sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$97,799.38
Last Trade Price
$18.26
Avg Price (Last 100 Trades)
$18.25
Total Shares (Float)
100,000
IPO Shares Remaining
19,343
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.029
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.76
R.O.D. (last 365 days)
4.17%

Performance

Recent Trades

 Trade TimeShares Price
5/29/2020 11:49:44 PM1 @  $18.26
5/29/2020 11:49:36 PM180 @  $18.25
5/29/2020 11:49:29 PM100 @  $18.24
5/29/2020 11:49:22 PM100 @  $18.22
5/29/2020 11:49:15 PM100 @  $18.20
5/29/2020 11:49:03 PM100 @  $18.18
5/27/2020 4:56:16 PM98 @  $18.16
5/21/2020 2:22:56 AM1 @  $18.16
5/21/2020 12:21:39 AM1 @  $18.16
5/19/2020 7:17:16 PM98 @  $18.14
5/19/2020 12:14:49 PM2 @  $18.14
5/19/2020 12:14:44 PM100 @  $18.12
5/19/2020 12:14:38 PM100 @  $18.10
5/19/2020 12:14:33 PM100 @  $18.08
5/19/2020 12:14:28 PM100 @  $18.06
5/17/2020 10:41:11 PM100 @  $18.04
5/17/2020 10:41:10 PM100 @  $18.02
5/17/2020 10:41:09 PM100 @  $18.00
5/17/2020 10:41:08 PM100 @  $17.98
5/17/2020 10:41:07 PM100 @  $17.96
5/17/2020 1:22:03 PM91 @  $17.94
5/17/2020 1:21:30 PM9 @  $17.94
5/17/2020 1:21:29 PM100 @  $17.92
5/17/2020 1:21:28 PM100 @  $17.90
5/17/2020 1:21:28 PM100 @  $17.88
5/15/2020 9:42:02 PM51 @  $17.87
5/11/2020 10:54:21 PM2 @  $17.87
5/9/2020 9:46:57 PM3 @  $17.87
5/9/2020 9:46:55 PM100 @  $17.86
5/9/2020 9:46:54 PM100 @  $17.84
5/9/2020 9:46:53 PM100 @  $17.82
5/9/2020 9:46:52 PM100 @  $17.80
5/9/2020 4:35:52 PM1 @  $17.78
5/9/2020 4:35:50 PM99 @  $17.78
5/9/2020 4:35:50 PM100 @  $17.76
5/6/2020 2:15:24 PM101 @  $17.75
5/6/2020 2:15:24 PM100 @  $17.74
4/26/2020 6:21:21 PM421 @  $17.74
4/26/2020 6:17:45 PM13 @  $17.74
4/26/2020 6:10:43 PM46 @  $17.72
4/15/2020 6:51:31 AM41 @  $17.71
4/15/2020 6:51:14 AM54 @  $17.72
4/15/2020 6:50:59 AM20 @  $17.70
4/15/2020 6:50:46 AM1 @  $17.69
4/13/2020 1:25:47 AM25 @  $17.45
4/13/2020 1:17:59 AM1 @  $17.70
4/13/2020 1:17:54 AM100 @  $14.05
4/9/2020 12:45:19 AM1 @  $14.06
4/9/2020 12:45:19 AM49 @  $17.70
4/8/2020 3:58:19 PM1 @  $17.69
4/8/2020 3:58:18 PM19 @  $14.03
4/3/2020 11:22:52 PM1 @  $14.04
4/2/2020 4:07:48 PM20 @  $17.70
3/31/2020 10:23:56 PM25 @  $17.45
3/31/2020 10:22:22 PM4 @  $17.70
3/22/2020 8:39:26 PM9 @  $17.69
3/21/2020 4:57:22 PM1 @  $17.69
3/16/2020 5:01:48 AM37 @  $14.02
3/15/2020 5:35:22 PM1 @  $17.68
3/15/2020 5:35:21 PM11 @  $14.01
3/15/2020 2:46:20 PM41 @  $14.51
3/15/2020 2:46:19 PM50 @  $17.69
3/12/2020 4:03:52 AM30 @  $17.59
3/12/2020 3:05:11 AM1 @  $17.69
3/12/2020 3:04:55 AM9 @  $14.00
3/12/2020 3:04:26 AM1 @  $14.01
3/11/2020 6:33:10 PM30 @  $16.81
3/11/2020 11:21:23 AM11 @  $17.69
3/11/2020 1:09:51 AM1 @  $17.69
3/11/2020 1:09:25 AM6 @  $17.70
3/11/2020 12:26:03 AM6 @  $17.68
3/11/2020 12:26:03 AM221 @  $17.68
3/10/2020 3:50:22 PM6 @  $17.69
