sport icon NUGGET Denver Nuggets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$85,231.33
Last Trade Price
$11.60
Avg Price (Last 100 Trades)
$11.58
Total Shares (Float)
100,000
IPO Shares Remaining
52,759
Volume Today/Avg
86 / 208

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.026
Next Game Div (per Share)
$0.017
Next Game: HAWKS
7 hrs
Divs per share paid (last 365 days)
$1.98
R.O.D. (last 365 days)
17.12%

Performance

Recent Trades

 Trade TimeShares Price
11/14/2018 9:02:28 PM86 @  $11.60
11/14/2018 2:37:03 PM5 @  $11.60
11/14/2018 2:36:56 PM9 @  $11.60
11/14/2018 11:41:07 AM3 @  $11.58
11/13/2018 10:33:41 PM1 @  $11.58
11/13/2018 9:25:18 PM72 @  $11.58
11/13/2018 3:14:20 PM15 @  $11.58
11/13/2018 5:28:38 AM9 @  $11.58
11/13/2018 12:44:00 AM75 @  $11.56
11/12/2018 3:58:08 PM5 @  $11.56
11/11/2018 11:55:43 PM20 @  $11.56
11/11/2018 11:44:57 PM100 @  $11.54
11/11/2018 3:53:10 PM39 @  $11.52
11/11/2018 3:52:45 PM61 @  $11.52
11/11/2018 5:29:19 AM3 @  $11.50
11/10/2018 9:11:55 PM10 @  $11.50
11/10/2018 6:24:40 PM16 @  $11.50
11/10/2018 3:28:35 PM250 @  $10.80
11/10/2018 4:53:32 AM15 @  $11.50
11/10/2018 1:33:39 AM23 @  $11.50
11/10/2018 1:31:38 AM33 @  $11.50
11/10/2018 12:20:02 AM6 @  $11.48
11/9/2018 10:37:10 PM88 @  $11.48
11/9/2018 4:15:07 PM6 @  $11.48
11/9/2018 3:42:56 PM53 @  $11.46
11/9/2018 1:45:12 PM17 @  $11.46
11/9/2018 7:58:47 AM30 @  $11.46
11/9/2018 3:24:45 AM2 @  $11.44
11/9/2018 12:30:45 AM10 @  $11.44
11/8/2018 1:38:51 PM25 @  $11.44
11/8/2018 1:15:26 PM12 @  $11.44
11/8/2018 1:03:12 PM31 @  $11.44
11/8/2018 8:00:43 AM6 @  $11.44
11/7/2018 11:05:50 PM6 @  $11.44
11/7/2018 5:53:29 PM7 @  $11.44
11/7/2018 1:37:33 PM1 @  $11.44
11/7/2018 1:28:50 PM76 @  $11.42
11/7/2018 6:36:22 AM24 @  $11.42
11/7/2018 6:36:06 AM100 @  $11.40
11/7/2018 5:12:37 AM61 @  $11.38
11/7/2018 3:46:26 AM1 @  $11.38
11/7/2018 3:29:15 AM1 @  $11.38
11/6/2018 11:34:08 PM1 @  $11.38
11/6/2018 6:24:27 PM25 @  $11.38
11/6/2018 1:10:36 PM1 @  $11.38
11/6/2018 1:07:41 PM10 @  $11.38
11/6/2018 12:59:56 PM28 @  $11.36
11/6/2018 7:56:38 AM35 @  $11.36
11/6/2018 7:08:08 AM31 @  $11.36
11/6/2018 7:07:19 AM6 @  $11.36
11/6/2018 5:45:42 AM14 @  $11.34
11/6/2018 5:09:21 AM5 @  $11.34
11/6/2018 4:37:35 AM3 @  $11.34
11/6/2018 4:16:26 AM2 @  $11.34
11/5/2018 9:12:01 PM10 @  $11.34
11/5/2018 9:11:53 PM66 @  $11.34
11/5/2018 7:52:33 PM3 @  $11.32
11/5/2018 7:51:52 PM97 @  $11.32
11/5/2018 7:51:35 PM100 @  $11.30
11/5/2018 3:57:07 PM33 @  $11.28
11/5/2018 3:56:08 PM67 @  $11.28
11/5/2018 1:25:46 PM91 @  $11.26
11/5/2018 1:25:07 PM9 @  $11.26
11/5/2018 12:26:28 PM1 @  $11.24
11/5/2018 11:57:17 AM7 @  $11.24
11/5/2018 9:54:49 AM90 @  $11.24
11/5/2018 9:51:18 AM2 @  $11.24
11/5/2018 5:10:03 AM8 @  $11.22
11/5/2018 5:05:33 AM1 @  $11.22
11/5/2018 4:55:47 AM8 @  $11.22
11/5/2018 4:38:43 AM5 @  $11.22
11/5/2018 4:26:22 AM7 @  $11.22
11/5/2018 3:28:07 AM7 @  $11.22
11/5/2018 3:13:57 AM38 @  $11.22
11/4/2018 9:34:45 PM16 @  $11.22
11/4/2018 9:11:39 PM1 @  $11.22
11/4/2018 8:53:36 PM4 @  $11.22
11/4/2018 8:08:02 PM2 @  $11.22
11/4/2018 4:23:46 PM3 @  $11.22
11/4/2018 12:22:12 PM25 @  $10.76
11/4/2018 3:38:38 AM80 @  $11.20
11/3/2018 1:53:31 AM2 @  $11.20
11/3/2018 1:51:43 AM18 @  $11.20
11/2/2018 9:37:46 PM100 @  $11.18
11/2/2018 6:18:24 PM33 @  $11.16
11/2/2018 5:45:20 PM67 @  $11.16
11/2/2018 5:29:25 PM81 @  $11.14
11/2/2018 1:28:29 PM5 @  $11.14
11/2/2018 6:09:43 AM4 @  $11.14
11/2/2018 6:09:43 AM56 @  $10.56
11/2/2018 5:54:08 AM5 @  $10.57
11/2/2018 2:08:59 AM1 @  $11.14
11/2/2018 1:16:38 AM1 @  $11.14
11/2/2018 12:26:42 AM8 @  $11.14
11/1/2018 9:56:09 PM61 @  $11.12
11/1/2018 7:08:52 PM6 @  $11.12
11/1/2018 2:26:59 PM1 @  $11.12
11/1/2018 2:24:40 PM10 @  $11.12
11/1/2018 2:24:20 PM22 @  $11.12
11/1/2018 1:23:43 PM3 @  $11.10
11/1/2018 11:00:59 AM1 @  $11.10
11/1/2018 10:35:21 AM3 @  $11.10
11/1/2018 10:35:19 AM93 @  $11.10
11/1/2018 5:22:38 AM7 @  $11.08
10/31/2018 10:13:50 PM1 @  $11.08
10/31/2018 12:17:14 PM12 @  $11.08
10/31/2018 6:29:35 AM7 @  $11.08
10/31/2018 5:36:34 AM50 @  $11.08
10/31/2018 3:58:10 AM2 @  $11.08
10/31/2018 3:25:34 AM1 @  $11.08
10/31/2018 2:59:43 AM1 @  $11.08
10/30/2018 10:21:03 PM4 @  $11.08
10/30/2018 10:20:11 PM15 @  $11.08
10/30/2018 5:02:55 PM53 @  $11.06
10/30/2018 5:02:53 PM47 @  $11.06
10/30/2018 3:38:38 PM53 @  $11.04
10/30/2018 3:38:36 PM47 @  $11.04
10/30/2018 12:34:21 PM53 @  $11.02
10/30/2018 11:30:00 AM2 @  $11.02
10/30/2018 7:11:35 AM30 @  $11.02
10/30/2018 6:18:35 AM13 @  $11.02
10/30/2018 12:45:33 AM1 @  $11.02
10/29/2018 10:09:31 PM1 @  $11.02
10/29/2018 10:09:10 PM100 @  $11.00
10/29/2018 10:09:08 PM1 @  $10.98
10/29/2018 4:01:07 PM100 @  $10.98
10/29/2018 12:25:37 PM71 @  $10.96
10/29/2018 11:53:32 AM14 @  $10.96
10/29/2018 6:55:08 AM15 @  $10.96
10/29/2018 6:55:06 AM100 @  $10.94
10/29/2018 6:55:04 AM100 @  $10.92
10/29/2018 5:36:59 AM28 @  $10.90
10/29/2018 2:50:09 AM7 @  $10.90
10/29/2018 2:27:56 AM33 @  $10.90
10/28/2018 4:36:51 PM28 @  $10.90
10/28/2018 9:58:52 AM4 @  $10.90
10/28/2018 8:20:23 AM84 @  $10.88
10/28/2018 3:38:19 AM2 @  $10.88
10/27/2018 12:52:56 PM14 @  $10.88
10/27/2018 7:37:17 AM99 @  $10.86
10/27/2018 1:47:50 AM1 @  $10.86
10/26/2018 9:58:31 PM20 @  $10.56
10/26/2018 8:40:00 PM1 @  $10.56
10/26/2018 8:39:58 PM100 @  $10.84
10/26/2018 6:51:10 PM40 @  $10.82
10/26/2018 2:22:06 PM1 @  $10.56
10/26/2018 5:40:10 AM10 @  $10.82
10/26/2018 3:58:55 AM2 @  $10.82
10/26/2018 3:58:10 AM48 @  $10.82
10/25/2018 9:12:19 PM27 @  $10.80
10/25/2018 4:35:22 PM4 @  $10.80
10/25/2018 3:26:28 PM12 @  $10.80
10/25/2018 1:45:20 PM1 @  $10.80
10/25/2018 5:14:57 AM31 @  $10.80
10/24/2018 11:37:16 PM1 @  $10.80
10/24/2018 11:02:53 PM2 @  $10.80
10/24/2018 9:38:37 PM22 @  $10.80
10/24/2018 3:13:35 PM53 @  $10.78
10/24/2018 12:26:27 PM10 @  $10.78
10/24/2018 12:26:14 PM37 @  $10.78
10/24/2018 5:48:02 AM6 @  $10.77
10/24/2018 4:15:51 AM76 @  $10.76
10/24/2018 3:07:24 AM1 @  $10.76
10/24/2018 3:07:07 AM23 @  $10.76
10/24/2018 2:06:54 AM68 @  $10.74
10/24/2018 12:37:59 AM32 @  $10.74
