sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$139,059.50
Last Trade Price
$8.92
Avg Price (Last 100 Trades)
$8.66
Total Shares (Float)
500,000
IPO Shares Remaining
9,000
Volume Today/Avg
1,000 / 493

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.71
R.O.D. (last 365 days)
8.17%

Performance

Recent Trades

 Trade TimeShares Price
11/26/2020 1:00:12 AM100 @  $8.92
11/26/2020 12:59:56 AM100 @  $8.90
11/26/2020 12:59:41 AM100 @  $8.88
11/26/2020 12:59:29 AM100 @  $8.86
11/26/2020 12:59:16 AM100 @  $8.84
11/26/2020 12:56:38 AM100 @  $8.82
11/26/2020 12:56:32 AM100 @  $8.80
11/26/2020 12:56:25 AM100 @  $8.78
11/26/2020 12:56:18 AM100 @  $8.76
11/25/2020 1:18:55 AM100 @  $8.74
11/25/2020 1:18:41 AM100 @  $8.66
11/25/2020 1:18:30 AM100 @  $8.64
11/25/2020 1:18:03 AM100 @  $8.62
11/25/2020 12:59:21 AM58 @  $8.60
11/25/2020 12:11:15 AM9 @  $8.60
11/25/2020 12:08:13 AM2 @  $8.60
11/25/2020 12:08:03 AM31 @  $8.60
11/25/2020 12:07:04 AM100 @  $8.58
11/25/2020 12:06:50 AM100 @  $8.56
11/24/2020 8:14:30 PM100 @  $8.54
11/24/2020 3:05:51 AM309 @  $9.40
11/24/2020 3:05:36 AM100 @  $8.52
11/24/2020 3:05:24 AM100 @  $8.50
11/24/2020 3:05:12 AM100 @  $8.48
11/24/2020 3:05:00 AM100 @  $8.46
11/24/2020 3:04:47 AM100 @  $8.44
11/24/2020 3:04:18 AM100 @  $8.42
11/24/2020 3:04:12 AM100 @  $8.40
11/24/2020 3:04:05 AM100 @  $8.38
11/24/2020 3:03:58 AM100 @  $8.36
11/23/2020 3:53:01 AM100 @  $8.34
11/22/2020 7:02:12 AM100 @  $8.32
11/22/2020 7:01:55 AM100 @  $8.30
11/22/2020 7:01:37 AM100 @  $8.28
11/22/2020 7:01:25 AM100 @  $8.26
11/22/2020 7:01:11 AM100 @  $8.24
11/22/2020 7:00:57 AM100 @  $8.22
11/22/2020 7:00:45 AM100 @  $8.20
11/22/2020 7:00:04 AM100 @  $8.18
11/22/2020 6:20:59 AM100 @  $8.16
11/22/2020 5:20:23 AM38 @  $8.14
11/22/2020 5:20:03 AM62 @  $8.14
11/21/2020 1:49:05 PM100 @  $8.12
11/21/2020 5:39:43 AM100 @  $8.10
11/21/2020 5:39:21 AM100 @  $8.08
11/21/2020 5:38:58 AM100 @  $8.06
11/21/2020 5:38:35 AM100 @  $8.04
11/21/2020 5:38:18 AM100 @  $8.02
11/21/2020 5:37:23 AM100 @  $8.00
11/20/2020 9:06:11 PM100 @  $7.98
11/20/2020 9:05:59 PM100 @  $7.96
11/20/2020 9:05:45 PM100 @  $7.94
11/20/2020 8:49:01 PM100 @  $7.92
11/20/2020 8:48:42 PM100 @  $7.90
11/20/2020 8:47:34 PM100 @  $7.88
11/20/2020 8:47:20 PM100 @  $7.86
11/20/2020 8:46:32 PM100 @  $7.84
11/20/2020 8:46:18 PM100 @  $7.82
11/20/2020 8:46:00 PM100 @  $7.80
11/20/2020 6:01:14 AM71 @  $7.78
11/19/2020 2:22:09 AM29 @  $7.78
11/19/2020 2:21:51 AM100 @  $7.76
11/19/2020 2:21:35 AM100 @  $7.74
11/19/2020 2:21:23 AM100 @  $7.72
11/19/2020 2:21:10 AM100 @  $7.70
11/19/2020 2:20:58 AM100 @  $7.68
11/19/2020 2:20:27 AM100 @  $7.66
11/19/2020 2:20:21 AM100 @  $7.64
11/19/2020 2:20:15 AM100 @  $7.62
11/19/2020 2:20:09 AM100 @  $7.60
11/18/2020 7:57:18 PM100 @  $7.58
11/18/2020 7:57:12 PM100 @  $7.56
11/18/2020 7:57:05 PM100 @  $7.54
11/18/2020 7:56:57 PM100 @  $7.52
11/18/2020 7:56:03 PM100 @  $7.50
11/18/2020 7:55:56 PM100 @  $7.48
11/18/2020 7:55:50 PM100 @  $7.46
11/18/2020 7:55:43 PM100 @  $7.44
11/17/2020 9:35:28 PM100 @  $7.42
11/17/2020 9:35:21 PM100 @  $7.40
11/17/2020 9:35:14 PM100 @  $7.38
11/17/2020 9:35:08 PM100 @  $7.36
11/17/2020 9:15:41 PM100 @  $7.34
11/17/2020 9:13:44 PM100 @  $7.32
11/17/2020 9:02:14 PM100 @  $7.30
11/17/2020 9:00:54 PM100 @  $7.28
11/17/2020 8:59:51 PM100 @  $7.26
11/17/2020 8:59:31 PM100 @  $7.24
11/17/2020 8:57:07 PM100 @  $7.22
11/17/2020 8:10:19 PM243 @  $7.21
11/17/2020 8:04:06 PM2 @  $7.21
11/17/2020 8:02:50 PM5 @  $7.20
11/17/2020 2:14:50 AM505 @  $7.21
11/17/2020 1:48:43 AM250 @  $7.21
11/16/2020 7:21:29 PM188 @  $7.20
11/15/2020 3:07:59 PM188 @  $7.00
11/14/2020 3:48:06 PM200 @  $7.20
11/11/2020 11:24:24 PM938 @  $7.20
11/11/2020 12:46:31 PM100 @  $7.20
11/11/2020 12:46:18 PM100 @  $7.18
11/10/2020 10:09:34 PM100 @  $7.16
11/10/2020 5:12:51 PM900 @  $7.10
