NETS
Brooklyn Nets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$147,039.37
Last Trade Price
$44.98
Avg Price (Last 100 Trades)
$34.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 62
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.49
R.O.D. (last 365 days)
1.45%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/15/2021 12:23:53 PM | 18 @ | $44.98 |
| 4/14/2021 2:10:53 PM | 1 @ | $45.00 |
| 4/14/2021 2:10:44 PM | 100 @ | $32.00 |
| 4/14/2021 11:19:50 AM | 100 @ | $32.01 |
| 4/14/2021 11:19:35 AM | 7 @ | $49.00 |
| 4/14/2021 11:16:31 AM | 27 @ | $48.00 |
| 4/13/2021 12:16:06 PM | 8 @ | $48.00 |
| 4/12/2021 7:54:55 AM | 23 @ | $49.00 |
| 4/11/2021 6:17:26 AM | 1 @ | $49.00 |
| 4/10/2021 7:55:17 AM | 22 @ | $49.00 |
| 4/7/2021 5:41:12 PM | 12 @ | $49.00 |
| 4/7/2021 1:18:08 PM | 1 @ | $49.00 |
| 4/7/2021 1:18:07 PM | 5 @ | $31.00 |
| 4/4/2021 4:14:25 PM | 100 @ | $31.00 |
| 4/4/2021 3:39:45 PM | 1 @ | $50.00 |
| 4/2/2021 8:30:08 AM | 50 @ | $31.00 |
| 4/1/2021 1:43:32 PM | 1 @ | $50.00 |
| 4/1/2021 1:43:20 PM | 79 @ | $51.50 |
| 4/1/2021 11:49:13 AM | 9 @ | $51.00 |
| 4/1/2021 6:44:42 AM | 1 @ | $51.00 |
| 3/30/2021 9:14:43 AM | 9 @ | $50.99 |
| 3/27/2021 5:57:23 AM | 1 @ | $50.99 |
| 3/26/2021 10:50:45 AM | 1 @ | $51.95 |
| 3/25/2021 9:37:13 PM | 90 @ | $51.95 |
| 3/25/2021 12:31:59 PM | 10 @ | $25.01 |
| 3/24/2021 10:39:15 PM | 10 @ | $51.00 |
| 3/24/2021 10:37:55 PM | 500 @ | $51.50 |
| 3/24/2021 10:37:54 PM | 496 @ | $51.00 |
| 3/24/2021 10:25:09 PM | 3 @ | $50.95 |
| 3/24/2021 10:25:09 PM | 97 @ | $50.95 |
| 3/24/2021 10:25:09 PM | 90 @ | $50.90 |
| 3/24/2021 11:35:26 AM | 13 @ | $50.89 |
| 3/22/2021 8:36:13 AM | 1 @ | $50.94 |
| 3/21/2021 1:42:13 AM | 4 @ | $51.00 |
| 3/21/2021 1:42:06 AM | 195 @ | $50.00 |
| 3/21/2021 1:41:57 AM | 250 @ | $49.99 |
| 3/21/2021 1:41:57 AM | 1 @ | $49.00 |
| 3/21/2021 1:16:01 AM | 500 @ | $49.00 |
| 3/21/2021 1:15:53 AM | 1,000 @ | $48.95 |
| 3/21/2021 1:15:46 AM | 201 @ | $48.50 |
| 3/21/2021 1:15:46 AM | 899 @ | $48.50 |
| 3/21/2021 1:15:39 AM | 101 @ | $48.50 |
| 3/21/2021 1:15:33 AM | 1,000 @ | $48.50 |
| 3/20/2021 3:34:10 AM | 77 @ | $45.00 |
| 3/19/2021 9:28:06 PM | 1 @ | $48.95 |
| 3/19/2021 9:27:58 PM | 158 @ | $35.00 |
| 3/18/2021 9:13:14 PM | 26 @ | $34.99 |
| 3/18/2021 1:37:17 PM | 78 @ | $34.99 |
| 3/18/2021 8:04:07 AM | 1 @ | $25.01 |
| 3/17/2021 7:22:17 PM | 3 @ | $34.99 |
| 3/17/2021 7:21:55 PM | 21 @ | $35.00 |
| 3/17/2021 7:21:48 PM | 9 @ | $30.00 |
| 3/17/2021 7:21:48 PM | 11 @ | $30.00 |
| 3/14/2021 7:09:25 PM | 19 @ | $30.00 |
| 3/13/2021 9:08:33 PM | 10 @ | $30.00 |
| 3/9/2021 5:10:44 PM | 660 @ | $24.95 |
| 3/9/2021 5:09:55 PM | 700 @ | $24.95 |
| 3/9/2021 5:09:38 PM | 149 @ | $22.50 |
| 3/9/2021 5:09:22 PM | 83 @ | $21.00 |
| 3/5/2021 2:47:50 PM | 100 @ | $20.95 |
| 3/5/2021 2:47:37 PM | 198 @ | $21.50 |
| 3/4/2021 2:14:34 AM | 3 @ | $21.49 |
| 3/4/2021 2:12:06 AM | 130 @ | $21.50 |
| 3/4/2021 2:11:57 AM | 89 @ | $21.50 |
| 3/4/2021 2:11:46 AM | 63 @ | $21.48 |
| 3/3/2021 3:38:08 PM | 10 @ | $21.45 |
| 3/3/2021 1:09:32 PM | 50 @ | $21.40 |
| 3/3/2021 1:09:26 PM | 50 @ | $21.40 |
| 3/3/2021 1:09:20 PM | 55 @ | $21.37 |
| 2/27/2021 6:50:31 PM | 10 @ | $21.05 |
| 2/27/2021 6:32:54 PM | 200 @ | $20.80 |
| 2/24/2021 3:50:02 AM | 185 @ | $20.50 |
| 2/23/2021 11:56:03 PM | 7 @ | $21.00 |
| 2/23/2021 11:05:19 PM | 10 @ | $20.80 |
| 2/23/2021 12:47:59 PM | 5 @ | $20.80 |
| 2/20/2021 3:47:47 AM | 3 @ | $21.00 |
| 2/19/2021 6:13:48 AM | 12 @ | $22.00 |
| 2/18/2021 2:15:37 PM | 100 @ | $21.00 |
| 2/17/2021 1:34:19 AM | 1 @ | $22.50 |
| 2/17/2021 1:34:06 AM | 200 @ | $14.15 |
| 2/17/2021 1:33:54 AM | 100 @ | $14.16 |
| 2/17/2021 1:33:42 AM | 100 @ | $14.19 |
| 2/14/2021 4:02:46 PM | 10 @ | $14.20 |
| 2/13/2021 5:01:12 AM | 500 @ | $24.50 |
| 2/13/2021 12:01:51 AM | 1 @ | $25.00 |
| 2/13/2021 12:01:49 AM | 100 @ | $14.89 |
| 2/13/2021 12:01:48 AM | 100 @ | $14.87 |
| 2/13/2021 12:01:46 AM | 100 @ | $14.85 |
| 2/13/2021 12:01:45 AM | 100 @ | $14.83 |
| 2/13/2021 12:01:43 AM | 100 @ | $14.81 |
| 2/13/2021 12:01:40 AM | 100 @ | $14.79 |
| 2/13/2021 12:01:37 AM | 100 @ | $14.77 |
| 2/13/2021 12:01:35 AM | 100 @ | $14.75 |
| 2/13/2021 12:01:33 AM | 100 @ | $14.73 |
| 2/12/2021 10:08:25 PM | 100 @ | $14.71 |
| 2/12/2021 10:08:17 PM | 36 @ | $27.50 |
| 2/12/2021 10:08:06 PM | 1,000 @ | $27.50 |
| 2/12/2021 10:07:58 PM | 1,000 @ | $27.50 |
| 2/12/2021 10:07:36 PM | 1,000 @ | $27.50 |
| 2/12/2021 10:07:26 PM | 42 @ | $25.00 |
| 2/12/2021 10:07:15 PM | 1,000 @ | $25.00 |
| 2/12/2021 10:07:01 PM | 1,000 @ | $25.00 |
| 2/12/2021 10:06:36 PM | 1,000 @ | $25.00 |
| 2/12/2021 10:06:28 PM | 145 @ | $16.00 |
| 2/12/2021 10:06:18 PM | 415 @ | $15.50 |
| 2/12/2021 10:06:09 PM | 100 @ | $14.69 |
| 2/12/2021 10:05:58 PM | 100 @ | $14.67 |
| 2/12/2021 10:05:50 PM | 100 @ | $14.65 |
| 2/12/2021 10:05:41 PM | 100 @ | $14.63 |
| 2/12/2021 10:05:34 PM | 100 @ | $14.61 |
