sport icon NUGGET Denver Nuggets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$75,098.37
Last Trade Price
$15.12
Avg Price (Last 100 Trades)
$15.12
Total Shares (Float)
100,000
IPO Shares Remaining
35,159
Volume Today/Avg
0 / 104

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.46
R.O.D. (last 365 days)
16.24%

Performance

Recent Trades

 Trade TimeShares Price
10/15/2019 5:16:51 PM100 @  $15.12
10/15/2019 5:16:48 PM100 @  $15.10
10/15/2019 5:16:46 PM100 @  $15.08
10/13/2019 4:03:46 AM50 @  $15.06
10/12/2019 7:18:29 PM50 @  $15.06
10/12/2019 7:18:19 PM100 @  $15.04
10/11/2019 4:15:55 AM97 @  $15.02
10/11/2019 4:15:41 AM3 @  $15.02
10/10/2019 3:13:55 AM17 @  $15.00
10/9/2019 4:50:46 PM8 @  $15.00
10/9/2019 10:59:46 AM25 @  $15.00
10/9/2019 3:07:06 AM40 @  $15.00
10/8/2019 10:41:28 PM10 @  $15.00
10/8/2019 10:41:25 PM100 @  $14.98
10/8/2019 10:41:23 PM100 @  $14.96
10/8/2019 10:41:21 PM100 @  $14.94
10/8/2019 6:35:39 PM100 @  $14.92
10/8/2019 6:35:36 PM50 @  $14.90
10/8/2019 12:43:13 PM8 @  $14.90
10/8/2019 3:42:55 AM24 @  $14.90
10/7/2019 12:27:38 PM50 @  $14.90
10/7/2019 12:27:31 PM18 @  $14.90
10/6/2019 7:24:46 PM55 @  $14.88
10/6/2019 5:10:57 PM20 @  $14.88
10/6/2019 12:58:14 PM10 @  $14.88
10/5/2019 1:51:13 AM15 @  $14.88
10/2/2019 3:04:43 PM10 @  $14.86
10/2/2019 2:12:10 AM40 @  $14.86
10/2/2019 2:12:00 AM50 @  $14.86
9/30/2019 2:38:24 AM50 @  $14.84
9/30/2019 2:38:22 AM50 @  $14.84
9/29/2019 10:40:17 PM100 @  $14.82
9/29/2019 10:40:14 PM100 @  $14.80
9/29/2019 10:40:12 PM100 @  $14.78
9/29/2019 10:40:10 PM100 @  $14.76
9/25/2019 3:41:59 PM42 @  $14.74
9/25/2019 3:41:56 PM58 @  $14.74
9/25/2019 3:38:13 PM100 @  $14.72
9/25/2019 3:09:08 PM100 @  $14.70
9/25/2019 5:29:07 AM100 @  $14.68
9/25/2019 5:28:23 AM563 @  $13.68
9/18/2019 5:15:11 PM100 @  $13.70
9/18/2019 5:15:00 PM100 @  $13.97
9/18/2019 1:25:17 AM5 @  $13.98
9/16/2019 1:35:14 PM5 @  $13.98
9/16/2019 2:12:48 AM50 @  $14.60
9/16/2019 2:12:47 AM100 @  $14.66
9/16/2019 2:12:46 AM100 @  $14.64
9/16/2019 2:12:46 AM100 @  $14.62
9/16/2019 2:12:45 AM100 @  $14.60
9/16/2019 2:12:45 AM100 @  $14.58
9/16/2019 2:12:44 AM100 @  $14.56
9/16/2019 2:12:43 AM100 @  $14.54
9/16/2019 12:40:26 AM100 @  $14.52
9/16/2019 12:40:03 AM100 @  $14.50
9/15/2019 5:33:29 AM97 @  $14.48
9/15/2019 5:33:16 AM3 @  $14.48
9/15/2019 5:33:09 AM100 @  $14.46
9/15/2019 5:33:03 AM100 @  $14.44
9/15/2019 5:32:57 AM100 @  $14.42
9/15/2019 5:32:50 AM100 @  $14.40
9/15/2019 5:32:42 AM100 @  $14.38
9/15/2019 5:32:35 AM100 @  $14.36
9/15/2019 5:32:28 AM100 @  $14.34
9/14/2019 10:35:49 AM97 @  $14.32
9/14/2019 3:38:19 AM3 @  $14.32
9/12/2019 7:18:43 PM98 @  $14.30
9/10/2019 12:42:36 AM2 @  $14.30
9/10/2019 12:42:36 AM100 @  $14.28
9/7/2019 9:46:52 PM85 @  $14.26
9/7/2019 5:09:41 AM10 @  $14.26
9/5/2019 7:15:49 PM100 @  $14.25
9/3/2019 10:41:27 PM5 @  $14.26
9/2/2019 11:13:58 PM75 @  $14.24
9/1/2019 9:35:13 PM25 @  $14.24
8/31/2019 12:56:29 PM50 @  $14.22
8/30/2019 3:09:59 AM10 @  $14.22
8/30/2019 3:09:56 AM40 @  $14.22
8/29/2019 7:48:00 PM85 @  $14.20
8/29/2019 7:48:00 PM13 @  $14.10
8/26/2019 5:26:13 PM25 @  $14.10
8/26/2019 1:47:00 PM5 @  $14.20
8/26/2019 1:47:00 PM13 @  $13.01
8/25/2019 7:54:25 PM100 @  $13.03
8/25/2019 7:53:07 PM10 @  $14.20
8/25/2019 7:53:07 PM68 @  $13.37
8/25/2019 7:52:10 PM25 @  $13.47
8/25/2019 7:52:10 PM144 @  $13.50
8/24/2019 9:13:38 PM9 @  $13.60
8/21/2019 10:55:01 PM1 @  $13.60
8/21/2019 10:55:01 PM100 @  $13.49
8/19/2019 3:10:35 PM10 @  $13.52
8/19/2019 3:10:28 PM100 @  $14.18
8/19/2019 3:10:20 PM100 @  $14.16
8/19/2019 3:10:13 PM100 @  $14.14
8/19/2019 3:10:04 PM100 @  $14.12
8/18/2019 9:03:05 PM100 @  $14.10
8/17/2019 8:01:47 PM42 @  $14.09
8/17/2019 2:02:53 PM15 @  $14.09
8/17/2019 2:02:52 PM50 @  $13.75
8/16/2019 8:02:42 PM25 @  $13.76
8/16/2019 8:02:32 PM100 @  $13.46
8/16/2019 2:30:44 PM22 @  $13.47
8/15/2019 6:47:14 PM100 @  $14.08
8/12/2019 12:46:13 PM80 @  $14.06
8/11/2019 11:10:44 PM1 @  $13.40
8/11/2019 5:59:42 PM10 @  $14.06
8/11/2019 4:43:23 PM5 @  $14.06
8/11/2019 2:18:04 PM5 @  $14.06
8/10/2019 4:45:25 PM100 @  $14.04
8/9/2019 9:37:31 PM100 @  $13.40
8/9/2019 2:32:27 AM162 @  $14.03
8/6/2019 11:12:49 PM45 @  $14.02
8/5/2019 3:27:36 AM20 @  $14.02
8/5/2019 3:27:33 AM35 @  $14.02
8/5/2019 3:25:52 AM100 @  $14.00
8/4/2019 6:03:37 AM65 @  $13.98
8/3/2019 2:22:12 AM5 @  $13.98
8/3/2019 12:26:28 AM30 @  $13.98
8/2/2019 4:38:30 PM85 @  $13.96
8/1/2019 7:52:19 PM5 @  $13.96
8/1/2019 7:24:55 PM10 @  $13.96
8/1/2019 12:38:13 PM100 @  $13.94
8/1/2019 12:38:13 PM88 @  $13.87
8/1/2019 12:38:13 PM10 @  $13.88
7/31/2019 11:16:41 PM50 @  $13.92
7/31/2019 4:26:08 PM100 @  $13.92
7/31/2019 1:36:19 PM100 @  $13.90