11/9/2020 2:25:12 AM100 @  $7.14
11/9/2020 12:21:39 AM100 @  $7.12
11/8/2020 7:14:48 PM100 @  $7.10
11/8/2020 7:14:47 PM148 @  $6.88
11/7/2020 1:15:37 AM1,000 @  $6.88
11/7/2020 12:02:50 AM981 @  $6.90
11/7/2020 12:02:48 AM100 @  $7.08
11/7/2020 12:02:46 AM100 @  $7.06
11/7/2020 12:02:45 AM100 @  $7.04
11/6/2020 11:50:14 PM100 @  $7.02
11/6/2020 11:50:13 PM100 @  $7.00
11/6/2020 11:50:11 PM100 @  $6.98
11/6/2020 11:50:10 PM100 @  $6.96
11/6/2020 11:48:56 PM100 @  $6.94
11/6/2020 5:19:17 PM100 @  $6.92
11/4/2020 1:25:43 AM19 @  $6.90
11/2/2020 10:28:08 PM29 @  $6.90
11/2/2020 7:04:16 PM10 @  $6.88
11/2/2020 6:43:58 PM45 @  $6.90
10/31/2020 6:23:53 PM7 @  $6.90
10/30/2020 10:10:21 PM42 @  $6.88
10/29/2020 2:32:29 AM1 @  $6.88
10/28/2020 4:54:44 AM1 @  $6.88
10/26/2020 11:05:20 PM1 @  $6.88
10/26/2020 11:05:06 PM55 @  $6.88
10/26/2020 11:04:55 PM100 @  $6.86
10/26/2020 11:04:47 PM100 @  $6.84
10/26/2020 11:04:38 PM100 @  $6.82
10/26/2020 11:04:24 PM100 @  $6.80
10/26/2020 11:04:13 PM100 @  $6.78
10/25/2020 3:09:59 PM100 @  $6.76
10/25/2020 3:09:38 PM1 @  $6.74
10/25/2020 3:09:37 PM100 @  $6.74
10/25/2020 3:09:35 PM100 @  $6.72
10/25/2020 3:09:33 PM100 @  $6.70
10/25/2020 3:09:32 PM100 @  $6.68
10/24/2020 3:41:23 AM100 @  $6.66
10/23/2020 4:57:22 AM39 @  $6.64
10/22/2020 8:13:05 PM1 @  $6.64
10/21/2020 9:28:46 PM35 @  $6.64
10/21/2020 9:28:35 PM25 @  $6.64
10/21/2020 2:12:34 PM8 @  $6.62
10/21/2020 2:12:28 PM92 @  $6.62
10/21/2020 2:12:17 PM100 @  $6.60
10/21/2020 2:12:09 PM100 @  $6.58
10/21/2020 2:12:01 PM100 @  $6.56
10/21/2020 2:11:53 PM100 @  $6.54
10/20/2020 7:26:36 PM100 @  $6.52
10/20/2020 7:26:20 PM40 @  $6.10
10/19/2020 8:08:36 PM10 @  $6.11
10/19/2020 4:57:28 AM179 @  $7.99
10/19/2020 4:57:27 AM215 @  $7.85
10/19/2020 4:57:15 AM608 @  $7.85
10/19/2020 4:56:56 AM1,000 @  $7.85
10/19/2020 2:19:18 AM1,000 @  $7.85
10/19/2020 2:19:17 AM100 @  $6.50
10/19/2020 2:19:15 AM100 @  $6.48
10/19/2020 2:19:13 AM100 @  $6.46
10/19/2020 2:19:12 AM100 @  $6.44
10/19/2020 2:19:10 AM100 @  $6.42
10/19/2020 2:19:09 AM100 @  $6.40
10/19/2020 2:19:07 AM100 @  $6.38
10/19/2020 2:19:06 AM100 @  $6.36
10/19/2020 2:19:04 AM100 @  $6.34
10/17/2020 4:49:56 PM100 @  $6.32
10/17/2020 3:53:38 PM2 @  $7.85
10/17/2020 3:53:36 PM100 @  $6.30
10/17/2020 3:53:35 PM100 @  $6.28
10/17/2020 3:53:33 PM100 @  $6.26
10/17/2020 3:53:32 PM100 @  $6.24
10/17/2020 3:53:30 PM100 @  $6.22
10/17/2020 3:53:29 PM100 @  $6.20
10/17/2020 3:53:27 PM100 @  $6.18
10/17/2020 3:53:26 PM100 @  $6.16
10/17/2020 3:53:24 PM100 @  $6.14
10/14/2020 1:46:48 AM100 @  $6.12
10/13/2020 3:07:43 PM100 @  $6.10
10/13/2020 12:29:48 AM95 @  $6.08
10/12/2020 4:11:22 PM5 @  $6.08
10/12/2020 4:11:07 PM100 @  $6.06
10/12/2020 4:10:54 PM100 @  $6.04
10/12/2020 4:10:48 PM100 @  $6.02
10/12/2020 4:10:35 PM100 @  $6.00
10/12/2020 4:10:24 PM100 @  $5.98
10/12/2020 4:10:19 PM100 @  $5.96
10/12/2020 4:09:50 PM100 @  $5.94
10/12/2020 4:09:45 PM100 @  $5.92
10/12/2020 3:23:41 AM100 @  $5.90
10/11/2020 7:34:55 AM100 @  $5.88
10/10/2020 1:06:48 PM100 @  $5.86
10/10/2020 8:19:16 AM49 @  $5.84
10/9/2020 7:02:53 PM50 @  $5.84
10/9/2020 3:19:00 PM1 @  $5.84
10/9/2020 5:07:26 AM99 @  $5.82
10/9/2020 1:55:39 AM1 @  $5.82
10/9/2020 1:55:13 AM100 @  $5.80
10/9/2020 1:54:59 AM100 @  $5.78
10/9/2020 1:54:13 AM100 @  $5.76
10/8/2020 7:58:35 PM22 @  $5.74
10/8/2020 7:58:22 PM78 @  $5.74
10/8/2020 7:49:54 PM100 @  $5.72
10/8/2020 7:49:46 PM100 @  $5.70
10/8/2020 3:30:41 AM91 @  $5.68
10/8/2020 1:47:53 AM4 @  $5.68
10/7/2020 1:24:06 PM5 @  $5.68
10/6/2020 11:45:15 PM12 @  $7.80
10/6/2020 1:27:43 PM615 @  $7.00
10/6/2020 1:27:40 PM100 @  $5.46
10/6/2020 1:27:38 PM100 @  $5.44
10/6/2020 1:27:36 PM100 @  $5.42
10/6/2020 1:27:34 PM100 @  $5.40
10/6/2020 1:27:33 PM100 @  $5.38
10/6/2020 1:27:31 PM100 @  $5.36
10/6/2020 1:27:30 PM100 @  $5.34
