sport icon NETS Brooklyn Nets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$34,735.27
Last Trade Price
$7.74
Avg Price (Last 100 Trades)
$7.79
Total Shares (Float)
100,000
IPO Shares Remaining
71,472
Volume Today/Avg
0 / 22

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.75
R.O.D. (last 365 days)
9.64%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2018 3:29:31 PM1 @  $7.74
11/29/2018 2:06:13 AM25 @  $7.79
11/28/2018 8:42:19 PM1 @  $7.45
11/28/2018 8:42:19 PM2 @  $7.45
11/28/2018 8:41:04 PM3 @  $7.45
11/26/2018 10:01:41 PM1 @  $7.45
11/26/2018 3:18:40 AM10 @  $7.83
11/25/2018 9:28:02 PM5 @  $7.83
11/25/2018 9:28:01 PM3 @  $7.46
11/22/2018 5:16:29 PM1 @  $7.47
11/20/2018 9:53:44 PM2 @  $7.84
11/20/2018 9:53:24 PM70 @  $7.84
11/20/2018 9:52:39 PM100 @  $7.82
11/20/2018 9:52:34 PM2 @  $7.81
11/20/2018 3:47:28 AM2 @  $7.80
11/20/2018 3:47:28 AM2 @  $7.81
11/19/2018 1:59:03 PM3 @  $7.80
11/19/2018 7:04:35 AM1 @  $7.81
11/18/2018 1:29:01 AM5 @  $7.81
11/18/2018 1:28:23 AM10 @  $7.48
11/18/2018 1:28:23 AM2 @  $7.50
11/17/2018 2:59:22 PM3 @  $7.50
11/17/2018 2:59:20 PM1 @  $7.80
11/17/2018 12:37:14 PM25 @  $7.80
11/17/2018 2:06:02 AM1 @  $7.80
11/15/2018 9:02:50 AM21 @  $7.80
11/14/2018 8:51:04 PM4 @  $7.80
11/14/2018 7:27:23 PM22 @  $7.80
11/13/2018 6:37:49 PM24 @  $7.80
11/12/2018 10:13:09 AM1 @  $7.80
11/12/2018 5:31:45 AM2 @  $7.80
11/12/2018 5:31:29 AM100 @  $7.78
11/12/2018 5:29:30 AM3 @  $7.76
11/12/2018 5:28:29 AM83 @  $7.76
11/12/2018 5:28:27 AM14 @  $7.76
11/12/2018 5:28:27 AM80 @  $7.74
11/11/2018 10:15:15 PM6 @  $7.72
11/11/2018 2:42:40 PM3 @  $7.66
11/11/2018 5:29:00 AM1 @  $7.66
11/11/2018 5:28:24 AM4 @  $7.72
11/10/2018 4:19:23 AM6 @  $7.71
11/9/2018 1:01:43 AM16 @  $7.66
11/9/2018 1:01:20 AM13 @  $7.65
11/7/2018 3:53:22 AM9 @  $7.64
11/5/2018 6:23:20 AM1 @  $7.64
11/5/2018 4:55:16 AM37 @  $7.65
11/5/2018 4:24:58 AM5 @  $7.65
11/4/2018 11:10:34 PM9 @  $7.59
11/2/2018 9:41:33 PM1 @  $7.59
11/2/2018 6:50:59 AM20 @  $7.33
10/29/2018 8:26:36 PM10 @  $7.04
10/28/2018 4:37:07 PM5 @  $7.71
10/28/2018 7:49:44 AM4 @  $7.71
10/26/2018 9:07:23 PM1 @  $7.71
10/25/2018 9:32:31 AM6 @  $7.34
10/25/2018 9:32:31 AM80 @  $7.05
10/25/2018 9:32:31 AM10 @  $7.08
10/25/2018 9:32:31 AM10 @  $7.09
10/25/2018 1:08:12 AM10 @  $7.10
10/24/2018 10:58:37 PM1 @  $7.74
10/23/2018 9:55:58 PM4 @  $7.74
10/23/2018 9:55:58 PM20 @  $7.74
10/23/2018 9:55:57 PM1 @  $7.73
10/23/2018 6:56:47 PM29 @  $7.72
10/23/2018 5:58:50 AM6 @  $7.71
10/22/2018 5:07:49 PM1 @  $7.71
10/22/2018 1:56:43 PM1 @  $7.72
10/22/2018 1:56:43 PM2 @  $7.71
10/21/2018 8:14:30 PM4 @  $7.71
10/20/2018 3:12:49 PM4 @  $7.09
10/18/2018 12:44:20 AM25 @  $7.72
10/15/2018 3:41:51 AM10 @  $7.72
10/15/2018 3:41:35 AM35 @  $7.72
10/14/2018 5:09:31 AM25 @  $7.70
10/14/2018 5:09:29 AM75 @  $7.70
10/14/2018 5:09:29 AM100 @  $7.68
10/14/2018 5:09:27 AM20 @  $7.67
10/13/2018 6:48:41 PM97 @  $7.66
10/13/2018 1:06:04 AM1 @  $7.66
10/13/2018 1:05:55 AM2 @  $7.66
10/13/2018 1:05:46 AM1 @  $7.65
10/12/2018 6:57:20 PM22 @  $7.64
10/9/2018 5:03:09 PM50 @  $7.64
10/9/2018 5:11:13 AM1 @  $7.64
10/8/2018 6:47:20 AM25 @  $7.64
10/8/2018 6:46:05 AM1 @  $7.64
10/7/2018 9:27:29 PM1 @  $7.64
10/7/2018 5:50:38 PM34 @  $7.62
10/7/2018 5:10:35 PM5 @  $7.62
10/5/2018 4:49:20 AM50 @  $7.62
10/4/2018 9:05:21 PM11 @  $7.62
10/4/2018 9:04:50 PM100 @  $7.60
10/4/2018 5:17:26 PM99 @  $7.58
10/3/2018 1:20:51 PM14 @  $7.57
10/3/2018 5:17:23 AM1 @  $7.57
10/3/2018 4:35:44 AM1 @  $7.58
10/3/2018 4:35:01 AM100 @  $7.56
10/3/2018 4:34:46 AM100 @  $7.54
10/3/2018 4:34:39 AM100 @  $7.52
10/3/2018 4:34:22 AM100 @  $7.50
10/3/2018 2:31:02 AM100 @  $7.48
10/3/2018 2:29:58 AM100 @  $7.46
10/3/2018 12:41:53 AM100 @  $7.44
10/2/2018 2:43:44 AM49 @  $7.42
10/2/2018 2:43:25 AM7 @  $7.42
10/2/2018 2:43:08 AM4 @  $7.41
10/2/2018 12:44:28 AM4 @  $7.40
10/1/2018 10:01:04 PM17 @  $7.41
10/1/2018 9:25:37 PM5 @  $6.46
10/1/2018 9:10:09 PM5 @  $6.46
10/1/2018 8:43:02 PM5 @  $6.46
10/1/2018 8:43:01 PM21 @  $6.45
10/1/2018 8:32:39 PM4 @  $6.46
10/1/2018 4:51:07 PM36 @  $7.42
10/1/2018 3:40:44 PM1 @  $7.42
10/1/2018 3:40:00 PM7 @  $7.42
10/1/2018 12:10:41 PM85 @  $7.40
10/1/2018 6:00:56 AM10 @  $7.40
10/1/2018 4:07:30 AM5 @  $7.40
9/30/2018 5:29:32 PM100 @  $7.38
9/30/2018 5:29:19 PM97 @  $8.35
9/30/2018 5:29:05 PM1 @  $8.34
9/30/2018 3:53:23 PM91 @  $8.25
9/30/2018 3:53:23 PM9 @  $8.25
9/30/2018 2:29:31 AM1 @  $8.24
9/30/2018 2:29:24 AM100 @  $8.00
9/30/2018 1:13:22 AM10 @  $7.99
9/30/2018 1:13:18 AM100 @  $7.60
9/30/2018 1:13:12 AM100 @  $7.50
9/30/2018 1:13:08 AM100 @  $7.36
9/30/2018 1:13:05 AM100 @  $7.34
9/30/2018 1:13:01 AM100 @  $7.32
9/30/2018 1:12:57 AM100 @  $7.30
9/30/2018 1:12:54 AM100 @  $7.28
9/30/2018 1:12:50 AM100 @  $7.26
9/30/2018 1:12:47 AM100 @  $7.24
9/30/2018 1:12:41 AM100 @  $7.22
9/30/2018 1:12:38 AM100 @  $7.20
9/29/2018 9:00:30 PM100 @  $7.18
9/29/2018 7:36:04 PM1 @  $7.99
