NETS
Brooklyn Nets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$33,103.93
Last Trade Price
$7.72
Avg Price (Last 100 Trades)
$7.71
Total Shares (Float)
100,000
IPO Shares Remaining
72,099
Volume Today/Avg
0 / 239
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.008
Next Game: KNICKS
3 hrs
Divs per share paid (last 365 days)
$0.65
R.O.D. (last 365 days)
8.48%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/15/2018 3:41:51 AM | 10 @ | $7.72 |
| 10/15/2018 3:41:35 AM | 35 @ | $7.72 |
| 10/14/2018 5:09:31 AM | 25 @ | $7.70 |
| 10/14/2018 5:09:29 AM | 75 @ | $7.70 |
| 10/14/2018 5:09:29 AM | 100 @ | $7.68 |
| 10/14/2018 5:09:27 AM | 20 @ | $7.67 |
| 10/13/2018 6:48:41 PM | 97 @ | $7.66 |
| 10/13/2018 1:06:04 AM | 1 @ | $7.66 |
| 10/13/2018 1:05:55 AM | 2 @ | $7.66 |
| 10/13/2018 1:05:46 AM | 1 @ | $7.65 |
| 10/12/2018 6:57:20 PM | 22 @ | $7.64 |
| 10/9/2018 5:03:09 PM | 50 @ | $7.64 |
| 10/9/2018 5:11:13 AM | 1 @ | $7.64 |
| 10/8/2018 6:47:20 AM | 25 @ | $7.64 |
| 10/8/2018 6:46:05 AM | 1 @ | $7.64 |
| 10/7/2018 9:27:29 PM | 1 @ | $7.64 |
| 10/7/2018 5:50:38 PM | 34 @ | $7.62 |
| 10/7/2018 5:10:35 PM | 5 @ | $7.62 |
| 10/5/2018 4:49:20 AM | 50 @ | $7.62 |
| 10/4/2018 9:05:21 PM | 11 @ | $7.62 |
| 10/4/2018 9:04:50 PM | 100 @ | $7.60 |
| 10/4/2018 5:17:26 PM | 99 @ | $7.58 |
| 10/3/2018 1:20:51 PM | 14 @ | $7.57 |
| 10/3/2018 5:17:23 AM | 1 @ | $7.57 |
| 10/3/2018 4:35:44 AM | 1 @ | $7.58 |
| 10/3/2018 4:35:01 AM | 100 @ | $7.56 |
| 10/3/2018 4:34:46 AM | 100 @ | $7.54 |
| 10/3/2018 4:34:39 AM | 100 @ | $7.52 |
| 10/3/2018 4:34:22 AM | 100 @ | $7.50 |
| 10/3/2018 2:31:02 AM | 100 @ | $7.48 |
| 10/3/2018 2:29:58 AM | 100 @ | $7.46 |
| 10/3/2018 12:41:53 AM | 100 @ | $7.44 |
| 10/2/2018 2:43:44 AM | 49 @ | $7.42 |
| 10/2/2018 2:43:25 AM | 7 @ | $7.42 |
| 10/2/2018 2:43:08 AM | 4 @ | $7.41 |
| 10/2/2018 12:44:28 AM | 4 @ | $7.40 |
| 10/1/2018 10:01:04 PM | 17 @ | $7.41 |
| 10/1/2018 9:25:37 PM | 5 @ | $6.46 |
| 10/1/2018 9:10:09 PM | 5 @ | $6.46 |
| 10/1/2018 8:43:02 PM | 5 @ | $6.46 |
| 10/1/2018 8:43:01 PM | 21 @ | $6.45 |
| 10/1/2018 8:32:39 PM | 4 @ | $6.46 |
| 10/1/2018 4:51:07 PM | 36 @ | $7.42 |
| 10/1/2018 3:40:44 PM | 1 @ | $7.42 |
| 10/1/2018 3:40:00 PM | 7 @ | $7.42 |
| 10/1/2018 12:10:41 PM | 85 @ | $7.40 |
| 10/1/2018 6:00:56 AM | 10 @ | $7.40 |
| 10/1/2018 4:07:30 AM | 5 @ | $7.40 |
| 9/30/2018 5:29:32 PM | 100 @ | $7.38 |
| 9/30/2018 5:29:19 PM | 97 @ | $8.35 |
| 9/30/2018 5:29:05 PM | 1 @ | $8.34 |
| 9/30/2018 3:53:23 PM | 91 @ | $8.25 |
| 9/30/2018 3:53:23 PM | 9 @ | $8.25 |
| 9/30/2018 2:29:31 AM | 1 @ | $8.24 |
| 9/30/2018 2:29:24 AM | 100 @ | $8.00 |
| 9/30/2018 1:13:22 AM | 10 @ | $7.99 |
| 9/30/2018 1:13:18 AM | 100 @ | $7.60 |
| 9/30/2018 1:13:12 AM | 100 @ | $7.50 |
| 9/30/2018 1:13:08 AM | 100 @ | $7.36 |
| 9/30/2018 1:13:05 AM | 100 @ | $7.34 |
| 9/30/2018 1:13:01 AM | 100 @ | $7.32 |
| 9/30/2018 1:12:57 AM | 100 @ | $7.30 |
| 9/30/2018 1:12:54 AM | 100 @ | $7.28 |
| 9/30/2018 1:12:50 AM | 100 @ | $7.26 |
| 9/30/2018 1:12:47 AM | 100 @ | $7.24 |
| 9/30/2018 1:12:41 AM | 100 @ | $7.22 |
| 9/30/2018 1:12:38 AM | 100 @ | $7.20 |
| 9/29/2018 9:00:30 PM | 100 @ | $7.18 |
| 9/29/2018 7:36:04 PM | 1 @ | $7.99 |
| 9/29/2018 4:43:20 AM | 1 @ | $7.89 |
| 9/29/2018 4:43:16 AM | 100 @ | $7.16 |
| 9/29/2018 4:43:13 AM | 100 @ | $7.14 |
| 9/29/2018 4:43:09 AM | 100 @ | $7.12 |
| 9/29/2018 4:41:51 AM | 100 @ | $7.10 |
| 9/29/2018 4:41:40 AM | 100 @ | $7.08 |
| 9/29/2018 4:41:37 AM | 100 @ | $7.06 |
| 9/29/2018 4:41:33 AM | 100 @ | $7.04 |
| 9/29/2018 4:41:28 AM | 100 @ | $7.02 |
| 9/29/2018 4:40:57 AM | 100 @ | $7.00 |
| 9/28/2018 11:53:15 PM | 100 @ | $6.98 |
| 9/28/2018 11:53:15 PM | 100 @ | $6.96 |
| 9/28/2018 9:56:32 PM | 77 @ | $6.94 |
| 9/28/2018 9:55:53 PM | 23 @ | $6.94 |
| 9/28/2018 2:26:32 PM | 2 @ | $6.92 |
| 9/28/2018 10:26:17 AM | 98 @ | $6.92 |
| 9/27/2018 5:30:39 PM | 3 @ | $6.91 |
| 9/27/2018 5:30:38 PM | 100 @ | $6.90 |
| 9/27/2018 5:30:38 PM | 100 @ | $6.88 |
| 9/27/2018 5:30:37 PM | 100 @ | $6.86 |
| 9/27/2018 5:30:37 PM | 100 @ | $6.84 |
| 9/27/2018 5:11:12 PM | 100 @ | $6.82 |
| 9/27/2018 5:11:11 PM | 100 @ | $6.80 |
| 9/27/2018 5:11:11 PM | 100 @ | $6.78 |
| 9/27/2018 2:00:51 AM | 100 @ | $6.76 |
| 9/27/2018 12:04:51 AM | 88 @ | $6.74 |
| 9/27/2018 12:04:51 AM | 12 @ | $7.00 |
| 9/27/2018 12:04:50 AM | 57 @ | $7.00 |
| 9/27/2018 12:04:50 AM | 40 @ | $7.01 |
| 9/26/2018 10:09:02 PM | 3 @ | $7.02 |
| 9/26/2018 10:09:01 PM | 1 @ | $9.00 |
| 9/26/2018 10:09:01 PM | 25 @ | $9.00 |
| 9/26/2018 8:12:29 PM | 1 @ | $8.50 |
| 9/26/2018 7:35:31 PM | 12 @ | $7.49 |
| 9/26/2018 6:00:31 AM | 4 @ | $7.49 |
| 9/26/2018 6:00:31 AM | 1 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 6:00:31 AM | 5 @ | $7.00 |
| 9/26/2018 4:35:11 AM | 15 @ | $7.00 |
| 9/26/2018 4:35:07 AM | 100 @ | $6.70 |
| 9/26/2018 4:35:03 AM | 100 @ | $6.68 |
| 9/26/2018 4:34:59 AM | 100 @ | $6.66 |
| 9/26/2018 4:34:54 AM | 100 @ | $6.64 |
| 9/26/2018 4:21:09 AM | 97 @ | $6.62 |
| 9/26/2018 4:20:57 AM | 3 @ | $6.62 |
| 9/26/2018 4:20:38 AM | 100 @ | $6.60 |
| 9/26/2018 3:25:24 AM | 100 @ | $6.58 |
| 9/26/2018 3:25:05 AM | 100 @ | $6.56 |
| 9/26/2018 3:24:31 AM | 98 @ | $6.54 |
| 9/26/2018 3:24:31 AM | 2 @ | $6.54 |
| 9/26/2018 3:24:30 AM | 38 @ | $6.53 |
| 9/26/2018 1:48:17 AM | 60 @ | $6.52 |
| 9/23/2018 2:34:45 PM | 1 @ | $6.52 |
| 9/23/2018 8:23:48 AM | 1 @ | $6.52 |
| 9/23/2018 8:19:28 AM | 38 @ | $6.52 |
| 9/23/2018 8:19:27 AM | 10 @ | $6.50 |
| 9/23/2018 8:07:38 AM | 100 @ | $6.50 |
| 9/23/2018 8:07:38 AM | 100 @ | $6.48 |
| 9/23/2018 8:07:37 AM | 100 @ | $6.46 |
| 9/22/2018 9:44:30 AM | 51 @ | $6.44 |
| 9/21/2018 10:40:15 PM | 5 @ | $6.44 |
| 9/21/2018 10:07:31 PM | 10 @ | $6.44 |
| 9/21/2018 8:04:37 PM | 1 @ | $6.44 |
| 9/19/2018 5:38:07 AM | 1 @ | $6.44 |
| 9/19/2018 3:27:35 AM | 1 @ | $6.44 |
| 9/19/2018 3:25:51 AM | 15 @ | $6.44 |
| 9/18/2018 8:34:59 PM | 15 @ | $6.44 |
| 9/18/2018 8:34:24 PM | 1 @ | $6.44 |
| 9/18/2018 8:34:06 PM | 20 @ | $6.42 |
| 9/18/2018 2:22:28 PM | 15 @ | $6.30 |
| 9/17/2018 5:56:35 AM | 1 @ | $6.30 |
| 9/17/2018 5:03:15 AM | 3 @ | $6.42 |
| 9/16/2018 8:42:38 PM | 1 @ | $6.42 |
| 9/16/2018 7:08:50 AM | 75 @ | $6.42 |
| 9/15/2018 2:49:06 AM | 1 @ | $6.42 |
| 9/15/2018 12:42:56 AM | 1 @ | $6.40 |
| 9/15/2018 12:42:55 AM | 99 @ | $6.40 |
| 9/12/2018 5:22:18 PM | 1 @ | $6.38 |
| 9/9/2018 9:47:53 PM | 1 @ | $6.38 |
| 9/9/2018 9:28:07 PM | 5 @ | $6.38 |
| 9/9/2018 7:18:15 PM | 50 @ | $6.38 |
| 9/7/2018 1:38:30 AM | 1 @ | $6.38 |
| 9/1/2018 7:54:39 AM | 1 @ | $6.38 |
| 8/30/2018 2:06:48 PM | 3 @ | $6.38 |
| 8/26/2018 3:54:00 PM | 38 @ | $6.38 |
| 8/26/2018 3:53:55 PM | 50 @ | $6.36 |
| 8/23/2018 8:05:47 PM | 62 @ | $6.35 |
| 8/21/2018 1:46:00 AM | 1 @ | $6.36 |
| 8/20/2018 5:49:55 AM | 45 @ | $6.36 |
| 8/19/2018 11:24:30 PM | 1 @ | $6.36 |
| 8/19/2018 11:24:30 PM | 3 @ | $6.36 |
| 8/19/2018 1:31:09 PM | 7 @ | $6.35 |
| 8/19/2018 1:10:51 AM | 1 @ | $6.35 |
| 8/18/2018 11:25:22 PM | 1 @ | $6.35 |
| 8/17/2018 6:33:33 PM | 1 @ | $6.35 |
| 8/10/2018 1:47:20 PM | 36 @ | $6.34 |
| 8/9/2018 6:07:14 AM | 4 @ | $6.34 |
| 8/8/2018 6:41:49 PM | 1 @ | $6.34 |
| 8/8/2018 6:41:40 PM | 41 @ | $6.34 |
| 8/4/2018 1:37:50 AM | 9 @ | $6.33 |
| 8/2/2018 7:24:52 PM | 5 @ | $6.05 |
| 8/2/2018 1:41:04 AM | 1 @ | $6.33 |
