NUGGET
Denver Nuggets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$7,223.19
Last Trade Price
$35.00
Avg Price (Last 100 Trades)
$9.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,400
Volume Today/Avg
7,611 / 3
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/20/2024 1:26:38 AM | 8 @ | $35.00 |
| 5/13/2024 2:48:04 AM | 100 @ | $32.00 |
| 5/13/2024 2:47:54 AM | 44 @ | $30.00 |
| 5/13/2024 2:46:32 AM | 16 @ | $25.90 |
| 5/2/2024 6:51:48 PM | 13 @ | $25.90 |
| 4/28/2024 9:52:52 PM | 188 @ | $20.00 |
| 4/27/2024 12:01:37 PM | 12 @ | $20.00 |
| 4/27/2024 12:00:54 PM | 100 @ | $14.00 |
| 4/27/2024 12:00:53 PM | 200 @ | $15.00 |
| 3/11/2024 8:43:50 AM | 210 @ | $15.00 |
| 2/26/2024 2:44:56 AM | 100 @ | $14.44 |
| 2/14/2024 12:57:14 PM | 100 @ | $22.00 |
| 2/14/2024 12:54:07 PM | 1 @ | $25.00 |
| 2/14/2024 12:54:07 PM | 20 @ | $24.95 |
| 2/13/2024 9:02:13 PM | 24 @ | $24.95 |
| 2/9/2024 8:49:10 PM | 12 @ | $24.90 |
| 1/30/2024 12:35:47 AM | 18 @ | $24.95 |
| 1/30/2024 12:35:47 AM | 200 @ | $14.00 |
| 1/30/2024 12:34:42 AM | 210 @ | $14.00 |
| 1/29/2024 4:30:05 AM | 100 @ | $18.00 |
| 1/29/2024 4:28:30 AM | 100 @ | $20.00 |
| 1/29/2024 4:27:03 AM | 100 @ | $22.00 |
| 1/20/2024 12:59:47 AM | 100 @ | $25.00 |
| 1/15/2024 11:35:12 PM | 100 @ | $30.00 |
| 1/4/2024 5:47:45 PM | 20 @ | $35.00 |
| 12/26/2023 11:02:49 PM | 25 @ | $39.00 |
| 12/23/2023 12:27:36 PM | 20 @ | $39.00 |
| 12/8/2023 1:05:35 PM | 14 @ | $39.00 |
| 11/28/2023 1:58:13 PM | 16 @ | $45.00 |
| 11/28/2023 1:47:11 PM | 84 @ | $45.00 |
| 11/28/2023 1:36:09 PM | 16 @ | $45.00 |
| 11/28/2023 1:36:09 PM | 10 @ | $40.00 |
| 11/28/2023 1:17:58 PM | 50 @ | $40.00 |
| 11/28/2023 1:12:31 PM | 24 @ | $37.50 |
| 11/28/2023 1:12:13 PM | 6 @ | $37.50 |
| 11/28/2023 1:08:36 PM | 3 @ | $35.00 |
| 11/15/2023 3:07:54 AM | 22 @ | $35.00 |
| 11/15/2023 3:07:25 AM | 100 @ | $35.00 |
| 11/15/2023 3:04:35 AM | 30 @ | $34.95 |
| 11/10/2023 9:36:42 PM | 25 @ | $34.90 |
| 11/10/2023 9:36:37 PM | 100 @ | $30.00 |
| 11/9/2023 9:34:45 PM | 33 @ | $29.95 |
| 11/9/2023 9:34:45 PM | 50 @ | $25.00 |
| 11/9/2023 9:34:28 PM | 60 @ | $25.00 |
| 11/9/2023 9:34:28 PM | 25 @ | $24.50 |
| 11/3/2023 10:45:11 PM | 30 @ | $24.50 |
| 11/3/2023 10:44:56 PM | 1 @ | $24.65 |
| 11/3/2023 7:48:16 AM | 1 @ | $15.99 |
| 10/28/2023 1:49:59 AM | 16 @ | $24.65 |
| 9/28/2023 5:00:19 PM | 25 @ | $24.65 |
| 8/23/2023 9:02:16 AM | 25 @ | $24.75 |
| 8/23/2023 9:02:16 AM | 25 @ | $24.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $194.42 | $0.000 |