9/29/2018 4:43:20 AM1 @  $7.89
9/29/2018 4:43:16 AM100 @  $7.16
9/29/2018 4:43:13 AM100 @  $7.14
9/29/2018 4:43:09 AM100 @  $7.12
9/29/2018 4:41:51 AM100 @  $7.10
9/29/2018 4:41:40 AM100 @  $7.08
9/29/2018 4:41:37 AM100 @  $7.06
9/29/2018 4:41:33 AM100 @  $7.04
9/29/2018 4:41:28 AM100 @  $7.02
9/29/2018 4:40:57 AM100 @  $7.00
9/28/2018 11:53:15 PM100 @  $6.98
9/28/2018 11:53:15 PM100 @  $6.96
9/28/2018 9:56:32 PM77 @  $6.94
9/28/2018 9:55:53 PM23 @  $6.94
9/28/2018 2:26:32 PM2 @  $6.92
9/28/2018 10:26:17 AM98 @  $6.92
9/27/2018 5:30:39 PM3 @  $6.91
9/27/2018 5:30:38 PM100 @  $6.90
9/27/2018 5:30:38 PM100 @  $6.88
9/27/2018 5:30:37 PM100 @  $6.86
9/27/2018 5:30:37 PM100 @  $6.84
9/27/2018 5:11:12 PM100 @  $6.82
9/27/2018 5:11:11 PM100 @  $6.80
9/27/2018 5:11:11 PM100 @  $6.78
9/27/2018 2:00:51 AM100 @  $6.76
9/27/2018 12:04:51 AM88 @  $6.74
9/27/2018 12:04:51 AM12 @  $7.00
9/27/2018 12:04:50 AM57 @  $7.00
9/27/2018 12:04:50 AM40 @  $7.01
9/26/2018 10:09:02 PM3 @  $7.02
9/26/2018 10:09:01 PM1 @  $9.00
9/26/2018 10:09:01 PM25 @  $9.00
9/26/2018 8:12:29 PM1 @  $8.50
9/26/2018 7:35:31 PM12 @  $7.49
9/26/2018 6:00:31 AM4 @  $7.49
9/26/2018 6:00:31 AM1 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 6:00:31 AM5 @  $7.00
9/26/2018 4:35:11 AM15 @  $7.00
9/26/2018 4:35:07 AM100 @  $6.70
9/26/2018 4:35:03 AM100 @  $6.68
9/26/2018 4:34:59 AM100 @  $6.66
9/26/2018 4:34:54 AM100 @  $6.64
9/26/2018 4:21:09 AM97 @  $6.62
9/26/2018 4:20:57 AM3 @  $6.62
9/26/2018 4:20:38 AM100 @  $6.60
9/26/2018 3:25:24 AM100 @  $6.58
9/26/2018 3:25:05 AM100 @  $6.56
9/26/2018 3:24:31 AM98 @  $6.54
9/26/2018 3:24:31 AM2 @  $6.54
9/26/2018 3:24:30 AM38 @  $6.53
9/26/2018 1:48:17 AM60 @  $6.52
9/23/2018 2:34:45 PM1 @  $6.52
9/23/2018 8:23:48 AM1 @  $6.52
9/23/2018 8:19:28 AM38 @  $6.52
9/23/2018 8:19:27 AM10 @  $6.50
9/23/2018 8:07:38 AM100 @  $6.50
9/23/2018 8:07:38 AM100 @  $6.48
9/23/2018 8:07:37 AM100 @  $6.46
9/22/2018 9:44:30 AM51 @  $6.44
9/21/2018 10:40:15 PM5 @  $6.44
9/21/2018 10:07:31 PM10 @  $6.44
9/21/2018 8:04:37 PM1 @  $6.44
9/19/2018 5:38:07 AM1 @  $6.44
9/19/2018 3:27:35 AM1 @  $6.44
9/19/2018 3:25:51 AM15 @  $6.44
9/18/2018 8:34:59 PM15 @  $6.44
9/18/2018 8:34:24 PM1 @  $6.44
9/18/2018 8:34:06 PM20 @  $6.42
9/18/2018 2:22:28 PM15 @  $6.30
9/17/2018 5:56:35 AM1 @  $6.30
9/17/2018 5:03:15 AM3 @  $6.42
9/16/2018 8:42:38 PM1 @  $6.42
9/16/2018 7:08:50 AM75 @  $6.42
9/15/2018 2:49:06 AM1 @  $6.42
9/15/2018 12:42:56 AM1 @  $6.40
9/15/2018 12:42:55 AM99 @  $6.40
9/12/2018 5:22:18 PM1 @  $6.38
9/9/2018 9:47:53 PM1 @  $6.38
9/9/2018 9:28:07 PM5 @  $6.38
9/9/2018 7:18:15 PM50 @  $6.38
9/7/2018 1:38:30 AM1 @  $6.38
9/1/2018 7:54:39 AM1 @  $6.38
8/30/2018 2:06:48 PM3 @  $6.38
8/26/2018 3:54:00 PM38 @  $6.38
8/26/2018 3:53:55 PM50 @  $6.36
8/23/2018 8:05:47 PM62 @  $6.35
8/21/2018 1:46:00 AM1 @  $6.36
8/20/2018 5:49:55 AM45 @  $6.36
8/19/2018 11:24:30 PM1 @  $6.36
8/19/2018 11:24:30 PM3 @  $6.36
8/19/2018 1:31:09 PM7 @  $6.35
8/19/2018 1:10:51 AM1 @  $6.35
8/18/2018 11:25:22 PM1 @  $6.35
8/17/2018 6:33:33 PM1 @  $6.35
8/10/2018 1:47:20 PM36 @  $6.34
8/9/2018 6:07:14 AM4 @  $6.34
8/8/2018 6:41:49 PM1 @  $6.34
8/8/2018 6:41:40 PM41 @  $6.34
8/4/2018 1:37:50 AM9 @  $6.33
8/2/2018 7:24:52 PM5 @  $6.05
8/2/2018 1:41:04 AM1 @  $6.33
8/2/2018 1:41:04 AM4 @  $6.33
7/29/2018 2:57:25 AM3 @  $6.32
7/29/2018 2:57:25 AM42 @  $6.00
7/29/2018 2:57:25 AM5 @  $6.01
7/20/2018 11:09:13 AM3 @  $6.02
7/20/2018 11:08:44 AM6 @  $6.33
7/19/2018 12:15:18 AM3 @  $6.32
7/19/2018 12:15:18 AM50 @  $5.90
7/19/2018 12:15:18 AM50 @  $5.95
7/18/2018 10:51:26 PM50 @  $6.00
7/18/2018 6:51:06 PM50 @  $5.90
7/18/2018 6:51:06 PM50 @  $5.95
7/18/2018 6:17:16 PM50 @  $6.00
7/18/2018 6:17:16 PM50 @  $5.95
7/17/2018 3:10:18 PM50 @  $6.00
7/17/2018 5:56:46 AM50 @  $6.00
7/17/2018 12:34:13 AM2 @  $6.33
7/16/2018 9:06:02 PM50 @  $6.00
7/16/2018 7:10:24 PM50 @  $6.00
7/15/2018 6:42:56 PM50 @  $5.95
7/15/2018 6:42:55 PM50 @  $5.95
7/15/2018 5:02:37 PM50 @  $6.00
7/15/2018 5:02:21 PM39 @  $6.00
7/15/2018 5:02:21 PM5 @  $6.01
7/15/2018 3:10:53 PM6 @  $6.01
7/15/2018 11:41:25 AM1 @  $6.34
7/13/2018 10:41:02 PM50 @  $6.00
7/13/2018 10:40:57 PM4 @  $6.33
7/13/2018 10:40:52 PM3 @  $6.32
7/13/2018 7:29:43 PM1 @  $6.31
7/12/2018 2:19:22 AM2 @  $6.31
7/12/2018 2:19:21 AM50 @  $5.85
7/12/2018 12:58:19 AM50 @  $5.90
7/12/2018 12:58:19 AM50 @  $5.90
7/12/2018 12:58:18 AM50 @  $5.95
7/11/2018 8:41:31 PM50 @  $6.00
7/11/2018 5:49:04 PM50 @  $6.00
7/11/2018 4:38:07 PM50 @  $6.00
7/11/2018 1:23:51 AM50 @  $6.00
7/11/2018 1:23:51 AM47 @  $6.00
7/10/2018 10:30:57 PM3 @  $6.01
7/10/2018 9:31:35 PM3 @  $6.00
7/10/2018 9:31:35 PM45 @  $6.00
7/10/2018 9:31:35 PM3 @  $6.01
7/10/2018 8:43:15 PM2 @  $6.01
7/10/2018 8:42:32 PM1 @  $6.01
7/10/2018 8:22:56 PM1 @  $6.01
7/9/2018 7:57:14 PM3 @  $6.34
7/9/2018 5:00:52 PM9 @  $6.34
7/7/2018 11:11:44 AM1 @  $6.34
7/6/2018 12:19:03 PM3 @  $6.34
