sport icon NUGGET Denver Nuggets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$145,319.29
Last Trade Price
$29.58
Avg Price (Last 100 Trades)
$21.08
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 434

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.044
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.88
R.O.D. (last 365 days)
8.90%

Performance

Recent Trades

 Trade TimeShares Price
2/20/2020 2:22:27 PM5 @  $29.58
2/20/2020 2:22:27 PM48 @  $13.71
2/20/2020 2:14:47 PM4 @  $18.02
2/20/2020 2:14:47 PM1 @  $18.03
2/20/2020 2:14:46 PM25 @  $18.58
2/20/2020 2:14:46 PM1 @  $18.59
2/20/2020 2:14:46 PM100 @  $25.00
2/18/2020 7:14:30 PM20 @  $25.01
2/18/2020 2:37:33 AM1 @  $30.00
2/18/2020 2:37:33 AM100 @  $31.00
2/18/2020 2:09:35 AM20 @  $30.99
2/18/2020 12:16:16 AM87 @  $30.91
2/17/2020 7:12:44 AM95 @  $30.85
2/16/2020 8:31:51 PM1 @  $30.85
2/16/2020 6:23:56 AM70 @  $30.00
2/13/2020 3:32:09 PM30 @  $30.00
2/13/2020 1:32:03 AM200 @  $31.48
2/13/2020 1:14:14 AM1 @  $31.49
2/13/2020 12:58:52 AM1 @  $31.49
2/12/2020 10:30:55 PM1 @  $31.49
2/12/2020 10:16:49 PM1 @  $31.49
2/12/2020 10:04:54 PM1 @  $31.49
2/10/2020 5:41:04 AM1 @  $31.49
2/9/2020 9:00:08 AM30 @  $31.88
2/8/2020 11:15:05 PM40 @  $34.99
2/8/2020 11:15:00 PM190 @  $27.50
2/8/2020 11:14:55 PM111 @  $27.24
2/8/2020 11:14:50 PM120 @  $27.00
2/8/2020 11:14:39 PM30 @  $26.43
2/8/2020 3:27:25 PM7 @  $26.42
2/8/2020 2:24:33 PM190 @  $26.30
2/8/2020 8:19:37 AM137 @  $22.00
2/8/2020 12:00:38 AM10 @  $25.99
2/8/2020 12:00:37 AM1 @  $21.19
2/8/2020 12:00:36 AM21 @  $21.19
2/7/2020 6:55:34 PM37 @  $21.20
2/7/2020 5:13:34 PM1 @  $26.49
2/7/2020 4:31:02 AM30 @  $25.65
2/7/2020 4:30:52 AM14 @  $27.24
2/7/2020 4:29:26 AM16 @  $26.99
2/7/2020 4:25:10 AM70 @  $26.99
2/7/2020 4:23:11 AM74 @  $26.98
2/7/2020 3:07:32 AM26 @  $26.98
2/7/2020 2:52:06 AM10 @  $26.98
2/7/2020 2:52:06 AM40 @  $26.98
2/7/2020 2:52:05 AM18 @  $26.97
2/7/2020 12:55:12 AM13 @  $26.96
2/7/2020 12:55:04 AM100 @  $21.16
2/7/2020 12:54:59 AM100 @  $21.14
2/7/2020 12:54:53 AM100 @  $21.12
2/7/2020 12:54:47 AM100 @  $21.10
2/7/2020 12:38:07 AM100 @  $21.08
2/7/2020 12:00:37 AM100 @  $21.06
2/7/2020 12:00:36 AM23 @  $21.04
2/7/2020 12:00:36 AM12 @  $21.06
2/6/2020 7:20:38 AM65 @  $21.10
2/6/2020 3:47:49 AM10 @  $26.98
2/6/2020 1:41:41 AM10 @  $27.50
2/6/2020 1:41:33 AM100 @  $24.30
2/6/2020 1:41:14 AM100 @  $24.28
2/6/2020 12:14:19 AM82 @  $24.26
2/6/2020 12:14:14 AM18 @  $24.26
2/6/2020 12:14:09 AM100 @  $24.24
2/6/2020 12:13:11 AM82 @  $24.23
2/6/2020 12:13:05 AM18 @  $24.23
2/6/2020 12:13:00 AM82 @  $24.22
2/6/2020 12:12:54 AM30 @  $24.02
2/6/2020 12:12:49 AM98 @  $24.00
2/6/2020 12:11:49 AM99 @  $23.99
2/6/2020 12:11:42 AM151 @  $23.99
2/6/2020 12:11:42 AM67 @  $23.98
2/6/2020 12:10:44 AM31 @  $23.98
2/6/2020 12:05:34 AM28 @  $23.98
2/6/2020 12:05:27 AM100 @  $21.02
2/6/2020 12:05:18 AM100 @  $21.00
2/6/2020 12:05:11 AM100 @  $20.98
2/6/2020 12:05:05 AM100 @  $20.96
2/6/2020 12:04:59 AM100 @  $20.94
2/6/2020 12:04:53 AM100 @  $20.92
2/6/2020 12:04:42 AM100 @  $20.90
2/6/2020 12:04:36 AM100 @  $20.88
2/6/2020 12:00:51 AM14 @  $20.86
2/6/2020 12:00:30 AM86 @  $20.86
2/6/2020 12:00:29 AM25 @  $20.84
2/5/2020 7:14:17 PM75 @  $20.84
2/5/2020 7:10:40 PM41 @  $23.98
2/5/2020 4:51:37 PM20 @  $23.97
2/5/2020 4:51:36 PM24 @  $23.97
2/5/2020 4:36:37 AM75 @  $23.97
2/5/2020 4:36:20 AM2 @  $24.00
2/5/2020 4:35:03 AM29 @  $23.98
2/5/2020 4:33:50 AM58 @  $23.98
2/5/2020 4:33:44 AM13 @  $23.98
2/5/2020 4:33:03 AM7 @  $23.96
2/5/2020 4:31:53 AM31 @  $23.96
2/5/2020 4:31:48 AM5 @  $23.96
2/5/2020 4:30:58 AM31 @  $23.96
2/5/2020 4:30:54 AM26 @  $23.96
2/5/2020 4:29:19 AM32 @  $23.94
2/5/2020 4:27:24 AM26 @  $23.94
2/5/2020 12:05:18 AM42 @  $23.94
2/5/2020 12:05:11 AM100 @  $20.82
2/5/2020 12:03:54 AM50 @  $20.80
2/5/2020 12:03:46 AM50 @  $20.80
2/5/2020 12:03:39 AM100 @  $20.78
2/5/2020 12:03:31 AM100 @  $20.76
2/5/2020 12:03:24 AM100 @  $20.74
2/5/2020 12:03:17 AM100 @  $20.72
2/5/2020 12:01:55 AM100 @  $20.70
2/5/2020 12:01:44 AM100 @  $20.68
2/5/2020 12:01:25 AM100 @  $20.66
2/5/2020 12:01:25 AM80 @  $20.64
2/4/2020 6:57:55 PM20 @  $20.65
2/4/2020 12:05:33 AM1 @  $24.01
2/4/2020 12:05:32 AM100 @  $20.62
2/4/2020 12:05:32 AM100 @  $20.60
2/4/2020 12:05:31 AM100 @  $20.58
2/4/2020 12:04:00 AM60 @  $20.56
2/4/2020 12:03:29 AM40 @  $20.56
2/4/2020 12:03:17 AM100 @  $20.54
2/4/2020 12:03:04 AM100 @  $20.52
2/4/2020 12:02:56 AM100 @  $20.50
2/4/2020 12:02:47 AM100 @  $20.48
2/4/2020 12:00:51 AM25 @  $20.46
2/4/2020 12:00:30 AM75 @  $20.46
2/3/2020 11:54:21 PM100 @  $20.44
2/3/2020 9:37:49 PM30 @  $23.00
2/3/2020 8:25:05 PM18 @  $24.22
2/3/2020 8:24:52 PM11 @  $40.00