3/10/2020 3:50:10 PM1 @  $17.68
3/10/2020 5:23:54 AM9 @  $17.68
3/6/2020 4:06:06 PM63 @  $17.68
3/6/2020 4:06:06 PM37 @  $17.68
3/6/2020 3:28:25 PM50 @  $17.66
3/6/2020 3:20:41 PM10 @  $17.66
3/3/2020 3:39:45 PM15 @  $17.66
3/2/2020 8:18:23 PM25 @  $17.66
3/2/2020 8:18:23 PM100 @  $17.64
3/2/2020 8:18:23 PM100 @  $17.63
3/2/2020 8:18:23 PM100 @  $17.60
2/29/2020 2:03:53 AM4 @  $17.59
2/28/2020 12:15:50 AM100 @  $17.62
2/28/2020 12:15:50 AM100 @  $17.60
2/28/2020 12:15:49 AM100 @  $17.58
2/28/2020 12:15:48 AM100 @  $17.56
2/28/2020 12:15:48 AM100 @  $17.54
2/28/2020 12:15:47 AM100 @  $17.52
2/28/2020 12:15:47 AM100 @  $17.50
2/28/2020 12:15:46 AM100 @  $17.48
2/28/2020 12:15:45 AM100 @  $17.48
2/28/2020 12:15:44 AM100 @  $17.44
2/24/2020 4:59:35 PM13 @  $17.42
2/24/2020 2:25:47 AM1 @  $17.42
2/23/2020 4:35:42 AM25 @  $14.27
2/23/2020 4:25:18 AM21 @  $17.32
2/21/2020 10:37:43 PM29 @  $17.32
2/21/2020 5:56:12 AM1 @  $17.32
2/20/2020 2:05:13 PM119 @  $14.25
2/19/2020 5:29:45 PM43 @  $14.00
2/19/2020 5:29:31 PM57 @  $17.00
2/17/2020 4:25:52 PM100 @  $16.99
2/17/2020 4:00:29 PM8 @  $17.42
2/16/2020 5:05:30 AM30 @  $16.55
2/15/2020 3:09:00 PM50 @  $17.42
2/13/2020 3:09:19 AM1 @  $17.42
2/13/2020 3:09:14 AM27 @  $17.42
2/13/2020 3:04:36 AM35 @  $17.40
2/13/2020 3:04:27 AM65 @  $17.40
2/12/2020 1:37:52 AM96 @  $17.38
2/10/2020 11:30:27 PM4 @  $17.38
2/10/2020 11:30:16 PM100 @  $17.36
2/10/2020 11:30:11 PM2 @  $17.34
2/10/2020 11:30:02 PM28 @  $17.24
2/10/2020 9:19:20 PM200 @  $17.00
2/10/2020 1:34:04 AM2 @  $17.24
2/9/2020 10:34:15 PM30 @  $16.38
2/9/2020 10:34:14 PM98 @  $17.34
2/9/2020 10:34:14 PM100 @  $17.32
2/9/2020 10:34:13 PM100 @  $17.30
2/9/2020 10:34:12 PM100 @  $17.28
2/9/2020 10:34:12 PM100 @  $17.26
2/9/2020 9:00:27 AM2 @  $17.24
2/9/2020 9:00:27 AM14 @  $17.24
2/8/2020 3:18:28 AM26 @  $17.14
2/8/2020 3:18:18 AM4 @  $17.14
2/7/2020 12:37:17 PM1 @  $17.13
2/5/2020 7:13:13 PM24 @  $17.13
2/5/2020 4:33:37 AM4 @  $17.24
2/3/2020 8:23:35 PM30 @  $16.38
2/3/2020 4:31:45 PM54 @  $17.24
2/3/2020 4:27:38 PM2 @  $17.24
2/2/2020 9:40:21 PM1 @  $17.23
2/2/2020 2:57:59 PM1 @  $15.51
2/2/2020 4:54:27 AM7 @  $17.24
2/1/2020 2:52:52 AM1 @  $16.27
2/1/2020 2:52:43 AM17 @  $17.24
2/1/2020 2:07:32 AM100 @  $17.22
2/1/2020 2:07:31 AM100 @  $17.20
1/31/2020 6:58:11 PM67 @  $17.18
1/31/2020 2:08:27 PM1 @  $17.17
1/31/2020 2:08:27 PM3 @  $16.27
1/30/2020 3:21:08 AM1 @  $16.28
1/28/2020 10:33:12 PM27 @  $17.18
1/23/2020 9:59:27 PM6 @  $17.18
1/23/2020 3:31:40 AM30 @  $17.08
1/21/2020 9:07:00 PM30 @  $16.33
1/21/2020 9:06:46 PM100 @  $17.16
1/21/2020 9:06:36 PM100 @  $17.14
1/21/2020 9:06:27 PM100 @  $17.12
1/21/2020 9:06:18 PM100 @  $17.10
1/21/2020 9:06:07 PM100 @  $17.08
1/21/2020 9:05:23 PM100 @  $17.06
1/16/2020 4:46:28 PM20 @  $16.96
