NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$68,035.13
Last Trade Price
$12.89
Avg Price (Last 100 Trades)
$12.45
Total Shares (Float)
100,000
IPO Shares Remaining
41,459
Volume Today/Avg
7 / 34
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.014
Next Game: KNICKS
13 hrs
Divs per share paid (last 365 days)
$2.53
R.O.D. (last 365 days)
20.34%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/17/2019 4:42:12 PM | 7 @ | $12.89 |
| 3/14/2019 9:05:37 AM | 47 @ | $12.50 |
| 3/13/2019 6:06:49 PM | 55 @ | $12.40 |
| 3/13/2019 2:13:26 PM | 1 @ | $12.40 |
| 3/13/2019 2:13:26 PM | 64 @ | $11.00 |
| 3/13/2019 2:01:00 PM | 2 @ | $11.01 |
| 3/13/2019 9:09:56 AM | 8 @ | $12.00 |
| 3/13/2019 2:19:17 AM | 24 @ | $12.40 |
| 3/12/2019 1:41:03 PM | 20 @ | $12.40 |
| 3/12/2019 1:41:02 PM | 9 @ | $11.90 |
| 3/12/2019 1:41:02 PM | 16 @ | $11.91 |
| 3/12/2019 1:41:02 PM | 2 @ | $11.92 |
| 3/9/2019 3:34:14 AM | 1 @ | $11.95 |
| 3/9/2019 2:28:10 AM | 38 @ | $12.50 |
| 3/5/2019 11:02:38 PM | 15 @ | $12.50 |
| 3/5/2019 1:13:08 AM | 1 @ | $13.00 |
| 3/2/2019 4:09:06 PM | 7 @ | $12.00 |
| 3/2/2019 10:31:57 AM | 10 @ | $13.10 |
| 3/2/2019 6:50:01 AM | 1 @ | $13.10 |
| 3/1/2019 10:21:47 PM | 5 @ | $13.10 |
| 3/1/2019 6:05:28 PM | 1 @ | $13.10 |
| 3/1/2019 6:05:27 PM | 50 @ | $13.10 |
| 2/28/2019 8:57:58 PM | 100 @ | $13.00 |
| 2/28/2019 7:26:20 PM | 50 @ | $13.15 |
| 2/28/2019 5:45:16 PM | 5 @ | $13.19 |
| 2/28/2019 5:10:46 PM | 2 @ | $13.19 |
| 2/28/2019 4:41:29 PM | 23 @ | $13.19 |
| 2/27/2019 4:09:38 AM | 12 @ | $13.18 |
| 2/26/2019 5:11:59 PM | 2 @ | $13.18 |
| 2/26/2019 7:34:28 AM | 2 @ | $13.18 |
| 2/26/2019 5:12:54 AM | 15 @ | $12.85 |
| 2/26/2019 12:15:12 AM | 100 @ | $12.85 |
| 2/26/2019 12:15:04 AM | 2 @ | $13.18 |
| 2/26/2019 12:14:53 AM | 9 @ | $13.00 |
| 2/26/2019 12:14:53 AM | 140 @ | $11.00 |
| 2/25/2019 5:36:04 PM | 42 @ | $11.50 |
| 2/25/2019 12:28:57 PM | 1 @ | $13.00 |
| 2/23/2019 5:06:58 PM | 50 @ | $13.00 |
| 2/23/2019 3:31:03 AM | 31 @ | $13.00 |
| 2/23/2019 3:28:26 AM | 6 @ | $13.00 |
| 2/22/2019 3:34:09 PM | 3 @ | $13.00 |
| 2/22/2019 2:55:58 PM | 1 @ | $12.50 |
| 2/21/2019 6:41:05 PM | 3 @ | $12.98 |
| 2/21/2019 6:40:00 PM | 15 @ | $13.25 |
| 2/20/2019 4:49:45 PM | 14 @ | $13.25 |
| 2/20/2019 1:29:40 PM | 3 @ | $13.25 |
| 2/20/2019 4:35:30 AM | 4 @ | $13.04 |
| 2/19/2019 9:46:24 PM | 15 @ | $13.25 |
| 2/19/2019 5:21:05 AM | 5 @ | $13.25 |
| 2/18/2019 11:14:38 PM | 1 @ | $13.25 |
| 2/17/2019 2:05:17 PM | 1 @ | $13.25 |
| 2/16/2019 7:05:53 AM | 10 @ | $13.08 |
| 2/15/2019 11:46:02 PM | 10 @ | $13.67 |
| 2/15/2019 4:59:01 PM | 10 @ | $13.06 |
| 2/15/2019 4:59:01 PM | 25 @ | $13.75 |
| 2/14/2019 8:10:10 PM | 10 @ | $13.65 |
| 2/14/2019 5:58:45 PM | 5 @ | $13.78 |
| 2/13/2019 5:11:26 AM | 4 @ | $13.29 |
| 2/12/2019 8:52:03 AM | 100 @ | $13.86 |
| 2/12/2019 7:18:18 AM | 100 @ | $13.86 |
| 2/12/2019 7:18:18 AM | 23 @ | $13.84 |
| 2/11/2019 6:02:20 PM | 90 @ | $13.84 |
| 2/11/2019 3:52:17 PM | 30 @ | $13.30 |
| 2/11/2019 9:23:53 AM | 5 @ | $13.84 |
| 2/11/2019 3:04:10 AM | 68 @ | $13.84 |
| 2/11/2019 1:12:31 AM | 30 @ | $13.84 |
| 2/10/2019 6:12:41 PM | 175 @ | $13.80 |
| 2/8/2019 8:31:43 PM | 5 @ | $13.80 |
| 2/7/2019 2:09:03 PM | 5 @ | $13.80 |
| 2/7/2019 4:45:35 AM | 3 @ | $13.84 |
| 2/7/2019 4:24:44 AM | 19 @ | $13.84 |
| 2/5/2019 9:56:23 PM | 6 @ | $13.84 |
| 2/5/2019 6:02:10 AM | 10 @ | $13.84 |
| 2/5/2019 6:01:47 AM | 67 @ | $13.84 |
| 2/5/2019 4:03:25 AM | 26 @ | $13.82 |
| 2/5/2019 2:05:51 AM | 18 @ | $13.82 |
| 2/4/2019 8:49:51 PM | 5 @ | $13.82 |
| 2/4/2019 3:17:40 PM | 3 @ | $13.39 |
| 2/4/2019 6:28:23 AM | 51 @ | $13.82 |
| 2/4/2019 4:48:22 AM | 3 @ | $13.39 |
| 2/4/2019 1:34:00 AM | 85 @ | $13.80 |
| 2/4/2019 1:33:44 AM | 6 @ | $13.51 |
| 2/3/2019 9:24:22 PM | 11 @ | $13.57 |
| 2/3/2019 12:54:46 PM | 8 @ | $13.80 |
| 2/3/2019 12:48:07 PM | 1 @ | $13.80 |
| 2/3/2019 12:46:58 PM | 6 @ | $13.80 |
| 2/3/2019 2:14:26 AM | 54 @ | $13.78 |
| 2/2/2019 7:25:01 PM | 26 @ | $13.78 |
| 2/2/2019 5:42:55 PM | 80 @ | $13.75 |
| 2/2/2019 5:00:08 AM | 5 @ | $13.69 |
| 2/2/2019 3:04:23 AM | 20 @ | $13.78 |
| 2/2/2019 3:04:23 AM | 100 @ | $13.76 |
| 2/1/2019 7:41:21 PM | 36 @ | $13.74 |
| 2/1/2019 4:33:34 PM | 5 @ | $13.74 |
| 2/1/2019 6:36:42 AM | 19 @ | $13.74 |
| 2/1/2019 5:58:06 AM | 40 @ | $13.74 |
| 2/1/2019 2:52:04 AM | 32 @ | $13.72 |
| 1/31/2019 3:45:19 AM | 25 @ | $13.72 |
| 1/30/2019 9:00:15 PM | 5 @ | $13.72 |
| 1/30/2019 5:02:34 AM | 10 @ | $13.62 |
| 1/30/2019 4:35:13 AM | 2 @ | $13.72 |
| 1/30/2019 2:33:30 AM | 26 @ | $13.72 |
| 1/30/2019 2:32:33 AM | 8 @ | $12.25 |
| 1/30/2019 12:19:00 AM | 10 @ | $13.03 |
| 1/29/2019 3:57:44 PM | 10 @ | $13.50 |
| 1/29/2019 12:10:09 AM | 10 @ | $13.72 |
| 1/29/2019 12:03:08 AM | 7 @ | $13.71 |
| 1/29/2019 12:02:59 AM | 1 @ | $13.71 |
| 1/28/2019 4:33:46 PM | 10 @ | $13.27 |
| 1/28/2019 4:18:57 PM | 43 @ | $13.71 |
| 1/28/2019 11:23:25 AM | 20 @ | $13.71 |
| 1/27/2019 3:17:21 PM | 20 @ | $13.60 |
| 1/26/2019 9:01:57 PM | 1 @ | $13.71 |
| 1/26/2019 8:53:05 PM | 20 @ | $13.71 |
| 1/26/2019 8:48:02 PM | 35 @ | $13.70 |
| 1/26/2019 4:39:19 PM | 25 @ | $13.60 |
| 1/26/2019 4:39:19 PM | 142 @ | $13.60 |
| 1/26/2019 4:39:19 PM | 9 @ | $13.59 |
| 1/26/2019 3:46:08 AM | 49 @ | $13.56 |
| 1/25/2019 10:23:43 PM | 6 @ | $13.55 |
| 1/25/2019 10:23:36 PM | 1 @ | $13.56 |
| 1/25/2019 10:23:36 PM | 55 @ | $12.00 |
| 1/25/2019 10:23:36 PM | 3 @ | $12.98 |
| 1/25/2019 10:23:36 PM | 6 @ | $13.00 |
| 1/24/2019 3:42:06 PM | 1 @ | $13.05 |
| 1/24/2019 2:56:03 PM | 3 @ | $12.99 |
| 1/24/2019 2:55:54 PM | 5 @ | $13.60 |
| 1/24/2019 8:42:55 AM | 10 @ | $13.59 |
| 1/24/2019 8:42:42 AM | 20 @ | $13.00 |
| 1/24/2019 8:42:32 AM | 10 @ | $13.13 |
| 1/24/2019 12:50:40 AM | 4 @ | $13.20 |
| 1/23/2019 6:13:30 PM | 3 @ | $13.40 |
| 1/23/2019 5:49:34 PM | 4 @ | $13.68 |
| 1/23/2019 2:31:05 AM | 4 @ | $13.68 |
| 1/23/2019 2:23:20 AM | 25 @ | $13.70 |
| 1/23/2019 2:22:32 AM | 40 @ | $13.70 |
| 1/23/2019 2:22:26 AM | 6 @ | $13.69 |
| 1/23/2019 1:33:31 AM | 20 @ | $13.59 |
| 1/22/2019 11:37:22 PM | 10 @ | $13.46 |
| 1/22/2019 4:56:38 AM | 3 @ | $12.98 |
| 1/22/2019 4:56:37 AM | 45 @ | $12.00 |
| 1/22/2019 4:56:37 AM | 25 @ | $12.05 |
| 1/22/2019 4:56:37 AM | 20 @ | $12.06 |
| 1/22/2019 3:44:48 AM | 10 @ | $13.00 |
| 1/22/2019 3:38:22 AM | 67 @ | $13.68 |
| 1/22/2019 12:42:39 AM | 6 @ | $13.68 |
| 1/21/2019 10:57:24 PM | 4 @ | $13.68 |
| 1/21/2019 1:54:09 PM | 20 @ | $13.68 |
| 1/21/2019 5:50:51 AM | 55 @ | $13.67 |
| 1/21/2019 1:19:51 AM | 2 @ | $13.67 |
| 1/21/2019 12:15:13 AM | 1 @ | $13.25 |