2/3/2020 8:24:46 PM50 @  $32.00
2/3/2020 8:24:29 PM55 @  $27.00
2/3/2020 8:24:29 PM19 @  $25.97
2/3/2020 8:21:27 PM15 @  $25.97
2/3/2020 7:27:06 PM50 @  $25.97
2/3/2020 7:26:58 PM10 @  $25.97
2/3/2020 1:05:02 AM20 @  $25.96
2/3/2020 1:04:53 AM100 @  $20.42
2/3/2020 1:04:46 AM100 @  $20.40
2/3/2020 1:04:38 AM100 @  $20.38
2/3/2020 1:04:32 AM100 @  $20.36
2/3/2020 1:04:25 AM100 @  $20.34
2/3/2020 1:04:18 AM100 @  $20.32
2/3/2020 1:04:09 AM100 @  $20.30
2/3/2020 1:04:02 AM100 @  $20.28
2/3/2020 1:03:55 AM99 @  $20.26
2/3/2020 12:22:37 AM270 @  $20.20
2/3/2020 12:15:09 AM30 @  $20.24
2/3/2020 12:00:37 AM1 @  $20.26
2/3/2020 12:00:36 AM70 @  $20.24
2/3/2020 12:00:35 AM10 @  $20.42
2/2/2020 4:50:47 PM20 @  $20.42
2/2/2020 8:17:36 AM5 @  $24.00
2/2/2020 8:17:36 AM100 @  $20.22
2/2/2020 8:17:35 AM100 @  $20.20
2/2/2020 8:17:34 AM100 @  $20.18
2/2/2020 8:17:34 AM100 @  $20.16
2/2/2020 8:14:19 AM100 @  $20.14
2/2/2020 8:14:19 AM100 @  $20.12
2/2/2020 8:14:18 AM100 @  $20.10
2/2/2020 8:14:18 AM100 @  $20.08
2/2/2020 8:14:17 AM100 @  $20.06
2/2/2020 12:07:11 AM7 @  $20.04
2/2/2020 12:00:57 AM10 @  $20.04
2/2/2020 12:00:57 AM13 @  $20.04
2/1/2020 11:13:24 PM70 @  $20.04
2/1/2020 9:36:27 PM28 @  $25.00
2/1/2020 9:36:18 PM11 @  $25.00
2/1/2020 9:36:11 PM100 @  $21.28
2/1/2020 9:36:01 PM100 @  $21.26
2/1/2020 9:35:52 PM180 @  $21.25
2/1/2020 5:59:48 PM46 @  $21.24
2/1/2020 2:57:19 PM4 @  $21.24
2/1/2020 2:57:18 PM100 @  $20.02
2/1/2020 2:57:18 PM100 @  $20.00
2/1/2020 2:57:17 PM100 @  $19.98
2/1/2020 2:57:16 PM100 @  $19.96
2/1/2020 12:25:25 PM100 @  $19.94
2/1/2020 12:25:17 PM100 @  $19.92
2/1/2020 12:25:00 PM100 @  $19.90
2/1/2020 12:24:52 PM100 @  $19.88
2/1/2020 11:08:12 AM30 @  $19.86
2/1/2020 7:38:18 AM2 @  $19.86
2/1/2020 4:12:32 AM1 @  $19.86
2/1/2020 4:04:33 AM67 @  $19.86
2/1/2020 2:07:55 AM70 @  $19.85
1/31/2020 3:36:33 PM87 @  $19.84
1/31/2020 3:07:48 PM1 @  $19.84
1/29/2020 5:05:43 PM1 @  $19.84
1/29/2020 7:13:28 AM11 @  $19.84
1/29/2020 7:13:12 AM100 @  $19.82
1/29/2020 7:12:47 AM100 @  $19.80
1/29/2020 7:07:57 AM65 @  $19.78
1/29/2020 7:07:10 AM35 @  $19.78
1/29/2020 7:06:32 AM65 @  $19.76
1/29/2020 7:06:03 AM35 @  $19.76
1/29/2020 3:38:45 AM65 @  $19.74
1/28/2020 5:09:54 PM35 @  $19.74
1/28/2020 6:49:44 AM35 @  $21.22
1/28/2020 6:49:18 AM100 @  $19.72
1/28/2020 6:49:06 AM100 @  $19.70
1/28/2020 6:48:59 AM100 @  $19.68
1/28/2020 6:48:50 AM100 @  $19.66
1/28/2020 6:48:40 AM100 @  $19.64
1/28/2020 6:48:32 AM100 @  $19.62
1/28/2020 6:48:25 AM100 @  $19.60
1/28/2020 6:48:18 AM100 @  $19.58
1/28/2020 12:29:56 AM100 @  $19.56
1/27/2020 2:43:55 PM69 @  $19.54
1/27/2020 7:36:47 AM1 @  $19.54
1/27/2020 1:51:23 AM2 @  $19.54
1/27/2020 1:30:41 AM1 @  $19.54
1/25/2020 9:29:07 PM1 @  $19.54
1/25/2020 7:06:01 AM1 @  $19.54
1/24/2020 4:17:16 PM1 @  $19.54
1/23/2020 11:42:09 PM1 @  $19.53
1/23/2020 11:42:04 PM9 @  $19.33
1/23/2020 5:44:03 AM1 @  $19.32
1/23/2020 3:30:33 AM21 @  $19.44
1/23/2020 3:30:28 AM50 @  $18.00
1/23/2020 3:30:22 AM1 @  $18.01
1/23/2020 3:30:17 AM6 @  $18.49
1/22/2020 10:34:02 PM1 @  $18.50
1/22/2020 10:33:56 PM24 @  $19.54
1/22/2020 10:33:32 PM1 @  $19.53
1/22/2020 7:47:15 PM2 @  $19.52
1/22/2020 7:47:15 PM24 @  $18.49
1/22/2020 11:47:22 AM1 @  $18.50
1/22/2020 12:04:34 AM50 @  $19.52
1/21/2020 10:19:19 PM48 @  $19.52
1/21/2020 10:18:31 PM81 @  $19.50
1/21/2020 10:18:31 PM19 @  $19.50
1/21/2020 10:18:28 PM81 @  $19.50
1/21/2020 10:18:25 PM100 @  $19.48
1/21/2020 5:40:49 PM37 @  $19.46
1/21/2020 5:39:18 PM18 @  $19.46
1/21/2020 5:39:11 PM45 @  $19.46
1/21/2020 5:37:26 PM20 @  $19.44
1/21/2020 5:03:19 PM17 @  $19.44
1/21/2020 5:03:05 PM63 @  $19.44
1/21/2020 5:02:57 PM5 @  $19.43
1/21/2020 5:19:56 AM29 @  $19.33
1/20/2020 1:58:54 PM1 @  $19.33
1/20/2020 2:50:36 AM3 @  $19.43
1/19/2020 11:01:20 PM45 @  $19.43
1/19/2020 2:34:16 PM47 @  $19.43
1/18/2020 9:23:42 PM1 @  $19.42
1/18/2020 9:19:22 PM23 @  $19.42
1/18/2020 7:38:03 PM29 @  $19.42
1/18/2020 7:37:58 PM5 @  $19.42
1/18/2020 5:14:13 PM35 @  $19.41
1/18/2020 5:20:43 AM1 @  $19.40
1/18/2020 5:09:33 AM2 @  $19.41
1/18/2020 5:09:28 AM30 @  $18.45
1/17/2020 2:59:33 AM1 @  $18.46
1/16/2020 8:51:09 PM29 @  $19.42
1/15/2020 8:04:29 PM13 @  $19.42
1/15/2020 6:14:42 PM12 @  $19.50
1/15/2020 6:14:35 PM100 @  $19.40
1/15/2020 5:28:09 PM40 @  $19.38
1/15/2020 5:28:00 PM60 @  $19.38
1/15/2020 5:27:51 PM100 @  $19.36
1/15/2020 5:27:43 PM100 @  $19.34
1/15/2020 5:27:36 PM100 @  $19.32
1/15/2020 5:27:28 PM100 @  $19.30
1/15/2020 5:27:18 PM100 @  $19.28
1/15/2020 5:26:43 PM100 @  $19.26
1/15/2020 5:26:31 PM100 @  $19.24
1/15/2020 5:09:20 PM1 @  $19.22
1/15/2020 1:12:08 PM29 @  $19.22
1/14/2020 5:52:13 AM2 @  $19.22
