AM | 100 @ | $5.66 |
| 5/27/2018 9:25:48 PM | 97 @ | $5.64 |
| 5/27/2018 6:13:31 AM | 3 @ | $5.64 |
| 5/27/2018 6:13:19 AM | 100 @ | $5.62 |
| 5/27/2018 6:04:49 AM | 100 @ | $5.60 |
| 5/27/2018 6:04:38 AM | 10 @ | $5.59 |
| 5/27/2018 3:49:44 AM | 95 @ | $5.58 |
| 5/27/2018 1:23:45 AM | 5 @ | $5.58 |
| 5/26/2018 4:19:03 PM | 3 @ | $5.57 |
| 5/26/2018 3:04:14 PM | 33 @ | $5.56 |
| 5/26/2018 2:38:04 PM | 10 @ | $5.56 |
| 5/26/2018 2:03:36 PM | 3 @ | $5.56 |
| 5/26/2018 3:08:32 AM | 5 @ | $5.56 |
| 5/25/2018 3:23:03 PM | 8 @ | $5.56 |
| 5/25/2018 4:29:50 AM | 4 @ | $5.56 |
| 5/25/2018 2:13:14 AM | 16 @ | $5.56 |
| 5/24/2018 4:30:46 PM | 1 @ | $5.56 |
| 5/24/2018 3:47:53 PM | 14 @ | $5.56 |
| 5/24/2018 2:54:58 PM | 1 @ | $5.56 |
| 5/24/2018 12:45:04 AM | 5 @ | $5.56 |
| 5/23/2018 2:49:58 PM | 92 @ | $5.54 |
| 5/23/2018 2:42:05 PM | 6 @ | $5.54 |
| 5/23/2018 2:44:39 AM | 1 @ | $5.26 |
| 5/23/2018 12:42:51 AM | 2 @ | $5.53 |
| 5/22/2018 8:10:52 PM | 2 @ | $5.53 |
| 5/22/2018 4:13:41 PM | 1 @ | $5.53 |
| 5/22/2018 7:45:01 AM | 2 @ | $5.54 |
| 5/22/2018 7:45:01 AM | 2 @ | $5.52 |
| 5/22/2018 1:08:37 AM | 93 @ | $5.52 |
| 5/21/2018 4:54:01 PM | 1 @ | $5.52 |
| 5/21/2018 3:23:59 PM | 6 @ | $5.52 |
| 5/21/2018 3:23:34 PM | 100 @ | $5.26 |
| 5/20/2018 2:13:47 AM | 5 @ | $5.27 |
| 5/18/2018 3:06:35 PM | 99 @ | $5.50 |
| 5/16/2018 2:15:40 PM | 1 @ | $5.50 |
| 5/16/2018 8:40:44 AM | 1 @ | $5.49 |
| 5/16/2018 8:40:44 AM | 2 @ | $5.49 |
| 5/15/2018 1:16:30 PM | 10 @ | $5.49 |
| 5/15/2018 1:10:59 PM | 10 @ | $5.25 |
| 5/15/2018 1:01:23 PM | 1 @ | $5.49 |
| 5/15/2018 12:45:15 PM | 1 @ | $5.49 |
| 5/14/2018 3:23:33 PM | 1 @ | $5.49 |
| 5/14/2018 8:02:38 AM | 49 @ | $5.25 |
| 5/14/2018 7:07:51 AM | 70 @ | $5.48 |
| 5/14/2018 5:01:20 AM | 51 @ | $5.25 |
| 5/13/2018 11:17:27 PM | 28 @ | $5.48 |
| 5/13/2018 3:16:47 PM | 1 @ | $5.48 |
| 5/13/2018 2:54:11 AM | 1 @ | $5.48 |
| 5/13/2018 2:54:11 AM | 10 @ | $5.45 |
| 5/11/2018 3:59:34 PM | 24 @ | $5.45 |
| 5/10/2018 5:29:33 AM | 1 @ | $5.45 |
| 5/10/2018 4:57:34 AM | 34 @ | $5.46 |
| 5/10/2018 2:58:31 AM | 25 @ | $5.05 |
| 5/10/2018 2:32:06 AM | 65 @ | $5.46 |
| 5/8/2018 4:04:11 AM | 1 @ | $5.46 |
| 5/8/2018 4:04:11 AM | 100 @ | $5.44 |
| 5/8/2018 4:04:10 AM | 90 @ | $5.42 |
| 5/8/2018 4:04:10 AM | 5 @ | $5.41 |
| 5/8/2018 4:04:10 AM | 15 @ | $5.40 |
| 5/8/2018 4:03:26 AM | 1 @ | $5.39 |
| 5/7/2018 5:33:32 PM | 1 @ | $5.38 |
