NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$16,468.81
Last Trade Price
$45.00
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
5,440 / 3
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.48%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/28/2023 1:47:11 PM | 84 @ | $45.00 |
| 11/28/2023 1:36:09 PM | 16 @ | $45.00 |
| 11/28/2023 1:36:09 PM | 10 @ | $40.00 |
| 11/28/2023 1:17:58 PM | 50 @ | $40.00 |
| 11/28/2023 1:12:31 PM | 24 @ | $37.50 |
| 11/28/2023 1:12:13 PM | 6 @ | $37.50 |
| 11/28/2023 1:08:36 PM | 3 @ | $35.00 |
| 11/15/2023 3:07:54 AM | 22 @ | $35.00 |
| 11/15/2023 3:07:25 AM | 100 @ | $35.00 |
| 11/15/2023 3:04:35 AM | 30 @ | $34.95 |
| 11/10/2023 9:36:42 PM | 25 @ | $34.90 |
| 11/10/2023 9:36:37 PM | 100 @ | $30.00 |
| 11/9/2023 9:34:45 PM | 33 @ | $29.95 |
| 11/9/2023 9:34:45 PM | 50 @ | $25.00 |
| 11/9/2023 9:34:28 PM | 60 @ | $25.00 |
| 11/9/2023 9:34:28 PM | 25 @ | $24.50 |
| 11/3/2023 10:45:11 PM | 30 @ | $24.50 |
| 11/3/2023 10:44:56 PM | 1 @ | $24.65 |
| 11/3/2023 7:48:16 AM | 1 @ | $15.99 |
| 10/28/2023 1:49:59 AM | 16 @ | $24.65 |
| 9/28/2023 5:00:19 PM | 25 @ | $24.65 |
| 8/23/2023 9:02:16 AM | 25 @ | $24.75 |
| 6/12/2023 9:00:35 PM | 25 @ | $24.85 |
| 6/12/2023 1:26:05 AM | 50 @ | $30.00 |
| 6/12/2023 1:25:17 AM | 50 @ | $24.42 |
| 6/12/2023 1:24:14 AM | 15 @ | $20.00 |
| 6/5/2023 3:46:32 PM | 19 @ | $20.00 |
| 6/5/2023 3:45:39 PM | 94 @ | $16.00 |
| 6/5/2023 3:45:39 PM | 106 @ | $16.00 |
| 6/5/2023 3:42:52 PM | 19 @ | $16.00 |
| 6/5/2023 3:41:47 PM | 191 @ | $16.00 |
| 6/5/2023 3:41:46 PM | 10 @ | $13.99 |
| 6/5/2023 3:41:39 PM | 20 @ | $13.99 |
| 6/5/2023 3:41:39 PM | 100 @ | $13.00 |
| 6/5/2023 3:40:31 PM | 80 @ | $13.00 |
| 5/18/2023 10:51:09 PM | 30 @ | $13.00 |
| 5/3/2023 8:51:51 PM | 100 @ | $10.00 |
| 4/30/2023 3:36:24 AM | 10 @ | $13.98 |
| 4/30/2023 3:36:24 AM | 6 @ | $13.99 |
| 4/11/2023 9:58:16 PM | 20 @ | $13.99 |
| 4/11/2023 9:58:04 PM | 4 @ | $8.00 |
| 4/11/2023 9:57:50 PM | 100 @ | $9.00 |
| 4/11/2023 9:57:35 PM | 100 @ | $9.58 |
| 4/11/2023 9:57:14 PM | 200 @ | $9.65 |
| 3/7/2023 9:08:19 PM | 16 @ | $9.66 |
| 3/6/2023 2:55:00 AM | 84 @ | $15.70 |
| 3/6/2023 2:54:51 AM | 100 @ | $15.25 |
| 2/25/2023 3:37:16 PM | 25 @ | $15.24 |
| 2/22/2023 9:36:22 PM | 25 @ | $15.24 |
| 2/19/2023 6:00:23 PM | 25 @ | $15.24 |
| 2/19/2023 6:00:18 PM | 100 @ | $14.75 |
| 2/19/2023 5:03:34 AM | 100 @ | $14.25 |
| 2/18/2023 4:20:03 PM | 25 @ | $14.24 |
