sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$83,726.17
Last Trade Price
$17.70
Avg Price (Last 100 Trades)
$16.00
Total Shares (Float)
100,000
IPO Shares Remaining
22,114
Volume Today/Avg
0 / 19

Dividends

Next Quarterly Div in
84 days
Next Quarterly Div (per Share)
$0.025
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.81
R.O.D. (last 365 days)
5.05%

Performance

Recent Trades

 Trade TimeShares Price
4/2/2020 4:07:48 PM20 @  $17.70
3/31/2020 10:23:56 PM25 @  $17.45
3/31/2020 10:22:22 PM4 @  $17.70
3/22/2020 8:39:26 PM9 @  $17.69
3/21/2020 4:57:22 PM1 @  $17.69
3/16/2020 5:01:48 AM37 @  $14.02
3/15/2020 5:35:22 PM1 @  $17.68
3/15/2020 5:35:21 PM11 @  $14.01
3/15/2020 2:46:20 PM41 @  $14.51
3/15/2020 2:46:19 PM50 @  $17.69
3/12/2020 4:03:52 AM30 @  $17.59
3/12/2020 3:05:11 AM1 @  $17.69
3/12/2020 3:04:55 AM9 @  $14.00
3/12/2020 3:04:26 AM1 @  $14.01
3/11/2020 6:33:10 PM30 @  $16.81
3/11/2020 11:21:23 AM11 @  $17.69
3/11/2020 1:09:51 AM1 @  $17.69
3/11/2020 1:09:25 AM6 @  $17.70
3/11/2020 12:26:03 AM6 @  $17.68
3/11/2020 12:26:03 AM221 @  $17.68
3/10/2020 3:50:22 PM6 @  $17.69
3/10/2020 3:50:10 PM1 @  $17.68
3/10/2020 5:23:54 AM9 @  $17.68
3/6/2020 4:06:06 PM63 @  $17.68
3/6/2020 4:06:06 PM37 @  $17.68
3/6/2020 3:28:25 PM50 @  $17.66
3/6/2020 3:20:41 PM10 @  $17.66
3/3/2020 3:39:45 PM15 @  $17.66
3/2/2020 8:18:23 PM25 @  $17.66
3/2/2020 8:18:23 PM100 @  $17.64
3/2/2020 8:18:23 PM100 @  $17.63
3/2/2020 8:18:23 PM100 @  $17.60
2/29/2020 2:03:53 AM4 @  $17.59
2/28/2020 12:15:50 AM100 @  $17.62
2/28/2020 12:15:50 AM100 @  $17.60
2/28/2020 12:15:49 AM100 @  $17.58
2/28/2020 12:15:48 AM100 @  $17.56
2/28/2020 12:15:48 AM100 @  $17.54
2/28/2020 12:15:47 AM100 @  $17.52
2/28/2020 12:15:47 AM100 @  $17.50
2/28/2020 12:15:46 AM100 @  $17.48
2/28/2020 12:15:45 AM100 @  $17.48
2/28/2020 12:15:44 AM100 @  $17.44
2/24/2020 4:59:35 PM13 @  $17.42
2/24/2020 2:25:47 AM1 @  $17.42
2/23/2020 4:35:42 AM25 @  $14.27
2/23/2020 4:25:18 AM21 @  $17.32
2/21/2020 10:37:43 PM29 @  $17.32
2/21/2020 5:56:12 AM1 @  $17.32
2/20/2020 2:05:13 PM119 @  $14.25
2/19/2020 5:29:45 PM43 @  $14.00
2/19/2020 5:29:31 PM57 @  $17.00
2/17/2020 4:25:52 PM100 @  $16.99
2/17/2020 4:00:29 PM8 @  $17.42
2/16/2020 5:05:30 AM30 @  $16.55
2/15/2020 3:09:00 PM50 @  $17.42
2/13/2020 3:09:19 AM1 @  $17.42
2/13/2020 3:09:14 AM27 @  $17.42
2/13/2020 3:04:36 AM35 @  $17.40
2/13/2020 3:04:27 AM65 @  $17.40
2/12/2020 1:37:52 AM96 @  $17.38
2/10/2020 11:30:27 PM4 @  $17.38
2/10/2020 11:30:16 PM100 @  $17.36
2/10/2020 11:30:11 PM2 @  $17.34
2/10/2020 11:30:02 PM28 @  $17.24
2/10/2020 9:19:20 PM200 @  $17.00
2/10/2020 1:34:04 AM2 @  $17.24
2/9/2020 10:34:15 PM30 @  $16.38
2/9/2020 10:34:14 PM98 @  $17.34
2/9/2020 10:34:14 PM100 @  $17.32
2/9/2020 10:34:13 PM100 @  $17.30
2/9/2020 10:34:12 PM100 @  $17.28
2/9/2020 10:34:12 PM100 @  $17.26
2/9/2020 9:00:27 AM2 @  $17.24
2/9/2020 9:00:27 AM14 @  $17.24
2/8/2020 3:18:28 AM26 @  $17.14
2/8/2020 3:18:18 AM4 @  $17.14
2/7/2020 12:37:17 PM1 @  $17.13
2/5/2020 7:13:13 PM24 @  $17.13
2/5/2020 4:33:37 AM4 @  $17.24
2/3/2020 8:23:35 PM30 @  $16.38
2/3/2020 4:31:45 PM54 @  $17.24
2/3/2020 4:27:38 PM2 @  $17.24
2/2/2020 9:40:21 PM1 @  $17.23
2/2/2020 2:57:59 PM1 @  $15.51
2/2/2020 4:54:27 AM7 @  $17.24
2/1/2020 2:52:52 AM1 @  $16.27
2/1/2020 2:52:43 AM17 @  $17.24
2/1/2020 2:07:32 AM100 @  $17.22
2/1/2020 2:07:31 AM100 @  $17.20
1/31/2020 6:58:11 PM67 @  $17.18
1/31/2020 2:08:27 PM1 @  $17.17
1/31/2020 2:08:27 PM3 @  $16.27
1/30/2020 3:21:08 AM1 @  $16.28
1/28/2020 10:33:12 PM27 @  $17.18
1/23/2020 9:59:27 PM6 @  $17.18
1/23/2020 3:31:40 AM30 @  $17.08
1/21/2020 9:07:00 PM30 @  $16.33
1/21/2020 9:06:46 PM100 @  $17.16
1/21/2020 9:06:36 PM100 @  $17.14
1/21/2020 9:06:27 PM100 @  $17.12
1/21/2020 9:06:18 PM100 @  $17.10
1/21/2020 9:06:07 PM100 @  $17.08
1/21/2020 9:05:23 PM100 @  $17.06
1/16/2020 4:46:28 PM20 @  $16.96
1/11/2020 1:56:09 PM9 @  $16.96
1/10/2020 9:52:05 PM1 @  $16.96
1/9/2020 5:11:34 PM58 @  $17.04
1/9/2020 7:25:49 AM30 @  $16.19
1/7/2020 3:23:56 PM25 @  $16.30
1/7/2020 3:32:04 AM46 @  $17.00
1/6/2020 9:58:20 PM54 @  $14.00
1/6/2020 9:43:17 PM10 @  $17.04
1/5/2020 9:29:58 PM4 @  $14.25
1/5/2020 8:38:35 PM15 @  $17.04
1/5/2020 7:13:25 PM5 @  $17.04
1/5/2020 5:35:31 PM12 @  $17.04
1/5/2020 3:25:48 PM100 @  $17.02
1/5/2020 3:25:37 PM100 @  $17.00
1/5/2020 3:25:26 PM100 @  $16.98
1/5/2020 3:05:33 AM3 @  $16.96
1/5/2020 3:05:15 AM19 @  $16.84
1/4/2020 6:09:49 PM100 @  $16.88
1/4/2020 5:58:19 AM46 @  $16.96