7/31/2019 10:57:42 AM1 @  $13.87
7/31/2019 10:57:42 AM8 @  $13.88
7/31/2019 9:01:00 AM245 @  $13.88
7/31/2019 4:00:39 AM45 @  $13.88
7/31/2019 12:23:22 AM200 @  $13.88
7/30/2019 11:44:26 PM11 @  $13.87
7/24/2019 11:23:37 PM3 @  $13.86
7/23/2019 5:51:00 PM275 @  $13.10
7/23/2019 5:50:59 PM25 @  $13.03
7/23/2019 5:50:59 PM175 @  $13.04
7/22/2019 11:42:15 PM3 @  $13.05
7/22/2019 11:42:04 PM102 @  $13.87
7/22/2019 11:41:55 PM99 @  $13.86
7/22/2019 11:41:47 PM100 @  $13.84
7/22/2019 11:41:39 PM166 @  $13.79
7/17/2019 12:18:58 PM40 @  $13.78
7/14/2019 11:11:14 AM15 @  $13.71
7/12/2019 4:29:27 AM1 @  $13.50
7/12/2019 4:29:13 AM4 @  $13.02
7/12/2019 4:29:00 AM95 @  $13.50
7/11/2019 6:34:35 PM1 @  $13.51
7/10/2019 5:13:44 PM5 @  $13.50
7/10/2019 5:13:37 PM100 @  $13.60
7/7/2019 12:42:07 AM9 @  $13.52
7/6/2019 9:07:30 AM1 @  $13.52
7/2/2019 4:32:19 AM25 @  $13.02
7/2/2019 4:31:09 AM8 @  $13.72
7/2/2019 4:31:00 AM11 @  $13.72
7/2/2019 4:30:54 AM10 @  $13.64
7/1/2019 1:48:26 AM8 @  $13.63
7/1/2019 1:48:26 AM19 @  $13.00
7/1/2019 1:48:26 AM4 @  $13.01
7/1/2019 1:46:54 AM10 @  $13.06
6/29/2019 3:31:54 PM100 @  $13.60
6/29/2019 3:31:54 PM81 @  $13.00
6/29/2019 3:31:54 PM10 @  $13.15
6/29/2019 3:31:53 PM10 @  $13.18
6/29/2019 3:31:53 PM15 @  $13.19
6/26/2019 2:15:45 PM4 @  $13.20
6/21/2019 6:34:38 PM40 @  $13.75
6/18/2019 3:55:05 AM15 @  $13.76
6/17/2019 3:59:29 AM4 @  $13.78
6/13/2019 10:50:10 PM1 @  $13.79
6/13/2019 12:52:34 PM1 @  $13.83
6/13/2019 12:52:14 PM55 @  $12.75
6/13/2019 12:52:00 PM15 @  $12.95
6/7/2019 10:49:12 AM5 @  $12.96
6/2/2019 11:30:42 PM1 @  $13.86
6/1/2019 6:42:04 PM1 @  $13.88
6/1/2019 5:38:44 PM2 @  $13.78
6/1/2019 1:30:10 PM1 @  $13.78
5/30/2019 12:59:39 AM3 @  $13.25
5/30/2019 12:59:06 AM113 @  $13.88
5/29/2019 5:34:48 AM247 @  $13.87
5/29/2019 5:34:48 AM26 @  $13.49
5/28/2019 7:44:48 PM26 @  $13.49
5/28/2019 7:44:04 PM80 @  $13.49
5/26/2019 5:39:54 PM20 @  $13.48
5/26/2019 5:39:42 PM1 @  $13.49
5/25/2019 5:35:59 PM1 @  $13.48
5/24/2019 7:22:46 PM10 @  $13.48
5/23/2019 12:01:22 PM50 @  $13.48
5/23/2019 12:01:13 PM4 @  $13.49
5/23/2019 12:01:08 PM3 @  $13.36
5/23/2019 12:01:08 PM5 @  $13.34
5/23/2019 12:01:02 PM14 @  $13.34
5/23/2019 12:00:56 PM9 @  $13.32
5/21/2019 10:22:49 PM15 @  $13.31
5/21/2019 10:22:41 PM1 @  $13.32
5/21/2019 10:22:31 PM4 @  $13.06
5/21/2019 10:22:22 PM1 @  $13.06
5/21/2019 10:22:15 PM3 @  $12.59
5/21/2019 9:40:54 AM28 @  $12.57
5/21/2019 9:40:38 AM12 @  $12.57
5/21/2019 2:49:52 AM3 @  $12.56
5/20/2019 11:32:02 AM1 @  $11.13
5/18/2019 7:28:21 AM3 @  $11.26
5/16/2019 10:15:02 PM5 @  $12.67
5/15/2019 1:27:03 AM2 @  $13.34
5/15/2019 1:26:31 AM8 @  $13.43
5/15/2019 1:25:58 AM3 @  $13.43
5/14/2019 3:45:49 AM2 @  $13.43
5/13/2019 3:53:04 AM5 @  $13.49
5/13/2019 3:53:04 AM25 @  $11.25
5/13/2019 3:52:27 AM3 @  $11.26
5/12/2019 10:28:56 PM82 @  $11.30
5/12/2019 10:28:52 PM50 @  $12.00
5/12/2019 10:28:45 PM3 @  $12.01
5/12/2019 10:28:41 PM7 @  $12.35
5/11/2019 6:22:38 PM3 @  $12.60
5/10/2019 4:21:02 PM1 @  $13.82
5/10/2019 4:01:24 PM3 @  $13.84
5/10/2019 2:48:18 AM20 @  $12.60
5/8/2019 5:31:43 PM14 @  $13.84
5/8/2019 5:31:38 PM12 @  $13.86
5/8/2019 12:49:01 PM24 @  $13.85
5/8/2019 12:48:36 PM12 @  $13.86
5/8/2019 12:47:56 PM15 @  $13.86
5/8/2019 12:47:48 PM39 @  $13.86
5/8/2019 12:21:53 PM1 @  $13.84
5/8/2019 6:47:27 AM5 @  $13.74
5/7/2019 5:04:16 PM5 @  $13.18
5/7/2019 3:58:42 AM50 @  $13.86
5/7/2019 3:58:28 AM3 @  $13.88
5/7/2019 3:58:24 AM1 @  $13.87
5/6/2019 4:03:51 PM1 @  $13.50
5/6/2019 4:02:57 PM50 @  $13.88
5/6/2019 4:02:15 PM20 @  $13.88
5/6/2019 4:01:15 PM19 @  $13.88
5/6/2019 4:01:10 PM10 @  $13.48
5/6/2019 4:01:06 PM4 @  $13.25
5/6/2019 4:00:35 PM3 @  $13.21
5/6/2019 12:27:05 PM5 @  $13.21
5/6/2019 12:26:48 PM10 @  $13.21
5/2/2019 8:30:47 AM2 @  $13.19
5/2/2019 3:22:05 AM11 @  $13.25
5/2/2019 3:21:45 AM30 @  $13.24
5/2/2019 3:21:45 AM15 @  $13.23
5/2/2019 3:21:31 AM40 @  $13.23
5/2/2019 3:21:19 AM10 @  $13.22
5/2/2019 2:58:29 AM6 @  $13.21
5/2/2019 2:58:11 AM8 @  $12.35
5/2/2019 2:57:49 AM2 @  $12.37
4/30/2019 2:09:56 PM10 @  $12.40
4/28/2019 11:40:52 PM37 @  $13.22
4/28/2019 11:40:39 PM18 @  $13.21
4/28/2019 4:35:39 AM10 @  $13.20
4/28/2019 4:35:34 AM6 @  $13.21
4/25/2019 7:08:04 PM6 @  $13.20
4/25/2019 10:12:45 AM5 @  $13.21
4/25/2019 10:12:36 AM20 @  $13.22
4/25/2019 10:12:29 AM2 @  $13.21
4/24/2019 11:54:55 PM11 @  $13.20
4/24/2019 10:54:17 PM2 @  $12.37
4/24/2019 11:37:22 AM2 @  $13.21
4/24/2019 11:37:22 AM1 @  $13.00
4/24/2019 11:37:08 AM97 @  $13.00
4/24/2019 8:14:39 AM95 @  $12.50
4/19/2019 8:27:21 PM5 @  $12.50
4/19/2019 8:12:51 AM6 @  $12.50
4/19/2019 4:06:34 AM3 @  $13.00
4/18/2019 2:44:32 PM11 @  $12.51
4/18/2019 2:44:32 PM10 @  $12.52