10/6/2020 3:42:53 AM4 @  $5.32
10/6/2020 2:05:23 AM96 @  $5.32
10/6/2020 12:11:52 AM100 @  $5.30
10/6/2020 12:11:51 AM75 @  $5.28
10/5/2020 5:51:17 PM25 @  $5.50
10/5/2020 4:53:28 PM24 @  $7.82
10/5/2020 4:53:26 PM100 @  $5.26
10/5/2020 4:53:25 PM100 @  $5.24
10/5/2020 4:53:24 PM100 @  $5.22
10/5/2020 4:12:16 PM100 @  $5.20
10/5/2020 4:12:14 PM100 @  $5.18
10/5/2020 4:12:13 PM100 @  $5.16
10/5/2020 4:12:11 PM100 @  $5.14
10/5/2020 4:12:10 PM100 @  $5.12
10/5/2020 2:49:43 PM17 @  $5.10
10/5/2020 1:54:52 PM75 @  $5.10
10/5/2020 3:32:47 AM8 @  $5.10
10/4/2020 6:22:53 PM100 @  $5.08
10/4/2020 11:23:21 AM100 @  $7.71
10/4/2020 3:25:18 AM1 @  $7.72
10/4/2020 2:52:28 AM11 @  $7.82
10/4/2020 2:52:19 AM100 @  $5.06
10/4/2020 2:52:05 AM100 @  $5.04
10/4/2020 2:51:45 AM100 @  $5.02
10/4/2020 2:51:21 AM100 @  $5.00
10/4/2020 1:02:32 AM100 @  $4.98
10/4/2020 1:02:31 AM100 @  $4.96
10/4/2020 1:02:29 AM100 @  $4.94
10/4/2020 1:02:28 AM100 @  $4.92
10/4/2020 1:02:26 AM100 @  $4.90
10/3/2020 10:37:13 PM100 @  $4.88
10/3/2020 9:10:06 PM4 @  $4.86
10/3/2020 9:10:05 PM96 @  $4.86
10/3/2020 9:09:42 PM100 @  $4.84
10/3/2020 9:09:20 PM100 @  $4.82
10/3/2020 9:09:01 PM4 @  $4.80
10/3/2020 8:07:09 PM45 @  $4.80
10/3/2020 5:27:59 PM48 @  $4.80
10/3/2020 5:19:24 AM2 @  $4.80
10/3/2020 5:14:21 AM1 @  $4.80
10/3/2020 5:14:12 AM100 @  $4.78
10/3/2020 5:14:01 AM100 @  $4.76
10/3/2020 5:13:53 AM100 @  $4.74
10/3/2020 5:13:38 AM100 @  $4.72
10/3/2020 12:14:24 AM100 @  $4.70
10/1/2020 1:54:04 PM100 @  $4.75
10/1/2020 4:01:37 AM11 @  $38.75
9/29/2020 6:20:44 AM1 @  $38.75
9/26/2020 11:53:38 AM1 @  $38.75
9/24/2020 7:52:42 PM1 @  $38.74
9/22/2020 11:19:59 PM7 @  $38.75
9/21/2020 4:57:51 PM6 @  $38.74
9/19/2020 11:02:31 AM2 @  $38.74
9/19/2020 11:02:30 AM10 @  $23.31
9/18/2020 4:45:39 PM11 @  $23.31
9/14/2020 10:56:20 PM1 @  $38.74
9/10/2020 8:36:41 PM5 @  $38.98
9/6/2020 3:39:08 PM1 @  $38.99
9/3/2020 10:51:49 PM10 @  $23.29
8/29/2020 8:49:47 PM6 @  $33.40
8/28/2020 11:05:30 PM1 @  $33.40
8/28/2020 11:04:54 PM60 @  $15.51
8/28/2020 10:09:03 PM10 @  $15.52
8/23/2020 4:23:45 AM10 @  $15.52
8/23/2020 4:23:12 AM1 @  $39.13
8/20/2020 12:47:14 AM1 @  $35.49
8/18/2020 7:38:32 PM1 @  $35.27
8/17/2020 12:40:42 PM50 @  $37.99
8/17/2020 12:38:43 PM88 @  $36.99
8/15/2020 8:26:07 AM34 @  $35.50
8/14/2020 5:44:51 PM6 @  $35.50
8/14/2020 2:03:47 AM20 @  $36.99
8/14/2020 2:03:19 AM241 @  $36.99
8/14/2020 12:32:24 AM159 @  $34.99
8/13/2020 10:58:06 PM40 @  $34.99
8/11/2020 7:22:24 PM40 @  $33.24
8/10/2020 10:27:36 AM1 @  $34.99
8/7/2020 11:14:48 PM1 @  $34.99
8/7/2020 8:55:47 PM1 @  $34.99
8/4/2020 8:08:50 PM100 @  $27.50
8/1/2020 10:19:11 AM2 @  $34.99
7/30/2020 6:04:00 PM112 @  $34.99
7/30/2020 6:04:00 PM281 @  $34.99
7/30/2020 6:03:44 PM719 @  $34.99
7/29/2020 9:11:02 PM797 @  $33.00
7/29/2020 12:05:39 AM7 @  $33.00
7/28/2020 2:38:53 AM44 @  $21.14
7/28/2020 2:38:46 AM100 @  $21.12
7/28/2020 2:38:39 AM100 @  $21.10
7/28/2020 2:38:31 AM100 @  $21.08
7/28/2020 2:38:25 AM100 @  $21.06
7/28/2020 12:06:38 AM100 @  $21.04
7/27/2020 1:01:02 AM100 @  $21.02
7/27/2020 12:12:20 AM289 @  $37.00
7/27/2020 12:12:09 AM100 @  $21.00
7/27/2020 12:11:56 AM100 @  $20.98
7/27/2020 12:11:32 AM100 @  $20.96
7/27/2020 12:11:09 AM100 @  $20.94
7/27/2020 12:11:06 AM100 @  $20.92
7/27/2020 12:11:05 AM100 @  $20.92
7/27/2020 12:11:02 AM100 @  $20.92
7/27/2020 12:10:59 AM100 @  $20.92
7/27/2020 12:09:49 AM100 @  $20.92
7/26/2020 12:23:02 AM100 @  $20.92
7/26/2020 12:22:30 AM39 @  $34.00
7/26/2020 12:22:25 AM100 @  $20.82
7/26/2020 12:22:04 AM100 @  $20.82
7/26/2020 12:21:52 AM100 @  $20.78
7/26/2020 12:21:39 AM100 @  $20.76
7/26/2020 12:21:28 AM100 @  $20.74
7/26/2020 12:21:16 AM100 @  $20.72
7/26/2020 12:21:03 AM100 @  $20.70
7/26/2020 12:20:51 AM100 @  $20.68
7/26/2020 12:09:08 AM100 @  $20.66