1/14/2020 5:52:04 AM68 @  $19.22
1/14/2020 5:05:52 AM61 @  $19.20
1/13/2020 7:48:54 PM1 @  $19.20
1/13/2020 4:31:15 AM7 @  $19.20
1/13/2020 4:04:07 AM2 @  $19.20
1/12/2020 9:37:05 PM27 @  $19.20
1/12/2020 4:48:09 AM2 @  $19.19
1/11/2020 9:41:29 PM2 @  $19.20
1/11/2020 1:37:50 AM87 @  $19.18
1/10/2020 10:43:50 PM13 @  $19.18
1/10/2020 10:43:00 PM7 @  $19.50
1/10/2020 10:42:54 PM1 @  $19.50
1/10/2020 10:42:49 PM100 @  $19.48
1/10/2020 10:42:39 PM1 @  $19.47
1/10/2020 10:11:23 PM7 @  $19.46
1/10/2020 9:57:27 PM46 @  $19.46
1/10/2020 9:57:24 PM100 @  $19.16
1/10/2020 9:57:22 PM100 @  $19.14
1/10/2020 9:57:19 PM100 @  $19.12
1/10/2020 3:30:03 PM100 @  $19.10
1/10/2020 11:37:53 AM30 @  $19.08
1/10/2020 3:39:38 AM1 @  $19.07
1/10/2020 3:39:31 AM70 @  $19.08
1/10/2020 3:31:30 AM100 @  $19.06
1/10/2020 3:31:28 AM100 @  $19.04
1/10/2020 3:31:25 AM100 @  $19.02
1/10/2020 3:31:22 AM100 @  $19.00
1/10/2020 3:31:22 AM99 @  $18.98
1/9/2020 9:47:00 PM1 @  $18.97
1/9/2020 9:46:47 PM1 @  $18.98
1/9/2020 9:27:19 PM99 @  $18.96
1/9/2020 9:20:17 PM1 @  $18.96
1/9/2020 9:13:33 PM1 @  $18.95
1/9/2020 3:01:30 PM1 @  $18.94
1/9/2020 3:01:56 AM2 @  $18.94
1/9/2020 3:01:45 AM97 @  $18.94
1/9/2020 3:01:36 AM100 @  $18.92
1/9/2020 3:01:30 AM95 @  $18.90
1/9/2020 12:51:04 AM15 @  $18.80
1/8/2020 10:33:48 PM11 @  $18.80
1/8/2020 10:33:48 PM73 @  $15.80
1/8/2020 10:33:48 PM1 @  $15.81
1/8/2020 6:52:27 PM26 @  $17.94
1/8/2020 6:52:19 PM5 @  $18.90
1/8/2020 6:52:09 PM50 @  $18.88
1/7/2020 6:38:22 PM4 @  $18.78
1/7/2020 4:30:08 PM4 @  $17.94
1/6/2020 7:20:20 PM50 @  $18.88
1/6/2020 7:20:18 PM100 @  $18.86
1/6/2020 7:20:17 PM49 @  $18.84
1/5/2020 9:34:24 PM30 @  $18.74
1/5/2020 8:59:54 PM46 @  $18.84
1/5/2020 5:35:42 PM5 @  $18.84
1/4/2020 3:43:12 PM100 @  $18.82
1/4/2020 3:42:42 PM30 @  $17.67
1/3/2020 1:15:09 AM1 @  $17.68
1/3/2020 1:15:06 AM100 @  $18.80
1/3/2020 1:15:04 AM100 @  $18.78
1/3/2020 1:15:01 AM100 @  $18.76
1/3/2020 1:14:59 AM100 @  $18.74
1/3/2020 12:06:02 AM100 @  $18.72
1/3/2020 12:03:56 AM100 @  $18.70
1/3/2020 12:03:40 AM100 @  $18.68
1/3/2020 12:03:19 AM100 @  $18.66
1/3/2020 12:03:08 AM100 @  $18.64
1/2/2020 11:59:21 PM65 @  $18.62
1/2/2020 12:55:36 PM1 @  $18.62
1/2/2020 7:01:14 AM1 @  $18.62
1/2/2020 1:33:03 AM33 @  $18.62
12/31/2019 12:06:31 AM100 @  $18.60
12/31/2019 12:06:28 AM100 @  $18.60
12/31/2019 12:06:25 AM100 @  $18.60
12/31/2019 12:06:22 AM100 @  $18.60
12/31/2019 12:06:19 AM100 @  $18.60
12/31/2019 12:06:16 AM100 @  $18.60
12/31/2019 12:06:13 AM100 @  $18.60
12/31/2019 12:06:10 AM100 @  $18.60
12/31/2019 12:06:07 AM100 @  $18.60
12/31/2019 12:06:04 AM100 @  $18.60
12/31/2019 12:06:03 AM56 @  $18.60
12/30/2019 10:56:01 PM44 @  $18.61
12/30/2019 10:55:39 PM30 @  $16.89
12/30/2019 9:36:05 PM1 @  $16.90
12/30/2019 9:35:57 PM30 @  $19.00
12/30/2019 9:35:57 PM12 @  $18.99
12/30/2019 9:35:47 PM43 @  $18.99
12/30/2019 7:32:42 PM100 @  $18.48
12/30/2019 3:53:34 PM5 @  $19.00
12/30/2019 10:29:07 AM1 @  $19.46
12/30/2019 4:38:29 AM37 @  $19.46
12/30/2019 1:35:16 AM9 @  $19.46
12/30/2019 12:26:54 AM100 @  $19.44
12/30/2019 12:26:42 AM100 @  $18.38
12/30/2019 12:26:33 AM100 @  $18.36
12/30/2019 12:26:24 AM100 @  $18.34
12/30/2019 12:26:09 AM100 @  $18.32
12/30/2019 12:26:00 AM100 @  $18.30
12/30/2019 12:25:50 AM100 @  $18.28
12/30/2019 12:25:42 AM100 @  $18.26
12/30/2019 12:25:32 AM100 @  $18.24
12/30/2019 12:25:23 AM100 @  $18.22
12/29/2019 12:50:13 PM100 @  $18.20
12/29/2019 12:49:28 PM100 @  $19.02
12/29/2019 9:45:46 AM100 @  $19.00
12/29/2019 9:45:37 AM100 @  $18.18
12/29/2019 9:45:30 AM100 @  $18.16
12/29/2019 9:45:19 AM100 @  $18.14
12/29/2019 9:45:13 AM100 @  $18.12
12/29/2019 9:45:04 AM100 @  $18.10
12/29/2019 9:44:56 AM100 @  $18.08
12/29/2019 9:44:49 AM100 @  $18.06
12/29/2019 1:28:03 AM95 @  $18.04
12/29/2019 12:22:01 AM5 @  $18.04
12/29/2019 12:21:52 AM100 @  $18.02
12/29/2019 12:00:56 AM57 @  $18.00
12/28/2019 7:26:04 PM43 @  $18.00
12/28/2019 7:26:04 PM100 @  $18.98
12/28/2019 7:04:23 PM13 @  $18.97
12/28/2019 6:49:44 PM29 @  $18.97
12/28/2019 2:24:35 PM52 @  $17.98
12/28/2019 4:21:16 AM3 @  $17.98
12/28/2019 4:16:34 AM12 @  $17.98
12/28/2019 4:16:27 AM33 @  $17.98
12/28/2019 4:16:20 AM100 @  $17.96
12/28/2019 4:16:14 AM100 @  $17.94
12/28/2019 4:16:08 AM100 @  $17.92
12/28/2019 4:16:01 AM100 @  $17.90
12/28/2019 4:15:51 AM100 @  $17.88
12/28/2019 4:15:14 AM100 @  $17.86
12/28/2019 4:15:13 AM100 @  $17.84
12/28/2019 4:15:13 AM100 @  $17.82
12/27/2019 11:29:58 PM58 @  $17.80
12/27/2019 11:29:49 PM42 @  $17.80
12/27/2019 11:29:43 PM100 @  $17.78
12/27/2019 11:23:23 PM13 @  $17.76
12/26/2019 2:42:50 AM87 @  $17.76
12/26/2019 2:42:50 AM100 @  $17.74
