NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$116,849.22
Last Trade Price
$35.85
Avg Price (Last 100 Trades)
$39.47
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 4
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.035
Next Game Div (per Share)
$0.026
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$1.86
R.O.D. (last 365 days)
4.72%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/18/2020 2:33:03 PM | 3 @ | $35.85 |
| 9/16/2020 6:56:50 PM | 3 @ | $35.85 |
| 9/10/2020 6:06:30 PM | 3 @ | $35.85 |
| 9/3/2020 3:51:26 PM | 3 @ | $90.00 |
| 9/2/2020 3:36:19 PM | 10 @ | $90.00 |
| 9/2/2020 3:34:51 PM | 1 @ | $94.95 |
| 9/2/2020 3:30:07 PM | 3 @ | $94.94 |
| 9/1/2020 3:43:25 PM | 30 @ | $50.00 |
| 9/1/2020 3:43:05 PM | 1 @ | $22.00 |
| 8/28/2020 3:20:16 PM | 30 @ | $22.10 |
| 8/16/2020 11:22:48 PM | 50 @ | $27.00 |
| 8/14/2020 3:09:40 AM | 20 @ | $21.00 |
| 8/14/2020 2:28:17 AM | 2 @ | $149.99 |
| 8/14/2020 2:28:17 AM | 14 @ | $48.00 |
| 8/14/2020 12:31:14 AM | 24 @ | $48.00 |
| 8/12/2020 3:30:46 PM | 30 @ | $43.00 |
| 8/12/2020 12:08:24 AM | 4 @ | $35.00 |
| 8/10/2020 12:48:11 PM | 1 @ | $16.01 |
| 8/9/2020 6:11:10 PM | 1 @ | $35.00 |
| 8/9/2020 10:36:00 AM | 1 @ | $35.00 |
| 8/9/2020 10:36:00 AM | 3 @ | $21.00 |
| 8/6/2020 2:11:07 AM | 10 @ | $21.01 |
| 8/3/2020 5:07:07 PM | 14 @ | $21.00 |
| 8/3/2020 5:06:45 PM | 5 @ | $30.00 |
| 8/3/2020 5:06:21 PM | 4 @ | $30.95 |
| 8/2/2020 11:09:40 PM | 4 @ | $32.00 |
| 7/30/2020 6:27:45 PM | 5 @ | $62.00 |
| 7/30/2020 5:37:41 PM | 71 @ | $31.00 |
| 7/29/2020 4:19:01 PM | 5 @ | $31.00 |
| 7/27/2020 2:56:01 AM | 24 @ | $31.00 |
| 7/26/2020 2:59:54 AM | 1 @ | $70.00 |
| 7/26/2020 2:59:54 AM | 2 @ | $28.26 |
| 7/26/2020 2:59:53 AM | 1 @ | $29.00 |
| 7/26/2020 2:59:52 AM | 10 @ | $30.00 |
| 7/24/2020 4:06:25 AM | 2 @ | $40.00 |
| 7/22/2020 6:44:56 PM | 1 @ | $175.00 |
| 7/22/2020 6:42:56 PM | 240 @ | $150.00 |
| 7/22/2020 11:42:42 AM | 81 @ | $175.00 |
| 7/22/2020 11:33:57 AM | 25 @ | $445.00 |
| 7/20/2020 5:32:40 PM | 15 @ | $425.00 |
| 7/18/2020 10:04:29 PM | 15 @ | $175.00 |
| 7/18/2020 3:54:29 PM | 60 @ | $500.00 |
| 7/17/2020 3:47:55 PM | 4 @ | $100.00 |
| 7/15/2020 9:56:34 PM | 14 @ | $45.00 |
| 7/15/2020 9:56:22 PM | 58 @ | $35.00 |
| 7/15/2020 9:56:21 PM | 242 @ | $35.00 |
| 7/15/2020 9:56:21 PM | 135 @ | $34.35 |
| 7/15/2020 9:56:20 PM | 118 @ | $33.89 |
| 7/15/2020 9:56:20 PM | 155 @ | $33.55 |
| 7/15/2020 9:55:49 PM | 100 @ | $33.00 |
| 7/15/2020 9:55:37 PM | 30 @ | $32.90 |
| 7/15/2020 9:55:27 PM | 378 @ | $31.48 |
| 7/15/2020 4:51:54 AM | 199 @ | $30.75 |
| 7/15/2020 4:51:46 AM | 1 @ | $30.75 |
| 7/15/2020 4:51:40 AM | 56 @ | $30.00 |
| 7/15/2020 4:51:15 AM | 123 @ | $29.80 |
| 7/15/2020 4:51:09 AM | 68 @ | $29.75 |
| 7/13/2020 8:17:09 PM | 12 @ | $29.74 |
| 7/13/2020 8:16:59 PM | 28 @ | $28.26 |
| 7/1/2020 11:38:52 PM | 2 @ | $28.27 |
| 5/17/2020 1:21:09 PM | 1 @ | $28.28 |
| 5/17/2020 1:21:09 PM | 59 @ | $29.80 |
| 5/17/2020 1:21:08 PM | 48 @ | $28.50 |
| 5/17/2020 1:21:08 PM | 20 @ | $28.49 |
| 5/17/2020 1:21:08 PM | 177 @ | $28.30 |
| 5/9/2020 4:35:27 PM | 56 @ | $28.29 |
| 5/9/2020 4:35:26 PM | 149 @ | $28.30 |
| 5/9/2020 4:35:26 PM | 1 @ | $28.29 |
| 4/29/2020 2:35:36 PM | 50 @ | $28.00 |
| 4/26/2020 6:10:33 PM | 200 @ | $28.30 |
| 4/24/2020 5:34:22 PM | 100 @ | $28.30 |
| 4/24/2020 5:34:09 PM | 134 @ | $27.99 |
| 4/24/2020 5:34:02 PM | 225 @ | $27.89 |
| 4/24/2020 5:33:50 PM | 171 @ | $27.75 |
| 4/24/2020 5:33:43 PM | 130 @ | $27.55 |
| 4/24/2020 5:33:30 PM | 147 @ | $26.86 |
| 4/24/2020 5:33:30 PM | 20 @ | $26.84 |
| 4/15/2020 6:54:12 AM | 385 @ | $26.84 |
| 4/15/2020 6:53:52 AM | 15 @ | $26.85 |
| 4/15/2020 6:53:40 AM | 25 @ | $26.60 |
| 4/9/2020 12:40:12 AM | 10 @ | $26.59 |
| 4/9/2020 12:39:58 AM | 25 @ | $27.55 |
| 3/31/2020 8:30:00 PM | 25 @ | $27.30 |
| 3/31/2020 8:29:50 PM | 329 @ | $27.99 |
| 3/25/2020 2:21:15 AM | 1 @ | $27.98 |
| 3/25/2020 2:21:15 AM | 97 @ | $14.75 |
| 3/21/2020 4:56:20 PM | 1 @ | $14.76 |
| 3/21/2020 4:56:19 PM | 100 @ | $15.50 |
| 3/20/2020 11:47:22 AM | 1 @ | $15.51 |
| 3/15/2020 2:46:05 PM | 1 @ | $27.99 |
| 3/15/2020 2:46:04 PM | 38 @ | $28.50 |
| 3/15/2020 2:46:04 PM | 22 @ | $28.00 |
| 3/11/2020 12:32:47 AM | 20 @ | $27.00 |
| 3/10/2020 9:44:21 PM | 326 @ | $29.80 |
| 3/10/2020 3:49:08 PM | 24 @ | $29.80 |
| 3/6/2020 3:24:54 PM | 1 @ | $29.80 |
| 3/6/2020 3:12:27 PM | 10 @ | $29.83 |
| 3/6/2020 2:16:27 PM | 15 @ | $29.83 |
| 3/6/2020 2:10:09 PM | 1 @ | $29.89 |
| 3/6/2020 2:08:41 PM | 1 @ | $29.89 |
| 3/3/2020 10:25:46 PM | 1 @ | $29.89 |
| 3/1/2020 4:03:38 AM | 1 @ | $30.49 |
| 2/29/2020 7:09:10 PM | 80 @ | $30.74 |
| 2/28/2020 2:25:50 AM | 20 @ | $30.74 |
| 2/28/2020 2:25:50 AM | 100 @ | $30.95 |
