NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$2,766.80
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
9,406 / 3
Dividends
Next Quarterly Div in
62 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/18/2025 11:25:16 PM | 100 @ | $10.00 |
| 5/9/2025 6:33:21 AM | 100 @ | $12.00 |
| 4/8/2025 3:23:17 PM | 100 @ | $13.00 |
| 3/11/2025 7:45:36 AM | 200 @ | $13.48 |
| 2/27/2025 2:48:33 AM | 52 @ | $16.00 |
| 12/14/2024 8:01:29 PM | 25 @ | $29.95 |
| 12/14/2024 8:01:29 PM | 230 @ | $14.50 |
| 12/14/2024 8:01:13 PM | 240 @ | $14.50 |
| 12/14/2024 8:01:00 PM | 100 @ | $14.51 |
| 11/18/2024 10:30:26 AM | 25 @ | $14.52 |
| 11/18/2024 10:30:26 AM | 43 @ | $35.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/30/2025 | $96.82 | $0.000 |
| 10/23/2025 | $96.82 | $0.000 |
| 10/23/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/21/2025 | $96.82 | $0.000 |
| 10/20/2025 | $96.82 | $0.000 |
| 10/20/2025 | $96.82 | $0.000 |
| 10/20/2025 | $96.82 | $0.000 |
| 10/19/2025 | $96.82 | $0.000 |
| 10/19/2025 | $96.82 | $0.000 |
| 10/18/2025 | $96.82 | $0.000 |
| 10/18/2025 | $96.82 | $0.000 |
| 10/18/2025 | $96.82 | $0.000 |
| 10/2/2025 Q* | $194.42 | $0.000 |
| 7/2/2025 Q* | $194.42 | $0.000 |
| 1/2/2025 Q* | $194.41 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.00 | 77 @ $12.99 |
| 100 @ $8.47 | 200 @ $13.00 |
| 100 @ $7.00 | 25 @ $24.99 |
| 178 @ $2.00 | 200 @ $25.00 |
| 200 @ $1.44 | 178 @ $25.00 |
| 25 @ $1.40 | 200 @ $37.00 |
| 36 @ $1.10 | 17 @ $37.00 |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|