1/4/2020 12:57:54 AM10 @  $16.96
1/4/2020 12:57:46 AM41 @  $16.96
1/4/2020 12:57:37 AM100 @  $16.94
1/4/2020 12:57:28 AM100 @  $16.92
1/4/2020 12:57:17 AM100 @  $16.90
1/4/2020 12:57:09 AM100 @  $16.88
1/4/2020 12:56:57 AM100 @  $16.86
1/4/2020 12:56:40 AM100 @  $16.84
1/4/2020 12:56:25 AM100 @  $16.82
1/4/2020 12:56:18 AM100 @  $16.80
1/3/2020 7:20:20 PM100 @  $16.78
1/3/2020 6:46:52 PM41 @  $16.76
1/3/2020 6:46:48 PM5 @  $16.76
1/3/2020 6:25:46 PM5 @  $16.76
1/3/2020 6:06:38 PM5 @  $16.76
1/3/2020 5:47:54 PM3 @  $16.76
1/3/2020 5:39:16 PM1 @  $16.76
1/3/2020 5:24:52 PM18 @  $16.76
1/3/2020 4:52:48 PM1 @  $16.76
1/3/2020 4:37:02 PM2 @  $16.76
1/3/2020 4:22:41 PM1 @  $16.76
1/3/2020 4:11:22 PM1 @  $16.76
1/3/2020 2:16:18 AM1 @  $16.76
1/3/2020 1:43:04 AM5 @  $16.76
1/2/2020 7:01:35 AM11 @  $16.76
1/2/2020 3:04:32 AM70 @  $19.00
1/2/2020 3:04:25 AM100 @  $16.74
1/2/2020 3:04:14 AM100 @  $16.72
1/2/2020 3:04:06 AM100 @  $16.70
1/2/2020 3:03:58 AM100 @  $16.68
1/2/2020 3:03:48 AM100 @  $16.66
1/2/2020 3:03:40 AM100 @  $16.64
1/2/2020 3:03:32 AM100 @  $16.62
1/2/2020 1:34:31 AM100 @  $16.60
1/2/2020 1:34:28 AM100 @  $16.58
1/1/2020 3:18:24 PM100 @  $16.56
1/1/2020 3:18:15 PM290 @  $18.99
1/1/2020 3:18:04 PM100 @  $16.54
1/1/2020 3:17:56 PM100 @  $16.52
1/1/2020 3:17:40 PM100 @  $16.50
1/1/2020 3:17:28 PM100 @  $16.48
1/1/2020 3:17:20 PM100 @  $16.46
1/1/2020 3:17:11 PM100 @  $16.44
1/1/2020 3:16:37 PM100 @  $16.42
1/1/2020 3:16:25 PM100 @  $16.40
1/1/2020 3:16:01 PM100 @  $16.38
12/31/2019 10:58:06 PM100 @  $16.36
12/31/2019 10:57:59 PM100 @  $16.34
12/31/2019 10:57:50 PM100 @  $16.32
12/31/2019 10:57:39 PM100 @  $16.30
12/31/2019 10:57:30 PM100 @  $16.28
12/31/2019 10:56:51 PM100 @  $16.26
12/31/2019 10:56:44 PM100 @  $16.24
12/31/2019 10:56:32 PM100 @  $16.22
12/31/2019 10:56:19 PM100 @  $16.20
12/31/2019 10:56:10 PM100 @  $16.18
12/31/2019 8:44:16 PM85 @  $16.16
12/31/2019 12:31:39 AM9 @  $16.16
12/30/2019 7:32:18 PM1 @  $16.16
12/30/2019 1:36:38 AM5 @  $16.16
12/30/2019 1:36:36 AM100 @  $16.14
12/29/2019 10:54:20 PM78 @  $16.12
12/29/2019 1:27:41 AM10 @  $16.12
12/28/2019 7:28:25 PM12 @  $16.12
12/28/2019 7:25:21 PM100 @  $16.10
12/28/2019 4:14:10 AM100 @  $16.08
12/28/2019 4:14:09 AM100 @  $16.06
12/28/2019 4:14:09 AM100 @  $16.04
12/28/2019 4:14:08 AM100 @  $16.02
12/28/2019 4:14:07 AM100 @  $16.00
12/26/2019 8:24:30 PM87 @  $15.98
12/26/2019 12:22:01 AM4 @  $15.98
12/25/2019 7:18:17 PM11 @  $15.97
12/24/2019 4:21:19 PM39 @  $15.97
12/23/2019 2:09:44 PM5 @  $15.97
12/23/2019 1:25:10 AM21 @  $14.50
12/23/2019 1:25:00 AM21 @  $14.00
12/23/2019 1:12:23 AM29 @  $14.01
12/22/2019 9:37:12 PM5 @  $15.98
12/22/2019 1:12:56 AM4 @  $15.98
12/22/2019 1:12:56 AM100 @  $15.96
12/22/2019 1:12:55 AM100 @  $15.94
12/22/2019 1:12:54 AM100 @  $15.92
12/22/2019 1:12:30 AM100 @  $15.90
12/22/2019 1:12:29 AM100 @  $15.88
12/22/2019 1:12:29 AM100 @  $15.86
12/22/2019 1:12:28 AM100 @  $15.84
12/22/2019 1:12:28 AM100 @  $15.82
12/21/2019 6:58:03 PM88 @  $15.80
12/21/2019 12:07:38 AM12 @  $15.80
12/21/2019 12:07:38 AM100 @  $15.78
12/21/2019 12:07:37 AM100 @  $15.76
12/21/2019 12:07:37 AM100 @  $15.74
12/21/2019 12:07:36 AM100 @  $15.74
12/20/2019 4:41:06 PM95 @  $15.72
12/20/2019 3:21:28 PM5 @  $15.72
12/20/2019 1:57:16 PM97 @  $15.70
12/19/2019 4:49:42 PM3 @  $15.70
12/19/2019 4:49:34 PM100 @  $15.68
12/19/2019 1:45:33 PM100 @  $15.66
12/19/2019 12:01:16 PM100 @  $15.64
12/19/2019 12:01:15 PM100 @  $15.62
12/19/2019 12:01:15 PM100 @  $15.60
12/19/2019 12:01:14 PM100 @  $15.58
12/19/2019 12:01:14 PM100 @  $15.56
12/17/2019 1:37:31 PM77 @  $15.56
12/16/2019 1:45:15 PM11 @  $15.56
12/16/2019 3:38:43 AM2 @  $15.56
12/16/2019 12:45:19 AM7 @  $15.56
12/15/2019 3:53:49 PM7 @  $15.56
12/15/2019 12:23:08 PM70 @  $15.56
12/13/2019 5:16:21 PM20 @  $15.56
12/13/2019 5:38:53 AM10 @  $15.56
12/13/2019 2:35:58 AM72 @  $15.54
12/13/2019 2:35:48 AM28 @  $15.54
12/13/2019 2:12:29 AM72 @  $15.52
12/13/2019 2:12:20 AM28 @  $15.52
12/13/2019 12:04:06 AM72 @  $15.50
12/12/2019 1:49:37 AM28 @  $15.56
12/12/2019 1:49:25 AM100 @  $15.48
12/12/2019 1:49:12 AM100 @  $15.46
12/12/2019 1:48:56 AM100 @  $15.44
12/12/2019 1:48:42 AM100 @  $15.42
12/12/2019 1:48:29 AM100 @  $15.40
12/12/2019 1:48:17 AM100 @  $15.38
12/12/2019 1:48:07 AM100 @  $15.36
12/12/2019 1:47:55 AM100 @  $15.34
12/12/2019 1:47:44 AM100 @  $15.32
12/11/2019 12:53:31 PM2 @  $15.30
12/11/2019 7:02:38 AM28 @  $15.30
12/11/2019 12:11:22 AM1 @  $15.30
12/11/2019 12:08:06 AM37 @  $15.30
12/10/2019 10:35:55 PM32 @  $15.30