| 8/2/2018 1:41:04 AM | 4 @ | $6.33 |
| 7/29/2018 2:57:25 AM | 3 @ | $6.32 |
| 7/29/2018 2:57:25 AM | 42 @ | $6.00 |
| 7/29/2018 2:57:25 AM | 5 @ | $6.01 |
| 7/20/2018 11:09:13 AM | 3 @ | $6.02 |
| 7/20/2018 11:08:44 AM | 6 @ | $6.33 |
| 7/19/2018 12:15:18 AM | 3 @ | $6.32 |
| 7/19/2018 12:15:18 AM | 50 @ | $5.90 |
| 7/19/2018 12:15:18 AM | 50 @ | $5.95 |
| 7/18/2018 10:51:26 PM | 50 @ | $6.00 |
| 7/18/2018 6:51:06 PM | 50 @ | $5.90 |
| 7/18/2018 6:51:06 PM | 50 @ | $5.95 |
| 7/18/2018 6:17:16 PM | 50 @ | $6.00 |
| 7/18/2018 6:17:16 PM | 50 @ | $5.95 |
| 7/17/2018 3:10:18 PM | 50 @ | $6.00 |
| 7/17/2018 5:56:46 AM | 50 @ | $6.00 |
| 7/17/2018 12:34:13 AM | 2 @ | $6.33 |
| 7/16/2018 9:06:02 PM | 50 @ | $6.00 |
| 7/16/2018 7:10:24 PM | 50 @ | $6.00 |
| 7/15/2018 6:42:56 PM | 50 @ | $5.95 |
| 7/15/2018 6:42:55 PM | 50 @ | $5.95 |
| 7/15/2018 5:02:37 PM | 50 @ | $6.00 |
| 7/15/2018 5:02:21 PM | 39 @ | $6.00 |
| 7/15/2018 5:02:21 PM | 5 @ | $6.01 |
| 7/15/2018 3:10:53 PM | 6 @ | $6.01 |
| 7/15/2018 11:41:25 AM | 1 @ | $6.34 |
| 7/13/2018 10:41:02 PM | 50 @ | $6.00 |
| 7/13/2018 10:40:57 PM | 4 @ | $6.33 |
| 7/13/2018 10:40:52 PM | 3 @ | $6.32 |
| 7/13/2018 7:29:43 PM | 1 @ | $6.31 |
| 7/12/2018 2:19:22 AM | 2 @ | $6.31 |
| 7/12/2018 2:19:21 AM | 50 @ | $5.85 |
| 7/12/2018 12:58:19 AM | 50 @ | $5.90 |
| 7/12/2018 12:58:19 AM | 50 @ | $5.90 |
| 7/12/2018 12:58:18 AM | 50 @ | $5.95 |
| 7/11/2018 8:41:31 PM | 50 @ | $6.00 |
| 7/11/2018 5:49:04 PM | 50 @ | $6.00 |
| 7/11/2018 4:38:07 PM | 50 @ | $6.00 |
| 7/11/2018 1:23:51 AM | 50 @ | $6.00 |
| 7/11/2018 1:23:51 AM | 47 @ | $6.00 |
| 7/10/2018 10:30:57 PM | 3 @ | $6.01 |
| 7/10/2018 9:31:35 PM | 3 @ | $6.00 |
| 7/10/2018 9:31:35 PM | 45 @ | $6.00 |
| 7/10/2018 9:31:35 PM | 3 @ | $6.01 |
| 7/10/2018 8:43:15 PM | 2 @ | $6.01 |
| 7/10/2018 8:42:32 PM | 1 @ | $6.01 |
| 7/10/2018 8:22:56 PM | 1 @ | $6.01 |
| 7/9/2018 7:57:14 PM | 3 @ | $6.34 |
| 7/9/2018 5:00:52 PM | 9 @ | $6.34 |
| 7/7/2018 11:11:44 AM | 1 @ | $6.34 |
| 7/6/2018 12:19:03 PM | 3 @ | $6.34 |
| 7/6/2018 12:18:58 PM | 1 @ | $6.34 |
| 7/4/2018 4:47:07 PM | 3 @ | $6.33 |
| 7/4/2018 3:10:05 PM | 100 @ | $6.32 |
| 7/4/2018 3:10:05 PM | 10 @ | $6.00 |
| 7/3/2018 4:33:58 PM | 3 @ | $6.01 |
| 7/3/2018 4:33:54 PM | 10 @ | $6.05 |
| 7/3/2018 2:49:53 PM | 3 @ | $6.06 |
| 7/3/2018 2:49:39 PM | 100 @ | $6.30 |
| 7/3/2018 2:49:31 PM | 100 @ | $6.28 |
| 7/3/2018 2:49:22 PM | 100 @ | $6.26 |
| 7/3/2018 2:49:16 PM | 92 @ | $6.24 |
| 7/2/2018 7:54:04 PM | 38 @ | $6.22 |
| 7/2/2018 7:32:32 PM | 1 @ | $6.22 |
| 7/2/2018 5:23:12 PM | 1 @ | $6.22 |
| 7/2/2018 5:22:22 PM | 8 @ | $6.24 |
| 7/2/2018 12:30:53 PM | 1 @ | $6.23 |
| 7/2/2018 5:36:11 AM | 10 @ | $6.00 |
| 7/2/2018 12:49:28 AM | 100 @ | $6.22 |
| 7/1/2018 6:09:59 AM | 1 @ | $5.71 |
| 7/1/2018 6:04:13 AM | 100 @ | $6.20 |
| 7/1/2018 5:57:32 AM | 100 @ | $6.18 |
| 7/1/2018 5:54:56 AM | 100 @ | $6.16 |
| 7/1/2018 5:50:37 AM | 100 @ | $6.14 |
| 6/29/2018 4:36:44 PM | 100 @ | $6.12 |
| 6/28/2018 7:16:57 PM | 58 @ | $6.10 |
| 6/27/2018 2:21:26 PM | 30 @ | $6.10 |
| 6/26/2018 4:29:45 AM | 4 @ | $6.10 |
| 6/26/2018 1:57:09 AM | 2 @ | $6.10 |
| 6/25/2018 9:56:57 PM | 1 @ | $6.10 |
| 6/25/2018 2:07:05 PM | 1 @ | $6.10 |
| 6/24/2018 2:44:06 PM | 4 @ | $6.10 |
| 6/24/2018 2:08:59 AM | 4 @ | $6.09 |
| 6/24/2018 2:08:22 AM | 100 @ | $6.08 |
| 6/24/2018 2:08:12 AM | 100 @ | $6.06 |
| 6/22/2018 10:54:02 PM | 100 @ | $6.04 |
| 6/22/2018 9:51:29 PM | 4 @ | $5.70 |
| 6/21/2018 7:53:05 PM | 90 @ | $6.02 |
| 6/21/2018 2:03:22 PM | 1 @ | $6.02 |
| 6/20/2018 8:52:23 PM | 3 @ | $6.02 |
| 6/18/2018 6:03:36 AM | 3 @ | $6.02 |
| 6/18/2018 1:07:50 AM | 2 @ | $6.02 |
| 6/17/2018 1:34:16 AM | 1 @ | $6.02 |
| 6/17/2018 1:33:44 AM | 100 @ | $6.00 |
| 6/17/2018 1:33:41 AM | 100 @ | $5.98 |
| 6/17/2018 1:33:38 AM | 38 @ | $5.97 |
| 6/17/2018 1:33:38 AM | 4 @ | $5.96 |
| 6/16/2018 4:08:42 AM | 2 @ | $5.96 |
| 6/15/2018 12:35:10 PM | 2 @ | $5.96 |
| 6/15/2018 6:21:24 AM | 3 @ | $5.97 |
| 6/13/2018 2:52:22 PM | 3 @ | $5.97 |
| 6/13/2018 2:51:42 PM | 100 @ | $5.96 |
| 6/13/2018 2:51:21 PM | 100 @ | $5.94 |
| 6/13/2018 2:51:14 PM | 100 @ | $5.92 |
| 6/13/2018 2:45:17 PM | 100 @ | $5.90 |
| 6/13/2018 2:45:10 PM | 100 @ | $5.88 |
| 6/13/2018 2:45:04 PM | 100 @ | $5.86 |
| 6/13/2018 2:44:56 PM | 57 @ | $5.84 |
| 6/13/2018 2:44:56 PM | 3 @ | $5.83 |
| 6/13/2018 2:44:51 PM | 40 @ | $5.83 |
| 6/13/2018 2:23:38 PM | 5 @ | $5.82 |
| 6/12/2018 8:38:50 AM | 1 @ | $5.82 |
| 6/12/2018 8:38:22 AM | 41 @ | $5.36 |
| 6/12/2018 8:37:55 AM | 7 @ | $5.37 |
| 6/11/2018 10:43:27 PM | 4 @ | $5.51 |
| 6/9/2018 10:37:10 PM | 1 @ | $5.82 |
| 6/8/2018 4:46:02 AM | 1 @ | $5.82 |
| 6/7/2018 10:54:20 AM | 4 @ | $5.84 |
| 6/7/2018 10:53:29 AM | 3 @ | $5.57 |
| 6/7/2018 4:36:19 AM | 6 @ | $5.58 |
| 6/7/2018 4:35:40 AM | 3 @ | $5.84 |
| 6/6/2018 9:41:00 PM | 1 @ | $5.83 |
| 6/6/2018 4:41:17 PM | 5 @ | $5.83 |
| 6/6/2018 1:09:19 PM | 3 @ | $5.83 |
| 6/6/2018 1:21:46 AM | 4 @ | $5.83 |
| 6/5/2018 12:59:11 PM | 1 @ | $5.84 |
| 6/4/2018 8:14:04 PM | 3 @ | $5.83 |
| 6/4/2018 8:18:19 AM | 1 @ | $5.84 |
| 6/4/2018 8:18:18 AM | 6 @ | $5.57 |
| 6/4/2018 4:00:57 AM | 7 @ | $5.57 |
| 6/4/2018 1:24:13 AM | 4 @ | $5.84 |
| 6/3/2018 11:07:18 AM | 1 @ | $5.84 |
| 6/2/2018 12:53:00 AM | 14 @ | $5.84 |
| 6/1/2018 6:34:20 PM | 17 @ | $5.83 |
| 6/1/2018 1:25:54 PM | 30 @ | $5.83 |
| 5/31/2018 8:55:28 PM | 3 @ | $5.83 |
| 5/31/2018 2:21:14 PM | 1 @ | $5.84 |
| 5/30/2018 2:00:32 PM | 4 @ | $5.84 |
| 5/29/2018 3:49:25 AM | 4 @ | $5.84 |
| 5/28/2018 11:01:18 PM | 6 @ | $5.84 |
| 5/28/2018 11:00:35 PM | 100 @ | $5.82 |
| 5/28/2018 11:00:01 PM | 100 @ | $5.80 |
| 5/28/2018 10:59:36 PM | 100 @ | $5.78 |
| 5/28/2018 10:55:17 PM | 100 @ | $5.76 |
| 5/28/2018 5:36:52 PM | 100 @ | $5.74 |
| 5/28/2018 3:37:31 PM | 71 @ | $5.72 |
| 5/28/2018 1:49:28 PM | 25 @ | $5.72 |
| 5/28/2018 4:38:32 AM | 1 @ | $5.72 |
| 5/28/2018 1:11:19 AM | 3 @ | $5.72 |
| 5/28/2018 1:11:11 AM | 100 @ | $5.70 |
| 5/28/2018 1:10:27 AM | 100 @ | $5.68 |
| 5/28/2018 1:10:12 AM | 100 @ | $5.66 |
| 5/27/2018 9:25:48 PM | 97 @ | $5.64 |
| 5/27/2018 6:13:31 AM | 3 @ | $5.64 |
| 5/27/2018 6:13:19 AM | 100 @ | $5.62 |
| 5/27/2018 6:04:49 AM | 100 @ | $5.60 |
| 5/27/2018 6:04:38 AM | 10 @ | $5.59 |
| 5/27/2018 3:49:44 AM | 95 @ | $5.58 |
| 5/27/2018 1:23:45 AM | 5 @ | $5.58 |
| 5/26/2018 4:19:03 PM | 3 @ | $5.57 |
| 5/26/2018 3:04:14 PM | 33 @ | $5.56 |
| 5/26/2018 2:38:04 PM | 10 @ | $5.56 |
| 5/26/2018 2:03:36 PM | 3 @ | $5.56 |
| 5/26/2018 3:08:32 AM | 5 @ | $5.56 |
| 5/25/2018 3:23:03 PM | 8 @ | $5.56 |
| 5/25/2018 4:29:50 AM | 4 @ | $5.56 |
| 5/25/2018 2:13:14 AM | 16 @ | $5.56 |
| 5/24/2018 4:30:46 PM | 1 @ | $5.56 |
| 5/24/2018 3:47:53 PM | 14 @ | $5.56 |
| 5/24/2018 2:54:58 PM | 1 @ | $5.56 |
| 5/24/2018 12:45:04 AM | 5 @ | $5.56 |
| 5/23/2018 2:49:58 PM | 92 @ | $5.54 |
| 5/23/2018 2:42:05 PM | 6 @ | $5.54 |
| 5/23/2018 2:44:39 AM | 1 @ | $5.26 |
| 5/23/2018 12:42:51 AM | 2 @ | $5.53 |
| 5/22/2018 8:10:52 PM | 2 @ | $5.53 |
| 5/22/2018 4:13:41 PM | 1 @ | $5.53 |
| 5/22/2018 7:45:01 AM | 2 @ | $5.54 |
| 5/22/2018 7:45:01 AM | 2 @ | $5.52 |
| 5/22/2018 1:08:37 AM | 93 @ | $5.52 |
| 5/21/2018 4:54:01 PM | 1 @ | $5.52 |
| 5/21/2018 3:23:59 PM | 6 @ | $5.52 |
| 5/21/2018 3:23:34 PM | 100 @ | $5.26 |