1/11/2020 1:56:09 PM9 @  $16.96
1/10/2020 9:52:05 PM1 @  $16.96
1/9/2020 5:11:34 PM58 @  $17.04
1/9/2020 7:25:49 AM30 @  $16.19
1/7/2020 3:23:56 PM25 @  $16.30
1/7/2020 3:32:04 AM46 @  $17.00
1/6/2020 9:58:20 PM54 @  $14.00
1/6/2020 9:43:17 PM10 @  $17.04
1/5/2020 9:29:58 PM4 @  $14.25
1/5/2020 8:38:35 PM15 @  $17.04
1/5/2020 7:13:25 PM5 @  $17.04
1/5/2020 5:35:31 PM12 @  $17.04
1/5/2020 3:25:48 PM100 @  $17.02
1/5/2020 3:25:37 PM100 @  $17.00
1/5/2020 3:25:26 PM100 @  $16.98
1/5/2020 3:05:33 AM3 @  $16.96
1/5/2020 3:05:15 AM19 @  $16.84
1/4/2020 6:09:49 PM100 @  $16.88
1/4/2020 5:58:19 AM46 @  $16.96
1/4/2020 12:57:54 AM10 @  $16.96
1/4/2020 12:57:46 AM41 @  $16.96
1/4/2020 12:57:37 AM100 @  $16.94
1/4/2020 12:57:28 AM100 @  $16.92
1/4/2020 12:57:17 AM100 @  $16.90
1/4/2020 12:57:09 AM100 @  $16.88
1/4/2020 12:56:57 AM100 @  $16.86
1/4/2020 12:56:40 AM100 @  $16.84
1/4/2020 12:56:25 AM100 @  $16.82
1/4/2020 12:56:18 AM100 @  $16.80
1/3/2020 7:20:20 PM100 @  $16.78
1/3/2020 6:46:52 PM41 @  $16.76
1/3/2020 6:46:48 PM5 @  $16.76
1/3/2020 6:25:46 PM5 @  $16.76
1/3/2020 6:06:38 PM5 @  $16.76
1/3/2020 5:47:54 PM3 @  $16.76
1/3/2020 5:39:16 PM1 @  $16.76
1/3/2020 5:24:52 PM18 @  $16.76
1/3/2020 4:52:48 PM1 @  $16.76
1/3/2020 4:37:02 PM2 @  $16.76
1/3/2020 4:22:41 PM1 @  $16.76
1/3/2020 4:11:22 PM1 @  $16.76
1/3/2020 2:16:18 AM1 @  $16.76
1/3/2020 1:43:04 AM5 @  $16.76
1/2/2020 7:01:35 AM11 @  $16.76
1/2/2020 3:04:32 AM70 @  $19.00
1/2/2020 3:04:25 AM100 @  $16.74
1/2/2020 3:04:14 AM100 @  $16.72
1/2/2020 3:04:06 AM100 @  $16.70
1/2/2020 3:03:58 AM100 @  $16.68
1/2/2020 3:03:48 AM100 @  $16.66
1/2/2020 3:03:40 AM100 @  $16.64
1/2/2020 3:03:32 AM100 @  $16.62
1/2/2020 1:34:31 AM100 @  $16.60
1/2/2020 1:34:28 AM100 @  $16.58
1/1/2020 3:18:24 PM100 @  $16.56
1/1/2020 3:18:15 PM290 @  $18.99
1/1/2020 3:18:04 PM100 @  $16.54
1/1/2020 3:17:56 PM100 @  $16.52
1/1/2020 3:17:40 PM100 @  $16.50
1/1/2020 3:17:28 PM100 @  $16.48
1/1/2020 3:17:20 PM100 @  $16.46
1/1/2020 3:17:11 PM100 @  $16.44
1/1/2020 3:16:37 PM100 @  $16.42
1/1/2020 3:16:25 PM100 @  $16.40
1/1/2020 3:16:01 PM100 @  $16.38
12/31/2019 10:58:06 PM100 @  $16.36
12/31/2019 10:57:59 PM100 @  $16.34
12/31/2019 10:57:50 PM100 @  $16.32
12/31/2019 10:57:39 PM100 @  $16.30
12/31/2019 10:57:30 PM100 @  $16.28
12/31/2019 10:56:51 PM100 @  $16.26
12/31/2019 10:56:44 PM100 @  $16.24
12/31/2019 10:56:32 PM100 @  $16.22
12/31/2019 10:56:19 PM100 @  $16.20
12/31/2019 10:56:10 PM100 @  $16.18
12/31/2019 8:44:16 PM85 @  $16.16
12/31/2019 12:31:39 AM9 @  $16.16
12/30/2019 7:32:18 PM1 @  $16.16
12/30/2019 1:36:38 AM5 @  $16.16
12/30/2019 1:36:36 AM100 @  $16.14
12/29/2019 10:54:20 PM78 @  $16.12
12/29/2019 1:27:41 AM10 @  $16.12
12/28/2019 7:28:25 PM12 @  $16.12
12/28/2019 7:25:21 PM100 @  $16.10