10/23/2018 9:55:37 PM58 @  $10.72
10/23/2018 9:55:36 PM42 @  $10.72
10/23/2018 6:45:30 PM8 @  $10.70
10/23/2018 12:20:49 PM1 @  $10.70
10/23/2018 4:15:24 AM25 @  $10.70
10/23/2018 2:51:40 AM1 @  $10.70
10/23/2018 1:57:37 AM50 @  $10.70
10/22/2018 8:15:39 PM15 @  $10.70
10/22/2018 8:15:39 PM100 @  $10.68
10/22/2018 7:50:46 PM16 @  $10.67
10/22/2018 3:02:30 PM1 @  $10.67
10/22/2018 1:56:52 PM3 @  $10.67
10/22/2018 1:53:55 PM46 @  $10.66
10/22/2018 1:14:45 PM54 @  $10.66
10/22/2018 12:32:01 PM74 @  $10.64
10/22/2018 11:55:57 AM5 @  $10.64
10/22/2018 11:55:11 AM21 @  $10.64
10/22/2018 11:15:06 AM9 @  $10.62
10/22/2018 8:45:18 AM86 @  $10.62
10/22/2018 4:34:28 AM5 @  $10.62
10/22/2018 4:34:13 AM100 @  $10.60
10/22/2018 3:23:49 AM41 @  $10.58
10/22/2018 3:18:44 AM59 @  $10.58
10/22/2018 1:44:51 AM78 @  $10.56
10/22/2018 1:32:20 AM22 @  $10.56
10/22/2018 1:31:54 AM100 @  $10.54
10/22/2018 1:31:48 AM100 @  $10.52
10/22/2018 12:49:32 AM68 @  $10.50
10/21/2018 11:35:53 PM8 @  $10.50
10/21/2018 9:11:35 PM24 @  $10.50
10/21/2018 3:46:23 PM53 @  $10.48
10/20/2018 12:24:06 PM8 @  $10.48
10/20/2018 12:22:25 PM14 @  $10.48
10/18/2018 4:38:56 PM20 @  $10.48
10/18/2018 5:04:45 AM5 @  $10.48
10/18/2018 12:02:09 AM60 @  $10.46
10/17/2018 6:26:52 PM26 @  $10.46
10/17/2018 1:56:20 PM14 @  $10.46
10/17/2018 11:37:34 AM57 @  $10.44
10/16/2018 3:19:40 PM18 @  $10.44
10/16/2018 10:51:04 AM25 @  $10.44
10/16/2018 10:48:20 AM22 @  $10.42
10/16/2018 10:46:22 AM22 @  $10.42
10/15/2018 6:21:04 AM11 @  $10.42
10/14/2018 9:42:21 PM3 @  $10.42
10/14/2018 9:06:39 PM42 @  $10.42
10/14/2018 9:06:38 PM100 @  $10.40
10/14/2018 9:06:37 PM100 @  $10.38
10/14/2018 9:06:37 PM100 @  $10.36
10/14/2018 9:06:37 PM25 @  $10.34
10/14/2018 9:00:09 PM5 @  $10.33
10/14/2018 5:16:47 AM1 @  $10.33
10/14/2018 4:32:14 AM25 @  $10.34
10/13/2018 6:39:32 PM50 @  $10.34
10/13/2018 6:39:17 PM3 @  $9.42
10/13/2018 6:38:34 PM1 @  $9.43
10/13/2018 6:38:20 PM5 @  $10.05
10/13/2018 6:31:23 PM6 @  $10.05
10/13/2018 2:20:18 PM150 @  $10.25
10/13/2018 8:50:21 AM59 @  $10.32
10/12/2018 4:24:25 PM3 @  $10.32
10/12/2018 3:52:22 PM5 @  $10.32
10/12/2018 7:28:10 AM28 @  $10.32
10/12/2018 6:10:07 AM3 @  $10.32
10/12/2018 6:10:06 AM2 @  $10.32
10/12/2018 6:10:06 AM69 @  $10.30
10/12/2018 6:10:06 AM22 @  $10.29
10/11/2018 10:02:47 PM6 @  $10.28
10/11/2018 12:49:35 AM6 @  $10.29
10/10/2018 4:21:19 AM3 @  $10.29
10/9/2018 4:43:14 PM1 @  $10.28
10/9/2018 1:35:14 PM1 @  $9.42
10/9/2018 5:39:36 AM15 @  $10.29
10/8/2018 3:41:14 PM3 @  $10.29
10/8/2018 2:41:42 AM1 @  $10.29
10/8/2018 2:41:41 AM31 @  $10.30
10/8/2018 2:41:40 AM100 @  $10.28
10/8/2018 2:41:40 AM47 @  $10.26
10/8/2018 2:41:40 AM100 @  $10.26
10/7/2018 1:45:35 AM6 @  $10.25
10/7/2018 1:45:35 AM8 @  $8.61
10/6/2018 11:20:09 PM100 @  $8.61
10/6/2018 10:11:20 PM10 @  $9.79
10/6/2018 9:46:54 PM105 @  $9.85
10/6/2018 9:46:32 PM75 @  $10.10
10/6/2018 8:23:14 PM6 @  $10.11
10/6/2018 2:12:39 PM30 @  $10.26
10/6/2018 5:25:28 AM5 @  $10.26
10/6/2018 5:08:16 AM15 @  $10.26
10/6/2018 2:27:38 AM3 @  $10.26
10/5/2018 9:03:09 AM50 @  $10.25
10/4/2018 7:27:12 PM3 @  $10.25
10/3/2018 12:42:25 AM10 @  $10.25
10/2/2018 2:41:19 AM85 @  $10.24
10/2/2018 2:41:02 AM15 @  $10.24
10/2/2018 2:02:20 AM5 @  $10.22
10/2/2018 2:02:20 AM95 @  $10.22
10/2/2018 1:31:46 AM5 @  $10.21
10/2/2018 12:45:01 AM1 @  $10.21
10/1/2018 10:02:40 PM20 @  $10.21
10/1/2018 9:25:29 PM5 @  $9.90
10/1/2018 9:05:46 PM5 @  $9.90
10/1/2018 8:46:13 PM5 @  $9.90
10/1/2018 5:42:27 PM12 @  $10.21
10/1/2018 3:42:16 PM17 @  $10.21
10/1/2018 3:42:16 PM19 @  $10.20
10/1/2018 2:37:10 PM31 @  $10.20
10/1/2018 1:32:05 PM5 @  $10.20
10/1/2018 1:17:21 PM64 @  $10.20
10/1/2018 12:11:24 PM35 @  $10.18
10/1/2018 9:47:06 AM10 @  $10.18
10/1/2018 9:47:06 AM55 @  $10.18
10/1/2018 6:00:36 AM45 @  $10.16
10/1/2018 2:47:58 AM5 @  $10.16
9/30/2018 8:59:58 PM50 @  $10.16
9/30/2018 6:25:33 PM100 @  $10.12
9/30/2018 3:45:31 PM95 @  $10.10
9/30/2018 9:47:09 AM5 @  $10.10
9/30/2018 12:50:57 AM100 @  $10.08
9/29/2018 10:56:16 PM100 @  $10.06
9/29/2018 9:54:45 PM49 @  $10.04
9/29/2018 8:54:39 PM50 @  $10.04
9/29/2018 5:37:32 PM1 @  $10.04
9/29/2018 5:37:32 PM100 @  $10.02
9/29/2018 6:56:00 AM40 @  $10.00
9/29/2018 3:40:22 AM10 @  $10.00
9/29/2018 2:02:52 AM50 @  $10.00
9/29/2018 12:56:24 AM61 @  $9.98
9/29/2018 12:26:04 AM4 @  $9.98
9/28/2018 10:23:32 PM35 @  $9.98
9/28/2018 12:44:06 PM25 @  $11.06
9/28/2018 12:15:03 PM50 @  $11.06
9/28/2018 12:06:19 AM100 @  $11.04
9/28/2018 12:06:12 AM100 @  $9.96
9/28/2018 12:06:05 AM100 @  $9.94
9/28/2018 12:05:36 AM100 @  $9.92
9/28/2018 12:05:29 AM100 @  $9.90
9/28/2018 12:05:09 AM100 @  $9.88
9/28/2018 12:05:00 AM100 @  $9.86
9/28/2018 12:04:52 AM100 @  $9.84
9/28/2018 12:04:29 AM100 @  $9.82
9/28/2018 12:02:56 AM100 @  $9.80
9/28/2018 12:02:56 AM18 @  $9.78
9/28/2018 12:02:55 AM30 @  $9.78
9/28/2018 12:02:55 AM50 @  $9.80
9/27/2018 11:47:21 PM2 @  $10.00
9/27/2018 11:47:15 PM100 @  $10.79
9/27/2018 11:47:06 PM100 @  $10.78
9/27/2018 11:46:35 PM100 @  $10.76
9/27/2018 11:46:29 PM100 @  $10.74
9/27/2018 2:22:56 PM100 @  $10.72
9/27/2018 2:22:56 PM100 @  $10.70
9/27/2018 2:48:26 AM19 @  $10.69
9/27/2018 1:33:24 AM12 @  $10.74
9/27/2018 12:40:14 AM100 @  $10.72
9/27/2018 12:10:35 AM1 @  $10.80
9/27/2018 12:10:27 AM100 @  $9.76
9/27/2018 12:10:19 AM100 @  $9.74
9/27/2018 12:10:11 AM100 @  $9.72
9/27/2018 12:09:50 AM100 @  $9.70
9/27/2018 12:09:32 AM100 @  $9.68
9/27/2018 12:09:20 AM100 @  $9.66
9/27/2018 12:09:13 AM100 @  $9.64
9/27/2018 12:09:06 AM100 @  $9.62
9/27/2018 12:04:57 AM49 @  $9.60
9/27/2018 12:04:56 AM51 @  $9.92
9/26/2018 11:51:14 PM100 @  $9.92
9/26/2018 11:51:14 PM100 @  $10.20
9/26/2018 11:51:14 PM100 @  $10.50
9/26/2018 10:10:04 PM50 @  $10.55
9/26/2018 8:03:27 PM100 @  $10.80
9/26/2018 8:02:24 PM25 @  $10.80
9/26/2018 7:30:50 PM35 @  $10.80
9/26/2018 5:59:48 AM100 @  $10.80
9/26/2018 3:09:08 AM100 @  $10.78
9/26/2018 2:54:46 AM5 @  $10.91
9/26/2018 2:50:59 AM10 @  $10.91
9/26/2018 2:50:18 AM31 @  $10.50
9/26/2018 2:50:05 AM20 @  $10.94