| 5/20/2018 2:13:47 AM | 5 @ | $5.27 |
| 5/18/2018 3:06:35 PM | 99 @ | $5.50 |
| 5/16/2018 2:15:40 PM | 1 @ | $5.50 |
| 5/16/2018 8:40:44 AM | 1 @ | $5.49 |
| 5/16/2018 8:40:44 AM | 2 @ | $5.49 |
| 5/15/2018 1:16:30 PM | 10 @ | $5.49 |
| 5/15/2018 1:10:59 PM | 10 @ | $5.25 |
| 5/15/2018 1:01:23 PM | 1 @ | $5.49 |
| 5/15/2018 12:45:15 PM | 1 @ | $5.49 |
| 5/14/2018 3:23:33 PM | 1 @ | $5.49 |
| 5/14/2018 8:02:38 AM | 49 @ | $5.25 |
| 5/14/2018 7:07:51 AM | 70 @ | $5.48 |
| 5/14/2018 5:01:20 AM | 51 @ | $5.25 |
| 5/13/2018 11:17:27 PM | 28 @ | $5.48 |
| 5/13/2018 3:16:47 PM | 1 @ | $5.48 |
| 5/13/2018 2:54:11 AM | 1 @ | $5.48 |
| 5/13/2018 2:54:11 AM | 10 @ | $5.45 |
| 5/11/2018 3:59:34 PM | 24 @ | $5.45 |
| 5/10/2018 5:29:33 AM | 1 @ | $5.45 |
| 5/10/2018 4:57:34 AM | 34 @ | $5.46 |
| 5/10/2018 2:58:31 AM | 25 @ | $5.05 |
| 5/10/2018 2:32:06 AM | 65 @ | $5.46 |
| 5/8/2018 4:04:11 AM | 1 @ | $5.46 |
| 5/8/2018 4:04:11 AM | 100 @ | $5.44 |
| 5/8/2018 4:04:10 AM | 90 @ | $5.42 |
| 5/8/2018 4:04:10 AM | 5 @ | $5.41 |
| 5/8/2018 4:04:10 AM | 15 @ | $5.40 |
| 5/8/2018 4:03:26 AM | 1 @ | $5.39 |
| 5/7/2018 5:33:32 PM | 1 @ | $5.38 |
| 5/7/2018 5:33:32 PM | 1 @ | $5.06 |
| 5/7/2018 5:33:31 PM | 2 @ | $5.06 |
| 5/4/2018 8:33:25 PM | 20 @ | $5.06 |
| 5/3/2018 2:44:02 PM | 9 @ | $5.39 |
| 5/1/2018 7:04:42 PM | 1 @ | $5.39 |
| 5/1/2018 6:57:51 AM | 8 @ | $5.38 |
| 4/30/2018 8:21:59 PM | 3 @ | $5.39 |
| 4/29/2018 1:38:21 PM | 2 @ | $5.38 |
| 4/29/2018 1:38:12 PM | 10 @ | $5.06 |
| 4/29/2018 12:17:21 PM | 2 @ | $5.07 |
| 4/27/2018 10:40:25 PM | 1 @ | $5.39 |
| 4/27/2018 10:39:24 PM | 1 @ | $5.39 |
| 4/25/2018 2:47:21 PM | 10 @ | $5.05 |
| 4/25/2018 12:19:32 PM | 10 @ | $5.00 |
| 4/18/2018 5:47:03 AM | 1 @ | $5.39 |
| 4/18/2018 5:46:39 AM | 10 @ | $5.42 |
| 4/17/2018 3:55:17 AM | 3 @ | $5.41 |
| 4/14/2018 5:04:31 PM | 10 @ | $4.96 |
| 4/11/2018 1:30:27 PM | 3 @ | $4.99 |
| 4/11/2018 1:30:10 PM | 20 @ | $5.40 |
| 4/11/2018 1:29:29 PM | 10 @ | $5.39 |
| 4/11/2018 12:55:31 AM | 3 @ | $5.38 |
| 4/11/2018 12:55:30 AM | 4 @ | $4.60 |
| 4/11/2018 12:55:30 AM | 10 @ | $4.65 |
| 4/11/2018 12:55:30 AM | 10 @ | $4.66 |
| 4/10/2018 4:13:53 PM | 1 @ | $5.02 |
| 4/10/2018 4:13:45 PM | 1 @ | $4.60 |
| 4/10/2018 4:13:34 PM | 10 @ | $4.75 |
| 4/10/2018 4:13:23 PM | 2 @ | $5.03 |
| 4/10/2018 3:09:54 AM | 7 @ | $5.04 |
| 4/9/2018 11:06:52 AM | 7 @ | $5.03 |
| 4/8/2018 4:08:05 PM | 3 @ | $5.03 |
| 4/8/2018 5:36:52 AM | 1 @ | $5.04 |
| 4/8/2018 1:52:58 AM | 50 @ | $5.15 |
| 4/6/2018 5:49:14 AM | 10 @ | $5.03 |
| 4/6/2018 5:49:11 AM | 20 @ | $5.40 |
| 4/6/2018 5:39:01 AM | 53 @ | $5.40 |
| 4/6/2018 5:39:01 AM | 2 @ | $5.37 |
| 4/3/2018 12:10:14 AM | 20 @ | $5.37 |
| 4/2/2018 6:37:25 AM | 10 @ | $5.05 |
| 4/1/2018 11:14:47 PM | 5 @ | $5.40 |
| 4/1/2018 10:32:52 PM | 5 @ | $5.39 |
| 4/1/2018 1:31:37 PM | 10 @ | $5.06 |
| 3/31/2018 6:51:01 PM | 5 @ | $4.83 |
| 3/30/2018 11:15:06 PM | 42 @ | $5.40 |
| 3/30/2018 1:25:19 PM | 1 @ | $5.06 |
| 3/30/2018 1:25:14 PM | 33 @ | $5.25 |
| 3/30/2018 1:25:07 PM | 34 @ | $5.19 |
| 3/29/2018 8:44:13 PM | 1 @ | $5.18 |
| 3/29/2018 8:44:13 PM | 20 @ | $5.19 |
| 3/29/2018 2:46:48 PM | 5 @ | $5.18 |
| 3/28/2018 2:53:41 AM | 1 @ | $5.05 |
| 3/28/2018 2:20:16 AM | 6 @ | $5.19 |
| 3/28/2018 2:20:06 AM | 5 @ | $5.19 |
| 3/27/2018 6:50:01 PM | 10 @ | $5.18 |
| 3/25/2018 11:33:13 AM | 1 @ | $5.10 |
| 3/25/2018 5:59:12 AM | 23 @ | $5.05 |
| 3/24/2018 11:51:58 PM | 2 @ | $5.05 |
| 3/24/2018 9:19:36 PM | 25 @ | $5.19 |
| 3/24/2018 9:17:34 PM | 5 @ | $5.19 |
| 3/24/2018 1:08:08 AM | 5 @ | $5.19 |
| 3/22/2018 6:42:19 AM | 10 @ | $5.04 |
| 3/22/2018 6:38:27 AM | 5 @ | $5.25 |
| 3/22/2018 4:00:14 AM | 10 @ | $5.25 |
| 3/22/2018 1:24:24 AM | 5 @ | $5.03 |
| 3/22/2018 1:24:17 AM | 3 @ | $5.25 |
| 3/22/2018 1:23:35 AM | 7 @ | $5.24 |
| 3/21/2018 12:19:19 PM | 3 @ | $5.24 |
| 3/21/2018 2:48:56 AM | 5 @ | $5.04 |
| 3/21/2018 1:59:30 AM | 1 @ | $5.25 |
| 3/19/2018 10:20:41 AM | 5 @ | $5.05 |
| 3/17/2018 9:05:23 PM | 22 @ | $5.25 |
| 3/17/2018 6:38:39 PM | 25 @ | $5.25 |
| 3/17/2018 6:38:28 PM | 1 @ | $5.25 |
| 3/17/2018 3:22:12 PM | 1 @ | $5.24 |
| 3/17/2018 11:55:53 AM | 3 @ | $5.24 |
| 3/16/2018 12:59:12 PM | 1 @ | $5.24 |
| 3/15/2018 6:57:16 AM | 1 @ | $5.24 |
| 3/13/2018 12:00:52 PM | 1 @ | $5.24 |
| 3/13/2018 10:29:21 AM | 5 @ | $5.19 |
| 3/12/2018 7:46:18 PM | 1 @ | $5.19 |
| 3/12/2018 3:41:47 PM | 31 @ | $5.19 |
| 3/11/2018 5:47:16 PM | 24 @ | $5.19 |
| 3/11/2018 5:27:00 PM | 5 @ | $5.20 |
| 3/11/2018 5:08:03 PM | 5 @ | $5.20 |
| 3/11/2018 12:01:36 PM | 5 @ | $5.19 |
| 3/10/2018 6:47:00 PM | 5 @ | $4.95 |
| 3/9/2018 2:11:00 AM | 5 @ | $4.95 |
| 3/7/2018 10:20:57 PM | 1 @ | $5.20 |
| 3/7/2018 9:46:04 PM | 25 @ | $5.07 |
| 3/7/2018 9:42:10 PM | 5 @ | $5.11 |
| 3/7/2018 5:50:40 PM | 1 @ | $5.12 |
| 3/7/2018 3:12:59 AM | 1 @ | $5.23 |
| 3/7/2018 1:47:38 AM | 1 @ | $5.23 |
| 3/7/2018 1:47:26 AM | 5 @ | $5.22 |
| 3/6/2018 11:51:08 PM | 5 @ | $5.21 |
| 3/6/2018 11:50:57 PM | 1 @ | $5.06 |
| 3/6/2018 11:50:48 PM | 5 @ | $5.07 |
| 3/6/2018 11:50:34 PM | 5 @ | $5.08 |
| 3/6/2018 8:48:49 PM | 5 @ | $5.09 |
| 3/5/2018 4:43:56 AM | 5 @ | $5.22 |
| 3/3/2018 8:33:15 PM | 4 @ | $5.06 |
| 3/2/2018 10:53:02 PM | 10 @ | $5.01 |
| 3/2/2018 3:05:23 AM | 1 @ | $5.30 |
| 3/2/2018 2:16:40 AM | 5 @ | $5.35 |
| 3/1/2018 9:14:17 PM | 1 @ | $5.35 |
| 3/1/2018 1:00:46 PM | 5 @ | $5.35 |
| 3/1/2018 1:00:38 PM | 46 @ | $5.35 |
| 3/1/2018 7:09:12 AM | 4 @ | $5.34 |
| 3/1/2018 2:11:39 AM | 1 @ | $5.34 |
| 3/1/2018 2:01:29 AM | 5 @ | $4.85 |
| 3/1/2018 1:59:07 AM | 10 @ | $5.35 |
| 2/28/2018 9:48:22 PM | 10 @ | $5.35 |
| 2/28/2018 9:16:51 PM | 5 @ | $5.36 |
| 2/28/2018 9:10:21 PM | 5 @ | $5.36 |
| 2/28/2018 8:49:19 PM | 5 @ | $5.36 |
| 2/28/2018 7:24:39 PM | 5 @ | $5.36 |
| 2/28/2018 7:13:52 PM | 5 @ | $5.36 |
| 2/28/2018 7:01:35 PM | 5 @ | $5.36 |
| 2/28/2018 6:48:23 PM | 4 @ | $5.36 |
| 2/28/2018 4:38:11 AM | 1 @ | $5.35 |
| 2/28/2018 4:37:39 AM | 10 @ | $5.36 |
| 2/28/2018 4:37:04 AM | 10 @ | $5.33 |
| 2/27/2018 11:28:33 AM | 5 @ | $5.11 |
| 2/27/2018 11:28:33 AM | 6 @ | $5.11 |
| 2/27/2018 11:28:33 AM | 4 @ | $5.10 |
| 2/27/2018 10:49:31 AM | 15 @ | $5.09 |
| 2/24/2018 3:03:16 PM | 10 @ | $4.90 |
| 2/23/2018 10:58:06 AM | 4 @ | $5.08 |
| 2/23/2018 7:22:27 AM | 8 @ | $5.11 |
| 2/22/2018 2:24:06 AM | 5 @ | $4.70 |
| 2/22/2018 2:23:49 AM | 1 @ | $5.15 |
| 2/22/2018 2:23:41 AM | 1 @ | $5.00 |
| 2/22/2018 2:23:35 AM | 1 @ | $5.01 |
| 2/22/2018 2:23:27 AM | 1 @ | $5.02 |
| 2/22/2018 2:23:22 AM | 1 @ | $5.03 |
| 2/21/2018 9:03:24 PM | 1 @ | $5.04 |
| 2/21/2018 10:25:40 AM | 1 @ | $5.16 |
| 2/21/2018 5:38:47 AM | 1 @ | $5.20 |
| 2/21/2018 5:38:47 AM | 1 @ | $5.09 |
| 2/21/2018 5:38:29 AM | 1 @ | $5.10 |
| 2/21/2018 3:12:13 AM | 1 @ | $5.11 |
| 2/20/2018 6:30:30 AM | 1 @ | $5.22 |
| 2/19/2018 3:01:01 AM | 5 @ | $4.71 |
| 2/18/2018 5:52:16 PM | 48 @ | $4.69 |
| 2/18/2018 3:53:02 AM | 48 @ | $4.85 |
| 2/18/2018 3:52:57 AM | 5 @ | $4.95 |
| 2/17/2018 9:00:16 PM | 3 @ | $4.96 |
| 2/17/2018 3:52:23 PM | 38 @ | $4.95 |
| 2/17/2018 2:44:23 PM | 10 @ | $4.96 |
| 2/17/2018 2:10:21 PM | 10 @ | $4.95 |
| 2/17/2018 2:10:15 PM | 10 @ | $4.99 |
| 2/16/2018 3:30:11 PM | 5 @ | $5.00 |
| 2/15/2018 9:44:20 PM | 57 @ | $5.38 |
| 2/15/2018 8:27:10 PM | 15 @ | $5.38 |
| 2/15/2018 8:25:04 PM | 25 @ | $5.38 |