12/28/2019 4:14:10 AM100 @  $16.08
12/28/2019 4:14:09 AM100 @  $16.06
12/28/2019 4:14:09 AM100 @  $16.04
12/28/2019 4:14:08 AM100 @  $16.02
12/28/2019 4:14:07 AM100 @  $16.00
12/26/2019 8:24:30 PM87 @  $15.98
12/26/2019 12:22:01 AM4 @  $15.98
12/25/2019 7:18:17 PM11 @  $15.97
12/24/2019 4:21:19 PM39 @  $15.97
12/23/2019 2:09:44 PM5 @  $15.97
12/23/2019 1:25:10 AM21 @  $14.50
12/23/2019 1:25:00 AM21 @  $14.00
12/23/2019 1:12:23 AM29 @  $14.01
12/22/2019 9:37:12 PM5 @  $15.98
12/22/2019 1:12:56 AM4 @  $15.98
12/22/2019 1:12:56 AM100 @  $15.96
12/22/2019 1:12:55 AM100 @  $15.94
12/22/2019 1:12:54 AM100 @  $15.92
12/22/2019 1:12:30 AM100 @  $15.90
12/22/2019 1:12:29 AM100 @  $15.88
12/22/2019 1:12:29 AM100 @  $15.86
12/22/2019 1:12:28 AM100 @  $15.84
12/22/2019 1:12:28 AM100 @  $15.82
12/21/2019 6:58:03 PM88 @  $15.80
12/21/2019 12:07:38 AM12 @  $15.80
12/21/2019 12:07:38 AM100 @  $15.78
12/21/2019 12:07:37 AM100 @  $15.76
12/21/2019 12:07:37 AM100 @  $15.74
12/21/2019 12:07:36 AM100 @  $15.74
12/20/2019 4:41:06 PM95 @  $15.72
12/20/2019 3:21:28 PM5 @  $15.72
12/20/2019 1:57:16 PM97 @  $15.70
12/19/2019 4:49:42 PM3 @  $15.70
12/19/2019 4:49:34 PM100 @  $15.68
12/19/2019 1:45:33 PM100 @  $15.66
12/19/2019 12:01:16 PM100 @  $15.64
12/19/2019 12:01:15 PM100 @  $15.62
12/19/2019 12:01:15 PM100 @  $15.60
12/19/2019 12:01:14 PM100 @  $15.58
12/19/2019 12:01:14 PM100 @  $15.56
12/17/2019 1:37:31 PM77 @  $15.56
12/16/2019 1:45:15 PM11 @  $15.56
12/16/2019 3:38:43 AM2 @  $15.56
12/16/2019 12:45:19 AM7 @  $15.56
12/15/2019 3:53:49 PM7 @  $15.56
12/15/2019 12:23:08 PM70 @  $15.56
12/13/2019 5:16:21 PM20 @  $15.56
12/13/2019 5:38:53 AM10 @  $15.56
12/13/2019 2:35:58 AM72 @  $15.54
12/13/2019 2:35:48 AM28 @  $15.54
12/13/2019 2:12:29 AM72 @  $15.52
12/13/2019 2:12:20 AM28 @  $15.52
12/13/2019 12:04:06 AM72 @  $15.50
12/12/2019 1:49:37 AM28 @  $15.56
12/12/2019 1:49:25 AM100 @  $15.48
12/12/2019 1:49:12 AM100 @  $15.46
12/12/2019 1:48:56 AM100 @  $15.44
12/12/2019 1:48:42 AM100 @  $15.42
12/12/2019 1:48:29 AM100 @  $15.40
12/12/2019 1:48:17 AM100 @  $15.38
12/12/2019 1:48:07 AM100 @  $15.36
12/12/2019 1:47:55 AM100 @  $15.34
12/12/2019 1:47:44 AM100 @  $15.32
12/11/2019 12:53:31 PM2 @  $15.30
12/11/2019 7:02:38 AM28 @  $15.30
12/11/2019 12:11:22 AM1 @  $15.30
12/11/2019 12:08:06 AM37 @  $15.30
12/10/2019 10:35:55 PM32 @  $15.30
12/10/2019 6:28:59 AM26 @  $18.00
12/10/2019 6:28:59 AM10 @  $20.00
12/10/2019 6:28:52 AM10 @  $20.00
12/10/2019 6:28:43 AM10 @  $19.50
12/10/2019 4:40:13 AM10 @  $19.00
12/10/2019 4:39:49 AM300 @  $17.50
12/10/2019 4:39:49 AM200 @  $16.50
12/10/2019 4:39:48 AM100 @  $16.00
12/10/2019 4:39:46 AM100 @  $15.50
12/10/2019 4:39:44 AM100 @  $15.28
12/10/2019 4:30:07 AM8 @  $15.26
12/10/2019 4:30:05 AM92 @  $15.26
12/10/2019 4:30:02 AM100 @  $15.24