12/26/2019 2:42:49 AM92 @  $17.72
12/24/2019 4:21:41 PM70 @  $17.70
12/23/2019 12:50:50 PM5 @  $17.70
12/23/2019 4:13:29 AM6 @  $17.72
12/23/2019 3:49:28 AM2 @  $17.72
12/23/2019 3:49:27 AM100 @  $17.70
12/23/2019 1:27:17 AM29 @  $17.69
12/23/2019 1:27:13 AM15 @  $16.00
12/23/2019 1:17:39 AM1 @  $16.01
12/23/2019 1:17:34 AM29 @  $16.44
12/22/2019 1:07:59 AM1 @  $16.45
12/22/2019 1:07:58 AM100 @  $17.68
12/22/2019 1:07:58 AM100 @  $17.66
12/22/2019 1:07:57 AM100 @  $17.64
12/22/2019 1:07:57 AM100 @  $17.62
12/22/2019 1:07:14 AM100 @  $17.60
12/22/2019 1:07:13 AM100 @  $17.58
12/22/2019 1:07:13 AM100 @  $17.56
12/22/2019 1:07:12 AM100 @  $17.54
12/22/2019 1:07:11 AM100 @  $17.52
12/21/2019 6:58:30 PM92 @  $17.50
12/21/2019 12:02:17 AM8 @  $17.50
12/21/2019 12:02:15 AM100 @  $17.48
12/21/2019 12:02:14 AM100 @  $17.46
12/20/2019 7:26:56 PM93 @  $17.44
12/20/2019 4:41:30 PM2 @  $17.44
12/20/2019 3:19:27 PM5 @  $17.44
12/20/2019 3:19:27 PM94 @  $17.42
12/19/2019 6:40:22 PM38 @  $17.41
12/19/2019 1:45:12 PM6 @  $17.42
12/19/2019 12:00:55 PM30 @  $17.32
12/19/2019 12:00:54 PM100 @  $17.40
12/19/2019 12:00:54 PM100 @  $17.38
12/19/2019 12:00:53 PM100 @  $17.36
12/19/2019 12:00:53 PM100 @  $17.34
12/19/2019 3:28:04 AM1 @  $17.33
12/19/2019 3:27:48 AM24 @  $16.42
12/19/2019 3:27:41 AM1 @  $16.43
12/18/2019 8:37:34 PM25 @  $16.46
12/18/2019 5:49:33 PM5 @  $16.46
12/18/2019 4:59:03 PM100 @  $17.32
12/18/2019 4:56:25 PM100 @  $17.30
12/17/2019 2:42:27 PM46 @  $17.28
12/16/2019 8:22:48 PM2 @  $17.28
12/16/2019 10:36:57 AM1 @  $17.27
12/15/2019 3:53:25 PM50 @  $17.28
12/15/2019 3:53:11 PM2 @  $17.28
12/15/2019 3:34:01 PM68 @  $17.26
12/15/2019 3:03:24 PM5 @  $17.26
12/15/2019 12:22:53 PM7 @  $17.26
12/14/2019 2:34:57 AM20 @  $17.26
12/14/2019 2:34:49 AM100 @  $17.24
12/14/2019 2:34:44 AM100 @  $17.22
12/13/2019 10:01:06 PM100 @  $17.21
12/13/2019 8:47:38 AM13 @  $17.20
12/13/2019 2:36:34 AM13 @  $17.18
12/13/2019 2:36:08 AM87 @  $17.20
12/13/2019 2:12:51 AM13 @  $17.18
12/13/2019 2:12:40 AM87 @  $17.18
12/11/2019 5:26:12 PM13 @  $17.17
12/11/2019 4:47:43 PM95 @  $17.16
12/11/2019 6:28:59 AM13 @  $15.86
12/11/2019 6:28:48 AM5 @  $17.16
12/11/2019 6:28:31 AM100 @  $17.14
12/11/2019 1:19:06 AM90 @  $17.12
12/10/2019 6:26:58 PM10 @  $17.12
12/10/2019 6:26:43 PM4 @  $20.00
12/10/2019 6:26:32 PM300 @  $19.99
12/10/2019 6:26:22 PM100 @  $17.10
12/10/2019 6:26:11 PM100 @  $17.08
12/10/2019 6:25:56 PM100 @  $17.06
12/10/2019 6:25:43 PM100 @  $17.02
12/10/2019 4:38:07 AM100 @  $17.00
12/10/2019 4:38:05 AM100 @  $16.98
12/10/2019 4:38:02 AM100 @  $16.96
12/10/2019 4:37:59 AM100 @  $16.94
12/10/2019 4:37:57 AM100 @  $16.92
12/9/2019 8:41:27 AM99 @  $16.90
12/9/2019 7:40:18 AM1 @  $16.90
12/9/2019 7:40:03 AM85 @  $16.88
12/8/2019 3:44:18 PM1 @  $16.87
12/8/2019 3:11:17 PM1 @  $15.85
12/8/2019 4:19:04 AM15 @  $16.88
12/8/2019 4:19:02 AM100 @  $16.86
12/7/2019 11:54:14 PM100 @  $16.84
12/7/2019 11:54:11 PM100 @  $16.82
12/7/2019 9:48:58 PM100 @  $16.80
12/7/2019 9:48:27 PM100 @  $16.78
12/7/2019 8:53:19 PM90 @  $16.76
12/7/2019 8:53:17 PM10 @  $16.76
12/7/2019 1:53:03 PM100 @  $16.74
12/7/2019 1:52:56 PM100 @  $16.72
12/7/2019 9:57:45 AM100 @  $16.70
12/7/2019 3:57:02 AM100 @  $16.68
12/6/2019 9:23:42 PM100 @  $16.66
12/6/2019 9:23:32 PM100 @  $16.64
12/6/2019 9:23:21 PM100 @  $16.62
12/6/2019 9:23:10 PM100 @  $16.60
12/6/2019 9:12:11 PM100 @  $16.58
12/6/2019 9:11:44 PM100 @  $16.56
12/6/2019 8:20:03 PM100 @  $16.54
12/6/2019 8:20:01 PM100 @  $16.52
12/6/2019 3:27:42 PM60 @  $16.50
12/6/2019 2:53:16 AM4 @  $16.50
12/6/2019 12:35:36 AM26 @  $16.50
12/5/2019 2:13:34 PM10 @  $16.50
12/5/2019 2:13:22 PM200 @  $18.25
12/5/2019 2:13:16 PM100 @  $17.56
12/5/2019 2:13:10 PM100 @  $17.54
12/5/2019 4:15:21 AM100 @  $17.52
12/5/2019 3:59:24 AM100 @  $17.50
12/5/2019 3:58:58 AM100 @  $17.30
12/5/2019 3:57:32 AM100 @  $17.28
12/5/2019 3:56:51 AM100 @  $17.26
12/5/2019 3:45:10 AM3 @  $17.25
12/5/2019 2:51:55 AM72 @  $16.48
12/5/2019 2:51:48 AM28 @  $16.48
12/5/2019 2:51:39 AM100 @  $16.46
12/5/2019 2:51:18 AM100 @  $16.44
12/5/2019 2:51:09 AM100 @  $16.42
12/5/2019 2:51:02 AM100 @  $16.40
12/5/2019 2:50:47 AM100 @  $16.38
12/5/2019 2:43:25 AM100 @  $16.36
12/5/2019 2:43:23 AM100 @  $16.34
12/5/2019 2:43:20 AM100 @  $16.32
12/5/2019 12:05:49 AM60 @  $16.30
12/4/2019 11:47:16 PM40 @  $16.30
12/4/2019 11:47:16 PM97 @  $17.25
12/4/2019 3:13:03 PM28 @  $17.24
12/4/2019 3:06:29 PM6 @  $18.00
12/4/2019 7:19:34 AM4 @  $18.00
12/4/2019 7:19:19 AM100 @  $16.28
12/4/2019 5:49:05 AM50 @  $16.26
12/4/2019 2:50:00 AM50 @  $16.26
12/4/2019 2:49:58 AM100 @  $16.24
12/4/2019 2:49:03 AM100 @  $16.22
12/4/2019 2:49:01 AM100 @  $16.20