| 1/20/2019 9:59:01 PM | 3 @ | $13.68 |
| 1/20/2019 9:44:42 PM | 50 @ | $13.65 |
| 1/20/2019 9:44:34 PM | 100 @ | $13.66 |
| 1/20/2019 9:44:29 PM | 80 @ | $13.64 |
| 1/20/2019 9:44:29 PM | 15 @ | $13.50 |
| 1/20/2019 8:59:27 PM | 35 @ | $13.50 |
| 1/20/2019 8:42:40 PM | 10 @ | $13.64 |
| 1/20/2019 8:39:14 PM | 2 @ | $13.25 |
| 1/20/2019 7:07:24 PM | 4 @ | $13.64 |
| 1/20/2019 7:03:00 PM | 1 @ | $13.64 |
| 1/20/2019 6:59:31 PM | 5 @ | $13.64 |
| 1/20/2019 4:30:48 PM | 5 @ | $13.63 |
| 1/20/2019 2:19:11 PM | 49 @ | $13.62 |
| 1/20/2019 5:15:13 AM | 6 @ | $13.62 |
| 1/20/2019 5:15:02 AM | 45 @ | $13.62 |
| 1/20/2019 5:15:02 AM | 100 @ | $13.60 |
| 1/20/2019 4:47:42 AM | 78 @ | $13.60 |
| 1/20/2019 4:47:39 AM | 22 @ | $13.60 |
| 1/20/2019 3:11:31 AM | 78 @ | $13.58 |
| 1/20/2019 12:53:04 AM | 2 @ | $13.50 |
| 1/19/2019 4:45:40 PM | 4 @ | $13.50 |
| 1/19/2019 4:10:42 PM | 1 @ | $13.58 |
| 1/19/2019 4:10:25 PM | 21 @ | $13.58 |
| 1/19/2019 4:10:25 PM | 100 @ | $13.56 |
| 1/19/2019 4:10:23 PM | 100 @ | $13.55 |
| 1/19/2019 4:10:22 PM | 100 @ | $13.54 |
| 1/19/2019 4:10:20 PM | 100 @ | $13.52 |
| 1/19/2019 6:05:05 AM | 79 @ | $13.50 |
| 1/19/2019 6:04:47 AM | 1 @ | $13.50 |
| 1/19/2019 6:04:47 AM | 53 @ | $10.80 |
| 1/19/2019 6:04:47 AM | 50 @ | $11.11 |
| 1/19/2019 6:04:46 AM | 3 @ | $12.15 |
| 1/19/2019 5:56:37 AM | 1 @ | $12.15 |
| 1/19/2019 4:25:25 AM | 8 @ | $13.50 |
| 1/19/2019 1:38:52 AM | 6 @ | $13.00 |
| 1/19/2019 1:34:55 AM | 118 @ | $13.40 |
| 1/18/2019 11:56:00 PM | 77 @ | $13.40 |
| 1/18/2019 4:25:34 PM | 5 @ | $13.40 |
| 1/18/2019 3:04:27 PM | 12 @ | $13.50 |
| 1/18/2019 2:47:31 PM | 100 @ | $13.48 |
| 1/18/2019 2:47:14 PM | 100 @ | $13.46 |
| 1/18/2019 1:59:01 PM | 5 @ | $13.44 |
| 1/18/2019 7:36:32 AM | 58 @ | $13.44 |
| 1/18/2019 7:36:31 AM | 37 @ | $13.44 |
| 1/18/2019 7:36:10 AM | 100 @ | $13.42 |
| 1/18/2019 7:36:09 AM | 100 @ | $13.40 |
| 1/18/2019 7:36:07 AM | 100 @ | $13.38 |
| 1/18/2019 7:36:07 AM | 100 @ | $13.36 |
| 1/18/2019 7:36:06 AM | 3 @ | $13.35 |
| 1/18/2019 12:37:23 AM | 60 @ | $13.34 |
| 1/18/2019 12:19:58 AM | 29 @ | $13.34 |
| 1/17/2019 9:21:54 PM | 10 @ | $13.34 |
| 1/17/2019 5:33:48 PM | 1 @ | $13.34 |
| 1/17/2019 4:05:41 PM | 68 @ | $13.32 |
| 1/17/2019 7:05:50 AM | 2 @ | $13.31 |
| 1/17/2019 6:00:53 AM | 3 @ | $13.32 |
| 1/17/2019 6:00:53 AM | 3 @ | $12.75 |
| 1/17/2019 6:00:53 AM | 3 @ | $12.76 |
| 1/17/2019 6:00:53 AM | 15 @ | $12.90 |
| 1/17/2019 3:56:09 AM | 1 @ | $12.91 |
| 1/17/2019 3:56:07 AM | 29 @ | $13.32 |
| 1/17/2019 3:56:06 AM | 100 @ | $13.30 |
| 1/17/2019 3:19:18 AM | 71 @ | $13.28 |
| 1/17/2019 12:39:43 AM | 24 @ | $13.28 |
| 1/16/2019 7:41:57 PM | 5 @ | $13.28 |
| 1/16/2019 5:43:16 PM | 34 @ | $13.26 |
| 1/16/2019 5:37:43 PM | 20 @ | $13.26 |
| 1/16/2019 5:37:01 PM | 46 @ | $13.26 |
| 1/16/2019 5:36:26 PM | 20 @ | $13.24 |
| 1/16/2019 4:38:22 PM | 8 @ | $13.23 |
| 1/16/2019 7:03:21 AM | 5 @ | $13.00 |
| 1/16/2019 4:26:53 AM | 5 @ | $13.24 |
| 1/16/2019 1:24:59 AM | 33 @ | $13.24 |
| 1/15/2019 2:56:32 PM | 1 @ | $13.24 |
| 1/15/2019 12:28:28 AM | 22 @ | $13.24 |
| 1/14/2019 8:14:18 PM | 10 @ | $13.00 |
| 1/14/2019 8:13:14 PM | 3 @ | $13.24 |
| 1/14/2019 8:13:06 PM | 16 @ | $13.24 |
| 1/14/2019 3:57:14 PM | 81 @ | $13.22 |
| 1/14/2019 3:23:19 PM | 30 @ | $13.21 |
| 1/14/2019 2:14:50 PM | 18 @ | $13.21 |
| 1/14/2019 7:00:19 AM | 5 @ | $13.21 |
| 1/13/2019 9:56:58 PM | 1 @ | $13.21 |
| 1/13/2019 4:01:13 PM | 10 @ | $13.21 |
| 1/12/2019 4:21:19 AM | 14 @ | $13.21 |
| 1/12/2019 4:16:49 AM | 3 @ | $13.21 |
| 1/11/2019 5:39:02 PM | 2 @ | $13.15 |
| 1/11/2019 2:37:44 PM | 14 @ | $13.05 |
| 1/11/2019 2:37:11 PM | 5 @ | $13.22 |
| 1/11/2019 1:01:09 PM | 13 @ | $13.21 |
| 1/11/2019 3:16:14 AM | 3 @ | $13.05 |
| 1/11/2019 2:53:48 AM | 13 @ | $13.22 |
| 1/11/2019 1:51:44 AM | 109 @ | $13.15 |
| 1/11/2019 12:28:09 AM | 1 @ | $13.22 |
| 1/10/2019 9:17:18 PM | 4 @ | $13.20 |
| 1/10/2019 8:18:59 PM | 36 @ | $13.20 |
| 1/10/2019 8:07:33 PM | 50 @ | $13.20 |
| 1/10/2019 6:24:44 PM | 10 @ | $13.20 |
| 1/10/2019 4:00:51 AM | 3 @ | $13.05 |
| 1/9/2019 6:32:03 PM | 44 @ | $13.18 |
| 1/9/2019 11:54:49 AM | 19 @ | $12.75 |
| 1/9/2019 3:12:03 AM | 1 @ | $13.18 |
| 1/9/2019 2:45:53 AM | 2 @ | $13.18 |
| 1/8/2019 11:29:15 PM | 3 @ | $13.18 |
| 1/8/2019 12:48:03 PM | 40 @ | $13.18 |
| 1/8/2019 3:12:13 AM | 7 @ | $13.18 |
| 1/8/2019 3:08:34 AM | 3 @ | $13.18 |
| 1/8/2019 3:08:34 AM | 100 @ | $13.16 |
| 1/8/2019 3:08:34 AM | 3 @ | $13.15 |
| 1/7/2019 5:04:27 PM | 10 @ | $13.14 |
| 1/7/2019 1:43:48 PM | 100 @ | $13.14 |
| 1/7/2019 1:43:48 PM | 10 @ | $12.75 |
| 1/7/2019 1:24:11 PM | 10 @ | $12.76 |
| 1/7/2019 1:24:03 PM | 3 @ | $13.13 |
| 1/7/2019 1:01:31 PM | 6 @ | $13.12 |
| 1/7/2019 4:48:41 AM | 33 @ | $13.12 |
| 1/6/2019 9:32:21 PM | 3 @ | $13.12 |
| 1/6/2019 6:52:56 PM | 2 @ | $13.12 |
| 1/6/2019 3:56:10 PM | 40 @ | $13.12 |
| 1/6/2019 9:12:46 AM | 1 @ | $13.12 |
| 1/6/2019 7:02:03 AM | 8 @ | $13.12 |
| 1/6/2019 7:01:51 AM | 7 @ | $13.12 |
| 1/6/2019 7:01:51 AM | 5 @ | $13.11 |
| 1/6/2019 7:01:40 AM | 6 @ | $13.11 |
| 1/5/2019 8:00:52 PM | 100 @ | $13.10 |
| 1/5/2019 4:13:14 AM | 5 @ | $13.09 |
| 1/5/2019 4:13:13 AM | 3 @ | $13.09 |
| 1/5/2019 4:11:24 AM | 25 @ | $13.09 |
| 1/4/2019 4:43:26 PM | 66 @ | $13.08 |
| 1/4/2019 3:44:33 PM | 6 @ | $13.08 |
| 1/4/2019 3:41:49 PM | 4 @ | $13.08 |
| 1/4/2019 1:59:53 PM | 10 @ | $13.08 |
| 1/4/2019 1:27:11 PM | 4 @ | $13.08 |
| 1/3/2019 1:25:36 PM | 10 @ | $13.08 |
| 1/3/2019 3:54:03 AM | 1 @ | $12.71 |
| 1/3/2019 3:53:20 AM | 7 @ | $12.75 |
| 1/3/2019 3:26:48 AM | 3 @ | $12.76 |
| 1/2/2019 10:47:53 PM | 3 @ | $12.75 |
| 1/2/2019 7:56:23 PM | 3 @ | $13.07 |
| 1/2/2019 7:56:23 PM | 100 @ | $13.06 |
| 1/2/2019 7:56:23 PM | 3 @ | $13.05 |
| 1/2/2019 7:56:23 PM | 100 @ | $13.04 |
| 1/2/2019 7:56:22 PM | 3 @ | $13.03 |
| 1/2/2019 5:44:57 PM | 49 @ | $13.02 |
| 1/2/2019 5:19:54 PM | 40 @ | $13.02 |
| 1/2/2019 2:11:21 PM | 1 @ | $13.02 |
| 1/2/2019 12:37:48 PM | 8 @ | $13.02 |
| 1/2/2019 11:33:16 AM | 3 @ | $12.26 |
| 1/2/2019 6:51:22 AM | 2 @ | $13.02 |
| 1/2/2019 6:51:22 AM | 100 @ | $13.00 |
| 1/2/2019 6:51:21 AM | 3 @ | $12.99 |
| 1/2/2019 6:51:21 AM | 100 @ | $12.98 |
| 1/2/2019 6:51:21 AM | 3 @ | $12.97 |
| 1/2/2019 4:03:35 AM | 7 @ | $12.96 |
| 1/1/2019 7:29:29 PM | 10 @ | $12.96 |
| 1/1/2019 3:03:51 PM | 2 @ | $12.96 |
| 1/1/2019 3:03:41 PM | 81 @ | $12.96 |
| 1/1/2019 3:03:33 PM | 3 @ | $12.95 |
| 1/1/2019 3:03:29 PM | 100 @ | $12.94 |
| 1/1/2019 5:36:12 AM | 62 @ | $12.92 |
| 1/1/2019 2:27:24 AM | 34 @ | $12.92 |
