NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,399.85
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
9,306 / 3
Dividends
Next Quarterly Div in
91 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:33:21 AM | 100 @ | $12.00 |
| 4/8/2025 3:23:17 PM | 100 @ | $13.00 |
| 3/11/2025 7:45:36 AM | 200 @ | $13.48 |
| 2/27/2025 2:48:33 AM | 52 @ | $16.00 |
| 12/14/2024 8:01:29 PM | 25 @ | $29.95 |
| 12/14/2024 8:01:29 PM | 230 @ | $14.50 |
| 12/14/2024 8:01:13 PM | 240 @ | $14.50 |
| 12/14/2024 8:01:00 PM | 100 @ | $14.51 |
| 11/18/2024 10:30:26 AM | 25 @ | $14.52 |
| 9/25/2024 11:49:37 PM | 43 @ | $35.00 |
| 9/24/2024 10:03:30 PM | 100 @ | $35.00 |
| 9/24/2024 3:45:26 PM | 10 @ | $33.49 |
| 9/22/2024 2:52:34 PM | 10 @ | $32.49 |
| 9/22/2024 2:03:55 PM | 52 @ | $28.49 |
| 8/26/2024 2:34:09 AM | 48 @ | $28.49 |
| 8/17/2024 10:48:46 AM | 20 @ | $28.48 |
| 8/12/2024 1:37:57 AM | 20 @ | $13.51 |
| 8/2/2024 11:50:20 AM | 263 @ | $27.50 |
| 8/2/2024 11:50:20 AM | 57 @ | $27.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $194.41 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| 11/17/2024 | $96.82 | $0.000 |
| 10/5/2024 Q* | $194.42 | $0.000 |
| 7/1/2024 Q* | $194.42 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $10.00 | 77 @ $12.99 |
| 100 @ $8.47 | 200 @ $13.00 |
| 100 @ $7.00 | 200 @ $25.00 |
| 178 @ $2.00 | 178 @ $25.00 |
| 200 @ $1.60 | 200 @ $37.00 |
| 200 @ $1.44 | 17 @ $37.00 |
| 25 @ $1.40 | |
| 36 @ $1.10 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|