NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,332.08
Last Trade Price
$14.50
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
8,829 / 3
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/14/2024 8:01:29 PM | 230 @ | $14.50 |
| 12/14/2024 8:01:13 PM | 240 @ | $14.50 |
| 12/14/2024 8:01:00 PM | 100 @ | $14.51 |
| 11/18/2024 10:30:26 AM | 25 @ | $14.52 |
| 9/25/2024 11:49:37 PM | 43 @ | $35.00 |
| 9/24/2024 10:03:30 PM | 100 @ | $35.00 |
| 9/24/2024 3:45:26 PM | 10 @ | $33.49 |
| 9/22/2024 2:52:34 PM | 10 @ | $32.49 |
| 9/22/2024 2:03:55 PM | 52 @ | $28.49 |
| 8/26/2024 2:34:09 AM | 48 @ | $28.49 |
| 8/17/2024 10:48:46 AM | 20 @ | $28.48 |
| 8/12/2024 1:37:57 AM | 20 @ | $13.51 |
| 8/2/2024 11:50:20 AM | 263 @ | $27.50 |
| 5/20/2024 1:26:49 AM | 57 @ | $27.50 |
| 5/20/2024 1:26:38 AM | 8 @ | $35.00 |
| 5/13/2024 2:48:04 AM | 100 @ | $32.00 |
| 5/13/2024 2:47:54 AM | 44 @ | $30.00 |
| 5/13/2024 2:46:32 AM | 16 @ | $25.90 |
| 5/2/2024 6:51:48 PM | 13 @ | $25.90 |
| 4/28/2024 9:52:52 PM | 188 @ | $20.00 |
| 4/27/2024 12:01:37 PM | 12 @ | $20.00 |
| 4/27/2024 12:00:54 PM | 100 @ | $14.00 |
| 4/27/2024 12:00:53 PM | 200 @ | $15.00 |
| 3/11/2024 8:43:50 AM | 210 @ | $15.00 |
| 2/26/2024 2:44:56 AM | 100 @ | $14.44 |
| 2/14/2024 12:57:14 PM | 100 @ | $22.00 |
| 2/14/2024 12:54:07 PM | 1 @ | $25.00 |
| 2/14/2024 12:54:07 PM | 20 @ | $24.95 |
| 2/13/2024 9:02:13 PM | 24 @ | $24.95 |
| 2/9/2024 8:49:10 PM | 12 @ | $24.90 |
| 1/30/2024 12:35:47 AM | 18 @ | $24.95 |
| 1/30/2024 12:35:47 AM | 200 @ | $14.00 |
| 1/30/2024 12:34:42 AM | 210 @ | $14.00 |
| 1/29/2024 4:30:05 AM | 100 @ | $18.00 |
| 1/29/2024 4:28:30 AM | 100 @ | $20.00 |
| 1/29/2024 4:27:03 AM | 100 @ | $22.00 |
| 1/29/2024 4:27:03 AM | 100 @ | $25.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $194.41 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| 10/5/2024 Q* | $194.42 | $0.000 |
| 7/1/2024 Q* | $194.42 | $0.000 |
| 5/16/2024 | $194.43 | $0.000 |
| 5/13/2024 | $194.43 | $0.000 |
| 5/13/2024 | $194.43 | $0.000 |
| 5/1/2024 | $194.42 | $0.000 |
| 4/26/2024 | $194.44 | $0.000 |
| 4/23/2024 | $194.44 | $0.000 |
| 4/21/2024 | $194.44 | $0.000 |
| 4/17/2024 | $194.44 | $0.000 |
| 4/11/2024 | $194.44 | $0.000 |
| 4/10/2024 | $194.44 | $0.000 |
| 4/7/2024 | $194.44 | $0.000 |
| 4/3/2024 | $194.44 | $0.000 |
| 4/2/2024 Q* | $291.76 | $0.000 |
| 3/31/2024 | $194.44 | $0.000 |
| 3/28/2024 | $194.44 | $0.000 |
| 3/24/2024 | $194.44 | $0.000 |
| 3/22/2024 | $194.44 | $0.000 |
| 3/20/2024 | $194.44 | $0.000 |
| 3/16/2024 | $194.44 | $0.000 |
| 3/14/2024 | $194.44 | $0.000 |
| 3/12/2024 | $194.44 | $0.000 |
| 3/10/2024 | $194.44 | $0.000 |
| 3/8/2024 | $194.44 | $0.000 |
| 3/1/2024 | $194.44 | $0.000 |
| 2/29/2024 | $194.44 | $0.000 |
| 2/26/2024 | $194.44 | $0.000 |
| 2/25/2024 | $194.44 | $0.000 |
| 2/24/2024 | $194.44 | $0.000 |
| 2/9/2024 | $291.75 | $0.000 |
| 2/6/2024 | $291.75 | $0.000 |
| 2/3/2024 | $291.75 | $0.000 |
| 1/31/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $13.48 | 25 @ $29.95 |
| 100 @ $13.47 | 230 @ $30.00 |
| 100 @ $11.71 | 100 @ $37.00 |
| 200 @ $1.60 | 17 @ $37.00 |
| 200 @ $1.44 | 100 @ $38.49 |
| 25 @ $1.40 | 100 @ $40.00 |
| 36 @ $1.10 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|