4/18/2019 2:44:32 PM13 @  $12.54
4/18/2019 7:20:45 AM2 @  $12.55
4/16/2019 6:43:33 PM4 @  $13.12
4/15/2019 1:35:31 AM9 @  $12.54
4/15/2019 1:35:19 AM4 @  $13.18
4/15/2019 1:35:04 AM77 @  $13.17
4/15/2019 1:34:54 AM6 @  $13.16
4/14/2019 7:59:04 PM5 @  $13.15
4/12/2019 4:46:42 AM12 @  $12.54
4/12/2019 4:46:42 AM3 @  $12.65
4/12/2019 4:46:42 AM4 @  $12.70
4/12/2019 4:46:42 AM6 @  $12.70
4/12/2019 4:46:42 AM3 @  $12.76
4/11/2019 10:04:24 AM7 @  $12.76
4/11/2019 10:04:06 AM23 @  $13.17
4/11/2019 7:51:32 AM74 @  $13.16
4/9/2019 9:39:07 PM3 @  $12.76
4/9/2019 11:37:24 AM7 @  $12.80
4/8/2019 6:23:43 PM5 @  $13.15
4/5/2019 2:35:39 PM56 @  $13.16
4/4/2019 7:10:37 PM1 @  $13.20
4/4/2019 7:10:18 PM10 @  $12.03
4/4/2019 7:09:58 PM3 @  $12.06
4/2/2019 10:42:12 AM4 @  $12.77
4/2/2019 10:35:11 AM7 @  $13.24
4/2/2019 10:33:46 AM87 @  $13.24
4/2/2019 10:33:38 AM61 @  $13.05
4/2/2019 10:33:32 AM78 @  $12.90
4/2/2019 10:33:26 AM22 @  $12.89
4/1/2019 1:57:47 AM30 @  $12.60
3/31/2019 7:19:23 PM22 @  $12.90
3/30/2019 9:38:57 PM15 @  $12.89
3/30/2019 2:27:41 AM3 @  $12.87
3/27/2019 4:47:20 PM1 @  $12.87
3/27/2019 7:42:57 AM4 @  $12.88
3/26/2019 6:01:26 AM100 @  $12.25
3/25/2019 2:40:33 PM42 @  $12.25
3/24/2019 9:18:42 PM7 @  $12.25
3/24/2019 7:01:30 PM2 @  $12.25
3/23/2019 7:11:24 AM10 @  $12.25
3/22/2019 5:30:27 PM1 @  $12.89
3/22/2019 8:55:35 AM1 @  $12.89
3/17/2019 4:42:12 PM7 @  $12.89
3/14/2019 9:05:37 AM47 @  $12.50
3/13/2019 6:06:49 PM55 @  $12.40
3/13/2019 2:13:26 PM1 @  $12.40
3/13/2019 2:13:26 PM64 @  $11.00
3/13/2019 2:01:00 PM2 @  $11.01
3/13/2019 9:09:56 AM8 @  $12.00
3/13/2019 2:19:17 AM24 @  $12.40
3/12/2019 1:41:03 PM20 @  $12.40
3/12/2019 1:41:02 PM9 @  $11.90
3/12/2019 1:41:02 PM16 @  $11.91
3/12/2019 1:41:02 PM2 @  $11.92
3/9/2019 3:34:14 AM1 @  $11.95
3/9/2019 2:28:10 AM38 @  $12.50
3/5/2019 11:02:38 PM15 @  $12.50
3/5/2019 1:13:08 AM1 @  $13.00
3/2/2019 4:09:06 PM7 @  $12.00
3/2/2019 10:31:57 AM10 @  $13.10
3/2/2019 6:50:01 AM1 @  $13.10
3/1/2019 10:21:47 PM5 @  $13.10
3/1/2019 6:05:28 PM1 @  $13.10
3/1/2019 6:05:27 PM50 @  $13.10
2/28/2019 8:57:58 PM100 @  $13.00
2/28/2019 7:26:20 PM50 @  $13.15
2/28/2019 5:45:16 PM5 @  $13.19
2/28/2019 5:10:46 PM2 @  $13.19
2/28/2019 4:41:29 PM23 @  $13.19
2/27/2019 4:09:38 AM12 @  $13.18
2/26/2019 5:11:59 PM2 @  $13.18
2/26/2019 7:34:28 AM2 @  $13.18
2/26/2019 5:12:54 AM15 @  $12.85
2/26/2019 12:15:12 AM100 @  $12.85
2/26/2019 12:15:04 AM2 @  $13.18
2/26/2019 12:14:53 AM9 @  $13.00
2/26/2019 12:14:53 AM140 @  $11.00
2/25/2019 5:36:04 PM42 @  $11.50
2/25/2019 12:28:57 PM1 @  $13.00
2/23/2019 5:06:58 PM50 @  $13.00
2/23/2019 3:31:03 AM31 @  $13.00
2/23/2019 3:28:26 AM6 @  $13.00
2/22/2019 3:34:09 PM3 @  $13.00
2/22/2019 2:55:58 PM1 @  $12.50
2/21/2019 6:41:05 PM3 @  $12.98
2/21/2019 6:40:00 PM15 @  $13.25
2/20/2019 4:49:45 PM14 @  $13.25
2/20/2019 1:29:40 PM3 @  $13.25
2/20/2019 4:35:30 AM4 @  $13.04
2/19/2019 9:46:24 PM15 @  $13.25
2/19/2019 5:21:05 AM5 @  $13.25
2/18/2019 11:14:38 PM1 @  $13.25
2/17/2019 2:05:17 PM1 @  $13.25
2/16/2019 7:05:53 AM10 @  $13.08
2/15/2019 11:46:02 PM10 @  $13.67
2/15/2019 4:59:01 PM10 @  $13.06
2/15/2019 4:59:01 PM25 @  $13.75
2/14/2019 8:10:10 PM10 @  $13.65
2/14/2019 5:58:45 PM5 @  $13.78
2/13/2019 5:11:26 AM4 @  $13.29
2/12/2019 8:52:03 AM100 @  $13.86
2/12/2019 7:18:18 AM100 @  $13.86
2/12/2019 7:18:18 AM23 @  $13.84
2/11/2019 6:02:20 PM90 @  $13.84
2/11/2019 3:52:17 PM30 @  $13.30
2/11/2019 9:23:53 AM5 @  $13.84
2/11/2019 3:04:10 AM68 @  $13.84
2/11/2019 1:12:31 AM30 @  $13.84
2/10/2019 6:12:41 PM175 @  $13.80
2/8/2019 8:31:43 PM5 @  $13.80
2/7/2019 2:09:03 PM5 @  $13.80
2/7/2019 4:45:35 AM3 @  $13.84
2/7/2019 4:24:44 AM19 @  $13.84
2/5/2019 9:56:23 PM6 @  $13.84
2/5/2019 6:02:10 AM10 @  $13.84
2/5/2019 6:01:47 AM67 @  $13.84
2/5/2019 4:03:25 AM26 @  $13.82
2/5/2019 2:05:51 AM18 @  $13.82
2/4/2019 8:49:51 PM5 @  $13.82
2/4/2019 3:17:40 PM3 @  $13.39
2/4/2019 6:28:23 AM51 @  $13.82
2/4/2019 4:48:22 AM3 @  $13.39
2/4/2019 1:34:00 AM85 @  $13.80
2/4/2019 1:33:44 AM6 @  $13.51
2/3/2019 9:24:22 PM11 @  $13.57
2/3/2019 12:54:46 PM8 @  $13.80
2/3/2019 12:48:07 PM1 @  $13.80
2/3/2019 12:46:58 PM6 @  $13.80
2/3/2019 2:14:26 AM54 @  $13.78
2/2/2019 7:25:01 PM26 @  $13.78
2/2/2019 5:42:55 PM80 @  $13.75
2/2/2019 5:00:08 AM5 @  $13.69
2/2/2019 3:04:23 AM20 @  $13.78
2/2/2019 3:04:23 AM100 @  $13.76
2/1/2019 7:41:21 PM36 @  $13.74
2/1/2019 4:33:34 PM5 @  $13.74
2/1/2019 6:36:42 AM19 @  $13.74
2/1/2019 5:58:06 AM40 @  $13.74
2/1/2019 2:52:04 AM32 @  $13.72
1/31/2019 3:45:19 AM25 @  $13.72
1/30/2019 9:00:15 PM5 @  $13.72
1/30/2019 5:02:34 AM10 @  $13.62
1/30/2019 4:35:13 AM2 @  $13.72
1/30/2019 2:33:30 AM26 @  $13.72