12/10/2019 6:28:59 AM26 @  $18.00
12/10/2019 6:28:59 AM10 @  $20.00
12/10/2019 6:28:52 AM10 @  $20.00
12/10/2019 6:28:43 AM10 @  $19.50
12/10/2019 4:40:13 AM10 @  $19.00
12/10/2019 4:39:49 AM300 @  $17.50
12/10/2019 4:39:49 AM200 @  $16.50
12/10/2019 4:39:48 AM100 @  $16.00
12/10/2019 4:39:46 AM100 @  $15.50
12/10/2019 4:39:44 AM100 @  $15.28
12/10/2019 4:30:07 AM8 @  $15.26
12/10/2019 4:30:05 AM92 @  $15.26
12/10/2019 4:30:02 AM100 @  $15.24
12/10/2019 4:30:00 AM100 @  $15.22
12/10/2019 4:29:57 AM100 @  $15.20
12/10/2019 4:29:55 AM100 @  $15.18
12/10/2019 4:29:53 AM100 @  $15.16
12/10/2019 4:29:50 AM100 @  $15.14
12/10/2019 4:29:48 AM100 @  $15.12
12/10/2019 4:29:48 AM85 @  $15.10
12/10/2019 4:29:48 AM48 @  $15.10
12/10/2019 4:29:48 AM45 @  $15.00
12/9/2019 1:48:15 PM30 @  $14.90
12/9/2019 1:48:00 PM30 @  $14.28
12/9/2019 3:08:10 AM25 @  $14.29
12/9/2019 3:08:10 AM52 @  $15.10
12/8/2019 3:11:36 PM50 @  $15.09
12/8/2019 4:19:23 AM15 @  $15.10
12/7/2019 11:55:46 PM100 @  $15.08
12/7/2019 11:55:44 PM100 @  $15.06
12/7/2019 8:53:47 PM90 @  $15.04
12/7/2019 8:53:47 PM10 @  $15.04
12/6/2019 8:26:13 PM100 @  $15.04
12/6/2019 12:35:06 AM90 @  $15.02
12/5/2019 8:46:05 AM10 @  $15.02
12/5/2019 8:46:03 AM2 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 2:50:59 AM150 @  $15.00
12/5/2019 2:50:59 AM100 @  $14.98
12/5/2019 2:50:56 AM100 @  $14.98
12/5/2019 2:50:53 AM100 @  $14.96
12/4/2019 11:55:27 PM70 @  $14.94
12/4/2019 11:53:34 PM30 @  $14.94
12/4/2019 2:35:20 AM100 @  $14.92
12/4/2019 2:00:52 AM100 @  $14.90
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:05 AM15 @  $14.87
12/3/2019 1:21:40 PM100 @  $14.86
12/3/2019 1:21:31 PM100 @  $14.84
12/3/2019 1:21:22 PM100 @  $14.82
12/3/2019 1:21:09 PM100 @  $14.80
12/3/2019 1:20:59 PM100 @  $14.78
12/3/2019 1:20:47 PM100 @  $14.76
12/3/2019 4:23:55 AM99 @  $14.74
12/3/2019 4:01:54 AM1 @  $14.74
12/3/2019 4:01:54 AM100 @  $14.72
11/30/2019 4:40:27 AM100 @  $14.72
11/30/2019 4:31:09 AM10 @  $14.71
11/29/2019 7:35:16 PM10 @  $14.71
11/29/2019 4:20:11 PM1 @  $14.71
11/28/2019 11:46:43 PM21 @  $14.71
11/28/2019 10:05:14 AM10 @  $14.71
11/26/2019 6:35:24 PM230 @  $14.70
11/23/2019 9:13:11 PM100 @  $14.68
11/23/2019 2:07:41 PM200 @  $14.70
11/21/2019 1:01:43 PM1 @  $14.71
11/21/2019 1:01:39 PM47 @  $14.71
11/21/2019 1:01:39 PM99 @  $14.70
11/21/2019 1:01:39 PM110 @  $14.70
11/21/2019 1:01:39 PM50 @  $14.68
11/21/2019 1:01:39 PM157 @  $14.67
11/21/2019 1:01:39 PM32 @  $14.65
11/19/2019 4:45:55 PM5 @  $14.64
11/18/2019 8:35:15 PM5 @  $14.64
11/17/2019 10:00:16 PM25 @  $14.64
11/13/2019 2:42:17 AM15 @  $14.64
11/12/2019 11:35:00 PM1 @  $14.67
11/12/2019 2:09:01 AM200 @  $14.67
11/10/2019 6:01:42 AM100 @  $14.67
11/9/2019 7:42:43 PM15 @  $14.57
11/8/2019 1:36:33 AM5 @  $14.67
11/7/2019 10:05:47 PM55 @  $14.67
11/7/2019 10:05:40 PM10 @  $14.68
11/3/2019 3:52:42 PM90 @  $14.50
11/3/2019 2:34:58 PM25 @  $14.68
11/3/2019 1:36:08 PM10 @  $14.68
11/3/2019 1:36:08 PM5 @  $14.68
11/3/2019 9:32:53 AM15 @  $14.65
11/3/2019 4:01:45 AM15 @  $14.65
11/3/2019 2:58:22 AM20 @  $14.65
11/3/2019 2:58:22 AM73 @  $14.64
11/2/2019 9:25:03 AM90 @  $14.64
11/1/2019 6:36:46 PM1 @  $14.64
11/1/2019 6:36:08 PM1 @  $14.59
11/1/2019 5:09:56 PM49 @  $14.59
11/1/2019 3:58:01 AM50 @  $14.59
10/31/2019 4:54:32 PM100 @  $13.60
10/31/2019 4:54:24 PM85 @  $13.32
10/30/2019 11:19:47 PM15 @  $13.95
10/29/2019 10:20:51 AM25 @  $14.65
10/28/2019 11:50:01 PM1 @  $14.70
10/28/2019 5:55:56 PM100 @  $14.68
10/28/2019 5:55:56 PM80 @  $14.66
10/28/2019 3:34:37 PM144 @  $14.66
10/27/2019 10:39:45 AM72 @  $14.66
10/27/2019 5:12:20 AM50 @  $14.66
10/21/2019 2:12:05 AM200 @  $14.66
10/21/2019 12:07:11 AM32 @  $14.66
10/20/2019 2:47:18 PM18 @  $13.50
10/17/2019 2:52:56 PM10 @  $13.50
10/16/2019 5:01:55 AM2 @  $14.66
10/16/2019 2:18:34 AM20 @  $14.66
10/16/2019 2:18:34 AM77 @  $14.66
10/15/2019 7:40:56 PM3 @  $13.80
10/15/2019 5:15:52 PM23 @  $14.66
10/15/2019 5:15:52 PM65 @  $14.65
10/14/2019 5:02:36 PM65 @  $14.65
10/12/2019 10:10:33 PM200 @  $14.65
10/11/2019 1:14:22 PM200 @  $14.65
10/11/2019 1:14:22 PM35 @  $14.65
10/11/2019 8:03:37 AM15 @  $14.55
10/8/2019 10:40:07 PM15 @  $13.90
10/8/2019 10:40:07 PM70 @  $14.64
10/8/2019 3:39:06 AM93 @  $14.63
10/6/2019 7:25:01 PM50 @  $14.63
10/6/2019 5:10:37 PM20 @  $14.63
10/6/2019 2:24:09 PM10 @  $14.63
10/6/2019 12:58:45 PM312 @  $14.63
10/2/2019 3:04:01 PM15 @  $14.63
10/2/2019 12:16:19 AM30 @  $14.64
10/1/2019 6:37:47 PM100 @  $14.62
10/1/2019 6:37:44 PM100 @  $14.60