| 2/25/2020 7:50:23 PM | 20 @ | $30.90 |
| 2/25/2020 4:25:51 PM | 2 @ | $30.96 |
| 2/22/2020 10:22:20 PM | 25 @ | $30.96 |
| 2/22/2020 10:22:20 PM | 65 @ | $31.25 |
| 2/22/2020 10:22:20 PM | 126 @ | $31.15 |
| 2/22/2020 10:22:19 PM | 84 @ | $31.00 |
| 2/20/2020 8:23:13 PM | 125 @ | $30.79 |
| 2/20/2020 2:22:27 PM | 5 @ | $29.58 |
| 2/20/2020 2:22:27 PM | 48 @ | $13.71 |
| 2/20/2020 2:14:47 PM | 4 @ | $18.02 |
| 2/20/2020 2:14:47 PM | 1 @ | $18.03 |
| 2/20/2020 2:14:46 PM | 25 @ | $18.58 |
| 2/20/2020 2:14:46 PM | 1 @ | $18.59 |
| 2/20/2020 2:14:46 PM | 100 @ | $25.00 |
| 2/18/2020 7:14:30 PM | 20 @ | $25.01 |
| 2/18/2020 2:37:33 AM | 1 @ | $30.00 |
| 2/18/2020 2:37:33 AM | 100 @ | $31.00 |
| 2/18/2020 2:09:35 AM | 20 @ | $30.99 |
| 2/18/2020 12:16:16 AM | 87 @ | $30.91 |
| 2/17/2020 7:12:44 AM | 95 @ | $30.85 |
| 2/16/2020 8:31:51 PM | 1 @ | $30.85 |
| 2/16/2020 6:23:56 AM | 70 @ | $30.00 |
| 2/13/2020 3:32:09 PM | 30 @ | $30.00 |
| 2/13/2020 1:32:03 AM | 200 @ | $31.48 |
| 2/13/2020 1:14:14 AM | 1 @ | $31.49 |
| 2/13/2020 12:58:52 AM | 1 @ | $31.49 |
| 2/12/2020 10:30:55 PM | 1 @ | $31.49 |
| 2/12/2020 10:16:49 PM | 1 @ | $31.49 |
| 2/12/2020 10:04:54 PM | 1 @ | $31.49 |
| 2/10/2020 5:41:04 AM | 1 @ | $31.49 |
| 2/9/2020 9:00:08 AM | 30 @ | $31.88 |
| 2/8/2020 11:15:05 PM | 40 @ | $34.99 |
| 2/8/2020 11:15:00 PM | 190 @ | $27.50 |
| 2/8/2020 11:14:55 PM | 111 @ | $27.24 |
| 2/8/2020 11:14:50 PM | 120 @ | $27.00 |
| 2/8/2020 11:14:39 PM | 30 @ | $26.43 |
| 2/8/2020 3:27:25 PM | 7 @ | $26.42 |
| 2/8/2020 2:24:33 PM | 190 @ | $26.30 |
| 2/8/2020 8:19:37 AM | 137 @ | $22.00 |
| 2/8/2020 12:00:38 AM | 10 @ | $25.99 |
| 2/8/2020 12:00:37 AM | 1 @ | $21.19 |
| 2/8/2020 12:00:36 AM | 21 @ | $21.19 |
| 2/7/2020 6:55:34 PM | 37 @ | $21.20 |
| 2/7/2020 5:13:34 PM | 1 @ | $26.49 |
| 2/7/2020 4:31:02 AM | 30 @ | $25.65 |
| 2/7/2020 4:30:52 AM | 14 @ | $27.24 |
| 2/7/2020 4:29:26 AM | 16 @ | $26.99 |
| 2/7/2020 4:25:10 AM | 70 @ | $26.99 |
| 2/7/2020 4:23:11 AM | 74 @ | $26.98 |
| 2/7/2020 3:07:32 AM | 26 @ | $26.98 |
| 2/7/2020 2:52:06 AM | 10 @ | $26.98 |
| 2/7/2020 2:52:06 AM | 40 @ | $26.98 |
| 2/7/2020 2:52:05 AM | 18 @ | $26.97 |
| 2/7/2020 12:55:12 AM | 13 @ | $26.96 |
| 2/7/2020 12:55:04 AM | 100 @ | $21.16 |
| 2/7/2020 12:54:59 AM | 100 @ | $21.14 |
| 2/7/2020 12:54:53 AM | 100 @ | $21.12 |
| 2/7/2020 12:54:47 AM | 100 @ | $21.10 |
| 2/7/2020 12:38:07 AM | 100 @ | $21.08 |
| 2/7/2020 12:00:37 AM | 100 @ | $21.06 |
| 2/7/2020 12:00:36 AM | 23 @ | $21.04 |
| 2/7/2020 12:00:36 AM | 12 @ | $21.06 |
| 2/6/2020 7:20:38 AM | 65 @ | $21.10 |
| 2/6/2020 3:47:49 AM | 10 @ | $26.98 |
| 2/6/2020 1:41:41 AM | 10 @ | $27.50 |
| 2/6/2020 1:41:33 AM | 100 @ | $24.30 |
| 2/6/2020 1:41:14 AM | 100 @ | $24.28 |
| 2/6/2020 12:14:19 AM | 82 @ | $24.26 |
| 2/6/2020 12:14:14 AM | 18 @ | $24.26 |
| 2/6/2020 12:14:09 AM | 100 @ | $24.24 |
| 2/6/2020 12:13:11 AM | 82 @ | $24.23 |
| 2/6/2020 12:13:05 AM | 18 @ | $24.23 |
| 2/6/2020 12:13:00 AM | 82 @ | $24.22 |
| 2/6/2020 12:12:54 AM | 30 @ | $24.02 |
| 2/6/2020 12:12:49 AM | 98 @ | $24.00 |
| 2/6/2020 12:11:49 AM | 99 @ | $23.99 |
| 2/6/2020 12:11:42 AM | 151 @ | $23.99 |
| 2/6/2020 12:11:42 AM | 67 @ | $23.98 |
| 2/6/2020 12:10:44 AM | 31 @ | $23.98 |
| 2/6/2020 12:05:34 AM | 28 @ | $23.98 |
| 2/6/2020 12:05:27 AM | 100 @ | $21.02 |
| 2/6/2020 12:05:18 AM | 100 @ | $21.00 |
| 2/6/2020 12:05:11 AM | 100 @ | $20.98 |
| 2/6/2020 12:05:05 AM | 100 @ | $20.96 |
| 2/6/2020 12:04:59 AM | 100 @ | $20.94 |
| 2/6/2020 12:04:53 AM | 100 @ | $20.92 |
| 2/6/2020 12:04:42 AM | 100 @ | $20.90 |
| 2/6/2020 12:04:36 AM | 100 @ | $20.88 |
| 2/6/2020 12:00:51 AM | 14 @ | $20.86 |
| 2/6/2020 12:00:30 AM | 86 @ | $20.86 |
| 2/6/2020 12:00:29 AM | 25 @ | $20.84 |
| 2/5/2020 7:14:17 PM | 75 @ | $20.84 |
| 2/5/2020 7:10:40 PM | 41 @ | $23.98 |
| 2/5/2020 4:51:37 PM | 20 @ | $23.97 |
| 2/5/2020 4:51:36 PM | 24 @ | $23.97 |
| 2/5/2020 4:36:37 AM | 75 @ | $23.97 |
| 2/5/2020 4:36:20 AM | 2 @ | $24.00 |
| 2/5/2020 4:35:03 AM | 29 @ | $23.98 |
| 2/5/2020 4:33:50 AM | 58 @ | $23.98 |
| 2/5/2020 4:33:44 AM | 13 @ | $23.98 |
| 2/5/2020 4:33:03 AM | 7 @ | $23.96 |
| 2/5/2020 4:31:53 AM | 31 @ | $23.96 |
| 2/5/2020 4:31:48 AM | 5 @ | $23.96 |
| 2/5/2020 4:30:58 AM | 31 @ | $23.96 |
| 2/5/2020 4:30:54 AM | 26 @ | $23.96 |
| 2/5/2020 4:29:19 AM | 32 @ | $23.94 |
| 2/5/2020 4:27:24 AM | 26 @ | $23.94 |
| 2/5/2020 12:05:18 AM | 42 @ | $23.94 |
| 2/5/2020 12:05:11 AM | 100 @ | $20.82 |
| 2/5/2020 12:03:54 AM | 50 @ | $20.80 |
| 2/5/2020 12:03:46 AM | 50 @ | $20.80 |
| 2/5/2020 12:03:39 AM | 100 @ | $20.78 |
| 2/5/2020 12:03:31 AM | 100 @ | $20.76 |
| 2/5/2020 12:03:24 AM | 100 @ | $20.74 |