9/26/2018 2:49:40 AM20 @  $10.50
9/26/2018 2:49:28 AM20 @  $10.94
9/26/2018 2:49:12 AM20 @  $10.50
9/26/2018 2:48:54 AM19 @  $10.94
9/26/2018 2:47:58 AM19 @  $10.50
9/26/2018 2:46:52 AM10 @  $10.94
9/26/2018 2:44:34 AM10 @  $10.50
9/26/2018 2:42:30 AM20 @  $10.75
9/26/2018 2:30:14 AM100 @  $10.25
9/26/2018 2:30:05 AM100 @  $9.98
9/26/2018 2:14:14 AM100 @  $9.96
9/26/2018 2:14:13 AM100 @  $9.56
9/26/2018 2:14:13 AM100 @  $9.54
9/26/2018 2:14:12 AM100 @  $9.52
9/26/2018 2:14:11 AM100 @  $9.50
9/26/2018 2:14:11 AM100 @  $9.48
9/26/2018 1:58:12 AM99 @  $9.46
9/26/2018 1:36:47 AM1 @  $9.46
9/26/2018 1:36:41 AM100 @  $9.44
9/26/2018 1:03:57 AM89 @  $9.42
9/26/2018 1:03:56 AM11 @  $9.42
9/26/2018 1:03:56 AM100 @  $9.40
9/24/2018 6:15:45 PM99 @  $9.38
9/24/2018 5:46:01 AM1 @  $9.38
9/24/2018 5:46:01 AM100 @  $9.36
9/23/2018 8:55:50 PM48 @  $9.34
9/23/2018 2:22:19 PM50 @  $9.34
9/22/2018 10:07:32 PM2 @  $9.34
9/22/2018 10:07:21 PM100 @  $9.32
9/22/2018 1:37:15 PM100 @  $9.30
9/22/2018 9:44:16 AM20 @  $9.28
9/21/2018 1:53:20 AM5 @  $9.28
9/21/2018 1:46:00 AM11 @  $9.28
9/20/2018 11:48:31 PM15 @  $9.28
9/20/2018 8:19:06 PM15 @  $9.28
9/20/2018 2:01:57 AM40 @  $9.28
9/19/2018 4:47:12 PM10 @  $9.28
9/19/2018 2:18:02 AM1 @  $9.28
9/19/2018 2:17:49 AM8 @  $9.28
9/18/2018 3:53:54 AM2 @  $9.23
9/17/2018 6:31:03 PM12 @  $9.26
9/17/2018 12:14:51 PM1 @  $9.26
9/17/2018 5:56:21 AM1 @  $9.26
9/16/2018 11:29:07 PM3 @  $9.26
9/16/2018 6:54:26 AM30 @  $9.26
9/15/2018 11:47:42 AM2 @  $9.26
9/15/2018 11:07:35 AM51 @  $9.26
9/15/2018 11:04:22 AM50 @  $9.24
9/15/2018 5:24:05 AM50 @  $9.24
9/15/2018 12:43:14 AM63 @  $9.22
9/15/2018 12:43:13 AM37 @  $9.22
9/13/2018 5:45:27 AM63 @  $9.20
9/12/2018 12:20:00 PM1 @  $9.20
9/12/2018 3:23:58 AM1 @  $9.20
9/12/2018 3:23:15 AM35 @  $9.20
9/12/2018 2:22:14 AM65 @  $9.18
9/10/2018 4:24:52 AM35 @  $9.18
9/10/2018 4:24:49 AM100 @  $9.16
9/9/2018 11:56:46 PM70 @  $9.14
9/9/2018 3:48:32 PM5 @  $9.14
9/8/2018 10:29:51 PM25 @  $9.14
9/8/2018 10:01:01 PM25 @  $9.12
9/8/2018 9:30:30 PM1 @  $9.12
9/8/2018 4:07:49 PM1 @  $9.12
9/6/2018 2:37:27 AM1 @  $9.12
9/4/2018 10:07:04 PM8 @  $9.12
9/4/2018 12:46:22 AM25 @  $9.12
9/3/2018 3:33:00 AM25 @  $9.12
9/2/2018 1:21:10 AM14 @  $9.12
9/1/2018 1:53:21 PM3 @  $9.10
9/1/2018 7:54:19 AM1 @  $9.10
9/1/2018 7:54:17 AM1 @  $9.10
9/1/2018 3:34:09 AM2 @  $9.10
8/30/2018 4:24:08 AM10 @  $9.10
8/28/2018 10:33:20 AM5 @  $9.10
8/27/2018 11:46:22 PM50 @  $9.10
8/22/2018 4:49:39 AM18 @  $9.10
8/20/2018 5:49:37 AM10 @  $9.10
8/19/2018 1:30:51 PM1 @  $9.10
8/19/2018 1:35:29 AM2 @  $9.10
8/19/2018 12:57:30 AM1 @  $9.10
8/17/2018 6:52:41 PM1 @  $9.10
8/17/2018 5:51:26 PM99 @  $9.08
8/17/2018 4:20:22 PM1 @  $9.08
8/17/2018 2:59:11 PM100 @  $9.06
8/17/2018 2:59:11 PM100 @  $9.05
8/17/2018 2:59:08 PM4 @  $9.04
8/17/2018 4:22:40 AM7 @  $9.04
8/16/2018 1:31:08 PM5 @  $9.04
8/16/2018 4:35:27 AM20 @  $9.04
8/15/2018 3:19:37 PM1 @  $9.04
8/10/2018 4:59:20 AM15 @  $9.04
8/10/2018 4:58:58 AM2 @  $9.04
8/9/2018 4:33:40 PM3 @  $9.03
8/8/2018 10:07:38 AM5 @  $9.03
8/8/2018 1:43:47 AM3 @  $9.04
8/6/2018 11:54:21 AM4 @  $9.04
8/6/2018 1:54:24 AM2 @  $9.04
8/5/2018 8:47:34 PM4 @  $8.92
8/5/2018 1:03:49 AM4 @  $8.92
8/3/2018 9:59:37 PM6 @  $8.96
8/3/2018 9:04:41 PM13 @  $8.95
8/2/2018 5:22:40 PM1 @  $9.04
8/2/2018 1:42:44 AM40 @  $9.04
8/1/2018 3:05:28 AM73 @  $9.02
7/31/2018 8:37:37 PM8 @  $9.02
7/31/2018 5:21:49 AM7 @  $9.02
7/29/2018 4:06:10 PM1 @  $9.02
7/29/2018 4:05:47 PM3 @  $9.02
7/27/2018 2:47:04 PM2 @  $9.01
7/23/2018 2:38:50 PM25 @  $9.00
7/23/2018 2:38:50 PM3 @  $8.99
7/19/2018 3:11:43 AM5 @  $8.99
7/19/2018 3:11:26 AM3 @  $8.38
7/19/2018 3:11:09 AM3 @  $8.39
7/17/2018 5:56:18 AM5 @  $8.43
7/17/2018 2:22:22 AM1 @  $9.02
7/15/2018 4:37:12 AM3 @  $9.02
7/13/2018 7:37:07 PM2 @  $9.02
7/12/2018 2:46:10 AM2 @  $9.02
7/12/2018 2:46:10 AM100 @  $9.00
7/10/2018 8:44:31 PM19 @  $8.98
7/9/2018 1:32:49 AM1 @  $8.98
7/8/2018 9:32:37 PM2 @  $8.98
7/8/2018 3:18:00 PM4 @  $8.98
7/8/2018 3:03:40 PM2 @  $8.98
7/8/2018 3:03:07 PM7 @  $8.98
7/8/2018 3:03:06 PM85 @  $8.98
7/8/2018 3:02:06 PM100 @  $8.96
7/5/2018 3:26:26 PM83 @  $8.94
7/5/2018 3:26:17 PM17 @  $8.94
7/5/2018 11:11:54 AM33 @  $8.92
7/3/2018 6:31:14 PM67 @  $8.92
7/3/2018 6:31:05 PM100 @  $8.90
7/2/2018 7:54:12 PM7 @  $8.88
7/2/2018 7:32:42 PM1 @  $8.88
7/2/2018 12:49:42 AM1 @  $8.88
7/1/2018 9:18:01 PM1 @  $8.50
7/1/2018 8:30:51 PM42 @  $8.88
7/1/2018 6:25:18 PM2 @  $8.88
7/1/2018 4:21:18 PM30 @  $8.88
7/1/2018 3:26:48 PM17 @  $8.88
7/1/2018 3:21:29 PM100 @  $8.86
7/1/2018 3:21:22 PM100 @  $8.84
7/1/2018 2:39:07 AM66 @  $8.82
7/1/2018 2:38:39 AM34 @  $8.82
6/30/2018 8:57:30 PM16 @  $8.80
6/30/2018 8:57:18 PM84 @  $8.80
6/29/2018 4:41:49 PM16 @  $8.78
6/27/2018 9:05:34 PM5 @  $8.78
6/26/2018 4:30:35 PM1 @  $8.78
6/26/2018 4:30:25 PM78 @  $8.78
6/25/2018 12:52:55 AM22 @  $8.76
6/22/2018 11:06:41 PM50 @  $8.76
6/22/2018 11:06:33 PM28 @  $8.76
6/22/2018 8:29:20 PM13 @  $8.74
6/22/2018 5:02:02 PM1 @  $8.74
6/22/2018 4:28:24 PM20 @  $8.74
6/22/2018 1:07:50 AM5 @  $8.74
6/22/2018 1:07:30 AM61 @  $8.74
6/22/2018 1:07:24 AM100 @  $8.72
6/22/2018 12:59:49 AM39 @  $8.70
6/21/2018 1:59:41 PM1 @  $8.70
6/21/2018 1:00:28 AM50 @  $8.70
6/20/2018 9:54:15 PM10 @  $8.70
6/20/2018 9:53:53 PM100 @  $8.68
6/18/2018 6:23:00 PM88 @  $8.66
6/18/2018 5:32:56 AM1 @  $8.66
6/17/2018 3:10:17 PM11 @  $8.66
6/17/2018 1:12:40 AM100 @  $8.64
6/15/2018 6:21:09 AM97 @  $8.62
6/14/2018 2:45:42 AM3 @  $8.62
6/14/2018 2:45:27 AM100 @  $8.60
6/13/2018 9:07:46 PM1 @  $8.58
6/13/2018 6:10:35 PM50 @  $8.58
6/12/2018 12:26:27 PM2 @  $8.58
6/11/2018 10:43:55 PM22 @  $8.58
6/10/2018 4:41:06 PM1 @  $8.58
6/9/2018 10:37:17 PM23 @  $8.58
6/9/2018 12:21:27 PM1 @  $8.58
6/8/2018 2:02:27 AM100 @  $8.56
6/7/2018 2:38:12 PM55 @  $8.54
6/7/2018 8:31:15 AM5 @  $8.54
6/6/2018 1:21:57 AM9 @  $8.54
6/5/2018 9:20:13 PM1 @  $8.54
6/5/2018 10:26:31 AM1 @  $8.54
6/4/2018 1:34:18 AM10 @  $8.54
6/3/2018 11:02:11 AM1 @  $8.54
6/2/2018 12:59:14 AM17 @  $8.54