12/10/2019 4:30:00 AM100 @  $15.22
12/10/2019 4:29:57 AM100 @  $15.20
12/10/2019 4:29:55 AM100 @  $15.18
12/10/2019 4:29:53 AM100 @  $15.16
12/10/2019 4:29:50 AM100 @  $15.14
12/10/2019 4:29:48 AM100 @  $15.12
12/10/2019 4:29:48 AM85 @  $15.10
12/10/2019 4:29:48 AM48 @  $15.10
12/10/2019 4:29:48 AM45 @  $15.00
12/9/2019 1:48:15 PM30 @  $14.90
12/9/2019 1:48:00 PM30 @  $14.28
12/9/2019 3:08:10 AM25 @  $14.29
12/9/2019 3:08:10 AM52 @  $15.10
12/8/2019 3:11:36 PM50 @  $15.09
12/8/2019 4:19:23 AM15 @  $15.10
12/7/2019 11:55:46 PM100 @  $15.08
12/7/2019 11:55:44 PM100 @  $15.06
12/7/2019 8:53:47 PM90 @  $15.04
12/7/2019 8:53:47 PM10 @  $15.04
12/6/2019 8:26:13 PM100 @  $15.04
12/6/2019 12:35:06 AM90 @  $15.02
12/5/2019 8:46:05 AM10 @  $15.02
12/5/2019 8:46:03 AM2 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 2:50:59 AM150 @  $15.00
12/5/2019 2:50:59 AM100 @  $14.98
12/5/2019 2:50:56 AM100 @  $14.98
12/5/2019 2:50:53 AM100 @  $14.96
12/4/2019 11:55:27 PM70 @  $14.94
12/4/2019 11:53:34 PM30 @  $14.94
12/4/2019 2:35:20 AM100 @  $14.92
12/4/2019 2:00:52 AM100 @  $14.90
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:05 AM15 @  $14.87
12/3/2019 1:21:40 PM100 @  $14.86
12/3/2019 1:21:31 PM100 @  $14.84
12/3/2019 1:21:22 PM100 @  $14.82
12/3/2019 1:21:09 PM100 @  $14.80
12/3/2019 1:20:59 PM100 @  $14.78
12/3/2019 1:20:47 PM100 @  $14.76
12/3/2019 4:23:55 AM99 @  $14.74
12/3/2019 4:01:54 AM1 @  $14.74
12/3/2019 4:01:54 AM100 @  $14.72
11/30/2019 4:40:27 AM100 @  $14.72
11/30/2019 4:31:09 AM10 @  $14.71
11/29/2019 7:35:16 PM10 @  $14.71
11/29/2019 4:20:11 PM1 @  $14.71
11/28/2019 11:46:43 PM21 @  $14.71
11/28/2019 10:05:14 AM10 @  $14.71
11/26/2019 6:35:24 PM230 @  $14.70
11/23/2019 9:13:11 PM100 @  $14.68
11/23/2019 2:07:41 PM200 @  $14.70
11/21/2019 1:01:43 PM1 @  $14.71
11/21/2019 1:01:39 PM47 @  $14.71
11/21/2019 1:01:39 PM99 @  $14.70
11/21/2019 1:01:39 PM110 @  $14.70
11/21/2019 1:01:39 PM50 @  $14.68
11/21/2019 1:01:39 PM157 @  $14.67
11/21/2019 1:01:39 PM32 @  $14.65
11/19/2019 4:45:55 PM5 @  $14.64
11/18/2019 8:35:15 PM5 @  $14.64
11/17/2019 10:00:16 PM25 @  $14.64
11/13/2019 2:42:17 AM15 @  $14.64
11/12/2019 11:35:00 PM1 @  $14.67
11/12/2019 2:09:01 AM200 @  $14.67
11/10/2019 6:01:42 AM100 @  $14.67
11/9/2019 7:42:43 PM15 @  $14.57
11/8/2019 1:36:33 AM5 @  $14.67
11/7/2019 10:05:47 PM55 @  $14.67
11/7/2019 10:05:40 PM10 @  $14.68
11/3/2019 3:52:42 PM90 @  $14.50
11/3/2019 2:34:58 PM25 @  $14.68
11/3/2019 1:36:08 PM10 @  $14.68
11/3/2019 1:36:08 PM5 @  $14.68
11/3/2019 9:32:53 AM15 @  $14.65
11/3/2019 4:01:45 AM15 @  $14.65
11/3/2019 2:58:22 AM20 @  $14.65
11/3/2019 2:58:22 AM73 @  $14.64
11/2/2019 9:25:03 AM90 @  $14.64
11/1/2019 6:36:46 PM1 @  $14.64
11/1/2019 6:36:08 PM1 @  $14.59
11/1/2019 5:09:56 PM49 @  $14.59
11/1/2019 3:58:01 AM50 @  $14.59