10/1/2019 5:09:12 PM99 @  $14.58
10/1/2019 12:26:57 AM1 @  $14.58
10/1/2019 12:26:46 AM100 @  $14.56
10/1/2019 12:26:35 AM100 @  $14.54
9/30/2019 11:58:42 PM100 @  $14.52
9/30/2019 12:29:48 PM200 @  $14.51
9/29/2019 10:39:12 PM100 @  $14.51
9/29/2019 1:51:02 AM200 @  $14.51
9/29/2019 1:51:02 AM100 @  $13.25
9/28/2019 11:23:02 PM658 @  $13.25
9/28/2019 11:23:00 PM88 @  $14.50
9/28/2019 11:23:00 PM10 @  $14.50
9/28/2019 5:04:08 PM300 @  $14.50
9/28/2019 2:19:45 PM200 @  $14.50
9/28/2019 2:19:33 PM100 @  $13.28
9/22/2019 6:39:27 AM5 @  $13.29
9/21/2019 8:57:12 PM24 @  $14.50
9/21/2019 8:56:40 PM66 @  $14.50
9/21/2019 8:56:40 PM100 @  $14.48
9/19/2019 4:07:00 PM4 @  $14.46
9/19/2019 4:06:57 PM9 @  $14.46
9/18/2019 6:27:04 PM21 @  $14.46
9/17/2019 11:14:59 AM1 @  $14.46
9/17/2019 11:14:56 AM78 @  $14.46
9/17/2019 2:58:01 AM12 @  $14.44
9/16/2019 11:41:16 PM28 @  $14.44
9/16/2019 8:26:33 PM6 @  $14.43
9/16/2019 6:11:58 PM9 @  $14.44
9/16/2019 12:51:06 AM1 @  $14.43
9/16/2019 12:48:30 AM22 @  $14.44
9/15/2019 5:22:59 AM29 @  $14.44
9/15/2019 5:22:41 AM2 @  $14.48
9/15/2019 5:22:35 AM100 @  $14.42
9/15/2019 5:22:27 AM100 @  $14.40
9/15/2019 5:22:20 AM100 @  $14.38
9/15/2019 5:22:14 AM100 @  $14.36
9/15/2019 5:22:08 AM100 @  $14.34
9/15/2019 5:22:02 AM100 @  $14.32
9/15/2019 5:21:55 AM100 @  $14.30
9/15/2019 5:21:46 AM100 @  $14.28
9/15/2019 5:21:39 AM100 @  $14.26
9/14/2019 10:36:33 AM98 @  $14.24
9/14/2019 3:42:31 AM2 @  $14.24
9/10/2019 7:02:03 PM90 @  $14.22
9/10/2019 11:11:56 AM10 @  $14.22
9/10/2019 11:11:49 AM100 @  $14.20
9/10/2019 11:11:44 AM100 @  $14.18
9/10/2019 11:11:38 AM100 @  $14.16
9/9/2019 10:07:13 PM100 @  $14.14
9/9/2019 10:07:07 PM100 @  $14.12
9/9/2019 10:07:02 PM100 @  $14.10
9/9/2019 10:06:45 PM100 @  $14.08
9/9/2019 10:06:39 PM100 @  $14.06
9/9/2019 10:06:33 PM100 @  $14.04
9/9/2019 10:06:24 PM100 @  $14.02
9/9/2019 12:36:56 PM85 @  $14.00
9/9/2019 10:42:19 AM15 @  $14.00
9/9/2019 1:17:50 AM72 @  $13.98
9/8/2019 10:55:48 AM18 @  $13.98
9/8/2019 10:55:28 AM10 @  $13.98
9/7/2019 10:28:08 PM90 @  $13.96
9/7/2019 10:27:59 PM49 @  $13.13
9/7/2019 9:46:25 PM1 @  $13.14
9/7/2019 5:08:28 AM10 @  $13.96
9/7/2019 5:08:27 AM100 @  $13.94
9/6/2019 4:19:16 PM40 @  $13.92
9/5/2019 7:16:02 PM3 @  $13.92
9/3/2019 9:15:04 PM5 @  $13.92
9/3/2019 9:09:32 PM52 @  $13.92
9/3/2019 9:09:21 PM100 @  $13.90
9/3/2019 9:09:08 PM100 @  $13.88
9/3/2019 9:08:58 PM100 @  $13.86
9/3/2019 9:08:50 PM100 @  $13.84
9/3/2019 4:03:39 AM98 @  $13.82
9/2/2019 11:01:22 PM2 @  $13.82
9/1/2019 9:33:57 PM100 @  $13.80
9/1/2019 9:33:55 PM100 @  $13.78
8/31/2019 9:20:01 PM100 @  $13.76
8/31/2019 12:56:42 PM90 @  $13.74
8/30/2019 2:58:01 AM10 @  $13.74
8/30/2019 2:57:58 AM100 @  $13.72
8/29/2019 9:05:00 AM95 @  $13.70
8/26/2019 5:26:25 PM92 @  $13.66
8/26/2019 5:00:37 PM5 @  $13.70
8/26/2019 4:53:33 PM100 @  $13.68
8/26/2019 3:28:34 PM8 @  $13.66
8/25/2019 7:54:43 PM5 @  $13.66
8/25/2019 5:20:59 AM10 @  $13.66
8/22/2019 2:08:51 PM50 @  $13.25
8/21/2019 11:01:38 PM10 @  $13.66
8/21/2019 3:58:06 AM50 @  $13.66
8/21/2019 3:57:51 AM17 @  $13.66
8/21/2019 2:45:56 AM33 @  $13.64
8/21/2019 12:17:21 AM100 @  $13.58
8/21/2019 12:17:07 AM67 @  $13.64
8/19/2019 1:22:22 PM33 @  $13.62
8/18/2019 7:31:51 PM5 @  $13.62
8/18/2019 7:31:42 PM62 @  $13.62
8/18/2019 5:05:26 PM100 @  $13.60
8/17/2019 9:52:38 PM100 @  $13.58
8/16/2019 8:11:26 AM100 @  $13.56
8/16/2019 2:35:26 AM75 @  $13.54
8/16/2019 2:35:23 AM25 @  $13.54
8/16/2019 2:35:21 AM100 @  $13.52
8/15/2019 4:36:28 PM100 @  $13.50
8/15/2019 4:36:26 PM100 @  $13.48
8/15/2019 4:36:24 PM100 @  $13.46
8/14/2019 1:46:03 PM90 @  $13.44
8/14/2019 1:45:33 PM10 @  $13.44
8/11/2019 6:00:20 PM90 @  $13.42
8/11/2019 4:43:37 PM5 @  $13.42
8/9/2019 9:36:05 PM5 @  $13.42
8/9/2019 9:36:03 PM65 @  $13.41
8/8/2019 12:33:59 AM49 @  $13.40
8/7/2019 11:51:58 PM10 @  $13.40
8/7/2019 11:51:35 PM36 @  $13.39
8/6/2019 2:48:06 AM60 @  $13.25
8/6/2019 2:47:08 AM16 @  $13.00
8/5/2019 10:28:19 PM100 @  $13.02
8/5/2019 3:24:16 AM100 @  $13.02
8/5/2019 3:23:59 AM64 @  $13.39
8/4/2019 11:59:49 PM36 @  $13.38
8/4/2019 6:03:52 AM2 @  $13.00
8/2/2019 4:38:47 PM5 @  $13.38
8/1/2019 7:24:35 PM5 @  $13.38
8/1/2019 5:04:49 PM41 @  $13.38
7/31/2019 11:17:34 PM8 @  $13.38
7/31/2019 4:01:20 AM100 @  $13.37
7/31/2019 1:29:46 AM100 @  $13.36
7/31/2019 12:55:17 AM5 @  $13.38
7/30/2019 11:44:05 PM95 @  $13.38
7/29/2019 10:54:41 PM5 @  $13.38
7/29/2019 10:54:41 PM51 @  $13.38
7/29/2019 2:09:53 AM8 @  $13.37
7/29/2019 2:00:54 AM49 @  $13.38
7/29/2019 2:00:54 AM100 @  $13.37
