sport icon NUGGET Denver Nuggets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$116,849.22
Last Trade Price
$35.85
Avg Price (Last 100 Trades)
$39.47
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 4

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.035
Next Game Div (per Share)
$0.026
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$1.86
R.O.D. (last 365 days)
4.72%

Performance

Recent Trades

 Trade TimeShares Price
9/18/2020 2:33:03 PM3 @  $35.85
9/16/2020 6:56:50 PM3 @  $35.85
9/10/2020 6:06:30 PM3 @  $35.85
9/3/2020 3:51:26 PM3 @  $90.00
9/2/2020 3:36:19 PM10 @  $90.00
9/2/2020 3:34:51 PM1 @  $94.95
9/2/2020 3:30:07 PM3 @  $94.94
9/1/2020 3:43:25 PM30 @  $50.00
9/1/2020 3:43:05 PM1 @  $22.00
8/28/2020 3:20:16 PM30 @  $22.10
8/16/2020 11:22:48 PM50 @  $27.00
8/14/2020 3:09:40 AM20 @  $21.00
8/14/2020 2:28:17 AM2 @  $149.99
8/14/2020 2:28:17 AM14 @  $48.00
8/14/2020 12:31:14 AM24 @  $48.00
8/12/2020 3:30:46 PM30 @  $43.00
8/12/2020 12:08:24 AM4 @  $35.00
8/10/2020 12:48:11 PM1 @  $16.01
8/9/2020 6:11:10 PM1 @  $35.00
8/9/2020 10:36:00 AM1 @  $35.00
8/9/2020 10:36:00 AM3 @  $21.00
8/6/2020 2:11:07 AM10 @  $21.01
8/3/2020 5:07:07 PM14 @  $21.00
8/3/2020 5:06:45 PM5 @  $30.00
8/3/2020 5:06:21 PM4 @  $30.95
8/2/2020 11:09:40 PM4 @  $32.00
7/30/2020 6:27:45 PM5 @  $62.00
7/30/2020 5:37:41 PM71 @  $31.00
7/29/2020 4:19:01 PM5 @  $31.00
7/27/2020 2:56:01 AM24 @  $31.00
7/26/2020 2:59:54 AM1 @  $70.00
7/26/2020 2:59:54 AM2 @  $28.26
7/26/2020 2:59:53 AM1 @  $29.00
7/26/2020 2:59:52 AM10 @  $30.00
7/24/2020 4:06:25 AM2 @  $40.00
7/22/2020 6:44:56 PM1 @  $175.00
7/22/2020 6:42:56 PM240 @  $150.00
7/22/2020 11:42:42 AM81 @  $175.00
7/22/2020 11:33:57 AM25 @  $445.00
7/20/2020 5:32:40 PM15 @  $425.00
7/18/2020 10:04:29 PM15 @  $175.00
7/18/2020 3:54:29 PM60 @  $500.00
7/17/2020 3:47:55 PM4 @  $100.00
7/15/2020 9:56:34 PM14 @  $45.00
7/15/2020 9:56:22 PM58 @  $35.00
7/15/2020 9:56:21 PM242 @  $35.00
7/15/2020 9:56:21 PM135 @  $34.35
7/15/2020 9:56:20 PM118 @  $33.89
7/15/2020 9:56:20 PM155 @  $33.55
7/15/2020 9:55:49 PM100 @  $33.00
7/15/2020 9:55:37 PM30 @  $32.90
7/15/2020 9:55:27 PM378 @  $31.48
7/15/2020 4:51:54 AM199 @  $30.75
7/15/2020 4:51:46 AM1 @  $30.75
7/15/2020 4:51:40 AM56 @  $30.00
7/15/2020 4:51:15 AM123 @  $29.80
7/15/2020 4:51:09 AM68 @  $29.75
7/13/2020 8:17:09 PM12 @  $29.74
7/13/2020 8:16:59 PM28 @  $28.26
7/1/2020 11:38:52 PM2 @  $28.27
5/17/2020 1:21:09 PM1 @  $28.28
5/17/2020 1:21:09 PM59 @  $29.80
5/17/2020 1:21:08 PM48 @  $28.50
5/17/2020 1:21:08 PM20 @  $28.49
5/17/2020 1:21:08 PM177 @  $28.30
5/9/2020 4:35:27 PM56 @  $28.29
5/9/2020 4:35:26 PM149 @  $28.30
5/9/2020 4:35:26 PM1 @  $28.29
4/29/2020 2:35:36 PM50 @  $28.00
4/26/2020 6:10:33 PM200 @  $28.30
4/24/2020 5:34:22 PM100 @  $28.30
4/24/2020 5:34:09 PM134 @  $27.99
4/24/2020 5:34:02 PM225 @  $27.89
4/24/2020 5:33:50 PM171 @  $27.75
4/24/2020 5:33:43 PM130 @  $27.55
4/24/2020 5:33:30 PM147 @  $26.86
4/24/2020 5:33:30 PM20 @  $26.84
4/15/2020 6:54:12 AM385 @  $26.84
4/15/2020 6:53:52 AM15 @  $26.85
4/15/2020 6:53:40 AM25 @  $26.60
4/9/2020 12:40:12 AM10 @  $26.59
4/9/2020 12:39:58 AM25 @  $27.55
3/31/2020 8:30:00 PM25 @  $27.30
3/31/2020 8:29:50 PM329 @  $27.99
3/25/2020 2:21:15 AM1 @  $27.98
3/25/2020 2:21:15 AM97 @  $14.75
3/21/2020 4:56:20 PM1 @  $14.76
3/21/2020 4:56:19 PM100 @  $15.50
3/20/2020 11:47:22 AM1 @  $15.51
3/15/2020 2:46:05 PM1 @  $27.99
3/15/2020 2:46:04 PM38 @  $28.50
3/15/2020 2:46:04 PM22 @  $28.00
3/11/2020 12:32:47 AM20 @  $27.00
3/10/2020 9:44:21 PM326 @  $29.80
3/10/2020 3:49:08 PM24 @  $29.80
3/6/2020 3:24:54 PM1 @  $29.80
3/6/2020 3:12:27 PM10 @  $29.83
3/6/2020 2:16:27 PM15 @  $29.83
3/6/2020 2:10:09 PM1 @  $29.89
3/6/2020 2:08:41 PM1 @  $29.89
3/3/2020 10:25:46 PM1 @  $29.89