6/2/2018 12:43:54 AM1 @  $8.54
6/1/2018 5:07:03 PM88 @  $8.52
5/29/2018 6:53:50 PM12 @  $8.52
5/29/2018 5:02:10 AM25 @  $8.49
5/29/2018 5:02:02 AM12 @  $8.49
5/28/2018 1:57:51 PM3 @  $8.48
5/27/2018 11:22:01 AM1 @  $8.48
5/26/2018 2:45:42 PM10 @  $8.49
5/26/2018 2:37:24 PM1 @  $8.49
5/26/2018 9:34:30 AM3 @  $8.49
5/26/2018 9:33:00 AM40 @  $8.50
5/26/2018 9:19:35 AM100 @  $8.38
5/24/2018 6:12:54 PM70 @  $8.36
5/24/2018 7:42:08 AM25 @  $8.36
5/23/2018 6:00:02 PM5 @  $8.36
5/23/2018 6:00:02 PM32 @  $8.34
5/23/2018 6:00:02 PM8 @  $8.32
5/22/2018 8:23:28 AM9 @  $8.32
5/22/2018 8:22:57 AM5 @  $8.32
5/22/2018 1:08:48 AM22 @  $8.30
5/19/2018 7:23:56 PM1 @  $8.31
5/18/2018 1:40:46 AM1 @  $8.32
5/18/2018 1:40:46 AM65 @  $8.34
5/18/2018 1:40:46 AM10 @  $8.33
5/18/2018 1:40:45 AM20 @  $8.33
5/17/2018 11:55:44 AM5 @  $8.32
5/17/2018 11:55:44 AM34 @  $7.60
5/15/2018 5:55:20 PM4 @  $7.59
5/15/2018 5:55:20 PM10 @  $7.61
5/15/2018 5:55:20 PM4 @  $7.77
5/15/2018 5:54:49 PM5 @  $7.77
5/15/2018 1:12:38 PM21 @  $8.05
5/15/2018 12:59:31 PM1 @  $8.34
5/15/2018 12:45:25 PM1 @  $8.34
5/15/2018 12:29:23 PM1 @  $8.34
5/15/2018 12:29:11 PM19 @  $8.05
5/15/2018 1:02:06 AM100 @  $8.05
5/15/2018 1:01:54 AM100 @  $8.32
5/15/2018 1:01:42 AM55 @  $8.30
5/14/2018 3:50:43 AM50 @  $8.29
5/13/2018 3:00:17 PM100 @  $8.00
5/13/2018 3:00:16 PM45 @  $8.30
5/13/2018 7:35:38 AM5 @  $8.00
5/13/2018 7:35:38 AM50 @  $7.99
5/13/2018 2:58:22 AM51 @  $7.99
5/13/2018 2:58:22 AM59 @  $7.99
5/13/2018 2:58:22 AM1 @  $7.90
5/13/2018 2:56:42 AM50 @  $7.90
5/13/2018 2:56:32 AM37 @  $7.84
5/12/2018 5:33:15 PM43 @  $7.83
5/12/2018 5:32:54 PM4 @  $7.83
5/7/2018 5:35:21 AM1 @  $7.82
5/7/2018 5:34:59 AM23 @  $7.45
5/5/2018 5:23:42 AM2 @  $7.45
5/5/2018 5:23:42 AM25 @  $7.45
5/5/2018 5:23:42 AM10 @  $7.50
5/1/2018 2:22:07 PM1 @  $7.51
5/1/2018 8:43:43 AM10 @  $7.84
5/1/2018 8:19:46 AM44 @  $7.00
4/30/2018 8:28:16 AM3 @  $7.00
4/28/2018 2:37:06 PM3 @  $7.00
4/28/2018 6:00:02 AM2 @  $7.10
4/27/2018 7:28:41 PM169 @  $7.00
4/27/2018 7:26:49 PM89 @  $7.00
4/26/2018 7:35:58 AM26 @  $6.99
4/26/2018 7:35:49 AM125 @  $6.81
4/26/2018 7:35:01 AM23 @  $6.80
4/26/2018 7:35:01 AM18 @  $6.35
4/25/2018 8:12:30 PM1 @  $6.36
4/25/2018 8:12:09 PM36 @  $6.80
4/25/2018 12:09:45 PM1 @  $6.78
4/25/2018 2:59:46 AM1 @  $6.78
4/25/2018 2:59:40 AM33 @  $6.50
4/25/2018 1:38:07 AM4 @  $6.49
4/24/2018 3:54:52 PM2 @  $6.39
4/20/2018 4:21:08 AM2 @  $6.50
4/20/2018 4:21:08 AM50 @  $6.40
4/20/2018 4:21:08 AM3 @  $6.51
4/19/2018 12:12:22 AM3 @  $6.52
4/17/2018 12:39:58 AM1 @  $6.52
4/17/2018 12:39:58 AM45 @  $6.80
4/16/2018 11:40:43 AM5 @  $6.79
4/14/2018 8:50:24 PM50 @  $6.40
4/14/2018 5:05:21 PM2 @  $6.48
4/14/2018 1:53:38 AM2 @  $6.49
4/13/2018 9:00:23 PM3 @  $6.74
4/13/2018 9:00:23 PM50 @  $6.50
4/12/2018 3:09:43 AM5 @  $6.51
4/12/2018 2:05:23 AM50 @  $6.75
4/12/2018 2:05:19 AM6 @  $7.02
4/11/2018 7:19:59 PM2 @  $7.03
4/10/2018 10:27:11 AM4 @  $7.19
4/10/2018 3:02:40 AM2 @  $6.95
4/8/2018 10:55:11 PM3 @  $7.23
4/8/2018 7:33:14 PM1 @  $7.24
4/8/2018 7:33:14 PM2 @  $6.97
4/8/2018 5:33:59 AM3 @  $6.97
4/7/2018 3:18:25 AM50 @  $7.00
4/6/2018 3:39:04 AM75 @  $7.19
4/6/2018 3:39:04 AM25 @  $7.00
4/4/2018 11:08:01 AM2 @  $7.01
4/4/2018 3:09:44 AM1 @  $7.32
4/4/2018 3:09:34 AM50 @  $7.00
4/4/2018 3:09:22 AM5 @  $7.10
4/2/2018 12:24:16 PM3 @  $7.11
4/2/2018 6:37:11 AM13 @  $7.31
4/1/2018 11:13:35 PM5 @  $7.31
4/1/2018 11:12:51 PM6 @  $7.30
4/1/2018 11:12:51 PM1 @  $7.30
4/1/2018 10:57:26 PM12 @  $7.30
4/1/2018 8:30:11 PM1 @  $7.30
4/1/2018 8:30:11 PM1 @  $6.98
4/1/2018 1:26:45 PM2 @  $6.98
4/1/2018 4:01:01 AM10 @  $7.31
4/1/2018 2:07:22 AM4 @  $7.31
3/31/2018 12:09:14 PM5 @  $7.32
3/30/2018 11:07:20 PM1 @  $6.99
3/30/2018 9:11:05 PM1 @  $7.31
3/30/2018 8:52:17 PM2 @  $7.31
3/30/2018 2:59:56 PM3 @  $7.34
3/30/2018 4:05:18 AM3 @  $7.32
3/30/2018 4:05:02 AM50 @  $7.00
3/30/2018 4:04:39 AM14 @  $7.15
3/30/2018 4:04:26 AM10 @  $7.16
3/29/2018 11:44:59 PM1 @  $7.18
3/28/2018 2:34:06 AM17 @  $7.50
3/28/2018 12:19:09 AM4 @  $7.15
3/28/2018 12:19:09 AM25 @  $7.35
3/28/2018 12:19:09 AM10 @  $7.36
3/27/2018 5:28:33 PM6 @  $7.37
3/26/2018 8:30:29 PM5 @  $7.40
3/26/2018 8:30:19 PM1 @  $7.36
3/26/2018 7:09:44 PM1 @  $7.37
3/25/2018 11:28:49 AM1 @  $7.84
3/23/2018 4:02:20 AM10 @  $7.50
3/20/2018 6:59:43 PM1 @  $7.94
3/20/2018 2:09:40 AM1 @  $8.02
3/18/2018 9:36:49 PM10 @  $7.53
3/18/2018 9:36:41 PM68 @  $8.05
3/18/2018 9:35:57 PM96 @  $8.05
3/18/2018 9:35:39 PM24 @  $8.03
3/18/2018 9:35:16 PM4 @  $8.02
3/18/2018 6:23:32 PM65 @  $8.00
3/18/2018 4:19:32 PM1 @  $8.02
3/17/2018 6:41:01 PM5 @  $8.03
3/17/2018 3:22:00 PM2 @  $8.04
3/17/2018 3:21:59 PM3 @  $8.04
3/17/2018 12:29:01 PM2 @  $8.03
3/17/2018 12:27:10 PM50 @  $7.25
3/17/2018 12:27:00 PM5 @  $7.56
3/14/2018 2:16:31 AM3 @  $7.57
3/14/2018 2:16:12 AM68 @  $7.80
3/13/2018 2:49:47 PM5 @  $7.81
3/13/2018 5:24:56 AM10 @  $8.31
3/12/2018 11:40:17 PM4 @  $8.32
3/12/2018 11:48:17 AM30 @  $8.00
3/12/2018 1:08:59 AM3 @  $8.32
3/11/2018 10:57:21 PM5 @  $7.75
3/11/2018 5:40:37 PM1 @  $8.31
3/11/2018 5:18:13 PM5 @  $8.31
3/10/2018 6:55:20 PM5 @  $8.31
3/10/2018 6:55:13 PM10 @  $7.42
3/10/2018 3:29:26 AM10 @  $7.43
3/10/2018 3:29:26 AM89 @  $8.38
3/8/2018 10:10:12 PM11 @  $8.37
3/7/2018 11:48:21 PM5 @  $8.38
3/7/2018 5:50:49 PM3 @  $8.38
3/7/2018 9:13:38 AM1 @  $8.38
3/7/2018 1:43:52 AM14 @  $7.69
3/7/2018 12:46:04 AM11 @  $7.69
3/7/2018 12:01:33 AM52 @  $8.50
3/7/2018 12:01:33 AM8 @  $8.50
3/7/2018 12:01:05 AM42 @  $8.50
3/6/2018 12:32:53 PM5 @  $8.49
3/6/2018 12:13:19 PM20 @  $8.50
3/6/2018 12:13:13 PM3 @  $8.50
3/6/2018 3:40:53 AM4 @  $8.48
3/6/2018 3:17:43 AM5 @  $8.11
3/6/2018 3:17:27 AM16 @  $8.48
3/4/2018 4:45:17 PM10 @  $8.47
3/4/2018 2:49:01 PM35 @  $8.50
3/4/2018 12:22:44 PM20 @  $8.48
3/4/2018 6:30:26 AM1 @  $8.48
3/4/2018 4:15:03 AM10 @  $8.48
3/4/2018 4:15:01 AM69 @  $8.48
3/4/2018 4:15:01 AM19 @  $8.46
3/4/2018 3:41:58 AM12 @  $8.45
3/4/2018 1:22:16 AM1 @  $8.45
3/4/2018 12:29:21 AM10 @  $8.45
3/3/2018 10:59:12 PM2 @  $8.45
3/3/2018 10:59:12 PM27 @  $8.45