| 2/12/2021 10:04:29 PM | 100 @ | $14.59 |
| 2/12/2021 10:04:20 PM | 100 @ | $14.57 |
| 2/12/2021 10:04:10 PM | 100 @ | $14.55 |
| 2/12/2021 10:04:01 PM | 100 @ | $14.53 |
| 2/12/2021 10:03:53 PM | 100 @ | $14.51 |
| 2/12/2021 10:03:34 PM | 245 @ | $14.50 |
| 2/12/2021 10:03:20 PM | 444 @ | $14.10 |
| 2/12/2021 10:03:10 PM | 195 @ | $14.00 |
| 2/11/2021 7:39:45 PM | 44 @ | $13.95 |
| 2/11/2021 2:35:36 PM | 40 @ | $13.95 |
| 2/10/2021 3:15:37 PM | 2 @ | $13.95 |
| 2/9/2021 4:53:47 PM | 8 @ | $13.95 |
| 2/9/2021 4:53:27 PM | 6 @ | $13.95 |
| 2/9/2021 4:53:13 PM | 240 @ | $13.90 |
| 2/9/2021 4:52:57 PM | 15 @ | $13.89 |
| 2/9/2021 4:46:07 AM | 6 @ | $13.69 |
| 2/8/2021 6:15:48 PM | 177 @ | $13.55 |
| 2/8/2021 5:57:01 PM | 61 @ | $13.49 |
| 2/8/2021 5:11:32 AM | 10 @ | $13.69 |
| 2/8/2021 4:42:27 AM | 35 @ | $13.49 |
| 2/7/2021 4:48:13 PM | 65 @ | $13.49 |
| 2/4/2021 10:26:19 PM | 39 @ | $13.49 |
| 2/4/2021 5:11:47 AM | 100 @ | $12.75 |
| 2/3/2021 2:22:50 PM | 100 @ | $12.75 |
| 2/3/2021 4:39:26 AM | 3 @ | $13.69 |
| 2/3/2021 4:39:25 AM | 177 @ | $10.25 |
| 2/2/2021 2:35:02 AM | 1 @ | $10.26 |
| 2/2/2021 12:30:59 AM | 200 @ | $13.04 |
| 2/1/2021 7:05:35 PM | 20 @ | $13.02 |
| 2/1/2021 7:01:46 PM | 15 @ | $13.90 |
| 2/1/2021 9:47:05 AM | 35 @ | $13.70 |
| 1/31/2021 3:06:43 PM | 127 @ | $13.70 |
| 1/31/2021 9:56:28 AM | 100 @ | $13.70 |
| 1/31/2021 9:55:19 AM | 43 @ | $13.70 |
| 1/31/2021 9:54:43 AM | 175 @ | $13.54 |
| 1/30/2021 5:06:01 AM | 55 @ | $13.14 |
| 1/30/2021 12:33:05 AM | 4 @ | $13.14 |
| 1/29/2021 2:55:34 AM | 179 @ | $13.14 |
| 1/28/2021 2:27:36 PM | 2 @ | $13.14 |
| 1/28/2021 2:27:29 PM | 225 @ | $12.69 |
| 1/28/2021 2:27:17 PM | 1,000 @ | $12.69 |
| 1/28/2021 6:38:21 AM | 1,000 @ | $12.69 |
| 1/26/2021 7:28:33 PM | 3 @ | $12.69 |
| 1/26/2021 2:49:50 PM | 1 @ | $12.69 |
| 1/26/2021 2:25:03 AM | 3 @ | $14.00 |
| 1/25/2021 9:06:58 AM | 2 @ | $14.00 |
| 1/25/2021 9:06:56 AM | 100 @ | $14.49 |
| 1/25/2021 9:06:55 AM | 100 @ | $14.47 |
| 1/25/2021 9:06:54 AM | 100 @ | $14.45 |
| 1/25/2021 9:06:53 AM | 100 @ | $14.43 |
| 1/25/2021 9:05:54 AM | 11 @ | $14.41 |
| 1/25/2021 9:05:53 AM | 200 @ | $14.25 |
| 1/25/2021 9:05:52 AM | 20 @ | $13.20 |
| 1/25/2021 1:42:14 AM | 2 @ | $13.10 |
| 1/24/2021 1:39:00 PM | 8 @ | $13.10 |
| 1/22/2021 12:34:34 PM | 3 @ | $13.20 |
| 1/22/2021 10:58:13 AM | 33 @ | $11.00 |
| 1/22/2021 10:52:16 AM | 14 @ | $11.00 |
| 1/22/2021 10:50:42 AM | 2 @ | $11.00 |
| 1/22/2021 10:45:58 AM | 51 @ | $11.00 |
| 1/22/2021 1:54:36 AM | 100 @ | $11.00 |
| 1/21/2021 11:28:05 AM | 122 @ | $13.69 |
| 1/19/2021 2:58:29 PM | 78 @ | $13.69 |
| 1/19/2021 9:30:50 AM | 3 @ | $14.41 |
| 1/19/2021 3:54:04 AM | 10 @ | $14.41 |
| 1/17/2021 9:58:28 PM | 1 @ | $14.41 |
| 1/17/2021 2:07:13 PM | 61 @ | $14.41 |
| 1/17/2021 1:07:41 AM | 11 @ | $14.41 |
| 1/16/2021 11:13:32 PM | 3 @ | $14.41 |
| 1/16/2021 5:27:53 AM | 37 @ | $14.39 |
| 1/15/2021 11:55:53 PM | 60 @ | $14.39 |
| 1/15/2021 11:55:53 PM | 3 @ | $14.39 |
| 1/15/2021 1:44:25 AM | 1 @ | $14.38 |
| 1/14/2021 1:46:02 AM | 100 @ | $14.37 |
| 1/14/2021 1:45:43 AM | 85 @ | $15.50 |
| 1/14/2021 1:45:41 AM | 100 @ | $14.35 |
| 1/14/2021 1:45:39 AM | 100 @ | $14.33 |
| 1/14/2021 1:45:38 AM | 100 @ | $14.31 |
| 1/14/2021 1:45:08 AM | 100 @ | $14.29 |
| 1/14/2021 1:45:06 AM | 100 @ | $14.27 |
| 1/14/2021 1:45:05 AM | 100 @ | $14.27 |
| 1/14/2021 1:45:04 AM | 100 @ | $14.27 |
| 1/14/2021 1:45:02 AM | 100 @ | $14.27 |
| 1/14/2021 1:45:01 AM | 100 @ | $14.27 |
| 1/13/2021 10:06:01 PM | 15 @ | $14.27 |
| 1/13/2021 10:06:00 PM | 85 @ | $14.27 |
| 1/13/2021 10:05:58 PM | 100 @ | $14.27 |
| 1/13/2021 10:05:57 PM | 100 @ | $14.27 |
| 1/13/2021 10:05:02 PM | 98 @ | $14.27 |
| 1/13/2021 9:53:32 PM | 117 @ | $14.25 |
| 1/13/2021 9:19:23 PM | 250 @ | $14.25 |
| 1/13/2021 9:06:35 PM | 38 @ | $14.25 |
| 1/12/2021 11:03:16 AM | 1 @ | $14.25 |
| 1/10/2021 6:33:54 PM | 9 @ | $14.24 |
| 1/10/2021 5:56:51 PM | 94 @ | $14.25 |
| 1/10/2021 5:56:36 PM | 10 @ | $13.54 |
| 1/8/2021 8:54:42 PM | 10 @ | $13.55 |
| 1/8/2021 7:48:53 PM | 6 @ | $14.25 |
| 1/8/2021 7:43:31 PM | 85 @ | $14.25 |
| 1/8/2021 7:40:38 PM | 5 @ | $14.25 |
| 1/8/2021 7:32:55 PM | 4 @ | $14.25 |
| 1/8/2021 10:26:52 AM | 6 @ | $14.24 |
| 1/7/2021 3:26:51 PM | 3 @ | $14.24 |
| 1/6/2021 2:59:37 AM | 10 @ | $13.26 |
| 1/5/2021 7:56:49 PM | 2 @ | $14.27 |
| 1/5/2021 7:56:06 PM | 500 @ | $14.80 |
| 1/5/2021 9:58:20 AM | 44 @ | $14.50 |
| 1/5/2021 4:45:46 AM | 2 @ | $11.50 |
| 1/5/2021 4:45:31 AM | 1,000 @ | $14.50 |
| 1/5/2021 4:45:25 AM | 1,000 @ | $14.50 |
| 1/5/2021 4:45:16 AM | 178 @ | $14.49 |
| 1/5/2021 4:45:15 AM | 700 @ | $14.49 |
| 1/5/2021 4:45:14 AM | 100 @ | $14.15 |
| 1/5/2021 4:45:13 AM | 100 @ | $14.13 |
| 1/5/2021 4:44:59 AM | 100 @ | $14.11 |
| 1/5/2021 4:44:57 AM | 100 @ | $14.09 |
| 1/5/2021 4:44:56 AM | 100 @ | $14.07 |
| 1/5/2021 4:44:54 AM | 100 @ | $14.05 |