| 2/5/2020 12:03:17 AM | 100 @ | $20.72 |
| 2/5/2020 12:01:55 AM | 100 @ | $20.70 |
| 2/5/2020 12:01:44 AM | 100 @ | $20.68 |
| 2/5/2020 12:01:25 AM | 100 @ | $20.66 |
| 2/5/2020 12:01:25 AM | 80 @ | $20.64 |
| 2/4/2020 6:57:55 PM | 20 @ | $20.65 |
| 2/4/2020 12:05:33 AM | 1 @ | $24.01 |
| 2/4/2020 12:05:32 AM | 100 @ | $20.62 |
| 2/4/2020 12:05:32 AM | 100 @ | $20.60 |
| 2/4/2020 12:05:31 AM | 100 @ | $20.58 |
| 2/4/2020 12:04:00 AM | 60 @ | $20.56 |
| 2/4/2020 12:03:29 AM | 40 @ | $20.56 |
| 2/4/2020 12:03:17 AM | 100 @ | $20.54 |
| 2/4/2020 12:03:04 AM | 100 @ | $20.52 |
| 2/4/2020 12:02:56 AM | 100 @ | $20.50 |
| 2/4/2020 12:02:47 AM | 100 @ | $20.48 |
| 2/4/2020 12:00:51 AM | 25 @ | $20.46 |
| 2/4/2020 12:00:30 AM | 75 @ | $20.46 |
| 2/3/2020 11:54:21 PM | 100 @ | $20.44 |
| 2/3/2020 9:37:49 PM | 30 @ | $23.00 |
| 2/3/2020 8:25:05 PM | 18 @ | $24.22 |
| 2/3/2020 8:24:52 PM | 11 @ | $40.00 |
| 2/3/2020 8:24:46 PM | 50 @ | $32.00 |
| 2/3/2020 8:24:29 PM | 55 @ | $27.00 |
| 2/3/2020 8:24:29 PM | 19 @ | $25.97 |
| 2/3/2020 8:21:27 PM | 15 @ | $25.97 |
| 2/3/2020 7:27:06 PM | 50 @ | $25.97 |
| 2/3/2020 7:26:58 PM | 10 @ | $25.97 |
| 2/3/2020 1:05:02 AM | 20 @ | $25.96 |
| 2/3/2020 1:04:53 AM | 100 @ | $20.42 |
| 2/3/2020 1:04:46 AM | 100 @ | $20.40 |
| 2/3/2020 1:04:38 AM | 100 @ | $20.38 |
| 2/3/2020 1:04:32 AM | 100 @ | $20.36 |
| 2/3/2020 1:04:25 AM | 100 @ | $20.34 |
| 2/3/2020 1:04:18 AM | 100 @ | $20.32 |
| 2/3/2020 1:04:09 AM | 100 @ | $20.30 |
| 2/3/2020 1:04:02 AM | 100 @ | $20.28 |
| 2/3/2020 1:03:55 AM | 99 @ | $20.26 |
| 2/3/2020 12:22:37 AM | 270 @ | $20.20 |
| 2/3/2020 12:15:09 AM | 30 @ | $20.24 |
| 2/3/2020 12:00:37 AM | 1 @ | $20.26 |
| 2/3/2020 12:00:36 AM | 70 @ | $20.24 |
| 2/3/2020 12:00:35 AM | 10 @ | $20.42 |
| 2/2/2020 4:50:47 PM | 20 @ | $20.42 |
| 2/2/2020 8:17:36 AM | 5 @ | $24.00 |
| 2/2/2020 8:17:36 AM | 100 @ | $20.22 |
| 2/2/2020 8:17:35 AM | 100 @ | $20.20 |
| 2/2/2020 8:17:34 AM | 100 @ | $20.18 |
| 2/2/2020 8:17:34 AM | 100 @ | $20.16 |
| 2/2/2020 8:14:19 AM | 100 @ | $20.14 |
| 2/2/2020 8:14:19 AM | 100 @ | $20.12 |
| 2/2/2020 8:14:18 AM | 100 @ | $20.10 |
| 2/2/2020 8:14:18 AM | 100 @ | $20.08 |
| 2/2/2020 8:14:17 AM | 100 @ | $20.06 |
| 2/2/2020 12:07:11 AM | 7 @ | $20.04 |
| 2/2/2020 12:00:57 AM | 10 @ | $20.04 |
| 2/2/2020 12:00:57 AM | 13 @ | $20.04 |
| 2/1/2020 11:13:24 PM | 70 @ | $20.04 |
| 2/1/2020 9:36:27 PM | 28 @ | $25.00 |
| 2/1/2020 9:36:18 PM | 11 @ | $25.00 |
| 2/1/2020 9:36:11 PM | 100 @ | $21.28 |
| 2/1/2020 9:36:01 PM | 100 @ | $21.26 |
| 2/1/2020 9:35:52 PM | 180 @ | $21.25 |
| 2/1/2020 5:59:48 PM | 46 @ | $21.24 |
| 2/1/2020 2:57:19 PM | 4 @ | $21.24 |
| 2/1/2020 2:57:18 PM | 100 @ | $20.02 |
| 2/1/2020 2:57:18 PM | 100 @ | $20.00 |
| 2/1/2020 2:57:17 PM | 100 @ | $19.98 |
| 2/1/2020 2:57:16 PM | 100 @ | $19.96 |
| 2/1/2020 12:25:25 PM | 100 @ | $19.94 |
| 2/1/2020 12:25:17 PM | 100 @ | $19.92 |
| 2/1/2020 12:25:00 PM | 100 @ | $19.90 |
| 2/1/2020 12:24:52 PM | 100 @ | $19.88 |
| 2/1/2020 11:08:12 AM | 30 @ | $19.86 |
| 2/1/2020 7:38:18 AM | 2 @ | $19.86 |
| 2/1/2020 4:12:32 AM | 1 @ | $19.86 |
| 2/1/2020 4:04:33 AM | 67 @ | $19.86 |
| 2/1/2020 2:07:55 AM | 70 @ | $19.85 |
| 1/31/2020 3:36:33 PM | 87 @ | $19.84 |
| 1/31/2020 3:07:48 PM | 1 @ | $19.84 |
| 1/29/2020 5:05:43 PM | 1 @ | $19.84 |
| 1/29/2020 7:13:28 AM | 11 @ | $19.84 |
| 1/29/2020 7:13:12 AM | 100 @ | $19.82 |
| 1/29/2020 7:12:47 AM | 100 @ | $19.80 |
| 1/29/2020 7:07:57 AM | 65 @ | $19.78 |
| 1/29/2020 7:07:10 AM | 35 @ | $19.78 |
| 1/29/2020 7:06:32 AM | 65 @ | $19.76 |
| 1/29/2020 7:06:03 AM | 35 @ | $19.76 |
| 1/29/2020 3:38:45 AM | 65 @ | $19.74 |
| 1/28/2020 5:09:54 PM | 35 @ | $19.74 |
| 1/28/2020 6:49:44 AM | 35 @ | $21.22 |
| 1/28/2020 6:49:18 AM | 100 @ | $19.72 |
| 1/28/2020 6:49:06 AM | 100 @ | $19.70 |
| 1/28/2020 6:48:59 AM | 100 @ | $19.68 |
| 1/28/2020 6:48:50 AM | 100 @ | $19.66 |
| 1/28/2020 6:48:40 AM | 100 @ | $19.64 |
| 1/28/2020 6:48:32 AM | 100 @ | $19.62 |
| 1/28/2020 6:48:25 AM | 100 @ | $19.60 |
| 1/28/2020 6:48:18 AM | 100 @ | $19.58 |
| 1/28/2020 12:29:56 AM | 100 @ | $19.56 |
| 1/27/2020 2:43:55 PM | 69 @ | $19.54 |
| 1/27/2020 7:36:47 AM | 1 @ | $19.54 |
| 1/27/2020 1:51:23 AM | 2 @ | $19.54 |
| 1/27/2020 1:30:41 AM | 1 @ | $19.54 |
| 1/25/2020 9:29:07 PM | 1 @ | $19.54 |
| 1/25/2020 7:06:01 AM | 1 @ | $19.54 |
| 1/24/2020 4:17:16 PM | 1 @ | $19.54 |
| 1/23/2020 11:42:09 PM | 1 @ | $19.53 |
| 1/23/2020 11:42:04 PM | 9 @ | $19.33 |
| 1/23/2020 5:44:03 AM | 1 @ | $19.32 |
| 1/23/2020 3:30:33 AM | 21 @ | $19.44 |
| 1/23/2020 3:30:28 AM | 50 @ | $18.00 |
| 1/23/2020 3:30:22 AM | 1 @ | $18.01 |
| 1/23/2020 3:30:17 AM | 6 @ | $18.49 |
| 1/22/2020 10:34:02 PM | 1 @ | $18.50 |