7/26/2020 12:09:07 AM94 @  $20.64
7/25/2020 12:10:53 AM6 @  $21.51
7/25/2020 12:10:51 AM100 @  $21.50
7/25/2020 12:10:49 AM100 @  $21.50
7/25/2020 12:10:46 AM100 @  $21.50
7/25/2020 12:10:43 AM100 @  $21.50
7/25/2020 12:10:41 AM100 @  $21.50
7/25/2020 12:10:38 AM100 @  $21.50
7/25/2020 12:10:36 AM100 @  $21.50
7/25/2020 12:10:35 AM19 @  $21.50
7/25/2020 12:10:33 AM81 @  $21.60
7/25/2020 12:10:31 AM100 @  $21.60
7/25/2020 12:10:30 AM69 @  $21.60
7/24/2020 6:11:36 AM31 @  $21.75
7/24/2020 6:11:14 AM100 @  $34.75
7/24/2020 1:02:15 AM200 @  $31.50
7/24/2020 1:02:14 AM100 @  $20.42
7/24/2020 1:01:59 AM100 @  $20.42
7/24/2020 1:01:43 AM100 @  $20.38
7/24/2020 12:23:57 AM100 @  $20.36
7/24/2020 12:23:45 AM100 @  $20.34
7/24/2020 12:16:59 AM100 @  $20.32
7/24/2020 12:16:49 AM100 @  $20.30
7/24/2020 12:15:54 AM100 @  $20.28
7/24/2020 12:13:15 AM100 @  $20.26
7/24/2020 12:08:54 AM100 @  $20.24
7/23/2020 5:48:58 AM50 @  $20.24
7/23/2020 2:05:46 AM500 @  $39.00
7/23/2020 12:26:16 AM300 @  $39.00
7/23/2020 12:26:06 AM100 @  $20.22
7/23/2020 12:25:56 AM100 @  $20.20
7/23/2020 12:25:49 AM100 @  $20.18
7/23/2020 12:25:23 AM100 @  $20.16
7/23/2020 12:15:39 AM85 @  $20.14
7/23/2020 12:15:06 AM15 @  $20.14
7/23/2020 12:14:45 AM100 @  $20.12
7/23/2020 12:14:34 AM100 @  $20.10
7/23/2020 12:11:19 AM5 @  $20.08
7/23/2020 12:11:17 AM95 @  $24.50
7/23/2020 12:11:15 AM100 @  $24.50
7/23/2020 12:11:13 AM31 @  $24.50
7/22/2020 3:18:42 PM69 @  $25.00
7/22/2020 12:14:03 AM1 @  $39.99
7/22/2020 12:14:01 AM100 @  $23.66
7/22/2020 12:13:57 AM100 @  $23.66
7/22/2020 12:13:52 AM100 @  $23.66
7/22/2020 12:13:49 AM100 @  $23.66
7/22/2020 12:13:47 AM100 @  $23.66
7/22/2020 12:13:44 AM100 @  $23.66
7/22/2020 12:13:41 AM100 @  $23.66
7/22/2020 12:13:38 AM100 @  $23.66
7/22/2020 12:05:08 AM100 @  $23.66
7/21/2020 9:35:08 PM1 @  $39.99
7/21/2020 4:32:16 PM450 @  $38.00
7/21/2020 12:16:21 AM600 @  $37.99
7/21/2020 12:16:19 AM100 @  $22.00
7/21/2020 12:16:17 AM100 @  $22.00
7/21/2020 12:16:14 AM100 @  $22.00
7/21/2020 12:16:12 AM100 @  $22.00
7/21/2020 12:16:10 AM100 @  $22.00
7/21/2020 12:16:08 AM100 @  $22.00
7/21/2020 12:16:05 AM100 @  $22.00
7/21/2020 12:16:03 AM100 @  $22.00
7/21/2020 12:16:01 AM100 @  $22.00
7/20/2020 8:48:30 PM100 @  $22.00
7/20/2020 12:14:30 AM240 @  $30.00
7/20/2020 12:14:28 AM100 @  $19.66
7/20/2020 12:14:26 AM100 @  $19.66
7/20/2020 12:14:24 AM100 @  $19.66
7/20/2020 12:14:22 AM100 @  $19.66
7/20/2020 12:14:19 AM100 @  $19.66
7/20/2020 12:14:16 AM100 @  $19.66
7/20/2020 12:14:10 AM100 @  $19.66
7/20/2020 12:14:08 AM100 @  $19.66
7/19/2020 8:55:39 PM100 @  $19.66
7/19/2020 8:30:20 PM2 @  $30.00
7/19/2020 8:24:47 PM100 @  $25.00
7/19/2020 1:29:13 PM98 @  $24.80
7/19/2020 12:49:48 PM2 @  $24.80
7/19/2020 7:05:53 AM100 @  $24.60
7/19/2020 7:05:50 AM100 @  $24.40
7/19/2020 7:05:43 AM100 @  $24.20
7/19/2020 7:05:38 AM100 @  $24.00
7/19/2020 7:05:35 AM100 @  $23.80
7/19/2020 12:18:04 AM100 @  $23.60
7/19/2020 12:18:02 AM100 @  $19.46
7/19/2020 12:18:00 AM100 @  $19.46
7/19/2020 12:17:58 AM100 @  $19.46
7/19/2020 12:17:56 AM100 @  $19.46
7/19/2020 12:17:54 AM100 @  $19.46
7/19/2020 12:17:52 AM100 @  $19.46
7/19/2020 12:17:50 AM100 @  $19.46
7/19/2020 12:17:48 AM100 @  $19.46
7/19/2020 12:17:46 AM100 @  $19.46
7/18/2020 3:54:39 PM100 @  $19.46
7/18/2020 8:32:36 AM100 @  $23.40
7/18/2020 8:32:20 AM400 @  $31.00
7/18/2020 2:56:33 AM363 @  $28.00
7/18/2020 12:44:02 AM74 @  $25.00
7/18/2020 12:44:01 AM100 @  $19.22
7/18/2020 12:44:00 AM100 @  $19.20
7/18/2020 12:43:59 AM100 @  $19.18
7/18/2020 12:43:56 AM100 @  $19.16
7/18/2020 12:43:55 AM100 @  $19.14
7/18/2020 12:43:54 AM100 @  $19.12
7/18/2020 12:43:52 AM100 @  $19.10
7/18/2020 12:43:51 AM100 @  $19.08
7/18/2020 12:16:53 AM100 @  $19.06
7/17/2020 4:50:47 PM100 @  $19.04
7/17/2020 2:18:51 AM6 @  $25.00
7/17/2020 2:18:40 AM100 @  $19.02