7/6/2018 12:18:58 PM1 @  $6.34
7/4/2018 4:47:07 PM3 @  $6.33
7/4/2018 3:10:05 PM100 @  $6.32
7/4/2018 3:10:05 PM10 @  $6.00
7/3/2018 4:33:58 PM3 @  $6.01
7/3/2018 4:33:54 PM10 @  $6.05
7/3/2018 2:49:53 PM3 @  $6.06
7/3/2018 2:49:39 PM100 @  $6.30
7/3/2018 2:49:31 PM100 @  $6.28
7/3/2018 2:49:22 PM100 @  $6.26
7/3/2018 2:49:16 PM92 @  $6.24
7/2/2018 7:54:04 PM38 @  $6.22
7/2/2018 7:32:32 PM1 @  $6.22
7/2/2018 5:23:12 PM1 @  $6.22
7/2/2018 5:22:22 PM8 @  $6.24
7/2/2018 12:30:53 PM1 @  $6.23
7/2/2018 5:36:11 AM10 @  $6.00
7/2/2018 12:49:28 AM100 @  $6.22
7/1/2018 6:09:59 AM1 @  $5.71
7/1/2018 6:04:13 AM100 @  $6.20
7/1/2018 5:57:32 AM100 @  $6.18
7/1/2018 5:54:56 AM100 @  $6.16
7/1/2018 5:50:37 AM100 @  $6.14
6/29/2018 4:36:44 PM100 @  $6.12
6/28/2018 7:16:57 PM58 @  $6.10
6/27/2018 2:21:26 PM30 @  $6.10
6/26/2018 4:29:45 AM4 @  $6.10
6/26/2018 1:57:09 AM2 @  $6.10
6/25/2018 9:56:57 PM1 @  $6.10
6/25/2018 2:07:05 PM1 @  $6.10
6/24/2018 2:44:06 PM4 @  $6.10
6/24/2018 2:08:59 AM4 @  $6.09
6/24/2018 2:08:22 AM100 @  $6.08
6/24/2018 2:08:12 AM100 @  $6.06
6/22/2018 10:54:02 PM100 @  $6.04
6/22/2018 9:51:29 PM4 @  $5.70
6/21/2018 7:53:05 PM90 @  $6.02
6/21/2018 2:03:22 PM1 @  $6.02
6/20/2018 8:52:23 PM3 @  $6.02
6/18/2018 6:03:36 AM3 @  $6.02
6/18/2018 1:07:50 AM2 @  $6.02
6/17/2018 1:34:16 AM1 @  $6.02
6/17/2018 1:33:44 AM100 @  $6.00
6/17/2018 1:33:41 AM100 @  $5.98
6/17/2018 1:33:38 AM38 @  $5.97
6/17/2018 1:33:38 AM4 @  $5.96
6/16/2018 4:08:42 AM2 @  $5.96
6/15/2018 12:35:10 PM2 @  $5.96
6/15/2018 6:21:24 AM3 @  $5.97
6/13/2018 2:52:22 PM3 @  $5.97
6/13/2018 2:51:42 PM100 @  $5.96
6/13/2018 2:51:21 PM100 @  $5.94
6/13/2018 2:51:14 PM100 @  $5.92
6/13/2018 2:45:17 PM100 @  $5.90
6/13/2018 2:45:10 PM100 @  $5.88
6/13/2018 2:45:04 PM100 @  $5.86
6/13/2018 2:44:56 PM57 @  $5.84
6/13/2018 2:44:56 PM3 @  $5.83
6/13/2018 2:44:51 PM40 @  $5.83
6/13/2018 2:23:38 PM5 @  $5.82
6/12/2018 8:38:50 AM1 @  $5.82
6/12/2018 8:38:22 AM41 @  $5.36
6/12/2018 8:37:55 AM7 @  $5.37
6/11/2018 10:43:27 PM4 @  $5.51
6/9/2018 10:37:10 PM1 @  $5.82
6/8/2018 4:46:02 AM1 @  $5.82
6/7/2018 10:54:20 AM4 @  $5.84
6/7/2018 10:53:29 AM3 @  $5.57
6/7/2018 4:36:19 AM6 @  $5.58
6/7/2018 4:35:40 AM3 @  $5.84
6/6/2018 9:41:00 PM1 @  $5.83
6/6/2018 4:41:17 PM5 @  $5.83
6/6/2018 1:09:19 PM3 @  $5.83
6/6/2018 1:21:46 AM4 @  $5.83
6/5/2018 12:59:11 PM1 @  $5.84
6/4/2018 8:14:04 PM3 @  $5.83
6/4/2018 8:18:19 AM1 @  $5.84
6/4/2018 8:18:18 AM6 @  $5.57
6/4/2018 4:00:57 AM7 @  $5.57
6/4/2018 1:24:13 AM4 @  $5.84
6/3/2018 11:07:18 AM1 @  $5.84
6/2/2018 12:53:00 AM14 @  $5.84
6/1/2018 6:34:20 PM17 @  $5.83
6/1/2018 1:25:54 PM30 @  $5.83
5/31/2018 8:55:28 PM3 @  $5.83
5/31/2018 2:21:14 PM1 @  $5.84
5/30/2018 2:00:32 PM4 @  $5.84
5/29/2018 3:49:25 AM4 @  $5.84
5/28/2018 11:01:18 PM6 @  $5.84
5/28/2018 11:00:35 PM100 @  $5.82
5/28/2018 11:00:01 PM100 @  $5.80
5/28/2018 10:59:36 PM100 @  $5.78
5/28/2018 10:55:17 PM100 @  $5.76
5/28/2018 5:36:52 PM100 @  $5.74
5/28/2018 3:37:31 PM71 @  $5.72
5/28/2018 1:49:28 PM25 @  $5.72
5/28/2018 4:38:32 AM1 @  $5.72
5/28/2018 1:11:19 AM3 @  $5.72
5/28/2018 1:11:11 AM100 @  $5.70
5/28/2018 1:10:27 AM100 @  $5.68
5/28/2018 1:10:12 AM100 @  $5.66
5/27/2018 9:25:48 PM97 @  $5.64
5/27/2018 6:13:31 AM3 @  $5.64
5/27/2018 6:13:19 AM100 @  $5.62
5/27/2018 6:04:49 AM100 @  $5.60
5/27/2018 6:04:38 AM10 @  $5.59
5/27/2018 3:49:44 AM95 @  $5.58
5/27/2018 1:23:45 AM5 @  $5.58
5/26/2018 4:19:03 PM3 @  $5.57
5/26/2018 3:04:14 PM33 @  $5.56
5/26/2018 2:38:04 PM10 @  $5.56
5/26/2018 2:03:36 PM3 @  $5.56
5/26/2018 3:08:32 AM5 @  $5.56
5/25/2018 3:23:03 PM8 @  $5.56
5/25/2018 4:29:50 AM4 @  $5.56
5/25/2018 2:13:14 AM16 @  $5.56
5/24/2018 4:30:46 PM1 @  $5.56
5/24/2018 3:47:53 PM14 @  $5.56
5/24/2018 2:54:58 PM1 @  $5.56
5/24/2018 12:45:04 AM5 @  $5.56
5/23/2018 2:49:58 PM92 @  $5.54
5/23/2018 2:42:05 PM6 @  $5.54
5/23/2018 2:44:39 AM1 @  $5.26
5/23/2018 12:42:51 AM2 @  $5.53
5/22/2018 8:10:52 PM2 @  $5.53
5/22/2018 4:13:41 PM1 @  $5.53
5/22/2018 7:45:01 AM2 @  $5.54
5/22/2018 7:45:01 AM2 @  $5.52
5/22/2018 1:08:37 AM93 @  $5.52
5/21/2018 4:54:01 PM1 @  $5.52
5/21/2018 3:23:59 PM6 @  $5.52
5/21/2018 3:23:34 PM100 @  $5.26
5/20/2018 2:13:47 AM5 @  $5.27
5/18/2018 3:06:35 PM99 @  $5.50
5/16/2018 2:15:40 PM1 @  $5.50
5/16/2018 8:40:44 AM1 @  $5.49
5/16/2018 8:40:44 AM2 @  $5.49
5/15/2018 1:16:30 PM10 @  $5.49
5/15/2018 1:10:59 PM10 @  $5.25
5/15/2018 1:01:23 PM1 @  $5.49
5/15/2018 12:45:15 PM1 @  $5.49
5/14/2018 3:23:33 PM1 @  $5.49
5/14/2018 8:02:38 AM49 @  $5.25
5/14/2018 7:07:51 AM70 @  $5.48
5/14/2018 5:01:20 AM51 @  $5.25
5/13/2018 11:17:27 PM28 @  $5.48
5/13/2018 3:16:47 PM1 @  $5.48
5/13/2018 2:54:11 AM1 @  $5.48
5/13/2018 2:54:11 AM10 @  $5.45
5/11/2018 3:59:34 PM24 @  $5.45
5/10/2018 5:29:33 AM1 @  $5.45
5/10/2018 4:57:34 AM34 @  $5.46
5/10/2018 2:58:31 AM25 @  $5.05
5/10/2018 2:32:06 AM65 @  $5.46
5/8/2018 4:04:11 AM1 @  $5.46