| 2/15/2018 12:58:05 PM | 10 @ | $5.35 |
| 2/14/2018 11:58:35 PM | 2 @ | $4.95 |
| 2/14/2018 9:54:11 PM | 1 @ | $5.00 |
| 2/14/2018 9:47:30 PM | 4 @ | $5.35 |
| 2/14/2018 12:37:34 PM | 5 @ | $5.34 |
| 2/14/2018 12:37:34 PM | 3 @ | $5.11 |
| 2/13/2018 5:09:56 AM | 5 @ | $5.11 |
| 2/12/2018 2:28:50 PM | 1 @ | $5.34 |
| 2/12/2018 12:34:39 PM | 5 @ | $4.87 |
| 2/12/2018 5:25:03 AM | 4 @ | $5.07 |
| 2/12/2018 4:19:15 AM | 4 @ | $5.36 |
| 2/12/2018 3:40:43 AM | 5 @ | $5.07 |
| 2/12/2018 3:25:20 AM | 5 @ | $5.07 |
| 2/11/2018 4:07:41 PM | 1 @ | $5.37 |
| 2/11/2018 2:35:07 AM | 5 @ | $4.86 |
| 2/11/2018 2:34:45 AM | 3 @ | $5.38 |
| 2/11/2018 2:07:04 AM | 97 @ | $5.36 |
| 2/11/2018 1:59:39 AM | 1 @ | $5.36 |
| 2/11/2018 12:44:16 AM | 2 @ | $4.85 |
| 2/11/2018 12:03:36 AM | 50 @ | $5.00 |
| 2/10/2018 8:16:09 PM | 2 @ | $5.36 |
| 2/10/2018 3:39:06 AM | 2 @ | $7.30 |
| 2/10/2018 3:38:19 AM | 25 @ | $6.50 |
| 2/10/2018 3:38:17 AM | 6 @ | $6.00 |
| 2/10/2018 3:38:12 AM | 33 @ | $5.34 |
| 2/10/2018 3:38:11 AM | 67 @ | $5.34 |
| 2/10/2018 3:38:08 AM | 100 @ | $5.32 |
| 2/10/2018 3:38:06 AM | 100 @ | $5.30 |
| 2/10/2018 3:38:05 AM | 100 @ | $5.28 |
| 2/10/2018 3:38:05 AM | 100 @ | $5.26 |
| 2/10/2018 3:38:03 AM | 15 @ | $5.25 |
| 2/10/2018 3:38:02 AM | 100 @ | $5.24 |
| 2/10/2018 3:38:00 AM | 100 @ | $5.22 |
| 2/10/2018 3:37:59 AM | 100 @ | $5.20 |
| 2/10/2018 3:37:58 AM | 100 @ | $5.18 |
| 2/10/2018 3:37:58 AM | 38 @ | $5.16 |
| 2/10/2018 3:37:58 AM | 5 @ | $5.15 |
| 2/10/2018 3:05:43 AM | 75 @ | $5.05 |
| 2/10/2018 1:20:29 AM | 1 @ | $5.04 |
| 2/9/2018 3:44:31 PM | 1 @ | $4.70 |
| 2/9/2018 2:06:12 PM | 20 @ | $5.05 |
| 2/9/2018 12:43:05 PM | 5 @ | $5.00 |
| 2/9/2018 12:15:44 PM | 8 @ | $4.70 |
| 2/9/2018 12:13:54 PM | 5 @ | $5.05 |
| 2/9/2018 12:13:44 PM | 42 @ | $5.05 |
| 2/9/2018 4:23:05 AM | 8 @ | $5.04 |
| 2/8/2018 3:48:52 AM | 200 @ | $5.00 |
| 2/7/2018 11:36:44 PM | 10 @ | $4.70 |
| 2/7/2018 11:10:12 PM | 1 @ | $5.05 |
| 2/7/2018 11:09:56 PM | 10 @ | $4.70 |
| 2/7/2018 8:12:19 PM | 5 @ | $4.85 |
| 2/7/2018 1:02:13 PM | 22 @ | $4.99 |
| 2/7/2018 12:14:30 AM | 8 @ | $4.85 |
| 2/4/2018 8:24:32 PM | 1 @ | $5.02 |
| 2/4/2018 5:52:49 AM | 1 @ | $5.02 |
| 2/4/2018 5:33:29 AM | 2 @ | $5.05 |
| 2/4/2018 4:41:54 AM | 3 @ | $5.05 |
| 2/4/2018 4:41:13 AM | 6 @ | $4.86 |
| 2/3/2018 10:51:02 PM | 2 @ | $4.87 |
| 2/3/2018 1:53:58 PM | 1 @ | $5.09 |
| 2/3/2018 8:22:32 AM | 5 @ | $5.09 |
| 2/3/2018 5:55:27 AM | 1 @ | $4.87 |
| 2/3/2018 3:41:09 AM | 2 @ | $5.15 |
| 2/3/2018 2:51:24 AM | 3 @ | $5.16 |
| 2/3/2018 2:51:16 AM | 43 @ | $5.16 |
| 2/2/2018 8:58:15 PM | 7 @ | $5.15 |
| 2/2/2018 8:58:01 PM | 1 @ | $5.16 |
| 2/2/2018 6:11:51 AM | 6 @ | $5.15 |
| 2/2/2018 1:25:42 AM | 2 @ | $5.15 |
| 2/2/2018 12:05:49 AM | 10 @ | $5.16 |
| 2/1/2018 10:18:15 PM | 5 @ | $5.16 |
| 2/1/2018 7:28:55 PM | 8 @ | $4.86 |
| 2/1/2018 12:42:33 PM | 12 @ | $5.10 |
| 2/1/2018 6:57:31 AM | 5 @ | $5.10 |
| 2/1/2018 4:44:24 AM | 1 @ | $5.10 |
| 2/1/2018 1:20:57 AM | 2 @ | $5.10 |
| 1/31/2018 2:02:12 PM | 18 @ | $5.10 |
| 1/31/2018 4:20:53 AM | 1 @ | $5.10 |
| 1/31/2018 12:27:09 AM | 3 @ | $5.10 |
| 1/30/2018 11:00:49 PM | 1 @ | $5.10 |
| 1/30/2018 8:58:03 PM | 2 @ | $5.10 |
| 1/30/2018 8:49:23 PM | 2 @ | $5.10 |
| 1/30/2018 4:03:11 PM | 14 @ | $5.10 |
| 1/30/2018 4:42:08 AM | 2 @ | $5.10 |
| 1/30/2018 4:41:15 AM | 9 @ | $5.05 |
| 1/30/2018 4:40:33 AM | 5 @ | $4.72 |
| 1/30/2018 4:40:10 AM | 11 @ | $4.73 |
| 1/30/2018 1:28:08 AM | 5 @ | $5.05 |
| 1/30/2018 1:03:52 AM | 15 @ | $4.85 |
| 1/28/2018 7:52:43 PM | 1 @ | $5.05 |
| 1/28/2018 4:21:52 AM | 1 @ | $5.05 |
| 1/27/2018 7:56:35 AM | 2 @ | $5.10 |
| 1/27/2018 4:56:25 AM | 1 @ | $5.10 |
| 1/26/2018 11:19:58 PM | 7 @ | $5.10 |
| 1/26/2018 11:19:37 PM | 100 @ | $5.15 |
| 1/26/2018 11:19:25 PM | 42 @ | $5.14 |
| 1/26/2018 11:19:07 PM | 7 @ | $4.99 |
| 1/26/2018 11:18:32 PM | 9 @ | $4.97 |
| 1/26/2018 11:18:32 PM | 6 @ | $4.94 |
| 1/26/2018 11:18:21 PM | 25 @ | $4.94 |
| 1/26/2018 9:12:13 PM | 10 @ | $4.90 |
| 1/26/2018 9:09:15 PM | 10 @ | $4.90 |
| 1/26/2018 6:05:34 PM | 4 @ | $4.94 |
| 1/26/2018 6:00:23 PM | 1 @ | $4.99 |
| 1/26/2018 6:00:08 PM | 4 @ | $4.00 |
| 1/26/2018 6:00:08 PM | 7 @ | $4.00 |
| 1/26/2018 6:00:08 PM | 10 @ | $4.01 |
| 1/26/2018 5:59:57 PM | 8 @ | $4.12 |
| 1/26/2018 5:59:41 PM | 25 @ | $4.12 |
| 1/26/2018 5:59:28 PM | 25 @ | $4.12 |
| 1/26/2018 5:59:13 PM | 20 @ | $4.12 |
| 1/26/2018 5:33:04 PM | 100 @ | $4.15 |
| 1/26/2018 3:11:30 PM | 40 @ | $4.99 |
| 1/26/2018 3:10:58 PM | 23 @ | $4.99 |
| 1/26/2018 1:53:39 PM | 27 @ | $4.80 |
| 1/26/2018 9:04:06 AM | 1 @ | $4.80 |
| 1/26/2018 9:03:57 AM | 5 @ | $4.99 |
| 1/26/2018 9:03:19 AM | 7 @ | $4.02 |
| 1/26/2018 9:02:47 AM | 22 @ | $4.99 |
| 1/26/2018 9:02:37 AM | 5 @ | $4.98 |
| 1/26/2018 9:02:21 AM | 10 @ | $4.97 |
| 1/26/2018 8:58:54 AM | 25 @ | $4.10 |
| 1/26/2018 8:58:34 AM | 15 @ | $4.10 |
| 1/26/2018 3:51:45 AM | 5 @ | $4.50 |
| 1/25/2018 10:07:06 PM | 2 @ | $4.99 |
| 1/25/2018 10:06:50 PM | 100 @ | $3.96 |
| 1/25/2018 10:06:50 PM | 10 @ | $4.20 |
| 1/25/2018 10:06:50 PM | 10 @ | $4.21 |
| 1/25/2018 10:06:50 PM | 100 @ | $4.21 |
| 1/25/2018 10:06:50 PM | 40 @ | $4.30 |
| 1/25/2018 7:53:34 PM | 5 @ | $4.31 |
| 1/25/2018 7:04:22 AM | 2 @ | $4.99 |
| 1/25/2018 7:03:43 AM | 12 @ | $5.14 |
| 1/25/2018 6:29:12 AM | 5 @ | $5.13 |
| 1/25/2018 6:29:12 AM | 42 @ | $5.14 |
| 1/25/2018 6:28:36 AM | 8 @ | $5.13 |
| 1/25/2018 6:28:23 AM | 5 @ | $4.01 |
| 1/25/2018 6:28:10 AM | 2 @ | $4.75 |
| 1/25/2018 4:06:08 AM | 9 @ | $4.57 |
| 1/25/2018 2:11:14 AM | 8 @ | $4.75 |
| 1/25/2018 2:04:52 AM | 10 @ | $4.75 |
| 1/25/2018 2:04:52 AM | 5 @ | $4.01 |
| 1/25/2018 2:04:51 AM | 20 @ | $4.30 |
| 1/24/2018 10:32:53 PM | 3 @ | $4.31 |
| 1/24/2018 10:32:27 PM | 1 @ | $5.14 |
| 1/24/2018 10:31:58 PM | 10 @ | $5.10 |
| 1/24/2018 8:53:43 PM | 9 @ | $5.09 |
| 1/24/2018 8:53:43 PM | 100 @ | $4.00 |
| 1/24/2018 8:53:43 PM | 5 @ | $4.10 |
| 1/24/2018 8:53:43 PM | 16 @ | $4.11 |
| 1/24/2018 4:47:14 PM | 20 @ | $4.25 |
| 1/24/2018 4:29:00 PM | 3 @ | $5.14 |
| 1/24/2018 10:16:50 AM | 17 @ | $5.13 |
| 1/24/2018 6:07:40 AM | 1 @ | $5.13 |
| 1/24/2018 6:07:18 AM | 8 @ | $5.12 |
| 1/24/2018 12:53:49 AM | 9 @ | $4.79 |
| 1/24/2018 12:53:49 AM | 100 @ | $4.00 |
| 1/24/2018 12:53:49 AM | 5 @ | $4.01 |
| 1/24/2018 12:08:05 AM | 10 @ | $4.05 |
| 1/23/2018 9:19:58 PM | 2 @ | $5.12 |
| 1/23/2018 8:49:36 PM | 5 @ | $4.01 |
| 1/23/2018 8:49:09 PM | 56 @ | $5.12 |
| 1/23/2018 8:39:42 PM | 5 @ | $5.11 |
| 1/23/2018 8:39:42 PM | 100 @ | $4.26 |
| 1/23/2018 8:39:42 PM | 100 @ | $4.50 |
| 1/23/2018 8:39:21 PM | 5 @ | $4.51 |
| 1/23/2018 7:01:12 PM | 1 @ | $4.85 |
| 1/23/2018 7:01:12 PM | 4 @ | $5.12 |
| 1/23/2018 6:50:02 PM | 1 @ | $5.11 |
| 1/23/2018 7:01:02 AM | 4 @ | $5.11 |
| 1/23/2018 6:48:56 AM | 53 @ | $5.11 |
| 1/23/2018 12:09:11 AM | 11 @ | $5.11 |
| 1/22/2018 11:15:01 PM | 5 @ | $4.01 |
| 1/22/2018 5:44:03 PM | 4 @ | $5.11 |
| 1/22/2018 3:00:28 PM | 1 @ | $5.11 |
| 1/22/2018 3:00:06 PM | 5 @ | $4.02 |
| 1/22/2018 3:11:38 AM | 5 @ | $4.85 |
| 1/21/2018 10:11:42 PM | 5 @ | $5.12 |
| 1/21/2018 10:11:30 PM | 5 @ | $5.12 |
| 1/21/2018 6:45:30 PM | 5 @ | $5.11 |
| 1/21/2018 5:50:12 PM | 5 @ | $4.01 |
| 1/20/2018 8:29:58 PM | 10 @ | $5.12 |
| 1/20/2018 4:05:02 PM | 1 @ | $5.13 |