| 2/15/2023 10:33:47 PM | 25 @ | $14.24 |
| 2/15/2023 10:33:29 PM | 46 @ | $13.62 |
| 2/14/2023 2:16:30 AM | 104 @ | $12.00 |
| 2/14/2023 2:16:18 AM | 75 @ | $14.25 |
| 2/13/2023 8:16:04 PM | 25 @ | $13.75 |
| 2/13/2023 8:14:38 PM | 104 @ | $9.38 |
| 2/13/2023 1:19:26 PM | 100 @ | $9.88 |
| 2/13/2023 1:18:50 PM | 75 @ | $13.75 |
| 2/10/2023 8:08:29 PM | 25 @ | $13.74 |
| 2/9/2023 1:13:20 PM | 25 @ | $13.74 |
| 2/9/2023 4:26:45 AM | 1 @ | $9.00 |
| 2/8/2023 9:20:14 PM | 25 @ | $13.74 |
| 2/8/2023 6:35:09 PM | 100 @ | $9.88 |
| 2/8/2023 6:35:08 PM | 25 @ | $13.23 |
| 2/6/2023 2:43:16 AM | 100 @ | $13.23 |
| 2/6/2023 2:38:49 AM | 100 @ | $9.38 |
| 2/5/2023 3:21:53 AM | 100 @ | $9.89 |
| 2/5/2023 3:21:53 AM | 100 @ | $12.75 |
| 2/5/2023 3:21:52 AM | 175 @ | $12.20 |
| 2/2/2023 10:00:05 PM | 25 @ | $12.19 |
| 2/2/2023 1:15:21 PM | 25 @ | $12.20 |
| 2/2/2023 1:15:04 PM | 100 @ | $12.18 |
| 2/2/2023 1:14:47 PM | 100 @ | $12.16 |
| 2/2/2023 1:14:36 PM | 100 @ | $12.14 |
| 2/2/2023 1:14:19 PM | 100 @ | $12.12 |
| 2/2/2023 1:14:06 PM | 100 @ | $12.10 |
| 2/2/2023 1:13:34 PM | 100 @ | $12.08 |
| 2/2/2023 1:13:22 PM | 100 @ | $12.07 |
| 2/2/2023 1:13:10 PM | 100 @ | $12.06 |
| 2/2/2023 1:13:00 PM | 100 @ | $12.04 |
| 2/2/2023 1:12:48 PM | 100 @ | $12.02 |
| 2/2/2023 11:36:21 AM | 25 @ | $12.01 |
| 1/29/2023 4:18:14 PM | 100 @ | $9.89 |
| 1/29/2023 4:17:42 PM | 3 @ | $12.01 |
| 1/29/2023 4:17:41 PM | 11 @ | $12.01 |
| 1/29/2023 4:17:41 PM | 80 @ | $12.00 |
| 1/29/2023 1:40:39 AM | 9 @ | $11.99 |
| 1/29/2023 1:40:31 AM | 200 @ | $10.50 |
| 1/20/2023 12:20:41 PM | 1 @ | $10.51 |
| 1/18/2023 6:56:32 AM | 1 @ | $11.99 |
| 1/15/2023 3:56:30 AM | 15 @ | $11.99 |
| 1/2/2023 3:56:14 AM | 30 @ | $11.99 |
| 12/25/2022 5:23:11 PM | 13 @ | $11.91 |
| 12/20/2022 8:43:30 PM | 5 @ | $11.91 |
| 12/18/2022 5:04:46 PM | 15 @ | $9.38 |
| 12/16/2022 11:54:27 AM | 15 @ | $9.38 |
| 12/15/2022 10:31:55 PM | 15 @ | $9.38 |
| 12/15/2022 6:47:42 PM | 15 @ | $9.38 |
| 12/15/2022 6:47:42 PM | 15 @ | $9.38 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/2/2023 | $389.42 | $0.000 |
| 11/30/2023 | $389.42 | $0.000 |
| 11/28/2023 | $291.76 | $0.000 |
| 11/27/2023 | $291.76 | $0.000 |
| 11/21/2023 | $486.92 | $0.001 |
| 11/15/2023 | $584.33 | $0.001 |
| 11/9/2023 | $779.32 | $0.001 |
| 11/7/2023 | $681.67 | $0.001 |
| 11/5/2023 | $681.67 | $0.001 |
| 11/4/2023 | $681.67 | $0.001 |