| 1/1/2019 2:27:24 AM | 4 @ | $12.92 |
| 1/1/2019 1:52:12 AM | 46 @ | $12.90 |
| 12/31/2018 8:24:20 PM | 50 @ | $12.90 |
| 12/31/2018 7:43:07 PM | 1 @ | $12.90 |
| 12/31/2018 7:26:59 PM | 3 @ | $12.90 |
| 12/31/2018 7:26:33 PM | 100 @ | $12.88 |
| 12/31/2018 7:26:09 PM | 100 @ | $12.86 |
| 12/31/2018 7:25:41 PM | 100 @ | $12.84 |
| 12/31/2018 7:25:18 PM | 100 @ | $12.82 |
| 12/31/2018 7:23:44 PM | 3 @ | $12.81 |
| 12/31/2018 7:14:58 PM | 65 @ | $12.80 |
| 12/31/2018 7:14:58 PM | 35 @ | $12.80 |
| 12/31/2018 7:12:23 PM | 3 @ | $12.79 |
| 12/31/2018 6:05:59 PM | 44 @ | $12.78 |
| 12/31/2018 5:49:49 PM | 1 @ | $12.78 |
| 12/31/2018 4:52:39 PM | 1 @ | $12.78 |
| 12/31/2018 4:28:39 PM | 5 @ | $12.78 |
| 12/31/2018 4:27:53 PM | 49 @ | $12.78 |
| 12/31/2018 4:27:19 PM | 3 @ | $12.77 |
| 12/31/2018 3:28:04 PM | 90 @ | $12.76 |
| 12/31/2018 1:08:31 PM | 5 @ | $12.76 |
| 12/31/2018 5:03:56 AM | 5 @ | $12.76 |
| 12/31/2018 12:45:25 AM | 44 @ | $12.74 |
| 12/31/2018 12:43:23 AM | 4 @ | $12.74 |
| 12/31/2018 12:37:09 AM | 6 @ | $12.74 |
| 12/31/2018 12:37:04 AM | 46 @ | $12.74 |
| 12/31/2018 12:32:49 AM | 27 @ | $12.72 |
| 12/31/2018 12:22:50 AM | 20 @ | $12.72 |
| 12/31/2018 12:22:44 AM | 53 @ | $12.72 |
| 12/31/2018 12:19:28 AM | 22 @ | $12.71 |
| 12/30/2018 8:22:36 PM | 3 @ | $12.71 |
| 12/30/2018 8:21:46 PM | 53 @ | $12.70 |
| 12/30/2018 8:21:28 PM | 47 @ | $12.70 |
| 12/30/2018 8:20:52 PM | 48 @ | $12.68 |
| 12/30/2018 8:20:45 PM | 52 @ | $12.68 |
| 12/30/2018 6:34:35 PM | 100 @ | $12.66 |
| 12/30/2018 6:32:50 PM | 100 @ | $12.64 |
| 12/30/2018 5:23:53 PM | 9 @ | $12.62 |
| 12/30/2018 3:08:53 PM | 11 @ | $12.62 |
| 12/30/2018 3:08:52 PM | 80 @ | $12.62 |
| 12/30/2018 3:08:52 PM | 100 @ | $12.60 |
| 12/30/2018 3:08:51 PM | 100 @ | $12.59 |
| 12/30/2018 3:08:51 PM | 100 @ | $12.58 |
| 12/30/2018 12:15:56 PM | 20 @ | $12.56 |
| 12/30/2018 12:15:56 PM | 80 @ | $12.56 |
| 12/30/2018 6:07:57 AM | 2 @ | $12.55 |
| 12/30/2018 2:22:16 AM | 100 @ | $12.54 |
| 12/29/2018 8:14:38 PM | 98 @ | $12.52 |
| 12/29/2018 7:40:54 PM | 2 @ | $12.52 |
| 12/29/2018 7:40:53 PM | 2 @ | $12.50 |
| 12/29/2018 7:33:53 PM | 100 @ | $12.50 |
| 12/29/2018 7:33:53 PM | 10 @ | $12.48 |
| 12/29/2018 5:51:17 PM | 80 @ | $12.48 |
| 12/29/2018 3:50:48 PM | 13 @ | $12.48 |
| 12/29/2018 3:38:45 AM | 7 @ | $12.48 |
| 12/29/2018 3:38:45 AM | 22 @ | $12.15 |
| 12/29/2018 3:38:45 AM | 2 @ | $12.16 |
| 12/28/2018 5:21:32 AM | 1 @ | $12.17 |
| 12/28/2018 4:22:29 AM | 98 @ | $12.46 |
| 12/27/2018 9:43:41 PM | 2 @ | $12.46 |
| 12/27/2018 5:51:19 PM | 58 @ | $12.44 |
| 12/27/2018 5:21:31 PM | 6 @ | $12.44 |
| 12/27/2018 4:27:39 PM | 3 @ | $12.44 |
| 12/27/2018 4:27:06 PM | 33 @ | $12.44 |
| 12/27/2018 10:50:23 AM | 21 @ | $12.42 |
| 12/26/2018 8:55:36 PM | 50 @ | $12.42 |
| 12/26/2018 6:09:09 PM | 7 @ | $12.42 |
| 12/26/2018 4:11:14 PM | 3 @ | $12.40 |
| 12/25/2018 10:24:17 PM | 1 @ | $12.40 |
| 12/25/2018 1:42:51 PM | 2 @ | $12.41 |
| 12/24/2018 4:00:20 PM | 3 @ | $12.41 |
| 12/24/2018 3:48:41 AM | 2 @ | $12.00 |
| 12/24/2018 3:48:41 AM | 21 @ | $11.88 |
| 12/23/2018 10:17:52 PM | 4 @ | $12.00 |
| 12/23/2018 4:48:05 PM | 2 @ | $12.42 |
| 12/23/2018 4:48:04 PM | 20 @ | $12.42 |
| 12/23/2018 4:12:58 PM | 30 @ | $12.40 |
| 12/23/2018 1:00:36 PM | 17 @ | $12.40 |
| 12/23/2018 6:24:05 AM | 8 @ | $12.40 |
| 12/23/2018 3:16:09 AM | 2 @ | $12.40 |
| 12/22/2018 10:43:19 PM | 10 @ | $12.40 |
| 12/22/2018 10:42:52 PM | 25 @ | $12.40 |
| 12/22/2018 10:40:43 PM | 2 @ | $12.39 |
| 12/22/2018 10:07:02 PM | 10 @ | $12.39 |
| 12/22/2018 9:35:09 PM | 5 @ | $12.39 |
| 12/21/2018 2:33:07 PM | 9 @ | $12.39 |
| 12/20/2018 5:36:56 PM | 8 @ | $12.40 |
| 12/20/2018 3:00:36 PM | 58 @ | $12.38 |
| 12/20/2018 5:14:21 AM | 9 @ | $12.38 |
| 12/20/2018 2:43:43 AM | 33 @ | $12.38 |
| 12/19/2018 3:30:01 PM | 100 @ | $12.36 |
| 12/19/2018 1:49:38 PM | 60 @ | $12.34 |
| 12/19/2018 4:44:30 AM | 8 @ | $12.34 |
| 12/18/2018 11:24:50 PM | 32 @ | $12.34 |
| 12/18/2018 11:24:25 PM | 100 @ | $12.32 |
| 12/18/2018 11:23:58 PM | 100 @ | $12.30 |
| 12/18/2018 11:23:32 PM | 54 @ | $12.28 |
| 12/18/2018 2:28:47 PM | 50 @ | $12.25 |
| 12/18/2018 2:23:13 PM | 1 @ | $12.28 |
| 12/18/2018 2:10:35 PM | 15 @ | $12.28 |
| 12/18/2018 3:40:37 AM | 14 @ | $12.28 |
| 12/18/2018 2:18:00 AM | 11 @ | $12.28 |
| 12/17/2018 2:53:51 PM | 5 @ | $12.28 |
| 12/17/2018 1:56:49 PM | 51 @ | $12.26 |
| 12/17/2018 1:56:10 PM | 49 @ | $12.26 |
| 12/17/2018 11:50:14 AM | 3 @ | $12.24 |
| 12/17/2018 7:02:45 AM | 19 @ | $12.24 |
| 12/17/2018 5:55:29 AM | 5 @ | $12.24 |
| 12/17/2018 4:15:15 AM | 30 @ | $12.24 |
| 12/17/2018 3:37:17 AM | 20 @ | $12.24 |
| 12/17/2018 3:19:15 AM | 1 @ | $12.24 |
| 12/17/2018 3:18:54 AM | 22 @ | $12.24 |
| 12/17/2018 12:24:12 AM | 78 @ | $12.22 |
| 12/16/2018 5:36:55 PM | 2 @ | $12.22 |
| 12/16/2018 5:36:40 PM | 20 @ | $12.22 |
| 12/16/2018 3:50:31 PM | 60 @ | $12.20 |
| 12/16/2018 3:16:04 PM | 3 @ | $12.20 |
| 12/16/2018 9:31:31 AM | 2 @ | $12.20 |
| 12/16/2018 6:20:47 AM | 11 @ | $12.20 |
| 12/16/2018 6:20:40 AM | 24 @ | $12.20 |
| 12/16/2018 2:27:07 AM | 26 @ | $12.18 |
| 12/16/2018 12:00:10 AM | 38 @ | $12.18 |
| 12/15/2018 6:03:11 PM | 25 @ | $12.18 |
| 12/15/2018 9:36:47 AM | 11 @ | $12.18 |
| 12/14/2018 5:03:49 PM | 12 @ | $12.16 |
| 12/14/2018 3:14:09 PM | 20 @ | $12.16 |
| 12/14/2018 3:13:52 PM | 10 @ | $12.16 |
| 12/13/2018 1:18:53 PM | 5 @ | $12.05 |
| 12/12/2018 5:37:36 PM | 10 @ | $12.16 |
| 12/12/2018 1:51:33 PM | 11 @ | $12.16 |
| 12/12/2018 1:51:32 PM | 37 @ | $12.16 |
| 12/12/2018 1:51:32 PM | 100 @ | $12.14 |
| 12/12/2018 1:51:32 PM | 100 @ | $12.12 |
| 12/12/2018 1:51:31 PM | 100 @ | $12.10 |
| 12/12/2018 1:51:31 PM | 100 @ | $12.08 |
| 12/12/2018 1:51:31 PM | 20 @ | $12.06 |
| 12/12/2018 1:51:30 PM | 20 @ | $12.06 |
| 12/10/2018 9:11:56 PM | 22 @ | $12.06 |
| 12/10/2018 3:21:44 PM | 20 @ | $12.06 |
| 12/10/2018 1:28:49 PM | 8 @ | $12.06 |
| 12/10/2018 2:56:58 AM | 40 @ | $12.06 |
| 12/9/2018 7:24:48 PM | 10 @ | $12.06 |
| 12/9/2018 5:59:50 PM | 15 @ | $12.04 |
| 12/9/2018 5:45:57 PM | 50 @ | $12.04 |
| 12/8/2018 9:21:18 PM | 1 @ | $12.04 |
| 12/8/2018 9:20:18 PM | 1 @ | $12.04 |
| 12/8/2018 6:06:42 PM | 1 @ | $12.04 |
| 12/8/2018 1:01:20 PM | 2 @ | $12.04 |
| 12/8/2018 12:07:49 AM | 15 @ | $12.04 |
| 12/8/2018 12:07:35 AM | 15 @ | $12.04 |
| 12/8/2018 12:03:55 AM | 19 @ | $12.02 |
| 12/7/2018 7:31:42 PM | 54 @ | $12.02 |
| 12/7/2018 7:31:31 PM | 27 @ | $12.02 |
| 12/7/2018 7:10:51 PM | 72 @ | $12.00 |
| 12/7/2018 2:19:20 PM | 13 @ | $12.00 |
| 12/7/2018 2:19:02 PM | 15 @ | $12.00 |