1/30/2019 2:32:33 AM8 @  $12.25
1/30/2019 12:19:00 AM10 @  $13.03
1/29/2019 3:57:44 PM10 @  $13.50
1/29/2019 12:10:09 AM10 @  $13.72
1/29/2019 12:03:08 AM7 @  $13.71
1/29/2019 12:02:59 AM1 @  $13.71
1/28/2019 4:33:46 PM10 @  $13.27
1/28/2019 4:18:57 PM43 @  $13.71
1/28/2019 11:23:25 AM20 @  $13.71
1/27/2019 3:17:21 PM20 @  $13.60
1/26/2019 9:01:57 PM1 @  $13.71
1/26/2019 8:53:05 PM20 @  $13.71
1/26/2019 8:48:02 PM35 @  $13.70
1/26/2019 4:39:19 PM25 @  $13.60
1/26/2019 4:39:19 PM142 @  $13.60
1/26/2019 4:39:19 PM9 @  $13.59
1/26/2019 3:46:08 AM49 @  $13.56
1/25/2019 10:23:43 PM6 @  $13.55
1/25/2019 10:23:36 PM1 @  $13.56
1/25/2019 10:23:36 PM55 @  $12.00
1/25/2019 10:23:36 PM3 @  $12.98
1/25/2019 10:23:36 PM6 @  $13.00
1/24/2019 3:42:06 PM1 @  $13.05
1/24/2019 2:56:03 PM3 @  $12.99
1/24/2019 2:55:54 PM5 @  $13.60
1/24/2019 8:42:55 AM10 @  $13.59
1/24/2019 8:42:42 AM20 @  $13.00
1/24/2019 8:42:32 AM10 @  $13.13
1/24/2019 12:50:40 AM4 @  $13.20
1/23/2019 6:13:30 PM3 @  $13.40
1/23/2019 5:49:34 PM4 @  $13.68
1/23/2019 2:31:05 AM4 @  $13.68
1/23/2019 2:23:20 AM25 @  $13.70
1/23/2019 2:22:32 AM40 @  $13.70
1/23/2019 2:22:26 AM6 @  $13.69
1/23/2019 1:33:31 AM20 @  $13.59
1/22/2019 11:37:22 PM10 @  $13.46
1/22/2019 4:56:38 AM3 @  $12.98
1/22/2019 4:56:37 AM45 @  $12.00
1/22/2019 4:56:37 AM25 @  $12.05
1/22/2019 4:56:37 AM20 @  $12.06
1/22/2019 3:44:48 AM10 @  $13.00
1/22/2019 3:38:22 AM67 @  $13.68
1/22/2019 12:42:39 AM6 @  $13.68
1/21/2019 10:57:24 PM4 @  $13.68
1/21/2019 1:54:09 PM20 @  $13.68
1/21/2019 5:50:51 AM55 @  $13.67
1/21/2019 1:19:51 AM2 @  $13.67
1/21/2019 12:15:13 AM1 @  $13.25
1/20/2019 9:59:01 PM3 @  $13.68
1/20/2019 9:44:42 PM50 @  $13.65
1/20/2019 9:44:34 PM100 @  $13.66
1/20/2019 9:44:29 PM80 @  $13.64
1/20/2019 9:44:29 PM15 @  $13.50
1/20/2019 8:59:27 PM35 @  $13.50
1/20/2019 8:42:40 PM10 @  $13.64
1/20/2019 8:39:14 PM2 @  $13.25
1/20/2019 7:07:24 PM4 @  $13.64
1/20/2019 7:03:00 PM1 @  $13.64
1/20/2019 6:59:31 PM5 @  $13.64
1/20/2019 4:30:48 PM5 @  $13.63
1/20/2019 2:19:11 PM49 @  $13.62
1/20/2019 5:15:13 AM6 @  $13.62
1/20/2019 5:15:02 AM45 @  $13.62
1/20/2019 5:15:02 AM100 @  $13.60
1/20/2019 4:47:42 AM78 @  $13.60
1/20/2019 4:47:39 AM22 @  $13.60
1/20/2019 3:11:31 AM78 @  $13.58
1/20/2019 12:53:04 AM2 @  $13.50
1/19/2019 4:45:40 PM4 @  $13.50
1/19/2019 4:10:42 PM1 @  $13.58
1/19/2019 4:10:25 PM21 @  $13.58
1/19/2019 4:10:25 PM100 @  $13.56
1/19/2019 4:10:23 PM100 @  $13.55
1/19/2019 4:10:22 PM100 @  $13.54
1/19/2019 4:10:20 PM100 @  $13.52
1/19/2019 6:05:05 AM79 @  $13.50
1/19/2019 6:04:47 AM1 @  $13.50
1/19/2019 6:04:47 AM53 @  $10.80
1/19/2019 6:04:47 AM50 @  $11.11
1/19/2019 6:04:46 AM3 @  $12.15
1/19/2019 5:56:37 AM1 @  $12.15
1/19/2019 4:25:25 AM8 @  $13.50
1/19/2019 1:38:52 AM6 @  $13.00
1/19/2019 1:34:55 AM118 @  $13.40
1/18/2019 11:56:00 PM77 @  $13.40
1/18/2019 4:25:34 PM5 @  $13.40
1/18/2019 3:04:27 PM12 @  $13.50
1/18/2019 2:47:31 PM100 @  $13.48
1/18/2019 2:47:14 PM100 @  $13.46
1/18/2019 1:59:01 PM5 @  $13.44
1/18/2019 7:36:32 AM58 @  $13.44
1/18/2019 7:36:31 AM37 @  $13.44
1/18/2019 7:36:10 AM100 @  $13.42
1/18/2019 7:36:09 AM100 @  $13.40
1/18/2019 7:36:07 AM100 @  $13.38
1/18/2019 7:36:07 AM100 @  $13.36
1/18/2019 7:36:06 AM3 @  $13.35
1/18/2019 12:37:23 AM60 @  $13.34
1/18/2019 12:19:58 AM29 @  $13.34
1/17/2019 9:21:54 PM10 @  $13.34
1/17/2019 5:33:48 PM1 @  $13.34
1/17/2019 4:05:41 PM68 @  $13.32
1/17/2019 7:05:50 AM2 @  $13.31
1/17/2019 6:00:53 AM3 @  $13.32
1/17/2019 6:00:53 AM3 @  $12.75
1/17/2019 6:00:53 AM3 @  $12.76
1/17/2019 6:00:53 AM15 @  $12.90
1/17/2019 3:56:09 AM1 @  $12.91
1/17/2019 3:56:07 AM29 @  $13.32
1/17/2019 3:56:06 AM100 @  $13.30
1/17/2019 3:19:18 AM71 @  $13.28
1/17/2019 12:39:43 AM24 @  $13.28
1/16/2019 7:41:57 PM5 @  $13.28
1/16/2019 5:43:16 PM34 @  $13.26
1/16/2019 5:37:43 PM20 @  $13.26
1/16/2019 5:37:01 PM46 @  $13.26
1/16/2019 5:36:26 PM20 @  $13.24
1/16/2019 4:38:22 PM8 @  $13.23
1/16/2019 7:03:21 AM5 @  $13.00
1/16/2019 4:26:53 AM5 @  $13.24
1/16/2019 1:24:59 AM33 @  $13.24
1/15/2019 2:56:32 PM1 @  $13.24
1/15/2019 12:28:28 AM22 @  $13.24
1/14/2019 8:14:18 PM10 @  $13.00
1/14/2019 8:13:14 PM3 @  $13.24
1/14/2019 8:13:06 PM16 @  $13.24
1/14/2019 3:57:14 PM81 @  $13.22
1/14/2019 3:23:19 PM30 @  $13.21
1/14/2019 2:14:50 PM18 @  $13.21
1/14/2019 7:00:19 AM5 @  $13.21
1/13/2019 9:56:58 PM1 @  $13.21
1/13/2019 4:01:13 PM10 @  $13.21
1/12/2019 4:21:19 AM14 @  $13.21
1/12/2019 4:16:49 AM3 @  $13.21
1/11/2019 5:39:02 PM2 @  $13.15
1/11/2019 2:37:44 PM14 @  $13.05
1/11/2019 2:37:11 PM5 @  $13.22
1/11/2019 1:01:09 PM13 @  $13.21
1/11/2019 3:16:14 AM3 @  $13.05
1/11/2019 2:53:48 AM13 @  $13.22
1/11/2019 1:51:44 AM109 @  $13.15