| 1/22/2020 10:33:56 PM | 24 @ | $19.54 |
| 1/22/2020 10:33:32 PM | 1 @ | $19.53 |
| 1/22/2020 7:47:15 PM | 2 @ | $19.52 |
| 1/22/2020 7:47:15 PM | 24 @ | $18.49 |
| 1/22/2020 11:47:22 AM | 1 @ | $18.50 |
| 1/22/2020 12:04:34 AM | 50 @ | $19.52 |
| 1/21/2020 10:19:19 PM | 48 @ | $19.52 |
| 1/21/2020 10:18:31 PM | 81 @ | $19.50 |
| 1/21/2020 10:18:31 PM | 19 @ | $19.50 |
| 1/21/2020 10:18:28 PM | 81 @ | $19.50 |
| 1/21/2020 10:18:25 PM | 100 @ | $19.48 |
| 1/21/2020 5:40:49 PM | 37 @ | $19.46 |
| 1/21/2020 5:39:18 PM | 18 @ | $19.46 |
| 1/21/2020 5:39:11 PM | 45 @ | $19.46 |
| 1/21/2020 5:37:26 PM | 20 @ | $19.44 |
| 1/21/2020 5:03:19 PM | 17 @ | $19.44 |
| 1/21/2020 5:03:05 PM | 63 @ | $19.44 |
| 1/21/2020 5:02:57 PM | 5 @ | $19.43 |
| 1/21/2020 5:19:56 AM | 29 @ | $19.33 |
| 1/20/2020 1:58:54 PM | 1 @ | $19.33 |
| 1/20/2020 2:50:36 AM | 3 @ | $19.43 |
| 1/19/2020 11:01:20 PM | 45 @ | $19.43 |
| 1/19/2020 2:34:16 PM | 47 @ | $19.43 |
| 1/18/2020 9:23:42 PM | 1 @ | $19.42 |
| 1/18/2020 9:19:22 PM | 23 @ | $19.42 |
| 1/18/2020 7:38:03 PM | 29 @ | $19.42 |
| 1/18/2020 7:37:58 PM | 5 @ | $19.42 |
| 1/18/2020 5:14:13 PM | 35 @ | $19.41 |
| 1/18/2020 5:20:43 AM | 1 @ | $19.40 |
| 1/18/2020 5:09:33 AM | 2 @ | $19.41 |
| 1/18/2020 5:09:28 AM | 30 @ | $18.45 |
| 1/17/2020 2:59:33 AM | 1 @ | $18.46 |
| 1/16/2020 8:51:09 PM | 29 @ | $19.42 |
| 1/15/2020 8:04:29 PM | 13 @ | $19.42 |
| 1/15/2020 6:14:42 PM | 12 @ | $19.50 |
| 1/15/2020 6:14:35 PM | 100 @ | $19.40 |
| 1/15/2020 5:28:09 PM | 40 @ | $19.38 |
| 1/15/2020 5:28:00 PM | 60 @ | $19.38 |
| 1/15/2020 5:27:51 PM | 100 @ | $19.36 |
| 1/15/2020 5:27:43 PM | 100 @ | $19.34 |
| 1/15/2020 5:27:36 PM | 100 @ | $19.32 |
| 1/15/2020 5:27:28 PM | 100 @ | $19.30 |
| 1/15/2020 5:27:18 PM | 100 @ | $19.28 |
| 1/15/2020 5:26:43 PM | 100 @ | $19.26 |
| 1/15/2020 5:26:31 PM | 100 @ | $19.24 |
| 1/15/2020 5:09:20 PM | 1 @ | $19.22 |
| 1/15/2020 1:12:08 PM | 29 @ | $19.22 |
| 1/14/2020 5:52:13 AM | 2 @ | $19.22 |
| 1/14/2020 5:52:04 AM | 68 @ | $19.22 |
| 1/14/2020 5:05:52 AM | 61 @ | $19.20 |
| 1/13/2020 7:48:54 PM | 1 @ | $19.20 |
| 1/13/2020 4:31:15 AM | 7 @ | $19.20 |
| 1/13/2020 4:04:07 AM | 2 @ | $19.20 |
| 1/12/2020 9:37:05 PM | 27 @ | $19.20 |
| 1/12/2020 4:48:09 AM | 2 @ | $19.19 |
| 1/11/2020 9:41:29 PM | 2 @ | $19.20 |
| 1/11/2020 1:37:50 AM | 87 @ | $19.18 |
| 1/10/2020 10:43:50 PM | 13 @ | $19.18 |
| 1/10/2020 10:43:00 PM | 7 @ | $19.50 |
| 1/10/2020 10:42:54 PM | 1 @ | $19.50 |
| 1/10/2020 10:42:49 PM | 100 @ | $19.48 |
| 1/10/2020 10:42:39 PM | 1 @ | $19.47 |
| 1/10/2020 10:11:23 PM | 7 @ | $19.46 |
| 1/10/2020 9:57:27 PM | 46 @ | $19.46 |
| 1/10/2020 9:57:24 PM | 100 @ | $19.16 |
| 1/10/2020 9:57:22 PM | 100 @ | $19.14 |
| 1/10/2020 9:57:19 PM | 100 @ | $19.12 |
| 1/10/2020 3:30:03 PM | 100 @ | $19.10 |
| 1/10/2020 11:37:53 AM | 30 @ | $19.08 |
| 1/10/2020 3:39:38 AM | 1 @ | $19.07 |
| 1/10/2020 3:39:31 AM | 70 @ | $19.08 |
| 1/10/2020 3:31:30 AM | 100 @ | $19.06 |
| 1/10/2020 3:31:28 AM | 100 @ | $19.04 |
| 1/10/2020 3:31:25 AM | 100 @ | $19.02 |
| 1/10/2020 3:31:22 AM | 100 @ | $19.00 |
| 1/10/2020 3:31:22 AM | 99 @ | $18.98 |
| 1/9/2020 9:47:00 PM | 1 @ | $18.97 |
| 1/9/2020 9:46:47 PM | 1 @ | $18.98 |
| 1/9/2020 9:27:19 PM | 99 @ | $18.96 |
| 1/9/2020 9:20:17 PM | 1 @ | $18.96 |
| 1/9/2020 9:13:33 PM | 1 @ | $18.95 |
| 1/9/2020 3:01:30 PM | 1 @ | $18.94 |
| 1/9/2020 3:01:56 AM | 2 @ | $18.94 |
| 1/9/2020 3:01:45 AM | 97 @ | $18.94 |
| 1/9/2020 3:01:36 AM | 100 @ | $18.92 |
| 1/9/2020 3:01:30 AM | 95 @ | $18.90 |
| 1/9/2020 12:51:04 AM | 15 @ | $18.80 |
| 1/8/2020 10:33:48 PM | 11 @ | $18.80 |
| 1/8/2020 10:33:48 PM | 73 @ | $15.80 |
| 1/8/2020 10:33:48 PM | 1 @ | $15.81 |
| 1/8/2020 6:52:27 PM | 26 @ | $17.94 |
| 1/8/2020 6:52:19 PM | 5 @ | $18.90 |
| 1/8/2020 6:52:09 PM | 50 @ | $18.88 |
| 1/7/2020 6:38:22 PM | 4 @ | $18.78 |
| 1/7/2020 4:30:08 PM | 4 @ | $17.94 |
| 1/6/2020 7:20:20 PM | 50 @ | $18.88 |
| 1/6/2020 7:20:18 PM | 100 @ | $18.86 |
| 1/6/2020 7:20:17 PM | 49 @ | $18.84 |
| 1/5/2020 9:34:24 PM | 30 @ | $18.74 |
| 1/5/2020 8:59:54 PM | 46 @ | $18.84 |
| 1/5/2020 5:35:42 PM | 5 @ | $18.84 |
| 1/4/2020 3:43:12 PM | 100 @ | $18.82 |
| 1/4/2020 3:42:42 PM | 30 @ | $17.67 |
| 1/3/2020 1:15:09 AM | 1 @ | $17.68 |
| 1/3/2020 1:15:06 AM | 100 @ | $18.80 |
| 1/3/2020 1:15:04 AM | 100 @ | $18.78 |
| 1/3/2020 1:15:01 AM | 100 @ | $18.76 |
| 1/3/2020 1:14:59 AM | 100 @ | $18.74 |
| 1/3/2020 12:06:02 AM | 100 @ | $18.72 |
| 1/3/2020 12:03:56 AM | 100 @ | $18.70 |
| 1/3/2020 12:03:40 AM | 100 @ | $18.68 |
| 1/3/2020 12:03:19 AM | 100 @ | $18.66 |
| 1/3/2020 12:03:08 AM | 100 @ | $18.64 |
| 1/2/2020 11:59:21 PM | 65 @ | $18.62 |
| 1/2/2020 12:55:36 PM | 1 @ | $18.62 |