| 5/7/2018 5:33:32 PM | 1 @ | $5.06 |
| 5/7/2018 5:33:31 PM | 2 @ | $5.06 |
| 5/4/2018 8:33:25 PM | 20 @ | $5.06 |
| 5/3/2018 2:44:02 PM | 9 @ | $5.39 |
| 5/1/2018 7:04:42 PM | 1 @ | $5.39 |
| 5/1/2018 6:57:51 AM | 8 @ | $5.38 |
| 4/30/2018 8:21:59 PM | 3 @ | $5.39 |
| 4/29/2018 1:38:21 PM | 2 @ | $5.38 |
| 4/29/2018 1:38:12 PM | 10 @ | $5.06 |
| 4/29/2018 12:17:21 PM | 2 @ | $5.07 |
| 4/27/2018 10:40:25 PM | 1 @ | $5.39 |
| 4/27/2018 10:39:24 PM | 1 @ | $5.39 |
| 4/25/2018 2:47:21 PM | 10 @ | $5.05 |
| 4/25/2018 12:19:32 PM | 10 @ | $5.00 |
| 4/18/2018 5:47:03 AM | 1 @ | $5.39 |
| 4/18/2018 5:46:39 AM | 10 @ | $5.42 |
| 4/17/2018 3:55:17 AM | 3 @ | $5.41 |
| 4/14/2018 5:04:31 PM | 10 @ | $4.96 |
| 4/11/2018 1:30:27 PM | 3 @ | $4.99 |
| 4/11/2018 1:30:10 PM | 20 @ | $5.40 |
| 4/11/2018 1:29:29 PM | 10 @ | $5.39 |
| 4/11/2018 12:55:31 AM | 3 @ | $5.38 |
| 4/11/2018 12:55:30 AM | 4 @ | $4.60 |
| 4/11/2018 12:55:30 AM | 10 @ | $4.65 |
| 4/11/2018 12:55:30 AM | 10 @ | $4.66 |
| 4/10/2018 4:13:53 PM | 1 @ | $5.02 |
| 4/10/2018 4:13:45 PM | 1 @ | $4.60 |
| 4/10/2018 4:13:34 PM | 10 @ | $4.75 |
| 4/10/2018 4:13:23 PM | 2 @ | $5.03 |
| 4/10/2018 3:09:54 AM | 7 @ | $5.04 |
| 4/9/2018 11:06:52 AM | 7 @ | $5.03 |
| 4/8/2018 4:08:05 PM | 3 @ | $5.03 |
| 4/8/2018 5:36:52 AM | 1 @ | $5.04 |
| 4/8/2018 1:52:58 AM | 50 @ | $5.15 |
| 4/6/2018 5:49:14 AM | 10 @ | $5.03 |
| 4/6/2018 5:49:11 AM | 20 @ | $5.40 |
| 4/6/2018 5:39:01 AM | 53 @ | $5.40 |
| 4/6/2018 5:39:01 AM | 2 @ | $5.37 |
| 4/3/2018 12:10:14 AM | 20 @ | $5.37 |
| 4/2/2018 6:37:25 AM | 10 @ | $5.05 |
| 4/1/2018 11:14:47 PM | 5 @ | $5.40 |
| 4/1/2018 10:32:52 PM | 5 @ | $5.39 |
| 4/1/2018 1:31:37 PM | 10 @ | $5.06 |
| 3/31/2018 6:51:01 PM | 5 @ | $4.83 |
| 3/30/2018 11:15:06 PM | 42 @ | $5.40 |
| 3/30/2018 1:25:19 PM | 1 @ | $5.06 |
| 3/30/2018 1:25:14 PM | 33 @ | $5.25 |
| 3/30/2018 1:25:07 PM | 34 @ | $5.19 |
| 3/29/2018 8:44:13 PM | 1 @ | $5.18 |
| 3/29/2018 8:44:13 PM | 20 @ | $5.19 |
| 3/29/2018 2:46:48 PM | 5 @ | $5.18 |
| 3/28/2018 2:53:41 AM | 1 @ | $5.05 |
| 3/28/2018 2:20:16 AM | 6 @ | $5.19 |
| 3/28/2018 2:20:06 AM | 5 @ | $5.19 |
| 3/27/2018 6:50:01 PM | 10 @ | $5.18 |
| 3/25/2018 11:33:13 AM | 1 @ | $5.10 |
| 3/25/2018 5:59:12 AM | 23 @ | $5.05 |
| 3/24/2018 11:51:58 PM | 2 @ | $5.05 |
| 3/24/2018 9:19:36 PM | 25 @ | $5.19 |
| 3/24/2018 9:17:34 PM | 5 @ | $5.19 |
| 3/24/2018 1:08:08 AM | 5 @ | $5.19 |