| 1/5/2021 4:44:54 AM | 100 @ | $14.03 |
| 1/5/2021 4:44:52 AM | 100 @ | $14.01 |
| 1/5/2021 4:44:52 AM | 100 @ | $14.01 |
| 1/5/2021 4:44:51 AM | 100 @ | $13.99 |
| 1/5/2021 4:44:50 AM | 100 @ | $13.99 |
| 1/5/2021 4:44:49 AM | 100 @ | $13.97 |
| 1/3/2021 12:08:03 AM | 100 @ | $13.97 |
| 1/3/2021 12:08:00 AM | 100 @ | $13.95 |
| 1/3/2021 12:07:59 AM | 100 @ | $13.93 |
| 1/3/2021 12:07:56 AM | 100 @ | $13.91 |
| 1/3/2021 12:07:54 AM | 100 @ | $13.89 |
| 1/3/2021 12:07:52 AM | 100 @ | $13.87 |
| 1/3/2021 12:07:50 AM | 100 @ | $13.85 |
| 1/3/2021 12:07:46 AM | 100 @ | $13.83 |
| 1/3/2021 12:07:43 AM | 100 @ | $13.81 |
| 1/3/2021 12:05:33 AM | 100 @ | $13.79 |
| 1/2/2021 10:58:11 PM | 100 @ | $13.78 |
| 1/2/2021 6:48:35 PM | 75 @ | $14.50 |
| 1/2/2021 6:39:48 PM | 100 @ | $14.50 |
| 1/2/2021 5:42:38 PM | 5 @ | $14.50 |
| 1/1/2021 11:48:28 PM | 5 @ | $14.50 |
| 1/1/2021 2:31:07 PM | 50 @ | $29.00 |
| 1/1/2021 10:27:26 AM | 3 @ | $29.00 |
| 12/31/2020 10:04:09 PM | 100 @ | $27.55 |
| 12/31/2020 3:04:03 PM | 100 @ | $29.00 |
| 12/31/2020 3:03:20 PM | 434 @ | $29.00 |
| 12/31/2020 3:02:54 PM | 1,000 @ | $29.00 |
| 12/28/2020 5:27:19 PM | 66 @ | $28.00 |
| 12/28/2020 5:27:18 PM | 109 @ | $18.00 |
| 12/28/2020 5:25:51 PM | 100 @ | $18.01 |
| 12/28/2020 12:38:48 AM | 100 @ | $30.40 |
| 12/27/2020 6:58:14 PM | 1 @ | $32.00 |
| 12/27/2020 1:46:31 PM | 100 @ | $32.00 |
| 12/27/2020 1:46:18 PM | 1,000 @ | $32.00 |
| 12/27/2020 4:43:26 AM | 5 @ | $31.75 |
| 12/26/2020 12:36:55 AM | 4 @ | $31.75 |
| 12/25/2020 1:14:18 AM | 1 @ | $31.75 |
| 12/25/2020 1:13:50 AM | 62 @ | $32.00 |
| 12/23/2020 7:07:17 PM | 938 @ | $25.00 |
| 12/23/2020 7:07:05 PM | 62 @ | $25.00 |
| 12/23/2020 7:07:00 PM | 250 @ | $22.50 |
| 12/23/2020 6:56:09 PM | 188 @ | $22.49 |
| 12/23/2020 5:53:48 PM | 100 @ | $22.49 |
| 12/23/2020 5:37:34 PM | 37 @ | $22.49 |
| 12/23/2020 4:51:14 PM | 250 @ | $22.49 |
| 12/23/2020 4:50:55 PM | 1,000 @ | $22.49 |
| 12/23/2020 4:50:24 PM | 100 @ | $20.00 |
| 12/23/2020 1:48:37 AM | 778 @ | $19.99 |
| 12/22/2020 11:18:16 AM | 1 @ | $19.99 |
| 12/22/2020 11:16:56 AM | 38 @ | $19.99 |
| 12/14/2020 4:25:29 AM | 25 @ | $19.98 |
| 12/11/2020 6:44:25 PM | 250 @ | $22.50 |
| 12/11/2020 12:47:42 PM | 1 @ | $22.00 |
| 12/11/2020 12:19:02 PM | 1 @ | $20.00 |
| 12/11/2020 4:29:24 AM | 3 @ | $17.99 |
| 12/7/2020 12:32:18 AM | 1 @ | $17.98 |
| 12/4/2020 9:09:22 PM | 1 @ | $17.98 |
| 12/4/2020 3:58:53 AM | 499 @ | $10.25 |
| 12/3/2020 5:36:23 AM | 1 @ | $10.25 |
| 12/3/2020 1:31:11 AM | 2 @ | $12.00 |
| 12/2/2020 2:46:28 AM | 1 @ | $12.00 |
| 12/2/2020 2:46:15 AM | 100 @ | $9.92 |
| 12/2/2020 2:46:02 AM | 100 @ | $9.90 |
| 12/2/2020 2:45:47 AM | 100 @ | $9.88 |
| 12/2/2020 2:44:38 AM | 100 @ | $9.86 |
| 12/2/2020 2:44:22 AM | 100 @ | $9.84 |
| 12/2/2020 2:44:09 AM | 100 @ | $9.82 |
| 12/2/2020 2:43:56 AM | 100 @ | $9.80 |
| 12/2/2020 2:43:43 AM | 100 @ | $9.78 |
| 12/2/2020 2:43:31 AM | 100 @ | $9.76 |
| 12/1/2020 12:13:00 AM | 100 @ | $9.74 |
| 11/30/2020 6:31:03 PM | 72 @ | $9.56 |
| 11/30/2020 11:06:31 AM | 14 @ | $9.54 |
| 11/30/2020 11:06:14 AM | 100 @ | $9.52 |
| 11/30/2020 11:05:58 AM | 100 @ | $9.50 |
| 11/30/2020 11:05:42 AM | 100 @ | $9.48 |
| 11/30/2020 11:05:18 AM | 100 @ | $9.46 |
| 11/30/2020 11:05:01 AM | 100 @ | $9.44 |
| 11/30/2020 11:04:32 AM | 100 @ | $9.42 |
| 11/30/2020 11:04:16 AM | 100 @ | $9.40 |
| 11/30/2020 11:03:59 AM | 100 @ | $9.38 |
| 11/30/2020 11:03:41 AM | 100 @ | $9.36 |
| 11/30/2020 3:22:17 AM | 100 @ | $9.34 |
| 11/30/2020 3:22:10 AM | 204 @ | $8.10 |
| 11/28/2020 2:36:13 AM | 100 @ | $8.11 |
| 11/28/2020 12:52:47 AM | 94 @ | $9.33 |
| 11/28/2020 12:52:46 AM | 196 @ | $8.10 |
| 11/28/2020 12:52:45 AM | 4 @ | $8.50 |
| 11/28/2020 12:17:43 AM | 100 @ | $8.50 |
| 11/28/2020 12:16:22 AM | 6 @ | $9.90 |
| 11/28/2020 12:16:07 AM | 100 @ | $9.32 |
| 11/28/2020 12:15:45 AM | 100 @ | $9.30 |
| 11/28/2020 12:15:22 AM | 100 @ | $9.28 |
| 11/28/2020 12:15:02 AM | 100 @ | $9.26 |
| 11/28/2020 12:14:40 AM | 100 @ | $9.24 |
| 11/28/2020 12:14:21 AM | 100 @ | $9.22 |
| 11/28/2020 12:14:01 AM | 100 @ | $9.20 |
| 11/28/2020 12:13:34 AM | 100 @ | $9.18 |
| 11/28/2020 12:13:18 AM | 100 @ | $9.16 |
| 11/27/2020 2:05:41 AM | 100 @ | $9.14 |
| 11/27/2020 2:05:28 AM | 100 @ | $9.12 |
| 11/27/2020 2:05:15 AM | 100 @ | $9.10 |
| 11/27/2020 2:05:04 AM | 100 @ | $9.08 |
| 11/27/2020 2:04:49 AM | 100 @ | $9.06 |
| 11/27/2020 2:04:34 AM | 100 @ | $9.04 |
| 11/27/2020 2:04:22 AM | 100 @ | $9.02 |
| 11/27/2020 2:04:10 AM | 100 @ | $9.00 |
| 11/27/2020 2:03:57 AM | 100 @ | $8.98 |
| 11/27/2020 2:03:44 AM | 100 @ | $8.96 |
| 11/26/2020 1:00:28 AM | 100 @ | $8.94 |
| 11/26/2020 1:00:12 AM | 100 @ | $8.92 |
| 11/26/2020 12:59:56 AM | 100 @ | $8.90 |
| 11/26/2020 12:59:41 AM | 100 @ | $8.88 |
| 11/26/2020 12:59:29 AM | 100 @ | $8.86 |
| 11/26/2020 12:59:16 AM | 100 @ | $8.84 |
| 11/26/2020 12:56:38 AM | 100 @ | $8.82 |