1/11/2019 12:28:09 AM1 @  $13.22
1/10/2019 9:17:18 PM4 @  $13.20
1/10/2019 8:18:59 PM36 @  $13.20
1/10/2019 8:07:33 PM50 @  $13.20
1/10/2019 6:24:44 PM10 @  $13.20
1/10/2019 4:00:51 AM3 @  $13.05
1/9/2019 6:32:03 PM44 @  $13.18
1/9/2019 11:54:49 AM19 @  $12.75
1/9/2019 3:12:03 AM1 @  $13.18
1/9/2019 2:45:53 AM2 @  $13.18
1/8/2019 11:29:15 PM3 @  $13.18
1/8/2019 12:48:03 PM40 @  $13.18
1/8/2019 3:12:13 AM7 @  $13.18
1/8/2019 3:08:34 AM3 @  $13.18
1/8/2019 3:08:34 AM100 @  $13.16
1/8/2019 3:08:34 AM3 @  $13.15
1/7/2019 5:04:27 PM10 @  $13.14
1/7/2019 1:43:48 PM100 @  $13.14
1/7/2019 1:43:48 PM10 @  $12.75
1/7/2019 1:24:11 PM10 @  $12.76
1/7/2019 1:24:03 PM3 @  $13.13
1/7/2019 1:01:31 PM6 @  $13.12
1/7/2019 4:48:41 AM33 @  $13.12
1/6/2019 9:32:21 PM3 @  $13.12
1/6/2019 6:52:56 PM2 @  $13.12
1/6/2019 3:56:10 PM40 @  $13.12
1/6/2019 9:12:46 AM1 @  $13.12
1/6/2019 7:02:03 AM8 @  $13.12
1/6/2019 7:01:51 AM7 @  $13.12
1/6/2019 7:01:51 AM5 @  $13.11
1/6/2019 7:01:40 AM6 @  $13.11
1/5/2019 8:00:52 PM100 @  $13.10
1/5/2019 4:13:14 AM5 @  $13.09
1/5/2019 4:13:13 AM3 @  $13.09
1/5/2019 4:11:24 AM25 @  $13.09
1/4/2019 4:43:26 PM66 @  $13.08
1/4/2019 3:44:33 PM6 @  $13.08
1/4/2019 3:41:49 PM4 @  $13.08
1/4/2019 1:59:53 PM10 @  $13.08
1/4/2019 1:27:11 PM4 @  $13.08
1/3/2019 1:25:36 PM10 @  $13.08
1/3/2019 3:54:03 AM1 @  $12.71
1/3/2019 3:53:20 AM7 @  $12.75
1/3/2019 3:26:48 AM3 @  $12.76
1/2/2019 10:47:53 PM3 @  $12.75
1/2/2019 7:56:23 PM3 @  $13.07
1/2/2019 7:56:23 PM100 @  $13.06
1/2/2019 7:56:23 PM3 @  $13.05
1/2/2019 7:56:23 PM100 @  $13.04
1/2/2019 7:56:22 PM3 @  $13.03
1/2/2019 5:44:57 PM49 @  $13.02
1/2/2019 5:19:54 PM40 @  $13.02
1/2/2019 2:11:21 PM1 @  $13.02
1/2/2019 12:37:48 PM8 @  $13.02
1/2/2019 11:33:16 AM3 @  $12.26
1/2/2019 6:51:22 AM2 @  $13.02
1/2/2019 6:51:22 AM100 @  $13.00
1/2/2019 6:51:21 AM3 @  $12.99
1/2/2019 6:51:21 AM100 @  $12.98
1/2/2019 6:51:21 AM3 @  $12.97
1/2/2019 4:03:35 AM7 @  $12.96
1/1/2019 7:29:29 PM10 @  $12.96
1/1/2019 3:03:51 PM2 @  $12.96
1/1/2019 3:03:41 PM81 @  $12.96
1/1/2019 3:03:33 PM3 @  $12.95
1/1/2019 3:03:29 PM100 @  $12.94
1/1/2019 5:36:12 AM62 @  $12.92
1/1/2019 2:27:24 AM34 @  $12.92
1/1/2019 2:27:24 AM4 @  $12.92
1/1/2019 1:52:12 AM46 @  $12.90
12/31/2018 8:24:20 PM50 @  $12.90
12/31/2018 7:43:07 PM1 @  $12.90
12/31/2018 7:26:59 PM3 @  $12.90
12/31/2018 7:26:33 PM100 @  $12.88
12/31/2018 7:26:09 PM100 @  $12.86
12/31/2018 7:25:41 PM100 @  $12.84
12/31/2018 7:25:18 PM100 @  $12.82
12/31/2018 7:23:44 PM3 @  $12.81
12/31/2018 7:14:58 PM65 @  $12.80
12/31/2018 7:14:58 PM35 @  $12.80
12/31/2018 7:12:23 PM3 @  $12.79
12/31/2018 6:05:59 PM44 @  $12.78
12/31/2018 5:49:49 PM1 @  $12.78
12/31/2018 4:52:39 PM1 @  $12.78
12/31/2018 4:28:39 PM5 @  $12.78
12/31/2018 4:27:53 PM49 @  $12.78
12/31/2018 4:27:19 PM3 @  $12.77
12/31/2018 3:28:04 PM90 @  $12.76
12/31/2018 1:08:31 PM5 @  $12.76
12/31/2018 5:03:56 AM5 @  $12.76
12/31/2018 12:45:25 AM44 @  $12.74
12/31/2018 12:43:23 AM4 @  $12.74
12/31/2018 12:37:09 AM6 @  $12.74
12/31/2018 12:37:04 AM46 @  $12.74
12/31/2018 12:32:49 AM27 @  $12.72
12/31/2018 12:22:50 AM20 @  $12.72
12/31/2018 12:22:44 AM53 @  $12.72
12/31/2018 12:19:28 AM22 @  $12.71
12/30/2018 8:22:36 PM3 @  $12.71
12/30/2018 8:21:46 PM53 @  $12.70
12/30/2018 8:21:28 PM47 @  $12.70
12/30/2018 8:20:52 PM48 @  $12.68
12/30/2018 8:20:45 PM52 @  $12.68
12/30/2018 6:34:35 PM100 @  $12.66
12/30/2018 6:32:50 PM100 @  $12.64
12/30/2018 5:23:53 PM9 @  $12.62
12/30/2018 3:08:53 PM11 @  $12.62
12/30/2018 3:08:52 PM80 @  $12.62
12/30/2018 3:08:52 PM100 @  $12.60
12/30/2018 3:08:51 PM100 @  $12.59
12/30/2018 3:08:51 PM100 @  $12.58
12/30/2018 12:15:56 PM20 @  $12.56
12/30/2018 12:15:56 PM80 @  $12.56
12/30/2018 6:07:57 AM2 @  $12.55
12/30/2018 2:22:16 AM100 @  $12.54
12/29/2018 8:14:38 PM98 @  $12.52
12/29/2018 7:40:54 PM2 @  $12.52
12/29/2018 7:40:53 PM2 @  $12.50
12/29/2018 7:33:53 PM100 @  $12.50
12/29/2018 7:33:53 PM10 @  $12.48
12/29/2018 5:51:17 PM80 @  $12.48
12/29/2018 3:50:48 PM13 @  $12.48
12/29/2018 3:38:45 AM7 @  $12.48
12/29/2018 3:38:45 AM22 @  $12.15
12/29/2018 3:38:45 AM2 @  $12.16
12/28/2018 5:21:32 AM1 @  $12.17
12/28/2018 4:22:29 AM98 @  $12.46
12/27/2018 9:43:41 PM2 @  $12.46
12/27/2018 5:51:19 PM58 @  $12.44
12/27/2018 5:21:31 PM6 @  $12.44
12/27/2018 4:27:39 PM3 @  $12.44
12/27/2018 4:27:06 PM33 @  $12.44
12/27/2018 10:50:23 AM21 @  $12.42
12/26/2018 8:55:36 PM50 @  $12.42
12/26/2018 6:09:09 PM7 @  $12.42
12/26/2018 4:11:14 PM3 @  $12.40
12/25/2018 10:24:17 PM1 @  $12.40
12/25/2018 1:42:51 PM2 @  $12.41
12/24/2018 4:00:20 PM3 @  $12.41
12/24/2018 3:48:41 AM2 @  $12.00
12/24/2018 3:48:41 AM21 @  $11.88
12/23/2018 10:17:52 PM4 @  $12.00