| 1/2/2020 7:01:14 AM | 1 @ | $18.62 |
| 1/2/2020 1:33:03 AM | 33 @ | $18.62 |
| 12/31/2019 12:06:31 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:28 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:25 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:22 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:19 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:16 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:13 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:10 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:07 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:04 AM | 100 @ | $18.60 |
| 12/31/2019 12:06:03 AM | 56 @ | $18.60 |
| 12/30/2019 10:56:01 PM | 44 @ | $18.61 |
| 12/30/2019 10:55:39 PM | 30 @ | $16.89 |
| 12/30/2019 9:36:05 PM | 1 @ | $16.90 |
| 12/30/2019 9:35:57 PM | 30 @ | $19.00 |
| 12/30/2019 9:35:57 PM | 12 @ | $18.99 |
| 12/30/2019 9:35:47 PM | 43 @ | $18.99 |
| 12/30/2019 7:32:42 PM | 100 @ | $18.48 |
| 12/30/2019 3:53:34 PM | 5 @ | $19.00 |
| 12/30/2019 10:29:07 AM | 1 @ | $19.46 |
| 12/30/2019 4:38:29 AM | 37 @ | $19.46 |
| 12/30/2019 1:35:16 AM | 9 @ | $19.46 |
| 12/30/2019 12:26:54 AM | 100 @ | $19.44 |
| 12/30/2019 12:26:42 AM | 100 @ | $18.38 |
| 12/30/2019 12:26:33 AM | 100 @ | $18.36 |
| 12/30/2019 12:26:24 AM | 100 @ | $18.34 |
| 12/30/2019 12:26:09 AM | 100 @ | $18.32 |
| 12/30/2019 12:26:00 AM | 100 @ | $18.30 |
| 12/30/2019 12:25:50 AM | 100 @ | $18.28 |
| 12/30/2019 12:25:42 AM | 100 @ | $18.26 |
| 12/30/2019 12:25:32 AM | 100 @ | $18.24 |
| 12/30/2019 12:25:23 AM | 100 @ | $18.22 |
| 12/29/2019 12:50:13 PM | 100 @ | $18.20 |
| 12/29/2019 12:49:28 PM | 100 @ | $19.02 |
| 12/29/2019 9:45:46 AM | 100 @ | $19.00 |
| 12/29/2019 9:45:37 AM | 100 @ | $18.18 |
| 12/29/2019 9:45:30 AM | 100 @ | $18.16 |
| 12/29/2019 9:45:19 AM | 100 @ | $18.14 |
| 12/29/2019 9:45:13 AM | 100 @ | $18.12 |
| 12/29/2019 9:45:04 AM | 100 @ | $18.10 |
| 12/29/2019 9:44:56 AM | 100 @ | $18.08 |
| 12/29/2019 9:44:49 AM | 100 @ | $18.06 |
| 12/29/2019 1:28:03 AM | 95 @ | $18.04 |
| 12/29/2019 12:22:01 AM | 5 @ | $18.04 |
| 12/29/2019 12:21:52 AM | 100 @ | $18.02 |
| 12/29/2019 12:00:56 AM | 57 @ | $18.00 |
| 12/28/2019 7:26:04 PM | 43 @ | $18.00 |
| 12/28/2019 7:26:04 PM | 100 @ | $18.98 |
| 12/28/2019 7:04:23 PM | 13 @ | $18.97 |
| 12/28/2019 6:49:44 PM | 29 @ | $18.97 |
| 12/28/2019 2:24:35 PM | 52 @ | $17.98 |
| 12/28/2019 4:21:16 AM | 3 @ | $17.98 |
| 12/28/2019 4:16:34 AM | 12 @ | $17.98 |
| 12/28/2019 4:16:27 AM | 33 @ | $17.98 |
| 12/28/2019 4:16:20 AM | 100 @ | $17.96 |
| 12/28/2019 4:16:14 AM | 100 @ | $17.94 |
| 12/28/2019 4:16:08 AM | 100 @ | $17.92 |
| 12/28/2019 4:16:01 AM | 100 @ | $17.90 |
| 12/28/2019 4:15:51 AM | 100 @ | $17.88 |
| 12/28/2019 4:15:14 AM | 100 @ | $17.86 |
| 12/28/2019 4:15:13 AM | 100 @ | $17.84 |
| 12/28/2019 4:15:13 AM | 100 @ | $17.82 |
| 12/27/2019 11:29:58 PM | 58 @ | $17.80 |
| 12/27/2019 11:29:49 PM | 42 @ | $17.80 |
| 12/27/2019 11:29:43 PM | 100 @ | $17.78 |
| 12/27/2019 11:23:23 PM | 13 @ | $17.76 |
| 12/26/2019 2:42:50 AM | 87 @ | $17.76 |
| 12/26/2019 2:42:50 AM | 100 @ | $17.74 |
| 12/26/2019 2:42:49 AM | 92 @ | $17.72 |
| 12/24/2019 4:21:41 PM | 70 @ | $17.70 |
| 12/23/2019 12:50:50 PM | 5 @ | $17.70 |
| 12/23/2019 4:13:29 AM | 6 @ | $17.72 |
| 12/23/2019 3:49:28 AM | 2 @ | $17.72 |
| 12/23/2019 3:49:27 AM | 100 @ | $17.70 |
| 12/23/2019 1:27:17 AM | 29 @ | $17.69 |
| 12/23/2019 1:27:13 AM | 15 @ | $16.00 |
| 12/23/2019 1:17:39 AM | 1 @ | $16.01 |
| 12/23/2019 1:17:34 AM | 29 @ | $16.44 |
| 12/22/2019 1:07:59 AM | 1 @ | $16.45 |
| 12/22/2019 1:07:58 AM | 100 @ | $17.68 |
| 12/22/2019 1:07:58 AM | 100 @ | $17.66 |
| 12/22/2019 1:07:57 AM | 100 @ | $17.64 |
| 12/22/2019 1:07:57 AM | 100 @ | $17.62 |
| 12/22/2019 1:07:14 AM | 100 @ | $17.60 |
| 12/22/2019 1:07:13 AM | 100 @ | $17.58 |
| 12/22/2019 1:07:13 AM | 100 @ | $17.56 |
| 12/22/2019 1:07:12 AM | 100 @ | $17.54 |
| 12/22/2019 1:07:11 AM | 100 @ | $17.52 |
| 12/21/2019 6:58:30 PM | 92 @ | $17.50 |
| 12/21/2019 12:02:17 AM | 8 @ | $17.50 |
| 12/21/2019 12:02:15 AM | 100 @ | $17.48 |
| 12/21/2019 12:02:14 AM | 100 @ | $17.46 |
| 12/20/2019 7:26:56 PM | 93 @ | $17.44 |
| 12/20/2019 4:41:30 PM | 2 @ | $17.44 |
| 12/20/2019 3:19:27 PM | 5 @ | $17.44 |
| 12/20/2019 3:19:27 PM | 94 @ | $17.42 |
| 12/19/2019 6:40:22 PM | 38 @ | $17.41 |
| 12/19/2019 1:45:12 PM | 6 @ | $17.42 |
| 12/19/2019 12:00:55 PM | 30 @ | $17.32 |
| 12/19/2019 12:00:54 PM | 100 @ | $17.40 |
| 12/19/2019 12:00:54 PM | 100 @ | $17.38 |
| 12/19/2019 12:00:53 PM | 100 @ | $17.36 |
| 12/19/2019 12:00:53 PM | 100 @ | $17.34 |
| 12/19/2019 3:28:04 AM | 1 @ | $17.33 |
| 12/19/2019 3:27:48 AM | 24 @ | $16.42 |