3/3/2018 10:59:12 PM18 @  $8.40
3/3/2018 10:07:56 PM5 @  $8.39
3/3/2018 8:07:45 PM2 @  $8.40
3/3/2018 2:56:04 PM50 @  $8.00
3/2/2018 10:22:18 PM5 @  $8.05
3/2/2018 3:41:58 AM5 @  $8.45
3/1/2018 9:16:31 PM5 @  $8.24
3/1/2018 5:33:38 AM5 @  $8.46
3/1/2018 5:26:30 AM25 @  $8.30
3/1/2018 5:26:08 AM50 @  $8.35
3/1/2018 5:25:50 AM5 @  $8.36
3/1/2018 2:08:29 AM36 @  $8.37
3/1/2018 1:58:23 AM5 @  $8.46
3/1/2018 1:45:07 AM10 @  $8.46
2/28/2018 9:26:44 PM5 @  $8.46
2/28/2018 9:03:14 PM5 @  $8.46
2/28/2018 9:00:26 PM5 @  $8.46
2/28/2018 8:41:48 PM5 @  $8.46
2/28/2018 7:21:15 PM5 @  $8.46
2/28/2018 7:09:23 PM5 @  $8.46
2/28/2018 6:47:57 PM4 @  $8.46
2/28/2018 6:35:38 PM1 @  $8.46
2/28/2018 4:41:10 PM1 @  $8.46
2/28/2018 4:34:13 PM10 @  $8.46
2/28/2018 4:34:12 PM15 @  $8.46
2/28/2018 4:34:12 PM61 @  $8.44
2/28/2018 4:34:12 PM14 @  $8.43
2/28/2018 2:51:16 AM10 @  $8.41
2/27/2018 10:50:04 AM5 @  $8.20
2/27/2018 7:51:05 AM25 @  $8.40
2/27/2018 7:50:50 AM34 @  $8.00
2/26/2018 6:21:44 AM25 @  $8.20
2/26/2018 6:19:19 AM38 @  $7.80
2/26/2018 6:19:06 AM5 @  $8.01
2/26/2018 6:18:51 AM13 @  $8.05
2/26/2018 2:07:31 AM25 @  $8.06
2/25/2018 3:49:28 PM1 @  $8.43
2/25/2018 3:49:24 PM39 @  $8.44
2/25/2018 3:49:22 PM100 @  $8.42
2/25/2018 6:58:17 AM11 @  $8.40
2/25/2018 12:05:48 AM30 @  $8.25
2/25/2018 12:05:38 AM20 @  $8.22
2/24/2018 9:03:19 PM13 @  $8.23
2/24/2018 8:31:22 PM2 @  $8.40
2/24/2018 1:12:02 PM8 @  $8.40
2/24/2018 4:13:20 AM1 @  $8.40
2/24/2018 4:11:35 AM23 @  $8.40
2/24/2018 4:01:10 AM20 @  $8.40
2/24/2018 3:49:25 AM20 @  $8.40
2/24/2018 3:39:15 AM4 @  $8.39
2/24/2018 12:59:26 AM10 @  $8.39
2/24/2018 12:59:23 AM15 @  $8.40
2/24/2018 12:59:23 AM49 @  $8.38
2/23/2018 9:27:40 PM9 @  $8.36
2/23/2018 9:27:11 PM1 @  $8.36
2/23/2018 9:05:29 PM1 @  $8.35
2/23/2018 9:05:02 PM4 @  $8.35
2/23/2018 12:04:01 PM2 @  $8.34
2/23/2018 12:04:01 PM53 @  $7.95
2/22/2018 6:34:48 PM20 @  $7.96
2/22/2018 5:44:34 PM3 @  $8.36
2/22/2018 5:44:34 PM7 @  $7.95
2/22/2018 5:44:34 PM3 @  $7.96
2/22/2018 4:15:52 PM5 @  $7.96
2/22/2018 12:20:21 PM5 @  $8.38
2/22/2018 3:12:42 AM1 @  $8.38
2/22/2018 2:25:04 AM5 @  $8.38
2/22/2018 2:13:59 AM5 @  $8.38
2/22/2018 1:48:22 AM5 @  $8.38
2/22/2018 12:46:34 AM10 @  $8.38
2/21/2018 9:03:53 PM15 @  $8.38
2/21/2018 12:54:06 PM5 @  $8.38
2/21/2018 3:13:11 AM16 @  $8.36
2/21/2018 2:43:56 AM6 @  $8.36
2/21/2018 1:02:02 AM5 @  $8.36
2/21/2018 12:28:30 AM40 @  $8.36
2/21/2018 12:27:44 AM6 @  $8.36
2/20/2018 10:07:18 PM6 @  $8.36
2/20/2018 6:02:23 PM10 @  $8.36
2/20/2018 4:34:09 PM9 @  $8.36
2/20/2018 4:33:38 PM2 @  $8.36
2/20/2018 3:43:44 PM42 @  $8.34
2/20/2018 12:48:51 AM17 @  $8.34
2/20/2018 12:24:11 AM2 @  $8.34
2/20/2018 12:20:12 AM5 @  $8.34
2/20/2018 12:15:57 AM19 @  $8.34
2/20/2018 12:13:45 AM2 @  $8.33
2/19/2018 2:05:44 PM3 @  $8.32
2/19/2018 12:50:27 PM3 @  $8.33
2/18/2018 11:36:07 PM5 @  $7.86
2/18/2018 10:34:20 PM1 @  $8.34
2/18/2018 10:03:57 PM5 @  $8.34
2/18/2018 9:20:30 PM4 @  $8.34
2/18/2018 6:59:13 PM19 @  $7.93
2/18/2018 6:00:54 PM5 @  $8.34
2/18/2018 5:44:14 PM67 @  $8.32
2/18/2018 4:44:30 PM1 @  $7.93
2/18/2018 10:41:45 AM17 @  $8.32
2/18/2018 8:49:49 AM1 @  $8.32
2/18/2018 7:13:32 AM1 @  $8.32
2/18/2018 7:13:32 AM90 @  $7.80
2/18/2018 7:13:31 AM1 @  $7.91
2/18/2018 7:13:31 AM3 @  $7.94
2/18/2018 7:09:05 AM6 @  $7.95
2/18/2018 6:14:59 AM8 @  $7.95
2/18/2018 6:14:30 AM6 @  $8.32
2/18/2018 4:51:36 AM8 @  $8.32
2/17/2018 11:44:58 PM39 @  $8.30
2/17/2018 11:07:32 PM10 @  $8.30
2/17/2018 11:06:40 PM1 @  $8.30
2/17/2018 1:45:20 PM14 @  $8.29
2/17/2018 1:45:20 PM50 @  $8.30
2/17/2018 7:15:34 AM28 @  $8.28
2/17/2018 3:36:41 AM6 @  $8.28
2/16/2018 10:02:56 PM66 @  $8.28
2/16/2018 10:02:48 PM14 @  $9.54
2/16/2018 8:46:07 PM3 @  $9.53
2/16/2018 8:46:01 PM44 @  $9.54
2/16/2018 1:55:50 PM50 @  $9.00
2/16/2018 1:55:41 PM100 @  $8.26
2/16/2018 12:32:14 PM55 @  $8.24
2/16/2018 11:32:09 AM40 @  $8.24
2/16/2018 10:56:12 AM1 @  $8.24
2/16/2018 10:56:03 AM4 @  $8.24
2/16/2018 10:55:54 AM100 @  $8.22
2/16/2018 10:55:12 AM21 @  $8.20
2/16/2018 10:55:03 AM79 @  $8.20
2/16/2018 10:54:53 AM100 @  $8.18
2/16/2018 10:54:35 AM100 @  $8.16
2/16/2018 10:54:25 AM100 @  $8.14
2/16/2018 9:36:12 AM27 @  $8.12
2/16/2018 9:35:53 AM73 @  $8.12
2/16/2018 6:04:25 AM8 @  $8.10
2/16/2018 5:40:48 AM1 @  $8.10
2/16/2018 3:46:55 AM16 @  $8.10
2/16/2018 3:13:35 AM40 @  $8.10
2/16/2018 3:09:14 AM2 @  $8.10
2/16/2018 3:00:11 AM3 @  $8.10
2/16/2018 2:41:26 AM20 @  $8.10
2/16/2018 1:43:57 AM1 @  $8.10
2/16/2018 1:41:03 AM2 @  $8.10
2/16/2018 1:40:26 AM7 @  $8.10
2/15/2018 10:19:59 PM100 @  $8.08
2/15/2018 10:15:28 PM23 @  $8.06
2/15/2018 9:19:42 PM42 @  $8.06
2/15/2018 9:12:27 PM5 @  $8.06
2/15/2018 8:38:15 PM50 @  $8.00
2/15/2018 6:37:54 PM29 @  $8.06
2/15/2018 4:46:56 PM2 @  $7.80
2/15/2018 3:31:32 PM1 @  $8.06
2/15/2018 11:26:37 AM20 @  $8.04
2/15/2018 6:47:45 AM1 @  $8.04
2/15/2018 6:47:34 AM79 @  $8.04
2/15/2018 2:57:33 AM68 @  $8.02
2/15/2018 2:57:33 AM32 @  $8.02
2/15/2018 2:57:14 AM18 @  $8.00
2/15/2018 2:57:13 AM76 @  $8.00
2/14/2018 11:30:10 PM24 @  $7.98
2/14/2018 8:36:01 PM15 @  $7.98
2/14/2018 2:35:12 PM2 @  $7.98
2/14/2018 12:39:10 PM9 @  $7.98
2/14/2018 12:31:21 PM1 @  $7.90
2/14/2018 6:01:17 AM50 @  $7.98
2/14/2018 5:58:02 AM5 @  $8.00
2/14/2018 5:49:44 AM1 @  $8.00
2/14/2018 3:35:05 AM76 @  $7.98
2/14/2018 3:21:16 AM4 @  $7.98
2/13/2018 11:35:27 PM20 @  $7.98
2/13/2018 11:04:16 PM25 @  $7.96
2/13/2018 11:03:49 PM9 @  $7.96
2/13/2018 9:13:45 PM27 @  $7.95
2/13/2018 9:13:39 PM11 @  $7.90
2/13/2018 7:14:52 PM1 @  $7.90
2/13/2018 11:57:33 AM63 @  $7.90
2/13/2018 11:55:16 AM23 @  $7.95
2/12/2018 11:29:39 PM2 @  $7.94
2/12/2018 11:29:39 PM4 @  $7.94
2/12/2018 11:29:39 PM5 @  $7.92
2/12/2018 11:29:39 PM11 @  $7.92
2/12/2018 7:46:44 PM8 @  $7.91
2/12/2018 5:26:16 PM2 @  $7.74
2/12/2018 5:24:48 PM1 @  $7.75
2/12/2018 5:24:37 PM29 @  $7.15
2/12/2018 5:24:27 PM8 @  $7.21
2/12/2018 5:24:16 PM10 @  $7.24
2/12/2018 5:16:40 PM1 @  $7.25
2/12/2018 2:29:52 PM3 @  $7.75
2/12/2018 2:29:47 PM5 @  $7.25
2/12/2018 8:29:36 AM10 @  $7.26