7/17/2020 2:18:31 AM100 @  $19.00
7/17/2020 2:18:21 AM100 @  $18.98
7/17/2020 2:18:11 AM100 @  $18.96
7/17/2020 2:18:01 AM100 @  $18.94
7/17/2020 2:17:49 AM100 @  $18.92
7/17/2020 2:17:39 AM100 @  $18.90
7/17/2020 2:17:30 AM100 @  $18.88
7/17/2020 2:17:17 AM100 @  $18.86
7/17/2020 12:08:58 AM96 @  $18.84
7/16/2020 1:22:01 AM4 @  $18.84
7/16/2020 1:21:46 AM100 @  $18.82
7/16/2020 1:21:37 AM100 @  $18.80
7/16/2020 1:21:29 AM100 @  $18.78
7/16/2020 1:20:42 AM100 @  $18.76
7/16/2020 1:05:57 AM100 @  $18.74
7/16/2020 1:05:56 AM100 @  $18.72
7/16/2020 1:05:54 AM100 @  $18.70
7/16/2020 1:05:52 AM100 @  $18.68
7/16/2020 1:05:51 AM100 @  $18.66
7/15/2020 9:57:16 PM100 @  $18.64
7/15/2020 9:57:16 PM100 @  $19.00
7/15/2020 1:23:04 PM30 @  $19.00
7/15/2020 1:22:57 PM300 @  $18.99
7/15/2020 1:22:48 PM100 @  $18.62
7/15/2020 1:22:33 PM100 @  $18.60
7/15/2020 11:49:28 AM100 @  $18.58
7/15/2020 11:49:17 AM100 @  $18.56
7/15/2020 11:49:10 AM100 @  $18.54
7/15/2020 11:49:03 AM100 @  $18.52
7/15/2020 11:48:56 AM100 @  $18.50
7/15/2020 4:47:55 AM83 @  $18.48
7/15/2020 4:47:48 AM17 @  $18.48
7/15/2020 4:47:42 AM100 @  $18.46
7/15/2020 3:27:26 AM73 @  $18.44
7/14/2020 9:30:30 PM27 @  $18.44
7/14/2020 9:30:22 PM100 @  $18.42
7/14/2020 9:30:12 PM100 @  $18.40
7/14/2020 9:30:07 PM100 @  $18.38
7/14/2020 9:29:58 PM100 @  $18.36
7/13/2020 2:48:23 PM100 @  $18.34
7/13/2020 2:48:22 PM100 @  $18.32
7/13/2020 2:48:20 PM100 @  $18.30
7/13/2020 2:48:19 PM100 @  $18.28
7/13/2020 2:48:19 PM99 @  $18.26
6/1/2020 10:57:03 PM6 @  $18.25
5/29/2020 11:49:44 PM1 @  $18.26
5/29/2020 11:49:36 PM180 @  $18.25
5/29/2020 11:49:29 PM100 @  $18.24
5/29/2020 11:49:22 PM100 @  $18.22
5/29/2020 11:49:15 PM100 @  $18.20
5/29/2020 11:49:03 PM100 @  $18.18
5/27/2020 4:56:16 PM98 @  $18.16
5/21/2020 2:22:56 AM1 @  $18.16
5/21/2020 12:21:39 AM1 @  $18.16
5/19/2020 7:17:16 PM98 @  $18.14
5/19/2020 12:14:49 PM2 @  $18.14
5/19/2020 12:14:44 PM100 @  $18.12
5/19/2020 12:14:38 PM100 @  $18.10
5/19/2020 12:14:33 PM100 @  $18.08
5/19/2020 12:14:28 PM100 @  $18.06
5/17/2020 10:41:11 PM100 @  $18.04
5/17/2020 10:41:10 PM100 @  $18.02
5/17/2020 10:41:09 PM100 @  $18.00
5/17/2020 10:41:08 PM100 @  $17.98
5/17/2020 10:41:07 PM100 @  $17.96
5/17/2020 1:22:03 PM91 @  $17.94
5/17/2020 1:21:30 PM9 @  $17.94
5/17/2020 1:21:29 PM100 @  $17.92
5/17/2020 1:21:28 PM100 @  $17.90
5/17/2020 1:21:28 PM100 @  $17.88
5/15/2020 9:42:02 PM51 @  $17.87
5/11/2020 10:54:21 PM2 @  $17.87
5/9/2020 9:46:57 PM3 @  $17.87
5/9/2020 9:46:55 PM100 @  $17.86
5/9/2020 9:46:54 PM100 @  $17.84
5/9/2020 9:46:53 PM100 @  $17.82
5/9/2020 9:46:52 PM100 @  $17.80
5/9/2020 4:35:52 PM1 @  $17.78
5/9/2020 4:35:50 PM99 @  $17.78
5/9/2020 4:35:50 PM100 @  $17.76
5/6/2020 2:15:24 PM101 @  $17.75
5/6/2020 2:15:24 PM100 @  $17.74
4/26/2020 6:21:21 PM421 @  $17.74
4/26/2020 6:17:45 PM13 @  $17.74
4/26/2020 6:10:43 PM46 @  $17.72
4/15/2020 6:51:31 AM41 @  $17.71
4/15/2020 6:51:14 AM54 @  $17.72
4/15/2020 6:50:59 AM20 @  $17.70
4/15/2020 6:50:46 AM1 @  $17.69
4/13/2020 1:25:47 AM25 @  $17.45
4/13/2020 1:17:59 AM1 @  $17.70
4/13/2020 1:17:54 AM100 @  $14.05
4/9/2020 12:45:19 AM1 @  $14.06
4/9/2020 12:45:19 AM49 @  $17.70
4/8/2020 3:58:19 PM1 @  $17.69
4/8/2020 3:58:18 PM19 @  $14.03
4/3/2020 11:22:52 PM1 @  $14.04
4/2/2020 4:07:48 PM20 @  $17.70
3/31/2020 10:23:56 PM25 @  $17.45
3/31/2020 10:22:22 PM4 @  $17.70
3/22/2020 8:39:26 PM9 @  $17.69
3/21/2020 4:57:22 PM1 @  $17.69
3/16/2020 5:01:48 AM37 @  $14.02
3/15/2020 5:35:22 PM1 @  $17.68
3/15/2020 5:35:21 PM11 @  $14.01
3/15/2020 2:46:20 PM41 @  $14.51
3/15/2020 2:46:19 PM50 @  $17.69
3/12/2020 4:03:52 AM30 @  $17.59
3/12/2020 3:05:11 AM1 @  $17.69
3/12/2020 3:04:55 AM9 @  $14.00
3/12/2020 3:04:26 AM1 @  $14.01
3/11/2020 6:33:10 PM30 @  $16.81
3/11/2020 11:21:23 AM11 @  $17.69
3/11/2020 1:09:51 AM1 @  $17.69