3/1/2020 4:03:38 AM1 @  $30.49
2/29/2020 7:09:10 PM80 @  $30.74
2/28/2020 2:25:50 AM20 @  $30.74
2/28/2020 2:25:50 AM100 @  $30.95
2/25/2020 7:50:23 PM20 @  $30.90
2/25/2020 4:25:51 PM2 @  $30.96
2/22/2020 10:22:20 PM25 @  $30.96
2/22/2020 10:22:20 PM65 @  $31.25
2/22/2020 10:22:20 PM126 @  $31.15
2/22/2020 10:22:19 PM84 @  $31.00
2/20/2020 8:23:13 PM125 @  $30.79
2/20/2020 2:22:27 PM5 @  $29.58
2/20/2020 2:22:27 PM48 @  $13.71
2/20/2020 2:14:47 PM4 @  $18.02
2/20/2020 2:14:47 PM1 @  $18.03
2/20/2020 2:14:46 PM25 @  $18.58
2/20/2020 2:14:46 PM1 @  $18.59
2/20/2020 2:14:46 PM100 @  $25.00
2/18/2020 7:14:30 PM20 @  $25.01
2/18/2020 2:37:33 AM1 @  $30.00
2/18/2020 2:37:33 AM100 @  $31.00
2/18/2020 2:09:35 AM20 @  $30.99
2/18/2020 12:16:16 AM87 @  $30.91
2/17/2020 7:12:44 AM95 @  $30.85
2/16/2020 8:31:51 PM1 @  $30.85
2/16/2020 6:23:56 AM70 @  $30.00
2/13/2020 3:32:09 PM30 @  $30.00
2/13/2020 1:32:03 AM200 @  $31.48
2/13/2020 1:14:14 AM1 @  $31.49
2/13/2020 12:58:52 AM1 @  $31.49
2/12/2020 10:30:55 PM1 @  $31.49
2/12/2020 10:16:49 PM1 @  $31.49
2/12/2020 10:04:54 PM1 @  $31.49
2/10/2020 5:41:04 AM1 @  $31.49
2/9/2020 9:00:08 AM30 @  $31.88
2/8/2020 11:15:05 PM40 @  $34.99
2/8/2020 11:15:00 PM190 @  $27.50
2/8/2020 11:14:55 PM111 @  $27.24
2/8/2020 11:14:50 PM120 @  $27.00
2/8/2020 11:14:39 PM30 @  $26.43
2/8/2020 3:27:25 PM7 @  $26.42
2/8/2020 2:24:33 PM190 @  $26.30
2/8/2020 8:19:37 AM137 @  $22.00
2/8/2020 12:00:38 AM10 @  $25.99
2/8/2020 12:00:37 AM1 @  $21.19
2/8/2020 12:00:36 AM21 @  $21.19
2/7/2020 6:55:34 PM37 @  $21.20
2/7/2020 5:13:34 PM1 @  $26.49
2/7/2020 4:31:02 AM30 @  $25.65
2/7/2020 4:30:52 AM14 @  $27.24
2/7/2020 4:29:26 AM16 @  $26.99
2/7/2020 4:25:10 AM70 @  $26.99
2/7/2020 4:23:11 AM74 @  $26.98
2/7/2020 3:07:32 AM26 @  $26.98
2/7/2020 2:52:06 AM10 @  $26.98
2/7/2020 2:52:06 AM40 @  $26.98
2/7/2020 2:52:05 AM18 @  $26.97
2/7/2020 12:55:12 AM13 @  $26.96
2/7/2020 12:55:04 AM100 @  $21.16
2/7/2020 12:54:59 AM100 @  $21.14
2/7/2020 12:54:53 AM100 @  $21.12
2/7/2020 12:54:47 AM100 @  $21.10
2/7/2020 12:38:07 AM100 @  $21.08
2/7/2020 12:00:37 AM100 @  $21.06
2/7/2020 12:00:36 AM23 @  $21.04
2/7/2020 12:00:36 AM12 @  $21.06
2/6/2020 7:20:38 AM65 @  $21.10
2/6/2020 3:47:49 AM10 @  $26.98
2/6/2020 1:41:41 AM10 @  $27.50
2/6/2020 1:41:33 AM100 @  $24.30
2/6/2020 1:41:14 AM100 @  $24.28
2/6/2020 12:14:19 AM82 @  $24.26
2/6/2020 12:14:14 AM18 @  $24.26
2/6/2020 12:14:09 AM100 @  $24.24
2/6/2020 12:13:11 AM82 @  $24.23
2/6/2020 12:13:05 AM18 @  $24.23
2/6/2020 12:13:00 AM82 @  $24.22
2/6/2020 12:12:54 AM30 @  $24.02
2/6/2020 12:12:49 AM98 @  $24.00
2/6/2020 12:11:49 AM99 @  $23.99
2/6/2020 12:11:42 AM151 @  $23.99
2/6/2020 12:11:42 AM67 @  $23.98
2/6/2020 12:10:44 AM31 @  $23.98
2/6/2020 12:05:34 AM28 @  $23.98
2/6/2020 12:05:27 AM100 @  $21.02
2/6/2020 12:05:18 AM100 @  $21.00
2/6/2020 12:05:11 AM100 @  $20.98
2/6/2020 12:05:05 AM100 @  $20.96
2/6/2020 12:04:59 AM100 @  $20.94
2/6/2020 12:04:53 AM100 @  $20.92
2/6/2020 12:04:42 AM100 @  $20.90
2/6/2020 12:04:36 AM100 @  $20.88
2/6/2020 12:00:51 AM14 @  $20.86
2/6/2020 12:00:30 AM86 @  $20.86
2/6/2020 12:00:29 AM25 @  $20.84
2/5/2020 7:14:17 PM75 @  $20.84
2/5/2020 7:10:40 PM41 @  $23.98
2/5/2020 4:51:37 PM20 @  $23.97
2/5/2020 4:51:36 PM24 @  $23.97
2/5/2020 4:36:37 AM75 @  $23.97
2/5/2020 4:36:20 AM2 @  $24.00
2/5/2020 4:35:03 AM29 @  $23.98
2/5/2020 4:33:50 AM58 @  $23.98
2/5/2020 4:33:44 AM13 @  $23.98
2/5/2020 4:33:03 AM7 @  $23.96
2/5/2020 4:31:53 AM31 @  $23.96
2/5/2020 4:31:48 AM5 @  $23.96
2/5/2020 4:30:58 AM31 @  $23.96
2/5/2020 4:30:54 AM26 @  $23.96
2/5/2020 4:29:19 AM32 @  $23.94
2/5/2020 4:27:24 AM26 @  $23.94
2/5/2020 12:05:18 AM42 @  $23.94
2/5/2020 12:05:11 AM100 @  $20.82
2/5/2020 12:03:54 AM50 @  $20.80
2/5/2020 12:03:46 AM50 @  $20.80
