NUGGET Denver Nuggets (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$9,865.78
Last Trade Price
$14.44
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
6,720 / 3
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.31%
Performance
Recent Trades
Trade Time | Shares | Price |
2/26/2024 2:44:56 AM | 100 @ | $14.44 |
2/14/2024 12:57:14 PM | 100 @ | $22.00 |
2/14/2024 12:54:07 PM | 1 @ | $25.00 |
2/14/2024 12:54:07 PM | 20 @ | $24.95 |
2/13/2024 9:02:13 PM | 24 @ | $24.95 |
2/9/2024 8:49:10 PM | 12 @ | $24.90 |
1/30/2024 12:35:47 AM | 18 @ | $24.95 |
1/30/2024 12:35:47 AM | 200 @ | $14.00 |
1/30/2024 12:34:42 AM | 210 @ | $14.00 |
1/29/2024 4:30:05 AM | 100 @ | $18.00 |
1/29/2024 4:28:30 AM | 100 @ | $20.00 |
1/29/2024 4:27:03 AM | 100 @ | $22.00 |
1/20/2024 12:59:47 AM | 100 @ | $25.00 |
1/15/2024 11:35:12 PM | 100 @ | $30.00 |
1/4/2024 5:47:45 PM | 20 @ | $35.00 |
12/26/2023 11:02:49 PM | 25 @ | $39.00 |
12/23/2023 12:27:36 PM | 20 @ | $39.00 |
12/8/2023 1:05:35 PM | 14 @ | $39.00 |
11/28/2023 1:58:13 PM | 16 @ | $45.00 |
11/28/2023 1:47:11 PM | 84 @ | $45.00 |
11/28/2023 1:36:09 PM | 16 @ | $45.00 |
11/28/2023 1:36:09 PM | 10 @ | $40.00 |
11/28/2023 1:17:58 PM | 50 @ | $40.00 |
11/28/2023 1:12:31 PM | 24 @ | $37.50 |
11/28/2023 1:12:13 PM | 6 @ | $37.50 |
11/28/2023 1:08:36 PM | 3 @ | $35.00 |
11/15/2023 3:07:54 AM | 22 @ | $35.00 |
11/15/2023 3:07:25 AM | 100 @ | $35.00 |
11/15/2023 3:04:35 AM | 30 @ | $34.95 |
11/10/2023 9:36:42 PM | 25 @ | $34.90 |
11/10/2023 9:36:37 PM | 100 @ | $30.00 |
11/9/2023 9:34:45 PM | 33 @ | $29.95 |
11/9/2023 9:34:45 PM | 50 @ | $25.00 |
11/9/2023 9:34:28 PM | 60 @ | $25.00 |
11/9/2023 9:34:28 PM | 25 @ | $24.50 |
11/3/2023 10:45:11 PM | 30 @ | $24.50 |
11/3/2023 10:44:56 PM | 1 @ | $24.65 |
11/3/2023 7:48:16 AM | 1 @ | $15.99 |
10/28/2023 1:49:59 AM | 16 @ | $24.65 |
9/28/2023 5:00:19 PM | 25 @ | $24.65 |
8/23/2023 9:02:16 AM | 25 @ | $24.75 |
6/12/2023 9:00:35 PM | 25 @ | $24.85 |
6/12/2023 1:26:05 AM | 50 @ | $30.00 |
6/12/2023 1:25:17 AM | 50 @ | $24.42 |
6/12/2023 1:24:14 AM | 15 @ | $20.00 |
6/5/2023 3:46:32 PM | 19 @ | $20.00 |
6/5/2023 3:45:39 PM | 94 @ | $16.00 |
6/5/2023 3:45:39 PM | 106 @ | $16.00 |
6/5/2023 3:42:52 PM | 19 @ | $16.00 |
6/5/2023 3:41:47 PM | 191 @ | $16.00 |
6/5/2023 3:41:46 PM | 10 @ | $13.99 |
6/5/2023 3:41:39 PM | 20 @ | $13.99 |
6/5/2023 3:41:39 PM | 100 @ | $13.00 |
6/5/2023 3:40:31 PM | 80 @ | $13.00 |
5/18/2023 10:51:09 PM | 30 @ | $13.00 |
5/3/2023 8:51:51 PM | 100 @ | $10.00 |
4/30/2023 3:36:24 AM | 10 @ | $13.98 |
4/30/2023 3:36:24 AM | 6 @ | $13.99 |
4/11/2023 9:58:16 PM | 20 @ | $13.99 |
4/11/2023 9:58:04 PM | 4 @ | $8.00 |
4/11/2023 9:57:50 PM | 100 @ | $9.00 |
4/11/2023 9:57:35 PM | 100 @ | $9.58 |