| 11/26/2020 12:56:32 AM | 100 @ | $8.80 |
| 11/26/2020 12:56:25 AM | 100 @ | $8.78 |
| 11/26/2020 12:56:18 AM | 100 @ | $8.76 |
| 11/25/2020 1:18:55 AM | 100 @ | $8.74 |
| 11/25/2020 1:18:41 AM | 100 @ | $8.66 |
| 11/25/2020 1:18:30 AM | 100 @ | $8.64 |
| 11/25/2020 1:18:03 AM | 100 @ | $8.62 |
| 11/25/2020 12:59:21 AM | 58 @ | $8.60 |
| 11/25/2020 12:11:15 AM | 9 @ | $8.60 |
| 11/25/2020 12:08:13 AM | 2 @ | $8.60 |
| 11/25/2020 12:08:03 AM | 31 @ | $8.60 |
| 11/25/2020 12:07:04 AM | 100 @ | $8.58 |
| 11/25/2020 12:06:50 AM | 100 @ | $8.56 |
| 11/24/2020 8:14:30 PM | 100 @ | $8.54 |
| 11/24/2020 3:05:51 AM | 309 @ | $9.40 |
| 11/24/2020 3:05:36 AM | 100 @ | $8.52 |
| 11/24/2020 3:05:24 AM | 100 @ | $8.50 |
| 11/24/2020 3:05:12 AM | 100 @ | $8.48 |
| 11/24/2020 3:05:00 AM | 100 @ | $8.46 |
| 11/24/2020 3:04:47 AM | 100 @ | $8.44 |
| 11/24/2020 3:04:18 AM | 100 @ | $8.42 |
| 11/24/2020 3:04:12 AM | 100 @ | $8.40 |
| 11/24/2020 3:04:05 AM | 100 @ | $8.38 |
| 11/24/2020 3:03:58 AM | 100 @ | $8.36 |
| 11/23/2020 3:53:01 AM | 100 @ | $8.34 |
| 11/22/2020 7:02:12 AM | 100 @ | $8.32 |
| 11/22/2020 7:01:55 AM | 100 @ | $8.30 |
| 11/22/2020 7:01:37 AM | 100 @ | $8.28 |
| 11/22/2020 7:01:25 AM | 100 @ | $8.26 |
| 11/22/2020 7:01:11 AM | 100 @ | $8.24 |
| 11/22/2020 7:00:57 AM | 100 @ | $8.22 |
| 11/22/2020 7:00:45 AM | 100 @ | $8.20 |
| 11/22/2020 7:00:04 AM | 100 @ | $8.18 |
| 11/22/2020 6:20:59 AM | 100 @ | $8.16 |
| 11/22/2020 5:20:23 AM | 38 @ | $8.14 |
| 11/22/2020 5:20:03 AM | 62 @ | $8.14 |
| 11/21/2020 1:49:05 PM | 100 @ | $8.12 |
| 11/21/2020 5:39:43 AM | 100 @ | $8.10 |
| 11/21/2020 5:39:21 AM | 100 @ | $8.08 |
| 11/21/2020 5:38:58 AM | 100 @ | $8.06 |
| 11/21/2020 5:38:35 AM | 100 @ | $8.04 |
| 11/21/2020 5:38:18 AM | 100 @ | $8.02 |
| 11/21/2020 5:37:23 AM | 100 @ | $8.00 |
| 11/20/2020 9:06:11 PM | 100 @ | $7.98 |
| 11/20/2020 9:05:59 PM | 100 @ | $7.96 |
| 11/20/2020 9:05:45 PM | 100 @ | $7.94 |
| 11/20/2020 8:49:01 PM | 100 @ | $7.92 |
| 11/20/2020 8:48:42 PM | 100 @ | $7.90 |
| 11/20/2020 8:47:34 PM | 100 @ | $7.88 |
| 11/20/2020 8:47:20 PM | 100 @ | $7.86 |
| 11/20/2020 8:46:32 PM | 100 @ | $7.84 |
| 11/20/2020 8:46:18 PM | 100 @ | $7.82 |
| 11/20/2020 8:46:00 PM | 100 @ | $7.80 |
| 11/20/2020 6:01:14 AM | 71 @ | $7.78 |
| 11/19/2020 2:22:09 AM | 29 @ | $7.78 |
| 11/19/2020 2:21:51 AM | 100 @ | $7.76 |
| 11/19/2020 2:21:35 AM | 100 @ | $7.74 |
| 11/19/2020 2:21:23 AM | 100 @ | $7.72 |
| 11/19/2020 2:21:10 AM | 100 @ | $7.70 |
| 11/19/2020 2:20:58 AM | 100 @ | $7.68 |
| 11/19/2020 2:20:27 AM | 100 @ | $7.66 |
| 11/19/2020 2:20:21 AM | 100 @ | $7.64 |
| 11/19/2020 2:20:15 AM | 100 @ | $7.62 |
| 11/19/2020 2:20:09 AM | 100 @ | $7.60 |
| 11/18/2020 7:57:18 PM | 100 @ | $7.58 |
| 11/18/2020 7:57:12 PM | 100 @ | $7.56 |
| 11/18/2020 7:57:05 PM | 100 @ | $7.54 |
| 11/18/2020 7:56:57 PM | 100 @ | $7.52 |
| 11/18/2020 7:56:03 PM | 100 @ | $7.50 |
| 11/18/2020 7:55:56 PM | 100 @ | $7.48 |
| 11/18/2020 7:55:50 PM | 100 @ | $7.46 |
| 11/18/2020 7:55:43 PM | 100 @ | $7.44 |
| 11/17/2020 9:35:28 PM | 100 @ | $7.42 |
| 11/17/2020 9:35:21 PM | 100 @ | $7.40 |
| 11/17/2020 9:35:14 PM | 100 @ | $7.38 |
| 11/17/2020 9:35:08 PM | 100 @ | $7.36 |
| 11/17/2020 9:15:41 PM | 100 @ | $7.34 |
| 11/17/2020 9:13:44 PM | 100 @ | $7.32 |
| 11/17/2020 9:02:14 PM | 100 @ | $7.30 |
| 11/17/2020 9:00:54 PM | 100 @ | $7.28 |
| 11/17/2020 8:59:51 PM | 100 @ | $7.26 |
| 11/17/2020 8:59:31 PM | 100 @ | $7.24 |
| 11/17/2020 8:57:07 PM | 100 @ | $7.22 |
| 11/17/2020 8:10:19 PM | 243 @ | $7.21 |
| 11/17/2020 8:04:06 PM | 2 @ | $7.21 |
| 11/17/2020 8:02:50 PM | 5 @ | $7.20 |
| 11/17/2020 2:14:50 AM | 505 @ | $7.21 |
| 11/17/2020 1:48:43 AM | 250 @ | $7.21 |
| 11/16/2020 7:21:29 PM | 188 @ | $7.20 |
| 11/15/2020 3:07:59 PM | 188 @ | $7.00 |
| 11/14/2020 3:48:06 PM | 200 @ | $7.20 |
| 11/11/2020 11:24:24 PM | 938 @ | $7.20 |
| 11/11/2020 12:46:31 PM | 100 @ | $7.20 |
| 11/11/2020 12:46:18 PM | 100 @ | $7.18 |
| 11/10/2020 10:09:34 PM | 100 @ | $7.16 |
| 11/10/2020 5:12:51 PM | 900 @ | $7.10 |
| 11/9/2020 2:25:12 AM | 100 @ | $7.14 |
| 11/9/2020 12:21:39 AM | 100 @ | $7.12 |
| 11/8/2020 7:14:48 PM | 100 @ | $7.10 |
| 11/8/2020 7:14:47 PM | 148 @ | $6.88 |
| 11/7/2020 1:15:37 AM | 1,000 @ | $6.88 |
| 11/7/2020 12:02:50 AM | 981 @ | $6.90 |
| 11/7/2020 12:02:48 AM | 100 @ | $7.08 |
| 11/7/2020 12:02:46 AM | 100 @ | $7.06 |
| 11/7/2020 12:02:45 AM | 100 @ | $7.04 |
| 11/6/2020 11:50:14 PM | 100 @ | $7.02 |
| 11/6/2020 11:50:13 PM | 100 @ | $7.00 |
| 11/6/2020 11:50:11 PM | 100 @ | $6.98 |
| 11/6/2020 11:50:10 PM | 100 @ | $6.96 |
| 11/6/2020 11:48:56 PM | 100 @ | $6.94 |
| 11/6/2020 5:19:17 PM | 100 @ | $6.92 |
| 11/4/2020 1:25:43 AM | 19 @ | $6.90 |
| 11/2/2020 10:28:08 PM | 29 @ | $6.90 |
| 11/2/2020 7:04:16 PM | 10 @ | $6.88 |
| 11/2/2020 6:43:58 PM | 45 @ | $6.90 |
| 10/31/2020 6:23:53 PM | 7 @ | $6.90 |
| 10/30/2020 10:10:21 PM | 42 @ | $6.88 |