| 12/7/2018 11:09:19 AM | 9 @ | $11.98 |
| 12/7/2018 12:49:18 AM | 45 @ | $11.98 |
| 12/7/2018 12:49:17 AM | 46 @ | $11.98 |
| 12/7/2018 12:00:09 AM | 4 @ | $11.97 |
| 12/7/2018 12:00:09 AM | 10 @ | $11.96 |
| 12/7/2018 12:00:08 AM | 76 @ | $11.98 |
| 12/7/2018 12:00:08 AM | 10 @ | $12.06 |
| 12/6/2018 7:23:23 PM | 4 @ | $12.07 |
| 12/6/2018 3:25:42 PM | 9 @ | $12.58 |
| 12/6/2018 1:24:42 PM | 15 @ | $12.71 |
| 12/6/2018 6:04:05 AM | 100 @ | $12.69 |
| 12/6/2018 3:59:20 AM | 6 @ | $12.77 |
| 12/6/2018 3:03:47 AM | 100 @ | $12.76 |
| 12/6/2018 3:01:52 AM | 100 @ | $11.94 |
| 12/6/2018 3:01:46 AM | 100 @ | $11.92 |
| 12/6/2018 3:01:41 AM | 100 @ | $11.90 |
| 12/6/2018 3:01:35 AM | 100 @ | $11.88 |
| 12/6/2018 3:01:30 AM | 100 @ | $11.86 |
| 12/6/2018 3:01:24 AM | 100 @ | $11.84 |
| 12/6/2018 3:01:18 AM | 100 @ | $11.82 |
| 12/6/2018 2:52:44 AM | 33 @ | $11.80 |
| 12/6/2018 2:30:54 AM | 67 @ | $11.80 |
| 12/6/2018 2:30:44 AM | 100 @ | $11.78 |
| 12/6/2018 12:07:12 AM | 9 @ | $11.76 |
| 12/5/2018 11:08:58 PM | 25 @ | $11.76 |
| 12/5/2018 11:08:57 PM | 66 @ | $11.76 |
| 12/5/2018 10:14:45 PM | 34 @ | $11.74 |
| 12/5/2018 1:59:14 PM | 1 @ | $11.74 |
| 12/5/2018 4:10:01 AM | 21 @ | $11.74 |
| 12/4/2018 10:41:51 AM | 11 @ | $11.74 |
| 12/4/2018 10:41:33 AM | 33 @ | $11.74 |
| 12/4/2018 5:30:53 AM | 1 @ | $11.72 |
| 12/4/2018 5:30:46 AM | 99 @ | $11.72 |
| 12/4/2018 4:00:54 AM | 1 @ | $11.71 |
| 12/4/2018 3:16:49 AM | 13 @ | $11.70 |
| 12/4/2018 2:49:16 AM | 4 @ | $11.70 |
| 12/4/2018 1:45:12 AM | 33 @ | $11.70 |
| 12/3/2018 8:29:05 PM | 50 @ | $11.70 |
| 12/2/2018 8:54:42 PM | 5 @ | $11.69 |
| 12/2/2018 4:19:46 AM | 89 @ | $11.68 |
| 12/2/2018 4:19:39 AM | 11 @ | $11.68 |
| 12/2/2018 3:56:07 AM | 29 @ | $11.66 |
| 12/1/2018 8:27:51 PM | 10 @ | $11.66 |
| 12/1/2018 7:48:53 PM | 32 @ | $11.66 |
| 12/1/2018 3:28:13 AM | 4 @ | $11.66 |
| 11/30/2018 3:35:00 AM | 25 @ | $11.66 |
| 11/30/2018 3:34:59 AM | 58 @ | $11.64 |
| 11/28/2018 9:22:31 PM | 2 @ | $11.50 |
| 11/28/2018 9:22:31 PM | 2 @ | $11.62 |
| 11/27/2018 1:40:02 PM | 8 @ | $11.62 |
| 11/27/2018 1:39:54 PM | 2 @ | $11.64 |
| 11/27/2018 7:04:47 AM | 3 @ | $11.63 |
| 11/26/2018 4:35:57 AM | 8 @ | $10.81 |
| 11/26/2018 3:21:13 AM | 25 @ | $11.64 |
| 11/24/2018 4:11:52 AM | 5 @ | $11.64 |
| 11/24/2018 4:11:51 AM | 10 @ | $11.64 |
| 11/24/2018 3:55:52 AM | 65 @ | $11.62 |
| 11/24/2018 2:05:18 AM | 5 @ | $11.62 |
| 11/23/2018 7:50:38 PM | 25 @ | $11.62 |
| 11/21/2018 5:24:32 PM | 5 @ | $11.62 |
| 11/20/2018 8:13:09 PM | 218 @ | $10.80 |
| 11/20/2018 8:12:04 PM | 129 @ | $10.80 |
| 11/19/2018 7:04:21 AM | 1 @ | $11.13 |
| 11/18/2018 3:18:21 AM | 5 @ | $11.30 |
| 11/16/2018 2:27:50 PM | 1 @ | $11.13 |
| 11/16/2018 4:23:30 AM | 10 @ | $11.30 |
| 11/16/2018 3:45:29 AM | 1 @ | $11.30 |
| 11/15/2018 6:30:55 PM | 5 @ | $11.30 |
| 11/14/2018 9:02:28 PM | 86 @ | $11.60 |
| 11/14/2018 2:37:03 PM | 5 @ | $11.60 |
| 11/14/2018 2:36:56 PM | 9 @ | $11.60 |
| 11/14/2018 11:41:07 AM | 3 @ | $11.58 |
| 11/13/2018 10:33:41 PM | 1 @ | $11.58 |
| 11/13/2018 9:25:18 PM | 72 @ | $11.58 |
| 11/13/2018 3:14:20 PM | 15 @ | $11.58 |
| 11/13/2018 5:28:38 AM | 9 @ | $11.58 |
| 11/13/2018 12:44:00 AM | 75 @ | $11.56 |
| 11/12/2018 3:58:08 PM | 5 @ | $11.56 |
| 11/11/2018 11:55:43 PM | 20 @ | $11.56 |
| 11/11/2018 11:44:57 PM | 100 @ | $11.54 |
| 11/11/2018 3:53:10 PM | 39 @ | $11.52 |
| 11/11/2018 3:52:45 PM | 61 @ | $11.52 |
| 11/11/2018 5:29:19 AM | 3 @ | $11.50 |
| 11/10/2018 9:11:55 PM | 10 @ | $11.50 |
| 11/10/2018 6:24:40 PM | 16 @ | $11.50 |
| 11/10/2018 3:28:35 PM | 250 @ | $10.80 |
| 11/10/2018 4:53:32 AM | 15 @ | $11.50 |
| 11/10/2018 1:33:39 AM | 23 @ | $11.50 |
| 11/10/2018 1:31:38 AM | 33 @ | $11.50 |
| 11/10/2018 12:20:02 AM | 6 @ | $11.48 |
| 11/9/2018 10:37:10 PM | 88 @ | $11.48 |
| 11/9/2018 4:15:07 PM | 6 @ | $11.48 |
| 11/9/2018 3:42:56 PM | 53 @ | $11.46 |
| 11/9/2018 1:45:12 PM | 17 @ | $11.46 |
| 11/9/2018 7:58:47 AM | 30 @ | $11.46 |
| 11/9/2018 3:24:45 AM | 2 @ | $11.44 |
| 11/9/2018 12:30:45 AM | 10 @ | $11.44 |
| 11/8/2018 1:38:51 PM | 25 @ | $11.44 |
| 11/8/2018 1:15:26 PM | 12 @ | $11.44 |
| 11/8/2018 1:03:12 PM | 31 @ | $11.44 |
| 11/8/2018 8:00:43 AM | 6 @ | $11.44 |
| 11/7/2018 11:05:50 PM | 6 @ | $11.44 |
| 11/7/2018 5:53:29 PM | 7 @ | $11.44 |
| 11/7/2018 1:37:33 PM | 1 @ | $11.44 |
| 11/7/2018 1:28:50 PM | 76 @ | $11.42 |
| 11/7/2018 6:36:22 AM | 24 @ | $11.42 |
| 11/7/2018 6:36:06 AM | 100 @ | $11.40 |
| 11/7/2018 5:12:37 AM | 61 @ | $11.38 |
| 11/7/2018 3:46:26 AM | 1 @ | $11.38 |
| 11/7/2018 3:29:15 AM | 1 @ | $11.38 |
| 11/6/2018 11:34:08 PM | 1 @ | $11.38 |
| 11/6/2018 6:24:27 PM | 25 @ | $11.38 |
| 11/6/2018 1:10:36 PM | 1 @ | $11.38 |
| 11/6/2018 1:07:41 PM | 10 @ | $11.38 |
| 11/6/2018 12:59:56 PM | 28 @ | $11.36 |
| 11/6/2018 7:56:38 AM | 35 @ | $11.36 |
| 11/6/2018 7:08:08 AM | 31 @ | $11.36 |
| 11/6/2018 7:07:19 AM | 6 @ | $11.36 |
| 11/6/2018 5:45:42 AM | 14 @ | $11.34 |
| 11/6/2018 5:09:21 AM | 5 @ | $11.34 |
| 11/6/2018 4:37:35 AM | 3 @ | $11.34 |
| 11/6/2018 4:16:26 AM | 2 @ | $11.34 |
| 11/5/2018 9:12:01 PM | 10 @ | $11.34 |
| 11/5/2018 9:11:53 PM | 66 @ | $11.34 |
| 11/5/2018 7:52:33 PM | 3 @ | $11.32 |
| 11/5/2018 7:51:52 PM | 97 @ | $11.32 |
| 11/5/2018 7:51:35 PM | 100 @ | $11.30 |
| 11/5/2018 3:57:07 PM | 33 @ | $11.28 |
| 11/5/2018 3:56:08 PM | 67 @ | $11.28 |
| 11/5/2018 1:25:46 PM | 91 @ | $11.26 |
| 11/5/2018 1:25:07 PM | 9 @ | $11.26 |
| 11/5/2018 12:26:28 PM | 1 @ | $11.24 |
| 11/5/2018 11:57:17 AM | 7 @ | $11.24 |
| 11/5/2018 9:54:49 AM | 90 @ | $11.24 |
| 11/5/2018 9:51:18 AM | 2 @ | $11.24 |
| 11/5/2018 5:10:03 AM | 8 @ | $11.22 |
| 11/5/2018 5:05:33 AM | 1 @ | $11.22 |
| 11/5/2018 4:55:47 AM | 8 @ | $11.22 |
| 11/5/2018 4:38:43 AM | 5 @ | $11.22 |
| 11/5/2018 4:26:22 AM | 7 @ | $11.22 |
| 11/5/2018 3:28:07 AM | 7 @ | $11.22 |
| 11/5/2018 3:13:57 AM | 38 @ | $11.22 |
| 11/4/2018 9:34:45 PM | 16 @ | $11.22 |
| 11/4/2018 9:11:39 PM | 1 @ | $11.22 |
| 11/4/2018 8:53:36 PM | 4 @ | $11.22 |
| 11/4/2018 8:08:02 PM | 2 @ | $11.22 |
| 11/4/2018 4:23:46 PM | 3 @ | $11.22 |
| 11/4/2018 12:22:12 PM | 25 @ | $10.76 |
| 11/4/2018 3:38:38 AM | 80 @ | $11.20 |
| 11/3/2018 1:53:31 AM | 2 @ | $11.20 |
| 11/3/2018 1:51:43 AM | 18 @ | $11.20 |
| 11/2/2018 9:37:46 PM | 100 @ | $11.18 |
| 11/2/2018 6:18:24 PM | 33 @ | $11.16 |
| 11/2/2018 5:45:20 PM | 67 @ | $11.16 |
| 11/2/2018 5:29:25 PM | 81 @ | $11.14 |
| 11/2/2018 1:28:29 PM | 5 @ | $11.14 |
| 11/2/2018 6:09:43 AM | 4 @ | $11.14 |
| 11/2/2018 6:09:43 AM | 56 @ | $10.56 |
| 11/2/2018 5:54:08 AM | 5 @ | $10.57 |