12/23/2018 4:48:05 PM2 @  $12.42
12/23/2018 4:48:04 PM20 @  $12.42
12/23/2018 4:12:58 PM30 @  $12.40
12/23/2018 1:00:36 PM17 @  $12.40
12/23/2018 6:24:05 AM8 @  $12.40
12/23/2018 3:16:09 AM2 @  $12.40
12/22/2018 10:43:19 PM10 @  $12.40
12/22/2018 10:42:52 PM25 @  $12.40
12/22/2018 10:40:43 PM2 @  $12.39
12/22/2018 10:07:02 PM10 @  $12.39
12/22/2018 9:35:09 PM5 @  $12.39
12/21/2018 2:33:07 PM9 @  $12.39
12/20/2018 5:36:56 PM8 @  $12.40
12/20/2018 3:00:36 PM58 @  $12.38
12/20/2018 5:14:21 AM9 @  $12.38
12/20/2018 2:43:43 AM33 @  $12.38
12/19/2018 3:30:01 PM100 @  $12.36
12/19/2018 1:49:38 PM60 @  $12.34
12/19/2018 4:44:30 AM8 @  $12.34
12/18/2018 11:24:50 PM32 @  $12.34
12/18/2018 11:24:25 PM100 @  $12.32
12/18/2018 11:23:58 PM100 @  $12.30
12/18/2018 11:23:32 PM54 @  $12.28
12/18/2018 2:28:47 PM50 @  $12.25
12/18/2018 2:23:13 PM1 @  $12.28
12/18/2018 2:10:35 PM15 @  $12.28
12/18/2018 3:40:37 AM14 @  $12.28
12/18/2018 2:18:00 AM11 @  $12.28
12/17/2018 2:53:51 PM5 @  $12.28
12/17/2018 1:56:49 PM51 @  $12.26
12/17/2018 1:56:10 PM49 @  $12.26
12/17/2018 11:50:14 AM3 @  $12.24
12/17/2018 7:02:45 AM19 @  $12.24
12/17/2018 5:55:29 AM5 @  $12.24
12/17/2018 4:15:15 AM30 @  $12.24
12/17/2018 3:37:17 AM20 @  $12.24
12/17/2018 3:19:15 AM1 @  $12.24
12/17/2018 3:18:54 AM22 @  $12.24
12/17/2018 12:24:12 AM78 @  $12.22
12/16/2018 5:36:55 PM2 @  $12.22
12/16/2018 5:36:40 PM20 @  $12.22
12/16/2018 3:50:31 PM60 @  $12.20
12/16/2018 3:16:04 PM3 @  $12.20
12/16/2018 9:31:31 AM2 @  $12.20
12/16/2018 6:20:47 AM11 @  $12.20
12/16/2018 6:20:40 AM24 @  $12.20
12/16/2018 2:27:07 AM26 @  $12.18
12/16/2018 12:00:10 AM38 @  $12.18
12/15/2018 6:03:11 PM25 @  $12.18
12/15/2018 9:36:47 AM11 @  $12.18
12/14/2018 5:03:49 PM12 @  $12.16
12/14/2018 3:14:09 PM20 @  $12.16
12/14/2018 3:13:52 PM10 @  $12.16
12/13/2018 1:18:53 PM5 @  $12.05
12/12/2018 5:37:36 PM10 @  $12.16
12/12/2018 1:51:33 PM11 @  $12.16
12/12/2018 1:51:32 PM37 @  $12.16
12/12/2018 1:51:32 PM100 @  $12.14
12/12/2018 1:51:32 PM100 @  $12.12
12/12/2018 1:51:31 PM100 @  $12.10
12/12/2018 1:51:31 PM100 @  $12.08
12/12/2018 1:51:31 PM20 @  $12.06
12/12/2018 1:51:30 PM20 @  $12.06
12/10/2018 9:11:56 PM22 @  $12.06
12/10/2018 3:21:44 PM20 @  $12.06
12/10/2018 1:28:49 PM8 @  $12.06
12/10/2018 2:56:58 AM40 @  $12.06
12/9/2018 7:24:48 PM10 @  $12.06
12/9/2018 5:59:50 PM15 @  $12.04
12/9/2018 5:45:57 PM50 @  $12.04
12/8/2018 9:21:18 PM1 @  $12.04
12/8/2018 9:20:18 PM1 @  $12.04
12/8/2018 6:06:42 PM1 @  $12.04
12/8/2018 1:01:20 PM2 @  $12.04
12/8/2018 12:07:49 AM15 @  $12.04
12/8/2018 12:07:35 AM15 @  $12.04
12/8/2018 12:03:55 AM19 @  $12.02
12/7/2018 7:31:42 PM54 @  $12.02
12/7/2018 7:31:31 PM27 @  $12.02
12/7/2018 7:10:51 PM72 @  $12.00
12/7/2018 2:19:20 PM13 @  $12.00
12/7/2018 2:19:02 PM15 @  $12.00
12/7/2018 11:09:19 AM9 @  $11.98
12/7/2018 12:49:18 AM45 @  $11.98
12/7/2018 12:49:17 AM46 @  $11.98
12/7/2018 12:00:09 AM4 @  $11.97
12/7/2018 12:00:09 AM10 @  $11.96
12/7/2018 12:00:08 AM76 @  $11.98
12/7/2018 12:00:08 AM10 @  $12.06
12/6/2018 7:23:23 PM4 @  $12.07
12/6/2018 3:25:42 PM9 @  $12.58
12/6/2018 1:24:42 PM15 @  $12.71
12/6/2018 6:04:05 AM100 @  $12.69
12/6/2018 3:59:20 AM6 @  $12.77
12/6/2018 3:03:47 AM100 @  $12.76
12/6/2018 3:01:52 AM100 @  $11.94
12/6/2018 3:01:46 AM100 @  $11.92
12/6/2018 3:01:41 AM100 @  $11.90
12/6/2018 3:01:35 AM100 @  $11.88
12/6/2018 3:01:30 AM100 @  $11.86
12/6/2018 3:01:24 AM100 @  $11.84
12/6/2018 3:01:18 AM100 @  $11.82
12/6/2018 2:52:44 AM33 @  $11.80
12/6/2018 2:30:54 AM67 @  $11.80
12/6/2018 2:30:44 AM100 @  $11.78
12/6/2018 12:07:12 AM9 @  $11.76
12/5/2018 11:08:58 PM25 @  $11.76
12/5/2018 11:08:57 PM66 @  $11.76
12/5/2018 10:14:45 PM34 @  $11.74
12/5/2018 1:59:14 PM1 @  $11.74
12/5/2018 4:10:01 AM21 @  $11.74
12/4/2018 10:41:51 AM11 @  $11.74
12/4/2018 10:41:33 AM33 @  $11.74
12/4/2018 5:30:53 AM1 @  $11.72
12/4/2018 5:30:46 AM99 @  $11.72
12/4/2018 4:00:54 AM1 @  $11.71
12/4/2018 3:16:49 AM13 @  $11.70
12/4/2018 2:49:16 AM4 @  $11.70
12/4/2018 1:45:12 AM33 @  $11.70
12/3/2018 8:29:05 PM50 @  $11.70
12/2/2018 8:54:42 PM5 @  $11.69
12/2/2018 4:19:46 AM89 @  $11.68
12/2/2018 4:19:39 AM11 @  $11.68
12/2/2018 3:56:07 AM29 @  $11.66
12/1/2018 8:27:51 PM10 @  $11.66
12/1/2018 7:48:53 PM32 @  $11.66
12/1/2018 3:28:13 AM4 @  $11.66
11/30/2018 3:35:00 AM25 @  $11.66
11/30/2018 3:34:59 AM58 @  $11.64
11/28/2018 9:22:31 PM2 @  $11.50
11/28/2018 9:22:31 PM2 @  $11.62
11/27/2018 1:40:02 PM8 @  $11.62
11/27/2018 1:39:54 PM2 @  $11.64
11/27/2018 7:04:47 AM3 @  $11.63
11/26/2018 4:35:57 AM8 @  $10.81
11/26/2018 3:21:13 AM25 @  $11.64
11/24/2018 4:11:52 AM5 @  $11.64
11/24/2018 4:11:51 AM10 @  $11.64