| 10/29/2020 2:32:29 AM | 1 @ | $6.88 |
| 10/28/2020 4:54:44 AM | 1 @ | $6.88 |
| 10/26/2020 11:05:20 PM | 1 @ | $6.88 |
| 10/26/2020 11:05:06 PM | 55 @ | $6.88 |
| 10/26/2020 11:04:55 PM | 100 @ | $6.86 |
| 10/26/2020 11:04:47 PM | 100 @ | $6.84 |
| 10/26/2020 11:04:38 PM | 100 @ | $6.82 |
| 10/26/2020 11:04:24 PM | 100 @ | $6.80 |
| 10/26/2020 11:04:13 PM | 100 @ | $6.78 |
| 10/25/2020 3:09:59 PM | 100 @ | $6.76 |
| 10/25/2020 3:09:38 PM | 1 @ | $6.74 |
| 10/25/2020 3:09:37 PM | 100 @ | $6.74 |
| 10/25/2020 3:09:35 PM | 100 @ | $6.72 |
| 10/25/2020 3:09:33 PM | 100 @ | $6.70 |
| 10/25/2020 3:09:32 PM | 100 @ | $6.68 |
| 10/24/2020 3:41:23 AM | 100 @ | $6.66 |
| 10/23/2020 4:57:22 AM | 39 @ | $6.64 |
| 10/22/2020 8:13:05 PM | 1 @ | $6.64 |
| 10/21/2020 9:28:46 PM | 35 @ | $6.64 |
| 10/21/2020 9:28:35 PM | 25 @ | $6.64 |
| 10/21/2020 2:12:34 PM | 8 @ | $6.62 |
| 10/21/2020 2:12:28 PM | 92 @ | $6.62 |
| 10/21/2020 2:12:17 PM | 100 @ | $6.60 |
| 10/21/2020 2:12:09 PM | 100 @ | $6.58 |
| 10/21/2020 2:12:01 PM | 100 @ | $6.56 |
| 10/21/2020 2:11:53 PM | 100 @ | $6.54 |
| 10/20/2020 7:26:36 PM | 100 @ | $6.52 |
| 10/20/2020 7:26:20 PM | 40 @ | $6.10 |
| 10/19/2020 8:08:36 PM | 10 @ | $6.11 |
| 10/19/2020 4:57:28 AM | 179 @ | $7.99 |
| 10/19/2020 4:57:27 AM | 215 @ | $7.85 |
| 10/19/2020 4:57:15 AM | 608 @ | $7.85 |
| 10/19/2020 4:56:56 AM | 1,000 @ | $7.85 |
| 10/19/2020 2:19:18 AM | 1,000 @ | $7.85 |
| 10/19/2020 2:19:17 AM | 100 @ | $6.50 |
| 10/19/2020 2:19:15 AM | 100 @ | $6.48 |
| 10/19/2020 2:19:13 AM | 100 @ | $6.46 |
| 10/19/2020 2:19:12 AM | 100 @ | $6.44 |
| 10/19/2020 2:19:10 AM | 100 @ | $6.42 |
| 10/19/2020 2:19:09 AM | 100 @ | $6.40 |
| 10/19/2020 2:19:07 AM | 100 @ | $6.38 |
| 10/19/2020 2:19:06 AM | 100 @ | $6.36 |
| 10/19/2020 2:19:04 AM | 100 @ | $6.34 |
| 10/17/2020 4:49:56 PM | 100 @ | $6.32 |
| 10/17/2020 3:53:38 PM | 2 @ | $7.85 |
| 10/17/2020 3:53:36 PM | 100 @ | $6.30 |
| 10/17/2020 3:53:35 PM | 100 @ | $6.28 |
| 10/17/2020 3:53:33 PM | 100 @ | $6.26 |
| 10/17/2020 3:53:32 PM | 100 @ | $6.24 |
| 10/17/2020 3:53:30 PM | 100 @ | $6.22 |
| 10/17/2020 3:53:29 PM | 100 @ | $6.20 |
| 10/17/2020 3:53:27 PM | 100 @ | $6.18 |
| 10/17/2020 3:53:26 PM | 100 @ | $6.16 |
| 10/17/2020 3:53:24 PM | 100 @ | $6.14 |
| 10/14/2020 1:46:48 AM | 100 @ | $6.12 |
| 10/13/2020 3:07:43 PM | 100 @ | $6.10 |
| 10/13/2020 12:29:48 AM | 95 @ | $6.08 |
| 10/12/2020 4:11:22 PM | 5 @ | $6.08 |
| 10/12/2020 4:11:07 PM | 100 @ | $6.06 |
| 10/12/2020 4:10:54 PM | 100 @ | $6.04 |
| 10/12/2020 4:10:48 PM | 100 @ | $6.02 |
| 10/12/2020 4:10:35 PM | 100 @ | $6.00 |
| 10/12/2020 4:10:24 PM | 100 @ | $5.98 |
| 10/12/2020 4:10:19 PM | 100 @ | $5.96 |
| 10/12/2020 4:09:50 PM | 100 @ | $5.94 |
| 10/12/2020 4:09:45 PM | 100 @ | $5.92 |
| 10/12/2020 3:23:41 AM | 100 @ | $5.90 |
| 10/11/2020 7:34:55 AM | 100 @ | $5.88 |
| 10/10/2020 1:06:48 PM | 100 @ | $5.86 |
| 10/10/2020 8:19:16 AM | 49 @ | $5.84 |
| 10/9/2020 7:02:53 PM | 50 @ | $5.84 |
| 10/9/2020 3:19:00 PM | 1 @ | $5.84 |
| 10/9/2020 5:07:26 AM | 99 @ | $5.82 |
| 10/9/2020 1:55:39 AM | 1 @ | $5.82 |
| 10/9/2020 1:55:13 AM | 100 @ | $5.80 |
| 10/9/2020 1:54:59 AM | 100 @ | $5.78 |
| 10/9/2020 1:54:13 AM | 100 @ | $5.76 |
| 10/8/2020 7:58:35 PM | 22 @ | $5.74 |
| 10/8/2020 7:58:22 PM | 78 @ | $5.74 |
| 10/8/2020 7:49:54 PM | 100 @ | $5.72 |
| 10/8/2020 7:49:46 PM | 100 @ | $5.70 |
| 10/8/2020 3:30:41 AM | 91 @ | $5.68 |
| 10/8/2020 1:47:53 AM | 4 @ | $5.68 |
| 10/7/2020 1:24:06 PM | 5 @ | $5.68 |
| 10/6/2020 11:45:15 PM | 12 @ | $7.80 |
| 10/6/2020 1:27:43 PM | 615 @ | $7.00 |
| 10/6/2020 1:27:40 PM | 100 @ | $5.46 |
| 10/6/2020 1:27:38 PM | 100 @ | $5.44 |
| 10/6/2020 1:27:36 PM | 100 @ | $5.42 |
| 10/6/2020 1:27:34 PM | 100 @ | $5.40 |
| 10/6/2020 1:27:33 PM | 100 @ | $5.38 |
| 10/6/2020 1:27:31 PM | 100 @ | $5.36 |
| 10/6/2020 1:27:30 PM | 100 @ | $5.34 |
| 10/6/2020 3:42:53 AM | 4 @ | $5.32 |
| 10/6/2020 2:05:23 AM | 96 @ | $5.32 |
| 10/6/2020 12:11:52 AM | 100 @ | $5.30 |
| 10/6/2020 12:11:51 AM | 75 @ | $5.28 |
| 10/5/2020 5:51:17 PM | 25 @ | $5.50 |
| 10/5/2020 4:53:28 PM | 24 @ | $7.82 |
| 10/5/2020 4:53:26 PM | 100 @ | $5.26 |
| 10/5/2020 4:53:25 PM | 100 @ | $5.24 |
| 10/5/2020 4:53:24 PM | 100 @ | $5.22 |
| 10/5/2020 4:12:16 PM | 100 @ | $5.20 |
| 10/5/2020 4:12:14 PM | 100 @ | $5.18 |
| 10/5/2020 4:12:13 PM | 100 @ | $5.16 |
| 10/5/2020 4:12:11 PM | 100 @ | $5.14 |
| 10/5/2020 4:12:10 PM | 100 @ | $5.12 |
| 10/5/2020 2:49:43 PM | 17 @ | $5.10 |
| 10/5/2020 1:54:52 PM | 75 @ | $5.10 |
| 10/5/2020 3:32:47 AM | 8 @ | $5.10 |
| 10/4/2020 6:22:53 PM | 100 @ | $5.08 |
| 10/4/2020 11:23:21 AM | 100 @ | $7.71 |
| 10/4/2020 3:25:18 AM | 1 @ | $7.72 |
| 10/4/2020 2:52:28 AM | 11 @ | $7.82 |
| 10/4/2020 2:52:19 AM | 100 @ | $5.06 |
| 10/4/2020 2:52:05 AM | 100 @ | $5.04 |
| 10/4/2020 2:51:45 AM | 100 @ | $5.02 |
| 10/4/2020 2:51:21 AM | 100 @ | $5.00 |