| 11/2/2018 2:08:59 AM | 1 @ | $11.14 |
| 11/2/2018 1:16:38 AM | 1 @ | $11.14 |
| 11/2/2018 12:26:42 AM | 8 @ | $11.14 |
| 11/1/2018 9:56:09 PM | 61 @ | $11.12 |
| 11/1/2018 7:08:52 PM | 6 @ | $11.12 |
| 11/1/2018 2:26:59 PM | 1 @ | $11.12 |
| 11/1/2018 2:24:40 PM | 10 @ | $11.12 |
| 11/1/2018 2:24:20 PM | 22 @ | $11.12 |
| 11/1/2018 1:23:43 PM | 3 @ | $11.10 |
| 11/1/2018 11:00:59 AM | 1 @ | $11.10 |
| 11/1/2018 10:35:21 AM | 3 @ | $11.10 |
| 11/1/2018 10:35:19 AM | 93 @ | $11.10 |
| 11/1/2018 5:22:38 AM | 7 @ | $11.08 |
| 10/31/2018 10:13:50 PM | 1 @ | $11.08 |
| 10/31/2018 12:17:14 PM | 12 @ | $11.08 |
| 10/31/2018 6:29:35 AM | 7 @ | $11.08 |
| 10/31/2018 5:36:34 AM | 50 @ | $11.08 |
| 10/31/2018 3:58:10 AM | 2 @ | $11.08 |
| 10/31/2018 3:25:34 AM | 1 @ | $11.08 |
| 10/31/2018 2:59:43 AM | 1 @ | $11.08 |
| 10/30/2018 10:21:03 PM | 4 @ | $11.08 |
| 10/30/2018 10:20:11 PM | 15 @ | $11.08 |
| 10/30/2018 5:02:55 PM | 53 @ | $11.06 |
| 10/30/2018 5:02:53 PM | 47 @ | $11.06 |
| 10/30/2018 3:38:38 PM | 53 @ | $11.04 |
| 10/30/2018 3:38:36 PM | 47 @ | $11.04 |
| 10/30/2018 12:34:21 PM | 53 @ | $11.02 |
| 10/30/2018 11:30:00 AM | 2 @ | $11.02 |
| 10/30/2018 7:11:35 AM | 30 @ | $11.02 |
| 10/30/2018 6:18:35 AM | 13 @ | $11.02 |
| 10/30/2018 12:45:33 AM | 1 @ | $11.02 |
| 10/29/2018 10:09:31 PM | 1 @ | $11.02 |
| 10/29/2018 10:09:10 PM | 100 @ | $11.00 |
| 10/29/2018 10:09:08 PM | 1 @ | $10.98 |
| 10/29/2018 4:01:07 PM | 100 @ | $10.98 |
| 10/29/2018 12:25:37 PM | 71 @ | $10.96 |
| 10/29/2018 11:53:32 AM | 14 @ | $10.96 |
| 10/29/2018 6:55:08 AM | 15 @ | $10.96 |
| 10/29/2018 6:55:06 AM | 100 @ | $10.94 |
| 10/29/2018 6:55:04 AM | 100 @ | $10.92 |
| 10/29/2018 5:36:59 AM | 28 @ | $10.90 |
| 10/29/2018 2:50:09 AM | 7 @ | $10.90 |
| 10/29/2018 2:27:56 AM | 33 @ | $10.90 |
| 10/28/2018 4:36:51 PM | 28 @ | $10.90 |
| 10/28/2018 9:58:52 AM | 4 @ | $10.90 |
| 10/28/2018 8:20:23 AM | 84 @ | $10.88 |
| 10/28/2018 3:38:19 AM | 2 @ | $10.88 |
| 10/27/2018 12:52:56 PM | 14 @ | $10.88 |
| 10/27/2018 7:37:17 AM | 99 @ | $10.86 |
| 10/27/2018 1:47:50 AM | 1 @ | $10.86 |
| 10/26/2018 9:58:31 PM | 20 @ | $10.56 |
| 10/26/2018 8:40:00 PM | 1 @ | $10.56 |
| 10/26/2018 8:39:58 PM | 100 @ | $10.84 |
| 10/26/2018 6:51:10 PM | 40 @ | $10.82 |
| 10/26/2018 2:22:06 PM | 1 @ | $10.56 |
| 10/26/2018 5:40:10 AM | 10 @ | $10.82 |
| 10/26/2018 3:58:55 AM | 2 @ | $10.82 |
| 10/26/2018 3:58:10 AM | 48 @ | $10.82 |
| 10/25/2018 9:12:19 PM | 27 @ | $10.80 |
| 10/25/2018 4:35:22 PM | 4 @ | $10.80 |
| 10/25/2018 3:26:28 PM | 12 @ | $10.80 |
| 10/25/2018 1:45:20 PM | 1 @ | $10.80 |
| 10/25/2018 5:14:57 AM | 31 @ | $10.80 |
| 10/24/2018 11:37:16 PM | 1 @ | $10.80 |
| 10/24/2018 11:02:53 PM | 2 @ | $10.80 |
| 10/24/2018 9:38:37 PM | 22 @ | $10.80 |
| 10/24/2018 3:13:35 PM | 53 @ | $10.78 |
| 10/24/2018 12:26:27 PM | 10 @ | $10.78 |
| 10/24/2018 12:26:14 PM | 37 @ | $10.78 |
| 10/24/2018 5:48:02 AM | 6 @ | $10.77 |
| 10/24/2018 4:15:51 AM | 76 @ | $10.76 |
| 10/24/2018 3:07:24 AM | 1 @ | $10.76 |
| 10/24/2018 3:07:07 AM | 23 @ | $10.76 |
| 10/24/2018 2:06:54 AM | 68 @ | $10.74 |
| 10/24/2018 12:37:59 AM | 32 @ | $10.74 |
| 10/23/2018 9:55:37 PM | 58 @ | $10.72 |
| 10/23/2018 9:55:36 PM | 42 @ | $10.72 |
| 10/23/2018 6:45:30 PM | 8 @ | $10.70 |
| 10/23/2018 12:20:49 PM | 1 @ | $10.70 |
| 10/23/2018 4:15:24 AM | 25 @ | $10.70 |
| 10/23/2018 2:51:40 AM | 1 @ | $10.70 |
| 10/23/2018 1:57:37 AM | 50 @ | $10.70 |
| 10/22/2018 8:15:39 PM | 15 @ | $10.70 |
| 10/22/2018 8:15:39 PM | 100 @ | $10.68 |
| 10/22/2018 7:50:46 PM | 16 @ | $10.67 |
| 10/22/2018 3:02:30 PM | 1 @ | $10.67 |
| 10/22/2018 1:56:52 PM | 3 @ | $10.67 |
| 10/22/2018 1:53:55 PM | 46 @ | $10.66 |
| 10/22/2018 1:14:45 PM | 54 @ | $10.66 |
| 10/22/2018 12:32:01 PM | 74 @ | $10.64 |
| 10/22/2018 11:55:57 AM | 5 @ | $10.64 |
| 10/22/2018 11:55:11 AM | 21 @ | $10.64 |
| 10/22/2018 11:15:06 AM | 9 @ | $10.62 |
| 10/22/2018 8:45:18 AM | 86 @ | $10.62 |
| 10/22/2018 4:34:28 AM | 5 @ | $10.62 |
| 10/22/2018 4:34:13 AM | 100 @ | $10.60 |
| 10/22/2018 3:23:49 AM | 41 @ | $10.58 |
| 10/22/2018 3:18:44 AM | 59 @ | $10.58 |
| 10/22/2018 1:44:51 AM | 78 @ | $10.56 |
| 10/22/2018 1:32:20 AM | 22 @ | $10.56 |
| 10/22/2018 1:31:54 AM | 100 @ | $10.54 |
| 10/22/2018 1:31:48 AM | 100 @ | $10.52 |
| 10/22/2018 12:49:32 AM | 68 @ | $10.50 |
| 10/21/2018 11:35:53 PM | 8 @ | $10.50 |
| 10/21/2018 9:11:35 PM | 24 @ | $10.50 |
| 10/21/2018 3:46:23 PM | 53 @ | $10.48 |
| 10/20/2018 12:24:06 PM | 8 @ | $10.48 |
| 10/20/2018 12:22:25 PM | 14 @ | $10.48 |
| 10/18/2018 4:38:56 PM | 20 @ | $10.48 |
| 10/18/2018 5:04:45 AM | 5 @ | $10.48 |
| 10/18/2018 12:02:09 AM | 60 @ | $10.46 |
| 10/17/2018 6:26:52 PM | 26 @ | $10.46 |
| 10/17/2018 1:56:20 PM | 14 @ | $10.46 |
| 10/17/2018 11:37:34 AM | 57 @ | $10.44 |
| 10/16/2018 3:19:40 PM | 18 @ | $10.44 |
| 10/16/2018 10:51:04 AM | 25 @ | $10.44 |
| 10/16/2018 10:48:20 AM | 22 @ | $10.42 |
| 10/16/2018 10:46:22 AM | 22 @ | $10.42 |
| 10/15/2018 6:21:04 AM | 11 @ | $10.42 |
| 10/14/2018 9:42:21 PM | 3 @ | $10.42 |
| 10/14/2018 9:06:39 PM | 42 @ | $10.42 |
| 10/14/2018 9:06:38 PM | 100 @ | $10.40 |
| 10/14/2018 9:06:37 PM | 100 @ | $10.38 |
| 10/14/2018 9:06:37 PM | 100 @ | $10.36 |
| 10/14/2018 9:06:37 PM | 25 @ | $10.34 |
| 10/14/2018 9:00:09 PM | 5 @ | $10.33 |
| 10/14/2018 5:16:47 AM | 1 @ | $10.33 |
| 10/14/2018 4:32:14 AM | 25 @ | $10.34 |
| 10/13/2018 6:39:32 PM | 50 @ | $10.34 |
| 10/13/2018 6:39:17 PM | 3 @ | $9.42 |
| 10/13/2018 6:38:34 PM | 1 @ | $9.43 |
| 10/13/2018 6:38:20 PM | 5 @ | $10.05 |
| 10/13/2018 6:31:23 PM | 6 @ | $10.05 |
| 10/13/2018 2:20:18 PM | 150 @ | $10.25 |
| 10/13/2018 8:50:21 AM | 59 @ | $10.32 |
| 10/12/2018 4:24:25 PM | 3 @ | $10.32 |
| 10/12/2018 3:52:22 PM | 5 @ | $10.32 |
| 10/12/2018 7:28:10 AM | 28 @ | $10.32 |
| 10/12/2018 6:10:07 AM | 3 @ | $10.32 |
| 10/12/2018 6:10:06 AM | 2 @ | $10.32 |
| 10/12/2018 6:10:06 AM | 69 @ | $10.30 |
| 10/12/2018 6:10:06 AM | 22 @ | $10.29 |
| 10/11/2018 10:02:47 PM | 6 @ | $10.28 |
| 10/11/2018 12:49:35 AM | 6 @ | $10.29 |
| 10/10/2018 4:21:19 AM | 3 @ | $10.29 |
| 10/9/2018 4:43:14 PM | 1 @ | $10.28 |
| 10/9/2018 1:35:14 PM | 1 @ | $9.42 |
| 10/9/2018 5:39:36 AM | 15 @ | $10.29 |
| 10/8/2018 3:41:14 PM | 3 @ | $10.29 |
| 10/8/2018 2:41:42 AM | 1 @ | $10.29 |
| 10/8/2018 2:41:41 AM | 31 @ | $10.30 |
| 10/8/2018 2:41:40 AM | 100 @ | $10.28 |
| 10/8/2018 2:41:40 AM | 47 @ | $10.26 |
| 10/8/2018 2:41:40 AM | 100 @ | $10.26 |
| 10/7/2018 1:45:35 AM | 6 @ | $10.25 |
| 10/7/2018 1:45:35 AM | 8 @ | $8.61 |