7/28/2019 9:36:08 PM60 @  $13.35
7/28/2019 9:35:49 PM101 @  $13.35
7/28/2019 9:35:49 PM8 @  $13.33
7/26/2019 4:09:25 PM31 @  $13.33
7/25/2019 11:20:12 AM8 @  $12.61
7/22/2019 11:21:20 AM1 @  $13.33
7/21/2019 4:26:22 PM5 @  $12.60
7/21/2019 4:26:04 PM128 @  $12.60
7/21/2019 4:25:53 PM10 @  $12.61
7/20/2019 3:40:43 AM1 @  $12.62
7/20/2019 3:40:18 AM41 @  $13.40
7/20/2019 3:40:07 AM57 @  $13.38
7/19/2019 8:58:23 PM2 @  $13.37
7/19/2019 8:58:18 PM39 @  $12.70
7/19/2019 4:24:42 AM1 @  $12.71
7/19/2019 4:24:33 AM61 @  $12.70
7/19/2019 4:24:32 AM1 @  $12.71
7/18/2019 1:35:58 AM38 @  $12.71
7/18/2019 1:35:45 AM8 @  $12.60
7/18/2019 1:35:44 AM4 @  $12.72
7/18/2019 1:35:38 AM10 @  $12.72
7/18/2019 1:35:29 AM1 @  $12.73
7/17/2019 6:50:28 PM70 @  $12.90
7/17/2019 8:48:04 AM14 @  $12.91
7/16/2019 1:28:29 PM30 @  $12.90
7/16/2019 1:09:31 AM5 @  $13.38
7/16/2019 1:08:49 AM38 @  $13.38
7/16/2019 1:08:49 AM12 @  $13.37
7/13/2019 7:25:12 PM50 @  $13.37
7/13/2019 3:06:55 PM6 @  $13.37
7/13/2019 3:06:55 PM6 @  $13.36
7/13/2019 3:54:33 AM4 @  $13.36
7/12/2019 4:01:13 AM10 @  $13.26
7/12/2019 3:22:48 AM10 @  $13.36
7/11/2019 7:25:17 PM2 @  $13.36
7/11/2019 8:44:16 AM30 @  $13.36
7/10/2019 3:58:01 AM25 @  $13.36
7/10/2019 3:55:32 AM29 @  $13.36
7/10/2019 2:11:33 AM21 @  $13.34
7/10/2019 12:00:18 AM32 @  $13.34
7/10/2019 12:00:18 AM23 @  $13.34
7/9/2019 1:46:38 PM24 @  $13.34
7/9/2019 1:38:38 PM4 @  $14.46
7/9/2019 12:17:30 PM1 @  $14.46
7/9/2019 12:02:34 AM34 @  $14.17
7/9/2019 12:02:29 AM100 @  $13.32
7/9/2019 12:00:51 AM21 @  $13.30
7/9/2019 12:00:42 AM12 @  $13.30
7/9/2019 12:00:41 AM67 @  $13.30
7/9/2019 12:00:40 AM100 @  $13.28
7/9/2019 12:00:27 AM100 @  $13.26
7/9/2019 12:00:26 AM100 @  $13.24
7/9/2019 12:00:25 AM100 @  $13.22
7/9/2019 12:00:25 AM100 @  $13.20
7/9/2019 12:00:24 AM100 @  $13.18
7/9/2019 12:00:16 AM100 @  $13.16
7/9/2019 12:00:15 AM5 @  $13.14
7/9/2019 12:00:15 AM5 @  $13.14
7/9/2019 12:00:15 AM32 @  $13.14
7/9/2019 12:00:14 AM37 @  $13.14
7/8/2019 9:07:59 PM21 @  $13.15
7/8/2019 9:07:59 PM25 @  $14.48
7/8/2019 8:47:55 PM91 @  $14.48
7/8/2019 12:02:13 AM4 @  $13.15
7/8/2019 12:02:08 AM100 @  $13.12
7/8/2019 12:02:01 AM100 @  $13.10
7/8/2019 12:01:55 AM100 @  $13.08
7/8/2019 12:01:48 AM100 @  $13.06
7/8/2019 12:01:40 AM100 @  $13.04
7/8/2019 12:01:35 AM100 @  $13.02
7/8/2019 12:01:28 AM100 @  $13.00
7/8/2019 12:01:22 AM100 @  $12.98
7/8/2019 12:00:29 AM100 @  $12.96
7/7/2019 2:17:54 PM100 @  $12.94
7/7/2019 2:17:54 PM100 @  $14.82
7/7/2019 2:17:54 PM180 @  $14.82
7/7/2019 1:41:14 PM120 @  $13.94
7/7/2019 11:47:06 AM19 @  $12.94
7/7/2019 11:35:45 AM12 @  $13.50
7/7/2019 11:31:58 AM50 @  $13.50
7/7/2019 12:03:16 AM38 @  $13.50
7/7/2019 12:03:06 AM100 @  $12.92
7/7/2019 12:02:54 AM100 @  $12.90
7/7/2019 12:02:44 AM100 @  $12.88
7/7/2019 12:02:33 AM100 @  $12.86
7/7/2019 12:02:22 AM100 @  $12.84
7/7/2019 12:02:11 AM100 @  $12.82
7/7/2019 12:01:58 AM100 @  $12.80
7/7/2019 12:01:46 AM100 @  $12.78
7/7/2019 12:01:43 AM100 @  $12.76
7/6/2019 12:28:34 PM100 @  $12.76
7/6/2019 12:26:46 PM71 @  $14.17
7/6/2019 12:26:41 PM29 @  $14.17
7/6/2019 12:25:08 PM85 @  $14.16
7/6/2019 12:25:02 PM15 @  $14.16
7/6/2019 12:24:33 PM13 @  $14.15
7/6/2019 12:24:33 PM40 @  $14.15
7/6/2019 7:06:54 AM54 @  $14.15
7/6/2019 12:19:34 AM50 @  $12.74
7/6/2019 12:19:25 AM100 @  $12.72
7/6/2019 12:19:15 AM100 @  $12.70
7/6/2019 12:19:08 AM100 @  $12.68
7/6/2019 12:19:00 AM100 @  $12.66
7/6/2019 12:18:54 AM100 @  $12.64
7/6/2019 12:18:47 AM100 @  $12.62
7/6/2019 12:18:39 AM100 @  $12.60
7/6/2019 12:18:31 AM100 @  $12.58
7/6/2019 12:09:08 AM25 @  $12.56
7/6/2019 12:00:36 AM75 @  $12.56
7/5/2019 10:48:22 AM100 @  $12.54
7/5/2019 12:03:32 AM9 @  $14.87
7/5/2019 12:03:25 AM100 @  $12.52
7/5/2019 12:03:15 AM100 @  $12.50
7/5/2019 12:03:06 AM100 @  $12.48
7/5/2019 12:02:58 AM100 @  $12.46
7/5/2019 12:02:48 AM100 @  $12.44
7/5/2019 12:02:37 AM100 @  $12.42
7/5/2019 12:02:30 AM100 @  $12.40
7/5/2019 12:02:22 AM100 @  $12.38
7/5/2019 12:02:08 AM100 @  $12.36
7/5/2019 12:01:58 AM13 @  $12.34
7/5/2019 12:01:58 AM50 @  $12.44
7/5/2019 12:01:57 AM15 @  $12.82
7/5/2019 12:01:57 AM4 @  $12.83
7/4/2019 8:23:04 PM18 @  $12.83
7/4/2019 5:02:40 PM4 @  $12.82
7/4/2019 5:02:33 PM8 @  $14.89
7/4/2019 12:00:23 AM10 @  $14.88
7/4/2019 12:00:22 AM100 @  $12.43
7/4/2019 12:00:21 AM100 @  $12.43
7/4/2019 12:00:21 AM100 @  $12.43
7/4/2019 12:00:20 AM100 @  $12.43
7/4/2019 12:00:19 AM100 @  $12.43
7/4/2019 12:00:18 AM100 @  $12.43
7/4/2019 12:00:17 AM100 @  $12.43