| 10/4/2020 1:02:32 AM | 100 @ | $4.98 |
| 10/4/2020 1:02:31 AM | 100 @ | $4.96 |
| 10/4/2020 1:02:29 AM | 100 @ | $4.94 |
| 10/4/2020 1:02:28 AM | 100 @ | $4.92 |
| 10/4/2020 1:02:26 AM | 100 @ | $4.90 |
| 10/3/2020 10:37:13 PM | 100 @ | $4.88 |
| 10/3/2020 9:10:06 PM | 4 @ | $4.86 |
| 10/3/2020 9:10:05 PM | 96 @ | $4.86 |
| 10/3/2020 9:09:42 PM | 100 @ | $4.84 |
| 10/3/2020 9:09:20 PM | 100 @ | $4.82 |
| 10/3/2020 9:09:01 PM | 4 @ | $4.80 |
| 10/3/2020 8:07:09 PM | 45 @ | $4.80 |
| 10/3/2020 5:27:59 PM | 48 @ | $4.80 |
| 10/3/2020 5:19:24 AM | 2 @ | $4.80 |
| 10/3/2020 5:14:21 AM | 1 @ | $4.80 |
| 10/3/2020 5:14:12 AM | 100 @ | $4.78 |
| 10/3/2020 5:14:01 AM | 100 @ | $4.76 |
| 10/3/2020 5:13:53 AM | 100 @ | $4.74 |
| 10/3/2020 5:13:38 AM | 100 @ | $4.72 |
| 10/3/2020 12:14:24 AM | 100 @ | $4.70 |
| 10/1/2020 1:54:04 PM | 100 @ | $4.75 |
| 10/1/2020 4:01:37 AM | 11 @ | $38.75 |
| 9/29/2020 6:20:44 AM | 1 @ | $38.75 |
| 9/26/2020 11:53:38 AM | 1 @ | $38.75 |
| 9/24/2020 7:52:42 PM | 1 @ | $38.74 |
| 9/22/2020 11:19:59 PM | 7 @ | $38.75 |
| 9/21/2020 4:57:51 PM | 6 @ | $38.74 |
| 9/19/2020 11:02:31 AM | 2 @ | $38.74 |
| 9/19/2020 11:02:30 AM | 10 @ | $23.31 |
| 9/18/2020 4:45:39 PM | 11 @ | $23.31 |
| 9/14/2020 10:56:20 PM | 1 @ | $38.74 |
| 9/10/2020 8:36:41 PM | 5 @ | $38.98 |
| 9/6/2020 3:39:08 PM | 1 @ | $38.99 |
| 9/3/2020 10:51:49 PM | 10 @ | $23.29 |
| 8/29/2020 8:49:47 PM | 6 @ | $33.40 |
| 8/28/2020 11:05:30 PM | 1 @ | $33.40 |
| 8/28/2020 11:04:54 PM | 60 @ | $15.51 |
| 8/28/2020 10:09:03 PM | 10 @ | $15.52 |
| 8/23/2020 4:23:45 AM | 10 @ | $15.52 |
| 8/23/2020 4:23:12 AM | 1 @ | $39.13 |
| 8/20/2020 12:47:14 AM | 1 @ | $35.49 |
| 8/18/2020 7:38:32 PM | 1 @ | $35.27 |
| 8/17/2020 12:40:42 PM | 50 @ | $37.99 |
| 8/17/2020 12:38:43 PM | 88 @ | $36.99 |
| 8/15/2020 8:26:07 AM | 34 @ | $35.50 |
| 8/14/2020 5:44:51 PM | 6 @ | $35.50 |
| 8/14/2020 2:03:47 AM | 20 @ | $36.99 |
| 8/14/2020 2:03:19 AM | 241 @ | $36.99 |
| 8/14/2020 12:32:24 AM | 159 @ | $34.99 |
| 8/13/2020 10:58:06 PM | 40 @ | $34.99 |
| 8/11/2020 7:22:24 PM | 40 @ | $33.24 |
| 8/10/2020 10:27:36 AM | 1 @ | $34.99 |
| 8/7/2020 11:14:48 PM | 1 @ | $34.99 |
| 8/7/2020 8:55:47 PM | 1 @ | $34.99 |
| 8/4/2020 8:08:50 PM | 100 @ | $27.50 |
| 8/1/2020 10:19:11 AM | 2 @ | $34.99 |
| 7/30/2020 6:04:00 PM | 112 @ | $34.99 |
| 7/30/2020 6:04:00 PM | 281 @ | $34.99 |
| 7/30/2020 6:03:44 PM | 719 @ | $34.99 |
| 7/29/2020 9:11:02 PM | 797 @ | $33.00 |
| 7/29/2020 12:05:39 AM | 7 @ | $33.00 |
| 7/28/2020 2:38:53 AM | 44 @ | $21.14 |
| 7/28/2020 2:38:46 AM | 100 @ | $21.12 |
| 7/28/2020 2:38:39 AM | 100 @ | $21.10 |
| 7/28/2020 2:38:31 AM | 100 @ | $21.08 |
| 7/28/2020 2:38:25 AM | 100 @ | $21.06 |
| 7/28/2020 12:06:38 AM | 100 @ | $21.04 |
| 7/27/2020 1:01:02 AM | 100 @ | $21.02 |
| 7/27/2020 12:12:20 AM | 289 @ | $37.00 |
| 7/27/2020 12:12:09 AM | 100 @ | $21.00 |
| 7/27/2020 12:11:56 AM | 100 @ | $20.98 |
| 7/27/2020 12:11:32 AM | 100 @ | $20.96 |
| 7/27/2020 12:11:09 AM | 100 @ | $20.94 |
| 7/27/2020 12:11:06 AM | 100 @ | $20.92 |
| 7/27/2020 12:11:05 AM | 100 @ | $20.92 |
| 7/27/2020 12:11:02 AM | 100 @ | $20.92 |
| 7/27/2020 12:10:59 AM | 100 @ | $20.92 |
| 7/27/2020 12:09:49 AM | 100 @ | $20.92 |
| 7/26/2020 12:23:02 AM | 100 @ | $20.92 |
| 7/26/2020 12:22:30 AM | 39 @ | $34.00 |
| 7/26/2020 12:22:25 AM | 100 @ | $20.82 |
| 7/26/2020 12:22:04 AM | 100 @ | $20.82 |
| 7/26/2020 12:21:52 AM | 100 @ | $20.78 |
| 7/26/2020 12:21:39 AM | 100 @ | $20.76 |
| 7/26/2020 12:21:28 AM | 100 @ | $20.74 |
| 7/26/2020 12:21:16 AM | 100 @ | $20.72 |
| 7/26/2020 12:21:03 AM | 100 @ | $20.70 |
| 7/26/2020 12:20:51 AM | 100 @ | $20.68 |
| 7/26/2020 12:09:08 AM | 100 @ | $20.66 |
| 7/26/2020 12:09:07 AM | 94 @ | $20.64 |
| 7/25/2020 12:10:53 AM | 6 @ | $21.51 |
| 7/25/2020 12:10:51 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:49 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:46 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:43 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:41 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:38 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:36 AM | 100 @ | $21.50 |
| 7/25/2020 12:10:35 AM | 19 @ | $21.50 |
| 7/25/2020 12:10:33 AM | 81 @ | $21.60 |
| 7/25/2020 12:10:31 AM | 100 @ | $21.60 |
| 7/25/2020 12:10:30 AM | 69 @ | $21.60 |
| 7/24/2020 6:11:36 AM | 31 @ | $21.75 |
| 7/24/2020 6:11:14 AM | 100 @ | $34.75 |
| 7/24/2020 1:02:15 AM | 200 @ | $31.50 |
| 7/24/2020 1:02:14 AM | 100 @ | $20.42 |
| 7/24/2020 1:01:59 AM | 100 @ | $20.42 |
| 7/24/2020 1:01:43 AM | 100 @ | $20.38 |
| 7/24/2020 12:23:57 AM | 100 @ | $20.36 |
| 7/24/2020 12:23:45 AM | 100 @ | $20.34 |
| 7/24/2020 12:16:59 AM | 100 @ | $20.32 |
| 7/24/2020 12:16:49 AM | 100 @ | $20.30 |
| 7/24/2020 12:15:54 AM | 100 @ | $20.28 |
| 7/24/2020 12:13:15 AM | 100 @ | $20.26 |
| 7/24/2020 12:08:54 AM | 100 @ | $20.24 |