| 1/20/2018 3:34:44 AM | 2 @ | $4.88 |
| 1/20/2018 3:34:36 AM | 1 @ | $5.13 |
| 1/20/2018 3:34:27 AM | 47 @ | $5.12 |
| 1/20/2018 3:34:21 AM | 18 @ | $5.10 |
| 1/20/2018 3:34:15 AM | 24 @ | $5.08 |
| 1/20/2018 1:37:33 AM | 10 @ | $5.06 |
| 1/20/2018 1:37:33 AM | 20 @ | $5.06 |
| 1/19/2018 8:50:19 PM | 5 @ | $5.05 |
| 1/19/2018 8:49:58 PM | 10 @ | $4.00 |
| 1/19/2018 8:49:58 PM | 10 @ | $4.25 |
| 1/19/2018 8:49:26 PM | 10 @ | $4.40 |
| 1/19/2018 8:49:26 PM | 10 @ | $4.50 |
| 1/19/2018 8:49:26 PM | 10 @ | $4.60 |
| 1/19/2018 8:49:26 PM | 10 @ | $4.70 |
| 1/19/2018 8:49:26 PM | 10 @ | $4.80 |
| 1/19/2018 2:01:09 PM | 10 @ | $4.90 |
| 1/19/2018 3:58:07 AM | 5 @ | $4.50 |
| 1/18/2018 9:27:16 PM | 20 @ | $5.08 |
| 1/18/2018 9:27:01 PM | 6 @ | $5.08 |
| 1/18/2018 7:06:44 PM | 4 @ | $5.07 |
| 1/18/2018 7:06:33 PM | 50 @ | $5.07 |
| 1/18/2018 7:03:11 PM | 5 @ | $5.06 |
| 1/18/2018 7:01:19 PM | 5 @ | $4.50 |
| 1/18/2018 4:06:34 PM | 25 @ | $5.06 |
| 1/18/2018 4:06:34 PM | 5 @ | $4.50 |
| 1/18/2018 4:06:34 PM | 6 @ | $4.50 |
| 1/18/2018 4:06:34 PM | 10 @ | $4.60 |
| 1/18/2018 4:06:34 PM | 10 @ | $4.70 |
| 1/18/2018 3:34:36 AM | 10 @ | $4.80 |
| 1/18/2018 3:34:36 AM | 50 @ | $4.50 |
| 1/18/2018 3:34:36 AM | 10 @ | $4.60 |
| 1/18/2018 3:34:36 AM | 10 @ | $4.70 |
| 1/18/2018 3:34:36 AM | 10 @ | $4.80 |
| 1/17/2018 3:00:32 PM | 10 @ | $4.81 |
| 1/17/2018 12:26:58 PM | 1 @ | $5.09 |
| 1/17/2018 3:58:11 AM | 3 @ | $4.50 |
| 1/17/2018 12:49:42 AM | 50 @ | $4.50 |
| 1/17/2018 12:49:42 AM | 5 @ | $4.50 |
| 1/17/2018 12:49:31 AM | 5 @ | $4.50 |
| 1/17/2018 12:49:31 AM | 5 @ | $4.50 |
| 1/17/2018 12:49:31 AM | 5 @ | $4.51 |
| 1/17/2018 12:49:31 AM | 25 @ | $4.60 |
| 1/16/2018 9:04:48 PM | 10 @ | $4.70 |
| 1/16/2018 8:59:45 PM | 25 @ | $4.00 |
| 1/16/2018 8:59:23 PM | 100 @ | $4.01 |
| 1/16/2018 8:59:23 PM | 10 @ | $4.60 |
| 1/16/2018 8:59:23 PM | 10 @ | $4.70 |
| 1/16/2018 8:59:23 PM | 10 @ | $4.80 |
| 1/16/2018 7:33:18 PM | 10 @ | $4.90 |
| 1/16/2018 7:33:18 PM | 7 @ | $5.10 |
| 1/16/2018 7:33:18 PM | 3 @ | $5.09 |
| 1/16/2018 3:03:03 AM | 10 @ | $5.08 |
| 1/16/2018 3:02:16 AM | 5 @ | $4.55 |
| 1/16/2018 3:02:16 AM | 1 @ | $4.70 |
| 1/15/2018 3:40:52 PM | 3 @ | $4.70 |
| 1/15/2018 3:40:03 PM | 53 @ | $5.12 |
| 1/15/2018 3:39:33 PM | 100 @ | $5.10 |
| 1/15/2018 2:58:21 PM | 3 @ | $5.09 |
| 1/15/2018 2:58:20 PM | 12 @ | $5.09 |
| 1/15/2018 2:58:20 PM | 83 @ | $5.08 |
| 1/15/2018 1:44:17 AM | 5 @ | $5.07 |
| 1/15/2018 1:44:17 AM | 4 @ | $4.55 |
| 1/14/2018 9:17:23 PM | 5 @ | $4.55 |
| 1/14/2018 4:28:41 PM | 1 @ | $5.08 |
| 1/14/2018 3:57:47 PM | 15 @ | $5.07 |
| 1/14/2018 3:49:44 PM | 5 @ | $5.07 |
| 1/14/2018 3:54:44 AM | 1 @ | $4.25 |
| 1/14/2018 3:54:44 AM | 80 @ | $4.16 |
| 1/14/2018 3:54:44 AM | 4 @ | $4.20 |
| 1/14/2018 3:54:44 AM | 6 @ | $4.25 |
| 1/13/2018 10:44:25 PM | 5 @ | $4.26 |
| 1/13/2018 10:44:25 PM | 9 @ | $5.08 |
| 1/13/2018 7:06:31 PM | 6 @ | $5.07 |
| 1/13/2018 3:40:22 PM | 4 @ | $5.07 |
| 1/13/2018 3:09:08 PM | 10 @ | $4.76 |
| 1/13/2018 3:09:01 PM | 1 @ | $5.07 |
| 1/13/2018 3:34:44 AM | 5 @ | $5.05 |
| 1/13/2018 2:50:59 AM | 10 @ | $4.10 |
| 1/13/2018 2:49:10 AM | 5 @ | $4.00 |
| 1/13/2018 2:49:10 AM | 25 @ | $4.00 |
| 1/13/2018 2:25:40 AM | 5 @ | $4.04 |
| 1/13/2018 1:10:41 AM | 100 @ | $4.82 |
| 1/13/2018 1:10:40 AM | 7 @ | $5.08 |
| 1/12/2018 7:38:16 PM | 8 @ | $5.06 |
| 1/12/2018 7:18:37 PM | 1 @ | $5.06 |
| 1/12/2018 7:16:57 PM | 10 @ | $5.06 |
| 1/12/2018 7:11:47 PM | 8 @ | $5.06 |
| 1/12/2018 3:01:55 AM | 1 @ | $5.05 |
| 1/12/2018 12:47:33 AM | 5 @ | $5.06 |
| 1/12/2018 12:47:31 AM | 68 @ | $5.06 |
| 1/12/2018 12:47:31 AM | 100 @ | $5.04 |
| 1/11/2018 6:19:00 PM | 30 @ | $5.02 |
| 1/11/2018 5:51:54 PM | 100 @ | $5.02 |
| 1/11/2018 5:51:54 PM | 1 @ | $5.00 |
| 1/11/2018 5:51:53 PM | 45 @ | $5.00 |
| 1/11/2018 5:51:34 PM | 100 @ | $5.00 |
| 1/11/2018 5:51:10 PM | 15 @ | $4.99 |
| 1/11/2018 5:50:52 PM | 10 @ | $4.97 |
| 1/11/2018 5:50:32 PM | 5 @ | $4.96 |
| 1/11/2018 5:50:00 PM | 4 @ | $4.95 |
| 1/11/2018 3:08:45 PM | 2 @ | $4.94 |
| 1/11/2018 1:53:07 PM | 1 @ | $4.94 |
| 1/11/2018 1:53:07 PM | 3 @ | $3.96 |
| 1/11/2018 1:53:07 PM | 30 @ | $3.97 |
| 1/11/2018 1:43:38 PM | 3 @ | $3.98 |
| 1/10/2018 6:21:05 PM | 4 @ | $4.64 |
| 1/10/2018 3:23:55 PM | 3 @ | $3.96 |
| 1/10/2018 2:12:07 PM | 3 @ | $3.97 |
| 1/10/2018 2:05:33 PM | 5 @ | $4.64 |
| 1/10/2018 2:05:10 PM | 3 @ | $3.98 |
| 1/10/2018 1:34:55 PM | 10 @ | $4.70 |
| 1/10/2018 6:30:15 AM | 3 @ | $3.99 |
| 1/10/2018 6:00:03 AM | 100 @ | $4.98 |
| 1/10/2018 4:55:35 AM | 100 @ | $4.96 |
| 1/10/2018 4:55:23 AM | 100 @ | $4.94 |
| 1/10/2018 3:38:34 AM | 5 @ | $4.93 |
| 1/10/2018 3:38:04 AM | 100 @ | $4.92 |
| 1/10/2018 3:37:47 AM | 100 @ | $4.90 |
| 1/10/2018 3:37:39 AM | 7 @ | $4.89 |
| 1/10/2018 1:26:52 AM | 80 @ | $4.88 |
| 1/10/2018 1:26:08 AM | 50 @ | $3.95 |
| 1/10/2018 1:26:08 AM | 3 @ | $3.96 |
| 1/10/2018 1:08:17 AM | 80 @ | $3.96 |
| 1/10/2018 1:07:41 AM | 3 @ | $3.96 |
| 1/10/2018 1:06:58 AM | 5 @ | $4.40 |
| 1/10/2018 1:06:07 AM | 3 @ | $4.50 |
| 1/10/2018 1:05:25 AM | 10 @ | $4.60 |
| 1/9/2018 8:03:13 PM | 2 @ | $4.61 |
| 1/9/2018 7:00:51 PM | 98 @ | $4.88 |
| 1/9/2018 12:39:33 PM | 1 @ | $4.88 |
| 1/9/2018 12:39:20 PM | 1 @ | $4.88 |
| 1/9/2018 12:37:15 PM | 48 @ | $4.86 |
| 1/9/2018 6:05:01 AM | 1 @ | $4.86 |
| 1/9/2018 2:54:11 AM | 11 @ | $4.86 |
| 1/9/2018 2:35:22 AM | 30 @ | $4.86 |
| 1/9/2018 2:34:45 AM | 10 @ | $4.86 |
| 1/9/2018 1:33:33 AM | 10 @ | $4.84 |
| 1/9/2018 1:32:51 AM | 40 @ | $4.84 |
| 1/8/2018 11:31:24 PM | 10 @ | $4.83 |
| 1/8/2018 11:31:24 PM | 10 @ | $4.83 |
| 1/8/2018 11:31:24 PM | 30 @ | $4.83 |
| 1/8/2018 10:46:20 PM | 10 @ | $4.82 |
| 1/8/2018 10:38:49 PM | 20 @ | $4.83 |
| 1/8/2018 5:36:01 AM | 100 @ | $4.83 |
| 1/8/2018 5:35:36 AM | 50 @ | $4.84 |
| 1/8/2018 5:18:38 AM | 100 @ | $4.82 |
| 1/8/2018 5:18:36 AM | 100 @ | $4.80 |
| 1/8/2018 5:04:25 AM | 60 @ | $4.80 |
| 1/8/2018 5:04:07 AM | 40 @ | $4.80 |
| 1/7/2018 2:27:26 AM | 15 @ | $4.79 |
| 1/7/2018 2:27:18 AM | 100 @ | $4.76 |
| 1/7/2018 2:27:10 AM | 20 @ | $4.75 |
| 1/6/2018 11:47:38 PM | 96 @ | $4.74 |
| 1/6/2018 9:08:01 PM | 4 @ | $4.74 |
| 1/6/2018 9:08:01 PM | 11 @ | $4.71 |
| 1/6/2018 9:07:50 PM | 13 @ | $4.71 |
| 1/6/2018 5:38:33 PM | 3 @ | $4.70 |
| 1/6/2018 5:03:32 PM | 3 @ | $3.96 |
| 1/6/2018 5:03:21 PM | 3 @ | $3.97 |
| 1/6/2018 5:02:29 PM | 50 @ | $4.00 |
| 1/6/2018 5:02:20 PM | 35 @ | $4.15 |
| 1/6/2018 12:07:13 PM | 100 @ | $4.16 |
| 1/6/2018 12:06:59 PM | 45 @ | $4.72 |
| 1/6/2018 5:19:29 AM | 3 @ | $3.97 |
| 1/6/2018 4:57:14 AM | 5 @ | $4.47 |
| 1/6/2018 4:56:50 AM | 50 @ | $3.96 |
| 1/6/2018 3:13:10 AM | 2 @ | $4.50 |
| 1/6/2018 1:54:16 AM | 5 @ | $4.59 |
| 1/5/2018 10:36:23 PM | 3 @ | $4.72 |
| 1/5/2018 8:32:39 PM | 3 @ | $3.96 |
| 1/5/2018 8:32:39 PM | 3 @ | $3.97 |
| 1/5/2018 4:02:34 PM | 3 @ | $3.98 |
| 1/5/2018 4:02:29 PM | 3 @ | $4.74 |
| 1/5/2018 4:02:23 PM | 2 @ | $4.73 |
| 1/5/2018 3:40:26 PM | 1 @ | $4.72 |
| 1/5/2018 3:40:26 PM | 3 @ | $3.96 |
| 1/5/2018 3:40:26 PM | 10 @ | $3.97 |
| 1/5/2018 7:33:33 AM | 1 @ | $4.10 |
| 1/5/2018 7:33:33 AM | 3 @ | $4.01 |
| 1/5/2018 5:14:28 AM | 5 @ | $4.20 |
| 1/5/2018 5:14:16 AM | 100 @ | $4.74 |
| 1/5/2018 5:14:03 AM | 91 @ | $4.72 |
| 1/5/2018 5:13:47 AM | 10 @ | $4.71 |
| 1/5/2018 3:17:26 AM | 14 @ | $4.70 |