5/8/2018 4:04:11 AM100 @  $5.44
5/8/2018 4:04:10 AM90 @  $5.42
5/8/2018 4:04:10 AM5 @  $5.41
5/8/2018 4:04:10 AM15 @  $5.40
5/8/2018 4:03:26 AM1 @  $5.39
5/7/2018 5:33:32 PM1 @  $5.38
5/7/2018 5:33:32 PM1 @  $5.06
5/7/2018 5:33:31 PM2 @  $5.06
5/4/2018 8:33:25 PM20 @  $5.06
5/3/2018 2:44:02 PM9 @  $5.39
5/1/2018 7:04:42 PM1 @  $5.39
5/1/2018 6:57:51 AM8 @  $5.38
4/30/2018 8:21:59 PM3 @  $5.39
4/29/2018 1:38:21 PM2 @  $5.38
4/29/2018 1:38:12 PM10 @  $5.06
4/29/2018 12:17:21 PM2 @  $5.07
4/27/2018 10:40:25 PM1 @  $5.39
4/27/2018 10:39:24 PM1 @  $5.39
4/25/2018 2:47:21 PM10 @  $5.05
4/25/2018 12:19:32 PM10 @  $5.00
4/18/2018 5:47:03 AM1 @  $5.39
4/18/2018 5:46:39 AM10 @  $5.42
4/17/2018 3:55:17 AM3 @  $5.41
4/14/2018 5:04:31 PM10 @  $4.96
4/11/2018 1:30:27 PM3 @  $4.99
4/11/2018 1:30:10 PM20 @  $5.40
4/11/2018 1:29:29 PM10 @  $5.39
4/11/2018 12:55:31 AM3 @  $5.38
4/11/2018 12:55:30 AM4 @  $4.60
4/11/2018 12:55:30 AM10 @  $4.65
4/11/2018 12:55:30 AM10 @  $4.66
4/10/2018 4:13:53 PM1 @  $5.02
4/10/2018 4:13:45 PM1 @  $4.60
4/10/2018 4:13:34 PM10 @  $4.75
4/10/2018 4:13:23 PM2 @  $5.03
4/10/2018 3:09:54 AM7 @  $5.04
4/9/2018 11:06:52 AM7 @  $5.03
4/8/2018 4:08:05 PM3 @  $5.03
4/8/2018 5:36:52 AM1 @  $5.04
4/8/2018 1:52:58 AM50 @  $5.15
4/6/2018 5:49:14 AM10 @  $5.03
4/6/2018 5:49:11 AM20 @  $5.40
4/6/2018 5:39:01 AM53 @  $5.40
4/6/2018 5:39:01 AM2 @  $5.37
4/3/2018 12:10:14 AM20 @  $5.37
4/2/2018 6:37:25 AM10 @  $5.05
4/1/2018 11:14:47 PM5 @  $5.40
4/1/2018 10:32:52 PM5 @  $5.39
4/1/2018 1:31:37 PM10 @  $5.06
3/31/2018 6:51:01 PM5 @  $4.83
3/30/2018 11:15:06 PM42 @  $5.40
3/30/2018 1:25:19 PM1 @  $5.06
3/30/2018 1:25:14 PM33 @  $5.25
3/30/2018 1:25:07 PM34 @  $5.19
3/29/2018 8:44:13 PM1 @  $5.18
3/29/2018 8:44:13 PM20 @  $5.19
3/29/2018 2:46:48 PM5 @  $5.18
3/28/2018 2:53:41 AM1 @  $5.05
3/28/2018 2:20:16 AM6 @  $5.19
3/28/2018 2:20:06 AM5 @  $5.19
3/27/2018 6:50:01 PM10 @  $5.18
3/25/2018 11:33:13 AM1 @  $5.10
3/25/2018 5:59:12 AM23 @  $5.05
3/24/2018 11:51:58 PM2 @  $5.05
3/24/2018 9:19:36 PM25 @  $5.19
3/24/2018 9:17:34 PM5 @  $5.19
3/24/2018 1:08:08 AM5 @  $5.19
3/22/2018 6:42:19 AM10 @  $5.04
3/22/2018 6:38:27 AM5 @  $5.25
3/22/2018 4:00:14 AM10 @  $5.25
3/22/2018 1:24:24 AM5 @  $5.03
3/22/2018 1:24:17 AM3 @  $5.25
3/22/2018 1:23:35 AM7 @  $5.24
3/21/2018 12:19:19 PM3 @  $5.24
3/21/2018 2:48:56 AM5 @  $5.04
3/21/2018 1:59:30 AM1 @  $5.25
3/19/2018 10:20:41 AM5 @  $5.05
3/17/2018 9:05:23 PM22 @  $5.25
3/17/2018 6:38:39 PM25 @  $5.25
3/17/2018 6:38:28 PM1 @  $5.25
3/17/2018 3:22:12 PM1 @  $5.24
3/17/2018 11:55:53 AM3 @  $5.24
3/16/2018 12:59:12 PM1 @  $5.24
3/15/2018 6:57:16 AM1 @  $5.24
3/13/2018 12:00:52 PM1 @  $5.24
3/13/2018 10:29:21 AM5 @  $5.19
3/12/2018 7:46:18 PM1 @  $5.19
3/12/2018 3:41:47 PM31 @  $5.19
3/11/2018 5:47:16 PM24 @  $5.19
3/11/2018 5:27:00 PM5 @  $5.20
3/11/2018 5:08:03 PM5 @  $5.20
3/11/2018 12:01:36 PM5 @  $5.19
3/10/2018 6:47:00 PM5 @  $4.95
3/9/2018 2:11:00 AM5 @  $4.95
3/7/2018 10:20:57 PM1 @  $5.20
3/7/2018 9:46:04 PM25 @  $5.07
3/7/2018 9:42:10 PM5 @  $5.11
3/7/2018 5:50:40 PM1 @  $5.12
3/7/2018 3:12:59 AM1 @  $5.23
3/7/2018 1:47:38 AM1 @  $5.23
3/7/2018 1:47:26 AM5 @  $5.22
3/6/2018 11:51:08 PM5 @  $5.21
3/6/2018 11:50:57 PM1 @  $5.06
3/6/2018 11:50:48 PM5 @  $5.07
3/6/2018 11:50:34 PM5 @  $5.08
3/6/2018 8:48:49 PM5 @  $5.09
3/5/2018 4:43:56 AM5 @  $5.22
3/3/2018 8:33:15 PM4 @  $5.06
3/2/2018 10:53:02 PM10 @  $5.01
3/2/2018 3:05:23 AM1 @  $5.30
3/2/2018 2:16:40 AM5 @  $5.35
3/1/2018 9:14:17 PM1 @  $5.35
3/1/2018 1:00:46 PM5 @  $5.35
3/1/2018 1:00:38 PM46 @  $5.35
3/1/2018 7:09:12 AM4 @  $5.34
3/1/2018 2:11:39 AM1 @  $5.34
3/1/2018 2:01:29 AM5 @  $4.85
3/1/2018 1:59:07 AM10 @  $5.35
2/28/2018 9:48:22 PM10 @  $5.35
2/28/2018 9:16:51 PM5 @  $5.36
2/28/2018 9:10:21 PM5 @  $5.36
2/28/2018 8:49:19 PM5 @  $5.36
2/28/2018 7:24:39 PM5 @  $5.36
2/28/2018 7:13:52 PM5 @  $5.36
2/28/2018 7:01:35 PM5 @  $5.36
2/28/2018 6:48:23 PM4 @  $5.36
2/28/2018 4:38:11 AM1 @  $5.35
2/28/2018 4:37:39 AM10 @  $5.36
2/28/2018 4:37:04 AM10 @  $5.33
2/27/2018 11:28:33 AM5 @  $5.11
2/27/2018 11:28:33 AM6 @  $5.11
2/27/2018 11:28:33 AM4 @  $5.10
2/27/2018 10:49:31 AM15 @  $5.09
2/24/2018 3:03:16 PM10 @  $4.90
2/23/2018 10:58:06 AM4 @  $5.08
2/23/2018 7:22:27 AM8 @  $5.11
2/22/2018 2:24:06 AM5 @  $4.70
2/22/2018 2:23:49 AM1 @  $5.15
2/22/2018 2:23:41 AM1 @  $5.00
2/22/2018 2:23:35 AM1 @  $5.01
2/22/2018 2:23:27 AM1 @  $5.02
2/22/2018 2:23:22 AM1 @  $5.03
2/21/2018 9:03:24 PM1 @  $5.04
2/21/2018 10:25:40 AM1 @  $5.16
2/21/2018 5:38:47 AM1 @  $5.20
2/21/2018 5:38:47 AM1 @  $5.09
2/21/2018 5:38:29 AM1 @  $5.10
2/21/2018 3:12:13 AM1 @  $5.11
2/20/2018 6:30:30 AM1 @  $5.22
2/19/2018 3:01:01 AM5 @  $4.71
2/18/2018 5:52:16 PM48 @  $4.69
2/18/2018 3:53:02 AM48 @  $4.85
2/18/2018 3:52:57 AM5 @  $4.95
2/17/2018 9:00:16 PM3 @  $4.96
2/17/2018 3:52:23 PM38 @  $4.95
2/17/2018 2:44:23 PM10 @  $4.96
2/17/2018 2:10:21 PM10 @  $4.95