| 12/19/2019 3:27:41 AM | 1 @ | $16.43 |
| 12/18/2019 8:37:34 PM | 25 @ | $16.46 |
| 12/18/2019 5:49:33 PM | 5 @ | $16.46 |
| 12/18/2019 4:59:03 PM | 100 @ | $17.32 |
| 12/18/2019 4:56:25 PM | 100 @ | $17.30 |
| 12/17/2019 2:42:27 PM | 46 @ | $17.28 |
| 12/16/2019 8:22:48 PM | 2 @ | $17.28 |
| 12/16/2019 10:36:57 AM | 1 @ | $17.27 |
| 12/15/2019 3:53:25 PM | 50 @ | $17.28 |
| 12/15/2019 3:53:11 PM | 2 @ | $17.28 |
| 12/15/2019 3:34:01 PM | 68 @ | $17.26 |
| 12/15/2019 3:03:24 PM | 5 @ | $17.26 |
| 12/15/2019 12:22:53 PM | 7 @ | $17.26 |
| 12/14/2019 2:34:57 AM | 20 @ | $17.26 |
| 12/14/2019 2:34:49 AM | 100 @ | $17.24 |
| 12/14/2019 2:34:44 AM | 100 @ | $17.22 |
| 12/13/2019 10:01:06 PM | 100 @ | $17.21 |
| 12/13/2019 8:47:38 AM | 13 @ | $17.20 |
| 12/13/2019 2:36:34 AM | 13 @ | $17.18 |
| 12/13/2019 2:36:08 AM | 87 @ | $17.20 |
| 12/13/2019 2:12:51 AM | 13 @ | $17.18 |
| 12/13/2019 2:12:40 AM | 87 @ | $17.18 |
| 12/11/2019 5:26:12 PM | 13 @ | $17.17 |
| 12/11/2019 4:47:43 PM | 95 @ | $17.16 |
| 12/11/2019 6:28:59 AM | 13 @ | $15.86 |
| 12/11/2019 6:28:48 AM | 5 @ | $17.16 |
| 12/11/2019 6:28:31 AM | 100 @ | $17.14 |
| 12/11/2019 1:19:06 AM | 90 @ | $17.12 |
| 12/10/2019 6:26:58 PM | 10 @ | $17.12 |
| 12/10/2019 6:26:43 PM | 4 @ | $20.00 |
| 12/10/2019 6:26:32 PM | 300 @ | $19.99 |
| 12/10/2019 6:26:22 PM | 100 @ | $17.10 |
| 12/10/2019 6:26:11 PM | 100 @ | $17.08 |
| 12/10/2019 6:25:56 PM | 100 @ | $17.06 |
| 12/10/2019 6:25:43 PM | 100 @ | $17.02 |
| 12/10/2019 4:38:07 AM | 100 @ | $17.00 |
| 12/10/2019 4:38:05 AM | 100 @ | $16.98 |
| 12/10/2019 4:38:02 AM | 100 @ | $16.96 |
| 12/10/2019 4:37:59 AM | 100 @ | $16.94 |
| 12/10/2019 4:37:57 AM | 100 @ | $16.92 |
| 12/9/2019 8:41:27 AM | 99 @ | $16.90 |
| 12/9/2019 7:40:18 AM | 1 @ | $16.90 |
| 12/9/2019 7:40:03 AM | 85 @ | $16.88 |
| 12/8/2019 3:44:18 PM | 1 @ | $16.87 |
| 12/8/2019 3:11:17 PM | 1 @ | $15.85 |
| 12/8/2019 4:19:04 AM | 15 @ | $16.88 |
| 12/8/2019 4:19:02 AM | 100 @ | $16.86 |
| 12/7/2019 11:54:14 PM | 100 @ | $16.84 |
| 12/7/2019 11:54:11 PM | 100 @ | $16.82 |
| 12/7/2019 9:48:58 PM | 100 @ | $16.80 |
| 12/7/2019 9:48:27 PM | 100 @ | $16.78 |
| 12/7/2019 8:53:19 PM | 90 @ | $16.76 |
| 12/7/2019 8:53:17 PM | 10 @ | $16.76 |
| 12/7/2019 1:53:03 PM | 100 @ | $16.74 |
| 12/7/2019 1:52:56 PM | 100 @ | $16.72 |
| 12/7/2019 9:57:45 AM | 100 @ | $16.70 |
| 12/7/2019 3:57:02 AM | 100 @ | $16.68 |
| 12/6/2019 9:23:42 PM | 100 @ | $16.66 |
| 12/6/2019 9:23:32 PM | 100 @ | $16.64 |
| 12/6/2019 9:23:21 PM | 100 @ | $16.62 |
| 12/6/2019 9:23:10 PM | 100 @ | $16.60 |
| 12/6/2019 9:12:11 PM | 100 @ | $16.58 |
| 12/6/2019 9:11:44 PM | 100 @ | $16.56 |
| 12/6/2019 8:20:03 PM | 100 @ | $16.54 |
| 12/6/2019 8:20:01 PM | 100 @ | $16.52 |
| 12/6/2019 3:27:42 PM | 60 @ | $16.50 |
| 12/6/2019 2:53:16 AM | 4 @ | $16.50 |
| 12/6/2019 12:35:36 AM | 26 @ | $16.50 |
| 12/5/2019 2:13:34 PM | 10 @ | $16.50 |
| 12/5/2019 2:13:22 PM | 200 @ | $18.25 |
| 12/5/2019 2:13:16 PM | 100 @ | $17.56 |
| 12/5/2019 2:13:10 PM | 100 @ | $17.54 |
| 12/5/2019 4:15:21 AM | 100 @ | $17.52 |
| 12/5/2019 3:59:24 AM | 100 @ | $17.50 |
| 12/5/2019 3:58:58 AM | 100 @ | $17.30 |
| 12/5/2019 3:57:32 AM | 100 @ | $17.28 |
| 12/5/2019 3:56:51 AM | 100 @ | $17.26 |
| 12/5/2019 3:45:10 AM | 3 @ | $17.25 |
| 12/5/2019 2:51:55 AM | 72 @ | $16.48 |
| 12/5/2019 2:51:48 AM | 28 @ | $16.48 |
| 12/5/2019 2:51:39 AM | 100 @ | $16.46 |
| 12/5/2019 2:51:18 AM | 100 @ | $16.44 |
| 12/5/2019 2:51:09 AM | 100 @ | $16.42 |
| 12/5/2019 2:51:02 AM | 100 @ | $16.40 |
| 12/5/2019 2:50:47 AM | 100 @ | $16.38 |
| 12/5/2019 2:43:25 AM | 100 @ | $16.36 |
| 12/5/2019 2:43:23 AM | 100 @ | $16.34 |
| 12/5/2019 2:43:20 AM | 100 @ | $16.32 |
| 12/5/2019 12:05:49 AM | 60 @ | $16.30 |
| 12/4/2019 11:47:16 PM | 40 @ | $16.30 |
| 12/4/2019 11:47:16 PM | 97 @ | $17.25 |
| 12/4/2019 3:13:03 PM | 28 @ | $17.24 |
| 12/4/2019 3:06:29 PM | 6 @ | $18.00 |
| 12/4/2019 7:19:34 AM | 4 @ | $18.00 |
| 12/4/2019 7:19:19 AM | 100 @ | $16.28 |
| 12/4/2019 5:49:05 AM | 50 @ | $16.26 |
| 12/4/2019 2:50:00 AM | 50 @ | $16.26 |
| 12/4/2019 2:49:58 AM | 100 @ | $16.24 |
| 12/4/2019 2:49:03 AM | 100 @ | $16.22 |
| 12/4/2019 2:49:01 AM | 100 @ | $16.20 |
| 12/4/2019 2:30:53 AM | 67 @ | $16.18 |
| 12/4/2019 2:30:51 AM | 33 @ | $16.18 |
| 12/4/2019 2:30:48 AM | 100 @ | $16.16 |
| 12/4/2019 2:30:46 AM | 100 @ | $16.14 |
| 12/4/2019 2:30:44 AM | 100 @ | $16.12 |
| 12/3/2019 7:38:02 AM | 37 @ | $16.10 |
| 12/3/2019 4:24:39 AM | 62 @ | $16.10 |
| 12/3/2019 3:58:54 AM | 1 @ | $16.10 |
| 12/2/2019 11:40:25 PM | 42 @ | $16.08 |
| 12/2/2019 11:40:16 PM | 58 @ | $16.08 |
| 12/2/2019 11:40:08 PM | 100 @ | $16.06 |
| 12/2/2019 11:40:02 PM | 100 @ | $16.04 |