| 1/5/2018 3:17:26 AM | 3 @ | $3.96 |
| 1/4/2018 11:58:09 PM | 14 @ | $4.01 |
| 1/4/2018 11:58:09 PM | 9 @ | $4.72 |
| 1/4/2018 11:58:09 PM | 8 @ | $4.71 |
| 1/4/2018 11:58:09 PM | 20 @ | $4.68 |
| 1/4/2018 7:29:29 PM | 3 @ | $4.67 |
| 1/4/2018 7:29:29 PM | 3 @ | $3.99 |
| 1/4/2018 6:18:45 PM | 20 @ | $4.00 |
| 1/4/2018 4:28:13 PM | 100 @ | $4.70 |
| 1/4/2018 4:27:53 PM | 1 @ | $4.69 |
| 1/4/2018 4:27:44 PM | 100 @ | $4.68 |
| 1/4/2018 4:27:33 PM | 100 @ | $4.66 |
| 1/4/2018 4:27:21 PM | 100 @ | $4.64 |
| 1/4/2018 4:27:14 PM | 88 @ | $4.62 |
| 1/4/2018 3:17:24 PM | 3 @ | $4.61 |
| 1/4/2018 3:17:23 PM | 3 @ | $3.96 |
| 1/4/2018 3:16:05 PM | 3 @ | $3.97 |
| 1/4/2018 3:16:05 PM | 3 @ | $3.98 |
| 1/4/2018 3:16:05 PM | 1 @ | $3.99 |
| 1/4/2018 3:16:05 PM | 10 @ | $4.00 |
| 1/4/2018 6:18:02 AM | 10 @ | $4.10 |
| 1/4/2018 5:15:08 AM | 3 @ | $4.61 |
| 1/4/2018 5:15:08 AM | 3 @ | $3.98 |
| 1/4/2018 4:55:11 AM | 3 @ | $3.99 |
| 1/4/2018 2:54:59 AM | 1 @ | $4.62 |
| 1/4/2018 2:54:47 AM | 11 @ | $4.62 |
| 1/4/2018 2:54:34 AM | 82 @ | $4.60 |
| 1/4/2018 2:54:34 AM | 2 @ | $4.58 |
| 1/4/2018 2:16:19 AM | 5 @ | $4.58 |
| 1/3/2018 4:14:31 PM | 3 @ | $3.98 |
| 1/3/2018 3:33:17 PM | 3 @ | $3.98 |
| 1/3/2018 1:37:49 PM | 3 @ | $3.98 |
| 1/3/2018 1:19:56 AM | 11 @ | $4.54 |
| 1/2/2018 7:26:19 PM | 14 @ | $4.54 |
| 1/2/2018 7:26:19 PM | 3 @ | $3.97 |
| 1/2/2018 3:27:52 PM | 4 @ | $3.98 |
| 1/2/2018 9:47:26 AM | 3 @ | $3.98 |
| 1/2/2018 9:47:16 AM | 3 @ | $3.98 |
| 1/1/2018 8:39:33 PM | 10 @ | $3.99 |
| 1/1/2018 6:47:59 PM | 3 @ | $3.97 |
| 1/1/2018 5:11:25 PM | 3 @ | $3.97 |
| 1/1/2018 5:11:25 PM | 3 @ | $3.97 |
| 1/1/2018 11:29:54 AM | 2 @ | $3.98 |
| 1/1/2018 11:29:54 AM | 3 @ | $4.59 |
| 1/1/2018 8:51:12 AM | 2 @ | $4.58 |
| 1/1/2018 8:51:12 AM | 13 @ | $3.98 |
| 12/31/2017 7:56:11 PM | 10 @ | $3.99 |
| 12/31/2017 7:56:02 PM | 1 @ | $3.96 |
| 12/31/2017 7:32:39 PM | 3 @ | $3.96 |
| 12/31/2017 7:32:39 PM | 3 @ | $3.97 |
| 12/31/2017 7:32:39 PM | 10 @ | $3.97 |
| 12/31/2017 2:31:56 PM | 2 @ | $3.98 |
| 12/31/2017 2:31:56 PM | 8 @ | $4.60 |
| 12/31/2017 2:46:55 AM | 2 @ | $4.59 |
| 12/30/2017 5:38:49 PM | 10 @ | $3.96 |
| 12/30/2017 4:51:58 PM | 10 @ | $3.96 |
| 12/30/2017 3:52:08 PM | 10 @ | $4.60 |
| 12/30/2017 4:07:01 AM | 2 @ | $3.97 |
| 12/30/2017 4:06:47 AM | 10 @ | $3.97 |
| 12/30/2017 4:06:33 AM | 2 @ | $4.00 |
| 12/29/2017 11:25:46 PM | 25 @ | $4.01 |
| 12/29/2017 11:25:46 PM | 1 @ | $4.59 |
| 12/29/2017 7:04:07 PM | 2 @ | $4.59 |
| 12/29/2017 7:04:07 PM | 25 @ | $3.96 |
| 12/29/2017 7:04:07 PM | 10 @ | $3.97 |
| 12/29/2017 4:02:12 PM | 3 @ | $3.98 |
| 12/29/2017 2:29:23 PM | 25 @ | $3.96 |
| 12/29/2017 2:10:10 PM | 1 @ | $4.58 |
| 12/29/2017 2:10:10 PM | 10 @ | $3.96 |
| 12/29/2017 1:05:42 PM | 35 @ | $3.97 |
| 12/29/2017 1:05:42 PM | 1 @ | $3.98 |
| 12/29/2017 1:05:41 PM | 20 @ | $4.21 |
| 12/29/2017 12:17:59 PM | 8 @ | $4.28 |
| 12/28/2017 7:01:14 PM | 3 @ | $4.28 |
| 12/28/2017 7:01:14 PM | 20 @ | $3.96 |
| 12/28/2017 6:05:03 PM | 3 @ | $3.97 |
| 12/28/2017 6:05:03 PM | 84 @ | $4.58 |
| 12/28/2017 2:58:02 AM | 1 @ | $4.57 |
| 12/27/2017 10:49:47 PM | 15 @ | $4.58 |
| 12/27/2017 9:36:10 PM | 1 @ | $3.96 |
| 12/27/2017 8:15:58 PM | 55 @ | $4.56 |
| 12/26/2017 8:17:22 PM | 44 @ | $4.56 |
| 12/26/2017 7:32:42 PM | 1 @ | $4.55 |
| 12/26/2017 7:12:37 PM | 5 @ | $4.56 |
| 12/26/2017 6:36:45 PM | 4 @ | $4.55 |
| 12/26/2017 1:45:29 PM | 1 @ | $4.40 |
| 12/26/2017 1:45:20 PM | 51 @ | $4.56 |
| 12/25/2017 7:56:47 PM | 99 @ | $4.54 |
| 12/25/2017 2:15:05 AM | 1 @ | $4.54 |
| 12/24/2017 7:58:52 PM | 22 @ | $4.52 |
| 12/24/2017 7:58:52 PM | 3 @ | $3.98 |
| 12/24/2017 2:26:17 PM | 2 @ | $4.26 |
| 12/24/2017 2:26:10 PM | 4 @ | $4.52 |
| 12/24/2017 2:26:10 PM | 3 @ | $4.51 |
| 12/24/2017 1:43:36 AM | 8 @ | $4.51 |
| 12/24/2017 1:43:36 AM | 3 @ | $3.98 |
| 12/24/2017 1:43:35 AM | 2 @ | $4.00 |
| 12/24/2017 1:43:35 AM | 3 @ | $4.26 |
| 12/24/2017 1:19:42 AM | 4 @ | $4.26 |
| 12/23/2017 10:37:30 AM | 3 @ | $4.51 |
| 12/23/2017 2:45:25 AM | 5 @ | $4.52 |
| 12/23/2017 2:22:15 AM | 3 @ | $3.95 |
| 12/23/2017 2:22:04 AM | 69 @ | $4.52 |
| 12/23/2017 2:21:55 AM | 11 @ | $4.50 |
| 12/23/2017 2:21:24 AM | 100 @ | $4.50 |
| 12/23/2017 2:21:18 AM | 14 @ | $4.49 |
| 12/23/2017 2:21:11 AM | 2 @ | $4.48 |
| 12/23/2017 2:20:41 AM | 3 @ | $4.47 |
| 12/22/2017 6:16:30 PM | 1 @ | $4.46 |
| 12/22/2017 4:32:25 PM | 3 @ | $3.96 |
| 12/22/2017 3:39:32 PM | 4 @ | $4.49 |
| 12/22/2017 3:39:32 PM | 1 @ | $3.96 |
| 12/22/2017 3:39:32 PM | 3 @ | $3.97 |
| 12/22/2017 2:20:18 AM | 4 @ | $3.97 |
| 12/22/2017 1:54:57 AM | 20 @ | $4.48 |
| 12/22/2017 1:54:43 AM | 80 @ | $4.48 |
| 12/21/2017 4:05:54 PM | 20 @ | $4.47 |
| 12/21/2017 1:26:19 AM | 57 @ | $4.46 |
| 12/21/2017 1:26:05 AM | 43 @ | $4.46 |
| 12/20/2017 8:17:15 PM | 7 @ | $4.45 |
| 12/20/2017 6:56:22 PM | 2 @ | $4.45 |
| 12/20/2017 5:24:42 PM | 1 @ | $3.94 |
| 12/20/2017 5:05:15 PM | 1 @ | $4.44 |
| 12/20/2017 3:07:56 PM | 3 @ | $3.95 |
| 12/20/2017 2:15:53 PM | 3 @ | $3.96 |
| 12/20/2017 2:15:37 PM | 10 @ | $4.02 |
| 12/20/2017 2:15:26 PM | 100 @ | $4.44 |
| 12/20/2017 2:15:12 PM | 100 @ | $4.42 |
| 12/20/2017 2:09:53 PM | 100 @ | $4.40 |
| 12/20/2017 2:09:53 PM | 3 @ | $3.97 |
| 12/20/2017 1:10:18 PM | 1 @ | $4.03 |
| 12/20/2017 1:10:18 PM | 2 @ | $4.37 |
| 12/20/2017 1:10:11 PM | 15 @ | $4.37 |
| 12/20/2017 1:10:06 PM | 1 @ | $4.36 |
| 12/20/2017 12:51:42 PM | 3 @ | $4.35 |
| 12/20/2017 2:14:39 AM | 3 @ | $3.98 |
| 12/20/2017 2:14:38 AM | 1 @ | $4.03 |
| 12/20/2017 1:17:13 AM | 3 @ | $4.36 |
| 12/19/2017 10:16:15 PM | 5 @ | $4.36 |
| 12/19/2017 6:34:00 PM | 7 @ | $4.36 |
| 12/19/2017 4:50:02 PM | 4 @ | $4.36 |
| 12/19/2017 4:49:04 PM | 4 @ | $4.37 |
| 12/19/2017 2:38:20 PM | 1 @ | $4.36 |
| 12/19/2017 5:57:00 AM | 1 @ | $4.07 |
| 12/18/2017 6:06:54 PM | 1 @ | $4.35 |
| 12/18/2017 7:04:59 AM | 1 @ | $4.07 |
| 12/18/2017 7:04:59 AM | 1 @ | $4.37 |
| 12/18/2017 7:04:59 AM | 2 @ | $4.30 |
| 12/18/2017 7:04:59 AM | 1 @ | $4.29 |
| 12/16/2017 4:15:17 AM | 1 @ | $4.28 |
| 12/16/2017 4:15:17 AM | 3 @ | $3.96 |
| 12/15/2017 7:37:52 PM | 3 @ | $3.97 |
| 12/15/2017 7:37:41 PM | 3 @ | $3.97 |
| 12/15/2017 7:37:41 PM | 3 @ | $3.98 |
| 12/15/2017 7:37:41 PM | 3 @ | $3.99 |
| 12/15/2017 7:37:41 PM | 3 @ | $4.00 |
| 12/15/2017 4:26:23 PM | 1 @ | $4.01 |
| 12/15/2017 4:26:18 PM | 1 @ | $4.39 |
| 12/14/2017 9:08:55 PM | 6 @ | $4.38 |
| 12/14/2017 8:46:55 PM | 16 @ | $4.39 |
| 12/14/2017 8:46:55 PM | 3 @ | $3.97 |
| 12/14/2017 8:46:55 PM | 3 @ | $3.98 |
| 12/14/2017 8:46:55 PM | 3 @ | $3.99 |
| 12/14/2017 8:37:33 PM | 1 @ | $4.00 |
| 12/14/2017 6:43:59 PM | 1 @ | $4.38 |
| 12/14/2017 5:06:44 PM | 11 @ | $4.20 |
| 12/14/2017 5:06:44 PM | 3 @ | $3.99 |
| 12/14/2017 5:06:44 PM | 3 @ | $4.00 |
| 12/14/2017 3:36:08 PM | 3 @ | $4.01 |
| 12/14/2017 3:36:08 PM | 3 @ | $4.01 |
| 12/14/2017 3:45:58 AM | 2 @ | $4.02 |
| 12/14/2017 3:45:58 AM | 2 @ | $4.02 |
| 12/14/2017 3:45:58 AM | 2 @ | $4.03 |
| 12/14/2017 3:45:48 AM | 2 @ | $4.04 |
| 12/14/2017 3:45:48 AM | 2 @ | $4.05 |
| 12/14/2017 3:45:48 AM | 2 @ | $4.06 |
| 12/14/2017 3:45:48 AM | 2 @ | $4.07 |
| 12/13/2017 9:01:46 PM | 1 @ | $4.08 |
| 12/13/2017 6:01:37 PM | 62 @ | $4.38 |
| 12/13/2017 6:01:13 PM | 38 @ | $4.38 |
| 12/13/2017 5:09:39 PM | 12 @ | $4.36 |
| 12/13/2017 5:09:26 PM | 88 @ | $4.36 |