11/24/2018 3:55:52 AM65 @  $11.62
11/24/2018 2:05:18 AM5 @  $11.62
11/23/2018 7:50:38 PM25 @  $11.62
11/21/2018 5:24:32 PM5 @  $11.62
11/20/2018 8:13:09 PM218 @  $10.80
11/20/2018 8:12:04 PM129 @  $10.80
11/19/2018 7:04:21 AM1 @  $11.13
11/18/2018 3:18:21 AM5 @  $11.30
11/16/2018 2:27:50 PM1 @  $11.13
11/16/2018 4:23:30 AM10 @  $11.30
11/16/2018 3:45:29 AM1 @  $11.30
11/15/2018 6:30:55 PM5 @  $11.30
11/14/2018 9:02:28 PM86 @  $11.60
11/14/2018 2:37:03 PM5 @  $11.60
11/14/2018 2:36:56 PM9 @  $11.60
11/14/2018 11:41:07 AM3 @  $11.58
11/13/2018 10:33:41 PM1 @  $11.58
11/13/2018 9:25:18 PM72 @  $11.58
11/13/2018 3:14:20 PM15 @  $11.58
11/13/2018 5:28:38 AM9 @  $11.58
11/13/2018 12:44:00 AM75 @  $11.56
11/12/2018 3:58:08 PM5 @  $11.56
11/11/2018 11:55:43 PM20 @  $11.56
11/11/2018 11:44:57 PM100 @  $11.54
11/11/2018 3:53:10 PM39 @  $11.52
11/11/2018 3:52:45 PM61 @  $11.52
11/11/2018 5:29:19 AM3 @  $11.50
11/10/2018 9:11:55 PM10 @  $11.50
11/10/2018 6:24:40 PM16 @  $11.50
11/10/2018 3:28:35 PM250 @  $10.80
11/10/2018 4:53:32 AM15 @  $11.50
11/10/2018 1:33:39 AM23 @  $11.50
11/10/2018 1:31:38 AM33 @  $11.50
11/10/2018 12:20:02 AM6 @  $11.48
11/9/2018 10:37:10 PM88 @  $11.48
11/9/2018 4:15:07 PM6 @  $11.48
11/9/2018 3:42:56 PM53 @  $11.46
11/9/2018 1:45:12 PM17 @  $11.46
11/9/2018 7:58:47 AM30 @  $11.46
11/9/2018 3:24:45 AM2 @  $11.44
11/9/2018 12:30:45 AM10 @  $11.44
11/8/2018 1:38:51 PM25 @  $11.44
11/8/2018 1:15:26 PM12 @  $11.44
11/8/2018 1:03:12 PM31 @  $11.44
11/8/2018 8:00:43 AM6 @  $11.44
11/7/2018 11:05:50 PM6 @  $11.44
11/7/2018 5:53:29 PM7 @  $11.44
11/7/2018 1:37:33 PM1 @  $11.44
11/7/2018 1:28:50 PM76 @  $11.42
11/7/2018 6:36:22 AM24 @  $11.42
11/7/2018 6:36:06 AM100 @  $11.40
11/7/2018 5:12:37 AM61 @  $11.38
11/7/2018 3:46:26 AM1 @  $11.38
11/7/2018 3:29:15 AM1 @  $11.38
11/6/2018 11:34:08 PM1 @  $11.38
11/6/2018 6:24:27 PM25 @  $11.38
11/6/2018 1:10:36 PM1 @  $11.38
11/6/2018 1:07:41 PM10 @  $11.38
11/6/2018 12:59:56 PM28 @  $11.36
11/6/2018 7:56:38 AM35 @  $11.36
11/6/2018 7:08:08 AM31 @  $11.36
11/6/2018 7:07:19 AM6 @  $11.36
11/6/2018 5:45:42 AM14 @  $11.34
11/6/2018 5:09:21 AM5 @  $11.34
11/6/2018 4:37:35 AM3 @  $11.34
11/6/2018 4:16:26 AM2 @  $11.34
11/5/2018 9:12:01 PM10 @  $11.34
11/5/2018 9:11:53 PM66 @  $11.34
11/5/2018 7:52:33 PM3 @  $11.32
11/5/2018 7:51:52 PM97 @  $11.32
11/5/2018 7:51:35 PM100 @  $11.30
11/5/2018 3:57:07 PM33 @  $11.28
11/5/2018 3:56:08 PM67 @  $11.28
11/5/2018 1:25:46 PM91 @  $11.26
11/5/2018 1:25:07 PM9 @  $11.26
11/5/2018 12:26:28 PM1 @  $11.24
11/5/2018 11:57:17 AM7 @  $11.24
11/5/2018 9:54:49 AM90 @  $11.24
11/5/2018 9:51:18 AM2 @  $11.24
11/5/2018 5:10:03 AM8 @  $11.22
11/5/2018 5:05:33 AM1 @  $11.22
11/5/2018 4:55:47 AM8 @  $11.22
11/5/2018 4:38:43 AM5 @  $11.22
11/5/2018 4:26:22 AM7 @  $11.22
11/5/2018 3:28:07 AM7 @  $11.22
11/5/2018 3:13:57 AM38 @  $11.22
11/4/2018 9:34:45 PM16 @  $11.22
11/4/2018 9:11:39 PM1 @  $11.22
11/4/2018 8:53:36 PM4 @  $11.22
11/4/2018 8:08:02 PM2 @  $11.22
11/4/2018 4:23:46 PM3 @  $11.22
11/4/2018 12:22:12 PM25 @  $10.76
11/4/2018 3:38:38 AM80 @  $11.20
11/3/2018 1:53:31 AM2 @  $11.20
11/3/2018 1:51:43 AM18 @  $11.20
11/2/2018 9:37:46 PM100 @  $11.18
11/2/2018 6:18:24 PM33 @  $11.16
11/2/2018 5:45:20 PM67 @  $11.16
11/2/2018 5:29:25 PM81 @  $11.14
11/2/2018 1:28:29 PM5 @  $11.14
11/2/2018 6:09:43 AM4 @  $11.14
11/2/2018 6:09:43 AM56 @  $10.56
11/2/2018 5:54:08 AM5 @  $10.57
11/2/2018 2:08:59 AM1 @  $11.14
11/2/2018 1:16:38 AM1 @  $11.14
11/2/2018 12:26:42 AM8 @  $11.14
11/1/2018 9:56:09 PM61 @  $11.12
11/1/2018 7:08:52 PM6 @  $11.12
11/1/2018 2:26:59 PM1 @  $11.12
11/1/2018 2:24:40 PM10 @  $11.12
11/1/2018 2:24:20 PM22 @  $11.12
11/1/2018 1:23:43 PM3 @  $11.10
11/1/2018 11:00:59 AM1 @  $11.10
11/1/2018 10:35:21 AM3 @  $11.10
11/1/2018 10:35:19 AM93 @  $11.10
11/1/2018 5:22:38 AM7 @  $11.08
10/31/2018 10:13:50 PM1 @  $11.08
10/31/2018 12:17:14 PM12 @  $11.08
10/31/2018 6:29:35 AM7 @  $11.08
10/31/2018 5:36:34 AM50 @  $11.08
10/31/2018 3:58:10 AM2 @  $11.08
10/31/2018 3:25:34 AM1 @  $11.08
10/31/2018 2:59:43 AM1 @  $11.08
10/30/2018 10:21:03 PM4 @  $11.08
10/30/2018 10:20:11 PM15 @  $11.08
10/30/2018 5:02:55 PM53 @  $11.06
10/30/2018 5:02:53 PM47 @  $11.06
10/30/2018 3:38:38 PM53 @  $11.04
10/30/2018 3:38:36 PM47 @  $11.04
10/30/2018 12:34:21 PM53 @  $11.02
10/30/2018 11:30:00 AM2 @  $11.02
10/30/2018 7:11:35 AM30 @  $11.02
10/30/2018 6:18:35 AM13 @  $11.02
10/30/2018 12:45:33 AM1 @  $11.02
10/29/2018 10:09:31 PM1 @  $11.02
10/29/2018 10:09:10 PM100 @  $11.00
10/29/2018 10:09:08 PM1 @  $10.98
10/29/2018 4:01:07 PM100 @  $10.98
10/29/2018 12:25:37 PM71 @  $10.96
10/29/2018 11:53:32 AM14 @  $10.96
10/29/2018 6:55:08 AM15 @  $10.96