10/31/2019 4:54:32 PM100 @  $13.60
10/31/2019 4:54:24 PM85 @  $13.32
10/30/2019 11:19:47 PM15 @  $13.95
10/29/2019 10:20:51 AM25 @  $14.65
10/28/2019 11:50:01 PM1 @  $14.70
10/28/2019 5:55:56 PM100 @  $14.68
10/28/2019 5:55:56 PM80 @  $14.66
10/28/2019 3:34:37 PM144 @  $14.66
10/27/2019 10:39:45 AM72 @  $14.66
10/27/2019 5:12:20 AM50 @  $14.66
10/21/2019 2:12:05 AM200 @  $14.66
10/21/2019 12:07:11 AM32 @  $14.66
10/20/2019 2:47:18 PM18 @  $13.50
10/17/2019 2:52:56 PM10 @  $13.50
10/16/2019 5:01:55 AM2 @  $14.66
10/16/2019 2:18:34 AM20 @  $14.66
10/16/2019 2:18:34 AM77 @  $14.66
10/15/2019 7:40:56 PM3 @  $13.80
10/15/2019 5:15:52 PM23 @  $14.66
10/15/2019 5:15:52 PM65 @  $14.65
10/14/2019 5:02:36 PM65 @  $14.65
10/12/2019 10:10:33 PM200 @  $14.65
10/11/2019 1:14:22 PM200 @  $14.65
10/11/2019 1:14:22 PM35 @  $14.65
10/11/2019 8:03:37 AM15 @  $14.55
10/8/2019 10:40:07 PM15 @  $13.90
10/8/2019 10:40:07 PM70 @  $14.64
10/8/2019 3:39:06 AM93 @  $14.63
10/6/2019 7:25:01 PM50 @  $14.63
10/6/2019 5:10:37 PM20 @  $14.63
10/6/2019 2:24:09 PM10 @  $14.63
10/6/2019 12:58:45 PM312 @  $14.63
10/2/2019 3:04:01 PM15 @  $14.63
10/2/2019 12:16:19 AM30 @  $14.64
10/1/2019 6:37:47 PM100 @  $14.62
10/1/2019 6:37:44 PM100 @  $14.60
10/1/2019 5:09:12 PM99 @  $14.58
10/1/2019 12:26:57 AM1 @  $14.58
10/1/2019 12:26:46 AM100 @  $14.56
10/1/2019 12:26:35 AM100 @  $14.54
9/30/2019 11:58:42 PM100 @  $14.52
9/30/2019 12:29:48 PM200 @  $14.51
9/29/2019 10:39:12 PM100 @  $14.51
9/29/2019 1:51:02 AM200 @  $14.51
9/29/2019 1:51:02 AM100 @  $13.25
9/28/2019 11:23:02 PM658 @  $13.25
9/28/2019 11:23:00 PM88 @  $14.50
9/28/2019 11:23:00 PM10 @  $14.50
9/28/2019 5:04:08 PM300 @  $14.50
9/28/2019 2:19:45 PM200 @  $14.50
9/28/2019 2:19:33 PM100 @  $13.28
9/22/2019 6:39:27 AM5 @  $13.29
9/21/2019 8:57:12 PM24 @  $14.50
9/21/2019 8:56:40 PM66 @  $14.50
9/21/2019 8:56:40 PM100 @  $14.48
9/19/2019 4:07:00 PM4 @  $14.46
9/19/2019 4:06:57 PM9 @  $14.46
9/18/2019 6:27:04 PM21 @  $14.46
9/17/2019 11:14:59 AM1 @  $14.46
9/17/2019 11:14:56 AM78 @  $14.46
9/17/2019 2:58:01 AM12 @  $14.44
9/16/2019 11:41:16 PM28 @  $14.44
9/16/2019 8:26:33 PM6 @  $14.43
9/16/2019 6:11:58 PM9 @  $14.44
9/16/2019 12:51:06 AM1 @  $14.43
9/16/2019 12:48:30 AM22 @  $14.44
9/15/2019 5:22:59 AM29 @  $14.44
9/15/2019 5:22:41 AM2 @  $14.48
9/15/2019 5:22:35 AM100 @  $14.42
9/15/2019 5:22:27 AM100 @  $14.40
9/15/2019 5:22:20 AM100 @  $14.38
9/15/2019 5:22:14 AM100 @  $14.36
9/15/2019 5:22:08 AM100 @  $14.34
9/15/2019 5:22:02 AM100 @  $14.32
9/15/2019 5:21:55 AM100 @  $14.30
9/15/2019 5:21:46 AM100 @  $14.28
9/15/2019 5:21:39 AM100 @  $14.26
9/14/2019 10:36:33 AM98 @  $14.24
9/14/2019 3:42:31 AM2 @  $14.24
9/10/2019 7:02:03 PM90 @  $14.22
9/10/2019 11:11:56 AM10 @  $14.22
9/10/2019 11:11:49 AM100 @  $14.20