2/5/2020 12:03:39 AM100 @  $20.78
2/5/2020 12:03:31 AM100 @  $20.76
2/5/2020 12:03:24 AM100 @  $20.74
2/5/2020 12:03:17 AM100 @  $20.72
2/5/2020 12:01:55 AM100 @  $20.70
2/5/2020 12:01:44 AM100 @  $20.68
2/5/2020 12:01:25 AM100 @  $20.66
2/5/2020 12:01:25 AM80 @  $20.64
2/4/2020 6:57:55 PM20 @  $20.65
2/4/2020 12:05:33 AM1 @  $24.01
2/4/2020 12:05:32 AM100 @  $20.62
2/4/2020 12:05:32 AM100 @  $20.60
2/4/2020 12:05:31 AM100 @  $20.58
2/4/2020 12:04:00 AM60 @  $20.56
2/4/2020 12:03:29 AM40 @  $20.56
2/4/2020 12:03:17 AM100 @  $20.54
2/4/2020 12:03:04 AM100 @  $20.52
2/4/2020 12:02:56 AM100 @  $20.50
2/4/2020 12:02:47 AM100 @  $20.48
2/4/2020 12:00:51 AM25 @  $20.46
2/4/2020 12:00:30 AM75 @  $20.46
2/3/2020 11:54:21 PM100 @  $20.44
2/3/2020 9:37:49 PM30 @  $23.00
2/3/2020 8:25:05 PM18 @  $24.22
2/3/2020 8:24:52 PM11 @  $40.00
2/3/2020 8:24:46 PM50 @  $32.00
2/3/2020 8:24:29 PM55 @  $27.00
2/3/2020 8:24:29 PM19 @  $25.97
2/3/2020 8:21:27 PM15 @  $25.97
2/3/2020 7:27:06 PM50 @  $25.97
2/3/2020 7:26:58 PM10 @  $25.97
2/3/2020 1:05:02 AM20 @  $25.96
2/3/2020 1:04:53 AM100 @  $20.42
2/3/2020 1:04:46 AM100 @  $20.40
2/3/2020 1:04:38 AM100 @  $20.38
2/3/2020 1:04:32 AM100 @  $20.36
2/3/2020 1:04:25 AM100 @  $20.34
2/3/2020 1:04:18 AM100 @  $20.32
2/3/2020 1:04:09 AM100 @  $20.30
2/3/2020 1:04:02 AM100 @  $20.28
2/3/2020 1:03:55 AM99 @  $20.26
2/3/2020 12:22:37 AM270 @  $20.20
2/3/2020 12:15:09 AM30 @  $20.24
2/3/2020 12:00:37 AM1 @  $20.26
2/3/2020 12:00:36 AM70 @  $20.24
2/3/2020 12:00:35 AM10 @  $20.42
2/2/2020 4:50:47 PM20 @  $20.42
2/2/2020 8:17:36 AM5 @  $24.00
2/2/2020 8:17:36 AM100 @  $20.22
2/2/2020 8:17:35 AM100 @  $20.20
2/2/2020 8:17:34 AM100 @  $20.18
2/2/2020 8:17:34 AM100 @  $20.16
2/2/2020 8:14:19 AM100 @  $20.14
2/2/2020 8:14:19 AM100 @  $20.12
2/2/2020 8:14:18 AM100 @  $20.10
2/2/2020 8:14:18 AM100 @  $20.08
2/2/2020 8:14:17 AM100 @  $20.06
2/2/2020 12:07:11 AM7 @  $20.04
2/2/2020 12:00:57 AM10 @  $20.04
2/2/2020 12:00:57 AM13 @  $20.04
2/1/2020 11:13:24 PM70 @  $20.04
2/1/2020 9:36:27 PM28 @  $25.00
2/1/2020 9:36:18 PM11 @  $25.00
2/1/2020 9:36:11 PM100 @  $21.28
2/1/2020 9:36:01 PM100 @  $21.26
2/1/2020 9:35:52 PM180 @  $21.25
2/1/2020 5:59:48 PM46 @  $21.24
2/1/2020 2:57:19 PM4 @  $21.24
2/1/2020 2:57:18 PM100 @  $20.02
2/1/2020 2:57:18 PM100 @  $20.00
2/1/2020 2:57:17 PM100 @  $19.98
2/1/2020 2:57:16 PM100 @  $19.96
2/1/2020 12:25:25 PM100 @  $19.94
2/1/2020 12:25:17 PM100 @  $19.92
2/1/2020 12:25:00 PM100 @  $19.90
2/1/2020 12:24:52 PM100 @  $19.88
2/1/2020 11:08:12 AM30 @  $19.86
2/1/2020 7:38:18 AM2 @  $19.86
2/1/2020 4:12:32 AM1 @  $19.86
2/1/2020 4:04:33 AM67 @  $19.86
2/1/2020 2:07:55 AM70 @  $19.85
1/31/2020 3:36:33 PM87 @  $19.84
1/31/2020 3:07:48 PM1 @  $19.84
1/29/2020 5:05:43 PM1 @  $19.84
1/29/2020 7:13:28 AM11 @  $19.84
1/29/2020 7:13:12 AM100 @  $19.82
1/29/2020 7:12:47 AM100 @  $19.80
1/29/2020 7:07:57 AM65 @  $19.78
1/29/2020 7:07:10 AM35 @  $19.78
1/29/2020 7:06:32 AM65 @  $19.76
1/29/2020 7:06:03 AM35 @  $19.76
1/29/2020 3:38:45 AM65 @  $19.74
1/28/2020 5:09:54 PM35 @  $19.74
1/28/2020 6:49:44 AM35 @  $21.22
1/28/2020 6:49:18 AM100 @  $19.72
1/28/2020 6:49:06 AM100 @  $19.70
1/28/2020 6:48:59 AM100 @  $19.68
1/28/2020 6:48:50 AM100 @  $19.66
1/28/2020 6:48:40 AM100 @  $19.64
1/28/2020 6:48:32 AM100 @  $19.62
1/28/2020 6:48:25 AM100 @  $19.60
1/28/2020 6:48:18 AM100 @  $19.58
1/28/2020 12:29:56 AM100 @  $19.56
1/27/2020 2:43:55 PM69 @  $19.54
1/27/2020 7:36:47 AM1 @  $19.54
1/27/2020 1:51:23 AM2 @  $19.54
1/27/2020 1:30:41 AM1 @  $19.54
1/25/2020 9:29:07 PM1 @  $19.54
1/25/2020 7:06:01 AM1 @  $19.54
1/24/2020 4:17:16 PM1 @  $19.54
1/23/2020 11:42:09 PM1 @  $19.53
1/23/2020 11:42:04 PM9 @  $19.33
1/23/2020 5:44:03 AM1 @  $19.32
1/23/2020 3:30:33 AM21 @  $19.44