| 12/13/2017 5:03:26 PM | 100 @ | $4.34 |
| 12/13/2017 5:03:21 PM | 10 @ | $4.33 |
| 12/13/2017 5:03:16 PM | 100 @ | $4.32 |
| 12/13/2017 4:40:08 PM | 9 @ | $4.31 |
| 12/13/2017 4:39:59 PM | 2 @ | $4.03 |
| 12/13/2017 4:39:59 PM | 2 @ | $4.04 |
| 12/13/2017 4:39:59 PM | 2 @ | $4.05 |
| 12/13/2017 4:39:59 PM | 2 @ | $4.06 |
| 12/13/2017 3:57:25 PM | 2 @ | $4.07 |
| 12/13/2017 3:57:04 PM | 27 @ | $4.30 |
| 12/13/2017 3:56:36 PM | 50 @ | $4.30 |
| 12/13/2017 3:56:17 PM | 23 @ | $4.30 |
| 12/13/2017 10:57:28 AM | 8 @ | $4.29 |
| 12/12/2017 6:53:33 PM | 1 @ | $4.29 |
| 12/12/2017 6:53:33 PM | 2 @ | $4.04 |
| 12/12/2017 6:53:33 PM | 2 @ | $4.05 |
| 12/12/2017 6:53:33 PM | 2 @ | $4.06 |
| 12/12/2017 3:54:51 AM | 2 @ | $4.07 |
| 12/12/2017 2:51:44 AM | 10 @ | $4.29 |
| 12/12/2017 1:27:13 AM | 3 @ | $4.29 |
| 12/11/2017 10:45:50 PM | 2 @ | $4.04 |
| 12/10/2017 6:21:30 PM | 1 @ | $4.29 |
| 12/10/2017 4:50:32 AM | 2 @ | $4.04 |
| 12/9/2017 4:17:30 PM | 2 @ | $4.04 |
| 12/9/2017 6:21:23 AM | 2 @ | $4.05 |
| 12/9/2017 12:40:43 AM | 2 @ | $4.06 |
| 12/8/2017 6:52:09 PM | 2 @ | $4.07 |
| 12/8/2017 12:33:13 PM | 2 @ | $4.08 |
| 12/8/2017 12:33:07 PM | 10 @ | $4.29 |
| 12/8/2017 12:33:01 PM | 78 @ | $4.28 |
| 12/8/2017 12:33:01 PM | 2 @ | $4.27 |
| 12/8/2017 6:09:48 AM | 15 @ | $4.27 |
| 12/8/2017 2:51:29 AM | 2 @ | $4.09 |
| 12/8/2017 2:51:29 AM | 2 @ | $4.10 |
| 12/8/2017 2:37:00 AM | 20 @ | $4.21 |
| 12/8/2017 2:36:35 AM | 22 @ | $4.28 |
| 12/8/2017 2:36:34 AM | 11 @ | $4.27 |
| 12/8/2017 2:36:15 AM | 15 @ | $4.27 |
| 12/7/2017 10:06:17 PM | 2 @ | $4.26 |
| 12/7/2017 10:06:17 PM | 3 @ | $4.27 |
| 12/7/2017 10:06:09 PM | 20 @ | $4.27 |
| 12/7/2017 10:03:04 PM | 10 @ | $4.26 |
| 12/7/2017 10:03:04 PM | 10 @ | $4.25 |
| 12/7/2017 8:49:07 PM | 24 @ | $4.25 |
| 12/7/2017 6:02:50 PM | 2 @ | $4.05 |
| 12/7/2017 4:31:26 PM | 2 @ | $4.06 |
| 12/7/2017 3:05:08 PM | 2 @ | $4.07 |
| 12/7/2017 1:53:09 PM | 2 @ | $4.08 |
| 12/7/2017 1:41:26 AM | 2 @ | $4.09 |
| 12/5/2017 2:36:33 AM | 2 @ | $4.10 |
| 12/4/2017 2:47:27 AM | 1 @ | $4.26 |
| 12/4/2017 2:47:26 AM | 2 @ | $4.06 |
| 12/3/2017 4:15:23 AM | 2 @ | $4.07 |
| 12/3/2017 4:15:23 AM | 2 @ | $4.07 |
| 12/2/2017 5:49:14 PM | 2 @ | $4.08 |
| 12/2/2017 5:49:14 PM | 2 @ | $4.08 |
| 12/2/2017 4:00:47 PM | 2 @ | $4.09 |
| 12/2/2017 8:17:19 AM | 2 @ | $4.09 |
| 12/1/2017 7:03:22 PM | 2 @ | $4.09 |
| 12/1/2017 7:03:00 PM | 77 @ | $4.26 |
| 12/1/2017 3:25:55 PM | 8 @ | $4.25 |
| 12/1/2017 12:41:31 PM | 8 @ | $4.05 |
| 12/1/2017 3:35:14 AM | 2 @ | $4.25 |
| 11/30/2017 9:42:10 PM | 2 @ | $4.07 |
| 11/30/2017 9:18:34 PM | 10 @ | $4.26 |
| 11/30/2017 9:18:22 PM | 13 @ | $4.26 |
| 11/30/2017 4:31:01 PM | 2 @ | $4.25 |
| 11/30/2017 4:30:21 PM | 79 @ | $4.24 |
| 11/30/2017 4:28:38 PM | 2 @ | $4.23 |
| 11/30/2017 4:28:38 PM | 2 @ | $4.07 |
| 11/30/2017 1:22:19 PM | 10 @ | $4.10 |
| 11/30/2017 1:21:18 PM | 20 @ | $4.24 |
| 11/30/2017 1:21:18 PM | 10 @ | $4.07 |
| 11/30/2017 3:54:16 AM | 2 @ | $4.08 |
| 11/30/2017 1:22:27 AM | 1 @ | $4.24 |
| 11/29/2017 6:56:27 PM | 10 @ | $4.07 |
| 11/29/2017 6:46:19 PM | 16 @ | $4.22 |
| 11/29/2017 3:10:57 PM | 4 @ | $4.21 |
| 11/29/2017 2:19:26 PM | 5 @ | $4.22 |
| 11/29/2017 4:12:44 AM | 1 @ | $4.22 |
| 11/29/2017 1:23:34 AM | 49 @ | $4.22 |
| 11/29/2017 1:22:40 AM | 29 @ | $4.22 |
| 11/29/2017 1:21:40 AM | 4 @ | $4.21 |
| 11/27/2017 8:30:05 PM | 1 @ | $4.20 |
| 11/27/2017 6:51:34 PM | 2 @ | $4.07 |
| 11/26/2017 4:56:05 AM | 5 @ | $4.12 |
| 11/26/2017 3:34:54 AM | 8 @ | $4.20 |
| 11/26/2017 3:33:46 AM | 67 @ | $4.20 |
| 11/26/2017 1:08:58 AM | 2 @ | $4.19 |
| 11/26/2017 1:08:20 AM | 1 @ | $4.20 |
| 11/26/2017 1:06:10 AM | 2 @ | $4.19 |
| 11/25/2017 11:41:59 PM | 2 @ | $4.06 |
| 11/25/2017 11:41:23 PM | 24 @ | $4.20 |
| 11/25/2017 11:39:09 PM | 10 @ | $4.19 |
| 11/24/2017 6:31:57 PM | 2 @ | $4.04 |
| 11/24/2017 4:26:36 PM | 8 @ | $4.18 |
| 11/24/2017 7:10:12 AM | 27 @ | $4.18 |
| 11/24/2017 4:53:50 AM | 5 @ | $4.18 |
| 11/24/2017 2:46:24 AM | 1 @ | $4.18 |
| 11/23/2017 8:59:54 PM | 41 @ | $4.18 |
| 11/22/2017 4:22:58 PM | 10 @ | $4.18 |
| 11/22/2017 4:22:32 PM | 8 @ | $4.18 |
| 11/22/2017 2:58:35 PM | 2 @ | $4.17 |
| 11/22/2017 2:58:35 PM | 2 @ | $4.02 |
| 11/21/2017 9:50:25 PM | 1 @ | $4.08 |
| 11/21/2017 6:38:46 PM | 35 @ | $4.16 |
| 11/21/2017 3:51:59 PM | 13 @ | $4.16 |
| 11/21/2017 2:37:14 PM | 9 @ | $4.16 |
| 11/21/2017 2:02:50 PM | 2 @ | $4.15 |
| 11/21/2017 2:02:37 PM | 18 @ | $4.16 |
| 11/21/2017 2:01:06 PM | 2 @ | $4.15 |
| 11/21/2017 3:59:18 AM | 2 @ | $4.03 |
| 11/21/2017 2:16:38 AM | 22 @ | $4.16 |
| 11/21/2017 2:16:38 AM | 2 @ | $4.16 |
| 11/21/2017 2:14:18 AM | 2 @ | $4.15 |
| 11/20/2017 11:23:05 PM | 2 @ | $4.03 |
| 11/20/2017 11:21:36 PM | 2 @ | $4.15 |
| 11/20/2017 9:47:00 PM | 2 @ | $4.02 |
| 11/20/2017 9:30:54 PM | 2 @ | $4.02 |
| 11/20/2017 2:59:55 AM | 2 @ | $4.15 |
| 11/20/2017 1:47:04 AM | 1 @ | $4.16 |
| 11/19/2017 4:57:52 PM | 2 @ | $3.93 |
| 11/18/2017 11:29:50 PM | 10 @ | $4.15 |
| 11/18/2017 11:29:50 PM | 1 @ | $3.90 |
| 11/18/2017 6:06:41 PM | 2 @ | $3.91 |
| 11/18/2017 6:06:41 PM | 1 @ | $3.91 |
| 11/18/2017 6:06:41 PM | 1 @ | $3.92 |
| 11/18/2017 5:05:08 AM | 2 @ | $3.93 |
| 11/18/2017 5:05:07 AM | 1 @ | $3.91 |
| 11/18/2017 12:07:27 AM | 1 @ | $3.92 |
| 11/18/2017 12:06:03 AM | 100 @ | $4.14 |
| 11/17/2017 7:08:31 PM | 70 @ | $4.12 |
| 11/17/2017 1:27:23 PM | 1 @ | $3.92 |
| 11/17/2017 11:49:05 AM | 2 @ | $4.11 |
| 11/17/2017 11:49:05 AM | 1 @ | $3.92 |
| 11/16/2017 10:52:35 PM | 2 @ | $3.93 |
| 11/16/2017 5:28:22 PM | 5 @ | $4.12 |
| 11/16/2017 1:37:46 PM | 2 @ | $4.11 |
| 11/16/2017 1:37:45 PM | 1 @ | $3.91 |
| 11/16/2017 4:34:19 AM | 1 @ | $3.92 |
| 11/16/2017 4:31:40 AM | 25 @ | $4.12 |
| 11/15/2017 4:01:23 AM | 24 @ | $4.11 |
| 11/14/2017 8:25:28 PM | 1 @ | $4.10 |
| 11/14/2017 8:23:09 PM | 100 @ | $4.10 |
| 11/14/2017 8:22:48 PM | 100 @ | $4.08 |
| 11/14/2017 8:21:04 PM | 15 @ | $4.07 |
| 11/14/2017 8:20:47 PM | 100 @ | $4.06 |
| 11/14/2017 8:19:47 PM | 10 @ | $4.05 |
| 11/14/2017 8:18:39 PM | 100 @ | $4.04 |
| 11/14/2017 8:18:25 PM | 83 @ | $4.02 |
| 11/14/2017 3:57:28 PM | 44 @ | $4.01 |
| 11/13/2017 4:10:07 PM | 16 @ | $4.00 |
| 11/13/2017 4:53:20 AM | 4 @ | $4.00 |
| 11/13/2017 4:53:07 AM | 19 @ | $4.00 |
| 11/13/2017 4:52:58 AM | 54 @ | $3.99 |
| 11/12/2017 4:43:26 PM | 1 @ | $3.98 |
| 11/12/2017 2:51:35 AM | 1 @ | $4.00 |
| 11/10/2017 6:50:40 PM | 1 @ | $3.70 |
| 11/10/2017 3:24:49 AM | 5 @ | $3.99 |
| 11/8/2017 7:19:40 PM | 1 @ | $3.98 |
| 11/8/2017 3:23:30 PM | 1 @ | $3.71 |
| 11/8/2017 3:23:30 PM | 1 @ | $3.71 |
| 11/8/2017 3:06:20 AM | 1 @ | $3.72 |
| 11/8/2017 3:06:20 AM | 1 @ | $3.71 |
| 11/8/2017 2:11:34 AM | 1 @ | $3.72 |
| 11/8/2017 2:11:34 AM | 1 @ | $3.71 |
| 11/8/2017 12:02:46 AM | 1 @ | $3.72 |
| 11/8/2017 12:02:46 AM | 1 @ | $3.71 |
| 11/8/2017 12:02:46 AM | 1 @ | $3.72 |
| 11/7/2017 6:16:03 PM | 1 @ | $3.74 |
| 11/7/2017 6:16:03 PM | 1 @ | $3.71 |
| 11/7/2017 4:48:08 PM | 1 @ | $3.72 |
| 11/7/2017 4:48:07 PM | 1 @ | $3.71 |
| 11/7/2017 1:47:38 PM | 1 @ | $3.72 |
| 11/7/2017 1:47:38 PM | 1 @ | $3.71 |
| 11/7/2017 3:05:28 AM | 1 @ | $3.72 |
| 11/7/2017 12:01:21 AM | 1 @ | $4.01 |
| 11/7/2017 12:01:20 AM | 1 @ | $3.71 |
| 11/7/2017 12:01:20 AM | 1 @ | $3.72 |
| 11/6/2017 9:26:27 PM | 1 @ | $3.73 |
| 11/6/2017 9:26:27 PM | 1 @ | $3.71 |