12/4/2019 2:30:53 AM67 @  $16.18
12/4/2019 2:30:51 AM33 @  $16.18
12/4/2019 2:30:48 AM100 @  $16.16
12/4/2019 2:30:46 AM100 @  $16.14
12/4/2019 2:30:44 AM100 @  $16.12
12/3/2019 7:38:02 AM37 @  $16.10
12/3/2019 4:24:39 AM62 @  $16.10
12/3/2019 3:58:54 AM1 @  $16.10
12/2/2019 11:40:25 PM42 @  $16.08
12/2/2019 11:40:16 PM58 @  $16.08
12/2/2019 11:40:08 PM100 @  $16.06
12/2/2019 11:40:02 PM100 @  $16.04
12/2/2019 5:51:56 PM100 @  $16.02
12/2/2019 9:59:45 AM100 @  $16.00
12/2/2019 9:59:45 AM100 @  $15.98
12/2/2019 9:59:39 AM100 @  $15.98
12/2/2019 9:59:26 AM100 @  $15.97
12/2/2019 9:59:26 AM100 @  $15.96
12/1/2019 10:17:24 PM22 @  $15.96
12/1/2019 7:41:41 PM3 @  $15.96
12/1/2019 7:37:53 PM5 @  $15.96
11/30/2019 10:12:38 PM45 @  $15.96
11/30/2019 2:25:48 PM15 @  $15.96
11/30/2019 2:25:40 PM10 @  $15.96
11/30/2019 2:15:36 PM22 @  $15.95
11/30/2019 4:48:07 AM1 @  $15.95
11/30/2019 4:41:15 AM5 @  $15.95
11/30/2019 4:38:22 AM10 @  $15.95
11/30/2019 4:32:02 AM11 @  $15.95
11/30/2019 4:28:45 AM10 @  $15.95
11/29/2019 7:17:36 PM10 @  $15.95
11/29/2019 12:20:22 AM4 @  $15.95
11/28/2019 11:47:01 PM17 @  $15.95
11/28/2019 4:21:42 AM10 @  $15.95
11/28/2019 4:21:39 AM30 @  $15.94
11/27/2019 6:17:51 PM100 @  $15.94
11/27/2019 1:46:43 PM86 @  $15.92
11/27/2019 11:25:26 AM6 @  $15.92
11/26/2019 7:03:41 PM8 @  $15.92
11/26/2019 7:03:33 PM100 @  $15.90
11/26/2019 7:03:26 PM100 @  $15.88
11/26/2019 5:52:10 PM100 @  $15.86
11/26/2019 4:24:57 PM100 @  $15.84
11/26/2019 4:07:10 PM57 @  $15.82
11/26/2019 1:04:44 PM41 @  $15.82
11/25/2019 11:37:27 PM2 @  $15.82
11/25/2019 1:57:56 PM100 @  $15.80
11/25/2019 1:54:41 PM35 @  $15.78
11/25/2019 1:54:41 PM1 @  $15.78
11/25/2019 1:54:40 PM54 @  $15.77
11/25/2019 1:30:59 AM1 @  $15.76
11/25/2019 1:30:14 AM50 @  $15.77
11/24/2019 6:40:29 PM1 @  $15.76
11/24/2019 6:40:29 PM100 @  $15.76
11/24/2019 6:40:29 PM32 @  $15.75
11/24/2019 5:18:14 PM1 @  $15.74
11/24/2019 5:17:47 PM48 @  $15.75
11/23/2019 4:05:10 AM1 @  $15.74
11/22/2019 7:31:54 PM20 @  $15.75
11/22/2019 7:31:52 PM99 @  $15.78
11/22/2019 7:31:52 PM100 @  $15.76
11/22/2019 4:30:17 AM1 @  $15.75
11/22/2019 4:30:17 AM100 @  $15.74
11/22/2019 4:30:14 AM1 @  $15.73
11/20/2019 8:41:22 PM1 @  $15.72
11/20/2019 8:41:20 PM99 @  $15.72
11/20/2019 8:41:20 PM51 @  $15.70
11/20/2019 3:29:16 PM1 @  $15.69
11/20/2019 3:29:16 PM49 @  $15.70
11/20/2019 2:05:43 PM1 @  $15.69
11/20/2019 2:05:41 PM100 @  $15.68
11/20/2019 2:05:41 PM100 @  $15.66
11/20/2019 11:01:25 AM1 @  $15.65
11/20/2019 12:40:44 AM1 @  $15.65
11/20/2019 12:40:40 AM100 @  $15.64
11/20/2019 12:40:40 AM96 @  $15.62
11/19/2019 4:46:32 PM1 @  $15.61
11/19/2019 4:46:13 PM4 @  $15.62
11/19/2019 3:46:35 AM1 @  $15.61
11/19/2019 3:46:33 AM100 @  $15.60
11/19/2019 3:46:30 AM100 @  $15.58
11/19/2019 3:46:28 AM100 @  $15.56
11/19/2019 1:07:35 AM77 @  $15.54
11/19/2019 1:07:24 AM23 @  $15.54
11/19/2019 1:07:17 AM100 @  $15.52
11/19/2019 1:07:13 AM76 @  $15.50
11/18/2019 8:35:40 PM1 @  $15.49
11/18/2019 8:35:40 PM24 @  $15.50
11/18/2019 5:36:40 PM1 @  $15.49
11/18/2019 5:13:22 PM1 @  $15.49
11/18/2019 5:13:19 PM100 @  $15.48
11/18/2019 5:13:19 PM100 @  $15.46
11/18/2019 7:54:54 AM1 @  $15.45
11/18/2019 7:54:38 AM100 @  $15.44
11/18/2019 7:54:30 AM100 @  $15.42
11/18/2019 7:54:26 AM72 @  $15.40
11/17/2019 7:58:48 PM1 @  $15.39
11/17/2019 7:58:28 PM28 @  $15.40
11/17/2019 7:58:16 PM71 @  $15.39
11/15/2019 1:09:10 AM1 @  $15.38
11/15/2019 1:09:08 AM28 @  $15.39
11/13/2019 6:47:33 PM52 @  $15.38
11/13/2019 6:47:09 PM48 @  $15.38
11/12/2019 11:41:32 PM52 @  $15.36
11/12/2019 9:21:49 PM48 @  $15.36
11/12/2019 9:21:47 PM100 @  $15.34
11/12/2019 9:21:44 PM100 @  $15.32
11/12/2019 9:21:39 PM100 @  $15.30
11/12/2019 4:59:23 PM41 @  $15.28
11/12/2019 2:09:34 AM39 @  $15.28
11/11/2019 3:34:36 PM20 @  $15.28
11/10/2019 6:07:07 AM95 @  $15.26
11/9/2019 7:43:23 PM15 @  $15.16
11/9/2019 8:07:19 AM5 @  $15.26
11/8/2019 11:19:52 PM15 @  $14.45
11/8/2019 11:19:52 PM70 @  $15.24
11/7/2019 10:07:56 PM97 @  $15.22
11/5/2019 4:39:13 PM100 @  $15.20
11/3/2019 2:34:46 PM15 @  $15.10
11/3/2019 2:34:46 PM3 @  $15.22
11/3/2019 1:35:50 PM7 @  $15.20
11/3/2019 9:32:39 AM20 @  $15.20
11/2/2019 1:16:11 PM15 @  $15.20
11/1/2019 5:10:52 PM55 @  $15.20
11/1/2019 5:10:39 PM3 @  $15.20
11/1/2019 5:05:10 PM82 @  $14.48
11/1/2019 1:17:46 AM10 @  $14.00
10/30/2019 11:20:12 PM15 @  $14.48
10/30/2019 2:28:52 AM25 @  $15.24
10/28/2019 5:57:03 PM5 @  $15.24
10/28/2019 5:57:00 PM100 @  $15.22
10/28/2019 5:56:57 PM100 @  $15.20
10/28/2019 5:56:55 PM100 @  $15.18
10/28/2019 5:56:52 PM100 @  $15.16
10/27/2019 10:39:30 AM30 @  $15.14
10/21/2019 2:18:41 PM50 @  $15.14
10/21/2019 2:18:40 PM20 @  $15.14