| 10/6/2018 11:20:09 PM | 100 @ | $8.61 |
| 10/6/2018 10:11:20 PM | 10 @ | $9.79 |
| 10/6/2018 9:46:54 PM | 105 @ | $9.85 |
| 10/6/2018 9:46:32 PM | 75 @ | $10.10 |
| 10/6/2018 8:23:14 PM | 6 @ | $10.11 |
| 10/6/2018 2:12:39 PM | 30 @ | $10.26 |
| 10/6/2018 5:25:28 AM | 5 @ | $10.26 |
| 10/6/2018 5:08:16 AM | 15 @ | $10.26 |
| 10/6/2018 2:27:38 AM | 3 @ | $10.26 |
| 10/5/2018 9:03:09 AM | 50 @ | $10.25 |
| 10/4/2018 7:27:12 PM | 3 @ | $10.25 |
| 10/3/2018 12:42:25 AM | 10 @ | $10.25 |
| 10/2/2018 2:41:19 AM | 85 @ | $10.24 |
| 10/2/2018 2:41:02 AM | 15 @ | $10.24 |
| 10/2/2018 2:02:20 AM | 5 @ | $10.22 |
| 10/2/2018 2:02:20 AM | 95 @ | $10.22 |
| 10/2/2018 1:31:46 AM | 5 @ | $10.21 |
| 10/2/2018 12:45:01 AM | 1 @ | $10.21 |
| 10/1/2018 10:02:40 PM | 20 @ | $10.21 |
| 10/1/2018 9:25:29 PM | 5 @ | $9.90 |
| 10/1/2018 9:05:46 PM | 5 @ | $9.90 |
| 10/1/2018 8:46:13 PM | 5 @ | $9.90 |
| 10/1/2018 5:42:27 PM | 12 @ | $10.21 |
| 10/1/2018 3:42:16 PM | 17 @ | $10.21 |
| 10/1/2018 3:42:16 PM | 19 @ | $10.20 |
| 10/1/2018 2:37:10 PM | 31 @ | $10.20 |
| 10/1/2018 1:32:05 PM | 5 @ | $10.20 |
| 10/1/2018 1:17:21 PM | 64 @ | $10.20 |
| 10/1/2018 12:11:24 PM | 35 @ | $10.18 |
| 10/1/2018 9:47:06 AM | 10 @ | $10.18 |
| 10/1/2018 9:47:06 AM | 55 @ | $10.18 |
| 10/1/2018 6:00:36 AM | 45 @ | $10.16 |
| 10/1/2018 2:47:58 AM | 5 @ | $10.16 |
| 9/30/2018 8:59:58 PM | 50 @ | $10.16 |
| 9/30/2018 6:25:33 PM | 100 @ | $10.12 |
| 9/30/2018 3:45:31 PM | 95 @ | $10.10 |
| 9/30/2018 9:47:09 AM | 5 @ | $10.10 |
| 9/30/2018 12:50:57 AM | 100 @ | $10.08 |
| 9/29/2018 10:56:16 PM | 100 @ | $10.06 |
| 9/29/2018 9:54:45 PM | 49 @ | $10.04 |
| 9/29/2018 8:54:39 PM | 50 @ | $10.04 |
| 9/29/2018 5:37:32 PM | 1 @ | $10.04 |
| 9/29/2018 5:37:32 PM | 100 @ | $10.02 |
| 9/29/2018 6:56:00 AM | 40 @ | $10.00 |
| 9/29/2018 3:40:22 AM | 10 @ | $10.00 |
| 9/29/2018 2:02:52 AM | 50 @ | $10.00 |
| 9/29/2018 12:56:24 AM | 61 @ | $9.98 |
| 9/29/2018 12:26:04 AM | 4 @ | $9.98 |
| 9/28/2018 10:23:32 PM | 35 @ | $9.98 |
| 9/28/2018 12:44:06 PM | 25 @ | $11.06 |
| 9/28/2018 12:15:03 PM | 50 @ | $11.06 |
| 9/28/2018 12:06:19 AM | 100 @ | $11.04 |
| 9/28/2018 12:06:12 AM | 100 @ | $9.96 |
| 9/28/2018 12:06:05 AM | 100 @ | $9.94 |
| 9/28/2018 12:05:36 AM | 100 @ | $9.92 |
| 9/28/2018 12:05:29 AM | 100 @ | $9.90 |
| 9/28/2018 12:05:09 AM | 100 @ | $9.88 |
| 9/28/2018 12:05:00 AM | 100 @ | $9.86 |
| 9/28/2018 12:04:52 AM | 100 @ | $9.84 |
| 9/28/2018 12:04:29 AM | 100 @ | $9.82 |
| 9/28/2018 12:02:56 AM | 100 @ | $9.80 |
| 9/28/2018 12:02:56 AM | 18 @ | $9.78 |
| 9/28/2018 12:02:55 AM | 30 @ | $9.78 |
| 9/28/2018 12:02:55 AM | 50 @ | $9.80 |
| 9/27/2018 11:47:21 PM | 2 @ | $10.00 |
| 9/27/2018 11:47:15 PM | 100 @ | $10.79 |
| 9/27/2018 11:47:06 PM | 100 @ | $10.78 |
| 9/27/2018 11:46:35 PM | 100 @ | $10.76 |
| 9/27/2018 11:46:29 PM | 100 @ | $10.74 |
| 9/27/2018 2:22:56 PM | 100 @ | $10.72 |
| 9/27/2018 2:22:56 PM | 100 @ | $10.70 |
| 9/27/2018 2:48:26 AM | 19 @ | $10.69 |
| 9/27/2018 1:33:24 AM | 12 @ | $10.74 |
| 9/27/2018 12:40:14 AM | 100 @ | $10.72 |
| 9/27/2018 12:10:35 AM | 1 @ | $10.80 |
| 9/27/2018 12:10:27 AM | 100 @ | $9.76 |
| 9/27/2018 12:10:19 AM | 100 @ | $9.74 |
| 9/27/2018 12:10:11 AM | 100 @ | $9.72 |
| 9/27/2018 12:09:50 AM | 100 @ | $9.70 |
| 9/27/2018 12:09:32 AM | 100 @ | $9.68 |
| 9/27/2018 12:09:20 AM | 100 @ | $9.66 |
| 9/27/2018 12:09:13 AM | 100 @ | $9.64 |
| 9/27/2018 12:09:06 AM | 100 @ | $9.62 |
| 9/27/2018 12:04:57 AM | 49 @ | $9.60 |
| 9/27/2018 12:04:56 AM | 51 @ | $9.92 |
| 9/26/2018 11:51:14 PM | 100 @ | $9.92 |
| 9/26/2018 11:51:14 PM | 100 @ | $10.20 |
| 9/26/2018 11:51:14 PM | 100 @ | $10.50 |
| 9/26/2018 10:10:04 PM | 50 @ | $10.55 |
| 9/26/2018 8:03:27 PM | 100 @ | $10.80 |
| 9/26/2018 8:02:24 PM | 25 @ | $10.80 |
| 9/26/2018 7:30:50 PM | 35 @ | $10.80 |
| 9/26/2018 5:59:48 AM | 100 @ | $10.80 |
| 9/26/2018 3:09:08 AM | 100 @ | $10.78 |
| 9/26/2018 2:54:46 AM | 5 @ | $10.91 |
| 9/26/2018 2:50:59 AM | 10 @ | $10.91 |
| 9/26/2018 2:50:18 AM | 31 @ | $10.50 |
| 9/26/2018 2:50:05 AM | 20 @ | $10.94 |
| 9/26/2018 2:49:40 AM | 20 @ | $10.50 |
| 9/26/2018 2:49:28 AM | 20 @ | $10.94 |
| 9/26/2018 2:49:12 AM | 20 @ | $10.50 |
| 9/26/2018 2:48:54 AM | 19 @ | $10.94 |
| 9/26/2018 2:47:58 AM | 19 @ | $10.50 |
| 9/26/2018 2:46:52 AM | 10 @ | $10.94 |
| 9/26/2018 2:44:34 AM | 10 @ | $10.50 |
| 9/26/2018 2:42:30 AM | 20 @ | $10.75 |
| 9/26/2018 2:30:14 AM | 100 @ | $10.25 |
| 9/26/2018 2:30:05 AM | 100 @ | $9.98 |
| 9/26/2018 2:14:14 AM | 100 @ | $9.96 |
| 9/26/2018 2:14:13 AM | 100 @ | $9.56 |
| 9/26/2018 2:14:13 AM | 100 @ | $9.54 |
| 9/26/2018 2:14:12 AM | 100 @ | $9.52 |
| 9/26/2018 2:14:11 AM | 100 @ | $9.50 |
| 9/26/2018 2:14:11 AM | 100 @ | $9.48 |
| 9/26/2018 1:58:12 AM | 99 @ | $9.46 |
| 9/26/2018 1:36:47 AM | 1 @ | $9.46 |
| 9/26/2018 1:36:41 AM | 100 @ | $9.44 |
| 9/26/2018 1:03:57 AM | 89 @ | $9.42 |
| 9/26/2018 1:03:56 AM | 11 @ | $9.42 |
| 9/26/2018 1:03:56 AM | 100 @ | $9.40 |
| 9/24/2018 6:15:45 PM | 99 @ | $9.38 |
| 9/24/2018 5:46:01 AM | 1 @ | $9.38 |
| 9/24/2018 5:46:01 AM | 100 @ | $9.36 |
| 9/23/2018 8:55:50 PM | 48 @ | $9.34 |
| 9/23/2018 2:22:19 PM | 50 @ | $9.34 |
| 9/22/2018 10:07:32 PM | 2 @ | $9.34 |
| 9/22/2018 10:07:21 PM | 100 @ | $9.32 |
| 9/22/2018 1:37:15 PM | 100 @ | $9.30 |
| 9/22/2018 9:44:16 AM | 20 @ | $9.28 |
| 9/21/2018 1:53:20 AM | 5 @ | $9.28 |
| 9/21/2018 1:46:00 AM | 11 @ | $9.28 |
| 9/20/2018 11:48:31 PM | 15 @ | $9.28 |
| 9/20/2018 8:19:06 PM | 15 @ | $9.28 |
| 9/20/2018 2:01:57 AM | 40 @ | $9.28 |
| 9/19/2018 4:47:12 PM | 10 @ | $9.28 |
| 9/19/2018 2:18:02 AM | 1 @ | $9.28 |
| 9/19/2018 2:17:49 AM | 8 @ | $9.28 |
| 9/18/2018 3:53:54 AM | 2 @ | $9.23 |
| 9/17/2018 6:31:03 PM | 12 @ | $9.26 |
| 9/17/2018 12:14:51 PM | 1 @ | $9.26 |
| 9/17/2018 5:56:21 AM | 1 @ | $9.26 |
| 9/16/2018 11:29:07 PM | 3 @ | $9.26 |
| 9/16/2018 6:54:26 AM | 30 @ | $9.26 |
| 9/15/2018 11:47:42 AM | 2 @ | $9.26 |
| 9/15/2018 11:07:35 AM | 51 @ | $9.26 |
| 9/15/2018 11:04:22 AM | 50 @ | $9.24 |
| 9/15/2018 5:24:05 AM | 50 @ | $9.24 |
| 9/15/2018 12:43:14 AM | 63 @ | $9.22 |
| 9/15/2018 12:43:13 AM | 37 @ | $9.22 |
| 9/13/2018 5:45:27 AM | 63 @ | $9.20 |
| 9/12/2018 12:20:00 PM | 1 @ | $9.20 |
| 9/12/2018 3:23:58 AM | 1 @ | $9.20 |
| 9/12/2018 3:23:15 AM | 35 @ | $9.20 |
| 9/12/2018 2:22:14 AM | 65 @ | $9.18 |
| 9/10/2018 4:24:52 AM | 35 @ | $9.18 |
| 9/10/2018 4:24:49 AM | 100 @ | $9.16 |
| 9/9/2018 11:56:46 PM | 70 @ | $9.14 |
| 9/9/2018 3:48:32 PM | 5 @ | $9.14 |
| 9/8/2018 10:29:51 PM | 25 @ | $9.14 |