| 12/2/2019 5:51:56 PM | 100 @ | $16.02 |
| 12/2/2019 9:59:45 AM | 100 @ | $16.00 |
| 12/2/2019 9:59:45 AM | 100 @ | $15.98 |
| 12/2/2019 9:59:39 AM | 100 @ | $15.98 |
| 12/2/2019 9:59:26 AM | 100 @ | $15.97 |
| 12/2/2019 9:59:26 AM | 100 @ | $15.96 |
| 12/1/2019 10:17:24 PM | 22 @ | $15.96 |
| 12/1/2019 7:41:41 PM | 3 @ | $15.96 |
| 12/1/2019 7:37:53 PM | 5 @ | $15.96 |
| 11/30/2019 10:12:38 PM | 45 @ | $15.96 |
| 11/30/2019 2:25:48 PM | 15 @ | $15.96 |
| 11/30/2019 2:25:40 PM | 10 @ | $15.96 |
| 11/30/2019 2:15:36 PM | 22 @ | $15.95 |
| 11/30/2019 4:48:07 AM | 1 @ | $15.95 |
| 11/30/2019 4:41:15 AM | 5 @ | $15.95 |
| 11/30/2019 4:38:22 AM | 10 @ | $15.95 |
| 11/30/2019 4:32:02 AM | 11 @ | $15.95 |
| 11/30/2019 4:28:45 AM | 10 @ | $15.95 |
| 11/29/2019 7:17:36 PM | 10 @ | $15.95 |
| 11/29/2019 12:20:22 AM | 4 @ | $15.95 |
| 11/28/2019 11:47:01 PM | 17 @ | $15.95 |
| 11/28/2019 4:21:42 AM | 10 @ | $15.95 |
| 11/28/2019 4:21:39 AM | 30 @ | $15.94 |
| 11/27/2019 6:17:51 PM | 100 @ | $15.94 |
| 11/27/2019 1:46:43 PM | 86 @ | $15.92 |
| 11/27/2019 11:25:26 AM | 6 @ | $15.92 |
| 11/26/2019 7:03:41 PM | 8 @ | $15.92 |
| 11/26/2019 7:03:33 PM | 100 @ | $15.90 |
| 11/26/2019 7:03:26 PM | 100 @ | $15.88 |
| 11/26/2019 5:52:10 PM | 100 @ | $15.86 |
| 11/26/2019 4:24:57 PM | 100 @ | $15.84 |
| 11/26/2019 4:07:10 PM | 57 @ | $15.82 |
| 11/26/2019 1:04:44 PM | 41 @ | $15.82 |
| 11/25/2019 11:37:27 PM | 2 @ | $15.82 |
| 11/25/2019 1:57:56 PM | 100 @ | $15.80 |
| 11/25/2019 1:54:41 PM | 35 @ | $15.78 |
| 11/25/2019 1:54:41 PM | 1 @ | $15.78 |
| 11/25/2019 1:54:40 PM | 54 @ | $15.77 |
| 11/25/2019 1:30:59 AM | 1 @ | $15.76 |
| 11/25/2019 1:30:14 AM | 50 @ | $15.77 |
| 11/24/2019 6:40:29 PM | 1 @ | $15.76 |
| 11/24/2019 6:40:29 PM | 100 @ | $15.76 |
| 11/24/2019 6:40:29 PM | 32 @ | $15.75 |
| 11/24/2019 5:18:14 PM | 1 @ | $15.74 |
| 11/24/2019 5:17:47 PM | 48 @ | $15.75 |
| 11/23/2019 4:05:10 AM | 1 @ | $15.74 |
| 11/22/2019 7:31:54 PM | 20 @ | $15.75 |
| 11/22/2019 7:31:52 PM | 99 @ | $15.78 |
| 11/22/2019 7:31:52 PM | 100 @ | $15.76 |
| 11/22/2019 4:30:17 AM | 1 @ | $15.75 |
| 11/22/2019 4:30:17 AM | 100 @ | $15.74 |
| 11/22/2019 4:30:14 AM | 1 @ | $15.73 |
| 11/20/2019 8:41:22 PM | 1 @ | $15.72 |
| 11/20/2019 8:41:20 PM | 99 @ | $15.72 |
| 11/20/2019 8:41:20 PM | 51 @ | $15.70 |
| 11/20/2019 3:29:16 PM | 1 @ | $15.69 |
| 11/20/2019 3:29:16 PM | 49 @ | $15.70 |
| 11/20/2019 2:05:43 PM | 1 @ | $15.69 |
| 11/20/2019 2:05:41 PM | 100 @ | $15.68 |
| 11/20/2019 2:05:41 PM | 100 @ | $15.66 |
| 11/20/2019 11:01:25 AM | 1 @ | $15.65 |
| 11/20/2019 12:40:44 AM | 1 @ | $15.65 |
| 11/20/2019 12:40:40 AM | 100 @ | $15.64 |
| 11/20/2019 12:40:40 AM | 96 @ | $15.62 |
| 11/19/2019 4:46:32 PM | 1 @ | $15.61 |
| 11/19/2019 4:46:13 PM | 4 @ | $15.62 |
| 11/19/2019 3:46:35 AM | 1 @ | $15.61 |
| 11/19/2019 3:46:33 AM | 100 @ | $15.60 |
| 11/19/2019 3:46:30 AM | 100 @ | $15.58 |
| 11/19/2019 3:46:28 AM | 100 @ | $15.56 |
| 11/19/2019 1:07:35 AM | 77 @ | $15.54 |
| 11/19/2019 1:07:24 AM | 23 @ | $15.54 |
| 11/19/2019 1:07:17 AM | 100 @ | $15.52 |
| 11/19/2019 1:07:13 AM | 76 @ | $15.50 |
| 11/18/2019 8:35:40 PM | 1 @ | $15.49 |
| 11/18/2019 8:35:40 PM | 24 @ | $15.50 |
| 11/18/2019 5:36:40 PM | 1 @ | $15.49 |
| 11/18/2019 5:13:22 PM | 1 @ | $15.49 |
| 11/18/2019 5:13:19 PM | 100 @ | $15.48 |
| 11/18/2019 5:13:19 PM | 100 @ | $15.46 |
| 11/18/2019 7:54:54 AM | 1 @ | $15.45 |
| 11/18/2019 7:54:38 AM | 100 @ | $15.44 |
| 11/18/2019 7:54:30 AM | 100 @ | $15.42 |
| 11/18/2019 7:54:26 AM | 72 @ | $15.40 |
| 11/17/2019 7:58:48 PM | 1 @ | $15.39 |
| 11/17/2019 7:58:28 PM | 28 @ | $15.40 |
| 11/17/2019 7:58:16 PM | 71 @ | $15.39 |
| 11/15/2019 1:09:10 AM | 1 @ | $15.38 |
| 11/15/2019 1:09:08 AM | 28 @ | $15.39 |
| 11/13/2019 6:47:33 PM | 52 @ | $15.38 |
| 11/13/2019 6:47:09 PM | 48 @ | $15.38 |
| 11/12/2019 11:41:32 PM | 52 @ | $15.36 |
| 11/12/2019 9:21:49 PM | 48 @ | $15.36 |
| 11/12/2019 9:21:47 PM | 100 @ | $15.34 |
| 11/12/2019 9:21:44 PM | 100 @ | $15.32 |
| 11/12/2019 9:21:39 PM | 100 @ | $15.30 |
| 11/12/2019 4:59:23 PM | 41 @ | $15.28 |
| 11/12/2019 2:09:34 AM | 39 @ | $15.28 |
| 11/11/2019 3:34:36 PM | 20 @ | $15.28 |
| 11/10/2019 6:07:07 AM | 95 @ | $15.26 |
| 11/9/2019 7:43:23 PM | 15 @ | $15.16 |
| 11/9/2019 8:07:19 AM | 5 @ | $15.26 |
| 11/8/2019 11:19:52 PM | 15 @ | $14.45 |
| 11/8/2019 11:19:52 PM | 70 @ | $15.24 |
| 11/7/2019 10:07:56 PM | 97 @ | $15.22 |
| 11/5/2019 4:39:13 PM | 100 @ | $15.20 |
| 11/3/2019 2:34:46 PM | 15 @ | $15.10 |
| 11/3/2019 2:34:46 PM | 3 @ | $15.22 |
| 11/3/2019 1:35:50 PM | 7 @ | $15.20 |
| 11/3/2019 9:32:39 AM | 20 @ | $15.20 |
| 11/2/2019 1:16:11 PM | 15 @ | $15.20 |
| 11/1/2019 5:10:52 PM | 55 @ | $15.20 |