| 3/22/2018 6:42:19 AM | 10 @ | $5.04 |
| 3/22/2018 6:38:27 AM | 5 @ | $5.25 |
| 3/22/2018 4:00:14 AM | 10 @ | $5.25 |
| 3/22/2018 1:24:24 AM | 5 @ | $5.03 |
| 3/22/2018 1:24:17 AM | 3 @ | $5.25 |
| 3/22/2018 1:23:35 AM | 7 @ | $5.24 |
| 3/21/2018 12:19:19 PM | 3 @ | $5.24 |
| 3/21/2018 2:48:56 AM | 5 @ | $5.04 |
| 3/21/2018 1:59:30 AM | 1 @ | $5.25 |
| 3/19/2018 10:20:41 AM | 5 @ | $5.05 |
| 3/17/2018 9:05:23 PM | 22 @ | $5.25 |
| 3/17/2018 6:38:39 PM | 25 @ | $5.25 |
| 3/17/2018 6:38:28 PM | 1 @ | $5.25 |
| 3/17/2018 3:22:12 PM | 1 @ | $5.24 |
| 3/17/2018 11:55:53 AM | 3 @ | $5.24 |
| 3/16/2018 12:59:12 PM | 1 @ | $5.24 |
| 3/15/2018 6:57:16 AM | 1 @ | $5.24 |
| 3/13/2018 12:00:52 PM | 1 @ | $5.24 |
| 3/13/2018 10:29:21 AM | 5 @ | $5.19 |
| 3/12/2018 7:46:18 PM | 1 @ | $5.19 |
| 3/12/2018 3:41:47 PM | 31 @ | $5.19 |
| 3/11/2018 5:47:16 PM | 24 @ | $5.19 |
| 3/11/2018 5:27:00 PM | 5 @ | $5.20 |
| 3/11/2018 5:08:03 PM | 5 @ | $5.20 |
| 3/11/2018 12:01:36 PM | 5 @ | $5.19 |
| 3/10/2018 6:47:00 PM | 5 @ | $4.95 |
| 3/9/2018 2:11:00 AM | 5 @ | $4.95 |
| 3/7/2018 10:20:57 PM | 1 @ | $5.20 |
| 3/7/2018 9:46:04 PM | 25 @ | $5.07 |
| 3/7/2018 9:42:10 PM | 5 @ | $5.11 |
| 3/7/2018 5:50:40 PM | 1 @ | $5.12 |
| 3/7/2018 3:12:59 AM | 1 @ | $5.23 |
| 3/7/2018 1:47:38 AM | 1 @ | $5.23 |
| 3/7/2018 1:47:26 AM | 5 @ | $5.22 |
| 3/6/2018 11:51:08 PM | 5 @ | $5.21 |
| 3/6/2018 11:50:57 PM | 1 @ | $5.06 |
| 3/6/2018 11:50:48 PM | 5 @ | $5.07 |
| 3/6/2018 11:50:34 PM | 5 @ | $5.08 |
| 3/6/2018 8:48:49 PM | 5 @ | $5.09 |
| 3/5/2018 4:43:56 AM | 5 @ | $5.22 |
| 3/3/2018 8:33:15 PM | 4 @ | $5.06 |
| 3/2/2018 10:53:02 PM | 10 @ | $5.01 |
| 3/2/2018 3:05:23 AM | 1 @ | $5.30 |
| 3/2/2018 2:16:40 AM | 5 @ | $5.35 |
| 3/1/2018 9:14:17 PM | 1 @ | $5.35 |
| 3/1/2018 1:00:46 PM | 5 @ | $5.35 |
| 3/1/2018 1:00:38 PM | 46 @ | $5.35 |
| 3/1/2018 7:09:12 AM | 4 @ | $5.34 |
| 3/1/2018 2:11:39 AM | 1 @ | $5.34 |
| 3/1/2018 2:01:29 AM | 5 @ | $4.85 |
| 3/1/2018 1:59:07 AM | 10 @ | $5.35 |
| 2/28/2018 9:48:22 PM | 10 @ | $5.35 |
| 2/28/2018 9:16:51 PM | 5 @ | $5.36 |
| 2/28/2018 9:10:21 PM | 5 @ | $5.36 |
| 2/28/2018 8:49:19 PM | 5 @ | $5.36 |
| 2/28/2018 7:24:39 PM | 5 @ | $5.36 |
| 2/28/2018 7:13:52 PM | 5 @ | $5.36 |
| 2/28/2018 7:01:35 PM | 5 @ | $5.36 |
| 2/28/2018 6:48:23 PM | 4 @ | $5.36 |
| 2/28/2018 4:38:11 AM | 1 @ | $5.35 |
| 2/28/2018 4:37:39 AM | 10 @ | $5.36 |