10/20/2019 2:47:04 PM5 @  $15.04
10/19/2019 9:44:37 PM10 @  $15.04
10/16/2019 2:20:29 AM15 @  $14.18
10/15/2019 5:16:51 PM100 @  $15.12
10/15/2019 5:16:48 PM100 @  $15.10
10/15/2019 5:16:46 PM100 @  $15.08
10/13/2019 4:03:46 AM50 @  $15.06
10/12/2019 7:18:29 PM50 @  $15.06
10/12/2019 7:18:19 PM100 @  $15.04
10/11/2019 4:15:55 AM97 @  $15.02
10/11/2019 4:15:41 AM3 @  $15.02
10/10/2019 3:13:55 AM17 @  $15.00
10/9/2019 4:50:46 PM8 @  $15.00
10/9/2019 10:59:46 AM25 @  $15.00
10/9/2019 3:07:06 AM40 @  $15.00
10/8/2019 10:41:28 PM10 @  $15.00
10/8/2019 10:41:25 PM100 @  $14.98
10/8/2019 10:41:23 PM100 @  $14.96
10/8/2019 10:41:21 PM100 @  $14.94
10/8/2019 6:35:39 PM100 @  $14.92
10/8/2019 6:35:36 PM50 @  $14.90
10/8/2019 12:43:13 PM8 @  $14.90
10/8/2019 3:42:55 AM24 @  $14.90
10/7/2019 12:27:38 PM50 @  $14.90
10/7/2019 12:27:31 PM18 @  $14.90
10/6/2019 7:24:46 PM55 @  $14.88
10/6/2019 5:10:57 PM20 @  $14.88
10/6/2019 12:58:14 PM10 @  $14.88
10/5/2019 1:51:13 AM15 @  $14.88
10/2/2019 3:04:43 PM10 @  $14.86
10/2/2019 2:12:10 AM40 @  $14.86
10/2/2019 2:12:00 AM50 @  $14.86
9/30/2019 2:38:24 AM50 @  $14.84
9/30/2019 2:38:22 AM50 @  $14.84
9/29/2019 10:40:17 PM100 @  $14.82
9/29/2019 10:40:14 PM100 @  $14.80
9/29/2019 10:40:12 PM100 @  $14.78
9/29/2019 10:40:10 PM100 @  $14.76
9/25/2019 3:41:59 PM42 @  $14.74
9/25/2019 3:41:56 PM58 @  $14.74
9/25/2019 3:38:13 PM100 @  $14.72
9/25/2019 3:09:08 PM100 @  $14.70
9/25/2019 5:29:07 AM100 @  $14.68
9/25/2019 5:28:23 AM563 @  $13.68
9/18/2019 5:15:11 PM100 @  $13.70
9/18/2019 5:15:00 PM100 @  $13.97
9/18/2019 1:25:17 AM5 @  $13.98
9/16/2019 1:35:14 PM5 @  $13.98
9/16/2019 2:12:48 AM50 @  $14.60
9/16/2019 2:12:47 AM100 @  $14.66
9/16/2019 2:12:46 AM100 @  $14.64
9/16/2019 2:12:46 AM100 @  $14.62
9/16/2019 2:12:45 AM100 @  $14.60
9/16/2019 2:12:45 AM100 @  $14.58
9/16/2019 2:12:44 AM100 @  $14.56
9/16/2019 2:12:43 AM100 @  $14.54
9/16/2019 12:40:26 AM100 @  $14.52
9/16/2019 12:40:03 AM100 @  $14.50
9/15/2019 5:33:29 AM97 @  $14.48
9/15/2019 5:33:16 AM3 @  $14.48
9/15/2019 5:33:09 AM100 @  $14.46
9/15/2019 5:33:03 AM100 @  $14.44
9/15/2019 5:32:57 AM100 @  $14.42
9/15/2019 5:32:50 AM100 @  $14.40
9/15/2019 5:32:42 AM100 @  $14.38
9/15/2019 5:32:35 AM100 @  $14.36
9/15/2019 5:32:28 AM100 @  $14.34
9/14/2019 10:35:49 AM97 @  $14.32
9/14/2019 3:38:19 AM3 @  $14.32
9/12/2019 7:18:43 PM98 @  $14.30
9/10/2019 12:42:36 AM2 @  $14.30
9/10/2019 12:42:36 AM100 @  $14.28
9/7/2019 9:46:52 PM85 @  $14.26
9/7/2019 5:09:41 AM10 @  $14.26
9/5/2019 7:15:49 PM100 @  $14.25
9/3/2019 10:41:27 PM5 @  $14.26
9/2/2019 11:13:58 PM75 @  $14.24
9/1/2019 9:35:13 PM25 @  $14.24
8/31/2019 12:56:29 PM50 @  $14.22
8/30/2019 3:09:59 AM10 @  $14.22
8/30/2019 3:09:56 AM40 @  $14.22
8/29/2019 7:48:00 PM85 @  $14.20
8/29/2019 7:48:00 PM13 @  $14.10
8/26/2019 5:26:13 PM25 @  $14.10
8/26/2019 1:47:00 PM5 @  $14.20
8/26/2019 1:47:00 PM13 @  $13.01
8/25/2019 7:54:25 PM100 @  $13.03
8/25/2019 7:53:07 PM10 @  $14.20
8/25/2019 7:53:07 PM68 @  $13.37
8/25/2019 7:52:10 PM25 @  $13.47
8/25/2019 7:52:10 PM144 @  $13.50
8/24/2019 9:13:38 PM9 @  $13.60
8/21/2019 10:55:01 PM1 @  $13.60
8/21/2019 10:55:01 PM100 @  $13.49
8/19/2019 3:10:35 PM10 @  $13.52
8/19/2019 3:10:28 PM100 @  $14.18
8/19/2019 3:10:20 PM100 @  $14.16
8/19/2019 3:10:13 PM100 @  $14.14
8/19/2019 3:10:04 PM100 @  $14.12
8/18/2019 9:03:05 PM100 @  $14.10
8/17/2019 8:01:47 PM42 @  $14.09
8/17/2019 2:02:53 PM15 @  $14.09
8/17/2019 2:02:52 PM50 @  $13.75
8/16/2019 8:02:42 PM25 @  $13.76
8/16/2019 8:02:32 PM100 @  $13.46
8/16/2019 2:30:44 PM22 @  $13.47
8/15/2019 6:47:14 PM100 @  $14.08
8/12/2019 12:46:13 PM80 @  $14.06
8/11/2019 11:10:44 PM1 @  $13.40
8/11/2019 5:59:42 PM10 @  $14.06
8/11/2019 4:43:23 PM5 @  $14.06
8/11/2019 2:18:04 PM5 @  $14.06
8/10/2019 4:45:25 PM100 @  $14.04
8/9/2019 9:37:31 PM100 @  $13.40
8/9/2019 2:32:27 AM162 @  $14.03
8/6/2019 11:12:49 PM45 @  $14.02
8/5/2019 3:27:36 AM20 @  $14.02
8/5/2019 3:27:33 AM35 @  $14.02
8/5/2019 3:25:52 AM100 @  $14.00
8/4/2019 6:03:37 AM65 @  $13.98
8/3/2019 2:22:12 AM5 @  $13.98
8/3/2019 12:26:28 AM30 @  $13.98
8/2/2019 4:38:30 PM85 @  $13.96
8/1/2019 7:52:19 PM5 @  $13.96
8/1/2019 7:24:55 PM10 @  $13.96
8/1/2019 12:38:13 PM100 @  $13.94
8/1/2019 12:38:13 PM88 @  $13.87
8/1/2019 12:38:13 PM10 @  $13.88
7/31/2019 11:16:41 PM50 @  $13.92
7/31/2019 4:26:08 PM100 @  $13.92
7/31/2019 1:36:19 PM100 @  $13.90
7/31/2019 10:57:42 AM1 @  $13.87
7/31/2019 10:57:42 AM8 @  $13.88
7/31/2019 9:01:00 AM245 @  $13.88
7/31/2019 4:00:39 AM45 @  $13.88
7/31/2019 12:23:22 AM200 @  $13.88
7/30/2019 11:44:26 PM11 @  $13.87
7/24/2019 11:23:37 PM3 @  $13.86
7/23/2019 5:51:00 PM275 @  $13.10