7/4/2019 12:00:16 AM100 @  $12.43
7/4/2019 12:00:15 AM100 @  $12.43
7/3/2019 10:35:33 PM100 @  $12.50
7/3/2019 4:27:16 AM10 @  $14.39
7/3/2019 4:26:29 AM10 @  $15.19
7/3/2019 2:55:44 AM33 @  $15.19
7/3/2019 2:54:56 AM100 @  $15.19
7/3/2019 1:28:43 AM55 @  $15.18
7/3/2019 1:28:34 AM100 @  $15.19
7/3/2019 1:23:50 AM100 @  $15.18
7/3/2019 1:23:25 AM100 @  $15.10
7/3/2019 1:23:04 AM100 @  $15.00
7/3/2019 1:23:03 AM40 @  $14.99
7/3/2019 1:23:03 AM211 @  $14.99
7/3/2019 1:22:54 AM218 @  $14.99
7/3/2019 1:22:45 AM20 @  $14.49
7/3/2019 12:00:32 AM177 @  $12.90
7/3/2019 12:00:31 AM100 @  $12.24
7/3/2019 12:00:30 AM100 @  $12.24
7/3/2019 12:00:29 AM100 @  $12.24
7/3/2019 12:00:28 AM100 @  $12.24
7/3/2019 12:00:27 AM100 @  $12.24
7/3/2019 12:00:26 AM100 @  $12.24
7/3/2019 12:00:26 AM91 @  $12.12
7/3/2019 12:00:25 AM9 @  $12.14
7/3/2019 12:00:25 AM41 @  $12.14
7/3/2019 12:00:24 AM4 @  $12.15
7/3/2019 12:00:23 AM55 @  $12.15
7/3/2019 12:00:23 AM100 @  $12.15
7/2/2019 2:02:12 PM100 @  $12.20
7/2/2019 1:04:43 PM100 @  $14.97
7/2/2019 1:04:12 PM22 @  $14.99
7/2/2019 12:24:26 PM1 @  $14.99
7/2/2019 12:23:31 PM7 @  $15.00
7/2/2019 12:21:55 PM50 @  $15.00
7/2/2019 12:21:24 PM4 @  $14.99
7/2/2019 11:36:26 AM46 @  $14.99
7/2/2019 10:34:34 AM50 @  $14.99
7/2/2019 10:34:25 AM15 @  $15.00
7/2/2019 10:34:15 AM35 @  $14.99
7/2/2019 10:33:52 AM100 @  $14.99
7/2/2019 9:23:22 AM100 @  $14.98
7/2/2019 3:21:08 AM15 @  $14.99
7/2/2019 12:01:04 AM25 @  $15.01
7/2/2019 12:01:03 AM100 @  $12.02
7/2/2019 12:01:02 AM100 @  $12.02
7/2/2019 12:01:01 AM100 @  $12.00
7/2/2019 12:01:00 AM100 @  $12.00
7/2/2019 12:01:00 AM100 @  $12.00
7/2/2019 12:00:59 AM100 @  $12.00
7/2/2019 12:00:58 AM100 @  $12.00
7/2/2019 12:00:57 AM100 @  $12.00
7/2/2019 12:00:56 AM100 @  $12.00
7/1/2019 11:56:29 PM100 @  $12.00
7/1/2019 11:56:29 PM150 @  $12.60
7/1/2019 11:56:28 PM19 @  $12.61
7/1/2019 11:56:28 PM3 @  $13.01
7/1/2019 11:56:28 PM50 @  $13.04
7/1/2019 11:56:28 PM20 @  $13.10
7/1/2019 11:07:41 PM100 @  $13.12
7/1/2019 11:07:09 PM68 @  $15.04
7/1/2019 9:48:18 PM79 @  $15.02
7/1/2019 9:05:32 PM100 @  $15.01
7/1/2019 9:04:32 PM29 @  $15.00
7/1/2019 4:16:37 PM45 @  $15.00
7/1/2019 4:16:22 PM21 @  $15.02
7/1/2019 4:16:13 PM100 @  $15.01
7/1/2019 4:16:13 PM11 @  $15.00
7/1/2019 4:16:12 PM100 @  $15.00
7/1/2019 4:16:08 PM86 @  $15.00
7/1/2019 10:39:18 AM60 @  $14.99
7/1/2019 10:38:22 AM14 @  $15.00
7/1/2019 5:03:20 AM51 @  $14.99
7/1/2019 3:22:16 AM28 @  $14.99
7/1/2019 3:12:24 AM105 @  $14.01
7/1/2019 3:11:35 AM5 @  $14.01
7/1/2019 2:13:01 AM10 @  $14.01
7/1/2019 2:12:55 AM21 @  $14.99
7/1/2019 2:00:13 AM71 @  $14.98
7/1/2019 1:51:52 AM29 @  $14.98
7/1/2019 1:49:18 AM79 @  $14.98
7/1/2019 1:49:11 AM1 @  $14.98
7/1/2019 1:49:11 AM100 @  $14.96
7/1/2019 1:36:21 AM100 @  $14.96
7/1/2019 1:36:02 AM20 @  $14.98
7/1/2019 1:34:51 AM34 @  $14.50
7/1/2019 1:33:33 AM32 @  $14.50
7/1/2019 1:20:39 AM34 @  $14.50
7/1/2019 1:20:38 AM100 @  $14.10
7/1/2019 1:20:34 AM100 @  $14.10
7/1/2019 1:20:33 AM100 @  $14.08
7/1/2019 1:19:12 AM4 @  $14.08
7/1/2019 1:19:07 AM96 @  $14.08
7/1/2019 1:19:06 AM100 @  $14.06
7/1/2019 1:19:01 AM100 @  $14.06
7/1/2019 1:17:51 AM9 @  $14.04
7/1/2019 1:17:45 AM41 @  $14.04
7/1/2019 1:16:56 AM50 @  $14.04
7/1/2019 1:09:42 AM100 @  $14.04
7/1/2019 1:09:41 AM100 @  $14.02
7/1/2019 1:03:52 AM100 @  $14.02
7/1/2019 1:03:52 AM85 @  $14.01
7/1/2019 1:03:52 AM80 @  $14.00
7/1/2019 12:59:52 AM10 @  $13.91
7/1/2019 12:02:15 AM5 @  $14.01
7/1/2019 12:02:03 AM100 @  $11.72
7/1/2019 12:01:55 AM100 @  $11.70
7/1/2019 12:01:47 AM100 @  $11.68
7/1/2019 12:01:38 AM100 @  $11.66
7/1/2019 12:01:29 AM100 @  $11.64
7/1/2019 12:01:18 AM100 @  $11.62
7/1/2019 12:01:04 AM100 @  $11.60
7/1/2019 12:00:50 AM100 @  $11.58
7/1/2019 12:00:49 AM90 @  $11.56
7/1/2019 12:00:49 AM10 @  $12.36
6/30/2019 11:18:29 PM100 @  $13.00
6/30/2019 11:18:04 PM50 @  $14.02
6/30/2019 10:44:20 PM2 @  $13.06
6/30/2019 10:42:55 PM20 @  $13.06
6/30/2019 10:40:07 PM45 @  $13.06
6/30/2019 10:30:10 PM33 @  $13.06
6/30/2019 10:30:09 PM100 @  $13.04
6/30/2019 10:30:09 PM100 @  $13.02
6/30/2019 10:29:16 PM39 @  $13.00
6/30/2019 10:26:46 PM1 @  $12.99
6/30/2019 10:20:34 PM10 @  $12.99
6/30/2019 9:52:15 PM50 @  $12.99
6/30/2019 9:25:01 PM50 @  $13.00
6/30/2019 9:17:25 PM11 @  $13.00
6/30/2019 9:16:18 PM100 @  $14.00
6/30/2019 9:10:03 PM100 @  $13.00
6/30/2019 9:09:58 PM100 @  $12.75
6/30/2019 9:09:53 PM100 @  $12.62
6/30/2019 9:09:47 PM100 @  $12.60
6/30/2019 9:09:43 PM100 @  $12.58
6/30/2019 9:06:10 PM100 @  $12.56