| 2/28/2018 4:37:04 AM | 10 @ | $5.33 |
| 2/27/2018 11:28:33 AM | 5 @ | $5.11 |
| 2/27/2018 11:28:33 AM | 6 @ | $5.11 |
| 2/27/2018 11:28:33 AM | 4 @ | $5.10 |
| 2/27/2018 10:49:31 AM | 15 @ | $5.09 |
| 2/24/2018 3:03:16 PM | 10 @ | $4.90 |
| 2/23/2018 10:58:06 AM | 4 @ | $5.08 |
| 2/23/2018 7:22:27 AM | 8 @ | $5.11 |
| 2/23/2018 7:22:27 AM | 5 @ | $4.70 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/14/2019 | $874.45 | $0.024 |
| 2/7/2019 | $1,206.58 | $0.033 |
| 1/30/2019 | $1,488.11 | $0.041 |
| 1/26/2019 | $1,751.73 | $0.049 |
| 1/24/2019 | $1,739.63 | $0.049 |
| 1/21/2019 | $1,678.94 | $0.048 |
| 1/19/2019 | $1,471.89 | $0.044 |
| 1/17/2019 | $1,315.46 | $0.041 |
| 1/15/2019 | $1,095.62 | $0.035 |
| 1/10/2019 | $1,116.14 | $0.035 |
| 1/6/2019 | $1,258.53 | $0.040 |
| 1/5/2019 | $1,246.07 | $0.040 |
| 1/3/2019 | $1,189.19 | $0.038 |
| 1/2/2019 Q* | $1,672.83 | $0.054 |
| 12/27/2018 | $1,442.88 | $0.049 |
| 12/24/2018 | $1,318.37 | $0.045 |
| 12/20/2018 | $1,412.42 | $0.050 |
| 12/19/2018 | $1,366.38 | $0.050 |
| 12/16/2018 | $1,101.16 | $0.040 |
| 12/15/2018 | $1,070.37 | $0.039 |
| 12/13/2018 | $1,012.66 | $0.037 |
| 12/9/2018 | $709.80 | $0.026 |
| 12/8/2018 | $624.46 | $0.023 |
| 11/21/2018 | $778.54 | $0.028 |
| 11/17/2018 | $841.42 | $0.031 |
| 11/10/2018 | $1,245.94 | $0.046 |
| 11/7/2018 | $854.73 | $0.032 |
| 11/5/2018 | $809.31 | $0.030 |
| 11/1/2018 | $582.31 | $0.022 |
| 10/25/2018 | $752.16 | $0.028 |
| 10/20/2018 | $787.76 | $0.029 |
| 10/1/2018 Q* | $1,073.32 | $0.043 |
| 7/2/2018 Q* | $679.11 | $0.035 |
| 4/10/2018 | $352.95 | $0.023 |
| 4/8/2018 | $335.83 | $0.022 |
| 4/6/2018 | $313.46 | $0.021 |
| 4/1/2018 Q* | $343.94 | $0.023 |
| 4/1/2018 | $233.73 | $0.015 |
| 3/29/2018 | $118.56 | $0.008 |
| 3/20/2018 | $161.40 | $0.011 |
| 3/18/2018 | $138.40 | $0.009 |
| 3/9/2018 | $146.05 | $0.010 |
| 2/27/2018 | $179.62 | $0.012 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.00 | 50 @ $9.35 |
| 10 @ $6.58 | 5 @ $9.35 |
| 100 @ $6.57 | 80 @ $9.40 |
| 11 @ $6.09 | 6 @ $9.50 |
| 14 @ $5.50 | 75 @ $9.55 |
| 79 @ $5.30 | 8 @ $9.60 |
| 10 @ $4.60 | 10 @ $9.61 |
| 100 @ $3.96 | 100 @ $9.62 |
| 100 @ $9.64 | |
| 100 @ $9.66 | |
| 100 @ $9.68 | |
| 100 @ $9.70 | |
| 100 @ $9.72 | |
| 100 @ $9.74 | |
| 100 @ $9.76 | |
| 100 @ $9.78 | |
| 25 @ $9.90 | |
| 100 @ $9.98 | |
| 3 @ $9.99 | |
| 1 @ $9.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|