| 7/23/2020 5:48:58 AM | 50 @ | $20.24 |
| 7/23/2020 2:05:46 AM | 500 @ | $39.00 |
| 7/23/2020 12:26:16 AM | 300 @ | $39.00 |
| 7/23/2020 12:26:06 AM | 100 @ | $20.22 |
| 7/23/2020 12:25:56 AM | 100 @ | $20.20 |
| 7/23/2020 12:25:49 AM | 100 @ | $20.18 |
| 7/23/2020 12:25:23 AM | 100 @ | $20.16 |
| 7/23/2020 12:15:39 AM | 85 @ | $20.14 |
| 7/23/2020 12:15:06 AM | 15 @ | $20.14 |
| 7/23/2020 12:14:45 AM | 100 @ | $20.12 |
| 7/23/2020 12:14:34 AM | 100 @ | $20.10 |
| 7/23/2020 12:11:19 AM | 5 @ | $20.08 |
| 7/23/2020 12:11:17 AM | 95 @ | $24.50 |
| 7/23/2020 12:11:15 AM | 100 @ | $24.50 |
| 7/23/2020 12:11:13 AM | 31 @ | $24.50 |
| 7/22/2020 3:18:42 PM | 69 @ | $25.00 |
| 7/22/2020 12:14:03 AM | 1 @ | $39.99 |
| 7/22/2020 12:14:01 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:57 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:52 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:49 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:47 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:44 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:41 AM | 100 @ | $23.66 |
| 7/22/2020 12:13:38 AM | 100 @ | $23.66 |
| 7/22/2020 12:05:08 AM | 100 @ | $23.66 |
| 7/21/2020 9:35:08 PM | 1 @ | $39.99 |
| 7/21/2020 4:32:16 PM | 450 @ | $38.00 |
| 7/21/2020 12:16:21 AM | 600 @ | $37.99 |
| 7/21/2020 12:16:19 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:17 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:14 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:12 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:10 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:08 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:05 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:03 AM | 100 @ | $22.00 |
| 7/21/2020 12:16:01 AM | 100 @ | $22.00 |
| 7/20/2020 8:48:30 PM | 100 @ | $22.00 |
| 7/20/2020 12:14:30 AM | 240 @ | $30.00 |
| 7/20/2020 12:14:28 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:26 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:24 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:22 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:19 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:16 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:10 AM | 100 @ | $19.66 |
| 7/20/2020 12:14:08 AM | 100 @ | $19.66 |
| 7/19/2020 8:55:39 PM | 100 @ | $19.66 |
| 7/19/2020 8:30:20 PM | 2 @ | $30.00 |
| 7/19/2020 8:24:47 PM | 100 @ | $25.00 |
| 7/19/2020 1:29:13 PM | 98 @ | $24.80 |
| 7/19/2020 12:49:48 PM | 2 @ | $24.80 |
| 7/19/2020 7:05:53 AM | 100 @ | $24.60 |
| 7/19/2020 7:05:50 AM | 100 @ | $24.40 |
| 7/19/2020 7:05:43 AM | 100 @ | $24.20 |
| 7/19/2020 7:05:38 AM | 100 @ | $24.00 |
| 7/19/2020 7:05:35 AM | 100 @ | $23.80 |
| 7/19/2020 12:18:04 AM | 100 @ | $23.60 |
| 7/19/2020 12:18:02 AM | 100 @ | $19.46 |
| 7/19/2020 12:18:00 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:58 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:56 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:54 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:52 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:50 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:48 AM | 100 @ | $19.46 |
| 7/19/2020 12:17:46 AM | 100 @ | $19.46 |
| 7/18/2020 3:54:39 PM | 100 @ | $19.46 |
| 7/18/2020 8:32:36 AM | 100 @ | $23.40 |
| 7/18/2020 8:32:20 AM | 400 @ | $31.00 |
| 7/18/2020 2:56:33 AM | 363 @ | $28.00 |
| 7/18/2020 12:44:02 AM | 74 @ | $25.00 |
| 7/18/2020 12:44:01 AM | 100 @ | $19.22 |
| 7/18/2020 12:44:00 AM | 100 @ | $19.20 |
| 7/18/2020 12:43:59 AM | 100 @ | $19.18 |
| 7/18/2020 12:43:56 AM | 100 @ | $19.16 |
| 7/18/2020 12:43:55 AM | 100 @ | $19.14 |
| 7/18/2020 12:43:54 AM | 100 @ | $19.12 |
| 7/18/2020 12:43:52 AM | 100 @ | $19.10 |
| 7/18/2020 12:43:51 AM | 100 @ | $19.08 |
| 7/18/2020 12:16:53 AM | 100 @ | $19.06 |
| 7/17/2020 4:50:47 PM | 100 @ | $19.04 |
| 7/17/2020 2:18:51 AM | 6 @ | $25.00 |
| 7/17/2020 2:18:40 AM | 100 @ | $19.02 |
| 7/17/2020 2:18:31 AM | 100 @ | $19.00 |
| 7/17/2020 2:18:21 AM | 100 @ | $18.98 |
| 7/17/2020 2:18:11 AM | 100 @ | $18.96 |
| 7/17/2020 2:18:01 AM | 100 @ | $18.94 |
| 7/17/2020 2:17:49 AM | 100 @ | $18.92 |
| 7/17/2020 2:17:39 AM | 100 @ | $18.90 |
| 7/17/2020 2:17:30 AM | 100 @ | $18.88 |
| 7/17/2020 2:17:17 AM | 100 @ | $18.86 |
| 7/17/2020 12:08:58 AM | 96 @ | $18.84 |
| 7/16/2020 1:22:01 AM | 4 @ | $18.84 |
| 7/16/2020 1:21:46 AM | 100 @ | $18.82 |
| 7/16/2020 1:21:37 AM | 100 @ | $18.80 |
| 7/16/2020 1:21:29 AM | 100 @ | $18.78 |
| 7/16/2020 1:20:42 AM | 100 @ | $18.76 |
| 7/16/2020 1:05:57 AM | 100 @ | $18.74 |
| 7/16/2020 1:05:56 AM | 100 @ | $18.72 |
| 7/16/2020 1:05:54 AM | 100 @ | $18.70 |
| 7/16/2020 1:05:52 AM | 100 @ | $18.68 |
| 7/16/2020 1:05:51 AM | 100 @ | $18.66 |
| 7/15/2020 9:57:16 PM | 100 @ | $18.64 |
| 7/15/2020 9:57:16 PM | 100 @ | $19.00 |
| 7/15/2020 1:23:04 PM | 30 @ | $19.00 |