10/29/2018 6:55:06 AM100 @  $10.94
10/29/2018 6:55:04 AM100 @  $10.92
10/29/2018 5:36:59 AM28 @  $10.90
10/29/2018 2:50:09 AM7 @  $10.90
10/29/2018 2:27:56 AM33 @  $10.90
10/28/2018 4:36:51 PM28 @  $10.90
10/28/2018 9:58:52 AM4 @  $10.90
10/28/2018 8:20:23 AM84 @  $10.88
10/28/2018 3:38:19 AM2 @  $10.88
10/27/2018 12:52:56 PM14 @  $10.88
10/27/2018 7:37:17 AM99 @  $10.86
10/27/2018 1:47:50 AM1 @  $10.86
10/26/2018 9:58:31 PM20 @  $10.56
10/26/2018 8:40:00 PM1 @  $10.56
10/26/2018 8:39:58 PM100 @  $10.84
10/26/2018 6:51:10 PM40 @  $10.82
10/26/2018 2:22:06 PM1 @  $10.56
10/26/2018 5:40:10 AM10 @  $10.82
10/26/2018 3:58:55 AM2 @  $10.82
10/26/2018 3:58:10 AM48 @  $10.82
10/25/2018 9:12:19 PM27 @  $10.80
10/25/2018 4:35:22 PM4 @  $10.80
10/25/2018 3:26:28 PM12 @  $10.80
10/25/2018 1:45:20 PM1 @  $10.80
10/25/2018 5:14:57 AM31 @  $10.80
10/24/2018 11:37:16 PM1 @  $10.80
10/24/2018 11:02:53 PM2 @  $10.80
10/24/2018 9:38:37 PM22 @  $10.80
10/24/2018 3:13:35 PM53 @  $10.78
10/24/2018 12:26:27 PM10 @  $10.78
10/24/2018 12:26:14 PM37 @  $10.78
10/24/2018 5:48:02 AM6 @  $10.77
10/24/2018 4:15:51 AM76 @  $10.76
10/24/2018 3:07:24 AM1 @  $10.76
10/24/2018 3:07:07 AM23 @  $10.76
10/24/2018 2:06:54 AM68 @  $10.74
10/24/2018 12:37:59 AM32 @  $10.74
10/23/2018 9:55:37 PM58 @  $10.72
10/23/2018 9:55:36 PM42 @  $10.72
10/23/2018 6:45:30 PM8 @  $10.70
10/23/2018 12:20:49 PM1 @  $10.70
10/23/2018 4:15:24 AM25 @  $10.70
10/23/2018 2:51:40 AM1 @  $10.70
10/23/2018 1:57:37 AM50 @  $10.70
10/22/2018 8:15:39 PM15 @  $10.70
10/22/2018 8:15:39 PM100 @  $10.68
10/22/2018 7:50:46 PM16 @  $10.67
10/22/2018 3:02:30 PM1 @  $10.67
10/22/2018 1:56:52 PM3 @  $10.67
10/22/2018 1:53:55 PM46 @  $10.66
10/22/2018 1:14:45 PM54 @  $10.66
10/22/2018 12:32:01 PM74 @  $10.64
10/22/2018 11:55:57 AM5 @  $10.64
10/22/2018 11:55:11 AM21 @  $10.64
10/22/2018 11:15:06 AM9 @  $10.62
10/22/2018 8:45:18 AM86 @  $10.62
10/22/2018 4:34:28 AM5 @  $10.62
10/22/2018 4:34:13 AM100 @  $10.60
10/22/2018 3:23:49 AM41 @  $10.58
10/22/2018 3:18:44 AM59 @  $10.58
10/22/2018 1:44:51 AM78 @  $10.56
10/22/2018 1:32:20 AM22 @  $10.56
10/22/2018 1:31:54 AM100 @  $10.54
10/22/2018 1:31:48 AM100 @  $10.52
10/22/2018 12:49:32 AM68 @  $10.50
10/21/2018 11:35:53 PM8 @  $10.50
10/21/2018 9:11:35 PM24 @  $10.50
10/21/2018 3:46:23 PM53 @  $10.48
10/20/2018 12:24:06 PM8 @  $10.48
10/20/2018 12:22:25 PM14 @  $10.48
10/18/2018 4:38:56 PM20 @  $10.48
10/18/2018 5:04:45 AM5 @  $10.48
10/18/2018 5:04:45 AM60 @  $10.46
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$2,090.03$0.034
7/2/2019 Q*$1,423.22$0.025
5/9/2019$1,336.78$0.023
5/7/2019$1,134.77$0.020
5/1/2019$1,225.15$0.021
4/28/2019$994.85$0.017
4/25/2019$1,029.31$0.018
4/23/2019$908.54$0.016
4/18/2019$891.37$0.016
4/13/2019$863.00$0.015
4/7/2019$1,144.22$0.020
4/4/2019$971.77$0.017
4/1/2019 Q*$1,455.36$0.025
3/30/2019$1,167.70$0.020
3/27/2019$1,253.93$0.022
3/24/2019$1,374.68$0.024
3/22/2019$1,386.47$0.024
3/19/2019$1,351.88$0.024
3/17/2019$1,230.98$0.021
3/16/2019$1,138.67$0.020
3/14/2019$1,132.88$0.020
3/7/2019$1,259.57$0.022
2/28/2019$2,014.23$0.035
2/26/2019$1,743.34$0.030
2/25/2019$1,674.15$0.029
2/14/2019$1,616.70$0.028
2/12/2019$1,498.36$0.026
2/3/2019$2,352.10$0.041
2/2/2019$2,305.40$0.040
1/31/2019$2,129.29$0.038
1/29/2019$2,093.61$0.037
1/27/2019$2,065.34$0.036
1/26/2019$1,859.89$0.033
1/20/2019$2,133.61$0.038
1/18/2019$2,041.55$0.037
1/14/2019$2,360.40$0.044
1/11/2019$2,566.36$0.047
1/9/2019$2,412.70$0.045
1/6/2019$2,687.89$0.050
1/4/2019$2,613.02$0.049
1/2/2019$2,514.00$0.047
1/2/2019 Q*$3,845.08$0.073
12/30/2018$2,420.29$0.048
12/29/2018$2,370.48$0.047
12/19/2018$2,946.03$0.059
12/17/2018$2,769.69$0.056
12/15/2018$2,461.73$0.050
12/11/2018$2,274.73$0.047
12/6/2018$2,757.02$0.059
12/4/2018$2,610.98$0.056
12/1/2018$2,215.62$0.048
11/28/2018$2,054.06$0.044
11/25/2018$1,732.84$0.037
11/24/2018$1,538.22$0.033
11/22/2018$1,387.23$0.030
11/16/2018$1,738.00$0.038
11/6/2018$3,192.89$0.071
11/4/2018$2,931.60$0.066
11/2/2018$2,700.49$0.062
11/1/2018$2,665.32$0.061
10/30/2018$2,637.31$0.061
10/24/2018$2,676.69$0.064
10/22/2018$2,465.51$0.060
10/21/2018$1,931.08$0.048
10/18/2018$1,860.04$0.046
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
15 @ $14.18     100 @ $15.14
100 @ $13.70     100 @ $15.16
95 @ $13.68     100 @ $15.18
200 @ $13.66     100 @ $15.20
27 @ $13.49     100 @ $15.22
87 @ $13.03     100 @ $15.24
36 @ $11.00     100 @ $15.26
10 @ $7.00     100 @ $15.28
    100 @ $15.30
    100 @ $15.32
    100 @ $15.95
    100 @ $15.95
    100 @ $15.96
    100 @ $15.97
    100 @ $15.98
    100 @ $16.50
    100 @ $16.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News