7/23/2019 5:50:59 PM25 @  $13.03
7/23/2019 5:50:59 PM175 @  $13.04
7/22/2019 11:42:15 PM3 @  $13.05
7/22/2019 11:42:04 PM102 @  $13.87
7/22/2019 11:41:55 PM99 @  $13.86
7/22/2019 11:41:47 PM100 @  $13.84
7/22/2019 11:41:39 PM166 @  $13.79
7/17/2019 12:18:58 PM40 @  $13.78
7/14/2019 11:11:14 AM15 @  $13.71
7/12/2019 4:29:27 AM1 @  $13.50
7/12/2019 4:29:13 AM4 @  $13.02
7/12/2019 4:29:00 AM95 @  $13.50
7/11/2019 6:34:35 PM1 @  $13.51
7/10/2019 5:13:44 PM5 @  $13.50
7/10/2019 5:13:37 PM100 @  $13.60
7/7/2019 12:42:07 AM9 @  $13.52
7/6/2019 9:07:30 AM1 @  $13.52
7/2/2019 4:32:19 AM25 @  $13.02
7/2/2019 4:31:09 AM8 @  $13.72
7/2/2019 4:31:00 AM11 @  $13.72
7/2/2019 4:30:54 AM10 @  $13.64
7/1/2019 1:48:26 AM8 @  $13.63
7/1/2019 1:48:26 AM19 @  $13.00
7/1/2019 1:48:26 AM4 @  $13.01
7/1/2019 1:46:54 AM10 @  $13.06
6/29/2019 3:31:54 PM100 @  $13.60
6/29/2019 3:31:54 PM81 @  $13.00
6/29/2019 3:31:54 PM10 @  $13.15
6/29/2019 3:31:53 PM10 @  $13.18
6/29/2019 3:31:53 PM15 @  $13.19
6/26/2019 2:15:45 PM4 @  $13.20
6/21/2019 6:34:38 PM40 @  $13.75
6/18/2019 3:55:05 AM15 @  $13.76
6/17/2019 3:59:29 AM4 @  $13.78
6/13/2019 10:50:10 PM1 @  $13.79
6/13/2019 12:52:34 PM1 @  $13.83
6/13/2019 12:52:14 PM55 @  $12.75
6/13/2019 12:52:00 PM15 @  $12.95
6/7/2019 10:49:12 AM5 @  $12.96
6/2/2019 11:30:42 PM1 @  $13.86
6/1/2019 6:42:04 PM1 @  $13.88
6/1/2019 5:38:44 PM2 @  $13.78
6/1/2019 1:30:10 PM1 @  $13.78
5/30/2019 12:59:39 AM3 @  $13.25
5/30/2019 12:59:06 AM113 @  $13.88
5/29/2019 5:34:48 AM247 @  $13.87
5/29/2019 5:34:48 AM26 @  $13.49
5/28/2019 7:44:48 PM26 @  $13.49
5/28/2019 7:44:04 PM80 @  $13.49
5/26/2019 5:39:54 PM20 @  $13.48
5/26/2019 5:39:42 PM1 @  $13.49
5/25/2019 5:35:59 PM1 @  $13.48
5/24/2019 7:22:46 PM10 @  $13.48
5/23/2019 12:01:22 PM50 @  $13.48
5/23/2019 12:01:13 PM4 @  $13.49
5/23/2019 12:01:08 PM3 @  $13.36
5/23/2019 12:01:08 PM5 @  $13.34
5/23/2019 12:01:02 PM14 @  $13.34
5/23/2019 12:00:56 PM9 @  $13.32
5/21/2019 10:22:49 PM15 @  $13.31
5/21/2019 10:22:41 PM1 @  $13.32
5/21/2019 10:22:31 PM4 @  $13.06
5/21/2019 10:22:22 PM1 @  $13.06
5/21/2019 10:22:15 PM3 @  $12.59
5/21/2019 9:40:54 AM28 @  $12.57
5/21/2019 9:40:38 AM12 @  $12.57
5/21/2019 2:49:52 AM3 @  $12.56
5/20/2019 11:32:02 AM1 @  $11.13
5/18/2019 7:28:21 AM3 @  $11.26
5/16/2019 10:15:02 PM5 @  $12.67
5/15/2019 1:27:03 AM2 @  $13.34
5/15/2019 1:26:31 AM8 @  $13.43
5/15/2019 1:25:58 AM3 @  $13.43
5/14/2019 3:45:49 AM2 @  $13.43
5/13/2019 3:53:04 AM5 @  $13.49
5/13/2019 3:53:04 AM25 @  $11.25
5/13/2019 3:52:27 AM3 @  $11.26
5/12/2019 10:28:56 PM82 @  $11.30
5/12/2019 10:28:52 PM50 @  $12.00
5/12/2019 10:28:45 PM3 @  $12.01
5/12/2019 10:28:41 PM7 @  $12.35
5/11/2019 6:22:38 PM3 @  $12.60
5/10/2019 4:21:02 PM1 @  $13.82
5/10/2019 4:01:24 PM3 @  $13.84
5/10/2019 2:48:18 AM20 @  $12.60
5/8/2019 5:31:43 PM14 @  $13.84
5/8/2019 5:31:38 PM12 @  $13.86
5/8/2019 12:49:01 PM24 @  $13.85
5/8/2019 12:48:36 PM12 @  $13.86
5/8/2019 12:47:56 PM15 @  $13.86
5/8/2019 12:47:48 PM39 @  $13.86
5/8/2019 12:21:53 PM1 @  $13.84
5/8/2019 6:47:27 AM5 @  $13.74
5/7/2019 5:04:16 PM5 @  $13.18
5/7/2019 3:58:42 AM50 @  $13.86
5/7/2019 3:58:28 AM3 @  $13.88
5/7/2019 3:58:24 AM1 @  $13.87
5/6/2019 4:03:51 PM1 @  $13.50
5/6/2019 4:02:57 PM50 @  $13.88
5/6/2019 4:02:15 PM20 @  $13.88
5/6/2019 4:01:15 PM19 @  $13.88
5/6/2019 4:01:10 PM10 @  $13.48
5/6/2019 4:01:06 PM4 @  $13.25
5/6/2019 4:00:35 PM3 @  $13.21
5/6/2019 12:27:05 PM5 @  $13.21
5/6/2019 12:26:48 PM10 @  $13.21
5/2/2019 8:30:47 AM2 @  $13.19
5/2/2019 3:22:05 AM11 @  $13.25
5/2/2019 3:21:45 AM30 @  $13.24
5/2/2019 3:21:45 AM15 @  $13.23
5/2/2019 3:21:31 AM40 @  $13.23
5/2/2019 3:21:19 AM10 @  $13.22
5/2/2019 2:58:29 AM6 @  $13.21
5/2/2019 2:58:11 AM8 @  $12.35
5/2/2019 2:57:49 AM2 @  $12.37
4/30/2019 2:09:56 PM10 @  $12.40
4/28/2019 11:40:52 PM37 @  $13.22
4/28/2019 11:40:39 PM18 @  $13.21
4/28/2019 4:35:39 AM10 @  $13.20
4/28/2019 4:35:34 AM6 @  $13.21
4/25/2019 7:08:04 PM6 @  $13.20
4/25/2019 10:12:45 AM5 @  $13.21
4/25/2019 10:12:36 AM20 @  $13.22
4/25/2019 10:12:29 AM2 @  $13.21
4/24/2019 11:54:55 PM11 @  $13.20
4/24/2019 10:54:17 PM2 @  $12.37
4/24/2019 11:37:22 AM2 @  $13.21
4/24/2019 11:37:22 AM1 @  $13.00
4/24/2019 11:37:08 AM97 @  $13.00
4/24/2019 8:14:39 AM95 @  $12.50
4/19/2019 8:27:21 PM5 @  $12.50
4/19/2019 8:12:51 AM6 @  $12.50
4/19/2019 4:06:34 AM3 @  $13.00
4/18/2019 2:44:32 PM11 @  $12.51
4/18/2019 2:44:32 PM10 @  $12.52
4/18/2019 2:44:32 PM13 @  $12.54
4/18/2019 7:20:45 AM2 @  $12.55
4/16/2019 6:43:33 PM4 @  $13.12
4/15/2019 1:35:31 AM9 @  $12.54
4/15/2019 1:35:19 AM4 @  $13.18
4/15/2019 1:35:04 AM77 @  $13.17
4/15/2019 1:34:54 AM6 @  $13.16
4/14/2019 7:59:04 PM5 @  $13.15