3/11/2020 1:09:25 AM6 @  $17.70
3/11/2020 12:26:03 AM6 @  $17.68
3/11/2020 12:26:03 AM221 @  $17.68
3/10/2020 3:50:22 PM6 @  $17.69
3/10/2020 3:50:10 PM1 @  $17.68
3/10/2020 5:23:54 AM9 @  $17.68
3/6/2020 4:06:06 PM63 @  $17.68
3/6/2020 4:06:06 PM37 @  $17.68
3/6/2020 3:28:25 PM50 @  $17.66
3/6/2020 3:20:41 PM10 @  $17.66
3/3/2020 3:39:45 PM15 @  $17.66
3/2/2020 8:18:23 PM25 @  $17.66
3/2/2020 8:18:23 PM100 @  $17.64
3/2/2020 8:18:23 PM100 @  $17.63
3/2/2020 8:18:23 PM100 @  $17.60
2/29/2020 2:03:53 AM4 @  $17.59
2/28/2020 12:15:50 AM100 @  $17.62
2/28/2020 12:15:50 AM100 @  $17.60
2/28/2020 12:15:49 AM100 @  $17.58
2/28/2020 12:15:48 AM100 @  $17.56
2/28/2020 12:15:48 AM100 @  $17.54
2/28/2020 12:15:47 AM100 @  $17.52
2/28/2020 12:15:47 AM100 @  $17.50
2/28/2020 12:15:46 AM100 @  $17.48
2/28/2020 12:15:45 AM100 @  $17.48
2/28/2020 12:15:44 AM100 @  $17.44
2/24/2020 4:59:35 PM13 @  $17.42
2/24/2020 2:25:47 AM1 @  $17.42
2/23/2020 4:35:42 AM25 @  $14.27
2/23/2020 4:25:18 AM21 @  $17.32
2/21/2020 10:37:43 PM29 @  $17.32
2/21/2020 5:56:12 AM1 @  $17.32
2/20/2020 2:05:13 PM119 @  $14.25
2/19/2020 5:29:45 PM43 @  $14.00
2/19/2020 5:29:31 PM57 @  $17.00
2/17/2020 4:25:52 PM100 @  $16.99
2/17/2020 4:00:29 PM8 @  $17.42
2/16/2020 5:05:30 AM30 @  $16.55
2/15/2020 3:09:00 PM50 @  $17.42
2/13/2020 3:09:19 AM1 @  $17.42
2/13/2020 3:09:14 AM27 @  $17.42
2/13/2020 3:04:36 AM35 @  $17.40
2/13/2020 3:04:27 AM65 @  $17.40
2/12/2020 1:37:52 AM96 @  $17.38
2/10/2020 11:30:27 PM4 @  $17.38
2/10/2020 11:30:16 PM100 @  $17.36
2/10/2020 11:30:11 PM2 @  $17.34
2/10/2020 11:30:02 PM28 @  $17.24
2/10/2020 9:19:20 PM200 @  $17.00
2/10/2020 1:34:04 AM2 @  $17.24
2/9/2020 10:34:15 PM30 @  $16.38
2/9/2020 10:34:14 PM98 @  $17.34
2/9/2020 10:34:14 PM100 @  $17.32
2/9/2020 10:34:13 PM100 @  $17.30
2/9/2020 10:34:12 PM100 @  $17.28
2/9/2020 10:34:12 PM100 @  $17.26
2/9/2020 9:00:27 AM2 @  $17.24
2/9/2020 9:00:27 AM14 @  $17.24
2/8/2020 3:18:28 AM26 @  $17.14
2/8/2020 3:18:18 AM4 @  $17.14
2/7/2020 12:37:17 PM1 @  $17.13
2/5/2020 7:13:13 PM24 @  $17.13
2/5/2020 4:33:37 AM4 @  $17.24
2/3/2020 8:23:35 PM30 @  $16.38
2/3/2020 4:31:45 PM54 @  $17.24
2/3/2020 4:27:38 PM2 @  $17.24
2/2/2020 9:40:21 PM1 @  $17.23
2/2/2020 2:57:59 PM1 @  $15.51
2/2/2020 4:54:27 AM7 @  $17.24
2/1/2020 2:52:52 AM1 @  $16.27
2/1/2020 2:52:43 AM17 @  $17.24
2/1/2020 2:07:32 AM100 @  $17.22
2/1/2020 2:07:31 AM100 @  $17.20
1/31/2020 6:58:11 PM67 @  $17.18
1/31/2020 2:08:27 PM1 @  $17.17
1/31/2020 2:08:27 PM3 @  $16.27
1/30/2020 3:21:08 AM1 @  $16.28
1/28/2020 10:33:12 PM27 @  $17.18
1/23/2020 9:59:27 PM6 @  $17.18
1/23/2020 3:31:40 AM30 @  $17.08
1/21/2020 9:07:00 PM30 @  $16.33
1/21/2020 9:06:46 PM100 @  $17.16
1/21/2020 9:06:36 PM100 @  $17.14
1/21/2020 9:06:27 PM100 @  $17.12
1/21/2020 9:06:18 PM100 @  $17.10
1/21/2020 9:06:07 PM100 @  $17.08
1/21/2020 9:05:23 PM100 @  $17.06
1/16/2020 4:46:28 PM20 @  $16.96
1/11/2020 1:56:09 PM9 @  $16.96
1/10/2020 9:52:05 PM1 @  $16.96
1/9/2020 5:11:34 PM58 @  $17.04
1/9/2020 7:25:49 AM30 @  $16.19
1/7/2020 3:23:56 PM25 @  $16.30
1/7/2020 3:32:04 AM46 @  $17.00
1/6/2020 9:58:20 PM54 @  $14.00
1/6/2020 9:43:17 PM10 @  $17.04
1/5/2020 9:29:58 PM4 @  $14.25
1/5/2020 8:38:35 PM15 @  $17.04
1/5/2020 7:13:25 PM5 @  $17.04
1/5/2020 5:35:31 PM12 @  $17.04
1/5/2020 3:25:48 PM100 @  $17.02
1/5/2020 3:25:37 PM100 @  $17.00
1/5/2020 3:25:26 PM100 @  $16.98
1/5/2020 3:05:33 AM3 @  $16.96
1/5/2020 3:05:15 AM19 @  $16.84
1/4/2020 6:09:49 PM100 @  $16.88
1/4/2020 5:58:19 AM46 @  $16.96
1/4/2020 12:57:54 AM10 @  $16.96
1/4/2020 12:57:46 AM41 @  $16.96
1/4/2020 12:57:37 AM100 @  $16.94
1/4/2020 12:57:28 AM100 @  $16.92
1/4/2020 12:57:17 AM100 @  $16.90
1/4/2020 12:57:09 AM100 @  $16.88
1/4/2020 12:56:57 AM100 @  $16.86
1/4/2020 12:56:40 AM100 @  $16.84