2/12/2018 8:29:19 AM66 @  $7.96
2/12/2018 12:48:10 AM61 @  $7.94
2/12/2018 12:19:27 AM39 @  $7.94
2/12/2018 12:19:17 AM100 @  $7.92
2/12/2018 12:19:01 AM100 @  $7.90
2/12/2018 12:18:48 AM100 @  $7.88
2/12/2018 12:01:17 AM85 @  $7.86
2/11/2018 11:52:35 PM15 @  $7.86
2/11/2018 11:52:06 PM34 @  $8.75
2/11/2018 9:25:05 PM10 @  $8.74
2/11/2018 9:10:03 PM5 @  $8.74
2/11/2018 8:40:11 PM95 @  $7.84
2/11/2018 8:39:31 PM5 @  $7.84
2/11/2018 8:39:03 PM100 @  $7.82
2/11/2018 8:38:34 PM100 @  $7.80
2/11/2018 8:37:11 PM100 @  $7.78
2/11/2018 8:36:47 PM100 @  $7.76
2/11/2018 8:35:58 PM100 @  $7.74
2/11/2018 8:35:40 PM100 @  $7.72
2/11/2018 8:35:39 PM1 @  $7.70
2/11/2018 8:22:17 PM10 @  $7.70
2/11/2018 7:54:07 PM6 @  $7.70
2/11/2018 1:29:21 PM23 @  $7.70
2/11/2018 11:42:37 AM30 @  $7.70
2/11/2018 6:33:17 AM1 @  $7.70
2/11/2018 6:03:52 AM26 @  $7.70
2/11/2018 5:51:19 AM4 @  $7.70
2/11/2018 4:19:53 AM69 @  $7.68
2/11/2018 4:19:52 AM31 @  $7.68
2/11/2018 2:29:39 AM19 @  $7.66
2/11/2018 2:27:45 AM50 @  $7.66
2/11/2018 2:05:03 AM30 @  $7.66
2/11/2018 2:04:32 AM1 @  $7.50
2/10/2018 8:36:47 PM1 @  $7.66
2/10/2018 8:18:41 PM50 @  $9.00
2/10/2018 3:18:25 PM77 @  $7.64
2/10/2018 3:18:14 PM23 @  $7.64
2/10/2018 3:18:04 PM100 @  $7.62
2/10/2018 3:17:56 PM100 @  $7.60
2/10/2018 3:17:47 PM100 @  $7.58
2/10/2018 2:05:53 PM37 @  $7.56
2/10/2018 12:47:59 PM50 @  $7.56
2/10/2018 9:15:16 AM13 @  $7.56
2/10/2018 9:11:46 AM100 @  $7.54
2/10/2018 8:57:22 AM100 @  $7.52
2/10/2018 5:55:31 AM100 @  $7.50
2/10/2018 5:55:30 AM8 @  $7.48
2/10/2018 5:55:17 AM100 @  $7.48
2/10/2018 3:47:20 AM25 @  $7.46
2/10/2018 2:35:45 AM25 @  $7.46
2/9/2018 4:41:20 PM20 @  $7.46
2/9/2018 4:41:06 PM30 @  $7.46
2/9/2018 4:40:52 PM50 @  $7.45
2/9/2018 3:45:15 PM22 @  $7.44
2/9/2018 2:48:10 PM5 @  $7.44
2/9/2018 2:47:45 PM73 @  $7.44
2/9/2018 2:20:39 PM10 @  $7.42
2/9/2018 1:37:52 PM4 @  $7.42
2/9/2018 12:15:30 PM69 @  $7.42
2/9/2018 11:57:37 AM5 @  $7.42
2/9/2018 11:57:37 AM12 @  $7.42
2/9/2018 11:57:35 AM20 @  $7.40
2/9/2018 6:18:01 AM68 @  $7.40
2/9/2018 6:17:42 AM32 @  $7.40
2/9/2018 6:14:45 AM35 @  $7.38
2/9/2018 5:55:43 AM24 @  $7.38
2/9/2018 5:55:34 AM41 @  $7.38
2/9/2018 5:06:21 AM99 @  $7.36
2/9/2018 4:24:59 AM1 @  $7.36
2/8/2018 11:14:35 PM64 @  $7.34
2/8/2018 8:37:12 PM17 @  $7.34
2/8/2018 8:10:37 PM2 @  $7.34
2/8/2018 8:05:29 PM4 @  $7.34
2/8/2018 11:26:00 AM8 @  $7.33
2/8/2018 6:40:16 AM13 @  $7.34
2/8/2018 5:54:10 AM59 @  $7.32
2/7/2018 11:41:29 PM2 @  $7.32
2/7/2018 11:41:09 PM39 @  $7.32
2/7/2018 11:29:43 PM61 @  $7.30
2/7/2018 10:04:35 PM4 @  $7.30
2/7/2018 9:23:04 PM10 @  $7.30
2/7/2018 5:03:30 PM25 @  $7.30
2/7/2018 3:25:02 PM4 @  $7.28
2/7/2018 2:38:15 PM31 @  $7.28
2/7/2018 1:20:17 PM4 @  $7.28
2/7/2018 12:36:22 PM10 @  $7.28
2/7/2018 12:35:52 PM6 @  $7.28
2/7/2018 12:11:00 PM25 @  $7.28
2/7/2018 11:31:30 AM1 @  $7.28
2/7/2018 9:55:30 AM1 @  $7.28
2/7/2018 9:13:52 AM7 @  $7.28
2/7/2018 3:33:01 AM5 @  $7.28
2/7/2018 3:19:08 AM4 @  $7.28
2/7/2018 3:05:53 AM2 @  $7.28
2/7/2018 2:46:34 AM6 @  $7.26
2/7/2018 2:00:17 AM3 @  $7.26
2/7/2018 1:56:50 AM5 @  $7.26
2/7/2018 12:16:43 AM51 @  $7.26
2/6/2018 5:39:59 PM9 @  $7.26
2/6/2018 11:25:33 AM10 @  $7.26
2/6/2018 9:12:17 AM1 @  $7.26
2/6/2018 4:36:04 AM15 @  $7.26
2/6/2018 4:17:27 AM74 @  $7.24
2/6/2018 4:15:01 AM26 @  $7.24
2/6/2018 4:14:41 AM32 @  $7.22
2/6/2018 4:10:42 AM2 @  $7.22
2/6/2018 3:35:20 AM50 @  $7.22
2/6/2018 3:35:09 AM16 @  $7.22
2/6/2018 3:29:44 AM14 @  $7.20
2/6/2018 3:01:30 AM1 @  $7.20
2/6/2018 2:55:17 AM5 @  $7.20
2/6/2018 1:09:48 AM2 @  $7.20
2/6/2018 1:04:30 AM5 @  $7.20
2/6/2018 1:00:36 AM1 @  $7.20
2/6/2018 12:29:21 AM2 @  $7.20
2/5/2018 10:45:01 PM50 @  $7.20
2/5/2018 7:18:02 PM3 @  $7.15
2/5/2018 12:44:40 PM7 @  $7.15
2/5/2018 12:44:22 PM20 @  $7.20
2/5/2018 5:31:16 AM41 @  $7.18
2/5/2018 3:29:53 AM17 @  $7.18
2/5/2018 3:29:38 AM8 @  $7.18
2/4/2018 11:23:42 PM1 @  $7.17
2/4/2018 11:16:34 PM30 @  $7.18
2/4/2018 11:15:42 PM4 @  $7.18
2/4/2018 10:32:47 PM11 @  $7.16
2/4/2018 7:39:49 PM33 @  $7.16
2/4/2018 5:20:44 PM5 @  $7.16
2/4/2018 5:07:28 PM1 @  $7.16
2/4/2018 5:07:13 PM50 @  $7.16
2/4/2018 5:04:28 PM50 @  $7.14
2/4/2018 3:14:34 PM50 @  $7.14
2/4/2018 1:46:02 PM4 @  $7.12
2/4/2018 1:01:17 PM26 @  $7.12
2/4/2018 7:25:22 AM1 @  $7.12
2/4/2018 6:23:39 AM6 @  $7.12
2/4/2018 6:20:01 AM5 @  $7.12
2/4/2018 6:10:16 AM23 @  $7.12
2/4/2018 5:52:21 AM2 @  $7.12
2/4/2018 5:45:42 AM2 @  $7.12
2/4/2018 4:39:10 AM7 @  $7.12
2/4/2018 4:34:38 AM4 @  $7.12
2/4/2018 4:28:53 AM1 @  $7.12
2/3/2018 11:52:30 AM9 @  $7.12
2/3/2018 5:54:24 AM3 @  $7.12
2/2/2018 8:17:09 PM1 @  $7.12
2/2/2018 8:17:00 PM6 @  $7.12
2/2/2018 6:36:30 PM14 @  $7.10
2/2/2018 9:13:02 AM8 @  $7.10
2/2/2018 5:57:08 AM1 @  $7.10
2/1/2018 4:48:42 PM1 @  $7.10
1/31/2018 12:38:59 PM1 @  $7.10
1/31/2018 1:56:11 AM75 @  $7.10
1/30/2018 4:01:53 PM100 @  $7.08
1/30/2018 4:01:43 PM21 @  $7.06
1/30/2018 1:15:03 AM4 @  $7.05
1/29/2018 7:28:57 AM1 @  $7.05
1/28/2018 5:38:54 PM19 @  $6.94
1/28/2018 5:38:33 PM28 @  $7.06
1/28/2018 2:24:45 PM10 @  $7.00
1/28/2018 4:19:29 AM50 @  $7.06
1/27/2018 10:42:52 PM1 @  $7.06
1/27/2018 10:42:50 PM2 @  $7.05
1/27/2018 3:04:56 AM48 @  $7.04
1/26/2018 11:07:13 PM5 @  $7.04
1/26/2018 6:18:29 PM20 @  $7.04
1/26/2018 6:04:35 PM1 @  $7.04
1/26/2018 6:04:35 PM15 @  $6.70
1/26/2018 5:39:19 PM1 @  $6.75
1/26/2018 3:19:53 PM1 @  $7.04
1/26/2018 3:19:31 PM51 @  $7.03
1/26/2018 6:12:08 AM21 @  $6.98
1/26/2018 2:59:21 AM4 @  $6.80
1/25/2018 7:51:06 PM4 @  $6.98
1/25/2018 6:10:26 AM5 @  $6.99
1/24/2018 12:37:51 AM1 @  $6.99
1/23/2018 10:26:48 PM25 @  $6.99
1/23/2018 7:00:52 PM10 @  $6.99
1/23/2018 6:49:47 PM5 @  $6.99
1/23/2018 7:01:41 AM3 @  $6.99
1/23/2018 7:01:26 AM38 @  $6.99
1/23/2018 6:59:26 AM18 @  $6.98
1/23/2018 4:32:07 AM1 @  $6.98
1/23/2018 4:23:51 AM1 @  $6.98
1/21/2018 5:43:14 AM15 @  $6.98
1/20/2018 3:34:09 AM10 @  $6.65
1/20/2018 3:34:00 AM25 @  $7.04
1/20/2018 1:42:42 AM75 @  $7.02
1/19/2018 4:00:48 AM25 @  $7.02
1/18/2018 11:33:47 PM10 @  $6.84
1/18/2018 9:23:33 PM22 @  $6.83
1/18/2018 7:30:53 PM3 @  $6.83