1/23/2020 3:30:28 AM50 @  $18.00
1/23/2020 3:30:22 AM1 @  $18.01
1/23/2020 3:30:17 AM6 @  $18.49
1/22/2020 10:34:02 PM1 @  $18.50
1/22/2020 10:33:56 PM24 @  $19.54
1/22/2020 10:33:32 PM1 @  $19.53
1/22/2020 7:47:15 PM2 @  $19.52
1/22/2020 7:47:15 PM24 @  $18.49
1/22/2020 11:47:22 AM1 @  $18.50
1/22/2020 12:04:34 AM50 @  $19.52
1/21/2020 10:19:19 PM48 @  $19.52
1/21/2020 10:18:31 PM81 @  $19.50
1/21/2020 10:18:31 PM19 @  $19.50
1/21/2020 10:18:28 PM81 @  $19.50
1/21/2020 10:18:25 PM100 @  $19.48
1/21/2020 5:40:49 PM37 @  $19.46
1/21/2020 5:39:18 PM18 @  $19.46
1/21/2020 5:39:11 PM45 @  $19.46
1/21/2020 5:37:26 PM20 @  $19.44
1/21/2020 5:03:19 PM17 @  $19.44
1/21/2020 5:03:05 PM63 @  $19.44
1/21/2020 5:02:57 PM5 @  $19.43
1/21/2020 5:19:56 AM29 @  $19.33
1/20/2020 1:58:54 PM1 @  $19.33
1/20/2020 2:50:36 AM3 @  $19.43
1/19/2020 11:01:20 PM45 @  $19.43
1/19/2020 2:34:16 PM47 @  $19.43
1/18/2020 9:23:42 PM1 @  $19.42
1/18/2020 9:19:22 PM23 @  $19.42
1/18/2020 7:38:03 PM29 @  $19.42
1/18/2020 7:37:58 PM5 @  $19.42
1/18/2020 5:14:13 PM35 @  $19.41
1/18/2020 5:20:43 AM1 @  $19.40
1/18/2020 5:09:33 AM2 @  $19.41
1/18/2020 5:09:28 AM30 @  $18.45
1/17/2020 2:59:33 AM1 @  $18.46
1/16/2020 8:51:09 PM29 @  $19.42
1/15/2020 8:04:29 PM13 @  $19.42
1/15/2020 6:14:42 PM12 @  $19.50
1/15/2020 6:14:35 PM100 @  $19.40
1/15/2020 5:28:09 PM40 @  $19.38
1/15/2020 5:28:00 PM60 @  $19.38
1/15/2020 5:27:51 PM100 @  $19.36
1/15/2020 5:27:43 PM100 @  $19.34
1/15/2020 5:27:36 PM100 @  $19.32
1/15/2020 5:27:28 PM100 @  $19.30
1/15/2020 5:27:18 PM100 @  $19.28
1/15/2020 5:26:43 PM100 @  $19.26
1/15/2020 5:26:31 PM100 @  $19.24
1/15/2020 5:09:20 PM1 @  $19.22
1/15/2020 1:12:08 PM29 @  $19.22
1/14/2020 5:52:13 AM2 @  $19.22
1/14/2020 5:52:04 AM68 @  $19.22
1/14/2020 5:05:52 AM61 @  $19.20
1/13/2020 7:48:54 PM1 @  $19.20
1/13/2020 4:31:15 AM7 @  $19.20
1/13/2020 4:04:07 AM2 @  $19.20
1/12/2020 9:37:05 PM27 @  $19.20
1/12/2020 4:48:09 AM2 @  $19.19
1/11/2020 9:41:29 PM2 @  $19.20
1/11/2020 1:37:50 AM87 @  $19.18
1/10/2020 10:43:50 PM13 @  $19.18
1/10/2020 10:43:00 PM7 @  $19.50
1/10/2020 10:42:54 PM1 @  $19.50
1/10/2020 10:42:49 PM100 @  $19.48
1/10/2020 10:42:39 PM1 @  $19.47
1/10/2020 10:11:23 PM7 @  $19.46
1/10/2020 9:57:27 PM46 @  $19.46
1/10/2020 9:57:24 PM100 @  $19.16
1/10/2020 9:57:22 PM100 @  $19.14
1/10/2020 9:57:19 PM100 @  $19.12
1/10/2020 3:30:03 PM100 @  $19.10
1/10/2020 11:37:53 AM30 @  $19.08
1/10/2020 3:39:38 AM1 @  $19.07
1/10/2020 3:39:31 AM70 @  $19.08
1/10/2020 3:31:30 AM100 @  $19.06
1/10/2020 3:31:28 AM100 @  $19.04
1/10/2020 3:31:25 AM100 @  $19.02
1/10/2020 3:31:22 AM100 @  $19.00
1/10/2020 3:31:22 AM99 @  $18.98
1/9/2020 9:47:00 PM1 @  $18.97
1/9/2020 9:46:47 PM1 @  $18.98
1/9/2020 9:27:19 PM99 @  $18.96
1/9/2020 9:20:17 PM1 @  $18.96
1/9/2020 9:13:33 PM1 @  $18.95
1/9/2020 3:01:30 PM1 @  $18.94
1/9/2020 3:01:56 AM2 @  $18.94
1/9/2020 3:01:45 AM97 @  $18.94
1/9/2020 3:01:36 AM100 @  $18.92
1/9/2020 3:01:30 AM95 @  $18.90
1/9/2020 12:51:04 AM15 @  $18.80
1/8/2020 10:33:48 PM11 @  $18.80
1/8/2020 10:33:48 PM73 @  $15.80
1/8/2020 10:33:48 PM1 @  $15.81
1/8/2020 6:52:27 PM26 @  $17.94
1/8/2020 6:52:19 PM5 @  $18.90
1/8/2020 6:52:09 PM50 @  $18.88
1/7/2020 6:38:22 PM4 @  $18.78
1/7/2020 4:30:08 PM4 @  $17.94
1/6/2020 7:20:20 PM50 @  $18.88
1/6/2020 7:20:18 PM100 @  $18.86
1/6/2020 7:20:17 PM49 @  $18.84
1/5/2020 9:34:24 PM30 @  $18.74
1/5/2020 8:59:54 PM46 @  $18.84
1/5/2020 5:35:42 PM5 @  $18.84
1/4/2020 3:43:12 PM100 @  $18.82
1/4/2020 3:42:42 PM30 @  $17.67
1/3/2020 1:15:09 AM1 @  $17.68
1/3/2020 1:15:06 AM100 @  $18.80
1/3/2020 1:15:04 AM100 @  $18.78
1/3/2020 1:15:01 AM100 @  $18.76
1/3/2020 1:14:59 AM100 @  $18.74
1/3/2020 12:06:02 AM100 @  $18.72
1/3/2020 12:03:56 AM100 @  $18.70
1/3/2020 12:03:40 AM100 @  $18.68