2/17/2018 2:10:15 PM10 @  $4.99
2/16/2018 3:30:11 PM5 @  $5.00
2/15/2018 9:44:20 PM57 @  $5.38
2/15/2018 8:27:10 PM15 @  $5.38
2/15/2018 8:25:04 PM25 @  $5.38
2/15/2018 12:58:05 PM10 @  $5.35
2/14/2018 11:58:35 PM2 @  $4.95
2/14/2018 9:54:11 PM1 @  $5.00
2/14/2018 9:47:30 PM4 @  $5.35
2/14/2018 12:37:34 PM5 @  $5.34
2/14/2018 12:37:34 PM3 @  $5.11
2/13/2018 5:09:56 AM5 @  $5.11
2/12/2018 2:28:50 PM1 @  $5.34
2/12/2018 12:34:39 PM5 @  $4.87
2/12/2018 5:25:03 AM4 @  $5.07
2/12/2018 4:19:15 AM4 @  $5.36
2/12/2018 3:40:43 AM5 @  $5.07
2/12/2018 3:25:20 AM5 @  $5.07
2/11/2018 4:07:41 PM1 @  $5.37
2/11/2018 2:35:07 AM5 @  $4.86
2/11/2018 2:34:45 AM3 @  $5.38
2/11/2018 2:07:04 AM97 @  $5.36
2/11/2018 1:59:39 AM1 @  $5.36
2/11/2018 12:44:16 AM2 @  $4.85
2/11/2018 12:03:36 AM50 @  $5.00
2/10/2018 8:16:09 PM2 @  $5.36
2/10/2018 3:39:06 AM2 @  $7.30
2/10/2018 3:38:19 AM25 @  $6.50
2/10/2018 3:38:17 AM6 @  $6.00
2/10/2018 3:38:12 AM33 @  $5.34
2/10/2018 3:38:11 AM67 @  $5.34
2/10/2018 3:38:08 AM100 @  $5.32
2/10/2018 3:38:06 AM100 @  $5.30
2/10/2018 3:38:05 AM100 @  $5.28
2/10/2018 3:38:05 AM100 @  $5.26
2/10/2018 3:38:03 AM15 @  $5.25
2/10/2018 3:38:02 AM100 @  $5.24
2/10/2018 3:38:00 AM100 @  $5.22
2/10/2018 3:37:59 AM100 @  $5.20
2/10/2018 3:37:58 AM100 @  $5.18
2/10/2018 3:37:58 AM38 @  $5.16
2/10/2018 3:37:58 AM5 @  $5.15
2/10/2018 3:05:43 AM75 @  $5.05
2/10/2018 1:20:29 AM1 @  $5.04
2/9/2018 3:44:31 PM1 @  $4.70
2/9/2018 2:06:12 PM20 @  $5.05
2/9/2018 12:43:05 PM5 @  $5.00
2/9/2018 12:15:44 PM8 @  $4.70
2/9/2018 12:13:54 PM5 @  $5.05
2/9/2018 12:13:44 PM42 @  $5.05
2/9/2018 4:23:05 AM8 @  $5.04
2/8/2018 3:48:52 AM200 @  $5.00
2/7/2018 11:36:44 PM10 @  $4.70
2/7/2018 11:10:12 PM1 @  $5.05
2/7/2018 11:09:56 PM10 @  $4.70
2/7/2018 8:12:19 PM5 @  $4.85
2/7/2018 1:02:13 PM22 @  $4.99
2/7/2018 12:14:30 AM8 @  $4.85
2/4/2018 8:24:32 PM1 @  $5.02
2/4/2018 5:52:49 AM1 @  $5.02
2/4/2018 5:33:29 AM2 @  $5.05
2/4/2018 4:41:54 AM3 @  $5.05
2/4/2018 4:41:13 AM6 @  $4.86
2/3/2018 10:51:02 PM2 @  $4.87
2/3/2018 1:53:58 PM1 @  $5.09
2/3/2018 8:22:32 AM5 @  $5.09
2/3/2018 5:55:27 AM1 @  $4.87
2/3/2018 3:41:09 AM2 @  $5.15
2/3/2018 2:51:24 AM3 @  $5.16
2/3/2018 2:51:16 AM43 @  $5.16
2/2/2018 8:58:15 PM7 @  $5.15
2/2/2018 8:58:01 PM1 @  $5.16
2/2/2018 6:11:51 AM6 @  $5.15
2/2/2018 1:25:42 AM2 @  $5.15
2/2/2018 12:05:49 AM10 @  $5.16
2/1/2018 10:18:15 PM5 @  $5.16
2/1/2018 7:28:55 PM8 @  $4.86
2/1/2018 12:42:33 PM12 @  $5.10
2/1/2018 6:57:31 AM5 @  $5.10
2/1/2018 4:44:24 AM1 @  $5.10
2/1/2018 1:20:57 AM2 @  $5.10
1/31/2018 2:02:12 PM18 @  $5.10
1/31/2018 4:20:53 AM1 @  $5.10
1/31/2018 12:27:09 AM3 @  $5.10
1/30/2018 11:00:49 PM1 @  $5.10
1/30/2018 8:58:03 PM2 @  $5.10
1/30/2018 8:49:23 PM2 @  $5.10
1/30/2018 4:03:11 PM14 @  $5.10
1/30/2018 4:42:08 AM2 @  $5.10
1/30/2018 4:41:15 AM9 @  $5.05
1/30/2018 4:40:33 AM5 @  $4.72
1/30/2018 4:40:10 AM11 @  $4.73
1/30/2018 1:28:08 AM5 @  $5.05
1/30/2018 1:03:52 AM15 @  $4.85
1/28/2018 7:52:43 PM1 @  $5.05
1/28/2018 4:21:52 AM1 @  $5.05
1/27/2018 7:56:35 AM2 @  $5.10
1/27/2018 4:56:25 AM1 @  $5.10
1/26/2018 11:19:58 PM7 @  $5.10
1/26/2018 11:19:37 PM100 @  $5.15
1/26/2018 11:19:25 PM42 @  $5.14
1/26/2018 11:19:07 PM7 @  $4.99
1/26/2018 11:18:32 PM9 @  $4.97
1/26/2018 11:18:32 PM6 @  $4.94
1/26/2018 11:18:21 PM25 @  $4.94
1/26/2018 9:12:13 PM10 @  $4.90
1/26/2018 9:09:15 PM10 @  $4.90
1/26/2018 6:05:34 PM4 @  $4.94
1/26/2018 6:00:23 PM1 @  $4.99
1/26/2018 6:00:08 PM4 @  $4.00
1/26/2018 6:00:08 PM7 @  $4.00
1/26/2018 6:00:08 PM10 @  $4.01
1/26/2018 5:59:57 PM8 @  $4.12
1/26/2018 5:59:41 PM25 @  $4.12
1/26/2018 5:59:28 PM25 @  $4.12
1/26/2018 5:59:13 PM20 @  $4.12
1/26/2018 5:33:04 PM100 @  $4.15
1/26/2018 3:11:30 PM40 @  $4.99
1/26/2018 3:10:58 PM23 @  $4.99
1/26/2018 1:53:39 PM27 @  $4.80
1/26/2018 9:04:06 AM1 @  $4.80
1/26/2018 9:03:57 AM5 @  $4.99
1/26/2018 9:03:19 AM7 @  $4.02
1/26/2018 9:02:47 AM22 @  $4.99
1/26/2018 9:02:37 AM5 @  $4.98
1/26/2018 9:02:21 AM10 @  $4.97
1/26/2018 8:58:54 AM25 @  $4.10
1/26/2018 8:58:34 AM15 @  $4.10
1/26/2018 3:51:45 AM5 @  $4.50
1/25/2018 10:07:06 PM2 @  $4.99
1/25/2018 10:06:50 PM100 @  $3.96
1/25/2018 10:06:50 PM10 @  $4.20
1/25/2018 10:06:50 PM10 @  $4.21
1/25/2018 10:06:50 PM100 @  $4.21
1/25/2018 10:06:50 PM40 @  $4.30
1/25/2018 7:53:34 PM5 @  $4.31
1/25/2018 7:04:22 AM2 @  $4.99
1/25/2018 7:03:43 AM12 @  $5.14
1/25/2018 6:29:12 AM5 @  $5.13
1/25/2018 6:29:12 AM42 @  $5.14
1/25/2018 6:28:36 AM8 @  $5.13
1/25/2018 6:28:23 AM5 @  $4.01
1/25/2018 6:28:10 AM2 @  $4.75
1/25/2018 4:06:08 AM9 @  $4.57
1/25/2018 2:11:14 AM8 @  $4.75
1/25/2018 2:04:52 AM10 @  $4.75
1/25/2018 2:04:52 AM5 @  $4.01
1/25/2018 2:04:51 AM20 @  $4.30
1/24/2018 10:32:53 PM3 @  $4.31
1/24/2018 10:32:27 PM1 @  $5.14
1/24/2018 10:31:58 PM10 @  $5.10
1/24/2018 8:53:43 PM9 @  $5.09
1/24/2018 8:53:43 PM100 @  $4.00
1/24/2018 8:53:43 PM5 @  $4.10
1/24/2018 8:53:43 PM16 @  $4.11