6/30/2019 9:06:00 PM100 @  $12.54
6/30/2019 9:03:50 PM100 @  $12.52
6/30/2019 9:03:41 PM100 @  $12.50
6/30/2019 9:00:39 PM100 @  $12.15
6/30/2019 9:00:39 PM50 @  $12.00
6/30/2019 9:00:29 PM100 @  $12.00
6/30/2019 9:00:29 PM2 @  $11.98
6/30/2019 8:57:34 PM12 @  $11.98
6/30/2019 8:35:45 PM25 @  $11.98
6/30/2019 8:35:36 PM100 @  $11.90
6/30/2019 4:00:06 PM99 @  $11.80
6/30/2019 2:54:07 AM50 @  $11.79
6/30/2019 2:15:41 AM1 @  $11.80
6/30/2019 2:15:36 AM100 @  $11.70
6/30/2019 2:15:31 AM100 @  $11.68
6/30/2019 2:15:15 AM100 @  $11.66
6/30/2019 2:03:01 AM4 @  $11.58
6/30/2019 2:02:51 AM100 @  $11.52
6/30/2019 2:02:37 AM100 @  $11.50
6/30/2019 2:02:00 AM100 @  $11.48
6/30/2019 2:01:46 AM100 @  $11.46
6/30/2019 2:01:35 AM100 @  $11.44
6/30/2019 2:01:25 AM100 @  $11.42
6/30/2019 2:01:15 AM100 @  $11.40
6/30/2019 2:01:05 AM100 @  $11.38
6/30/2019 2:00:54 AM100 @  $11.36
6/29/2019 8:31:23 PM100 @  $11.34
6/29/2019 8:31:18 PM100 @  $11.32
6/29/2019 8:31:13 PM100 @  $11.30
6/29/2019 8:30:38 PM65 @  $11.28
6/29/2019 8:30:23 PM35 @  $11.28
6/29/2019 8:30:17 PM100 @  $11.26
6/29/2019 2:46:03 PM72 @  $11.24
6/29/2019 1:44:52 PM12 @  $11.24
6/29/2019 11:41:51 AM16 @  $11.24
6/29/2019 11:41:44 AM100 @  $11.22
6/29/2019 11:41:37 AM100 @  $11.20
6/29/2019 11:41:27 AM100 @  $11.18
6/29/2019 11:41:19 AM100 @  $11.16
6/28/2019 5:17:47 AM75 @  $11.14
6/28/2019 5:17:41 AM25 @  $11.14
6/28/2019 12:00:20 AM100 @  $11.12
6/28/2019 12:00:19 AM96 @  $11.10
6/27/2019 3:25:51 AM4 @  $11.11
6/27/2019 3:24:59 AM26 @  $11.08
6/27/2019 3:24:51 AM74 @  $11.08
6/27/2019 3:24:41 AM100 @  $11.06
6/27/2019 3:24:29 AM100 @  $11.04
6/27/2019 3:24:18 AM100 @  $11.02
6/27/2019 3:24:12 AM100 @  $11.00
6/27/2019 3:24:07 AM100 @  $10.98
6/27/2019 3:23:46 AM100 @  $10.96
6/27/2019 3:23:40 AM100 @  $10.94
6/27/2019 3:22:33 AM69 @  $10.92
6/27/2019 3:22:25 AM31 @  $10.92
6/27/2019 3:05:56 AM49 @  $10.90
6/27/2019 12:00:22 AM1 @  $10.90
6/26/2019 9:26:20 PM50 @  $11.00
6/26/2019 7:43:25 PM70 @  $11.42
6/26/2019 7:38:46 PM9 @  $11.42
6/26/2019 6:44:47 PM14 @  $11.42
6/26/2019 6:44:46 PM50 @  $11.00
6/26/2019 6:44:11 PM7 @  $11.00
6/26/2019 5:42:05 PM13 @  $11.00
6/26/2019 5:40:58 PM59 @  $11.00
6/26/2019 5:40:51 PM21 @  $11.00
6/26/2019 5:40:45 PM100 @  $10.90
6/26/2019 5:40:08 PM34 @  $10.88
6/26/2019 5:33:57 PM58 @  $10.88
6/26/2019 5:33:36 PM8 @  $10.88
6/26/2019 5:33:25 PM100 @  $10.86
6/26/2019 5:15:05 PM100 @  $10.84
6/26/2019 5:14:59 PM100 @  $10.82
6/26/2019 5:14:59 PM100 @  $10.80
6/26/2019 5:14:53 PM100 @  $10.80
6/26/2019 5:14:48 PM100 @  $10.78
6/26/2019 5:14:42 PM100 @  $10.76
6/26/2019 5:04:45 PM82 @  $10.74
6/26/2019 5:04:26 PM18 @  $10.74
6/26/2019 5:04:09 PM100 @  $10.72
6/26/2019 5:03:40 PM100 @  $10.70
6/26/2019 2:15:01 PM37 @  $10.69
6/26/2019 2:21:51 AM44 @  $10.69
6/25/2019 10:59:29 AM6 @  $10.69
6/24/2019 7:16:06 PM39 @  $10.30
6/24/2019 7:15:59 PM100 @  $10.70
6/24/2019 7:15:55 PM100 @  $10.68
6/24/2019 7:14:55 PM52 @  $10.66
6/24/2019 7:14:47 PM48 @  $10.66
6/24/2019 7:14:41 PM100 @  $10.64
6/24/2019 7:06:57 PM100 @  $10.62
6/24/2019 7:06:57 PM100 @  $10.60
6/24/2019 7:06:45 PM100 @  $10.60
6/24/2019 7:06:29 PM100 @  $10.58
6/24/2019 7:06:17 PM100 @  $10.56
6/24/2019 7:06:08 PM100 @  $10.54
6/24/2019 7:06:07 PM100 @  $10.52
6/24/2019 7:05:57 PM100 @  $10.52
6/24/2019 7:05:57 PM100 @  $10.50
6/24/2019 7:05:49 PM100 @  $10.50
6/23/2019 3:42:07 PM50 @  $10.48
6/23/2019 3:41:48 PM69 @  $10.50
6/23/2019 3:41:36 PM100 @  $10.48
6/23/2019 3:41:23 PM100 @  $10.46
6/22/2019 2:55:08 PM50 @  $10.45
6/22/2019 2:54:54 PM100 @  $10.44
6/21/2019 6:33:32 PM100 @  $10.42
6/21/2019 3:26:48 PM20 @  $10.49
6/21/2019 3:11:21 AM10 @  $10.40
6/21/2019 3:11:21 AM90 @  $10.40
6/21/2019 3:11:20 AM100 @  $10.38
6/21/2019 3:11:19 AM100 @  $10.36
6/21/2019 3:11:19 AM100 @  $10.34
6/21/2019 3:11:18 AM100 @  $10.32
6/21/2019 3:10:26 AM10 @  $10.30
6/21/2019 3:10:26 AM90 @  $10.30
6/21/2019 3:10:25 AM100 @  $10.30
6/21/2019 3:10:25 AM100 @  $10.28
6/21/2019 3:10:25 AM100 @  $10.28
6/21/2019 3:10:24 AM100 @  $10.26
6/21/2019 3:10:24 AM100 @  $10.26
6/21/2019 3:10:24 AM100 @  $10.24
6/21/2019 3:10:23 AM100 @  $10.24
6/21/2019 3:10:23 AM100 @  $10.22
6/21/2019 3:10:23 AM100 @  $10.22
6/20/2019 5:55:16 PM10 @  $10.21
6/20/2019 5:55:02 PM25 @  $10.21
6/20/2019 6:00:25 AM15 @  $10.21
6/20/2019 6:00:25 AM100 @  $10.20
6/20/2019 6:00:18 AM100 @  $10.20
6/20/2019 6:00:18 AM100 @  $10.18
6/20/2019 6:00:10 AM100 @  $10.18
6/20/2019 6:00:10 AM100 @  $10.16
6/20/2019 6:00:04 AM100 @  $10.16