1/18/2018 7:04:51 PM23 @  $6.60
1/18/2018 2:42:17 PM5 @  $6.60
1/18/2018 1:02:41 PM5 @  $6.67
1/18/2018 1:02:41 PM5 @  $6.67
1/18/2018 1:02:41 PM2 @  $6.68
1/18/2018 5:27:30 AM3 @  $6.68
1/18/2018 1:58:23 AM18 @  $6.85
1/17/2018 4:32:39 AM3 @  $7.00
1/17/2018 3:23:47 AM1 @  $7.00
1/16/2018 11:18:31 PM1 @  $7.00
1/16/2018 11:18:31 PM46 @  $7.00
1/16/2018 8:37:01 PM4 @  $6.99
1/16/2018 3:30:19 AM1 @  $6.99
1/16/2018 3:28:27 AM1 @  $7.00
1/16/2018 2:05:04 AM7 @  $7.00
1/15/2018 2:57:40 PM3 @  $7.00
1/15/2018 2:57:40 PM7 @  $7.00
1/15/2018 3:27:00 AM93 @  $6.98
1/15/2018 12:26:05 AM7 @  $6.98
1/15/2018 12:26:05 AM4 @  $6.71
1/14/2018 9:16:10 PM5 @  $6.71
1/14/2018 4:27:54 PM1 @  $7.00
1/14/2018 5:30:13 AM50 @  $6.86
1/14/2018 3:52:22 AM5 @  $6.98
1/13/2018 11:52:12 PM11 @  $6.98
1/13/2018 10:23:44 PM4 @  $6.98
1/13/2018 8:23:29 PM15 @  $7.00
1/13/2018 7:06:49 PM15 @  $7.00
1/13/2018 5:44:47 PM4 @  $6.98
1/13/2018 5:44:17 PM6 @  $6.98
1/13/2018 1:51:45 PM14 @  $6.97
1/13/2018 3:31:08 AM10 @  $6.97
1/13/2018 3:30:55 AM12 @  $6.98
1/13/2018 3:17:59 AM1 @  $6.98
1/13/2018 2:57:05 AM1 @  $6.98
1/13/2018 2:49:26 AM1 @  $6.98
1/13/2018 2:29:04 AM40 @  $6.98
1/13/2018 2:03:38 AM5 @  $6.98
1/13/2018 2:01:07 AM15 @  $6.98
1/13/2018 1:53:14 AM10 @  $6.98
1/13/2018 1:17:21 AM7 @  $6.98
1/13/2018 12:40:22 AM1 @  $6.98
1/13/2018 12:10:20 AM1 @  $6.98
1/12/2018 7:39:14 PM89 @  $6.96
1/12/2018 7:18:18 PM1 @  $6.96
1/12/2018 6:43:43 PM10 @  $6.96
1/12/2018 6:19:37 PM92 @  $6.94
1/12/2018 6:01:16 PM71 @  $6.92
1/12/2018 5:39:54 PM8 @  $6.94
1/12/2018 2:44:51 PM4 @  $6.92
1/12/2018 2:44:50 PM96 @  $6.92
1/12/2018 2:01:16 PM100 @  $6.90
1/12/2018 2:01:07 PM100 @  $6.88
1/12/2018 1:57:15 PM96 @  $6.86
1/12/2018 1:57:07 PM4 @  $6.86
1/11/2018 1:52:45 PM1 @  $6.85
1/11/2018 1:52:29 PM100 @  $6.88
1/11/2018 1:52:16 PM100 @  $6.86
1/11/2018 1:52:02 PM100 @  $6.85
1/11/2018 1:51:54 PM100 @  $6.84
1/11/2018 12:57:58 PM86 @  $6.82
1/11/2018 10:15:54 AM2 @  $6.82
1/11/2018 5:54:15 AM10 @  $6.82
1/11/2018 5:11:59 AM2 @  $6.82
1/11/2018 5:08:09 AM58 @  $6.80
1/11/2018 5:08:09 AM42 @  $6.80
1/11/2018 5:08:08 AM7 @  $6.78
1/11/2018 4:13:11 AM51 @  $6.78
1/11/2018 2:36:12 AM2 @  $6.78
1/11/2018 2:18:59 AM6 @  $6.72
1/10/2018 10:26:08 PM32 @  $6.78
1/10/2018 8:48:56 PM5 @  $6.78
1/10/2018 3:13:11 PM10 @  $6.78
1/10/2018 3:12:58 PM4 @  $6.76
1/10/2018 2:25:56 PM50 @  $6.76
1/10/2018 1:42:11 PM5 @  $6.76
1/10/2018 3:48:52 AM20 @  $6.76
1/10/2018 3:48:31 AM4 @  $6.65
1/10/2018 3:34:24 AM1 @  $6.66
1/10/2018 3:33:33 AM1 @  $6.76
1/10/2018 2:13:53 AM20 @  $6.76
1/10/2018 12:17:00 AM100 @  $6.74
1/10/2018 12:05:03 AM44 @  $6.72
1/10/2018 12:05:03 AM50 @  $6.75
1/10/2018 12:05:02 AM5 @  $7.05
1/9/2018 9:48:20 PM1 @  $7.06
1/9/2018 9:48:04 PM94 @  $6.70
1/9/2018 9:47:59 PM1 @  $6.70
1/9/2018 9:47:48 PM1 @  $6.70
1/9/2018 9:47:37 PM1 @  $6.70
1/9/2018 9:47:28 PM1 @  $6.70
1/9/2018 9:47:19 PM1 @  $6.70
1/9/2018 9:47:09 PM1 @  $6.70
1/9/2018 9:46:22 PM50 @  $6.68
1/9/2018 9:45:57 PM50 @  $6.68
1/9/2018 4:20:03 PM80 @  $6.66
1/9/2018 4:19:22 PM20 @  $6.66
1/9/2018 4:19:21 PM20 @  $6.64
1/9/2018 3:25:38 PM100 @  $6.64
1/9/2018 3:25:37 PM100 @  $6.62
1/9/2018 3:25:36 PM100 @  $6.60
1/9/2018 3:09:43 PM6 @  $6.58
1/9/2018 1:49:45 PM80 @  $6.58
1/9/2018 5:31:05 AM14 @  $6.58
1/9/2018 5:30:41 AM100 @  $6.56
1/9/2018 4:53:11 AM64 @  $6.54
1/9/2018 3:31:07 AM20 @  $6.54
1/9/2018 3:30:38 AM16 @  $6.54
1/9/2018 2:35:59 AM3 @  $6.52
1/9/2018 1:42:36 AM70 @  $6.52
1/8/2018 11:59:16 PM1 @  $6.52
1/8/2018 11:59:02 PM26 @  $6.52
1/8/2018 11:58:55 PM10 @  $6.50
1/8/2018 11:58:47 PM15 @  $6.49
1/8/2018 4:40:10 PM40 @  $6.48
1/8/2018 6:13:30 AM90 @  $6.50
1/8/2018 6:12:47 AM100 @  $6.48
1/8/2018 5:38:19 AM100 @  $6.46
1/8/2018 5:16:07 AM100 @  $6.44
1/8/2018 5:06:09 AM100 @  $6.42
1/8/2018 3:43:17 AM100 @  $6.40
1/7/2018 5:36:20 PM5 @  $6.39
1/7/2018 5:10:07 PM10 @  $6.38
1/7/2018 3:29:18 PM3 @  $6.25
1/7/2018 3:28:33 PM5 @  $6.20
1/7/2018 2:24:26 PM4 @  $6.30
1/6/2018 10:05:02 PM10 @  $6.38
1/6/2018 5:21:54 PM58 @  $6.38
1/6/2018 4:46:49 PM1 @  $6.37
1/6/2018 1:45:02 PM21 @  $6.38
1/6/2018 5:10:29 AM5 @  $6.26
1/6/2018 4:05:48 AM1 @  $6.38
1/6/2018 3:25:32 AM99 @  $6.36
1/6/2018 12:41:52 AM1 @  $6.36
1/6/2018 12:40:42 AM100 @  $6.34
1/6/2018 12:40:25 AM100 @  $6.32
1/5/2018 9:48:53 PM26 @  $6.30
1/5/2018 3:09:55 PM6 @  $6.30
1/5/2018 4:27:49 AM25 @  $6.30
1/5/2018 12:12:03 AM10 @  $6.30
1/5/2018 12:00:50 AM4 @  $6.30
1/4/2018 11:16:24 PM28 @  $6.30
1/4/2018 4:16:38 PM1 @  $6.30
1/4/2018 3:23:31 PM87 @  $6.28
1/4/2018 6:20:54 AM1 @  $6.28
1/4/2018 5:03:16 AM10 @  $6.28
1/4/2018 4:26:24 AM1 @  $6.28
1/4/2018 3:26:15 AM1 @  $6.28
1/4/2018 2:57:12 AM28 @  $6.26
1/4/2018 1:56:36 AM2 @  $6.26
1/4/2018 1:05:51 AM50 @  $6.26
1/4/2018 12:47:18 AM20 @  $6.26
1/4/2018 12:47:08 AM100 @  $6.24
1/4/2018 12:46:59 AM20 @  $6.22
1/4/2018 12:46:58 AM100 @  $6.22
1/3/2018 10:22:05 PM80 @  $6.20
1/3/2018 7:25:19 PM2 @  $6.20
1/3/2018 7:02:15 PM18 @  $6.20
1/3/2018 7:01:54 PM100 @  $6.18
1/3/2018 5:02:37 PM75 @  $6.16
1/3/2018 2:50:56 AM25 @  $6.16
1/3/2018 2:50:45 AM83 @  $6.14
1/2/2018 7:05:50 PM10 @  $6.13
1/2/2018 3:32:44 PM17 @  $6.14
1/1/2018 9:41:17 PM1 @  $6.13
1/1/2018 7:13:54 PM100 @  $6.12
1/1/2018 6:02:05 PM100 @  $6.10
1/1/2018 4:23:18 PM96 @  $6.08
1/1/2018 4:22:23 PM4 @  $6.08
1/1/2018 11:29:31 AM4 @  $6.06
1/1/2018 5:53:40 AM5 @  $6.06
1/1/2018 4:45:44 AM9 @  $6.06
1/1/2018 4:36:03 AM50 @  $6.06
1/1/2018 1:26:37 AM1 @  $6.06
12/31/2017 9:32:25 PM5 @  $6.06
12/31/2017 7:46:32 PM10 @  $6.06
12/31/2017 12:12:37 PM1 @  $6.06
12/30/2017 11:00:18 PM15 @  $6.06
12/30/2017 8:44:14 PM28 @  $6.04
12/30/2017 8:30:11 PM12 @  $6.04
12/30/2017 8:30:11 PM60 @  $6.04
12/30/2017 8:30:11 PM100 @  $6.02
12/30/2017 4:52:38 PM90 @  $6.00
12/30/2017 4:18:29 PM10 @  $6.00
12/30/2017 1:18:18 PM100 @  $5.98
12/30/2017 11:34:29 AM100 @  $5.96
12/30/2017 4:16:17 AM49 @  $5.94
12/30/2017 3:31:27 AM1 @  $5.94
12/30/2017 1:24:20 AM1 @  $5.94
12/30/2017 12:31:28 AM1 @  $5.94