1/3/2020 12:03:19 AM100 @  $18.66
1/3/2020 12:03:08 AM100 @  $18.64
1/2/2020 11:59:21 PM65 @  $18.62
1/2/2020 12:55:36 PM1 @  $18.62
1/2/2020 7:01:14 AM1 @  $18.62
1/2/2020 1:33:03 AM33 @  $18.62
12/31/2019 12:06:31 AM100 @  $18.60
12/31/2019 12:06:28 AM100 @  $18.60
12/31/2019 12:06:25 AM100 @  $18.60
12/31/2019 12:06:22 AM100 @  $18.60
12/31/2019 12:06:19 AM100 @  $18.60
12/31/2019 12:06:16 AM100 @  $18.60
12/31/2019 12:06:13 AM100 @  $18.60
12/31/2019 12:06:10 AM100 @  $18.60
12/31/2019 12:06:07 AM100 @  $18.60
12/31/2019 12:06:04 AM100 @  $18.60
12/31/2019 12:06:03 AM56 @  $18.60
12/30/2019 10:56:01 PM44 @  $18.61
12/30/2019 10:55:39 PM30 @  $16.89
12/30/2019 9:36:05 PM1 @  $16.90
12/30/2019 9:35:57 PM30 @  $19.00
12/30/2019 9:35:57 PM12 @  $18.99
12/30/2019 9:35:47 PM43 @  $18.99
12/30/2019 7:32:42 PM100 @  $18.48
12/30/2019 3:53:34 PM5 @  $19.00
12/30/2019 10:29:07 AM1 @  $19.46
12/30/2019 4:38:29 AM37 @  $19.46
12/30/2019 1:35:16 AM9 @  $19.46
12/30/2019 12:26:54 AM100 @  $19.44
12/30/2019 12:26:42 AM100 @  $18.38
12/30/2019 12:26:33 AM100 @  $18.36
12/30/2019 12:26:24 AM100 @  $18.34
12/30/2019 12:26:09 AM100 @  $18.32
12/30/2019 12:26:00 AM100 @  $18.30
12/30/2019 12:25:50 AM100 @  $18.28
12/30/2019 12:25:42 AM100 @  $18.26
12/30/2019 12:25:32 AM100 @  $18.24
12/30/2019 12:25:23 AM100 @  $18.22
12/29/2019 12:50:13 PM100 @  $18.20
12/29/2019 12:49:28 PM100 @  $19.02
12/29/2019 9:45:46 AM100 @  $19.00
12/29/2019 9:45:37 AM100 @  $18.18
12/29/2019 9:45:30 AM100 @  $18.16
12/29/2019 9:45:19 AM100 @  $18.14
12/29/2019 9:45:13 AM100 @  $18.12
12/29/2019 9:45:04 AM100 @  $18.10
12/29/2019 9:44:56 AM100 @  $18.08
12/29/2019 9:44:49 AM100 @  $18.06
12/29/2019 1:28:03 AM95 @  $18.04
12/29/2019 12:22:01 AM5 @  $18.04
12/29/2019 12:21:52 AM100 @  $18.02
12/29/2019 12:00:56 AM57 @  $18.00
12/28/2019 7:26:04 PM43 @  $18.00
12/28/2019 7:26:04 PM100 @  $18.98
12/28/2019 7:04:23 PM13 @  $18.97
12/28/2019 6:49:44 PM29 @  $18.97
12/28/2019 2:24:35 PM52 @  $17.98
12/28/2019 4:21:16 AM3 @  $17.98
12/28/2019 4:16:34 AM12 @  $17.98
12/28/2019 4:16:27 AM33 @  $17.98
12/28/2019 4:16:20 AM100 @  $17.96
12/28/2019 4:16:14 AM100 @  $17.94
12/28/2019 4:16:08 AM100 @  $17.92
12/28/2019 4:16:01 AM100 @  $17.90
12/28/2019 4:15:51 AM100 @  $17.88
12/28/2019 4:15:14 AM100 @  $17.86
12/28/2019 4:15:13 AM100 @  $17.84
12/28/2019 4:15:13 AM100 @  $17.82
12/27/2019 11:29:58 PM58 @  $17.80
12/27/2019 11:29:49 PM42 @  $17.80
12/27/2019 11:29:43 PM100 @  $17.78
12/27/2019 11:23:23 PM13 @  $17.76
12/26/2019 2:42:50 AM87 @  $17.76
12/26/2019 2:42:50 AM100 @  $17.74
12/26/2019 2:42:49 AM92 @  $17.72
12/24/2019 4:21:41 PM70 @  $17.70
12/23/2019 12:50:50 PM5 @  $17.70
12/23/2019 4:13:29 AM6 @  $17.72
12/23/2019 3:49:28 AM2 @  $17.72
12/23/2019 3:49:27 AM100 @  $17.70
12/23/2019 1:27:17 AM29 @  $17.69
12/23/2019 1:27:13 AM15 @  $16.00
12/23/2019 1:17:39 AM1 @  $16.01
12/23/2019 1:17:34 AM29 @  $16.44
12/22/2019 1:07:59 AM1 @  $16.45
12/22/2019 1:07:58 AM100 @  $17.68
12/22/2019 1:07:58 AM100 @  $17.66
12/22/2019 1:07:57 AM100 @  $17.64
12/22/2019 1:07:57 AM100 @  $17.62
12/22/2019 1:07:14 AM100 @  $17.60
12/22/2019 1:07:13 AM100 @  $17.58
12/22/2019 1:07:13 AM100 @  $17.56
12/22/2019 1:07:12 AM100 @  $17.54
12/22/2019 1:07:11 AM100 @  $17.52
12/21/2019 6:58:30 PM92 @  $17.50
12/21/2019 12:02:17 AM8 @  $17.50
12/21/2019 12:02:15 AM100 @  $17.48
12/21/2019 12:02:14 AM100 @  $17.46
12/20/2019 7:26:56 PM93 @  $17.44
12/20/2019 4:41:30 PM2 @  $17.44
12/20/2019 3:19:27 PM5 @  $17.44
12/20/2019 3:19:27 PM94 @  $17.42
12/19/2019 6:40:22 PM38 @  $17.41
12/19/2019 1:45:12 PM6 @  $17.42
12/19/2019 12:00:55 PM30 @  $17.32
12/19/2019 12:00:54 PM100 @  $17.40
12/19/2019 12:00:54 PM100 @  $17.38
12/19/2019 12:00:53 PM100 @  $17.36
12/19/2019 12:00:53 PM100 @  $17.34