| 10/31/2023 | $779.33 | $0.001 |
| 10/29/2023 | $779.33 | $0.001 |
| 10/28/2023 | $779.33 | $0.001 |
| 10/25/2023 | $681.67 | $0.001 |
| 10/1/2023 Q* | $1,071.60 | $0.001 |
| 7/1/2023 Q* | $1,071.60 | $0.001 |
| 6/13/2023 | $779.33 | $0.001 |
| 6/10/2023 | $681.67 | $0.001 |
| 6/8/2023 | $681.67 | $0.001 |
| 6/2/2023 | $681.67 | $0.001 |
| 5/23/2023 | $681.67 | $0.001 |
| 5/21/2023 | $584.33 | $0.001 |
| 5/19/2023 | $584.33 | $0.001 |
| 5/17/2023 | $486.90 | $0.001 |
| 5/12/2023 | $486.90 | $0.001 |
| 5/10/2023 | $389.40 | $0.000 |
| 5/2/2023 | $486.91 | $0.001 |
| 4/30/2023 | $389.41 | $0.000 |
| 4/26/2023 | $389.41 | $0.000 |
| 4/22/2023 | $389.41 | $0.000 |
| 4/20/2023 | $389.41 | $0.000 |
| 4/17/2023 | $291.77 | $0.000 |
| 4/9/2023 | $291.77 | $0.000 |
| 4/3/2023 | $389.41 | $0.000 |
| 4/1/2023 Q* | $584.34 | $0.001 |
| 3/28/2023 | $584.34 | $0.001 |
| 3/26/2023 | $486.92 | $0.001 |
| 3/23/2023 | $389.41 | $0.000 |
| 3/20/2023 | $389.41 | $0.000 |
| 3/17/2023 | $389.41 | $0.000 |
| 3/7/2023 | $779.32 | $0.001 |
| 3/4/2023 | $681.67 | $0.001 |
| 3/1/2023 | $681.67 | $0.001 |
| 2/27/2023 | $681.67 | $0.001 |
| 2/24/2023 | $779.32 | $0.001 |
| 2/16/2023 | $681.68 | $0.001 |
| 2/14/2023 | $681.69 | $0.001 |
| 2/12/2023 | $584.34 | $0.001 |
| 2/8/2023 | $681.70 | $0.001 |
| 2/5/2023 | $779.32 | $0.001 |
| 2/3/2023 | $681.70 | $0.001 |
| 2/1/2023 | $583.80 | $0.001 |
| 1/25/2023 | $778.53 | $0.001 |
| 1/21/2023 | $973.73 | $0.001 |
| 1/19/2023 | $875.75 | $0.001 |
| 1/18/2023 | $875.75 | $0.001 |
| 1/16/2023 | $875.75 | $0.001 |
| 1/14/2023 | $778.53 | $0.001 |
| 1/12/2023 | $778.53 | $0.001 |
| 1/10/2023 | $778.53 | $0.001 |
| 1/7/2023 | $778.53 | $0.001 |
| 1/6/2023 | $681.00 | $0.001 |
| 1/2/2023 | $778.53 | $0.001 |
| 1/2/2023 Q* | $973.73 | $0.001 |
| 12/31/2022 | $680.99 | $0.001 |
| 12/28/2022 | $680.99 | $0.001 |
| 12/26/2022 | $680.99 | $0.001 |
| 12/24/2022 | $583.74 | $0.001 |
| 12/21/2022 | $583.74 | $0.001 |
| 12/19/2022 | $486.43 | $0.001 |
| 12/15/2022 | $486.43 | $0.001 |
| 12/11/2022 | $486.43 | $0.001 |
| 12/9/2022 | $486.43 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 16 @ $13.52 | 25 @ $45.00 |
| 100 @ $13.51 | 10 @ $48.00 |
| 100 @ $13.00 | 17 @ $100.00 |
| 100 @ $12.00 | 8 @ $5,000.00 |
| 210 @ $11.00 | |
| 200 @ $11.00 | |
| 100 @ $9.85 | |
| 200 @ $1.60 | |
| 200 @ $1.44 | |
| 25 @ $1.40 | |
| 36 @ $1.10 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|