9/10/2019 11:11:44 AM100 @  $14.18
9/10/2019 11:11:38 AM100 @  $14.16
9/9/2019 10:07:13 PM100 @  $14.14
9/9/2019 10:07:07 PM100 @  $14.12
9/9/2019 10:07:02 PM100 @  $14.10
9/9/2019 10:06:45 PM100 @  $14.08
9/9/2019 10:06:39 PM100 @  $14.06
9/9/2019 10:06:33 PM100 @  $14.04
9/9/2019 10:06:24 PM100 @  $14.02
9/9/2019 12:36:56 PM85 @  $14.00
9/9/2019 10:42:19 AM15 @  $14.00
9/9/2019 1:17:50 AM72 @  $13.98
9/8/2019 10:55:48 AM18 @  $13.98
9/8/2019 10:55:28 AM10 @  $13.98
9/7/2019 10:28:08 PM90 @  $13.96
9/7/2019 10:27:59 PM49 @  $13.13
9/7/2019 9:46:25 PM1 @  $13.14
9/7/2019 5:08:28 AM10 @  $13.96
9/7/2019 5:08:27 AM100 @  $13.94
9/6/2019 4:19:16 PM40 @  $13.92
9/5/2019 7:16:02 PM3 @  $13.92
9/3/2019 9:15:04 PM5 @  $13.92
9/3/2019 9:09:32 PM52 @  $13.92
9/3/2019 9:09:21 PM100 @  $13.90
9/3/2019 9:09:08 PM100 @  $13.88
9/3/2019 9:08:58 PM100 @  $13.86
9/3/2019 9:08:50 PM100 @  $13.84
9/3/2019 4:03:39 AM98 @  $13.82
9/2/2019 11:01:22 PM2 @  $13.82
9/1/2019 9:33:57 PM100 @  $13.80
9/1/2019 9:33:55 PM100 @  $13.78
8/31/2019 9:20:01 PM100 @  $13.76
8/31/2019 12:56:42 PM90 @  $13.74
8/30/2019 2:58:01 AM10 @  $13.74
8/30/2019 2:57:58 AM100 @  $13.72
8/29/2019 9:05:00 AM95 @  $13.70
8/26/2019 5:26:25 PM92 @  $13.66
8/26/2019 5:00:37 PM5 @  $13.70
8/26/2019 4:53:33 PM100 @  $13.68
8/26/2019 3:28:34 PM8 @  $13.66
8/25/2019 7:54:43 PM5 @  $13.66
8/25/2019 5:20:59 AM10 @  $13.66
8/22/2019 2:08:51 PM50 @  $13.25
8/21/2019 11:01:38 PM10 @  $13.66
8/21/2019 3:58:06 AM50 @  $13.66
8/21/2019 3:57:51 AM17 @  $13.66
8/21/2019 2:45:56 AM33 @  $13.64
8/21/2019 12:17:21 AM100 @  $13.58
8/21/2019 12:17:07 AM67 @  $13.64
8/19/2019 1:22:22 PM33 @  $13.62
8/18/2019 7:31:51 PM5 @  $13.62
8/18/2019 7:31:42 PM62 @  $13.62
8/18/2019 5:05:26 PM100 @  $13.60
8/17/2019 9:52:38 PM100 @  $13.58
8/16/2019 8:11:26 AM100 @  $13.56
8/16/2019 2:35:26 AM75 @  $13.54
8/16/2019 2:35:23 AM25 @  $13.54
8/16/2019 2:35:21 AM100 @  $13.52
8/15/2019 4:36:28 PM100 @  $13.50
8/15/2019 4:36:26 PM100 @  $13.48
8/15/2019 4:36:24 PM100 @  $13.46
8/14/2019 1:46:03 PM90 @  $13.44
8/14/2019 1:45:33 PM10 @  $13.44
8/11/2019 6:00:20 PM90 @  $13.42
8/11/2019 4:43:37 PM5 @  $13.42
8/9/2019 9:36:05 PM5 @  $13.42
8/9/2019 9:36:03 PM65 @  $13.41
8/8/2019 12:33:59 AM49 @  $13.40
8/7/2019 11:51:58 PM10 @  $13.40
8/7/2019 11:51:35 PM36 @  $13.39
8/6/2019 2:48:06 AM60 @  $13.25
8/6/2019 2:47:08 AM16 @  $13.00
8/5/2019 10:28:19 PM100 @  $13.02
8/5/2019 3:24:16 AM100 @  $13.02
8/5/2019 3:23:59 AM64 @  $13.39
8/4/2019 11:59:49 PM36 @  $13.38
8/4/2019 6:03:52 AM2 @  $13.00
8/2/2019 4:38:47 PM5 @  $13.38
8/1/2019 7:24:35 PM5 @  $13.38
8/1/2019 5:04:49 PM41 @  $13.38
7/31/2019 11:17:34 PM8 @  $13.38
7/31/2019 4:01:20 AM100 @  $13.37
7/31/2019 1:29:46 AM100 @  $13.36
7/31/2019 12:55:17 AM5 @  $13.38