12/19/2019 3:28:04 AM1 @  $17.33
12/19/2019 3:27:48 AM24 @  $16.42
12/19/2019 3:27:41 AM1 @  $16.43
12/18/2019 8:37:34 PM25 @  $16.46
12/18/2019 5:49:33 PM5 @  $16.46
12/18/2019 4:59:03 PM100 @  $17.32
12/18/2019 4:56:25 PM100 @  $17.30
12/17/2019 2:42:27 PM46 @  $17.28
12/16/2019 8:22:48 PM2 @  $17.28
12/16/2019 10:36:57 AM1 @  $17.27
12/15/2019 3:53:25 PM50 @  $17.28
12/15/2019 3:53:11 PM2 @  $17.28
12/15/2019 3:34:01 PM68 @  $17.26
12/15/2019 3:03:24 PM5 @  $17.26
12/15/2019 12:22:53 PM7 @  $17.26
12/14/2019 2:34:57 AM20 @  $17.26
12/14/2019 2:34:49 AM100 @  $17.24
12/14/2019 2:34:44 AM100 @  $17.22
12/13/2019 10:01:06 PM100 @  $17.21
12/13/2019 8:47:38 AM13 @  $17.20
12/13/2019 2:36:34 AM13 @  $17.18
12/13/2019 2:36:08 AM87 @  $17.20
12/13/2019 2:12:51 AM13 @  $17.18
12/13/2019 2:12:40 AM87 @  $17.18
12/11/2019 5:26:12 PM13 @  $17.17
12/11/2019 4:47:43 PM95 @  $17.16
12/11/2019 6:28:59 AM13 @  $15.86
12/11/2019 6:28:48 AM5 @  $17.16
12/11/2019 6:28:31 AM100 @  $17.14
12/11/2019 1:19:06 AM90 @  $17.12
12/10/2019 6:26:58 PM10 @  $17.12
12/10/2019 6:26:43 PM4 @  $20.00
12/10/2019 6:26:32 PM300 @  $19.99
12/10/2019 6:26:22 PM100 @  $17.10
12/10/2019 6:26:11 PM100 @  $17.08
12/10/2019 6:25:56 PM100 @  $17.06
12/10/2019 6:25:43 PM100 @  $17.02
12/10/2019 4:38:07 AM100 @  $17.00
12/10/2019 4:38:05 AM100 @  $16.98
12/10/2019 4:38:02 AM100 @  $16.96
12/10/2019 4:37:59 AM100 @  $16.94
12/10/2019 4:37:57 AM100 @  $16.92
12/9/2019 8:41:27 AM99 @  $16.90
12/9/2019 7:40:18 AM1 @  $16.90
12/9/2019 7:40:03 AM85 @  $16.88
12/8/2019 3:44:18 PM1 @  $16.87
12/8/2019 3:11:17 PM1 @  $15.85
12/8/2019 4:19:04 AM15 @  $16.88
12/8/2019 4:19:02 AM100 @  $16.86
12/7/2019 11:54:14 PM100 @  $16.84
12/7/2019 11:54:11 PM100 @  $16.82
12/7/2019 9:48:58 PM100 @  $16.80
12/7/2019 9:48:27 PM100 @  $16.78
12/7/2019 8:53:19 PM90 @  $16.76
12/7/2019 8:53:17 PM10 @  $16.76
12/7/2019 1:53:03 PM100 @  $16.74
12/7/2019 1:52:56 PM100 @  $16.72
12/7/2019 9:57:45 AM100 @  $16.70
12/7/2019 3:57:02 AM100 @  $16.68
12/6/2019 9:23:42 PM100 @  $16.66
12/6/2019 9:23:32 PM100 @  $16.64
12/6/2019 9:23:21 PM100 @  $16.62
12/6/2019 9:23:10 PM100 @  $16.60
12/6/2019 9:12:11 PM100 @  $16.58
12/6/2019 9:11:44 PM100 @  $16.56
12/6/2019 8:20:03 PM100 @  $16.54
12/6/2019 8:20:01 PM100 @  $16.52
12/6/2019 3:27:42 PM60 @  $16.50
12/6/2019 2:53:16 AM4 @  $16.50
12/6/2019 12:35:36 AM26 @  $16.50
12/5/2019 2:13:34 PM10 @  $16.50
12/5/2019 2:13:22 PM200 @  $18.25
12/5/2019 2:13:16 PM100 @  $17.56
12/5/2019 2:13:10 PM100 @  $17.54
12/5/2019 4:15:21 AM100 @  $17.52
12/5/2019 3:59:24 AM100 @  $17.50
12/5/2019 3:58:58 AM100 @  $17.30
12/5/2019 3:57:32 AM100 @  $17.28
12/5/2019 3:56:51 AM100 @  $17.26
12/5/2019 3:45:10 AM3 @  $17.25
12/5/2019 2:51:55 AM72 @  $16.48
12/5/2019 2:51:48 AM28 @  $16.48
12/5/2019 2:51:39 AM100 @  $16.46
12/5/2019 2:51:18 AM100 @  $16.44
12/5/2019 2:51:09 AM100 @  $16.42
12/5/2019 2:51:02 AM100 @  $16.40
12/5/2019 2:50:47 AM100 @  $16.38
12/5/2019 2:43:25 AM100 @  $16.36
12/5/2019 2:43:23 AM100 @  $16.34
12/5/2019 2:43:20 AM100 @  $16.32
12/5/2019 12:05:49 AM60 @  $16.30
12/4/2019 11:47:16 PM40 @  $16.30
12/4/2019 11:47:16 PM97 @  $17.25
12/4/2019 3:13:03 PM28 @  $17.24
12/4/2019 3:06:29 PM6 @  $18.00
12/4/2019 7:19:34 AM4 @  $18.00
12/4/2019 7:19:19 AM100 @  $16.28
12/4/2019 5:49:05 AM50 @  $16.26
12/4/2019 2:50:00 AM50 @  $16.26
12/4/2019 2:49:58 AM100 @  $16.24
12/4/2019 2:49:03 AM100 @  $16.22
12/4/2019 2:49:01 AM100 @  $16.20
12/4/2019 2:30:53 AM67 @  $16.18
12/4/2019 2:30:51 AM33 @  $16.18
12/4/2019 2:30:48 AM100 @  $16.16
12/4/2019 2:30:46 AM100 @  $16.14
12/4/2019 2:30:44 AM100 @  $16.12
12/3/2019 7:38:02 AM37 @  $16.10
12/3/2019 4:24:39 AM62 @  $16.10
12/3/2019 3:58:54 AM1 @  $16.10
12/2/2019 11:40:25 PM42 @  $16.08