1/24/2018 4:47:14 PM20 @  $4.25
1/24/2018 4:29:00 PM3 @  $5.14
1/24/2018 10:16:50 AM17 @  $5.13
1/24/2018 6:07:40 AM1 @  $5.13
1/24/2018 6:07:18 AM8 @  $5.12
1/24/2018 12:53:49 AM9 @  $4.79
1/24/2018 12:53:49 AM100 @  $4.00
1/24/2018 12:53:49 AM5 @  $4.01
1/24/2018 12:08:05 AM10 @  $4.05
1/23/2018 9:19:58 PM2 @  $5.12
1/23/2018 8:49:36 PM5 @  $4.01
1/23/2018 8:49:09 PM56 @  $5.12
1/23/2018 8:39:42 PM5 @  $5.11
1/23/2018 8:39:42 PM100 @  $4.26
1/23/2018 8:39:42 PM100 @  $4.50
1/23/2018 8:39:21 PM5 @  $4.51
1/23/2018 7:01:12 PM1 @  $4.85
1/23/2018 7:01:12 PM4 @  $5.12
1/23/2018 6:50:02 PM1 @  $5.11
1/23/2018 7:01:02 AM4 @  $5.11
1/23/2018 6:48:56 AM53 @  $5.11
1/23/2018 12:09:11 AM11 @  $5.11
1/22/2018 11:15:01 PM5 @  $4.01
1/22/2018 5:44:03 PM4 @  $5.11
1/22/2018 3:00:28 PM1 @  $5.11
1/22/2018 3:00:06 PM5 @  $4.02
1/22/2018 3:11:38 AM5 @  $4.85
1/21/2018 10:11:42 PM5 @  $5.12
1/21/2018 10:11:30 PM5 @  $5.12
1/21/2018 6:45:30 PM5 @  $5.11
1/21/2018 5:50:12 PM5 @  $4.01
1/20/2018 8:29:58 PM10 @  $5.12
1/20/2018 4:05:02 PM1 @  $5.13
1/20/2018 3:34:44 AM2 @  $4.88
1/20/2018 3:34:36 AM1 @  $5.13
1/20/2018 3:34:27 AM47 @  $5.12
1/20/2018 3:34:21 AM18 @  $5.10
1/20/2018 3:34:15 AM24 @  $5.08
1/20/2018 1:37:33 AM10 @  $5.06
1/20/2018 1:37:33 AM20 @  $5.06
1/19/2018 8:50:19 PM5 @  $5.05
1/19/2018 8:49:58 PM10 @  $4.00
1/19/2018 8:49:58 PM10 @  $4.25
1/19/2018 8:49:26 PM10 @  $4.40
1/19/2018 8:49:26 PM10 @  $4.50
1/19/2018 8:49:26 PM10 @  $4.60
1/19/2018 8:49:26 PM10 @  $4.70
1/19/2018 8:49:26 PM10 @  $4.80
1/19/2018 2:01:09 PM10 @  $4.90
1/19/2018 3:58:07 AM5 @  $4.50
1/18/2018 9:27:16 PM20 @  $5.08
1/18/2018 9:27:01 PM6 @  $5.08
1/18/2018 7:06:44 PM4 @  $5.07
1/18/2018 7:06:33 PM50 @  $5.07
1/18/2018 7:03:11 PM5 @  $5.06
1/18/2018 7:01:19 PM5 @  $4.50
1/18/2018 4:06:34 PM25 @  $5.06
1/18/2018 4:06:34 PM5 @  $4.50
1/18/2018 4:06:34 PM6 @  $4.50
1/18/2018 4:06:34 PM10 @  $4.60
1/18/2018 4:06:34 PM10 @  $4.70
1/18/2018 3:34:36 AM10 @  $4.80
1/18/2018 3:34:36 AM50 @  $4.50
1/18/2018 3:34:36 AM10 @  $4.60
1/18/2018 3:34:36 AM10 @  $4.70
1/18/2018 3:34:36 AM10 @  $4.80
1/17/2018 3:00:32 PM10 @  $4.81
1/17/2018 12:26:58 PM1 @  $5.09
1/17/2018 3:58:11 AM3 @  $4.50
1/17/2018 12:49:42 AM50 @  $4.50
1/17/2018 12:49:42 AM5 @  $4.50
1/17/2018 12:49:31 AM5 @  $4.50
1/17/2018 12:49:31 AM5 @  $4.50
1/17/2018 12:49:31 AM5 @  $4.51
1/17/2018 12:49:31 AM25 @  $4.60
1/16/2018 9:04:48 PM10 @  $4.70
1/16/2018 8:59:45 PM25 @  $4.00
1/16/2018 8:59:23 PM100 @  $4.01
1/16/2018 8:59:23 PM10 @  $4.60
1/16/2018 8:59:23 PM10 @  $4.70
1/16/2018 8:59:23 PM10 @  $4.80
1/16/2018 7:33:18 PM10 @  $4.90
1/16/2018 7:33:18 PM7 @  $5.10
1/16/2018 7:33:18 PM3 @  $5.09
1/16/2018 3:03:03 AM10 @  $5.08
1/16/2018 3:02:16 AM5 @  $4.55
1/16/2018 3:02:16 AM1 @  $4.70
1/15/2018 3:40:52 PM3 @  $4.70
1/15/2018 3:40:03 PM53 @  $5.12
1/15/2018 3:39:33 PM100 @  $5.10
1/15/2018 2:58:21 PM3 @  $5.09
1/15/2018 2:58:20 PM12 @  $5.09
1/15/2018 2:58:20 PM83 @  $5.08
1/15/2018 1:44:17 AM5 @  $5.07
1/15/2018 1:44:17 AM4 @  $4.55
1/14/2018 9:17:23 PM5 @  $4.55
1/14/2018 4:28:41 PM1 @  $5.08
1/14/2018 3:57:47 PM15 @  $5.07
1/14/2018 3:49:44 PM5 @  $5.07
1/14/2018 3:54:44 AM1 @  $4.25
1/14/2018 3:54:44 AM80 @  $4.16
1/14/2018 3:54:44 AM4 @  $4.20
1/14/2018 3:54:44 AM6 @  $4.25
1/13/2018 10:44:25 PM5 @  $4.26
1/13/2018 10:44:25 PM9 @  $5.08
1/13/2018 7:06:31 PM6 @  $5.07
1/13/2018 3:40:22 PM4 @  $5.07
1/13/2018 3:09:08 PM10 @  $4.76
1/13/2018 3:09:01 PM1 @  $5.07
1/13/2018 3:34:44 AM5 @  $5.05
1/13/2018 2:50:59 AM10 @  $4.10
1/13/2018 2:49:10 AM5 @  $4.00
1/13/2018 2:49:10 AM25 @  $4.00
1/13/2018 2:25:40 AM5 @  $4.04
1/13/2018 1:10:41 AM100 @  $4.82
1/13/2018 1:10:40 AM7 @  $5.08
1/12/2018 7:38:16 PM8 @  $5.06
1/12/2018 7:18:37 PM1 @  $5.06
1/12/2018 7:16:57 PM10 @  $5.06
1/12/2018 7:11:47 PM8 @  $5.06
1/12/2018 3:01:55 AM1 @  $5.05
1/12/2018 12:47:33 AM5 @  $5.06
1/12/2018 12:47:31 AM68 @  $5.06
1/12/2018 12:47:31 AM100 @  $5.04
1/11/2018 6:19:00 PM30 @  $5.02
1/11/2018 5:51:54 PM100 @  $5.02
1/11/2018 5:51:54 PM1 @  $5.00
1/11/2018 5:51:53 PM45 @  $5.00
1/11/2018 5:51:34 PM100 @  $5.00
1/11/2018 5:51:10 PM15 @  $4.99
1/11/2018 5:50:52 PM10 @  $4.97
1/11/2018 5:50:32 PM5 @  $4.96
1/11/2018 5:50:00 PM4 @  $4.95
1/11/2018 3:08:45 PM2 @  $4.94
1/11/2018 1:53:07 PM1 @  $4.94
1/11/2018 1:53:07 PM3 @  $3.96
1/11/2018 1:53:07 PM30 @  $3.97
1/11/2018 1:43:38 PM3 @  $3.98
1/10/2018 6:21:05 PM4 @  $4.64
1/10/2018 3:23:55 PM3 @  $3.96
1/10/2018 2:12:07 PM3 @  $3.97
1/10/2018 2:05:33 PM5 @  $4.64
1/10/2018 2:05:10 PM3 @  $3.98
1/10/2018 1:34:55 PM10 @  $4.70
1/10/2018 6:30:15 AM3 @  $3.99
1/10/2018 6:00:03 AM100 @  $4.98
1/10/2018 4:55:35 AM100 @  $4.96
1/10/2018 4:55:23 AM100 @  $4.94
1/10/2018 3:38:34 AM5 @  $4.93
1/10/2018 3:38:04 AM100 @  $4.92
1/10/2018 3:37:47 AM100 @  $4.90
1/10/2018 3:37:39 AM7 @  $4.89
1/10/2018 1:26:52 AM80 @  $4.88
1/10/2018 1:26:08 AM50 @  $3.95