| 9/8/2018 10:01:01 PM | 25 @ | $9.12 |
| 9/8/2018 9:30:30 PM | 1 @ | $9.12 |
| 9/8/2018 4:07:49 PM | 1 @ | $9.12 |
| 9/6/2018 2:37:27 AM | 1 @ | $9.12 |
| 9/4/2018 10:07:04 PM | 8 @ | $9.12 |
| 9/4/2018 12:46:22 AM | 25 @ | $9.12 |
| 9/3/2018 3:33:00 AM | 25 @ | $9.12 |
| 9/2/2018 1:21:10 AM | 14 @ | $9.12 |
| 9/1/2018 1:53:21 PM | 3 @ | $9.10 |
| 9/1/2018 7:54:19 AM | 1 @ | $9.10 |
| 9/1/2018 7:54:17 AM | 1 @ | $9.10 |
| 9/1/2018 3:34:09 AM | 2 @ | $9.10 |
| 8/30/2018 4:24:08 AM | 10 @ | $9.10 |
| 8/28/2018 10:33:20 AM | 5 @ | $9.10 |
| 8/27/2018 11:46:22 PM | 50 @ | $9.10 |
| 8/22/2018 4:49:39 AM | 18 @ | $9.10 |
| 8/20/2018 5:49:37 AM | 10 @ | $9.10 |
| 8/19/2018 1:30:51 PM | 1 @ | $9.10 |
| 8/19/2018 1:35:29 AM | 2 @ | $9.10 |
| 8/19/2018 12:57:30 AM | 1 @ | $9.10 |
| 8/17/2018 6:52:41 PM | 1 @ | $9.10 |
| 8/17/2018 5:51:26 PM | 99 @ | $9.08 |
| 8/17/2018 4:20:22 PM | 1 @ | $9.08 |
| 8/17/2018 2:59:11 PM | 100 @ | $9.06 |
| 8/17/2018 2:59:11 PM | 100 @ | $9.05 |
| 8/17/2018 2:59:08 PM | 4 @ | $9.04 |
| 8/17/2018 4:22:40 AM | 7 @ | $9.04 |
| 8/16/2018 1:31:08 PM | 5 @ | $9.04 |
| 8/16/2018 4:35:27 AM | 20 @ | $9.04 |
| 8/15/2018 3:19:37 PM | 1 @ | $9.04 |
| 8/10/2018 4:59:20 AM | 15 @ | $9.04 |
| 8/10/2018 4:58:58 AM | 2 @ | $9.04 |
| 8/9/2018 4:33:40 PM | 3 @ | $9.03 |
| 8/8/2018 10:07:38 AM | 5 @ | $9.03 |
| 8/8/2018 1:43:47 AM | 3 @ | $9.04 |
| 8/6/2018 11:54:21 AM | 4 @ | $9.04 |
| 8/6/2018 1:54:24 AM | 2 @ | $9.04 |
| 8/5/2018 8:47:34 PM | 4 @ | $8.92 |
| 8/5/2018 1:03:49 AM | 4 @ | $8.92 |
| 8/3/2018 9:59:37 PM | 6 @ | $8.96 |
| 8/3/2018 9:04:41 PM | 13 @ | $8.95 |
| 8/2/2018 5:22:40 PM | 1 @ | $9.04 |
| 8/2/2018 1:42:44 AM | 40 @ | $9.04 |
| 8/1/2018 3:05:28 AM | 73 @ | $9.02 |
| 7/31/2018 8:37:37 PM | 8 @ | $9.02 |
| 7/31/2018 5:21:49 AM | 7 @ | $9.02 |
| 7/29/2018 4:06:10 PM | 1 @ | $9.02 |
| 7/29/2018 4:05:47 PM | 3 @ | $9.02 |
| 7/27/2018 2:47:04 PM | 2 @ | $9.01 |
| 7/23/2018 2:38:50 PM | 25 @ | $9.00 |
| 7/23/2018 2:38:50 PM | 3 @ | $8.99 |
| 7/19/2018 3:11:43 AM | 5 @ | $8.99 |
| 7/19/2018 3:11:26 AM | 3 @ | $8.38 |
| 7/19/2018 3:11:09 AM | 3 @ | $8.39 |
| 7/17/2018 5:56:18 AM | 5 @ | $8.43 |
| 7/17/2018 2:22:22 AM | 1 @ | $9.02 |
| 7/15/2018 4:37:12 AM | 3 @ | $9.02 |
| 7/13/2018 7:37:07 PM | 2 @ | $9.02 |
| 7/12/2018 2:46:10 AM | 2 @ | $9.02 |
| 7/12/2018 2:46:10 AM | 100 @ | $9.00 |
| 7/10/2018 8:44:31 PM | 19 @ | $8.98 |
| 7/9/2018 1:32:49 AM | 1 @ | $8.98 |
| 7/8/2018 9:32:37 PM | 2 @ | $8.98 |
| 7/8/2018 3:18:00 PM | 4 @ | $8.98 |
| 7/8/2018 3:03:40 PM | 2 @ | $8.98 |
| 7/8/2018 3:03:07 PM | 7 @ | $8.98 |
| 7/8/2018 3:03:06 PM | 85 @ | $8.98 |
| 7/8/2018 3:02:06 PM | 100 @ | $8.96 |
| 7/5/2018 3:26:26 PM | 83 @ | $8.94 |
| 7/5/2018 3:26:17 PM | 17 @ | $8.94 |
| 7/5/2018 11:11:54 AM | 33 @ | $8.92 |
| 7/3/2018 6:31:14 PM | 67 @ | $8.92 |
| 7/3/2018 6:31:05 PM | 100 @ | $8.90 |
| 7/2/2018 7:54:12 PM | 7 @ | $8.88 |
| 7/2/2018 7:32:42 PM | 1 @ | $8.88 |
| 7/2/2018 12:49:42 AM | 1 @ | $8.88 |
| 7/1/2018 9:18:01 PM | 1 @ | $8.50 |
| 7/1/2018 8:30:51 PM | 42 @ | $8.88 |
| 7/1/2018 6:25:18 PM | 2 @ | $8.88 |
| 7/1/2018 4:21:18 PM | 30 @ | $8.88 |
| 7/1/2018 3:26:48 PM | 17 @ | $8.88 |
| 7/1/2018 3:21:29 PM | 100 @ | $8.86 |
| 7/1/2018 3:21:22 PM | 100 @ | $8.84 |
| 7/1/2018 2:39:07 AM | 66 @ | $8.82 |
| 7/1/2018 2:38:39 AM | 34 @ | $8.82 |
| 6/30/2018 8:57:30 PM | 16 @ | $8.80 |
| 6/30/2018 8:57:18 PM | 84 @ | $8.80 |
| 6/29/2018 4:41:49 PM | 16 @ | $8.78 |
| 6/27/2018 9:05:34 PM | 5 @ | $8.78 |
| 6/26/2018 4:30:35 PM | 1 @ | $8.78 |
| 6/26/2018 4:30:25 PM | 78 @ | $8.78 |
| 6/25/2018 12:52:55 AM | 22 @ | $8.76 |
| 6/22/2018 11:06:41 PM | 50 @ | $8.76 |
| 6/22/2018 11:06:33 PM | 28 @ | $8.76 |
| 6/22/2018 8:29:20 PM | 13 @ | $8.74 |
| 6/22/2018 5:02:02 PM | 1 @ | $8.74 |
| 6/22/2018 4:28:24 PM | 20 @ | $8.74 |
| 6/22/2018 1:07:50 AM | 5 @ | $8.74 |
| 6/22/2018 1:07:30 AM | 61 @ | $8.74 |
| 6/22/2018 1:07:24 AM | 100 @ | $8.72 |
| 6/22/2018 12:59:49 AM | 39 @ | $8.70 |
| 6/21/2018 1:59:41 PM | 1 @ | $8.70 |
| 6/21/2018 1:00:28 AM | 50 @ | $8.70 |
| 6/20/2018 9:54:15 PM | 10 @ | $8.70 |
| 6/20/2018 9:53:53 PM | 100 @ | $8.68 |
| 6/18/2018 6:23:00 PM | 88 @ | $8.66 |
| 6/18/2018 5:32:56 AM | 1 @ | $8.66 |
| 6/17/2018 3:10:17 PM | 11 @ | $8.66 |
| 6/17/2018 1:12:40 AM | 100 @ | $8.64 |
| 6/15/2018 6:21:09 AM | 97 @ | $8.62 |
| 6/14/2018 2:45:42 AM | 3 @ | $8.62 |
| 6/14/2018 2:45:27 AM | 100 @ | $8.60 |
| 6/13/2018 9:07:46 PM | 1 @ | $8.58 |
| 6/13/2018 6:10:35 PM | 50 @ | $8.58 |
| 6/12/2018 12:26:27 PM | 2 @ | $8.58 |
| 6/11/2018 10:43:55 PM | 22 @ | $8.58 |
| 6/10/2018 4:41:06 PM | 1 @ | $8.58 |
| 6/9/2018 10:37:17 PM | 23 @ | $8.58 |
| 6/9/2018 12:21:27 PM | 1 @ | $8.58 |
| 6/8/2018 2:02:27 AM | 100 @ | $8.56 |
| 6/7/2018 2:38:12 PM | 55 @ | $8.54 |
| 6/7/2018 8:31:15 AM | 5 @ | $8.54 |
| 6/6/2018 1:21:57 AM | 9 @ | $8.54 |
| 6/5/2018 9:20:13 PM | 1 @ | $8.54 |
| 6/5/2018 10:26:31 AM | 1 @ | $8.54 |
| 6/4/2018 1:34:18 AM | 10 @ | $8.54 |
| 6/3/2018 11:02:11 AM | 1 @ | $8.54 |
| 6/2/2018 12:59:14 AM | 17 @ | $8.54 |
| 6/2/2018 12:43:54 AM | 1 @ | $8.54 |
| 6/1/2018 5:07:03 PM | 88 @ | $8.52 |
| 5/29/2018 6:53:50 PM | 12 @ | $8.52 |
| 5/29/2018 5:02:10 AM | 25 @ | $8.49 |
| 5/29/2018 5:02:02 AM | 12 @ | $8.49 |
| 5/28/2018 1:57:51 PM | 3 @ | $8.48 |
| 5/27/2018 11:22:01 AM | 1 @ | $8.48 |
| 5/26/2018 2:45:42 PM | 10 @ | $8.49 |
| 5/26/2018 2:37:24 PM | 1 @ | $8.49 |
| 5/26/2018 9:34:30 AM | 3 @ | $8.49 |
| 5/26/2018 9:33:00 AM | 40 @ | $8.50 |
| 5/26/2018 9:19:35 AM | 100 @ | $8.38 |
| 5/24/2018 6:12:54 PM | 70 @ | $8.36 |
| 5/24/2018 7:42:08 AM | 25 @ | $8.36 |
| 5/23/2018 6:00:02 PM | 5 @ | $8.36 |
| 5/23/2018 6:00:02 PM | 32 @ | $8.34 |
| 5/23/2018 6:00:02 PM | 8 @ | $8.32 |
| 5/22/2018 8:23:28 AM | 9 @ | $8.32 |
| 5/22/2018 8:22:57 AM | 5 @ | $8.32 |
| 5/22/2018 1:08:48 AM | 22 @ | $8.30 |
| 5/19/2018 7:23:56 PM | 1 @ | $8.31 |
| 5/18/2018 1:40:46 AM | 1 @ | $8.32 |
| 5/18/2018 1:40:46 AM | 65 @ | $8.34 |
| 5/18/2018 1:40:46 AM | 10 @ | $8.33 |
| 5/18/2018 1:40:45 AM | 20 @ | $8.33 |
| 5/17/2018 11:55:44 AM | 5 @ | $8.32 |
| 5/17/2018 11:55:44 AM | 34 @ | $7.60 |
| 5/15/2018 5:55:20 PM | 4 @ | $7.59 |
| 5/15/2018 5:55:20 PM | 10 @ | $7.61 |
| 5/15/2018 5:55:20 PM | 4 @ | $7.77 |
| 5/15/2018 5:54:49 PM | 5 @ | $7.77 |
| 5/15/2018 1:12:38 PM | 21 @ | $8.05 |
| 5/15/2018 12:59:31 PM | 1 @ | $8.34 |
| 5/15/2018 12:45:25 PM | 1 @ | $8.34 |
| 5/15/2018 12:29:23 PM | 1 @ | $8.34 |
| 5/15/2018 12:29:11 PM | 19 @ | $8.05 |
| 5/15/2018 1:02:06 AM | 100 @ | $8.05 |