1/4/2020 12:56:25 AM100 @  $16.82
1/4/2020 12:56:18 AM100 @  $16.80
1/3/2020 7:20:20 PM100 @  $16.78
1/3/2020 6:46:52 PM41 @  $16.76
1/3/2020 6:46:48 PM5 @  $16.76
1/3/2020 6:25:46 PM5 @  $16.76
1/3/2020 6:06:38 PM5 @  $16.76
1/3/2020 5:47:54 PM3 @  $16.76
1/3/2020 5:39:16 PM1 @  $16.76
1/3/2020 5:24:52 PM18 @  $16.76
1/3/2020 4:52:48 PM1 @  $16.76
1/3/2020 4:37:02 PM2 @  $16.76
1/3/2020 4:22:41 PM1 @  $16.76
1/3/2020 4:11:22 PM1 @  $16.76
1/3/2020 2:16:18 AM1 @  $16.76
1/3/2020 1:43:04 AM5 @  $16.76
1/2/2020 7:01:35 AM11 @  $16.76
1/2/2020 3:04:32 AM70 @  $19.00
1/2/2020 3:04:25 AM100 @  $16.74
1/2/2020 3:04:14 AM100 @  $16.72
1/2/2020 3:04:06 AM100 @  $16.70
1/2/2020 3:03:58 AM100 @  $16.68
1/2/2020 3:03:48 AM100 @  $16.66
1/2/2020 3:03:40 AM100 @  $16.64
1/2/2020 3:03:32 AM100 @  $16.62
1/2/2020 1:34:31 AM100 @  $16.60
1/2/2020 1:34:28 AM100 @  $16.58
1/1/2020 3:18:24 PM100 @  $16.56
1/1/2020 3:18:15 PM290 @  $18.99
1/1/2020 3:18:04 PM100 @  $16.54
1/1/2020 3:17:56 PM100 @  $16.52
1/1/2020 3:17:40 PM100 @  $16.50
1/1/2020 3:17:28 PM100 @  $16.48
1/1/2020 3:17:20 PM100 @  $16.46
1/1/2020 3:17:11 PM100 @  $16.44
1/1/2020 3:16:37 PM100 @  $16.42
1/1/2020 3:16:25 PM100 @  $16.40
1/1/2020 3:16:01 PM100 @  $16.38
12/31/2019 10:58:06 PM100 @  $16.36
12/31/2019 10:57:59 PM100 @  $16.34
12/31/2019 10:57:50 PM100 @  $16.32
12/31/2019 10:57:39 PM100 @  $16.30
12/31/2019 10:57:30 PM100 @  $16.28
12/31/2019 10:56:51 PM100 @  $16.26
12/31/2019 10:56:44 PM100 @  $16.24
12/31/2019 10:56:32 PM100 @  $16.22
12/31/2019 10:56:19 PM100 @  $16.20
12/31/2019 10:56:10 PM100 @  $16.18
12/31/2019 8:44:16 PM85 @  $16.16
12/31/2019 12:31:39 AM9 @  $16.16
12/30/2019 7:32:18 PM1 @  $16.16
12/30/2019 1:36:38 AM5 @  $16.16
12/30/2019 1:36:36 AM100 @  $16.14
12/29/2019 10:54:20 PM78 @  $16.12
12/29/2019 1:27:41 AM10 @  $16.12
12/28/2019 7:28:25 PM12 @  $16.12
12/28/2019 7:25:21 PM100 @  $16.10
12/28/2019 4:14:10 AM100 @  $16.08
12/28/2019 4:14:09 AM100 @  $16.06
12/28/2019 4:14:09 AM100 @  $16.04
12/28/2019 4:14:08 AM100 @  $16.02
12/28/2019 4:14:07 AM100 @  $16.00
12/26/2019 8:24:30 PM87 @  $15.98
12/26/2019 12:22:01 AM4 @  $15.98
12/25/2019 7:18:17 PM11 @  $15.97
12/24/2019 4:21:19 PM39 @  $15.97
12/23/2019 2:09:44 PM5 @  $15.97
12/23/2019 1:25:10 AM21 @  $14.50
12/23/2019 1:25:00 AM21 @  $14.00
12/23/2019 1:12:23 AM29 @  $14.01
12/22/2019 9:37:12 PM5 @  $15.98
12/22/2019 1:12:56 AM4 @  $15.98
12/22/2019 1:12:56 AM100 @  $15.96
12/22/2019 1:12:55 AM100 @  $15.94
12/22/2019 1:12:54 AM100 @  $15.92
12/22/2019 1:12:30 AM100 @  $15.90
12/22/2019 1:12:29 AM100 @  $15.88
12/22/2019 1:12:29 AM100 @  $15.86
12/22/2019 1:12:28 AM100 @  $15.84
12/22/2019 1:12:28 AM100 @  $15.82
12/21/2019 6:58:03 PM88 @  $15.80
12/21/2019 12:07:38 AM12 @  $15.80
12/21/2019 12:07:38 AM100 @  $15.78
12/21/2019 12:07:37 AM100 @  $15.76
12/21/2019 12:07:37 AM100 @  $15.74
12/21/2019 12:07:36 AM100 @  $15.74
12/20/2019 4:41:06 PM95 @  $15.72
12/20/2019 3:21:28 PM5 @  $15.72
12/20/2019 1:57:16 PM97 @  $15.70
12/19/2019 4:49:42 PM3 @  $15.70
12/19/2019 4:49:34 PM100 @  $15.68
12/19/2019 1:45:33 PM100 @  $15.66
12/19/2019 12:01:16 PM100 @  $15.64
12/19/2019 12:01:15 PM100 @  $15.62
12/19/2019 12:01:15 PM100 @  $15.60
12/19/2019 12:01:14 PM100 @  $15.58
12/19/2019 12:01:14 PM100 @  $15.56
12/17/2019 1:37:31 PM77 @  $15.56
12/16/2019 1:45:15 PM11 @  $15.56
12/16/2019 3:38:43 AM2 @  $15.56
12/16/2019 12:45:19 AM7 @  $15.56
12/15/2019 3:53:49 PM7 @  $15.56
12/15/2019 12:23:08 PM70 @  $15.56
12/13/2019 5:16:21 PM20 @  $15.56
12/13/2019 5:38:53 AM10 @  $15.56
12/13/2019 2:35:58 AM72 @  $15.54
12/13/2019 2:35:48 AM28 @  $15.54
12/13/2019 2:12:29 AM72 @  $15.52
12/13/2019 2:12:20 AM28 @  $15.52
12/13/2019 12:04:06 AM72 @  $15.50
12/12/2019 1:49:37 AM28 @  $15.56
12/12/2019 1:49:25 AM100 @  $15.48
12/12/2019 1:49:12 AM100 @  $15.46