12/30/2017 12:31:28 AM48 @  $5.94
12/29/2017 8:10:22 PM2 @  $5.93
12/29/2017 8:10:12 PM100 @  $5.92
12/29/2017 8:10:04 PM100 @  $5.90
12/29/2017 8:09:55 PM100 @  $5.88
12/29/2017 3:41:15 PM10 @  $5.86
12/29/2017 2:41:56 PM19 @  $5.86
12/29/2017 2:37:39 PM10 @  $5.86
12/29/2017 1:21:50 PM20 @  $5.86
12/29/2017 12:29:38 PM1 @  $5.86
12/29/2017 12:51:34 AM15 @  $5.64
12/29/2017 12:48:56 AM15 @  $5.86
12/28/2017 10:45:47 PM25 @  $5.86
12/28/2017 10:09:15 PM81 @  $5.84
12/28/2017 10:06:37 PM19 @  $5.84
12/28/2017 7:55:15 PM12 @  $5.82
12/28/2017 7:53:32 PM7 @  $5.82
12/28/2017 7:53:32 PM1 @  $5.82
12/28/2017 7:07:58 PM99 @  $5.82
12/28/2017 6:06:49 PM1 @  $5.82
12/28/2017 6:06:35 PM100 @  $5.80
12/28/2017 3:38:14 PM33 @  $5.78
12/28/2017 4:32:09 AM2 @  $5.78
12/28/2017 2:58:33 AM50 @  $5.78
12/27/2017 9:50:11 PM15 @  $5.78
12/27/2017 9:47:52 PM34 @  $5.76
12/27/2017 5:07:03 PM1 @  $5.76
12/27/2017 2:14:33 PM10 @  $5.76
12/27/2017 2:08:32 PM25 @  $5.76
12/27/2017 3:47:08 AM25 @  $5.76
12/27/2017 3:16:59 AM1 @  $5.76
12/26/2017 8:52:55 PM4 @  $5.76
12/26/2017 8:45:43 PM100 @  $5.74
12/26/2017 7:56:37 PM100 @  $5.72
12/26/2017 7:56:30 PM100 @  $5.70
12/26/2017 7:35:55 PM10 @  $5.68
12/26/2017 7:17:27 PM5 @  $5.68
12/25/2017 7:56:59 PM5 @  $5.68
12/25/2017 3:36:01 PM1 @  $5.68
12/25/2017 2:29:00 AM43 @  $5.68
12/25/2017 2:22:49 AM1 @  $5.68
12/24/2017 12:50:51 PM5 @  $5.68
12/24/2017 7:53:15 AM30 @  $5.68
12/23/2017 10:37:11 AM82 @  $5.66
12/23/2017 5:10:47 AM5 @  $5.66
12/23/2017 4:02:01 AM1 @  $5.66
12/23/2017 2:54:19 AM10 @  $5.66
12/22/2017 2:49:48 AM1 @  $5.66
12/22/2017 1:52:20 AM1 @  $5.66
12/22/2017 1:05:12 AM100 @  $5.64
12/21/2017 4:06:06 PM100 @  $5.62
12/21/2017 3:41:33 PM41 @  $5.60
12/20/2017 11:52:37 PM20 @  $5.60
12/20/2017 11:38:22 PM1 @  $5.60
12/20/2017 11:23:05 PM5 @  $5.60
12/19/2017 10:16:00 PM17 @  $5.60
12/18/2017 6:11:40 PM10 @  $5.60
12/18/2017 7:04:31 AM1 @  $5.60
12/18/2017 4:33:09 AM5 @  $5.60
12/15/2017 2:49:22 PM79 @  $5.58
12/14/2017 5:12:09 PM20 @  $5.58
12/14/2017 12:54:31 PM1 @  $5.58
12/14/2017 10:31:55 AM32 @  $5.56
12/14/2017 2:48:41 AM26 @  $5.54
12/13/2017 9:13:21 PM100 @  $5.56
12/13/2017 9:13:20 PM20 @  $5.54
12/13/2017 4:05:54 AM54 @  $5.54
12/13/2017 1:35:46 AM10 @  $5.45
12/13/2017 1:35:20 AM46 @  $5.54
12/12/2017 10:36:57 PM4 @  $5.52
12/12/2017 7:03:35 PM57 @  $5.52
12/12/2017 3:55:33 AM1 @  $5.52
12/11/2017 1:31:39 AM10 @  $5.52
12/10/2017 6:48:45 PM8 @  $5.52
12/10/2017 4:56:40 AM13 @  $5.52
12/10/2017 12:21:23 AM1 @  $5.52
12/9/2017 10:18:42 PM12 @  $5.46
12/9/2017 2:04:16 AM5 @  $5.52
12/8/2017 12:37:08 PM1 @  $5.52
12/8/2017 2:59:57 AM47 @  $5.50
12/7/2017 3:04:20 AM1 @  $5.50
12/7/2017 3:03:51 AM52 @  $5.50
12/7/2017 3:03:50 AM20 @  $5.48
12/6/2017 1:24:14 PM28 @  $5.48
12/6/2017 5:05:13 AM16 @  $5.48
12/6/2017 2:18:26 AM1 @  $5.48
12/6/2017 2:18:14 AM14 @  $5.48
12/4/2017 2:52:56 AM1 @  $5.47
12/4/2017 1:40:28 AM1 @  $5.48
12/4/2017 1:40:08 AM24 @  $5.48
12/2/2017 8:19:15 AM9 @  $5.47
12/1/2017 4:44:25 PM1 @  $5.48
12/1/2017 4:25:35 AM4 @  $5.48
11/30/2017 9:45:50 PM1 @  $5.48
11/30/2017 8:55:40 PM10 @  $5.48
11/30/2017 6:45:35 PM19 @  $5.46
11/30/2017 6:45:35 PM81 @  $5.46
11/30/2017 2:17:35 AM19 @  $5.45
11/28/2017 5:37:07 PM6 @  $5.45
11/25/2017 7:25:19 PM100 @  $5.45
11/25/2017 4:24:52 AM90 @  $5.44
11/24/2017 7:09:55 AM1 @  $5.44
11/24/2017 2:59:16 AM5 @  $5.44
11/24/2017 2:59:15 AM4 @  $5.44
11/23/2017 11:26:19 PM14 @  $5.42
11/23/2017 11:25:59 PM86 @  $5.42
11/23/2017 8:59:38 PM90 @  $5.40
11/22/2017 4:24:24 PM10 @  $5.40
11/22/2017 1:25:49 AM10 @  $5.54
11/22/2017 1:25:42 AM100 @  $5.38
11/22/2017 1:25:39 AM100 @  $5.36
11/22/2017 1:25:35 AM100 @  $5.34
11/22/2017 1:25:31 AM100 @  $5.32
11/22/2017 1:25:27 AM100 @  $5.30
11/22/2017 1:25:23 AM100 @  $5.28
11/22/2017 1:25:19 AM100 @  $5.26
11/22/2017 1:25:14 AM100 @  $5.24
11/22/2017 1:25:10 AM100 @  $5.22
11/22/2017 1:25:10 AM41 @  $5.20
11/21/2017 5:07:22 AM6 @  $5.20
11/21/2017 2:21:37 AM1 @  $5.20
11/20/2017 9:34:50 PM75 @  $5.20
11/20/2017 9:34:50 PM5 @  $5.19
11/20/2017 4:02:59 PM9 @  $5.19
11/20/2017 1:33:30 AM9 @  $5.20
11/19/2017 10:28:46 PM3 @  $5.20
11/19/2017 4:57:44 PM1 @  $5.19
11/19/2017 4:57:44 PM1 @  $5.19
11/19/2017 12:19:31 PM9 @  $5.18
11/19/2017 12:19:21 PM2 @  $4.90
11/16/2017 10:52:26 PM9 @  $4.96
11/16/2017 10:52:26 PM5 @  $5.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/6/2018$3,192.89$0.071
11/4/2018$2,931.60$0.066
11/2/2018$2,700.49$0.062
11/1/2018$2,665.32$0.061
10/30/2018$2,637.31$0.061
10/24/2018$2,676.69$0.064
10/22/2018$2,465.51$0.060
10/21/2018$1,931.08$0.048
10/18/2018$1,860.04$0.046
10/1/2018 Q*$2,561.38$0.066
7/2/2018 Q*$2,005.95$0.061
4/10/2018$1,465.66$0.048
4/7/2018$1,265.41$0.041
4/6/2018$1,154.58$0.038
4/4/2018$1,086.78$0.035
4/2/2018$862.12$0.028
4/1/2018 Q*$1,151.43$0.037
3/31/2018$784.91$0.026
3/24/2018$886.56$0.029
3/22/2018$732.54$0.024
3/16/2018$1,003.63$0.033
3/11/2018$1,170.17$0.038
3/10/2018$1,166.75$0.038
3/4/2018$1,447.84$0.047
3/3/2018$1,331.55$0.044
2/24/2018$1,839.86$0.061
2/16/2018$1,720.20$0.060
2/14/2018$1,569.83$0.056
2/11/2018$1,437.02$0.054
2/6/2018$1,582.47$0.065
2/4/2018$1,476.41$0.062
2/2/2018$616.36$0.026
1/28/2018$557.50$0.024
1/26/2018$506.48$0.022
1/23/2018$478.35$0.020
1/17/2018$499.03$0.021
1/13/2018$494.52$0.021
1/6/2018$549.44$0.027
1/4/2018$484.76$0.025
1/1/2018 Q*$635.22$0.034
12/27/2017$521.36$0.031
12/24/2017$465.08$0.028
12/23/2017$246.37$0.015
12/16/2017$284.22$0.018
12/13/2017$276.29$0.017
12/9/2017$256.42$0.016
12/3/2017$322.29$0.021
12/1/2017$297.23$0.019
11/25/2017$339.79$0.022
11/21/2017$333.70$0.023
11/18/2017$370.29$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $11.13     100 @ $11.62
10 @ $11.12     100 @ $11.64
10 @ $11.11     100 @ $11.66
750 @ $10.80     100 @ $11.68
100 @ $10.60     100 @ $11.70
44 @ $10.56     100 @ $11.72
3 @ $10.56     100 @ $11.74
10 @ $7.00     100 @ $11.76
100 @ $3.51     100 @ $11.78
    1 @ $11.99
    1 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News