1/10/2018 1:26:08 AM3 @  $3.96
1/10/2018 1:08:17 AM80 @  $3.96
1/10/2018 1:07:41 AM3 @  $3.96
1/10/2018 1:06:58 AM5 @  $4.40
1/10/2018 1:06:07 AM3 @  $4.50
1/10/2018 1:05:25 AM10 @  $4.60
1/9/2018 8:03:13 PM2 @  $4.61
1/9/2018 7:00:51 PM98 @  $4.88
1/9/2018 12:39:33 PM1 @  $4.88
1/9/2018 12:39:20 PM1 @  $4.88
1/9/2018 12:37:15 PM48 @  $4.86
1/9/2018 6:05:01 AM1 @  $4.86
1/9/2018 2:54:11 AM11 @  $4.86
1/9/2018 2:35:22 AM30 @  $4.86
1/9/2018 2:34:45 AM10 @  $4.86
1/9/2018 1:33:33 AM10 @  $4.84
1/9/2018 1:32:51 AM40 @  $4.84
1/8/2018 11:31:24 PM10 @  $4.83
1/8/2018 11:31:24 PM10 @  $4.83
1/8/2018 11:31:24 PM30 @  $4.83
1/8/2018 10:46:20 PM10 @  $4.82
1/8/2018 10:38:49 PM20 @  $4.83
1/8/2018 5:36:01 AM100 @  $4.83
1/8/2018 5:35:36 AM50 @  $4.84
1/8/2018 5:18:38 AM100 @  $4.82
1/8/2018 5:18:36 AM100 @  $4.80
1/8/2018 5:04:25 AM60 @  $4.80
1/8/2018 5:04:07 AM40 @  $4.80
1/7/2018 2:27:26 AM15 @  $4.79
1/7/2018 2:27:18 AM100 @  $4.76
1/7/2018 2:27:10 AM20 @  $4.75
1/6/2018 11:47:38 PM96 @  $4.74
1/6/2018 9:08:01 PM4 @  $4.74
1/6/2018 9:08:01 PM11 @  $4.71
1/6/2018 9:07:50 PM13 @  $4.71
1/6/2018 5:38:33 PM3 @  $4.70
1/6/2018 5:03:32 PM3 @  $3.96
1/6/2018 5:03:21 PM3 @  $3.97
1/6/2018 5:02:29 PM50 @  $4.00
1/6/2018 5:02:20 PM35 @  $4.15
1/6/2018 12:07:13 PM100 @  $4.16
1/6/2018 12:06:59 PM45 @  $4.72
1/6/2018 5:19:29 AM3 @  $3.97
1/6/2018 4:57:14 AM5 @  $4.47
1/6/2018 4:56:50 AM50 @  $3.96
1/6/2018 3:13:10 AM2 @  $4.50
1/6/2018 1:54:16 AM5 @  $4.59
1/5/2018 10:36:23 PM3 @  $4.72
1/5/2018 8:32:39 PM3 @  $3.96
1/5/2018 8:32:39 PM3 @  $3.97
1/5/2018 4:02:34 PM3 @  $3.98
1/5/2018 4:02:29 PM3 @  $4.74
1/5/2018 4:02:23 PM2 @  $4.73
1/5/2018 3:40:26 PM1 @  $4.72
1/5/2018 3:40:26 PM3 @  $3.96
1/5/2018 3:40:26 PM10 @  $3.97
1/5/2018 7:33:33 AM1 @  $4.10
1/5/2018 7:33:33 AM3 @  $4.01
1/5/2018 5:14:28 AM5 @  $4.20
1/5/2018 5:14:16 AM100 @  $4.74
1/5/2018 5:14:03 AM91 @  $4.72
1/5/2018 5:13:47 AM10 @  $4.71
1/5/2018 3:17:26 AM14 @  $4.70
1/5/2018 3:17:26 AM3 @  $3.96
1/4/2018 11:58:09 PM14 @  $4.01
1/4/2018 11:58:09 PM9 @  $4.72
1/4/2018 11:58:09 PM8 @  $4.71
1/4/2018 11:58:09 PM20 @  $4.68
1/4/2018 7:29:29 PM3 @  $4.67
1/4/2018 7:29:29 PM3 @  $3.99
1/4/2018 6:18:45 PM20 @  $4.00
1/4/2018 4:28:13 PM100 @  $4.70
1/4/2018 4:27:53 PM1 @  $4.69
1/4/2018 4:27:44 PM100 @  $4.68
1/4/2018 4:27:33 PM100 @  $4.66
1/4/2018 4:27:21 PM100 @  $4.64
1/4/2018 4:27:14 PM88 @  $4.62
1/4/2018 3:17:24 PM3 @  $4.61
1/4/2018 3:17:23 PM3 @  $3.96
1/4/2018 3:16:05 PM3 @  $3.97
1/4/2018 3:16:05 PM3 @  $3.98
1/4/2018 3:16:05 PM1 @  $3.99
1/4/2018 3:16:05 PM10 @  $4.00
1/4/2018 6:18:02 AM10 @  $4.10
1/4/2018 5:15:08 AM3 @  $4.61
1/4/2018 5:15:08 AM3 @  $3.98
1/4/2018 4:55:11 AM3 @  $3.99
1/4/2018 2:54:59 AM1 @  $4.62
1/4/2018 2:54:47 AM11 @  $4.62
1/4/2018 2:54:34 AM82 @  $4.60
1/4/2018 2:54:34 AM2 @  $4.58
1/4/2018 2:16:19 AM5 @  $4.58
1/3/2018 4:14:31 PM3 @  $3.98
1/3/2018 3:33:17 PM3 @  $3.98
1/3/2018 1:37:49 PM3 @  $3.98
1/3/2018 1:19:56 AM11 @  $4.54
1/2/2018 7:26:19 PM14 @  $4.54
1/2/2018 7:26:19 PM3 @  $3.97
1/2/2018 3:27:52 PM4 @  $3.98
1/2/2018 9:47:26 AM3 @  $3.98
1/2/2018 9:47:16 AM3 @  $3.98
1/1/2018 8:39:33 PM10 @  $3.99
1/1/2018 6:47:59 PM3 @  $3.97
1/1/2018 5:11:25 PM3 @  $3.97
1/1/2018 5:11:25 PM3 @  $3.97
1/1/2018 11:29:54 AM2 @  $3.98
1/1/2018 11:29:54 AM3 @  $4.59
1/1/2018 8:51:12 AM2 @  $4.58
1/1/2018 8:51:12 AM13 @  $3.98
12/31/2017 7:56:11 PM10 @  $3.99
12/31/2017 7:56:02 PM1 @  $3.96
12/31/2017 7:32:39 PM3 @  $3.96
12/31/2017 7:32:39 PM3 @  $3.97
12/31/2017 7:32:39 PM10 @  $3.97
12/31/2017 2:31:56 PM2 @  $3.98
12/31/2017 2:31:56 PM8 @  $4.60
12/31/2017 2:46:55 AM2 @  $4.59
12/30/2017 5:38:49 PM10 @  $3.96
12/30/2017 4:51:58 PM10 @  $3.96
12/30/2017 3:52:08 PM10 @  $4.60
12/30/2017 4:07:01 AM2 @  $3.97
12/30/2017 4:06:47 AM10 @  $3.97
12/30/2017 4:06:33 AM2 @  $4.00
12/29/2017 11:25:46 PM25 @  $4.01
12/29/2017 11:25:46 PM1 @  $4.59
12/29/2017 7:04:07 PM2 @  $4.59
12/29/2017 7:04:07 PM25 @  $3.96
12/29/2017 7:04:07 PM10 @  $3.97
12/29/2017 4:02:12 PM3 @  $3.98
12/29/2017 2:29:23 PM25 @  $3.96
12/29/2017 2:10:10 PM1 @  $4.58
12/29/2017 2:10:10 PM10 @  $3.96
12/29/2017 1:05:42 PM35 @  $3.97
12/29/2017 1:05:42 PM1 @  $3.98
12/29/2017 1:05:41 PM20 @  $4.21
12/29/2017 12:17:59 PM8 @  $4.28
12/28/2017 7:01:14 PM3 @  $4.28
12/28/2017 7:01:14 PM20 @  $3.96
12/28/2017 6:05:03 PM3 @  $3.97
12/28/2017 6:05:03 PM84 @  $4.58
12/28/2017 2:58:02 AM1 @  $4.57
12/27/2017 10:49:47 PM15 @  $4.58
12/27/2017 9:36:10 PM1 @  $3.96
12/27/2017 8:15:58 PM55 @  $4.56
12/26/2017 8:17:22 PM44 @  $4.56
12/26/2017 7:32:42 PM1 @  $4.55
12/26/2017 7:12:37 PM5 @  $4.56
12/26/2017 6:36:45 PM4 @  $4.55
12/26/2017 1:45:29 PM1 @  $4.40
12/26/2017 1:45:20 PM51 @  $4.56
12/25/2017 7:56:47 PM99 @  $4.54
12/25/2017 2:15:05 AM1 @  $4.54
12/24/2017 7:58:52 PM22 @  $4.52
12/24/2017 7:58:52 PM3 @  $3.98
12/24/2017 2:26:17 PM2 @  $4.26
12/24/2017 2:26:10 PM4 @  $4.52