| 11/1/2019 5:10:39 PM | 3 @ | $15.20 |
| 11/1/2019 5:05:10 PM | 82 @ | $14.48 |
| 11/1/2019 1:17:46 AM | 10 @ | $14.00 |
| 10/30/2019 11:20:12 PM | 15 @ | $14.48 |
| 10/30/2019 2:28:52 AM | 25 @ | $15.24 |
| 10/28/2019 5:57:03 PM | 5 @ | $15.24 |
| 10/28/2019 5:57:00 PM | 100 @ | $15.22 |
| 10/28/2019 5:56:57 PM | 100 @ | $15.20 |
| 10/28/2019 5:56:55 PM | 100 @ | $15.18 |
| 10/28/2019 5:56:52 PM | 100 @ | $15.16 |
| 10/27/2019 10:39:30 AM | 30 @ | $15.14 |
| 10/21/2019 2:18:41 PM | 50 @ | $15.14 |
| 10/21/2019 2:18:40 PM | 20 @ | $15.14 |
| 10/20/2019 2:47:04 PM | 5 @ | $15.04 |
| 10/19/2019 9:44:37 PM | 10 @ | $15.04 |
| 10/16/2019 2:20:29 AM | 15 @ | $14.18 |
| 10/15/2019 5:16:51 PM | 100 @ | $15.12 |
| 10/15/2019 5:16:48 PM | 100 @ | $15.10 |
| 10/15/2019 5:16:46 PM | 100 @ | $15.08 |
| 10/13/2019 4:03:46 AM | 50 @ | $15.06 |
| 10/12/2019 7:18:29 PM | 50 @ | $15.06 |
| 10/12/2019 7:18:19 PM | 100 @ | $15.04 |
| 10/11/2019 4:15:55 AM | 97 @ | $15.02 |
| 10/11/2019 4:15:41 AM | 3 @ | $15.02 |
| 10/10/2019 3:13:55 AM | 17 @ | $15.00 |
| 10/9/2019 4:50:46 PM | 8 @ | $15.00 |
| 10/9/2019 10:59:46 AM | 25 @ | $15.00 |
| 10/9/2019 3:07:06 AM | 40 @ | $15.00 |
| 10/8/2019 10:41:28 PM | 10 @ | $15.00 |
| 10/8/2019 10:41:25 PM | 100 @ | $14.98 |
| 10/8/2019 10:41:23 PM | 100 @ | $14.96 |
| 10/8/2019 10:41:21 PM | 100 @ | $14.94 |
| 10/8/2019 6:35:39 PM | 100 @ | $14.92 |
| 10/8/2019 6:35:36 PM | 50 @ | $14.90 |
| 10/8/2019 12:43:13 PM | 8 @ | $14.90 |
| 10/8/2019 3:42:55 AM | 24 @ | $14.90 |
| 10/7/2019 12:27:38 PM | 50 @ | $14.90 |
| 10/7/2019 12:27:31 PM | 18 @ | $14.90 |
| 10/6/2019 7:24:46 PM | 55 @ | $14.88 |
| 10/6/2019 5:10:57 PM | 20 @ | $14.88 |
| 10/6/2019 12:58:14 PM | 10 @ | $14.88 |
| 10/5/2019 1:51:13 AM | 15 @ | $14.88 |
| 10/2/2019 3:04:43 PM | 10 @ | $14.86 |
| 10/2/2019 2:12:10 AM | 40 @ | $14.86 |
| 10/2/2019 2:12:00 AM | 50 @ | $14.86 |
| 9/30/2019 2:38:24 AM | 50 @ | $14.84 |
| 9/30/2019 2:38:22 AM | 50 @ | $14.84 |
| 9/29/2019 10:40:17 PM | 100 @ | $14.82 |
| 9/29/2019 10:40:14 PM | 100 @ | $14.80 |
| 9/29/2019 10:40:12 PM | 100 @ | $14.78 |
| 9/29/2019 10:40:10 PM | 100 @ | $14.76 |
| 9/29/2019 10:40:10 PM | 42 @ | $14.74 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/23/2020 | $2,800.87 | $0.030 |
| 9/16/2020 | $2,820.60 | $0.030 |
| 9/13/2020 | $2,500.12 | $0.027 |
| 9/12/2020 | $2,114.74 | $0.023 |
| 9/6/2020 | $2,274.57 | $0.024 |
| 9/2/2020 | $2,114.74 | $0.023 |
| 8/31/2020 | $1,880.40 | $0.020 |
| 8/26/2020 | $1,597.73 | $0.017 |
| 8/17/2020 | $2,039.31 | $0.022 |
| 8/8/2020 | $2,848.08 | $0.030 |
| 8/5/2020 | $3,045.48 | $0.032 |
| 8/4/2020 | $2,471.91 | $0.026 |
| 7/2/2020 Q* | $2,942.01 | $0.031 |
| 4/2/2020 Q* | $3,008.16 | $0.032 |
| 3/10/2020 | $2,406.12 | $0.026 |
| 3/6/2020 | $2,406.12 | $0.026 |
| 3/2/2020 | $2,772.72 | $0.030 |
| 2/26/2020 | $2,979.48 | $0.032 |
| 2/24/2020 | $2,979.48 | $0.032 |
| 2/11/2020 | $4,098.51 | $0.044 |
| 2/10/2020 | $4,023.29 | $0.043 |
| 2/6/2020 | $3,841.63 | $0.041 |
| 2/5/2020 | $3,477.35 | $0.038 |
| 2/1/2020 | $3,155.36 | $0.036 |
| 1/31/2020 | $2,661.03 | $0.031 |
| 1/26/2020 | $2,538.45 | $0.030 |
| 1/25/2020 | $2,383.95 | $0.028 |
| 1/22/2020 | $2,587.74 | $0.030 |
| 1/18/2020 | $2,989.78 | $0.035 |
| 1/18/2020 | $3,040.84 | $0.036 |
| 1/15/2020 | $2,913.49 | $0.035 |
| 1/11/2020 | $3,114.60 | $0.037 |
| 1/8/2020 | $2,565.31 | $0.031 |
| 1/7/2020 | $2,976.09 | $0.036 |
| 1/2/2020 Q* | $3,683.97 | $0.045 |
| 12/31/2019 | $2,933.63 | $0.036 |
| 12/30/2019 | $2,769.29 | $0.035 |
| 12/29/2019 | $2,826.61 | $0.036 |
| 12/29/2019 | $2,834.36 | $0.036 |
| 12/22/2019 | $2,265.35 | $0.030 |
| 12/20/2019 | $2,096.22 | $0.028 |
| 12/18/2019 | $2,017.93 | $0.027 |
| 12/16/2019 | $1,935.53 | $0.026 |
| 12/15/2019 | $1,835.85 | $0.025 |
| 12/7/2019 | $2,568.16 | $0.036 |
| 11/27/2019 | $2,991.97 | $0.044 |
| 11/27/2019 | $2,994.29 | $0.044 |
| 11/25/2019 | $2,752.97 | $0.041 |
| 11/23/2019 | $2,571.43 | $0.038 |
| 11/19/2019 | $2,218.99 | $0.034 |
| 11/16/2019 | $1,980.24 | $0.030 |
| 11/15/2019 | $2,162.63 | $0.033 |
| 11/11/2019 | $2,016.97 | $0.031 |
| 11/10/2019 | $1,778.52 | $0.028 |
| 11/4/2019 | $1,480.40 | $0.023 |
| 10/31/2019 | $1,898.76 | $0.030 |
| 10/26/2019 | $1,807.07 | $0.028 |
| 10/26/2019 | $1,704.80 | $0.027 |
| 10/1/2019 Q* | $2,090.03 | $0.034 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $33.64 | 137 @ $90.00 |
| 800 @ $16.01 | 29 @ $94.95 |
| 200 @ $16.01 | 8 @ $100.00 |
| 40 @ $16.00 | 1 @ $140.00 |
| 200 @ $14.49 | 200 @ $200.00 |
| 25 @ $14.00 | 800 @ $429.00 |
| 36 @ $11.00 | 601 @ $450.00 |
| 10 @ $7.00 | 144 @ $500.00 |
| 322 @ $525.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|