12/2/2019 11:40:16 PM58 @  $16.08
12/2/2019 11:40:08 PM100 @  $16.06
12/2/2019 11:40:02 PM100 @  $16.04
12/2/2019 5:51:56 PM100 @  $16.02
12/2/2019 9:59:45 AM100 @  $16.00
12/2/2019 9:59:45 AM100 @  $15.98
12/2/2019 9:59:39 AM100 @  $15.98
12/2/2019 9:59:26 AM100 @  $15.97
12/2/2019 9:59:26 AM100 @  $15.96
12/1/2019 10:17:24 PM22 @  $15.96
12/1/2019 7:41:41 PM3 @  $15.96
12/1/2019 7:37:53 PM5 @  $15.96
11/30/2019 10:12:38 PM45 @  $15.96
11/30/2019 2:25:48 PM15 @  $15.96
11/30/2019 2:25:40 PM10 @  $15.96
11/30/2019 2:15:36 PM22 @  $15.95
11/30/2019 4:48:07 AM1 @  $15.95
11/30/2019 4:41:15 AM5 @  $15.95
11/30/2019 4:38:22 AM10 @  $15.95
11/30/2019 4:32:02 AM11 @  $15.95
11/30/2019 4:28:45 AM10 @  $15.95
11/29/2019 7:17:36 PM10 @  $15.95
11/29/2019 12:20:22 AM4 @  $15.95
11/28/2019 11:47:01 PM17 @  $15.95
11/28/2019 4:21:42 AM10 @  $15.95
11/28/2019 4:21:39 AM30 @  $15.94
11/27/2019 6:17:51 PM100 @  $15.94
11/27/2019 1:46:43 PM86 @  $15.92
11/27/2019 11:25:26 AM6 @  $15.92
11/26/2019 7:03:41 PM8 @  $15.92
11/26/2019 7:03:33 PM100 @  $15.90
11/26/2019 7:03:26 PM100 @  $15.88
11/26/2019 5:52:10 PM100 @  $15.86
11/26/2019 4:24:57 PM100 @  $15.84
11/26/2019 4:07:10 PM57 @  $15.82
11/26/2019 1:04:44 PM41 @  $15.82
11/25/2019 11:37:27 PM2 @  $15.82
11/25/2019 1:57:56 PM100 @  $15.80
11/25/2019 1:54:41 PM35 @  $15.78
11/25/2019 1:54:41 PM1 @  $15.78
11/25/2019 1:54:40 PM54 @  $15.77
11/25/2019 1:30:59 AM1 @  $15.76
11/25/2019 1:30:14 AM50 @  $15.77
11/24/2019 6:40:29 PM1 @  $15.76
11/24/2019 6:40:29 PM100 @  $15.76
11/24/2019 6:40:29 PM32 @  $15.75
11/24/2019 5:18:14 PM1 @  $15.74
11/24/2019 5:17:47 PM48 @  $15.75
11/23/2019 4:05:10 AM1 @  $15.74
11/22/2019 7:31:54 PM20 @  $15.75
11/22/2019 7:31:52 PM99 @  $15.78
11/22/2019 7:31:52 PM100 @  $15.76
11/22/2019 4:30:17 AM1 @  $15.75
11/22/2019 4:30:17 AM100 @  $15.74
11/22/2019 4:30:14 AM1 @  $15.73
11/20/2019 8:41:22 PM1 @  $15.72
11/20/2019 8:41:20 PM99 @  $15.72
11/20/2019 8:41:20 PM51 @  $15.70
11/20/2019 3:29:16 PM1 @  $15.69
11/20/2019 3:29:16 PM49 @  $15.70
11/20/2019 2:05:43 PM1 @  $15.69
11/20/2019 2:05:41 PM100 @  $15.68
11/20/2019 2:05:41 PM100 @  $15.66
11/20/2019 11:01:25 AM1 @  $15.65
11/20/2019 12:40:44 AM1 @  $15.65
11/20/2019 12:40:40 AM100 @  $15.64
11/20/2019 12:40:40 AM96 @  $15.62
11/19/2019 4:46:32 PM1 @  $15.61
11/19/2019 4:46:13 PM4 @  $15.62
11/19/2019 3:46:35 AM1 @  $15.61
11/19/2019 3:46:33 AM100 @  $15.60
11/19/2019 3:46:30 AM100 @  $15.58
11/19/2019 3:46:28 AM100 @  $15.56
11/19/2019 1:07:35 AM77 @  $15.54
11/19/2019 1:07:24 AM23 @  $15.54
11/19/2019 1:07:17 AM100 @  $15.52
11/19/2019 1:07:13 AM76 @  $15.50
11/18/2019 8:35:40 PM1 @  $15.49
11/18/2019 8:35:40 PM24 @  $15.50
11/18/2019 5:36:40 PM1 @  $15.49
11/18/2019 5:13:22 PM1 @  $15.49
11/18/2019 5:13:19 PM100 @  $15.48
11/18/2019 5:13:19 PM100 @  $15.46
11/18/2019 7:54:54 AM1 @  $15.45
11/18/2019 7:54:38 AM100 @  $15.44
11/18/2019 7:54:30 AM100 @  $15.42
11/18/2019 7:54:26 AM72 @  $15.40
11/17/2019 7:58:48 PM1 @  $15.39
11/17/2019 7:58:28 PM28 @  $15.40
11/17/2019 7:58:16 PM71 @  $15.39
11/15/2019 1:09:10 AM1 @  $15.38
11/15/2019 1:09:08 AM28 @  $15.39
11/13/2019 6:47:33 PM52 @  $15.38
11/13/2019 6:47:09 PM48 @  $15.38
11/12/2019 11:41:32 PM52 @  $15.36
11/12/2019 9:21:49 PM48 @  $15.36
11/12/2019 9:21:47 PM100 @  $15.34
11/12/2019 9:21:44 PM100 @  $15.32
11/12/2019 9:21:39 PM100 @  $15.30
11/12/2019 4:59:23 PM41 @  $15.28
11/12/2019 2:09:34 AM39 @  $15.28
11/11/2019 3:34:36 PM20 @  $15.28
11/10/2019 6:07:07 AM95 @  $15.26
11/9/2019 7:43:23 PM15 @  $15.16
11/9/2019 8:07:19 AM5 @  $15.26
11/8/2019 11:19:52 PM15 @  $14.45
11/8/2019 11:19:52 PM70 @  $15.24
11/7/2019 10:07:56 PM97 @  $15.22
11/5/2019 4:39:13 PM100 @  $15.20
11/3/2019 2:34:46 PM15 @  $15.10
11/3/2019 2:34:46 PM3 @  $15.22
