sport icon NUGGET Denver Nuggets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$7,417.61
Last Trade Price
$35.00
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
7,611 / 3

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.26%

Performance

Recent Trades

 Trade TimeShares Price
5/20/2024 1:26:38 AM8 @  $35.00
5/13/2024 2:48:04 AM100 @  $32.00
5/13/2024 2:47:54 AM44 @  $30.00
5/13/2024 2:46:32 AM16 @  $25.90
5/2/2024 6:51:48 PM13 @  $25.90
4/28/2024 9:52:52 PM188 @  $20.00
4/27/2024 12:01:37 PM12 @  $20.00
4/27/2024 12:00:54 PM100 @  $14.00
4/27/2024 12:00:53 PM200 @  $15.00
3/11/2024 8:43:50 AM210 @  $15.00
2/26/2024 2:44:56 AM100 @  $14.44
2/14/2024 12:57:14 PM100 @  $22.00
2/14/2024 12:54:07 PM1 @  $25.00
2/14/2024 12:54:07 PM20 @  $24.95
2/13/2024 9:02:13 PM24 @  $24.95
2/9/2024 8:49:10 PM12 @  $24.90
1/30/2024 12:35:47 AM18 @  $24.95
1/30/2024 12:35:47 AM200 @  $14.00
1/30/2024 12:34:42 AM210 @  $14.00
1/29/2024 4:30:05 AM100 @  $18.00
1/29/2024 4:28:30 AM100 @  $20.00
1/29/2024 4:27:03 AM100 @  $22.00
1/20/2024 12:59:47 AM100 @  $25.00
1/15/2024 11:35:12 PM100 @  $30.00
1/4/2024 5:47:45 PM20 @  $35.00
12/26/2023 11:02:49 PM25 @  $39.00
12/23/2023 12:27:36 PM20 @  $39.00
12/8/2023 1:05:35 PM14 @  $39.00
11/28/2023 1:58:13 PM16 @  $45.00
11/28/2023 1:47:11 PM84 @  $45.00
11/28/2023 1:36:09 PM16 @  $45.00
11/28/2023 1:36:09 PM10 @  $40.00
11/28/2023 1:17:58 PM50 @  $40.00
11/28/2023 1:12:31 PM24 @  $37.50
11/28/2023 1:12:13 PM6 @  $37.50
11/28/2023 1:08:36 PM3 @  $35.00
11/15/2023 3:07:54 AM22 @  $35.00
11/15/2023 3:07:25 AM100 @  $35.00
11/15/2023 3:04:35 AM30 @  $34.95
11/10/2023 9:36:42 PM25 @  $34.90
11/10/2023 9:36:37 PM100 @  $30.00
11/9/2023 9:34:45 PM33 @  $29.95
11/9/2023 9:34:45 PM50 @  $25.00
11/9/2023 9:34:28 PM60 @  $25.00
11/9/2023 9:34:28 PM25 @  $24.50
11/3/2023 10:45:11 PM30 @  $24.50
11/3/2023 10:44:56 PM1 @  $24.65
11/3/2023 7:48:16 AM1 @  $15.99
10/28/2023 1:49:59 AM16 @  $24.65
9/28/2023 5:00:19 PM25 @  $24.65
8/23/2023 9:02:16 AM25 @  $24.75
6/12/2023 9:00:35 PM25 @  $24.85
6/12/2023 1:26:05 AM50 @  $30.00
6/12/2023 1:25:17 AM50 @  $24.42
6/12/2023 1:24:14 AM15 @  $20.00
6/5/2023 3:46:32 PM19 @  $20.00
6/5/2023 3:45:39 PM94 @  $16.00
6/5/2023 3:45:39 PM106 @  $16.00
6/5/2023 3:42:52 PM19 @  $16.00
6/5/2023 3:41:47 PM191 @  $16.00
6/5/2023 3:41:46 PM10 @  $13.99
6/5/2023 3:41:39 PM20 @  $13.99
6/5/2023 3:41:39 PM100 @  $13.00
6/5/2023 3:40:31 PM80 @  $13.00
6/5/2023 3:40:31 PM30 @  $13.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/16/2024$194.43$0.000
5/13/2024$194.43$0.000
5/13/2024$194.43$0.000
5/1/2024$194.42$0.000
4/26/2024$194.44$0.000
4/23/2024$194.44$0.000
4/21/2024$194.44$0.000
4/17/2024$194.44$0.000
4/11/2024$194.44$0.000
4/10/2024$194.44$0.000
4/7/2024$194.44$0.000
4/3/2024$194.44$0.000
4/2/2024 Q*$291.76$0.000
3/31/2024$194.44$0.000
3/28/2024$194.44$0.000
3/24/2024$194.44$0.000
3/22/2024$194.44$0.000
3/20/2024$194.44$0.000
3/16/2024$194.44$0.000
3/14/2024$194.44$0.000
3/12/2024$194.44$0.000
3/10/2024$194.44$0.000
3/8/2024$194.44$0.000
3/1/2024$194.44$0.000
2/29/2024$194.44$0.000
2/26/2024$194.44$0.000
2/25/2024$194.44$0.000
2/24/2024$194.44$0.000
2/9/2024$291.75$0.000
2/6/2024$291.75$0.000
2/3/2024$291.75$0.000
1/31/2024$291.75$0.000
1/30/2024$291.75$0.000
1/30/2024$291.75$0.000
1/30/2024$291.75$0.000
1/30/2024$291.75$0.000
1/30/2024$291.75$0.000
1/13/2024$194.43$0.000
1/8/2024$194.43$0.000
1/5/2024$291.76$0.000
1/2/2024$291.77$0.000
1/2/2024 Q*$389.42$0.000
12/29/2023$291.77$0.000
12/25/2023$291.76$0.000
12/24/2023$291.76$0.000
12/23/2023$291.77$0.000
12/21/2023$291.77$0.000
12/19/2023$291.77$0.000
12/15/2023$291.77$0.000
12/13/2023$291.77$0.000
12/12/2023$291.77$0.000
12/2/2023$389.42$0.000
11/30/2023$389.42$0.000
11/28/2023$291.76$0.000
11/27/2023$291.76$0.000
11/21/2023$486.92$0.001
11/15/2023$584.33$0.001
11/9/2023$779.32$0.001
11/7/2023$681.67$0.001
11/5/2023$681.67$0.001
11/4/2023$681.67$0.001
10/31/2023$779.33$0.001
10/29/2023$779.33$0.001
10/28/2023$779.33$0.001
10/25/2023$681.67$0.001
10/1/2023 Q*$1,071.60$0.001
7/1/2023 Q*$1,071.60$0.001
6/13/2023$779.33$0.001
6/10/2023$681.67$0.001
6/8/2023$681.67$0.001
6/2/2023$681.67$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $13.25     100 @ $39.99
100 @ $11.84     308 @ $40.00
100 @ $11.00     17 @ $100.00
100 @ $10.00    
100 @ $9.00    
200 @ $1.60    
200 @ $1.44    
25 @ $1.40    
36 @ $1.10    
10 @ $0.70    

RELATED FORUM POSTS

Topics Last Post Replies

Related News