6/20/2019 6:00:04 AM100 @  $10.14
6/20/2019 5:59:55 AM100 @  $10.14
6/20/2019 5:59:55 AM100 @  $10.12
6/20/2019 12:44:34 AM39 @  $10.12
6/18/2019 10:58:00 PM61 @  $10.12
6/18/2019 10:57:41 PM100 @  $10.10
6/18/2019 10:57:31 PM100 @  $10.08
6/18/2019 10:57:30 PM100 @  $10.06
6/18/2019 10:57:24 PM69 @  $10.06
6/18/2019 10:57:16 PM100 @  $10.04
6/18/2019 10:57:04 PM100 @  $10.02
6/18/2019 6:01:03 PM98 @  $10.00
6/17/2019 5:54:08 PM1 @  $10.00
6/17/2019 3:59:57 AM1 @  $10.00
6/16/2019 7:55:13 PM1 @  $10.06
6/16/2019 7:55:07 PM100 @  $10.04
6/16/2019 7:55:00 PM100 @  $10.02
6/16/2019 7:54:51 PM100 @  $10.00
6/16/2019 7:54:44 PM59 @  $9.99
6/16/2019 7:54:38 PM100 @  $9.98
6/15/2019 3:17:42 PM100 @  $9.96
6/14/2019 3:36:04 PM3 @  $10.06
6/14/2019 3:35:57 PM27 @  $10.06
6/14/2019 5:52:43 AM23 @  $10.04
6/13/2019 12:58:35 PM50 @  $10.04
6/13/2019 12:55:50 PM2 @  $10.04
6/13/2019 12:52:49 PM25 @  $10.04
6/13/2019 12:51:12 PM58 @  $10.02
6/13/2019 12:49:43 PM16 @  $10.02
6/12/2019 8:23:45 PM26 @  $10.02
6/12/2019 6:14:38 PM6 @  $10.01
6/12/2019 6:14:38 PM9 @  $9.59
6/11/2019 6:05:42 PM6 @  $9.60
6/8/2019 11:47:40 PM34 @  $10.00
6/7/2019 1:06:27 PM30 @  $10.00
6/7/2019 1:06:15 PM36 @  $10.00
6/7/2019 1:05:15 PM64 @  $9.99
6/7/2019 1:05:04 PM100 @  $9.98
6/7/2019 1:04:56 PM100 @  $9.96
6/7/2019 1:04:47 PM100 @  $9.94
6/5/2019 12:12:30 PM100 @  $9.92
6/5/2019 12:12:29 PM25 @  $9.90
6/4/2019 7:55:43 PM99 @  $9.90
6/4/2019 6:57:46 PM1 @  $9.90
6/4/2019 6:57:25 PM100 @  $9.88
6/4/2019 6:57:08 PM27 @  $9.86
6/1/2019 11:14:52 PM35 @  $9.85
5/30/2019 12:56:35 AM1 @  $9.85
5/27/2019 8:34:39 PM100 @  $9.84
5/27/2019 3:00:31 AM5 @  $9.86
5/22/2019 4:25:59 PM12 @  $9.85
5/22/2019 4:25:48 PM8 @  $9.85
5/21/2019 9:14:23 PM4 @  $9.75
5/17/2019 12:31:18 AM1 @  $9.75
5/15/2019 1:16:25 AM5 @  $9.35
5/14/2019 10:08:38 PM12 @  $9.17
5/14/2019 10:08:26 PM68 @  $9.86
5/14/2019 10:08:05 PM77 @  $9.84
5/14/2019 10:08:05 PM23 @  $9.84
5/14/2019 10:07:50 PM100 @  $9.82
5/14/2019 10:07:39 PM100 @  $9.80
5/13/2019 1:38:17 PM86 @  $9.78
5/13/2019 1:38:06 PM14 @  $9.78
5/13/2019 3:53:58 AM46 @  $9.76
5/13/2019 3:53:42 AM54 @  $9.76
5/13/2019 3:50:10 AM35 @  $9.74
5/13/2019 3:49:45 AM65 @  $9.74
5/13/2019 3:49:45 AM100 @  $9.72
5/13/2019 3:49:44 AM2 @  $9.70
5/13/2019 3:49:44 AM57 @  $9.70
5/13/2019 3:49:44 AM1 @  $9.60
5/9/2019 4:11:45 PM5 @  $9.60
5/2/2019 3:00:54 AM1 @  $9.60
5/2/2019 3:00:22 AM7 @  $8.50
5/2/2019 2:59:58 AM10 @  $8.51
4/29/2019 6:34:05 PM3 @  $9.22
4/29/2019 2:30:35 PM1 @  $9.25
4/26/2019 4:10:34 PM2 @  $9.24
4/25/2019 7:45:21 PM4 @  $9.60
4/24/2019 4:42:52 PM5 @  $9.26
4/24/2019 8:14:51 AM7 @  $9.70
4/22/2019 5:09:34 PM1 @  $9.70
4/22/2019 8:52:39 AM8 @  $9.70
4/22/2019 8:52:10 AM27 @  $9.70
4/22/2019 8:50:27 AM100 @  $9.68
4/22/2019 8:50:27 AM100 @  $9.66
4/22/2019 8:48:51 AM15 @  $9.65
4/22/2019 8:48:48 AM100 @  $9.64
4/21/2019 11:43:52 AM53 @  $9.62
4/20/2019 8:59:30 PM5 @  $9.26
4/17/2019 9:23:04 PM1 @  $9.53
4/16/2019 12:07:27 AM20 @  $9.62
4/9/2019 3:43:33 PM10 @  $9.62
4/9/2019 3:43:33 PM1 @  $9.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$2,582.16$0.034
3/11/2020$1,759.42$0.023
3/8/2020$1,174.29$0.015
3/7/2020$1,128.11$0.015
3/4/2020$1,080.57$0.014
2/23/2020$1,245.82$0.017
2/13/2020$1,395.81$0.019
2/11/2020$970.09$0.013
2/6/2020$857.75$0.012
2/4/2020$977.07$0.013
2/1/2020$849.55$0.011
1/30/2020$749.85$0.010
1/26/2020$845.93$0.011
1/15/2020$1,678.82$0.023
1/11/2020$1,664.10$0.023
1/2/2020 Q*$2,221.88$0.031
12/22/2019$1,794.63$0.026
12/18/2019$1,898.00$0.029
12/18/2019$1,891.49$0.029
12/10/2019$1,640.84$0.026
12/7/2019$1,308.96$0.021
12/7/2019$1,271.34$0.020
12/2/2019$1,263.41$0.020
11/27/2019$1,226.03$0.020
11/27/2019$1,232.04$0.020
11/25/2019$1,201.33$0.019
11/23/2019$996.94$0.016
11/19/2019$1,081.94$0.018
11/11/2019$1,694.26$0.027
11/10/2019$1,589.07$0.026
11/3/2019$1,737.61$0.028
10/26/2019$2,191.73$0.036
10/1/2019 Q*$3,711.63$0.061
7/2/2019 Q*$1,955.34$0.041
4/18/2019$864.57$0.024
4/13/2019$776.40$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $14.04     70 @ $17.70
100 @ $14.03     100 @ $17.72
63 @ $14.02     434 @ $17.74
1 @ $14.01     100 @ $17.74
248 @ $14.00     101 @ $17.75
20 @ $13.00     100 @ $17.76
403 @ $11.10     100 @ $17.78
58 @ $8.55     100 @ $17.80
92 @ $8.00     100 @ $17.82
100 @ $7.00     100 @ $17.84
10 @ $6.58     100 @ $17.86
14 @ $5.50     100 @ $17.88
79 @ $5.30     180 @ $18.25
10 @ $4.60     300 @ $18.99
    100 @ $19.00
    30 @ $19.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News