7/30/2019 11:44:05 PM95 @  $13.38
7/29/2019 10:54:41 PM5 @  $13.38
7/29/2019 10:54:41 PM51 @  $13.38
7/29/2019 2:09:53 AM8 @  $13.37
7/29/2019 2:00:54 AM49 @  $13.38
7/29/2019 2:00:54 AM100 @  $13.37
7/28/2019 9:36:08 PM60 @  $13.35
7/28/2019 9:35:49 PM101 @  $13.35
7/28/2019 9:35:49 PM8 @  $13.33
7/26/2019 4:09:25 PM31 @  $13.33
7/25/2019 11:20:12 AM8 @  $12.61
7/22/2019 11:21:20 AM1 @  $13.33
7/21/2019 4:26:22 PM5 @  $12.60
7/21/2019 4:26:04 PM128 @  $12.60
7/21/2019 4:25:53 PM10 @  $12.61
7/20/2019 3:40:43 AM1 @  $12.62
7/20/2019 3:40:18 AM41 @  $13.40
7/20/2019 3:40:07 AM57 @  $13.38
7/19/2019 8:58:23 PM2 @  $13.37
7/19/2019 8:58:18 PM39 @  $12.70
7/19/2019 4:24:42 AM1 @  $12.71
7/19/2019 4:24:33 AM61 @  $12.70
7/19/2019 4:24:32 AM1 @  $12.71
7/18/2019 1:35:58 AM38 @  $12.71
7/18/2019 1:35:45 AM8 @  $12.60
7/18/2019 1:35:44 AM4 @  $12.72
7/18/2019 1:35:38 AM10 @  $12.72
7/18/2019 1:35:29 AM1 @  $12.73
7/17/2019 6:50:28 PM70 @  $12.90
7/17/2019 8:48:04 AM14 @  $12.91
7/16/2019 1:28:29 PM30 @  $12.90
7/16/2019 1:09:31 AM5 @  $13.38
7/16/2019 1:08:49 AM38 @  $13.38
7/16/2019 1:08:49 AM12 @  $13.37
7/13/2019 7:25:12 PM50 @  $13.37
7/13/2019 3:06:55 PM6 @  $13.37
7/13/2019 3:06:55 PM6 @  $13.36
7/13/2019 3:54:33 AM4 @  $13.36
7/12/2019 4:01:13 AM10 @  $13.26
7/12/2019 3:22:48 AM10 @  $13.36
7/11/2019 7:25:17 PM2 @  $13.36
7/11/2019 8:44:16 AM30 @  $13.36
7/11/2019 8:44:16 AM25 @  $13.36
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$3,026.65$0.038
4/2/2020 Q*$2,582.16$0.034
3/11/2020$1,759.42$0.023
3/8/2020$1,174.29$0.015
3/7/2020$1,128.11$0.015
3/4/2020$1,080.57$0.014
2/23/2020$1,245.82$0.017
2/13/2020$1,395.81$0.019
2/11/2020$970.09$0.013
2/6/2020$857.75$0.012
2/4/2020$977.07$0.013
2/1/2020$849.55$0.011
1/30/2020$749.85$0.010
1/26/2020$845.93$0.011
1/15/2020$1,678.82$0.023
1/11/2020$1,664.10$0.023
1/2/2020 Q*$2,221.88$0.031
12/22/2019$1,794.63$0.026
12/18/2019$1,898.00$0.029
12/18/2019$1,891.49$0.029
12/10/2019$1,640.84$0.026
12/7/2019$1,308.96$0.021
12/7/2019$1,271.34$0.020
12/2/2019$1,263.41$0.020
11/27/2019$1,226.03$0.020
11/27/2019$1,232.04$0.020
11/25/2019$1,201.33$0.019
11/23/2019$996.94$0.016
11/19/2019$1,081.94$0.018
11/11/2019$1,694.26$0.027
11/10/2019$1,589.07$0.026
11/3/2019$1,737.61$0.028
10/26/2019$2,191.73$0.036
10/1/2019 Q*$3,711.63$0.061
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $17.55     6 @ $18.25
6 @ $17.54     99 @ $18.26
35 @ $17.41     100 @ $18.28
100 @ $14.05     100 @ $18.30
81 @ $14.03     100 @ $18.32
20 @ $13.00     100 @ $18.34
403 @ $11.10     100 @ $18.36
58 @ $8.55     100 @ $18.38
92 @ $8.00     100 @ $18.40
100 @ $7.00     100 @ $18.42
10 @ $6.58     100 @ $18.44
14 @ $5.50     300 @ $18.99
79 @ $5.30     100 @ $19.00
10 @ $4.60     30 @ $19.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News