| 11/6/2017 3:22:45 PM | 1 @ | $3.72 |
| 11/6/2017 3:22:45 PM | 1 @ | $3.71 |
| 11/6/2017 3:22:45 PM | 1 @ | $3.72 |
| 11/6/2017 2:55:44 PM | 1 @ | $3.73 |
| 11/6/2017 2:55:44 PM | 1 @ | $3.72 |
| 11/6/2017 2:55:44 PM | 1 @ | $3.73 |
| 11/6/2017 8:44:21 AM | 1 @ | $3.74 |
| 11/6/2017 6:53:59 AM | 5 @ | $4.00 |
| 11/6/2017 6:53:59 AM | 2 @ | $4.00 |
| 11/5/2017 11:27:46 PM | 1 @ | $3.98 |
| 11/5/2017 11:27:46 PM | 1 @ | $3.71 |
| 11/5/2017 4:52:33 PM | 1 @ | $3.72 |
| 11/5/2017 4:52:33 PM | 1 @ | $3.71 |
| 11/5/2017 1:15:50 PM | 1 @ | $3.72 |
| 11/5/2017 1:15:50 PM | 1 @ | $3.71 |
| 11/5/2017 12:45:35 AM | 1 @ | $3.72 |
| 11/5/2017 12:45:35 AM | 1 @ | $3.71 |
| 11/4/2017 4:56:28 PM | 1 @ | $3.72 |
| 11/4/2017 4:56:28 PM | 1 @ | $3.71 |
| 11/4/2017 2:41:43 PM | 1 @ | $3.72 |
| 11/4/2017 2:41:43 PM | 1 @ | $3.71 |
| 11/4/2017 2:41:43 PM | 1 @ | $3.72 |
| 11/4/2017 5:00:34 AM | 1 @ | $3.73 |
| 11/3/2017 9:36:25 PM | 1 @ | $3.80 |
| 11/3/2017 7:40:16 PM | 1 @ | $3.71 |
| 11/3/2017 3:21:42 PM | 1 @ | $3.71 |
| 11/3/2017 3:21:42 PM | 1 @ | $3.71 |
| 11/3/2017 2:19:56 PM | 1 @ | $3.72 |
| 11/3/2017 2:19:56 PM | 1 @ | $3.71 |
| 11/3/2017 2:19:55 PM | 1 @ | $3.72 |
| 11/3/2017 1:57:01 PM | 1 @ | $3.73 |
| 11/3/2017 1:57:01 PM | 1 @ | $3.72 |
| 11/3/2017 1:57:01 PM | 1 @ | $3.73 |
| 11/3/2017 1:32:44 AM | 1 @ | $3.74 |
| 11/3/2017 1:32:44 AM | 1 @ | $3.73 |
| 11/3/2017 1:32:44 AM | 1 @ | $3.74 |
| 11/2/2017 9:55:45 PM | 1 @ | $3.75 |
| 11/2/2017 9:55:44 PM | 1 @ | $3.74 |
| 11/2/2017 9:55:44 PM | 1 @ | $3.75 |
| 11/2/2017 7:12:32 PM | 1 @ | $3.76 |
| 11/2/2017 7:12:32 PM | 1 @ | $3.75 |
| 11/2/2017 7:12:32 PM | 1 @ | $3.76 |
| 11/2/2017 5:54:37 PM | 1 @ | $3.77 |
| 11/2/2017 5:54:37 PM | 1 @ | $3.76 |
| 11/2/2017 5:54:37 PM | 1 @ | $3.77 |
| 11/2/2017 12:22:06 PM | 1 @ | $3.78 |
| 11/2/2017 12:22:05 PM | 1 @ | $3.77 |
| 11/2/2017 12:22:05 PM | 1 @ | $3.78 |
| 11/2/2017 10:58:18 AM | 1 @ | $3.79 |
| 11/2/2017 10:58:18 AM | 1 @ | $3.78 |
| 11/2/2017 10:58:08 AM | 1 @ | $3.79 |
| 11/2/2017 3:36:45 AM | 1 @ | $3.80 |
| 11/2/2017 2:16:19 AM | 3 @ | $4.01 |
| 11/2/2017 2:16:19 AM | 1 @ | $3.80 |
| 11/2/2017 2:15:38 AM | 1 @ | $3.81 |
| 11/1/2017 6:39:41 PM | 1 @ | $3.82 |
| 11/1/2017 6:28:38 PM | 6 @ | $4.01 |
| 11/1/2017 6:28:38 PM | 1 @ | $3.71 |
| 11/1/2017 5:40:26 PM | 1 @ | $3.72 |
| 11/1/2017 5:40:26 PM | 1 @ | $3.71 |
| 11/1/2017 5:40:25 PM | 1 @ | $3.72 |
| 11/1/2017 6:04:54 AM | 1 @ | $3.73 |
| 11/1/2017 1:29:55 AM | 1 @ | $4.01 |
| 11/1/2017 1:29:55 AM | 1 @ | $3.71 |
| 11/1/2017 1:29:55 AM | 1 @ | $3.72 |
| 11/1/2017 1:29:38 AM | 1 @ | $3.73 |
| 11/1/2017 1:29:28 AM | 2 @ | $3.73 |
| 11/1/2017 12:36:47 AM | 1 @ | $3.74 |
| 11/1/2017 12:36:11 AM | 17 @ | $4.02 |
| 10/31/2017 11:11:01 PM | 2 @ | $4.01 |
| 10/31/2017 11:09:35 PM | 2 @ | $3.74 |
| 10/31/2017 10:58:43 PM | 59 @ | $4.00 |
| 10/31/2017 10:58:42 PM | 15 @ | $4.00 |
| 10/31/2017 10:58:42 PM | 100 @ | $4.00 |
| 10/31/2017 10:58:42 PM | 20 @ | $3.99 |
| 10/31/2017 10:58:42 PM | 100 @ | $3.98 |
| 10/31/2017 4:42:58 PM | 6 @ | $3.97 |
| 10/31/2017 4:42:58 PM | 1 @ | $3.71 |
| 10/31/2017 4:42:58 PM | 1 @ | $3.72 |
| 10/31/2017 1:17:02 PM | 1 @ | $3.73 |
| 10/31/2017 1:17:02 PM | 1 @ | $3.97 |
| 10/31/2017 1:05:23 PM | 2 @ | $3.97 |
| 10/31/2017 1:05:23 PM | 1 @ | $3.72 |
| 10/31/2017 1:05:23 PM | 1 @ | $3.73 |
| 10/31/2017 1:04:41 PM | 1 @ | $3.74 |
| 10/31/2017 3:05:38 AM | 1 @ | $3.75 |
| 10/31/2017 3:02:27 AM | 100 @ | $3.96 |
| 10/31/2017 3:02:27 AM | 1 @ | $3.72 |
| 10/31/2017 1:14:54 AM | 1 @ | $3.73 |
| 10/31/2017 1:14:47 AM | 10 @ | $3.95 |
| 10/31/2017 12:07:57 AM | 1 @ | $3.94 |
| 10/31/2017 12:06:16 AM | 4 @ | $3.94 |
| 10/30/2017 11:17:30 AM | 1 @ | $3.73 |
| 10/30/2017 2:44:20 AM | 10 @ | $3.74 |
| 10/30/2017 2:44:20 AM | 42 @ | $3.94 |
| 10/30/2017 2:44:20 AM | 10 @ | $3.89 |
| 10/30/2017 2:44:20 AM | 6 @ | $3.88 |
| 10/29/2017 4:06:14 PM | 2 @ | $3.87 |
| 10/29/2017 4:53:09 AM | 1 @ | $3.71 |
| 10/29/2017 3:08:26 AM | 1 @ | $3.71 |
| 10/28/2017 4:13:22 PM | 1 @ | $3.72 |
| 10/28/2017 1:19:40 AM | 1 @ | $3.72 |
| 10/27/2017 10:24:05 PM | 50 @ | $3.75 |
| 10/27/2017 10:24:05 PM | 1 @ | $3.72 |
| 10/27/2017 6:07:49 PM | 1 @ | $3.73 |
| 10/27/2017 6:07:49 PM | 1 @ | $3.73 |
| 10/27/2017 12:12:55 PM | 2 @ | $3.73 |
| 10/27/2017 3:28:22 AM | 17 @ | $3.94 |
| 10/27/2017 3:27:53 AM | 21 @ | $3.94 |
| 10/27/2017 3:19:54 AM | 2 @ | $3.93 |
| 10/26/2017 6:46:28 PM | 1 @ | $3.91 |
| 10/26/2017 1:36:19 PM | 1 @ | $3.71 |
| 10/26/2017 4:34:56 AM | 44 @ | $3.80 |
| 10/26/2017 4:34:24 AM | 1 @ | $3.71 |
| 10/26/2017 1:36:42 AM | 1 @ | $3.73 |
| 10/26/2017 1:36:21 AM | 16 @ | $3.94 |
| 10/26/2017 1:36:06 AM | 100 @ | $3.92 |
| 10/26/2017 1:35:56 AM | 100 @ | $3.90 |
| 10/26/2017 1:35:47 AM | 100 @ | $3.88 |
| 10/26/2017 1:35:35 AM | 15 @ | $3.87 |
| 10/25/2017 8:44:33 PM | 1 @ | $3.86 |
| 10/25/2017 8:43:26 PM | 1 @ | $3.85 |
| 10/25/2017 8:42:14 PM | 1 @ | $3.84 |
| 10/25/2017 1:58:59 PM | 1 @ | $3.71 |
| 10/25/2017 2:51:35 AM | 1 @ | $3.71 |
| 10/24/2017 9:24:31 PM | 12 @ | $3.86 |
| 10/24/2017 8:13:11 PM | 1 @ | $3.72 |
| 10/24/2017 9:14:02 AM | 2 @ | $3.86 |
| 10/24/2017 3:53:07 AM | 5 @ | $3.86 |
| 10/23/2017 12:41:34 PM | 20 @ | $3.86 |
| 10/23/2017 10:02:18 AM | 19 @ | $3.86 |
| 10/23/2017 5:55:18 AM | 5 @ | $3.86 |
| 10/23/2017 3:14:37 AM | 3 @ | $3.86 |
| 10/23/2017 3:14:16 AM | 34 @ | $3.86 |
| 10/23/2017 3:13:36 AM | 14 @ | $3.85 |
| 10/23/2017 1:11:21 AM | 13 @ | $3.84 |
| 10/22/2017 12:48:20 PM | 75 @ | $3.84 |
| 10/21/2017 7:25:24 PM | 2 @ | $3.84 |
| 10/21/2017 4:03:34 PM | 10 @ | $3.84 |
| 10/21/2017 1:34:13 PM | 42 @ | $3.82 |
| 10/21/2017 1:34:13 PM | 58 @ | $3.82 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2018 Q* | $1,073.32 | $0.043 |
| 7/2/2018 Q* | $679.11 | $0.035 |
| 4/10/2018 | $352.95 | $0.023 |
| 4/8/2018 | $335.83 | $0.022 |
| 4/6/2018 | $313.46 | $0.021 |
| 4/1/2018 Q* | $343.94 | $0.023 |
| 4/1/2018 | $233.73 | $0.015 |
| 3/29/2018 | $118.56 | $0.008 |
| 3/20/2018 | $161.40 | $0.011 |
| 3/18/2018 | $138.40 | $0.009 |
| 3/9/2018 | $146.05 | $0.010 |
| 2/27/2018 | $179.62 | $0.012 |
| 2/1/2018 | $424.23 | $0.030 |
| 1/21/2018 | $443.47 | $0.032 |
| 1/20/2018 | $393.24 | $0.028 |
| 1/13/2018 | $257.87 | $0.019 |
| 1/4/2018 | $272.67 | $0.024 |
| 1/2/2018 | $174.53 | $0.016 |
| 1/1/2018 Q* | $247.91 | $0.022 |
| 12/30/2017 | $197.87 | $0.018 |
| 12/23/2017 | $185.57 | $0.017 |
| 12/13/2017 | $211.50 | $0.022 |
| 12/8/2017 | $192.28 | $0.020 |
| 12/5/2017 | $133.95 | $0.014 |
| 11/30/2017 | $134.10 | $0.014 |
| 11/27/2017 | $127.04 | $0.014 |
| 11/18/2017 | $161.87 | $0.018 |
| 11/11/2017 | $173.97 | $0.021 |
| 11/7/2017 | $166.34 | $0.020 |
| 10/26/2017 | $267.70 | $0.034 |
| 10/22/2017 | $167.91 | $0.023 |
| 10/21/2017 | $150.67 | $0.021 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $7.07 | 55 @ $7.72 |
| 9 @ $7.07 | 100 @ $7.74 |
| 50 @ $7.06 | 100 @ $7.76 |
| 100 @ $7.05 | 100 @ $7.78 |
| 6 @ $7.03 | 100 @ $7.80 |
| 50 @ $6.19 | 100 @ $7.82 |
| 10 @ $6.19 | 100 @ $7.84 |
| 11 @ $6.09 | 100 @ $7.86 |
| 14 @ $5.50 | 1 @ $7.86 |
| 79 @ $5.30 | 100 @ $7.88 |
| 10 @ $4.60 | 100 @ $7.90 |
| 5 @ $4.60 | 1 @ $8.00 |
| 10 @ $4.50 | 10 @ $8.50 |
| 100 @ $3.96 | 100 @ $9.98 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|