4/11/2023 9:57:14 PM | 200 @ | $9.65 |
4/11/2023 9:57:14 PM | 16 @ | $9.66 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/28/2024 | $194.44 | $0.000 |
3/24/2024 | $194.44 | $0.000 |
3/22/2024 | $194.44 | $0.000 |
3/20/2024 | $194.44 | $0.000 |
3/16/2024 | $194.44 | $0.000 |
3/14/2024 | $194.44 | $0.000 |
3/12/2024 | $194.44 | $0.000 |
3/10/2024 | $194.44 | $0.000 |
3/8/2024 | $194.44 | $0.000 |
3/1/2024 | $194.44 | $0.000 |
2/29/2024 | $194.44 | $0.000 |
2/26/2024 | $194.44 | $0.000 |
2/25/2024 | $194.44 | $0.000 |
2/24/2024 | $194.44 | $0.000 |
2/9/2024 | $291.75 | $0.000 |
2/6/2024 | $291.75 | $0.000 |
2/3/2024 | $291.75 | $0.000 |
1/31/2024 | $291.75 | $0.000 |
1/30/2024 | $291.75 | $0.000 |
1/30/2024 | $291.75 | $0.000 |
1/30/2024 | $291.75 | $0.000 |
1/30/2024 | $291.75 | $0.000 |
1/30/2024 | $291.75 | $0.000 |
1/13/2024 | $194.43 | $0.000 |
1/8/2024 | $194.43 | $0.000 |
1/5/2024 | $291.76 | $0.000 |
1/2/2024 | $291.77 | $0.000 |
1/2/2024 Q* | $389.42 | $0.000 |
12/29/2023 | $291.77 | $0.000 |
12/25/2023 | $291.76 | $0.000 |
12/24/2023 | $291.76 | $0.000 |
12/23/2023 | $291.77 | $0.000 |
12/21/2023 | $291.77 | $0.000 |
12/19/2023 | $291.77 | $0.000 |
12/15/2023 | $291.77 | $0.000 |
12/13/2023 | $291.77 | $0.000 |
12/12/2023 | $291.77 | $0.000 |
12/2/2023 | $389.42 | $0.000 |
11/30/2023 | $389.42 | $0.000 |
11/28/2023 | $291.76 | $0.000 |
11/27/2023 | $291.76 | $0.000 |
11/21/2023 | $486.92 | $0.001 |
11/15/2023 | $584.33 | $0.001 |
11/9/2023 | $779.32 | $0.001 |
11/7/2023 | $681.67 | $0.001 |
11/5/2023 | $681.67 | $0.001 |
11/4/2023 | $681.67 | $0.001 |
10/31/2023 | $779.33 | $0.001 |
10/29/2023 | $779.33 | $0.001 |
10/28/2023 | $779.33 | $0.001 |
10/25/2023 | $681.67 | $0.001 |
10/1/2023 Q* | $1,071.60 | $0.001 |
7/1/2023 Q* | $1,071.60 | $0.001 |
6/13/2023 | $779.33 | $0.001 |
6/10/2023 | $681.67 | $0.001 |
6/8/2023 | $681.67 | $0.001 |
6/2/2023 | $681.67 | $0.001 |
5/23/2023 | $681.67 | $0.001 |
5/21/2023 | $584.33 | $0.001 |
5/19/2023 | $584.33 | $0.001 |
5/17/2023 | $486.90 | $0.001 |
5/12/2023 | $486.90 | $0.001 |
5/10/2023 | $389.40 | $0.000 |
5/2/2023 | $486.91 | $0.001 |
4/30/2023 | $389.41 | $0.000 |
4/26/2023 | $389.41 | $0.000 |
4/22/2023 | $389.41 | $0.000 |
4/20/2023 | $389.41 | $0.000 |
4/17/2023 | $291.77 | $0.000 |
4/9/2023 | $291.77 | $0.000 |
4/3/2023 | $389.41 | $0.000 |
4/1/2023 Q* | $584.34 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $15.00 | 25 @ $39.95 |
210 @ $14.50 | 310 @ $40.00 |
100 @ $14.00 | 308 @ $40.00 |
100 @ $13.00 | 17 @ $100.00 |
100 @ $11.67 | 8 @ $5,000.00 |
100 @ $11.00 | |
100 @ $10.00 | |
100 @ $9.00 | |
200 @ $1.60 | |
200 @ $1.44 | |
25 @ $1.40 | |
36 @ $1.10 | |
10 @ $0.70 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|