12/12/2019 1:48:56 AM100 @  $15.44
12/12/2019 1:48:42 AM100 @  $15.42
12/12/2019 1:48:29 AM100 @  $15.40
12/12/2019 1:48:17 AM100 @  $15.38
12/12/2019 1:48:07 AM100 @  $15.36
12/12/2019 1:47:55 AM100 @  $15.34
12/12/2019 1:47:44 AM100 @  $15.32
12/11/2019 12:53:31 PM2 @  $15.30
12/11/2019 7:02:38 AM28 @  $15.30
12/11/2019 12:11:22 AM1 @  $15.30
12/11/2019 12:08:06 AM37 @  $15.30
12/10/2019 10:35:55 PM32 @  $15.30
12/10/2019 6:28:59 AM26 @  $18.00
12/10/2019 6:28:59 AM10 @  $20.00
12/10/2019 6:28:52 AM10 @  $20.00
12/10/2019 6:28:43 AM10 @  $19.50
12/10/2019 4:40:13 AM10 @  $19.00
12/10/2019 4:39:49 AM300 @  $17.50
12/10/2019 4:39:49 AM200 @  $16.50
12/10/2019 4:39:48 AM100 @  $16.00
12/10/2019 4:39:46 AM100 @  $15.50
12/10/2019 4:39:44 AM100 @  $15.28
12/10/2019 4:30:07 AM8 @  $15.26
12/10/2019 4:30:05 AM92 @  $15.26
12/10/2019 4:30:02 AM100 @  $15.24
12/10/2019 4:30:00 AM100 @  $15.22
12/10/2019 4:29:57 AM100 @  $15.20
12/10/2019 4:29:55 AM100 @  $15.18
12/10/2019 4:29:53 AM100 @  $15.16
12/10/2019 4:29:50 AM100 @  $15.14
12/10/2019 4:29:48 AM100 @  $15.12
12/10/2019 4:29:48 AM85 @  $15.10
12/10/2019 4:29:48 AM48 @  $15.10
12/10/2019 4:29:48 AM45 @  $15.00
12/9/2019 1:48:15 PM30 @  $14.90
12/9/2019 1:48:00 PM30 @  $14.28
12/9/2019 3:08:10 AM25 @  $14.29
12/9/2019 3:08:10 AM52 @  $15.10
12/8/2019 3:11:36 PM50 @  $15.09
12/8/2019 4:19:23 AM15 @  $15.10
12/7/2019 11:55:46 PM100 @  $15.08
12/7/2019 11:55:44 PM100 @  $15.06
12/7/2019 8:53:47 PM90 @  $15.04
12/7/2019 8:53:47 PM10 @  $15.04
12/6/2019 8:26:13 PM100 @  $15.04
12/6/2019 12:35:06 AM90 @  $15.02
12/5/2019 8:46:05 AM10 @  $15.02
12/5/2019 8:46:03 AM2 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 8:46:03 AM100 @  $15.00
12/5/2019 2:50:59 AM150 @  $15.00
12/5/2019 2:50:59 AM100 @  $14.98
12/5/2019 2:50:56 AM100 @  $14.98
12/5/2019 2:50:53 AM100 @  $14.96
12/4/2019 11:55:27 PM70 @  $14.94
12/4/2019 11:53:34 PM30 @  $14.94
12/4/2019 2:35:20 AM100 @  $14.92
12/4/2019 2:00:52 AM100 @  $14.90
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:08 AM100 @  $14.88
12/4/2019 1:46:05 AM15 @  $14.87
12/3/2019 1:21:40 PM100 @  $14.86
12/3/2019 1:21:31 PM100 @  $14.84
12/3/2019 1:21:22 PM100 @  $14.82
12/3/2019 1:21:09 PM100 @  $14.80
12/3/2019 1:20:59 PM100 @  $14.78
12/3/2019 1:20:47 PM100 @  $14.76
12/3/2019 4:23:55 AM99 @  $14.74
12/3/2019 4:01:54 AM1 @  $14.74
12/3/2019 4:01:54 AM100 @  $14.72
11/30/2019 4:40:27 AM100 @  $14.72
11/30/2019 4:31:09 AM10 @  $14.71
11/29/2019 7:35:16 PM10 @  $14.71
11/29/2019 4:20:11 PM1 @  $14.71
11/28/2019 11:46:43 PM21 @  $14.71
11/28/2019 10:05:14 AM10 @  $14.71
11/28/2019 10:05:14 AM230 @  $14.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$3,188.55$0.007
8/11/2020$4,370.45$0.047
8/10/2020$4,069.54$0.043
8/7/2020$3,674.73$0.039
8/4/2020$3,937.88$0.042
8/4/2020$3,702.95$0.039
7/2/2020 Q*$3,026.65$0.038
4/2/2020 Q*$2,582.16$0.034
3/11/2020$1,759.42$0.023
3/8/2020$1,174.29$0.015
3/7/2020$1,128.11$0.015
3/4/2020$1,080.57$0.014
2/23/2020$1,245.82$0.017
2/13/2020$1,395.81$0.019
2/11/2020$970.09$0.013
2/6/2020$857.75$0.012
2/4/2020$977.07$0.013
2/1/2020$849.55$0.011
1/30/2020$749.85$0.010
1/26/2020$845.93$0.011
1/15/2020$1,678.82$0.023
1/11/2020$1,664.10$0.023
1/2/2020 Q*$2,221.88$0.031
12/22/2019$1,794.63$0.026
12/18/2019$1,898.00$0.029
12/18/2019$1,891.49$0.029
12/10/2019$1,640.84$0.026
12/7/2019$1,308.96$0.021
12/7/2019$1,271.34$0.020
12/2/2019$1,263.41$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.50     333 @ $10.00
4 @ $8.50     3 @ $17.99
400 @ $8.10     1236 @ $20.00
499 @ $6.74     421 @ $25.00
50 @ $3.10     500 @ $50.00
20 @ $2.60     1000 @ $100.00
403 @ $2.22    
58 @ $1.71    
92 @ $1.60    
100 @ $1.40    
10 @ $1.31    
14 @ $1.10    
79 @ $1.06    
10 @ $0.92    

RELATED FORUM POSTS

Topics Last Post Replies

Related News