4/12/2019 4:46:42 AM12 @  $12.54
4/12/2019 4:46:42 AM3 @  $12.65
4/12/2019 4:46:42 AM4 @  $12.70
4/12/2019 4:46:42 AM6 @  $12.70
4/12/2019 4:46:42 AM3 @  $12.76
4/11/2019 10:04:24 AM7 @  $12.76
4/11/2019 10:04:06 AM23 @  $13.17
4/11/2019 7:51:32 AM74 @  $13.16
4/9/2019 9:39:07 PM3 @  $12.76
4/9/2019 11:37:24 AM7 @  $12.80
4/8/2019 6:23:43 PM5 @  $13.15
4/5/2019 2:35:39 PM56 @  $13.16
4/4/2019 7:10:37 PM1 @  $13.20
4/4/2019 7:10:18 PM10 @  $12.03
4/4/2019 7:09:58 PM3 @  $12.06
4/2/2019 10:42:12 AM4 @  $12.77
4/2/2019 10:35:11 AM7 @  $13.24
4/2/2019 10:33:46 AM87 @  $13.24
4/2/2019 10:33:38 AM61 @  $13.05
4/2/2019 10:33:32 AM78 @  $12.90
4/2/2019 10:33:26 AM22 @  $12.89
4/1/2019 1:57:47 AM30 @  $12.60
3/31/2019 7:19:23 PM22 @  $12.90
3/30/2019 9:38:57 PM15 @  $12.89
3/30/2019 2:27:41 AM3 @  $12.87
3/27/2019 4:47:20 PM1 @  $12.87
3/27/2019 7:42:57 AM4 @  $12.88
3/26/2019 6:01:26 AM100 @  $12.25
3/25/2019 2:40:33 PM42 @  $12.25
3/24/2019 9:18:42 PM7 @  $12.25
3/24/2019 7:01:30 PM2 @  $12.25
3/23/2019 7:11:24 AM10 @  $12.25
3/22/2019 5:30:27 PM1 @  $12.89
3/22/2019 8:55:35 AM1 @  $12.89
3/17/2019 4:42:12 PM7 @  $12.89
3/14/2019 9:05:37 AM47 @  $12.50
3/13/2019 6:06:49 PM55 @  $12.40
3/13/2019 2:13:26 PM1 @  $12.40
3/13/2019 2:13:26 PM64 @  $11.00
3/13/2019 2:01:00 PM2 @  $11.01
3/13/2019 9:09:56 AM8 @  $12.00
3/13/2019 2:19:17 AM24 @  $12.40
3/12/2019 1:41:03 PM20 @  $12.40
3/12/2019 1:41:02 PM9 @  $11.90
3/12/2019 1:41:02 PM16 @  $11.91
3/12/2019 1:41:02 PM2 @  $11.92
3/9/2019 3:34:14 AM1 @  $11.95
3/9/2019 2:28:10 AM38 @  $12.50
3/5/2019 11:02:38 PM15 @  $12.50
3/5/2019 1:13:08 AM1 @  $13.00
3/2/2019 4:09:06 PM7 @  $12.00
3/2/2019 10:31:57 AM10 @  $13.10
3/2/2019 6:50:01 AM1 @  $13.10
3/1/2019 10:21:47 PM5 @  $13.10
3/1/2019 6:05:28 PM1 @  $13.10
3/1/2019 6:05:27 PM50 @  $13.10
2/28/2019 8:57:58 PM100 @  $13.00
2/28/2019 7:26:20 PM50 @  $13.15
2/28/2019 5:45:16 PM5 @  $13.19
2/28/2019 5:10:46 PM2 @  $13.19
2/28/2019 4:41:29 PM23 @  $13.19
2/27/2019 4:09:38 AM12 @  $13.18
2/26/2019 5:11:59 PM2 @  $13.18
2/26/2019 7:34:28 AM2 @  $13.18
2/26/2019 5:12:54 AM15 @  $12.85
2/26/2019 12:15:12 AM100 @  $12.85
2/26/2019 12:15:04 AM2 @  $13.18
2/26/2019 12:14:53 AM9 @  $13.00
2/26/2019 12:14:53 AM140 @  $11.00
2/25/2019 5:36:04 PM42 @  $11.50
2/25/2019 12:28:57 PM1 @  $13.00
2/23/2019 5:06:58 PM50 @  $13.00
2/23/2019 3:31:03 AM31 @  $13.00
2/23/2019 3:28:26 AM6 @  $13.00
2/22/2019 3:34:09 PM3 @  $13.00
2/22/2019 2:55:58 PM1 @  $12.50
2/22/2019 2:55:58 PM3 @  $12.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/11/2020$4,098.51$0.044
2/10/2020$4,023.29$0.043
2/6/2020$3,841.63$0.041
2/5/2020$3,477.35$0.038
2/1/2020$3,155.36$0.036
1/31/2020$2,661.03$0.031
1/26/2020$2,538.45$0.030
1/25/2020$2,383.95$0.028
1/22/2020$2,587.74$0.030
1/18/2020$2,989.78$0.035
1/18/2020$3,040.84$0.036
1/15/2020$2,913.49$0.035
1/11/2020$3,114.60$0.037
1/8/2020$2,565.31$0.031
1/7/2020$2,976.09$0.036
1/2/2020 Q*$3,683.97$0.045
12/31/2019$2,933.63$0.036
12/30/2019$2,769.29$0.035
12/29/2019$2,826.61$0.036
12/29/2019$2,834.36$0.036
12/22/2019$2,265.35$0.030
12/20/2019$2,096.22$0.028
12/18/2019$2,017.93$0.027
12/16/2019$1,935.53$0.026
12/15/2019$1,835.85$0.025
12/7/2019$2,568.16$0.036
11/27/2019$2,991.97$0.044
11/27/2019$2,994.29$0.044
11/25/2019$2,752.97$0.041
11/23/2019$2,571.43$0.038
11/19/2019$2,218.99$0.034
11/16/2019$1,980.24$0.030
11/15/2019$2,162.63$0.033
11/11/2019$2,016.97$0.031
11/10/2019$1,778.52$0.028
11/4/2019$1,480.40$0.023
10/31/2019$1,898.76$0.030
10/26/2019$1,807.07$0.028
10/26/2019$1,704.80$0.027
10/1/2019 Q*$2,090.03$0.034
7/2/2019 Q*$1,423.22$0.025
5/9/2019$1,336.78$0.023
5/7/2019$1,134.77$0.020
5/1/2019$1,225.15$0.021
4/28/2019$994.85$0.017
4/25/2019$1,029.31$0.018
4/23/2019$908.54$0.016
4/18/2019$891.37$0.016
4/13/2019$863.00$0.015
4/7/2019$1,144.22$0.020
4/4/2019$971.77$0.017
4/1/2019 Q*$1,455.36$0.025
3/30/2019$1,167.70$0.020
3/27/2019$1,253.93$0.022
3/24/2019$1,374.68$0.024
3/22/2019$1,386.47$0.024
3/19/2019$1,351.88$0.024
3/17/2019$1,230.98$0.021
3/16/2019$1,138.67$0.020
3/14/2019$1,132.88$0.020
3/7/2019$1,259.57$0.022
2/28/2019$2,014.23$0.035
2/26/2019$1,743.34$0.030
2/25/2019$1,674.15$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $20.01     1 @ $31.44
1 @ $14.01     20 @ $31.45
25 @ $14.00     4 @ $31.46
1 @ $13.72     60 @ $31.47
52 @ $13.71     378 @ $31.48
36 @ $11.00     140 @ $31.49
10 @ $7.00     40 @ $31.64
    100 @ $31.65
    100 @ $31.80
    30 @ $32.90
    100 @ $33.00
    155 @ $33.55
    118 @ $33.89
    135 @ $34.35
    300 @ $35.00
    130 @ $49.99
    200 @ $55.00
    100 @ $59.99
    35 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News