11/3/2019 1:35:50 PM7 @  $15.20
11/3/2019 9:32:39 AM20 @  $15.20
11/2/2019 1:16:11 PM15 @  $15.20
11/1/2019 5:10:52 PM55 @  $15.20
11/1/2019 5:10:39 PM3 @  $15.20
11/1/2019 5:05:10 PM82 @  $14.48
11/1/2019 1:17:46 AM10 @  $14.00
10/30/2019 11:20:12 PM15 @  $14.48
10/30/2019 2:28:52 AM25 @  $15.24
10/28/2019 5:57:03 PM5 @  $15.24
10/28/2019 5:57:00 PM100 @  $15.22
10/28/2019 5:56:57 PM100 @  $15.20
10/28/2019 5:56:55 PM100 @  $15.18
10/28/2019 5:56:52 PM100 @  $15.16
10/27/2019 10:39:30 AM30 @  $15.14
10/21/2019 2:18:41 PM50 @  $15.14
10/21/2019 2:18:40 PM20 @  $15.14
10/20/2019 2:47:04 PM5 @  $15.04
10/19/2019 9:44:37 PM10 @  $15.04
10/16/2019 2:20:29 AM15 @  $14.18
10/15/2019 5:16:51 PM100 @  $15.12
10/15/2019 5:16:48 PM100 @  $15.10
10/15/2019 5:16:46 PM100 @  $15.08
10/13/2019 4:03:46 AM50 @  $15.06
10/12/2019 7:18:29 PM50 @  $15.06
10/12/2019 7:18:19 PM100 @  $15.04
10/11/2019 4:15:55 AM97 @  $15.02
10/11/2019 4:15:41 AM3 @  $15.02
10/10/2019 3:13:55 AM17 @  $15.00
10/9/2019 4:50:46 PM8 @  $15.00
10/9/2019 10:59:46 AM25 @  $15.00
10/9/2019 3:07:06 AM40 @  $15.00
10/8/2019 10:41:28 PM10 @  $15.00
10/8/2019 10:41:25 PM100 @  $14.98
10/8/2019 10:41:23 PM100 @  $14.96
10/8/2019 10:41:21 PM100 @  $14.94
10/8/2019 6:35:39 PM100 @  $14.92
10/8/2019 6:35:36 PM50 @  $14.90
10/8/2019 12:43:13 PM8 @  $14.90
10/8/2019 3:42:55 AM24 @  $14.90
10/7/2019 12:27:38 PM50 @  $14.90
10/7/2019 12:27:31 PM18 @  $14.90
10/6/2019 7:24:46 PM55 @  $14.88
10/6/2019 5:10:57 PM20 @  $14.88
10/6/2019 12:58:14 PM10 @  $14.88
10/5/2019 1:51:13 AM15 @  $14.88
10/2/2019 3:04:43 PM10 @  $14.86
10/2/2019 2:12:10 AM40 @  $14.86
10/2/2019 2:12:00 AM50 @  $14.86
9/30/2019 2:38:24 AM50 @  $14.84
9/30/2019 2:38:22 AM50 @  $14.84
9/29/2019 10:40:17 PM100 @  $14.82
9/29/2019 10:40:14 PM100 @  $14.80
9/29/2019 10:40:12 PM100 @  $14.78
9/29/2019 10:40:10 PM100 @  $14.76
9/29/2019 10:40:10 PM42 @  $14.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/23/2020$2,800.87$0.030
9/16/2020$2,820.60$0.030
9/13/2020$2,500.12$0.027
9/12/2020$2,114.74$0.023
9/6/2020$2,274.57$0.024
9/2/2020$2,114.74$0.023
8/31/2020$1,880.40$0.020
8/26/2020$1,597.73$0.017
8/17/2020$2,039.31$0.022
8/8/2020$2,848.08$0.030
8/5/2020$3,045.48$0.032
8/4/2020$2,471.91$0.026
7/2/2020 Q*$2,942.01$0.031
4/2/2020 Q*$3,008.16$0.032
3/10/2020$2,406.12$0.026
3/6/2020$2,406.12$0.026
3/2/2020$2,772.72$0.030
2/26/2020$2,979.48$0.032
2/24/2020$2,979.48$0.032
2/11/2020$4,098.51$0.044
2/10/2020$4,023.29$0.043
2/6/2020$3,841.63$0.041
2/5/2020$3,477.35$0.038
2/1/2020$3,155.36$0.036
1/31/2020$2,661.03$0.031
1/26/2020$2,538.45$0.030
1/25/2020$2,383.95$0.028
1/22/2020$2,587.74$0.030
1/18/2020$2,989.78$0.035
1/18/2020$3,040.84$0.036
1/15/2020$2,913.49$0.035
1/11/2020$3,114.60$0.037
1/8/2020$2,565.31$0.031
1/7/2020$2,976.09$0.036
1/2/2020 Q*$3,683.97$0.045
12/31/2019$2,933.63$0.036
12/30/2019$2,769.29$0.035
12/29/2019$2,826.61$0.036
12/29/2019$2,834.36$0.036
12/22/2019$2,265.35$0.030
12/20/2019$2,096.22$0.028
12/18/2019$2,017.93$0.027
12/16/2019$1,935.53$0.026
12/15/2019$1,835.85$0.025
12/7/2019$2,568.16$0.036
11/27/2019$2,991.97$0.044
11/27/2019$2,994.29$0.044
11/25/2019$2,752.97$0.041
11/23/2019$2,571.43$0.038
11/19/2019$2,218.99$0.034
11/16/2019$1,980.24$0.030
11/15/2019$2,162.63$0.033
11/11/2019$2,016.97$0.031
11/10/2019$1,778.52$0.028
11/4/2019$1,480.40$0.023
10/31/2019$1,898.76$0.030
10/26/2019$1,807.07$0.028
10/26/2019$1,704.80$0.027
10/1/2019 Q*$2,090.03$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $33.64     137 @ $90.00
800 @ $16.01     29 @ $94.95
200 @ $16.01     8 @ $100.00
40 @ $16.00     1 @ $140.00
200 @ $14.49     200 @ $200.00
25 @ $14.00     800 @ $429.00
36 @ $11.00     601 @ $450.00
10 @ $7.00     144 @ $500.00
    322 @ $525.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News