12/24/2017 2:26:10 PM3 @  $4.51
12/24/2017 1:43:36 AM8 @  $4.51
12/24/2017 1:43:36 AM3 @  $3.98
12/24/2017 1:43:35 AM2 @  $4.00
12/24/2017 1:43:35 AM3 @  $4.26
12/24/2017 1:19:42 AM4 @  $4.26
12/23/2017 10:37:30 AM3 @  $4.51
12/23/2017 2:45:25 AM5 @  $4.52
12/23/2017 2:22:15 AM3 @  $3.95
12/23/2017 2:22:04 AM69 @  $4.52
12/23/2017 2:21:55 AM11 @  $4.50
12/23/2017 2:21:24 AM100 @  $4.50
12/23/2017 2:21:18 AM14 @  $4.49
12/23/2017 2:21:11 AM2 @  $4.48
12/23/2017 2:20:41 AM3 @  $4.47
12/22/2017 6:16:30 PM1 @  $4.46
12/22/2017 4:32:25 PM3 @  $3.96
12/22/2017 3:39:32 PM4 @  $4.49
12/22/2017 3:39:32 PM1 @  $3.96
12/22/2017 3:39:32 PM3 @  $3.97
12/22/2017 2:20:18 AM4 @  $3.97
12/22/2017 1:54:57 AM20 @  $4.48
12/22/2017 1:54:43 AM80 @  $4.48
12/21/2017 4:05:54 PM20 @  $4.47
12/21/2017 1:26:19 AM57 @  $4.46
12/21/2017 1:26:05 AM43 @  $4.46
12/20/2017 8:17:15 PM7 @  $4.45
12/20/2017 6:56:22 PM2 @  $4.45
12/20/2017 5:24:42 PM1 @  $3.94
12/20/2017 5:05:15 PM1 @  $4.44
12/20/2017 3:07:56 PM3 @  $3.95
12/20/2017 2:15:53 PM3 @  $3.96
12/20/2017 2:15:37 PM10 @  $4.02
12/20/2017 2:15:26 PM100 @  $4.44
12/20/2017 2:15:12 PM100 @  $4.42
12/20/2017 2:09:53 PM100 @  $4.40
12/20/2017 2:09:53 PM3 @  $3.97
12/20/2017 1:10:18 PM1 @  $4.03
12/20/2017 1:10:18 PM2 @  $4.37
12/20/2017 1:10:11 PM15 @  $4.37
12/20/2017 1:10:06 PM1 @  $4.36
12/20/2017 12:51:42 PM3 @  $4.35
12/20/2017 2:14:39 AM3 @  $3.98
12/20/2017 2:14:38 AM1 @  $4.03
12/20/2017 1:17:13 AM3 @  $4.36
12/19/2017 10:16:15 PM5 @  $4.36
12/19/2017 6:34:00 PM7 @  $4.36
12/19/2017 4:50:02 PM4 @  $4.36
12/19/2017 4:49:04 PM4 @  $4.37
12/19/2017 2:38:20 PM1 @  $4.36
12/19/2017 5:57:00 AM1 @  $4.07
12/18/2017 6:06:54 PM1 @  $4.35
12/18/2017 7:04:59 AM1 @  $4.07
12/18/2017 7:04:59 AM1 @  $4.37
12/18/2017 7:04:59 AM2 @  $4.30
12/18/2017 7:04:59 AM1 @  $4.29
12/16/2017 4:15:17 AM1 @  $4.28
12/16/2017 4:15:17 AM3 @  $3.96
12/15/2017 7:37:52 PM3 @  $3.97
12/15/2017 7:37:41 PM3 @  $3.97
12/15/2017 7:37:41 PM3 @  $3.98
12/15/2017 7:37:41 PM3 @  $3.99
12/15/2017 7:37:41 PM3 @  $4.00
12/15/2017 4:26:23 PM1 @  $4.01
12/15/2017 4:26:18 PM1 @  $4.39
12/14/2017 9:08:55 PM6 @  $4.38
12/14/2017 8:46:55 PM16 @  $4.39
12/14/2017 8:46:55 PM3 @  $3.97
12/14/2017 8:46:55 PM3 @  $3.98
12/14/2017 8:46:55 PM3 @  $3.99
12/14/2017 8:37:33 PM1 @  $4.00
12/14/2017 6:43:59 PM1 @  $4.38
12/14/2017 5:06:44 PM11 @  $4.20
12/14/2017 5:06:44 PM3 @  $3.99
12/14/2017 5:06:44 PM3 @  $4.00
12/14/2017 3:36:08 PM3 @  $4.01
12/14/2017 3:36:08 PM3 @  $4.01
12/14/2017 3:45:58 AM2 @  $4.02
12/14/2017 3:45:58 AM2 @  $4.02
12/14/2017 3:45:58 AM2 @  $4.03
12/14/2017 3:45:48 AM2 @  $4.04
12/14/2017 3:45:48 AM2 @  $4.05
12/14/2017 3:45:48 AM2 @  $4.06
12/14/2017 3:45:48 AM2 @  $4.07
12/13/2017 9:01:46 PM1 @  $4.08
12/13/2017 6:01:37 PM62 @  $4.38
12/13/2017 6:01:13 PM38 @  $4.38
12/13/2017 5:09:39 PM12 @  $4.36
12/13/2017 5:09:26 PM88 @  $4.36
12/13/2017 5:03:26 PM100 @  $4.34
12/13/2017 5:03:21 PM10 @  $4.33
12/13/2017 5:03:16 PM100 @  $4.32
12/13/2017 4:40:08 PM9 @  $4.31
12/13/2017 4:39:59 PM2 @  $4.03
12/13/2017 4:39:59 PM2 @  $4.04
12/13/2017 4:39:59 PM2 @  $4.05
12/13/2017 4:39:59 PM2 @  $4.06
12/13/2017 3:57:25 PM2 @  $4.07
12/13/2017 3:57:04 PM27 @  $4.30
12/13/2017 3:56:36 PM50 @  $4.30
12/13/2017 3:56:17 PM23 @  $4.30
12/13/2017 10:57:28 AM8 @  $4.29
12/12/2017 6:53:33 PM1 @  $4.29
12/12/2017 6:53:33 PM2 @  $4.04
12/12/2017 6:53:33 PM2 @  $4.05
12/12/2017 6:53:33 PM2 @  $4.06
12/12/2017 3:54:51 AM2 @  $4.07
12/12/2017 2:51:44 AM10 @  $4.29
12/12/2017 1:27:13 AM3 @  $4.29
12/11/2017 10:45:50 PM2 @  $4.04
12/10/2017 6:21:30 PM1 @  $4.29
12/10/2017 6:21:30 PM2 @  $4.04
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/9/2018$709.80$0.026
12/8/2018$624.46$0.023
11/21/2018$778.54$0.028
11/17/2018$841.42$0.031
11/10/2018$1,245.94$0.046
11/7/2018$854.73$0.032
11/5/2018$809.31$0.030
11/1/2018$582.31$0.022
10/25/2018$752.16$0.028
10/20/2018$787.76$0.029
10/1/2018 Q*$1,073.32$0.043
7/2/2018 Q*$679.11$0.035
4/10/2018$352.95$0.023
4/8/2018$335.83$0.022
4/6/2018$313.46$0.021
4/1/2018 Q*$343.94$0.023
4/1/2018$233.73$0.015
3/29/2018$118.56$0.008
3/20/2018$161.40$0.011
3/18/2018$138.40$0.009
3/9/2018$146.05$0.010
2/27/2018$179.62$0.012
2/1/2018$424.23$0.030
1/21/2018$443.47$0.032
1/20/2018$393.24$0.028
1/13/2018$257.87$0.019
1/4/2018$272.67$0.024
1/2/2018$174.53$0.016
1/1/2018 Q*$247.91$0.022
12/30/2017$197.87$0.018
12/23/2017$185.57$0.017
12/13/2017$211.50$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $6.73     6 @ $7.64
7 @ $6.72     10 @ $7.65
20 @ $6.71     3 @ $7.73
24 @ $6.70     100 @ $7.81
100 @ $6.54     28 @ $7.84
1 @ $6.54     100 @ $7.86
111 @ $6.52     100 @ $7.88
11 @ $6.09     100 @ $7.90
14 @ $5.50     100 @ $7.92
79 @ $5.30     100 @ $7.94
10 @ $4.60     100 @ $7.96
100 @ $3.96     100 @ $7.98
    100 @ $8.00
    100 @ $8.02
    5 @ $9.90
    100 @ $9.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News