| 7/15/2020 1:22:57 PM | 300 @ | $18.99 |
| 7/15/2020 1:22:48 PM | 100 @ | $18.62 |
| 7/15/2020 1:22:33 PM | 100 @ | $18.60 |
| 7/15/2020 11:49:28 AM | 100 @ | $18.58 |
| 7/15/2020 11:49:17 AM | 100 @ | $18.56 |
| 7/15/2020 11:49:10 AM | 100 @ | $18.54 |
| 7/15/2020 11:49:03 AM | 100 @ | $18.52 |
| 7/15/2020 11:48:56 AM | 100 @ | $18.50 |
| 7/15/2020 4:47:55 AM | 83 @ | $18.48 |
| 7/15/2020 4:47:48 AM | 17 @ | $18.48 |
| 7/15/2020 4:47:42 AM | 100 @ | $18.46 |
| 7/15/2020 3:27:26 AM | 73 @ | $18.44 |
| 7/14/2020 9:30:30 PM | 27 @ | $18.44 |
| 7/14/2020 9:30:22 PM | 100 @ | $18.42 |
| 7/14/2020 9:30:12 PM | 100 @ | $18.40 |
| 7/14/2020 9:30:07 PM | 100 @ | $18.38 |
| 7/14/2020 9:29:58 PM | 100 @ | $18.36 |
| 7/13/2020 2:48:23 PM | 100 @ | $18.34 |
| 7/13/2020 2:48:22 PM | 100 @ | $18.32 |
| 7/13/2020 2:48:20 PM | 100 @ | $18.30 |
| 7/13/2020 2:48:19 PM | 100 @ | $18.28 |
| 7/13/2020 2:48:19 PM | 99 @ | $18.26 |
| 6/1/2020 10:57:03 PM | 6 @ | $18.25 |
| 5/29/2020 11:49:44 PM | 1 @ | $18.26 |
| 5/29/2020 11:49:36 PM | 180 @ | $18.25 |
| 5/29/2020 11:49:29 PM | 100 @ | $18.24 |
| 5/29/2020 11:49:22 PM | 100 @ | $18.22 |
| 5/29/2020 11:49:15 PM | 100 @ | $18.20 |
| 5/29/2020 11:49:03 PM | 100 @ | $18.18 |
| 5/27/2020 4:56:16 PM | 98 @ | $18.16 |
| 5/21/2020 2:22:56 AM | 1 @ | $18.16 |
| 5/21/2020 12:21:39 AM | 1 @ | $18.16 |
| 5/19/2020 7:17:16 PM | 98 @ | $18.14 |
| 5/19/2020 12:14:49 PM | 2 @ | $18.14 |
| 5/19/2020 12:14:44 PM | 100 @ | $18.12 |
| 5/19/2020 12:14:38 PM | 100 @ | $18.10 |
| 5/19/2020 12:14:33 PM | 100 @ | $18.08 |
| 5/19/2020 12:14:28 PM | 100 @ | $18.06 |
| 5/17/2020 10:41:11 PM | 100 @ | $18.04 |
| 5/17/2020 10:41:10 PM | 100 @ | $18.02 |
| 5/17/2020 10:41:09 PM | 100 @ | $18.00 |
| 5/17/2020 10:41:08 PM | 100 @ | $17.98 |
| 5/17/2020 10:41:07 PM | 100 @ | $17.96 |
| 5/17/2020 1:22:03 PM | 91 @ | $17.94 |
| 5/17/2020 1:21:30 PM | 9 @ | $17.94 |
| 5/17/2020 1:21:29 PM | 100 @ | $17.92 |
| 5/17/2020 1:21:28 PM | 100 @ | $17.90 |
| 5/17/2020 1:21:28 PM | 100 @ | $17.88 |
| 5/15/2020 9:42:02 PM | 51 @ | $17.87 |
| 5/11/2020 10:54:21 PM | 2 @ | $17.87 |
| 5/9/2020 9:46:57 PM | 3 @ | $17.87 |
| 5/9/2020 9:46:55 PM | 100 @ | $17.86 |
| 5/9/2020 9:46:54 PM | 100 @ | $17.84 |
| 5/9/2020 9:46:53 PM | 100 @ | $17.82 |
| 5/9/2020 9:46:52 PM | 100 @ | $17.80 |
| 5/9/2020 4:35:52 PM | 1 @ | $17.78 |
| 5/9/2020 4:35:50 PM | 99 @ | $17.78 |
| 5/9/2020 4:35:50 PM | 100 @ | $17.76 |
| 5/6/2020 2:15:24 PM | 101 @ | $17.75 |
| 5/6/2020 2:15:24 PM | 100 @ | $17.74 |
| 4/26/2020 6:21:21 PM | 421 @ | $17.74 |
| 4/26/2020 6:17:45 PM | 13 @ | $17.74 |
| 4/26/2020 6:10:43 PM | 46 @ | $17.72 |
| 4/26/2020 6:10:43 PM | 41 @ | $17.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2021 | $3,578.01 | $0.004 |
| 4/17/2021 | $3,975.88 | $0.004 |
| 4/14/2021 | $4,572.02 | $0.005 |
| 4/8/2021 | $5,267.74 | $0.005 |
| 4/6/2021 | $5,068.95 | $0.005 |
| 4/2/2021 | $5,764.83 | $0.006 |
| 4/1/2021 Q* | $8,448.67 | $0.009 |
| 4/1/2021 | $5,764.83 | $0.006 |
| 3/30/2021 | $5,864.10 | $0.006 |
| 3/27/2021 | $5,864.10 | $0.006 |
| 3/24/2021 | $6,858.10 | $0.007 |
| 3/22/2021 | $6,460.64 | $0.007 |
| 3/18/2021 | $7,355.19 | $0.007 |
| 3/16/2021 | $7,255.71 | $0.007 |
| 3/14/2021 | $7,056.89 | $0.007 |
| 3/12/2021 | $6,957.88 | $0.007 |
| 3/4/2021 | $6,560.01 | $0.007 |
| 3/2/2021 | $6,659.24 | $0.007 |
| 2/26/2021 | $7,156.39 | $0.007 |
| 2/24/2021 | $7,056.88 | $0.007 |
| 2/22/2021 | $6,957.89 | $0.007 |
| 2/19/2021 | $6,361.16 | $0.006 |
| 2/17/2021 | $5,267.73 | $0.005 |
| 2/16/2021 | $4,472.62 | $0.005 |
| 2/14/2021 | $4,074.85 | $0.004 |
| 2/11/2021 | $3,471.59 | $0.004 |
| 2/3/2021 | $5,157.97 | $0.005 |
| 1/30/2021 | $5,058.68 | $0.005 |
| 1/28/2021 | $4,761.16 | $0.005 |
| 1/26/2021 | $4,265.10 | $0.004 |
| 1/24/2021 | $3,966.23 | $0.004 |
| 1/19/2021 | $5,155.77 | $0.005 |
| 1/17/2021 | $4,362.14 | $0.004 |
| 1/14/2021 | $4,063.78 | $0.004 |
| 1/13/2021 | $3,563.65 | $0.004 |
| 1/8/2021 | $4,157.60 | $0.004 |
| 1/6/2021 | $3,464.64 | $0.004 |
| 1/1/2021 Q* | $5,877.99 | $0.012 |
| 12/31/2020 | $4,000.79 | $0.008 |
| 12/26/2020 | $4,000.80 | $0.008 |
| 12/23/2020 | $3,358.80 | $0.007 |
| 10/12/2020 Q* | $3,188.55 | $0.007 |
| 8/11/2020 | $4,370.45 | $0.047 |
| 8/10/2020 | $4,069.54 | $0.043 |
| 8/7/2020 | $3,674.73 | $0.039 |
| 8/4/2020 | $3,937.88 | $0.042 |
| 8/4/2020 | $3,702.95 | $0.039 |
| 7/2/2020 Q* | $3,026.65 | $0.038 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $20.02 | 54 @ $44.98 |
| 7 @ $20.02 | 600 @ $44.99 |
| 100 @ $13.01 | 224 @ $45.00 |
| 1000 @ $13.00 | 243 @ $49.00 |
| 50 @ $1.55 | 195 @ $50.00 |
| 20 @ $1.30 | 103 @ $50.00 |
| 403 @ $1.11 | 421 @ $51.50 |
| 58 @ $0.85 | 160 @ $51.95 |
| 92 @ $0.80 | 40 @ $100.00 |
| 100 @ $0.70 | 1000 @ $250.00 |
| 10 @ $0.65 | 250 @ $1,000.00 |
| 14 @ $0.55 | |
| 79 @ $0.53 | |
| 10 @ $0.46 | |
| 351 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|