| 5/16/2024 | $194.43 | $0.000 |
| 5/13/2024 | $194.43 | $0.000 |
| 5/13/2024 | $194.43 | $0.000 |
| 5/1/2024 | $194.42 | $0.000 |
| 4/26/2024 | $194.44 | $0.000 |
| 4/23/2024 | $194.44 | $0.000 |
| 4/21/2024 | $194.44 | $0.000 |
| 4/17/2024 | $194.44 | $0.000 |
| 4/11/2024 | $194.44 | $0.000 |
| 4/10/2024 | $194.44 | $0.000 |
| 4/7/2024 | $194.44 | $0.000 |
| 4/3/2024 | $194.44 | $0.000 |
| 4/2/2024 Q* | $291.76 | $0.000 |
| 3/31/2024 | $194.44 | $0.000 |
| 3/28/2024 | $194.44 | $0.000 |
| 3/24/2024 | $194.44 | $0.000 |
| 3/22/2024 | $194.44 | $0.000 |
| 3/20/2024 | $194.44 | $0.000 |
| 3/16/2024 | $194.44 | $0.000 |
| 3/14/2024 | $194.44 | $0.000 |
| 3/12/2024 | $194.44 | $0.000 |
| 3/10/2024 | $194.44 | $0.000 |
| 3/8/2024 | $194.44 | $0.000 |
| 3/1/2024 | $194.44 | $0.000 |
| 2/29/2024 | $194.44 | $0.000 |
| 2/26/2024 | $194.44 | $0.000 |
| 2/25/2024 | $194.44 | $0.000 |
| 2/24/2024 | $194.44 | $0.000 |
| 2/9/2024 | $291.75 | $0.000 |
| 2/6/2024 | $291.75 | $0.000 |
| 2/3/2024 | $291.75 | $0.000 |
| 1/31/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/30/2024 | $291.75 | $0.000 |
| 1/13/2024 | $194.43 | $0.000 |
| 1/8/2024 | $194.43 | $0.000 |
| 1/5/2024 | $291.76 | $0.000 |
| 1/2/2024 | $291.77 | $0.000 |
| 1/2/2024 Q* | $389.42 | $0.000 |
| 12/29/2023 | $291.77 | $0.000 |
| 12/25/2023 | $291.76 | $0.000 |
| 12/24/2023 | $291.76 | $0.000 |
| 12/23/2023 | $291.77 | $0.000 |
| 12/21/2023 | $291.77 | $0.000 |
| 12/19/2023 | $291.77 | $0.000 |
| 12/15/2023 | $291.77 | $0.000 |
| 12/13/2023 | $291.77 | $0.000 |
| 12/12/2023 | $291.77 | $0.000 |
| 12/2/2023 | $389.42 | $0.000 |
| 11/30/2023 | $389.42 | $0.000 |
| 11/28/2023 | $291.76 | $0.000 |
| 11/27/2023 | $291.76 | $0.000 |
| 11/21/2023 | $486.92 | $0.001 |
| 11/15/2023 | $584.33 | $0.001 |
| 11/9/2023 | $779.32 | $0.001 |
| 11/7/2023 | $681.67 | $0.001 |
| 11/5/2023 | $681.67 | $0.001 |
| 11/4/2023 | $681.67 | $0.001 |
| 10/31/2023 | $779.33 | $0.001 |
| 10/29/2023 | $779.33 | $0.001 |
| 10/28/2023 | $779.33 | $0.001 |
| 10/25/2023 | $681.67 | $0.001 |
| 10/1/2023 Q* | $1,071.60 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $13.51 | 100 @ $32.49 |
| 220 @ $13.50 | 100 @ $34.99 |
| 100 @ $13.26 | 84 @ $35.00 |
| 100 @ $11.84 | 17 @ $35.00 |
| 100 @ $11.00 | 308 @ $40.00 |
| 100 @ $10.00 | |
| 100 @ $9.00 | |
| 200 @ $1.60 | |
| 200 @ $1.44 | |
| 25 @ $1.40 | |
| 36 @ $1.10 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|