| 5/15/2018 1:01:54 AM | 100 @ | $8.32 |
| 5/15/2018 1:01:42 AM | 55 @ | $8.30 |
| 5/14/2018 3:50:43 AM | 50 @ | $8.29 |
| 5/13/2018 3:00:17 PM | 100 @ | $8.00 |
| 5/13/2018 3:00:16 PM | 45 @ | $8.30 |
| 5/13/2018 7:35:38 AM | 5 @ | $8.00 |
| 5/13/2018 7:35:38 AM | 50 @ | $7.99 |
| 5/13/2018 2:58:22 AM | 51 @ | $7.99 |
| 5/13/2018 2:58:22 AM | 59 @ | $7.99 |
| 5/13/2018 2:58:22 AM | 1 @ | $7.90 |
| 5/13/2018 2:56:42 AM | 50 @ | $7.90 |
| 5/13/2018 2:56:32 AM | 37 @ | $7.84 |
| 5/12/2018 5:33:15 PM | 43 @ | $7.83 |
| 5/12/2018 5:32:54 PM | 4 @ | $7.83 |
| 5/7/2018 5:35:21 AM | 1 @ | $7.82 |
| 5/7/2018 5:34:59 AM | 23 @ | $7.45 |
| 5/5/2018 5:23:42 AM | 2 @ | $7.45 |
| 5/5/2018 5:23:42 AM | 25 @ | $7.45 |
| 5/5/2018 5:23:42 AM | 10 @ | $7.50 |
| 5/1/2018 2:22:07 PM | 1 @ | $7.51 |
| 5/1/2018 8:43:43 AM | 10 @ | $7.84 |
| 5/1/2018 8:19:46 AM | 44 @ | $7.00 |
| 4/30/2018 8:28:16 AM | 3 @ | $7.00 |
| 4/28/2018 2:37:06 PM | 3 @ | $7.00 |
| 4/28/2018 6:00:02 AM | 2 @ | $7.10 |
| 4/27/2018 7:28:41 PM | 169 @ | $7.00 |
| 4/27/2018 7:26:49 PM | 89 @ | $7.00 |
| 4/26/2018 7:35:58 AM | 26 @ | $6.99 |
| 4/26/2018 7:35:49 AM | 125 @ | $6.81 |
| 4/26/2018 7:35:01 AM | 23 @ | $6.80 |
| 4/26/2018 7:35:01 AM | 18 @ | $6.35 |
| 4/25/2018 8:12:30 PM | 1 @ | $6.36 |
| 4/25/2018 8:12:09 PM | 36 @ | $6.80 |
| 4/25/2018 12:09:45 PM | 1 @ | $6.78 |
| 4/25/2018 2:59:46 AM | 1 @ | $6.78 |
| 4/25/2018 2:59:40 AM | 33 @ | $6.50 |
| 4/25/2018 1:38:07 AM | 4 @ | $6.49 |
| 4/24/2018 3:54:52 PM | 2 @ | $6.39 |
| 4/20/2018 4:21:08 AM | 2 @ | $6.50 |
| 4/20/2018 4:21:08 AM | 50 @ | $6.40 |
| 4/20/2018 4:21:08 AM | 3 @ | $6.51 |
| 4/19/2018 12:12:22 AM | 3 @ | $6.52 |
| 4/17/2018 12:39:58 AM | 1 @ | $6.52 |
| 4/17/2018 12:39:58 AM | 45 @ | $6.80 |
| 4/16/2018 11:40:43 AM | 5 @ | $6.79 |
| 4/14/2018 8:50:24 PM | 50 @ | $6.40 |
| 4/14/2018 5:05:21 PM | 2 @ | $6.48 |
| 4/14/2018 1:53:38 AM | 2 @ | $6.49 |
| 4/13/2018 9:00:23 PM | 3 @ | $6.74 |
| 4/13/2018 9:00:23 PM | 50 @ | $6.50 |
| 4/12/2018 3:09:43 AM | 5 @ | $6.51 |
| 4/12/2018 2:05:23 AM | 50 @ | $6.75 |
| 4/12/2018 2:05:19 AM | 6 @ | $7.02 |
| 4/11/2018 7:19:59 PM | 2 @ | $7.03 |
| 4/10/2018 10:27:11 AM | 4 @ | $7.19 |
| 4/10/2018 3:02:40 AM | 2 @ | $6.95 |
| 4/8/2018 10:55:11 PM | 3 @ | $7.23 |
| 4/8/2018 7:33:14 PM | 1 @ | $7.24 |
| 4/8/2018 7:33:14 PM | 2 @ | $6.97 |
| 4/8/2018 5:33:59 AM | 3 @ | $6.97 |
| 4/7/2018 3:18:25 AM | 50 @ | $7.00 |
| 4/6/2018 3:39:04 AM | 75 @ | $7.19 |
| 4/6/2018 3:39:04 AM | 25 @ | $7.00 |
| 4/4/2018 11:08:01 AM | 2 @ | $7.01 |
| 4/4/2018 3:09:44 AM | 1 @ | $7.32 |
| 4/4/2018 3:09:34 AM | 50 @ | $7.00 |
| 4/4/2018 3:09:22 AM | 5 @ | $7.10 |
| 4/2/2018 12:24:16 PM | 3 @ | $7.11 |
| 4/2/2018 6:37:11 AM | 13 @ | $7.31 |
| 4/1/2018 11:13:35 PM | 5 @ | $7.31 |
| 4/1/2018 11:12:51 PM | 6 @ | $7.30 |
| 4/1/2018 11:12:51 PM | 1 @ | $7.30 |
| 4/1/2018 10:57:26 PM | 12 @ | $7.30 |
| 4/1/2018 8:30:11 PM | 1 @ | $7.30 |
| 4/1/2018 8:30:11 PM | 1 @ | $6.98 |
| 4/1/2018 1:26:45 PM | 2 @ | $6.98 |
| 4/1/2018 4:01:01 AM | 10 @ | $7.31 |
| 4/1/2018 2:07:22 AM | 4 @ | $7.31 |
| 3/31/2018 12:09:14 PM | 5 @ | $7.32 |
| 3/30/2018 11:07:20 PM | 1 @ | $6.99 |
| 3/30/2018 9:11:05 PM | 1 @ | $7.31 |
| 3/30/2018 8:52:17 PM | 2 @ | $7.31 |
| 3/30/2018 2:59:56 PM | 3 @ | $7.34 |
| 3/30/2018 4:05:18 AM | 3 @ | $7.32 |
| 3/30/2018 4:05:02 AM | 50 @ | $7.00 |
| 3/30/2018 4:04:39 AM | 14 @ | $7.15 |
| 3/30/2018 4:04:26 AM | 10 @ | $7.16 |
| 3/29/2018 11:44:59 PM | 1 @ | $7.18 |
| 3/28/2018 2:34:06 AM | 17 @ | $7.50 |
| 3/28/2018 12:19:09 AM | 4 @ | $7.15 |
| 3/28/2018 12:19:09 AM | 25 @ | $7.35 |
| 3/28/2018 12:19:09 AM | 10 @ | $7.36 |
| 3/27/2018 5:28:33 PM | 6 @ | $7.37 |
| 3/26/2018 8:30:29 PM | 5 @ | $7.40 |
| 3/26/2018 8:30:19 PM | 1 @ | $7.36 |
| 3/26/2018 7:09:44 PM | 1 @ | $7.37 |
| 3/25/2018 11:28:49 AM | 1 @ | $7.84 |
| 3/23/2018 4:02:20 AM | 10 @ | $7.50 |
| 3/23/2018 4:02:20 AM | 1 @ | $7.94 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/22/2019 | $1,386.47 | $0.024 |
| 3/19/2019 | $1,351.88 | $0.024 |
| 3/17/2019 | $1,230.98 | $0.021 |
| 3/16/2019 | $1,138.67 | $0.020 |
| 3/14/2019 | $1,132.88 | $0.020 |
| 3/7/2019 | $1,259.57 | $0.022 |
| 2/28/2019 | $2,014.23 | $0.035 |
| 2/26/2019 | $1,743.34 | $0.030 |
| 2/25/2019 | $1,674.15 | $0.029 |
| 2/14/2019 | $1,616.70 | $0.028 |
| 2/12/2019 | $1,498.36 | $0.026 |
| 2/3/2019 | $2,352.10 | $0.041 |
| 2/2/2019 | $2,305.40 | $0.040 |
| 1/31/2019 | $2,129.29 | $0.038 |
| 1/29/2019 | $2,093.61 | $0.037 |
| 1/27/2019 | $2,065.34 | $0.036 |
| 1/26/2019 | $1,859.89 | $0.033 |
| 1/20/2019 | $2,133.61 | $0.038 |
| 1/18/2019 | $2,041.55 | $0.037 |
| 1/14/2019 | $2,360.40 | $0.044 |
| 1/11/2019 | $2,566.36 | $0.047 |
| 1/9/2019 | $2,412.70 | $0.045 |
| 1/6/2019 | $2,687.89 | $0.050 |
| 1/4/2019 | $2,613.02 | $0.049 |
| 1/2/2019 | $2,514.00 | $0.047 |
| 1/2/2019 Q* | $3,845.08 | $0.073 |
| 12/30/2018 | $2,420.29 | $0.048 |
| 12/29/2018 | $2,370.48 | $0.047 |
| 12/19/2018 | $2,946.03 | $0.059 |
| 12/17/2018 | $2,769.69 | $0.056 |
| 12/15/2018 | $2,461.73 | $0.050 |
| 12/11/2018 | $2,274.73 | $0.047 |
| 12/6/2018 | $2,757.02 | $0.059 |
| 12/4/2018 | $2,610.98 | $0.056 |
| 12/1/2018 | $2,215.62 | $0.048 |
| 11/28/2018 | $2,054.06 | $0.044 |
| 11/25/2018 | $1,732.84 | $0.037 |
| 11/24/2018 | $1,538.22 | $0.033 |
| 11/22/2018 | $1,387.23 | $0.030 |
| 11/16/2018 | $1,738.00 | $0.038 |
| 11/6/2018 | $3,192.89 | $0.071 |
| 11/4/2018 | $2,931.60 | $0.066 |
| 11/2/2018 | $2,700.49 | $0.062 |
| 11/1/2018 | $2,665.32 | $0.061 |
| 10/30/2018 | $2,637.31 | $0.061 |
| 10/24/2018 | $2,676.69 | $0.064 |
| 10/22/2018 | $2,465.51 | $0.060 |
| 10/21/2018 | $1,931.08 | $0.048 |
| 10/18/2018 | $1,860.04 | $0.046 |
| 10/1/2018 Q* | $2,561.38 | $0.066 |
| 7/2/2018 Q* | $2,005.95 | $0.061 |
| 4/10/2018 | $1,465.66 | $0.048 |
| 4/7/2018 | $1,265.41 | $0.041 |
| 4/6/2018 | $1,154.58 | $0.038 |
| 4/4/2018 | $1,086.78 | $0.035 |
| 4/2/2018 | $862.12 | $0.028 |
| 4/1/2018 Q* | $1,151.43 | $0.037 |
| 3/31/2018 | $784.91 | $0.026 |
| 3/24/2018 | $886.56 | $0.029 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $11.50 | 6 @ $12.89 |
| 100 @ $11.20 | 100 @ $12.90 |
| 36 @ $11.00 | 15 @ $13.04 |
| 100 @ $10.81 | 61 @ $13.05 |
| 3 @ $10.56 | 200 @ $13.24 |
| 10 @ $7.00 | 15 @ $13.25 |
| 10 @ $13.48 | |
| 100 @ $13.88 | |
| 100 @ $13.90 | |
| 100 @ $13.92 | |
| 100 @ $13.94 | |
| 100 @ $13.96 | |
| 100 @ $13.98 | |
| 100 @ $14.00 | |
| 100 @ $14.02 | |
| 100 @ $14.04 | |
| 100 @ $14.06 | |
| 5 @ $14.10 | |
| 20 @ $14.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|